{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":285179,"rows_kept":285179,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434124,204.8,74719.83,0.0,-0.23085,1e-05,46.08857]
[1776326439283,204.8,74726.05,0.0,-0.23079,1e-05,46.0856]
[1776326442304,204.8,74703.32,0.0,-0.23101,1e-05,46.09643]
[1776326447338,204.8,74694.84,0.0,-0.2311,1e-05,46.10047]
[1776326452374,204.8,74695.85,0.0,-0.23109,1e-05,46.09999]
[1776326457409,204.8,74696.49,0.0,-0.23108,1e-05,46.09968]
[1776326462051,59.56,74751.34,0.0,-0.02999,1e-05,10.30883]
[1776326467056,59.57,74771.99,0.0,-0.02984,1e-05,10.26867]
[1776326472061,59.57,74772.38,0.0,-0.02985,1e-05,10.26937]
[1776326477065,59.57,74771.12,0.0,-0.02986,1e-05,10.27336]
[1776326482070,59.57,74781.03,0.0,-0.02979,1e-05,10.25502]
[1776326487075,59.58,74786.88,0.0,-0.02975,1e-05,10.24497]
[1776326492080,59.58,74790.28,0.0,-0.02973,1e-05,10.2389]
[1776326497085,59.58,74785.94,0.0,-0.02977,1e-05,10.24924]
[1776326502090,59.59,74797.65,0.0,-0.02969,1e-05,10.22764]
[1776326507095,59.59,74798.35,0.0,-0.02969,1e-05,10.22809]
[1776326512100,59.59,74801.36,0.0,-0.02967,1e-05,10.22394]
[1776326517105,59.59,74802.41,0.0,-0.02967,1e-05,10.22179]
[1776326522120,59.59,74789.38,0.0,-0.02976,1e-05,10.24802]
[1776326527125,59.6,74777.59,0.0,-0.02985,1e-05,10.27253]
[1776326532940,59.6,74774.65,0.0,-0.02988,1e-05,10.27933]
[1776326537975,59.6,74774.22,0.0,-0.02989,1e-05,10.28094]
[1776326543010,59.6,74767.68,0.0,-0.02994,1e-05,10.29492]
[1776326548047,59.6,74772.88,0.0,-0.0299,1e-05,10.28542]
[1776326553152,59.6,74756.78,0.0,-0.03002,1e-05,10.31746]
[1776326557111,59.6,74732.92,0.0,-0.0302,1e-05,10.36582]
[1776326562148,59.6,74740.61,0.0,-0.03015,1e-05,10.35067]
[1776326567169,59.6,74760.61,0.0,-0.03,1e-05,10.31104]
[1776326572174,59.61,74759.53,0.0,-0.03001,1e-05,10.31395]
[1776326577179,59.61,74762.58,0.0,-0.02999,1e-05,10.30851]
[1776326582184,59.61,74759.78,0.0,-0.03001,1e-05,10.31483]
[1776326587189,59.61,74752.0,0.0,-0.03007,1e-05,10.33047]
[1776326592194,59.61,74753.63,0.0,-0.03006,1e-05,10.32774]
[1776326597199,59.61,74755.97,0.0,-0.03005,1e-05,10.32362]
[1776326600553,59.61,74755.66,0.0,-0.03005,1e-05,10.32429]
[1776326601203,59.61,74753.66,0.0,-0.03006,1e-05,10.32842]
[1776326606208,59.61,74750.7,0.0,-0.03008,1e-05,10.33369]
[1776326611213,59.61,74754.45,0.0,-0.03005,1e-05,10.3241]
[1776326611962,59.61,74754.45,0.0,-0.03005,1e-05,10.3241]
[1776326612037,59.61,74754.45,0.0,-0.03005,1e-05,10.3239]
[1776326617221,59.61,74748.16,0.0,-0.03009,1e-05,10.33582]
[1776326622226,59.6,74747.06,0.0,-0.0301,1e-05,10.33696]
[1776326627231,59.6,74749.48,0.0,-0.03008,1e-05,10.33105]
[1776326632236,59.6,74738.86,0.0,-0.03015,1e-05,10.35138]
[1776326637241,59.6,74727.14,0.0,-0.03024,1e-05,10.37373]
[1776326642247,59.6,74730.29,0.0,-0.03021,1e-05,10.36605]
[1776326647252,59.59,74730.32,0.0,-0.0302,1e-05,10.36468]
[1776326652257,59.59,74726.53,0.0,-0.03023,1e-05,10.37098]
[1776326657261,59.59,74724.56,0.0,-0.03024,1e-05,10.37359]
[1776326662266,59.59,74728.18,0.0,-0.0302,1e-05,10.36496]
[1776326667271,59.58,74734.92,0.0,-0.03015,1e-05,10.35012]
[1776326672277,59.58,74734.9,0.0,-0.03014,1e-05,10.34803]
[1776326677282,59.58,74724.16,0.0,-0.03022,1e-05,10.36839]
[1776326682287,59.58,74724.06,0.0,-0.03022,1e-05,10.36726]
[1776326687292,59.58,74723.63,0.0,-0.03021,1e-05,10.36683]
[1776326692296,59.57,74716.14,0.0,-0.03027,1e-05,10.38061]
[1776326697301,59.57,74690.81,0.0,-0.03045,1e-05,10.43027]
[1776326703307,59.57,74687.24,0.0,-0.03048,1e-05,10.4359]
[1776326709187,59.57,74687.34,0.0,-0.03047,1e-05,10.43483]
[1776326711956,59.57,74695.1,0.0,-0.03041,1e-05,10.4184]
[1776326711960,59.57,74695.1,0.0,-0.03041,1e-05,10.4184]
[1776326712209,59.56,74695.1,0.0,-0.03041,1e-05,10.41804]
[1776326715459,59.56,74694.11,0.0,-0.03041,1e-05,10.41899]
[1776326716236,59.56,74694.11,0.0,-0.03041,1e-05,10.41863]
[1776326721272,59.56,74691.65,0.0,-0.03042,1e-05,10.42184]
[1776326726306,59.56,74690.96,0.0,-0.03042,1e-05,10.42146]
[1776326731339,59.55,74692.19,0.0,-0.0304,1e-05,10.41618]
[1776326736344,59.55,74699.67,0.0,-0.03034,1e-05,10.39938]
[1776326741349,59.55,74704.49,0.0,-0.0303,1e-05,10.38812]
[1776326746354,59.54,74713.3,0.0,-0.03023,1e-05,10.36891]
[1776326751359,59.54,74716.94,0.0,-0.0302,1e-05,10.36032]
[1776326756364,59.54,74714.42,0.0,-0.03021,1e-05,10.36417]
[1776326758093,59.54,74713.73,0.0,-0.03021,1e-05,10.36529]
[1776326758194,59.54,74713.73,0.0,-0.03021,1e-05,10.36504]
[1776326763371,59.54,74702.29,0.0,-0.0303,1e-05,10.3868]
[1776326768376,59.53,74691.52,0.0,-0.03037,1e-05,10.40708]
[1776326768391,59.53,74691.52,0.0,-0.03037,1e-05,10.40708]
[1776326769377,59.53,74689.03,0.0,-0.03039,1e-05,10.4118]
[1776326774382,59.53,74691.65,0.0,-0.03036,1e-05,10.40491]
[1776326775398,59.53,74691.73,0.0,-0.03036,1e-05,10.40442]
[1776326776384,59.53,74687.9,0.0,-0.03039,1e-05,10.41185]
[1776326777408,59.53,74686.16,0.0,-0.0304,1e-05,10.41505]
[1776326778386,59.53,74684.48,0.0,-0.03041,1e-05,10.4181]
[1776326783390,59.53,74682.09,0.0,-0.03043,1e-05,10.42122]
[1776326788398,59.52,74663.76,0.0,-0.03056,1e-05,10.45692]
[1776326789922,59.52,74663.76,0.0,-0.03056,1e-05,10.45646]
[1776326789926,59.52,74663.76,0.0,-0.03056,1e-05,10.45646]
[1776326789969,59.52,74663.76,0.0,-0.03056,1e-05,10.45628]
[1776326790764,59.52,74641.36,0.0,-0.03073,1e-05,10.50172]
[1776326795799,59.52,74650.51,0.0,-0.03065,1e-05,10.4806]
[1776326800835,59.52,74657.06,0.0,-0.03059,1e-05,10.46511]
[1776326801850,59.52,74657.06,0.0,-0.03059,1e-05,10.46511]
[1776326801919,59.51,74657.06,0.0,-0.03059,1e-05,10.46469]
[1776326803878,59.51,74658.92,0.0,-0.03058,1e-05,10.46049]
[1776326803972,59.51,74658.92,0.0,-0.03058,1e-05,10.46009]
[1776326809898,59.51,74669.89,0.0,-0.03048,1e-05,10.43547]
[1776326815425,59.51,74676.16,0.0,-0.03043,1e-05,10.42066]
[1776326821431,59.5,74690.97,0.0,-0.03031,1e-05,10.38907]
[1776326826436,59.5,74692.93,0.0,-0.03029,1e-05,10.38339]
[1776326832053,59.5,74695.08,0.0,-0.03027,1e-05,10.37768]
[1776326837447,59.49,74687.46,0.0,-0.03032,1e-05,10.3914]
[1776326843453,59.49,74691.35,0.0,-0.03028,1e-05,10.3818]
[1776326849459,59.49,74690.81,0.0,-0.03028,1e-05,10.38124]
[1776326854464,59.49,74689.98,0.0,-0.03028,1e-05,10.38053]
[1776326860250,59.48,74690.14,0.0,-0.03028,1e-05,10.37887]
[1776326865288,59.48,74677.11,0.0,-0.03037,1e-05,10.40374]
[1776326866845,59.48,74676.03,0.0,-0.03038,1e-05,10.40531]
[1776326867299,59.48,74676.03,0.0,-0.03038,1e-05,10.40531]
[1776326870912,59.48,74675.81,0.0,-0.03037,1e-05,10.40481]
[1776326871481,59.48,74675.57,0.0,-0.03037,1e-05,10.40466]
[1776326872917,59.48,74677.84,0.0,-0.03036,1e-05,10.39975]
[1776326873483,59.48,74678.67,0.0,-0.03035,1e-05,10.39778]
[1776326878488,59.47,74678.72,0.0,-0.03034,1e-05,10.39617]
[1776326881062,59.47,74678.72,0.0,-0.03034,1e-05,10.39587]
[1776326881397,59.47,74678.72,0.0,-0.03034,1e-05,10.39557]
[1776326886432,59.47,74677.47,0.0,-0.03034,1e-05,10.39661]
[1776326890222,59.47,74688.44,0.0,-0.03026,1e-05,10.37358]
[1776326890463,59.47,74688.44,0.0,-0.03026,1e-05,10.37333]
[1776326893330,59.47,74689.39,0.0,-0.03025,1e-05,10.37091]
[1776326893483,59.47,74689.39,0.0,-0.03025,1e-05,10.37066]
[1776326894329,59.47,74689.39,0.0,-0.03025,1e-05,10.37066]
[1776326894488,59.47,74689.39,0.0,-0.03025,1e-05,10.37037]
[1776326896503,59.47,74657.05,0.0,-0.03049,1e-05,10.4352]
[1776326897371,59.47,74657.05,0.0,-0.03049,1e-05,10.4352]
[1776326897507,59.46,74647.45,0.0,-0.03056,1e-05,10.45393]
[1776326902512,59.46,74637.83,0.0,-0.03063,1e-05,10.47148]
[1776326907580,59.46,74634.52,0.0,-0.03065,1e-05,10.47607]
[1776326912614,59.45,74634.01,0.0,-0.03064,1e-05,10.47389]
[1776326917650,59.45,74634.6,0.0,-0.03063,1e-05,10.47057]
[1776326922684,59.45,74635.35,0.0,-0.03061,1e-05,10.46694]
[1776326924802,59.45,74638.96,0.0,-0.03058,1e-05,10.45918]
[1776326924884,59.44,74638.96,0.0,-0.03058,1e-05,10.4588]
[1776326930740,59.44,74624.18,0.0,-0.03069,1e-05,10.48635]
[1776326933045,59.44,74623.8,0.0,-0.03069,1e-05,10.4862]
[1776326933146,59.44,74623.8,0.0,-0.03069,1e-05,10.4862]
[1776326935987,59.44,74625.44,0.0,-0.03067,1e-05,10.48199]
[1776326936076,59.44,74625.44,0.0,-0.03067,1e-05,10.48159]
[1776326940416,59.43,74636.25,0.0,-0.03058,1e-05,10.45833]
[1776326940518,59.43,74636.25,0.0,-0.03058,1e-05,10.45793]
[1776326943217,59.43,74635.93,0.0,-0.03058,1e-05,10.4578]
[1776326943303,59.43,74635.93,0.0,-0.03058,1e-05,10.45743]
[1776326947114,59.43,74647.28,0.0,-0.03049,1e-05,10.43288]
[1776326948562,59.43,74646.99,0.0,-0.03049,1e-05,10.43273]
[1776326950265,59.43,74646.99,0.0,-0.03049,1e-05,10.43273]
[1776326950346,59.43,74646.99,0.0,-0.03049,1e-05,10.43231]
[1776326951565,59.43,74626.79,0.0,-0.03064,1e-05,10.47262]
[1776326956570,59.42,74622.73,0.0,-0.03066,1e-05,10.47874]
[1776326958466,59.42,74622.73,0.0,-0.03066,1e-05,10.47874]
[1776326958567,59.42,74622.73,0.0,-0.03066,1e-05,10.47787]
[1776326961533,59.42,74622.3,0.0,-0.03066,1e-05,10.47833]
[1776326961575,59.42,74622.41,0.0,-0.03066,1e-05,10.47766]
[1776326966999,59.41,74623.19,0.0,-0.03064,1e-05,10.47347]
[1776326967722,59.41,74623.19,0.0,-0.03064,1e-05,10.47347]
[1776326968021,59.41,74623.19,0.0,-0.03064,1e-05,10.473]
[1776326973045,59.41,74611.43,0.0,-0.03072,1e-05,10.49369]
[1776326978080,59.41,74616.19,0.0,-0.03068,1e-05,10.48174]
[1776326983115,59.4,74615.02,0.0,-0.03068,1e-05,10.48196]
[1776326986068,59.4,74615.92,0.0,-0.03067,1e-05,10.47926]
[1776326986138,59.4,74615.92,0.0,-0.03067,1e-05,10.47883]
[1776326991605,59.4,74611.62,0.0,-0.03069,1e-05,10.48501]
[1776326992045,59.4,74611.62,0.0,-0.03069,1e-05,10.48501]
[1776326992178,59.4,74611.62,0.0,-0.03069,1e-05,10.48501]
[1776326995080,59.39,74611.03,0.0,-0.03069,1e-05,10.48533]
[1776326995199,59.39,74611.03,0.0,-0.03069,1e-05,10.48489]
[1776326997134,59.39,74610.85,0.0,-0.03069,1e-05,10.48482]
[1776326997215,59.39,74610.85,0.0,-0.03069,1e-05,10.48437]
[1776327000228,59.39,74607.56,0.0,-0.03071,1e-05,10.4902]
[1776327000245,59.39,74607.56,0.0,-0.03071,1e-05,10.4902]
[1776327007286,59.39,74590.43,0.0,-0.03084,1e-05,10.52541]
[1776327012319,59.39,74578.86,0.0,-0.03094,1e-05,10.5502]
[1776327017356,59.39,74573.48,0.0,-0.03098,1e-05,10.56215]
[1776327019578,59.39,74575.75,0.0,-0.03097,1e-05,10.55767]
[1776327019633,59.4,74574.84,0.0,-0.03098,1e-05,10.56131]
[1776327021667,59.4,74577.17,0.0,-0.03097,1e-05,10.56023]
[1776327022396,59.4,74577.17,0.0,-0.03097,1e-05,10.56042]
[1776327024731,59.4,74580.12,0.0,-0.03095,1e-05,10.55472]
[1776327025415,59.4,74580.12,0.0,-0.03095,1e-05,10.5549]
[1776327030449,59.41,74580.33,0.0,-0.03096,1e-05,10.5554]
[1776327035492,59.41,74584.98,0.0,-0.03092,1e-05,10.54579]
[1776327038506,59.41,74586.74,0.0,-0.03091,1e-05,10.54289]
[1776327042536,59.41,74608.21,0.0,-0.03074,1e-05,10.4996]
[1776327047569,59.41,74609.91,0.0,-0.03073,1e-05,10.49549]
[1776327052606,59.41,74610.77,0.0,-0.03072,1e-05,10.493]
[1776327057640,59.41,74621.56,0.0,-0.03063,1e-05,10.47036]
[1776327062677,59.41,74631.61,0.0,-0.03056,1e-05,10.44951]
[1776327067685,59.41,74629.02,0.0,-0.03057,1e-05,10.45447]
[1776327069914,59.41,74628.86,0.0,-0.03058,1e-05,10.45464]
[1776327070621,59.41,74628.86,0.0,-0.03058,1e-05,10.45464]
[1776327077787,59.4,74614.28,0.0,-0.03068,1e-05,10.48327]
[1776327082822,59.4,74614.43,0.0,-0.03068,1e-05,10.48233]
[1776327087857,59.4,74605.07,0.0,-0.03075,1e-05,10.50076]
[1776327092892,59.4,74592.7,0.0,-0.03084,1e-05,10.52408]
[1776327097927,59.4,74593.23,0.0,-0.03083,1e-05,10.52201]
[1776327102962,59.4,74596.61,0.0,-0.0308,1e-05,10.51384]
[1776327105417,59.39,74597.27,0.0,-0.03079,1e-05,10.51201]
[1776327105518,59.39,74597.27,0.0,-0.03079,1e-05,10.51152]
[1776327105735,59.39,74597.27,0.0,-0.03079,1e-05,10.51152]
[1776327106424,59.39,74597.27,0.0,-0.03079,1e-05,10.51152]
[1776327111468,59.39,74596.48,0.0,-0.03079,1e-05,10.51069]
[1776327111569,59.39,74596.48,0.0,-0.03079,1e-05,10.51022]
[1776327115194,59.39,74594.71,0.0,-0.0308,1e-05,10.51239]
[1776327115544,59.39,74594.71,0.0,-0.0308,1e-05,10.51239]
[1776327122098,59.38,74590.93,0.0,-0.03081,1e-05,10.51611]
[1776327127136,59.37,74591.71,0.0,-0.0308,1e-05,10.51208]
[1776327132172,59.37,74598.85,0.0,-0.03073,1e-05,10.49512]
[1776327137206,59.36,74602.03,0.0,-0.03069,1e-05,10.48232]
[1776327140964,59.36,74613.68,0.0,-0.03059,1e-05,10.45737]
[1776327141160,59.36,74613.68,0.0,-0.03059,1e-05,10.45737]
[1776327141944,59.36,74613.68,0.0,-0.03059,1e-05,10.45702]
[1776327142249,59.36,74613.68,0.0,-0.03059,1e-05,10.45668]
[1776327145269,59.36,74634.2,0.0,-0.03043,1e-05,10.4139]
[1776327146028,59.36,74634.2,0.0,-0.03043,1e-05,10.4139]
[1776327146276,59.35,74634.2,0.0,-0.03043,1e-05,10.41359]
[1776327151311,59.35,74628.81,0.0,-0.03046,1e-05,10.42192]
[1776327156346,59.35,74628.55,0.0,-0.03046,1e-05,10.42082]
[1776327161387,59.35,74629.3,0.0,-0.03045,1e-05,10.4177]
[1776327166419,59.34,74633.03,0.0,-0.03041,1e-05,10.40857]
[1776327171457,59.34,74639.74,0.0,-0.03036,1e-05,10.39349]
[1776327176489,59.34,74638.36,0.0,-0.03036,1e-05,10.39492]
[1776327179575,59.34,74638.3,0.0,-0.03036,1e-05,10.3945]
[1776327179658,59.34,74638.3,0.0,-0.03036,1e-05,10.39422]
[1776327181592,59.34,74638.01,0.0,-0.03036,1e-05,10.39453]
[1776327181677,59.34,74638.01,0.0,-0.03036,1e-05,10.39424]
[1776327186689,59.33,74632.6,0.0,-0.0304,1e-05,10.40409]
[1776327186791,59.33,74632.6,0.0,-0.0304,1e-05,10.40381]
[1776327189779,59.33,74635.61,0.0,-0.03037,1e-05,10.39713]
[1776327189810,59.33,74633.35,0.0,-0.03039,1e-05,10.40144]
[1776327191796,59.33,74633.35,0.0,-0.03039,1e-05,10.40116]
[1776327191812,59.33,74636.35,0.0,-0.03036,1e-05,10.39477]
[1776327192155,59.33,74636.35,0.0,-0.03036,1e-05,10.39477]
[1776327192160,59.33,74636.35,0.0,-0.03036,1e-05,10.39477]
[1776327192170,59.33,74636.35,0.0,-0.03036,1e-05,10.39477]
[1776327192805,59.33,74636.35,0.0,-0.03036,1e-05,10.39477]
[1776327202675,59.33,74635.05,0.0,-0.03036,1e-05,10.3944]
[1776327206015,59.32,74633.54,0.0,-0.03037,1e-05,10.39661]
[1776327206705,59.32,74633.54,0.0,-0.03037,1e-05,10.39631]
[1776327211739,59.32,74618.61,0.0,-0.03048,1e-05,10.42408]
[1776327215639,59.32,74618.94,0.0,-0.03047,1e-05,10.42244]
[1776327215657,59.32,74618.94,0.0,-0.03047,1e-05,10.42244]
[1776327215767,59.32,74618.94,0.0,-0.03047,1e-05,10.42212]
[1776327220803,59.32,74619.1,0.0,-0.03046,1e-05,10.4202]
[1776327225838,59.31,74617.06,0.0,-0.03047,1e-05,10.42275]
[1776327226717,59.31,74617.06,0.0,-0.03047,1e-05,10.42275]
[1776327226846,59.31,74617.06,0.0,-0.03047,1e-05,10.42243]
[1776327227286,59.31,74617.06,0.0,-0.03047,1e-05,10.42243]
[1776327228565,59.31,74617.06,0.0,-0.03047,1e-05,10.42211]
[1776327228666,59.31,74617.06,0.0,-0.03047,1e-05,10.42179]
[1776327232491,59.31,74612.51,0.0,-0.0305,1e-05,10.43008]
[1776327232593,59.31,74612.51,0.0,-0.0305,1e-05,10.42974]
[1776327236521,59.31,74603.26,0.0,-0.03057,1e-05,10.44754]
[1776327237742,59.31,74603.26,0.0,-0.03056,1e-05,10.44717]
[1776327237843,59.31,74603.26,0.0,-0.03056,1e-05,10.4468]
[1776327243870,59.3,74601.45,0.0,-0.03057,1e-05,10.44827]
[1776327249004,59.3,74588.66,0.0,-0.03066,1e-05,10.47199]
[1776327254881,59.3,74589.28,0.0,-0.03065,1e-05,10.4687]
[1776327260079,59.29,74587.57,0.0,-0.03065,1e-05,10.46982]
[1776327261022,59.29,74587.57,0.0,-0.03065,1e-05,10.46982]
[1776327261085,59.29,74587.57,0.0,-0.03065,1e-05,10.46944]
[1776327266120,59.29,74595.25,0.0,-0.03058,1e-05,10.45188]
[1776327271155,59.28,74596.32,0.0,-0.03057,1e-05,10.44683]
[1776327276190,59.28,74598.52,0.0,-0.03054,1e-05,10.44057]
[1776327279311,59.28,74594.64,0.0,-0.03057,1e-05,10.44778]
[1776327280371,59.28,74594.64,0.0,-0.03057,1e-05,10.44742]
[1776327280473,59.28,74594.64,0.0,-0.03057,1e-05,10.44707]
[1776327284489,59.28,74597.53,0.0,-0.03054,1e-05,10.44013]
[1776327284539,59.28,74597.53,0.0,-0.03054,1e-05,10.43979]
[1776327285445,59.28,74597.53,0.0,-0.03054,1e-05,10.43979]
[1776327286587,59.28,74597.53,0.0,-0.03054,1e-05,10.43945]
[1776327286689,59.27,74597.53,0.0,-0.03054,1e-05,10.43911]
[1776327289634,59.27,74601.19,0.0,-0.03051,1e-05,10.43098]
[1776327289736,59.27,74601.19,0.0,-0.03051,1e-05,10.43066]
[1776327295325,59.27,74610.28,0.0,-0.03043,1e-05,10.41027]
[1776327297699,59.27,74607.91,0.0,-0.03045,1e-05,10.41481]
[1776327298810,59.27,74607.91,0.0,-0.03045,1e-05,10.41451]
[1776327298911,59.27,74607.91,0.0,-0.03045,1e-05,10.41418]
[1776327302940,59.27,74595.95,0.0,-0.03053,1e-05,10.43721]
[1776327303380,59.27,74595.95,0.0,-0.03053,1e-05,10.43687]
[1776327304852,59.27,74595.95,0.0,-0.03053,1e-05,10.43687]
[1776327306015,59.26,74593.79,0.0,-0.03055,1e-05,10.44059]
[1776327306404,59.26,74593.79,0.0,-0.03055,1e-05,10.44027]
[1776327308008,59.26,74609.33,0.0,-0.03042,1e-05,10.40826]
[1776327308418,59.26,74609.33,0.0,-0.03042,1e-05,10.40797]
[1776327313450,59.26,74609.65,0.0,-0.03042,1e-05,10.4059]
[1776327317095,59.26,74609.86,0.0,-0.03041,1e-05,10.40463]
[1776327318234,59.26,74609.86,0.0,-0.03041,1e-05,10.40439]
[1776327318494,59.26,74609.86,0.0,-0.03041,1e-05,10.40416]
[1776327321516,59.26,74630.7,0.0,-0.03025,1e-05,10.36115]
[1776327322362,59.26,74630.7,0.0,-0.03025,1e-05,10.36115]
[1776327322634,59.26,74630.7,0.0,-0.03025,1e-05,10.36115]
[1776327322727,59.26,74630.7,0.0,-0.03025,1e-05,10.36098]
[1776327328564,59.25,74622.29,0.0,-0.03031,1e-05,10.37679]
[1776327329342,59.25,74622.29,0.0,-0.03031,1e-05,10.37679]
[1776327329664,59.25,74622.29,0.0,-0.03031,1e-05,10.37679]
[1776327330336,59.25,74622.29,0.0,-0.03031,1e-05,10.37652]
[1776327330437,59.25,74622.29,0.0,-0.03031,1e-05,10.37652]
[1776327330645,59.25,74622.29,0.0,-0.03031,1e-05,10.37652]
[1776327330749,59.25,74622.29,0.0,-0.03031,1e-05,10.37624]
[1776327336621,59.25,74618.1,0.0,-0.03033,1e-05,10.38217]
[1776327341655,59.25,74610.3,0.0,-0.03038,1e-05,10.39674]
[1776327346690,59.25,74618.84,0.0,-0.03031,1e-05,10.37817]
[1776327351727,59.24,74622.3,0.0,-0.03028,1e-05,10.37004]
[1776327355866,59.24,74622.9,0.0,-0.03028,1e-05,10.36817]
[1776327355891,59.24,74622.9,0.0,-0.03028,1e-05,10.36797]
[1776327361818,59.24,74631.39,0.0,-0.03021,1e-05,10.34962]
[1776327366834,59.24,74637.61,0.0,-0.03016,1e-05,10.33617]
[1776327369998,59.24,74638.02,0.0,-0.03015,1e-05,10.33501]
[1776327371071,59.24,74637.96,0.0,-0.03015,1e-05,10.33483]
[1776327371171,59.24,74637.96,0.0,-0.03015,1e-05,10.33483]
[1776327374103,59.24,74640.33,0.0,-0.03013,1e-05,10.32958]
[1776327375249,59.24,74640.33,0.0,-0.03013,1e-05,10.32943]
[1776327375895,59.24,74640.33,0.0,-0.03013,1e-05,10.32928]
[1776327380312,59.24,74641.21,0.0,-0.03012,1e-05,10.32689]
[1776327380930,59.24,74641.21,0.0,-0.03012,1e-05,10.32675]
[1776327385543,59.23,74641.99,0.0,-0.03011,1e-05,10.32462]
[1776327387009,59.23,74641.99,0.0,-0.03011,1e-05,10.32448]
[1776327387024,59.23,74647.28,0.0,-0.03007,1e-05,10.31365]
[1776327387339,59.23,74647.28,0.0,-0.03007,1e-05,10.31365]
[1776327387979,59.23,74647.28,0.0,-0.03007,1e-05,10.31354]
[1776327390834,59.23,74650.86,0.0,-0.03005,1e-05,10.30609]
[1776327392280,59.23,74653.02,0.0,-0.03003,1e-05,10.3005]
[1776327393016,59.23,74653.02,0.0,-0.03003,1e-05,10.30046]
[1776327393527,59.23,74653.02,0.0,-0.03003,1e-05,10.30046]
[1776327394023,59.23,74653.02,0.0,-0.03003,1e-05,10.30043]
[1776327394493,59.23,74653.02,0.0,-0.03003,1e-05,10.30043]
[1776327395641,59.23,74653.02,0.0,-0.03003,1e-05,10.3004]
[1776327395671,59.23,74653.02,0.0,-0.03003,1e-05,10.30038]
[1776327396543,59.23,74653.02,0.0,-0.03003,1e-05,10.30038]
[1776327396570,59.23,74653.02,0.0,-0.03003,1e-05,10.30036]
[1776327398034,59.23,74678.34,0.0,-0.02983,1e-05,10.24922]
[1776327399529,59.23,74679.65,0.0,-0.02982,1e-05,10.24657]
[1776327400602,59.23,74679.65,0.0,-0.02982,1e-05,10.24657]
[1776327400627,59.23,74679.65,0.0,-0.02982,1e-05,10.24657]
[1776327406042,59.23,74684.35,0.0,-0.02979,1e-05,10.23708]
[1776327409982,59.23,74685.95,0.0,-0.02978,1e-05,10.23392]
[1776327410046,59.23,74688.18,0.0,-0.02976,1e-05,10.22945]
[1776327411006,59.23,74688.18,0.0,-0.02976,1e-05,10.22945]
[1776327412168,59.23,74694.84,0.0,-0.02971,1e-05,10.21615]
[1776327412259,59.23,74694.84,0.0,-0.02971,1e-05,10.2162]
[1776327414073,59.23,74694.84,0.0,-0.02971,1e-05,10.21625]
[1776327415013,59.23,74694.84,0.0,-0.02971,1e-05,10.21625]
[1776327415051,59.23,74693.08,0.0,-0.02972,1e-05,10.21983]
[1776327416094,59.23,74693.08,0.0,-0.02972,1e-05,10.21985]
[1776327416175,59.23,74693.08,0.0,-0.02972,1e-05,10.21987]
[1776327420115,59.23,74683.55,0.0,-0.0298,1e-05,10.23911]
[1776327420203,59.23,74683.55,0.0,-0.0298,1e-05,10.23912]
[1776327423053,59.23,74683.09,0.0,-0.0298,1e-05,10.24006]
[1776327424164,59.23,74682.81,0.0,-0.0298,1e-05,10.24063]
[1776327424234,59.23,74682.81,0.0,-0.0298,1e-05,10.24065]
[1776327429266,59.23,74684.91,0.0,-0.02979,1e-05,10.23649]
[1776327434301,59.23,74684.57,0.0,-0.02979,1e-05,10.23724]
[1776327439338,59.23,74673.99,0.0,-0.02987,1e-05,10.25849]
[1776327444373,59.23,74668.5,0.0,-0.02991,1e-05,10.26937]
[1776327449408,59.23,74669.81,0.0,-0.0299,1e-05,10.26653]
[1776327454497,59.23,74672.23,0.0,-0.02988,1e-05,10.26049]
[1776327454577,59.23,74672.23,0.0,-0.02988,1e-05,10.26049]
[1776327454678,59.23,74672.23,0.0,-0.02988,1e-05,10.26046]
[1776327460485,59.23,74666.8,0.0,-0.02992,1e-05,10.27115]
[1776327465726,59.23,74668.22,0.0,-0.02991,1e-05,10.2681]
[1776327466872,59.23,74668.22,0.0,-0.0299,1e-05,10.26805]
[1776327466925,59.23,74668.22,0.0,-0.0299,1e-05,10.26798]
[1776327472570,59.23,74661.1,0.0,-0.02996,1e-05,10.28197]
[1776327473966,59.23,74661.1,0.0,-0.02996,1e-05,10.28197]
[1776327474008,59.23,74661.1,0.0,-0.02996,1e-05,10.28193]
[1776327479618,59.23,74671.42,0.0,-0.02988,1e-05,10.26093]
[1776327483087,59.23,74664.27,0.0,-0.02993,1e-05,10.27524]
[1776327484200,59.23,74659.97,0.0,-0.02996,1e-05,10.28381]
[1776327484653,59.23,74659.97,0.0,-0.02996,1e-05,10.28374]
[1776327487257,59.23,74659.39,0.0,-0.02997,1e-05,10.28478]
[1776327487676,59.23,74659.39,0.0,-0.02997,1e-05,10.28471]
[1776327492710,59.23,74679.7,0.0,-0.02981,1e-05,10.24362]
[1776327493296,59.23,74679.7,0.0,-0.02981,1e-05,10.24362]
[1776327494383,59.23,74679.7,0.0,-0.02981,1e-05,10.24362]
[1776327494723,59.23,74679.7,0.0,-0.02981,1e-05,10.24363]
[1776327500144,59.23,74680.53,0.0,-0.02981,1e-05,10.24197]
[1776327505801,59.23,74681.75,0.0,-0.0298,1e-05,10.23956]
[1776327510836,59.23,74673.47,0.0,-0.02986,1e-05,10.25612]
[1776327515870,59.23,74682.64,0.0,-0.02979,1e-05,10.23664]
[1776327520906,59.23,74683.66,0.0,-0.02978,1e-05,10.23467]
[1776327525943,59.23,74690.46,0.0,-0.02973,1e-05,10.22117]
[1776327530976,59.23,74697.05,0.0,-0.02968,1e-05,10.20824]
[1776327536015,59.23,74698.12,0.0,-0.02968,1e-05,10.20641]
[1776327541052,59.23,74707.47,0.0,-0.02961,1e-05,10.18806]
[1776327546087,59.23,74708.1,0.0,-0.0296,1e-05,10.18728]
[1776327551121,59.23,74707.42,0.0,-0.02961,1e-05,10.18913]
[1776327552373,59.23,74707.56,0.0,-0.02961,1e-05,10.18897]
[1776327553137,59.23,74707.56,0.0,-0.02961,1e-05,10.18908]
[1776327557430,59.24,74715.11,0.0,-0.02956,1e-05,10.17441]
[1776327558516,59.24,74715.11,0.0,-0.02956,1e-05,10.17453]
[1776327559185,59.24,74715.11,0.0,-0.02956,1e-05,10.17465]
[1776327560608,59.24,74715.27,0.0,-0.02956,1e-05,10.17445]
[1776327561201,59.24,74715.27,0.0,-0.02956,1e-05,10.17456]
[1776327565614,59.24,74706.31,0.0,-0.02962,1e-05,10.19291]
[1776327566770,59.24,74706.31,0.0,-0.02962,1e-05,10.193]
[1776327566847,59.24,74706.31,0.0,-0.02962,1e-05,10.19309]
[1776327572275,59.24,74706.88,0.0,-0.02962,1e-05,10.19146]
[1776327577310,59.24,74705.38,0.0,-0.02963,1e-05,10.1949]
[1776327582345,59.24,74702.17,0.0,-0.02966,1e-05,10.20172]
[1776327587380,59.24,74695.22,0.0,-0.02971,1e-05,10.21598]
[1776327592415,59.24,74683.34,0.0,-0.0298,1e-05,10.23996]
[1776327595128,59.24,74683.37,0.0,-0.0298,1e-05,10.2399]
[1776327595142,59.24,74683.37,0.0,-0.0298,1e-05,10.23992]
[1776327596066,59.24,74683.37,0.0,-0.0298,1e-05,10.23992]
[1776327597185,59.24,74683.37,0.0,-0.0298,1e-05,10.23994]
[1776327597244,59.24,74687.39,0.0,-0.02977,1e-05,10.23187]
[1776327602249,59.24,74686.14,0.0,-0.02978,1e-05,10.23448]
[1776327607520,59.24,74686.41,0.0,-0.02978,1e-05,10.23402]
[1776327612555,59.24,74697.27,0.0,-0.0297,1e-05,10.21235]
[1776327617591,59.24,74715.77,0.0,-0.02956,1e-05,10.17568]
[1776327618584,59.24,74715.77,0.0,-0.02956,1e-05,10.17568]
[1776327618599,59.24,74715.77,0.0,-0.02956,1e-05,10.17584]
[1776327624271,59.24,74727.42,0.0,-0.02948,1e-05,10.15328]
[1776327625643,59.24,74727.42,0.0,-0.02948,1e-05,10.15344]
[1776327626850,59.24,74727.42,0.0,-0.02948,1e-05,10.1536]
[1776327626940,59.24,74727.42,0.0,-0.02948,1e-05,10.15375]
[1776327629742,59.24,74726.78,0.0,-0.02948,1e-05,10.15534]
[1776327629792,59.25,74726.78,0.0,-0.02948,1e-05,10.1555]
[1776327633818,59.25,74727.29,0.0,-0.02948,1e-05,10.15393]
[1776327635019,59.25,74727.29,0.0,-0.02948,1e-05,10.15407]
[1776327635025,59.25,74727.29,0.0,-0.02948,1e-05,10.15421]
[1776327637932,59.25,74717.01,0.0,-0.02956,1e-05,10.17503]
[1776327637966,59.25,74717.01,0.0,-0.02956,1e-05,10.17514]
[1776327640869,59.25,74716.49,0.0,-0.02956,1e-05,10.17641]
[1776327642075,59.25,74716.49,0.0,-0.02956,1e-05,10.17654]
[1776327642177,59.25,74716.49,0.0,-0.02956,1e-05,10.17666]
[1776327647806,59.25,74720.32,0.0,-0.02954,1e-05,10.16977]
[1776327649022,59.25,74720.32,0.0,-0.02954,1e-05,10.16977]
[1776327649079,59.25,74720.32,0.0,-0.02954,1e-05,10.16989]
[1776327653043,59.25,74727.57,0.0,-0.02949,1e-05,10.15578]
[1776327654172,59.25,74727.57,0.0,-0.02949,1e-05,10.15595]
[1776327654273,59.25,74727.57,0.0,-0.02949,1e-05,10.15614]
[1776327659942,59.25,74735.78,0.0,-0.02943,1e-05,10.14082]
[1776327664976,59.25,74738.12,0.0,-0.02942,1e-05,10.13703]
[1776327670018,59.26,74745.94,0.0,-0.02936,1e-05,10.12241]
[1776327670481,59.26,74745.94,0.0,-0.02936,1e-05,10.12241]
[1776327671025,59.26,74745.94,0.0,-0.02937,1e-05,10.12462]
[1776327671469,59.26,74745.94,0.0,-0.02937,1e-05,10.12462]
[1776327672609,59.26,74745.94,0.0,-0.02938,1e-05,10.12689]
[1776327673040,59.27,74745.94,0.0,-0.02938,1e-05,10.12926]
[1776327674722,59.27,74757.3,0.0,-0.02931,1e-05,10.10894]
[1776327675305,59.27,74757.3,0.0,-0.02931,1e-05,10.10894]
[1776327675325,59.28,74762.77,0.0,-0.02928,1e-05,10.1005]
[1776327676520,59.28,74762.77,0.0,-0.02928,1e-05,10.10292]
[1776327677671,59.28,74762.77,0.0,-0.02929,1e-05,10.10532]
[1776327678099,59.29,74762.77,0.0,-0.02929,1e-05,10.10556]
[1776327683134,59.29,74764.98,0.0,-0.02928,1e-05,10.10234]
[1776327684800,59.29,74764.78,0.0,-0.02928,1e-05,10.10298]
[1776327685148,59.29,74764.78,0.0,-0.02928,1e-05,10.10322]
[1776327685708,59.29,74764.78,0.0,-0.02928,1e-05,10.10322]
[1776327686826,59.29,74764.78,0.0,-0.02929,1e-05,10.10345]
[1776327687162,59.29,74764.78,0.0,-0.02929,1e-05,10.10563]
[1776327690862,59.29,74755.74,0.0,-0.02936,1e-05,10.12425]
[1776327691190,59.29,74755.74,0.0,-0.02936,1e-05,10.12344]
[1776327696225,59.3,74757.41,0.0,-0.02935,1e-05,10.12112]
[1776327701260,59.3,74757.17,0.0,-0.02936,1e-05,10.12262]
[1776327701914,59.3,74757.17,0.0,-0.02936,1e-05,10.12262]
[1776327703080,59.3,74757.17,0.0,-0.02936,1e-05,10.12282]
[1776327703275,59.3,74757.17,0.0,-0.02936,1e-05,10.12303]
[1776327708309,59.3,74757.77,0.0,-0.02936,1e-05,10.12288]
[1776327712147,59.3,74762.57,0.0,-0.02932,1e-05,10.11395]
[1776327712337,59.3,74762.57,0.0,-0.02932,1e-05,10.11418]
[1776327717367,59.3,74767.64,0.0,-0.02929,1e-05,10.10525]
[1776327722372,59.31,74766.75,0.0,-0.0293,1e-05,10.10816]
[1776327727377,59.31,74759.73,0.0,-0.02936,1e-05,10.12322]
[1776327732384,59.31,74758.53,0.0,-0.02937,1e-05,10.12658]
[1776327737389,59.31,74759.1,0.0,-0.02937,1e-05,10.12642]
[1776327737547,59.31,74759.1,0.0,-0.02937,1e-05,10.12642]
[1776327738591,59.31,74759.1,0.0,-0.02937,1e-05,10.12661]
[1776327738693,59.31,74759.1,0.0,-0.02937,1e-05,10.1268]
[1776327744397,59.31,74759.12,0.0,-0.02937,1e-05,10.1277]
[1776327750402,59.32,74770.59,0.0,-0.02929,1e-05,10.10614]
[1776327755407,59.32,74770.0,0.0,-0.0293,1e-05,10.10746]
[1776327760050,59.32,74768.43,0.0,-0.02931,1e-05,10.11146]
[1776327760118,59.32,74768.43,0.0,-0.02931,1e-05,10.11168]
[1776327765109,59.32,74768.8,0.0,-0.02931,1e-05,10.11179]
[1776327766311,59.32,74768.8,0.0,-0.02931,1e-05,10.11201]
[1776327766413,59.32,74768.8,0.0,-0.02932,1e-05,10.11222]
[1776327771436,59.32,74768.95,0.0,-0.02932,1e-05,10.113]
[1776327776786,59.33,74769.83,0.0,-0.02932,1e-05,10.11253]
[1776327781822,59.33,74769.21,0.0,-0.02932,1e-05,10.11482]
[1776327786857,59.33,74772.66,0.0,-0.0293,1e-05,10.10906]
[1776327791893,59.33,74772.87,0.0,-0.0293,1e-05,10.10974]
[1776327796928,59.33,74773.58,0.0,-0.0293,1e-05,10.10942]
[1776327801964,59.34,74777.25,0.0,-0.02928,1e-05,10.10325]
[1776327806999,59.34,74778.92,0.0,-0.02927,1e-05,10.10108]
[1776327808058,59.34,74778.92,0.0,-0.02927,1e-05,10.10108]
[1776327808159,59.34,74778.92,0.0,-0.02927,1e-05,10.10134]
[1776327808967,59.34,74778.92,0.0,-0.02927,1e-05,10.10134]
[1776327810097,59.34,74778.92,0.0,-0.02927,1e-05,10.10161]
[1776327810172,59.34,74778.92,0.0,-0.02927,1e-05,10.1019]
[1776327812034,59.34,74798.12,0.0,-0.02913,1e-05,10.06332]
[1776327817069,59.34,74792.49,0.0,-0.02918,1e-05,10.07594]
[1776327819188,59.34,74792.57,0.0,-0.02918,1e-05,10.07607]
[1776327819192,59.34,74792.57,0.0,-0.02918,1e-05,10.07635]
[1776327825125,59.35,74798.41,0.0,-0.02914,1e-05,10.06648]
[1776327828206,59.35,74798.21,0.0,-0.02915,1e-05,10.06746]
[1776327829379,59.35,74798.21,0.0,-0.02915,1e-05,10.06775]
[1776327829395,59.35,74798.21,0.0,-0.02915,1e-05,10.06803]
[1776327835198,59.35,74790.02,0.0,-0.02921,1e-05,10.0859]
[1776327840231,59.35,74777.47,0.0,-0.02931,1e-05,10.11195]
[1776327844521,59.35,74766.62,0.0,-0.02939,1e-05,10.1343]
[1776327845266,59.35,74766.62,0.0,-0.0294,1e-05,10.13447]
[1776327850515,59.36,74767.15,0.0,-0.02939,1e-05,10.13427]
[1776327856343,59.36,74769.19,0.0,-0.02938,1e-05,10.13125]
[1776327857725,59.36,74770.84,0.0,-0.02937,1e-05,10.12816]
[1776327858816,59.36,74770.84,0.0,-0.02937,1e-05,10.12836]
[1776327859367,59.36,74770.84,0.0,-0.02937,1e-05,10.12856]
[1776327864399,59.36,74778.43,0.0,-0.02932,1e-05,10.11447]
[1776327869442,59.36,74772.62,0.0,-0.02937,1e-05,10.12698]
[1776327874470,59.36,74775.79,0.0,-0.02934,1e-05,10.12062]
[1776327877242,59.36,74774.28,0.0,-0.02936,1e-05,10.124]
[1776327877490,59.37,74774.28,0.0,-0.02936,1e-05,10.12416]
[1776327882525,59.37,74759.42,0.0,-0.02947,1e-05,10.15448]
[1776327885201,59.37,74756.7,0.0,-0.02949,1e-05,10.16015]
[1776327886247,59.37,74756.7,0.0,-0.02949,1e-05,10.16026]
[1776327886554,59.37,74756.7,0.0,-0.02949,1e-05,10.16037]
[1776327891562,59.37,74747.11,0.0,-0.02956,1e-05,10.18003]
[1776327896567,59.37,74738.76,0.0,-0.02963,1e-05,10.19715]
[1776327900509,59.37,74732.76,0.0,-0.02967,1e-05,10.20931]
[1776327900561,59.37,74732.76,0.0,-0.02967,1e-05,10.20934]
[1776327905585,59.37,74732.33,0.0,-0.02968,1e-05,10.2104]
[1776327909655,59.37,74732.46,0.0,-0.02968,1e-05,10.21029]
[1776327910854,59.37,74733.88,0.0,-0.02967,1e-05,10.20747]
[1776327911591,59.37,74734.78,0.0,-0.02966,1e-05,10.20572]
[1776327916596,59.37,74736.71,0.0,-0.02965,1e-05,10.20212]
[1776327921601,59.37,74736.55,0.0,-0.02965,1e-05,10.20269]
[1776327926606,59.37,74736.65,0.0,-0.02965,1e-05,10.20274]
[1776327931611,59.37,74731.43,0.0,-0.02969,1e-05,10.21237]
[1776327934151,59.37,74731.46,0.0,-0.02969,1e-05,10.21239]
[1776327934178,59.37,74731.46,0.0,-0.02969,1e-05,10.21242]
[1776327937144,59.37,74726.86,0.0,-0.02972,1e-05,10.22169]
[1776327938343,59.37,74726.86,0.0,-0.02972,1e-05,10.2217]
[1776327938353,59.37,74726.86,0.0,-0.02972,1e-05,10.22172]
[1776327943623,59.37,74724.98,0.0,-0.02974,1e-05,10.22553]
[1776327948628,59.37,74724.51,0.0,-0.02974,1e-05,10.22653]
[1776327953633,59.37,74711.25,0.0,-0.02984,1e-05,10.25314]
[1776327959529,59.37,74709.0,0.0,-0.02985,1e-05,10.25744]
[1776327959615,59.37,74709.0,0.0,-0.02985,1e-05,10.25744]
[1776327959625,59.37,74709.0,0.0,-0.02985,1e-05,10.2574]
[1776327965107,59.37,74708.72,0.0,-0.02986,1e-05,10.25769]
[1776327970142,59.37,74698.97,0.0,-0.02993,1e-05,10.27699]
[1776327972917,59.37,74694.63,0.0,-0.02996,1e-05,10.28554]
[1776327973980,59.37,74694.63,0.0,-0.02996,1e-05,10.28545]
[1776327974170,59.37,74694.63,0.0,-0.02996,1e-05,10.28535]
[1776327977058,59.37,74694.29,0.0,-0.02996,1e-05,10.28585]
[1776327977192,59.37,74694.29,0.0,-0.02996,1e-05,10.28575]
[1776327979929,59.37,74692.46,0.0,-0.02997,1e-05,10.28923]
[1776327981146,59.37,74692.46,0.0,-0.02997,1e-05,10.28911]
[1776327981219,59.37,74692.46,0.0,-0.02997,1e-05,10.28899]
[1776327986255,59.37,74687.18,0.0,-0.03001,1e-05,10.29905]
[1776327991246,59.37,74675.28,0.0,-0.0301,1e-05,10.32246]
[1776327991289,59.37,74675.28,0.0,-0.0301,1e-05,10.32128]
[1776327996324,59.36,74686.09,0.0,-0.03001,1e-05,10.29879]
[1776328001359,59.36,74694.19,0.0,-0.02995,1e-05,10.28198]
[1776328006394,59.36,74686.9,0.0,-0.03,1e-05,10.29616]
[1776328008486,59.36,74687.03,0.0,-0.03,1e-05,10.29577]
[1776328009534,59.36,74687.03,0.0,-0.03,1e-05,10.29566]
[1776328009635,59.36,74687.03,0.0,-0.03,1e-05,10.29555]
[1776328015457,59.36,74686.32,0.0,-0.03,1e-05,10.29633]
[1776328020496,59.36,74684.69,0.0,-0.03001,1e-05,10.29904]
[1776328025530,59.36,74684.17,0.0,-0.03002,1e-05,10.29952]
[1776328030567,59.36,74683.66,0.0,-0.03002,1e-05,10.29997]
[1776328035602,59.36,74684.93,0.0,-0.03001,1e-05,10.29686]
[1776328039071,59.36,74683.66,0.0,-0.03001,1e-05,10.29907]
[1776328039707,59.36,74683.66,0.0,-0.03001,1e-05,10.29897]
[1776328040020,59.36,74683.66,0.0,-0.03001,1e-05,10.29897]
[1776328041159,59.36,74683.66,0.0,-0.03001,1e-05,10.29887]
[1776328041720,59.36,74688.52,0.0,-0.02998,1e-05,10.28897]
[1776328046725,59.36,74682.74,0.0,-0.03002,1e-05,10.30012]
[1776328047182,59.36,74682.74,0.0,-0.03002,1e-05,10.30012]
[1776328047283,59.36,74682.74,0.0,-0.03002,1e-05,10.3]
[1776328052731,59.35,74678.88,0.0,-0.03004,1e-05,10.30611]
[1776328057631,59.35,74676.87,0.0,-0.03006,1e-05,10.30964]
[1776328058930,59.35,74678.17,0.0,-0.03004,1e-05,10.30676]
[1776328059741,59.35,74685.29,0.0,-0.02999,1e-05,10.29228]
[1776328062336,59.35,74693.13,0.0,-0.02993,1e-05,10.2763]
[1776328062380,59.35,74693.13,0.0,-0.02993,1e-05,10.27622]
[1776328063338,59.35,74693.13,0.0,-0.02993,1e-05,10.27622]
[1776328064536,59.35,74693.13,0.0,-0.02993,1e-05,10.27612]
[1776328064637,59.35,74693.13,0.0,-0.02993,1e-05,10.27601]
[1776328069751,59.35,74689.26,0.0,-0.02996,1e-05,10.28334]
[1776328073543,59.35,74688.99,0.0,-0.02996,1e-05,10.28363]
[1776328073668,59.35,74688.99,0.0,-0.02996,1e-05,10.28363]
[1776328073762,59.35,74688.99,0.0,-0.02996,1e-05,10.28353]
[1776328074756,59.35,74687.94,0.0,-0.02997,1e-05,10.28557]
[1776328079762,59.35,74690.81,0.0,-0.02994,1e-05,10.27935]
[1776328082544,59.35,74689.04,0.0,-0.02995,1e-05,10.28275]
[1776328082546,59.35,74689.04,0.0,-0.02995,1e-05,10.28275]
[1776328082596,59.35,74689.04,0.0,-0.02995,1e-05,10.28275]
[1776328082642,59.35,74689.04,0.0,-0.02995,1e-05,10.28266]
[1776328083620,59.35,74689.04,0.0,-0.02995,1e-05,10.28266]
[1776328083721,59.35,74689.04,0.0,-0.02995,1e-05,10.28258]
[1776328086661,59.35,74685.27,0.0,-0.02998,1e-05,10.29001]
[1776328086712,59.35,74685.27,0.0,-0.02998,1e-05,10.28989]
[1776328091774,59.35,74673.69,0.0,-0.03007,1e-05,10.31261]
[1776328096779,59.35,74676.82,0.0,-0.03004,1e-05,10.30566]
[1776328101786,59.34,74660.98,0.0,-0.03016,1e-05,10.33695]
[1776328106791,59.34,74663.77,0.0,-0.03013,1e-05,10.33043]
[1776328111796,59.34,74668.69,0.0,-0.03009,1e-05,10.31863]
[1776328112057,59.34,74668.69,0.0,-0.03009,1e-05,10.31863]
[1776328112060,59.34,74668.69,0.0,-0.03009,1e-05,10.31863]
[1776328112072,59.34,74668.69,0.0,-0.03009,1e-05,10.31863]
[1776328112224,59.34,74668.69,0.0,-0.03009,1e-05,10.31863]
[1776328112797,59.34,74674.77,0.0,-0.03005,1e-05,10.30622]
[1776328117802,59.34,74689.78,0.0,-0.02993,1e-05,10.27551]
[1776328119119,59.34,74689.97,0.0,-0.02993,1e-05,10.27507]
[1776328119124,59.34,74689.97,0.0,-0.02993,1e-05,10.27507]
[1776328119804,59.34,74693.35,0.0,-0.0299,1e-05,10.2682]
[1776328120248,59.34,74693.35,0.0,-0.0299,1e-05,10.2682]
[1776328120805,59.34,74696.4,0.0,-0.02988,1e-05,10.262]
[1776328123266,59.34,74696.25,0.0,-0.02988,1e-05,10.2622]
[1776328123341,59.34,74696.25,0.0,-0.02988,1e-05,10.26216]
[1776328126258,59.34,74702.35,0.0,-0.02983,1e-05,10.24983]
[1776328127449,59.34,74702.34,0.0,-0.02983,1e-05,10.24982]
[1776328127497,59.34,74702.34,0.0,-0.02983,1e-05,10.2498]
[1776328133363,59.34,74704.09,0.0,-0.02982,1e-05,10.24613]
[1776328138398,59.34,74713.22,0.0,-0.02975,1e-05,10.22782]
[1776328143437,59.34,74715.23,0.0,-0.02974,1e-05,10.22385]
[1776328148469,59.34,74715.99,0.0,-0.02973,1e-05,10.22243]
[1776328153503,59.34,74715.79,0.0,-0.02973,1e-05,10.22292]
[1776328154037,59.34,74715.79,0.0,-0.02973,1e-05,10.22292]
[1776328154510,59.34,74715.79,0.0,-0.02973,1e-05,10.22294]
[1776328156225,59.34,74716.22,0.0,-0.02973,1e-05,10.2221]
[1776328157478,59.34,74716.22,0.0,-0.02973,1e-05,10.22212]
[1776328157532,59.34,74716.22,0.0,-0.02973,1e-05,10.22214]
[1776328159074,59.34,74716.12,0.0,-0.02973,1e-05,10.22237]
[1776328159546,59.34,74716.12,0.0,-0.02973,1e-05,10.22242]
[1776328163234,59.34,74729.27,0.0,-0.02963,1e-05,10.19623]
[1776328163850,59.34,74730.18,0.0,-0.02963,1e-05,10.19455]
[1776328166247,59.34,74743.26,0.0,-0.02953,1e-05,10.16846]
[1776328166812,59.34,74743.26,0.0,-0.02953,1e-05,10.16846]
[1776328170794,59.34,74758.51,0.0,-0.02942,1e-05,10.13865]
[1776328170831,59.34,74758.51,0.0,-0.02942,1e-05,10.13884]
[1776328173344,59.34,74762.86,0.0,-0.02938,1e-05,10.12949]
[1776328174513,59.34,74762.86,0.0,-0.02938,1e-05,10.12967]
[1776328174658,59.34,74762.86,0.0,-0.02939,1e-05,10.12985]
[1776328178494,59.35,74761.99,0.0,-0.02939,1e-05,10.13213]
[1776328178685,59.35,74761.99,0.0,-0.02939,1e-05,10.1323]
[1776328180066,59.35,74761.84,0.0,-0.0294,1e-05,10.13279]
[1776328180699,59.35,74761.84,0.0,-0.0294,1e-05,10.13299]
[1776328181964,59.35,74768.71,0.0,-0.02935,1e-05,10.1195]
[1776328182714,59.35,74768.71,0.0,-0.02935,1e-05,10.12153]
[1776328187874,59.37,74771.8,0.0,-0.02936,1e-05,10.1251]
[1776328193791,59.37,74772.31,0.0,-0.02938,1e-05,10.1284]
[1776328198825,59.38,74762.55,0.0,-0.02945,1e-05,10.14861]
[1776328203861,59.38,74760.98,0.0,-0.02947,1e-05,10.15243]
[1776328207358,59.38,74760.01,0.0,-0.02947,1e-05,10.15476]
[1776328207889,59.38,74760.01,0.0,-0.02947,1e-05,10.15489]
[1776328213903,59.38,74746.7,0.0,-0.02958,1e-05,10.18221]
[1776328218357,59.38,74745.61,0.0,-0.02959,1e-05,10.18468]
[1776328218459,59.38,74745.61,0.0,-0.02959,1e-05,10.18476]
[1776328221231,59.38,74752.18,0.0,-0.02954,1e-05,10.17182]
[1776328221256,59.38,74752.18,0.0,-0.02954,1e-05,10.17182]
[1776328221450,59.38,74752.18,0.0,-0.02954,1e-05,10.17182]
[1776328221489,59.38,74752.18,0.0,-0.02954,1e-05,10.17182]
[1776328222194,59.38,74753.83,0.0,-0.02953,1e-05,10.16863]
[1776328222912,59.38,74755.33,0.0,-0.02951,1e-05,10.16574]
[1776328227917,59.38,74759.43,0.0,-0.02949,1e-05,10.15816]
[1776328230457,59.38,74759.1,0.0,-0.02949,1e-05,10.15907]
[1776328230580,59.38,74759.1,0.0,-0.02949,1e-05,10.15907]
[1776328230681,59.38,74759.1,0.0,-0.02949,1e-05,10.15919]
[1776328231607,59.38,74759.1,0.0,-0.02949,1e-05,10.15919]
[1776328231635,59.38,74759.1,0.0,-0.02949,1e-05,10.15828]
[1776328234581,59.38,74751.59,0.0,-0.02954,1e-05,10.17349]
[1776328234693,59.38,74751.59,0.0,-0.02954,1e-05,10.17349]
[1776328234794,59.38,74751.59,0.0,-0.02954,1e-05,10.17359]
[1776328236578,59.38,74755.56,0.0,-0.02952,1e-05,10.16577]
[1776328236627,59.38,74755.56,0.0,-0.02952,1e-05,10.16577]
[1776328236659,59.38,74755.56,0.0,-0.02952,1e-05,10.1659]
[1776328237614,59.38,74755.56,0.0,-0.02952,1e-05,10.1659]
[1776328237660,59.38,74755.56,0.0,-0.02952,1e-05,10.16603]
[1776328241642,59.38,74765.4,0.0,-0.02944,1e-05,10.14682]
[1776328241896,59.38,74765.4,0.0,-0.02944,1e-05,10.14682]
[1776328241897,59.38,74765.4,0.0,-0.02945,1e-05,10.14696]
[1776328243053,59.38,74765.38,0.0,-0.02945,1e-05,10.147]
[1776328243937,59.39,74771.98,0.0,-0.0294,1e-05,10.13431]
[1776328244765,59.39,74771.98,0.0,-0.0294,1e-05,10.13431]
[1776328244819,59.39,74771.98,0.0,-0.0294,1e-05,10.13447]
[1776328249943,59.39,74778.03,0.0,-0.02936,1e-05,10.12329]
[1776328254948,59.39,74776.51,0.0,-0.02937,1e-05,10.12723]
[1776328259953,59.39,74777.98,0.0,-0.02936,1e-05,10.1252]
[1776328264959,59.39,74777.32,0.0,-0.02937,1e-05,10.12742]
[1776328268577,59.39,74778.33,0.0,-0.02937,1e-05,10.12595]
[1776328268963,59.39,74771.42,0.0,-0.02942,1e-05,10.13987]
[1776328273968,59.39,74753.72,0.0,-0.02955,1e-05,10.17569]
[1776328277850,59.39,74770.32,0.0,-0.02943,1e-05,10.14296]
[1776328277934,59.4,74770.32,0.0,-0.02943,1e-05,10.14311]
[1776328282977,59.4,74779.95,0.0,-0.02936,1e-05,10.12477]
[1776328287982,59.4,74778.3,0.0,-0.02938,1e-05,10.12895]
[1776328292987,59.4,74775.69,0.0,-0.0294,1e-05,10.13395]
[1776328297992,59.4,74775.32,0.0,-0.0294,1e-05,10.13552]
[1776328302997,59.4,74776.65,0.0,-0.02939,1e-05,10.13369]
[1776328308002,59.4,74777.03,0.0,-0.02939,1e-05,10.13147]
[1776328314010,59.4,74776.85,0.0,-0.02938,1e-05,10.13013]
[1776328314632,59.4,74776.85,0.0,-0.02938,1e-05,10.13013]
[1776328315011,59.39,74775.84,0.0,-0.02938,1e-05,10.1293]
[1776328317013,59.39,74754.44,0.0,-0.02954,1e-05,10.17133]
[1776328321404,59.39,74752.76,0.0,-0.02954,1e-05,10.17325]
[1776328322025,59.39,74748.23,0.0,-0.02958,1e-05,10.18193]
[1776328327030,59.38,74741.01,0.0,-0.02962,1e-05,10.19443]
[1776328331648,59.38,74743.78,0.0,-0.0296,1e-05,10.18733]
[1776328332035,59.38,74749.73,0.0,-0.02955,1e-05,10.17507]
[1776328338047,59.38,74748.81,0.0,-0.02955,1e-05,10.17468]
[1776328340305,59.38,74752.45,0.0,-0.02952,1e-05,10.1667]
[1776328341050,59.38,74750.51,0.0,-0.02953,1e-05,10.17022]
[1776328341774,59.38,74750.51,0.0,-0.02953,1e-05,10.17022]
[1776328341834,59.37,74750.51,0.0,-0.02953,1e-05,10.16987]
[1776328347056,59.37,74751.28,0.0,-0.02952,1e-05,10.16661]
[1776328352911,59.37,74749.89,0.0,-0.02952,1e-05,10.1663]
[1776328357946,59.36,74749.33,0.0,-0.02952,1e-05,10.16571]
[1776328362981,59.36,74755.36,0.0,-0.02947,1e-05,10.15202]
[1776328368016,59.36,74772.31,0.0,-0.02934,1e-05,10.11684]
[1776328373051,59.36,74771.04,0.0,-0.02934,1e-05,10.1181]
[1776328378087,59.36,74770.84,0.0,-0.02934,1e-05,10.1172]
[1776328383095,59.35,74767.69,0.0,-0.02936,1e-05,10.12218]
[1776328388100,59.35,74775.42,0.0,-0.0293,1e-05,10.10556]
[1776328393105,59.35,74775.32,0.0,-0.02929,1e-05,10.10458]
[1776328398110,59.35,74774.65,0.0,-0.02929,1e-05,10.10475]
[1776328403115,59.34,74775.09,0.0,-0.02929,1e-05,10.10271]
[1776328408120,59.34,74774.19,0.0,-0.02929,1e-05,10.10337]
[1776328413125,59.34,74775.55,0.0,-0.02927,1e-05,10.09823]
[1776328418133,59.34,74774.32,0.0,-0.02928,1e-05,10.09928]
[1776328423138,59.34,74774.29,0.0,-0.02927,1e-05,10.09794]
[1776328428458,59.33,74765.62,0.0,-0.02933,1e-05,10.11374]
[1776328433479,59.33,74756.29,0.0,-0.02939,1e-05,10.13065]
[1776328438514,59.33,74759.19,0.0,-0.02937,1e-05,10.12326]
[1776328443550,59.32,74772.32,0.0,-0.02927,1e-05,10.09573]
[1776328448585,59.32,74774.28,0.0,-0.02925,1e-05,10.09048]
[1776328453619,59.32,74773.05,0.0,-0.02925,1e-05,10.09159]
[1776328459175,59.32,74772.37,0.0,-0.02925,1e-05,10.09162]
[1776328462021,59.32,74772.3,0.0,-0.02925,1e-05,10.09124]
[1776328462093,59.32,74772.3,0.0,-0.02925,1e-05,10.09097]
[1776328467916,59.31,74789.33,0.0,-0.02912,1e-05,10.05601]
[1776328468017,59.31,74789.33,0.0,-0.02912,1e-05,10.05581]
[1776328473765,59.31,74794.91,0.0,-0.02907,1e-05,10.04261]
[1776328478801,59.31,74792.9,0.0,-0.02908,1e-05,10.04569]
[1776328482468,59.31,74790.78,0.0,-0.0291,1e-05,10.04932]
[1776328482829,59.31,74790.78,0.0,-0.02909,1e-05,10.04913]
[1776328487864,59.31,74787.14,0.0,-0.02912,1e-05,10.05536]
[1776328492900,59.31,74779.12,0.0,-0.02917,1e-05,10.0702]
[1776328497948,59.3,74779.54,0.0,-0.02917,1e-05,10.06848]
[1776328498043,59.3,74779.54,0.0,-0.02917,1e-05,10.06826]
[1776328503984,59.3,74771.23,0.0,-0.02922,1e-05,10.08331]
[1776328509022,59.3,74774.65,0.0,-0.02919,1e-05,10.0753]
[1776328513170,59.3,74777.34,0.0,-0.02917,1e-05,10.06833]
[1776328513232,59.29,74772.97,0.0,-0.0292,1e-05,10.07644]
[1776328519095,59.29,74769.9,0.0,-0.02921,1e-05,10.07919]
[1776328524130,59.28,74768.27,0.0,-0.02921,1e-05,10.07962]
[1776328529165,59.28,74767.4,0.0,-0.02921,1e-05,10.07855]
[1776328534253,59.27,74765.39,0.0,-0.02921,1e-05,10.07872]
[1776328540242,59.27,74762.47,0.0,-0.02922,1e-05,10.08119]
[1776328545264,59.26,74768.17,0.0,-0.02917,1e-05,10.06707]
[1776328550269,59.26,74756.51,0.0,-0.02925,1e-05,10.08753]
[1776328555274,59.25,74754.88,0.0,-0.02925,1e-05,10.08791]
[1776328560279,59.25,74734.56,0.0,-0.02939,1e-05,10.12552]
[1776328562987,59.25,74725.88,0.0,-0.02945,1e-05,10.14215]
[1776328563089,59.25,74725.88,0.0,-0.02945,1e-05,10.14178]
[1776328568442,59.24,74709.97,0.0,-0.02956,1e-05,10.17128]
[1776328573477,59.24,74722.82,0.0,-0.02946,1e-05,10.14294]
[1776328575110,59.24,74722.82,0.0,-0.02946,1e-05,10.14294]
[1776328575150,59.24,74722.82,0.0,-0.02945,1e-05,10.14232]
[1776328578514,59.23,74746.34,0.0,-0.02927,1e-05,10.09304]
[1776328581210,59.23,74745.19,0.0,-0.02928,1e-05,10.09479]
[1776328581300,59.23,74740.48,0.0,-0.02931,1e-05,10.10363]
[1776328583138,59.23,74740.48,0.0,-0.02931,1e-05,10.10308]
[1776328583215,59.23,74740.48,0.0,-0.02931,1e-05,10.10252]
[1776328588583,59.22,74734.23,0.0,-0.02934,1e-05,10.11158]
[1776328593180,59.22,74733.74,0.0,-0.02934,1e-05,10.10986]
[1776328593227,59.22,74733.74,0.0,-0.02933,1e-05,10.1093]
[1776328598654,59.21,74731.56,0.0,-0.02934,1e-05,10.11026]
[1776328603087,59.21,74731.84,0.0,-0.02933,1e-05,10.108]
[1776328603189,59.21,74731.84,0.0,-0.02933,1e-05,10.10745]
[1776328608723,59.2,74731.3,0.0,-0.02932,1e-05,10.1052]
[1776328613758,59.2,74731.28,0.0,-0.02931,1e-05,10.10333]
[1776328618797,59.2,74722.34,0.0,-0.02938,1e-05,10.11978]
[1776328623230,59.2,74721.49,0.0,-0.02938,1e-05,10.12057]
[1776328623331,59.2,74721.49,0.0,-0.02938,1e-05,10.12028]
[1776328628346,59.19,74721.75,0.0,-0.02937,1e-05,10.11761]
[1776328634235,59.19,74721.91,0.0,-0.02936,1e-05,10.11414]
[1776328634316,59.18,74721.91,0.0,-0.02935,1e-05,10.11352]
[1776328639357,59.18,74722.39,0.0,-0.02934,1e-05,10.10944]
[1776328644979,59.17,74722.86,0.0,-0.02932,1e-05,10.10482]
[1776328650368,59.17,74731.63,0.0,-0.02925,1e-05,10.0844]
[1776328656058,59.16,74733.14,0.0,-0.02922,1e-05,10.07698]
[1776328661094,59.16,74746.73,0.0,-0.02911,1e-05,10.04726]
[1776328666128,59.15,74752.52,0.0,-0.02906,1e-05,10.03332]
[1776328671163,59.15,74752.14,0.0,-0.02905,1e-05,10.03168]
[1776328674534,59.15,74751.2,0.0,-0.02906,1e-05,10.03212]
[1776328675192,59.15,74751.2,0.0,-0.02905,1e-05,10.03164]
[1776328680228,59.14,74754.13,0.0,-0.02903,1e-05,10.02348]
[1776328685402,59.14,74760.03,0.0,-0.02897,1e-05,10.00954]
[1776328691305,59.13,74761.0,0.0,-0.02896,1e-05,10.00502]
[1776328696340,59.13,74761.34,0.0,-0.02895,1e-05,10.00221]
[1776328701418,59.13,74759.65,0.0,-0.02895,1e-05,10.00364]
[1776328706423,59.12,74759.38,0.0,-0.02895,1e-05,10.00225]
[1776328711428,59.12,74758.74,0.0,-0.02894,1e-05,10.00061]
[1776328716433,59.12,74746.25,0.0,-0.02903,1e-05,10.02336]
[1776328721438,59.11,74743.9,0.0,-0.02904,1e-05,10.02592]
[1776328726443,59.11,74734.16,0.0,-0.0291,1e-05,10.04314]
[1776328731585,59.1,74727.8,0.0,-0.02914,1e-05,10.053]
[1776328737321,59.1,74729.6,0.0,-0.02912,1e-05,10.04757]
[1776328737385,59.1,74729.6,0.0,-0.02912,1e-05,10.04712]
[1776328742663,59.09,74734.28,0.0,-0.02908,1e-05,10.03517]
[1776328747698,59.09,74735.88,0.0,-0.02906,1e-05,10.02984]
[1776328752732,59.09,74739.84,0.0,-0.02902,1e-05,10.01989]
[1776328757767,59.08,74740.72,0.0,-0.02901,1e-05,10.01614]
[1776328762802,59.08,74738.98,0.0,-0.02901,1e-05,10.01757]
[1776328767837,59.08,74738.08,0.0,-0.02901,1e-05,10.01735]
[1776328772872,59.07,74737.09,0.0,-0.02901,1e-05,10.0163]
[1776328777907,59.07,74731.0,0.0,-0.02905,1e-05,10.02636]
[1776328782943,59.07,74731.82,0.0,-0.02903,1e-05,10.02267]
[1776328787978,59.06,74734.76,0.0,-0.02901,1e-05,10.01483]
[1776328793012,59.06,74737.94,0.0,-0.02898,1e-05,10.0066]
[1776328798047,59.06,74736.96,0.0,-0.02898,1e-05,10.00662]
[1776328803087,59.05,74735.8,0.0,-0.02898,1e-05,10.00703]
[1776328808561,59.05,74729.71,0.0,-0.02902,1e-05,10.01718]
[1776328814165,59.04,74727.97,0.0,-0.02902,1e-05,10.01825]
[1776328819200,59.04,74723.64,0.0,-0.02905,1e-05,10.02482]
[1776328824237,59.04,74722.93,0.0,-0.02904,1e-05,10.02419]
[1776328829270,59.03,74725.22,0.0,-0.02902,1e-05,10.01765]
[1776328834305,59.03,74725.15,0.0,-0.02901,1e-05,10.0148]
[1776328839593,59.03,74716.68,0.0,-0.02907,1e-05,10.02966]
[1776328845384,59.02,74710.4,0.0,-0.0291,1e-05,10.03962]
[1776328850422,59.02,74705.65,0.0,-0.02913,1e-05,10.04688]
[1776328855456,59.01,74704.69,0.0,-0.02913,1e-05,10.04658]
[1776328860491,59.01,74706.21,0.0,-0.02911,1e-05,10.04134]
[1776328865527,59.01,74706.29,0.0,-0.0291,1e-05,10.03903]
[1776328870562,59.0,74709.57,0.0,-0.02907,1e-05,10.03039]
[1776328875597,59.0,74712.14,0.0,-0.02905,1e-05,10.02322]
[1776328880632,59.0,74699.76,0.0,-0.02913,1e-05,10.0457]
[1776328885639,58.99,74699.58,0.0,-0.02912,1e-05,10.04388]
[1776328890644,58.99,74697.43,0.0,-0.02913,1e-05,10.046]
[1776328892646,58.99,74671.55,0.0,-0.02932,1e-05,10.09577]
[1776328897651,58.99,74678.1,0.0,-0.02927,1e-05,10.08187]
[1776328902656,58.98,74678.58,0.0,-0.02926,1e-05,10.08021]
[1776328903550,58.98,74678.58,0.0,-0.02926,1e-05,10.08021]
[1776328903641,58.98,74678.58,0.0,-0.02926,1e-05,10.07979]
[1776328907663,58.98,74654.61,0.0,-0.02944,1e-05,10.12658]
[1776328910301,58.98,74656.27,0.0,-0.02942,1e-05,10.12281]
[1776328910402,58.98,74656.27,0.0,-0.02942,1e-05,10.1226]
[1776328915681,58.98,74669.33,0.0,-0.02932,1e-05,10.0952]
[1776328916378,58.98,74669.33,0.0,-0.02932,1e-05,10.0952]
[1776328916682,58.98,74671.34,0.0,-0.0293,1e-05,10.09074]
[1776328919685,58.98,74635.28,0.0,-0.02957,1e-05,10.16228]
[1776328924690,58.97,74632.43,0.0,-0.02959,1e-05,10.16657]
[1776328929702,58.97,74630.3,0.0,-0.0296,1e-05,10.16931]
[1776328931515,58.97,74630.28,0.0,-0.0296,1e-05,10.16901]
[1776328931570,58.97,74630.28,0.0,-0.02959,1e-05,10.16868]
[1776328936709,58.97,74633.86,0.0,-0.02956,1e-05,10.15989]
[1776328941714,58.96,74642.61,0.0,-0.02949,1e-05,10.14078]
[1776328943985,58.96,74643.14,0.0,-0.02948,1e-05,10.13916]
[1776328944717,58.96,74643.36,0.0,-0.02948,1e-05,10.13844]
[1776328949721,58.96,74643.76,0.0,-0.02947,1e-05,10.13627]
[1776328954726,58.96,74649.56,0.0,-0.02942,1e-05,10.12171]
[1776328960732,58.95,74662.59,0.0,-0.02931,1e-05,10.09265]
[1776328965737,58.95,74666.17,0.0,-0.02928,1e-05,10.08317]
[1776328970742,58.94,74673.87,0.0,-0.02921,1e-05,10.06553]
[1776328976325,58.94,74683.39,0.0,-0.02913,1e-05,10.0441]
[1776328981360,58.94,74682.56,0.0,-0.02913,1e-05,10.04379]
[1776328985168,58.93,74677.56,0.0,-0.02917,1e-05,10.05261]
[1776328985396,58.93,74677.56,0.0,-0.02917,1e-05,10.05221]
[1776328990764,58.93,74678.4,0.0,-0.02915,1e-05,10.04853]
[1776328994165,58.93,74678.37,0.0,-0.02915,1e-05,10.04741]
[1776328994452,58.93,74678.37,0.0,-0.02915,1e-05,10.04702]
[1776328999487,58.92,74678.84,0.0,-0.02914,1e-05,10.04416]
[1776329004777,58.92,74685.07,0.0,-0.02908,1e-05,10.02989]
[1776329005347,58.92,74685.07,0.0,-0.02908,1e-05,10.02989]
[1776329005534,58.92,74685.07,0.0,-0.02908,1e-05,10.02953]
[1776329007328,58.92,74685.03,0.0,-0.02908,1e-05,10.02925]
[1776329007338,58.92,74685.03,0.0,-0.02908,1e-05,10.02889]
[1776329012660,58.92,74685.68,0.0,-0.02907,1e-05,10.02481]
[1776329018621,58.91,74686.51,0.0,-0.02905,1e-05,10.02108]
[1776329023657,58.91,74694.25,0.0,-0.02899,1e-05,10.00404]
[1776329028692,58.91,74705.03,0.0,-0.02891,1e-05,9.98114]
[1776329033726,58.9,74704.67,0.0,-0.0289,1e-05,9.98048]
[1776329035503,58.9,74704.6,0.0,-0.0289,1e-05,9.98036]
[1776329035740,58.9,74704.6,0.0,-0.0289,1e-05,9.9801]
[1776329040775,58.9,74716.43,0.0,-0.02881,1e-05,9.95533]
[1776329045818,58.9,74716.21,0.0,-0.02881,1e-05,9.95462]
[1776329050825,58.9,74716.15,0.0,-0.0288,1e-05,9.95362]
[1776329055830,58.9,74718.32,0.0,-0.02878,1e-05,9.94822]
[1776329060835,58.89,74718.08,0.0,-0.02878,1e-05,9.94764]
[1776329065840,58.89,74716.66,0.0,-0.02879,1e-05,9.94938]
[1776329070627,58.89,74716.75,0.0,-0.02879,1e-05,9.94833]
[1776329070635,58.89,74716.75,0.0,-0.02878,1e-05,9.94813]
[1776329074849,58.89,74735.89,0.0,-0.02864,1e-05,9.90849]
[1776329079120,58.89,74753.45,0.0,-0.02851,1e-05,9.87326]
[1776329079854,58.89,74758.23,0.0,-0.02847,1e-05,9.86377]
[1776329084859,58.89,74753.63,0.0,-0.02851,1e-05,9.87247]
[1776329089863,58.89,74750.1,0.0,-0.02853,1e-05,9.87902]
[1776329094868,58.89,74741.64,0.0,-0.02859,1e-05,9.89523]
[1776329095752,58.89,74741.64,0.0,-0.02859,1e-05,9.89523]
[1776329095766,58.89,74741.64,0.0,-0.02859,1e-05,9.8951]
[1776329100874,58.88,74737.55,0.0,-0.02862,1e-05,9.90252]
[1776329104690,58.88,74727.51,0.0,-0.02869,1e-05,9.92198]
[1776329104791,58.88,74727.51,0.0,-0.02869,1e-05,9.92181]
[1776329109883,58.88,74731.41,0.0,-0.02866,1e-05,9.91326]
[1776329114888,58.88,74739.51,0.0,-0.0286,1e-05,9.89658]
[1776329119893,58.88,74740.49,0.0,-0.02859,1e-05,9.8938]
[1776329124387,58.88,74739.84,0.0,-0.02859,1e-05,9.89429]
[1776329124904,58.88,74740.66,0.0,-0.02858,1e-05,9.89247]
[1776329129909,58.88,74757.99,0.0,-0.02845,1e-05,9.85752]
[1776329131158,58.88,74757.05,0.0,-0.02846,1e-05,9.85925]
[1776329131412,58.88,74757.05,0.0,-0.02846,1e-05,9.8581]
[1776329136915,58.87,74758.93,0.0,-0.02844,1e-05,9.85373]
[1776329142488,58.87,74759.35,0.0,-0.02843,1e-05,9.85214]
[1776329147523,58.87,74771.9,0.0,-0.02834,1e-05,9.8269]
[1776329152557,58.87,74773.41,0.0,-0.02833,1e-05,9.82355]
[1776329155942,58.87,74773.59,0.0,-0.02833,1e-05,9.82297]
[1776329156935,58.87,74773.44,0.0,-0.02833,1e-05,9.82319]
[1776329162629,58.87,74777.54,0.0,-0.0283,1e-05,9.81472]
[1776329167664,58.87,74779.82,0.0,-0.02828,1e-05,9.80998]
[1776329172700,58.87,74773.26,0.0,-0.02832,1e-05,9.82252]
[1776329177957,58.87,74771.17,0.0,-0.02834,1e-05,9.82625]
[1776329183778,58.87,74772.21,0.0,-0.02833,1e-05,9.82373]
[1776329188813,58.87,74777.39,0.0,-0.02829,1e-05,9.81324]
[1776329193853,58.87,74781.9,0.0,-0.02825,1e-05,9.80316]
[1776329198888,58.87,74780.73,0.0,-0.02826,1e-05,9.80526]
[1776329203924,58.87,74780.25,0.0,-0.02826,1e-05,9.80597]
[1776329208958,58.87,74777.85,0.0,-0.02828,1e-05,9.81045]
[1776329213993,58.87,74771.72,0.0,-0.02832,1e-05,9.82221]
[1776329218998,58.86,74783.12,0.0,-0.02824,1e-05,9.79951]
[1776329224006,58.86,74786.64,0.0,-0.02822,1e-05,9.79247]
[1776329229012,58.86,74796.17,0.0,-0.02815,1e-05,9.77364]
[1776329234016,58.86,74797.02,0.0,-0.02814,1e-05,9.77186]
[1776329239021,58.86,74802.87,0.0,-0.0281,1e-05,9.7603]
[1776329244026,58.86,74803.16,0.0,-0.02809,1e-05,9.75971]
[1776329246517,58.86,74803.21,0.0,-0.02809,1e-05,9.75961]
[1776329246618,58.86,74803.21,0.0,-0.02809,1e-05,9.75961]
[1776329252034,58.86,74804.74,0.0,-0.02808,1e-05,9.75561]
[1776329257039,58.86,74804.61,0.0,-0.02808,1e-05,9.75589]
[1776329262044,58.86,74804.64,0.0,-0.02808,1e-05,9.75584]
[1776329267049,58.86,74799.63,0.0,-0.02812,1e-05,9.7656]
[1776329273055,58.86,74800.61,0.0,-0.02811,1e-05,9.76362]
[1776329275591,58.86,74800.58,0.0,-0.02811,1e-05,9.76364]
[1776329275624,58.86,74800.58,0.0,-0.02811,1e-05,9.76363]
[1776329281063,58.86,74800.56,0.0,-0.02811,1e-05,9.76361]
[1776329286068,58.86,74800.46,0.0,-0.02811,1e-05,9.76376]
[1776329291073,58.86,74800.64,0.0,-0.02811,1e-05,9.76336]
[1776329296078,58.86,74800.46,0.0,-0.02811,1e-05,9.76366]
[1776329296662,58.86,74800.46,0.0,-0.02811,1e-05,9.76366]
[1776329296763,58.86,74800.46,0.0,-0.02811,1e-05,9.76365]
[1776329302084,58.86,74800.08,0.0,-0.02811,1e-05,9.76433]
[1776329307089,58.86,74805.07,0.0,-0.02808,1e-05,9.75453]
[1776329313095,58.86,74805.13,0.0,-0.02807,1e-05,9.75346]
[1776329318100,58.86,74804.64,0.0,-0.02808,1e-05,9.75445]
[1776329323771,58.86,74804.98,0.0,-0.02807,1e-05,9.75383]
[1776329328806,58.86,74803.88,0.0,-0.02808,1e-05,9.75601]
[1776329333842,58.86,74803.65,0.0,-0.02808,1e-05,9.75647]
[1776329338878,58.86,74803.29,0.0,-0.02809,1e-05,9.75718]
[1776329343918,58.86,74805.37,0.0,-0.02807,1e-05,9.75313]
[1776329349131,58.86,74804.98,0.0,-0.02807,1e-05,9.75393]
[1776329354136,58.86,74804.82,0.0,-0.02808,1e-05,9.75428]
[1776329359141,58.86,74804.83,0.0,-0.02808,1e-05,9.75428]
[1776329365064,58.86,74804.7,0.0,-0.02808,1e-05,9.75474]
[1776329370099,58.86,74790.87,0.0,-0.02818,1e-05,9.78193]
[1776329375134,58.86,74793.13,0.0,-0.02816,1e-05,9.77654]
[1776329380160,58.86,74791.28,0.0,-0.02817,1e-05,9.7802]
[1776329385165,58.86,74790.45,0.0,-0.02818,1e-05,9.78182]
[1776329386045,58.86,74790.45,0.0,-0.02818,1e-05,9.78182]
[1776329386047,58.86,74790.45,0.0,-0.02818,1e-05,9.78182]
[1776329391171,58.86,74791.37,0.0,-0.02817,1e-05,9.78]
[1776329396176,58.86,74791.13,0.0,-0.02817,1e-05,9.78041]
[1776329401181,58.86,74789.67,0.0,-0.02818,1e-05,9.78306]
[1776329406186,58.86,74788.85,0.0,-0.02819,1e-05,9.78444]
[1776329411191,58.86,74788.89,0.0,-0.02819,1e-05,9.78413]
[1776329416196,58.86,74789.51,0.0,-0.02818,1e-05,9.78268]
[1776329421201,58.86,74789.43,0.0,-0.02818,1e-05,9.78263]
[1776329426206,58.86,74789.18,0.0,-0.02818,1e-05,9.78289]
[1776329432212,58.86,74788.83,0.0,-0.02818,1e-05,9.78232]
[1776329438218,58.86,74788.18,0.0,-0.02819,1e-05,9.78332]
[1776329443223,58.86,74788.0,0.0,-0.02819,1e-05,9.78345]
[1776329448228,58.86,74784.49,0.0,-0.02821,1e-05,9.79009]
[1776329453233,58.86,74783.15,0.0,-0.02822,1e-05,9.79244]
[1776329458237,58.86,74780.99,0.0,-0.02823,1e-05,9.79637]
[1776329463243,58.86,74771.83,0.0,-0.0283,1e-05,9.81398]
[1776329468791,58.86,74779.54,0.0,-0.02824,1e-05,9.79831]
[1776329473825,58.86,74774.17,0.0,-0.02828,1e-05,9.80845]
[1776329476705,58.86,74770.22,0.0,-0.02831,1e-05,9.81601]
[1776329476849,58.86,74770.22,0.0,-0.02831,1e-05,9.81589]
[1776329478561,58.86,74764.28,0.0,-0.02835,1e-05,9.82746]
[1776329479259,58.86,74763.6,0.0,-0.02835,1e-05,9.82868]
[1776329484904,58.85,74752.11,0.0,-0.02843,1e-05,9.85041]
[1776329489941,58.85,74750.42,0.0,-0.02844,1e-05,9.85293]
[1776329494976,58.85,74742.13,0.0,-0.0285,1e-05,9.86732]
[1776329496465,58.85,74737.1,0.0,-0.02853,1e-05,9.87706]
[1776329497283,58.85,74737.07,0.0,-0.02853,1e-05,9.87692]
[1776329498385,58.85,74737.07,0.0,-0.02853,1e-05,9.87672]
[1776329499285,58.85,74736.89,0.0,-0.02853,1e-05,9.87685]
[1776329505057,58.85,74737.06,0.0,-0.02853,1e-05,9.87529]
[1776329506549,58.85,74737.0,0.0,-0.02853,1e-05,9.87522]
[1776329507292,58.85,74739.18,0.0,-0.02851,1e-05,9.8707]
[1776329513113,58.84,74738.86,0.0,-0.02851,1e-05,9.87018]
[1776329518149,58.84,74733.84,0.0,-0.02854,1e-05,9.87906]
[1776329523184,58.84,74732.79,0.0,-0.02855,1e-05,9.88008]
[1776329528219,58.84,74733.46,0.0,-0.02854,1e-05,9.87772]
[1776329533255,58.84,74733.72,0.0,-0.02853,1e-05,9.87617]
[1776329538323,58.84,74734.37,0.0,-0.02853,1e-05,9.87387]
[1776329543328,58.83,74734.99,0.0,-0.02852,1e-05,9.87167]
[1776329548333,58.83,74726.91,0.0,-0.02857,1e-05,9.88664]
[1776329553339,58.83,74728.91,0.0,-0.02855,1e-05,9.88059]
[1776329558343,58.83,74730.59,0.0,-0.02854,1e-05,9.87622]
[1776329563348,58.83,74731.58,0.0,-0.02853,1e-05,9.87327]
[1776329568353,58.83,74731.97,0.0,-0.02853,1e-05,9.87423]
[1776329573358,58.83,74734.38,0.0,-0.02852,1e-05,9.87185]
[1776329578363,58.84,74739.03,0.0,-0.02849,1e-05,9.86545]
[1776329583368,58.84,74740.47,0.0,-0.02849,1e-05,9.86565]
[1776329588373,58.85,74740.35,0.0,-0.02851,1e-05,9.86895]
[1776329594379,58.86,74740.11,0.0,-0.02852,1e-05,9.87321]
[1776329599384,58.86,74741.88,0.0,-0.02852,1e-05,9.87289]
[1776329604389,58.87,74741.89,0.0,-0.02853,1e-05,9.87601]
[1776329609394,58.87,74742.49,0.0,-0.02854,1e-05,9.87796]
[1776329614399,58.88,74740.85,0.0,-0.02856,1e-05,9.88329]
[1776329619404,58.88,74741.19,0.0,-0.02856,1e-05,9.88568]
[1776329624409,58.89,74742.26,0.0,-0.02857,1e-05,9.8866]
[1776329630415,58.89,74741.69,0.0,-0.02858,1e-05,9.89134]
[1776329635420,58.9,74741.46,0.0,-0.0286,1e-05,9.89475]
[1776329641007,58.91,74736.27,0.0,-0.02865,1e-05,9.90878]
[1776329646042,58.91,74732.67,0.0,-0.02868,1e-05,9.91897]
[1776329651436,58.92,74731.79,0.0,-0.0287,1e-05,9.9237]
[1776329657185,58.92,74731.5,0.0,-0.02872,1e-05,9.92784]
[1776329663448,58.93,74732.84,0.0,-0.02872,1e-05,9.9287]
[1776329668453,58.93,74733.21,0.0,-0.02873,1e-05,9.93087]
[1776329674134,58.94,74733.26,0.0,-0.02873,1e-05,9.93268]
[1776329674238,58.94,74733.26,0.0,-0.02873,1e-05,9.93328]
[1776329678271,58.95,74753.38,0.0,-0.0286,1e-05,9.89598]
[1776329681338,58.95,74755.3,0.0,-0.02859,1e-05,9.89349]
[1776329681375,58.95,74755.3,0.0,-0.02859,1e-05,9.89414]
[1776329687329,58.96,74757.79,0.0,-0.02858,1e-05,9.8931]
[1776329692364,58.96,74757.49,0.0,-0.0286,1e-05,9.89693]
[1776329697399,58.97,74756.95,0.0,-0.02861,1e-05,9.90115]
[1776329698179,58.97,74756.95,0.0,-0.02861,1e-05,9.90115]
[1776329698216,58.97,74756.95,0.0,-0.02861,1e-05,9.90178]
[1776329703441,58.97,74755.61,0.0,-0.02863,1e-05,9.90754]
[1776329708494,58.98,74765.6,0.0,-0.02857,1e-05,9.89101]
[1776329713499,58.98,74768.21,0.0,-0.02856,1e-05,9.8891]
[1776329718504,58.99,74769.28,0.0,-0.02857,1e-05,9.89022]
[1776329723512,59.0,74768.51,0.0,-0.02858,1e-05,9.89494]
[1776329728517,59.0,74775.59,0.0,-0.02854,1e-05,9.88418]
[1776329733523,59.01,74777.22,0.0,-0.02854,1e-05,9.88322]
[1776329738528,59.01,74788.98,0.0,-0.02847,1e-05,9.86344]
[1776329743534,59.02,74786.62,0.0,-0.0285,1e-05,9.87148]
[1776329748433,59.02,74785.44,0.0,-0.02851,1e-05,9.87647]
[1776329748534,59.03,74785.44,0.0,-0.02852,1e-05,9.87712]
[1776329753544,59.03,74781.33,0.0,-0.02856,1e-05,9.88847]
[1776329758549,59.04,74780.91,0.0,-0.02857,1e-05,9.89248]
[1776329763554,59.04,74779.31,0.0,-0.02859,1e-05,9.89876]
[1776329768364,59.05,74778.69,0.0,-0.02861,1e-05,9.90245]
[1776329768466,59.05,74778.69,0.0,-0.02861,1e-05,9.90307]
[1776329773564,59.05,74778.65,0.0,-0.02862,1e-05,9.9062]
[1776329778569,59.06,74773.14,0.0,-0.02867,1e-05,9.92006]
[1776329783574,59.06,74769.62,0.0,-0.02871,1e-05,9.92987]
[1776329789580,59.07,74771.21,0.0,-0.02871,1e-05,9.9301]
[1776329795586,59.07,74771.24,0.0,-0.02872,1e-05,9.93238]
[1776329800590,59.08,74774.17,0.0,-0.0287,1e-05,9.92942]
[1776329806596,59.09,74774.13,0.0,-0.02872,1e-05,9.93285]
[1776329812201,59.09,74774.07,0.0,-0.02873,1e-05,9.93627]
[1776329818243,59.1,74775.39,0.0,-0.02873,1e-05,9.93695]
[1776329823613,59.1,74775.33,0.0,-0.02874,1e-05,9.93978]
[1776329829625,59.11,74760.78,0.0,-0.02886,1e-05,9.97172]
[1776329835362,59.11,74759.17,0.0,-0.02888,1e-05,9.97779]
[1776329840636,59.12,74765.49,0.0,-0.02884,1e-05,9.96772]
[1776329846439,59.12,74767.44,0.0,-0.02884,1e-05,9.96682]
[1776329851476,59.13,74775.71,0.0,-0.02878,1e-05,9.95201]
[1776329856511,59.13,74776.36,0.0,-0.02879,1e-05,9.9533]
[1776329858766,59.13,74776.44,0.0,-0.02879,1e-05,9.95416]
[1776329859533,59.13,74776.44,0.0,-0.02879,1e-05,9.95468]
[1776329864568,59.14,74776.5,0.0,-0.0288,1e-05,9.9571]
[1776329869602,59.14,74775.49,0.0,-0.02882,1e-05,9.9616]
[1776329874637,59.15,74775.55,0.0,-0.02882,1e-05,9.96394]
[1776329877816,59.15,74775.62,0.0,-0.02883,1e-05,9.96529]
[1776329878668,59.15,74775.62,0.0,-0.02883,1e-05,9.96578]
[1776329883679,59.15,74775.33,0.0,-0.02884,1e-05,9.96877]
[1776329888684,59.16,74775.92,0.0,-0.02884,1e-05,9.97]
[1776329893689,59.16,74777.19,0.0,-0.02884,1e-05,9.96988]
[1776329895702,59.16,74777.63,0.0,-0.02884,1e-05,9.9695]
[1776329896694,59.17,74778.31,0.0,-0.02884,1e-05,9.96865]
[1776329898697,59.17,74747.93,0.0,-0.02907,1e-05,10.02973]
[1776329902362,59.17,74754.66,0.0,-0.02902,1e-05,10.01753]
[1776329902551,59.17,74754.66,0.0,-0.02902,1e-05,10.01753]
[1776329902590,59.17,74754.66,0.0,-0.02902,1e-05,10.01792]
[1776329908104,59.17,74754.13,0.0,-0.02903,1e-05,10.02093]
[1776329908140,59.17,74754.13,0.0,-0.02903,1e-05,10.02132]
[1776329913922,59.18,74750.13,0.0,-0.02907,1e-05,10.03053]
[1776329918957,59.18,74749.88,0.0,-0.02908,1e-05,10.03285]
[1776329923992,59.18,74749.51,0.0,-0.02909,1e-05,10.03542]
[1776329929027,59.19,74737.83,0.0,-0.02918,1e-05,10.06035]
[1776329934062,59.19,74731.66,0.0,-0.02923,1e-05,10.07413]
[1776329939097,59.19,74732.14,0.0,-0.02923,1e-05,10.07466]
[1776329942021,59.19,74732.47,0.0,-0.02923,1e-05,10.07458]
[1776329942118,59.19,74732.47,0.0,-0.02923,1e-05,10.07488]
[1776329947154,59.2,74713.67,0.0,-0.02938,1e-05,10.11362]
[1776329949003,59.2,74714.16,0.0,-0.02937,1e-05,10.11287]
[1776329949108,59.2,74714.16,0.0,-0.02937,1e-05,10.11287]
[1776329949168,59.2,74714.16,0.0,-0.02937,1e-05,10.1131]
[1776329954202,59.2,74726.16,0.0,-0.02929,1e-05,10.09041]
[1776329959209,59.2,74727.42,0.0,-0.02928,1e-05,10.08897]
[1776329959237,59.2,74727.42,0.0,-0.02928,1e-05,10.08924]
[1776329964274,59.2,74733.95,0.0,-0.02924,1e-05,10.07764]
[1776329969309,59.21,74740.26,0.0,-0.0292,1e-05,10.06658]
[1776329974779,59.21,74741.89,0.0,-0.02919,1e-05,10.06385]
[1776329980386,59.21,74742.49,0.0,-0.02919,1e-05,10.0645]
[1776329985789,59.21,74744.62,0.0,-0.02918,1e-05,10.06182]
[1776329991464,59.22,74744.87,0.0,-0.02919,1e-05,10.06319]
[1776329996499,59.22,74746.39,0.0,-0.02918,1e-05,10.0617]
[1776330001534,59.22,74747.48,0.0,-0.02918,1e-05,10.06108]
[1776330006570,59.23,74727.66,0.0,-0.02933,1e-05,10.10191]
[1776330011605,59.23,74722.13,0.0,-0.02937,1e-05,10.11404]
[1776330016640,59.23,74720.95,0.0,-0.02939,1e-05,10.11746]
[1776330021675,59.23,74724.46,0.0,-0.02936,1e-05,10.11157]
[1776330026715,59.23,74724.56,0.0,-0.02937,1e-05,10.11248]
[1776330031749,59.24,74716.54,0.0,-0.02943,1e-05,10.1285]
[1776330036791,59.24,74715.5,0.0,-0.02944,1e-05,10.13059]
[1776330041824,59.23,74715.07,0.0,-0.02943,1e-05,10.13013]
[1776330046858,59.23,74714.44,0.0,-0.02943,1e-05,10.13005]
[1776330051863,59.23,74711.14,0.0,-0.02945,1e-05,10.13529]
[1776330056930,59.23,74710.51,0.0,-0.02945,1e-05,10.1349]
[1776330061965,59.22,74708.96,0.0,-0.02946,1e-05,10.13665]
[1776330067000,59.22,74706.75,0.0,-0.02947,1e-05,10.13968]
[1776330072886,59.22,74705.55,0.0,-0.02948,1e-05,10.14066]
[1776330078078,59.22,74705.26,0.0,-0.02947,1e-05,10.13957]
[1776330083113,59.21,74701.08,0.0,-0.0295,1e-05,10.14651]
[1776330088148,59.21,74710.02,0.0,-0.02943,1e-05,10.12721]
[1776330093183,59.21,74709.9,0.0,-0.02942,1e-05,10.12516]
[1776330098218,59.21,74710.76,0.0,-0.02941,1e-05,10.12218]
[1776330103253,59.2,74711.12,0.0,-0.0294,1e-05,10.12023]
[1776330108289,59.2,74711.48,0.0,-0.0294,1e-05,10.1183]
[1776330113927,59.2,74712.28,0.0,-0.02939,1e-05,10.11551]
[1776330118932,59.2,74712.39,0.0,-0.02938,1e-05,10.11412]
[1776330124403,59.19,74704.83,0.0,-0.02943,1e-05,10.1278]
[1776330129437,59.19,74700.01,0.0,-0.02946,1e-05,10.13607]
[1776330134472,59.19,74700.13,0.0,-0.02946,1e-05,10.1338]
[1776330139507,59.18,74698.56,0.0,-0.02946,1e-05,10.13362]
[1776330144542,59.18,74697.77,0.0,-0.02945,1e-05,10.13188]
[1776330146067,59.18,74700.53,0.0,-0.02943,1e-05,10.12573]
[1776330146557,59.18,74700.53,0.0,-0.02942,1e-05,10.12512]
[1776330149579,59.17,74729.26,0.0,-0.0292,1e-05,10.06607]
[1776330152663,59.17,74745.06,0.0,-0.02908,1e-05,10.03262]
[1776330152700,59.17,74745.06,0.0,-0.02908,1e-05,10.03213]
[1776330158646,59.16,74747.69,0.0,-0.02905,1e-05,10.024]
[1776330159717,59.16,74747.69,0.0,-0.02905,1e-05,10.024]
[1776330159732,59.16,74747.69,0.0,-0.02905,1e-05,10.02354]
[1776330165695,59.16,74748.5,0.0,-0.02903,1e-05,10.01913]
[1776330170731,59.15,74751.72,0.0,-0.029,1e-05,10.01048]
[1776330175998,59.15,74761.51,0.0,-0.02892,1e-05,9.98856]
[1776330181810,59.15,74761.76,0.0,-0.02891,1e-05,9.98604]
[1776330186845,59.14,74767.84,0.0,-0.02886,1e-05,9.97208]
[1776330191881,59.14,74781.82,0.0,-0.02875,1e-05,9.94267]
[1776330197020,59.14,74782.69,0.0,-0.02874,1e-05,9.93897]
[1776330202958,59.13,74792.31,0.0,-0.02866,1e-05,9.91851]
[1776330207993,59.13,74786.89,0.0,-0.0287,1e-05,9.92776]
[1776330213028,59.13,74787.02,0.0,-0.02869,1e-05,9.92502]
[1776330218042,59.13,74790.74,0.0,-0.02865,1e-05,9.91596]
[1776330223098,59.12,74794.02,0.0,-0.02863,1e-05,9.90816]
[1776330229053,59.12,74794.22,0.0,-0.02862,1e-05,9.90622]
[1776330234058,59.12,74791.02,0.0,-0.02864,1e-05,9.91138]
[1776330239937,59.12,74790.46,0.0,-0.02864,1e-05,9.91205]
[1776330240039,59.12,74790.46,0.0,-0.02864,1e-05,9.91194]
[1776330245069,59.12,74790.46,0.0,-0.02864,1e-05,9.91129]
[1776330247305,59.12,74790.53,0.0,-0.02864,1e-05,9.91106]
[1776330247407,59.12,74790.53,0.0,-0.02864,1e-05,9.91096]
[1776330253077,59.12,74788.06,0.0,-0.02865,1e-05,9.91515]
[1776330258082,59.11,74787.56,0.0,-0.02866,1e-05,9.91569]
[1776330264088,59.11,74788.74,0.0,-0.02864,1e-05,9.9127]
[1776330269946,59.11,74789.54,0.0,-0.02864,1e-05,9.91059]
[1776330270047,59.11,74789.54,0.0,-0.02864,1e-05,9.9105]
[1776330275463,59.11,74808.17,0.0,-0.0285,1e-05,9.87243]
[1776330280497,59.11,74809.48,0.0,-0.02849,1e-05,9.86968]
[1776330285532,59.11,74806.95,0.0,-0.0285,1e-05,9.87445]
[1776330290578,59.11,74807.83,0.0,-0.0285,1e-05,9.87253]
[1776330295613,59.11,74805.3,0.0,-0.02851,1e-05,9.87728]
[1776330301135,59.11,74805.14,0.0,-0.02852,1e-05,9.87738]
[1776330305873,59.11,74806.23,0.0,-0.02851,1e-05,9.87507]
[1776330305975,59.11,74806.23,0.0,-0.02851,1e-05,9.87502]
[1776330309712,59.11,74781.4,0.0,-0.02869,1e-05,9.92353]
[1776330312619,59.11,74772.16,0.0,-0.02875,1e-05,9.94149]
[1776330312682,59.11,74772.16,0.0,-0.02875,1e-05,9.94149]
[1776330312732,59.11,74772.16,0.0,-0.02875,1e-05,9.94136]
[1776330317768,59.11,74775.74,0.0,-0.02873,1e-05,9.93453]
[1776330322802,59.11,74773.14,0.0,-0.02875,1e-05,9.9401]
[1776330327837,59.11,74774.18,0.0,-0.02874,1e-05,9.93821]
[1776330332872,59.11,74775.57,0.0,-0.02873,1e-05,9.93459]
[1776330338173,59.11,74763.38,0.0,-0.02882,1e-05,9.95867]
[1776330343950,59.11,74763.34,0.0,-0.02882,1e-05,9.9587]
[1776330344415,59.11,74763.34,0.0,-0.02882,1e-05,9.9587]
[1776330344958,59.11,74763.34,0.0,-0.02882,1e-05,9.95869]
[1776330349992,59.11,74780.32,0.0,-0.02869,1e-05,9.92532]
[1776330350775,59.11,74780.32,0.0,-0.02869,1e-05,9.92532]
[1776330350965,59.11,74780.32,0.0,-0.02869,1e-05,9.92532]
[1776330350998,59.11,74780.32,0.0,-0.02869,1e-05,9.92537]
[1776330356191,59.11,74789.89,0.0,-0.02863,1e-05,9.90684]
[1776330362079,59.11,74786.31,0.0,-0.02865,1e-05,9.91435]
[1776330367112,59.11,74782.33,0.0,-0.02868,1e-05,9.92249]
[1776330372206,59.11,74771.18,0.0,-0.02877,1e-05,9.94464]
[1776330377211,59.11,74770.31,0.0,-0.02877,1e-05,9.94643]
[1776330382216,59.11,74769.8,0.0,-0.02878,1e-05,9.9475]
[1776330388222,59.11,74768.03,0.0,-0.02879,1e-05,9.95105]
[1776330393299,59.11,74768.72,0.0,-0.02878,1e-05,9.94873]
[1776330399232,59.11,74767.59,0.0,-0.02879,1e-05,9.95099]
[1776330403368,59.11,74747.46,0.0,-0.02894,1e-05,9.99064]
[1776330408403,59.11,74746.23,0.0,-0.02895,1e-05,9.99272]
[1776330413439,59.11,74753.33,0.0,-0.02889,1e-05,9.9784]
[1776330418474,59.11,74757.72,0.0,-0.02886,1e-05,9.96953]
[1776330423508,59.11,74757.89,0.0,-0.02886,1e-05,9.96907]
[1776330428543,59.11,74760.39,0.0,-0.02884,1e-05,9.96402]
[1776330433578,59.11,74756.59,0.0,-0.02887,1e-05,9.97142]
[1776330438614,59.11,74750.72,0.0,-0.02891,1e-05,9.98284]
[1776330443648,59.11,74745.84,0.0,-0.02894,1e-05,9.99221]
[1776330449283,59.11,74739.8,0.0,-0.02899,1e-05,10.00379]
[1776330454725,59.11,74741.03,0.0,-0.02897,1e-05,9.99984]
[1776330459760,59.11,74740.75,0.0,-0.02897,1e-05,10.00001]
[1776330464796,59.11,74747.2,0.0,-0.02893,1e-05,9.98689]
[1776330470304,59.11,74747.28,0.0,-0.02892,1e-05,9.98646]
[1776330475309,59.11,74747.91,0.0,-0.02892,1e-05,9.98495]
[1776330480907,59.11,74749.99,0.0,-0.0289,1e-05,9.98052]
[1776330485942,59.1,74756.7,0.0,-0.02885,1e-05,9.96705]
[1776330491330,59.1,74761.54,0.0,-0.02882,1e-05,9.95742]
[1776330496335,59.1,74760.91,0.0,-0.02882,1e-05,9.95863]
[1776330501340,59.1,74760.98,0.0,-0.02882,1e-05,9.95845]
[1776330507091,59.1,74773.45,0.0,-0.02873,1e-05,9.93384]
[1776330512127,59.11,74782.13,0.0,-0.02866,1e-05,9.91596]
[1776330517161,59.11,74787.2,0.0,-0.02863,1e-05,9.90637]
[1776330522196,59.11,74778.19,0.0,-0.02869,1e-05,9.92442]
[1776330527231,59.11,74783.1,0.0,-0.02866,1e-05,9.91501]
[1776330532266,59.11,74780.85,0.0,-0.02868,1e-05,9.91976]
[1776330537301,59.11,74778.38,0.0,-0.0287,1e-05,9.9249]
[1776330542337,59.11,74772.4,0.0,-0.02874,1e-05,9.93686]
[1776330547371,59.11,74770.81,0.0,-0.02875,1e-05,9.94014]
[1776330552391,59.11,74769.55,0.0,-0.02876,1e-05,9.94272]
[1776330557396,59.11,74769.91,0.0,-0.02876,1e-05,9.94211]
[1776330562401,59.11,74776.54,0.0,-0.02871,1e-05,9.92918]
[1776330567406,59.11,74776.04,0.0,-0.02872,1e-05,9.93037]
[1776330572411,59.11,74775.97,0.0,-0.02871,1e-05,9.92971]
[1776330577584,59.11,74775.68,0.0,-0.02872,1e-05,9.93051]
[1776330582619,59.11,74776.03,0.0,-0.02872,1e-05,9.93002]
[1776330587657,59.11,74782.59,0.0,-0.02867,1e-05,9.91734]
[1776330592692,59.11,74789.9,0.0,-0.02862,1e-05,9.90333]
[1776330598437,59.11,74792.62,0.0,-0.0286,1e-05,9.89845]
[1776330603770,59.11,74791.52,0.0,-0.02861,1e-05,9.90116]
[1776330608804,59.11,74782.32,0.0,-0.02868,1e-05,9.91963]
[1776330613839,59.11,74781.85,0.0,-0.02868,1e-05,9.92084]
[1776330618978,59.12,74779.23,0.0,-0.0287,1e-05,9.92625]
[1776330624916,59.12,74770.86,0.0,-0.02876,1e-05,9.94297]
[1776330630958,59.12,74767.38,0.0,-0.02879,1e-05,9.94991]
[1776330635993,59.12,74766.48,0.0,-0.02879,1e-05,9.95069]
[1776330641034,59.12,74767.04,0.0,-0.02879,1e-05,9.94961]
[1776330646070,59.12,74770.17,0.0,-0.02877,1e-05,9.94347]
[1776330651104,59.12,74771.26,0.0,-0.02876,1e-05,9.9414]
[1776330656143,59.12,74771.0,0.0,-0.02876,1e-05,9.94202]
[1776330661501,59.12,74770.67,0.0,-0.02876,1e-05,9.94275]
[1776330667507,59.12,74777.72,0.0,-0.02871,1e-05,9.92901]
[1776330673266,59.12,74780.52,0.0,-0.02869,1e-05,9.92377]
[1776330678301,59.12,74784.3,0.0,-0.02867,1e-05,9.91659]
[1776330683523,59.12,74784.73,0.0,-0.02866,1e-05,9.91613]
[1776330689382,59.12,74785.76,0.0,-0.02866,1e-05,9.91443]
[1776330694416,59.12,74786.1,0.0,-0.02865,1e-05,9.91307]
[1776330699452,59.12,74785.53,0.0,-0.02866,1e-05,9.91454]
[1776330704544,59.12,74787.31,0.0,-0.02865,1e-05,9.91137]
[1776330709549,59.12,74787.47,0.0,-0.02865,1e-05,9.91142]
[1776330714554,59.12,74787.47,0.0,-0.02865,1e-05,9.91176]
[1776330719559,59.12,74795.24,0.0,-0.02859,1e-05,9.89685]
[1776330724627,59.12,74796.52,0.0,-0.02859,1e-05,9.89492]
[1776330729757,59.12,74796.73,0.0,-0.02859,1e-05,9.89501]
[1776330735575,59.13,74797.22,0.0,-0.02858,1e-05,9.89453]
[1776330740739,59.13,74808.9,0.0,-0.0285,1e-05,9.87227]
[1776330745774,59.13,74813.03,0.0,-0.02847,1e-05,9.86492]
[1776330750809,59.13,74809.55,0.0,-0.0285,1e-05,9.8725]
[1776330755845,59.13,74805.57,0.0,-0.02853,1e-05,9.87996]
[1776330760882,59.13,74806.25,0.0,-0.02853,1e-05,9.87925]
[1776330765916,59.13,74811.13,0.0,-0.02849,1e-05,9.87034]
[1776330770952,59.13,74812.67,0.0,-0.02849,1e-05,9.86802]
[1776330775986,59.14,74813.27,0.0,-0.02848,1e-05,9.86758]
[1776330781024,59.14,74812.54,0.0,-0.02849,1e-05,9.86972]
[1776330786059,59.14,74812.85,0.0,-0.02849,1e-05,9.86983]
[1776330791094,59.14,74819.58,0.0,-0.02845,1e-05,9.85737]
[1776330796635,59.14,74817.52,0.0,-0.02846,1e-05,9.86219]
[1776330802171,59.14,74811.01,0.0,-0.02851,1e-05,9.87582]
[1776330807209,59.14,74811.5,0.0,-0.02851,1e-05,9.87552]
[1776330812244,59.14,74812.39,0.0,-0.02851,1e-05,9.87343]
[1776330817278,59.15,74814.31,0.0,-0.02849,1e-05,9.87034]
[1776330822316,59.15,74820.02,0.0,-0.02845,1e-05,9.85989]
[1776330827349,59.15,74821.28,0.0,-0.02845,1e-05,9.8582]
[1776330832383,59.15,74818.03,0.0,-0.02847,1e-05,9.86533]
[1776330837679,59.15,74819.96,0.0,-0.02846,1e-05,9.86227]
[1776330843460,59.15,74820.97,0.0,-0.02846,1e-05,9.86121]
[1776330848496,59.15,74822.42,0.0,-0.02845,1e-05,9.85916]
[1776330853530,59.16,74823.49,0.0,-0.02845,1e-05,9.85784]
[1776330858565,59.16,74818.95,0.0,-0.02848,1e-05,9.86748]
[1776330863600,59.16,74818.74,0.0,-0.02849,1e-05,9.86858]
[1776330868640,59.16,74816.26,0.0,-0.02851,1e-05,9.87414]
[1776330873676,59.16,74814.75,0.0,-0.02852,1e-05,9.87671]
[1776330878711,59.16,74813.19,0.0,-0.02853,1e-05,9.88039]
[1776330883724,59.16,74813.12,0.0,-0.02853,1e-05,9.88113]
[1776330888781,59.16,74813.34,0.0,-0.02853,1e-05,9.88139]
[1776330893818,59.16,74811.23,0.0,-0.02855,1e-05,9.88607]
[1776330898851,59.17,74810.85,0.0,-0.02856,1e-05,9.88736]
[1776330903887,59.17,74814.48,0.0,-0.02853,1e-05,9.88079]
[1776330908922,59.17,74816.93,0.0,-0.02851,1e-05,9.8766]
[1776330913957,59.17,74822.57,0.0,-0.02848,1e-05,9.86616]
[1776330918992,59.17,74828.19,0.0,-0.02844,1e-05,9.85591]
[1776330924765,59.17,74828.78,0.0,-0.02844,1e-05,9.85555]
[1776330929770,59.17,74827.0,0.0,-0.02845,1e-05,9.85983]
[1776330934100,59.17,74847.59,0.0,-0.0283,1e-05,9.8194]
[1776330939134,59.18,74839.62,0.0,-0.02836,1e-05,9.83598]
[1776330944170,59.18,74839.25,0.0,-0.02837,1e-05,9.83768]
[1776330949204,59.18,74848.83,0.0,-0.0283,1e-05,9.81997]
[1776330953996,59.18,74851.06,0.0,-0.02829,1e-05,9.81653]
[1776330954242,59.18,74851.06,0.0,-0.02829,1e-05,9.81679]
[1776330955041,59.18,74851.06,0.0,-0.02829,1e-05,9.81679]
[1776330955249,59.18,74851.06,0.0,-0.02829,1e-05,9.81706]
[1776330957053,59.18,74864.78,0.0,-0.0282,1e-05,9.79051]
[1776330958226,59.18,74864.78,0.0,-0.0282,1e-05,9.79078]
[1776330958270,59.18,74864.78,0.0,-0.0282,1e-05,9.79104]
[1776330961332,59.18,74861.41,0.0,-0.02822,1e-05,9.79812]
[1776330961386,59.18,74861.41,0.0,-0.02822,1e-05,9.79835]
[1776330962136,59.18,74861.41,0.0,-0.02822,1e-05,9.79835]
[1776330962299,59.19,74861.41,0.0,-0.02823,1e-05,9.79859]
[1776330963232,59.19,74861.41,0.0,-0.02823,1e-05,9.79859]
[1776330963249,59.19,74861.41,0.0,-0.02823,1e-05,9.79859]
[1776330963305,59.19,74861.41,0.0,-0.02823,1e-05,9.79883]
[1776330968340,59.19,74855.99,0.0,-0.02827,1e-05,9.81061]
[1776330973376,59.19,74865.71,0.0,-0.0282,1e-05,9.79288]
[1776330978411,59.19,74874.56,0.0,-0.02814,1e-05,9.77538]
[1776330983453,59.19,74869.19,0.0,-0.02818,1e-05,9.78591]
[1776330988483,59.19,74869.83,0.0,-0.02817,1e-05,9.78437]
[1776330993518,59.19,74877.01,0.0,-0.02812,1e-05,9.76917]
[1776330998553,59.19,74883.12,0.0,-0.02807,1e-05,9.75719]
[1776331003593,59.19,74880.13,0.0,-0.02809,1e-05,9.76292]
[1776331008634,59.19,74878.93,0.0,-0.0281,1e-05,9.76514]
[1776331013856,59.19,74879.48,0.0,-0.0281,1e-05,9.76395]
[1776331019712,59.19,74880.69,0.0,-0.02809,1e-05,9.76148]
[1776331024748,59.19,74883.25,0.0,-0.02807,1e-05,9.75643]
[1776331029785,59.19,74883.05,0.0,-0.02807,1e-05,9.75676]
[1776331034818,59.19,74881.75,0.0,-0.02808,1e-05,9.75922]
[1776331039893,59.19,74881.68,0.0,-0.02808,1e-05,9.75929]
[1776331045895,59.19,74876.95,0.0,-0.02811,1e-05,9.76838]
[1776331050907,59.19,74877.23,0.0,-0.02811,1e-05,9.76769]
[1776331055970,59.19,74878.88,0.0,-0.0281,1e-05,9.76332]
[1776331061005,59.19,74879.94,0.0,-0.02809,1e-05,9.76117]
[1776331066041,59.19,74881.84,0.0,-0.02808,1e-05,9.7574]
[1776331071928,59.19,74882.58,0.0,-0.02807,1e-05,9.75592]
[1776331077936,59.19,74882.57,0.0,-0.02807,1e-05,9.75587]
[1776331083159,59.19,74882.19,0.0,-0.02807,1e-05,9.75656]
[1776331088194,59.19,74883.64,0.0,-0.02806,1e-05,9.75371]
[1776331093231,59.19,74886.0,0.0,-0.02804,1e-05,9.74914]
[1776331098264,59.19,74888.64,0.0,-0.02803,1e-05,9.74405]
[1776331103300,59.19,74885.28,0.0,-0.02805,1e-05,9.75063]
[1776331108334,59.19,74879.8,0.0,-0.02809,1e-05,9.7612]
[1776331113369,59.19,74881.68,0.0,-0.02807,1e-05,9.75648]
[1776331118404,59.19,74890.59,0.0,-0.02801,1e-05,9.73916]
[1776331123440,59.19,74891.62,0.0,-0.028,1e-05,9.73711]
[1776331128474,59.19,74891.58,0.0,-0.028,1e-05,9.73711]
[1776331133991,59.19,74888.98,0.0,-0.02802,1e-05,9.74204]
[1776331139997,59.19,74888.15,0.0,-0.02802,1e-05,9.7435]
[1776331145593,59.19,74888.01,0.0,-0.02803,1e-05,9.74361]
[1776331150628,59.18,74887.69,0.0,-0.02803,1e-05,9.74409]
[1776331155664,59.18,74887.32,0.0,-0.02803,1e-05,9.74465]
[1776331160698,59.18,74882.13,0.0,-0.02807,1e-05,9.75451]
[1776331165734,59.18,74883.03,0.0,-0.02806,1e-05,9.75253]
[1776331170769,59.18,74881.16,0.0,-0.02807,1e-05,9.75593]
[1776331175804,59.18,74878.53,0.0,-0.02809,1e-05,9.75977]
[1776331181042,59.18,74879.94,0.0,-0.02808,1e-05,9.75675]
[1776331186882,59.18,74880.25,0.0,-0.02807,1e-05,9.75587]
[1776331191920,59.18,74884.67,0.0,-0.02804,1e-05,9.74706]
[1776331196958,59.18,74896.87,0.0,-0.02795,1e-05,9.72338]
[1776331201993,59.18,74900.36,0.0,-0.02793,1e-05,9.71669]
[1776331207028,59.18,74899.28,0.0,-0.02794,1e-05,9.71883]
[1776331212065,59.18,74899.64,0.0,-0.02793,1e-05,9.71821]
[1776331217077,59.18,74901.68,0.0,-0.02792,1e-05,9.71438]
[1776331222082,59.18,74899.29,0.0,-0.02794,1e-05,9.7191]
[1776331228090,59.18,74892.74,0.0,-0.02798,1e-05,9.73187]
[1776331233342,59.18,74894.39,0.0,-0.02797,1e-05,9.72786]
[1776331239101,59.18,74894.22,0.0,-0.02797,1e-05,9.72839]
[1776331244291,59.18,74895.24,0.0,-0.02797,1e-05,9.72665]
[1776331250333,59.18,74896.57,0.0,-0.02796,1e-05,9.72433]
[1776331256118,59.18,74897.83,0.0,-0.02795,1e-05,9.72212]
[1776331261410,59.18,74897.9,0.0,-0.02795,1e-05,9.7223]
[1776331266445,59.19,74921.76,0.0,-0.02778,1e-05,9.67655]
[1776331271480,59.19,74925.3,0.0,-0.02776,1e-05,9.67037]
[1776331276515,59.19,74931.61,0.0,-0.02772,1e-05,9.65894]
[1776331281550,59.19,74936.85,0.0,-0.02768,1e-05,9.64966]
[1776331286585,59.19,74931.24,0.0,-0.02772,1e-05,9.66131]
[1776331291620,59.19,74932.3,0.0,-0.02772,1e-05,9.65908]
[1776331296655,59.19,74934.02,0.0,-0.02771,1e-05,9.65657]
[1776331301691,59.2,74934.7,0.0,-0.02771,1e-05,9.65609]
[1776331306728,59.2,74932.74,0.0,-0.02772,1e-05,9.66067]
[1776331311762,59.2,74928.55,0.0,-0.02775,1e-05,9.66949]
[1776331313420,59.2,74928.29,0.0,-0.02776,1e-05,9.67014]
[1776331313776,59.2,74928.29,0.0,-0.02776,1e-05,9.67027]
[1776331318817,59.2,74912.6,0.0,-0.02787,1e-05,9.70115]
[1776331319697,59.2,74912.6,0.0,-0.02787,1e-05,9.70115]
[1776331319795,59.2,74912.6,0.0,-0.02787,1e-05,9.70123]
[1776331322065,59.2,74912.7,0.0,-0.02787,1e-05,9.70114]
[1776331322074,59.2,74912.7,0.0,-0.02787,1e-05,9.70122]
[1776331327878,59.2,74922.08,0.0,-0.02781,1e-05,9.68371]
[1776331332913,59.2,74917.55,0.0,-0.02784,1e-05,9.69297]
[1776331337949,59.2,74909.91,0.0,-0.0279,1e-05,9.70822]
[1776331342983,59.2,74903.06,0.0,-0.02795,1e-05,9.72178]
[1776331348019,59.2,74906.5,0.0,-0.02792,1e-05,9.71531]
[1776331353054,59.2,74904.37,0.0,-0.02793,1e-05,9.7185]
[1776331358228,59.2,74922.43,0.0,-0.02781,1e-05,9.68366]
[1776331364234,59.21,74925.1,0.0,-0.02779,1e-05,9.67899]
[1776331367322,59.21,74926.24,0.0,-0.02778,1e-05,9.67703]
[1776331367414,59.21,74926.24,0.0,-0.02778,1e-05,9.67712]
[1776331373194,59.21,74925.78,0.0,-0.02779,1e-05,9.67841]
[1776331377427,59.21,74922.14,0.0,-0.02781,1e-05,9.68574]
[1776331378236,59.21,74922.14,0.0,-0.02781,1e-05,9.6858]
[1776331383259,59.21,74929.29,0.0,-0.02776,1e-05,9.6724]
[1776331388263,59.21,74945.17,0.0,-0.02765,1e-05,9.64231]
[1776331394269,59.21,74946.53,0.0,-0.02765,1e-05,9.64059]
[1776331399381,59.21,74945.48,0.0,-0.02766,1e-05,9.64349]
[1776331404565,59.21,74942.98,0.0,-0.02768,1e-05,9.64896]
[1776331411291,59.22,74959.39,0.0,-0.02756,1e-05,9.61726]
[1776331416503,59.22,74962.96,0.0,-0.02754,1e-05,9.61154]
[1776331422302,59.22,74962.87,0.0,-0.02755,1e-05,9.61287]
[1776331427580,59.22,74958.6,0.0,-0.02758,1e-05,9.62245]
[1776331433312,59.22,74956.27,0.0,-0.0276,1e-05,9.62799]
[1776331438657,59.23,74949.98,0.0,-0.02765,1e-05,9.64128]
[1776331443692,59.23,74945.07,0.0,-0.02769,1e-05,9.65162]
[1776331448727,59.23,74939.87,0.0,-0.02773,1e-05,9.66242]
[1776331453762,59.23,74937.88,0.0,-0.02774,1e-05,9.66696]
[1776331459339,59.23,74944.97,0.0,-0.0277,1e-05,9.65403]
[1776331464839,59.23,74944.97,0.0,-0.0277,1e-05,9.655]
[1776331469875,59.23,74954.95,0.0,-0.02763,1e-05,9.63668]
[1776331474915,59.24,74960.81,0.0,-0.02759,1e-05,9.62543]
[1776331479950,59.24,74952.74,0.0,-0.02765,1e-05,9.64196]
[1776331484987,59.24,74952.14,0.0,-0.02766,1e-05,9.644]
[1776331490023,59.24,74946.97,0.0,-0.0277,1e-05,9.65481]
[1776331495056,59.24,74942.77,0.0,-0.02773,1e-05,9.66364]
[1776331500092,59.24,74942.43,0.0,-0.02773,1e-05,9.665]
[1776331505141,59.24,74947.61,0.0,-0.0277,1e-05,9.65573]
[1776331510176,59.25,74941.77,0.0,-0.02774,1e-05,9.6677]
[1776331515346,59.25,74948.67,0.0,-0.0277,1e-05,9.65512]
[1776331521401,59.25,74950.66,0.0,-0.02769,1e-05,9.65223]
[1776331527298,59.25,74951.1,0.0,-0.02769,1e-05,9.65235]
[1776331528477,59.25,74951.37,0.0,-0.02769,1e-05,9.65198]
[1776331529312,59.25,74951.37,0.0,-0.02769,1e-05,9.65215]
[1776331534349,59.25,74958.33,0.0,-0.02764,1e-05,9.63864]
[1776331536845,59.25,74961.94,0.0,-0.02761,1e-05,9.63208]
[1776331537375,59.25,74961.94,0.0,-0.02761,1e-05,9.63228]
[1776331538367,59.25,74961.94,0.0,-0.02761,1e-05,9.63228]
[1776331538377,59.25,74961.94,0.0,-0.02761,1e-05,9.63248]
[1776331542783,59.26,74965.33,0.0,-0.02759,1e-05,9.62677]
[1776331543417,59.26,74965.33,0.0,-0.02759,1e-05,9.62698]
[1776331548426,59.26,74966.71,0.0,-0.02759,1e-05,9.62516]
[1776331548428,59.26,74965.87,0.0,-0.02759,1e-05,9.62697]
[1776331553433,59.26,74963.29,0.0,-0.02762,1e-05,9.63294]
[1776331557391,59.26,74962.79,0.0,-0.02762,1e-05,9.63448]
[1776331557437,59.26,74962.08,0.0,-0.02763,1e-05,9.63602]
[1776331562550,59.26,74964.3,0.0,-0.02762,1e-05,9.6329]
[1776331567586,59.27,74959.53,0.0,-0.02765,1e-05,9.643]
[1776331573452,59.27,74958.75,0.0,-0.02766,1e-05,9.64535]
[1776331579458,59.27,74959.26,0.0,-0.02766,1e-05,9.64539]
[1776331584704,59.27,74957.13,0.0,-0.02768,1e-05,9.65051]
[1776331590470,59.27,74954.31,0.0,-0.0277,1e-05,9.6567]
[1776331595475,59.27,74953.65,0.0,-0.02771,1e-05,9.65774]
[1776331600816,59.27,74950.09,0.0,-0.02773,1e-05,9.66545]
[1776331605851,59.28,74955.97,0.0,-0.0277,1e-05,9.65484]
[1776331610886,59.28,74956.86,0.0,-0.02769,1e-05,9.65391]
[1776331616048,59.28,74955.34,0.0,-0.0277,1e-05,9.65758]
[1776331621963,59.28,74951.46,0.0,-0.02774,1e-05,9.66591]
[1776331626998,59.28,74949.4,0.0,-0.02775,1e-05,9.67052]
[1776331632033,59.28,74950.88,0.0,-0.02774,1e-05,9.6683]
[1776331637068,59.28,74950.62,0.0,-0.02775,1e-05,9.66944]
[1776331642521,59.28,74951.14,0.0,-0.02775,1e-05,9.66907]
[1776331648527,59.29,74950.39,0.0,-0.02775,1e-05,9.67127]
[1776331653532,59.29,74949.72,0.0,-0.02776,1e-05,9.67218]
[1776331658537,59.29,74948.74,0.0,-0.02777,1e-05,9.67466]
[1776331659783,59.29,74948.59,0.0,-0.02777,1e-05,9.67507]
[1776331660235,59.29,74948.59,0.0,-0.02777,1e-05,9.67519]
[1776331664259,59.29,74917.19,0.0,-0.02799,1e-05,9.73613]
[1776331666028,59.29,74909.32,0.0,-0.02805,1e-05,9.75141]
[1776331666273,59.29,74909.32,0.0,-0.02805,1e-05,9.75139]
[1776331669240,59.29,74909.29,0.0,-0.02805,1e-05,9.75141]
[1776331669380,59.29,74909.29,0.0,-0.02805,1e-05,9.75141]
[1776331669477,59.29,74909.29,0.0,-0.02805,1e-05,9.7514]
[1776331675331,59.29,74928.37,0.0,-0.02791,1e-05,9.7145]
[1776331675338,59.29,74928.37,0.0,-0.02791,1e-05,9.71455]
[1776331680372,59.29,74925.3,0.0,-0.02794,1e-05,9.72069]
[1776331685407,59.29,74922.06,0.0,-0.02796,1e-05,9.72712]
[1776331690144,59.29,74915.8,0.0,-0.02801,1e-05,9.73928]
[1776331690393,59.29,74915.8,0.0,-0.02801,1e-05,9.73928]
[1776331690442,59.29,74915.8,0.0,-0.02801,1e-05,9.73928]
[1776331694470,59.29,74895.29,0.0,-0.02815,1e-05,9.77901]
[1776331696371,59.29,74898.54,0.0,-0.02813,1e-05,9.77263]
[1776331696434,59.29,74898.54,0.0,-0.02813,1e-05,9.77263]
[1776331696484,59.29,74898.54,0.0,-0.02813,1e-05,9.77258]
[1776331697398,59.29,74898.54,0.0,-0.02813,1e-05,9.77258]
[1776331697491,59.29,74898.54,0.0,-0.02813,1e-05,9.77253]
[1776331702582,59.29,74896.98,0.0,-0.02814,1e-05,9.77528]
[1776331708568,59.29,74894.61,0.0,-0.02815,1e-05,9.77952]
[1776331713593,59.29,74898.63,0.0,-0.02812,1e-05,9.77043]
[1776331718598,59.29,74900.83,0.0,-0.0281,1e-05,9.7659]
[1776331724604,59.29,74907.6,0.0,-0.02806,1e-05,9.75258]
[1776331729716,59.29,74907.85,0.0,-0.02805,1e-05,9.75199]
[1776331735615,59.29,74912.62,0.0,-0.02802,1e-05,9.7427]
[1776331740793,59.29,74912.58,0.0,-0.02802,1e-05,9.74278]
[1776331745829,59.29,74915.28,0.0,-0.028,1e-05,9.73755]
[1776331750863,59.29,74916.66,0.0,-0.02799,1e-05,9.73493]
[1776331755898,59.29,74904.58,0.0,-0.02808,1e-05,9.75827]
[1776331760934,59.29,74904.52,0.0,-0.02808,1e-05,9.75824]
[1776331763020,59.29,74904.11,0.0,-0.02808,1e-05,9.759]
[1776331763048,59.29,74904.11,0.0,-0.02808,1e-05,9.75896]
[1776331768648,59.29,74890.4,0.0,-0.02818,1e-05,9.78525]
[1776331769180,59.29,74890.4,0.0,-0.02818,1e-05,9.78525]
[1776331769254,59.28,74890.4,0.0,-0.02818,1e-05,9.78518]
[1776331775655,59.28,74895.16,0.0,-0.02814,1e-05,9.77454]
[1776331781075,59.28,74898.96,0.0,-0.02811,1e-05,9.76686]
[1776331786113,59.28,74891.5,0.0,-0.02816,1e-05,9.78106]
[1776331791148,59.28,74891.24,0.0,-0.02816,1e-05,9.78123]
[1776331796183,59.28,74888.81,0.0,-0.02818,1e-05,9.78559]
[1776331801219,59.28,74890.18,0.0,-0.02817,1e-05,9.78256]
[1776331806253,59.28,74887.72,0.0,-0.02818,1e-05,9.78699]
[1776331811288,59.28,74878.49,0.0,-0.02825,1e-05,9.80446]
[1776331816323,59.28,74880.98,0.0,-0.02823,1e-05,9.7991]
[1776331821359,59.28,74883.85,0.0,-0.02821,1e-05,9.79304]
[1776331826711,59.28,74882.96,0.0,-0.02821,1e-05,9.79433]
[1776331832436,59.28,74882.9,0.0,-0.02821,1e-05,9.79289]
[1776331837471,59.28,74888.96,0.0,-0.02816,1e-05,9.7807]
[1776331842506,59.28,74889.9,0.0,-0.02815,1e-05,9.77854]
[1776331847540,59.27,74889.56,0.0,-0.02816,1e-05,9.77888]
[1776331852582,59.27,74896.26,0.0,-0.02811,1e-05,9.76561]
[1776331857619,59.27,74884.36,0.0,-0.02819,1e-05,9.78851]
[1776331862653,59.27,74880.37,0.0,-0.02822,1e-05,9.7958]
[1776331867687,59.27,74877.14,0.0,-0.02824,1e-05,9.8016]
[1776331872723,59.27,74875.56,0.0,-0.02825,1e-05,9.80414]
[1776331877758,59.27,74876.21,0.0,-0.02824,1e-05,9.80234]
[1776331882770,59.27,74887.02,0.0,-0.02816,1e-05,9.78088]
[1776331887963,59.27,74890.12,0.0,-0.02814,1e-05,9.77448]
[1776331893781,59.27,74890.1,0.0,-0.02814,1e-05,9.77326]
[1776331898906,59.27,74892.08,0.0,-0.02812,1e-05,9.76911]
[1776331903942,59.27,74891.92,0.0,-0.02812,1e-05,9.76918]
[1776331908977,59.27,74887.38,0.0,-0.02815,1e-05,9.77774]
[1776331914012,59.27,74883.57,0.0,-0.02818,1e-05,9.78477]
[1776331919047,59.27,74882.91,0.0,-0.02818,1e-05,9.78567]
[1776331924082,59.26,74876.32,0.0,-0.02823,1e-05,9.79807]
[1776331929117,59.26,74870.4,0.0,-0.02827,1e-05,9.80906]
[1776331934153,59.26,74870.65,0.0,-0.02827,1e-05,9.80799]
[1776331939189,59.26,74878.33,0.0,-0.02821,1e-05,9.79252]
[1776331944222,59.26,74880.3,0.0,-0.02819,1e-05,9.78828]
[1776331949841,59.26,74881.32,0.0,-0.02818,1e-05,9.78591]
[1776331955847,59.26,74882.43,0.0,-0.02817,1e-05,9.78232]
[1776331961346,59.26,74882.89,0.0,-0.02817,1e-05,9.78102]
[1776331966868,59.26,74872.14,0.0,-0.02824,1e-05,9.80149]
[1776331972424,59.26,74871.45,0.0,-0.02825,1e-05,9.80228]
[1776331977459,59.26,74864.55,0.0,-0.02829,1e-05,9.81519]
[1776331982495,59.25,74869.46,0.0,-0.02826,1e-05,9.80501]
[1776331987532,59.25,74879.27,0.0,-0.02819,1e-05,9.78547]
[1776331992566,59.25,74864.09,0.0,-0.02829,1e-05,9.81454]
[1776331997602,59.25,74863.37,0.0,-0.0283,1e-05,9.81532]
[1776332002638,59.25,74860.16,0.0,-0.02832,1e-05,9.82093]
[1776332007672,59.25,74859.33,0.0,-0.02832,1e-05,9.82186]
[1776332012709,59.25,74858.18,0.0,-0.02832,1e-05,9.82242]
[1776332017742,59.25,74862.23,0.0,-0.02829,1e-05,9.81389]
[1776332022777,59.25,74860.69,0.0,-0.0283,1e-05,9.81626]
[1776332027812,59.25,74861.53,0.0,-0.02829,1e-05,9.814]
[1776332032847,59.24,74861.71,0.0,-0.02829,1e-05,9.81305]
[1776332037882,59.24,74862.47,0.0,-0.02828,1e-05,9.81098]
[1776332042917,59.24,74862.42,0.0,-0.02828,1e-05,9.8105]
[1776332047952,59.24,74849.57,0.0,-0.02837,1e-05,9.83611]
[1776332052957,59.24,74849.05,0.0,-0.02838,1e-05,9.83781]
[1776332057963,59.25,74849.3,0.0,-0.02838,1e-05,9.83802]
[1776332062969,59.25,74842.0,0.0,-0.02844,1e-05,9.85297]
[1776332067973,59.25,74839.75,0.0,-0.02845,1e-05,9.85787]
[1776332072978,59.25,74840.42,0.0,-0.02845,1e-05,9.85607]
[1776332077983,59.25,74844.23,0.0,-0.02842,1e-05,9.84914]
[1776332083202,59.25,74845.17,0.0,-0.02842,1e-05,9.848]
[1776332086789,59.25,74844.44,0.0,-0.02842,1e-05,9.84967]
[1776332086837,59.25,74844.44,0.0,-0.02843,1e-05,9.84979]
[1776332092004,59.25,74830.94,0.0,-0.02852,1e-05,9.87662]
[1776332093126,59.25,74830.94,0.0,-0.02852,1e-05,9.87669]
[1776332093274,59.25,74830.94,0.0,-0.02853,1e-05,9.87676]
[1776332098310,59.25,74830.97,0.0,-0.02853,1e-05,9.87706]
[1776332103345,59.25,74827.72,0.0,-0.02855,1e-05,9.88372]
[1776332108379,59.25,74828.04,0.0,-0.02855,1e-05,9.88338]
[1776332113414,59.25,74820.67,0.0,-0.0286,1e-05,9.89808]
[1776332118450,59.25,74828.78,0.0,-0.02855,1e-05,9.8824]
[1776332123487,59.25,74829.44,0.0,-0.02854,1e-05,9.88141]
[1776332129044,59.26,74830.18,0.0,-0.02854,1e-05,9.88025]
[1776332134049,59.26,74830.22,0.0,-0.02854,1e-05,9.87946]
[1776332135432,59.26,74830.22,0.0,-0.02854,1e-05,9.87953]
[1776332135436,59.26,74830.22,0.0,-0.02854,1e-05,9.87959]
[1776332136615,59.26,74830.22,0.0,-0.02854,1e-05,9.87959]
[1776332136652,59.26,74830.22,0.0,-0.02854,1e-05,9.87965]
[1776332139395,59.26,74830.23,0.0,-0.02854,1e-05,9.87976]
[1776332139433,59.26,74830.23,0.0,-0.02854,1e-05,9.87976]
[1776332139597,59.26,74830.23,0.0,-0.02854,1e-05,9.87982]
[1776332144634,59.26,74830.41,0.0,-0.02854,1e-05,9.87978]
[1776332146521,59.26,74831.08,0.0,-0.02853,1e-05,9.87854]
[1776332146582,59.26,74831.08,0.0,-0.02853,1e-05,9.8786]
[1776332147703,59.26,74831.08,0.0,-0.02853,1e-05,9.8786]
[1776332147788,59.26,74831.08,0.0,-0.02853,1e-05,9.87866]
[1776332149693,59.26,74831.18,0.0,-0.02853,1e-05,9.87853]
[1776332149799,59.26,74831.18,0.0,-0.02853,1e-05,9.87853]
[1776332149879,59.26,74831.18,0.0,-0.02853,1e-05,9.87859]
[1776332150652,59.26,74831.18,0.0,-0.02853,1e-05,9.87859]
[1776332150676,59.26,74831.18,0.0,-0.02853,1e-05,9.87867]
[1776332151799,59.26,74831.18,0.0,-0.02853,1e-05,9.87867]
[1776332151841,59.26,74831.18,0.0,-0.02853,1e-05,9.87848]
[1776332155711,59.26,74851.68,0.0,-0.02838,1e-05,9.83764]
[1776332156716,59.26,74851.68,0.0,-0.02838,1e-05,9.83764]
[1776332156723,59.26,74851.68,0.0,-0.02838,1e-05,9.8375]
[1776332161754,59.26,74865.22,0.0,-0.02828,1e-05,9.81039]
[1776332166944,59.25,74860.57,0.0,-0.02831,1e-05,9.81898]
[1776332166982,59.25,74860.57,0.0,-0.02831,1e-05,9.81884]
[1776332167964,59.25,74860.57,0.0,-0.02831,1e-05,9.81884]
[1776332168029,59.25,74860.57,0.0,-0.02831,1e-05,9.81884]
[1776332168040,59.25,74860.57,0.0,-0.02831,1e-05,9.8187]
[1776332173838,59.25,74861.83,0.0,-0.0283,1e-05,9.81547]
[1776332178872,59.25,74861.77,0.0,-0.0283,1e-05,9.81498]
[1776332183907,59.25,74879.53,0.0,-0.02817,1e-05,9.77997]
[1776332188943,59.25,74881.76,0.0,-0.02815,1e-05,9.77534]
[1776332193985,59.25,74869.67,0.0,-0.02823,1e-05,9.79752]
[1776332199012,59.25,74862.49,0.0,-0.02828,1e-05,9.81098]
[1776332204047,59.25,74859.26,0.0,-0.02831,1e-05,9.81666]
[1776332209082,59.25,74858.57,0.0,-0.02831,1e-05,9.81733]
[1776332214118,59.25,74845.04,0.0,-0.0284,1e-05,9.84324]
[1776332219153,59.25,74842.24,0.0,-0.02843,1e-05,9.84928]
[1776332224189,59.25,74842.7,0.0,-0.02842,1e-05,9.84895]
[1776332229195,59.25,74839.09,0.0,-0.02845,1e-05,9.85658]
[1776332234200,59.25,74840.52,0.0,-0.02844,1e-05,9.8543]
[1776332239205,59.25,74840.76,0.0,-0.02844,1e-05,9.85437]
[1776332244210,59.25,74848.78,0.0,-0.02839,1e-05,9.83927]
[1776332249363,59.25,74857.69,0.0,-0.02833,1e-05,9.82247]
[1776332254398,59.25,74857.1,0.0,-0.02833,1e-05,9.82283]
[1776332259433,59.25,74862.9,0.0,-0.02828,1e-05,9.81088]
[1776332264469,59.25,74856.03,0.0,-0.02833,1e-05,9.8236]
[1776332270238,59.25,74855.71,0.0,-0.02833,1e-05,9.82353]
[1776332275545,59.25,74854.24,0.0,-0.02834,1e-05,9.82557]
[1776332280713,59.25,74854.8,0.0,-0.02833,1e-05,9.82377]
[1776332286254,59.24,74853.6,0.0,-0.02834,1e-05,9.8254]
[1776332288092,59.24,74853.57,0.0,-0.02834,1e-05,9.82532]
[1776332288191,59.24,74853.57,0.0,-0.02834,1e-05,9.82518]
[1776332289285,59.24,74853.16,0.0,-0.02834,1e-05,9.82583]
[1776332290258,59.24,74853.03,0.0,-0.02834,1e-05,9.82594]
[1776332293132,59.24,74853.01,0.0,-0.02834,1e-05,9.82571]
[1776332293233,59.24,74853.01,0.0,-0.02834,1e-05,9.82556]
[1776332299269,59.24,74856.3,0.0,-0.02831,1e-05,9.8183]
[1776332304749,59.24,74856.29,0.0,-0.02831,1e-05,9.81755]
[1776332309784,59.24,74856.24,0.0,-0.02831,1e-05,9.81701]
[1776332310465,59.24,74856.24,0.0,-0.02831,1e-05,9.81701]
[1776332310791,59.24,74856.24,0.0,-0.02831,1e-05,9.81689]
[1776332316286,59.24,74857.26,0.0,-0.0283,1e-05,9.81327]
[1776332322292,59.24,74853.27,0.0,-0.02832,1e-05,9.82064]
[1776332327912,59.24,74849.86,0.0,-0.02835,1e-05,9.82705]
[1776332333303,59.24,74851.75,0.0,-0.02833,1e-05,9.82266]
[1776332337888,59.24,74851.83,0.0,-0.02833,1e-05,9.82256]
[1776332337932,59.24,74851.83,0.0,-0.02833,1e-05,9.82256]
[1776332337934,59.24,74851.83,0.0,-0.02833,1e-05,9.82256]
[1776332337982,59.24,74851.83,0.0,-0.02833,1e-05,9.8227]
[1776332343018,59.24,74833.26,0.0,-0.02847,1e-05,9.85965]
[1776332348055,59.24,74841.17,0.0,-0.02841,1e-05,9.84472]
[1776332354327,59.24,74841.38,0.0,-0.02841,1e-05,9.84507]
[1776332357228,59.24,74841.37,0.0,-0.02841,1e-05,9.84532]
[1776332357302,59.24,74841.37,0.0,-0.02841,1e-05,9.84545]
[1776332358291,59.24,74841.37,0.0,-0.02841,1e-05,9.84545]
[1776332358309,59.24,74841.37,0.0,-0.02842,1e-05,9.84557]
[1776332364337,59.24,74841.06,0.0,-0.02842,1e-05,9.84691]
[1776332370210,59.24,74841.93,0.0,-0.02842,1e-05,9.84594]
[1776332375245,59.24,74849.0,0.0,-0.02836,1e-05,9.83177]
[1776332377714,59.24,74850.0,0.0,-0.02836,1e-05,9.82951]
[1776332377795,59.24,74850.0,0.0,-0.02836,1e-05,9.82951]
[1776332378266,59.24,74850.0,0.0,-0.02836,1e-05,9.82937]
[1776332383301,59.24,74851.95,0.0,-0.02834,1e-05,9.82603]
[1776332388337,59.25,74850.59,0.0,-0.02836,1e-05,9.83096]
[1776332393366,59.25,74850.81,0.0,-0.02836,1e-05,9.83203]
[1776332398338,59.25,74847.47,0.0,-0.02839,1e-05,9.8391]
[1776332398371,59.25,74848.26,0.0,-0.02838,1e-05,9.8374]
[1776332403377,59.25,74848.17,0.0,-0.02838,1e-05,9.83677]
[1776332408382,59.25,74848.78,0.0,-0.02838,1e-05,9.83476]
[1776332413387,59.25,74852.55,0.0,-0.02835,1e-05,9.82783]
[1776332418394,59.25,74853.52,0.0,-0.02835,1e-05,9.82718]
[1776332423399,59.25,74854.05,0.0,-0.02835,1e-05,9.82741]
[1776332428619,59.26,74854.63,0.0,-0.02835,1e-05,9.82777]
[1776332433655,59.26,74849.84,0.0,-0.02838,1e-05,9.83731]
[1776332438689,59.26,74845.95,0.0,-0.02842,1e-05,9.84604]
[1776332443724,59.26,74841.85,0.0,-0.02845,1e-05,9.85509]
[1776332447505,59.26,74839.76,0.0,-0.02847,1e-05,9.85977]
[1776332448424,59.26,74839.7,0.0,-0.02847,1e-05,9.86007]
[1776332453429,59.27,74839.62,0.0,-0.02847,1e-05,9.8612]
[1776332459435,59.27,74837.93,0.0,-0.02849,1e-05,9.86563]
[1776332465441,59.27,74837.85,0.0,-0.02849,1e-05,9.86687]
[1776332470916,59.27,74837.96,0.0,-0.0285,1e-05,9.86772]
[1776332475451,59.27,74815.02,0.0,-0.02866,1e-05,9.91324]
[1776332478453,59.27,74815.08,0.0,-0.02866,1e-05,9.91331]
[1776332478454,59.27,74817.85,0.0,-0.02864,1e-05,9.90798]
[1776332484008,59.27,74820.66,0.0,-0.02863,1e-05,9.90314]
[1776332489041,59.27,74822.16,0.0,-0.02862,1e-05,9.90081]
[1776332494470,59.28,74830.43,0.0,-0.02856,1e-05,9.8842]
[1776332500128,59.28,74830.6,0.0,-0.02856,1e-05,9.88474]
[1776332504492,59.28,74808.22,0.0,-0.02872,1e-05,9.92915]
[1776332510189,59.28,74808.57,0.0,-0.02872,1e-05,9.92888]
[1776332515224,59.28,74804.64,0.0,-0.02875,1e-05,9.93691]
[1776332520259,59.28,74803.78,0.0,-0.02876,1e-05,9.93887]
[1776332525296,59.28,74806.75,0.0,-0.02874,1e-05,9.93331]
[1776332530518,59.28,74809.45,0.0,-0.02872,1e-05,9.92833]
[1776332535523,59.28,74809.54,0.0,-0.02872,1e-05,9.92852]
[1776332540528,59.28,74809.59,0.0,-0.02872,1e-05,9.92876]
[1776332546534,59.28,74809.24,0.0,-0.02873,1e-05,9.92987]
[1776332547402,59.28,74809.24,0.0,-0.02873,1e-05,9.92987]
[1776332547436,59.28,74809.24,0.0,-0.02873,1e-05,9.92994]
[1776332552540,59.28,74808.94,0.0,-0.02873,1e-05,9.92984]
[1776332558531,59.28,74808.74,0.0,-0.02873,1e-05,9.93065]
[1776332564552,59.28,74807.97,0.0,-0.02874,1e-05,9.93254]
[1776332569557,59.29,74807.92,0.0,-0.02874,1e-05,9.93295]
[1776332576564,59.29,74807.99,0.0,-0.02874,1e-05,9.93324]
[1776332577519,59.29,74807.99,0.0,-0.02874,1e-05,9.93324]
[1776332577554,59.29,74807.99,0.0,-0.02874,1e-05,9.93333]
[1776332582570,59.29,74794.1,0.0,-0.02884,1e-05,9.96076]
[1776332587575,59.29,74798.26,0.0,-0.02881,1e-05,9.95269]
[1776332592580,59.29,74798.93,0.0,-0.02881,1e-05,9.95151]
[1776332597327,59.29,74799.09,0.0,-0.02881,1e-05,9.9513]
[1776332597429,59.29,74799.09,0.0,-0.02881,1e-05,9.95133]
[1776332602590,59.29,74799.7,0.0,-0.0288,1e-05,9.95028]
[1776332607595,59.29,74799.27,0.0,-0.02881,1e-05,9.9513]
[1776332612600,59.29,74799.09,0.0,-0.0288,1e-05,9.95078]
[1776332617605,59.29,74798.34,0.0,-0.02881,1e-05,9.9524]
[1776332622610,59.29,74784.42,0.0,-0.02891,1e-05,9.97989]
[1776332628048,59.29,74786.52,0.0,-0.0289,1e-05,9.97567]
[1776332633082,59.29,74792.43,0.0,-0.02885,1e-05,9.96395]
[1776332638117,59.29,74791.49,0.0,-0.02886,1e-05,9.96583]
[1776332643152,59.29,74791.23,0.0,-0.02886,1e-05,9.96635]
[1776332648188,59.29,74783.83,0.0,-0.02892,1e-05,9.98093]
[1776332653224,59.29,74769.01,0.0,-0.02902,1e-05,10.00998]
[1776332658261,59.29,74759.5,0.0,-0.02909,1e-05,10.02837]
[1776332663296,59.29,74755.17,0.0,-0.02912,1e-05,10.03637]
[1776332668331,59.28,74758.05,0.0,-0.0291,1e-05,10.03014]
[1776332673366,59.28,74760.43,0.0,-0.02908,1e-05,10.02389]
[1776332678436,59.28,74759.16,0.0,-0.02909,1e-05,10.02602]
[1776332678537,59.28,74759.16,0.0,-0.02909,1e-05,10.02592]
[1776332684443,59.28,74758.05,0.0,-0.02909,1e-05,10.0275]
[1776332689678,59.28,74758.27,0.0,-0.02909,1e-05,10.02657]
[1776332695521,59.28,74758.88,0.0,-0.02908,1e-05,10.02477]
[1776332700689,59.28,74762.84,0.0,-0.02905,1e-05,10.01648]
[1776332706602,59.28,74763.12,0.0,-0.02905,1e-05,10.01544]
[1776332711638,59.28,74768.96,0.0,-0.029,1e-05,10.00356]
[1776332716675,59.28,74771.41,0.0,-0.02898,1e-05,9.99842]
[1776332721709,59.28,74776.38,0.0,-0.02895,1e-05,9.98842]
[1776332726715,59.28,74771.2,0.0,-0.02898,1e-05,9.99843]
[1776332731720,59.28,74769.31,0.0,-0.02899,1e-05,10.0009]
[1776332736725,59.28,74770.35,0.0,-0.02899,1e-05,9.99856]
[1776332741730,59.28,74770.59,0.0,-0.02898,1e-05,9.99784]
[1776332746735,59.27,74774.9,0.0,-0.02895,1e-05,9.98909]
[1776332751740,59.28,74776.03,0.0,-0.02895,1e-05,9.9885]
[1776332756745,59.28,74777.41,0.0,-0.02895,1e-05,9.98786]
[1776332761750,59.29,74778.9,0.0,-0.02894,1e-05,9.98703]
[1776332766755,59.29,74787.74,0.0,-0.02888,1e-05,9.97172]
[1776332771760,59.29,74779.6,0.0,-0.02895,1e-05,9.98997]
[1776332776765,59.3,74776.07,0.0,-0.02898,1e-05,9.99899]
[1776332781770,59.3,74776.18,0.0,-0.02899,1e-05,10.00076]
[1776332786775,59.3,74771.36,0.0,-0.02903,1e-05,10.01221]
[1776332791780,59.31,74775.15,0.0,-0.02901,1e-05,10.00559]
[1776332796785,59.31,74776.43,0.0,-0.02901,1e-05,10.00499]
[1776332801790,59.31,74782.61,0.0,-0.02897,1e-05,9.99473]
[1776332806795,59.32,74783.7,0.0,-0.02897,1e-05,9.99459]
[1776332810821,59.32,74784.87,0.0,-0.02896,1e-05,9.99388]
[1776332811800,59.32,74785.04,0.0,-0.02896,1e-05,9.99396]
[1776332816805,59.32,74785.2,0.0,-0.02897,1e-05,9.99565]
[1776332818527,59.32,74785.2,0.0,-0.02897,1e-05,9.99605]
[1776332818629,59.33,74785.2,0.0,-0.02897,1e-05,9.99645]
[1776332824574,59.33,74780.63,0.0,-0.02901,1e-05,10.0078]
[1776332829818,59.33,74777.62,0.0,-0.02904,1e-05,10.01561]
[1776332835503,59.34,74776.93,0.0,-0.02906,1e-05,10.01912]
[1776332837392,59.34,74776.58,0.0,-0.02906,1e-05,10.02017]
[1776332837518,59.34,74776.58,0.0,-0.02906,1e-05,10.02052]
[1776332842831,59.34,74769.82,0.0,-0.02912,1e-05,10.03559]
[1776332847836,59.34,74768.76,0.0,-0.02913,1e-05,10.03932]
[1776332852841,59.35,74768.55,0.0,-0.02913,1e-05,10.04031]
[1776332857846,59.35,74768.21,0.0,-0.02914,1e-05,10.04258]
[1776332858448,59.35,74768.21,0.0,-0.02914,1e-05,10.04258]
[1776332858664,59.35,74768.21,0.0,-0.02914,1e-05,10.0429]
[1776332863699,59.35,74767.68,0.0,-0.02915,1e-05,10.04549]
[1776332868738,59.36,74767.34,0.0,-0.02916,1e-05,10.04771]
[1776332873773,59.36,74766.58,0.0,-0.02917,1e-05,10.05072]
[1776332878810,59.36,74766.48,0.0,-0.02918,1e-05,10.05241]
[1776332883843,59.36,74766.65,0.0,-0.02918,1e-05,10.05354]
[1776332888877,59.37,74766.45,0.0,-0.02919,1e-05,10.0554]
[1776332893882,59.37,74765.14,0.0,-0.0292,1e-05,10.05942]
[1776332898887,59.37,74753.69,0.0,-0.02929,1e-05,10.08381]
[1776332903893,59.37,74751.17,0.0,-0.02931,1e-05,10.08976]
[1776332908898,59.37,74753.24,0.0,-0.0293,1e-05,10.08681]
[1776332913903,59.38,74746.19,0.0,-0.02936,1e-05,10.10095]
[1776332918908,59.38,74744.98,0.0,-0.02937,1e-05,10.10439]
[1776332923913,59.38,74744.25,0.0,-0.02938,1e-05,10.10684]
[1776332928918,59.38,74744.77,0.0,-0.02938,1e-05,10.10681]
[1776332933923,59.38,74725.94,0.0,-0.02952,1e-05,10.14517]
[1776332938928,59.38,74728.51,0.0,-0.02951,1e-05,10.14072]
[1776332943933,59.39,74727.48,0.0,-0.02952,1e-05,10.14346]
[1776332948938,59.39,74713.01,0.0,-0.02963,1e-05,10.17298]
[1776332953945,59.39,74695.6,0.0,-0.02976,1e-05,10.20814]
[1776332958950,59.39,74694.48,0.0,-0.02977,1e-05,10.21049]
[1776332963955,59.39,74692.63,0.0,-0.02978,1e-05,10.21428]
[1776332968960,59.39,74694.59,0.0,-0.02977,1e-05,10.21041]
[1776332973964,59.39,74690.88,0.0,-0.02979,1e-05,10.21691]
[1776332978969,59.39,74684.64,0.0,-0.02984,1e-05,10.22939]
[1776332983974,59.39,74671.35,0.0,-0.02994,1e-05,10.25589]
[1776332989589,59.39,74671.5,0.0,-0.02994,1e-05,10.25524]
[1776332992752,59.39,74670.54,0.0,-0.02994,1e-05,10.25705]
[1776332992765,59.39,74670.54,0.0,-0.02994,1e-05,10.257]
[1776332998652,59.39,74681.57,0.0,-0.02986,1e-05,10.23458]
[1776333001998,59.39,74679.04,0.0,-0.02988,1e-05,10.23958]
[1776333002074,59.39,74679.04,0.0,-0.02988,1e-05,10.23958]
[1776333002564,59.39,74679.04,0.0,-0.02988,1e-05,10.23958]
[1776333009729,59.38,74663.1,0.0,-0.03,1e-05,10.27108]
[1776333014766,59.38,74671.71,0.0,-0.02993,1e-05,10.25341]
[1776333019800,59.38,74673.98,0.0,-0.02991,1e-05,10.2486]
[1776333024835,59.38,74670.61,0.0,-0.02994,1e-05,10.25509]
[1776333030022,59.38,74675.5,0.0,-0.0299,1e-05,10.24502]
[1776333030556,59.38,74675.5,0.0,-0.0299,1e-05,10.24502]
[1776333030877,59.38,74675.5,0.0,-0.0299,1e-05,10.24498]
[1776333033367,59.38,74676.14,0.0,-0.02989,1e-05,10.24258]
[1776333033898,59.38,74676.14,0.0,-0.02989,1e-05,10.24255]
[1776333036920,59.38,74676.97,0.0,-0.02988,1e-05,10.2408]
[1776333036956,59.38,74676.97,0.0,-0.02988,1e-05,10.24076]
[1776333038726,59.38,74677.89,0.0,-0.02988,1e-05,10.23889]
[1776333038933,59.38,74677.89,0.0,-0.02988,1e-05,10.23888]
[1776333043968,59.38,74689.46,0.0,-0.02979,1e-05,10.21566]
[1776333049003,59.38,74690.12,0.0,-0.02978,1e-05,10.2144]
[1776333053920,59.38,74688.48,0.0,-0.0298,1e-05,10.21772]
[1776333053953,59.38,74688.48,0.0,-0.0298,1e-05,10.21772]
[1776333056994,59.38,74688.57,0.0,-0.0298,1e-05,10.21755]
[1776333057005,59.38,74688.57,0.0,-0.0298,1e-05,10.21755]
[1776333062057,59.38,74691.08,0.0,-0.02978,1e-05,10.21248]
[1776333067062,59.38,74692.09,0.0,-0.02977,1e-05,10.21054]
[1776333073068,59.38,74702.77,0.0,-0.02969,1e-05,10.18938]
[1776333078073,59.38,74703.46,0.0,-0.02969,1e-05,10.18829]
[1776333082407,59.38,74699.24,0.0,-0.02972,1e-05,10.19691]
[1776333082446,59.38,74699.24,0.0,-0.02972,1e-05,10.19691]
[1776333083078,59.38,74693.66,0.0,-0.02976,1e-05,10.20815]
[1776333087797,59.38,74693.88,0.0,-0.02976,1e-05,10.20779]
[1776333087827,59.38,74693.88,0.0,-0.02976,1e-05,10.20779]
[1776333088258,59.38,74693.88,0.0,-0.02976,1e-05,10.20779]
[1776333088261,59.38,74693.88,0.0,-0.02976,1e-05,10.20779]
[1776333089086,59.38,74693.29,0.0,-0.02976,1e-05,10.20896]
[1776333089719,59.38,74693.29,0.0,-0.02976,1e-05,10.20896]
[1776333089736,59.38,74693.29,0.0,-0.02976,1e-05,10.20896]
[1776333091089,59.38,74660.0,0.0,-0.03001,1e-05,10.27485]
[1776333093879,59.38,74663.33,0.0,-0.02999,1e-05,10.26796]
[1776333093881,59.38,74663.33,0.0,-0.02999,1e-05,10.26796]
[1776333093897,59.38,74663.33,0.0,-0.02999,1e-05,10.26788]
[1776333097777,59.38,74663.59,0.0,-0.02998,1e-05,10.26712]
[1776333097842,59.38,74663.59,0.0,-0.02998,1e-05,10.26706]
[1776333100878,59.38,74668.89,0.0,-0.02994,1e-05,10.25626]
[1776333100971,59.38,74668.89,0.0,-0.02994,1e-05,10.2562]
[1776333102877,59.38,74669.28,0.0,-0.02994,1e-05,10.25535]
[1776333104022,59.38,74669.28,0.0,-0.02994,1e-05,10.2553]
[1776333104103,59.38,74671.25,0.0,-0.02992,1e-05,10.25126]
[1776333109108,59.38,74667.57,0.0,-0.02995,1e-05,10.25838]
[1776333114113,59.38,74664.7,0.0,-0.02997,1e-05,10.26379]
[1776333119119,59.38,74664.23,0.0,-0.02997,1e-05,10.26436]
[1776333124124,59.38,74663.55,0.0,-0.02998,1e-05,10.26536]
[1776333129567,59.38,74662.77,0.0,-0.02998,1e-05,10.26645]
[1776333131411,59.38,74662.71,0.0,-0.02998,1e-05,10.26649]
[1776333131582,59.38,74662.71,0.0,-0.02998,1e-05,10.26642]
[1776333133466,59.38,74664.65,0.0,-0.02997,1e-05,10.26244]
[1776333133697,59.38,74664.65,0.0,-0.02997,1e-05,10.26244]
[1776333134472,59.38,74664.65,0.0,-0.02997,1e-05,10.26238]
[1776333134729,59.38,74664.65,0.0,-0.02997,1e-05,10.26238]
[1776333134796,59.38,74664.65,0.0,-0.02997,1e-05,10.26233]
[1776333137502,59.38,74674.89,0.0,-0.02989,1e-05,10.24165]
[1776333137623,59.38,74674.89,0.0,-0.02989,1e-05,10.24162]
[1776333139528,59.38,74677.95,0.0,-0.02986,1e-05,10.23543]
[1776333140562,59.38,74677.95,0.0,-0.02986,1e-05,10.23541]
[1776333140644,59.38,74677.95,0.0,-0.02986,1e-05,10.23539]
[1776333145680,59.38,74676.81,0.0,-0.02987,1e-05,10.23754]
[1776333148817,59.38,74677.25,0.0,-0.02987,1e-05,10.2366]
[1776333148918,59.38,74677.25,0.0,-0.02987,1e-05,10.23657]
[1776333151738,59.38,74677.33,0.0,-0.02987,1e-05,10.23635]
[1776333152854,59.38,74677.33,0.0,-0.02986,1e-05,10.2353]
[1776333153153,59.38,74679.64,0.0,-0.02985,1e-05,10.23064]
[1776333153717,59.38,74679.64,0.0,-0.02985,1e-05,10.23064]
[1776333153737,59.38,74679.64,0.0,-0.02985,1e-05,10.23062]
[1776333154842,59.38,74679.64,0.0,-0.02985,1e-05,10.23062]
[1776333154944,59.38,74679.64,0.0,-0.02985,1e-05,10.2306]
[1776333157886,59.38,74680.67,0.0,-0.02984,1e-05,10.22852]
[1776333157910,59.38,74680.67,0.0,-0.02984,1e-05,10.22852]
[1776333163806,59.38,74683.57,0.0,-0.02982,1e-05,10.22268]
[1776333168841,59.38,74684.58,0.0,-0.02981,1e-05,10.22066]
[1776333173876,59.38,74686.93,0.0,-0.02979,1e-05,10.21597]
[1776333178193,59.38,74690.6,0.0,-0.02976,1e-05,10.20866]
[1776333178916,59.38,74690.6,0.0,-0.02977,1e-05,10.2087]
[1776333183952,59.38,74695.65,0.0,-0.02973,1e-05,10.19875]
[1776333189193,59.38,74696.66,0.0,-0.02972,1e-05,10.19693]
[1776333195030,59.38,74697.74,0.0,-0.02971,1e-05,10.19501]
[1776333200065,59.38,74704.07,0.0,-0.02967,1e-05,10.18262]
[1776333204702,59.38,74707.46,0.0,-0.02964,1e-05,10.17614]
[1776333205100,59.38,74707.46,0.0,-0.02964,1e-05,10.17622]
[1776333207777,59.38,74709.52,0.0,-0.02963,1e-05,10.17224]
[1776333207878,59.38,74709.52,0.0,-0.02963,1e-05,10.17231]
[1776333213155,59.38,74704.6,0.0,-0.02966,1e-05,10.18147]
[1776333218190,59.38,74699.76,0.0,-0.0297,1e-05,10.19146]
[1776333221079,59.38,74699.66,0.0,-0.0297,1e-05,10.19178]
[1776333221082,59.38,74699.66,0.0,-0.0297,1e-05,10.19182]
[1776333226230,59.38,74699.06,0.0,-0.02971,1e-05,10.19325]
[1776333231235,59.38,74689.43,0.0,-0.02978,1e-05,10.21277]
[1776333236240,59.38,74685.5,0.0,-0.02981,1e-05,10.22068]
[1776333237266,59.38,74685.99,0.0,-0.02981,1e-05,10.21969]
[1776333238443,59.38,74686.0,0.0,-0.02981,1e-05,10.21967]
[1776333239243,59.38,74685.92,0.0,-0.02981,1e-05,10.21983]
[1776333244248,59.38,74686.47,0.0,-0.0298,1e-05,10.21874]
[1776333249253,59.38,74689.64,0.0,-0.02978,1e-05,10.21242]
[1776333251702,59.38,74690.81,0.0,-0.02977,1e-05,10.2101]
[1776333251792,59.38,74690.81,0.0,-0.02977,1e-05,10.21013]
[1776333256671,59.38,74695.95,0.0,-0.02973,1e-05,10.19995]
[1776333257784,59.38,74695.95,0.0,-0.02973,1e-05,10.19999]
[1776333257810,59.38,74695.95,0.0,-0.02973,1e-05,10.20003]
[1776333263267,59.38,74698.4,0.0,-0.02972,1e-05,10.19533]
[1776333269273,59.38,74698.45,0.0,-0.02972,1e-05,10.19548]
[1776333274278,59.38,74698.27,0.0,-0.02971,1e-05,10.19503]
[1776333279283,59.38,74699.09,0.0,-0.02971,1e-05,10.19361]
[1776333284289,59.39,74707.23,0.0,-0.02965,1e-05,10.1776]
[1776333289294,59.39,74713.17,0.0,-0.02961,1e-05,10.16614]
[1776333289314,59.39,74713.17,0.0,-0.02961,1e-05,10.16614]
[1776333289696,59.39,74713.17,0.0,-0.02961,1e-05,10.16624]
[1776333292386,59.39,74714.11,0.0,-0.0296,1e-05,10.16453]
[1776333293298,59.39,74712.61,0.0,-0.02961,1e-05,10.16764]
[1776333298758,59.39,74712.01,0.0,-0.02962,1e-05,10.16938]
[1776333304309,59.39,74716.06,0.0,-0.02959,1e-05,10.16172]
[1776333304595,59.39,74716.06,0.0,-0.02959,1e-05,10.16172]
[1776333304800,59.39,74716.06,0.0,-0.02959,1e-05,10.16182]
[1776333309836,59.39,74718.05,0.0,-0.02958,1e-05,10.15837]
[1776333314870,59.39,74721.75,0.0,-0.02955,1e-05,10.15156]
[1776333317426,59.39,74721.4,0.0,-0.02955,1e-05,10.1525]
[1776333317891,59.39,74721.4,0.0,-0.02956,1e-05,10.15261]
[1776333323328,59.39,74731.18,0.0,-0.02948,1e-05,10.13375]
[1776333329334,59.39,74730.58,0.0,-0.02949,1e-05,10.13582]
[1776333334339,59.4,74730.45,0.0,-0.02949,1e-05,10.13578]
[1776333340345,59.4,74729.3,0.0,-0.0295,1e-05,10.13891]
[1776333346227,59.4,74729.22,0.0,-0.02951,1e-05,10.13976]
[1776333346228,59.4,74729.22,0.0,-0.02951,1e-05,10.13976]
[1776333346271,59.4,74729.22,0.0,-0.02951,1e-05,10.13976]
[1776333346315,59.4,74729.22,0.0,-0.02951,1e-05,10.1399]
[1776333351355,59.4,74729.42,0.0,-0.02951,1e-05,10.14006]
[1776333351363,59.4,74729.43,0.0,-0.02951,1e-05,10.14018]
[1776333357164,59.4,74738.04,0.0,-0.02945,1e-05,10.12394]
[1776333362199,59.4,74738.17,0.0,-0.02945,1e-05,10.12451]
[1776333367234,59.4,74737.35,0.0,-0.02946,1e-05,10.12695]
[1776333372269,59.4,74720.09,0.0,-0.02959,1e-05,10.16207]
[1776333377305,59.41,74715.04,0.0,-0.02963,1e-05,10.17259]
[1776333382339,59.41,74716.19,0.0,-0.02962,1e-05,10.17069]
[1776333387398,59.41,74715.7,0.0,-0.02963,1e-05,10.17207]
[1776333392403,59.41,74716.01,0.0,-0.02962,1e-05,10.17083]
[1776333397408,59.41,74716.32,0.0,-0.02962,1e-05,10.17062]
[1776333402413,59.41,74715.55,0.0,-0.02963,1e-05,10.17256]
[1776333407418,59.41,74715.93,0.0,-0.02963,1e-05,10.17219]
[1776333412424,59.41,74709.0,0.0,-0.02968,1e-05,10.18632]
[1776333413391,59.41,74709.0,0.0,-0.02968,1e-05,10.18632]
[1776333413425,59.41,74709.33,0.0,-0.02968,1e-05,10.18571]
[1776333418430,59.41,74709.42,0.0,-0.02968,1e-05,10.1858]
[1776333424436,59.41,74712.63,0.0,-0.02966,1e-05,10.17977]
[1776333430442,59.41,74702.63,0.0,-0.02973,1e-05,10.20005]
[1776333430605,59.41,74702.63,0.0,-0.02973,1e-05,10.20005]
[1776333431812,59.41,74697.86,0.0,-0.02977,1e-05,10.20964]
[1776333431892,59.41,74697.86,0.0,-0.02977,1e-05,10.20964]
[1776333437449,59.41,74692.71,0.0,-0.02981,1e-05,10.21996]
[1776333442454,59.41,74691.46,0.0,-0.02982,1e-05,10.22246]
[1776333446888,59.41,74689.57,0.0,-0.02983,1e-05,10.2262]
[1776333446990,59.41,74689.57,0.0,-0.02983,1e-05,10.22618]
[1776333452464,59.41,74687.77,0.0,-0.02984,1e-05,10.22868]
[1776333458470,59.41,74687.5,0.0,-0.02984,1e-05,10.2291]
[1776333463906,59.41,74684.11,0.0,-0.02987,1e-05,10.23577]
[1776333468942,59.41,74680.83,0.0,-0.02989,1e-05,10.24213]
[1776333473977,59.41,74680.39,0.0,-0.02989,1e-05,10.2428]
[1776333479012,59.41,74684.97,0.0,-0.02986,1e-05,10.23341]
[1776333484048,59.41,74684.19,0.0,-0.02986,1e-05,10.23483]
[1776333489340,59.41,74684.11,0.0,-0.02986,1e-05,10.23483]
[1776333495124,59.41,74683.71,0.0,-0.02987,1e-05,10.23546]
[1776333500159,59.41,74684.05,0.0,-0.02986,1e-05,10.23462]
[1776333503889,59.41,74684.13,0.0,-0.02986,1e-05,10.23437]
[1776333504188,59.41,74684.13,0.0,-0.02986,1e-05,10.23434]
[1776333509224,59.41,74684.37,0.0,-0.02986,1e-05,10.2337]
[1776333514258,59.41,74684.55,0.0,-0.02986,1e-05,10.23219]
[1776333519293,59.41,74685.58,0.0,-0.02985,1e-05,10.23002]
[1776333524328,59.41,74680.08,0.0,-0.02989,1e-05,10.24092]
[1776333529621,59.41,74675.48,0.0,-0.02992,1e-05,10.24989]
[1776333534571,59.41,74675.24,0.0,-0.02992,1e-05,10.25014]
[1776333534572,59.41,74675.24,0.0,-0.02992,1e-05,10.25008]
[1776333539644,59.41,74674.6,0.0,-0.02993,1e-05,10.25109]
[1776333545477,59.41,74674.85,0.0,-0.02992,1e-05,10.25024]
[1776333550511,59.41,74679.72,0.0,-0.02989,1e-05,10.24023]
[1776333550720,59.41,74679.72,0.0,-0.02989,1e-05,10.24023]
[1776333551518,59.41,74679.72,0.0,-0.02989,1e-05,10.2402]
[1776333556558,59.41,74681.71,0.0,-0.02987,1e-05,10.23604]
[1776333561594,59.4,74679.7,0.0,-0.02989,1e-05,10.23992]
[1776333562947,59.4,74680.53,0.0,-0.02988,1e-05,10.23821]
[1776333563607,59.4,74680.53,0.0,-0.02988,1e-05,10.23818]
[1776333568643,59.4,74680.48,0.0,-0.02988,1e-05,10.23809]
[1776333573677,59.4,74681.35,0.0,-0.02987,1e-05,10.23516]
[1776333574918,59.4,74684.49,0.0,-0.02984,1e-05,10.22882]
[1776333575682,59.4,74682.03,0.0,-0.02986,1e-05,10.23375]
[1776333580246,59.4,74662.08,0.0,-0.03001,1e-05,10.27363]
[1776333580340,59.4,74662.08,0.0,-0.03001,1e-05,10.27353]
[1776333580975,59.4,74662.08,0.0,-0.03001,1e-05,10.27353]
[1776333581202,59.4,74662.08,0.0,-0.03001,1e-05,10.27343]
[1776333586694,59.4,74660.78,0.0,-0.03002,1e-05,10.27554]
[1776333591699,59.4,74663.81,0.0,-0.03,1e-05,10.26896]
[1776333596704,59.4,74663.94,0.0,-0.02999,1e-05,10.26826]
[1776333601709,59.4,74662.87,0.0,-0.03,1e-05,10.26998]
[1776333606715,59.4,74655.39,0.0,-0.03005,1e-05,10.28453]
[1776333609709,59.4,74655.6,0.0,-0.03005,1e-05,10.28388]
[1776333609718,59.4,74655.74,0.0,-0.03005,1e-05,10.28347]
[1776333614723,59.4,74655.95,0.0,-0.03005,1e-05,10.2825]
[1776333616002,59.4,74656.24,0.0,-0.03004,1e-05,10.28181]
[1776333617200,59.4,74656.24,0.0,-0.03004,1e-05,10.2817]
[1776333617300,59.4,74656.24,0.0,-0.03004,1e-05,10.2816]
[1776333622731,59.4,74661.24,0.0,-0.03,1e-05,10.27103]
[1776333627736,59.4,74661.83,0.0,-0.03,1e-05,10.26939]
[1776333633094,59.39,74665.15,0.0,-0.02997,1e-05,10.26119]
[1776333636269,59.39,74664.11,0.0,-0.02998,1e-05,10.26315]
[1776333636335,59.39,74664.11,0.0,-0.02998,1e-05,10.26307]
[1776333642192,59.39,74665.57,0.0,-0.02996,1e-05,10.25967]
[1776333647834,59.39,74674.56,0.0,-0.02989,1e-05,10.24132]
[1776333653273,59.39,74689.24,0.0,-0.02978,1e-05,10.21177]
[1776333657725,59.39,74690.58,0.0,-0.02977,1e-05,10.20912]
[1776333657771,59.39,74690.58,0.0,-0.02977,1e-05,10.20913]
[1776333663344,59.39,74694.68,0.0,-0.02974,1e-05,10.20105]
[1776333666763,59.39,74704.88,0.0,-0.02967,1e-05,10.18073]
[1776333666852,59.39,74706.08,0.0,-0.02966,1e-05,10.17841]
[1776333670720,59.39,74707.61,0.0,-0.02965,1e-05,10.17555]
[1776333670807,59.39,74707.61,0.0,-0.02965,1e-05,10.17562]
[1776333676434,59.39,74707.45,0.0,-0.02965,1e-05,10.17638]
[1776333679885,59.4,74709.37,0.0,-0.02964,1e-05,10.17278]
[1776333679935,59.4,74709.37,0.0,-0.02964,1e-05,10.17278]
[1776333680688,59.4,74709.37,0.0,-0.02964,1e-05,10.17286]
[1776333686504,59.4,74711.21,0.0,-0.02962,1e-05,10.16967]
[1776333691539,59.4,74713.37,0.0,-0.02961,1e-05,10.16479]
[1776333696574,59.4,74711.92,0.0,-0.02962,1e-05,10.16817]
[1776333701610,59.4,74709.66,0.0,-0.02964,1e-05,10.17309]
[1776333706645,59.4,74710.45,0.0,-0.02963,1e-05,10.1719]
[1776333711679,59.4,74711.0,0.0,-0.02963,1e-05,10.17121]
[1776333716900,59.4,74708.7,0.0,-0.02965,1e-05,10.17619]
[1776333722761,59.4,74706.9,0.0,-0.02966,1e-05,10.18021]
[1776333727794,59.4,74709.06,0.0,-0.02965,1e-05,10.17622]
[1776333732916,59.4,74709.85,0.0,-0.02964,1e-05,10.17501]
[1776333738871,59.4,74709.53,0.0,-0.02965,1e-05,10.1761]
[1776333743906,59.4,74709.22,0.0,-0.02965,1e-05,10.17708]
[1776333749932,59.4,74707.89,0.0,-0.02966,1e-05,10.18014]
[1776333754937,59.41,74708.95,0.0,-0.02965,1e-05,10.17731]
[1776333759942,59.41,74708.54,0.0,-0.02966,1e-05,10.17848]
[1776333764947,59.41,74708.58,0.0,-0.02966,1e-05,10.17874]
[1776333769952,59.41,74708.88,0.0,-0.02966,1e-05,10.17847]
[1776333774957,59.41,74708.62,0.0,-0.02966,1e-05,10.17933]
[1776333779962,59.41,74707.49,0.0,-0.02967,1e-05,10.1819]
[1776333784967,59.41,74708.22,0.0,-0.02967,1e-05,10.18075]
[1776333789972,59.41,74706.57,0.0,-0.02968,1e-05,10.18435]
[1776333792468,59.41,74706.54,0.0,-0.02968,1e-05,10.18453]
[1776333792975,59.41,74696.81,0.0,-0.02975,1e-05,10.20413]
[1776333796967,59.41,74685.48,0.0,-0.02984,1e-05,10.22684]
[1776333796968,59.41,74685.48,0.0,-0.02984,1e-05,10.22683]
[1776333798750,59.41,74686.23,0.0,-0.02983,1e-05,10.22529]
[1776333798782,59.41,74686.23,0.0,-0.02983,1e-05,10.2253]
[1776333801873,59.41,74695.98,0.0,-0.02976,1e-05,10.20576]
[1776333801962,59.41,74695.98,0.0,-0.02976,1e-05,10.20578]
[1776333806989,59.41,74689.45,0.0,-0.02981,1e-05,10.21897]
[1776333807085,59.41,74689.45,0.0,-0.02981,1e-05,10.21897]
[1776333808048,59.41,74681.41,0.0,-0.02987,1e-05,10.2351]
[1776333809078,59.41,74681.92,0.0,-0.02987,1e-05,10.23405]
[1776333809992,59.41,74683.66,0.0,-0.02985,1e-05,10.23052]
[1776333815411,59.41,74683.02,0.0,-0.02985,1e-05,10.23063]
[1776333816509,59.41,74683.02,0.0,-0.02985,1e-05,10.23063]
[1776333817001,59.41,74681.79,0.0,-0.02986,1e-05,10.23306]
[1776333818240,59.41,74681.79,0.0,-0.02986,1e-05,10.23306]
[1776333818432,59.41,74681.79,0.0,-0.02986,1e-05,10.23299]
[1776333820307,59.41,74664.08,0.0,-0.03,1e-05,10.26857]
[1776333820449,59.41,74664.08,0.0,-0.03,1e-05,10.26846]
[1776333822224,59.41,74658.53,0.0,-0.03004,1e-05,10.27954]
[1776333823008,59.41,74658.67,0.0,-0.03004,1e-05,10.27915]
[1776333827447,59.41,74649.04,0.0,-0.03011,1e-05,10.2981]
[1776333827535,59.41,74649.04,0.0,-0.03011,1e-05,10.2981]
[1776333827586,59.41,74649.04,0.0,-0.03011,1e-05,10.29797]
[1776333829337,59.41,74650.52,0.0,-0.0301,1e-05,10.29484]
[1776333830024,59.41,74655.18,0.0,-0.03006,1e-05,10.28517]
[1776333835034,59.4,74638.45,0.0,-0.03018,1e-05,10.31813]
[1776333841041,59.4,74634.84,0.0,-0.03021,1e-05,10.32431]
[1776333846743,59.4,74630.89,0.0,-0.03024,1e-05,10.33135]
[1776333851774,59.4,74623.66,0.0,-0.03029,1e-05,10.34497]
[1776333856812,59.4,74630.24,0.0,-0.03023,1e-05,10.3306]
[1776333861851,59.4,74637.49,0.0,-0.03017,1e-05,10.31504]
[1776333866884,59.39,74638.23,0.0,-0.03017,1e-05,10.31271]
[1776333871920,59.39,74642.02,0.0,-0.03013,1e-05,10.30324]
[1776333876518,59.39,74645.79,0.0,-0.0301,1e-05,10.29505]
[1776333876959,59.39,74645.79,0.0,-0.0301,1e-05,10.29492]
[1776333881990,59.39,74664.34,0.0,-0.02996,1e-05,10.25654]
[1776333882626,59.39,74664.34,0.0,-0.02996,1e-05,10.25654]
[1776333883653,59.39,74664.34,0.0,-0.02996,1e-05,10.25637]
[1776333885912,59.39,74666.67,0.0,-0.02994,1e-05,10.25132]
[1776333886021,59.39,74666.67,0.0,-0.02994,1e-05,10.25132]
[1776333886095,59.39,74667.42,0.0,-0.02993,1e-05,10.24965]
[1776333889815,59.39,74667.66,0.0,-0.02993,1e-05,10.24867]
[1776333890048,59.39,74667.66,0.0,-0.02993,1e-05,10.24851]
[1776333895082,59.39,74670.91,0.0,-0.0299,1e-05,10.2412]
[1776333898959,59.39,74675.25,0.0,-0.02986,1e-05,10.23189]
[1776333899110,59.39,74675.25,0.0,-0.02986,1e-05,10.23189]
[1776333900112,59.39,74654.69,0.0,-0.03002,1e-05,10.27311]
[1776333903984,59.38,74646.32,0.0,-0.03008,1e-05,10.28934]
[1776333904006,59.38,74646.32,0.0,-0.03008,1e-05,10.28934]
[1776333904071,59.38,74646.32,0.0,-0.03008,1e-05,10.2891]
[1776333905698,59.38,74646.09,0.0,-0.03008,1e-05,10.28956]
[1776333906120,59.38,74639.78,0.0,-0.03013,1e-05,10.30159]
[1776333906786,59.38,74639.78,0.0,-0.03013,1e-05,10.30159]
[1776333906887,59.38,74639.78,0.0,-0.03013,1e-05,10.30159]
[1776333906958,59.38,74639.78,0.0,-0.03013,1e-05,10.30128]
[1776333907162,59.38,74639.78,0.0,-0.03013,1e-05,10.30128]
[1776333908122,59.38,74616.54,0.0,-0.0303,1e-05,10.34813]
[1776333912627,59.38,74610.59,0.0,-0.03034,1e-05,10.35926]
[1776333912631,59.38,74610.59,0.0,-0.03034,1e-05,10.35926]
[1776333912729,59.38,74610.59,0.0,-0.03034,1e-05,10.35926]
[1776333918132,59.38,74623.11,0.0,-0.03024,1e-05,10.33263]
[1776333923137,59.38,74634.6,0.0,-0.03015,1e-05,10.30797]
[1776333928142,59.37,74625.7,0.0,-0.03021,1e-05,10.32458]
[1776333933147,59.37,74634.36,0.0,-0.03014,1e-05,10.30462]
[1776333938153,59.37,74634.86,0.0,-0.03013,1e-05,10.30232]
[1776333943158,59.37,74652.38,0.0,-0.03,1e-05,10.26579]
[1776333948163,59.36,74660.9,0.0,-0.02993,1e-05,10.24779]
[1776333953168,59.36,74669.04,0.0,-0.02986,1e-05,10.23068]
[1776333955322,59.36,74673.71,0.0,-0.02983,1e-05,10.22103]
[1776333956171,59.36,74652.61,0.0,-0.02999,1e-05,10.26363]
[1776333961176,59.36,74635.38,0.0,-0.03012,1e-05,10.29785]
[1776333965614,59.36,74599.21,0.0,-0.03039,1e-05,10.37076]
[1776333970659,59.36,74576.58,0.0,-0.03056,1e-05,10.41647]
[1776333971667,59.36,74556.24,0.0,-0.03072,1e-05,10.45804]
[1776333976717,59.36,74561.77,0.0,-0.03068,1e-05,10.44668]
[1776333978731,59.36,74531.53,0.0,-0.03091,1e-05,10.50839]
[1776333983399,59.36,74527.81,0.0,-0.03094,1e-05,10.51552]
[1776333983765,59.36,74527.81,0.0,-0.03094,1e-05,10.51539]
[1776333988820,59.36,74526.1,0.0,-0.03095,1e-05,10.51829]
[1776333993849,59.36,74508.71,0.0,-0.03108,1e-05,10.55215]
[1776333998884,59.36,74521.09,0.0,-0.03098,1e-05,10.52591]
[1776334003921,59.35,74533.09,0.0,-0.03089,1e-05,10.50072]
[1776334008958,59.35,74554.92,0.0,-0.03072,1e-05,10.45579]
[1776334013994,59.35,74548.65,0.0,-0.03076,1e-05,10.46843]
[1776334019032,59.35,74548.44,0.0,-0.03076,1e-05,10.46865]
[1776334024071,59.35,74558.62,0.0,-0.03069,1e-05,10.44776]
[1776334029107,59.35,74564.14,0.0,-0.03064,1e-05,10.43653]
[1776334034148,59.35,74571.18,0.0,-0.03059,1e-05,10.42232]
[1776334036706,59.35,74574.12,0.0,-0.03057,1e-05,10.41642]
[1776334037162,59.35,74574.12,0.0,-0.03057,1e-05,10.41646]
[1776334042287,59.35,74584.87,0.0,-0.03049,1e-05,10.39497]
[1776334048240,59.36,74584.48,0.0,-0.03049,1e-05,10.39626]
[1776334053274,59.36,74584.14,0.0,-0.03049,1e-05,10.39633]
[1776334058305,59.36,74584.41,0.0,-0.03049,1e-05,10.39621]
[1776334063310,59.36,74574.35,0.0,-0.03057,1e-05,10.41694]
[1776334068385,59.36,74586.59,0.0,-0.03048,1e-05,10.39243]
[1776334073422,59.36,74580.69,0.0,-0.03052,1e-05,10.40482]
[1776334078456,59.36,74590.16,0.0,-0.03045,1e-05,10.38599]
[1776334083492,59.36,74589.99,0.0,-0.03045,1e-05,10.38627]
[1776334088528,59.36,74589.49,0.0,-0.03046,1e-05,10.38722]
[1776334093564,59.36,74591.21,0.0,-0.03044,1e-05,10.38369]
[1776334099347,59.36,74602.69,0.0,-0.03036,1e-05,10.36046]
[1776334104638,59.36,74603.13,0.0,-0.03035,1e-05,10.35976]
[1776334109673,59.36,74605.69,0.0,-0.03033,1e-05,10.35474]
[1776334114714,59.36,74605.99,0.0,-0.03033,1e-05,10.35329]
[1776334114734,59.36,74605.99,0.0,-0.03033,1e-05,10.35329]
[1776334114764,59.36,74605.99,0.0,-0.03033,1e-05,10.35333]
[1776334120750,59.36,74613.82,0.0,-0.03027,1e-05,10.33783]
[1776334125785,59.36,74617.53,0.0,-0.03024,1e-05,10.33071]
[1776334130820,59.36,74620.68,0.0,-0.03022,1e-05,10.32477]
[1776334136383,59.36,74617.91,0.0,-0.03024,1e-05,10.33079]
[1776334141897,59.36,74618.44,0.0,-0.03024,1e-05,10.33022]
[1776334146932,59.37,74619.81,0.0,-0.03023,1e-05,10.32789]
[1776334151971,59.37,74621.16,0.0,-0.03022,1e-05,10.3256]
[1776334157404,59.37,74618.64,0.0,-0.03024,1e-05,10.33113]
[1776334163048,59.37,74617.52,0.0,-0.03025,1e-05,10.33387]
[1776334168083,59.37,74619.98,0.0,-0.03024,1e-05,10.32929]
[1776334173119,59.37,74625.74,0.0,-0.03019,1e-05,10.31711]
[1776334178154,59.37,74622.74,0.0,-0.03022,1e-05,10.32367]
[1776334183189,59.37,74622.59,0.0,-0.03022,1e-05,10.32442]
[1776334187422,59.37,74614.42,0.0,-0.03028,1e-05,10.34118]
[1776334187434,59.37,74611.07,0.0,-0.03031,1e-05,10.34802]
[1776334193259,59.37,74611.91,0.0,-0.0303,1e-05,10.34664]
[1776334198294,59.37,74611.39,0.0,-0.03031,1e-05,10.34798]
[1776334203329,59.37,74621.19,0.0,-0.03024,1e-05,10.32851]
[1776334208373,59.37,74602.65,0.0,-0.03038,1e-05,10.36637]
[1776334209317,59.37,74602.65,0.0,-0.03038,1e-05,10.36637]
[1776334209388,59.37,74602.65,0.0,-0.03038,1e-05,10.36636]
[1776334212396,59.37,74577.58,0.0,-0.03057,1e-05,10.41719]
[1776334215428,59.37,74574.33,0.0,-0.03059,1e-05,10.42368]
[1776334215462,59.37,74575.37,0.0,-0.03059,1e-05,10.42147]
[1776334221469,59.37,74575.35,0.0,-0.03059,1e-05,10.42117]
[1776334226474,59.37,74574.59,0.0,-0.03059,1e-05,10.4229]
[1776334231479,59.37,74576.97,0.0,-0.03057,1e-05,10.4172]
[1776334236483,59.37,74579.6,0.0,-0.03055,1e-05,10.4121]
[1776334240343,59.37,74579.29,0.0,-0.03055,1e-05,10.41288]
[1776334240391,59.37,74579.29,0.0,-0.03056,1e-05,10.41293]
[1776334245492,59.37,74581.26,0.0,-0.03054,1e-05,10.4092]
[1776334250497,59.37,74582.06,0.0,-0.03054,1e-05,10.40784]
[1776334255502,59.37,74588.05,0.0,-0.03049,1e-05,10.39555]
[1776334260507,59.37,74591.8,0.0,-0.03046,1e-05,10.38783]
[1776334265512,59.37,74591.51,0.0,-0.03046,1e-05,10.38832]
[1776334270517,59.37,74584.65,0.0,-0.03051,1e-05,10.40216]
[1776334275522,59.37,74570.87,0.0,-0.03062,1e-05,10.43007]
[1776334277937,59.37,74555.48,0.0,-0.03074,1e-05,10.46149]
[1776334278070,59.37,74555.48,0.0,-0.03074,1e-05,10.46149]
[1776334278525,59.37,74547.05,0.0,-0.0308,1e-05,10.47868]
[1776334283530,59.37,74557.46,0.0,-0.03072,1e-05,10.45717]
[1776334288535,59.37,74559.51,0.0,-0.0307,1e-05,10.45233]
[1776334293540,59.37,74559.63,0.0,-0.03069,1e-05,10.44903]
[1776334298549,59.36,74537.29,0.0,-0.03086,1e-05,10.49228]
[1776334303554,59.36,74534.24,0.0,-0.03087,1e-05,10.49577]
[1776334308559,59.36,74535.33,0.0,-0.03086,1e-05,10.49171]
[1776334313564,59.35,74539.5,0.0,-0.03082,1e-05,10.48196]
[1776334318569,59.35,74551.21,0.0,-0.03073,1e-05,10.45669]
[1776334323574,59.35,74555.27,0.0,-0.03069,1e-05,10.44606]
[1776334323743,59.35,74555.27,0.0,-0.03069,1e-05,10.44606]
[1776334324575,59.35,74555.56,0.0,-0.03068,1e-05,10.445]
[1776334327878,59.34,74555.66,0.0,-0.03068,1e-05,10.44342]
[1776334328221,59.34,74555.66,0.0,-0.03067,1e-05,10.44297]
[1776334329859,59.34,74556.14,0.0,-0.03067,1e-05,10.44155]
[1776334330888,59.34,74556.14,0.0,-0.03067,1e-05,10.4411]
[1776334331582,59.34,74558.13,0.0,-0.03065,1e-05,10.43658]
[1776334337285,59.34,74557.86,0.0,-0.03064,1e-05,10.43448]
[1776334342076,59.33,74557.95,0.0,-0.03064,1e-05,10.43255]
[1776334342320,59.33,74557.95,0.0,-0.03063,1e-05,10.43212]
[1776334345321,59.33,74558.31,0.0,-0.03063,1e-05,10.43052]
[1776334346166,59.33,74558.31,0.0,-0.03063,1e-05,10.43008]
[1776334346177,59.33,74558.31,0.0,-0.03063,1e-05,10.43008]
[1776334346362,59.33,74558.31,0.0,-0.03063,1e-05,10.42962]
[1776334347601,59.33,74538.13,0.0,-0.03078,1e-05,10.47041]
[1776334348246,59.33,74538.13,0.0,-0.03078,1e-05,10.47041]
[1776334348320,59.33,74538.13,0.0,-0.03078,1e-05,10.46991]
[1776334349192,59.33,74538.13,0.0,-0.03078,1e-05,10.46991]
[1776334349264,59.33,74538.13,0.0,-0.03078,1e-05,10.46991]
[1776334349297,59.33,74538.13,0.0,-0.03078,1e-05,10.46991]
[1776334349386,59.33,74538.13,0.0,-0.03078,1e-05,10.46941]
[1776334354420,59.33,74522.79,0.0,-0.03089,1e-05,10.49941]
[1776334357458,59.33,74521.07,0.0,-0.0309,1e-05,10.50277]
[1776334357516,59.33,74521.07,0.0,-0.0309,1e-05,10.50277]
[1776334357520,59.33,74521.07,0.0,-0.0309,1e-05,10.50267]
[1776334363629,59.32,74513.61,0.0,-0.03096,1e-05,10.51728]
[1776334369525,59.32,74513.54,0.0,-0.03096,1e-05,10.51669]
[1776334374559,59.32,74516.91,0.0,-0.03093,1e-05,10.50919]
[1776334374661,59.32,74516.91,0.0,-0.03093,1e-05,10.50919]
[1776334375566,59.32,74516.91,0.0,-0.03093,1e-05,10.5091]
[1776334380604,59.32,74530.97,0.0,-0.03082,1e-05,10.4799]
[1776334385639,59.32,74524.9,0.0,-0.03086,1e-05,10.49197]
[1776334390657,59.32,74530.44,0.0,-0.03082,1e-05,10.48026]
[1776334396664,59.32,74525.71,0.0,-0.03086,1e-05,10.48951]
[1776334398667,59.32,74521.22,0.0,-0.03089,1e-05,10.49857]
[1776334398950,59.32,74521.22,0.0,-0.03089,1e-05,10.49857]
[1776334399668,59.32,74507.72,0.0,-0.03099,1e-05,10.52618]
[1776334404300,59.32,74499.05,0.0,-0.03106,1e-05,10.54338]
[1776334404673,59.32,74501.66,0.0,-0.03104,1e-05,10.53785]
[1776334407375,59.32,74504.7,0.0,-0.03101,1e-05,10.53126]
[1776334407675,59.32,74507.97,0.0,-0.03099,1e-05,10.52441]
[1776334410328,59.32,74515.13,0.0,-0.03093,1e-05,10.50944]
[1776334410678,59.32,74517.13,0.0,-0.03092,1e-05,10.50523]
[1776334411322,59.32,74517.13,0.0,-0.03092,1e-05,10.50523]
[1776334411679,59.32,74521.33,0.0,-0.03088,1e-05,10.49547]
[1776334416684,59.32,74528.64,0.0,-0.03082,1e-05,10.48011]
[1776334419453,59.32,74531.12,0.0,-0.0308,1e-05,10.47493]
[1776334419553,59.32,74531.12,0.0,-0.0308,1e-05,10.47493]
[1776334419554,59.32,74531.12,0.0,-0.0308,1e-05,10.47488]
[1776334424692,59.31,74529.92,0.0,-0.03081,1e-05,10.47708]
[1776334425697,59.31,74529.92,0.0,-0.03081,1e-05,10.47702]
[1776334426694,59.31,74527.14,0.0,-0.03083,1e-05,10.48266]
[1776334429612,59.31,74519.22,0.0,-0.03089,1e-05,10.49877]
[1776334429697,59.31,74511.77,0.0,-0.03095,1e-05,10.51395]
[1776334434702,59.31,74508.5,0.0,-0.03097,1e-05,10.52005]
[1776334438923,59.31,74504.6,0.0,-0.031,1e-05,10.52755]
[1776334439707,59.31,74501.99,0.0,-0.03102,1e-05,10.53277]
[1776334444712,59.31,74502.83,0.0,-0.03101,1e-05,10.53028]
[1776334449717,59.31,74503.03,0.0,-0.03101,1e-05,10.52917]
[1776334454722,59.31,74501.07,0.0,-0.03102,1e-05,10.53248]
[1776334457431,59.31,74499.78,0.0,-0.03103,1e-05,10.53484]
[1776334457725,59.31,74499.54,0.0,-0.03103,1e-05,10.53519]
[1776334462730,59.31,74493.85,0.0,-0.03107,1e-05,10.5461]
[1776334467735,59.3,74491.86,0.0,-0.03109,1e-05,10.54931]
[1776334471683,59.3,74482.5,0.0,-0.03116,1e-05,10.56804]
[1776334471739,59.3,74472.07,0.0,-0.03124,1e-05,10.58831]
[1776334476744,59.3,74458.61,0.0,-0.03134,1e-05,10.61479]
[1776334478569,59.3,74459.06,0.0,-0.03133,1e-05,10.61355]
[1776334478653,59.3,74459.06,0.0,-0.03133,1e-05,10.61327]
[1776334483752,59.3,74465.83,0.0,-0.03127,1e-05,10.5979]
[1776334485401,59.3,74467.33,0.0,-0.03126,1e-05,10.59454]
[1776334485733,59.3,74467.33,0.0,-0.03126,1e-05,10.59454]
[1776334487436,59.3,74470.49,0.0,-0.03123,1e-05,10.5875]
[1776334487756,59.3,74474.55,0.0,-0.0312,1e-05,10.57888]
[1776334488987,59.3,74477.21,0.0,-0.03118,1e-05,10.57318]
[1776334489758,59.29,74483.87,0.0,-0.03113,1e-05,10.55923]
[1776334494763,59.29,74494.83,0.0,-0.03104,1e-05,10.53582]
[1776334499767,59.29,74488.96,0.0,-0.03108,1e-05,10.54714]
[1776334503635,59.29,74486.26,0.0,-0.0311,1e-05,10.55219]
[1776334503720,59.29,74486.26,0.0,-0.0311,1e-05,10.552]
[1776334507108,59.29,74472.94,0.0,-0.0312,1e-05,10.57884]
[1776334507162,59.29,74472.94,0.0,-0.0312,1e-05,10.57884]
[1776334507775,59.29,74472.58,0.0,-0.0312,1e-05,10.57936]
[1776334512780,59.29,74466.34,0.0,-0.03125,1e-05,10.59107]
[1776334517785,59.29,74459.32,0.0,-0.0313,1e-05,10.60431]
[1776334523791,59.28,74457.49,0.0,-0.03131,1e-05,10.60648]
[1776334529663,59.28,74456.18,0.0,-0.03131,1e-05,10.60753]
[1776334534696,59.28,74461.15,0.0,-0.03127,1e-05,10.5949]
[1776334539730,59.28,74460.89,0.0,-0.03126,1e-05,10.59416]
[1776334544765,59.27,74456.56,0.0,-0.03129,1e-05,10.60183]
[1776334549801,59.27,74460.9,0.0,-0.03125,1e-05,10.59159]
[1776334554821,59.27,74460.46,0.0,-0.03125,1e-05,10.59128]
[1776334559826,59.27,74463.22,0.0,-0.03123,1e-05,10.5844]
[1776334564831,59.26,74463.21,0.0,-0.03122,1e-05,10.58326]
[1776334569836,59.26,74464.97,0.0,-0.03121,1e-05,10.57847]
[1776334574841,59.26,74472.95,0.0,-0.03114,1e-05,10.56094]
[1776334578206,59.26,74475.57,0.0,-0.03112,1e-05,10.55498]
[1776334578846,59.26,74475.79,0.0,-0.03111,1e-05,10.55435]
[1776334580251,59.26,74476.88,0.0,-0.0311,1e-05,10.55192]
[1776334580365,59.26,74476.88,0.0,-0.0311,1e-05,10.55192]
[1776334580848,59.26,74476.94,0.0,-0.0311,1e-05,10.55162]
[1776334585852,59.26,74481.14,0.0,-0.03107,1e-05,10.54213]
[1776334590857,59.26,74491.33,0.0,-0.03099,1e-05,10.52044]
[1776334595862,59.26,74503.37,0.0,-0.03089,1e-05,10.49415]
[1776334600867,59.25,74504.59,0.0,-0.03088,1e-05,10.49128]
[1776334605872,59.25,74499.76,0.0,-0.03091,1e-05,10.50081]
[1776334610877,59.25,74491.03,0.0,-0.03098,1e-05,10.51832]
[1776334615882,59.25,74476.04,0.0,-0.03109,1e-05,10.54843]
[1776334620887,59.25,74477.17,0.0,-0.03108,1e-05,10.54528]
[1776334625895,59.25,74457.77,0.0,-0.03123,1e-05,10.58442]
[1776334627371,59.25,74457.77,0.0,-0.03123,1e-05,10.58442]
[1776334627897,59.25,74457.35,0.0,-0.03123,1e-05,10.58483]
[1776334632905,59.25,74396.83,0.0,-0.03171,1e-05,10.7089]
[1776334636909,59.24,74427.91,0.0,-0.03145,1e-05,10.64267]
[1776334637910,59.24,74449.92,0.0,-0.03128,1e-05,10.59673]
[1776334639710,59.24,74460.15,0.0,-0.0312,1e-05,10.57534]
[1776334639815,59.24,74460.15,0.0,-0.0312,1e-05,10.57534]
[1776334639875,59.24,74460.15,0.0,-0.0312,1e-05,10.57514]
[1776334644917,59.24,74477.23,0.0,-0.03106,1e-05,10.53899]
[1776334649922,59.24,74478.67,0.0,-0.03105,1e-05,10.5353]
[1776334654927,59.24,74479.23,0.0,-0.03104,1e-05,10.53239]
[1776334659932,59.24,74492.38,0.0,-0.03093,1e-05,10.50473]
[1776334664937,59.24,74502.83,0.0,-0.03085,1e-05,10.48289]
[1776334666551,59.24,74504.17,0.0,-0.03084,1e-05,10.48008]
[1776334666939,59.24,74505.24,0.0,-0.03083,1e-05,10.47784]
[1776334671944,59.24,74522.93,0.0,-0.03069,1e-05,10.44156]
[1776334676949,59.24,74523.3,0.0,-0.03069,1e-05,10.44091]
[1776334682955,59.24,74535.74,0.0,-0.03059,1e-05,10.41565]
[1776334687970,59.24,74519.65,0.0,-0.03072,1e-05,10.4489]
[1776334692975,59.24,74506.53,0.0,-0.03082,1e-05,10.47576]
[1776334694977,59.24,74483.93,0.0,-0.031,1e-05,10.52207]
[1776334700983,59.24,74483.19,0.0,-0.031,1e-05,10.52288]
[1776334706921,59.23,74473.29,0.0,-0.03107,1e-05,10.54251]
[1776334711957,59.23,74456.96,0.0,-0.0312,1e-05,10.57415]
[1776334715985,59.23,74457.31,0.0,-0.03119,1e-05,10.5726]
[1776334716991,59.23,74458.97,0.0,-0.03118,1e-05,10.56895]
[1776334721003,59.23,74462.24,0.0,-0.03115,1e-05,10.56144]
[1776334727009,59.23,74451.38,0.0,-0.03123,1e-05,10.5827]
[1776334732017,59.23,74464.69,0.0,-0.03112,1e-05,10.5542]
[1776334737022,59.22,74469.54,0.0,-0.03108,1e-05,10.54335]
[1776334742030,59.22,74471.88,0.0,-0.03106,1e-05,10.53777]
[1776334747035,59.22,74470.96,0.0,-0.03106,1e-05,10.53894]
[1776334752040,59.22,74469.86,0.0,-0.03107,1e-05,10.54045]
[1776334757045,59.22,74454.98,0.0,-0.03118,1e-05,10.57038]
[1776334762050,59.22,74453.26,0.0,-0.03119,1e-05,10.57293]
[1776334767055,59.21,74443.25,0.0,-0.03127,1e-05,10.59251]
[1776334772060,59.21,74424.3,0.0,-0.03141,1e-05,10.62936]
[1776334777065,59.21,74416.38,0.0,-0.03147,1e-05,10.64423]
[1776334782070,59.21,74426.73,0.0,-0.03138,1e-05,10.62117]
[1776334787075,59.2,74428.35,0.0,-0.03136,1e-05,10.61639]
[1776334792080,59.2,74418.73,0.0,-0.03143,1e-05,10.63489]
[1776334797085,59.2,74417.07,0.0,-0.03144,1e-05,10.63679]
[1776334802090,59.2,74419.45,0.0,-0.03142,1e-05,10.6303]
[1776334805094,59.2,74440.84,0.0,-0.03124,1e-05,10.5851]
[1776334808097,59.19,74464.82,0.0,-0.03105,1e-05,10.53502]
[1776334813102,59.19,74460.73,0.0,-0.03108,1e-05,10.54285]
[1776334818107,59.19,74464.43,0.0,-0.03105,1e-05,10.53446]
[1776334824113,59.19,74470.7,0.0,-0.031,1e-05,10.52077]
[1776334829118,59.19,74470.59,0.0,-0.031,1e-05,10.52055]
[1776334834123,59.19,74446.45,0.0,-0.03118,1e-05,10.5686]
[1776334840129,59.19,74445.55,0.0,-0.03119,1e-05,10.56926]
[1776334845134,59.18,74444.68,0.0,-0.03119,1e-05,10.57008]
[1776334850139,59.18,74441.11,0.0,-0.03121,1e-05,10.57646]
[1776334855144,59.18,74441.17,0.0,-0.03121,1e-05,10.5753]
[1776334860149,59.18,74440.59,0.0,-0.03121,1e-05,10.57549]
[1776334866040,59.18,74438.9,0.0,-0.03122,1e-05,10.57775]
[1776334871160,59.18,74439.27,0.0,-0.03121,1e-05,10.57595]
[1776334877118,59.17,74444.77,0.0,-0.03117,1e-05,10.5634]
[1776334882154,59.17,74457.68,0.0,-0.03106,1e-05,10.53597]
[1776334887175,59.17,74477.31,0.0,-0.03091,1e-05,10.49498]
[1776334892180,59.17,74472.78,0.0,-0.03094,1e-05,10.50292]
[1776334897185,59.17,74473.62,0.0,-0.03093,1e-05,10.50081]
[1776334902190,59.17,74473.02,0.0,-0.03093,1e-05,10.50167]
[1776334907195,59.17,74474.53,0.0,-0.03092,1e-05,10.4982]
[1776334912200,59.17,74486.56,0.0,-0.03082,1e-05,10.47323]
[1776334917205,59.17,74485.86,0.0,-0.03083,1e-05,10.47454]
[1776334922210,59.17,74481.15,0.0,-0.03087,1e-05,10.48407]
[1776334927215,59.17,74474.18,0.0,-0.03092,1e-05,10.49809]
[1776334932220,59.17,74476.62,0.0,-0.0309,1e-05,10.49274]
[1776334937225,59.17,74479.7,0.0,-0.03087,1e-05,10.48611]
[1776334942230,59.17,74478.76,0.0,-0.03088,1e-05,10.4878]
[1776334947235,59.17,74483.55,0.0,-0.03084,1e-05,10.4777]
[1776334952240,59.17,74494.26,0.0,-0.03076,1e-05,10.45454]
[1776334957245,59.17,74497.02,0.0,-0.03073,1e-05,10.44896]
[1776334962250,59.17,74490.96,0.0,-0.03078,1e-05,10.46146]
[1776334967255,59.17,74487.03,0.0,-0.03081,1e-05,10.46943]
[1776334972260,59.17,74479.17,0.0,-0.03087,1e-05,10.48546]
[1776334977265,59.16,74480.87,0.0,-0.03086,1e-05,10.48176]
[1776334982270,59.16,74482.63,0.0,-0.03084,1e-05,10.47793]
[1776334987275,59.16,74489.93,0.0,-0.03079,1e-05,10.46284]
[1776334992281,59.16,74496.73,0.0,-0.03073,1e-05,10.44885]
[1776334997286,59.16,74492.7,0.0,-0.03077,1e-05,10.45717]
[1776335002291,59.16,74493.72,0.0,-0.03076,1e-05,10.45511]
[1776335007296,59.16,74498.88,0.0,-0.03072,1e-05,10.44457]
[1776335012301,59.17,74510.66,0.0,-0.03062,1e-05,10.41964]
[1776335017308,59.17,74510.56,0.0,-0.03063,1e-05,10.4202]
[1776335022313,59.17,74514.7,0.0,-0.0306,1e-05,10.41207]
[1776335027317,59.17,74521.42,0.0,-0.03054,1e-05,10.39878]
[1776335032322,59.17,74525.25,0.0,-0.03052,1e-05,10.39151]
[1776335038251,59.17,74529.17,0.0,-0.03049,1e-05,10.38427]
[1776335043286,59.17,74527.99,0.0,-0.0305,1e-05,10.3873]
[1776335048326,59.17,74527.73,0.0,-0.03051,1e-05,10.38845]
[1776335053343,59.17,74523.16,0.0,-0.03054,1e-05,10.39839]
[1776335058348,59.17,74510.52,0.0,-0.03064,1e-05,10.42463]
[1776335063353,59.17,74511.38,0.0,-0.03064,1e-05,10.42316]
[1776335068358,59.17,74509.82,0.0,-0.03065,1e-05,10.42666]
[1776335073362,59.17,74510.81,0.0,-0.03064,1e-05,10.42387]
[1776335078367,59.18,74512.94,0.0,-0.03062,1e-05,10.41981]
[1776335083372,59.18,74511.96,0.0,-0.03063,1e-05,10.42214]
[1776335088377,59.18,74510.96,0.0,-0.03064,1e-05,10.42448]
[1776335093382,59.18,74505.8,0.0,-0.03068,1e-05,10.43527]
[1776335098387,59.18,74509.27,0.0,-0.03066,1e-05,10.42844]
[1776335103392,59.18,74521.41,0.0,-0.03056,1e-05,10.40384]
[1776335108397,59.18,74535.51,0.0,-0.03046,1e-05,10.37563]
[1776335113403,59.18,74539.71,0.0,-0.03043,1e-05,10.36778]
[1776335118408,59.18,74547.88,0.0,-0.03037,1e-05,10.35196]
[1776335123412,59.18,74556.95,0.0,-0.0303,1e-05,10.33452]
[1776335128419,59.19,74558.3,0.0,-0.03029,1e-05,10.33283]
[1776335133427,59.19,74577.98,0.0,-0.03014,1e-05,10.29302]
[1776335138432,59.19,74578.14,0.0,-0.03015,1e-05,10.29418]
[1776335143451,59.19,74561.62,0.0,-0.03028,1e-05,10.32877]
[1776335149059,59.19,74554.45,0.0,-0.03034,1e-05,10.34458]
[1776335154068,59.2,74554.73,0.0,-0.03034,1e-05,10.34498]
[1776335159105,59.2,74551.17,0.0,-0.03037,1e-05,10.35314]
[1776335164140,59.2,74555.49,0.0,-0.03034,1e-05,10.34526]
[1776335169180,59.2,74551.75,0.0,-0.03037,1e-05,10.3538]
[1776335174210,59.2,74549.65,0.0,-0.03039,1e-05,10.35894]
[1776335179245,59.2,74549.75,0.0,-0.03039,1e-05,10.35956]
[1776335184280,59.2,74549.67,0.0,-0.0304,1e-05,10.36054]
[1776335189315,59.21,74546.38,0.0,-0.03043,1e-05,10.36801]
[1776335194356,59.21,74548.41,0.0,-0.03041,1e-05,10.36361]
[1776335199507,59.21,74547.8,0.0,-0.03042,1e-05,10.36563]
[1776335205436,59.21,74552.93,0.0,-0.03038,1e-05,10.35615]
[1776335210468,59.21,74551.96,0.0,-0.03039,1e-05,10.35895]
[1776335215505,59.21,74542.92,0.0,-0.03046,1e-05,10.37813]
[1776335220529,59.21,74527.04,0.0,-0.03059,1e-05,10.41099]
[1776335225534,59.21,74527.34,0.0,-0.03059,1e-05,10.41075]
[1776335230539,59.21,74513.81,0.0,-0.03069,1e-05,10.43874]
[1776335235551,59.21,74510.61,0.0,-0.03072,1e-05,10.44539]
[1776335240556,59.21,74503.86,0.0,-0.03077,1e-05,10.45919]
[1776335245561,59.22,74512.53,0.0,-0.0307,1e-05,10.44149]
[1776335250566,59.22,74527.63,0.0,-0.03059,1e-05,10.41081]
[1776335255571,59.22,74529.27,0.0,-0.03057,1e-05,10.40682]
[1776335260839,59.22,74533.5,0.0,-0.03054,1e-05,10.3987]
[1776335265872,59.22,74533.93,0.0,-0.03054,1e-05,10.3983]
[1776335270908,59.22,74532.32,0.0,-0.03055,1e-05,10.40204]
[1776335275943,59.22,74535.15,0.0,-0.03053,1e-05,10.39675]
[1776335280978,59.22,74537.99,0.0,-0.03051,1e-05,10.39147]
[1776335286014,59.22,74527.39,0.0,-0.0306,1e-05,10.41356]
[1776335291048,59.22,74527.09,0.0,-0.0306,1e-05,10.41451]
[1776335296083,59.22,74530.54,0.0,-0.03058,1e-05,10.40784]
[1776335301118,59.22,74514.19,0.0,-0.0307,1e-05,10.44146]
[1776335306153,59.22,74515.14,0.0,-0.0307,1e-05,10.43964]
[1776335311189,59.22,74506.71,0.0,-0.03076,1e-05,10.45586]
[1776335316223,59.22,74514.34,0.0,-0.0307,1e-05,10.44028]
[1776335321258,59.22,74516.63,0.0,-0.03068,1e-05,10.43573]
[1776335326296,59.22,74518.06,0.0,-0.03067,1e-05,10.43295]
[1776335331335,59.22,74517.91,0.0,-0.03067,1e-05,10.43346]
[1776335336370,59.22,74525.5,0.0,-0.03062,1e-05,10.41822]
[1776335341407,59.22,74526.15,0.0,-0.03061,1e-05,10.41719]
[1776335346665,59.23,74526.76,0.0,-0.03061,1e-05,10.41625]
[1776335352485,59.23,74527.56,0.0,-0.0306,1e-05,10.415]
[1776335357521,59.23,74526.92,0.0,-0.03061,1e-05,10.41664]
[1776335362681,59.23,74526.37,0.0,-0.03062,1e-05,10.41805]
[1776335368598,59.23,74519.66,0.0,-0.03067,1e-05,10.43209]
[1776335373633,59.23,74516.67,0.0,-0.03069,1e-05,10.43732]
[1776335378670,59.23,74520.33,0.0,-0.03066,1e-05,10.43002]
[1776335383703,59.23,74515.84,0.0,-0.0307,1e-05,10.43936]
[1776335388708,59.23,74514.52,0.0,-0.03071,1e-05,10.44216]
[1776335394714,59.23,74511.03,0.0,-0.03073,1e-05,10.4494]
[1776335399719,59.23,74512.1,0.0,-0.03073,1e-05,10.44722]
[1776335404724,59.23,74507.56,0.0,-0.03076,1e-05,10.45659]
[1776335409730,59.23,74502.42,0.0,-0.0308,1e-05,10.46707]
[1776335414735,59.23,74503.32,0.0,-0.03079,1e-05,10.46508]
[1776335419740,59.23,74514.47,0.0,-0.03071,1e-05,10.44217]
[1776335424745,59.23,74510.9,0.0,-0.03074,1e-05,10.44957]
[1776335429750,59.23,74507.67,0.0,-0.03076,1e-05,10.45619]
[1776335435757,59.23,74509.95,0.0,-0.03074,1e-05,10.45046]
[1776335440762,59.23,74510.52,0.0,-0.03074,1e-05,10.44931]
[1776335445767,59.23,74511.03,0.0,-0.03073,1e-05,10.4483]
[1776335451773,59.23,74510.51,0.0,-0.03074,1e-05,10.4494]
[1776335456778,59.23,74510.67,0.0,-0.03073,1e-05,10.44908]
[1776335462254,59.23,74510.99,0.0,-0.03073,1e-05,10.44846]
[1776335467289,59.23,74514.26,0.0,-0.03071,1e-05,10.44181]
[1776335471316,59.23,74536.17,0.0,-0.03054,1e-05,10.39725]
[1776335476802,59.23,74538.51,0.0,-0.03052,1e-05,10.39297]
[1776335481816,59.23,74539.06,0.0,-0.03052,1e-05,10.39237]
[1776335487429,59.23,74551.1,0.0,-0.03043,1e-05,10.36855]
[1776335492464,59.23,74561.9,0.0,-0.03035,1e-05,10.34636]
[1776335497500,59.24,74565.3,0.0,-0.03032,1e-05,10.34042]
[1776335502534,59.24,74569.4,0.0,-0.0303,1e-05,10.33313]
[1776335507569,59.24,74563.48,0.0,-0.03034,1e-05,10.34611]
[1776335512605,59.24,74558.68,0.0,-0.03038,1e-05,10.35669]
[1776335517645,59.24,74542.58,0.0,-0.03051,1e-05,10.3901]
[1776335522674,59.24,74536.6,0.0,-0.03056,1e-05,10.40275]
[1776335527711,59.24,74537.1,0.0,-0.03056,1e-05,10.40214]
[1776335532869,59.24,74529.28,0.0,-0.03062,1e-05,10.41849]
[1776335538787,59.24,74528.69,0.0,-0.03062,1e-05,10.42002]
[1776335543823,59.24,74531.95,0.0,-0.0306,1e-05,10.41366]
[1776335548860,59.25,74533.51,0.0,-0.03059,1e-05,10.41081]
[1776335553890,59.25,74533.32,0.0,-0.03059,1e-05,10.41049]
[1776335558895,59.25,74534.21,0.0,-0.03058,1e-05,10.40903]
[1776335563900,59.25,74534.84,0.0,-0.03058,1e-05,10.4081]
[1776335568905,59.25,74534.38,0.0,-0.03058,1e-05,10.40938]
[1776335573910,59.25,74534.54,0.0,-0.03058,1e-05,10.40942]
[1776335578916,59.25,74534.17,0.0,-0.03059,1e-05,10.4105]
[1776335583920,59.25,74536.68,0.0,-0.03057,1e-05,10.40574]
[1776335588925,59.25,74538.44,0.0,-0.03056,1e-05,10.40255]
[1776335593930,59.25,74532.89,0.0,-0.0306,1e-05,10.41427]
[1776335598935,59.25,74532.15,0.0,-0.03061,1e-05,10.41607]
[1776335603940,59.25,74525.28,0.0,-0.03066,1e-05,10.43032]
[1776335609946,59.25,74525.33,0.0,-0.03066,1e-05,10.43042]
[1776335615324,59.25,74518.47,0.0,-0.03071,1e-05,10.44354]
[1776335620358,59.25,74524.62,0.0,-0.03067,1e-05,10.43106]
[1776335625393,59.25,74522.42,0.0,-0.03068,1e-05,10.4357]
[1776335630967,59.25,74519.44,0.0,-0.03071,1e-05,10.4419]
[1776335636473,59.25,74533.29,0.0,-0.0306,1e-05,10.41384]
[1776335641507,59.25,74544.51,0.0,-0.03052,1e-05,10.39136]
[1776335646543,59.25,74536.85,0.0,-0.03058,1e-05,10.4074]
[1776335651577,59.26,74534.82,0.0,-0.03059,1e-05,10.41189]
[1776335656612,59.26,74523.97,0.0,-0.03068,1e-05,10.43428]
[1776335661647,59.26,74519.89,0.0,-0.03071,1e-05,10.44271]
[1776335666682,59.26,74517.82,0.0,-0.03073,1e-05,10.44699]
[1776335671717,59.26,74515.13,0.0,-0.03074,1e-05,10.45145]
[1776335676753,59.26,74515.09,0.0,-0.03074,1e-05,10.4515]
[1776335681792,59.26,74506.06,0.0,-0.03081,1e-05,10.46994]
[1776335686822,59.25,74488.62,0.0,-0.03095,1e-05,10.50537]
[1776335691857,59.25,74509.69,0.0,-0.03078,1e-05,10.4619]
[1776335696892,59.25,74524.41,0.0,-0.03067,1e-05,10.43185]
[1776335701949,59.26,74536.74,0.0,-0.03058,1e-05,10.40691]
[1776335706973,59.26,74541.58,0.0,-0.03054,1e-05,10.39738]
[1776335712015,59.26,74549.6,0.0,-0.03048,1e-05,10.38156]
[1776335714346,59.26,74543.07,0.0,-0.03053,1e-05,10.39514]
[1776335715036,59.26,74543.07,0.0,-0.03053,1e-05,10.39514]
[1776335720067,59.26,74562.45,0.0,-0.03038,1e-05,10.35621]
[1776335725072,59.26,74565.58,0.0,-0.03036,1e-05,10.35066]
[1776335730080,59.26,74560.65,0.0,-0.0304,1e-05,10.36149]
[1776335735084,59.26,74553.59,0.0,-0.03046,1e-05,10.37553]
[1776335740089,59.26,74544.16,0.0,-0.03053,1e-05,10.39532]
[1776335745094,59.26,74534.86,0.0,-0.0306,1e-05,10.41463]
[1776335750099,59.26,74534.96,0.0,-0.0306,1e-05,10.41472]
[1776335755104,59.26,74536.67,0.0,-0.03059,1e-05,10.41153]
[1776335760109,59.27,74536.93,0.0,-0.03059,1e-05,10.41133]
[1776335765114,59.27,74519.96,0.0,-0.03072,1e-05,10.44621]
[1776335770120,59.27,74518.21,0.0,-0.03074,1e-05,10.44979]
[1776335775709,59.27,74508.81,0.0,-0.03081,1e-05,10.46889]
[1776335781131,59.27,74507.38,0.0,-0.03082,1e-05,10.47166]
[1776335786556,59.26,74503.03,0.0,-0.03085,1e-05,10.48028]
[1776335791591,59.26,74498.3,0.0,-0.03089,1e-05,10.48862]
[1776335796626,59.26,74489.3,0.0,-0.03096,1e-05,10.50663]
[1776335801661,59.26,74488.53,0.0,-0.03096,1e-05,10.50771]
[1776335806696,59.26,74487.59,0.0,-0.03097,1e-05,10.50912]
[1776335811731,59.26,74486.75,0.0,-0.03097,1e-05,10.51033]
[1776335816767,59.26,74486.27,0.0,-0.03097,1e-05,10.51077]
[1776335821801,59.26,74487.28,0.0,-0.03096,1e-05,10.50816]
[1776335826837,59.26,74484.4,0.0,-0.03098,1e-05,10.51355]
[1776335827253,59.26,74484.4,0.0,-0.03098,1e-05,10.51355]
[1776335827845,59.26,74484.4,0.0,-0.03098,1e-05,10.51343]
[1776335831872,59.26,74505.0,0.0,-0.03082,1e-05,10.47081]
[1776335833667,59.26,74504.41,0.0,-0.03082,1e-05,10.47199]
[1776335833886,59.26,74504.41,0.0,-0.03082,1e-05,10.47196]
[1776335838921,59.26,74507.8,0.0,-0.0308,1e-05,10.46485]
[1776335843956,59.26,74499.54,0.0,-0.03086,1e-05,10.48157]
[1776335848991,59.26,74495.35,0.0,-0.03089,1e-05,10.48985]
[1776335854028,59.26,74495.96,0.0,-0.03088,1e-05,10.48719]
[1776335859063,59.25,74488.83,0.0,-0.03094,1e-05,10.50144]
[1776335864100,59.25,74490.95,0.0,-0.03092,1e-05,10.49663]
[1776335869133,59.25,74495.19,0.0,-0.03089,1e-05,10.48758]
[1776335874169,59.25,74497.5,0.0,-0.03087,1e-05,10.48253]
[1776335879207,59.25,74508.13,0.0,-0.03078,1e-05,10.46056]
[1776335884238,59.25,74507.3,0.0,-0.03079,1e-05,10.46216]
[1776335889243,59.25,74505.21,0.0,-0.0308,1e-05,10.46634]
[1776335894248,59.25,74504.76,0.0,-0.03081,1e-05,10.46711]
[1776335899253,59.25,74498.47,0.0,-0.03086,1e-05,10.47984]
[1776335904258,59.25,74498.4,0.0,-0.03086,1e-05,10.47968]
[1776335909263,59.25,74501.11,0.0,-0.03083,1e-05,10.47388]
[1776335914268,59.25,74510.41,0.0,-0.03076,1e-05,10.45365]
[1776335919273,59.25,74512.21,0.0,-0.03074,1e-05,10.44994]
[1776335924278,59.25,74519.02,0.0,-0.03069,1e-05,10.436]
[1776335929283,59.25,74520.86,0.0,-0.03068,1e-05,10.43239]
[1776335934288,59.25,74511.16,0.0,-0.03075,1e-05,10.45228]
[1776335939293,59.25,74510.48,0.0,-0.03076,1e-05,10.45363]
[1776335944671,59.25,74511.83,0.0,-0.03075,1e-05,10.45084]
[1776335949702,59.25,74513.54,0.0,-0.03073,1e-05,10.44733]
[1776335954737,59.25,74509.36,0.0,-0.03077,1e-05,10.45587]
[1776335960314,59.25,74506.85,0.0,-0.03079,1e-05,10.46093]
[1776335965814,59.25,74507.94,0.0,-0.03078,1e-05,10.45858]
[1776335970849,59.25,74513.96,0.0,-0.03073,1e-05,10.44621]
[1776335975884,59.25,74518.48,0.0,-0.03069,1e-05,10.43602]
[1776335980920,59.25,74515.12,0.0,-0.03072,1e-05,10.44296]
[1776335985955,59.25,74515.58,0.0,-0.03072,1e-05,10.44208]
[1776335990990,59.25,74523.24,0.0,-0.03066,1e-05,10.42656]
[1776335996024,59.25,74523.91,0.0,-0.03065,1e-05,10.42539]
[1776336001355,59.25,74525.8,0.0,-0.03064,1e-05,10.42176]
[1776336007102,59.25,74529.93,0.0,-0.03061,1e-05,10.41361]
[1776336012366,59.25,74522.43,0.0,-0.03067,1e-05,10.42913]
[1776336018179,59.25,74521.25,0.0,-0.03068,1e-05,10.43176]
[1776336023214,59.25,74519.32,0.0,-0.03069,1e-05,10.43583]
[1776336028249,59.25,74519.17,0.0,-0.03069,1e-05,10.43623]
[1776336033284,59.25,74510.15,0.0,-0.03076,1e-05,10.45365]
[1776336038320,59.25,74509.11,0.0,-0.03077,1e-05,10.45573]
[1776336043355,59.25,74500.45,0.0,-0.03083,1e-05,10.47333]
[1776336048392,59.25,74519.83,0.0,-0.03068,1e-05,10.43367]
[1776336053407,59.25,74521.65,0.0,-0.03067,1e-05,10.43008]
[1776336058412,59.25,74528.32,0.0,-0.03062,1e-05,10.41668]
[1776336063417,59.25,74529.25,0.0,-0.03061,1e-05,10.41507]
[1776336068422,59.25,74513.89,0.0,-0.03073,1e-05,10.44661]
[1776336073436,59.25,74494.11,0.0,-0.03089,1e-05,10.48708]
[1776336079441,59.25,74494.0,0.0,-0.03089,1e-05,10.48679]
[1776336084446,59.25,74486.52,0.0,-0.03094,1e-05,10.50181]
[1776336089452,59.25,74487.05,0.0,-0.03094,1e-05,10.50025]
[1776336094458,59.25,74487.77,0.0,-0.03093,1e-05,10.49729]
[1776336099463,59.25,74487.87,0.0,-0.03092,1e-05,10.49668]
[1776336104468,59.25,74487.68,0.0,-0.03092,1e-05,10.49664]
[1776336109835,59.25,74488.19,0.0,-0.03092,1e-05,10.49512]
[1776336114870,59.25,74488.49,0.0,-0.03092,1e-05,10.49411]
[1776336119904,59.25,74485.79,0.0,-0.03094,1e-05,10.49923]
[1776336125489,59.25,74478.94,0.0,-0.03099,1e-05,10.51285]
[1776336130981,59.24,74473.37,0.0,-0.03103,1e-05,10.5236]
[1776336136018,59.24,74468.76,0.0,-0.03106,1e-05,10.53239]
[1776336141052,59.24,74470.22,0.0,-0.03105,1e-05,10.52869]
[1776336146087,59.24,74465.77,0.0,-0.03108,1e-05,10.53715]
[1776336151122,59.24,74467.34,0.0,-0.03106,1e-05,10.53212]
[1776336156157,59.24,74470.44,0.0,-0.03104,1e-05,10.52507]
[1776336161192,59.24,74468.68,0.0,-0.03105,1e-05,10.52802]
[1776336166228,59.24,74469.25,0.0,-0.03104,1e-05,10.52616]
[1776336171262,59.24,74470.19,0.0,-0.03103,1e-05,10.52358]
[1776336176297,59.23,74472.5,0.0,-0.03101,1e-05,10.51823]
[1776336181332,59.23,74468.52,0.0,-0.03104,1e-05,10.52582]
[1776336186367,59.23,74470.34,0.0,-0.03102,1e-05,10.52144]
[1776336191402,59.23,74470.61,0.0,-0.03102,1e-05,10.52026]
[1776336196437,59.23,74473.39,0.0,-0.03099,1e-05,10.51396]
[1776336201473,59.23,74480.72,0.0,-0.03094,1e-05,10.49838]
[1776336206509,59.23,74483.05,0.0,-0.03092,1e-05,10.49322]
[1776336211548,59.23,74480.98,0.0,-0.03093,1e-05,10.49604]
[1776336216593,59.23,74481.15,0.0,-0.03093,1e-05,10.49529]
[1776336221598,59.23,74481.11,0.0,-0.03092,1e-05,10.495]
[1776336226603,59.23,74484.83,0.0,-0.03089,1e-05,10.48699]
[1776336231608,59.23,74486.01,0.0,-0.03088,1e-05,10.48427]
[1776336236613,59.22,74485.89,0.0,-0.03088,1e-05,10.48422]
[1776336241618,59.22,74477.8,0.0,-0.03095,1e-05,10.50052]
[1776336246623,59.22,74459.58,0.0,-0.03109,1e-05,10.53742]
[1776336251628,59.22,74464.5,0.0,-0.03104,1e-05,10.52653]
[1776336256633,59.22,74468.05,0.0,-0.03101,1e-05,10.5186]
[1776336261638,59.22,74472.39,0.0,-0.03098,1e-05,10.50911]
[1776336266643,59.22,74466.78,0.0,-0.03102,1e-05,10.52015]
[1776336271648,59.22,74462.52,0.0,-0.03105,1e-05,10.52724]
[1776336277012,59.22,74451.0,0.0,-0.03114,1e-05,10.55008]
[1776336282050,59.21,74450.7,0.0,-0.03114,1e-05,10.54985]
[1776336287083,59.21,74452.07,0.0,-0.03112,1e-05,10.54619]
[1776336292669,59.21,74456.38,0.0,-0.03109,1e-05,10.53654]
[1776336298159,59.21,74462.97,0.0,-0.03103,1e-05,10.52213]
[1776336303194,59.21,74463.61,0.0,-0.03102,1e-05,10.52021]
[1776336308229,59.21,74463.37,0.0,-0.03102,1e-05,10.52012]
[1776336313264,59.21,74468.21,0.0,-0.03098,1e-05,10.50959]
[1776336318299,59.21,74471.06,0.0,-0.03096,1e-05,10.50326]
[1776336323334,59.21,74469.58,0.0,-0.03097,1e-05,10.50583]
[1776336328705,59.21,74469.3,0.0,-0.03097,1e-05,10.50597]
[1776336334411,59.2,74468.59,0.0,-0.03097,1e-05,10.50583]
[1776336339687,59.2,74466.78,0.0,-0.03098,1e-05,10.50908]
[1776336344721,59.2,74465.07,0.0,-0.03099,1e-05,10.51208]
[1776336350727,59.2,74464.87,0.0,-0.03099,1e-05,10.51188]
[1776336356565,59.2,74463.95,0.0,-0.031,1e-05,10.51314]
[1776336361602,59.2,74463.12,0.0,-0.031,1e-05,10.51432]
[1776336366637,59.2,74455.52,0.0,-0.03106,1e-05,10.52937]
[1776336371672,59.2,74448.0,0.0,-0.03112,1e-05,10.54416]
[1776336376707,59.2,74443.11,0.0,-0.03115,1e-05,10.55344]
[1776336381742,59.19,74438.22,0.0,-0.03119,1e-05,10.56262]
[1776336386763,59.19,74446.03,0.0,-0.03112,1e-05,10.54561]
[1776336391768,59.19,74448.47,0.0,-0.0311,1e-05,10.53876]
[1776336396773,59.19,74440.74,0.0,-0.03116,1e-05,10.55395]
[1776336401778,59.19,74439.32,0.0,-0.03117,1e-05,10.55599]
[1776336406783,59.19,74439.92,0.0,-0.03116,1e-05,10.55387]
[1776336411788,59.19,74438.99,0.0,-0.03116,1e-05,10.55491]
[1776336416793,59.18,74437.99,0.0,-0.03117,1e-05,10.5561]
[1776336421797,59.18,74440.58,0.0,-0.03114,1e-05,10.54988]
[1776336426802,59.18,74441.72,0.0,-0.03113,1e-05,10.54673]
[1776336431807,59.18,74441.71,0.0,-0.03113,1e-05,10.54595]
[1776336436813,59.18,74438.68,0.0,-0.03115,1e-05,10.5514]
[1776336441818,59.18,74435.36,0.0,-0.03117,1e-05,10.55736]
[1776336446823,59.17,74433.67,0.0,-0.03118,1e-05,10.55997]
[1776336452256,59.17,74432.55,0.0,-0.03118,1e-05,10.56023]
[1776336457290,59.17,74433.02,0.0,-0.03118,1e-05,10.55834]
[1776336462325,59.17,74431.98,0.0,-0.03118,1e-05,10.5596]
[1776336467361,59.17,74432.33,0.0,-0.03118,1e-05,10.55795]
[1776336472396,59.17,74424.19,0.0,-0.03124,1e-05,10.5738]
[1776336477432,59.16,74419.72,0.0,-0.03127,1e-05,10.58198]
[1776336482467,59.16,74410.33,0.0,-0.03134,1e-05,10.60026]
[1776336486881,59.16,74380.88,0.0,-0.03157,1e-05,10.66023]
[1776336492539,59.16,74375.15,0.0,-0.03161,1e-05,10.66996]
[1776336497575,59.15,74373.89,0.0,-0.03161,1e-05,10.67072]
[1776336502609,59.15,74379.39,0.0,-0.03156,1e-05,10.65746]
[1776336504997,59.15,74377.51,0.0,-0.03157,1e-05,10.66066]
[1776336505902,59.15,74363.16,0.0,-0.03168,1e-05,10.68985]
[1776336511675,59.14,74354.09,0.0,-0.03175,1e-05,10.70561]
[1776336512765,59.14,74354.09,0.0,-0.03175,1e-05,10.70561]
[1776336512802,59.14,74354.09,0.0,-0.03174,1e-05,10.70522]
[1776336517915,59.14,74368.91,0.0,-0.03162,1e-05,10.67236]
[1776336520222,59.14,74368.95,0.0,-0.03162,1e-05,10.67152]
[1776336520748,59.14,74368.95,0.0,-0.03161,1e-05,10.67115]
[1776336521065,59.14,74368.95,0.0,-0.03161,1e-05,10.67115]
[1776336521753,59.14,74368.95,0.0,-0.03161,1e-05,10.67042]
[1776336522246,59.14,74368.95,0.0,-0.03161,1e-05,10.67042]
[1776336522761,59.14,74368.95,0.0,-0.03161,1e-05,10.67042]
[1776336527352,59.13,74374.68,0.0,-0.03156,1e-05,10.65708]
[1776336527393,59.13,74374.68,0.0,-0.03156,1e-05,10.65708]
[1776336527795,59.13,74374.68,0.0,-0.03156,1e-05,10.65673]
[1776336528356,59.13,74374.68,0.0,-0.03156,1e-05,10.65673]
[1776336528803,59.13,74374.68,0.0,-0.03156,1e-05,10.65638]
[1776336533841,59.13,74377.99,0.0,-0.03153,1e-05,10.64778]
[1776336538546,59.13,74381.24,0.0,-0.0315,1e-05,10.63974]
[1776336538569,59.13,74381.24,0.0,-0.0315,1e-05,10.63974]
[1776336538879,59.13,74381.24,0.0,-0.03149,1e-05,10.63943]
[1776336543911,59.13,74396.79,0.0,-0.03137,1e-05,10.60566]
[1776336548946,59.12,74390.43,0.0,-0.03141,1e-05,10.61753]
[1776336553952,59.12,74391.01,0.0,-0.0314,1e-05,10.61496]
[1776336558957,59.12,74388.73,0.0,-0.03142,1e-05,10.61835]
[1776336563965,59.12,74367.62,0.0,-0.03158,1e-05,10.66086]
[1776336568970,59.11,74350.57,0.0,-0.03171,1e-05,10.69455]
[1776336571981,59.11,74349.63,0.0,-0.03171,1e-05,10.69424]
[1776336572974,59.11,74349.57,0.0,-0.03171,1e-05,10.69396]
[1776336576037,59.11,74349.92,0.0,-0.0317,1e-05,10.69201]
[1776336576978,59.11,74351.65,0.0,-0.03168,1e-05,10.68798]
[1776336581984,59.1,74352.26,0.0,-0.03167,1e-05,10.68476]
[1776336586989,59.1,74362.5,0.0,-0.03158,1e-05,10.66156]
[1776336591994,59.1,74350.34,0.0,-0.03168,1e-05,10.68509]
[1776336596423,59.09,74349.19,0.0,-0.03168,1e-05,10.68593]
[1776336596999,59.09,74349.85,0.0,-0.03167,1e-05,10.68418]
[1776336602005,59.09,74348.18,0.0,-0.03168,1e-05,10.68572]
[1776336607010,59.09,74349.54,0.0,-0.03166,1e-05,10.68096]
[1776336612017,59.08,74356.37,0.0,-0.0316,1e-05,10.66444]
[1776336612722,59.08,74356.37,0.0,-0.0316,1e-05,10.66444]
[1776336612820,59.08,74356.37,0.0,-0.0316,1e-05,10.66444]
[1776336613794,59.08,74356.37,0.0,-0.0316,1e-05,10.66444]
[1776336613873,59.08,74356.37,0.0,-0.0316,1e-05,10.6641]
[1776336616893,59.08,74362.13,0.0,-0.03155,1e-05,10.65141]
[1776336616945,59.08,74362.13,0.0,-0.03155,1e-05,10.65111]
[1776336623031,59.08,74382.0,0.0,-0.03138,1e-05,10.60806]
[1776336628036,59.08,74383.85,0.0,-0.03136,1e-05,10.60299]
[1776336633041,59.07,74384.77,0.0,-0.03135,1e-05,10.59882]
[1776336637267,59.07,74386.8,0.0,-0.03133,1e-05,10.59366]
[1776336638102,59.07,74384.57,0.0,-0.03135,1e-05,10.59807]
[1776336640200,59.07,74382.91,0.0,-0.03136,1e-05,10.60106]
[1776336640287,59.07,74382.91,0.0,-0.03136,1e-05,10.60106]
[1776336641105,59.07,74379.01,0.0,-0.03139,1e-05,10.60892]
[1776336646642,59.07,74373.49,0.0,-0.03143,1e-05,10.61882]
[1776336651680,59.07,74374.98,0.0,-0.03141,1e-05,10.61441]
[1776336656714,59.06,74374.68,0.0,-0.03141,1e-05,10.61374]
[1776336661749,59.06,74375.0,0.0,-0.0314,1e-05,10.61179]
[1776336666784,59.06,74379.94,0.0,-0.03136,1e-05,10.60028]
[1776336671819,59.06,74376.89,0.0,-0.03138,1e-05,10.60544]
[1776336676854,59.06,74381.89,0.0,-0.03133,1e-05,10.5939]
[1776336681889,59.05,74383.71,0.0,-0.03131,1e-05,10.58902]
[1776336686926,59.05,74386.43,0.0,-0.03129,1e-05,10.58232]
[1776336691960,59.05,74388.26,0.0,-0.03127,1e-05,10.57649]
[1776336696995,59.05,74395.66,0.0,-0.03121,1e-05,10.56025]
[1776336702043,59.05,74393.42,0.0,-0.03122,1e-05,10.56406]
[1776336707080,59.05,74393.72,0.0,-0.03122,1e-05,10.5626]
[1776336712114,59.04,74397.38,0.0,-0.03118,1e-05,10.55422]
[1776336717150,59.04,74385.01,0.0,-0.03128,1e-05,10.57895]
[1776336722185,59.04,74386.71,0.0,-0.03126,1e-05,10.57443]
[1776336727197,59.04,74388.1,0.0,-0.03125,1e-05,10.57062]
[1776336732202,59.04,74391.61,0.0,-0.03122,1e-05,10.56246]
[1776336737207,59.04,74387.6,0.0,-0.03125,1e-05,10.56987]
[1776336742212,59.03,74387.68,0.0,-0.03124,1e-05,10.56879]
[1776336747217,59.03,74388.77,0.0,-0.03123,1e-05,10.56566]
[1776336752222,59.03,74399.45,0.0,-0.03114,1e-05,10.54172]
[1776336757227,59.03,74399.77,0.0,-0.03113,1e-05,10.54042]
[1776336762233,59.03,74397.88,0.0,-0.03115,1e-05,10.5437]
[1776336767238,59.03,74398.09,0.0,-0.03114,1e-05,10.54262]
[1776336772243,59.03,74394.17,0.0,-0.03117,1e-05,10.55006]
[1776336777248,59.03,74395.13,0.0,-0.03116,1e-05,10.54735]
[1776336782253,59.03,74396.1,0.0,-0.03115,1e-05,10.54464]
[1776336787258,59.02,74393.4,0.0,-0.03117,1e-05,10.54956]
[1776336792263,59.02,74393.65,0.0,-0.03117,1e-05,10.54831]
[1776336797268,59.02,74402.1,0.0,-0.0311,1e-05,10.53021]
[1776336802274,59.02,74399.24,0.0,-0.03112,1e-05,10.53558]
[1776336807279,59.02,74392.81,0.0,-0.03117,1e-05,10.54827]
[1776336812817,59.02,74398.22,0.0,-0.03112,1e-05,10.53523]
[1776336817859,59.02,74400.56,0.0,-0.0311,1e-05,10.52985]
[1776336823296,59.02,74414.55,0.0,-0.03099,1e-05,10.50039]
[1776336828984,59.02,74428.11,0.0,-0.03088,1e-05,10.4723]
[1776336834020,59.02,74434.53,0.0,-0.03083,1e-05,10.45913]
[1776336839055,59.02,74426.01,0.0,-0.0309,1e-05,10.47668]
[1776336844091,59.02,74420.15,0.0,-0.03094,1e-05,10.48863]
[1776336849128,59.02,74418.56,0.0,-0.03095,1e-05,10.49173]
[1776336854160,59.02,74422.72,0.0,-0.03092,1e-05,10.48297]
[1776336859195,59.02,74415.79,0.0,-0.03097,1e-05,10.49706]
[1776336864230,59.02,74419.04,0.0,-0.03095,1e-05,10.49013]
[1776336869266,59.01,74416.66,0.0,-0.03096,1e-05,10.49483]
[1776336874300,59.01,74418.48,0.0,-0.03095,1e-05,10.48983]
[1776336879336,59.01,74415.2,0.0,-0.03097,1e-05,10.49641]
[1776336884359,59.01,74417.43,0.0,-0.03095,1e-05,10.49159]
[1776336889363,59.01,74419.99,0.0,-0.03093,1e-05,10.48612]
[1776336894369,59.01,74419.33,0.0,-0.03094,1e-05,10.48731]
[1776336899374,59.01,74418.49,0.0,-0.03094,1e-05,10.48888]
[1776336904379,59.01,74418.83,0.0,-0.03094,1e-05,10.488]
[1776336909384,59.01,74419.49,0.0,-0.03093,1e-05,10.48647]
[1776336914389,59.01,74420.11,0.0,-0.03093,1e-05,10.48505]
[1776336919394,59.01,74432.56,0.0,-0.03083,1e-05,10.45932]
[1776336924399,59.01,74435.0,0.0,-0.03081,1e-05,10.45439]
[1776336929404,59.01,74435.9,0.0,-0.03081,1e-05,10.45268]
[1776336932872,59.01,74435.75,0.0,-0.0308,1e-05,10.45201]
[1776336933408,59.01,74435.41,0.0,-0.03081,1e-05,10.45274]
[1776336937412,59.01,74465.15,0.0,-0.03058,1e-05,10.39187]
[1776336940072,59.01,74474.99,0.0,-0.0305,1e-05,10.37201]
[1776336940219,59.01,74474.99,0.0,-0.0305,1e-05,10.37201]
[1776336940321,59.01,74474.99,0.0,-0.0305,1e-05,10.37218]
[1776336945420,59.02,74475.26,0.0,-0.0305,1e-05,10.37245]
[1776336951425,59.02,74474.03,0.0,-0.03051,1e-05,10.37596]
[1776336956430,59.02,74461.04,0.0,-0.03062,1e-05,10.40325]
[1776336961435,59.02,74461.15,0.0,-0.03062,1e-05,10.40359]
[1776336966962,59.02,74461.04,0.0,-0.03062,1e-05,10.40448]
[1776336971995,59.02,74461.44,0.0,-0.03062,1e-05,10.40422]
[1776336977030,59.02,74457.36,0.0,-0.03065,1e-05,10.41306]
[1776336982065,59.02,74454.93,0.0,-0.03068,1e-05,10.41852]
[1776336987100,59.02,74446.86,0.0,-0.03074,1e-05,10.43544]
[1776336992135,59.02,74448.04,0.0,-0.03073,1e-05,10.43226]
[1776336997170,59.02,74451.5,0.0,-0.0307,1e-05,10.4255]
[1776337002475,59.03,74450.93,0.0,-0.03071,1e-05,10.42703]
[1776337007480,59.03,74451.69,0.0,-0.0307,1e-05,10.42581]
[1776337013283,59.03,74451.59,0.0,-0.03071,1e-05,10.42643]
[1776337018317,59.03,74451.12,0.0,-0.03071,1e-05,10.42772]
[1776337023505,59.03,74450.68,0.0,-0.03072,1e-05,10.42896]
[1776337029395,59.03,74447.36,0.0,-0.03074,1e-05,10.43615]
[1776337034429,59.03,74446.79,0.0,-0.03075,1e-05,10.43757]
[1776337039464,59.03,74440.93,0.0,-0.03079,1e-05,10.44981]
[1776337044504,59.03,74436.07,0.0,-0.03083,1e-05,10.45991]
[1776337050538,59.03,74429.42,0.0,-0.03089,1e-05,10.47357]
[1776337055543,59.03,74439.64,0.0,-0.0308,1e-05,10.45144]
[1776337060548,59.03,74442.24,0.0,-0.03078,1e-05,10.44624]
[1776337064552,59.03,74414.83,0.0,-0.031,1e-05,10.5028]
[1776337069557,59.03,74412.86,0.0,-0.03101,1e-05,10.50652]
[1776337074562,59.03,74413.47,0.0,-0.03101,1e-05,10.50491]
[1776337079566,59.03,74407.18,0.0,-0.03105,1e-05,10.51755]
[1776337084571,59.03,74403.62,0.0,-0.03108,1e-05,10.52444]
[1776337089576,59.03,74405.67,0.0,-0.03106,1e-05,10.51971]
[1776337094581,59.02,74406.39,0.0,-0.03106,1e-05,10.51776]
[1776337099586,59.02,74412.22,0.0,-0.03101,1e-05,10.50532]
[1776337104591,59.02,74417.6,0.0,-0.03096,1e-05,10.4939]
[1776337109596,59.02,74418.88,0.0,-0.03095,1e-05,10.49104]
[1776337114601,59.02,74418.28,0.0,-0.03095,1e-05,10.49103]
[1776337119606,59.02,74401.6,0.0,-0.03109,1e-05,10.52528]
[1776337124611,59.02,74401.06,0.0,-0.03109,1e-05,10.52588]
[1776337129616,59.02,74400.42,0.0,-0.03109,1e-05,10.5267]
[1776337135137,59.02,74390.91,0.0,-0.03116,1e-05,10.54571]
[1776337140178,59.02,74396.97,0.0,-0.03111,1e-05,10.53256]
[1776337145212,59.02,74396.21,0.0,-0.03112,1e-05,10.53355]
[1776337150247,59.02,74390.25,0.0,-0.03116,1e-05,10.54527]
[1776337155291,59.01,74384.14,0.0,-0.03121,1e-05,10.5572]
[1776337160327,59.01,74381.23,0.0,-0.03123,1e-05,10.56243]
[1776337165362,59.01,74378.9,0.0,-0.03124,1e-05,10.5664]
[1776337170396,59.01,74377.87,0.0,-0.03125,1e-05,10.56767]
[1776337175432,59.01,74377.61,0.0,-0.03124,1e-05,10.56632]
[1776337180466,59.01,74377.29,0.0,-0.03124,1e-05,10.56613]
[1776337185502,59.01,74370.05,0.0,-0.0313,1e-05,10.58022]
[1776337190536,59.0,74371.1,0.0,-0.03129,1e-05,10.57707]
[1776337195595,59.0,74371.6,0.0,-0.03128,1e-05,10.57492]
[1776337200620,59.0,74380.7,0.0,-0.0312,1e-05,10.55537]
[1776337205657,59.0,74388.52,0.0,-0.03114,1e-05,10.53849]
[1776337210695,59.0,74392.44,0.0,-0.03111,1e-05,10.52983]
[1776337215707,59.0,74386.15,0.0,-0.03115,1e-05,10.54224]
[1776337220712,59.0,74387.38,0.0,-0.03114,1e-05,10.53905]
[1776337225717,59.0,74386.87,0.0,-0.03114,1e-05,10.5395]
[1776337230722,58.99,74383.75,0.0,-0.03117,1e-05,10.54528]
[1776337235727,58.99,74391.58,0.0,-0.0311,1e-05,10.52741]
[1776337240732,58.99,74390.77,0.0,-0.0311,1e-05,10.52858]
[1776337245737,58.99,74389.57,0.0,-0.03111,1e-05,10.53053]
[1776337250742,58.99,74389.08,0.0,-0.03111,1e-05,10.53101]
[1776337255747,58.99,74388.51,0.0,-0.03112,1e-05,10.53166]
[1776337260752,58.99,74388.02,0.0,-0.03112,1e-05,10.53214]
[1776337266759,58.99,74393.12,0.0,-0.03108,1e-05,10.52093]
[1776337271764,58.99,74389.09,0.0,-0.03111,1e-05,10.52881]
[1776337277770,58.99,74373.25,0.0,-0.03123,1e-05,10.56101]
[1776337283776,58.98,74377.1,0.0,-0.0312,1e-05,10.55211]
[1776337288781,58.98,74378.36,0.0,-0.03118,1e-05,10.54879]
[1776337293786,58.98,74390.92,0.0,-0.03108,1e-05,10.52114]
[1776337299792,58.98,74391.46,0.0,-0.03107,1e-05,10.5195]
[1776337305356,58.98,74391.94,0.0,-0.03107,1e-05,10.51798]
[1776337310391,58.98,74391.59,0.0,-0.03107,1e-05,10.51831]
[1776337315808,58.98,74384.94,0.0,-0.03112,1e-05,10.5316]
[1776337321468,58.98,74384.76,0.0,-0.03112,1e-05,10.53134]
[1776337326503,58.98,74384.49,0.0,-0.03112,1e-05,10.53137]
[1776337331826,58.98,74384.53,0.0,-0.03112,1e-05,10.53075]
[1776337337580,58.97,74364.84,0.0,-0.03127,1e-05,10.57087]
[1776337342615,58.97,74364.27,0.0,-0.03127,1e-05,10.57113]
[1776337347652,58.97,74364.98,0.0,-0.03126,1e-05,10.5688]
[1776337352685,58.97,74364.87,0.0,-0.03126,1e-05,10.56714]
[1776337357720,58.97,74364.05,0.0,-0.03126,1e-05,10.56799]
[1776337362755,58.97,74364.22,0.0,-0.03126,1e-05,10.56682]
[1776337367792,58.97,74364.33,0.0,-0.03125,1e-05,10.56577]
[1776337372869,58.96,74366.49,0.0,-0.03123,1e-05,10.56048]
[1776337378869,58.96,74366.46,0.0,-0.03123,1e-05,10.55961]
[1776337383885,58.96,74366.88,0.0,-0.03122,1e-05,10.55799]
[1776337388890,58.96,74384.18,0.0,-0.03108,1e-05,10.52148]
[1776337393895,58.96,74380.95,0.0,-0.03111,1e-05,10.5277]
[1776337398900,58.96,74386.78,0.0,-0.03106,1e-05,10.51522]
[1776337403905,58.96,74387.57,0.0,-0.03105,1e-05,10.51321]
[1776337409911,58.96,74388.0,0.0,-0.03105,1e-05,10.5119]
[1776337414917,58.96,74388.6,0.0,-0.03104,1e-05,10.50928]
[1776337419922,58.96,74386.29,0.0,-0.03106,1e-05,10.51369]
[1776337424927,58.96,74386.7,0.0,-0.03105,1e-05,10.51247]
[1776337429932,58.96,74381.48,0.0,-0.03109,1e-05,10.52293]
[1776337434937,58.95,74382.17,0.0,-0.03108,1e-05,10.52106]
[1776337439942,58.95,74386.95,0.0,-0.03105,1e-05,10.51078]
[1776337444947,58.95,74404.3,0.0,-0.03091,1e-05,10.47465]
[1776337449952,58.95,74416.87,0.0,-0.03081,1e-05,10.44885]
[1776337454957,58.95,74415.88,0.0,-0.03082,1e-05,10.45109]
[1776337460449,58.95,74414.56,0.0,-0.03083,1e-05,10.45402]
[1776337465483,58.96,74417.88,0.0,-0.0308,1e-05,10.44734]
[1776337470520,58.96,74421.79,0.0,-0.03077,1e-05,10.43958]
[1776337475554,58.96,74429.18,0.0,-0.03071,1e-05,10.42368]
[1776337480589,58.96,74426.59,0.0,-0.03074,1e-05,10.42941]
[1776337485625,58.96,74426.92,0.0,-0.03073,1e-05,10.42911]
[1776337490659,58.96,74429.32,0.0,-0.03072,1e-05,10.42457]
[1776337495695,58.96,74432.44,0.0,-0.03069,1e-05,10.4186]
[1776337500730,58.96,74445.51,0.0,-0.03059,1e-05,10.39234]
[1776337505765,58.96,74444.77,0.0,-0.0306,1e-05,10.39454]
[1776337510799,58.96,74442.62,0.0,-0.03062,1e-05,10.39958]
[1776337515835,58.96,74446.52,0.0,-0.03059,1e-05,10.39223]
[1776337520870,58.96,74447.34,0.0,-0.03059,1e-05,10.39123]
[1776337525905,58.97,74439.71,0.0,-0.03065,1e-05,10.40753]
[1776337530939,58.97,74428.78,0.0,-0.03074,1e-05,10.43047]
[1776337535975,58.97,74426.39,0.0,-0.03076,1e-05,10.43468]
[1776337541046,58.97,74428.85,0.0,-0.03074,1e-05,10.42994]
[1776337546050,58.97,74428.29,0.0,-0.03074,1e-05,10.43145]
[1776337551055,58.97,74427.63,0.0,-0.03075,1e-05,10.43314]
[1776337556060,58.97,74428.24,0.0,-0.03075,1e-05,10.43221]
[1776337561065,58.97,74428.26,0.0,-0.03075,1e-05,10.4325]
[1776337566071,58.97,74428.69,0.0,-0.03075,1e-05,10.43203]
[1776337571076,58.97,74430.08,0.0,-0.03074,1e-05,10.42944]
[1776337576081,58.97,74441.7,0.0,-0.03065,1e-05,10.40593]
[1776337581086,58.97,74441.5,0.0,-0.03065,1e-05,10.40689]
[1776337586091,58.97,74441.58,0.0,-0.03065,1e-05,10.40728]
[1776337591096,58.97,74441.91,0.0,-0.03065,1e-05,10.4061]
[1776337596101,58.98,74434.08,0.0,-0.03071,1e-05,10.42267]
[1776337601105,58.98,74428.49,0.0,-0.03076,1e-05,10.43456]
[1776337606110,58.98,74428.61,0.0,-0.03076,1e-05,10.43463]
[1776337611115,58.98,74433.65,0.0,-0.03072,1e-05,10.42465]
[1776337616120,58.98,74432.89,0.0,-0.03072,1e-05,10.42658]
[1776337621125,58.98,74433.19,0.0,-0.03072,1e-05,10.42634]
[1776337626624,58.98,74434.18,0.0,-0.03072,1e-05,10.42476]
[1776337631659,58.98,74434.46,0.0,-0.03072,1e-05,10.42458]
[1776337636694,58.98,74434.02,0.0,-0.03072,1e-05,10.42588]
[1776337641729,58.98,74421.79,0.0,-0.03082,1e-05,10.45127]
[1776337645758,58.98,74400.42,0.0,-0.03099,1e-05,10.4953]
[1776337650792,58.98,74397.83,0.0,-0.03101,1e-05,10.50041]
[1776337655827,58.98,74400.3,0.0,-0.03098,1e-05,10.49403]
[1776337660862,58.98,74414.65,0.0,-0.03087,1e-05,10.46429]
[1776337665897,58.98,74416.01,0.0,-0.03086,1e-05,10.46156]
[1776337670932,58.98,74412.84,0.0,-0.03088,1e-05,10.46812]
[1776337675967,58.98,74413.31,0.0,-0.03088,1e-05,10.46717]
[1776337681011,58.98,74414.85,0.0,-0.03087,1e-05,10.46403]
[1776337686045,58.98,74408.44,0.0,-0.03092,1e-05,10.47729]
[1776337691079,58.98,74405.81,0.0,-0.03094,1e-05,10.48262]
[1776337696115,58.98,74405.51,0.0,-0.03094,1e-05,10.48312]
[1776337701212,58.98,74404.33,0.0,-0.03095,1e-05,10.48543]
[1776337707218,58.98,74403.81,0.0,-0.03095,1e-05,10.48633]
[1776337712223,58.98,74407.13,0.0,-0.03092,1e-05,10.47829]
[1776337717228,58.98,74407.33,0.0,-0.03092,1e-05,10.47781]
[1776337722233,58.98,74402.52,0.0,-0.03096,1e-05,10.48762]
[1776337727238,58.98,74402.24,0.0,-0.03096,1e-05,10.48805]
[1776337732243,58.98,74402.59,0.0,-0.03096,1e-05,10.48716]
[1776337737248,58.98,74410.48,0.0,-0.0309,1e-05,10.47078]
[1776337742253,58.98,74407.02,0.0,-0.03092,1e-05,10.47791]
[1776337747258,58.98,74404.15,0.0,-0.03094,1e-05,10.48374]
[1776337752263,58.98,74403.81,0.0,-0.03095,1e-05,10.48432]
[1776337757268,58.98,74403.59,0.0,-0.03095,1e-05,10.48463]
[1776337762273,58.98,74403.32,0.0,-0.03095,1e-05,10.48506]
[1776337767278,58.98,74402.86,0.0,-0.03095,1e-05,10.48589]
[1776337772285,58.98,74402.62,0.0,-0.03095,1e-05,10.48519]
[1776337777290,58.98,74384.12,0.0,-0.0311,1e-05,10.52312]
[1776337782295,58.98,74379.7,0.0,-0.03113,1e-05,10.5318]
[1776337787300,58.97,74379.16,0.0,-0.03113,1e-05,10.53238]
[1776337792796,58.97,74378.95,0.0,-0.03113,1e-05,10.53217]
[1776337797834,58.97,74378.75,0.0,-0.03113,1e-05,10.53205]
[1776337802865,58.97,74378.56,0.0,-0.03113,1e-05,10.5319]
[1776337807900,58.97,74376.58,0.0,-0.03114,1e-05,10.53543]
[1776337812937,58.97,74376.56,0.0,-0.03114,1e-05,10.5349]
[1776337817971,58.97,74377.17,0.0,-0.03114,1e-05,10.5331]
[1776337823337,58.97,74376.4,0.0,-0.03114,1e-05,10.53414]
[1776337829049,58.97,74376.31,0.0,-0.03114,1e-05,10.53365]
[1776337834084,58.96,74356.35,0.0,-0.03129,1e-05,10.57326]
[1776337839120,58.96,74358.61,0.0,-0.03127,1e-05,10.56772]
[1776337844154,58.96,74356.61,0.0,-0.03128,1e-05,10.57101]
[1776337849189,58.96,74355.92,0.0,-0.03128,1e-05,10.57156]
[1776337854224,58.96,74365.77,0.0,-0.0312,1e-05,10.55032]
[1776337859262,58.96,74370.84,0.0,-0.03116,1e-05,10.53918]
[1776337864296,58.96,74383.83,0.0,-0.03106,1e-05,10.51182]
[1776337869333,58.96,74387.94,0.0,-0.03102,1e-05,10.503]
[1776337874365,58.96,74398.0,0.0,-0.03094,1e-05,10.48199]
[1776337879396,58.96,74402.56,0.0,-0.03091,1e-05,10.47252]
[1776337884401,58.96,74404.51,0.0,-0.03089,1e-05,10.46852]
[1776337889406,58.96,74394.25,0.0,-0.03097,1e-05,10.48971]
[1776337894411,58.96,74388.69,0.0,-0.03101,1e-05,10.5]
[1776337899416,58.96,74385.26,0.0,-0.03104,1e-05,10.5068]
[1776337904421,58.96,74391.2,0.0,-0.03099,1e-05,10.49426]
[1776337909426,58.95,74391.6,0.0,-0.03099,1e-05,10.49323]
[1776337914431,58.95,74402.21,0.0,-0.0309,1e-05,10.47115]
[1776337919436,58.95,74412.26,0.0,-0.03082,1e-05,10.45049]
[1776337924441,58.96,74411.71,0.0,-0.03083,1e-05,10.45181]
[1776337929446,58.96,74411.26,0.0,-0.03083,1e-05,10.45289]
[1776337934451,58.96,74413.95,0.0,-0.03081,1e-05,10.44753]
[1776337939457,58.96,74412.45,0.0,-0.03083,1e-05,10.45081]
[1776337944462,58.96,74415.17,0.0,-0.0308,1e-05,10.44542]
[1776337949467,58.96,74412.14,0.0,-0.03083,1e-05,10.45188]
[1776337954471,58.96,74411.3,0.0,-0.03083,1e-05,10.45273]
[1776337959476,58.96,74403.05,0.0,-0.0309,1e-05,10.46983]
[1776337964481,58.96,74400.59,0.0,-0.03092,1e-05,10.4749]
[1776337970035,58.96,74400.08,0.0,-0.03092,1e-05,10.47591]
[1776337975068,58.96,74395.87,0.0,-0.03095,1e-05,10.48452]
[1776337980497,58.96,74395.22,0.0,-0.03096,1e-05,10.48575]
[1776337986145,58.96,74392.23,0.0,-0.03098,1e-05,10.49175]
[1776337991180,58.96,74388.95,0.0,-0.03101,1e-05,10.49831]
[1776337996215,58.96,74388.53,0.0,-0.03101,1e-05,10.49893]
[1776337998208,58.96,74388.33,0.0,-0.03101,1e-05,10.4993]
[1776337998234,58.96,74388.33,0.0,-0.03101,1e-05,10.49925]
[1776338003114,58.95,74370.19,0.0,-0.03115,1e-05,10.5365]
[1776338003264,58.95,74370.19,0.0,-0.03115,1e-05,10.53639]
[1776338008299,58.95,74375.69,0.0,-0.03111,1e-05,10.52449]
[1776338013334,58.95,74376.29,0.0,-0.0311,1e-05,10.52175]
[1776338018564,58.95,74379.38,0.0,-0.03107,1e-05,10.51494]
[1776338024411,58.95,74379.11,0.0,-0.03107,1e-05,10.51505]
[1776338029575,58.95,74379.58,0.0,-0.03107,1e-05,10.51371]
[1776338035493,58.95,74385.46,0.0,-0.03102,1e-05,10.50114]
[1776338040529,58.95,74389.36,0.0,-0.03099,1e-05,10.49285]
[1776338045564,58.95,74390.25,0.0,-0.03098,1e-05,10.49085]
[1776338050596,58.95,74391.07,0.0,-0.03097,1e-05,10.489]
[1776338055601,58.95,74394.29,0.0,-0.03095,1e-05,10.48217]
[1776338060606,58.95,74397.77,0.0,-0.03092,1e-05,10.47491]
[1776338065611,58.95,74396.5,0.0,-0.03093,1e-05,10.47751]
[1776338070616,58.95,74394.94,0.0,-0.03094,1e-05,10.48066]
[1776338075621,58.95,74395.05,0.0,-0.03094,1e-05,10.47933]
[1776338080626,58.95,74389.9,0.0,-0.03098,1e-05,10.48986]
[1776338085631,58.95,74389.5,0.0,-0.03098,1e-05,10.49053]
[1776338090636,58.95,74385.23,0.0,-0.03101,1e-05,10.49918]
[1776338095641,58.95,74383.99,0.0,-0.03102,1e-05,10.50148]
[1776338100646,58.95,74383.45,0.0,-0.03103,1e-05,10.50233]
[1776338105650,58.95,74385.72,0.0,-0.03101,1e-05,10.4974]
[1776338110655,58.95,74380.72,0.0,-0.03105,1e-05,10.50747]
[1776338115660,58.95,74380.2,0.0,-0.03105,1e-05,10.50824]
[1776338120665,58.94,74380.31,0.0,-0.03105,1e-05,10.50769]
[1776338125670,58.94,74385.32,0.0,-0.03101,1e-05,10.49705]
[1776338131221,58.94,74388.9,0.0,-0.03097,1e-05,10.4884]
[1776338136681,58.94,74391.01,0.0,-0.03096,1e-05,10.4839]
[1776338142295,58.94,74395.37,0.0,-0.03092,1e-05,10.47479]
[1776338147330,58.94,74400.29,0.0,-0.03088,1e-05,10.46467]
[1776338152366,58.94,74401.34,0.0,-0.03088,1e-05,10.46257]
[1776338157400,58.94,74400.92,0.0,-0.03088,1e-05,10.46351]
[1776338162435,58.94,74397.95,0.0,-0.0309,1e-05,10.46969]
[1776338167712,58.94,74392.93,0.0,-0.03094,1e-05,10.48001]
[1776338172717,58.94,74392.35,0.0,-0.03095,1e-05,10.48114]
[1776338178547,58.94,74392.23,0.0,-0.03095,1e-05,10.48128]
[1776338183582,58.94,74391.43,0.0,-0.03095,1e-05,10.48285]
[1776338188733,58.94,74391.65,0.0,-0.03095,1e-05,10.48229]
[1776338194662,58.94,74375.84,0.0,-0.03107,1e-05,10.51378]
[1776338199697,58.94,74376.02,0.0,-0.03107,1e-05,10.51303]
[1776338204732,58.94,74376.18,0.0,-0.03107,1e-05,10.51236]
[1776338209757,58.94,74364.61,0.0,-0.03116,1e-05,10.53596]
[1776338214762,58.94,74361.81,0.0,-0.03118,1e-05,10.54117]
[1776338219767,58.94,74371.25,0.0,-0.0311,1e-05,10.52109]
[1776338224772,58.94,74374.54,0.0,-0.03107,1e-05,10.51388]
[1776338229777,58.94,74376.04,0.0,-0.03106,1e-05,10.51048]
[1776338234782,58.94,74374.33,0.0,-0.03107,1e-05,10.51368]
[1776338239787,58.94,74375.78,0.0,-0.03106,1e-05,10.51033]
[1776338242663,58.94,74376.8,0.0,-0.03105,1e-05,10.50808]
[1776338242703,58.94,74376.8,0.0,-0.03105,1e-05,10.50802]
[1776338245793,58.94,74401.41,0.0,-0.03086,1e-05,10.45699]
[1776338249424,58.94,74403.98,0.0,-0.03084,1e-05,10.4518]
[1776338249517,58.94,74403.98,0.0,-0.03084,1e-05,10.45183]
[1776338254802,58.94,74400.82,0.0,-0.03086,1e-05,10.45748]
[1776338259807,58.94,74402.37,0.0,-0.03085,1e-05,10.45442]
[1776338264812,58.94,74401.9,0.0,-0.03085,1e-05,10.45554]
[1776338270818,58.94,74392.14,0.0,-0.03093,1e-05,10.47578]
[1776338275823,58.94,74392.18,0.0,-0.03093,1e-05,10.47565]
[1776338280828,58.94,74393.61,0.0,-0.03092,1e-05,10.47268]
[1776338285833,58.94,74391.62,0.0,-0.03093,1e-05,10.47677]
[1776338290838,58.94,74390.62,0.0,-0.03094,1e-05,10.47879]
[1776338296371,58.94,74389.56,0.0,-0.03095,1e-05,10.48089]
[1776338301406,58.94,74378.28,0.0,-0.03104,1e-05,10.50406]
[1776338306441,58.94,74376.56,0.0,-0.03105,1e-05,10.5073]
[1776338311859,58.94,74373.53,0.0,-0.03107,1e-05,10.51221]
[1776338317519,58.93,74372.64,0.0,-0.03108,1e-05,10.51363]
[1776338322555,58.93,74373.57,0.0,-0.03107,1e-05,10.51135]
[1776338327915,58.93,74372.31,0.0,-0.03108,1e-05,10.51362]
[1776338333630,58.93,74372.37,0.0,-0.03107,1e-05,10.51306]
[1776338338665,58.93,74372.74,0.0,-0.03107,1e-05,10.51194]
[1776338343700,58.93,74372.76,0.0,-0.03107,1e-05,10.51156]
[1776338348936,58.93,74373.2,0.0,-0.03106,1e-05,10.51032]
[1776338354778,58.93,74376.55,0.0,-0.03103,1e-05,10.50069]
[1776338359815,58.92,74380.42,0.0,-0.03099,1e-05,10.49055]
[1776338364849,58.92,74376.59,0.0,-0.03101,1e-05,10.49639]
[1776338369884,58.92,74371.73,0.0,-0.03104,1e-05,10.50425]
[1776338374919,58.91,74369.67,0.0,-0.03105,1e-05,10.50525]
[1776338379954,58.91,74368.67,0.0,-0.03105,1e-05,10.50512]
[1776338384973,58.9,74365.09,0.0,-0.03107,1e-05,10.51032]
[1776338389978,58.9,74356.68,0.0,-0.03113,1e-05,10.52548]
[1776338394983,58.9,74357.43,0.0,-0.03111,1e-05,10.52156]
[1776338399988,58.89,74355.72,0.0,-0.03112,1e-05,10.52277]
[1776338404993,58.89,74364.5,0.0,-0.03104,1e-05,10.50222]
[1776338409998,58.88,74370.42,0.0,-0.03099,1e-05,10.48786]
[1776338415003,58.88,74369.57,0.0,-0.03099,1e-05,10.4876]
[1776338420009,58.88,74368.71,0.0,-0.03098,1e-05,10.48732]
[1776338425014,58.87,74369.6,0.0,-0.03097,1e-05,10.48348]
[1776338430019,58.87,74369.56,0.0,-0.03096,1e-05,10.48158]
[1776338435024,58.87,74370.03,0.0,-0.03095,1e-05,10.47758]
[1776338440029,58.86,74372.25,0.0,-0.03093,1e-05,10.47108]
[1776338445034,58.86,74385.23,0.0,-0.03082,1e-05,10.44249]
[1776338450607,58.86,74400.84,0.0,-0.03069,1e-05,10.40933]
[1776338456045,58.86,74404.89,0.0,-0.03066,1e-05,10.40163]
[1776338461050,58.86,74408.06,0.0,-0.03064,1e-05,10.39579]
[1776338466574,58.86,74406.1,0.0,-0.03066,1e-05,10.40066]
[1776338471609,58.86,74400.82,0.0,-0.0307,1e-05,10.41215]
[1776338476644,58.86,74402.09,0.0,-0.03069,1e-05,10.40895]
[1776338481681,58.86,74400.49,0.0,-0.0307,1e-05,10.41088]
[1776338486716,58.86,74399.89,0.0,-0.0307,1e-05,10.41075]
[1776338491750,58.86,74397.29,0.0,-0.03071,1e-05,10.4137]
[1776338496785,58.85,74379.76,0.0,-0.03084,1e-05,10.44828]
[1776338501821,58.85,74381.06,0.0,-0.03083,1e-05,10.44395]
[1776338506855,58.85,74381.06,0.0,-0.03082,1e-05,10.44232]
[1776338511890,58.84,74380.86,0.0,-0.03082,1e-05,10.44112]
[1776338516925,58.84,74380.93,0.0,-0.03081,1e-05,10.43936]
[1776338521961,58.84,74380.75,0.0,-0.0308,1e-05,10.43816]
[1776338526997,58.84,74380.72,0.0,-0.0308,1e-05,10.43664]
[1776338532033,58.83,74379.26,0.0,-0.03081,1e-05,10.43809]
[1776338537067,58.83,74375.8,0.0,-0.03083,1e-05,10.44364]
[1776338542133,58.83,74375.02,0.0,-0.03083,1e-05,10.44363]
[1776338547138,58.83,74375.29,0.0,-0.03082,1e-05,10.44146]
[1776338552145,58.82,74370.91,0.0,-0.03085,1e-05,10.44783]
[1776338557150,58.82,74372.2,0.0,-0.03083,1e-05,10.44353]
[1776338562155,58.82,74371.49,0.0,-0.03083,1e-05,10.44337]
[1776338567160,58.81,74376.93,0.0,-0.03078,1e-05,10.43057]
[1776338572165,58.81,74380.05,0.0,-0.03075,1e-05,10.42265]
[1776338577170,58.81,74381.08,0.0,-0.03074,1e-05,10.41911]
[1776338582175,58.81,74380.85,0.0,-0.03073,1e-05,10.41821]
[1776338587180,58.8,74375.95,0.0,-0.03077,1e-05,10.42691]
[1776338592185,58.8,74379.58,0.0,-0.03073,1e-05,10.41801]
[1776338597190,58.8,74379.96,0.0,-0.03073,1e-05,10.41586]
[1776338602524,58.8,74379.83,0.0,-0.03072,1e-05,10.41479]
[1776338608203,58.79,74379.48,0.0,-0.03072,1e-05,10.41389]
[1776338613208,58.79,74379.75,0.0,-0.03071,1e-05,10.41099]
[1776338618213,58.79,74379.32,0.0,-0.03071,1e-05,10.41056]
[1776338623218,58.79,74380.76,0.0,-0.03069,1e-05,10.4063]
[1776338628223,58.79,74380.78,0.0,-0.03069,1e-05,10.40501]
[1776338633228,58.78,74380.81,0.0,-0.03068,1e-05,10.40371]
[1776338638237,58.78,74381.41,0.0,-0.03067,1e-05,10.40124]
[1776338643242,58.78,74381.28,0.0,-0.03067,1e-05,10.40029]
[1776338648851,58.78,74381.28,0.0,-0.03067,1e-05,10.39886]
[1776338653885,58.78,74404.69,0.0,-0.03048,1e-05,10.34965]
[1776338658920,58.77,74405.21,0.0,-0.03047,1e-05,10.34782]
[1776338663955,58.77,74405.85,0.0,-0.03047,1e-05,10.34578]
[1776338668990,58.77,74411.61,0.0,-0.03042,1e-05,10.33328]
[1776338674026,58.77,74413.27,0.0,-0.0304,1e-05,10.32824]
[1776338679064,58.77,74406.45,0.0,-0.03045,1e-05,10.34162]
[1776338684099,58.77,74397.08,0.0,-0.03052,1e-05,10.36009]
[1776338689134,58.77,74395.05,0.0,-0.03053,1e-05,10.3634]
[1776338694169,58.77,74389.36,0.0,-0.03058,1e-05,10.37417]
[1776338699205,58.76,74388.55,0.0,-0.03058,1e-05,10.37487]
[1776338704304,58.76,74388.6,0.0,-0.03057,1e-05,10.3738]
[1776338710282,58.76,74387.56,0.0,-0.03058,1e-05,10.37478]
[1776338715315,58.76,74383.58,0.0,-0.03061,1e-05,10.38197]
[1776338720320,58.76,74388.81,0.0,-0.03056,1e-05,10.37018]
[1776338725325,58.75,74391.13,0.0,-0.03054,1e-05,10.36449]
[1776338730330,58.75,74405.66,0.0,-0.03042,1e-05,10.33382]
[1776338735335,58.75,74395.96,0.0,-0.03049,1e-05,10.35204]
[1776338740340,58.75,74395.25,0.0,-0.0305,1e-05,10.35273]
[1776338745345,58.75,74394.99,0.0,-0.0305,1e-05,10.35249]
[1776338750350,58.75,74397.58,0.0,-0.03047,1e-05,10.34643]
[1776338755355,58.75,74398.47,0.0,-0.03046,1e-05,10.34388]
[1776338760360,58.75,74402.58,0.0,-0.03043,1e-05,10.33478]
[1776338765365,58.74,74404.15,0.0,-0.03042,1e-05,10.33096]
[1776338770371,58.74,74402.85,0.0,-0.03042,1e-05,10.33304]
[1776338775376,58.74,74402.14,0.0,-0.03043,1e-05,10.33389]
[1776338780381,58.74,74401.91,0.0,-0.03043,1e-05,10.33377]
[1776338785386,58.74,74394.08,0.0,-0.03049,1e-05,10.3492]
[1776338790844,58.74,74394.2,0.0,-0.03048,1e-05,10.34807]
[1776338795465,58.74,74394.8,0.0,-0.03047,1e-05,10.34524]
[1776338796397,58.74,74395.14,0.0,-0.03047,1e-05,10.3444]
[1776338801920,58.74,74397.05,0.0,-0.03045,1e-05,10.33967]
[1776338804734,58.74,74402.65,0.0,-0.03041,1e-05,10.32793]
[1776338804941,58.74,74402.65,0.0,-0.03041,1e-05,10.32783]
[1776338809976,58.73,74405.47,0.0,-0.03038,1e-05,10.32153]
[1776338815418,58.73,74405.93,0.0,-0.03038,1e-05,10.3201]
[1776338821053,58.73,74402.84,0.0,-0.0304,1e-05,10.32585]
[1776338826428,58.73,74401.88,0.0,-0.0304,1e-05,10.32728]
[1776338831433,58.73,74401.38,0.0,-0.03041,1e-05,10.32777]
[1776338837439,58.73,74401.18,0.0,-0.03041,1e-05,10.32753]
[1776338842444,58.73,74400.68,0.0,-0.03041,1e-05,10.32802]
[1776338848242,58.73,74408.42,0.0,-0.03035,1e-05,10.31154]
[1776338853277,58.73,74407.36,0.0,-0.03035,1e-05,10.31229]
[1776338858312,58.73,74406.66,0.0,-0.03035,1e-05,10.31332]
[1776338863466,58.73,74406.08,0.0,-0.03036,1e-05,10.31409]
[1776338868836,58.73,74406.08,0.0,-0.03035,1e-05,10.31366]
[1776338874425,58.72,74400.06,0.0,-0.0304,1e-05,10.32545]
[1776338879460,58.72,74400.86,0.0,-0.03039,1e-05,10.3233]
[1776338881983,58.72,74402.64,0.0,-0.03038,1e-05,10.31946]
[1776338882485,58.72,74402.64,0.0,-0.03038,1e-05,10.31937]
[1776338885124,58.72,74405.69,0.0,-0.03035,1e-05,10.31293]
[1776338885191,58.72,74405.69,0.0,-0.03035,1e-05,10.31286]
[1776338890495,58.72,74410.35,0.0,-0.03031,1e-05,10.30297]
[1776338895347,58.72,74410.1,0.0,-0.03032,1e-05,10.30322]
[1776338895370,58.72,74410.1,0.0,-0.03032,1e-05,10.30316]
[1776338900433,58.72,74406.83,0.0,-0.03034,1e-05,10.30962]
[1776338900505,58.72,74405.13,0.0,-0.03035,1e-05,10.31303]
[1776338900512,58.72,74405.13,0.0,-0.03035,1e-05,10.31303]
[1776338901506,58.72,74403.18,0.0,-0.03037,1e-05,10.31696]
[1776338906511,58.72,74404.05,0.0,-0.03036,1e-05,10.31473]
[1776338911516,58.72,74404.51,0.0,-0.03035,1e-05,10.31233]
[1776338916520,58.72,74412.02,0.0,-0.03029,1e-05,10.29659]
[1776338921525,58.72,74412.68,0.0,-0.03029,1e-05,10.29497]
[1776338926530,58.72,74412.52,0.0,-0.03029,1e-05,10.29507]
[1776338931535,58.72,74414.15,0.0,-0.03027,1e-05,10.29148]
[1776338936540,58.72,74421.1,0.0,-0.03022,1e-05,10.27704]
[1776338939067,58.72,74424.95,0.0,-0.03019,1e-05,10.26913]
[1776338939161,58.72,74424.95,0.0,-0.03019,1e-05,10.26913]
[1776338945549,58.72,74426.49,0.0,-0.03018,1e-05,10.26598]
[1776338950554,58.72,74419.47,0.0,-0.03023,1e-05,10.28024]
[1776338955559,58.72,74420.9,0.0,-0.03022,1e-05,10.27722]
[1776338956344,58.72,74420.9,0.0,-0.03022,1e-05,10.27722]
[1776338956440,58.72,74420.9,0.0,-0.03022,1e-05,10.27721]
[1776338960414,58.72,74421.51,0.0,-0.03021,1e-05,10.2759]
[1776338960514,58.72,74421.51,0.0,-0.03021,1e-05,10.27589]
[1776338960570,58.72,74421.51,0.0,-0.03021,1e-05,10.27589]
[1776338961038,58.72,74421.51,0.0,-0.03021,1e-05,10.27587]
[1776338964518,58.72,74421.54,0.0,-0.03021,1e-05,10.27577]
[1776338964568,58.72,74423.76,0.0,-0.0302,1e-05,10.27122]
[1776338965555,58.72,74423.76,0.0,-0.0302,1e-05,10.27122]
[1776338965569,58.72,74427.7,0.0,-0.03017,1e-05,10.26314]
[1776338971109,58.72,74430.78,0.0,-0.03014,1e-05,10.2559]
[1776338976143,58.72,74433.68,0.0,-0.03012,1e-05,10.25008]
[1776338978787,58.72,74437.95,0.0,-0.03008,1e-05,10.24143]
[1776338979165,58.72,74437.95,0.0,-0.03008,1e-05,10.24148]
[1776338984199,58.72,74438.9,0.0,-0.03008,1e-05,10.23977]
[1776338989597,58.72,74445.66,0.0,-0.03003,1e-05,10.22627]
[1776338993113,58.72,74445.65,0.0,-0.03003,1e-05,10.22649]
[1776338993144,58.72,74445.65,0.0,-0.03003,1e-05,10.22649]
[1776338993262,58.72,74445.65,0.0,-0.03003,1e-05,10.22657]
[1776338995268,58.72,74447.92,0.0,-0.03001,1e-05,10.22202]
[1776338995276,58.72,74447.92,0.0,-0.03001,1e-05,10.22211]
[1776338996248,58.72,74447.92,0.0,-0.03001,1e-05,10.22211]
[1776338996454,58.72,74447.92,0.0,-0.03001,1e-05,10.22221]
[1776338998345,58.72,74454.83,0.0,-0.02996,1e-05,10.20822]
[1776338998447,58.72,74454.83,0.0,-0.02996,1e-05,10.20822]
[1776338998488,58.72,74454.83,0.0,-0.02996,1e-05,10.20833]
[1776339004339,58.72,74448.03,0.0,-0.03001,1e-05,10.22272]
[1776339009374,58.72,74451.63,0.0,-0.02999,1e-05,10.21577]
[1776339014410,58.72,74443.44,0.0,-0.03005,1e-05,10.23276]
[1776339019444,58.72,74448.01,0.0,-0.03002,1e-05,10.22378]
[1776339024480,58.72,74463.36,0.0,-0.0299,1e-05,10.1931]
[1776339029520,58.72,74464.17,0.0,-0.0299,1e-05,10.19208]
[1776339034557,58.73,74463.3,0.0,-0.0299,1e-05,10.19345]
[1776339039592,58.73,74466.56,0.0,-0.02988,1e-05,10.18748]
[1776339044628,58.73,74472.75,0.0,-0.02984,1e-05,10.1756]
[1776339049660,58.73,74465.49,0.0,-0.02989,1e-05,10.19109]
[1776339054665,58.73,74462.02,0.0,-0.02992,1e-05,10.19876]
[1776339059670,58.73,74457.58,0.0,-0.02996,1e-05,10.20829]
[1776339064675,58.73,74457.02,0.0,-0.02996,1e-05,10.20993]
[1776339069688,58.73,74443.39,0.0,-0.03007,1e-05,10.23805]
[1776339074693,58.73,74440.97,0.0,-0.03009,1e-05,10.24313]
[1776339079698,58.73,74442.39,0.0,-0.03008,1e-05,10.24043]
[1776339084704,58.73,74436.63,0.0,-0.03012,1e-05,10.25234]
[1776339089709,58.73,74434.76,0.0,-0.03014,1e-05,10.25627]
[1776339094714,58.73,74434.6,0.0,-0.03014,1e-05,10.25565]
[1776339099719,58.73,74434.66,0.0,-0.03014,1e-05,10.2556]
[1776339104724,58.73,74433.97,0.0,-0.03014,1e-05,10.25708]
[1776339109729,58.73,74432.84,0.0,-0.03015,1e-05,10.25946]
[1776339115274,58.73,74432.65,0.0,-0.03015,1e-05,10.25989]
[1776339120740,58.73,74430.57,0.0,-0.03017,1e-05,10.26416]
[1776339126199,58.73,74430.56,0.0,-0.03017,1e-05,10.26419]
[1776339131232,58.73,74430.82,0.0,-0.03017,1e-05,10.26366]
[1776339137757,58.73,74431.0,0.0,-0.03017,1e-05,10.26331]
[1776339143316,58.73,74431.0,0.0,-0.03017,1e-05,10.26333]
[1776339148352,58.73,74429.03,0.0,-0.03018,1e-05,10.26732]
[1776339153388,58.73,74414.43,0.0,-0.03029,1e-05,10.29594]
[1776339158422,58.73,74421.41,0.0,-0.03024,1e-05,10.28146]
[1776339163457,58.73,74422.13,0.0,-0.03023,1e-05,10.27984]
[1776339168492,58.73,74416.77,0.0,-0.03027,1e-05,10.29065]
[1776339173794,58.73,74416.15,0.0,-0.03028,1e-05,10.29169]
[1776339178799,58.73,74416.6,0.0,-0.03027,1e-05,10.29054]
[1776339184606,58.73,74417.05,0.0,-0.03027,1e-05,10.28934]
[1776339189811,58.73,74419.02,0.0,-0.03025,1e-05,10.28511]
[1776339194816,58.73,74419.73,0.0,-0.03024,1e-05,10.28348]
[1776339199027,58.73,74419.74,0.0,-0.03024,1e-05,10.28337]
[1776339199715,58.73,74419.74,0.0,-0.03024,1e-05,10.2833]
[1776339202927,58.73,74419.64,0.0,-0.03024,1e-05,10.28342]
[1776339203382,58.73,74419.64,0.0,-0.03024,1e-05,10.28342]
[1776339203384,58.73,74419.64,0.0,-0.03024,1e-05,10.28342]
[1776339203744,58.73,74419.64,0.0,-0.03024,1e-05,10.28337]
[1776339204003,58.73,74419.64,0.0,-0.03024,1e-05,10.28337]
[1776339204010,58.73,74419.64,0.0,-0.03024,1e-05,10.28337]
[1776339204750,58.73,74419.64,0.0,-0.03024,1e-05,10.28337]
[1776339207770,58.73,74440.24,0.0,-0.03009,1e-05,10.24128]
[1776339209269,58.73,74438.41,0.0,-0.0301,1e-05,10.24506]
[1776339209784,58.73,74438.41,0.0,-0.0301,1e-05,10.2451]
[1776339211116,58.73,74437.71,0.0,-0.03011,1e-05,10.24655]
[1776339211173,58.73,74437.71,0.0,-0.03011,1e-05,10.24655]
[1776339211799,58.73,74437.71,0.0,-0.0301,1e-05,10.24555]
[1776339212176,58.73,74437.71,0.0,-0.0301,1e-05,10.24555]
[1776339212805,58.73,74437.71,0.0,-0.0301,1e-05,10.24557]
[1776339213142,58.73,74437.71,0.0,-0.0301,1e-05,10.24557]
[1776339213812,58.73,74437.71,0.0,-0.0301,1e-05,10.2456]
[1776339218840,58.73,74432.81,0.0,-0.03014,1e-05,10.25571]
[1776339223845,58.73,74434.32,0.0,-0.03013,1e-05,10.2527]
[1776339228849,58.73,74434.88,0.0,-0.03013,1e-05,10.25167]
[1776339233854,58.73,74438.92,0.0,-0.03009,1e-05,10.24355]
[1776339237421,58.73,74440.47,0.0,-0.03008,1e-05,10.2405]
[1776339237498,58.73,74440.47,0.0,-0.03008,1e-05,10.2405]
[1776339239862,58.73,74463.49,0.0,-0.02991,1e-05,10.19373]
[1776339243289,58.73,74467.96,0.0,-0.02987,1e-05,10.18503]
[1776339243664,58.73,74467.96,0.0,-0.02987,1e-05,10.18503]
[1776339249817,58.73,74483.18,0.0,-0.02976,1e-05,10.15478]
[1776339249868,58.74,74483.18,0.0,-0.02976,1e-05,10.15555]
[1776339251490,58.74,74502.03,0.0,-0.02962,1e-05,10.11728]
[1776339251712,58.74,74502.03,0.0,-0.02962,1e-05,10.11728]
[1776339251720,58.74,74502.03,0.0,-0.02962,1e-05,10.11728]
[1776339254782,58.74,74520.16,0.0,-0.02948,1e-05,10.08177]
[1776339254858,58.74,74520.16,0.0,-0.02948,1e-05,10.08177]
[1776339255077,58.74,74520.16,0.0,-0.02948,1e-05,10.08177]
[1776339255163,58.74,74520.16,0.0,-0.02949,1e-05,10.08209]
[1776339256398,58.74,74520.16,0.0,-0.02949,1e-05,10.08209]
[1776339256500,58.74,74520.16,0.0,-0.02949,1e-05,10.08241]
[1776339257115,58.74,74520.16,0.0,-0.02949,1e-05,10.08241]
[1776339257176,58.74,74520.16,0.0,-0.02949,1e-05,10.08273]
[1776339258589,58.74,74520.16,0.0,-0.02949,1e-05,10.08273]
[1776339258668,58.74,74520.16,0.0,-0.02949,1e-05,10.08303]
[1776339258991,58.74,74520.16,0.0,-0.02949,1e-05,10.08303]
[1776339258995,58.74,74520.16,0.0,-0.02949,1e-05,10.08303]
[1776339259223,58.74,74520.16,0.0,-0.02949,1e-05,10.08303]
[1776339259904,58.74,74530.85,0.0,-0.02941,1e-05,10.06179]
[1776339260670,58.74,74530.85,0.0,-0.02941,1e-05,10.06179]
[1776339260752,58.74,74530.85,0.0,-0.02941,1e-05,10.06179]
[1776339262054,58.74,74546.17,0.0,-0.0293,1e-05,10.03205]
[1776339262337,58.74,74546.17,0.0,-0.0293,1e-05,10.03205]
[1776339262541,58.74,74546.17,0.0,-0.0293,1e-05,10.03205]
[1776339262755,58.74,74546.17,0.0,-0.0293,1e-05,10.03205]
[1776339262785,58.74,74546.17,0.0,-0.0293,1e-05,10.03288]
[1776339263540,58.74,74546.17,0.0,-0.0293,1e-05,10.03288]
[1776339263912,58.74,74547.62,0.0,-0.02929,1e-05,10.03075]
[1776339264155,58.74,74547.62,0.0,-0.02929,1e-05,10.03075]
[1776339264913,58.75,74540.99,0.0,-0.02934,1e-05,10.04487]
[1776339266915,58.75,74511.2,0.0,-0.02958,1e-05,10.10642]
[1776339269443,58.75,74497.35,0.0,-0.02968,1e-05,10.1356]
[1776339269538,58.75,74497.35,0.0,-0.02969,1e-05,10.13614]
[1776339270044,58.75,74497.35,0.0,-0.02969,1e-05,10.13614]
[1776339270494,58.75,74497.35,0.0,-0.02969,1e-05,10.13668]
[1776339275924,58.76,74486.71,0.0,-0.02978,1e-05,10.15987]
[1776339276557,58.76,74486.71,0.0,-0.02978,1e-05,10.15987]
[1776339276651,58.76,74486.71,0.0,-0.02978,1e-05,10.15987]
[1776339276753,58.76,74486.71,0.0,-0.02978,1e-05,10.16037]
[1776339281930,58.76,74489.18,0.0,-0.02976,1e-05,10.15688]
[1776339286935,58.76,74488.86,0.0,-0.02977,1e-05,10.15844]
[1776339291962,58.76,74488.37,0.0,-0.02978,1e-05,10.16033]
[1776339297463,58.77,74484.15,0.0,-0.02981,1e-05,10.16992]
[1776339298950,58.77,74484.15,0.0,-0.02981,1e-05,10.16992]
[1776339298972,58.77,74479.2,0.0,-0.02985,1e-05,10.18012]
[1776339300974,58.77,74501.55,0.0,-0.02968,1e-05,10.13512]
[1776339305983,58.77,74523.86,0.0,-0.02952,1e-05,10.09133]
[1776339308185,58.77,74530.04,0.0,-0.02947,1e-05,10.07948]
[1776339308189,58.77,74530.04,0.0,-0.02947,1e-05,10.07948]
[1776339308990,58.77,74530.45,0.0,-0.02947,1e-05,10.07897]
[1776339310852,58.77,74530.45,0.0,-0.02947,1e-05,10.07926]
[1776339310961,58.77,74530.45,0.0,-0.02947,1e-05,10.07926]
[1776339311570,58.77,74522.72,0.0,-0.02953,1e-05,10.09487]
[1776339311649,58.77,74522.72,0.0,-0.02953,1e-05,10.09544]
[1776339317762,58.78,74531.5,0.0,-0.02947,1e-05,10.07963]
[1776339323648,58.78,74512.69,0.0,-0.02962,1e-05,10.11921]
[1776339325609,58.78,74510.97,0.0,-0.02963,1e-05,10.12292]
[1776339325772,58.78,74510.97,0.0,-0.02964,1e-05,10.12316]
[1776339331704,58.78,74512.12,0.0,-0.02963,1e-05,10.12125]
[1776339336739,58.78,74512.21,0.0,-0.02963,1e-05,10.12225]
[1776339339091,58.78,74510.91,0.0,-0.02964,1e-05,10.12535]
[1776339339161,58.78,74510.91,0.0,-0.02964,1e-05,10.12535]
[1776339339760,58.78,74510.91,0.0,-0.02964,1e-05,10.12559]
[1776339343807,58.79,74511.18,0.0,-0.02965,1e-05,10.12576]
[1776339343838,58.79,74511.18,0.0,-0.02965,1e-05,10.12599]
[1776339345226,58.79,74511.18,0.0,-0.02965,1e-05,10.12622]
[1776339345417,58.79,74511.18,0.0,-0.02965,1e-05,10.12622]
[1776339345802,58.79,74511.18,0.0,-0.02965,1e-05,10.12643]
[1776339351036,58.79,74495.27,0.0,-0.02977,1e-05,10.15958]
[1776339356880,58.79,74493.44,0.0,-0.02979,1e-05,10.16429]
[1776339361919,58.79,74486.0,0.0,-0.02985,1e-05,10.1801]
[1776339366954,58.79,74480.52,0.0,-0.02989,1e-05,10.19184]
[1776339368099,58.79,74480.52,0.0,-0.02989,1e-05,10.19184]
[1776339368990,58.79,74480.37,0.0,-0.02989,1e-05,10.19224]
[1776339370999,58.79,74505.29,0.0,-0.02971,1e-05,10.143]
[1776339372021,58.8,74527.31,0.0,-0.02954,1e-05,10.09869]
[1776339376859,58.8,74527.75,0.0,-0.02954,1e-05,10.09893]
[1776339377046,58.8,74527.75,0.0,-0.02954,1e-05,10.09919]
[1776339377844,58.8,74527.75,0.0,-0.02954,1e-05,10.09919]
[1776339378052,58.8,74527.75,0.0,-0.02954,1e-05,10.09945]
[1776339383077,58.8,74530.19,0.0,-0.02953,1e-05,10.0959]
[1776339384934,58.8,74529.85,0.0,-0.02953,1e-05,10.09686]
[1776339385036,58.8,74529.85,0.0,-0.02954,1e-05,10.09714]
[1776339390084,58.8,74531.14,0.0,-0.02953,1e-05,10.09595]
[1776339394088,58.81,74516.89,0.0,-0.02964,1e-05,10.12447]
[1776339394181,58.81,74516.81,0.0,-0.02964,1e-05,10.12486]
[1776339395089,58.81,74516.77,0.0,-0.02964,1e-05,10.12518]
[1776339400094,58.81,74503.02,0.0,-0.02975,1e-05,10.15406]
[1776339405099,58.81,74497.87,0.0,-0.02979,1e-05,10.16534]
[1776339410104,58.81,74497.3,0.0,-0.0298,1e-05,10.16728]
[1776339415109,58.81,74496.47,0.0,-0.02981,1e-05,10.16974]
[1776339420114,58.81,74496.32,0.0,-0.02981,1e-05,10.17079]
[1776339425119,58.81,74496.87,0.0,-0.02981,1e-05,10.17043]
[1776339431127,58.82,74496.39,0.0,-0.02982,1e-05,10.17229]
[1776339436470,58.82,74496.41,0.0,-0.02982,1e-05,10.17312]
[1776339441505,58.82,74496.32,0.0,-0.02982,1e-05,10.17404]
[1776339446540,58.82,74495.69,0.0,-0.02983,1e-05,10.17602]
[1776339451329,58.82,74499.07,0.0,-0.02981,1e-05,10.16976]
[1776339451575,58.82,74499.07,0.0,-0.0298,1e-05,10.16888]
[1776339456611,58.82,74499.89,0.0,-0.0298,1e-05,10.16798]
[1776339458265,58.82,74499.87,0.0,-0.0298,1e-05,10.16817]
[1776339458315,58.82,74499.87,0.0,-0.0298,1e-05,10.16817]
[1776339458625,58.82,74499.87,0.0,-0.0298,1e-05,10.16832]
[1776339463660,58.82,74492.71,0.0,-0.02986,1e-05,10.18352]
[1776339468694,58.83,74492.88,0.0,-0.02986,1e-05,10.18381]
[1776339473729,58.83,74494.48,0.0,-0.02985,1e-05,10.18122]
[1776339477679,58.83,74503.18,0.0,-0.02979,1e-05,10.16405]
[1776339477757,58.83,74503.18,0.0,-0.02979,1e-05,10.16423]
[1776339482796,58.83,74516.06,0.0,-0.02969,1e-05,10.1391]
[1776339487831,58.83,74520.33,0.0,-0.02966,1e-05,10.1315]
[1776339492867,58.83,74515.65,0.0,-0.0297,1e-05,10.14196]
[1776339497901,58.83,74501.59,0.0,-0.02981,1e-05,10.17127]
[1776339502936,58.84,74507.29,0.0,-0.02977,1e-05,10.16048]
[1776339507971,58.84,74508.28,0.0,-0.02977,1e-05,10.15932]
[1776339513011,58.84,74506.4,0.0,-0.02978,1e-05,10.16293]
[1776339518047,58.84,74505.45,0.0,-0.02979,1e-05,10.16564]
[1776339523082,58.84,74506.35,0.0,-0.02979,1e-05,10.16459]
[1776339528117,58.84,74506.91,0.0,-0.02979,1e-05,10.16423]
[1776339533152,58.84,74502.35,0.0,-0.02982,1e-05,10.17421]
[1776339537685,58.85,74490.39,0.0,-0.02992,1e-05,10.19895]
[1776339538187,58.85,74490.39,0.0,-0.02992,1e-05,10.19904]
[1776339538359,58.85,74490.39,0.0,-0.02992,1e-05,10.19904]
[1776339538587,58.85,74490.39,0.0,-0.02992,1e-05,10.19904]
[1776339538657,58.85,74490.39,0.0,-0.02992,1e-05,10.19904]
[1776339538696,58.85,74490.39,0.0,-0.02992,1e-05,10.19904]
[1776339538705,58.85,74490.39,0.0,-0.02992,1e-05,10.19904]
[1776339539194,58.85,74490.39,0.0,-0.02992,1e-05,10.19913]
[1776339544230,58.85,74487.17,0.0,-0.02994,1e-05,10.20613]
[1776339549258,58.85,74476.31,0.0,-0.03003,1e-05,10.22855]
[1776339554263,58.85,74480.15,0.0,-0.03,1e-05,10.22096]
[1776339559268,58.85,74480.38,0.0,-0.03,1e-05,10.22079]
[1776339564273,58.85,74480.52,0.0,-0.03,1e-05,10.22079]
[1776339569291,58.85,74480.02,0.0,-0.03,1e-05,10.22208]
[1776339569376,58.85,74480.02,0.0,-0.03,1e-05,10.22208]
[1776339569413,58.85,74480.02,0.0,-0.03,1e-05,10.22208]
[1776339572294,58.85,74511.83,0.0,-0.02976,1e-05,10.15674]
[1776339575867,58.85,74518.28,0.0,-0.02971,1e-05,10.14423]
[1776339575868,58.85,74518.28,0.0,-0.02971,1e-05,10.14423]
[1776339576236,58.85,74518.28,0.0,-0.02971,1e-05,10.14423]
[1776339576298,58.85,74518.97,0.0,-0.02971,1e-05,10.14301]
[1776339581303,58.85,74519.08,0.0,-0.02971,1e-05,10.14375]
[1776339586308,58.85,74519.95,0.0,-0.0297,1e-05,10.14294]
[1776339591313,58.86,74521.95,0.0,-0.02969,1e-05,10.13985]
[1776339596318,58.86,74510.3,0.0,-0.02979,1e-05,10.16439]
[1776339596665,58.86,74510.3,0.0,-0.02979,1e-05,10.16439]
[1776339596730,58.86,74510.3,0.0,-0.02979,1e-05,10.16439]
[1776339597319,58.86,74502.84,0.0,-0.02984,1e-05,10.17966]
[1776339598500,58.86,74501.33,0.0,-0.02985,1e-05,10.18285]
[1776339598683,58.86,74501.33,0.0,-0.02985,1e-05,10.18285]
[1776339599358,58.86,74500.93,0.0,-0.02986,1e-05,10.18378]
[1776339600322,58.86,74491.71,0.0,-0.02993,1e-05,10.20261]
[1776339605327,58.86,74478.49,0.0,-0.03003,1e-05,10.22976]
[1776339609355,58.86,74477.23,0.0,-0.03004,1e-05,10.23246]
[1776339609412,58.86,74477.23,0.0,-0.03004,1e-05,10.23246]
[1776339615337,58.86,74489.79,0.0,-0.02995,1e-05,10.20732]
[1776339620342,58.86,74480.8,0.0,-0.03002,1e-05,10.22593]
[1776339625347,58.86,74480.6,0.0,-0.03002,1e-05,10.22658]
[1776339627185,58.86,74480.61,0.0,-0.03002,1e-05,10.2266]
[1776339627238,58.86,74480.61,0.0,-0.03002,1e-05,10.22664]
[1776339628260,58.86,74480.61,0.0,-0.03002,1e-05,10.22664]
[1776339628311,58.86,74480.61,0.0,-0.03002,1e-05,10.22669]
[1776339633355,58.86,74479.62,0.0,-0.03003,1e-05,10.22789]
[1776339638905,58.86,74479.37,0.0,-0.03003,1e-05,10.22866]
[1776339643940,58.86,74478.61,0.0,-0.03003,1e-05,10.23041]
[1776339648975,58.86,74481.95,0.0,-0.03001,1e-05,10.22386]
[1776339654010,58.86,74481.01,0.0,-0.03002,1e-05,10.22599]
[1776339659046,58.86,74476.33,0.0,-0.03005,1e-05,10.23574]
[1776339661004,58.86,74476.12,0.0,-0.03006,1e-05,10.23617]
[1776339661060,58.86,74476.12,0.0,-0.03006,1e-05,10.23619]
[1776339661584,58.86,74476.12,0.0,-0.03006,1e-05,10.23619]
[1776339662070,58.86,74476.12,0.0,-0.03006,1e-05,10.23622]
[1776339667103,58.86,74467.75,0.0,-0.03012,1e-05,10.25331]
[1776339672139,58.86,74466.48,0.0,-0.03013,1e-05,10.25586]
[1776339677174,58.86,74465.83,0.0,-0.03014,1e-05,10.25716]
[1776339682208,58.86,74464.06,0.0,-0.03015,1e-05,10.2607]
[1776339687244,58.86,74465.26,0.0,-0.03014,1e-05,10.25818]
[1776339693419,58.86,74465.79,0.0,-0.03013,1e-05,10.25601]
[1776339699334,58.86,74465.9,0.0,-0.03013,1e-05,10.25575]
[1776339704367,58.86,74465.45,0.0,-0.03014,1e-05,10.25662]
[1776339709402,58.86,74465.44,0.0,-0.03013,1e-05,10.25661]
[1776339714438,58.86,74465.41,0.0,-0.03014,1e-05,10.25664]
[1776339720446,58.86,74466.73,0.0,-0.03012,1e-05,10.25393]
[1776339725451,58.86,74471.44,0.0,-0.03009,1e-05,10.24432]
[1776339730456,58.86,74463.68,0.0,-0.03015,1e-05,10.26014]
[1776339735461,58.86,74462.13,0.0,-0.03016,1e-05,10.26321]
[1776339740466,58.86,74460.08,0.0,-0.03018,1e-05,10.26728]
[1776339745471,58.86,74460.37,0.0,-0.03017,1e-05,10.26655]
[1776339749460,58.86,74460.38,0.0,-0.03017,1e-05,10.26647]
[1776339749470,58.86,74460.38,0.0,-0.03017,1e-05,10.26644]
[1776339753467,58.86,74461.26,0.0,-0.03016,1e-05,10.26354]
[1776339753479,58.86,74461.3,0.0,-0.03016,1e-05,10.26344]
[1776339753524,58.86,74461.3,0.0,-0.03016,1e-05,10.26344]
[1776339754480,58.86,74461.2,0.0,-0.03016,1e-05,10.26362]
[1776339757536,58.86,74464.39,0.0,-0.03014,1e-05,10.25709]
[1776339758484,58.86,74463.86,0.0,-0.03014,1e-05,10.25815]
[1776339759571,58.86,74463.17,0.0,-0.03015,1e-05,10.25956]
[1776339759667,58.86,74463.17,0.0,-0.03015,1e-05,10.25956]
[1776339760486,58.86,74461.8,0.0,-0.03016,1e-05,10.26234]
[1776339765491,58.86,74461.96,0.0,-0.03016,1e-05,10.26192]
[1776339770496,58.86,74461.4,0.0,-0.03016,1e-05,10.26299]
[1776339775501,58.86,74458.77,0.0,-0.03018,1e-05,10.26823]
[1776339780506,58.86,74461.85,0.0,-0.03016,1e-05,10.26183]
[1776339785511,58.86,74461.96,0.0,-0.03015,1e-05,10.26152]
[1776339790516,58.86,74460.04,0.0,-0.03017,1e-05,10.26536]
[1776339795521,58.86,74459.14,0.0,-0.03018,1e-05,10.26707]
[1776339800526,58.86,74461.07,0.0,-0.03016,1e-05,10.26302]
[1776339805531,58.86,74464.4,0.0,-0.03013,1e-05,10.25615]
[1776339805575,58.86,74464.4,0.0,-0.03013,1e-05,10.25615]
[1776339806532,58.86,74464.25,0.0,-0.03014,1e-05,10.25643]
[1776339806583,58.86,74464.25,0.0,-0.03014,1e-05,10.25643]
[1776339807533,58.86,74464.55,0.0,-0.03013,1e-05,10.25582]
[1776339813129,58.86,74479.96,0.0,-0.03001,1e-05,10.22347]
[1776339818544,58.86,74484.58,0.0,-0.02998,1e-05,10.21438]
[1776339824550,58.86,74485.59,0.0,-0.02997,1e-05,10.21273]
[1776339830249,58.86,74494.2,0.0,-0.02991,1e-05,10.19572]
[1776339835561,58.86,74494.49,0.0,-0.02991,1e-05,10.19562]
[1776339841329,58.86,74493.84,0.0,-0.02991,1e-05,10.19753]
[1776339846572,58.86,74507.34,0.0,-0.02981,1e-05,10.17077]
[1776339852403,58.87,74515.09,0.0,-0.02976,1e-05,10.15598]
[1776339857440,58.87,74507.49,0.0,-0.02982,1e-05,10.17213]
[1776339862475,58.87,74506.45,0.0,-0.02983,1e-05,10.17492]
[1776339867510,58.87,74509.73,0.0,-0.02981,1e-05,10.16899]
[1776339872545,58.87,74510.48,0.0,-0.0298,1e-05,10.16716]
[1776339877580,58.87,74510.3,0.0,-0.0298,1e-05,10.16825]
[1776339882611,58.87,74513.14,0.0,-0.02978,1e-05,10.16322]
[1776339887616,58.88,74518.37,0.0,-0.02975,1e-05,10.15344]
[1776339892621,58.88,74518.17,0.0,-0.02975,1e-05,10.15468]
[1776339897625,58.88,74516.97,0.0,-0.02976,1e-05,10.15794]
[1776339902630,58.88,74521.03,0.0,-0.02974,1e-05,10.15056]
[1776339907635,58.88,74506.46,0.0,-0.02985,1e-05,10.18086]
[1776339912640,58.88,74504.21,0.0,-0.02987,1e-05,10.18601]
[1776339917645,58.88,74504.46,0.0,-0.02987,1e-05,10.18605]
[1776339918478,58.88,74504.46,0.0,-0.02987,1e-05,10.18605]
[1776339918579,58.88,74504.46,0.0,-0.02987,1e-05,10.18616]
[1776339923651,58.88,74513.24,0.0,-0.0298,1e-05,10.16895]
[1776339928692,58.89,74516.27,0.0,-0.02978,1e-05,10.16355]
[1776339933699,58.89,74516.25,0.0,-0.02978,1e-05,10.16332]
[1776339938704,58.89,74508.01,0.0,-0.02985,1e-05,10.18066]
[1776339943709,58.89,74508.59,0.0,-0.02985,1e-05,10.18008]
[1776339948714,58.89,74506.52,0.0,-0.02986,1e-05,10.18485]
[1776339953721,58.89,74513.27,0.0,-0.02981,1e-05,10.17177]
[1776339958726,58.89,74513.82,0.0,-0.02981,1e-05,10.17133]
[1776339963734,58.89,74515.23,0.0,-0.0298,1e-05,10.16915]
[1776339968739,58.89,74515.15,0.0,-0.02981,1e-05,10.17002]
[1776339973744,58.9,74515.13,0.0,-0.02981,1e-05,10.17074]
[1776339978748,58.9,74515.26,0.0,-0.02981,1e-05,10.17115]
[1776339984329,58.9,74515.99,0.0,-0.02981,1e-05,10.17051]
[1776339989363,58.9,74525.0,0.0,-0.02974,1e-05,10.15308]
[1776339994766,58.9,74529.55,0.0,-0.02971,1e-05,10.14376]
[1776340000442,58.9,74529.03,0.0,-0.02972,1e-05,10.14589]
[1776340005476,58.9,74525.73,0.0,-0.02974,1e-05,10.15341]
[1776340010782,58.91,74524.95,0.0,-0.02975,1e-05,10.1558]
[1776340016554,58.91,74524.77,0.0,-0.02976,1e-05,10.15712]
[1776340021588,58.91,74516.97,0.0,-0.02982,1e-05,10.1736]
[1776340026623,58.91,74518.5,0.0,-0.02981,1e-05,10.17115]
[1776340031658,58.91,74518.64,0.0,-0.02981,1e-05,10.17155]
[1776340036693,58.91,74518.41,0.0,-0.02982,1e-05,10.17264]
[1776340041728,58.91,74511.19,0.0,-0.02987,1e-05,10.18781]
[1776340046763,58.91,74514.23,0.0,-0.02985,1e-05,10.18221]
[1776340051798,58.92,74511.27,0.0,-0.02987,1e-05,10.1877]
[1776340056829,58.92,74510.04,0.0,-0.02989,1e-05,10.19069]
[1776340061834,58.92,74512.37,0.0,-0.02987,1e-05,10.18648]
[1776340066839,58.92,74517.16,0.0,-0.02983,1e-05,10.17731]
[1776340072845,58.92,74531.91,0.0,-0.02972,1e-05,10.14832]
[1776340077850,58.92,74532.27,0.0,-0.02973,1e-05,10.14843]
[1776340082855,58.92,74533.52,0.0,-0.02972,1e-05,10.14676]
[1776340087861,58.92,74529.98,0.0,-0.02975,1e-05,10.15476]
[1776340092866,58.93,74532.41,0.0,-0.02973,1e-05,10.15063]
[1776340097871,58.93,74532.41,0.0,-0.02974,1e-05,10.15144]
[1776340102876,58.93,74543.51,0.0,-0.02965,1e-05,10.12995]
[1776340107881,58.93,74545.23,0.0,-0.02964,1e-05,10.12749]
[1776340108126,58.93,74545.23,0.0,-0.02964,1e-05,10.12749]
[1776340108249,58.93,74545.23,0.0,-0.02964,1e-05,10.12749]
[1776340108881,58.93,74532.28,0.0,-0.02974,1e-05,10.15384]
[1776340114887,58.93,74537.67,0.0,-0.0297,1e-05,10.14285]
[1776340118258,58.93,74544.68,0.0,-0.02965,1e-05,10.12926]
[1776340118891,58.93,74546.43,0.0,-0.02964,1e-05,10.12592]
[1776340124897,58.94,74549.09,0.0,-0.02962,1e-05,10.1218]
[1776340130903,58.94,74537.0,0.0,-0.02972,1e-05,10.14742]
[1776340133485,58.94,74534.34,0.0,-0.02974,1e-05,10.15312]
[1776340133514,58.94,74534.34,0.0,-0.02974,1e-05,10.15312]
[1776340133566,58.94,74534.34,0.0,-0.02974,1e-05,10.15327]
[1776340138911,58.94,74536.84,0.0,-0.02973,1e-05,10.14904]
[1776340141641,58.94,74537.03,0.0,-0.02973,1e-05,10.14899]
[1776340141741,58.94,74537.03,0.0,-0.02973,1e-05,10.14915]
[1776340146919,58.94,74536.76,0.0,-0.02973,1e-05,10.15051]
[1776340152508,58.94,74535.87,0.0,-0.02974,1e-05,10.15329]
[1776340157543,58.95,74540.06,0.0,-0.02971,1e-05,10.14569]
[1776340162578,58.95,74537.4,0.0,-0.02974,1e-05,10.15188]
[1776340167939,58.95,74535.8,0.0,-0.02975,1e-05,10.1559]
[1776340172944,58.95,74535.37,0.0,-0.02975,1e-05,10.15649]
[1776340178690,58.95,74536.49,0.0,-0.02975,1e-05,10.15513]
[1776340183917,58.95,74539.05,0.0,-0.02973,1e-05,10.15075]
[1776340189771,58.95,74539.18,0.0,-0.02973,1e-05,10.15146]
[1776340194966,58.96,74541.27,0.0,-0.02972,1e-05,10.14806]
[1776340199971,58.96,74540.89,0.0,-0.02973,1e-05,10.14965]
[1776340205880,58.96,74540.86,0.0,-0.02973,1e-05,10.15066]
[1776340210917,58.96,74540.4,0.0,-0.02974,1e-05,10.15238]
[1776340215950,58.96,74541.45,0.0,-0.02973,1e-05,10.15107]
[1776340220992,58.96,74541.14,0.0,-0.02974,1e-05,10.15249]
[1776340225185,58.96,74540.62,0.0,-0.02974,1e-05,10.15415]
[1776340225266,58.96,74540.62,0.0,-0.02974,1e-05,10.15415]
[1776340227000,58.96,74562.19,0.0,-0.02958,1e-05,10.11097]
[1776340232009,58.97,74551.97,0.0,-0.02966,1e-05,10.13159]
[1776340232116,58.97,74551.97,0.0,-0.02966,1e-05,10.13159]
[1776340233010,58.97,74552.44,0.0,-0.02966,1e-05,10.13083]
[1776340238015,58.97,74553.45,0.0,-0.02965,1e-05,10.12981]
[1776340243020,58.97,74558.91,0.0,-0.02961,1e-05,10.11982]
[1776340245585,58.97,74560.65,0.0,-0.0296,1e-05,10.11673]
[1776340246023,58.97,74562.17,0.0,-0.02959,1e-05,10.11389]
[1776340251203,58.97,74563.48,0.0,-0.02959,1e-05,10.11237]
[1776340257034,58.98,74559.95,0.0,-0.02962,1e-05,10.12078]
[1776340262280,58.98,74560.67,0.0,-0.02961,1e-05,10.12038]
[1776340267102,58.98,74547.11,0.0,-0.02972,1e-05,10.14865]
[1776340267314,58.98,74547.11,0.0,-0.02972,1e-05,10.14865]
[1776340273050,58.98,74540.71,0.0,-0.02977,1e-05,10.16243]
[1776340278055,58.98,74542.51,0.0,-0.02976,1e-05,10.15948]
[1776340283060,58.98,74545.46,0.0,-0.02974,1e-05,10.15425]
[1776340288065,58.98,74549.48,0.0,-0.02971,1e-05,10.1469]
[1776340293070,58.99,74550.81,0.0,-0.0297,1e-05,10.14401]
[1776340298075,58.99,74550.46,0.0,-0.02971,1e-05,10.14556]
[1776340303080,58.99,74552.65,0.0,-0.0297,1e-05,10.14197]
[1776340308085,58.99,74552.46,0.0,-0.0297,1e-05,10.14318]
[1776340313090,58.99,74552.65,0.0,-0.0297,1e-05,10.14364]
[1776340318095,58.99,74552.8,0.0,-0.0297,1e-05,10.14418]
[1776340321073,58.99,74552.57,0.0,-0.02971,1e-05,10.14497]
[1776340321098,58.99,74548.2,0.0,-0.02974,1e-05,10.15394]
[1776340326103,59.0,74547.49,0.0,-0.02975,1e-05,10.1561]
[1776340331108,59.0,74547.77,0.0,-0.02975,1e-05,10.15626]
[1776340336112,59.0,74547.8,0.0,-0.02975,1e-05,10.15691]
[1776340341117,59.0,74550.52,0.0,-0.02973,1e-05,10.15215]
[1776340346122,59.0,74557.3,0.0,-0.02968,1e-05,10.13929]
[1776340351127,59.0,74557.17,0.0,-0.02969,1e-05,10.1394]
[1776340356132,59.0,74557.3,0.0,-0.02969,1e-05,10.13999]
[1776340357825,59.0,74557.42,0.0,-0.02969,1e-05,10.13991]
[1776340358134,59.0,74560.96,0.0,-0.02966,1e-05,10.13294]
[1776340358825,59.0,74560.96,0.0,-0.02966,1e-05,10.13294]
[1776340358978,59.0,74560.96,0.0,-0.02966,1e-05,10.13294]
[1776340359135,59.0,74563.72,0.0,-0.02964,1e-05,10.12758]
[1776340361941,59.01,74565.56,0.0,-0.02963,1e-05,10.12427]
[1776340362138,59.01,74565.71,0.0,-0.02963,1e-05,10.12415]
[1776340362881,59.01,74565.71,0.0,-0.02963,1e-05,10.12415]
[1776340364077,59.01,74567.41,0.0,-0.02962,1e-05,10.12094]
[1776340364140,59.01,74569.88,0.0,-0.0296,1e-05,10.11616]
[1776340369145,59.01,74571.89,0.0,-0.02959,1e-05,10.11318]
[1776340372122,59.01,74571.89,0.0,-0.02959,1e-05,10.1134]
[1776340372148,59.01,74571.3,0.0,-0.02959,1e-05,10.11501]
[1776340376756,59.01,74570.83,0.0,-0.0296,1e-05,10.1168]
[1776340377107,59.01,74570.83,0.0,-0.0296,1e-05,10.1168]
[1776340377644,59.01,74570.83,0.0,-0.0296,1e-05,10.1168]
[1776340377930,59.01,74570.83,0.0,-0.0296,1e-05,10.1168]
[1776340379331,59.01,74586.52,0.0,-0.02948,1e-05,10.08599]
[1776340380128,59.01,74586.52,0.0,-0.02948,1e-05,10.08599]
[1776340381439,59.01,74596.84,0.0,-0.02941,1e-05,10.06589]
[1776340382136,59.01,74596.84,0.0,-0.02941,1e-05,10.06621]
[1776340382486,59.01,74596.84,0.0,-0.02941,1e-05,10.06621]
[1776340383143,59.01,74596.84,0.0,-0.02941,1e-05,10.06652]
[1776340385617,59.02,74600.17,0.0,-0.02939,1e-05,10.06014]
[1776340386163,59.02,74600.17,0.0,-0.02939,1e-05,10.06078]
[1776340387663,59.02,74610.41,0.0,-0.02931,1e-05,10.04059]
[1776340388166,59.02,74610.16,0.0,-0.02932,1e-05,10.04142]
[1776340392731,59.02,74621.86,0.0,-0.02923,1e-05,10.01947]
[1776340392893,59.02,74621.86,0.0,-0.02923,1e-05,10.01947]
[1776340394741,59.02,74617.28,0.0,-0.02927,1e-05,10.02937]
[1776340395173,59.02,74616.48,0.0,-0.02928,1e-05,10.03134]
[1776340398841,59.02,74616.05,0.0,-0.02928,1e-05,10.03327]
[1776340398937,59.02,74616.05,0.0,-0.02928,1e-05,10.03327]
[1776340399177,59.02,74615.8,0.0,-0.02929,1e-05,10.03412]
[1776340404182,59.03,74624.5,0.0,-0.02923,1e-05,10.0186]
[1776340409187,59.03,74626.73,0.0,-0.02922,1e-05,10.01603]
[1776340414192,59.03,74626.82,0.0,-0.02922,1e-05,10.01672]
[1776340419197,59.04,74627.7,0.0,-0.02922,1e-05,10.01635]
[1776340424202,59.04,74627.58,0.0,-0.02922,1e-05,10.01782]
[1776340429207,59.04,74626.67,0.0,-0.02924,1e-05,10.02084]
[1776340434212,59.04,74626.38,0.0,-0.02924,1e-05,10.0226]
[1776340439540,59.05,74626.77,0.0,-0.02924,1e-05,10.02299]
[1776340445223,59.05,74626.05,0.0,-0.02925,1e-05,10.02583]
[1776340450228,59.05,74631.19,0.0,-0.02922,1e-05,10.01671]
[1776340455233,59.05,74636.04,0.0,-0.02919,1e-05,10.0083]
[1776340460238,59.05,74637.12,0.0,-0.02918,1e-05,10.00744]
[1776340465243,59.06,74641.91,0.0,-0.02915,1e-05,9.99919]
[1776340470248,59.06,74645.36,0.0,-0.02913,1e-05,9.9937]
[1776340475253,59.06,74638.79,0.0,-0.02918,1e-05,10.00718]
[1776340480258,59.06,74635.09,0.0,-0.02921,1e-05,10.0158]
[1776340486271,59.07,74617.52,0.0,-0.02935,1e-05,10.05228]
[1776340492277,59.07,74617.35,0.0,-0.02936,1e-05,10.05364]
[1776340497282,59.07,74613.48,0.0,-0.02939,1e-05,10.06222]
[1776340502287,59.07,74623.41,0.0,-0.02932,1e-05,10.04323]
[1776340507291,59.07,74624.27,0.0,-0.02931,1e-05,10.0425]
[1776340512296,59.07,74623.65,0.0,-0.02932,1e-05,10.04471]
[1776340517301,59.08,74620.69,0.0,-0.02935,1e-05,10.05158]
[1776340522306,59.08,74620.01,0.0,-0.02936,1e-05,10.05382]
[1776340527311,59.08,74619.04,0.0,-0.02937,1e-05,10.05663]
[1776340532316,59.08,74619.92,0.0,-0.02936,1e-05,10.05469]
[1776340537321,59.08,74621.86,0.0,-0.02935,1e-05,10.0517]
[1776340543275,59.08,74621.87,0.0,-0.02935,1e-05,10.05274]
[1776340548332,59.09,74620.02,0.0,-0.02937,1e-05,10.0573]
[1776340553337,59.09,74621.35,0.0,-0.02936,1e-05,10.05547]
[1776340558342,59.09,74621.68,0.0,-0.02936,1e-05,10.05566]
[1776340563347,59.09,74609.43,0.0,-0.02946,1e-05,10.08097]
[1776340568352,59.09,74609.63,0.0,-0.02946,1e-05,10.0812]
[1776340573357,59.09,74612.43,0.0,-0.02944,1e-05,10.07625]
[1776340578362,59.09,74613.79,0.0,-0.02943,1e-05,10.07421]
[1776340583367,59.09,74612.2,0.0,-0.02945,1e-05,10.07808]
[1776340588372,59.1,74611.1,0.0,-0.02946,1e-05,10.08092]
[1776340593377,59.1,74609.76,0.0,-0.02947,1e-05,10.08319]
[1776340598382,59.1,74610.81,0.0,-0.02946,1e-05,10.08169]
[1776340603387,59.1,74612.17,0.0,-0.02945,1e-05,10.07958]
[1776340605389,59.1,74612.46,0.0,-0.02945,1e-05,10.07927]
[1776340608392,59.1,74612.28,0.0,-0.02945,1e-05,10.08]
[1776340613397,59.1,74612.66,0.0,-0.02945,1e-05,10.07988]
[1776340618402,59.1,74612.44,0.0,-0.02946,1e-05,10.08093]
[1776340623407,59.1,74612.39,0.0,-0.02946,1e-05,10.08165]
[1776340628412,59.1,74611.43,0.0,-0.02947,1e-05,10.08418]
[1776340633417,59.11,74610.69,0.0,-0.02948,1e-05,10.08624]
[1776340638422,59.11,74613.2,0.0,-0.02946,1e-05,10.0818]
[1776340643427,59.11,74616.78,0.0,-0.02943,1e-05,10.07528]
[1776340648432,59.11,74617.76,0.0,-0.02943,1e-05,10.07399]
[1776340653437,59.11,74622.46,0.0,-0.02939,1e-05,10.06429]
[1776340658442,59.11,74623.16,0.0,-0.02939,1e-05,10.06364]
[1776340663447,59.11,74632.53,0.0,-0.02932,1e-05,10.04573]
[1776340668452,59.11,74633.09,0.0,-0.02932,1e-05,10.04552]
[1776340673457,59.12,74632.73,0.0,-0.02933,1e-05,10.04715]
[1776340678462,59.12,74626.62,0.0,-0.02938,1e-05,10.06028]
[1776340683467,59.12,74622.42,0.0,-0.02941,1e-05,10.06942]
[1776340688472,59.12,74621.36,0.0,-0.02942,1e-05,10.07223]
[1776340693477,59.12,74623.69,0.0,-0.02941,1e-05,10.06827]
[1776340698482,59.12,74625.05,0.0,-0.0294,1e-05,10.06627]
[1776340703486,59.12,74625.61,0.0,-0.0294,1e-05,10.06589]
[1776340709449,59.13,74633.35,0.0,-0.02934,1e-05,10.05136]
[1776340714484,59.13,74634.79,0.0,-0.02933,1e-05,10.04835]
[1776340719502,59.13,74646.67,0.0,-0.02925,1e-05,10.02501]
[1776340724508,59.13,74647.23,0.0,-0.02924,1e-05,10.02338]
[1776340729513,59.13,74656.47,0.0,-0.02917,1e-05,10.00453]
[1776340734518,59.13,74653.48,0.0,-0.02919,1e-05,10.01014]
[1776340739523,59.12,74649.97,0.0,-0.02921,1e-05,10.01671]
[1776340744528,59.12,74652.88,0.0,-0.02919,1e-05,10.01049]
[1776340749533,59.12,74653.99,0.0,-0.02918,1e-05,10.00791]
[1776340754538,59.12,74654.43,0.0,-0.02918,1e-05,10.00667]
[1776340759543,59.12,74651.99,0.0,-0.02919,1e-05,10.01116]
[1776340764548,59.12,74643.49,0.0,-0.02926,1e-05,10.02768]
[1776340769553,59.12,74641.98,0.0,-0.02927,1e-05,10.03014]
[1776340774558,59.12,74641.98,0.0,-0.02926,1e-05,10.02856]
[1776340780564,59.12,74642.69,0.0,-0.02925,1e-05,10.02652]
[1776340785569,59.12,74649.22,0.0,-0.0292,1e-05,10.01301]
[1776340790574,59.12,74648.89,0.0,-0.0292,1e-05,10.01325]
[1776340795581,59.12,74648.69,0.0,-0.0292,1e-05,10.01324]
[1776340801587,59.11,74649.12,0.0,-0.0292,1e-05,10.01191]
[1776340806592,59.11,74654.89,0.0,-0.02915,1e-05,10.00001]
[1776340811598,59.11,74660.13,0.0,-0.02911,1e-05,9.98932]
[1776340817604,59.11,74662.3,0.0,-0.0291,1e-05,9.98481]
[1776340823610,59.11,74663.06,0.0,-0.02909,1e-05,9.98313]
[1776340825612,59.11,74603.01,0.0,-0.02954,1e-05,10.10321]
[1776340832329,59.11,74600.48,0.0,-0.02956,1e-05,10.10707]
[1776340837367,59.11,74602.31,0.0,-0.02954,1e-05,10.10318]
[1776340840953,59.11,74603.84,0.0,-0.02953,1e-05,10.10001]
[1776340841391,59.11,74617.61,0.0,-0.02943,1e-05,10.07234]
[1776340846427,59.11,74630.71,0.0,-0.02933,1e-05,10.04523]
[1776340846809,59.11,74630.71,0.0,-0.02933,1e-05,10.04523]
[1776340846935,59.11,74630.71,0.0,-0.02933,1e-05,10.04523]
[1776340847432,59.11,74631.46,0.0,-0.02932,1e-05,10.04353]
[1776340852473,59.11,74628.15,0.0,-0.02934,1e-05,10.04923]
[1776340854748,59.11,74631.31,0.0,-0.02932,1e-05,10.0425]
[1776340855494,59.11,74644.88,0.0,-0.02921,1e-05,10.01518]
[1776340860529,59.11,74656.59,0.0,-0.02912,1e-05,9.99114]
[1776340861824,59.11,74656.7,0.0,-0.02912,1e-05,9.99082]
[1776340862549,59.11,74659.64,0.0,-0.0291,1e-05,9.98486]
[1776340867363,59.1,74671.34,0.0,-0.02901,1e-05,9.96086]
[1776340867583,59.1,74675.42,0.0,-0.02898,1e-05,9.95256]
[1776340872615,59.1,74688.57,0.0,-0.02888,1e-05,9.92564]
[1776340877651,59.1,74691.64,0.0,-0.02885,1e-05,9.91885]
[1776340882688,59.1,74689.44,0.0,-0.02887,1e-05,9.92272]
[1776340887723,59.1,74681.52,0.0,-0.02892,1e-05,9.93783]
[1776340892761,59.1,74687.02,0.0,-0.02888,1e-05,9.92515]
[1776340897795,59.1,74690.85,0.0,-0.02885,1e-05,9.91695]
[1776340902829,59.1,74693.44,0.0,-0.02883,1e-05,9.91126]
[1776340907864,59.1,74682.84,0.0,-0.0289,1e-05,9.93168]
[1776340912899,59.09,74682.46,0.0,-0.0289,1e-05,9.93174]
[1776340917934,59.09,74680.32,0.0,-0.02892,1e-05,9.93526]
[1776340922970,59.09,74689.42,0.0,-0.02885,1e-05,9.91644]
[1776340928041,59.09,74693.55,0.0,-0.02881,1e-05,9.9077]
[1776340933077,59.09,74684.82,0.0,-0.02888,1e-05,9.92442]
[1776340938114,59.09,74690.6,0.0,-0.02883,1e-05,9.91232]
[1776340941722,59.09,74697.78,0.0,-0.02878,1e-05,9.89786]
[1776340942141,59.09,74732.11,0.0,-0.02853,1e-05,9.82995]
[1776340947179,59.09,74734.41,0.0,-0.02851,1e-05,9.82544]
[1776340950274,59.09,74738.41,0.0,-0.02848,1e-05,9.81762]
[1776340950442,59.09,74738.41,0.0,-0.02848,1e-05,9.81762]
[1776340950543,59.09,74740.15,0.0,-0.02847,1e-05,9.81425]
[1776340956247,59.09,74738.29,0.0,-0.02848,1e-05,9.81724]
[1776340961281,59.09,74727.72,0.0,-0.02856,1e-05,9.83825]
[1776340966316,59.09,74724.34,0.0,-0.02858,1e-05,9.84498]
[1776340971351,59.09,74725.77,0.0,-0.02857,1e-05,9.84219]
[1776340976387,59.09,74728.66,0.0,-0.02855,1e-05,9.83653]
[1776340981422,59.09,74748.5,0.0,-0.02841,1e-05,9.79768]
[1776340986456,59.09,74756.93,0.0,-0.02835,1e-05,9.78157]
[1776340991491,59.09,74751.49,0.0,-0.02839,1e-05,9.7928]
[1776340996527,59.09,74740.07,0.0,-0.02847,1e-05,9.8157]
[1776341001561,59.09,74742.71,0.0,-0.02845,1e-05,9.81078]
[1776341006596,59.09,74748.26,0.0,-0.02841,1e-05,9.80022]
[1776341011635,59.09,74748.55,0.0,-0.02841,1e-05,9.79906]
[1776341016672,59.09,74749.42,0.0,-0.02841,1e-05,9.79778]
[1776341021707,59.1,74748.24,0.0,-0.02842,1e-05,9.80054]
[1776341026742,59.1,74746.01,0.0,-0.02843,1e-05,9.80536]
[1776341031777,59.1,74747.53,0.0,-0.02842,1e-05,9.80277]
[1776341036812,59.1,74745.15,0.0,-0.02844,1e-05,9.80787]
[1776341041847,59.1,74752.74,0.0,-0.02839,1e-05,9.79334]
[1776341046884,59.1,74757.07,0.0,-0.02836,1e-05,9.78538]
[1776341052924,59.1,74760.82,0.0,-0.02834,1e-05,9.7789]
[1776341057960,59.1,74765.1,0.0,-0.02831,1e-05,9.77122]
[1776341062995,59.1,74765.03,0.0,-0.02831,1e-05,9.77209]
[1776341068030,59.1,74763.19,0.0,-0.02833,1e-05,9.77639]
[1776341073066,59.11,74756.45,0.0,-0.02837,1e-05,9.78922]
[1776341078101,59.11,74754.59,0.0,-0.02839,1e-05,9.7934]
[1776341083136,59.11,74755.07,0.0,-0.02839,1e-05,9.79293]
[1776341088172,59.11,74755.17,0.0,-0.02839,1e-05,9.7932]
[1776341093207,59.11,74756.41,0.0,-0.02838,1e-05,9.79125]
[1776341098241,59.11,74754.83,0.0,-0.02839,1e-05,9.79483]
[1776341103276,59.11,74754.94,0.0,-0.0284,1e-05,9.79507]
[1776341109319,59.11,74754.87,0.0,-0.0284,1e-05,9.79574]
[1776341114355,59.11,74736.13,0.0,-0.02854,1e-05,9.83298]
[1776341119389,59.11,74727.63,0.0,-0.0286,1e-05,9.8498]
[1776341124424,59.11,74724.51,0.0,-0.02862,1e-05,9.85587]
[1776341129459,59.11,74724.08,0.0,-0.02862,1e-05,9.85656]
[1776341134494,59.11,74727.29,0.0,-0.0286,1e-05,9.84906]
[1776341139529,59.11,74725.24,0.0,-0.02861,1e-05,9.85299]
[1776341144564,59.11,74725.71,0.0,-0.02861,1e-05,9.85194]
[1776341149599,59.11,74719.35,0.0,-0.02865,1e-05,9.86438]
[1776341155765,59.11,74714.69,0.0,-0.02869,1e-05,9.87332]
[1776341161686,59.11,74713.41,0.0,-0.0287,1e-05,9.87552]
[1776341166722,59.11,74710.54,0.0,-0.02872,1e-05,9.88092]
[1776341171776,59.11,74708.37,0.0,-0.02873,1e-05,9.8849]
[1776341176809,59.11,74709.68,0.0,-0.02872,1e-05,9.88194]
[1776341181843,59.11,74703.81,0.0,-0.02876,1e-05,9.89323]
[1776341189900,59.11,74700.35,0.0,-0.02879,1e-05,9.89938]
[1776341194936,59.11,74697.29,0.0,-0.0288,1e-05,9.90399]
[1776341199970,59.11,74694.43,0.0,-0.02882,1e-05,9.90917]
[1776341206012,59.1,74693.74,0.0,-0.02883,1e-05,9.90992]
[1776341211046,59.1,74694.39,0.0,-0.02882,1e-05,9.90813]
[1776341216081,59.1,74688.82,0.0,-0.02886,1e-05,9.91868]
[1776341221116,59.1,74688.07,0.0,-0.02886,1e-05,9.91959]
[1776341226276,59.1,74677.17,0.0,-0.02894,1e-05,9.94046]
[1776341232193,59.1,74659.75,0.0,-0.02907,1e-05,9.97427]
[1776341237449,59.1,74659.0,0.0,-0.02907,1e-05,9.97486]
[1776341237533,59.1,74661.79,0.0,-0.02905,1e-05,9.96917]
[1776341243271,59.1,74668.07,0.0,-0.029,1e-05,9.95594]
[1776341244678,59.1,74668.07,0.0,-0.029,1e-05,9.95594]
[1776341244729,59.1,74671.5,0.0,-0.02897,1e-05,9.94902]
[1776341250320,59.09,74673.92,0.0,-0.02895,1e-05,9.94371]
[1776341255358,59.09,74672.38,0.0,-0.02896,1e-05,9.94503]
[1776341260795,59.09,74668.64,0.0,-0.02899,1e-05,9.95191]
[1776341260834,59.09,74655.85,0.0,-0.02908,1e-05,9.97736]
[1776341266459,59.09,74660.17,0.0,-0.02905,1e-05,9.9678]
[1776341267921,59.09,74660.17,0.0,-0.02905,1e-05,9.9678]
[1776341267958,59.09,74660.4,0.0,-0.02904,1e-05,9.96722]
[1776341273509,59.09,74669.18,0.0,-0.02898,1e-05,9.94911]
[1776341278543,59.09,74667.67,0.0,-0.02899,1e-05,9.95166]
[1776341283578,59.09,74658.83,0.0,-0.02905,1e-05,9.9686]
[1776341288616,59.09,74658.3,0.0,-0.02905,1e-05,9.96909]
[1776341293648,59.09,74653.63,0.0,-0.02908,1e-05,9.97781]
[1776341298689,59.08,74652.38,0.0,-0.02909,1e-05,9.97968]
[1776341303730,59.08,74658.75,0.0,-0.02904,1e-05,9.96634]
[1776341308765,59.08,74663.49,0.0,-0.029,1e-05,9.95645]
[1776341313801,59.08,74664.32,0.0,-0.02899,1e-05,9.95337]
[1776341318835,59.08,74667.81,0.0,-0.02897,1e-05,9.94609]
[1776341324877,59.08,74669.32,0.0,-0.02895,1e-05,9.94274]
[1776341329912,59.08,74666.03,0.0,-0.02898,1e-05,9.94898]
[1776341334947,59.08,74668.66,0.0,-0.02896,1e-05,9.94343]
[1776341339986,59.08,74661.5,0.0,-0.02901,1e-05,9.95734]
[1776341345023,59.08,74659.88,0.0,-0.02902,1e-05,9.9601]
[1776341350058,59.08,74660.33,0.0,-0.02901,1e-05,9.95875]
[1776341357116,59.08,74660.61,0.0,-0.02901,1e-05,9.95757]
[1776341362150,59.08,74665.27,0.0,-0.02897,1e-05,9.94792]
[1776341367184,59.07,74662.7,0.0,-0.02899,1e-05,9.95267]
[1776341373226,59.07,74662.77,0.0,-0.02899,1e-05,9.95106]
[1776341379269,59.07,74663.88,0.0,-0.02898,1e-05,9.9484]
[1776341384304,59.07,74665.16,0.0,-0.02897,1e-05,9.94552]
[1776341389338,59.07,74665.23,0.0,-0.02896,1e-05,9.94506]
[1776341395381,59.07,74665.34,0.0,-0.02896,1e-05,9.94446]
[1776341400416,59.07,74671.54,0.0,-0.02892,1e-05,9.93185]
[1776341406457,59.07,74677.52,0.0,-0.02887,1e-05,9.91937]
[1776341411835,59.07,74679.65,0.0,-0.02885,1e-05,9.91484]
[1776341411885,59.07,74680.51,0.0,-0.02885,1e-05,9.91294]
[1776341412578,59.07,74730.37,0.0,-0.02848,1e-05,9.81441]
[1776341415550,59.07,74751.49,0.0,-0.02832,1e-05,9.77321]
[1776341420590,59.07,74754.12,0.0,-0.02831,1e-05,9.76885]
[1776341425620,59.07,74753.98,0.0,-0.02831,1e-05,9.76994]
[1776341428213,59.07,74754.08,0.0,-0.02831,1e-05,9.7699]
[1776341428360,59.07,74754.01,0.0,-0.02831,1e-05,9.77036]
[1776341428314,59.07,74754.01,0.0,-0.02831,1e-05,9.77036]
[1776341431663,59.07,74754.0,0.0,-0.02831,1e-05,9.76983]
[1776341436697,59.08,74755.03,0.0,-0.02831,1e-05,9.76858]
[1776341441732,59.08,74757.63,0.0,-0.02829,1e-05,9.76442]
[1776341446768,59.08,74768.1,0.0,-0.02822,1e-05,9.74454]
[1776341451803,59.08,74773.99,0.0,-0.02818,1e-05,9.73424]
[1776341456838,59.08,74786.35,0.0,-0.02809,1e-05,9.7112]
[1776341461873,59.08,74787.12,0.0,-0.02809,1e-05,9.71101]
[1776341466908,59.09,74791.94,0.0,-0.02806,1e-05,9.70288]
[1776341468121,59.09,74791.94,0.0,-0.02806,1e-05,9.70288]
[1776341468257,59.09,74805.54,0.0,-0.02797,1e-05,9.67664]
[1776341473969,59.09,74819.67,0.0,-0.02787,1e-05,9.65101]
[1776341474644,59.09,74819.67,0.0,-0.02787,1e-05,9.65101]
[1776341474646,59.09,74819.67,0.0,-0.02787,1e-05,9.65101]
[1776341474977,59.09,74818.37,0.0,-0.02788,1e-05,9.65369]
[1776341480045,59.09,74839.14,0.0,-0.02774,1e-05,9.61492]
[1776341483157,59.09,74836.33,0.0,-0.02776,1e-05,9.621]
[1776341483259,59.1,74853.02,0.0,-0.02764,1e-05,9.5891]
[1776341486105,59.1,74873.14,0.0,-0.0275,1e-05,9.55025]
[1776341491143,59.12,74855.22,0.0,-0.02767,1e-05,9.59695]
[1776341492474,59.12,74841.13,0.0,-0.02777,1e-05,9.62472]
[1776341492746,59.12,74841.13,0.0,-0.02777,1e-05,9.62472]
[1776341493161,59.12,74837.56,0.0,-0.0278,1e-05,9.63207]
[1776341498192,59.12,74829.77,0.0,-0.02786,1e-05,9.649]
[1776341503229,59.13,74808.46,0.0,-0.02802,1e-05,9.69204]
[1776341508265,59.13,74797.99,0.0,-0.0281,1e-05,9.71373]
[1776341513303,59.13,74779.43,0.0,-0.02824,1e-05,9.75099]
[1776341519347,59.13,74777.64,0.0,-0.02825,1e-05,9.7554]
[1776341524385,59.13,74769.37,0.0,-0.02832,1e-05,9.77232]
[1776341529426,59.13,74781.07,0.0,-0.02823,1e-05,9.75002]
[1776341533555,59.14,74785.21,0.0,-0.0282,1e-05,9.74241]
[1776341533648,59.14,74793.8,0.0,-0.02814,1e-05,9.72579]
[1776341535469,59.14,74816.09,0.0,-0.02798,1e-05,9.68271]
[1776341540505,59.14,74813.18,0.0,-0.02801,1e-05,9.68998]
[1776341545540,59.14,74808.12,0.0,-0.02805,1e-05,9.70111]
[1776341549698,59.14,74800.64,0.0,-0.02811,1e-05,9.71642]
[1776341549701,59.14,74800.64,0.0,-0.02811,1e-05,9.71642]
[1776341549782,59.14,74798.12,0.0,-0.02813,1e-05,9.72155]
[1776341556634,59.15,74797.25,0.0,-0.02813,1e-05,9.72364]
[1776341561668,59.15,74790.1,0.0,-0.02819,1e-05,9.7385]
[1776341567713,59.15,74789.94,0.0,-0.02819,1e-05,9.7398]
[1776341573757,59.15,74789.68,0.0,-0.0282,1e-05,9.74128]
[1776341578792,59.15,74778.02,0.0,-0.02829,1e-05,9.7648]
[1776341583827,59.15,74777.3,0.0,-0.02829,1e-05,9.76677]
[1776341588868,59.15,74777.6,0.0,-0.02829,1e-05,9.76673]
[1776341595917,59.16,74777.28,0.0,-0.0283,1e-05,9.76814]
[1776341600954,59.16,74765.33,0.0,-0.02839,1e-05,9.79208]
[1776341605988,59.16,74781.51,0.0,-0.02827,1e-05,9.76093]
[1776341611023,59.16,74781.75,0.0,-0.02827,1e-05,9.76012]
[1776341616058,59.16,74785.06,0.0,-0.02825,1e-05,9.75435]
[1776341621093,59.16,74780.71,0.0,-0.02828,1e-05,9.76355]
[1776341626128,59.16,74779.83,0.0,-0.02829,1e-05,9.76593]
[1776341631164,59.16,74765.26,0.0,-0.0284,1e-05,9.79503]
[1776341636198,59.16,74764.32,0.0,-0.02841,1e-05,9.79724]
[1776341641238,59.16,74754.96,0.0,-0.02848,1e-05,9.81587]
[1776341646274,59.16,74755.52,0.0,-0.02847,1e-05,9.81493]
[1776341651308,59.16,74755.15,0.0,-0.02847,1e-05,9.81583]
[1776341656344,59.16,74752.11,0.0,-0.0285,1e-05,9.82198]
[1776341661378,59.17,74751.89,0.0,-0.0285,1e-05,9.82253]
[1776341666417,59.17,74751.92,0.0,-0.0285,1e-05,9.82259]
[1776341671450,59.17,74752.73,0.0,-0.02849,1e-05,9.82011]
[1776341676485,59.17,74753.65,0.0,-0.02849,1e-05,9.81845]
[1776341681519,59.17,74757.06,0.0,-0.02846,1e-05,9.81195]
[1776341688570,59.17,74757.45,0.0,-0.02846,1e-05,9.81151]
[1776341693604,59.17,74756.79,0.0,-0.02847,1e-05,9.81308]
[1776341698639,59.17,74757.55,0.0,-0.02846,1e-05,9.81181]
[1776341703675,59.17,74772.08,0.0,-0.02836,1e-05,9.78364]
[1776341708709,59.17,74770.76,0.0,-0.02837,1e-05,9.78671]
[1776341713744,59.17,74771.67,0.0,-0.02836,1e-05,9.78539]
[1776341718779,59.17,74770.29,0.0,-0.02837,1e-05,9.78853]
[1776341723814,59.17,74770.29,0.0,-0.02838,1e-05,9.78893]
[1776341728849,59.17,74771.43,0.0,-0.02837,1e-05,9.78709]
[1776341733885,59.17,74772.19,0.0,-0.02836,1e-05,9.785]
[1776341738919,59.17,74773.09,0.0,-0.02836,1e-05,9.78366]
[1776341743957,59.17,74758.92,0.0,-0.02846,1e-05,9.81179]
[1776341746144,59.17,74758.68,0.0,-0.02846,1e-05,9.8123]
[1776341746149,59.17,74755.25,0.0,-0.02849,1e-05,9.81908]
[1776341747456,59.17,74755.25,0.0,-0.02849,1e-05,9.81908]
[1776341747465,59.17,74751.81,0.0,-0.02851,1e-05,9.82586]
[1776341753021,59.17,74741.56,0.0,-0.02859,1e-05,9.84601]
[1776341760200,59.17,74740.69,0.0,-0.02859,1e-05,9.84753]
[1776341766115,59.17,74735.16,0.0,-0.02863,1e-05,9.85814]
[1776341771150,59.17,74731.61,0.0,-0.02866,1e-05,9.86488]
[1776341776185,59.17,74730.42,0.0,-0.02867,1e-05,9.86691]
[1776341781220,59.17,74726.8,0.0,-0.02869,1e-05,9.8737]
[1776341786255,59.17,74727.76,0.0,-0.02868,1e-05,9.87144]
[1776341791290,59.17,74734.65,0.0,-0.02863,1e-05,9.85654]
[1776341796325,59.17,74737.09,0.0,-0.02861,1e-05,9.85156]
[1776341802372,59.17,74739.06,0.0,-0.0286,1e-05,9.84756]
[1776341807407,59.17,74738.77,0.0,-0.0286,1e-05,9.84806]
[1776341812442,59.17,74739.05,0.0,-0.02859,1e-05,9.84742]
[1776341817479,59.17,74738.82,0.0,-0.0286,1e-05,9.8478]
[1776341822514,59.17,74737.02,0.0,-0.02861,1e-05,9.85124]
[1776341827549,59.17,74732.61,0.0,-0.02864,1e-05,9.85977]
[1776341832584,59.17,74739.71,0.0,-0.02859,1e-05,9.84562]
[1776341837622,59.17,74741.31,0.0,-0.02858,1e-05,9.84243]
[1776341838642,59.17,74741.31,0.0,-0.02858,1e-05,9.84243]
[1776341838717,59.17,74765.05,0.0,-0.0284,1e-05,9.79577]
[1776341839639,59.17,74788.95,0.0,-0.02823,1e-05,9.74896]
[1776341844674,59.17,74813.97,0.0,-0.02805,1e-05,9.70111]
[1776341849160,59.17,74816.97,0.0,-0.02803,1e-05,9.69604]
[1776341849709,59.17,74817.15,0.0,-0.02803,1e-05,9.69595]
[1776341854745,59.17,74816.05,0.0,-0.02804,1e-05,9.69835]
[1776341859783,59.18,74816.48,0.0,-0.02804,1e-05,9.69876]
[1776341864827,59.18,74813.89,0.0,-0.02807,1e-05,9.70503]
[1776341869862,59.18,74801.71,0.0,-0.02816,1e-05,9.72988]
[1776341874897,59.18,74806.36,0.0,-0.02813,1e-05,9.72175]
[1776341879933,59.18,74804.95,0.0,-0.02814,1e-05,9.72549]
[1776341884971,59.19,74793.27,0.0,-0.02823,1e-05,9.74918]
[1776341891009,59.19,74793.92,0.0,-0.02823,1e-05,9.7488]
[1776341896045,59.19,74784.82,0.0,-0.0283,1e-05,9.76731]
[1776341901081,59.19,74776.35,0.0,-0.02836,1e-05,9.78439]
[1776341906123,59.19,74784.39,0.0,-0.0283,1e-05,9.76907]
[1776341911158,59.19,74784.14,0.0,-0.0283,1e-05,9.76909]
[1776341916193,59.19,74782.44,0.0,-0.02832,1e-05,9.77295]
[1776341921433,59.19,74782.08,0.0,-0.02832,1e-05,9.77415]
[1776341925273,59.19,74761.72,0.0,-0.02847,1e-05,9.81446]
[1776341931298,59.19,74760.92,0.0,-0.02848,1e-05,9.81621]
[1776341936333,59.19,74761.26,0.0,-0.02848,1e-05,9.81565]
[1776341941369,59.19,74753.05,0.0,-0.02854,1e-05,9.83186]
[1776341946403,59.19,74751.58,0.0,-0.02855,1e-05,9.83468]
[1776341951645,59.19,74754.03,0.0,-0.02853,1e-05,9.82978]
[1776341957482,59.19,74769.97,0.0,-0.02841,1e-05,9.79855]
[1776341962518,59.2,74779.67,0.0,-0.02834,1e-05,9.77991]
[1776341967552,59.2,74773.26,0.0,-0.02839,1e-05,9.79292]
[1776341972587,59.2,74770.64,0.0,-0.02841,1e-05,9.79741]
[1776341977622,59.2,74770.06,0.0,-0.02841,1e-05,9.79893]
[1776341983664,59.2,74770.02,0.0,-0.02842,1e-05,9.79936]
[1776341988700,59.2,74769.71,0.0,-0.02842,1e-05,9.80027]
[1776341993734,59.2,74760.07,0.0,-0.02849,1e-05,9.81945]
[1776341998769,59.2,74760.64,0.0,-0.02849,1e-05,9.81844]
[1776342003804,59.2,74771.3,0.0,-0.02841,1e-05,9.79766]
[1776342008840,59.2,74773.54,0.0,-0.02839,1e-05,9.79361]
[1776342013875,59.2,74773.75,0.0,-0.02839,1e-05,9.79356]
[1776342018910,59.2,74774.61,0.0,-0.02839,1e-05,9.79223]
[1776342023946,59.2,74783.19,0.0,-0.02833,1e-05,9.77578]
[1776342028981,59.2,74784.08,0.0,-0.02832,1e-05,9.77456]
[1776342034017,59.2,74779.84,0.0,-0.02835,1e-05,9.78232]
[1776342039052,59.2,74775.16,0.0,-0.02839,1e-05,9.79185]
[1776342044085,59.2,74776.11,0.0,-0.02838,1e-05,9.79032]
[1776342049121,59.21,74775.6,0.0,-0.02839,1e-05,9.79166]
[1776342054155,59.21,74776.31,0.0,-0.02838,1e-05,9.79061]
[1776342059191,59.21,74775.83,0.0,-0.02839,1e-05,9.79189]
[1776342062854,59.21,74773.64,0.0,-0.0284,1e-05,9.79632]
[1776342062964,59.21,74767.95,0.0,-0.02845,1e-05,9.8076]
[1776342064262,59.21,74767.1,0.0,-0.02845,1e-05,9.80927]
[1776342064282,59.21,74763.04,0.0,-0.02848,1e-05,9.81731]
[1776342070272,59.21,74761.34,0.0,-0.02849,1e-05,9.82073]
[1776342075306,59.21,74760.0,0.0,-0.0285,1e-05,9.82342]
[1776342080348,59.21,74753.42,0.0,-0.02855,1e-05,9.83639]
[1776342085378,59.21,74731.57,0.0,-0.02871,1e-05,9.87924]
[1776342090412,59.21,74728.2,0.0,-0.02874,1e-05,9.88545]
[1776342095447,59.21,74728.87,0.0,-0.02873,1e-05,9.88264]
[1776342100484,59.2,74728.5,0.0,-0.02873,1e-05,9.88291]
[1776342105519,59.2,74729.07,0.0,-0.02872,1e-05,9.88134]
[1776342110554,59.2,74729.33,0.0,-0.02872,1e-05,9.88041]
[1776342115589,59.2,74730.12,0.0,-0.02871,1e-05,9.87846]
[1776342120624,59.2,74730.98,0.0,-0.0287,1e-05,9.87639]
[1776342125662,59.2,74723.51,0.0,-0.02876,1e-05,9.89075]
[1776342130697,59.2,74726.12,0.0,-0.02874,1e-05,9.88513]
[1776342135732,59.2,74716.02,0.0,-0.02881,1e-05,9.90465]
[1776342140768,59.2,74713.72,0.0,-0.02882,1e-05,9.90864]
[1776342145803,59.2,74714.62,0.0,-0.02882,1e-05,9.90616]
[1776342150838,59.2,74718.28,0.0,-0.02879,1e-05,9.89837]
[1776342155874,59.2,74719.17,0.0,-0.02878,1e-05,9.89512]
[1776342160908,59.19,74718.45,0.0,-0.02878,1e-05,9.89607]
[1776342166953,59.19,74720.61,0.0,-0.02876,1e-05,9.89124]
[1776342171988,59.19,74724.27,0.0,-0.02873,1e-05,9.88362]
[1776342177024,59.19,74717.02,0.0,-0.02879,1e-05,9.89755]
[1776342182060,59.19,74712.28,0.0,-0.02882,1e-05,9.9064]
[1776342188101,59.19,74712.29,0.0,-0.02882,1e-05,9.90571]
[1776342191122,59.19,74691.03,0.0,-0.02897,1e-05,9.94734]
[1776342196157,59.19,74687.76,0.0,-0.02899,1e-05,9.95308]
[1776342201192,59.19,74694.64,0.0,-0.02894,1e-05,9.93847]
[1776342206229,59.19,74697.9,0.0,-0.02891,1e-05,9.93117]
[1776342211262,59.18,74698.1,0.0,-0.0289,1e-05,9.92895]
[1776342216297,59.18,74698.35,0.0,-0.0289,1e-05,9.92767]
[1776342221333,59.18,74698.19,0.0,-0.0289,1e-05,9.92722]
[1776342226368,59.18,74697.67,0.0,-0.0289,1e-05,9.92748]
[1776342231403,59.18,74698.3,0.0,-0.02889,1e-05,9.92546]
[1776342236438,59.18,74700.74,0.0,-0.02887,1e-05,9.9199]
[1776342241472,59.18,74707.4,0.0,-0.02882,1e-05,9.90603]
[1776342246509,59.17,74711.06,0.0,-0.02879,1e-05,9.89826]
[1776342251544,59.17,74712.21,0.0,-0.02878,1e-05,9.8955]
[1776342256586,59.17,74707.95,0.0,-0.02881,1e-05,9.90345]
[1776342261624,59.17,74703.7,0.0,-0.02884,1e-05,9.91111]
[1776342267664,59.17,74705.46,0.0,-0.02882,1e-05,9.90701]
[1776342272699,59.17,74705.01,0.0,-0.02882,1e-05,9.90629]
[1776342277734,59.17,74704.65,0.0,-0.02882,1e-05,9.90641]
[1776342282774,59.17,74707.66,0.0,-0.0288,1e-05,9.89987]
[1776342287804,59.17,74708.46,0.0,-0.02879,1e-05,9.89777]
[1776342292841,59.17,74710.89,0.0,-0.02877,1e-05,9.89247]
[1776342297874,59.16,74707.41,0.0,-0.0288,1e-05,9.89886]
[1776342302912,59.16,74706.92,0.0,-0.0288,1e-05,9.89932]
[1776342307946,59.16,74707.36,0.0,-0.02879,1e-05,9.89795]
[1776342312981,59.16,74709.56,0.0,-0.02877,1e-05,9.89312]
[1776342318016,59.16,74715.89,0.0,-0.02873,1e-05,9.88012]
[1776342323053,59.16,74720.92,0.0,-0.02869,1e-05,9.86989]
[1776342328087,59.16,74724.8,0.0,-0.02866,1e-05,9.86202]
[1776342334130,59.16,74730.09,0.0,-0.02862,1e-05,9.85043]
[1776342339164,59.16,74732.48,0.0,-0.0286,1e-05,9.84568]
[1776342344438,59.16,74732.39,0.0,-0.0286,1e-05,9.84587]
[1776342350241,59.16,74732.51,0.0,-0.0286,1e-05,9.84562]
[1776342355276,59.16,74732.62,0.0,-0.0286,1e-05,9.84538]
[1776342360311,59.16,74732.49,0.0,-0.0286,1e-05,9.84561]
[1776342364343,59.16,74753.65,0.0,-0.02844,1e-05,9.80406]
[1776342368468,59.16,74755.26,0.0,-0.02843,1e-05,9.8011]
[1776342368569,59.16,74755.26,0.0,-0.02843,1e-05,9.80117]
[1776342374648,59.16,74755.4,0.0,-0.02843,1e-05,9.80133]
[1776342380454,59.16,74754.77,0.0,-0.02844,1e-05,9.80299]
[1776342385489,59.16,74754.74,0.0,-0.02844,1e-05,9.80337]
[1776342394552,59.16,74754.66,0.0,-0.02844,1e-05,9.80307]
[1776342399588,59.16,74752.62,0.0,-0.02846,1e-05,9.80736]
[1776342404622,59.16,74752.49,0.0,-0.02846,1e-05,9.80786]
[1776342410664,59.17,74752.66,0.0,-0.02846,1e-05,9.80781]
[1776342416706,59.17,74747.63,0.0,-0.0285,1e-05,9.81793]
[1776342421743,59.17,74747.43,0.0,-0.0285,1e-05,9.81847]
[1776342426778,59.17,74737.13,0.0,-0.02857,1e-05,9.83876]
[1776342431813,59.17,74737.74,0.0,-0.02857,1e-05,9.83749]
[1776342439869,59.17,74738.14,0.0,-0.02857,1e-05,9.83663]
[1776342445138,59.17,74738.03,0.0,-0.02857,1e-05,9.8368]
[1776342450946,59.17,74737.78,0.0,-0.02857,1e-05,9.83726]
[1776342456993,59.17,74737.21,0.0,-0.02857,1e-05,9.83734]
[1776342462029,59.17,74728.76,0.0,-0.02863,1e-05,9.85388]
[1776342467075,59.16,74728.04,0.0,-0.02864,1e-05,9.8551]
[1776342473113,59.16,74729.49,0.0,-0.02862,1e-05,9.85201]
[1776342479158,59.16,74728.94,0.0,-0.02863,1e-05,9.85285]
[1776342484217,59.16,74722.44,0.0,-0.02867,1e-05,9.86548]
[1776342489251,59.16,74720.16,0.0,-0.02869,1e-05,9.86968]
[1776342494286,59.16,74720.11,0.0,-0.02869,1e-05,9.86945]
[1776342498314,59.16,74699.59,0.0,-0.02884,1e-05,9.90969]
[1776342505366,59.16,74701.54,0.0,-0.02882,1e-05,9.90485]
[1776342510401,59.16,74704.39,0.0,-0.0288,1e-05,9.89857]
[1776342516444,59.16,74705.93,0.0,-0.02878,1e-05,9.89376]
[1776342523492,59.16,74707.14,0.0,-0.02877,1e-05,9.89055]
[1776342528527,59.16,74703.78,0.0,-0.02879,1e-05,9.89664]
[1776342533563,59.15,74699.72,0.0,-0.02882,1e-05,9.90407]
[1776342538598,59.15,74699.56,0.0,-0.02882,1e-05,9.90371]
[1776342543633,59.15,74692.65,0.0,-0.02887,1e-05,9.91667]
[1776342548671,59.15,74692.54,0.0,-0.02887,1e-05,9.9161]
[1776342553706,59.15,74693.1,0.0,-0.02886,1e-05,9.91419]
[1776342558744,59.15,74695.78,0.0,-0.02884,1e-05,9.90809]
[1776342562799,59.15,74705.97,0.0,-0.02876,1e-05,9.8875]
[1776342562897,59.15,74709.47,0.0,-0.02873,1e-05,9.88046]
[1776342568814,59.15,74718.01,0.0,-0.02867,1e-05,9.86314]
[1776342573849,59.15,74718.94,0.0,-0.02866,1e-05,9.86002]
[1776342578321,59.15,74718.87,0.0,-0.02866,1e-05,9.85999]
[1776342578370,59.14,74718.87,0.0,-0.02866,1e-05,9.85988]
[1776342586136,59.14,74718.66,0.0,-0.02866,1e-05,9.85987]
[1776342591977,59.14,74725.61,0.0,-0.02861,1e-05,9.84582]
[1776342599025,59.14,74725.58,0.0,-0.0286,1e-05,9.84553]
[1776342604060,59.14,74725.34,0.0,-0.02861,1e-05,9.84571]
[1776342609095,59.14,74724.36,0.0,-0.02861,1e-05,9.8473]
[1776342614130,59.14,74708.89,0.0,-0.02872,1e-05,9.87747]
[1776342619165,59.14,74702.99,0.0,-0.02877,1e-05,9.88849]
[1776342624201,59.14,74700.77,0.0,-0.02878,1e-05,9.89213]
[1776342629236,59.14,74700.9,0.0,-0.02878,1e-05,9.8911]
[1776342635277,59.14,74701.29,0.0,-0.02877,1e-05,9.88842]
[1776342641319,59.13,74701.11,0.0,-0.02877,1e-05,9.88794]
[1776342646566,59.13,74700.73,0.0,-0.02877,1e-05,9.88789]
[1776342652397,59.13,74700.05,0.0,-0.02877,1e-05,9.88846]
[1776342659445,59.13,74695.71,0.0,-0.0288,1e-05,9.8961]
[1776342665488,59.13,74692.39,0.0,-0.02882,1e-05,9.90187]
[1776342671530,59.13,74688.22,0.0,-0.02885,1e-05,9.90923]
[1776342676565,59.13,74687.85,0.0,-0.02885,1e-05,9.90919]
[1776342681601,59.12,74699.84,0.0,-0.02875,1e-05,9.88468]
[1776342686640,59.12,74710.75,0.0,-0.02867,1e-05,9.8626]
[1776342691670,59.12,74712.24,0.0,-0.02866,1e-05,9.85835]
[1776342696705,59.12,74710.03,0.0,-0.02867,1e-05,9.86245]
[1776342701740,59.12,74708.08,0.0,-0.02869,1e-05,9.86598]
[1776342706775,59.12,74707.8,0.0,-0.02869,1e-05,9.86623]
[1776342711811,59.12,74708.89,0.0,-0.02868,1e-05,9.86379]
[1776342717069,59.12,74709.31,0.0,-0.02867,1e-05,9.86269]
[1776342722888,59.12,74711.3,0.0,-0.02866,1e-05,9.85847]
[1776342727923,59.12,74715.54,0.0,-0.02863,1e-05,9.84992]
[1776342734973,59.12,74723.18,0.0,-0.02857,1e-05,9.8347]
[1776342741014,59.12,74727.44,0.0,-0.02854,1e-05,9.82638]
[1776342746050,59.12,74734.71,0.0,-0.02849,1e-05,9.81225]
[1776342751084,59.12,74729.54,0.0,-0.02852,1e-05,9.82167]
[1776342756119,59.12,74729.98,0.0,-0.02852,1e-05,9.82098]
[1776342763168,59.12,74732.17,0.0,-0.0285,1e-05,9.81692]
[1776342768203,59.12,74733.75,0.0,-0.02849,1e-05,9.81402]
[1776342773238,59.12,74731.31,0.0,-0.02851,1e-05,9.81906]
[1776342778273,59.12,74728.63,0.0,-0.02853,1e-05,9.82451]
[1776342783308,59.12,74728.38,0.0,-0.02853,1e-05,9.82514]
[1776342791364,59.12,74729.31,0.0,-0.02853,1e-05,9.82351]
[1776342796399,59.12,74712.65,0.0,-0.02865,1e-05,9.85649]
[1776342801435,59.12,74713.86,0.0,-0.02864,1e-05,9.85396]
[1776342806470,59.12,74713.39,0.0,-0.02865,1e-05,9.85474]
[1776342811505,59.12,74708.05,0.0,-0.02868,1e-05,9.86407]
[1776342816544,59.12,74707.42,0.0,-0.02868,1e-05,9.86498]
[1776342821577,59.12,74708.82,0.0,-0.02867,1e-05,9.86195]
[1776342826613,59.12,74707.61,0.0,-0.02868,1e-05,9.86409]
[1776342831648,59.12,74707.43,0.0,-0.02868,1e-05,9.86417]
[1776342836683,59.12,74707.28,0.0,-0.02868,1e-05,9.8642]
[1776342841718,59.12,74701.39,0.0,-0.02872,1e-05,9.87559]
[1776342846757,59.12,74705.42,0.0,-0.02869,1e-05,9.8673]
[1776342853806,59.12,74705.71,0.0,-0.02869,1e-05,9.86637]
[1776342858841,59.12,74705.82,0.0,-0.02869,1e-05,9.86593]
[1776342864883,59.12,74706.03,0.0,-0.02869,1e-05,9.86525]
[1776342872939,59.12,74705.63,0.0,-0.02869,1e-05,9.86471]
[1776342877977,59.12,74708.91,0.0,-0.02866,1e-05,9.85805]
[1776342883009,59.12,74714.85,0.0,-0.02862,1e-05,9.84625]
[1776342888288,59.12,74714.78,0.0,-0.02862,1e-05,9.84637]
[1776342895095,59.12,74718.47,0.0,-0.02859,1e-05,9.83909]
[1776342900129,59.12,74727.75,0.0,-0.02852,1e-05,9.82088]
[1776342903153,59.12,74755.35,0.0,-0.02832,1e-05,9.76693]
[1776342908195,59.12,74746.22,0.0,-0.02839,1e-05,9.78537]
[1776342913232,59.12,74745.04,0.0,-0.0284,1e-05,9.78821]
[1776342918267,59.12,74741.71,0.0,-0.02843,1e-05,9.79523]
[1776342923302,59.12,74728.56,0.0,-0.02852,1e-05,9.82148]
[1776342928341,59.12,74722.73,0.0,-0.02857,1e-05,9.83309]
[1776342933377,59.12,74726.07,0.0,-0.02854,1e-05,9.82555]
[1776342938645,59.12,74728.75,0.0,-0.02852,1e-05,9.82042]
[1776342944455,59.12,74727.75,0.0,-0.02853,1e-05,9.82256]
[1776342949489,59.12,74720.69,0.0,-0.02858,1e-05,9.8366]
[1776342954525,59.12,74720.26,0.0,-0.02858,1e-05,9.83748]
[1776342959559,59.12,74715.28,0.0,-0.02862,1e-05,9.8473]
[1776342964594,59.12,74712.9,0.0,-0.02864,1e-05,9.85192]
[1776342970642,59.12,74713.26,0.0,-0.02863,1e-05,9.85108]
[1776342975674,59.12,74704.09,0.0,-0.0287,1e-05,9.86901]
[1776342982722,59.12,74701.86,0.0,-0.02872,1e-05,9.87305]
[1776342987757,59.12,74702.4,0.0,-0.02871,1e-05,9.8717]
[1776342992793,59.12,74701.4,0.0,-0.02872,1e-05,9.8724]
[1776342997827,59.12,74701.39,0.0,-0.02871,1e-05,9.87215]
[1776343002862,59.12,74701.82,0.0,-0.02871,1e-05,9.87106]
[1776343007897,59.12,74700.1,0.0,-0.02872,1e-05,9.87424]
[1776343012932,59.12,74701.85,0.0,-0.02871,1e-05,9.87054]
[1776343017968,59.12,74699.01,0.0,-0.02873,1e-05,9.87592]
[1776343023002,59.12,74700.13,0.0,-0.02872,1e-05,9.87347]
[1776343028041,59.12,74700.26,0.0,-0.02872,1e-05,9.87299]
[1776343033076,59.12,74707.02,0.0,-0.02867,1e-05,9.85945]
[1776343038112,59.12,74706.54,0.0,-0.02867,1e-05,9.86031]
[1776343043146,59.11,74695.41,0.0,-0.02875,1e-05,9.88217]
[1776343048181,59.11,74695.95,0.0,-0.02875,1e-05,9.88082]
[1776343053217,59.11,74696.39,0.0,-0.02874,1e-05,9.87866]
[1776343058253,59.11,74692.76,0.0,-0.02877,1e-05,9.8856]
[1776343063287,59.11,74683.08,0.0,-0.02884,1e-05,9.90442]
[1776343069563,59.11,74681.23,0.0,-0.02885,1e-05,9.90749]
[1776343075371,59.11,74695.16,0.0,-0.02874,1e-05,9.87938]
[1776343080407,59.11,74697.62,0.0,-0.02872,1e-05,9.87427]
[1776343085458,59.11,74701.26,0.0,-0.0287,1e-05,9.86688]
[1776343090496,59.11,74696.98,0.0,-0.02873,1e-05,9.87515]
[1776343095531,59.11,74702.27,0.0,-0.02869,1e-05,9.8645]
[1776343100565,59.11,74704.53,0.0,-0.02867,1e-05,9.8599]
[1776343105600,59.11,74704.97,0.0,-0.02867,1e-05,9.85893]
[1776343110635,59.11,74703.71,0.0,-0.02868,1e-05,9.86132]
[1776343115671,59.11,74697.07,0.0,-0.02872,1e-05,9.8733]
[1776343120705,59.11,74689.7,0.0,-0.02878,1e-05,9.88762]
[1776343125740,59.11,74684.98,0.0,-0.02881,1e-05,9.89658]
[1776343130779,59.11,74677.79,0.0,-0.02886,1e-05,9.91035]
[1776343135814,59.11,74673.95,0.0,-0.02889,1e-05,9.91739]
[1776343140854,59.1,74678.59,0.0,-0.02885,1e-05,9.90754]
[1776343145885,59.1,74664.35,0.0,-0.02895,1e-05,9.93509]
[1776343150920,59.1,74662.11,0.0,-0.02897,1e-05,9.93874]
[1776343155956,59.1,74672.42,0.0,-0.02889,1e-05,9.91753]
[1776343160991,59.1,74670.2,0.0,-0.0289,1e-05,9.92128]
[1776343168040,59.1,74669.11,0.0,-0.02891,1e-05,9.9225]
[1776343173075,59.1,74664.97,0.0,-0.02893,1e-05,9.92903]
[1776343178110,59.1,74650.15,0.0,-0.02904,1e-05,9.95772]
[1776343183145,59.09,74648.34,0.0,-0.02905,1e-05,9.96031]
[1776343188190,59.09,74654.34,0.0,-0.029,1e-05,9.94744]
[1776343193225,59.09,74653.76,0.0,-0.029,1e-05,9.94771]
[1776343198260,59.09,74653.01,0.0,-0.02901,1e-05,9.94832]
[1776343203295,59.09,74645.77,0.0,-0.02906,1e-05,9.96183]
[1776343208332,59.09,74641.9,0.0,-0.02908,1e-05,9.96851]
[1776343213367,59.08,74641.01,0.0,-0.02909,1e-05,9.9692]
[1776343219408,59.08,74640.68,0.0,-0.02908,1e-05,9.96853]
[1776343224444,59.08,74641.07,0.0,-0.02908,1e-05,9.96666]
[1776343229478,59.08,74643.57,0.0,-0.02905,1e-05,9.96062]
[1776343234513,59.08,74640.5,0.0,-0.02907,1e-05,9.96466]
[1776343239548,59.07,74635.48,0.0,-0.0291,1e-05,9.97357]
[1776343244584,59.07,74625.59,0.0,-0.02917,1e-05,9.99209]
[1776343249618,59.07,74631.68,0.0,-0.02912,1e-05,9.97864]
[1776343255663,59.07,74631.51,0.0,-0.02912,1e-05,9.97756]
[1776343260720,59.06,74634.16,0.0,-0.0291,1e-05,9.97113]
[1776343265736,59.06,74633.43,0.0,-0.0291,1e-05,9.97151]
[1776343270769,59.06,74629.11,0.0,-0.02913,1e-05,9.97905]
[1776343275805,59.06,74625.84,0.0,-0.02915,1e-05,9.9844]
[1776343280841,59.06,74625.18,0.0,-0.02915,1e-05,9.98454]
[1776343285875,59.05,74626.87,0.0,-0.02913,1e-05,9.97998]
[1776343291152,59.05,74628.37,0.0,-0.02911,1e-05,9.97459]
[1776343296952,59.05,74625.57,0.0,-0.02913,1e-05,9.979]
[1776343302994,59.05,74625.8,0.0,-0.02912,1e-05,9.97715]
[1776343308031,59.05,74626.77,0.0,-0.02911,1e-05,9.97408]
[1776343313065,59.04,74629.14,0.0,-0.02909,1e-05,9.96804]
[1776343318100,59.04,74627.26,0.0,-0.0291,1e-05,9.97073]
[1776343323135,59.04,74627.44,0.0,-0.02909,1e-05,9.96929]
[1776343328170,59.04,74627.41,0.0,-0.02909,1e-05,9.96829]
[1776343333205,59.04,74627.53,0.0,-0.02909,1e-05,9.96699]
[1776343342268,59.03,74627.64,0.0,-0.02908,1e-05,9.9649]
[1776343347303,59.03,74628.38,0.0,-0.02907,1e-05,9.96241]
[1776343356375,59.03,74628.77,0.0,-0.02906,1e-05,9.95884]
[1776343361411,59.03,74630.26,0.0,-0.02904,1e-05,9.95492]
[1776343366446,59.02,74629.63,0.0,-0.02904,1e-05,9.95526]
[1776343371484,59.02,74640.58,0.0,-0.02896,1e-05,9.93255]
[1776343376519,59.02,74648.63,0.0,-0.0289,1e-05,9.91587]
[1776343381556,59.02,74648.07,0.0,-0.0289,1e-05,9.91643]
[1776343386591,59.02,74651.57,0.0,-0.02887,1e-05,9.90894]
[1776343391627,59.02,74654.26,0.0,-0.02885,1e-05,9.90311]
[1776343396662,59.02,74655.61,0.0,-0.02884,1e-05,9.89998]
[1776343401696,59.02,74655.25,0.0,-0.02884,1e-05,9.90029]
[1776343407741,59.02,74654.6,0.0,-0.02884,1e-05,9.90108]
[1776343412777,59.02,74656.09,0.0,-0.02883,1e-05,9.8967]
[1776343417813,59.01,74655.04,0.0,-0.02883,1e-05,9.8984]
[1776343422849,59.01,74655.31,0.0,-0.02883,1e-05,9.89748]
[1776343427883,59.01,74655.4,0.0,-0.02883,1e-05,9.89693]
[1776343432918,59.01,74654.19,0.0,-0.02884,1e-05,9.89896]
[1776343438960,59.01,74654.77,0.0,-0.02883,1e-05,9.89734]
[1776343443995,59.01,74662.08,0.0,-0.02877,1e-05,9.88248]
[1776343449031,59.01,74662.5,0.0,-0.02877,1e-05,9.88141]
[1776343455072,59.01,74662.59,0.0,-0.02877,1e-05,9.88097]
[1776343460107,59.01,74662.45,0.0,-0.02877,1e-05,9.88103]
[1776343465144,59.01,74667.53,0.0,-0.02873,1e-05,9.87074]
[1776343471185,59.01,74668.48,0.0,-0.02872,1e-05,9.86768]
[1776343476221,59.01,74667.74,0.0,-0.02873,1e-05,9.86898]
[1776343481255,59.01,74682.25,0.0,-0.02862,1e-05,9.84015]
[1776343486290,59.01,74680.13,0.0,-0.02863,1e-05,9.84442]
[1776343491325,59.01,74680.38,0.0,-0.02863,1e-05,9.84398]
[1776343496360,59.01,74679.33,0.0,-0.02864,1e-05,9.8461]
[1776343502681,59.01,74678.54,0.0,-0.02865,1e-05,9.84768]
[1776343508444,59.01,74676.73,0.0,-0.02866,1e-05,9.85124]
[1776343513479,59.01,74674.67,0.0,-0.02867,1e-05,9.85509]
[1776343518516,59.01,74671.4,0.0,-0.0287,1e-05,9.86128]
[1776343523549,59.01,74663.75,0.0,-0.02875,1e-05,9.87606]
[1776343528585,59.01,74662.29,0.0,-0.02876,1e-05,9.87864]
[1776343533620,59.01,74656.77,0.0,-0.0288,1e-05,9.88823]
[1776343538655,59.01,74652.43,0.0,-0.02883,1e-05,9.89636]
[1776343543691,59.0,74653.48,0.0,-0.02882,1e-05,9.8938]
[1776343548725,59.0,74654.08,0.0,-0.02881,1e-05,9.89218]
[1776343553760,59.0,74653.99,0.0,-0.02881,1e-05,9.89195]
[1776343558796,59.0,74647.04,0.0,-0.02886,1e-05,9.90536]
[1776343563836,59.0,74648.64,0.0,-0.02885,1e-05,9.90167]
[1776343568868,59.0,74652.38,0.0,-0.02882,1e-05,9.89382]
[1776343573904,59.0,74645.89,0.0,-0.02887,1e-05,9.90632]
[1776343578939,59.0,74642.75,0.0,-0.02889,1e-05,9.91205]
[1776343583974,59.0,74642.41,0.0,-0.02889,1e-05,9.91218]
[1776343590017,59.0,74643.67,0.0,-0.02888,1e-05,9.90905]
[1776343596059,59.0,74644.21,0.0,-0.02887,1e-05,9.90635]
[1776343601093,59.0,74644.82,0.0,-0.02886,1e-05,9.90466]
[1776343606129,58.99,74640.38,0.0,-0.02889,1e-05,9.913]
[1776343611163,58.99,74634.53,0.0,-0.02894,1e-05,9.92405]
[1776343619219,58.99,74633.53,0.0,-0.02894,1e-05,9.92497]
[1776343624255,58.99,74622.75,0.0,-0.02902,1e-05,9.94572]
[1776343629289,58.99,74621.79,0.0,-0.02902,1e-05,9.94679]
[1776343634325,58.99,74625.38,0.0,-0.02899,1e-05,9.93877]
[1776343639360,58.99,74625.37,0.0,-0.02899,1e-05,9.93786]
[1776343644395,58.98,74622.65,0.0,-0.02901,1e-05,9.94251]
[1776343649430,58.98,74622.68,0.0,-0.029,1e-05,9.94166]
[1776343654465,58.98,74624.35,0.0,-0.02899,1e-05,9.93654]
[1776343659503,58.98,74628.39,0.0,-0.02895,1e-05,9.92779]
[1776343664540,58.98,74630.39,0.0,-0.02894,1e-05,9.92319]
[1776343669572,58.98,74631.38,0.0,-0.02893,1e-05,9.92067]
[1776343674608,58.98,74630.54,0.0,-0.02893,1e-05,9.92182]
[1776343679642,58.98,74631.15,0.0,-0.02892,1e-05,9.92008]
[1776343684677,58.98,74631.01,0.0,-0.02892,1e-05,9.91986]
[1776343689713,58.97,74630.72,0.0,-0.02892,1e-05,9.91995]
[1776343695756,58.97,74630.8,0.0,-0.02892,1e-05,9.9192]
[1776343700791,58.97,74630.98,0.0,-0.02892,1e-05,9.91837]
[1776343705826,58.97,74629.71,0.0,-0.02893,1e-05,9.92044]
[1776343710860,58.97,74626.03,0.0,-0.02895,1e-05,9.92728]
[1776343715895,58.97,74626.06,0.0,-0.02895,1e-05,9.92567]
[1776343720931,58.97,74621.69,0.0,-0.02898,1e-05,9.93386]
[1776343726972,58.97,74619.76,0.0,-0.02899,1e-05,9.93686]
[1776343732010,58.97,74621.17,0.0,-0.02898,1e-05,9.93356]
[1776343737043,58.97,74621.67,0.0,-0.02897,1e-05,9.93197]
[1776343743088,58.96,74621.63,0.0,-0.02897,1e-05,9.93135]
[1776343749130,58.96,74621.6,0.0,-0.02897,1e-05,9.93071]
[1776343754456,58.96,74621.6,0.0,-0.02896,1e-05,9.93013]
[1776343763228,58.96,74621.46,0.0,-0.02896,1e-05,9.92938]
[1776343769275,58.96,74621.76,0.0,-0.02896,1e-05,9.9281]
[1776343774596,58.96,74621.39,0.0,-0.02896,1e-05,9.92715]
[1776343780352,58.96,74621.4,0.0,-0.02895,1e-05,9.92658]
[1776343785387,58.96,74621.94,0.0,-0.02895,1e-05,9.92496]
[1776343790422,58.96,74621.72,0.0,-0.02895,1e-05,9.92486]
[1776343796464,58.95,74620.59,0.0,-0.02895,1e-05,9.92647]
[1776343803514,58.95,74620.2,0.0,-0.02895,1e-05,9.92647]
[1776343808548,58.95,74618.79,0.0,-0.02896,1e-05,9.92873]
[1776343814591,58.95,74620.61,0.0,-0.02895,1e-05,9.92442]
[1776343819625,58.95,74621.63,0.0,-0.02894,1e-05,9.92175]
[1776343824661,58.95,74626.48,0.0,-0.0289,1e-05,9.9117]
[1776343829695,58.95,74630.49,0.0,-0.02887,1e-05,9.90324]
[1776343834730,58.95,74625.42,0.0,-0.0289,1e-05,9.91196]
[1776343839766,58.95,74624.74,0.0,-0.0289,1e-05,9.91289]
[1776343845811,58.95,74622.64,0.0,-0.02892,1e-05,9.91652]
[1776343850845,58.94,74620.45,0.0,-0.02893,1e-05,9.9204]
[1776343855880,58.94,74617.64,0.0,-0.02895,1e-05,9.92546]
[1776343860915,58.94,74617.56,0.0,-0.02895,1e-05,9.92506]
[1776343865949,58.94,74619.29,0.0,-0.02894,1e-05,9.92107]
[1776343871991,58.94,74619.62,0.0,-0.02893,1e-05,9.9198]
[1776343877026,58.94,74619.18,0.0,-0.02893,1e-05,9.92017]
[1776343882065,58.94,74625.55,0.0,-0.02888,1e-05,9.90699]
[1776343889110,58.94,74626.88,0.0,-0.02887,1e-05,9.90384]
[1776343895444,58.94,74626.85,0.0,-0.02887,1e-05,9.90247]
[1776343901196,58.94,74626.81,0.0,-0.02887,1e-05,9.90215]
[1776343907238,58.94,74629.51,0.0,-0.02885,1e-05,9.89639]
[1776343913281,58.94,74631.35,0.0,-0.02883,1e-05,9.89243]
[1776343918316,58.94,74616.57,0.0,-0.02894,1e-05,9.92159]
[1776343923350,58.93,74616.05,0.0,-0.02894,1e-05,9.92236]
[1776343928385,58.93,74616.02,0.0,-0.02894,1e-05,9.92193]
[1776343933420,58.93,74615.98,0.0,-0.02894,1e-05,9.92153]
[1776343940469,58.93,74616.36,0.0,-0.02893,1e-05,9.92012]
[1776343945795,58.93,74622.04,0.0,-0.02889,1e-05,9.90832]
[1776343955865,58.93,74628.41,0.0,-0.02884,1e-05,9.89415]
[1776343961622,58.93,74628.14,0.0,-0.02884,1e-05,9.89445]
[1776343966655,58.93,74627.36,0.0,-0.02884,1e-05,9.89575]
[1776343973705,58.93,74627.33,0.0,-0.02884,1e-05,9.89545]
[1776343978739,58.93,74629.89,0.0,-0.02882,1e-05,9.89011]
[1776343983774,58.93,74643.33,0.0,-0.02872,1e-05,9.86319]
[1776343988809,58.93,74649.37,0.0,-0.02868,1e-05,9.85129]
[1776343993844,58.93,74649.5,0.0,-0.02868,1e-05,9.8512]
[1776343998880,58.93,74645.32,0.0,-0.02871,1e-05,9.85966]
[1776344003916,58.93,74632.69,0.0,-0.0288,1e-05,9.88482]
[1776344008951,58.93,74616.96,0.0,-0.02892,1e-05,9.91593]
[1776344014994,58.93,74625.17,0.0,-0.02886,1e-05,9.8982]
[1776344020032,58.93,74618.74,0.0,-0.0289,1e-05,9.91069]
[1776344025066,58.93,74618.33,0.0,-0.0289,1e-05,9.91112]
[1776344030101,58.93,74620.94,0.0,-0.02888,1e-05,9.90555]
[1776344035136,58.93,74621.01,0.0,-0.02888,1e-05,9.90508]
[1776344041179,58.92,74618.93,0.0,-0.0289,1e-05,9.90883]
[1776344046213,58.92,74611.87,0.0,-0.02895,1e-05,9.92246]
[1776344051249,58.92,74611.53,0.0,-0.02895,1e-05,9.92264]
[1776344056285,58.92,74610.67,0.0,-0.02895,1e-05,9.92378]
[1776344061320,58.92,74613.49,0.0,-0.02893,1e-05,9.91765]
[1776344066354,58.92,74613.5,0.0,-0.02893,1e-05,9.91716]
[1776344071390,58.92,74614.86,0.0,-0.02891,1e-05,9.91296]
[1776344076424,58.92,74618.98,0.0,-0.02888,1e-05,9.90435]
[1776344081459,58.92,74617.54,0.0,-0.02889,1e-05,9.90685]
[1776344086494,58.92,74618.35,0.0,-0.02888,1e-05,9.90486]
[1776344091529,58.92,74618.39,0.0,-0.02888,1e-05,9.90442]
[1776344096862,58.92,74618.55,0.0,-0.02888,1e-05,9.90373]
[1776344102610,58.92,74617.45,0.0,-0.02889,1e-05,9.90549]
[1776344107648,58.91,74603.86,0.0,-0.02899,1e-05,9.93214]
[1776344112687,58.91,74604.33,0.0,-0.02898,1e-05,9.93056]
[1776344117725,58.91,74617.05,0.0,-0.02888,1e-05,9.90497]
[1776344122756,58.91,74622.28,0.0,-0.02884,1e-05,9.8942]
[1776344127791,58.91,74636.99,0.0,-0.02873,1e-05,9.86473]
[1776344132829,58.91,74646.23,0.0,-0.02866,1e-05,9.84542]
[1776344137862,58.91,74647.4,0.0,-0.02865,1e-05,9.84328]
[1776344142900,58.91,74655.7,0.0,-0.02859,1e-05,9.8271]
[1776344147935,58.91,74660.39,0.0,-0.02856,1e-05,9.81819]
[1776344152971,58.91,74667.91,0.0,-0.02851,1e-05,9.80387]
[1776344158005,58.92,74667.87,0.0,-0.02851,1e-05,9.8045]
[1776344163041,58.92,74671.28,0.0,-0.02849,1e-05,9.79832]
[1776344168076,58.92,74669.85,0.0,-0.0285,1e-05,9.80175]
[1776344173112,58.92,74666.78,0.0,-0.02852,1e-05,9.80835]
[1776344179154,58.92,74667.2,0.0,-0.02852,1e-05,9.80812]
[1776344184189,58.92,74667.31,0.0,-0.02852,1e-05,9.8084]
[1776344189225,58.92,74667.15,0.0,-0.02853,1e-05,9.8092]
[1776344194259,58.92,74667.15,0.0,-0.02852,1e-05,9.80867]
[1776344199294,58.92,74658.73,0.0,-0.02859,1e-05,9.82572]
[1776344204329,58.92,74656.05,0.0,-0.02861,1e-05,9.8313]
[1776344209366,58.92,74657.86,0.0,-0.0286,1e-05,9.82797]
[1776344214400,58.92,74662.57,0.0,-0.02856,1e-05,9.81898]
[1776344219434,58.92,74658.57,0.0,-0.02859,1e-05,9.82724]
[1776344224469,58.93,74655.61,0.0,-0.02862,1e-05,9.83337]
[1776344229504,58.93,74648.03,0.0,-0.02867,1e-05,9.84859]
[1776344234539,58.93,74647.68,0.0,-0.02868,1e-05,9.84936]
[1776344239575,58.93,74647.01,0.0,-0.02868,1e-05,9.85076]
[1776344243566,58.93,74646.97,0.0,-0.02868,1e-05,9.85087]
[1776344243616,58.93,74623.87,0.0,-0.02885,1e-05,9.89675]
[1776344245626,58.93,74603.6,0.0,-0.029,1e-05,9.93694]
[1776344250658,58.93,74607.31,0.0,-0.02898,1e-05,9.93152]
[1776344253786,58.93,74607.37,0.0,-0.02898,1e-05,9.93142]
[1776344253883,58.93,74610.87,0.0,-0.02896,1e-05,9.92496]
[1776344260736,58.94,74612.8,0.0,-0.02896,1e-05,9.9262]
[1776344265770,58.94,74617.92,0.0,-0.02893,1e-05,9.91743]
[1776344268827,58.94,74617.99,0.0,-0.02893,1e-05,9.91787]
[1776344268926,58.94,74631.77,0.0,-0.02883,1e-05,9.89074]
[1776344272825,58.95,74652.01,0.0,-0.02868,1e-05,9.85204]
[1776344277136,58.95,74653.17,0.0,-0.02868,1e-05,9.85098]
[1776344277138,58.95,74653.17,0.0,-0.02868,1e-05,9.85098]
[1776344277237,58.95,74652.11,0.0,-0.02869,1e-05,9.85349]
[1776344282896,58.95,74650.81,0.0,-0.02871,1e-05,9.85851]
[1776344287929,58.96,74650.98,0.0,-0.02871,1e-05,9.85925]
[1776344292965,58.96,74651.53,0.0,-0.02871,1e-05,9.85866]
[1776344298297,58.96,74652.34,0.0,-0.0287,1e-05,9.85767]
[1776344304043,58.96,74648.5,0.0,-0.02873,1e-05,9.86577]
[1776344310085,58.96,74649.53,0.0,-0.02873,1e-05,9.86427]
[1776344315121,58.96,74649.38,0.0,-0.02873,1e-05,9.86402]
[1776344321162,58.96,74646.9,0.0,-0.02875,1e-05,9.86894]
[1776344327207,58.96,74646.69,0.0,-0.02875,1e-05,9.86923]
[1776344333247,58.96,74646.62,0.0,-0.02875,1e-05,9.86923]
[1776344338578,58.96,74646.35,0.0,-0.02875,1e-05,9.86962]
[1776344344325,58.96,74645.33,0.0,-0.02876,1e-05,9.87152]
[1776344350367,58.96,74644.69,0.0,-0.02876,1e-05,9.87258]
[1776344355402,58.96,74646.43,0.0,-0.02875,1e-05,9.86898]
[1776344360439,58.96,74646.39,0.0,-0.02875,1e-05,9.86893]
[1776344365474,58.96,74645.08,0.0,-0.02876,1e-05,9.87141]
[1776344373529,58.96,74645.11,0.0,-0.02875,1e-05,9.87011]
[1776344378564,58.96,74645.41,0.0,-0.02875,1e-05,9.86938]
[1776344383599,58.96,74643.35,0.0,-0.02876,1e-05,9.87334]
[1776344388928,58.96,74643.14,0.0,-0.02877,1e-05,9.8736]
[1776344394676,58.96,74643.07,0.0,-0.02877,1e-05,9.87356]
[1776344399711,58.96,74637.43,0.0,-0.02881,1e-05,9.88457]
[1776344404746,58.96,74632.85,0.0,-0.02884,1e-05,9.89337]
[1776344409781,58.96,74631.27,0.0,-0.02885,1e-05,9.89618]
[1776344414817,58.96,74628.53,0.0,-0.02887,1e-05,9.90123]
[1776344420860,58.95,74626.83,0.0,-0.02888,1e-05,9.90408]
[1776344425895,58.95,74626.46,0.0,-0.02888,1e-05,9.90437]
[1776344430929,58.95,74613.63,0.0,-0.02898,1e-05,9.92962]
[1776344435965,58.95,74610.28,0.0,-0.029,1e-05,9.93491]
[1776344440999,58.95,74608.87,0.0,-0.029,1e-05,9.93699]
[1776344446035,58.95,74606.83,0.0,-0.02902,1e-05,9.94033]
[1776344451069,58.95,74611.15,0.0,-0.02898,1e-05,9.93133]
[1776344456104,58.95,74607.55,0.0,-0.02901,1e-05,9.93781]
[1776344461140,58.95,74610.33,0.0,-0.02898,1e-05,9.93157]
[1776344467183,58.95,74616.65,0.0,-0.02894,1e-05,9.9183]
[1776344472217,58.94,74616.5,0.0,-0.02893,1e-05,9.91807]
[1776344477255,58.94,74617.3,0.0,-0.02893,1e-05,9.91596]
[1776344482291,58.94,74627.6,0.0,-0.02885,1e-05,9.89509]
[1776344488334,58.94,74627.38,0.0,-0.02885,1e-05,9.8952]
[1776344493373,58.94,74634.86,0.0,-0.02879,1e-05,9.87912]
[1776344498404,58.94,74638.48,0.0,-0.02876,1e-05,9.87182]
[1776344503439,58.94,74650.3,0.0,-0.02868,1e-05,9.84836]
[1776344508479,58.94,74658.81,0.0,-0.02861,1e-05,9.83168]
[1776344513523,58.94,74673.69,0.0,-0.02851,1e-05,9.80277]
[1776344519562,58.94,74667.71,0.0,-0.02855,1e-05,9.81521]
[1776344524597,58.95,74674.91,0.0,-0.0285,1e-05,9.80148]
[1776344529631,58.95,74675.07,0.0,-0.0285,1e-05,9.80177]
[1776344534666,58.95,74686.47,0.0,-0.02842,1e-05,9.77995]
[1776344539701,58.95,74680.37,0.0,-0.02847,1e-05,9.79268]
[1776344545743,58.95,74675.91,0.0,-0.0285,1e-05,9.80215]
[1776344550778,58.95,74671.6,0.0,-0.02854,1e-05,9.81113]
[1776344555815,58.95,74670.73,0.0,-0.02854,1e-05,9.81225]
[1776344560848,58.95,74668.47,0.0,-0.02856,1e-05,9.81709]
[1776344565884,58.95,74673.52,0.0,-0.02852,1e-05,9.8075]
[1776344570921,58.95,74671.76,0.0,-0.02854,1e-05,9.81139]
[1776344575954,58.95,74674.92,0.0,-0.02852,1e-05,9.80554]
[1776344580992,58.95,74674.59,0.0,-0.02852,1e-05,9.80663]
[1776344586027,58.96,74666.0,0.0,-0.02858,1e-05,9.82394]
[1776344591061,58.96,74655.14,0.0,-0.02867,1e-05,9.84604]
[1776344596096,58.96,74664.82,0.0,-0.02859,1e-05,9.82695]
[1776344601131,58.96,74665.25,0.0,-0.02859,1e-05,9.82632]
[1776344606166,58.96,74664.51,0.0,-0.0286,1e-05,9.82802]
[1776344611201,58.96,74670.82,0.0,-0.02855,1e-05,9.81481]
[1776344616237,58.96,74665.15,0.0,-0.02859,1e-05,9.8263]
[1776344621271,58.96,74657.33,0.0,-0.02865,1e-05,9.84193]
[1776344626308,58.96,74649.67,0.0,-0.02871,1e-05,9.85715]
[1776344631348,58.96,74642.28,0.0,-0.02876,1e-05,9.87171]
[1776344639398,58.96,74638.36,0.0,-0.02879,1e-05,9.8791]
[1776344645737,58.96,74638.26,0.0,-0.02879,1e-05,9.87896]
[1776344651483,58.96,74631.94,0.0,-0.02884,1e-05,9.89121]
[1776344656518,58.96,74630.74,0.0,-0.02884,1e-05,9.89322]
[1776344661553,58.96,74630.49,0.0,-0.02884,1e-05,9.89333]
[1776344666587,58.95,74631.51,0.0,-0.02883,1e-05,9.89092]
[1776344671623,58.95,74631.95,0.0,-0.02883,1e-05,9.88873]
[1776344676657,58.95,74630.46,0.0,-0.02884,1e-05,9.89134]
[1776344683707,58.95,74630.23,0.0,-0.02884,1e-05,9.89123]
[1776344689750,58.95,74630.39,0.0,-0.02883,1e-05,9.8905]
[1776344694786,58.95,74632.72,0.0,-0.02882,1e-05,9.88551]
[1776344699824,58.95,74647.58,0.0,-0.02871,1e-05,9.85584]
[1776344704859,58.95,74646.27,0.0,-0.02871,1e-05,9.8584]
[1776344709895,58.95,74648.37,0.0,-0.0287,1e-05,9.85427]
[1776344714931,58.95,74647.76,0.0,-0.0287,1e-05,9.85556]
[1776344719965,58.95,74646.07,0.0,-0.02872,1e-05,9.85897]
[1776344725004,58.95,74646.11,0.0,-0.02872,1e-05,9.85892]
[1776344730039,58.95,74648.42,0.0,-0.0287,1e-05,9.85437]
[1776344735070,58.95,74651.32,0.0,-0.02868,1e-05,9.84773]
[1776344740105,58.95,74647.68,0.0,-0.0287,1e-05,9.85506]
[1776344745151,58.95,74652.7,0.0,-0.02867,1e-05,9.84518]
[1776344750186,58.95,74652.85,0.0,-0.02867,1e-05,9.84502]
[1776344756228,58.95,74655.13,0.0,-0.02865,1e-05,9.84076]
[1776344761266,58.95,74655.11,0.0,-0.02865,1e-05,9.84097]
[1776344766298,58.95,74652.8,0.0,-0.02867,1e-05,9.84574]
[1776344771333,58.95,74653.31,0.0,-0.02867,1e-05,9.84488]
[1776344772943,58.95,74659.94,0.0,-0.02862,1e-05,9.83179]
[1776344773348,58.95,74675.39,0.0,-0.0285,1e-05,9.80134]
[1776344778382,58.95,74676.2,0.0,-0.0285,1e-05,9.8003]
[1776344780065,58.95,74676.09,0.0,-0.0285,1e-05,9.80063]
[1776344780068,58.95,74676.09,0.0,-0.0285,1e-05,9.80063]
[1776344780140,58.96,74676.09,0.0,-0.0285,1e-05,9.80074]
[1776344785431,58.96,74676.42,0.0,-0.0285,1e-05,9.80065]
[1776344790467,58.96,74677.4,0.0,-0.02849,1e-05,9.79916]
[1776344795502,58.96,74677.8,0.0,-0.02849,1e-05,9.79813]
[1776344800536,58.96,74682.42,0.0,-0.02846,1e-05,9.78962]
[1776344805572,58.96,74700.11,0.0,-0.02833,1e-05,9.7555]
[1776344810625,58.96,74703.51,0.0,-0.02831,1e-05,9.75001]
[1776344815650,58.96,74698.41,0.0,-0.02835,1e-05,9.76081]
[1776344820685,58.97,74705.06,0.0,-0.02831,1e-05,9.7488]
[1776344825720,58.97,74705.13,0.0,-0.02831,1e-05,9.74964]
[1776344830755,58.97,74706.71,0.0,-0.0283,1e-05,9.74732]
[1776344835792,58.97,74709.23,0.0,-0.02829,1e-05,9.74356]
[1776344840826,58.97,74714.39,0.0,-0.02825,1e-05,9.73426]
[1776344845867,58.98,74721.34,0.0,-0.02821,1e-05,9.72201]
[1776344850895,58.98,74733.48,0.0,-0.02812,1e-05,9.69952]
[1776344855931,58.98,74750.82,0.0,-0.028,1e-05,9.66648]
[1776344860965,58.98,74757.94,0.0,-0.02795,1e-05,9.65438]
[1776344866000,58.99,74759.84,0.0,-0.02795,1e-05,9.65256]
[1776344871038,58.99,74766.6,0.0,-0.0279,1e-05,9.64093]
[1776344876074,58.99,74759.21,0.0,-0.02796,1e-05,9.65727]
[1776344881109,59.0,74760.0,0.0,-0.02797,1e-05,9.65785]
[1776344886144,59.0,74749.71,0.0,-0.02805,1e-05,9.67965]
[1776344891180,59.0,74749.79,0.0,-0.02805,1e-05,9.68072]
[1776344896217,59.01,74750.16,0.0,-0.02805,1e-05,9.68182]
[1776344901249,59.01,74749.13,0.0,-0.02807,1e-05,9.68534]
[1776344906285,59.01,74749.63,0.0,-0.02807,1e-05,9.68583]
[1776344912327,59.01,74749.1,0.0,-0.02807,1e-05,9.68761]
[1776344917361,59.02,74748.89,0.0,-0.02808,1e-05,9.68916]
[1776344923403,59.02,74750.61,0.0,-0.02807,1e-05,9.68752]
[1776344928438,59.02,74760.81,0.0,-0.02801,1e-05,9.66938]
[1776344933474,59.02,74763.39,0.0,-0.02799,1e-05,9.66563]
[1776344938509,59.03,74762.9,0.0,-0.028,1e-05,9.66851]
[1776344943544,59.03,74754.67,0.0,-0.02807,1e-05,9.68585]
[1776344948578,59.03,74749.43,0.0,-0.02811,1e-05,9.69752]
[1776344953613,59.04,74757.06,0.0,-0.02806,1e-05,9.68396]
[1776344958648,59.04,74757.75,0.0,-0.02806,1e-05,9.68403]
[1776344963683,59.04,74763.22,0.0,-0.02802,1e-05,9.6748]
[1776344968718,59.04,74762.64,0.0,-0.02803,1e-05,9.67747]
[1776344973753,59.05,74757.83,0.0,-0.02807,1e-05,9.68736]
[1776344978788,59.05,74756.39,0.0,-0.02809,1e-05,9.69159]
[1776344983826,59.05,74756.78,0.0,-0.02809,1e-05,9.69249]
[1776344988858,59.05,74763.8,0.0,-0.02804,1e-05,9.6802]
[1776344993893,59.06,74762.2,0.0,-0.02806,1e-05,9.68454]
[1776344998932,59.06,74762.27,0.0,-0.02806,1e-05,9.68588]
[1776345003963,59.06,74761.85,0.0,-0.02807,1e-05,9.68817]
[1776345008998,59.06,74759.16,0.0,-0.0281,1e-05,9.69515]
[1776345014035,59.07,74741.1,0.0,-0.02823,1e-05,9.73156]
[1776345019073,59.07,74734.34,0.0,-0.02829,1e-05,9.74603]
[1776345024106,59.07,74741.09,0.0,-0.02824,1e-05,9.73352]
[1776345029140,59.07,74740.29,0.0,-0.02825,1e-05,9.73626]
[1776345034180,59.07,74754.12,0.0,-0.02815,1e-05,9.70919]
[1776345039510,59.08,74753.89,0.0,-0.02816,1e-05,9.7111]
[1776345045254,59.08,74759.48,0.0,-0.02812,1e-05,9.70142]
[1776345051297,59.08,74759.67,0.0,-0.02812,1e-05,9.70261]
[1776345056331,59.08,74759.21,0.0,-0.02813,1e-05,9.70506]
[1776345061366,59.09,74755.19,0.0,-0.02817,1e-05,9.71417]
[1776345066401,59.09,74752.35,0.0,-0.02819,1e-05,9.72089]
[1776345071436,59.09,74752.69,0.0,-0.02819,1e-05,9.72136]
[1776345076473,59.09,74753.28,0.0,-0.02819,1e-05,9.72135]
[1776345081508,59.09,74761.51,0.0,-0.02814,1e-05,9.70645]
[1776345086543,59.1,74759.88,0.0,-0.02815,1e-05,9.7109]
[1776345091577,59.1,74759.95,0.0,-0.02815,1e-05,9.71096]
[1776345096612,59.1,74759.85,0.0,-0.02816,1e-05,9.7124]
[1776345101647,59.1,74765.01,0.0,-0.02813,1e-05,9.70356]
[1776345106682,59.11,74762.38,0.0,-0.02815,1e-05,9.70997]
[1776345111717,59.11,74761.03,0.0,-0.02816,1e-05,9.71381]
[1776345116753,59.11,74761.56,0.0,-0.02816,1e-05,9.71393]
[1776345121787,59.11,74762.64,0.0,-0.02816,1e-05,9.713]
[1776345126822,59.11,74763.67,0.0,-0.02816,1e-05,9.71218]
[1776345131857,59.12,74764.26,0.0,-0.02816,1e-05,9.71222]
[1776345136892,59.12,74776.77,0.0,-0.02807,1e-05,9.68913]
[1776345141927,59.12,74784.95,0.0,-0.02802,1e-05,9.67466]
[1776345146964,59.12,74792.41,0.0,-0.02797,1e-05,9.6617]
[1776345151998,59.13,74791.16,0.0,-0.02798,1e-05,9.6648]
[1776345157033,59.13,74782.63,0.0,-0.02805,1e-05,9.68303]
[1776345162070,59.13,74781.6,0.0,-0.02806,1e-05,9.68649]
[1776345167104,59.14,74781.87,0.0,-0.02806,1e-05,9.6874]
[1776345172139,59.14,74781.52,0.0,-0.02807,1e-05,9.6895]
[1776345177176,59.14,74780.89,0.0,-0.02808,1e-05,9.69211]
[1776345182211,59.14,74781.75,0.0,-0.02808,1e-05,9.6918]
[1776345187246,59.14,74782.3,0.0,-0.02808,1e-05,9.69208]
[1776345192281,59.15,74782.86,0.0,-0.02808,1e-05,9.69235]
[1776345197316,59.15,74782.41,0.0,-0.02809,1e-05,9.69456]
[1776345202352,59.15,74783.33,0.0,-0.02809,1e-05,9.69408]
[1776345207387,59.15,74785.06,0.0,-0.02808,1e-05,9.69203]
[1776345212422,59.16,74788.43,0.0,-0.02806,1e-05,9.68607]
[1776345217460,59.16,74790.09,0.0,-0.02805,1e-05,9.68427]
[1776345222493,59.16,74790.05,0.0,-0.02805,1e-05,9.68577]
[1776345227857,59.16,74789.63,0.0,-0.02806,1e-05,9.68798]
[1776345233570,59.17,74795.36,0.0,-0.02803,1e-05,9.67852]
[1776345238605,59.17,74802.36,0.0,-0.02798,1e-05,9.6664]
[1776345242740,59.17,74805.09,0.0,-0.02796,1e-05,9.66205]
[1776345242847,59.17,74812.78,0.0,-0.02791,1e-05,9.64744]
[1776345248689,59.18,74831.17,0.0,-0.02779,1e-05,9.61405]
[1776345250864,59.18,74837.13,0.0,-0.02775,1e-05,9.60292]
[1776345251074,59.18,74837.13,0.0,-0.02775,1e-05,9.60292]
[1776345251175,59.18,74837.74,0.0,-0.02774,1e-05,9.60216]
[1776345256746,59.18,74837.91,0.0,-0.02775,1e-05,9.6044]
[1776345261781,59.19,74851.08,0.0,-0.02766,1e-05,9.5812]
[1776345266815,59.19,74849.72,0.0,-0.02768,1e-05,9.58613]
[1776345271850,59.2,74849.08,0.0,-0.02769,1e-05,9.58863]
[1776345276885,59.2,74842.1,0.0,-0.02775,1e-05,9.60433]
[1776345281921,59.2,74842.48,0.0,-0.02775,1e-05,9.60569]
[1776345286956,59.21,74844.32,0.0,-0.02775,1e-05,9.60421]
[1776345292006,59.21,74843.22,0.0,-0.02776,1e-05,9.60844]
[1776345297041,59.21,74837.42,0.0,-0.02781,1e-05,9.62161]
[1776345302078,59.22,74844.61,0.0,-0.02777,1e-05,9.60962]
[1776345307112,59.22,74839.47,0.0,-0.02781,1e-05,9.62151]
[1776345312147,59.22,74836.7,0.0,-0.02784,1e-05,9.62873]
[1776345317182,59.23,74840.9,0.0,-0.02781,1e-05,9.62243]
[1776345322217,59.23,74837.88,0.0,-0.02784,1e-05,9.63022]
[1776345327252,59.23,74829.33,0.0,-0.02791,1e-05,9.6485]
[1776345332287,59.24,74829.88,0.0,-0.02791,1e-05,9.64803]
[1776345337338,59.24,74828.28,0.0,-0.02792,1e-05,9.65274]
[1776345342369,59.24,74829.66,0.0,-0.02792,1e-05,9.65164]
[1776345347412,59.25,74843.68,0.0,-0.02782,1e-05,9.62612]
[1776345352447,59.25,74836.28,0.0,-0.02788,1e-05,9.64224]
[1776345357483,59.25,74834.18,0.0,-0.0279,1e-05,9.64797]
[1776345362517,59.25,74835.02,0.0,-0.0279,1e-05,9.64795]
[1776345367553,59.26,74837.37,0.0,-0.02789,1e-05,9.64501]
[1776345372588,59.26,74841.33,0.0,-0.02787,1e-05,9.6393]
[1776345377623,59.26,74841.74,0.0,-0.02787,1e-05,9.64018]
[1776345382658,59.27,74838.14,0.0,-0.02791,1e-05,9.6488]
[1776345387698,59.27,74841.77,0.0,-0.02788,1e-05,9.64338]
[1776345392732,59.27,74847.42,0.0,-0.02785,1e-05,9.63307]
[1776345397767,59.28,74852.22,0.0,-0.02782,1e-05,9.62557]
[1776345402803,59.28,74858.84,0.0,-0.02778,1e-05,9.61421]
[1776345407838,59.28,74859.83,0.0,-0.02778,1e-05,9.61456]
[1776345412877,59.29,74844.48,0.0,-0.02789,1e-05,9.64612]
[1776345415571,59.29,74840.23,0.0,-0.02793,1e-05,9.65467]
[1776345415907,59.29,74823.85,0.0,-0.02804,1e-05,9.68677]
[1776345420940,59.29,74816.23,0.0,-0.0281,1e-05,9.70231]
[1776345422754,59.29,74818.71,0.0,-0.02809,1e-05,9.69792]
[1776345422947,59.29,74824.48,0.0,-0.02804,1e-05,9.68693]
[1776345427982,59.29,74831.43,0.0,-0.028,1e-05,9.67477]
[1776345433032,59.29,74835.58,0.0,-0.02797,1e-05,9.66807]
[1776345434044,59.29,74835.58,0.0,-0.02797,1e-05,9.66807]
[1776345434089,59.29,74856.64,0.0,-0.02782,1e-05,9.62755]
[1776345440070,59.3,74854.15,0.0,-0.02785,1e-05,9.63449]
[1776345441586,59.3,74854.15,0.0,-0.02785,1e-05,9.63449]
[1776345441654,59.3,74854.29,0.0,-0.02785,1e-05,9.63456]
[1776345442084,59.3,74854.06,0.0,-0.02785,1e-05,9.63535]
[1776345447119,59.3,74846.94,0.0,-0.02791,1e-05,9.65083]
[1776345452154,59.31,74843.38,0.0,-0.02794,1e-05,9.65825]
[1776345457191,59.31,74840.13,0.0,-0.02797,1e-05,9.66601]
[1776345462225,59.31,74844.01,0.0,-0.02794,1e-05,9.65992]
[1776345467261,59.31,74847.77,0.0,-0.02792,1e-05,9.65415]
[1776345472295,59.32,74846.3,0.0,-0.02794,1e-05,9.65852]
[1776345477331,59.32,74843.45,0.0,-0.02796,1e-05,9.66546]
[1776345482365,59.32,74840.46,0.0,-0.02799,1e-05,9.67264]
[1776345487405,59.32,74858.03,0.0,-0.02787,1e-05,9.63979]
[1776345492441,59.33,74858.99,0.0,-0.02787,1e-05,9.63955]
[1776345497477,59.33,74865.09,0.0,-0.02783,1e-05,9.62939]
[1776345502512,59.33,74874.9,0.0,-0.02776,1e-05,9.6122]
[1776345507547,59.34,74877.03,0.0,-0.02775,1e-05,9.60997]
[1776345512586,59.34,74897.02,0.0,-0.02762,1e-05,9.57237]
[1776345515040,59.34,74901.88,0.0,-0.02759,1e-05,9.56389]
[1776345515609,59.34,74914.93,0.0,-0.02749,1e-05,9.53929]
[1776345520641,59.34,74909.22,0.0,-0.02754,1e-05,9.5504]
[1776345525676,59.35,74899.19,0.0,-0.02761,1e-05,9.57181]
[1776345530712,59.35,74898.96,0.0,-0.02762,1e-05,9.57444]
[1776345532055,59.35,74898.96,0.0,-0.02762,1e-05,9.57444]
[1776345532133,59.35,74899.46,0.0,-0.02762,1e-05,9.57435]
[1776345537761,59.36,74898.78,0.0,-0.02763,1e-05,9.57781]
[1776345542796,59.36,74910.36,0.0,-0.02756,1e-05,9.55771]
[1776345547832,59.36,74913.52,0.0,-0.02755,1e-05,9.55442]
[1776345552866,59.37,74909.22,0.0,-0.02759,1e-05,9.56497]
[1776345557902,59.37,74909.48,0.0,-0.02759,1e-05,9.56671]
[1776345562936,59.38,74908.24,0.0,-0.02761,1e-05,9.57131]
[1776345567971,59.38,74908.0,0.0,-0.02762,1e-05,9.57391]
[1776345573006,59.38,74920.47,0.0,-0.02753,1e-05,9.55124]
[1776345578041,59.39,74928.98,0.0,-0.02748,1e-05,9.53727]
[1776345583076,59.39,74935.85,0.0,-0.02744,1e-05,9.52663]
[1776345588112,59.4,74936.55,0.0,-0.02745,1e-05,9.52785]
[1776345593147,59.4,74939.11,0.0,-0.02744,1e-05,9.52549]
[1776345598181,59.42,74941.07,0.0,-0.02746,1e-05,9.53354]
[1776345603216,59.43,74938.89,0.0,-0.02749,1e-05,9.54016]
[1776345608251,59.43,74938.55,0.0,-0.0275,1e-05,9.54321]
[1776345613286,59.44,74938.91,0.0,-0.0275,1e-05,9.54489]
[1776345618321,59.44,74939.95,0.0,-0.0275,1e-05,9.54528]
[1776345623357,59.45,74940.4,0.0,-0.02751,1e-05,9.54678]
[1776345628391,59.45,74934.57,0.0,-0.02756,1e-05,9.56023]
[1776345633426,59.45,74927.91,0.0,-0.02761,1e-05,9.57416]
[1776345638465,59.46,74926.41,0.0,-0.02763,1e-05,9.57908]
[1776345643501,59.46,74931.86,0.0,-0.0276,1e-05,9.57063]
[1776345648537,59.46,74934.42,0.0,-0.02759,1e-05,9.56782]
[1776345653572,59.47,74941.73,0.0,-0.02754,1e-05,9.55591]
[1776345658609,59.47,74935.85,0.0,-0.02759,1e-05,9.56937]
[1776345663651,59.48,74924.66,0.0,-0.02768,1e-05,9.59288]
[1776345666946,59.48,74920.77,0.0,-0.02771,1e-05,9.60146]
[1776345667679,59.48,74913.62,0.0,-0.02776,1e-05,9.61558]
[1776345672716,59.48,74918.4,0.0,-0.02773,1e-05,9.60804]
[1776345672943,59.48,74918.4,0.0,-0.02773,1e-05,9.60804]
[1776345673090,59.48,74918.4,0.0,-0.02773,1e-05,9.60804]
[1776345673720,59.48,74919.38,0.0,-0.02773,1e-05,9.6065]
[1776345678755,59.48,74919.51,0.0,-0.02773,1e-05,9.60798]
[1776345683793,59.49,74913.99,0.0,-0.02778,1e-05,9.62033]
[1776345688831,59.49,74911.99,0.0,-0.0278,1e-05,9.62577]
[1776345693864,59.49,74914.69,0.0,-0.02778,1e-05,9.62112]
[1776345698900,59.5,74924.41,0.0,-0.02772,1e-05,9.60406]
[1776345703935,59.5,74931.0,0.0,-0.02768,1e-05,9.59314]
[1776345708970,59.5,74935.26,0.0,-0.02765,1e-05,9.58681]
[1776345714007,59.51,74930.07,0.0,-0.0277,1e-05,9.59907]
[1776345719041,59.51,74929.08,0.0,-0.02771,1e-05,9.60277]
[1776345724076,59.51,74922.32,0.0,-0.02776,1e-05,9.61753]
[1776345729112,59.52,74921.09,0.0,-0.02778,1e-05,9.6215]
[1776345734145,59.52,74919.8,0.0,-0.02779,1e-05,9.62563]
[1776345739182,59.52,74921.99,0.0,-0.02778,1e-05,9.62301]
[1776345744217,59.53,74920.87,0.0,-0.0278,1e-05,9.62678]
[1776345749252,59.53,74918.91,0.0,-0.02782,1e-05,9.6321]
[1776345754287,59.53,74904.99,0.0,-0.02792,1e-05,9.65938]
[1776345759323,59.53,74902.13,0.0,-0.02794,1e-05,9.66615]
[1776345764359,59.54,74902.11,0.0,-0.02795,1e-05,9.6674]
[1776345769393,59.54,74901.25,0.0,-0.02796,1e-05,9.67024]
[1776345774428,59.54,74899.56,0.0,-0.02797,1e-05,9.67466]
[1776345779463,59.54,74899.99,0.0,-0.02797,1e-05,9.67497]
[1776345784499,59.54,74899.99,0.0,-0.02798,1e-05,9.67609]
[1776345789534,59.55,74903.45,0.0,-0.02796,1e-05,9.67053]
[1776345794573,59.55,74903.09,0.0,-0.02796,1e-05,9.67239]
[1776345799607,59.55,74905.96,0.0,-0.02795,1e-05,9.66804]
[1776345804642,59.55,74906.56,0.0,-0.02795,1e-05,9.66809]
[1776345809677,59.55,74904.12,0.0,-0.02797,1e-05,9.67399]
[1776345814712,59.56,74902.54,0.0,-0.02798,1e-05,9.67718]
[1776345819747,59.56,74904.75,0.0,-0.02797,1e-05,9.67405]
[1776345824782,59.56,74904.21,0.0,-0.02798,1e-05,9.67625]
[1776345829817,59.56,74904.64,0.0,-0.02798,1e-05,9.67657]
[1776345834852,59.56,74899.78,0.0,-0.02802,1e-05,9.68709]
[1776345839892,59.57,74887.2,0.0,-0.02811,1e-05,9.7124]
[1776345844926,59.57,74888.89,0.0,-0.0281,1e-05,9.70992]
[1776345849963,59.57,74887.88,0.0,-0.02811,1e-05,9.71269]
[1776345854997,59.57,74888.37,0.0,-0.02811,1e-05,9.71252]
[1776345861040,59.57,74891.28,0.0,-0.02809,1e-05,9.70787]
[1776345866074,59.57,74890.93,0.0,-0.0281,1e-05,9.70937]
[1776345871110,59.58,74903.78,0.0,-0.02801,1e-05,9.68438]
[1776345876144,59.58,74915.34,0.0,-0.02793,1e-05,9.66312]
[1776345881179,59.58,74911.44,0.0,-0.02796,1e-05,9.6721]
[1776345886214,59.58,74910.01,0.0,-0.02797,1e-05,9.67602]
[1776345892256,59.58,74908.84,0.0,-0.02799,1e-05,9.67964]
[1776345897436,59.59,74912.7,0.0,-0.02796,1e-05,9.67307]
[1776345897483,59.59,74917.53,0.0,-0.02793,1e-05,9.66398]
[1776345903125,59.59,74929.98,0.0,-0.02785,1e-05,9.64142]
[1776345903460,59.59,74929.98,0.0,-0.02785,1e-05,9.64142]
[1776345903477,59.59,74929.14,0.0,-0.02785,1e-05,9.64333]
[1776345909383,59.59,74930.47,0.0,-0.02785,1e-05,9.64249]
[1776345914418,59.59,74929.64,0.0,-0.02786,1e-05,9.6455]
[1776345919453,59.6,74932.3,0.0,-0.02785,1e-05,9.6418]
[1776345924489,59.6,74931.26,0.0,-0.02786,1e-05,9.64524]
[1776345929523,59.6,74930.1,0.0,-0.02787,1e-05,9.64887]
[1776345934559,59.6,74929.47,0.0,-0.02788,1e-05,9.65043]
[1776345939594,59.61,74931.59,0.0,-0.02787,1e-05,9.64769]
[1776345944628,59.61,74927.87,0.0,-0.0279,1e-05,9.65621]
[1776345949663,59.61,74924.56,0.0,-0.02793,1e-05,9.66382]
[1776345954698,59.61,74927.24,0.0,-0.02791,1e-05,9.65987]
[1776345959733,59.62,74920.12,0.0,-0.02797,1e-05,9.67482]
[1776345964770,59.62,74919.28,0.0,-0.02798,1e-05,9.67754]
[1776345969805,59.62,74917.11,0.0,-0.028,1e-05,9.68279]
[1776345974843,59.62,74932.88,0.0,-0.02789,1e-05,9.65355]
[1776345979877,59.62,74944.46,0.0,-0.02781,1e-05,9.63266]
[1776345984912,59.63,74937.01,0.0,-0.02787,1e-05,9.64842]
[1776345989947,59.63,74937.58,0.0,-0.02787,1e-05,9.64867]
[1776345994983,59.63,74936.24,0.0,-0.02788,1e-05,9.65159]
[1776346000022,59.63,74935.71,0.0,-0.02789,1e-05,9.65391]
[1776346005053,59.64,74933.48,0.0,-0.02791,1e-05,9.65947]
[1776346012104,59.64,74934.95,0.0,-0.0279,1e-05,9.65834]
[1776346017139,59.64,74933.3,0.0,-0.02792,1e-05,9.66273]
[1776346022183,59.64,74933.48,0.0,-0.02792,1e-05,9.66355]
[1776346027215,59.65,74933.95,0.0,-0.02792,1e-05,9.66381]
[1776346032251,59.65,74932.42,0.0,-0.02794,1e-05,9.66792]
[1776346037285,59.65,74932.12,0.0,-0.02794,1e-05,9.66962]
[1776346040813,59.65,74932.62,0.0,-0.02794,1e-05,9.66911]
[1776346040922,59.65,74932.62,0.0,-0.02794,1e-05,9.66956]
[1776346046470,59.65,74949.02,0.0,-0.02783,1e-05,9.63906]
[1776346046869,59.65,74949.02,0.0,-0.02783,1e-05,9.63906]
[1776346046970,59.66,74950.01,0.0,-0.02783,1e-05,9.63772]
[1776346052412,59.67,74958.7,0.0,-0.02779,1e-05,9.62969]
[1776346057447,59.7,74963.9,0.0,-0.02781,1e-05,9.63456]
[1776346062481,59.71,74985.22,0.0,-0.02768,1e-05,9.60011]
[1776346067516,59.71,74991.67,0.0,-0.02764,1e-05,9.58877]
[1776346072551,59.72,74995.83,0.0,-0.02762,1e-05,9.5827]
[1776346077587,59.72,74996.93,0.0,-0.02761,1e-05,9.58247]
[1776346082622,59.72,75002.67,0.0,-0.02758,1e-05,9.57322]
[1776346087666,59.72,75007.38,0.0,-0.02755,1e-05,9.56505]
[1776346092702,59.72,75023.77,0.0,-0.02744,1e-05,9.53397]
[1776346097738,59.73,75011.39,0.0,-0.02753,1e-05,9.55856]
[1776346102773,59.73,74995.47,0.0,-0.02764,1e-05,9.58939]
[1776346107810,59.73,74990.09,0.0,-0.02768,1e-05,9.6004]
[1776346112845,59.73,74977.82,0.0,-0.02777,1e-05,9.62344]
[1776346114315,59.73,74977.82,0.0,-0.02777,1e-05,9.62344]
[1776346114858,59.73,74975.32,0.0,-0.02778,1e-05,9.62841]
[1776346119893,59.73,74970.03,0.0,-0.02782,1e-05,9.63888]
[1776346124928,59.73,74958.21,0.0,-0.02791,1e-05,9.66183]
[1776346129963,59.73,74953.84,0.0,-0.02794,1e-05,9.67129]
[1776346135002,59.73,74947.91,0.0,-0.02799,1e-05,9.68359]
[1776346141044,59.74,74947.78,0.0,-0.02799,1e-05,9.68488]
[1776346146079,59.74,74935.51,0.0,-0.02808,1e-05,9.70929]
[1776346150161,59.74,74970.14,0.0,-0.02784,1e-05,9.64289]
[1776346156158,59.74,74981.26,0.0,-0.02776,1e-05,9.62246]
[1776346161194,59.74,74983.14,0.0,-0.02775,1e-05,9.62027]
[1776346166231,59.74,74989.7,0.0,-0.02771,1e-05,9.60919]
[1776346171269,59.75,74980.9,0.0,-0.02778,1e-05,9.6266]
[1776346176307,59.75,74977.24,0.0,-0.02781,1e-05,9.63502]
[1776346181340,59.75,74968.75,0.0,-0.02787,1e-05,9.65254]
[1776346186374,59.75,74973.47,0.0,-0.02784,1e-05,9.64464]
[1776346191409,59.76,74973.43,0.0,-0.02785,1e-05,9.6459]
[1776346196446,59.76,74973.62,0.0,-0.02785,1e-05,9.64668]
[1776346201496,59.76,75008.99,0.0,-0.0276,1e-05,9.58013]
[1776346205540,59.76,74983.13,0.0,-0.02779,1e-05,9.63034]
[1776346207901,59.76,74961.22,0.0,-0.02795,1e-05,9.673]
[1776346211588,59.76,74925.8,0.0,-0.0282,1e-05,9.74178]
[1776346212611,59.76,74896.29,0.0,-0.02841,1e-05,9.79896]
[1776346213632,59.76,74863.38,0.0,-0.02865,1e-05,9.86314]
[1776346215642,59.76,74838.21,0.0,-0.02883,1e-05,9.91217]
[1776346220664,59.76,74837.22,0.0,-0.02884,1e-05,9.91269]
[1776346225767,59.76,74871.58,0.0,-0.02858,1e-05,9.84435]
[1776346228057,59.76,74897.07,0.0,-0.0284,1e-05,9.79437]
[1776346233757,59.76,74898.58,0.0,-0.02838,1e-05,9.79026]
[1776346238793,59.76,74893.52,0.0,-0.02842,1e-05,9.79981]
[1776346241818,59.76,74868.7,0.0,-0.0286,1e-05,9.84791]
[1776346246855,59.76,74857.98,0.0,-0.02867,1e-05,9.86802]
[1776346251893,59.75,74882.68,0.0,-0.02849,1e-05,9.81896]
[1776346256926,59.75,74886.94,0.0,-0.02846,1e-05,9.81015]
[1776346261961,59.75,74889.62,0.0,-0.02844,1e-05,9.80453]
[1776346267012,59.75,74909.24,0.0,-0.02829,1e-05,9.76602]
[1776346272048,59.75,74918.73,0.0,-0.02822,1e-05,9.74756]
[1776346273066,59.75,74886.28,0.0,-0.02846,1e-05,9.81049]
[1776346278429,59.75,74886.93,0.0,-0.02845,1e-05,9.80869]
[1776346281129,59.75,74858.78,0.0,-0.02866,1e-05,9.86336]
[1776346286160,59.75,74849.78,0.0,-0.02872,1e-05,9.88011]
[1776346291194,59.75,74848.61,0.0,-0.02872,1e-05,9.88035]
[1776346296243,59.74,74839.25,0.0,-0.02878,1e-05,9.89759]
[1776346301280,59.74,74819.0,0.0,-0.02893,1e-05,9.93595]
[1776346303293,59.74,74796.74,0.0,-0.02909,1e-05,9.97913]
[1776346305312,59.74,74770.67,0.0,-0.02928,1e-05,10.02985]
[1776346310343,59.74,74770.82,0.0,-0.02927,1e-05,10.02748]
[1776346315378,59.73,74778.87,0.0,-0.0292,1e-05,10.00934]
[1776346318749,59.73,74782.21,0.0,-0.02918,1e-05,10.00145]
[1776346318751,59.73,74782.21,0.0,-0.02918,1e-05,10.00145]
[1776346319538,59.73,74782.21,0.0,-0.02918,1e-05,10.00145]
[1776346319542,59.73,74782.21,0.0,-0.02918,1e-05,10.00145]
[1776346319772,59.73,74785.43,0.0,-0.02915,1e-05,9.99428]
[1776346320123,59.73,74785.43,0.0,-0.02915,1e-05,9.99428]
[1776346320330,59.73,74785.43,0.0,-0.02915,1e-05,9.99428]
[1776346320414,59.73,74792.01,0.0,-0.0291,1e-05,9.98131]
[1776346321808,59.73,74791.15,0.0,-0.0291,1e-05,9.98224]
[1776346322428,59.73,74796.77,0.0,-0.02906,1e-05,9.97117]
[1776346324446,59.73,74830.42,0.0,-0.02881,1e-05,9.90435]
[1776346326461,59.72,74856.22,0.0,-0.02862,1e-05,9.85318]
[1776346329488,59.72,74827.25,0.0,-0.02883,1e-05,9.90942]
[1776346334524,59.72,74817.22,0.0,-0.0289,1e-05,9.92804]
[1776346339558,59.72,74830.36,0.0,-0.0288,1e-05,9.90077]
[1776346344593,59.72,74813.38,0.0,-0.02892,1e-05,9.93289]
[1776346349634,59.71,74833.39,0.0,-0.02877,1e-05,9.89231]
[1776346353661,59.71,74852.88,0.0,-0.02862,1e-05,9.85223]
[1776346358693,59.71,74850.29,0.0,-0.02864,1e-05,9.85664]
[1776346361723,59.71,74825.48,0.0,-0.02882,1e-05,9.90476]
[1776346365747,59.71,74846.48,0.0,-0.02866,1e-05,9.86282]
[1776346370786,59.71,74849.52,0.0,-0.02864,1e-05,9.85619]
[1776346375824,59.71,74867.59,0.0,-0.0285,1e-05,9.82036]
[1776346380858,59.71,74854.68,0.0,-0.02859,1e-05,9.84511]
[1776346385893,59.71,74849.27,0.0,-0.02863,1e-05,9.85506]
[1776346387907,59.71,74818.77,0.0,-0.02885,1e-05,9.91447]
[1776346392945,59.7,74826.62,0.0,-0.02879,1e-05,9.89787]
[1776346397993,59.7,74827.78,0.0,-0.02878,1e-05,9.89461]
[1776346403040,59.7,74820.88,0.0,-0.02883,1e-05,9.90702]
[1776346408082,59.7,74851.44,0.0,-0.0286,1e-05,9.84615]
[1776346409861,59.7,74851.83,0.0,-0.0286,1e-05,9.84523]
[1776346410097,59.7,74842.77,0.0,-0.02866,1e-05,9.86281]
[1776346415135,59.7,74841.62,0.0,-0.02867,1e-05,9.86341]
[1776346419162,59.69,74817.79,0.0,-0.02884,1e-05,9.90951]
[1776346424559,59.69,74821.52,0.0,-0.02881,1e-05,9.90094]
[1776346430279,59.69,74821.81,0.0,-0.0288,1e-05,9.8993]
[1776346435320,59.69,74815.42,0.0,-0.02884,1e-05,9.91071]
[1776346440353,59.69,74833.23,0.0,-0.02871,1e-05,9.87484]
[1776346445388,59.69,74829.65,0.0,-0.02873,1e-05,9.88104]
[1776346448416,59.68,74852.03,0.0,-0.02857,1e-05,9.8367]
[1776346453463,59.68,74839.98,0.0,-0.02865,1e-05,9.85961]
[1776346458491,59.68,74851.48,0.0,-0.02857,1e-05,9.83663]
[1776346462518,59.68,74876.09,0.0,-0.02839,1e-05,9.78841]
[1776346467556,59.68,74878.27,0.0,-0.02837,1e-05,9.7842]
[1776346472588,59.68,74876.12,0.0,-0.02839,1e-05,9.7873]
[1776346477623,59.68,74868.96,0.0,-0.02844,1e-05,9.80108]
[1776346479641,59.68,74842.63,0.0,-0.02863,1e-05,9.85238]
[1776346484676,59.68,74857.45,0.0,-0.02852,1e-05,9.8227]
[1776346486844,59.68,74850.06,0.0,-0.02857,1e-05,9.83704]
[1776346487698,59.68,74838.66,0.0,-0.02865,1e-05,9.85907]
[1776346492738,59.68,74836.05,0.0,-0.02867,1e-05,9.86349]
[1776346492959,59.68,74836.05,0.0,-0.02867,1e-05,9.86349]
[1776346493744,59.68,74836.74,0.0,-0.02866,1e-05,9.86199]
[1776346498779,59.68,74821.65,0.0,-0.02877,1e-05,9.89076]
[1776346503814,59.67,74835.02,0.0,-0.02867,1e-05,9.86368]
[1776346507844,59.67,74814.6,0.0,-0.02882,1e-05,9.90302]
[1776346511878,59.67,74793.91,0.0,-0.02897,1e-05,9.94275]
[1776346516910,59.67,74804.89,0.0,-0.02888,1e-05,9.91982]
[1776346521945,59.67,74800.92,0.0,-0.02891,1e-05,9.92635]
[1776346524974,59.67,74780.15,0.0,-0.02906,1e-05,9.96645]
[1776346530002,59.66,74783.76,0.0,-0.02902,1e-05,9.95773]
[1776346535038,59.66,74791.94,0.0,-0.02896,1e-05,9.93905]
[1776346540075,59.66,74773.91,0.0,-0.02908,1e-05,9.97313]
[1776346545110,59.66,74769.58,0.0,-0.02911,1e-05,9.98001]
[1776346550146,59.65,74771.61,0.0,-0.02909,1e-05,9.97437]
[1776346555181,59.65,74765.25,0.0,-0.02913,1e-05,9.98525]
[1776346560216,59.65,74760.45,0.0,-0.02916,1e-05,9.99296]
[1776346565686,59.64,74747.1,0.0,-0.02925,1e-05,10.01706]
[1776346571301,59.64,74744.66,0.0,-0.02926,1e-05,10.02002]
[1776346575767,59.64,74767.71,0.0,-0.02908,1e-05,9.97251]
[1776346581378,59.63,74760.29,0.0,-0.02913,1e-05,9.98516]
[1776346586417,59.63,74779.89,0.0,-0.02898,1e-05,9.94486]
[1776346591453,59.63,74778.05,0.0,-0.02899,1e-05,9.94607]
[1776346596493,59.62,74775.14,0.0,-0.029,1e-05,9.95049]
[1776346600522,59.62,74748.92,0.0,-0.02919,1e-05,10.00141]
[1776346605556,59.62,74742.6,0.0,-0.02923,1e-05,10.01165]
[1776346610593,59.61,74738.92,0.0,-0.02925,1e-05,10.01699]
[1776346615627,59.61,74715.51,0.0,-0.02942,1e-05,10.06136]
[1776346620662,59.61,74698.45,0.0,-0.02954,1e-05,10.0928]
[1776346622824,59.61,74709.24,0.0,-0.02946,1e-05,10.07078]
[1776346622840,59.61,74726.34,0.0,-0.02933,1e-05,10.03681]
[1776346625697,59.6,74756.03,0.0,-0.0291,1e-05,9.97669]
[1776346630732,59.6,74744.77,0.0,-0.02918,1e-05,9.99726]
[1776346631432,59.6,74744.77,0.0,-0.02918,1e-05,9.99726]
[1776346631740,59.6,74744.49,0.0,-0.02918,1e-05,9.99745]
[1776346636776,59.6,74723.86,0.0,-0.02933,1e-05,10.03646]
[1776346641826,59.59,74724.22,0.0,-0.02932,1e-05,10.03318]
[1776346646850,59.59,74717.18,0.0,-0.02936,1e-05,10.04488]
[1776346651883,59.58,74717.37,0.0,-0.02935,1e-05,10.04133]
[1776346656917,59.58,74717.82,0.0,-0.02934,1e-05,10.03823]
[1776346661955,59.58,74701.32,0.0,-0.02946,1e-05,10.06878]
[1776346662077,59.58,74701.32,0.0,-0.02946,1e-05,10.06878]
[1776346662962,59.58,74691.43,0.0,-0.02953,1e-05,10.08799]
[1776346666066,59.57,74649.66,0.0,-0.02984,1e-05,10.1704]
[1776346670135,59.57,74663.32,0.0,-0.02973,1e-05,10.14081]
[1776346670202,59.57,74660.23,0.0,-0.02975,1e-05,10.14699]
[1776346676548,59.56,74685.49,0.0,-0.02955,1e-05,10.09229]
[1776346680155,59.56,74706.82,0.0,-0.02938,1e-05,10.04829]
[1776346685190,59.55,74709.61,0.0,-0.02935,1e-05,10.04017]
[1776346690246,59.55,74720.27,0.0,-0.02927,1e-05,10.0174]
[1776346695281,59.55,74712.81,0.0,-0.02931,1e-05,10.0298]
[1776346700317,59.54,74741.51,0.0,-0.02909,1e-05,9.97139]
[1776346705353,59.54,74740.22,0.0,-0.0291,1e-05,9.97238]
[1776346710386,59.54,74742.35,0.0,-0.02908,1e-05,9.9667]
[1776346715482,59.54,74744.35,0.0,-0.02905,1e-05,9.96022]
[1776346720517,59.53,74742.02,0.0,-0.02907,1e-05,9.96306]
[1776346724386,59.53,74738.46,0.0,-0.02909,1e-05,9.96918]
[1776346724548,59.53,74714.11,0.0,-0.02927,1e-05,10.01741]
[1776346726564,59.53,74688.63,0.0,-0.02946,1e-05,10.06702]
[1776346731854,59.53,74684.42,0.0,-0.02948,1e-05,10.07343]
[1776346731892,59.53,74690.6,0.0,-0.02943,1e-05,10.06062]
[1776346736988,59.52,74679.83,0.0,-0.0295,1e-05,10.07915]
[1776346742690,59.52,74666.62,0.0,-0.02959,1e-05,10.10286]
[1776346747726,59.51,74665.31,0.0,-0.02959,1e-05,10.10279]
[1776346752760,59.51,74683.8,0.0,-0.02945,1e-05,10.06335]
[1776346757795,59.5,74701.48,0.0,-0.02931,1e-05,10.02599]
[1776346762830,59.5,74697.91,0.0,-0.02933,1e-05,10.03121]
[1776346767871,59.5,74666.57,0.0,-0.02955,1e-05,10.09161]
[1776346768667,59.5,74666.57,0.0,-0.02955,1e-05,10.09161]
[1776346768881,59.5,74646.56,0.0,-0.0297,1e-05,10.13118]
[1776346773912,59.49,74649.94,0.0,-0.02966,1e-05,10.12043]
[1776346774657,59.49,74649.94,0.0,-0.02966,1e-05,10.12043]
[1776346774923,59.49,74650.4,0.0,-0.02966,1e-05,10.11951]
[1776346779954,59.48,74639.14,0.0,-0.02973,1e-05,10.13857]
[1776346784989,59.48,74637.66,0.0,-0.02973,1e-05,10.13866]
[1776346790037,59.47,74630.18,0.0,-0.02978,1e-05,10.15075]
[1776346796092,59.47,74631.92,0.0,-0.02975,1e-05,10.14369]
[1776346801135,59.46,74631.94,0.0,-0.02974,1e-05,10.1407]
[1776346806171,59.46,74621.59,0.0,-0.02982,1e-05,10.16134]
[1776346810903,59.46,74612.72,0.0,-0.02988,1e-05,10.17711]
[1776346811213,59.46,74595.4,0.0,-0.03001,1e-05,10.21198]
[1776346816248,59.46,74574.97,0.0,-0.03017,1e-05,10.2536]
[1776346817849,59.46,74573.25,0.0,-0.03019,1e-05,10.25717]
[1776346818272,59.46,74577.74,0.0,-0.03015,1e-05,10.24816]
[1776346821293,59.46,74599.07,0.0,-0.02999,1e-05,10.20492]
[1776346823309,59.46,74620.31,0.0,-0.02983,1e-05,10.16223]
[1776346828344,59.46,74610.67,0.0,-0.0299,1e-05,10.18074]
[1776346831384,59.46,74634.59,0.0,-0.02971,1e-05,10.13187]
[1776346834402,59.46,74656.25,0.0,-0.02955,1e-05,10.08803]
[1776346837422,59.46,74628.58,0.0,-0.02975,1e-05,10.14304]
[1776346839435,59.46,74606.77,0.0,-0.02992,1e-05,10.18646]
[1776346844826,59.45,74602.01,0.0,-0.02995,1e-05,10.19499]
[1776346850514,59.45,74606.16,0.0,-0.02991,1e-05,10.18468]
[1776346853551,59.45,74640.47,0.0,-0.02965,1e-05,10.11534]
[1776346856573,59.45,74662.22,0.0,-0.02948,1e-05,10.07119]
[1776346861630,59.45,74675.52,0.0,-0.02938,1e-05,10.043]
[1776346866653,59.44,74671.88,0.0,-0.0294,1e-05,10.04832]
[1776346871703,59.44,74674.42,0.0,-0.02938,1e-05,10.04253]
[1776346876737,59.44,74671.43,0.0,-0.0294,1e-05,10.0479]
[1776346881775,59.44,74678.3,0.0,-0.02934,1e-05,10.0332]
[1776346885803,59.43,74656.07,0.0,-0.02951,1e-05,10.07609]
[1776346890836,59.43,74663.87,0.0,-0.02944,1e-05,10.05853]
[1776346893820,59.43,74656.43,0.0,-0.02949,1e-05,10.07147]
[1776346893862,59.43,74676.18,0.0,-0.02934,1e-05,10.03165]
[1776346898919,59.43,74658.44,0.0,-0.02947,1e-05,10.06579]
[1776346901766,59.43,74652.29,0.0,-0.02951,1e-05,10.07751]
[1776346901952,59.42,74654.79,0.0,-0.02949,1e-05,10.07181]
[1776346906824,59.42,74647.49,0.0,-0.02954,1e-05,10.0853]
[1776346906971,59.42,74618.88,0.0,-0.02976,1e-05,10.14232]
[1776346907993,59.42,74593.12,0.0,-0.02995,1e-05,10.19412]
[1776346909045,59.42,74547.99,0.0,-0.0303,1e-05,10.28536]
[1776346914132,59.42,74527.03,0.0,-0.03046,1e-05,10.3269]
[1776346919210,59.42,74530.31,0.0,-0.03043,1e-05,10.31953]
[1776346924260,59.42,74527.11,0.0,-0.03045,1e-05,10.32499]
[1776346924529,59.42,74527.11,0.0,-0.03045,1e-05,10.32499]
[1776346925268,59.42,74525.99,0.0,-0.03046,1e-05,10.32722]
[1776346930304,59.42,74532.94,0.0,-0.0304,1e-05,10.31288]
[1776346935341,59.42,74542.88,0.0,-0.03033,1e-05,10.29266]
[1776346940377,59.42,74546.9,0.0,-0.0303,1e-05,10.28463]
[1776346944700,59.42,74551.95,0.0,-0.03026,1e-05,10.27463]
[1776346945429,59.42,74523.86,0.0,-0.03048,1e-05,10.33168]
[1776346949449,59.42,74501.85,0.0,-0.03065,1e-05,10.37624]
[1776346952314,59.42,74497.96,0.0,-0.03067,1e-05,10.38286]
[1776346952470,59.42,74501.36,0.0,-0.03065,1e-05,10.37577]
[1776346955491,59.42,74522.63,0.0,-0.03048,1e-05,10.33211]
[1776346960526,59.42,74514.4,0.0,-0.03054,1e-05,10.34857]
[1776346965566,59.41,74513.53,0.0,-0.03055,1e-05,10.34991]
[1776346970601,59.41,74515.98,0.0,-0.03053,1e-05,10.34442]
[1776346975638,59.41,74512.33,0.0,-0.03055,1e-05,10.35144]
[1776346977787,59.41,74511.21,0.0,-0.03056,1e-05,10.35364]
[1776346977827,59.41,74519.12,0.0,-0.0305,1e-05,10.33743]
[1776346983720,59.41,74545.02,0.0,-0.0303,1e-05,10.284]
[1776346988264,59.41,74531.15,0.0,-0.0304,1e-05,10.31198]
[1776346988353,59.41,74531.52,0.0,-0.0304,1e-05,10.31119]
[1776346993783,59.41,74514.4,0.0,-0.03053,1e-05,10.34583]
[1776346998817,59.41,74527.71,0.0,-0.03043,1e-05,10.31843]
[1776347003852,59.41,74534.39,0.0,-0.03038,1e-05,10.30475]
[1776347008887,59.41,74541.12,0.0,-0.03032,1e-05,10.29115]
[1776347013922,59.41,74542.17,0.0,-0.03031,1e-05,10.28813]
[1776347018958,59.41,74547.93,0.0,-0.03027,1e-05,10.27663]
[1776347023997,59.41,74533.22,0.0,-0.03038,1e-05,10.30662]
[1776347029032,59.41,74526.28,0.0,-0.03044,1e-05,10.32075]
[1776347034067,59.41,74543.98,0.0,-0.0303,1e-05,10.2847]
[1776347039107,59.41,74550.58,0.0,-0.03025,1e-05,10.27149]
[1776347042128,59.41,74573.58,0.0,-0.03007,1e-05,10.22514]
[1776347047163,59.41,74579.0,0.0,-0.03004,1e-05,10.21493]
[1776347052198,59.41,74571.38,0.0,-0.0301,1e-05,10.23112]
[1776347057233,59.41,74566.03,0.0,-0.03014,1e-05,10.24248]
[1776347062269,59.42,74561.08,0.0,-0.03018,1e-05,10.25301]
[1776347067308,59.42,74567.51,0.0,-0.03013,1e-05,10.2405]
[1776347072344,59.42,74567.13,0.0,-0.03013,1e-05,10.24074]
[1776347077378,59.42,74573.21,0.0,-0.03009,1e-05,10.22825]
[1776347082418,59.42,74578.88,0.0,-0.03004,1e-05,10.21638]
[1776347087454,59.41,74593.9,0.0,-0.02992,1e-05,10.18531]
[1776347092489,59.41,74603.58,0.0,-0.02985,1e-05,10.16482]
[1776347097527,59.41,74615.73,0.0,-0.02975,1e-05,10.13942]
[1776347102562,59.41,74608.26,0.0,-0.02981,1e-05,10.15373]
[1776347107598,59.41,74591.3,0.0,-0.02993,1e-05,10.18763]
[1776347112632,59.41,74596.23,0.0,-0.0299,1e-05,10.17781]
[1776347117667,59.41,74582.7,0.0,-0.03,1e-05,10.20386]
[1776347122705,59.41,74578.22,0.0,-0.03003,1e-05,10.21239]
[1776347127741,59.41,74565.77,0.0,-0.03012,1e-05,10.23713]
[1776347132777,59.41,74547.8,0.0,-0.03026,1e-05,10.27194]
[1776347137811,59.41,74545.75,0.0,-0.03027,1e-05,10.27632]
[1776347142851,59.41,74532.17,0.0,-0.03038,1e-05,10.30402]
[1776347147890,59.41,74517.29,0.0,-0.03049,1e-05,10.33422]
[1776347152924,59.41,74514.03,0.0,-0.03052,1e-05,10.3405]
[1776347157959,59.4,74522.06,0.0,-0.03045,1e-05,10.32381]
[1776347161032,59.4,74554.08,0.0,-0.0302,1e-05,10.25871]
[1776347166342,59.4,74540.38,0.0,-0.03031,1e-05,10.28602]
[1776347172073,59.4,74523.37,0.0,-0.03044,1e-05,10.32048]
[1776347177109,59.4,74518.62,0.0,-0.03048,1e-05,10.33001]
[1776347182144,59.4,74515.76,0.0,-0.0305,1e-05,10.33552]
[1776347187181,59.4,74508.27,0.0,-0.03055,1e-05,10.35042]
[1776347192215,59.4,74487.55,0.0,-0.03071,1e-05,10.39124]
[1776347197250,59.4,74486.6,0.0,-0.03072,1e-05,10.39236]
[1776347201285,59.4,74508.84,0.0,-0.03054,1e-05,10.34636]
[1776347206315,59.4,74501.82,0.0,-0.03059,1e-05,10.36023]
[1776347211353,59.4,74515.03,0.0,-0.03049,1e-05,10.33287]
[1776347216386,59.4,74515.63,0.0,-0.03048,1e-05,10.33144]
[1776347221421,59.4,74524.87,0.0,-0.03041,1e-05,10.31242]
[1776347225450,59.4,74495.96,0.0,-0.03063,1e-05,10.3712]
[1776347229476,59.4,74474.98,0.0,-0.0308,1e-05,10.41367]
[1776347234512,59.39,74480.24,0.0,-0.03075,1e-05,10.40193]
[1776347237032,59.39,74491.47,0.0,-0.03066,1e-05,10.37861]
[1776347237535,59.39,74471.62,0.0,-0.03082,1e-05,10.41908]
[1776347242568,59.39,74469.58,0.0,-0.03083,1e-05,10.42226]
[1776347242994,59.39,74469.58,0.0,-0.03083,1e-05,10.42226]
[1776347243575,59.39,74470.43,0.0,-0.03082,1e-05,10.42029]
[1776347248610,59.39,74473.51,0.0,-0.0308,1e-05,10.41297]
[1776347253652,59.39,74481.96,0.0,-0.03072,1e-05,10.39376]
[1776347254140,59.39,74481.96,0.0,-0.03072,1e-05,10.39376]
[1776347254660,59.39,74479.62,0.0,-0.03074,1e-05,10.39841]
[1776347259694,59.39,74480.68,0.0,-0.03073,1e-05,10.39537]
[1776347263551,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263558,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263565,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263573,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263583,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263588,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263598,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263604,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263613,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263618,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263623,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263633,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263639,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263643,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263648,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263653,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263663,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263673,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263678,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263683,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263688,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263693,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263698,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263708,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263713,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263718,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263723,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263728,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263735,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263743,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263748,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263758,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263777,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263788,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263803,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263808,59.38,74480.24,0.0,-0.03073,1e-05,10.39577]
[1776347263859,59.38,74474.44,0.0,-0.03078,1e-05,10.40748]
[1776347265746,59.38,74454.53,0.0,-0.03093,1e-05,10.44774]
[1776347267078,59.38,74444.23,0.0,-0.03101,1e-05,10.46891]
[1776347267166,59.38,74444.23,0.0,-0.03101,1e-05,10.46891]
[1776347275814,59.38,74441.82,0.0,-0.03102,1e-05,10.47119]
[1776347276983,59.38,74443.64,0.0,-0.031,1e-05,10.46713]
[1776347277547,59.38,74443.64,0.0,-0.031,1e-05,10.46713]
[1776347277945,59.38,74443.64,0.0,-0.031,1e-05,10.46713]
[1776347277829,59.38,74460.23,0.0,-0.03087,1e-05,10.43274]
[1776347278835,59.38,74464.62,0.0,-0.03084,1e-05,10.42344]
[1776347283874,59.38,74463.6,0.0,-0.03084,1e-05,10.42451]
[1776347288913,59.37,74460.57,0.0,-0.03086,1e-05,10.42964]
[1776347291824,59.37,74453.63,0.0,-0.03091,1e-05,10.44345]
[1776347291937,59.37,74451.77,0.0,-0.03093,1e-05,10.44704]
[1776347293110,59.37,74457.95,0.0,-0.03088,1e-05,10.43411]
[1776347293162,59.37,74457.95,0.0,-0.03088,1e-05,10.43411]
[1776347293949,59.37,74467.83,0.0,-0.0308,1e-05,10.41359]
[1776347298983,59.37,74470.22,0.0,-0.03078,1e-05,10.40773]
[1776347304021,59.37,74467.17,0.0,-0.0308,1e-05,10.41308]
[1776347308581,59.37,74470.13,0.0,-0.03077,1e-05,10.40628]
[1776347308609,59.37,74465.24,0.0,-0.03081,1e-05,10.41612]
[1776347314101,59.36,74452.74,0.0,-0.0309,1e-05,10.43952]
[1776347319264,59.36,74452.71,0.0,-0.0309,1e-05,10.43838]
[1776347319861,59.36,74452.71,0.0,-0.0309,1e-05,10.43838]
[1776347320239,59.36,74451.43,0.0,-0.03091,1e-05,10.44077]
[1776347320340,59.36,74453.71,0.0,-0.03089,1e-05,10.43539]
[1776347323661,59.36,74456.67,0.0,-0.03086,1e-05,10.42862]
[1776347323692,59.36,74463.56,0.0,-0.03081,1e-05,10.41404]
[1776347327100,59.36,74470.89,0.0,-0.03075,1e-05,10.3982]
[1776347327543,59.36,74472.3,0.0,-0.03073,1e-05,10.39497]
[1776347333235,59.36,74486.48,0.0,-0.03062,1e-05,10.36523]
[1776347338271,59.35,74482.52,0.0,-0.03065,1e-05,10.37283]
[1776347343304,59.35,74483.31,0.0,-0.03064,1e-05,10.37061]
[1776347348339,59.35,74478.4,0.0,-0.03068,1e-05,10.38006]
[1776347353374,59.35,74482.96,0.0,-0.03064,1e-05,10.37008]
[1776347357122,59.35,74476.62,0.0,-0.03069,1e-05,10.38269]
[1776347357404,59.35,74461.14,0.0,-0.03081,1e-05,10.41427]
[1776347359337,59.35,74455.83,0.0,-0.03085,1e-05,10.42502]
[1776347359418,59.35,74459.65,0.0,-0.03082,1e-05,10.41698]
[1776347360999,59.35,74459.65,0.0,-0.03082,1e-05,10.41698]
[1776347361001,59.35,74466.57,0.0,-0.03076,1e-05,10.40258]
[1776347361157,59.35,74466.57,0.0,-0.03076,1e-05,10.40258]
[1776347361233,59.35,74466.57,0.0,-0.03076,1e-05,10.40258]
[1776347366469,59.35,74456.3,0.0,-0.03084,1e-05,10.42247]
[1776347368194,59.35,74456.98,0.0,-0.03083,1e-05,10.42087]
[1776347368482,59.35,74469.34,0.0,-0.03074,1e-05,10.39532]
[1776347373517,59.35,74481.47,0.0,-0.03064,1e-05,10.36864]
[1776347374706,59.35,74481.47,0.0,-0.03064,1e-05,10.36864]
[1776347374723,59.35,74482.5,0.0,-0.03063,1e-05,10.36641]
[1776347380567,59.34,74485.34,0.0,-0.0306,1e-05,10.35998]
[1776347385602,59.34,74486.98,0.0,-0.03059,1e-05,10.35616]
[1776347390636,59.34,74491.48,0.0,-0.03055,1e-05,10.34659]
[1776347395671,59.34,74503.39,0.0,-0.03046,1e-05,10.32202]
[1776347400715,59.34,74497.1,0.0,-0.03051,1e-05,10.33477]
[1776347402844,59.34,74475.17,0.0,-0.03068,1e-05,10.37949]
[1776347403466,59.34,74475.17,0.0,-0.03068,1e-05,10.37949]
[1776347403741,59.34,74465.76,0.0,-0.03075,1e-05,10.39876]
[1776347407084,59.34,74458.17,0.0,-0.03081,1e-05,10.41393]
[1776347407152,59.34,74459.02,0.0,-0.0308,1e-05,10.41199]
[1776347407770,59.34,74458.75,0.0,-0.0308,1e-05,10.41254]
[1776347410459,59.34,74460.08,0.0,-0.03079,1e-05,10.40924]
[1776347410791,59.34,74459.15,0.0,-0.0308,1e-05,10.41096]
[1776347415826,59.34,74455.81,0.0,-0.03082,1e-05,10.41683]
[1776347420769,59.34,74454.71,0.0,-0.03083,1e-05,10.41827]
[1776347420880,59.34,74454.71,0.0,-0.03083,1e-05,10.41827]
[1776347420933,59.34,74454.71,0.0,-0.03083,1e-05,10.41827]
[1776347420948,59.34,74454.71,0.0,-0.03083,1e-05,10.41827]
[1776347420953,59.34,74454.71,0.0,-0.03083,1e-05,10.41827]
[1776347420958,59.34,74454.71,0.0,-0.03083,1e-05,10.41827]
[1776347420988,59.34,74454.71,0.0,-0.03083,1e-05,10.41827]
[1776347420993,59.34,74454.71,0.0,-0.03083,1e-05,10.41827]
[1776347421026,59.34,74441.45,0.0,-0.03093,1e-05,10.44528]
[1776347424902,59.33,74412.55,0.0,-0.03115,1e-05,10.50362]
[1776347429934,59.33,74404.47,0.0,-0.03121,1e-05,10.51864]
[1776347434968,59.33,74415.36,0.0,-0.03111,1e-05,10.4925]
[1776347439003,59.32,74388.63,0.0,-0.03132,1e-05,10.54559]
[1776347444031,59.32,74387.66,0.0,-0.03131,1e-05,10.54482]
[1776347449067,59.31,74373.69,0.0,-0.03141,1e-05,10.56995]
[1776347454104,59.3,74363.4,0.0,-0.03148,1e-05,10.58726]
[1776347459152,59.3,74352.73,0.0,-0.03155,1e-05,10.60601]
[1776347464247,59.3,74360.56,0.0,-0.03149,1e-05,10.58853]
[1776347469283,59.29,74355.6,0.0,-0.03151,1e-05,10.59427]
[1776347474317,59.28,74347.12,0.0,-0.03156,1e-05,10.60813]
[1776347479355,59.28,74341.05,0.0,-0.0316,1e-05,10.6177]
[1776347484390,59.27,74340.72,0.0,-0.03159,1e-05,10.61594]
[1776347489423,59.27,74325.58,0.0,-0.0317,1e-05,10.64379]
[1776347494460,59.26,74325.99,0.0,-0.03168,1e-05,10.63864]
[1776347499506,59.25,74335.21,0.0,-0.03159,1e-05,10.61492]
[1776347504539,59.25,74334.49,0.0,-0.03158,1e-05,10.61216]
[1776347509586,59.24,74307.91,0.0,-0.03179,1e-05,10.66419]
[1776347515049,59.23,74302.57,0.0,-0.03182,1e-05,10.6717]
[1776347520659,59.22,74316.3,0.0,-0.03169,1e-05,10.63824]
[1776347525697,59.22,74336.97,0.0,-0.03151,1e-05,10.59101]
[1776347527711,59.21,74313.56,0.0,-0.03169,1e-05,10.63822]
[1776347529757,59.21,74288.78,0.0,-0.03189,1e-05,10.68951]
[1776347531754,59.21,74243.03,0.0,-0.03225,1e-05,10.78368]
[1776347532765,59.21,74243.03,0.0,-0.03225,1e-05,10.78368]
[1776347532853,59.21,74186.32,0.0,-0.03272,1e-05,10.90384]
[1776347533781,59.21,74159.08,0.0,-0.03294,1e-05,10.9619]
[1776347534772,59.21,74159.08,0.0,-0.03294,1e-05,10.9619]
[1776347534845,59.21,74165.38,0.0,-0.03289,1e-05,10.94764]
[1776347539214,59.19,74130.07,0.0,-0.03314,1e-05,11.01019]
[1776347539875,59.19,74107.13,0.0,-0.03333,1e-05,11.05945]
[1776347541926,59.17,74072.12,0.0,-0.03358,1e-05,11.12413]
[1776347544962,59.17,74101.99,0.0,-0.03333,1e-05,11.0582]
[1776347547180,59.16,74099.42,0.0,-0.03334,1e-05,11.0624]
[1776347547274,59.16,74090.75,0.0,-0.03341,1e-05,11.08044]
[1776347547986,59.16,74065.72,0.0,-0.03362,1e-05,11.13347]
[1776347550019,59.16,74036.37,0.0,-0.03387,1e-05,11.19632]
[1776347552032,59.16,74065.12,0.0,-0.03361,1e-05,11.13046]
[1776347557078,59.13,74048.51,0.0,-0.0337,1e-05,11.15134]
[1776347560098,59.12,74028.21,0.0,-0.03386,1e-05,11.1923]
[1776347565141,59.12,74026.61,0.0,-0.03386,1e-05,11.19127]
[1776347567164,59.11,74006.67,0.0,-0.03402,1e-05,11.23222]
[1776347569186,59.11,73984.63,0.0,-0.0342,1e-05,11.27867]
[1776347570276,59.11,73954.74,0.0,-0.03446,1e-05,11.34412]
[1776347571119,59.11,73954.74,0.0,-0.03446,1e-05,11.34412]
[1776347571315,59.11,73940.11,0.0,-0.03459,1e-05,11.37626]
[1776347576319,59.02,73935.24,0.0,-0.03443,1e-05,11.33245]
[1776347580353,58.93,73912.59,0.0,-0.03442,1e-05,11.32723]
[1776347580961,58.93,73912.59,0.0,-0.03442,1e-05,11.32723]
[1776347581362,58.9,73916.09,0.0,-0.03434,1e-05,11.30591]
[1776347586407,58.83,73906.0,0.0,-0.03428,1e-05,11.28739]
[1776347589421,58.77,73881.98,0.0,-0.03434,1e-05,11.30039]
[1776347594463,58.68,73883.7,0.0,-0.03414,1e-05,11.24638]
[1776347599499,58.64,73875.21,0.0,-0.03413,1e-05,11.24087]
[1776347604537,58.59,73883.05,0.0,-0.03395,1e-05,11.19338]
[1776347609573,58.59,73895.21,0.0,-0.03383,1e-05,11.16338]
[1776347612594,58.58,73915.21,0.0,-0.03365,1e-05,11.11666]
[1776347617629,58.58,73931.24,0.0,-0.0335,1e-05,11.07861]
[1776347621668,58.57,73908.14,0.0,-0.03368,1e-05,11.12548]
[1776347623681,58.56,73882.25,0.0,-0.03389,1e-05,11.17677]
[1776347624880,58.56,73855.65,0.0,-0.03411,1e-05,11.23472]
[1776347625703,58.56,73834.3,0.0,-0.0343,1e-05,11.28184]
[1776347626792,58.56,73834.3,0.0,-0.0343,1e-05,11.28184]
[1776347626919,58.56,73825.16,0.0,-0.03438,1e-05,11.30076]
[1776347628717,58.56,73800.19,0.0,-0.03459,1e-05,11.35553]
[1776347631739,58.56,73771.19,0.0,-0.03484,1e-05,11.4183]
[1776347635068,58.55,73772.26,0.0,-0.03483,1e-05,11.41466]
[1776347635136,58.55,73758.52,0.0,-0.03495,1e-05,11.44465]
[1776347636777,58.55,73736.92,0.0,-0.03514,1e-05,11.49162]
[1776347637786,58.55,73714.88,0.0,-0.03533,1e-05,11.5404]
[1776347642834,58.54,73723.26,0.0,-0.03524,1e-05,11.51784]
[1776347644847,58.54,73697.02,0.0,-0.03547,1e-05,11.57557]
[1776347649377,58.54,73684.11,0.0,-0.03558,1e-05,11.60355]
[1776347649381,58.54,73684.11,0.0,-0.03558,1e-05,11.60355]
[1776347649409,58.54,73684.11,0.0,-0.03558,1e-05,11.60355]
[1776347649419,58.54,73684.11,0.0,-0.03558,1e-05,11.60355]
[1776347649437,58.54,73684.11,0.0,-0.03558,1e-05,11.60355]
[1776347649450,58.54,73684.11,0.0,-0.03558,1e-05,11.60355]
[1776347649467,58.54,73681.67,0.0,-0.0356,1e-05,11.60792]
[1776347651944,58.54,73661.0,0.0,-0.03579,1e-05,11.65367]
[1776347657011,58.53,73642.44,0.0,-0.03593,1e-05,11.69014]
[1776347662049,58.52,73668.9,0.0,-0.03567,1e-05,11.62396]
[1776347666060,58.51,73630.91,0.0,-0.036,1e-05,11.70668]
[1776347670088,58.48,73602.13,0.0,-0.03621,1e-05,11.75646]
[1776347675133,58.45,73592.3,0.0,-0.03621,1e-05,11.75456]
[1776347680167,58.4,73599.77,0.0,-0.03604,1e-05,11.71095]
[1776347685264,58.39,73582.99,0.0,-0.03616,1e-05,11.74023]
[1776347691245,58.35,73559.1,0.0,-0.03629,1e-05,11.77031]
[1776347693228,58.32,73542.93,0.0,-0.03638,1e-05,11.79208]
[1776347693266,58.32,73479.68,0.0,-0.03697,1e-05,11.93778]
[1776347694363,58.32,73479.68,0.0,-0.03697,1e-05,11.93778]
[1776347694545,58.32,73447.26,0.0,-0.03727,1e-05,12.01295]
[1776347698324,58.27,73470.64,0.0,-0.03694,1e-05,11.92869]
[1776347701342,58.26,73447.11,0.0,-0.03712,1e-05,11.97415]
[1776347705381,58.25,73427.23,0.0,-0.0373,1e-05,12.01766]
[1776347705725,58.25,73427.23,0.0,-0.0373,1e-05,12.01766]
[1776347706393,58.25,73425.82,0.0,-0.03731,1e-05,12.0194]
[1776347707410,58.25,73425.82,0.0,-0.03731,1e-05,12.0194]
[1776347707431,58.25,73425.82,0.0,-0.03731,1e-05,12.0194]
[1776347707532,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708073,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708080,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708411,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708431,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708444,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708460,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708472,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708493,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708507,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708518,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708532,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708541,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708548,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708556,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708586,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708597,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708608,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708615,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708637,58.25,73409.69,0.0,-0.03746,1e-05,12.05622]
[1776347708677,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347708764,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347708777,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347708785,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347708790,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347708801,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347708816,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347708856,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347708863,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347708880,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347708888,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347709093,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347709177,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347709210,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347709418,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347709432,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347709442,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347709546,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347709560,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347709574,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347709593,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347709617,58.25,73399.61,0.0,-0.03756,1e-05,12.07976]
[1776347709664,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709672,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709685,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709696,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709704,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709709,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709717,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709731,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709738,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709751,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709759,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709767,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709781,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709787,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709791,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709796,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709804,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709823,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709839,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709844,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709860,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709868,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709876,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709888,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709895,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709899,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709905,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709916,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709924,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709930,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709934,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709950,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709955,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709965,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709969,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709979,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709989,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347709999,58.22,73401.44,0.0,-0.03747,1e-05,12.05783]
[1776347710637,58.22,73392.33,0.0,-0.03755,1e-05,12.07828]
[1776347712652,58.2,73353.41,0.0,-0.03789,1e-05,12.16039]
[1776347716460,58.2,73375.95,0.0,-0.03767,1e-05,12.10531]
[1776347717468,58.2,73396.16,0.0,-0.03747,1e-05,12.0574]
[1776347719496,58.2,73417.16,0.0,-0.03727,1e-05,12.0069]
[1776347720497,58.2,73453.06,0.0,-0.03693,1e-05,11.92273]
[1776347721555,58.2,73495.94,0.0,-0.03652,1e-05,11.82365]
[1776347722759,58.2,73508.7,0.0,-0.0364,1e-05,11.7937]
[1776347723589,58.2,73500.23,0.0,-0.03648,1e-05,11.81315]
[1776347724535,58.2,73473.31,0.0,-0.03673,1e-05,11.87524]
[1776347726550,58.2,73452.4,0.0,-0.03693,1e-05,11.92347]
[1776347728619,58.19,73505.83,0.0,-0.03643,1e-05,11.79954]
[1776347729572,58.19,73536.45,0.0,-0.03614,1e-05,11.72847]
[1776347731497,58.19,73551.08,0.0,-0.03601,1e-05,11.69498]
[1776347731652,58.19,73560.6,0.0,-0.03592,1e-05,11.67224]
[1776347737638,58.19,73554.9,0.0,-0.03597,1e-05,11.68472]
[1776347742673,58.19,73550.66,0.0,-0.036,1e-05,11.69367]
[1776347746702,58.19,73577.19,0.0,-0.03576,1e-05,11.63226]
[1776347748717,58.19,73596.88,0.0,-0.03558,1e-05,11.58744]
[1776347753751,58.19,73610.71,0.0,-0.03545,1e-05,11.55592]
[1776347755765,58.19,73632.33,0.0,-0.03525,1e-05,11.50557]
[1776347760237,58.18,73650.36,0.0,-0.03508,1e-05,11.46308]
[1776347760338,58.18,73657.46,0.0,-0.03502,1e-05,11.44651]
[1776347760808,58.18,73688.2,0.0,-0.03474,1e-05,11.37745]
[1776347761965,58.18,73688.2,0.0,-0.03474,1e-05,11.37745]
[1776347761969,58.18,73688.2,0.0,-0.03474,1e-05,11.37745]
[1776347762315,58.18,73688.2,0.0,-0.03474,1e-05,11.37745]
[1776347762398,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763012,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763036,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763051,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763061,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763071,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763079,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763095,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763102,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763118,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763129,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763135,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763312,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763330,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763640,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763647,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763667,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763682,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763691,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763706,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763716,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763722,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763739,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763757,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763769,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763779,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763787,58.18,73670.06,0.0,-0.0349,1e-05,11.41722]
[1776347763749,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347763802,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347763815,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347763822,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347763831,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347763835,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347763843,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347763854,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347763864,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347763877,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347763889,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347763907,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347763940,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347763958,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347763982,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347763993,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764011,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764026,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764034,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764064,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764072,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764078,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764093,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764101,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764124,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764131,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764162,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764199,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764206,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764213,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764224,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764243,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764259,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764345,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764362,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764646,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764658,58.18,73658.77,0.0,-0.035,1e-05,11.44162]
[1776347764748,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765099,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765569,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765579,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765590,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765600,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765609,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765615,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765620,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765625,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765635,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765646,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765651,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765661,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765671,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765675,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765712,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765730,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765749,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765755,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765760,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765764,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765775,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765784,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765789,58.18,73641.44,0.0,-0.03515,1e-05,11.48067]
[1776347765752,58.18,73652.66,0.0,-0.03505,1e-05,11.4551]
[1776347765809,58.18,73652.66,0.0,-0.03505,1e-05,11.4551]
[1776347765819,58.18,73652.66,0.0,-0.03505,1e-05,11.4551]
[1776347765829,58.18,73652.66,0.0,-0.03505,1e-05,11.4551]
[1776347765841,58.18,73652.66,0.0,-0.03505,1e-05,11.4551]
[1776347765849,58.18,73652.66,0.0,-0.03505,1e-05,11.4551]
[1776347765856,58.18,73659.21,0.0,-0.03499,1e-05,11.44035]
[1776347771102,58.18,73696.02,0.0,-0.03466,1e-05,11.35652]
[1776347774912,58.18,73670.29,0.0,-0.03488,1e-05,11.41355]
[1776347777788,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347777875,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347777982,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778074,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778463,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778527,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778560,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778566,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778577,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778584,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778620,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778639,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778679,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778699,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778731,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778750,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778755,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778765,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778774,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778779,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778791,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778800,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778804,58.18,73665.8,0.0,-0.03492,1e-05,11.42356]
[1776347778790,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347778814,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347778829,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347778839,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347778844,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347778854,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347778860,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347778864,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347778870,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347778880,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347778884,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347778889,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347778894,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347778909,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347778914,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347778920,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347778929,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347779729,58.18,73686.65,0.0,-0.03474,1e-05,11.37634]
[1776347779745,58.18,73692.37,0.0,-0.03469,1e-05,11.36359]
[1776347783438,58.18,73677.2,0.0,-0.03482,1e-05,11.39764]
[1776347783565,58.18,73677.2,0.0,-0.03482,1e-05,11.39764]
[1776347783641,58.18,73677.2,0.0,-0.03482,1e-05,11.39764]
[1776347783658,58.18,73677.2,0.0,-0.03482,1e-05,11.39764]
[1776347783791,58.18,73677.2,0.0,-0.03482,1e-05,11.39764]
[1776347789236,58.18,73657.5,0.0,-0.035,1e-05,11.4419]
[1776347791496,58.18,73655.2,0.0,-0.03502,1e-05,11.44704]
[1776347791511,58.18,73655.2,0.0,-0.03502,1e-05,11.44704]
[1776347791565,58.18,73664.62,0.0,-0.03493,1e-05,11.42469]
[1776347792654,58.18,73664.62,0.0,-0.03493,1e-05,11.42469]
[1776347792749,58.18,73657.99,0.0,-0.03499,1e-05,11.43955]
[1776347793800,58.18,73657.99,0.0,-0.03499,1e-05,11.43955]
[1776347793884,58.18,73656.07,0.0,-0.03501,1e-05,11.44383]
[1776347793891,58.18,73656.07,0.0,-0.03501,1e-05,11.44383]
[1776347793903,58.18,73656.07,0.0,-0.03501,1e-05,11.44383]
[1776347793929,58.18,73656.07,0.0,-0.03501,1e-05,11.44383]
[1776347793942,58.18,73656.07,0.0,-0.03501,1e-05,11.44383]
[1776347793967,58.18,73656.07,0.0,-0.03501,1e-05,11.44383]
[1776347794094,58.18,73656.07,0.0,-0.03501,1e-05,11.44383]
[1776347794105,58.18,73656.07,0.0,-0.03501,1e-05,11.44383]
[1776347794145,58.18,73645.22,0.0,-0.0351,1e-05,11.46828]
[1776347796085,58.17,73625.4,0.0,-0.03528,1e-05,11.51283]
[1776347801126,58.17,73649.56,0.0,-0.03506,1e-05,11.45734]
[1776347805152,58.17,73625.24,0.0,-0.03528,1e-05,11.51191]
[1776347806697,58.17,73625.24,0.0,-0.03528,1e-05,11.51191]
[1776347806705,58.17,73625.24,0.0,-0.03528,1e-05,11.51191]
[1776347806735,58.17,73624.62,0.0,-0.03528,1e-05,11.51315]
[1776347807964,58.17,73625.25,0.0,-0.03528,1e-05,11.51156]
[1776347808170,58.17,73630.91,0.0,-0.03523,1e-05,11.49861]
[1776347811206,58.17,73667.15,0.0,-0.0349,1e-05,11.41671]
[1776347812664,58.17,73667.15,0.0,-0.0349,1e-05,11.41671]
[1776347812699,58.17,73677.36,0.0,-0.03481,1e-05,11.39372]
[1776347814381,58.17,73685.01,0.0,-0.03474,1e-05,11.37661]
[1776347814841,58.17,73689.5,0.0,-0.0347,1e-05,11.36662]
[1776347816465,58.17,73680.86,0.0,-0.03478,1e-05,11.38609]
[1776347816501,58.17,73687.26,0.0,-0.03472,1e-05,11.3718]
[1776347818126,58.17,73697.45,0.0,-0.03463,1e-05,11.34906]
[1776347818353,58.17,73697.45,0.0,-0.03463,1e-05,11.34906]
[1776347818375,58.17,73697.45,0.0,-0.03463,1e-05,11.34906]
[1776347818413,58.17,73697.45,0.0,-0.03463,1e-05,11.34906]
[1776347818440,58.17,73697.45,0.0,-0.03463,1e-05,11.34906]
[1776347818468,58.17,73697.45,0.0,-0.03463,1e-05,11.34906]
[1776347818500,58.17,73697.45,0.0,-0.03463,1e-05,11.34906]
[1776347818512,58.17,73697.45,0.0,-0.03463,1e-05,11.34906]
[1776347818549,58.17,73697.45,0.0,-0.03463,1e-05,11.34906]
[1776347818558,58.17,73697.45,0.0,-0.03463,1e-05,11.34906]
[1776347818589,58.17,73697.45,0.0,-0.03463,1e-05,11.34906]
[1776347818605,58.17,73697.45,0.0,-0.03463,1e-05,11.34906]
[1776347818626,58.17,73697.45,0.0,-0.03463,1e-05,11.34906]
[1776347818643,58.17,73697.45,0.0,-0.03463,1e-05,11.34906]
[1776347818650,58.17,73713.12,0.0,-0.03449,1e-05,11.31416]
[1776347820265,58.17,73737.27,0.0,-0.03428,1e-05,11.26031]
[1776347824289,58.17,73760.97,0.0,-0.03408,1e-05,11.20893]
[1776347828999,58.18,73751.64,0.0,-0.03416,1e-05,11.23109]
[1776347829221,58.18,73751.64,0.0,-0.03416,1e-05,11.23109]
[1776347829376,58.18,73751.64,0.0,-0.03416,1e-05,11.23109]
[1776347829436,58.18,73751.35,0.0,-0.03417,1e-05,11.23205]
[1776347833360,58.18,73728.02,0.0,-0.03438,1e-05,11.28518]
[1776347836384,58.18,73699.81,0.0,-0.03463,1e-05,11.34863]
[1776347838309,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838588,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838604,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838626,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838672,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838695,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838727,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838748,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838776,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838795,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838808,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838822,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838842,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838865,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838870,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838876,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838889,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838899,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838906,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838920,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838924,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838930,58.18,73688.58,0.0,-0.03473,1e-05,11.37378]
[1776347838809,58.18,73681.76,0.0,-0.03479,1e-05,11.38907]
[1776347838949,58.18,73681.76,0.0,-0.03479,1e-05,11.38907]
[1776347838970,58.18,73681.76,0.0,-0.03479,1e-05,11.38907]
[1776347838980,58.18,73681.76,0.0,-0.03479,1e-05,11.38907]
[1776347838990,58.18,73681.76,0.0,-0.03479,1e-05,11.38907]
[1776347838995,58.18,73681.76,0.0,-0.03479,1e-05,11.38907]
[1776347839011,58.18,73681.76,0.0,-0.03479,1e-05,11.38907]
[1776347839031,58.18,73681.76,0.0,-0.03479,1e-05,11.38907]
[1776347839051,58.18,73681.76,0.0,-0.03479,1e-05,11.38907]
[1776347839064,58.18,73681.76,0.0,-0.03479,1e-05,11.38907]
[1776347839070,58.18,73681.76,0.0,-0.03479,1e-05,11.38907]
[1776347839421,58.18,73679.72,0.0,-0.03481,1e-05,11.39378]
[1776347840421,58.18,73658.39,0.0,-0.035,1e-05,11.44172]
[1776347841708,58.18,73631.38,0.0,-0.03524,1e-05,11.50335]
[1776347844727,58.18,73654.75,0.0,-0.03504,1e-05,11.45127]
[1776347847472,58.18,73692.63,0.0,-0.0347,1e-05,11.36695]
[1776347852516,58.18,73672.77,0.0,-0.03487,1e-05,11.41051]
[1776347855540,58.18,73636.09,0.0,-0.0352,1e-05,11.49329]
[1776347859567,58.19,73657.31,0.0,-0.03502,1e-05,11.44629]
[1776347860862,58.19,73683.18,0.0,-0.03479,1e-05,11.3884]
[1776347861593,58.19,73706.21,0.0,-0.03458,1e-05,11.33683]
[1776347862447,58.19,73706.21,0.0,-0.03458,1e-05,11.33683]
[1776347862593,58.19,73733.83,0.0,-0.03434,1e-05,11.27589]
[1776347864614,58.19,73712.75,0.0,-0.03453,1e-05,11.324]
[1776347866624,58.19,73689.94,0.0,-0.03474,1e-05,11.37579]
[1776347871661,58.19,73699.03,0.0,-0.03466,1e-05,11.3558]
[1776347873645,58.19,73696.9,0.0,-0.03467,1e-05,11.36064]
[1776347873854,58.19,73696.9,0.0,-0.03467,1e-05,11.36064]
[1776347873864,58.19,73696.9,0.0,-0.03467,1e-05,11.36064]
[1776347873878,58.19,73698.92,0.0,-0.03466,1e-05,11.35619]
[1776347874317,58.19,73698.92,0.0,-0.03466,1e-05,11.35619]
[1776347874324,58.19,73698.92,0.0,-0.03466,1e-05,11.35619]
[1776347874684,58.19,73697.13,0.0,-0.03467,1e-05,11.36027]
[1776347875052,58.19,73697.13,0.0,-0.03467,1e-05,11.36027]
[1776347875064,58.19,73697.13,0.0,-0.03467,1e-05,11.36027]
[1776347875388,58.19,73697.13,0.0,-0.03467,1e-05,11.36027]
[1776347875394,58.19,73697.13,0.0,-0.03467,1e-05,11.36027]
[1776347875690,58.19,73696.5,0.0,-0.03468,1e-05,11.36175]
[1776347876286,58.19,73696.5,0.0,-0.03468,1e-05,11.36175]
[1776347876501,58.19,73696.5,0.0,-0.03468,1e-05,11.36175]
[1776347876697,58.19,73699.18,0.0,-0.03466,1e-05,11.35581]
[1776347881732,58.19,73705.44,0.0,-0.0346,1e-05,11.34217]
[1776347886768,58.19,73708.22,0.0,-0.03458,1e-05,11.33642]
[1776347891804,58.19,73693.11,0.0,-0.03471,1e-05,11.37081]
[1776347895429,58.19,73707.29,0.0,-0.03459,1e-05,11.33923]
[1776347896851,58.19,73714.3,0.0,-0.03453,1e-05,11.32365]
[1776347896910,58.19,73720.49,0.0,-0.03447,1e-05,11.30996]
[1776347902890,58.2,73706.71,0.0,-0.0346,1e-05,11.34154]
[1776347907967,58.2,73718.69,0.0,-0.03449,1e-05,11.31525]
[1776347909184,58.2,73725.6,0.0,-0.03443,1e-05,11.2999]
[1776347909223,58.2,73725.6,0.0,-0.03443,1e-05,11.2999]
[1776347909223,58.2,73725.6,0.0,-0.03443,1e-05,11.2999]
[1776347909964,58.2,73732.67,0.0,-0.03437,1e-05,11.28428]
[1776347910469,58.2,73732.67,0.0,-0.03437,1e-05,11.28428]
[1776347910593,58.2,73732.67,0.0,-0.03437,1e-05,11.28428]
[1776347913995,58.2,73701.58,0.0,-0.03465,1e-05,11.35334]
[1776347916012,58.2,73681.04,0.0,-0.03483,1e-05,11.39958]
[1776347918184,58.2,73688.13,0.0,-0.03477,1e-05,11.38367]
[1776347919043,58.2,73691.18,0.0,-0.03474,1e-05,11.37682]
[1776347919300,58.2,73691.18,0.0,-0.03474,1e-05,11.37682]
[1776347919307,58.2,73691.18,0.0,-0.03474,1e-05,11.37682]
[1776347920060,58.2,73692.82,0.0,-0.03472,1e-05,11.37317]
[1776347920522,58.2,73692.82,0.0,-0.03472,1e-05,11.37317]
[1776347921063,58.2,73692.98,0.0,-0.03472,1e-05,11.37284]
[1776347923784,58.2,73683.36,0.0,-0.03481,1e-05,11.39448]
[1776347923856,58.2,73683.36,0.0,-0.03481,1e-05,11.39449]
[1776347924701,58.2,73683.36,0.0,-0.03481,1e-05,11.39449]
[1776347924760,58.2,73689.33,0.0,-0.03476,1e-05,11.3811]
[1776347925628,58.2,73689.33,0.0,-0.03476,1e-05,11.3811]
[1776347925704,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926427,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926450,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926460,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926484,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926492,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926498,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926510,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926519,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926527,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926535,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926545,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926556,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926567,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926572,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926577,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926582,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926587,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926592,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347926597,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347927036,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347927044,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347927049,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347927052,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347927062,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347927068,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347927082,58.2,73707.31,0.0,-0.0346,1e-05,11.34085]
[1776347927089,58.2,73711.57,0.0,-0.03456,1e-05,11.33155]
[1776347927172,58.2,73711.57,0.0,-0.03456,1e-05,11.33155]
[1776347927181,58.2,73711.57,0.0,-0.03456,1e-05,11.33155]
[1776347927220,58.2,73711.57,0.0,-0.03456,1e-05,11.33155]
[1776347927247,58.2,73711.57,0.0,-0.03456,1e-05,11.33155]
[1776347927252,58.2,73711.57,0.0,-0.03456,1e-05,11.33155]
[1776347927259,58.2,73711.57,0.0,-0.03456,1e-05,11.33155]
[1776347927279,58.2,73711.57,0.0,-0.03456,1e-05,11.33155]
[1776347927298,58.2,73711.57,0.0,-0.03456,1e-05,11.33155]
[1776347927305,58.2,73711.57,0.0,-0.03456,1e-05,11.33155]
[1776347927322,58.2,73715.74,0.0,-0.03452,1e-05,11.32223]
[1776347931983,58.2,73721.75,0.0,-0.03447,1e-05,11.30921]
[1776347931993,58.2,73721.75,0.0,-0.03447,1e-05,11.30921]
[1776347932084,58.2,73719.09,0.0,-0.0345,1e-05,11.31542]
[1776347933193,58.2,73719.02,0.0,-0.0345,1e-05,11.31558]
[1776347933239,58.2,73714.42,0.0,-0.03454,1e-05,11.32598]
[1776347937475,58.2,73687.46,0.0,-0.03478,1e-05,11.38669]
[1776347939515,58.2,73687.97,0.0,-0.03477,1e-05,11.38555]
[1776347939592,58.2,73708.11,0.0,-0.03459,1e-05,11.34046]
[1776347945259,58.2,73711.04,0.0,-0.03457,1e-05,11.33434]
[1776347949289,58.2,73706.87,0.0,-0.03461,1e-05,11.34392]
[1776347949312,58.2,73706.87,0.0,-0.03461,1e-05,11.34392]
[1776347949407,58.2,73706.87,0.0,-0.03461,1e-05,11.34392]
[1776347949508,58.2,73711.98,0.0,-0.03456,1e-05,11.33257]
[1776347955342,58.2,73704.72,0.0,-0.03463,1e-05,11.34918]
[1776347960372,58.2,73707.05,0.0,-0.03461,1e-05,11.3443]
[1776347965407,58.2,73694.86,0.0,-0.03472,1e-05,11.37195]
[1776347970443,58.2,73710.12,0.0,-0.03458,1e-05,11.33809]
[1776347972456,58.2,73729.34,0.0,-0.03441,1e-05,11.29429]
[1776347977632,58.21,73722.07,0.0,-0.03448,1e-05,11.31122]
[1776347977667,58.21,73722.07,0.0,-0.03448,1e-05,11.31122]
[1776347977699,58.21,73718.2,0.0,-0.03451,1e-05,11.32004]
[1776347978907,58.21,73718.2,0.0,-0.03451,1e-05,11.32004]
[1776347978912,58.21,73718.2,0.0,-0.03451,1e-05,11.32004]
[1776347979010,58.21,73719.19,0.0,-0.03451,1e-05,11.31812]
[1776347980046,58.21,73719.19,0.0,-0.03451,1e-05,11.31812]
[1776347980082,58.21,73734.86,0.0,-0.03437,1e-05,11.28318]
[1776347981991,58.21,73746.07,0.0,-0.03427,1e-05,11.25838]
[1776347982019,58.21,73754.96,0.0,-0.03419,1e-05,11.23887]
[1776347984556,58.21,73763.65,0.0,-0.03412,1e-05,11.21966]
[1776347984651,58.21,73763.65,0.0,-0.03412,1e-05,11.21966]
[1776347984763,58.21,73761.81,0.0,-0.03413,1e-05,11.22386]
[1776347988807,58.21,73762.45,0.0,-0.03413,1e-05,11.22272]
[1776347988847,58.21,73777.74,0.0,-0.03399,1e-05,11.1889]
[1776347989688,58.21,73777.74,0.0,-0.03399,1e-05,11.1889]
[1776347989689,58.21,73777.74,0.0,-0.03399,1e-05,11.1889]
[1776347990064,58.21,73777.74,0.0,-0.03399,1e-05,11.1889]
[1776347990067,58.21,73777.74,0.0,-0.03399,1e-05,11.1889]
[1776347990097,58.21,73777.74,0.0,-0.03399,1e-05,11.1889]
[1776347990114,58.21,73777.74,0.0,-0.03399,1e-05,11.1889]
[1776347990122,58.21,73777.74,0.0,-0.03399,1e-05,11.1889]
[1776347990124,58.21,73777.74,0.0,-0.03399,1e-05,11.1889]
[1776347990130,58.21,73777.74,0.0,-0.03399,1e-05,11.1889]
[1776347990135,58.21,73777.74,0.0,-0.03399,1e-05,11.1889]
[1776347990146,58.21,73777.74,0.0,-0.03399,1e-05,11.1889]
[1776347990169,58.21,73777.74,0.0,-0.03399,1e-05,11.1889]
[1776347990183,58.21,73777.74,0.0,-0.03399,1e-05,11.1889]
[1776347990217,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990222,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990242,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990249,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990258,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990268,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990277,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990288,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990293,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990296,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990299,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990304,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990307,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990314,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990320,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990328,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990483,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990492,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990497,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990502,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990523,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990527,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990572,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990587,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990818,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990822,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990827,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990832,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990837,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990852,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990857,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990863,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990867,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990874,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990879,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990884,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990897,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990904,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990912,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990917,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990922,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990932,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990937,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990942,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990947,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990953,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990962,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990967,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990978,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990984,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990987,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347990993,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347991012,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347991018,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347991028,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347991037,58.21,73773.13,0.0,-0.03404,1e-05,11.19938]
[1776347991048,58.21,73782.46,0.0,-0.03395,1e-05,11.17866]
[1776347996672,58.21,73789.57,0.0,-0.03389,1e-05,11.16275]
[1776347999226,58.21,73802.62,0.0,-0.03378,1e-05,11.13388]
[1776347999228,58.21,73802.62,0.0,-0.03378,1e-05,11.13388]
[1776347999237,58.21,73802.62,0.0,-0.03378,1e-05,11.13388]
[1776347999238,58.21,73802.62,0.0,-0.03378,1e-05,11.13388]
[1776347999277,58.21,73802.62,0.0,-0.03378,1e-05,11.13388]
[1776347999699,58.21,73801.63,0.0,-0.03379,1e-05,11.13622]
[1776348000269,58.21,73801.63,0.0,-0.03379,1e-05,11.13622]
[1776348000278,58.21,73801.63,0.0,-0.03379,1e-05,11.13622]
[1776348000707,58.21,73800.74,0.0,-0.0338,1e-05,11.13862]
[1776348001524,58.21,73800.74,0.0,-0.0338,1e-05,11.13862]
[1776348001956,58.21,73800.74,0.0,-0.0338,1e-05,11.13862]
[1776348001967,58.21,73779.83,0.0,-0.03398,1e-05,11.18522]
[1776348002481,58.21,73779.83,0.0,-0.03398,1e-05,11.18522]
[1776348004041,58.21,73765.05,0.0,-0.03411,1e-05,11.21796]
[1776348004057,58.21,73765.05,0.0,-0.03411,1e-05,11.21796]
[1776348004080,58.21,73774.9,0.0,-0.03402,1e-05,11.19647]
[1776348006310,58.21,73772.93,0.0,-0.03404,1e-05,11.20022]
[1776348006790,58.21,73757.57,0.0,-0.03417,1e-05,11.23411]
[1776348007584,58.21,73757.57,0.0,-0.03417,1e-05,11.23411]
[1776348007777,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348008312,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009037,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009053,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009083,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009089,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009094,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009104,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009117,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009122,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009127,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009137,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009143,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009150,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009168,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009178,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009182,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009187,58.21,73749.58,0.0,-0.03424,1e-05,11.25178]
[1776348009229,58.21,73735.31,0.0,-0.03437,1e-05,11.28339]
[1776348009414,58.21,73735.31,0.0,-0.03437,1e-05,11.28339]
[1776348009789,58.21,73730.69,0.0,-0.03441,1e-05,11.29351]
[1776348013158,58.21,73717.91,0.0,-0.03452,1e-05,11.32153]
[1776348013215,58.21,73717.91,0.0,-0.03452,1e-05,11.32153]
[1776348013288,58.21,73714.49,0.0,-0.03455,1e-05,11.3289]
[1776348013342,58.21,73714.49,0.0,-0.03455,1e-05,11.3289]
[1776348013346,58.21,73714.49,0.0,-0.03455,1e-05,11.3289]
[1776348013352,58.21,73714.49,0.0,-0.03455,1e-05,11.3289]
[1776348013445,58.21,73714.49,0.0,-0.03455,1e-05,11.3289]
[1776348013459,58.21,73714.49,0.0,-0.03455,1e-05,11.3289]
[1776348013817,58.21,73711.8,0.0,-0.03457,1e-05,11.3346]
[1776348014577,58.21,73711.8,0.0,-0.03457,1e-05,11.3346]
[1776348014587,58.21,73711.8,0.0,-0.03457,1e-05,11.3346]
[1776348014777,58.21,73711.8,0.0,-0.03457,1e-05,11.3346]
[1776348014836,58.21,73709.78,0.0,-0.03459,1e-05,11.3388]
[1776348015779,58.21,73709.78,0.0,-0.03459,1e-05,11.3388]
[1776348015850,58.21,73709.78,0.0,-0.03459,1e-05,11.3388]
[1776348016098,58.21,73709.78,0.0,-0.03459,1e-05,11.3388]
[1776348016188,58.21,73693.37,0.0,-0.03473,1e-05,11.37553]
[1776348016579,58.21,73693.37,0.0,-0.03473,1e-05,11.37553]
[1776348016727,58.21,73693.37,0.0,-0.03473,1e-05,11.37553]
[1776348017134,58.21,73693.37,0.0,-0.03473,1e-05,11.37553]
[1776348017139,58.21,73693.37,0.0,-0.03473,1e-05,11.37553]
[1776348017142,58.21,73693.37,0.0,-0.03473,1e-05,11.37553]
[1776348017147,58.21,73693.37,0.0,-0.03473,1e-05,11.37553]
[1776348017184,58.21,73693.37,0.0,-0.03473,1e-05,11.37553]
[1776348017196,58.21,73693.37,0.0,-0.03473,1e-05,11.37553]
[1776348017215,58.21,73693.37,0.0,-0.03473,1e-05,11.37553]
[1776348017224,58.21,73693.37,0.0,-0.03473,1e-05,11.37553]
[1776348017227,58.21,73693.37,0.0,-0.03473,1e-05,11.37553]
[1776348017243,58.21,73693.37,0.0,-0.03473,1e-05,11.37553]
[1776348017252,58.21,73693.37,0.0,-0.03473,1e-05,11.37553]
[1776348017262,58.21,73693.37,0.0,-0.03473,1e-05,11.37553]
[1776348017274,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017277,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017304,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017309,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017320,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017331,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017341,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017372,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017395,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017408,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017415,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017426,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017434,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017450,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017457,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017462,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017471,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017482,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017487,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017500,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017523,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017537,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348017569,58.2,73690.85,0.0,-0.03475,1e-05,11.38033]
[1776348018096,58.2,73689.58,0.0,-0.03476,1e-05,11.38318]
[1776348018781,58.2,73689.58,0.0,-0.03476,1e-05,11.38318]
[1776348018879,58.2,73702.4,0.0,-0.03465,1e-05,11.35447]
[1776348021116,58.2,73733.64,0.0,-0.03437,1e-05,11.28391]
[1776348024724,58.2,73743.87,0.0,-0.03428,1e-05,11.26114]
[1776348025160,58.2,73743.87,0.0,-0.03428,1e-05,11.26114]
[1776348025167,58.2,73743.87,0.0,-0.03428,1e-05,11.26114]
[1776348025244,58.2,73743.87,0.0,-0.03428,1e-05,11.26114]
[1776348025251,58.2,73743.87,0.0,-0.03428,1e-05,11.26114]
[1776348025222,58.2,73743.18,0.0,-0.03428,1e-05,11.26203]
[1776348026212,58.2,73743.18,0.0,-0.03428,1e-05,11.26203]
[1776348026222,58.2,73743.18,0.0,-0.03428,1e-05,11.26203]
[1776348026362,58.2,73743.18,0.0,-0.03428,1e-05,11.26203]
[1776348026461,58.2,73742.07,0.0,-0.03429,1e-05,11.2645]
[1776348027374,58.2,73742.07,0.0,-0.03429,1e-05,11.2645]
[1776348027433,58.2,73745.77,0.0,-0.03426,1e-05,11.2559]
[1776348032997,58.2,73735.45,0.0,-0.03435,1e-05,11.27688]
[1776348035738,58.2,73736.76,0.0,-0.03433,1e-05,11.27353]
[1776348036045,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348036762,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348036840,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348036868,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348036896,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348036910,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348036920,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348036931,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348036940,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348036959,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348036965,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348036976,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348036988,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348037000,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348037011,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348037018,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348037031,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348037043,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348037061,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348037165,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348037228,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348037255,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348037271,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348037277,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348037457,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348037505,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348037509,58.2,73716.45,0.0,-0.03451,1e-05,11.3186]
[1776348037619,58.2,73711.12,0.0,-0.03456,1e-05,11.33]
[1776348038040,58.2,73717.29,0.0,-0.0345,1e-05,11.31591]
[1776348041386,58.2,73715.04,0.0,-0.03452,1e-05,11.32037]
[1776348041395,58.2,73715.04,0.0,-0.03452,1e-05,11.32037]
[1776348041402,58.2,73715.04,0.0,-0.03452,1e-05,11.32037]
[1776348041409,58.2,73715.04,0.0,-0.03452,1e-05,11.32037]
[1776348041420,58.2,73715.04,0.0,-0.03452,1e-05,11.32037]
[1776348041496,58.2,73714.64,0.0,-0.03452,1e-05,11.32098]
[1776348041939,58.2,73714.64,0.0,-0.03452,1e-05,11.32098]
[1776348041947,58.2,73714.64,0.0,-0.03452,1e-05,11.32098]
[1776348042067,58.2,73714.02,0.0,-0.03452,1e-05,11.32207]
[1776348043057,58.2,73714.02,0.0,-0.03452,1e-05,11.32207]
[1776348043075,58.2,73713.8,0.0,-0.03453,1e-05,11.32228]
[1776348044473,58.2,73713.8,0.0,-0.03453,1e-05,11.32228]
[1776348044823,58.2,73696.54,0.0,-0.03468,1e-05,11.36087]
[1776348045092,58.2,73677.31,0.0,-0.03485,1e-05,11.4037]
[1776348047881,58.19,73681.06,0.0,-0.03481,1e-05,11.39472]
[1776348047888,58.19,73681.06,0.0,-0.03481,1e-05,11.39472]
[1776348047894,58.19,73681.06,0.0,-0.03481,1e-05,11.39472]
[1776348047906,58.19,73681.06,0.0,-0.03481,1e-05,11.39472]
[1776348047912,58.19,73681.06,0.0,-0.03481,1e-05,11.39472]
[1776348047917,58.19,73681.06,0.0,-0.03481,1e-05,11.39472]
[1776348047921,58.19,73681.06,0.0,-0.03481,1e-05,11.39472]
[1776348047932,58.19,73681.06,0.0,-0.03481,1e-05,11.39472]
[1776348047937,58.19,73681.06,0.0,-0.03481,1e-05,11.39472]
[1776348047942,58.19,73681.06,0.0,-0.03481,1e-05,11.39472]
[1776348047947,58.19,73681.06,0.0,-0.03481,1e-05,11.39472]
[1776348047951,58.19,73681.06,0.0,-0.03481,1e-05,11.39472]
[1776348048113,58.19,73673.25,0.0,-0.03488,1e-05,11.41205]
[1776348050297,58.19,73674.1,0.0,-0.03487,1e-05,11.41011]
[1776348050302,58.19,73674.1,0.0,-0.03487,1e-05,11.41011]
[1776348050398,58.19,73670.45,0.0,-0.03491,1e-05,11.41829]
[1776348050704,58.19,73670.45,0.0,-0.03491,1e-05,11.41829]
[1776348051326,58.19,73670.45,0.0,-0.03491,1e-05,11.41829]
[1776348051335,58.19,73670.45,0.0,-0.03491,1e-05,11.41829]
[1776348051377,58.19,73670.45,0.0,-0.03491,1e-05,11.41829]
[1776348051389,58.19,73669.2,0.0,-0.03492,1e-05,11.42107]
[1776348052360,58.19,73669.2,0.0,-0.03492,1e-05,11.42107]
[1776348052371,58.19,73669.2,0.0,-0.03492,1e-05,11.42107]
[1776348052462,58.19,73669.73,0.0,-0.03491,1e-05,11.41984]
[1776348053503,58.19,73669.73,0.0,-0.03491,1e-05,11.41984]
[1776348053543,58.19,73670.59,0.0,-0.03491,1e-05,11.41787]
[1776348054204,58.19,73670.59,0.0,-0.03491,1e-05,11.41787]
[1776348054305,58.19,73668.4,0.0,-0.03493,1e-05,11.42277]
[1776348060202,58.19,73673.72,0.0,-0.03488,1e-05,11.4105]
[1776348064219,58.19,73672.55,0.0,-0.03489,1e-05,11.41306]
[1776348064259,58.19,73672.55,0.0,-0.03489,1e-05,11.41306]
[1776348064307,58.19,73661.59,0.0,-0.03498,1e-05,11.43765]
[1776348065648,58.19,73646.71,0.0,-0.03512,1e-05,11.47116]
[1776348066243,58.19,73645.33,0.0,-0.03513,1e-05,11.47418]
[1776348069325,58.19,73642.84,0.0,-0.03515,1e-05,11.47968]
[1776348069427,58.19,73638.83,0.0,-0.03519,1e-05,11.48846]
[1776348075319,58.19,73653.06,0.0,-0.03506,1e-05,11.45567]
[1776348080356,58.19,73641.71,0.0,-0.03516,1e-05,11.48064]
[1776348084046,58.19,73635.91,0.0,-0.03521,1e-05,11.49335]
[1776348084383,58.19,73628.96,0.0,-0.03527,1e-05,11.50894]
[1776348086589,58.19,73620.93,0.0,-0.03534,1e-05,11.52676]
[1776348088063,58.19,73609.72,0.0,-0.03544,1e-05,11.55194]
[1776348088412,58.19,73618.96,0.0,-0.03536,1e-05,11.5308]
[1776348088913,58.19,73618.96,0.0,-0.03536,1e-05,11.5308]
[1776348088938,58.19,73618.96,0.0,-0.03536,1e-05,11.5308]
[1776348089420,58.19,73628.33,0.0,-0.03527,1e-05,11.50961]
[1776348089820,58.19,73628.33,0.0,-0.03527,1e-05,11.50961]
[1776348089917,58.19,73628.33,0.0,-0.03527,1e-05,11.50961]
[1776348090007,58.19,73628.33,0.0,-0.03527,1e-05,11.50961]
[1776348090125,58.19,73628.33,0.0,-0.03527,1e-05,11.50961]
[1776348090131,58.19,73628.33,0.0,-0.03527,1e-05,11.50961]
[1776348090213,58.19,73628.33,0.0,-0.03527,1e-05,11.50961]
[1776348090298,58.19,73628.33,0.0,-0.03527,1e-05,11.50961]
[1776348090306,58.19,73628.33,0.0,-0.03527,1e-05,11.50961]
[1776348090456,58.19,73628.33,0.0,-0.03527,1e-05,11.50961]
[1776348090507,58.19,73628.33,0.0,-0.03527,1e-05,11.50961]
[1776348090958,58.19,73626.27,0.0,-0.03529,1e-05,11.51384]
[1776348091033,58.19,73626.27,0.0,-0.03529,1e-05,11.51384]
[1776348091036,58.19,73626.27,0.0,-0.03529,1e-05,11.51384]
[1776348091089,58.19,73626.27,0.0,-0.03529,1e-05,11.51384]
[1776348091117,58.19,73626.27,0.0,-0.03529,1e-05,11.51384]
[1776348091134,58.19,73626.27,0.0,-0.03529,1e-05,11.51384]
[1776348091144,58.19,73626.27,0.0,-0.03529,1e-05,11.51384]
[1776348091152,58.19,73626.27,0.0,-0.03529,1e-05,11.51384]
[1776348091252,58.19,73626.27,0.0,-0.03529,1e-05,11.51384]
[1776348091257,58.19,73626.27,0.0,-0.03529,1e-05,11.51384]
[1776348091464,58.19,73626.27,0.0,-0.03529,1e-05,11.51384]
[1776348091524,58.19,73626.27,0.0,-0.03529,1e-05,11.51384]
[1776348091577,58.19,73626.27,0.0,-0.03529,1e-05,11.51384]
[1776348091578,58.19,73627.04,0.0,-0.03528,1e-05,11.51081]
[1776348092440,58.19,73625.18,0.0,-0.0353,1e-05,11.51483]
[1776348095461,58.19,73651.4,0.0,-0.03506,1e-05,11.4552]
[1776348097923,58.19,73663.27,0.0,-0.03495,1e-05,11.42834]
[1776348098509,58.19,73685.31,0.0,-0.03475,1e-05,11.37884]
[1776348103107,58.19,73696.82,0.0,-0.03465,1e-05,11.35382]
[1776348103203,58.19,73696.82,0.0,-0.03465,1e-05,11.35382]
[1776348103531,58.19,73689.93,0.0,-0.03472,1e-05,11.36948]
[1776348104448,58.19,73689.93,0.0,-0.03472,1e-05,11.36948]
[1776348104618,58.19,73678.97,0.0,-0.03481,1e-05,11.39406]
[1776348105540,58.19,73663.13,0.0,-0.03496,1e-05,11.42973]
[1776348105842,58.19,73663.13,0.0,-0.03496,1e-05,11.42973]
[1776348106549,58.19,73654.84,0.0,-0.03503,1e-05,11.44839]
[1776348107803,58.19,73652.03,0.0,-0.03505,1e-05,11.45465]
[1776348108908,58.19,73655.36,0.0,-0.03502,1e-05,11.44708]
[1776348109551,58.19,73655.36,0.0,-0.03502,1e-05,11.44708]
[1776348111013,58.19,73665.39,0.0,-0.03493,1e-05,11.4244]
[1776348111588,58.19,73665.34,0.0,-0.03493,1e-05,11.42449]
[1776348112450,58.19,73665.34,0.0,-0.03493,1e-05,11.42449]
[1776348112607,58.19,73683.07,0.0,-0.03478,1e-05,11.38465]
[1776348113731,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348113901,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348113907,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348113914,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348113936,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348113942,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348113956,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348113963,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348113967,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348113972,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348113977,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348113982,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348113987,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348113992,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348113997,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114003,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114022,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114032,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114037,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114044,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114052,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114062,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114067,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114077,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114081,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114087,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114092,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114097,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114104,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114118,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114127,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114139,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114146,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114151,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114157,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114173,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114183,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114193,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114207,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114217,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114224,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114236,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114242,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114251,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114349,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114358,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114362,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114367,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114403,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114407,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114411,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114423,58.19,73693.24,0.0,-0.03469,1e-05,11.36186]
[1776348114615,58.19,73699.65,0.0,-0.03463,1e-05,11.3467]
[1776348117483,58.18,73699.86,0.0,-0.03462,1e-05,11.3456]
[1776348117639,58.18,73710.13,0.0,-0.03453,1e-05,11.32258]
[1776348121889,58.18,73728.53,0.0,-0.03437,1e-05,11.28139]
[1776348121902,58.18,73728.53,0.0,-0.03437,1e-05,11.28139]
[1776348122003,58.18,73734.71,0.0,-0.03431,1e-05,11.26717]
[1776348123063,58.18,73734.71,0.0,-0.03431,1e-05,11.26717]
[1776348123081,58.18,73734.71,0.0,-0.03431,1e-05,11.26717]
[1776348123165,58.18,73736.28,0.0,-0.0343,1e-05,11.26349]
[1776348124251,58.18,73736.28,0.0,-0.0343,1e-05,11.26349]
[1776348124526,58.18,73745.67,0.0,-0.03421,1e-05,11.2421]
[1776348125231,58.18,73745.67,0.0,-0.03421,1e-05,11.2421]
[1776348126404,58.18,73748.85,0.0,-0.03418,1e-05,11.23503]
[1776348126505,58.18,73749.35,0.0,-0.03418,1e-05,11.23332]
[1776348131741,58.18,73757.55,0.0,-0.0341,1e-05,11.21372]
[1776348137390,58.18,73770.42,0.0,-0.03398,1e-05,11.18413]
[1776348137593,58.18,73770.42,0.0,-0.03398,1e-05,11.18413]
[1776348137627,58.18,73773.81,0.0,-0.03395,1e-05,11.1762]
[1776348137804,58.18,73773.81,0.0,-0.03395,1e-05,11.1762]
[1776348137826,58.18,73773.81,0.0,-0.03395,1e-05,11.1762]
[1776348137832,58.18,73773.81,0.0,-0.03395,1e-05,11.1762]
[1776348137845,58.18,73779.22,0.0,-0.0339,1e-05,11.16423]
[1776348143727,58.17,73776.23,0.0,-0.03392,1e-05,11.1692]
[1776348144086,58.17,73776.23,0.0,-0.03392,1e-05,11.1692]
[1776348144165,58.17,73769.4,0.0,-0.03398,1e-05,11.18413]
[1776348145353,58.17,73769.4,0.0,-0.03398,1e-05,11.18413]
[1776348145363,58.17,73769.4,0.0,-0.03398,1e-05,11.18413]
[1776348145423,58.17,73761.64,0.0,-0.03405,1e-05,11.20093]
[1776348146611,58.17,73761.64,0.0,-0.03405,1e-05,11.20093]
[1776348146656,58.17,73758.05,0.0,-0.03408,1e-05,11.2089]
[1776348146856,58.17,73737.83,0.0,-0.03426,1e-05,11.25357]
[1776348151890,58.17,73726.46,0.0,-0.03435,1e-05,11.27708]
[1776348156929,58.17,73717.45,0.0,-0.03443,1e-05,11.29587]
[1776348161962,58.17,73720.37,0.0,-0.0344,1e-05,11.2882]
[1776348167008,58.16,73690.91,0.0,-0.03465,1e-05,11.35221]
[1776348172043,58.16,73689.34,0.0,-0.03466,1e-05,11.35409]
[1776348173299,58.16,73689.34,0.0,-0.03466,1e-05,11.35409]
[1776348173370,58.16,73678.38,0.0,-0.03476,1e-05,11.37832]
[1776348174593,58.16,73678.38,0.0,-0.03476,1e-05,11.37832]
[1776348174598,58.16,73678.38,0.0,-0.03476,1e-05,11.37832]
[1776348174683,58.16,73678.38,0.0,-0.03476,1e-05,11.37832]
[1776348174687,58.16,73678.38,0.0,-0.03476,1e-05,11.37832]
[1776348174693,58.16,73678.38,0.0,-0.03476,1e-05,11.37832]
[1776348174702,58.16,73678.38,0.0,-0.03476,1e-05,11.37832]
[1776348174717,58.16,73678.38,0.0,-0.03476,1e-05,11.37832]
[1776348174720,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174727,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174739,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174743,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174759,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174802,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174809,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174824,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174843,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174850,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174868,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174877,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174882,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174890,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174897,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174902,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174914,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174925,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174934,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174944,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174957,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174965,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174972,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174977,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348174985,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348175063,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348175110,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348175162,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348175202,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348175210,58.16,73654.97,0.0,-0.03496,1e-05,11.4302]
[1776348178087,58.16,73630.66,0.0,-0.03518,1e-05,11.48355]
[1776348178840,58.16,73630.66,0.0,-0.03518,1e-05,11.48355]
[1776348178853,58.16,73630.66,0.0,-0.03518,1e-05,11.48355]
[1776348178862,58.16,73630.66,0.0,-0.03518,1e-05,11.48355]
[1776348179219,58.16,73630.66,0.0,-0.03518,1e-05,11.48355]
[1776348179369,58.16,73630.66,0.0,-0.03518,1e-05,11.48355]
[1776348179373,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348179980,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348179987,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180065,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180072,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180076,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180083,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180087,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180092,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180102,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180107,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180122,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180133,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180142,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180147,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180152,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180157,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180161,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180172,58.16,73648.99,0.0,-0.03501,1e-05,11.44188]
[1776348180223,58.16,73656.97,0.0,-0.03494,1e-05,11.42335]
[1776348181970,58.15,73651.84,0.0,-0.03498,1e-05,11.4344]
[1776348181983,58.15,73651.84,0.0,-0.03498,1e-05,11.4344]
[1776348182118,58.15,73653.36,0.0,-0.03496,1e-05,11.43051]
[1776348183083,58.15,73653.36,0.0,-0.03496,1e-05,11.43051]
[1776348183093,58.15,73653.36,0.0,-0.03496,1e-05,11.43051]
[1776348183124,58.15,73647.96,0.0,-0.03501,1e-05,11.44219]
[1776348185167,58.15,73661.63,0.0,-0.03489,1e-05,11.41095]
[1776348185220,58.15,73690.63,0.0,-0.03463,1e-05,11.34589]
[1776348185898,58.15,73690.63,0.0,-0.03463,1e-05,11.34589]
[1776348185958,58.15,73690.63,0.0,-0.03463,1e-05,11.34589]
[1776348186162,58.15,73700.45,0.0,-0.03454,1e-05,11.32312]
[1776348186940,58.15,73700.45,0.0,-0.03454,1e-05,11.32312]
[1776348187680,58.15,73700.45,0.0,-0.03454,1e-05,11.32312]
[1776348187727,58.15,73715.74,0.0,-0.0344,1e-05,11.28812]
[1776348188062,58.15,73715.74,0.0,-0.0344,1e-05,11.28812]
[1776348188171,58.15,73711.46,0.0,-0.03444,1e-05,11.29767]
[1776348189012,58.15,73711.46,0.0,-0.03444,1e-05,11.29767]
[1776348189033,58.15,73711.46,0.0,-0.03444,1e-05,11.29767]
[1776348189049,58.15,73711.46,0.0,-0.03444,1e-05,11.29767]
[1776348189061,58.15,73711.46,0.0,-0.03444,1e-05,11.29767]
[1776348189076,58.15,73711.46,0.0,-0.03444,1e-05,11.29767]
[1776348189089,58.15,73711.46,0.0,-0.03444,1e-05,11.29767]
[1776348189106,58.15,73711.46,0.0,-0.03444,1e-05,11.29767]
[1776348189118,58.15,73711.46,0.0,-0.03444,1e-05,11.29767]
[1776348189138,58.15,73711.46,0.0,-0.03444,1e-05,11.29767]
[1776348189153,58.15,73711.46,0.0,-0.03444,1e-05,11.29767]
[1776348189175,58.15,73711.46,0.0,-0.03444,1e-05,11.29767]
[1776348189188,58.15,73711.46,0.0,-0.03444,1e-05,11.29767]
[1776348189279,58.15,73711.46,0.0,-0.03444,1e-05,11.29767]
[1776348189301,58.15,73711.46,0.0,-0.03444,1e-05,11.29767]
[1776348189308,58.15,73718.68,0.0,-0.03437,1e-05,11.28115]
[1776348192082,58.15,73714.57,0.0,-0.0344,1e-05,11.28931]
[1776348192452,58.15,73714.57,0.0,-0.0344,1e-05,11.28931]
[1776348192631,58.15,73721.48,0.0,-0.03434,1e-05,11.2733]
[1776348193138,58.15,73721.48,0.0,-0.03434,1e-05,11.2733]
[1776348193157,58.15,73721.48,0.0,-0.03434,1e-05,11.2733]
[1776348193205,58.15,73718.22,0.0,-0.03437,1e-05,11.27997]
[1776348194341,58.15,73718.22,0.0,-0.03437,1e-05,11.27997]
[1776348194469,58.14,73710.12,0.0,-0.03444,1e-05,11.29747]
[1776348200257,58.14,73718.46,0.0,-0.03435,1e-05,11.27523]
[1776348204849,58.13,73732.26,0.0,-0.03422,1e-05,11.24217]
[1776348204887,58.13,73732.26,0.0,-0.03422,1e-05,11.24217]
[1776348204892,58.13,73732.26,0.0,-0.03422,1e-05,11.24217]
[1776348204897,58.13,73732.26,0.0,-0.03422,1e-05,11.24217]
[1776348204904,58.13,73732.26,0.0,-0.03422,1e-05,11.24217]
[1776348205296,58.13,73738.93,0.0,-0.03416,1e-05,11.22679]
[1776348208329,58.13,73762.55,0.0,-0.03395,1e-05,11.1729]
[1776348212440,58.13,73762.24,0.0,-0.03394,1e-05,11.17129]
[1776348212447,58.13,73762.24,0.0,-0.03394,1e-05,11.17129]
[1776348212547,58.13,73750.56,0.0,-0.03404,1e-05,11.19719]
[1776348213610,58.13,73750.56,0.0,-0.03404,1e-05,11.19719]
[1776348213622,58.13,73750.56,0.0,-0.03404,1e-05,11.19719]
[1776348213700,58.13,73748.2,0.0,-0.03406,1e-05,11.20165]
[1776348214784,58.13,73756.21,0.0,-0.03399,1e-05,11.18345]
[1776348215374,58.13,73759.66,0.0,-0.03396,1e-05,11.17535]
[1776348218608,58.12,73749.29,0.0,-0.03405,1e-05,11.19754]
[1776348220761,58.12,73727.62,0.0,-0.03423,1e-05,11.24484]
[1776348220904,58.12,73723.26,0.0,-0.03427,1e-05,11.25405]
[1776348222595,58.12,73719.81,0.0,-0.0343,1e-05,11.26121]
[1776348222944,58.12,73722.32,0.0,-0.03427,1e-05,11.25508]
[1776348223435,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348223925,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224063,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224319,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224331,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224337,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224342,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224377,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224386,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224394,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224402,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224412,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224417,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224422,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224427,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224432,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224442,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224447,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224452,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224457,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224461,58.12,73739.13,0.0,-0.03412,1e-05,11.21712]
[1776348224487,58.12,73737.34,0.0,-0.03414,1e-05,11.22055]
[1776348229492,58.12,73726.86,0.0,-0.03422,1e-05,11.24192]
[1776348229502,58.12,73726.86,0.0,-0.03422,1e-05,11.24192]
[1776348229567,58.12,73735.84,0.0,-0.03414,1e-05,11.22145]
[1776348230697,58.12,73735.84,0.0,-0.03414,1e-05,11.22145]
[1776348230712,58.12,73735.84,0.0,-0.03414,1e-05,11.22145]
[1776348230737,58.11,73736.86,0.0,-0.03413,1e-05,11.21866]
[1776348231888,58.11,73737.68,0.0,-0.03412,1e-05,11.21635]
[1776348232496,58.11,73737.23,0.0,-0.03412,1e-05,11.21687]
[1776348237784,58.11,73738.23,0.0,-0.03411,1e-05,11.21181]
[1776348243588,58.1,73740.79,0.0,-0.03407,1e-05,11.20381]
[1776348246618,58.1,73716.19,0.0,-0.03429,1e-05,11.25718]
[1776348248023,58.1,73709.67,0.0,-0.03434,1e-05,11.27123]
[1776348248680,58.1,73709.67,0.0,-0.03434,1e-05,11.27123]
[1776348248742,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249188,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249249,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249273,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249282,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249303,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249321,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249328,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249336,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249346,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249353,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249362,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249367,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249372,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249378,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249388,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249396,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249417,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249423,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249427,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249442,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249447,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249457,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249463,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249467,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249473,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249477,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249487,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249492,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249499,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249505,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249514,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249524,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249530,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249539,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249560,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249567,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249583,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249589,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249597,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249620,58.1,73679.66,0.0,-0.03461,1e-05,11.33777]
[1776348249636,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348249872,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348249884,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348249904,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348249924,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348249957,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348249968,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348249977,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348249983,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348249987,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348249992,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250004,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250013,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250049,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250057,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250067,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250078,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250086,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250093,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250101,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250107,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250112,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250117,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250121,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250127,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250132,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250147,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250152,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250161,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250174,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250187,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250197,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250202,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250210,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250217,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348250227,58.1,73676.63,0.0,-0.03463,1e-05,11.34398]
[1776348251197,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251202,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251207,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251217,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251228,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251237,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251247,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251258,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251269,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251278,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251284,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251293,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251307,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251319,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251328,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251337,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251377,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251382,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251387,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251392,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251398,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251402,58.1,73677.16,0.0,-0.03462,1e-05,11.34249]
[1776348251651,58.1,73683.52,0.0,-0.03457,1e-05,11.32792]
[1776348254042,58.1,73692.45,0.0,-0.03449,1e-05,11.30732]
[1776348254056,58.1,73692.45,0.0,-0.03449,1e-05,11.30732]
[1776348254695,58.1,73695.89,0.0,-0.03445,1e-05,11.29937]
[1776348255171,58.1,73695.89,0.0,-0.03445,1e-05,11.29937]
[1776348255182,58.1,73695.89,0.0,-0.03445,1e-05,11.29937]
[1776348255679,58.1,73697.79,0.0,-0.03444,1e-05,11.29468]
[1776348256358,58.1,73697.79,0.0,-0.03444,1e-05,11.29468]
[1776348256686,58.1,73709.68,0.0,-0.03433,1e-05,11.2677]
[1776348260714,58.09,73729.65,0.0,-0.03415,1e-05,11.22122]
[1776348263746,58.09,73706.18,0.0,-0.03435,1e-05,11.272]
[1776348264662,58.09,73706.18,0.0,-0.03435,1e-05,11.272]
[1776348265166,58.09,73704.36,0.0,-0.03436,1e-05,11.27493]
[1776348270794,58.08,73692.5,0.0,-0.03445,1e-05,11.29796]
[1776348275832,58.08,73700.74,0.0,-0.03436,1e-05,11.27548]
[1776348279544,58.07,73710.98,0.0,-0.03427,1e-05,11.25147]
[1776348279862,58.07,73717.63,0.0,-0.03421,1e-05,11.2355]
[1776348285156,58.07,73709.91,0.0,-0.03426,1e-05,11.2501]
[1776348290192,58.06,73719.52,0.0,-0.03417,1e-05,11.22599]
[1776348292952,58.06,73742.74,0.0,-0.03396,1e-05,11.17288]
[1776348298533,58.06,73737.64,0.0,-0.034,1e-05,11.18261]
[1776348298630,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299120,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299207,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299384,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299392,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299432,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299467,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299472,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299477,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299488,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299491,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299497,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299502,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299508,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299514,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299527,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299532,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299535,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299545,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299552,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299562,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299563,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299567,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299574,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299577,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299582,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299584,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299587,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299592,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299600,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299602,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299609,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299612,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299617,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299622,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299624,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299631,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299632,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299637,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299642,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299647,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299655,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299657,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299662,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299667,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299670,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299674,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299678,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299687,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299693,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299698,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299705,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299707,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299713,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299717,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299721,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299732,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299737,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299742,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299746,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299761,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299767,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299791,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299807,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299817,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299822,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299826,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299832,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299838,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299842,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299847,58.06,73726.57,0.0,-0.03409,1e-05,11.20681]
[1776348299880,58.06,73713.96,0.0,-0.0342,1e-05,11.234]
[1776348301747,58.06,73709.38,0.0,-0.03424,1e-05,11.24421]
[1776348301752,58.06,73709.38,0.0,-0.03424,1e-05,11.24421]
[1776348301762,58.06,73709.38,0.0,-0.03424,1e-05,11.24421]
[1776348301767,58.06,73709.38,0.0,-0.03424,1e-05,11.24421]
[1776348301788,58.06,73702.4,0.0,-0.0343,1e-05,11.25977]
[1776348304978,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305107,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305115,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305138,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305158,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305188,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305198,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305208,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305213,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305232,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305238,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305248,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305267,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305278,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305282,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305297,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305303,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305308,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305317,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305327,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305332,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305347,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305352,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305372,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305376,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305387,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305392,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305397,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305404,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305418,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305422,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305427,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305448,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305452,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305462,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305473,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305482,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305492,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305502,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305508,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305517,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305523,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305527,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305532,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305537,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305542,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305557,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305567,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305573,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305578,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305592,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305601,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305615,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305617,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305622,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305626,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305642,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305652,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305657,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305672,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305677,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305682,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305687,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305702,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305711,58.05,73698.77,0.0,-0.03433,1e-05,11.26571]
[1776348305728,58.05,73692.33,0.0,-0.03438,1e-05,11.27896]
[1776348306373,58.05,73692.33,0.0,-0.03438,1e-05,11.27896]
[1776348306685,58.05,73692.33,0.0,-0.03438,1e-05,11.27896]
[1776348306697,58.05,73692.33,0.0,-0.03438,1e-05,11.27896]
[1776348306786,58.05,73689.48,0.0,-0.0344,1e-05,11.28474]
[1776348307791,58.05,73689.48,0.0,-0.0344,1e-05,11.28474]
[1776348308887,58.05,73687.88,0.0,-0.03441,1e-05,11.28714]
[1776348312793,58.05,73696.52,0.0,-0.03433,1e-05,11.26663]
[1776348312858,58.05,73699.97,0.0,-0.0343,1e-05,11.25834]
[1776348315657,58.04,73713.6,0.0,-0.03418,1e-05,11.22684]
[1776348315729,58.04,73700.25,0.0,-0.03429,1e-05,11.2556]
[1776348317604,58.04,73688.79,0.0,-0.03439,1e-05,11.28119]
[1776348317650,58.04,73669.17,0.0,-0.03456,1e-05,11.32395]
[1776348320063,58.04,73669.89,0.0,-0.03455,1e-05,11.32186]
[1776348325482,58.04,73664.21,0.0,-0.0346,1e-05,11.33225]
[1776348331250,58.03,73653.05,0.0,-0.03468,1e-05,11.3533]
[1776348335280,58.03,73631.32,0.0,-0.03487,1e-05,11.40102]
[1776348340316,58.03,73628.58,0.0,-0.0349,1e-05,11.40713]
[1776348343120,58.03,73629.58,0.0,-0.03489,1e-05,11.40485]
[1776348343614,58.03,73635.32,0.0,-0.03483,1e-05,11.39191]
[1776348347552,58.03,73636.41,0.0,-0.03482,1e-05,11.38946]
[1776348348644,58.03,73633.78,0.0,-0.03485,1e-05,11.39539]
[1776348348707,58.03,73633.62,0.0,-0.03485,1e-05,11.39577]
[1776348353858,58.03,73642.28,0.0,-0.03477,1e-05,11.3763]
[1776348354170,58.03,73655.18,0.0,-0.03466,1e-05,11.34737]
[1776348354192,58.03,73655.18,0.0,-0.03466,1e-05,11.34737]
[1776348354539,58.03,73655.18,0.0,-0.03466,1e-05,11.34737]
[1776348354693,58.03,73666.64,0.0,-0.03455,1e-05,11.32133]
[1776348355679,58.03,73666.64,0.0,-0.03455,1e-05,11.32133]
[1776348355699,58.03,73651.78,0.0,-0.03469,1e-05,11.35439]
[1776348359003,58.03,73651.57,0.0,-0.03469,1e-05,11.35438]
[1776348359542,58.03,73651.57,0.0,-0.03469,1e-05,11.35438]
[1776348359965,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360184,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360210,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360235,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360273,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360287,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360318,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360337,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360342,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360345,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360347,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360353,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360358,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360365,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360370,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360375,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360382,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360384,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360392,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360394,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360397,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360402,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360416,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360419,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360423,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360429,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360434,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360452,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360458,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360468,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360473,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360489,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360505,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360606,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360954,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360962,58.03,73662.09,0.0,-0.03459,1e-05,11.33077]
[1776348360967,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348360972,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348360976,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348360982,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348360993,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348360997,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361003,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361013,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361016,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361019,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361023,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361032,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361032,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361037,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361038,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361043,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361048,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361052,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361058,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361064,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361072,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361074,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361077,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361085,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361087,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361097,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361102,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361112,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361114,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361122,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361132,58.03,73663.7,0.0,-0.03457,1e-05,11.32636]
[1776348361482,58.02,73663.57,0.0,-0.03457,1e-05,11.32636]
[1776348363519,58.02,73643.54,0.0,-0.03475,1e-05,11.37105]
[1776348365561,58.02,73696.98,0.0,-0.03428,1e-05,11.25149]
[1776348366148,58.02,73696.98,0.0,-0.03428,1e-05,11.25149]
[1776348366663,58.02,73726.0,0.0,-0.03402,1e-05,11.18686]
[1776348368654,58.02,73745.99,0.0,-0.03385,1e-05,11.14269]
[1776348373674,58.03,73750.23,0.0,-0.03382,1e-05,11.13456]
[1776348375902,58.03,73758.13,0.0,-0.03375,1e-05,11.11708]
[1776348375938,58.03,73763.14,0.0,-0.0337,1e-05,11.10608]
[1776348377565,58.03,73765.75,0.0,-0.03368,1e-05,11.10038]
[1776348377570,58.03,73765.75,0.0,-0.03368,1e-05,11.10038]
[1776348377644,58.03,73765.75,0.0,-0.03368,1e-05,11.10038]
[1776348377656,58.03,73765.75,0.0,-0.03368,1e-05,11.10038]
[1776348377714,58.03,73765.38,0.0,-0.03368,1e-05,11.10128]
[1776348378966,58.03,73765.38,0.0,-0.03368,1e-05,11.10128]
[1776348379900,58.03,73760.53,0.0,-0.03373,1e-05,11.1121]
[1776348381740,58.03,73759.14,0.0,-0.03374,1e-05,11.11535]
[1776348381749,58.03,73759.14,0.0,-0.03374,1e-05,11.11535]
[1776348381841,58.03,73758.66,0.0,-0.03374,1e-05,11.11648]
[1776348382787,58.03,73758.66,0.0,-0.03374,1e-05,11.11648]
[1776348382806,58.03,73758.66,0.0,-0.03374,1e-05,11.11648]
[1776348382878,58.03,73753.29,0.0,-0.03379,1e-05,11.12843]
[1776348383971,58.03,73753.29,0.0,-0.03379,1e-05,11.12843]
[1776348384754,58.03,73746.62,0.0,-0.03385,1e-05,11.14331]
[1776348387426,58.03,73742.47,0.0,-0.03389,1e-05,11.15254]
[1776348387801,58.03,73778.43,0.0,-0.03357,1e-05,11.07302]
[1776348388745,58.03,73778.43,0.0,-0.03357,1e-05,11.07302]
[1776348388866,58.03,73778.43,0.0,-0.03357,1e-05,11.07302]
[1776348388868,58.03,73778.43,0.0,-0.03357,1e-05,11.07302]
[1776348389040,58.03,73778.43,0.0,-0.03357,1e-05,11.07302]
[1776348389123,58.03,73785.57,0.0,-0.03351,1e-05,11.05728]
[1776348389172,58.03,73785.57,0.0,-0.03351,1e-05,11.05728]
[1776348389259,58.03,73785.57,0.0,-0.03351,1e-05,11.05728]
[1776348389279,58.03,73785.57,0.0,-0.03351,1e-05,11.05728]
[1776348389367,58.03,73785.57,0.0,-0.03351,1e-05,11.05728]
[1776348389417,58.03,73785.57,0.0,-0.03351,1e-05,11.05728]
[1776348389458,58.03,73785.57,0.0,-0.03351,1e-05,11.05728]
[1776348389544,58.03,73785.57,0.0,-0.03351,1e-05,11.05728]
[1776348389698,58.03,73785.57,0.0,-0.03351,1e-05,11.05728]
[1776348389719,58.03,73785.57,0.0,-0.03351,1e-05,11.05728]
[1776348389774,58.03,73785.57,0.0,-0.03351,1e-05,11.05728]
[1776348389782,58.03,73785.57,0.0,-0.03351,1e-05,11.05728]
[1776348389788,58.03,73785.57,0.0,-0.03351,1e-05,11.05728]
[1776348389856,58.03,73785.57,0.0,-0.03351,1e-05,11.05728]
[1776348389948,58.03,73785.57,0.0,-0.03351,1e-05,11.05728]
[1776348390011,58.03,73784.94,0.0,-0.03352,1e-05,11.05881]
[1776348390310,58.03,73784.94,0.0,-0.03352,1e-05,11.05881]
[1776348390822,58.03,73785.94,0.0,-0.03351,1e-05,11.05676]
[1776348394592,58.03,73793.97,0.0,-0.03344,1e-05,11.03832]
[1776348394604,58.03,73793.97,0.0,-0.03344,1e-05,11.03832]
[1776348394613,58.03,73793.97,0.0,-0.03344,1e-05,11.03832]
[1776348394619,58.03,73793.97,0.0,-0.03344,1e-05,11.03832]
[1776348394726,58.03,73793.97,0.0,-0.03344,1e-05,11.03832]
[1776348395035,58.03,73787.78,0.0,-0.03349,1e-05,11.05196]
[1776348395818,58.03,73787.78,0.0,-0.03349,1e-05,11.05196]
[1776348395825,58.03,73787.78,0.0,-0.03349,1e-05,11.05196]
[1776348395863,58.03,73788.11,0.0,-0.03349,1e-05,11.05124]
[1776348396985,58.03,73788.11,0.0,-0.03349,1e-05,11.05124]
[1776348397049,58.03,73785.85,0.0,-0.03351,1e-05,11.0562]
[1776348402907,58.03,73800.22,0.0,-0.03338,1e-05,11.02429]
[1776348407942,58.03,73797.37,0.0,-0.0334,1e-05,11.02978]
[1776348412980,58.03,73795.47,0.0,-0.03342,1e-05,11.03307]
[1776348418014,58.02,73796.29,0.0,-0.03341,1e-05,11.03035]
[1776348423057,58.02,73802.01,0.0,-0.03335,1e-05,11.01691]
[1776348427083,58.02,73781.15,0.0,-0.03353,1e-05,11.06218]
[1776348432128,58.02,73777.77,0.0,-0.03356,1e-05,11.06848]
[1776348437163,58.02,73791.36,0.0,-0.03344,1e-05,11.03735]
[1776348442198,58.02,73816.88,0.0,-0.03321,1e-05,10.98047]
[1776348447425,58.01,73828.81,0.0,-0.03311,1e-05,10.95319]
[1776348453275,58.01,73836.01,0.0,-0.03304,1e-05,10.93628]
[1776348458509,58.02,73836.73,0.0,-0.03304,1e-05,10.93504]
[1776348459329,58.02,73836.73,0.0,-0.03304,1e-05,10.93504]
[1776348459418,58.02,73841.78,0.0,-0.03299,1e-05,10.92404]
[1776348465367,58.01,73848.39,0.0,-0.03293,1e-05,10.90828]
[1776348470595,58.01,73848.28,0.0,-0.03293,1e-05,10.9073]
[1776348476441,58.01,73848.21,0.0,-0.03293,1e-05,10.90696]
[1776348481672,58.0,73844.23,0.0,-0.03295,1e-05,10.91207]
[1776348482679,58.0,73844.23,0.0,-0.03295,1e-05,10.91207]
[1776348482771,58.0,73836.59,0.0,-0.03301,1e-05,10.92866]
[1776348488524,57.99,73828.02,0.0,-0.03306,1e-05,10.94045]
[1776348490326,57.99,73831.2,0.0,-0.03303,1e-05,10.93334]
[1776348490538,57.99,73841.54,0.0,-0.03294,1e-05,10.91075]
[1776348493021,57.99,73853.37,0.0,-0.03284,1e-05,10.8847]
[1776348493141,57.99,73865.04,0.0,-0.03274,1e-05,10.85923]
[1776348493553,57.99,73865.04,0.0,-0.03274,1e-05,10.85923]
[1776348493577,57.99,73891.86,0.0,-0.03252,1e-05,10.80098]
[1776348494734,57.99,73891.86,0.0,-0.03252,1e-05,10.80098]
[1776348495015,57.99,73891.86,0.0,-0.03252,1e-05,10.80098]
[1776348495055,57.99,73891.86,0.0,-0.03252,1e-05,10.80098]
[1776348495085,57.99,73891.86,0.0,-0.03252,1e-05,10.80098]
[1776348495112,57.99,73891.86,0.0,-0.03252,1e-05,10.80098]
[1776348495223,57.99,73891.86,0.0,-0.03252,1e-05,10.80098]
[1776348495246,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495280,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495313,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495338,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495388,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495476,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495485,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495495,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495515,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495521,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495574,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495609,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495622,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495664,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495670,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495723,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495762,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495790,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495794,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495813,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495829,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495840,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495845,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495861,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495865,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495879,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495884,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495904,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495915,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495928,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495934,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495947,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495967,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495976,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348495987,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348496034,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348496072,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348496093,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348496239,57.99,73909.62,0.0,-0.03237,1e-05,10.76262]
[1776348496139,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496261,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496269,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496305,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496308,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496321,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496325,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496332,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496336,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496345,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496358,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496363,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496370,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496384,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496399,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496408,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496428,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496448,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496466,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496478,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496492,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496520,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496525,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496535,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496551,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496565,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496634,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496641,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496650,57.99,73908.82,0.0,-0.03237,1e-05,10.76435]
[1776348496674,57.99,73892.21,0.0,-0.03251,1e-05,10.80063]
[1776348497554,57.99,73892.21,0.0,-0.03251,1e-05,10.80063]
[1776348497943,57.99,73892.21,0.0,-0.03251,1e-05,10.80063]
[1776348498010,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498278,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498345,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498350,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498355,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498364,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498370,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498380,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498385,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498393,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498402,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498410,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498416,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498425,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498445,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498455,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498459,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498480,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498485,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498540,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498548,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498556,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498625,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498700,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498705,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498710,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498715,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498719,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498724,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498740,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498744,57.99,73901.96,0.0,-0.03243,1e-05,10.7796]
[1776348498787,57.99,73908.57,0.0,-0.03238,1e-05,10.7653]
[1776348501673,57.99,73939.69,0.0,-0.03212,1e-05,10.69865]
[1776348506684,57.99,73940.69,0.0,-0.03211,1e-05,10.69707]
[1776348509433,57.99,73930.51,0.0,-0.0322,1e-05,10.71903]
[1776348509924,57.99,73928.63,0.0,-0.03221,1e-05,10.72306]
[1776348510489,57.99,73928.63,0.0,-0.03221,1e-05,10.72306]
[1776348510559,57.99,73928.63,0.0,-0.03221,1e-05,10.72306]
[1776348510723,57.99,73923.97,0.0,-0.03225,1e-05,10.73308]
[1776348512752,57.99,73907.13,0.0,-0.03239,1e-05,10.7684]
[1776348512944,57.99,73907.13,0.0,-0.03239,1e-05,10.7684]
[1776348513217,57.99,73907.13,0.0,-0.03239,1e-05,10.7684]
[1776348513357,57.99,73882.33,0.0,-0.0326,1e-05,10.82209]
[1776348513498,57.99,73882.33,0.0,-0.0326,1e-05,10.82209]
[1776348513642,57.99,73882.33,0.0,-0.0326,1e-05,10.82209]
[1776348513710,57.99,73882.33,0.0,-0.0326,1e-05,10.82209]
[1776348513759,57.99,73882.33,0.0,-0.0326,1e-05,10.82209]
[1776348513825,57.99,73882.33,0.0,-0.0326,1e-05,10.82209]
[1776348513843,57.99,73882.33,0.0,-0.0326,1e-05,10.82209]
[1776348513885,57.99,73882.33,0.0,-0.0326,1e-05,10.82209]
[1776348513944,57.99,73882.33,0.0,-0.0326,1e-05,10.82209]
[1776348514038,57.99,73882.33,0.0,-0.0326,1e-05,10.82209]
[1776348514059,57.99,73882.33,0.0,-0.0326,1e-05,10.82209]
[1776348514120,57.99,73882.33,0.0,-0.0326,1e-05,10.82209]
[1776348514181,57.99,73882.33,0.0,-0.0326,1e-05,10.82209]
[1776348514220,57.99,73882.33,0.0,-0.0326,1e-05,10.82209]
[1776348514306,57.99,73873.34,0.0,-0.03267,1e-05,10.84151]
[1776348514317,57.99,73873.34,0.0,-0.03267,1e-05,10.84151]
[1776348514364,57.99,73873.34,0.0,-0.03267,1e-05,10.84151]
[1776348514505,57.99,73873.34,0.0,-0.03267,1e-05,10.84151]
[1776348514667,57.99,73873.34,0.0,-0.03267,1e-05,10.84151]
[1776348514701,57.99,73873.34,0.0,-0.03267,1e-05,10.84151]
[1776348514714,57.99,73873.34,0.0,-0.03267,1e-05,10.84151]
[1776348514732,57.99,73873.34,0.0,-0.03267,1e-05,10.84151]
[1776348514737,57.99,73873.34,0.0,-0.03267,1e-05,10.84151]
[1776348514749,57.99,73873.34,0.0,-0.03267,1e-05,10.84151]
[1776348514758,57.99,73873.34,0.0,-0.03267,1e-05,10.84151]
[1776348514768,57.99,73873.34,0.0,-0.03267,1e-05,10.84151]
[1776348514807,57.99,73873.34,0.0,-0.03267,1e-05,10.84151]
[1776348514839,57.99,73873.34,0.0,-0.03267,1e-05,10.84151]
[1776348514850,57.99,73873.34,0.0,-0.03267,1e-05,10.84151]
[1776348514910,57.99,73873.34,0.0,-0.03267,1e-05,10.84151]
[1776348514994,57.99,73871.27,0.0,-0.03269,1e-05,10.8458]
[1776348515396,57.99,73871.27,0.0,-0.03269,1e-05,10.8458]
[1776348515408,57.99,73871.27,0.0,-0.03269,1e-05,10.8458]
[1776348515759,57.99,73888.67,0.0,-0.03254,1e-05,10.80778]
[1776348518782,57.99,73908.86,0.0,-0.03237,1e-05,10.76351]
[1776348520342,57.99,73912.96,0.0,-0.03234,1e-05,10.75444]
[1776348520352,57.99,73912.96,0.0,-0.03234,1e-05,10.75444]
[1776348520475,57.99,73912.96,0.0,-0.03234,1e-05,10.75444]
[1776348520796,57.99,73914.51,0.0,-0.03232,1e-05,10.75109]
[1776348521517,57.99,73914.51,0.0,-0.03232,1e-05,10.75109]
[1776348521529,57.99,73914.51,0.0,-0.03232,1e-05,10.75109]
[1776348521805,57.99,73914.43,0.0,-0.03232,1e-05,10.75118]
[1776348522672,57.99,73914.43,0.0,-0.03232,1e-05,10.75118]
[1776348522811,57.99,73913.65,0.0,-0.03233,1e-05,10.75278]
[1776348527846,57.99,73896.67,0.0,-0.03247,1e-05,10.78891]
[1776348532884,57.99,73879.33,0.0,-0.03261,1e-05,10.82567]
[1776348537921,57.99,73893.47,0.0,-0.03249,1e-05,10.79403]
[1776348542970,57.99,73897.96,0.0,-0.03245,1e-05,10.78368]
[1776348547996,57.99,73902.22,0.0,-0.03241,1e-05,10.77386]
[1776348553241,57.98,73898.75,0.0,-0.03244,1e-05,10.78074]
[1776348559079,57.98,73905.89,0.0,-0.03238,1e-05,10.76451]
[1776348564114,57.98,73897.33,0.0,-0.03245,1e-05,10.78242]
[1776348569149,57.98,73898.73,0.0,-0.03243,1e-05,10.77871]
[1776348574184,57.98,73896.51,0.0,-0.03244,1e-05,10.78174]
[1776348579221,57.98,73876.85,0.0,-0.03261,1e-05,10.82364]
[1776348581243,57.98,73901.55,0.0,-0.0324,1e-05,10.7699]
[1776348587294,57.98,73908.82,0.0,-0.03233,1e-05,10.75322]
[1776348592326,57.98,73914.57,0.0,-0.03228,1e-05,10.74041]
[1776348597362,57.98,73937.61,0.0,-0.03209,1e-05,10.69055]
[1776348599744,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348599979,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348599990,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348599996,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348599998,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600041,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600046,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600053,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600061,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600098,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600105,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600110,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600117,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600122,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600128,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600142,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600145,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600153,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600161,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600171,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600185,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600189,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600198,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600205,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600210,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600223,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600232,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600239,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600248,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600260,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600261,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600270,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600272,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600276,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600284,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600295,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600300,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600305,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600310,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600319,57.98,73946.5,0.0,-0.03202,1e-05,10.67146]
[1776348600383,57.98,73953.98,0.0,-0.03195,1e-05,10.65544]
[1776348605422,57.98,73944.37,0.0,-0.03204,1e-05,10.67647]
[1776348605873,57.98,73944.37,0.0,-0.03204,1e-05,10.67647]
[1776348605879,57.98,73944.37,0.0,-0.03204,1e-05,10.67647]
[1776348605928,57.98,73944.37,0.0,-0.03204,1e-05,10.67647]
[1776348605936,57.98,73944.37,0.0,-0.03204,1e-05,10.67647]
[1776348605944,57.98,73944.37,0.0,-0.03204,1e-05,10.67647]
[1776348606424,57.98,73943.18,0.0,-0.03205,1e-05,10.67908]
[1776348607226,57.98,73943.18,0.0,-0.03205,1e-05,10.67908]
[1776348607244,57.98,73943.18,0.0,-0.03205,1e-05,10.67908]
[1776348607432,57.98,73944.03,0.0,-0.03204,1e-05,10.6773]
[1776348612470,57.98,73940.04,0.0,-0.03207,1e-05,10.68605]
[1776348617515,57.98,73940.94,0.0,-0.03207,1e-05,10.68421]
[1776348620527,57.98,73971.75,0.0,-0.03181,1e-05,10.61818]
[1776348625562,57.98,73963.15,0.0,-0.03188,1e-05,10.63726]
[1776348630603,57.98,73955.62,0.0,-0.03195,1e-05,10.65387]
[1776348635640,57.98,73971.61,0.0,-0.03181,1e-05,10.61895]
[1776348640678,57.98,73967.11,0.0,-0.03185,1e-05,10.62929]
[1776348645711,57.98,73959.97,0.0,-0.03192,1e-05,10.64517]
[1776348650749,57.98,73952.6,0.0,-0.03198,1e-05,10.66143]
[1776348653774,57.98,73924.33,0.0,-0.03221,1e-05,10.72234]
[1776348658809,57.98,73933.63,0.0,-0.03214,1e-05,10.70203]
[1776348663844,57.98,73927.23,0.0,-0.03219,1e-05,10.7157]
[1776348668881,57.98,73922.34,0.0,-0.03223,1e-05,10.72598]
[1776348672915,57.98,73899.78,0.0,-0.03242,1e-05,10.77439]
[1776348677965,57.98,73907.63,0.0,-0.03235,1e-05,10.75661]
[1776348682997,57.98,73914.1,0.0,-0.03229,1e-05,10.74197]
[1776348688057,57.98,73909.77,0.0,-0.03233,1e-05,10.7508]
[1776348693289,57.98,73899.8,0.0,-0.0324,1e-05,10.77075]
[1776348699138,57.98,73884.0,0.0,-0.03253,1e-05,10.804]
[1776348704174,57.97,73883.19,0.0,-0.03254,1e-05,10.80471]
[1776348709209,57.97,73875.92,0.0,-0.03259,1e-05,10.81938]
[1776348714244,57.97,73881.15,0.0,-0.03255,1e-05,10.8069]
[1776348719279,57.97,73891.23,0.0,-0.03246,1e-05,10.78411]
[1776348722325,57.97,73879.85,0.0,-0.03255,1e-05,10.80846]
[1776348722428,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348722697,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348722923,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348722930,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723006,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723035,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723060,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723085,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723089,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723097,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723109,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723119,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723132,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723137,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723163,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723175,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723194,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723198,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723203,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723218,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723226,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723233,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723238,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723247,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723249,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723265,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723274,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723282,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723289,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723297,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723302,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723312,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723313,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723326,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723336,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723344,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723357,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723371,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723394,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723405,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723424,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723430,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723446,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723459,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723472,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723482,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723493,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723497,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723506,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723518,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723536,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723542,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723546,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723552,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723560,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723566,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723572,57.97,73856.73,0.0,-0.03275,1e-05,10.85855]
[1776348723504,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723598,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723607,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723609,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723615,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723630,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723636,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723649,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723658,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723674,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723685,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723698,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723708,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723718,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723735,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723740,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723746,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723753,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723765,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723771,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723781,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723857,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723865,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723873,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348723888,57.97,73847.42,0.0,-0.03283,1e-05,10.87862]
[1776348724314,57.97,73848.34,0.0,-0.03282,1e-05,10.87632]
[1776348729395,57.96,73854.29,0.0,-0.03276,1e-05,10.86208]
[1776348729398,57.96,73854.29,0.0,-0.03276,1e-05,10.86208]
[1776348729405,57.96,73854.29,0.0,-0.03276,1e-05,10.86208]
[1776348729411,57.96,73854.29,0.0,-0.03276,1e-05,10.86208]
[1776348729424,57.96,73854.29,0.0,-0.03276,1e-05,10.86208]
[1776348729441,57.96,73854.29,0.0,-0.03276,1e-05,10.86208]
[1776348729496,57.96,73852.98,0.0,-0.03277,1e-05,10.86462]
[1776348730634,57.96,73850.74,0.0,-0.03279,1e-05,10.8692]
[1776348730664,57.96,73850.74,0.0,-0.03279,1e-05,10.8692]
[1776348731364,57.96,73850.71,0.0,-0.03279,1e-05,10.86895]
[1776348736400,57.96,73848.94,0.0,-0.0328,1e-05,10.87119]
[1776348737364,57.96,73848.94,0.0,-0.0328,1e-05,10.87119]
[1776348742440,57.96,73854.91,0.0,-0.03274,1e-05,10.85642]
[1776348747031,57.96,73859.47,0.0,-0.0327,1e-05,10.84534]
[1776348747471,57.96,73859.47,0.0,-0.0327,1e-05,10.84534]
[1776348747571,57.96,73859.47,0.0,-0.0327,1e-05,10.84534]
[1776348747576,57.96,73859.47,0.0,-0.0327,1e-05,10.84534]
[1776348747594,57.96,73859.47,0.0,-0.0327,1e-05,10.84534]
[1776348747604,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747607,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747613,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747615,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747628,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747677,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747697,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747716,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747735,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747748,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747758,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747783,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747794,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747817,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747828,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747846,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747865,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747873,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747884,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747892,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747909,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747918,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747929,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747937,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747947,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747956,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747970,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747976,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747982,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348747989,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748011,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748014,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748020,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748032,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748039,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748045,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748049,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748060,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748065,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748070,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748082,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748087,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748096,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748112,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748116,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748126,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748135,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748140,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748158,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748167,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748178,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748185,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748204,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348748212,57.95,73872.59,0.0,-0.03259,1e-05,10.81654]
[1776348753529,57.95,73897.62,0.0,-0.03237,1e-05,10.75993]
[1776348758561,57.95,73906.12,0.0,-0.03229,1e-05,10.74094]
[1776348762764,57.95,73922.76,0.0,-0.03215,1e-05,10.70479]
[1776348762769,57.95,73922.76,0.0,-0.03215,1e-05,10.70479]
[1776348763436,57.95,73922.76,0.0,-0.03215,1e-05,10.70479]
[1776348763444,57.95,73922.76,0.0,-0.03215,1e-05,10.70479]
[1776348763599,57.95,73922.86,0.0,-0.03215,1e-05,10.70456]
[1776348763927,57.95,73922.86,0.0,-0.03215,1e-05,10.70456]
[1776348763934,57.95,73922.86,0.0,-0.03215,1e-05,10.70456]
[1776348764604,57.95,73922.86,0.0,-0.03215,1e-05,10.70456]
[1776348764606,57.95,73925.14,0.0,-0.03213,1e-05,10.69963]
[1776348765044,57.95,73925.14,0.0,-0.03213,1e-05,10.69963]
[1776348765614,57.95,73928.6,0.0,-0.0321,1e-05,10.69216]
[1776348770649,57.95,73934.09,0.0,-0.03205,1e-05,10.67879]
[1776348775689,57.95,73934.76,0.0,-0.03204,1e-05,10.67546]
[1776348780719,57.94,73932.0,0.0,-0.03206,1e-05,10.67952]
[1776348785754,57.94,73923.66,0.0,-0.03212,1e-05,10.69558]
[1776348790789,57.94,73933.22,0.0,-0.03203,1e-05,10.67302]
[1776348793923,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794525,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794531,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794551,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794568,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794570,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794585,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794600,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794606,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794615,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794621,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794628,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794630,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794637,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794642,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794644,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794650,57.93,73944.92,0.0,-0.03193,1e-05,10.64712]
[1776348794623,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794655,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794659,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794660,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794665,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794677,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794687,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794689,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794695,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794698,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794701,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794708,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794714,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794717,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794720,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794725,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794730,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794742,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794747,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794758,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794769,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794774,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794779,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794785,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794790,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794795,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794811,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794829,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794875,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794884,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794907,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794922,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794931,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794936,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794939,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794954,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794970,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794974,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794981,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794987,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348794999,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795005,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795010,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795021,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795030,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795035,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795042,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795050,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795060,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795065,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795072,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795081,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795084,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795090,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795095,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795105,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795115,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795125,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795144,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795150,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795170,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795179,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795186,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795189,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795199,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795205,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795212,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795220,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795230,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795235,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795239,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795249,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795255,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795265,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795279,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348795285,57.93,73952.9,0.0,-0.03186,1e-05,10.62932]
[1776348796846,57.93,73932.42,0.0,-0.03203,1e-05,10.67277]
[1776348801469,57.93,73917.46,0.0,-0.03215,1e-05,10.70392]
[1776348801480,57.93,73917.46,0.0,-0.03215,1e-05,10.70392]
[1776348801508,57.93,73918.51,0.0,-0.03214,1e-05,10.70081]
[1776348802531,57.93,73918.51,0.0,-0.03214,1e-05,10.70081]
[1776348802547,57.93,73918.51,0.0,-0.03214,1e-05,10.70081]
[1776348802574,57.93,73918.51,0.0,-0.03214,1e-05,10.70081]
[1776348802607,57.93,73920.66,0.0,-0.03212,1e-05,10.69576]
[1776348803735,57.93,73920.44,0.0,-0.03212,1e-05,10.69623]
[1776348803910,57.93,73918.03,0.0,-0.03214,1e-05,10.70102]
[1776348808942,57.92,73898.03,0.0,-0.0323,1e-05,10.74195]
[1776348813980,57.92,73889.92,0.0,-0.03236,1e-05,10.75585]
[1776348819019,57.92,73884.96,0.0,-0.03239,1e-05,10.76399]
[1776348824055,57.91,73890.97,0.0,-0.03233,1e-05,10.74833]
[1776348829091,57.91,73897.23,0.0,-0.03227,1e-05,10.7318]
[1776348834130,57.9,73891.4,0.0,-0.03231,1e-05,10.742]
[1776348839327,57.9,73893.73,0.0,-0.03228,1e-05,10.73461]
[1776348844209,57.89,73872.93,0.0,-0.03244,1e-05,10.77719]
[1776348849249,57.89,73872.12,0.0,-0.03244,1e-05,10.77624]
[1776348850160,57.89,73872.12,0.0,-0.03244,1e-05,10.77624]
[1776348852903,57.89,73850.28,0.0,-0.03262,1e-05,10.82188]
[1776348858309,57.88,73859.99,0.0,-0.03252,1e-05,10.7972]
[1776348863346,57.87,73857.72,0.0,-0.03253,1e-05,10.79919]
[1776348868379,57.87,73854.34,0.0,-0.03255,1e-05,10.80355]
[1776348873415,57.86,73852.89,0.0,-0.03255,1e-05,10.80263]
[1776348878449,57.86,73852.5,0.0,-0.03254,1e-05,10.80047]
[1776348879327,57.86,73852.5,0.0,-0.03254,1e-05,10.80047]
[1776348884492,57.85,73850.98,0.0,-0.03254,1e-05,10.80016]
[1776348889527,57.85,73849.43,0.0,-0.03254,1e-05,10.80053]
[1776348894562,57.84,73847.2,0.0,-0.03255,1e-05,10.80237]
[1776348899597,57.84,73843.99,0.0,-0.03257,1e-05,10.80634]
[1776348904094,57.83,73846.37,0.0,-0.03254,1e-05,10.79875]
[1776348909670,57.83,73882.17,0.0,-0.03222,1e-05,10.71786]
[1776348914712,57.83,73880.21,0.0,-0.03223,1e-05,10.71986]
[1776348919749,57.82,73892.41,0.0,-0.03212,1e-05,10.69135]
[1776348924712,57.82,73904.33,0.0,-0.03202,1e-05,10.66411]
[1776348924784,57.82,73905.29,0.0,-0.03201,1e-05,10.66169]
[1776348927870,57.82,73906.71,0.0,-0.03199,1e-05,10.65797]
[1776348928687,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928761,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928796,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928801,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928809,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928811,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928815,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928818,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928821,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928824,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928827,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928842,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928852,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928856,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928870,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928874,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928878,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928883,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928886,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928890,57.82,73891.72,0.0,-0.03212,1e-05,10.68998]
[1776348928890,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348928896,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348928899,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348928908,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348928916,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348928919,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348928934,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348928948,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348928956,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348928960,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348928967,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348928970,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348928979,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348928981,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348928987,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348928990,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348928995,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929000,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929005,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929011,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929030,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929075,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929080,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929088,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929109,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929112,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929119,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929126,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929130,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929135,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929145,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929150,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929155,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929161,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929165,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929173,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929175,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929179,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929182,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929184,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929192,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929199,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929202,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929209,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929224,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929232,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929236,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929242,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929246,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929255,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929259,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929264,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929270,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929279,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929393,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929407,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929413,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929426,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929445,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929481,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929493,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929513,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929523,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929531,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929539,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929552,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929562,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929573,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929582,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929588,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929597,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929602,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929607,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929615,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929627,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929670,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929685,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929692,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929699,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929708,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929720,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929724,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929734,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929740,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929746,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929754,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929759,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929765,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929770,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929774,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929777,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929782,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929786,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929791,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929795,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929799,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929805,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929810,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929832,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929834,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929843,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929854,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929860,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929868,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929881,57.82,73877.96,0.0,-0.03223,1e-05,10.71903]
[1776348929899,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929906,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929909,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929915,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929921,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929924,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929930,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929934,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929940,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929945,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929947,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929951,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929956,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929959,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929967,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929976,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929979,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929985,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929989,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348929997,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930000,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930005,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930009,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930019,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930024,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930031,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930035,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930045,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930054,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930060,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930064,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930069,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930075,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930084,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930090,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930104,57.82,73876.97,0.0,-0.03224,1e-05,10.72117]
[1776348930834,57.81,73884.33,0.0,-0.03218,1e-05,10.70482]
[1776348934856,57.81,73903.32,0.0,-0.03201,1e-05,10.66115]
[1776348936754,57.81,73898.42,0.0,-0.03205,1e-05,10.67137]
[1776348936767,57.81,73898.42,0.0,-0.03205,1e-05,10.67137]
[1776348936774,57.81,73898.42,0.0,-0.03205,1e-05,10.67137]
[1776348936792,57.81,73898.42,0.0,-0.03205,1e-05,10.67137]
[1776348936806,57.81,73898.42,0.0,-0.03205,1e-05,10.67137]
[1776348936870,57.81,73898.62,0.0,-0.03204,1e-05,10.67062]
[1776348938076,57.81,73901.92,0.0,-0.03202,1e-05,10.66315]
[1776348938124,57.81,73901.92,0.0,-0.03202,1e-05,10.66315]
[1776348938889,57.81,73907.01,0.0,-0.03197,1e-05,10.65184]
[1776348940906,57.81,73880.13,0.0,-0.0322,1e-05,10.70953]
[1776348946697,57.81,73891.55,0.0,-0.03209,1e-05,10.68291]
[1776348946730,57.81,73870.69,0.0,-0.03227,1e-05,10.72802]
[1776348947851,57.81,73870.69,0.0,-0.03227,1e-05,10.72802]
[1776348947885,57.81,73870.69,0.0,-0.03227,1e-05,10.72802]
[1776348947846,57.8,73859.49,0.0,-0.03236,1e-05,10.75151]
[1776348948027,57.8,73859.49,0.0,-0.03236,1e-05,10.75151]
[1776348948059,57.8,73859.49,0.0,-0.03236,1e-05,10.75151]
[1776348948179,57.8,73859.49,0.0,-0.03236,1e-05,10.75151]
[1776348948215,57.8,73859.49,0.0,-0.03236,1e-05,10.75151]
[1776348948223,57.8,73859.49,0.0,-0.03236,1e-05,10.75151]
[1776348948259,57.8,73859.49,0.0,-0.03236,1e-05,10.75151]
[1776348948278,57.8,73859.49,0.0,-0.03236,1e-05,10.75151]
[1776348948376,57.8,73859.49,0.0,-0.03236,1e-05,10.75151]
[1776348948427,57.8,73859.49,0.0,-0.03236,1e-05,10.75151]
[1776348948500,57.8,73859.49,0.0,-0.03236,1e-05,10.75151]
[1776348948517,57.8,73859.49,0.0,-0.03236,1e-05,10.75151]
[1776348948673,57.8,73859.49,0.0,-0.03236,1e-05,10.75151]
[1776348948883,57.8,73859.49,0.0,-0.03236,1e-05,10.75151]
[1776348948886,57.8,73859.49,0.0,-0.03236,1e-05,10.75151]
[1776348948914,57.8,73859.49,0.0,-0.03236,1e-05,10.75151]
[1776348948930,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949037,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949124,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949130,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949151,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949172,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949181,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949229,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949255,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949265,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949271,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949608,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949609,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949616,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949620,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949629,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949635,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949644,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949647,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949650,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949656,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949672,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949675,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949681,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949686,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949689,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949691,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949694,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949696,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949702,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949705,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949715,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949720,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949727,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949735,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949741,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949750,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949755,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949761,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949766,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949770,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949774,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949780,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949784,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949789,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949795,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949801,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949812,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949819,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949825,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949885,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949900,57.8,73850.16,0.0,-0.03244,1e-05,10.77083]
[1776348949876,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348949982,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348949983,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348949991,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348949996,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348949999,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950011,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950017,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950019,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950027,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950029,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950040,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950122,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950130,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950249,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950273,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950289,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950308,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950318,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950334,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950374,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950387,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950408,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950412,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950432,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950438,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950457,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950714,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950734,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950739,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950750,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950754,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950759,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950765,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950778,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950785,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950800,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950809,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950833,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950841,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950862,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950882,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950896,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950909,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950926,57.8,73844.63,0.0,-0.03248,1e-05,10.78233]
[1776348950941,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348950953,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348950974,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348950981,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348950987,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348950995,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951004,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951016,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951021,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951027,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951041,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951047,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951059,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951068,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951075,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951081,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951085,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951089,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951094,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951099,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951104,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951110,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951123,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951129,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951134,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951139,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951151,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951155,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951159,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951165,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951170,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951174,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951180,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951184,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951195,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951200,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951206,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951214,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951240,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951246,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951252,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951259,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951266,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951272,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951280,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951282,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951290,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951291,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951299,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951300,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951306,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951318,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951328,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951337,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951360,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951361,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951365,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951369,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951374,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951376,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951380,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951385,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951390,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951405,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951413,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951419,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951431,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951441,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951445,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951452,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951461,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951470,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951499,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951508,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951511,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951516,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951519,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951528,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951534,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951541,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951554,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951559,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951565,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951570,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951579,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951584,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951590,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951595,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951604,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951609,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951612,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951615,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951619,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951628,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951629,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951639,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951647,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951649,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951664,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951669,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951676,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951684,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951693,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951699,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951704,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951709,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951714,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951720,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951724,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951734,57.8,73844.14,0.0,-0.03248,1e-05,10.7823]
[1776348951761,57.8,73841.36,0.0,-0.0325,1e-05,10.78835]
[1776348955273,57.8,73832.64,0.0,-0.03257,1e-05,10.80622]
[1776348955279,57.8,73832.64,0.0,-0.03257,1e-05,10.80622]
[1776348955284,57.8,73832.64,0.0,-0.03257,1e-05,10.80622]
[1776348955390,57.8,73832.64,0.0,-0.03257,1e-05,10.80622]
[1776348955428,57.8,73833.42,0.0,-0.03256,1e-05,10.80397]
[1776348956473,57.8,73833.42,0.0,-0.03256,1e-05,10.80397]
[1776348956487,57.8,73833.42,0.0,-0.03256,1e-05,10.80397]
[1776348956531,57.8,73830.89,0.0,-0.03258,1e-05,10.80889]
[1776348957686,57.8,73830.89,0.0,-0.03258,1e-05,10.80889]
[1776348959714,57.79,73839.71,0.0,-0.03251,1e-05,10.78851]
[1776348965094,57.79,73850.04,0.0,-0.0324,1e-05,10.76184]
[1776348970052,57.78,73844.05,0.0,-0.03245,1e-05,10.77281]
[1776348975168,57.78,73830.77,0.0,-0.03255,1e-05,10.79838]
[1776348980204,57.77,73841.74,0.0,-0.03244,1e-05,10.77189]
[1776348985239,57.77,73823.72,0.0,-0.03259,1e-05,10.80845]
[1776348989753,57.77,73818.25,0.0,-0.03263,1e-05,10.8186]
[1776348989849,57.77,73814.07,0.0,-0.03266,1e-05,10.82712]
[1776348990498,57.77,73814.07,0.0,-0.03266,1e-05,10.82712]
[1776348991189,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991197,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991217,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991220,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991227,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991231,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991257,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991262,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991268,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991283,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991291,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991315,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991319,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991327,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991332,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991341,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991358,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991365,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991372,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991373,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991384,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991390,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991392,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991400,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991412,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991420,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991424,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991432,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991438,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991442,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991447,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991457,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991461,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991468,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991472,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991476,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991497,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991506,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991509,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991513,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991521,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991528,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991540,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991547,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991559,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991570,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991593,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991603,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991612,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991622,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991630,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991636,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991639,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991646,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991653,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991662,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991666,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991674,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991682,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991683,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991702,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991707,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991716,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991717,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991727,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991732,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991742,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991751,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991752,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991766,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991772,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991777,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991786,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991792,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991798,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991809,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991815,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991822,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991832,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991834,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991846,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991849,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991855,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991859,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991865,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991875,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991889,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991900,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991904,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991919,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991929,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991939,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991950,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991954,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991960,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991965,57.76,73796.86,0.0,-0.0328,1e-05,10.86411]
[1776348991904,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348991982,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348991990,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348991996,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992006,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992019,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992034,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992045,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992049,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992064,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992069,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992076,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992079,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992102,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992110,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992115,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992135,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992139,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992145,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992155,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992159,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992169,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992179,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992184,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992195,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992202,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992214,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992221,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992229,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992244,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992259,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992264,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992272,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992284,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992299,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992306,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992322,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992329,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992334,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992348,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992369,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992374,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992390,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992404,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992410,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992415,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992425,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992431,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992439,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992453,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992469,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992474,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992489,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992494,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992500,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992505,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992510,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992516,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992519,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992528,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992539,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992544,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992549,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992560,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992570,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992579,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992606,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992625,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992630,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992650,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992869,57.76,73783.6,0.0,-0.03291,1e-05,10.89067]
[1776348992947,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993035,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993084,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993094,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993106,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993110,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993114,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993122,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993139,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993146,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993164,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993172,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993177,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993184,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993189,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993195,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993206,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993219,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993229,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993239,57.76,73779.11,0.0,-0.03295,1e-05,10.90051]
[1776348993307,57.76,73772.12,0.0,-0.03301,1e-05,10.9151]
[1776348998890,57.76,73758.59,0.0,-0.03311,1e-05,10.94162]
[1776348998899,57.76,73758.59,0.0,-0.03311,1e-05,10.94162]
[1776348998931,57.75,73758.05,0.0,-0.03311,1e-05,10.942]
[1776349000019,57.75,73757.81,0.0,-0.03311,1e-05,10.94171]
[1776349000036,57.75,73757.81,0.0,-0.03311,1e-05,10.94171]
[1776349000362,57.75,73760.33,0.0,-0.03309,1e-05,10.93535]
[1776349001198,57.75,73760.33,0.0,-0.03309,1e-05,10.93535]
[1776349009425,57.74,73776.25,0.0,-0.03293,1e-05,10.89372]
[1776349014461,57.74,73776.45,0.0,-0.03291,1e-05,10.89029]
[1776349019499,57.73,73768.84,0.0,-0.03296,1e-05,10.90266]
[1776349023529,57.72,73743.81,0.0,-0.03317,1e-05,10.95545]
[1776349028564,57.72,73723.79,0.0,-0.03332,1e-05,10.99453]
[1776349033626,57.71,73724.97,0.0,-0.0333,1e-05,10.98827]
[1776349038652,57.7,73716.52,0.0,-0.03336,1e-05,11.00241]
[1776349043689,57.69,73718.28,0.0,-0.03333,1e-05,10.99402]
[1776349048453,57.69,73700.5,0.0,-0.03346,1e-05,11.02891]
[1776349048726,57.69,73689.82,0.0,-0.03356,1e-05,11.05259]
[1776349053781,57.68,73664.91,0.0,-0.03375,1e-05,11.10202]
[1776349054390,57.68,73664.91,0.0,-0.03375,1e-05,11.10202]
[1776349054791,57.68,73659.92,0.0,-0.03379,1e-05,11.11114]
[1776349059822,57.67,73662.6,0.0,-0.03374,1e-05,11.09867]
[1776349060916,57.67,73662.6,0.0,-0.03374,1e-05,11.09867]
[1776349060998,57.67,73664.13,0.0,-0.03373,1e-05,11.09526]
[1776349064954,57.66,73663.37,0.0,-0.03372,1e-05,11.09381]
[1776349065033,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065138,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065225,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065253,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065278,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065321,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065342,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065355,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065359,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065366,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065377,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065385,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065397,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065419,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065424,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065430,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065440,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065446,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065455,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065465,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065477,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065488,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065497,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065509,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065519,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065551,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065560,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065584,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065603,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065621,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065633,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065893,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065900,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065949,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065963,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065993,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349065997,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066005,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066008,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066012,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066029,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066032,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066038,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066040,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066045,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066049,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066054,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066061,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066066,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066073,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066075,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066080,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066083,57.66,73658.54,0.0,-0.03376,1e-05,11.10354]
[1776349066047,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066094,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066102,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066115,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066125,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066135,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066137,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066140,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066144,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066148,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066156,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066162,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066164,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066171,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066173,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066181,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066194,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066222,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066233,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066244,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066251,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066257,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066270,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066276,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066279,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066288,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066295,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066303,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066304,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066311,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066317,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066332,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066334,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066344,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066355,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066360,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066365,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066377,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066379,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066392,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066409,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066423,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066435,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066450,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066456,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066479,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066485,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066493,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066498,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066502,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066512,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066520,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066524,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066537,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066558,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066576,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066587,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066601,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066607,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066615,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066624,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066640,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066646,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066660,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066667,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066680,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066694,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066700,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066720,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066727,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066737,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349067049,57.66,73650.67,0.0,-0.03383,1e-05,11.12003]
[1776349066886,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067144,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067272,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067279,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067304,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067310,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067319,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067329,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067335,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067340,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067350,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067354,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067359,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067364,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067384,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067389,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067396,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067399,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067405,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067414,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067419,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067424,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067434,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067445,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067449,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067455,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067460,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067469,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067474,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067480,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067485,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067495,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067500,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067505,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067515,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067520,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067525,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067530,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067534,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067544,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067549,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067555,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067559,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067570,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067580,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067585,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067600,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067605,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067610,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067624,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067645,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067655,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067659,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067670,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067675,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067679,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349067690,57.65,73651.63,0.0,-0.03382,1e-05,11.11681]
[1776349071443,57.65,73652.5,0.0,-0.03379,1e-05,11.1105]
[1776349071450,57.65,73652.5,0.0,-0.03379,1e-05,11.1105]
[1776349071485,57.65,73652.5,0.0,-0.03379,1e-05,11.1105]
[1776349071494,57.65,73652.5,0.0,-0.03379,1e-05,11.1105]
[1776349071912,57.65,73651.71,0.0,-0.0338,1e-05,11.11119]
[1776349072656,57.65,73651.71,0.0,-0.0338,1e-05,11.11119]
[1776349072669,57.65,73651.71,0.0,-0.0338,1e-05,11.11119]
[1776349072671,57.65,73651.71,0.0,-0.0338,1e-05,11.11119]
[1776349072920,57.64,73651.57,0.0,-0.03379,1e-05,11.11041]
[1776349077954,57.63,73637.89,0.0,-0.03389,1e-05,11.13541]
[1776349079974,57.63,73598.04,0.0,-0.03424,1e-05,11.22241]
[1776349082060,57.63,73588.79,0.0,-0.03432,1e-05,11.24203]
[1776349082576,57.63,73575.63,0.0,-0.03443,1e-05,11.27037]
[1776349082740,57.63,73575.63,0.0,-0.03443,1e-05,11.27037]
[1776349082789,57.63,73575.63,0.0,-0.03443,1e-05,11.27037]
[1776349082830,57.63,73575.63,0.0,-0.03443,1e-05,11.27037]
[1776349082890,57.63,73575.63,0.0,-0.03443,1e-05,11.27037]
[1776349082912,57.63,73575.63,0.0,-0.03443,1e-05,11.27037]
[1776349082993,57.63,73575.63,0.0,-0.03443,1e-05,11.27037]
[1776349083103,57.63,73575.63,0.0,-0.03443,1e-05,11.27037]
[1776349083091,57.62,73576.7,0.0,-0.03441,1e-05,11.26664]
[1776349083186,57.62,73576.7,0.0,-0.03441,1e-05,11.26664]
[1776349083242,57.62,73576.7,0.0,-0.03441,1e-05,11.26664]
[1776349083360,57.62,73576.7,0.0,-0.03441,1e-05,11.26664]
[1776349083536,57.62,73576.7,0.0,-0.03441,1e-05,11.26664]
[1776349083557,57.62,73576.7,0.0,-0.03441,1e-05,11.26664]
[1776349083583,57.62,73576.7,0.0,-0.03441,1e-05,11.26664]
[1776349083658,57.62,73576.7,0.0,-0.03441,1e-05,11.26664]
[1776349083709,57.62,73576.7,0.0,-0.03441,1e-05,11.26664]
[1776349084138,57.62,73576.7,0.0,-0.03441,1e-05,11.26664]
[1776349084024,57.62,73574.41,0.0,-0.03443,1e-05,11.27043]
[1776349084996,57.62,73574.41,0.0,-0.03443,1e-05,11.27043]
[1776349085038,57.62,73580.42,0.0,-0.03437,1e-05,11.25553]
[1776349085591,57.62,73580.42,0.0,-0.03437,1e-05,11.25553]
[1776349085987,57.62,73580.42,0.0,-0.03437,1e-05,11.25553]
[1776349086003,57.62,73580.42,0.0,-0.03437,1e-05,11.25553]
[1776349086054,57.62,73580.42,0.0,-0.03437,1e-05,11.25553]
[1776349086082,57.62,73580.42,0.0,-0.03437,1e-05,11.25553]
[1776349086097,57.62,73580.42,0.0,-0.03437,1e-05,11.25553]
[1776349086119,57.62,73580.42,0.0,-0.03437,1e-05,11.25553]
[1776349086038,57.62,73577.08,0.0,-0.0344,1e-05,11.26168]
[1776349086153,57.62,73577.08,0.0,-0.0344,1e-05,11.26168]
[1776349087061,57.62,73564.08,0.0,-0.03451,1e-05,11.28965]
[1776349087997,57.62,73564.08,0.0,-0.03451,1e-05,11.28965]
[1776349088104,57.62,73564.08,0.0,-0.03451,1e-05,11.28965]
[1776349088169,57.61,73551.9,0.0,-0.03461,1e-05,11.31581]
[1776349088739,57.61,73551.9,0.0,-0.03461,1e-05,11.31581]
[1776349089069,57.61,73527.37,0.0,-0.03483,1e-05,11.36996]
[1776349089925,57.61,73527.37,0.0,-0.03483,1e-05,11.36996]
[1776349090063,57.61,73527.37,0.0,-0.03483,1e-05,11.36996]
[1776349090078,57.61,73523.05,0.0,-0.03486,1e-05,11.37832]
[1776349090314,57.61,73523.05,0.0,-0.03486,1e-05,11.37832]
[1776349091089,57.61,73533.04,0.0,-0.03476,1e-05,11.35412]
[1776349091319,57.61,73533.04,0.0,-0.03476,1e-05,11.35412]
[1776349091430,57.61,73533.04,0.0,-0.03476,1e-05,11.35412]
[1776349091508,57.61,73533.04,0.0,-0.03476,1e-05,11.35412]
[1776349091701,57.61,73533.04,0.0,-0.03476,1e-05,11.35412]
[1776349091785,57.61,73533.04,0.0,-0.03476,1e-05,11.35412]
[1776349091919,57.61,73533.04,0.0,-0.03476,1e-05,11.35412]
[1776349091983,57.61,73533.04,0.0,-0.03476,1e-05,11.35412]
[1776349092003,57.61,73533.04,0.0,-0.03476,1e-05,11.35412]
[1776349092093,57.61,73533.04,0.0,-0.03476,1e-05,11.35412]
[1776349093097,57.6,73534.5,0.0,-0.03474,1e-05,11.34775]
[1776349095079,57.6,73528.75,0.0,-0.03479,1e-05,11.3593]
[1776349095086,57.6,73528.75,0.0,-0.03479,1e-05,11.3593]
[1776349095114,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095270,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095289,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095406,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095452,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095457,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095478,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095495,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095503,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095510,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095515,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095521,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095528,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095603,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095630,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095640,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095647,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095656,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095698,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095709,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095715,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095720,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095741,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095749,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095760,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095766,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095772,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095780,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095785,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095966,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095975,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095990,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349095999,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096014,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096027,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096034,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096040,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096045,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096058,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096068,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096075,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096082,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096091,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096101,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096107,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096112,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096123,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096130,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096136,57.6,73531.53,0.0,-0.03476,1e-05,11.3515]
[1776349096132,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096146,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096155,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096162,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096171,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096179,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096185,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096190,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096196,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096204,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096209,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096215,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096220,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096226,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096238,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096247,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096257,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096273,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096295,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096306,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096311,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096447,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349096519,57.59,73535.61,0.0,-0.03471,1e-05,11.34074]
[1776349097128,57.59,73538.22,0.0,-0.03468,1e-05,11.33333]
[1776349097727,57.59,73538.22,0.0,-0.03468,1e-05,11.33333]
[1776349098134,57.59,73539.39,0.0,-0.03467,1e-05,11.3292]
[1776349098735,57.59,73539.39,0.0,-0.03467,1e-05,11.3292]
[1776349099141,57.59,73540.05,0.0,-0.03466,1e-05,11.32624]
[1776349102967,57.58,73546.15,0.0,-0.03459,1e-05,11.30954]
[1776349108203,57.57,73531.71,0.0,-0.03468,1e-05,11.33215]
[1776349110989,57.56,73540.68,0.0,-0.0346,1e-05,11.3104]
[1776349115012,57.55,73564.99,0.0,-0.03436,1e-05,11.24885]
[1776349115053,57.55,73564.99,0.0,-0.03436,1e-05,11.24885]
[1776349118145,57.55,73588.28,0.0,-0.03413,1e-05,11.19258]
[1776349119292,57.54,73619.01,0.0,-0.03385,1e-05,11.12013]
[1776349124347,57.53,73636.09,0.0,-0.03367,1e-05,11.07579]
[1776349125509,57.53,73636.09,0.0,-0.03367,1e-05,11.07579]
[1776349125608,57.53,73631.96,0.0,-0.03371,1e-05,11.08402]
[1776349131281,57.52,73649.94,0.0,-0.03353,1e-05,11.04009]
[1776349131817,57.52,73649.94,0.0,-0.03353,1e-05,11.04009]
[1776349133406,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349133727,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349133779,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349133785,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349133826,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349133833,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349133855,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349133874,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349133888,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349133930,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349133935,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349133949,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349133981,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349133991,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134001,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134006,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134023,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134031,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134033,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134036,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134075,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134080,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134086,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134102,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134116,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134132,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134167,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134171,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134177,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134182,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134188,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134193,57.52,73635.32,0.0,-0.03366,1e-05,11.07077]
[1776349134233,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134243,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134255,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134258,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134275,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134435,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134439,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134455,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134465,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134477,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134489,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134513,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134518,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134524,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134532,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134533,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134542,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134546,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134553,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134557,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134563,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134566,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134574,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134750,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134754,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134927,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349134964,57.52,73622.94,0.0,-0.03376,1e-05,11.09657]
[1776349141016,57.51,73628.29,0.0,-0.03369,1e-05,11.07878]
[1776349141024,57.51,73628.29,0.0,-0.03369,1e-05,11.07878]
[1776349141030,57.51,73628.29,0.0,-0.03369,1e-05,11.07878]
[1776349141110,57.51,73628.29,0.0,-0.03369,1e-05,11.07878]
[1776349141117,57.51,73629.1,0.0,-0.03368,1e-05,11.07599]
[1776349142219,57.5,73630.16,0.0,-0.03367,1e-05,11.07264]
[1776349142229,57.5,73630.16,0.0,-0.03367,1e-05,11.07264]
[1776349142474,57.5,73631.92,0.0,-0.03365,1e-05,11.06773]
[1776349147511,57.49,73630.34,0.0,-0.03364,1e-05,11.06648]
[1776349152547,57.49,73643.69,0.0,-0.03351,1e-05,11.03201]
[1776349157582,57.48,73649.52,0.0,-0.03344,1e-05,11.01461]
[1776349160366,57.48,73650.82,0.0,-0.03342,1e-05,11.00998]
[1776349160603,57.48,73654.31,0.0,-0.03339,1e-05,11.00222]
[1776349165638,57.47,73676.7,0.0,-0.03318,1e-05,10.94765]
[1776349170674,57.46,73667.68,0.0,-0.03324,1e-05,10.96398]
[1776349172550,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349172876,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349172892,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349172896,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349172903,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349172911,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349172921,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349172923,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349172934,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349172965,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173008,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173041,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173045,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173049,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173071,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173143,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173152,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173200,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173214,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173220,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173224,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173229,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173234,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173240,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173245,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173261,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173273,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173280,57.46,73665.2,0.0,-0.03326,1e-05,10.96762]
[1776349173326,57.46,73640.66,0.0,-0.03347,1e-05,11.02135]
[1776349178691,57.45,73641.06,0.0,-0.03345,1e-05,11.01605]
[1776349178696,57.45,73641.06,0.0,-0.03345,1e-05,11.01605]
[1776349178701,57.45,73641.06,0.0,-0.03345,1e-05,11.01605]
[1776349178742,57.45,73644.13,0.0,-0.03342,1e-05,11.00835]
[1776349179776,57.45,73644.13,0.0,-0.03342,1e-05,11.00835]
[1776349179789,57.45,73644.13,0.0,-0.03342,1e-05,11.00835]
[1776349179883,57.45,73648.57,0.0,-0.03338,1e-05,10.99762]
[1776349185806,57.44,73636.02,0.0,-0.03347,1e-05,11.02043]
[1776349187823,57.44,73614.52,0.0,-0.03366,1e-05,11.06749]
[1776349192857,57.43,73612.0,0.0,-0.03366,1e-05,11.06736]
[1776349197892,57.42,73595.73,0.0,-0.03378,1e-05,11.09877]
[1776349202946,57.42,73607.31,0.0,-0.03367,1e-05,11.0688]
[1776349203894,57.42,73607.31,0.0,-0.03367,1e-05,11.0688]
[1776349203913,57.42,73607.31,0.0,-0.03367,1e-05,11.0688]
[1776349204307,57.42,73607.31,0.0,-0.03367,1e-05,11.0688]
[1776349204332,57.42,73607.31,0.0,-0.03367,1e-05,11.0688]
[1776349204346,57.42,73607.31,0.0,-0.03367,1e-05,11.0688]
[1776349204355,57.42,73607.31,0.0,-0.03367,1e-05,11.0688]
[1776349204390,57.42,73607.31,0.0,-0.03367,1e-05,11.0688]
[1776349204350,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204410,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204415,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204418,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204425,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204430,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204437,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204439,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204447,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204455,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204457,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204464,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204471,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204479,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204481,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204489,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204493,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204497,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204500,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204506,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204509,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204517,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204520,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204525,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204527,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204534,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204541,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204545,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204547,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204552,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204557,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204564,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204569,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204578,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204580,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204587,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204590,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204596,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204600,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204606,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204616,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204624,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204626,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204637,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204644,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204651,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204669,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204685,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204690,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204721,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204734,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204743,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204751,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204752,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204764,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204775,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204779,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204793,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204795,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204817,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204828,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204841,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204848,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204855,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204865,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204870,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204876,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204881,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204887,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204900,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204902,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204912,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204924,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204940,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204944,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204956,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204963,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204975,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204981,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349204985,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205045,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205068,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205086,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205106,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205109,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205115,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205122,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205130,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205134,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205140,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205145,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205155,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205160,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205166,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205170,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205186,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205189,57.41,73604.53,0.0,-0.03368,1e-05,11.07305]
[1776349205291,57.41,73598.45,0.0,-0.03373,1e-05,11.08568]
[1776349206971,57.41,73566.61,0.0,-0.03401,1e-05,11.15607]
[1776349211114,57.4,73560.91,0.0,-0.03405,1e-05,11.16448]
[1776349211124,57.4,73560.91,0.0,-0.03405,1e-05,11.16448]
[1776349211158,57.4,73560.91,0.0,-0.03405,1e-05,11.16448]
[1776349211165,57.4,73560.91,0.0,-0.03405,1e-05,11.16448]
[1776349211408,57.4,73560.91,0.0,-0.03405,1e-05,11.16448]
[1776349211192,57.4,73561.1,0.0,-0.03404,1e-05,11.16292]
[1776349211420,57.4,73561.1,0.0,-0.03404,1e-05,11.16292]
[1776349212010,57.4,73559.69,0.0,-0.03405,1e-05,11.16496]
[1776349212550,57.4,73559.69,0.0,-0.03405,1e-05,11.16496]
[1776349213011,57.4,73561.18,0.0,-0.03403,1e-05,11.16048]
[1776349218049,57.39,73543.61,0.0,-0.03417,1e-05,11.1943]
[1776349222000,57.38,73537.3,0.0,-0.03421,1e-05,11.20489]
[1776349222076,57.38,73537.82,0.0,-0.0342,1e-05,11.20252]
[1776349227120,57.37,73554.63,0.0,-0.03403,1e-05,11.15868]
[1776349232158,57.36,73562.81,0.0,-0.03393,1e-05,11.1337]
[1776349233010,57.36,73562.81,0.0,-0.03393,1e-05,11.1337]
[1776349233164,57.36,73561.72,0.0,-0.03394,1e-05,11.13507]
[1776349238199,57.35,73566.72,0.0,-0.03387,1e-05,11.11858]
[1776349243259,57.34,73560.01,0.0,-0.03391,1e-05,11.12849]
[1776349248284,57.33,73548.9,0.0,-0.03399,1e-05,11.14811]
[1776349250926,57.33,73544.81,0.0,-0.03402,1e-05,11.15514]
[1776349257838,57.32,73545.45,0.0,-0.03399,1e-05,11.14599]
[1776349259800,57.31,73566.62,0.0,-0.03379,1e-05,11.09623]
[1776349260377,57.31,73581.71,0.0,-0.03365,1e-05,11.06141]
[1776349263268,57.31,73589.48,0.0,-0.03358,1e-05,11.04212]
[1776349263428,57.31,73625.02,0.0,-0.03327,1e-05,10.96287]
[1776349264228,57.31,73625.02,0.0,-0.03327,1e-05,10.96287]
[1776349264432,57.31,73636.26,0.0,-0.03316,1e-05,10.937]
[1776349265445,57.31,73636.26,0.0,-0.03316,1e-05,10.937]
[1776349265439,57.3,73636.01,0.0,-0.03316,1e-05,10.93593]
[1776349266447,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349266585,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267268,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267270,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267300,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267306,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267309,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267320,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267335,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267342,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267344,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267352,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267360,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267371,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267376,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267380,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267385,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267395,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267403,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267423,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267427,57.3,73627.16,0.0,-0.03324,1e-05,10.95489]
[1776349267449,57.3,73627.1,0.0,-0.03323,1e-05,10.95432]
[1776349271178,57.3,73611.02,0.0,-0.03337,1e-05,10.98784]
[1776349271184,57.3,73611.02,0.0,-0.03337,1e-05,10.98784]
[1776349271189,57.3,73611.02,0.0,-0.03337,1e-05,10.98784]
[1776349271480,57.3,73605.34,0.0,-0.03341,1e-05,10.99969]
[1776349272369,57.3,73605.34,0.0,-0.03341,1e-05,10.99969]
[1776349272382,57.3,73605.34,0.0,-0.03341,1e-05,10.99969]
[1776349272486,57.29,73601.3,0.0,-0.03344,1e-05,11.00791]
[1776349276540,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276590,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276595,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276600,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276606,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276611,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276619,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276624,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276629,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276632,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276654,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276660,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276666,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276670,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276679,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276681,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276686,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276690,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276695,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276715,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276721,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276735,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276741,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276760,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276764,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276774,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276779,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276784,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276789,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276800,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276810,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276819,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276834,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276844,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276849,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276865,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276874,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349276884,57.29,73620.94,0.0,-0.03326,1e-05,10.96092]
[1776349277549,57.29,73625.62,0.0,-0.03322,1e-05,10.94973]
[1776349283439,57.28,73624.07,0.0,-0.03322,1e-05,10.95024]
[1776349283443,57.28,73624.07,0.0,-0.03322,1e-05,10.95024]
[1776349283449,57.28,73624.07,0.0,-0.03322,1e-05,10.95024]
[1776349283456,57.28,73624.07,0.0,-0.03322,1e-05,10.95024]
[1776349283476,57.28,73621.14,0.0,-0.03324,1e-05,10.95604]
[1776349284495,57.28,73621.14,0.0,-0.03324,1e-05,10.95604]
[1776349284509,57.28,73621.14,0.0,-0.03324,1e-05,10.95604]
[1776349284544,57.28,73621.14,0.0,-0.03324,1e-05,10.95604]
[1776349284599,57.28,73607.63,0.0,-0.03336,1e-05,10.98465]
[1776349289631,57.23,73620.55,0.0,-0.03313,1e-05,10.92503]
[1776349295202,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295283,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295285,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295299,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295304,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295310,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295320,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295331,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295335,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295345,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295349,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295355,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295364,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295370,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295385,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295390,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295395,57.22,73602.9,0.0,-0.03327,1e-05,10.96121]
[1776349295457,57.22,73593.68,0.0,-0.03335,1e-05,10.98104]
[1776349300713,57.22,73597.29,0.0,-0.0333,1e-05,10.96843]
[1776349301729,57.22,73597.29,0.0,-0.0333,1e-05,10.96843]
[1776349301734,57.22,73597.29,0.0,-0.0333,1e-05,10.96843]
[1776349301819,57.22,73597.29,0.0,-0.0333,1e-05,10.96843]
[1776349301824,57.22,73597.29,0.0,-0.0333,1e-05,10.96843]
[1776349301884,57.22,73597.29,0.0,-0.0333,1e-05,10.96843]
[1776349301926,57.2,73594.87,0.0,-0.0333,1e-05,10.96641]
[1776349303043,57.2,73594.87,0.0,-0.0333,1e-05,10.96641]
[1776349303144,57.19,73595.3,0.0,-0.03327,1e-05,10.95818]
[1776349308772,57.12,73577.71,0.0,-0.03326,1e-05,10.95539]
[1776349313808,57.07,73589.85,0.0,-0.03303,1e-05,10.89473]
[1776349316837,57.04,73611.44,0.0,-0.03278,1e-05,10.82955]
[1776349321873,57.0,73599.77,0.0,-0.0328,1e-05,10.83218]
[1776349326907,56.96,73590.16,0.0,-0.0328,1e-05,10.83007]
[1776349332311,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332319,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332332,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332418,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332438,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332456,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332468,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332470,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332479,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332481,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332498,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332507,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332520,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332522,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332537,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332541,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332558,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332560,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332579,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332592,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332601,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332624,56.93,73574.45,0.0,-0.03287,1e-05,10.84664]
[1776349332640,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332668,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332724,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332734,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332769,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332786,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332799,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332810,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332824,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332842,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332848,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332859,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332860,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332874,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332878,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332902,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332917,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332920,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332924,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332927,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332932,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332942,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332955,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332960,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332962,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349332974,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333009,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333014,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333023,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333029,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333035,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333039,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333062,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333073,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333078,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333098,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333107,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333115,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333127,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333138,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333147,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333153,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333162,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333180,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333232,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333244,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333257,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333289,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333295,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333308,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333310,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333317,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333336,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333342,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333344,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333349,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333353,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333362,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333371,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333377,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333386,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333392,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333396,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333401,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333409,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333413,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333426,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333433,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333440,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333446,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333456,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333463,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333470,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333481,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333491,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333493,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333499,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333506,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333511,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333516,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333530,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333549,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333559,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333572,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333574,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333578,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333588,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333599,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333609,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333615,56.93,73563.99,0.0,-0.03296,1e-05,10.86992]
[1776349333551,56.93,73558.73,0.0,-0.033,1e-05,10.88165]
[1776349333670,56.93,73558.73,0.0,-0.033,1e-05,10.88165]
[1776349333674,56.93,73558.73,0.0,-0.033,1e-05,10.88165]
[1776349333679,56.93,73558.73,0.0,-0.033,1e-05,10.88165]
[1776349333684,56.93,73558.73,0.0,-0.033,1e-05,10.88165]
[1776349333690,56.93,73558.73,0.0,-0.033,1e-05,10.88165]
[1776349334045,56.93,73557.24,0.0,-0.03302,1e-05,10.88497]
[1776349336297,56.91,73556.98,0.0,-0.03297,1e-05,10.87113]
[1776349336304,56.91,73556.98,0.0,-0.03297,1e-05,10.87113]
[1776349336307,56.91,73556.98,0.0,-0.03297,1e-05,10.87113]
[1776349336338,56.91,73556.98,0.0,-0.03297,1e-05,10.87113]
[1776349336349,56.91,73556.98,0.0,-0.03297,1e-05,10.87113]
[1776349336397,56.89,73557.08,0.0,-0.03293,1e-05,10.86037]
[1776349337623,56.89,73557.08,0.0,-0.03293,1e-05,10.86037]
[1776349337824,56.89,73557.49,0.0,-0.03292,1e-05,10.85946]
[1776349337845,56.89,73557.49,0.0,-0.03292,1e-05,10.85946]
[1776349337848,56.89,73557.49,0.0,-0.03292,1e-05,10.85946]
[1776349337997,56.89,73557.49,0.0,-0.03292,1e-05,10.85946]
[1776349338009,56.89,73557.49,0.0,-0.03292,1e-05,10.85946]
[1776349338069,56.88,73553.96,0.0,-0.03293,1e-05,10.86221]
[1776349339083,56.87,73524.72,0.0,-0.03317,1e-05,10.92252]
[1776349340268,56.87,73524.72,0.0,-0.03317,1e-05,10.92252]
[1776349340511,56.87,73524.72,0.0,-0.03317,1e-05,10.92252]
[1776349340584,56.86,73514.5,0.0,-0.03324,1e-05,10.93975]
[1776349341530,56.86,73514.5,0.0,-0.03324,1e-05,10.93975]
[1776349341553,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349341725,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349341735,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349341745,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349341755,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349341771,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349341788,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349341796,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349341811,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349341816,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349341827,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349341838,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349341858,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349342009,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349342160,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349342173,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349342180,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349342186,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349342190,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349342197,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349342210,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349342224,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349342234,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349342248,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349342261,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349342277,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349342290,56.86,73509.88,0.0,-0.03328,1e-05,10.94879]
[1776349342308,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349342828,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349342866,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349342888,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349342898,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349342906,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349342932,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349342962,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349342975,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343021,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343030,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343038,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343047,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343056,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343061,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343066,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343075,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343092,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343094,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343100,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343105,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343112,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343121,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343125,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343135,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343137,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343139,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343145,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343148,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343153,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343156,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343164,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343178,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343180,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343193,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343218,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343221,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343241,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343245,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343252,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343255,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343261,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343266,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343274,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343280,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343286,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343293,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343297,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343316,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343329,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343339,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343348,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343357,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343360,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343367,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343375,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343379,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343385,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343390,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343395,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343400,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343405,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343412,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343423,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343465,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343479,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343485,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343486,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343491,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343496,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343500,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343508,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343520,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343540,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343545,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343548,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343569,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343580,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343586,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343593,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343644,56.86,73515.16,0.0,-0.03323,1e-05,10.93695]
[1776349343650,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343661,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343668,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343678,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343691,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343736,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343741,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343750,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343756,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343769,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343775,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343780,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343805,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343822,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343834,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343845,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343857,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349343870,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349344469,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349344488,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349344504,56.86,73529.12,0.0,-0.0331,1e-05,10.90446]
[1776349344538,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344678,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344679,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344689,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344698,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344700,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344705,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344710,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344722,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344727,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344730,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344735,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344746,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344756,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344760,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344765,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344773,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344780,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344793,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344800,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344812,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344820,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344831,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344837,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344846,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344857,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344868,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344874,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344875,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344880,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344885,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344891,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344899,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344909,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344919,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344930,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344949,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344959,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344966,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344978,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349344987,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345010,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345017,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345030,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345035,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345040,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345045,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345055,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345060,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345069,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345075,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345080,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345085,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345104,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345112,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345119,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345130,56.86,73533.15,0.0,-0.03307,1e-05,10.89488]
[1776349345213,56.86,73541.77,0.0,-0.03299,1e-05,10.87563]
[1776349346748,56.86,73548.13,0.0,-0.03293,1e-05,10.86091]
[1776349346754,56.86,73548.13,0.0,-0.03293,1e-05,10.86091]
[1776349346759,56.86,73548.13,0.0,-0.03293,1e-05,10.86091]
[1776349346770,56.86,73548.13,0.0,-0.03293,1e-05,10.86091]
[1776349346779,56.86,73548.13,0.0,-0.03293,1e-05,10.86091]
[1776349346784,56.86,73548.13,0.0,-0.03293,1e-05,10.86091]
[1776349346790,56.86,73548.13,0.0,-0.03293,1e-05,10.86091]
[1776349346794,56.86,73548.13,0.0,-0.03293,1e-05,10.86091]
[1776349346801,56.86,73548.13,0.0,-0.03293,1e-05,10.86091]
[1776349346805,56.86,73548.13,0.0,-0.03293,1e-05,10.86091]
[1776349346810,56.86,73548.13,0.0,-0.03293,1e-05,10.86091]
[1776349347142,56.85,73546.59,0.0,-0.03293,1e-05,10.85932]
[1776349347761,56.85,73546.59,0.0,-0.03293,1e-05,10.85932]
[1776349347887,56.85,73546.59,0.0,-0.03293,1e-05,10.85932]
[1776349347961,56.85,73546.59,0.0,-0.03293,1e-05,10.85932]
[1776349347997,56.85,73546.59,0.0,-0.03293,1e-05,10.85932]
[1776349348007,56.85,73546.59,0.0,-0.03293,1e-05,10.85932]
[1776349348147,56.84,73548.16,0.0,-0.0329,1e-05,10.85085]
[1776349349147,56.84,73548.16,0.0,-0.0329,1e-05,10.85085]
[1776349349175,56.84,73548.16,0.0,-0.0329,1e-05,10.85085]
[1776349349248,56.83,73548.33,0.0,-0.03288,1e-05,10.84566]
[1776349349936,56.83,73548.33,0.0,-0.03288,1e-05,10.84566]
[1776349352970,56.82,73532.15,0.0,-0.03299,1e-05,10.87505]
[1776349358219,56.82,73523.57,0.0,-0.03306,1e-05,10.8911]
[1776349359397,56.82,73523.57,0.0,-0.03306,1e-05,10.8911]
[1776349360760,56.82,73515.74,0.0,-0.03312,1e-05,10.90755]
[1776349366275,56.81,73519.71,0.0,-0.03308,1e-05,10.89531]
[1776349369955,56.81,73521.48,0.0,-0.03305,1e-05,10.88972]
[1776349376343,56.8,73519.76,0.0,-0.03306,1e-05,10.88984]
[1776349380983,56.8,73520.9,0.0,-0.03304,1e-05,10.88515]
[1776349382892,56.8,73508.43,0.0,-0.03314,1e-05,10.91202]
[1776349383399,56.8,73500.85,0.0,-0.03321,1e-05,10.92845]
[1776349388438,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389282,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389356,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389399,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389414,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389422,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389431,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389446,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389456,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389466,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389477,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389486,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389490,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389495,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389502,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389515,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389524,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389530,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389541,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389555,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389570,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389574,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389579,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389590,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389595,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389599,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389604,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389610,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389615,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389619,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389632,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389634,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389644,56.79,73496.76,0.0,-0.03323,1e-05,10.93454]
[1776349389622,56.79,73509.54,0.0,-0.03312,1e-05,10.90464]
[1776349391103,56.79,73511.24,0.0,-0.0331,1e-05,10.90026]
[1776349391460,56.79,73517.4,0.0,-0.03304,1e-05,10.88648]
[1776349393908,56.79,73519.32,0.0,-0.03302,1e-05,10.88056]
[1776349394481,56.78,73519.62,0.0,-0.03302,1e-05,10.87937]
[1776349395305,56.78,73519.62,0.0,-0.03302,1e-05,10.87937]
[1776349395314,56.78,73519.62,0.0,-0.03302,1e-05,10.87937]
[1776349395326,56.78,73519.62,0.0,-0.03302,1e-05,10.87937]
[1776349395334,56.78,73519.62,0.0,-0.03302,1e-05,10.87937]
[1776349395487,56.78,73521.36,0.0,-0.033,1e-05,10.87495]
[1776349396559,56.78,73521.36,0.0,-0.033,1e-05,10.87495]
[1776349396570,56.78,73521.36,0.0,-0.033,1e-05,10.87495]
[1776349396599,56.78,73521.36,0.0,-0.033,1e-05,10.87495]
[1776349396660,56.78,73507.61,0.0,-0.03312,1e-05,10.90521]
[1776349397888,56.78,73504.96,0.0,-0.03314,1e-05,10.91058]
[1776349403546,56.78,73506.27,0.0,-0.03312,1e-05,10.90428]
[1776349404066,56.78,73506.27,0.0,-0.03312,1e-05,10.90428]
[1776349404338,56.78,73506.27,0.0,-0.03312,1e-05,10.90428]
[1776349404554,56.78,73524.56,0.0,-0.03296,1e-05,10.86336]
[1776349405296,56.78,73524.56,0.0,-0.03296,1e-05,10.86336]
[1776349405350,56.78,73524.56,0.0,-0.03296,1e-05,10.86336]
[1776349405379,56.78,73524.56,0.0,-0.03296,1e-05,10.86336]
[1776349405412,56.78,73524.56,0.0,-0.03296,1e-05,10.86336]
[1776349405606,56.78,73524.56,0.0,-0.03296,1e-05,10.86336]
[1776349405616,56.78,73524.56,0.0,-0.03296,1e-05,10.86336]
[1776349405617,56.78,73524.56,0.0,-0.03296,1e-05,10.86336]
[1776349405626,56.78,73524.56,0.0,-0.03296,1e-05,10.86336]
[1776349405717,56.78,73524.56,0.0,-0.03296,1e-05,10.86336]
[1776349405723,56.78,73524.56,0.0,-0.03296,1e-05,10.86336]
[1776349405733,56.77,73529.03,0.0,-0.03291,1e-05,10.85232]
[1776349405820,56.77,73529.03,0.0,-0.03291,1e-05,10.85232]
[1776349405843,56.77,73529.03,0.0,-0.03291,1e-05,10.85232]
[1776349405953,56.77,73529.03,0.0,-0.03291,1e-05,10.85232]
[1776349405985,56.77,73529.03,0.0,-0.03291,1e-05,10.85232]
[1776349406014,56.77,73529.03,0.0,-0.03291,1e-05,10.85232]
[1776349406049,56.77,73529.03,0.0,-0.03291,1e-05,10.85232]
[1776349406095,56.77,73529.03,0.0,-0.03291,1e-05,10.85232]
[1776349406240,56.77,73529.03,0.0,-0.03291,1e-05,10.85232]
[1776349406298,56.77,73529.03,0.0,-0.03291,1e-05,10.85232]
[1776349406577,56.77,73519.4,0.0,-0.033,1e-05,10.87383]
[1776349406941,56.77,73519.4,0.0,-0.033,1e-05,10.87383]
[1776349407575,56.77,73497.23,0.0,-0.03319,1e-05,10.92301]
[1776349407747,56.77,73497.23,0.0,-0.03319,1e-05,10.92301]
[1776349408585,56.77,73488.82,0.0,-0.03326,1e-05,10.94138]
[1776349413620,56.77,73483.99,0.0,-0.03329,1e-05,10.94797]
[1776349413828,56.77,73483.99,0.0,-0.03329,1e-05,10.94797]
[1776349413834,56.77,73483.99,0.0,-0.03329,1e-05,10.94797]
[1776349413911,56.77,73483.99,0.0,-0.03329,1e-05,10.94797]
[1776349413920,56.77,73483.99,0.0,-0.03329,1e-05,10.94797]
[1776349414632,56.77,73484.33,0.0,-0.03328,1e-05,10.94593]
[1776349414920,56.77,73484.33,0.0,-0.03328,1e-05,10.94593]
[1776349415290,56.77,73484.33,0.0,-0.03328,1e-05,10.94593]
[1776349415304,56.77,73484.33,0.0,-0.03328,1e-05,10.94593]
[1776349415648,56.77,73474.29,0.0,-0.03337,1e-05,10.9685]
[1776349419304,56.76,73462.15,0.0,-0.03347,1e-05,10.99313]
[1776349419671,56.76,73454.27,0.0,-0.03354,1e-05,11.01091]
[1776349424709,56.75,73437.1,0.0,-0.03368,1e-05,11.04506]
[1776349427725,56.75,73463.54,0.0,-0.03343,1e-05,10.98303]
[1776349431755,56.75,73488.38,0.0,-0.0332,1e-05,10.92457]
[1776349436788,56.74,73481.17,0.0,-0.03325,1e-05,10.93778]
[1776349438398,56.74,73481.17,0.0,-0.03325,1e-05,10.93778]
[1776349438472,56.74,73481.2,0.0,-0.03325,1e-05,10.93711]
[1776349438828,56.74,73481.2,0.0,-0.03325,1e-05,10.93711]
[1776349439265,56.74,73481.2,0.0,-0.03325,1e-05,10.93711]
[1776349439758,56.74,73481.2,0.0,-0.03325,1e-05,10.93711]
[1776349439272,56.74,73486.54,0.0,-0.0332,1e-05,10.9245]
[1776349440067,56.74,73486.54,0.0,-0.0332,1e-05,10.9245]
[1776349440069,56.74,73486.54,0.0,-0.0332,1e-05,10.9245]
[1776349440075,56.74,73486.54,0.0,-0.0332,1e-05,10.9245]
[1776349440077,56.74,73486.54,0.0,-0.0332,1e-05,10.9245]
[1776349440362,56.74,73486.54,0.0,-0.0332,1e-05,10.9245]
[1776349440366,56.74,73486.54,0.0,-0.0332,1e-05,10.9245]
[1776349440373,56.74,73486.54,0.0,-0.0332,1e-05,10.9245]
[1776349440746,56.74,73486.54,0.0,-0.0332,1e-05,10.9245]
[1776349440762,56.74,73486.54,0.0,-0.0332,1e-05,10.9245]
[1776349440776,56.74,73486.54,0.0,-0.0332,1e-05,10.9245]
[1776349440747,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349440827,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349440835,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349440841,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349440856,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349440870,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349440885,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349440905,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349440917,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349440925,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349440948,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349440955,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349440956,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349440985,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441036,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441044,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441050,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441060,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441067,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441079,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441084,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441092,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441096,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441107,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441122,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441146,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441159,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441166,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441176,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441200,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441209,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441211,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441225,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441242,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441251,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441275,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441316,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441327,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441347,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441410,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441415,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441421,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441427,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441442,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441451,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441464,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441475,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441485,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441496,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441510,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441516,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441525,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441535,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441540,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441550,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441556,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441575,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441587,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441772,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441782,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441799,56.74,73506.57,0.0,-0.03302,1e-05,10.87902]
[1776349441618,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349441824,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349441843,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349441857,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349441867,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349441879,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349441887,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349441900,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349441909,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349441915,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349441937,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349441948,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349441981,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349441988,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349441998,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442009,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442018,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442085,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442090,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442125,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442129,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442156,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442159,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442165,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442170,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442174,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442180,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442185,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442199,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442204,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442209,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442214,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442219,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442224,56.74,73517.86,0.0,-0.03292,1e-05,10.85326]
[1776349442301,56.74,73510.92,0.0,-0.03298,1e-05,10.86832]
[1776349444249,56.73,73512.28,0.0,-0.03297,1e-05,10.8648]
[1776349444272,56.73,73513.55,0.0,-0.03296,1e-05,10.86148]
[1776349445117,56.73,73513.55,0.0,-0.03296,1e-05,10.86148]
[1776349445124,56.73,73513.55,0.0,-0.03296,1e-05,10.86148]
[1776349445243,56.73,73513.55,0.0,-0.03296,1e-05,10.86148]
[1776349445249,56.73,73513.55,0.0,-0.03296,1e-05,10.86148]
[1776349445341,56.73,73513.55,0.0,-0.03296,1e-05,10.86148]
[1776349445349,56.73,73513.55,0.0,-0.03296,1e-05,10.86148]
[1776349445451,56.73,73514.11,0.0,-0.03295,1e-05,10.85975]
[1776349446425,56.73,73514.11,0.0,-0.03295,1e-05,10.85975]
[1776349446639,56.73,73512.77,0.0,-0.03296,1e-05,10.8618]
[1776349447365,56.73,73512.77,0.0,-0.03296,1e-05,10.8618]
[1776349447438,56.73,73511.04,0.0,-0.03297,1e-05,10.86566]
[1776349451907,56.73,73484.2,0.0,-0.0332,1e-05,10.92371]
[1776349455534,56.73,73498.73,0.0,-0.03307,1e-05,10.88999]
[1776349456943,56.72,73476.18,0.0,-0.03326,1e-05,10.93841]
[1776349461977,56.72,73458.44,0.0,-0.03341,1e-05,10.97513]
[1776349465312,56.72,73454.41,0.0,-0.03344,1e-05,10.98286]
[1776349465714,56.72,73454.41,0.0,-0.03344,1e-05,10.98286]
[1776349468136,56.71,73445.76,0.0,-0.03351,1e-05,11.0003]
[1776349472319,56.71,73433.24,0.0,-0.0336,1e-05,11.02456]
[1776349472428,56.71,73466.04,0.0,-0.03331,1e-05,10.95056]
[1776349474180,56.71,73484.42,0.0,-0.03315,1e-05,10.90925]
[1776349474203,56.71,73484.42,0.0,-0.03315,1e-05,10.90925]
[1776349474651,56.71,73484.42,0.0,-0.03315,1e-05,10.90925]
[1776349474762,56.71,73484.42,0.0,-0.03315,1e-05,10.90925]
[1776349474828,56.71,73484.42,0.0,-0.03315,1e-05,10.90925]
[1776349475007,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475040,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475121,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475163,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475216,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475566,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475608,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475621,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475627,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475671,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475703,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475714,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475721,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475740,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475747,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475753,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475764,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475778,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475797,56.7,73478.12,0.0,-0.0332,1e-05,10.92142]
[1776349475849,56.7,73482.65,0.0,-0.03316,1e-05,10.91066]
[1776349475880,56.7,73482.65,0.0,-0.03316,1e-05,10.91066]
[1776349475894,56.7,73482.65,0.0,-0.03316,1e-05,10.91066]
[1776349476005,56.7,73482.65,0.0,-0.03316,1e-05,10.91066]
[1776349476749,56.7,73482.65,0.0,-0.03316,1e-05,10.91066]
[1776349476753,56.7,73482.65,0.0,-0.03316,1e-05,10.91066]
[1776349476764,56.7,73482.65,0.0,-0.03316,1e-05,10.91066]
[1776349476811,56.7,73482.65,0.0,-0.03316,1e-05,10.91066]
[1776349476815,56.7,73482.65,0.0,-0.03316,1e-05,10.91066]
[1776349476821,56.7,73482.65,0.0,-0.03316,1e-05,10.91066]
[1776349476824,56.7,73482.65,0.0,-0.03316,1e-05,10.91066]
[1776349476828,56.7,73482.65,0.0,-0.03316,1e-05,10.91066]
[1776349476833,56.7,73482.65,0.0,-0.03316,1e-05,10.91066]
[1776349476835,56.7,73482.65,0.0,-0.03316,1e-05,10.91066]
[1776349476841,56.7,73482.65,0.0,-0.03316,1e-05,10.91066]
[1776349476848,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349476857,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349476865,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349476870,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349476882,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349476887,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349476906,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349476914,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349476921,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349476925,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349476934,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349476935,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349476940,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349476954,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349476980,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349476991,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349476994,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477000,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477004,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477007,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477015,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477021,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477026,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477028,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477032,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477042,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477050,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477053,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477057,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477064,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477068,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477072,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477082,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477085,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477105,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477109,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477112,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477119,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477123,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477126,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477146,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477151,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477153,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477165,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477176,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477200,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477203,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477215,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477226,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477243,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477255,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477258,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477270,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477280,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477286,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477290,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477297,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477300,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477306,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477314,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477322,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477326,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477331,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477335,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477340,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477345,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477360,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477363,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477382,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477388,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477390,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477398,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477400,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477417,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477418,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477430,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477437,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477450,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477451,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477457,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477466,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477473,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477486,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477492,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477493,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477500,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477501,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477507,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477515,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477520,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477525,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477530,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477540,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477546,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477549,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477556,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477568,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477577,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477586,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477591,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477597,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477604,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477611,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477618,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477626,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477654,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477667,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477679,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477686,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477694,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477706,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477712,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477726,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477732,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477739,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477745,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477749,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477755,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477760,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477770,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477775,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477781,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477785,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477799,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477807,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477817,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477827,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477835,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477840,56.7,73482.15,0.0,-0.03316,1e-05,10.91122]
[1776349477852,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349477860,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349477864,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349477870,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349477878,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349477885,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349477912,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349477927,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349477937,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349477945,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349477950,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349477956,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349477962,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349477968,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478021,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478025,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478034,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478041,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478045,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478051,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478055,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478057,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478090,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478095,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478103,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478109,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478115,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478121,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478129,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478141,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478152,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478155,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478168,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478175,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478187,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478191,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478195,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478200,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478205,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478211,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478222,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478241,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478251,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478261,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478270,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478275,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478277,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478290,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478297,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478303,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478311,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478321,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478510,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478570,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478636,56.7,73480.95,0.0,-0.03317,1e-05,10.91335]
[1776349478685,56.7,73488.95,0.0,-0.03309,1e-05,10.89484]
[1776349483025,56.7,73480.68,0.0,-0.03316,1e-05,10.91238]
[1776349483162,56.7,73474.55,0.0,-0.03321,1e-05,10.92569]
[1776349485798,56.7,73473.09,0.0,-0.03323,1e-05,10.92841]
[1776349485830,56.7,73473.09,0.0,-0.03323,1e-05,10.92841]
[1776349486300,56.7,73480.39,0.0,-0.03316,1e-05,10.91144]
[1776349486712,56.7,73480.39,0.0,-0.03316,1e-05,10.91144]
[1776349486717,56.7,73480.39,0.0,-0.03316,1e-05,10.91144]
[1776349486774,56.69,73483.97,0.0,-0.03312,1e-05,10.90223]
[1776349487429,56.69,73483.97,0.0,-0.03312,1e-05,10.90223]
[1776349487439,56.69,73483.97,0.0,-0.03312,1e-05,10.90223]
[1776349487564,56.69,73483.97,0.0,-0.03312,1e-05,10.90223]
[1776349487651,56.69,73481.81,0.0,-0.03314,1e-05,10.90651]
[1776349488619,56.69,73481.81,0.0,-0.03314,1e-05,10.90651]
[1776349488721,56.69,73484.04,0.0,-0.03312,1e-05,10.9004]
[1776349491700,56.69,73492.5,0.0,-0.03304,1e-05,10.88143]
[1776349491709,56.69,73492.5,0.0,-0.03304,1e-05,10.88143]
[1776349491736,56.69,73502.95,0.0,-0.03294,1e-05,10.85646]
[1776349494247,56.69,73535.0,0.0,-0.03266,1e-05,10.78405]
[1776349496834,56.69,73556.33,0.0,-0.03247,1e-05,10.73592]
[1776349502303,56.67,73564.95,0.0,-0.03236,1e-05,10.70559]
[1776349504965,56.66,73566.82,0.0,-0.03233,1e-05,10.69786]
[1776349505327,56.66,73553.92,0.0,-0.03244,1e-05,10.72646]
[1776349510364,56.66,73533.51,0.0,-0.03261,1e-05,10.76893]
[1776349515403,56.65,73530.28,0.0,-0.03263,1e-05,10.77469]
[1776349520437,56.65,73547.12,0.0,-0.03248,1e-05,10.73567]
[1776349522014,56.65,73547.98,0.0,-0.03247,1e-05,10.73349]
[1776349522467,56.65,73540.9,0.0,-0.03253,1e-05,10.74922]
[1776349524442,56.65,73550.6,0.0,-0.03245,1e-05,10.72767]
[1776349524473,56.65,73550.08,0.0,-0.03245,1e-05,10.72836]
[1776349529742,56.65,73549.84,0.0,-0.03245,1e-05,10.72773]
[1776349529749,56.65,73549.84,0.0,-0.03245,1e-05,10.72773]
[1776349529781,56.65,73549.84,0.0,-0.03245,1e-05,10.72773]
[1776349529785,56.65,73549.84,0.0,-0.03245,1e-05,10.72773]
[1776349529882,56.65,73549.85,0.0,-0.03244,1e-05,10.72725]
[1776349530953,56.65,73551.68,0.0,-0.03243,1e-05,10.72319]
[1776349530959,56.65,73551.68,0.0,-0.03243,1e-05,10.72319]
[1776349530964,56.65,73551.68,0.0,-0.03243,1e-05,10.72319]
[1776349531889,56.65,73550.12,0.0,-0.03244,1e-05,10.72515]
[1776349533580,56.65,73548.51,0.0,-0.03245,1e-05,10.72873]
[1776349533584,56.65,73545.58,0.0,-0.03248,1e-05,10.73501]
[1776349537566,56.65,73525.81,0.0,-0.03264,1e-05,10.77791]
[1776349539661,56.64,73532.74,0.0,-0.03258,1e-05,10.76216]
[1776349539762,56.64,73554.04,0.0,-0.0324,1e-05,10.71484]
[1776349541732,56.64,73569.79,0.0,-0.03226,1e-05,10.67934]
[1776349547637,56.63,73548.88,0.0,-0.03241,1e-05,10.71852]
[1776349552678,56.63,73568.12,0.0,-0.03224,1e-05,10.67485]
[1776349557713,56.62,73581.3,0.0,-0.03212,1e-05,10.64228]
[1776349562392,56.62,73584.3,0.0,-0.03209,1e-05,10.63533]
[1776349567783,56.62,73589.27,0.0,-0.03205,1e-05,10.62382]
[1776349568526,56.62,73589.27,0.0,-0.03205,1e-05,10.62382]
[1776349571534,56.62,73594.34,0.0,-0.032,1e-05,10.61196]
[1776349573850,56.62,73560.29,0.0,-0.03229,1e-05,10.68702]
[1776349574834,56.62,73560.29,0.0,-0.03229,1e-05,10.68702]
[1776349574840,56.62,73560.29,0.0,-0.03229,1e-05,10.68702]
[1776349574913,56.62,73550.65,0.0,-0.03238,1e-05,10.70843]
[1776349575327,56.62,73550.65,0.0,-0.03238,1e-05,10.70843]
[1776349575576,56.62,73550.65,0.0,-0.03238,1e-05,10.70843]
[1776349575832,56.62,73550.65,0.0,-0.03238,1e-05,10.70843]
[1776349575835,56.62,73550.65,0.0,-0.03238,1e-05,10.70843]
[1776349575848,56.62,73550.65,0.0,-0.03238,1e-05,10.70843]
[1776349575902,56.62,73550.65,0.0,-0.03238,1e-05,10.70843]
[1776349575919,56.62,73550.65,0.0,-0.03238,1e-05,10.70843]
[1776349575950,56.62,73550.65,0.0,-0.03238,1e-05,10.70843]
[1776349575967,56.62,73550.65,0.0,-0.03238,1e-05,10.70843]
[1776349575940,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576244,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576250,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576258,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576266,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576276,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576284,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576302,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576380,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576386,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576390,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576400,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576406,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576416,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576423,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576425,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576440,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576442,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576447,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576454,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576489,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576494,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576500,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576511,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576530,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576555,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576576,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576580,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576584,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576589,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576594,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576601,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576610,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576615,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576619,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576624,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576630,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576635,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576640,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576645,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576650,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576660,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576689,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576694,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576713,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576724,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576734,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576739,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576749,56.62,73536.69,0.0,-0.0325,1e-05,10.73928]
[1776349576855,56.62,73534.42,0.0,-0.03252,1e-05,10.74414]
[1776349581890,56.62,73527.15,0.0,-0.03257,1e-05,10.759]
[1776349584446,56.62,73542.75,0.0,-0.03244,1e-05,10.72373]
[1776349584450,56.62,73542.75,0.0,-0.03244,1e-05,10.72373]
[1776349584454,56.62,73542.75,0.0,-0.03244,1e-05,10.72373]
[1776349584912,56.62,73547.86,0.0,-0.03239,1e-05,10.71215]
[1776349585550,56.62,73547.86,0.0,-0.03239,1e-05,10.71215]
[1776349585651,56.62,73547.86,0.0,-0.03239,1e-05,10.71215]
[1776349585734,56.62,73547.86,0.0,-0.03239,1e-05,10.71215]
[1776349585921,56.62,73559.71,0.0,-0.03229,1e-05,10.68566]
[1776349587933,56.62,73590.89,0.0,-0.03202,1e-05,10.6164]
[1776349592974,56.62,73586.04,0.0,-0.03206,1e-05,10.62579]
[1776349595011,56.62,73565.33,0.0,-0.03223,1e-05,10.67144]
[1776349595678,56.62,73565.33,0.0,-0.03223,1e-05,10.67144]
[1776349595992,56.62,73552.04,0.0,-0.03235,1e-05,10.70077]
[1776349596454,56.62,73552.04,0.0,-0.03235,1e-05,10.70077]
[1776349596999,56.62,73555.41,0.0,-0.03232,1e-05,10.69316]
[1776349602410,56.61,73560.03,0.0,-0.03227,1e-05,10.68189]
[1776349603673,56.61,73560.03,0.0,-0.03227,1e-05,10.68189]
[1776349603727,56.61,73559.53,0.0,-0.03228,1e-05,10.68283]
[1776349606576,56.61,73542.47,0.0,-0.03242,1e-05,10.72028]
[1776349606611,56.61,73539.73,0.0,-0.03245,1e-05,10.72614]
[1776349611585,56.61,73546.58,0.0,-0.03238,1e-05,10.7101]
[1776349611661,56.61,73545.97,0.0,-0.03239,1e-05,10.71124]
[1776349614220,56.61,73539.54,0.0,-0.03244,1e-05,10.72508]
[1776349614221,56.61,73547.17,0.0,-0.03238,1e-05,10.70791]
[1776349617144,56.61,73568.69,0.0,-0.03219,1e-05,10.65986]
[1776349620550,56.61,73571.48,0.0,-0.03216,1e-05,10.65331]
[1776349626225,56.61,73591.64,0.0,-0.03199,1e-05,10.60835]
[1776349631610,56.61,73592.83,0.0,-0.03198,1e-05,10.60567]
[1776349637304,56.61,73592.1,0.0,-0.03198,1e-05,10.60719]
[1776349640340,56.61,73572.5,0.0,-0.03215,1e-05,10.65033]
[1776349645376,56.61,73596.03,0.0,-0.03195,1e-05,10.59815]
[1776349650411,56.61,73604.77,0.0,-0.03187,1e-05,10.57902]
[1776349651717,56.61,73604.77,0.0,-0.03187,1e-05,10.57902]
[1776349657460,56.61,73606.68,0.0,-0.03186,1e-05,10.57454]
[1776349662495,56.61,73607.02,0.0,-0.03186,1e-05,10.57439]
[1776349667531,56.61,73605.24,0.0,-0.03187,1e-05,10.57848]
[1776349672565,56.61,73613.71,0.0,-0.0318,1e-05,10.5601]
[1776349677600,56.61,73601.93,0.0,-0.03191,1e-05,10.58709]
[1776349682639,56.61,73621.85,0.0,-0.03174,1e-05,10.54352]
[1776349687378,56.62,73636.74,0.0,-0.03163,1e-05,10.51496]
[1776349688583,56.62,73641.13,0.0,-0.03159,1e-05,10.50551]
[1776349688688,56.62,73641.68,0.0,-0.03159,1e-05,10.5058]
[1776349690471,56.62,73642.83,0.0,-0.03159,1e-05,10.50491]
[1776349695736,56.64,73664.88,0.0,-0.03144,1e-05,10.46793]
[1776349700775,56.65,73688.53,0.0,-0.03125,1e-05,10.41951]
[1776349701289,56.65,73688.53,0.0,-0.03125,1e-05,10.41951]
[1776349701781,56.65,73697.26,0.0,-0.03117,1e-05,10.39892]
[1776349704801,56.64,73718.89,0.0,-0.03099,1e-05,10.35045]
[1776349709864,56.64,73720.02,0.0,-0.03098,1e-05,10.34772]
[1776349714899,56.64,73724.63,0.0,-0.03094,1e-05,10.33684]
[1776349719935,56.64,73728.28,0.0,-0.03091,1e-05,10.32903]
[1776349722958,56.64,73748.04,0.0,-0.03074,1e-05,10.28651]
[1776349727995,56.65,73760.3,0.0,-0.03066,1e-05,10.26648]
[1776349733032,56.66,73766.99,0.0,-0.03062,1e-05,10.25681]
[1776349738069,56.66,73771.11,0.0,-0.03059,1e-05,10.24876]
[1776349743103,56.66,73771.51,0.0,-0.03059,1e-05,10.24852]
[1776349748137,56.66,73764.61,0.0,-0.03065,1e-05,10.26415]
[1776349753172,56.67,73745.28,0.0,-0.03081,1e-05,10.30641]
[1776349758209,56.67,73744.31,0.0,-0.03082,1e-05,10.30875]
[1776349763245,56.67,73750.18,0.0,-0.03078,1e-05,10.29636]
[1776349768282,56.67,73762.63,0.0,-0.03067,1e-05,10.26994]
[1776349773319,56.67,73772.37,0.0,-0.03059,1e-05,10.24851]
[1776349778355,56.67,73774.51,0.0,-0.03058,1e-05,10.2447]
[1776349783390,56.67,73784.14,0.0,-0.0305,1e-05,10.22507]
[1776349785980,56.67,73787.52,0.0,-0.03048,1e-05,10.21803]
[1776349786017,56.67,73790.64,0.0,-0.03045,1e-05,10.21135]
[1776349791446,56.68,73803.36,0.0,-0.03037,1e-05,10.19008]
[1776349795932,56.68,73800.97,0.0,-0.03039,1e-05,10.19617]
[1776349795976,56.68,73797.44,0.0,-0.03042,1e-05,10.20396]
[1776349801535,56.69,73784.14,0.0,-0.03053,1e-05,10.23362]
[1776349806558,56.69,73778.32,0.0,-0.03058,1e-05,10.24671]
[1776349811595,56.69,73784.73,0.0,-0.03053,1e-05,10.23382]
[1776349816631,56.69,73785.88,0.0,-0.03053,1e-05,10.23224]
[1776349821667,56.69,73777.16,0.0,-0.0306,1e-05,10.25158]
[1776349826703,56.69,73786.04,0.0,-0.03053,1e-05,10.23337]
[1776349827922,56.69,73786.04,0.0,-0.03053,1e-05,10.23337]
[1776349827978,56.69,73798.49,0.0,-0.03043,1e-05,10.2069]
[1776349834096,56.69,73806.77,0.0,-0.03036,1e-05,10.18954]
[1776349839793,56.7,73816.4,0.0,-0.03029,1e-05,10.17033]
[1776349844831,56.7,73833.43,0.0,-0.03016,1e-05,10.13584]
[1776349849869,56.72,73834.93,0.0,-0.03018,1e-05,10.14302]
[1776349853239,56.72,73836.61,0.0,-0.03018,1e-05,10.14266]
[1776349855926,56.74,73865.26,0.0,-0.02998,1e-05,10.0917]
[1776349857895,56.74,73878.45,0.0,-0.02988,1e-05,10.06411]
[1776349857945,56.75,73895.71,0.0,-0.02976,1e-05,10.03214]
[1776349858684,56.75,73895.71,0.0,-0.02976,1e-05,10.03214]
[1776349858764,56.75,73895.71,0.0,-0.02976,1e-05,10.03214]
[1776349858867,56.75,73895.71,0.0,-0.02976,1e-05,10.03214]
[1776349858893,56.75,73895.71,0.0,-0.02976,1e-05,10.03214]
[1776349858904,56.75,73895.71,0.0,-0.02976,1e-05,10.03214]
[1776349858945,56.75,73895.71,0.0,-0.02976,1e-05,10.03214]
[1776349859028,56.75,73895.71,0.0,-0.02976,1e-05,10.03214]
[1776349859076,56.75,73895.71,0.0,-0.02976,1e-05,10.03214]
[1776349859092,56.75,73895.71,0.0,-0.02976,1e-05,10.03214]
[1776349859103,56.75,73895.71,0.0,-0.02976,1e-05,10.03214]
[1776349859136,56.75,73895.71,0.0,-0.02976,1e-05,10.03214]
[1776349859153,56.75,73895.71,0.0,-0.02976,1e-05,10.03214]
[1776349859179,56.75,73895.71,0.0,-0.02976,1e-05,10.03214]
[1776349859259,56.75,73895.71,0.0,-0.02976,1e-05,10.03214]
[1776349859295,56.75,73895.71,0.0,-0.02976,1e-05,10.03214]
[1776349859378,56.75,73902.86,0.0,-0.0297,1e-05,10.01753]
[1776349859649,56.75,73902.86,0.0,-0.0297,1e-05,10.01753]
[1776349859711,56.75,73902.86,0.0,-0.0297,1e-05,10.01753]
[1776349859825,56.75,73902.86,0.0,-0.0297,1e-05,10.01753]
[1776349859942,56.75,73902.86,0.0,-0.0297,1e-05,10.01753]
[1776349859994,56.75,73902.86,0.0,-0.0297,1e-05,10.01753]
[1776349860049,56.75,73902.86,0.0,-0.0297,1e-05,10.01753]
[1776349860087,56.75,73902.86,0.0,-0.0297,1e-05,10.01753]
[1776349860115,56.75,73902.86,0.0,-0.0297,1e-05,10.01753]
[1776349860140,56.75,73902.86,0.0,-0.0297,1e-05,10.01753]
[1776349860174,56.75,73902.86,0.0,-0.0297,1e-05,10.01753]
[1776349860209,56.75,73902.86,0.0,-0.0297,1e-05,10.01753]
[1776349860215,56.75,73902.86,0.0,-0.0297,1e-05,10.01753]
[1776349860249,56.75,73902.86,0.0,-0.0297,1e-05,10.01753]
[1776349860299,56.75,73902.86,0.0,-0.0297,1e-05,10.01753]
[1776349864995,56.75,73882.74,0.0,-0.02987,1e-05,10.06309]
[1776349865718,56.75,73882.74,0.0,-0.02987,1e-05,10.06309]
[1776349865724,56.75,73882.74,0.0,-0.02987,1e-05,10.06309]
[1776349865808,56.75,73882.74,0.0,-0.02987,1e-05,10.06309]
[1776349865824,56.75,73882.74,0.0,-0.02987,1e-05,10.06309]
[1776349865829,56.75,73882.74,0.0,-0.02987,1e-05,10.06309]
[1776349866000,56.75,73881.09,0.0,-0.02989,1e-05,10.06705]
[1776349866945,56.75,73881.09,0.0,-0.02989,1e-05,10.06705]
[1776349866950,56.75,73881.09,0.0,-0.02989,1e-05,10.06705]
[1776349867007,56.76,73880.11,0.0,-0.0299,1e-05,10.06958]
[1776349872047,56.77,73869.61,0.0,-0.03002,1e-05,10.10159]
[1776349877080,56.78,73872.73,0.0,-0.03,1e-05,10.09691]
[1776349878759,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349878917,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349878919,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349878928,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349878929,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349878941,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349878948,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349878954,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349878957,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349878959,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349878967,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349878969,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349878976,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349878983,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349878984,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349878994,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349878996,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879007,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879024,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879028,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879049,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879062,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879070,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879082,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879094,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879102,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879118,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879128,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879136,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879152,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879162,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879183,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879185,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879204,56.78,73886.59,0.0,-0.02989,1e-05,10.06799]
[1776349879219,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879454,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879482,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879489,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879503,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879512,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879525,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879530,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879534,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879539,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879544,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879556,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879574,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879590,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879594,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879600,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879604,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879615,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879620,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879625,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879634,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879655,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879666,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349879673,56.78,73895.6,0.0,-0.02982,1e-05,10.04936]
[1776349880116,56.78,73891.96,0.0,-0.02985,1e-05,10.05748]
[1776349884807,56.78,73892.85,0.0,-0.02985,1e-05,10.05745]
[1776349884814,56.78,73892.85,0.0,-0.02985,1e-05,10.05745]
[1776349884912,56.78,73892.85,0.0,-0.02985,1e-05,10.05745]
[1776349884919,56.78,73892.85,0.0,-0.02985,1e-05,10.05745]
[1776349885149,56.78,73894.99,0.0,-0.02983,1e-05,10.05338]
[1776349885980,56.78,73894.99,0.0,-0.02983,1e-05,10.05338]
[1776349885987,56.78,73894.99,0.0,-0.02983,1e-05,10.05338]
[1776349886129,56.78,73894.99,0.0,-0.02983,1e-05,10.05338]
[1776349886134,56.78,73894.99,0.0,-0.02983,1e-05,10.05338]
[1776349886169,56.78,73895.0,0.0,-0.02984,1e-05,10.05428]
[1776349887191,56.78,73895.0,0.0,-0.02984,1e-05,10.05428]
[1776349887294,56.78,73893.99,0.0,-0.02985,1e-05,10.05688]
[1776349891191,56.8,73870.24,0.0,-0.03007,1e-05,10.11549]
[1776349896259,56.8,73882.56,0.0,-0.02997,1e-05,10.09082]
[1776349901270,56.81,73877.75,0.0,-0.03002,1e-05,10.10323]
[1776349906309,56.81,73864.9,0.0,-0.03013,1e-05,10.13229]
[1776349911443,56.81,73860.33,0.0,-0.03017,1e-05,10.14328]
[1776349912182,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912183,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912223,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912227,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912263,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912265,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912279,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912286,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912294,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912299,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912300,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912306,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912312,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912315,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912322,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912334,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912340,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912354,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912360,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912371,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912379,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912389,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912394,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912399,56.81,73854.56,0.0,-0.03022,1e-05,10.15584]
[1776349912372,56.81,73846.17,0.0,-0.03029,1e-05,10.17398]
[1776349913363,56.81,73843.81,0.0,-0.03031,1e-05,10.17927]
[1776349918053,56.81,73851.18,0.0,-0.03025,1e-05,10.16452]
[1776349918065,56.81,73851.18,0.0,-0.03025,1e-05,10.16452]
[1776349918400,56.81,73855.36,0.0,-0.03022,1e-05,10.15589]
[1776349919211,56.81,73855.36,0.0,-0.03022,1e-05,10.15589]
[1776349919221,56.81,73855.36,0.0,-0.03022,1e-05,10.15589]
[1776349919404,56.81,73860.04,0.0,-0.03018,1e-05,10.1462]
[1776349920397,56.81,73860.04,0.0,-0.03018,1e-05,10.1462]
[1776349920415,56.82,73863.74,0.0,-0.03015,1e-05,10.13862]
[1776349921559,56.82,73863.74,0.0,-0.03015,1e-05,10.13862]
[1776349922297,56.82,73863.74,0.0,-0.03015,1e-05,10.13862]
[1776349922386,56.82,73863.74,0.0,-0.03015,1e-05,10.13862]
[1776349922433,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922467,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922540,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922553,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922563,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922585,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922612,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922634,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922642,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922651,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922657,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922682,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922705,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922720,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922725,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922731,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922734,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922764,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922780,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922792,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922795,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922804,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922809,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922822,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922835,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922840,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922844,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349922849,56.82,73876.35,0.0,-0.03005,1e-05,10.11248]
[1776349927472,56.82,73840.04,0.0,-0.03036,1e-05,10.19147]
[1776349932498,56.82,73837.61,0.0,-0.03038,1e-05,10.19754]
[1776349932513,56.82,73837.61,0.0,-0.03038,1e-05,10.19754]
[1776349932583,56.82,73837.61,0.0,-0.03038,1e-05,10.19754]
[1776349932594,56.82,73837.61,0.0,-0.03038,1e-05,10.19754]
[1776349932684,56.82,73836.83,0.0,-0.03039,1e-05,10.19939]
[1776349933679,56.82,73836.83,0.0,-0.03039,1e-05,10.19939]
[1776349933684,56.82,73836.83,0.0,-0.03039,1e-05,10.19939]
[1776349933800,56.82,73836.83,0.0,-0.03039,1e-05,10.19939]
[1776349933809,56.82,73836.83,0.0,-0.03039,1e-05,10.19939]
[1776349933901,56.82,73836.22,0.0,-0.03039,1e-05,10.20108]
[1776349934929,56.82,73836.22,0.0,-0.03039,1e-05,10.20108]
[1776349935030,56.82,73836.1,0.0,-0.03039,1e-05,10.20152]
[1776349939554,56.82,73857.35,0.0,-0.03022,1e-05,10.15707]
[1776349944933,56.83,73851.87,0.0,-0.03027,1e-05,10.17028]
[1776349950630,56.83,73847.85,0.0,-0.03031,1e-05,10.18006]
[1776349955010,56.83,73866.21,0.0,-0.03016,1e-05,10.14122]
[1776349960700,56.83,73866.37,0.0,-0.03017,1e-05,10.14238]
[1776349964258,56.83,73860.69,0.0,-0.03022,1e-05,10.15503]
[1776349964290,56.83,73848.88,0.0,-0.03031,1e-05,10.18071]
[1776349964490,56.83,73848.88,0.0,-0.03031,1e-05,10.18071]
[1776349964542,56.83,73848.88,0.0,-0.03031,1e-05,10.18071]
[1776349964552,56.83,73848.88,0.0,-0.03031,1e-05,10.18071]
[1776349964572,56.83,73848.88,0.0,-0.03031,1e-05,10.18071]
[1776349964607,56.83,73848.88,0.0,-0.03031,1e-05,10.18071]
[1776349964627,56.83,73848.88,0.0,-0.03031,1e-05,10.18071]
[1776349964664,56.83,73848.88,0.0,-0.03031,1e-05,10.18071]
[1776349964852,56.83,73848.88,0.0,-0.03031,1e-05,10.18071]
[1776349964914,56.83,73848.88,0.0,-0.03031,1e-05,10.18071]
[1776349965174,56.83,73848.88,0.0,-0.03031,1e-05,10.18071]
[1776349965280,56.83,73848.88,0.0,-0.03031,1e-05,10.18071]
[1776349965423,56.83,73848.88,0.0,-0.03031,1e-05,10.18071]
[1776349965444,56.83,73848.88,0.0,-0.03031,1e-05,10.18071]
[1776349965471,56.83,73848.88,0.0,-0.03031,1e-05,10.18071]
[1776349965441,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965491,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965562,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965580,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965617,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965687,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965799,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965809,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965815,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965819,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965828,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965840,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965845,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965851,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965858,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965866,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965889,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965904,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965913,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965925,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965930,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965940,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965944,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965955,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965959,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965964,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965969,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965979,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965988,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349965994,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966009,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966014,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966020,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966030,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966034,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966040,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966050,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966055,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966059,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966064,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966070,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966074,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966080,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966090,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966098,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966113,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966121,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966134,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966144,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966149,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966157,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966163,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966171,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966177,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966183,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966188,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966204,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966232,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966250,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966290,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966294,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966305,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966312,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966322,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966330,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966353,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966360,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966370,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966405,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966410,56.83,73844.31,0.0,-0.03035,1e-05,10.19043]
[1776349966391,56.84,73846.02,0.0,-0.03034,1e-05,10.18723]
[1776349966510,56.84,73846.02,0.0,-0.03034,1e-05,10.18723]
[1776349966518,56.84,73846.02,0.0,-0.03034,1e-05,10.18723]
[1776349966524,56.84,73846.02,0.0,-0.03034,1e-05,10.18723]
[1776349966531,56.84,73846.02,0.0,-0.03034,1e-05,10.18723]
[1776349966544,56.84,73846.02,0.0,-0.03034,1e-05,10.18723]
[1776349966550,56.84,73846.02,0.0,-0.03034,1e-05,10.18723]
[1776349966758,56.84,73850.5,0.0,-0.0303,1e-05,10.17769]
[1776349970949,56.84,73860.32,0.0,-0.03022,1e-05,10.15751]
[1776349970954,56.84,73860.32,0.0,-0.03022,1e-05,10.15751]
[1776349971117,56.84,73860.32,0.0,-0.03022,1e-05,10.15751]
[1776349971125,56.84,73860.32,0.0,-0.03022,1e-05,10.15751]
[1776349971178,56.84,73860.69,0.0,-0.03022,1e-05,10.15725]
[1776349971995,56.84,73860.69,0.0,-0.03022,1e-05,10.15725]
[1776349971999,56.84,73860.69,0.0,-0.03022,1e-05,10.15725]
[1776349972202,56.84,73860.69,0.0,-0.03022,1e-05,10.15725]
[1776349972211,56.84,73860.69,0.0,-0.03022,1e-05,10.15725]
[1776349972305,56.84,73860.24,0.0,-0.03023,1e-05,10.15848]
[1776349973224,56.84,73860.24,0.0,-0.03023,1e-05,10.15848]
[1776349973465,56.84,73860.64,0.0,-0.03023,1e-05,10.15789]
[1776349978839,56.84,73847.29,0.0,-0.03034,1e-05,10.1875]
[1776349983877,56.84,73852.24,0.0,-0.0303,1e-05,10.17804]
[1776349988913,56.84,73854.76,0.0,-0.03029,1e-05,10.17382]
[1776349993949,56.85,73861.66,0.0,-0.03023,1e-05,10.16035]
[1776349998984,56.85,73880.87,0.0,-0.03008,1e-05,10.12102]
[1776350004024,56.85,73878.41,0.0,-0.03011,1e-05,10.12791]
[1776350009060,56.85,73881.86,0.0,-0.03009,1e-05,10.1222]
[1776350014106,56.86,73888.36,0.0,-0.03004,1e-05,10.10912]
[1776350014904,56.86,73888.36,0.0,-0.03004,1e-05,10.10912]
[1776350015464,56.86,73889.7,0.0,-0.03003,1e-05,10.10699]
[1776350021154,56.86,73890.75,0.0,-0.03003,1e-05,10.10655]
[1776350021769,56.86,73890.75,0.0,-0.03003,1e-05,10.10655]
[1776350021773,56.86,73890.75,0.0,-0.03003,1e-05,10.10655]
[1776350022161,56.86,73890.82,0.0,-0.03003,1e-05,10.10675]
[1776350027196,56.86,73909.07,0.0,-0.02989,1e-05,10.07001]
[1776350032232,56.87,73917.64,0.0,-0.02983,1e-05,10.05412]
[1776350035729,56.87,73906.74,0.0,-0.02992,1e-05,10.07886]
[1776350036222,56.87,73906.74,0.0,-0.02992,1e-05,10.07886]
[1776350036239,56.87,73906.74,0.0,-0.02992,1e-05,10.07886]
[1776350036267,56.87,73906.74,0.0,-0.02992,1e-05,10.07886]
[1776350036269,56.87,73906.74,0.0,-0.02992,1e-05,10.07886]
[1776350036279,56.87,73906.74,0.0,-0.02992,1e-05,10.07886]
[1776350036315,56.87,73906.74,0.0,-0.02992,1e-05,10.07886]
[1776350036328,56.87,73906.74,0.0,-0.02992,1e-05,10.07886]
[1776350036334,56.87,73906.74,0.0,-0.02992,1e-05,10.07886]
[1776350036340,56.87,73906.74,0.0,-0.02992,1e-05,10.07886]
[1776350036358,56.87,73906.74,0.0,-0.02992,1e-05,10.07886]
[1776350036529,56.87,73906.74,0.0,-0.02992,1e-05,10.07886]
[1776350036409,56.87,73903.34,0.0,-0.02995,1e-05,10.08603]
[1776350036571,56.87,73903.34,0.0,-0.02995,1e-05,10.08603]
[1776350036596,56.87,73903.34,0.0,-0.02995,1e-05,10.08603]
[1776350036598,56.87,73903.34,0.0,-0.02995,1e-05,10.08603]
[1776350036613,56.87,73903.34,0.0,-0.02995,1e-05,10.08603]
[1776350036632,56.87,73903.34,0.0,-0.02995,1e-05,10.08603]
[1776350036639,56.87,73903.34,0.0,-0.02995,1e-05,10.08603]
[1776350036645,56.87,73903.34,0.0,-0.02995,1e-05,10.08603]
[1776350036660,56.87,73903.34,0.0,-0.02995,1e-05,10.08603]
[1776350036664,56.87,73903.34,0.0,-0.02995,1e-05,10.08603]
[1776350036670,56.87,73903.34,0.0,-0.02995,1e-05,10.08603]
[1776350036689,56.87,73903.34,0.0,-0.02995,1e-05,10.08603]
[1776350036694,56.87,73903.34,0.0,-0.02995,1e-05,10.08603]
[1776350042330,56.88,73917.59,0.0,-0.02984,1e-05,10.05848]
[1776350042338,56.88,73917.59,0.0,-0.02984,1e-05,10.05848]
[1776350042348,56.88,73917.59,0.0,-0.02984,1e-05,10.05848]
[1776350042382,56.88,73917.59,0.0,-0.02984,1e-05,10.05848]
[1776350042386,56.88,73917.59,0.0,-0.02984,1e-05,10.05848]
[1776350042405,56.88,73917.59,0.0,-0.02984,1e-05,10.05848]
[1776350042409,56.88,73917.59,0.0,-0.02984,1e-05,10.05848]
[1776350042479,56.88,73917.07,0.0,-0.02985,1e-05,10.06002]
[1776350043535,56.88,73917.07,0.0,-0.02985,1e-05,10.06002]
[1776350044324,56.88,73916.68,0.0,-0.02985,1e-05,10.06172]
[1776350049356,56.88,73926.87,0.0,-0.02978,1e-05,10.04249]
[1776350054404,56.89,73938.54,0.0,-0.0297,1e-05,10.02042]
[1776350058844,56.89,73947.51,0.0,-0.02963,1e-05,10.00312]
[1776350059430,56.89,73951.03,0.0,-0.0296,1e-05,9.99628]
[1776350064466,56.89,73956.14,0.0,-0.02957,1e-05,9.98831]
[1776350069503,56.9,73960.35,0.0,-0.02955,1e-05,9.98235]
[1776350074548,56.9,73963.28,0.0,-0.02954,1e-05,9.97862]
[1776350079584,56.91,73968.0,0.0,-0.02951,1e-05,9.97165]
[1776350084625,56.92,73971.26,0.0,-0.02949,1e-05,9.96786]
[1776350090299,56.92,73967.1,0.0,-0.02954,1e-05,9.97954]
[1776350090377,56.92,73965.93,0.0,-0.02955,1e-05,9.98256]
[1776350091374,56.92,73965.93,0.0,-0.02955,1e-05,9.98256]
[1776350091406,56.92,73965.93,0.0,-0.02955,1e-05,9.98256]
[1776350091518,56.92,73965.93,0.0,-0.02955,1e-05,9.98256]
[1776350091525,56.92,73965.93,0.0,-0.02955,1e-05,9.98256]
[1776350091530,56.92,73965.93,0.0,-0.02955,1e-05,9.98256]
[1776350091535,56.92,73965.93,0.0,-0.02955,1e-05,9.98256]
[1776350091539,56.92,73965.93,0.0,-0.02955,1e-05,9.98256]
[1776350091544,56.92,73965.93,0.0,-0.02955,1e-05,9.98256]
[1776350091550,56.92,73965.93,0.0,-0.02955,1e-05,9.98256]
[1776350091564,56.92,73965.93,0.0,-0.02955,1e-05,9.98256]
[1776350091575,56.92,73965.93,0.0,-0.02955,1e-05,9.98256]
[1776350091582,56.92,73965.93,0.0,-0.02955,1e-05,9.98256]
[1776350091590,56.92,73965.93,0.0,-0.02955,1e-05,9.98256]
[1776350091609,56.92,73965.93,0.0,-0.02955,1e-05,9.98256]
[1776350091615,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091622,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091625,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091630,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091635,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091640,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091644,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091650,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091659,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091665,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091690,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091702,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091724,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091731,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091742,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091757,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091767,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091777,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091791,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091807,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091821,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091827,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091838,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091851,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091859,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091868,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091879,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091889,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091901,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091907,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091928,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091938,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091948,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091967,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091977,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091988,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350091999,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092044,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092067,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092073,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092084,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092094,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092098,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092118,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092125,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092134,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092141,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092148,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092158,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092164,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092171,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092178,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092180,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092186,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092191,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092199,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092202,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092214,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092226,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092231,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092236,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092241,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092253,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092262,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092276,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092279,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092285,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092301,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092308,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092316,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092321,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092332,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092336,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092341,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092352,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092359,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092364,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092374,56.92,73946.13,0.0,-0.02971,1e-05,10.02407]
[1776350092464,56.92,73941.0,0.0,-0.02975,1e-05,10.03591]
[1776350097715,56.93,73922.92,0.0,-0.0299,1e-05,10.07618]
[1776350102752,56.93,73915.69,0.0,-0.02997,1e-05,10.09338]
[1776350104950,56.93,73922.63,0.0,-0.02991,1e-05,10.07912]
[1776350104952,56.93,73922.63,0.0,-0.02991,1e-05,10.07912]
[1776350104960,56.93,73922.63,0.0,-0.02991,1e-05,10.07912]
[1776350104965,56.93,73922.63,0.0,-0.02991,1e-05,10.07912]
[1776350104986,56.93,73922.63,0.0,-0.02991,1e-05,10.07912]
[1776350104994,56.93,73922.63,0.0,-0.02991,1e-05,10.07912]
[1776350105018,56.93,73926.87,0.0,-0.02988,1e-05,10.07055]
[1776350106087,56.93,73926.87,0.0,-0.02988,1e-05,10.07055]
[1776350106158,56.93,73926.87,0.0,-0.02988,1e-05,10.07055]
[1776350106222,56.93,73922.38,0.0,-0.02992,1e-05,10.0804]
[1776350107494,56.93,73922.38,0.0,-0.02992,1e-05,10.0804]
[1776350107596,56.93,73906.12,0.0,-0.03005,1e-05,10.11551]
[1776350108604,56.93,73906.12,0.0,-0.03005,1e-05,10.11551]
[1776350113762,56.94,73891.91,0.0,-0.03017,1e-05,10.147]
[1776350118881,56.94,73883.24,0.0,-0.03025,1e-05,10.16684]
[1776350123930,56.94,73875.03,0.0,-0.03032,1e-05,10.18538]
[1776350128966,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350129960,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130329,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130339,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130344,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130347,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130355,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130360,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130371,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130395,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130400,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130419,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130445,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130480,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130484,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130497,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130511,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130514,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130516,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130529,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130532,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130534,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130539,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130555,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130564,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130575,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130583,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130592,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130604,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130615,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130625,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130633,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130653,56.94,73883.62,0.0,-0.03025,1e-05,10.16811]
[1776350130665,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130733,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130739,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130742,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130747,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130759,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130767,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130777,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130787,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130796,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130806,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130814,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130832,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130842,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130845,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130853,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130884,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130892,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130905,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130914,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130922,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130933,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130941,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130949,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130956,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130963,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130971,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130974,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130980,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350130992,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350131002,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350131012,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350131026,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350131033,56.94,73898.61,0.0,-0.03013,1e-05,10.1368]
[1776350131070,56.94,73898.98,0.0,-0.03013,1e-05,10.13499]
[1776350136360,56.95,73884.29,0.0,-0.03025,1e-05,10.16778]
[1776350137017,56.95,73884.29,0.0,-0.03025,1e-05,10.16778]
[1776350137024,56.95,73884.29,0.0,-0.03025,1e-05,10.16778]
[1776350137064,56.95,73884.29,0.0,-0.03025,1e-05,10.16778]
[1776350137118,56.95,73884.19,0.0,-0.03025,1e-05,10.16799]
[1776350138091,56.95,73884.19,0.0,-0.03025,1e-05,10.16799]
[1776350138099,56.95,73884.19,0.0,-0.03025,1e-05,10.16799]
[1776350138339,56.95,73884.19,0.0,-0.03025,1e-05,10.16799]
[1776350138349,56.95,73884.19,0.0,-0.03025,1e-05,10.16799]
[1776350138425,56.95,73886.51,0.0,-0.03024,1e-05,10.16354]
[1776350139285,56.95,73886.51,0.0,-0.03024,1e-05,10.16354]
[1776350145080,56.95,73897.62,0.0,-0.03015,1e-05,10.14155]
[1776350150116,56.95,73904.63,0.0,-0.0301,1e-05,10.12815]
[1776350155151,56.95,73895.71,0.0,-0.03018,1e-05,10.14857]
[1776350158416,56.95,73894.67,0.0,-0.03019,1e-05,10.15133]
[1776350158519,56.96,73895.55,0.0,-0.03018,1e-05,10.15001]
[1776350162224,56.96,73901.9,0.0,-0.03013,1e-05,10.13711]
[1776350162294,56.96,73901.5,0.0,-0.03014,1e-05,10.13823]
[1776350168475,56.96,73903.45,0.0,-0.03013,1e-05,10.13586]
[1776350168554,56.96,73903.75,0.0,-0.03013,1e-05,10.13553]
[1776350174294,56.96,73907.8,0.0,-0.0301,1e-05,10.12872]
[1776350179330,56.97,73900.26,0.0,-0.03017,1e-05,10.14616]
[1776350181032,56.97,73899.63,0.0,-0.03017,1e-05,10.14749]
[1776350181745,56.97,73899.63,0.0,-0.03017,1e-05,10.14749]
[1776350181346,56.97,73918.99,0.0,-0.03002,1e-05,10.10684]
[1776350182003,56.97,73918.99,0.0,-0.03002,1e-05,10.10684]
[1776350182072,56.97,73918.99,0.0,-0.03002,1e-05,10.10684]
[1776350182079,56.97,73918.99,0.0,-0.03002,1e-05,10.10684]
[1776350182231,56.97,73918.99,0.0,-0.03002,1e-05,10.10684]
[1776350182337,56.97,73918.99,0.0,-0.03002,1e-05,10.10684]
[1776350182364,56.97,73918.99,0.0,-0.03002,1e-05,10.10684]
[1776350182426,56.97,73918.99,0.0,-0.03002,1e-05,10.10684]
[1776350182451,56.97,73918.99,0.0,-0.03002,1e-05,10.10684]
[1776350182486,56.97,73926.56,0.0,-0.02996,1e-05,10.09149]
[1776350188610,56.97,73940.78,0.0,-0.02985,1e-05,10.06303]
[1776350188711,56.97,73949.59,0.0,-0.02978,1e-05,10.04532]
[1776350194436,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195064,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195070,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195079,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195084,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195089,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195094,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195109,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195118,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195124,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195129,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195139,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195144,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195149,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195154,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195159,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195164,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195169,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195184,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195189,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195194,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195199,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195209,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195214,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195224,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195229,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195239,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195245,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195254,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195264,56.98,73955.28,0.0,-0.02974,1e-05,10.0352]
[1776350195443,56.98,73947.78,0.0,-0.02981,1e-05,10.05142]
[1776350196726,56.98,73947.78,0.0,-0.02981,1e-05,10.05142]
[1776350196737,56.98,73947.78,0.0,-0.02981,1e-05,10.05142]
[1776350196739,56.98,73947.78,0.0,-0.02981,1e-05,10.05142]
[1776350196752,56.98,73947.78,0.0,-0.02981,1e-05,10.05142]
[1776350196764,56.98,73946.47,0.0,-0.02982,1e-05,10.05461]
[1776350197458,56.98,73944.8,0.0,-0.02983,1e-05,10.05855]
[1776350197759,56.98,73944.8,0.0,-0.02983,1e-05,10.05855]
[1776350197773,56.98,73944.8,0.0,-0.02983,1e-05,10.05855]
[1776350198468,56.98,73944.39,0.0,-0.02984,1e-05,10.05984]
[1776350198872,56.98,73944.39,0.0,-0.02984,1e-05,10.05984]
[1776350199474,56.98,73944.68,0.0,-0.02984,1e-05,10.05965]
[1776350204509,56.98,73938.49,0.0,-0.02989,1e-05,10.07468]
[1776350209544,56.99,73931.56,0.0,-0.02996,1e-05,10.09114]
[1776350214582,56.99,73915.2,0.0,-0.03009,1e-05,10.12734]
[1776350219614,56.99,73932.27,0.0,-0.02996,1e-05,10.09291]
[1776350224654,57.0,73930.3,0.0,-0.02998,1e-05,10.09895]
[1776350229690,57.0,73946.77,0.0,-0.02986,1e-05,10.06613]
[1776350234725,57.0,73943.3,0.0,-0.02989,1e-05,10.0754]
[1776350239712,57.0,73946.46,0.0,-0.02987,1e-05,10.07028]
[1776350239761,57.0,73950.89,0.0,-0.02984,1e-05,10.06136]
[1776350244800,57.01,73953.61,0.0,-0.02983,1e-05,10.05777]
[1776350249835,57.01,73969.05,0.0,-0.02971,1e-05,10.02757]
[1776350254871,57.02,73975.56,0.0,-0.02966,1e-05,10.01533]
[1776350259909,57.02,73965.04,0.0,-0.02976,1e-05,10.03983]
[1776350264941,57.02,73952.89,0.0,-0.02986,1e-05,10.06757]
[1776350270560,57.03,73943.77,0.0,-0.02994,1e-05,10.08831]
[1776350270563,57.03,73943.93,0.0,-0.02994,1e-05,10.08868]
[1776350277393,57.03,73944.32,0.0,-0.02995,1e-05,10.09032]
[1776350280187,57.03,73944.4,0.0,-0.02995,1e-05,10.09084]
[1776350280242,57.03,73941.52,0.0,-0.02997,1e-05,10.09725]
[1776350286090,57.04,73952.56,0.0,-0.02989,1e-05,10.07621]
[1776350293139,57.04,73955.43,0.0,-0.02988,1e-05,10.07277]
[1776350298174,57.05,73954.65,0.0,-0.02989,1e-05,10.07628]
[1776350302683,57.05,73959.49,0.0,-0.02986,1e-05,10.06724]
[1776350302784,57.05,73959.74,0.0,-0.02986,1e-05,10.0671]
[1776350308566,57.05,73955.85,0.0,-0.02989,1e-05,10.07718]
[1776350314287,57.06,73939.72,0.0,-0.03003,1e-05,10.11266]
[1776350316598,57.06,73940.88,0.0,-0.03002,1e-05,10.11052]
[1776350316642,57.06,73941.1,0.0,-0.03002,1e-05,10.11036]
[1776350319108,57.06,73926.04,0.0,-0.03014,1e-05,10.14271]
[1776350324357,57.06,73928.63,0.0,-0.03013,1e-05,10.1387]
[1776350329397,57.06,73925.9,0.0,-0.03016,1e-05,10.14581]
[1776350334433,57.06,73928.9,0.0,-0.03014,1e-05,10.14072]
[1776350338462,57.07,73908.64,0.0,-0.0303,1e-05,10.18445]
[1776350343497,57.07,73893.25,0.0,-0.03043,1e-05,10.21787]
[1776350348532,57.07,73889.44,0.0,-0.03046,1e-05,10.22653]
[1776350353566,57.07,73899.74,0.0,-0.03038,1e-05,10.20522]
[1776350358601,57.07,73896.22,0.0,-0.03041,1e-05,10.2134]
[1776350363636,57.07,73920.38,0.0,-0.03022,1e-05,10.16313]
[1776350368671,57.07,73921.42,0.0,-0.03022,1e-05,10.16212]
[1776350373706,57.08,73916.33,0.0,-0.03026,1e-05,10.17302]
[1776350378742,57.08,73903.65,0.0,-0.03036,1e-05,10.20081]
[1776350383783,57.08,73912.95,0.0,-0.03029,1e-05,10.18195]
[1776350388815,57.08,73913.82,0.0,-0.03029,1e-05,10.18113]
[1776350393851,57.08,73901.92,0.0,-0.03039,1e-05,10.20729]
[1776350398894,57.08,73897.75,0.0,-0.03043,1e-05,10.2169]
[1776350403929,57.08,73891.6,0.0,-0.03048,1e-05,10.23062]
[1776350408965,57.09,73905.05,0.0,-0.03037,1e-05,10.20266]
[1776350414004,57.09,73902.76,0.0,-0.03039,1e-05,10.20832]
[1776350419038,57.09,73897.58,0.0,-0.03044,1e-05,10.22008]
[1776350424073,57.09,73900.08,0.0,-0.03042,1e-05,10.21545]
[1776350429109,57.09,73907.94,0.0,-0.03036,1e-05,10.19957]
[1776350434143,57.09,73904.86,0.0,-0.03038,1e-05,10.2059]
[1776350439181,57.09,73894.53,0.0,-0.03047,1e-05,10.22867]
[1776350444214,57.09,73890.94,0.0,-0.0305,1e-05,10.23684]
[1776350449252,57.1,73879.06,0.0,-0.0306,1e-05,10.26247]
[1776350451008,57.1,73879.06,0.0,-0.0306,1e-05,10.26247]
[1776350452273,57.1,73845.87,0.0,-0.03087,1e-05,10.33346]
[1776350457416,57.1,73862.53,0.0,-0.03073,1e-05,10.29768]
[1776350463351,57.1,73878.99,0.0,-0.0306,1e-05,10.26244]
[1776350465032,57.1,73878.99,0.0,-0.0306,1e-05,10.26244]
[1776350465792,57.1,73877.93,0.0,-0.03061,1e-05,10.26476]
[1776350465795,57.1,73877.93,0.0,-0.03061,1e-05,10.26476]
[1776350466028,57.1,73877.93,0.0,-0.03061,1e-05,10.26476]
[1776350466030,57.1,73877.93,0.0,-0.03061,1e-05,10.26476]
[1776350466043,57.1,73877.93,0.0,-0.03061,1e-05,10.26476]
[1776350466050,57.1,73877.93,0.0,-0.03061,1e-05,10.26476]
[1776350466061,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466065,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466088,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466102,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466105,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466122,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466129,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466141,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466143,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466154,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466161,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466164,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466181,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466186,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466197,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466202,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466212,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466221,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466225,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466232,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466233,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466244,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466584,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466593,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466602,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466619,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466637,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466656,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466662,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466686,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466692,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466697,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466707,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466717,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466727,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466844,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466853,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466865,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466866,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466885,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466900,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466905,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466908,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466911,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466916,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466924,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466931,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466934,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466939,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466941,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466949,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466967,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350466972,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350467000,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350467019,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350467024,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350467029,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350467041,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350467046,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350467049,57.1,73896.22,0.0,-0.03046,1e-05,10.22592]
[1776350467061,57.1,73904.23,0.0,-0.0304,1e-05,10.20908]
[1776350467067,57.1,73904.23,0.0,-0.0304,1e-05,10.20908]
[1776350467077,57.1,73904.23,0.0,-0.0304,1e-05,10.20908]
[1776350467082,57.1,73904.23,0.0,-0.0304,1e-05,10.20908]
[1776350467094,57.1,73904.23,0.0,-0.0304,1e-05,10.20908]
[1776350467100,57.1,73904.23,0.0,-0.0304,1e-05,10.20908]
[1776350467107,57.1,73904.23,0.0,-0.0304,1e-05,10.20908]
[1776350467384,57.1,73908.99,0.0,-0.03036,1e-05,10.19913]
[1776350471212,57.1,73904.64,0.0,-0.03039,1e-05,10.20878]
[1776350471217,57.1,73904.64,0.0,-0.03039,1e-05,10.20878]
[1776350471224,57.1,73904.64,0.0,-0.03039,1e-05,10.20878]
[1776350471394,57.1,73904.64,0.0,-0.03039,1e-05,10.20878]
[1776350471404,57.1,73904.64,0.0,-0.03039,1e-05,10.20878]
[1776350471412,57.1,73901.99,0.0,-0.03042,1e-05,10.21454]
[1776350472503,57.1,73901.99,0.0,-0.03042,1e-05,10.21454]
[1776350472510,57.1,73901.99,0.0,-0.03042,1e-05,10.21454]
[1776350472702,57.1,73901.99,0.0,-0.03042,1e-05,10.21454]
[1776350472803,57.1,73903.6,0.0,-0.0304,1e-05,10.21126]
[1776350473737,57.1,73903.6,0.0,-0.0304,1e-05,10.21126]
[1776350479468,57.1,73900.86,0.0,-0.03043,1e-05,10.21797]
[1776350484504,57.1,73904.46,0.0,-0.0304,1e-05,10.21104]
[1776350489541,57.1,73906.25,0.0,-0.03039,1e-05,10.20793]
[1776350494576,57.1,73905.03,0.0,-0.0304,1e-05,10.2102]
[1776350499611,57.1,73900.35,0.0,-0.03044,1e-05,10.22073]
[1776350504646,57.1,73885.57,0.0,-0.03056,1e-05,10.25268]
[1776350509683,57.1,73901.83,0.0,-0.03043,1e-05,10.21858]
[1776350514716,57.11,73899.17,0.0,-0.03046,1e-05,10.22482]
[1776350519751,57.11,73901.74,0.0,-0.03044,1e-05,10.21991]
[1776350525033,57.11,73890.5,0.0,-0.03053,1e-05,10.24417]
[1776350525568,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350525980,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350525983,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350525986,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350525995,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526004,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526010,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526014,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526020,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526027,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526032,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526035,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526047,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526049,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526054,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526056,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526059,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526075,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526099,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526102,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526109,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526110,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526118,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526122,57.11,73888.93,0.0,-0.03054,1e-05,10.24758]
[1776350526051,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526131,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526135,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526140,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526149,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526152,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526158,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526159,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526168,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526179,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526194,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526197,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526199,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526209,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526214,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526215,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526225,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526232,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526235,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526245,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526249,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526254,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526259,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526269,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526274,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526279,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526285,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526289,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526294,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526297,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526304,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526310,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526315,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526318,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526325,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526331,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526336,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526340,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526344,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526354,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526364,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526372,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526375,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526384,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526400,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526404,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526412,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526417,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526422,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526433,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526441,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526447,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526467,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526476,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526482,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526486,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526492,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350526520,57.11,73867.34,0.0,-0.03072,1e-05,10.29362]
[1776350534947,57.11,73890.83,0.0,-0.03053,1e-05,10.24362]
[1776350534951,57.11,73890.83,0.0,-0.03053,1e-05,10.24362]
[1776350535004,57.11,73890.83,0.0,-0.03053,1e-05,10.24362]
[1776350535008,57.11,73890.83,0.0,-0.03053,1e-05,10.24362]
[1776350535076,57.11,73888.18,0.0,-0.03055,1e-05,10.24932]
[1776350536196,57.11,73892.04,0.0,-0.03052,1e-05,10.24118]
[1776350536210,57.11,73892.04,0.0,-0.03052,1e-05,10.24118]
[1776350536215,57.11,73892.04,0.0,-0.03052,1e-05,10.24118]
[1776350536877,57.11,73893.16,0.0,-0.03051,1e-05,10.23887]
[1776350537408,57.11,73893.16,0.0,-0.03051,1e-05,10.23887]
[1776350537425,57.11,73893.16,0.0,-0.03051,1e-05,10.23887]
[1776350542920,57.11,73892.84,0.0,-0.03051,1e-05,10.23984]
[1776350547955,57.11,73890.65,0.0,-0.03053,1e-05,10.24487]
[1776350552991,57.11,73892.32,0.0,-0.03052,1e-05,10.24064]
[1776350558028,57.11,73888.28,0.0,-0.03055,1e-05,10.24954]
[1776350563063,57.11,73891.79,0.0,-0.03052,1e-05,10.24245]
[1776350566087,57.11,73913.38,0.0,-0.03035,1e-05,10.19686]
[1776350571122,57.11,73908.39,0.0,-0.03039,1e-05,10.20813]
[1776350576156,57.11,73910.85,0.0,-0.03037,1e-05,10.20364]
[1776350581196,57.11,73903.01,0.0,-0.03044,1e-05,10.22099]
[1776350585279,57.12,73908.64,0.0,-0.0304,1e-05,10.2094]
[1776350587426,57.12,73892.33,0.0,-0.03053,1e-05,10.24429]
[1776350592295,57.12,73916.01,0.0,-0.03034,1e-05,10.19457]
[1776350597335,57.12,73920.46,0.0,-0.03031,1e-05,10.18604]
[1776350602368,57.12,73923.02,0.0,-0.03029,1e-05,10.18156]
[1776350604498,57.12,73923.51,0.0,-0.03029,1e-05,10.1807]
[1776350605355,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350605854,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350605942,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350605954,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350605955,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350605983,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350605986,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350605996,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606005,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606007,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606013,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606018,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606022,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606030,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606038,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606048,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606053,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606062,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606066,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606073,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606078,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606084,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606093,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606095,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606101,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606103,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606107,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606113,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606118,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606126,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606132,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606141,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606175,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606181,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606190,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606224,57.12,73937.51,0.0,-0.03017,1e-05,10.15131]
[1776350606229,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606239,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606247,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606251,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606258,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606265,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606275,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606282,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606290,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606299,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606311,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606318,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606324,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606330,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606345,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606353,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606360,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606368,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606379,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606395,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606402,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606410,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606415,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606423,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606427,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606446,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606450,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606455,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606470,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606505,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606515,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606529,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606540,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606581,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606589,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606602,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606614,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606619,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606631,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606641,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606645,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606651,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606660,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606664,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606669,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606687,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606691,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606696,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606702,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606717,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606724,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606726,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606731,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606739,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606744,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606751,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606757,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606767,57.12,73949.58,0.0,-0.03008,1e-05,10.12628]
[1776350606788,57.12,73958.09,0.0,-0.03001,1e-05,10.10864]
[1776350610126,57.12,73957.9,0.0,-0.03001,1e-05,10.10936]
[1776350610138,57.12,73957.9,0.0,-0.03001,1e-05,10.10936]
[1776350610203,57.12,73957.9,0.0,-0.03001,1e-05,10.10936]
[1776350610209,57.12,73957.9,0.0,-0.03001,1e-05,10.10936]
[1776350610227,57.12,73957.99,0.0,-0.03001,1e-05,10.1098]
[1776350610525,57.12,73957.99,0.0,-0.03001,1e-05,10.1098]
[1776350610534,57.12,73957.99,0.0,-0.03001,1e-05,10.1098]
[1776350610626,57.12,73959.28,0.0,-0.03001,1e-05,10.1074]
[1776350611323,57.12,73959.28,0.0,-0.03001,1e-05,10.1074]
[1776350611774,57.12,73959.28,0.0,-0.03001,1e-05,10.1074]
[1776350611784,57.12,73959.28,0.0,-0.03001,1e-05,10.1074]
[1776350611842,57.12,73957.85,0.0,-0.03001,1e-05,10.10969]
[1776350617775,57.13,73955.63,0.0,-0.03004,1e-05,10.11586]
[1776350622917,57.13,73968.06,0.0,-0.02994,1e-05,10.09132]
[1776350625534,57.13,73971.26,0.0,-0.02992,1e-05,10.08564]
[1776350630790,57.13,73984.99,0.0,-0.02982,1e-05,10.05872]
[1776350636607,57.14,73992.4,0.0,-0.02977,1e-05,10.04615]
[1776350641642,57.14,73986.87,0.0,-0.02982,1e-05,10.05986]
[1776350646679,57.15,74006.35,0.0,-0.02967,1e-05,10.0203]
[1776350650299,57.15,74007.89,0.0,-0.02966,1e-05,10.01709]
[1776350650377,57.15,74008.69,0.0,-0.02965,1e-05,10.01544]
[1776350650709,57.15,74043.41,0.0,-0.02938,1e-05,9.94313]
[1776350651983,57.15,74043.41,0.0,-0.02938,1e-05,9.94313]
[1776350651985,57.15,74043.41,0.0,-0.02938,1e-05,9.94313]
[1776350652033,57.15,74043.41,0.0,-0.02938,1e-05,9.94313]
[1776350652161,57.15,74043.41,0.0,-0.02938,1e-05,9.94313]
[1776350652179,57.15,74043.41,0.0,-0.02938,1e-05,9.94313]
[1776350652291,57.15,74043.41,0.0,-0.02938,1e-05,9.94313]
[1776350652299,57.15,74043.41,0.0,-0.02938,1e-05,9.94313]
[1776350652311,57.15,74043.41,0.0,-0.02938,1e-05,9.94313]
[1776350652321,57.15,74043.41,0.0,-0.02938,1e-05,9.94313]
[1776350652412,57.15,74049.01,0.0,-0.02934,1e-05,9.93184]
[1776350652427,57.15,74049.01,0.0,-0.02934,1e-05,9.93184]
[1776350652442,57.15,74049.01,0.0,-0.02934,1e-05,9.93184]
[1776350652545,57.15,74049.01,0.0,-0.02934,1e-05,9.93184]
[1776350652558,57.15,74049.01,0.0,-0.02934,1e-05,9.93184]
[1776350652573,57.15,74049.01,0.0,-0.02934,1e-05,9.93184]
[1776350652659,57.15,74049.01,0.0,-0.02934,1e-05,9.93184]
[1776350652667,57.15,74049.01,0.0,-0.02934,1e-05,9.93184]
[1776350652680,57.15,74049.01,0.0,-0.02934,1e-05,9.93184]
[1776350652806,57.15,74049.01,0.0,-0.02934,1e-05,9.93184]
[1776350652890,57.15,74052.06,0.0,-0.02931,1e-05,9.92551]
[1776350658768,57.15,74037.7,0.0,-0.02943,1e-05,9.95611]
[1776350663804,57.15,74037.78,0.0,-0.02943,1e-05,9.95653]
[1776350665377,57.15,74037.78,0.0,-0.02943,1e-05,9.95653]
[1776350665384,57.15,74037.78,0.0,-0.02943,1e-05,9.95653]
[1776350665818,57.15,74037.36,0.0,-0.02943,1e-05,9.95763]
[1776350666555,57.15,74037.36,0.0,-0.02943,1e-05,9.95763]
[1776350666565,57.15,74037.36,0.0,-0.02943,1e-05,9.95763]
[1776350666826,57.15,74037.01,0.0,-0.02944,1e-05,9.95847]
[1776350671863,57.15,74025.65,0.0,-0.02953,1e-05,9.98163]
[1776350673892,57.15,74003.86,0.0,-0.0297,1e-05,10.02726]
[1776350678921,57.15,73986.24,0.0,-0.02984,1e-05,10.06397]
[1776350682112,57.15,73983.24,0.0,-0.02986,1e-05,10.07008]
[1776350682193,57.15,73977.82,0.0,-0.0299,1e-05,10.08136]
[1776350682521,57.15,73977.82,0.0,-0.0299,1e-05,10.08136]
[1776350682949,57.15,73972.39,0.0,-0.02995,1e-05,10.09266]
[1776350683564,57.15,73972.39,0.0,-0.02995,1e-05,10.09266]
[1776350683574,57.15,73972.39,0.0,-0.02995,1e-05,10.09266]
[1776350683957,57.15,73966.88,0.0,-0.02999,1e-05,10.10412]
[1776350684697,57.15,73966.88,0.0,-0.02999,1e-05,10.10412]
[1776350690013,57.15,73948.71,0.0,-0.03013,1e-05,10.14125]
[1776350692030,57.15,73969.96,0.0,-0.02996,1e-05,10.09589]
[1776350694718,57.15,73973.95,0.0,-0.02993,1e-05,10.08736]
[1776350696088,57.15,73978.18,0.0,-0.02989,1e-05,10.07833]
[1776350697465,57.15,73975.74,0.0,-0.02991,1e-05,10.0832]
[1776350703116,57.14,73981.83,0.0,-0.02986,1e-05,10.06979]
[1776350708146,57.14,73974.26,0.0,-0.02992,1e-05,10.08518]
[1776350709522,57.14,73967.19,0.0,-0.02998,1e-05,10.09993]
[1776350715202,57.14,73968.82,0.0,-0.02996,1e-05,10.09547]
[1776350720237,57.14,73960.46,0.0,-0.03002,1e-05,10.11237]
[1776350725278,57.14,73961.67,0.0,-0.03001,1e-05,10.10905]
[1776350730309,57.14,73963.33,0.0,-0.03,1e-05,10.10474]
[1776350735017,57.14,73972.3,0.0,-0.02992,1e-05,10.08421]
[1776350740384,57.14,73991.85,0.0,-0.02976,1e-05,10.04255]
[1776350745417,57.13,74014.08,0.0,-0.02958,1e-05,9.9959]
[1776350746514,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747249,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747272,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747279,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747288,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747294,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747305,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747312,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747338,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747340,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747351,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747363,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747369,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747374,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747382,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747388,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747395,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747402,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747450,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747455,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747457,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747465,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747471,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747490,57.13,74027.49,0.0,-0.02948,1e-05,9.96797]
[1776350747499,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747507,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747510,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747518,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747527,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747535,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747539,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747551,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747560,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747572,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747576,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747585,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747611,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747618,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747630,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747631,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747642,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747655,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747661,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747667,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747671,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747679,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747684,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747694,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747699,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747714,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747734,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747751,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747754,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747756,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747763,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747773,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747779,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747787,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747799,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747804,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747811,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747825,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747835,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747842,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747847,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747856,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747866,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747871,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747875,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747882,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747886,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747891,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747898,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747907,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747911,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747919,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747926,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747933,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747945,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747953,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747969,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747975,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747979,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350747988,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350748010,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350748017,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350748021,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350748025,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350748029,57.13,74038.69,0.0,-0.02939,1e-05,9.94474]
[1776350748450,57.14,74042.54,0.0,-0.02936,1e-05,9.93683]
[1776350753388,57.14,74026.59,0.0,-0.02949,1e-05,9.97044]
[1776350753405,57.14,74026.59,0.0,-0.02949,1e-05,9.97044]
[1776350753490,57.14,74028.15,0.0,-0.02947,1e-05,9.96727]
[1776350753585,57.14,74028.15,0.0,-0.02947,1e-05,9.96727]
[1776350753606,57.14,74028.15,0.0,-0.02947,1e-05,9.96727]
[1776350754497,57.14,74034.25,0.0,-0.02943,1e-05,9.95466]
[1776350759531,57.14,74038.78,0.0,-0.02939,1e-05,9.94567]
[1776350764566,57.14,74036.06,0.0,-0.02942,1e-05,9.95192]
[1776350769608,57.14,74034.88,0.0,-0.02943,1e-05,9.95485]
[1776350775453,57.14,74035.19,0.0,-0.02943,1e-05,9.95454]
[1776350775902,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350775939,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350775948,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350775956,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350775966,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350775973,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350775980,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350775989,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350775996,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776011,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776028,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776041,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776055,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776144,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776163,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776181,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776186,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776197,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776206,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776270,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776279,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776286,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776294,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776300,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776305,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776310,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776315,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776323,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776331,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776337,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776346,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776351,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776360,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776367,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776396,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776401,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776406,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776412,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776424,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776432,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776452,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776481,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776484,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776489,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776494,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776499,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776507,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776513,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776522,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776536,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776546,57.14,74029.9,0.0,-0.02947,1e-05,9.96564]
[1776350776556,57.14,74015.64,0.0,-0.02958,1e-05,9.99553]
[1776350776559,57.14,74015.64,0.0,-0.02958,1e-05,9.99553]
[1776350776570,57.14,74015.64,0.0,-0.02958,1e-05,9.99553]
[1776350776661,57.14,74019.27,0.0,-0.02955,1e-05,9.98799]
[1776350781698,57.14,74022.46,0.0,-0.02953,1e-05,9.98147]
[1776350781714,57.14,74022.46,0.0,-0.02953,1e-05,9.98147]
[1776350781776,57.14,74022.46,0.0,-0.02953,1e-05,9.98147]
[1776350781784,57.14,74022.46,0.0,-0.02953,1e-05,9.98147]
[1776350781885,57.14,74018.59,0.0,-0.02956,1e-05,9.98959]
[1776350787106,57.14,74015.16,0.0,-0.02959,1e-05,9.99687]
[1776350787925,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788079,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788097,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788109,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788114,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788125,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788129,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788134,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788139,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788145,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788151,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788165,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788170,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788179,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788187,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788195,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788199,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788205,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788209,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788215,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788220,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788230,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788234,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788240,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788244,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788250,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788255,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788281,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788293,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788302,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788306,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788314,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788322,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788326,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788333,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788343,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788358,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788366,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788375,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788379,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788391,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788398,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788406,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788487,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788489,57.14,74014.1,0.0,-0.02959,1e-05,9.99914]
[1776350788492,57.14,74031.19,0.0,-0.02946,1e-05,9.96358]
[1776350792617,57.14,74028.06,0.0,-0.02948,1e-05,9.96931]
[1776350792624,57.14,74028.06,0.0,-0.02948,1e-05,9.96931]
[1776350792775,57.14,74027.42,0.0,-0.02949,1e-05,9.97071]
[1776350793734,57.14,74027.42,0.0,-0.02949,1e-05,9.97071]
[1776350793744,57.14,74027.42,0.0,-0.02949,1e-05,9.97071]
[1776350793781,57.14,74030.19,0.0,-0.02947,1e-05,9.96501]
[1776350798817,57.14,74041.27,0.0,-0.02938,1e-05,9.94246]
[1776350803851,57.14,74032.37,0.0,-0.02945,1e-05,9.96156]
[1776350808886,57.14,74025.95,0.0,-0.0295,1e-05,9.97533]
[1776350813923,57.14,74021.01,0.0,-0.02954,1e-05,9.9858]
[1776350818958,57.14,74013.75,0.0,-0.0296,1e-05,10.00113]
[1776350823993,57.14,74014.81,0.0,-0.02959,1e-05,9.99895]
[1776350829035,57.14,74024.81,0.0,-0.02952,1e-05,9.97828]
[1776350834074,57.15,74028.23,0.0,-0.02949,1e-05,9.97144]
[1776350839111,57.15,74017.87,0.0,-0.02957,1e-05,9.99329]
[1776350840308,57.15,73997.57,0.0,-0.02973,1e-05,10.03573]
[1776350841883,57.15,73979.72,0.0,-0.02988,1e-05,10.07356]
[1776350842130,57.15,73979.72,0.0,-0.02988,1e-05,10.07356]
[1776350842202,57.15,73979.72,0.0,-0.02988,1e-05,10.07356]
[1776350842279,57.15,73979.72,0.0,-0.02988,1e-05,10.07356]
[1776350842412,57.15,73979.72,0.0,-0.02988,1e-05,10.07356]
[1776350842505,57.15,73979.72,0.0,-0.02988,1e-05,10.07356]
[1776350842557,57.15,73979.72,0.0,-0.02988,1e-05,10.07356]
[1776350842598,57.15,73979.72,0.0,-0.02988,1e-05,10.07356]
[1776350842726,57.15,73992.59,0.0,-0.02978,1e-05,10.04692]
[1776350842756,57.15,73992.59,0.0,-0.02978,1e-05,10.04692]
[1776350842882,57.15,73992.59,0.0,-0.02978,1e-05,10.04692]
[1776350842987,57.15,73992.59,0.0,-0.02978,1e-05,10.04692]
[1776350843085,57.15,73992.59,0.0,-0.02978,1e-05,10.04692]
[1776350843106,57.15,73992.59,0.0,-0.02978,1e-05,10.04692]
[1776350843184,57.15,73992.59,0.0,-0.02978,1e-05,10.04692]
[1776350843232,57.15,73992.59,0.0,-0.02978,1e-05,10.04692]
[1776350843289,57.15,73992.59,0.0,-0.02978,1e-05,10.04692]
[1776350843350,57.15,73992.59,0.0,-0.02978,1e-05,10.04692]
[1776350843378,57.15,73992.59,0.0,-0.02978,1e-05,10.04692]
[1776350843397,57.15,73992.59,0.0,-0.02978,1e-05,10.04692]
[1776350843422,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350843670,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350843824,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350843838,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350843898,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350843914,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350843923,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350843931,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350843936,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350843941,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350843944,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350843949,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350843954,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350843964,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350843981,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350843989,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844001,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844011,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844035,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844101,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844106,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844112,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844120,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844125,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844132,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844142,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844150,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844154,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844160,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844171,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844175,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844353,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844361,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844368,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844380,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844393,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844476,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844486,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844490,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844495,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844499,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844523,57.15,74001.49,0.0,-0.02971,1e-05,10.02869]
[1776350844562,57.15,74001.98,0.0,-0.0297,1e-05,10.02809]
[1776350847027,57.15,73999.69,0.0,-0.02973,1e-05,10.03373]
[1776350847034,57.15,73999.69,0.0,-0.02973,1e-05,10.03373]
[1776350847072,57.15,73999.69,0.0,-0.02973,1e-05,10.03373]
[1776350847096,57.15,73999.69,0.0,-0.02973,1e-05,10.03373]
[1776350847169,57.15,73999.52,0.0,-0.02973,1e-05,10.0345]
[1776350852210,57.15,73999.27,0.0,-0.02973,1e-05,10.03601]
[1776350857244,57.16,74003.41,0.0,-0.02971,1e-05,10.02942]
[1776350862280,57.16,74006.43,0.0,-0.02969,1e-05,10.02524]
[1776350867316,57.16,73996.11,0.0,-0.02978,1e-05,10.04888]
[1776350872355,57.17,73995.27,0.0,-0.0298,1e-05,10.05256]
[1776350877385,57.17,74003.75,0.0,-0.02973,1e-05,10.03671]
[1776350882420,57.17,74009.27,0.0,-0.0297,1e-05,10.02724]
[1776350887456,57.18,74014.82,0.0,-0.02966,1e-05,10.01779]
[1776350892503,57.18,74002.4,0.0,-0.02977,1e-05,10.04594]
[1776350897532,57.19,73993.64,0.0,-0.02985,1e-05,10.0662]
[1776350902567,57.19,73995.72,0.0,-0.02984,1e-05,10.06365]
[1776350907603,57.19,73998.45,0.0,-0.02982,1e-05,10.05974]
[1776350912639,57.19,73998.82,0.0,-0.02982,1e-05,10.05977]
[1776350917674,57.2,74002.13,0.0,-0.0298,1e-05,10.05469]
[1776350922711,57.2,74002.67,0.0,-0.0298,1e-05,10.05543]
[1776350927744,57.2,74006.45,0.0,-0.02978,1e-05,10.04944]
[1776350932783,57.21,73997.95,0.0,-0.02985,1e-05,10.06906]
[1776350937815,57.21,74002.55,0.0,-0.02982,1e-05,10.06114]
[1776350942849,57.21,74008.5,0.0,-0.02978,1e-05,10.05049]
[1776350947884,57.22,74022.49,0.0,-0.02968,1e-05,10.02318]
[1776350952924,57.22,74028.75,0.0,-0.02964,1e-05,10.01224]
[1776350957958,57.22,74043.33,0.0,-0.02953,1e-05,9.9842]
[1776350962992,57.23,74045.14,0.0,-0.02952,1e-05,9.98288]
[1776350968027,57.23,74052.66,0.0,-0.02948,1e-05,9.97021]
[1776350971806,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350971823,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350971846,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350971852,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350971915,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350971953,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350971960,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350971975,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350971979,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350971997,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972025,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972039,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972045,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972055,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972061,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972074,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972090,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972099,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972110,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972118,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972133,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972144,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972152,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972159,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972212,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972223,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972253,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972262,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972266,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972278,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972284,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972291,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972295,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972306,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972349,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972399,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972404,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972410,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972414,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972421,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972432,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972437,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972446,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972465,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972473,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972480,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972496,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972517,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972525,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972529,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972540,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972544,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972552,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972562,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972569,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972579,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972584,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972590,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972599,57.24,74066.94,0.0,-0.02936,1e-05,9.9406]
[1776350972635,57.24,74076.95,0.0,-0.02929,1e-05,9.92096]
[1776350976450,57.24,74075.82,0.0,-0.0293,1e-05,9.92512]
[1776350976460,57.24,74075.82,0.0,-0.0293,1e-05,9.92512]
[1776350976523,57.24,74075.82,0.0,-0.0293,1e-05,9.92512]
[1776350976534,57.24,74075.82,0.0,-0.0293,1e-05,9.92512]
[1776350976580,57.24,74075.67,0.0,-0.02931,1e-05,9.92603]
[1776350982132,57.25,74080.99,0.0,-0.02928,1e-05,9.91869]
[1776350987168,57.25,74103.89,0.0,-0.02911,1e-05,9.87299]
[1776350992202,57.25,74084.11,0.0,-0.02926,1e-05,9.91506]
[1776350997237,57.25,74082.08,0.0,-0.02928,1e-05,9.91995]
[1776351002673,57.25,74074.78,0.0,-0.02934,1e-05,9.9358]
[1776351008315,57.26,74073.97,0.0,-0.02935,1e-05,9.938]
[1776351013351,57.26,74079.16,0.0,-0.02931,1e-05,9.92778]
[1776351017399,57.26,74059.24,0.0,-0.02947,1e-05,9.96938]
[1776351022818,57.26,74073.28,0.0,-0.02936,1e-05,9.94059]
[1776351028454,57.26,74089.85,0.0,-0.02923,1e-05,9.90684]
[1776351033490,57.26,74089.6,0.0,-0.02923,1e-05,9.9072]
[1776351038531,57.26,74094.29,0.0,-0.0292,1e-05,9.89831]
[1776351043566,57.26,74091.8,0.0,-0.02922,1e-05,9.90429]
[1776351048603,57.26,74094.85,0.0,-0.0292,1e-05,9.89877]
[1776351053637,57.27,74096.54,0.0,-0.02919,1e-05,9.89608]
[1776351058672,57.27,74092.61,0.0,-0.02923,1e-05,9.90504]
[1776351063713,57.27,74104.91,0.0,-0.02913,1e-05,9.88045]
[1776351068750,57.27,74107.5,0.0,-0.02912,1e-05,9.87614]
[1776351071729,57.27,74107.81,0.0,-0.02912,1e-05,9.87591]
[1776351071773,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072390,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072394,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072401,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072411,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072418,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072429,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072445,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072459,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072478,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072487,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072499,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072509,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072515,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072521,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072533,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072542,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072558,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072569,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072582,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072603,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072611,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072632,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072642,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072655,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072664,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072681,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072688,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072706,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072713,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072728,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072771,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072806,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072842,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072851,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072864,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072879,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072888,57.27,74119.24,0.0,-0.02903,1e-05,9.85237]
[1776351072897,57.27,74124.97,0.0,-0.02898,1e-05,9.84078]
[1776351072909,57.27,74124.97,0.0,-0.02898,1e-05,9.84078]
[1776351072917,57.27,74124.97,0.0,-0.02898,1e-05,9.84078]
[1776351072926,57.27,74124.97,0.0,-0.02898,1e-05,9.84078]
[1776351072934,57.27,74124.97,0.0,-0.02898,1e-05,9.84078]
[1776351072939,57.27,74124.97,0.0,-0.02898,1e-05,9.84078]
[1776351072946,57.27,74124.97,0.0,-0.02898,1e-05,9.84078]
[1776351072957,57.27,74124.97,0.0,-0.02898,1e-05,9.84078]
[1776351073794,57.27,74127.34,0.0,-0.02897,1e-05,9.83642]
[1776351077943,57.27,74127.61,0.0,-0.02897,1e-05,9.83695]
[1776351077950,57.27,74127.61,0.0,-0.02897,1e-05,9.83695]
[1776351078023,57.27,74127.61,0.0,-0.02897,1e-05,9.83695]
[1776351078033,57.27,74127.61,0.0,-0.02897,1e-05,9.83695]
[1776351078841,57.27,74135.28,0.0,-0.02891,1e-05,9.82147]
[1776351083875,57.28,74149.47,0.0,-0.02881,1e-05,9.7939]
[1776351084900,57.28,74178.81,0.0,-0.02858,1e-05,9.73393]
[1776351086436,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086515,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086544,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086560,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086586,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086620,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086647,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086679,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086712,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086742,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086765,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086791,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086816,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086843,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086870,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086881,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086898,57.28,74180.45,0.0,-0.02857,1e-05,9.73093]
[1776351086903,57.28,74182.7,0.0,-0.02855,1e-05,9.72714]
[1776351086923,57.28,74182.7,0.0,-0.02855,1e-05,9.72714]
[1776351086948,57.28,74182.7,0.0,-0.02855,1e-05,9.72714]
[1776351086977,57.28,74182.7,0.0,-0.02855,1e-05,9.72714]
[1776351087048,57.28,74182.7,0.0,-0.02855,1e-05,9.72714]
[1776351087070,57.28,74182.7,0.0,-0.02855,1e-05,9.72714]
[1776351087217,57.28,74182.7,0.0,-0.02855,1e-05,9.72714]
[1776351087244,57.28,74182.7,0.0,-0.02855,1e-05,9.72714]
[1776351087356,57.28,74182.7,0.0,-0.02855,1e-05,9.72714]
[1776351092223,57.28,74192.02,0.0,-0.02849,1e-05,9.70999]
[1776351092229,57.28,74192.02,0.0,-0.02849,1e-05,9.70999]
[1776351092251,57.28,74192.02,0.0,-0.02849,1e-05,9.70999]
[1776351092265,57.28,74192.02,0.0,-0.02849,1e-05,9.70999]
[1776351092366,57.28,74191.34,0.0,-0.02849,1e-05,9.71134]
[1776351097981,57.29,74184.93,0.0,-0.02855,1e-05,9.72661]
[1776351103424,57.29,74191.68,0.0,-0.02851,1e-05,9.7154]
[1776351109060,57.3,74191.54,0.0,-0.02852,1e-05,9.71783]
[1776351114099,57.3,74192.73,0.0,-0.02852,1e-05,9.71755]
[1776351119138,57.3,74174.34,0.0,-0.02866,1e-05,9.75719]
[1776351124184,57.31,74182.71,0.0,-0.02861,1e-05,9.74208]
[1776351125627,57.31,74182.71,0.0,-0.02861,1e-05,9.74208]
[1776351125682,57.31,74162.03,0.0,-0.02877,1e-05,9.78473]
[1776351127215,57.31,74139.73,0.0,-0.02894,1e-05,9.8312]
[1776351131249,57.31,74111.33,0.0,-0.02917,1e-05,9.89068]
[1776351133551,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133559,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133564,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133570,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133576,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133579,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133589,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133594,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133609,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133614,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133619,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133624,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133635,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133640,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133647,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133670,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133674,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133679,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133689,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133699,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133709,57.31,74106.94,0.0,-0.0292,1e-05,9.89994]
[1776351133725,57.31,74100.13,0.0,-0.02926,1e-05,9.91429]
[1776351139311,57.31,74075.48,0.0,-0.02945,1e-05,9.96579]
[1776351142392,57.31,74066.09,0.0,-0.02953,1e-05,9.98577]
[1776351142400,57.31,74066.09,0.0,-0.02953,1e-05,9.98577]
[1776351142441,57.31,74066.09,0.0,-0.02953,1e-05,9.98577]
[1776351142454,57.31,74066.09,0.0,-0.02953,1e-05,9.98577]
[1776351142542,57.31,74065.94,0.0,-0.02953,1e-05,9.98652]
[1776351148373,57.32,74052.12,0.0,-0.02965,1e-05,10.01768]
[1776351153429,57.32,74037.63,0.0,-0.02976,1e-05,10.04837]
[1776351153854,57.32,74037.63,0.0,-0.02976,1e-05,10.04837]
[1776351153889,57.32,74037.63,0.0,-0.02976,1e-05,10.04837]
[1776351153898,57.32,74037.63,0.0,-0.02976,1e-05,10.04837]
[1776351153904,57.32,74037.63,0.0,-0.02976,1e-05,10.04837]
[1776351153909,57.32,74037.63,0.0,-0.02976,1e-05,10.04837]
[1776351153915,57.32,74037.63,0.0,-0.02976,1e-05,10.04837]
[1776351153922,57.32,74037.63,0.0,-0.02976,1e-05,10.04837]
[1776351153930,57.32,74037.63,0.0,-0.02976,1e-05,10.04837]
[1776351153937,57.32,74037.63,0.0,-0.02976,1e-05,10.04837]
[1776351153953,57.32,74037.63,0.0,-0.02976,1e-05,10.04837]
[1776351153966,57.32,74037.63,0.0,-0.02976,1e-05,10.04837]
[1776351153971,57.32,74037.63,0.0,-0.02976,1e-05,10.04837]
[1776351153977,57.32,74037.63,0.0,-0.02976,1e-05,10.04837]
[1776351153984,57.32,74037.63,0.0,-0.02976,1e-05,10.04837]
[1776351154081,57.32,74024.89,0.0,-0.02987,1e-05,10.07531]
[1776351154085,57.32,74024.89,0.0,-0.02987,1e-05,10.07531]
[1776351154186,57.32,74024.89,0.0,-0.02987,1e-05,10.07531]
[1776351154198,57.32,74024.89,0.0,-0.02987,1e-05,10.07531]
[1776351154264,57.32,74024.89,0.0,-0.02987,1e-05,10.07531]
[1776351154270,57.32,74024.89,0.0,-0.02987,1e-05,10.07531]
[1776351154276,57.32,74024.89,0.0,-0.02987,1e-05,10.07531]
[1776351154281,57.32,74024.89,0.0,-0.02987,1e-05,10.07531]
[1776351154284,57.32,74024.89,0.0,-0.02987,1e-05,10.07531]
[1776351154415,57.32,74021.87,0.0,-0.02989,1e-05,10.0819]
[1776351159457,57.32,74022.29,0.0,-0.02989,1e-05,10.08238]
[1776351160242,57.32,74022.29,0.0,-0.02989,1e-05,10.08238]
[1776351160249,57.32,74022.29,0.0,-0.02989,1e-05,10.08238]
[1776351160332,57.32,74022.29,0.0,-0.02989,1e-05,10.08238]
[1776351160345,57.32,74022.29,0.0,-0.02989,1e-05,10.08238]
[1776351160464,57.32,74027.36,0.0,-0.02985,1e-05,10.07205]
[1776351165499,57.33,74022.07,0.0,-0.0299,1e-05,10.08458]
[1776351170540,57.33,74024.07,0.0,-0.02989,1e-05,10.08179]
[1776351175577,57.33,74027.79,0.0,-0.02987,1e-05,10.07541]
[1776351180608,57.33,74020.24,0.0,-0.02993,1e-05,10.09266]
[1776351185643,57.34,74018.22,0.0,-0.02995,1e-05,10.09822]
[1776351190678,57.34,74010.9,0.0,-0.03001,1e-05,10.11479]
[1776351195714,57.34,74022.43,0.0,-0.02993,1e-05,10.09195]
[1776351200749,57.34,74023.51,0.0,-0.02992,1e-05,10.09109]
[1776351205840,57.35,74016.69,0.0,-0.02998,1e-05,10.10645]
[1776351210848,57.35,74019.79,0.0,-0.02996,1e-05,10.10126]
[1776351215885,57.35,74017.31,0.0,-0.02998,1e-05,10.10679]
[1776351220919,57.35,74006.46,0.0,-0.03008,1e-05,10.13078]
[1776351225954,57.35,74010.83,0.0,-0.03004,1e-05,10.12273]
[1776351230989,57.36,74009.66,0.0,-0.03006,1e-05,10.12636]
[1776351236024,57.36,74011.81,0.0,-0.03004,1e-05,10.12301]
[1776351241061,57.36,74008.84,0.0,-0.03007,1e-05,10.13041]
[1776351246097,57.36,73997.37,0.0,-0.03017,1e-05,10.15582]
[1776351251131,57.36,74001.45,0.0,-0.03014,1e-05,10.14816]
[1776351256165,57.37,74011.84,0.0,-0.03006,1e-05,10.12741]
[1776351261200,57.37,74010.26,0.0,-0.03008,1e-05,10.1319]
[1776351266253,57.37,74010.73,0.0,-0.03008,1e-05,10.13209]
[1776351271287,57.37,74002.83,0.0,-0.03014,1e-05,10.14873]
[1776351276321,57.37,74013.96,0.0,-0.03006,1e-05,10.12644]
[1776351281358,57.38,74015.94,0.0,-0.03005,1e-05,10.12348]
[1776351286393,57.38,74017.03,0.0,-0.03004,1e-05,10.12242]
[1776351291428,57.38,74016.67,0.0,-0.03005,1e-05,10.1244]
[1776351296467,57.38,74019.25,0.0,-0.03003,1e-05,10.12021]
[1776351301505,57.38,74022.12,0.0,-0.03001,1e-05,10.11546]
[1776351306540,57.39,74006.9,0.0,-0.03014,1e-05,10.14865]
[1776351311577,57.39,74011.57,0.0,-0.03011,1e-05,10.13984]
[1776351316612,57.39,74005.05,0.0,-0.03016,1e-05,10.1546]
[1776351321648,57.39,74001.24,0.0,-0.0302,1e-05,10.16355]
[1776351326682,57.39,74000.48,0.0,-0.03021,1e-05,10.166]
[1776351331717,57.39,74002.32,0.0,-0.03019,1e-05,10.16193]
[1776351336756,57.4,74002.1,0.0,-0.0302,1e-05,10.16325]
[1776351341792,57.4,73996.34,0.0,-0.03024,1e-05,10.17616]
[1776351346828,57.4,73987.24,0.0,-0.03032,1e-05,10.19601]
[1776351351861,57.4,73984.54,0.0,-0.03034,1e-05,10.20221]
[1776351356899,57.4,73970.64,0.0,-0.03046,1e-05,10.23194]
[1776351357719,57.4,73970.64,0.0,-0.03046,1e-05,10.23194]
[1776351357906,57.4,73966.07,0.0,-0.03049,1e-05,10.24165]
[1776351359260,57.4,73956.99,0.0,-0.03057,1e-05,10.26088]
[1776351359326,57.4,73956.99,0.0,-0.03057,1e-05,10.26088]
[1776351359920,57.4,73956.04,0.0,-0.03058,1e-05,10.26291]
[1776351360368,57.4,73956.04,0.0,-0.03058,1e-05,10.26291]
[1776351360378,57.4,73956.04,0.0,-0.03058,1e-05,10.26291]
[1776351361155,57.4,73953.08,0.0,-0.0306,1e-05,10.26916]
[1776351361590,57.4,73953.08,0.0,-0.0306,1e-05,10.26916]
[1776351366601,57.4,73940.48,0.0,-0.0307,1e-05,10.29558]
[1776351366971,57.4,73932.0,0.0,-0.03077,1e-05,10.31351]
[1776351372010,57.4,73931.38,0.0,-0.03077,1e-05,10.31426]
[1776351372934,57.4,73931.38,0.0,-0.03077,1e-05,10.31426]
[1776351373014,57.4,73937.14,0.0,-0.03073,1e-05,10.3019]
[1776351378048,57.4,73933.7,0.0,-0.03075,1e-05,10.30888]
[1776351380243,57.4,73931.05,0.0,-0.03077,1e-05,10.31445]
[1776351381073,57.4,73925.49,0.0,-0.03082,1e-05,10.32607]
[1776351381288,57.4,73925.49,0.0,-0.03082,1e-05,10.32607]
[1776351382092,57.4,73918.55,0.0,-0.03088,1e-05,10.34073]
[1776351387122,57.4,73913.86,0.0,-0.03092,1e-05,10.35169]
[1776351392158,57.4,73919.86,0.0,-0.03087,1e-05,10.33927]
[1776351397192,57.4,73917.63,0.0,-0.03089,1e-05,10.34551]
[1776351397500,57.4,73917.63,0.0,-0.03089,1e-05,10.34551]
[1776351398199,57.4,73914.59,0.0,-0.03092,1e-05,10.35228]
[1776351403235,57.41,73918.4,0.0,-0.03089,1e-05,10.34557]
[1776351408274,57.41,73919.25,0.0,-0.03089,1e-05,10.3452]
[1776351413304,57.41,73924.28,0.0,-0.03086,1e-05,10.33626]
[1776351418341,57.41,73923.15,0.0,-0.03087,1e-05,10.3402]
[1776351423376,57.42,73923.89,0.0,-0.03087,1e-05,10.34011]
[1776351426502,57.42,73924.0,0.0,-0.03087,1e-05,10.34047]
[1776351426589,57.42,73923.96,0.0,-0.03087,1e-05,10.34086]
[1776351428435,57.42,73921.51,0.0,-0.03089,1e-05,10.34637]
[1776351428514,57.42,73920.66,0.0,-0.0309,1e-05,10.34848]
[1776351434453,57.42,73919.72,0.0,-0.03092,1e-05,10.35221]
[1776351439488,57.42,73925.66,0.0,-0.03087,1e-05,10.341]
[1776351444523,57.43,73926.2,0.0,-0.03087,1e-05,10.34135]
[1776351449957,57.43,73926.14,0.0,-0.03088,1e-05,10.34268]
[1776351451554,57.43,73938.59,0.0,-0.03078,1e-05,10.31682]
[1776351451578,57.43,73941.02,0.0,-0.03076,1e-05,10.31049]
[1776351456612,57.43,73940.81,0.0,-0.03076,1e-05,10.31051]
[1776351461647,57.43,73933.19,0.0,-0.03082,1e-05,10.32625]
[1776351464992,57.43,73933.49,0.0,-0.03081,1e-05,10.3254]
[1776351465039,57.43,73930.37,0.0,-0.03084,1e-05,10.33192]
[1776351469703,57.43,73906.94,0.0,-0.03103,1e-05,10.3811]
[1776351474738,57.42,73898.25,0.0,-0.0311,1e-05,10.39853]
[1776351477402,57.42,73889.95,0.0,-0.03116,1e-05,10.41578]
[1776351477759,57.42,73893.86,0.0,-0.03113,1e-05,10.40717]
[1776351482795,57.42,73890.97,0.0,-0.03116,1e-05,10.41418]
[1776351487829,57.43,73895.36,0.0,-0.03112,1e-05,10.40564]
[1776351492280,57.43,73891.59,0.0,-0.03116,1e-05,10.41423]
[1776351492328,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492878,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492880,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492915,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492917,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492920,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492927,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492934,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492936,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492943,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492944,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492949,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492956,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492962,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492966,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492969,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492979,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492986,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492989,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351492999,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493006,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493016,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493027,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493029,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493037,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493038,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493048,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493051,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493054,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493060,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493065,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493078,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493081,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493086,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493091,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493097,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493101,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493117,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493122,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493128,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493130,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493140,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493144,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493149,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493153,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493161,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493167,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493199,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493200,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493208,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493210,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493219,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493232,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493252,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493254,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493259,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493262,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493269,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493275,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493277,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493290,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493295,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493304,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493311,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493318,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493321,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493341,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493354,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493361,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493366,57.43,73882.69,0.0,-0.03123,1e-05,10.43344]
[1776351493369,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493379,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493384,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493390,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493392,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493394,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493409,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493410,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493415,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493420,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493424,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493429,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493435,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493440,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493449,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493457,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493459,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493469,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493474,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493480,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493484,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493489,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493495,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493504,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493509,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493522,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493529,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493534,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493544,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493554,57.43,73872.64,0.0,-0.03131,1e-05,10.45514]
[1776351493873,57.43,73868.08,0.0,-0.03135,1e-05,10.46504]
[1776351498638,57.43,73866.65,0.0,-0.03136,1e-05,10.46842]
[1776351498651,57.43,73866.65,0.0,-0.03136,1e-05,10.46842]
[1776351498670,57.43,73866.65,0.0,-0.03136,1e-05,10.46842]
[1776351498679,57.43,73866.65,0.0,-0.03136,1e-05,10.46842]
[1776351498909,57.43,73866.08,0.0,-0.03137,1e-05,10.46971]
[1776351499942,57.43,73887.04,0.0,-0.0312,1e-05,10.42486]
[1776351500841,57.43,73887.04,0.0,-0.0312,1e-05,10.42486]
[1776351501014,57.43,73887.04,0.0,-0.0312,1e-05,10.42486]
[1776351501016,57.43,73887.04,0.0,-0.0312,1e-05,10.42486]
[1776351501298,57.43,73887.04,0.0,-0.0312,1e-05,10.42486]
[1776351501395,57.43,73887.04,0.0,-0.0312,1e-05,10.42486]
[1776351501375,57.43,73889.27,0.0,-0.03118,1e-05,10.42029]
[1776351501401,57.43,73889.27,0.0,-0.03118,1e-05,10.42029]
[1776351501696,57.43,73889.27,0.0,-0.03118,1e-05,10.42029]
[1776351501701,57.43,73889.27,0.0,-0.03118,1e-05,10.42029]
[1776351501718,57.43,73889.27,0.0,-0.03118,1e-05,10.42029]
[1776351501729,57.43,73889.27,0.0,-0.03118,1e-05,10.42029]
[1776351502038,57.43,73889.27,0.0,-0.03118,1e-05,10.42029]
[1776351502044,57.43,73889.27,0.0,-0.03118,1e-05,10.42029]
[1776351502173,57.43,73889.27,0.0,-0.03118,1e-05,10.42029]
[1776351503953,57.43,73926.59,0.0,-0.03087,1e-05,10.34083]
[1776351506778,57.43,73932.68,0.0,-0.03082,1e-05,10.32774]
[1776351506986,57.43,73937.14,0.0,-0.03079,1e-05,10.31813]
[1776351509105,57.43,73937.47,0.0,-0.03078,1e-05,10.31731]
[1776351509178,57.43,73937.47,0.0,-0.03078,1e-05,10.31731]
[1776351509184,57.43,73937.47,0.0,-0.03078,1e-05,10.31731]
[1776351509196,57.43,73937.33,0.0,-0.03078,1e-05,10.31751]
[1776351510228,57.43,73937.33,0.0,-0.03078,1e-05,10.31751]
[1776351510234,57.43,73937.33,0.0,-0.03078,1e-05,10.31751]
[1776351510399,57.43,73937.33,0.0,-0.03078,1e-05,10.31751]
[1776351510409,57.43,73938.1,0.0,-0.03078,1e-05,10.31577]
[1776351511008,57.43,73938.7,0.0,-0.03077,1e-05,10.31336]
[1776351511425,57.43,73938.7,0.0,-0.03077,1e-05,10.31336]
[1776351511530,57.43,73938.7,0.0,-0.03077,1e-05,10.31336]
[1776351512021,57.43,73932.01,0.0,-0.03082,1e-05,10.32747]
[1776351512843,57.43,73932.01,0.0,-0.03082,1e-05,10.32747]
[1776351512875,57.43,73932.01,0.0,-0.03082,1e-05,10.32747]
[1776351512879,57.43,73932.01,0.0,-0.03082,1e-05,10.32747]
[1776351513053,57.43,73916.59,0.0,-0.03095,1e-05,10.36018]
[1776351515871,57.43,73916.02,0.0,-0.03095,1e-05,10.36109]
[1776351516073,57.43,73914.39,0.0,-0.03097,1e-05,10.36439]
[1776351519049,57.43,73913.93,0.0,-0.03097,1e-05,10.36499]
[1776351519054,57.43,73913.93,0.0,-0.03097,1e-05,10.36499]
[1776351519174,57.43,73913.93,0.0,-0.03097,1e-05,10.36499]
[1776351519179,57.43,73913.93,0.0,-0.03097,1e-05,10.36499]
[1776351519280,57.43,73913.79,0.0,-0.03097,1e-05,10.3651]
[1776351520232,57.43,73913.79,0.0,-0.03097,1e-05,10.3651]
[1776351520239,57.43,73913.79,0.0,-0.03097,1e-05,10.3651]
[1776351520399,57.43,73913.79,0.0,-0.03097,1e-05,10.3651]
[1776351520409,57.43,73913.79,0.0,-0.03097,1e-05,10.3651]
[1776351520294,57.43,73913.61,0.0,-0.03097,1e-05,10.36529]
[1776351521110,57.43,73913.79,0.0,-0.03097,1e-05,10.36471]
[1776351521421,57.43,73913.79,0.0,-0.03097,1e-05,10.36471]
[1776351521715,57.43,73913.79,0.0,-0.03097,1e-05,10.36471]
[1776351522117,57.43,73913.86,0.0,-0.03097,1e-05,10.36436]
[1776351527158,57.42,73916.03,0.0,-0.03094,1e-05,10.35876]
[1776351528415,57.42,73916.03,0.0,-0.03094,1e-05,10.35876]
[1776351529180,57.42,73916.28,0.0,-0.03094,1e-05,10.35786]
[1776351531455,57.42,73917.79,0.0,-0.03093,1e-05,10.35427]
[1776351531672,57.42,73917.79,0.0,-0.03093,1e-05,10.35427]
[1776351532202,57.42,73924.9,0.0,-0.03087,1e-05,10.33895]
[1776351537237,57.42,73936.37,0.0,-0.03077,1e-05,10.31385]
[1776351542273,57.42,73951.8,0.0,-0.03064,1e-05,10.28066]
[1776351547308,57.42,73951.65,0.0,-0.03065,1e-05,10.28079]
[1776351552342,57.42,73944.76,0.0,-0.0307,1e-05,10.29515]
[1776351557378,57.42,73947.2,0.0,-0.03068,1e-05,10.2896]
[1776351562412,57.42,73943.35,0.0,-0.03071,1e-05,10.29744]
[1776351567447,57.42,73946.84,0.0,-0.03068,1e-05,10.2897]
[1776351572482,57.42,73953.92,0.0,-0.03062,1e-05,10.27346]
[1776351577541,57.42,73955.14,0.0,-0.03061,1e-05,10.27073]
[1776351582568,57.42,73959.75,0.0,-0.03057,1e-05,10.26086]
[1776351587603,57.42,73971.41,0.0,-0.03048,1e-05,10.23621]
[1776351592645,57.42,73979.36,0.0,-0.03041,1e-05,10.21963]
[1776351597683,57.42,73984.23,0.0,-0.03037,1e-05,10.20976]
[1776351602722,57.42,73984.43,0.0,-0.03037,1e-05,10.20974]
[1776351607758,57.42,73965.1,0.0,-0.03053,1e-05,10.25082]
[1776351612794,57.42,73953.29,0.0,-0.03063,1e-05,10.27572]
[1776351617829,57.42,73957.78,0.0,-0.03059,1e-05,10.26605]
[1776351622521,57.42,73961.7,0.0,-0.03056,1e-05,10.25768]
[1776351622882,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351622894,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351622908,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351622919,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351622926,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351622933,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351622945,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351622954,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351622955,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351622963,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351622968,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351622978,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351622981,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351622988,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623007,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623011,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623014,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623019,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623024,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623029,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623034,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623037,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623047,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623056,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623058,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623066,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623074,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623076,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623085,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623093,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623104,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623117,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623149,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623166,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623171,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623176,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623184,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623189,57.42,73972.22,0.0,-0.03047,1e-05,10.23545]
[1776351623194,57.42,73986.67,0.0,-0.03036,1e-05,10.20497]
[1776351627916,57.42,74010.18,0.0,-0.03017,1e-05,10.15585]
[1776351630054,57.42,74015.53,0.0,-0.03013,1e-05,10.14486]
[1776351630069,57.42,74015.53,0.0,-0.03013,1e-05,10.14486]
[1776351630155,57.42,74017.5,0.0,-0.03011,1e-05,10.1409]
[1776351631122,57.42,74017.5,0.0,-0.03011,1e-05,10.1409]
[1776351631129,57.42,74017.5,0.0,-0.03011,1e-05,10.1409]
[1776351631184,57.42,74018.53,0.0,-0.0301,1e-05,10.1379]
[1776351632259,57.42,74018.53,0.0,-0.0301,1e-05,10.1379]
[1776351632360,57.42,74017.02,0.0,-0.03011,1e-05,10.14127]
[1776351637987,57.42,74020.65,0.0,-0.03009,1e-05,10.13486]
[1776351643022,57.42,74028.13,0.0,-0.03003,1e-05,10.12024]
[1776351648064,57.43,74033.48,0.0,-0.02999,1e-05,10.11029]
[1776351653096,57.43,74018.53,0.0,-0.03012,1e-05,10.14271]
[1776351658131,57.43,74021.44,0.0,-0.0301,1e-05,10.13757]
[1776351663169,57.43,74021.42,0.0,-0.0301,1e-05,10.13857]
[1776351668204,57.43,74003.35,0.0,-0.03025,1e-05,10.17745]
[1776351669170,57.43,74003.35,0.0,-0.03025,1e-05,10.17745]
[1776351669199,57.43,74003.35,0.0,-0.03025,1e-05,10.17745]
[1776351669205,57.43,74003.35,0.0,-0.03025,1e-05,10.17745]
[1776351669214,57.43,74003.35,0.0,-0.03025,1e-05,10.17745]
[1776351669219,57.43,74003.35,0.0,-0.03025,1e-05,10.17745]
[1776351669229,57.43,74003.35,0.0,-0.03025,1e-05,10.17745]
[1776351669259,57.43,74003.35,0.0,-0.03025,1e-05,10.17745]
[1776351669316,57.43,73991.11,0.0,-0.03035,1e-05,10.2035]
[1776351675036,57.43,73975.42,0.0,-0.03048,1e-05,10.23678]
[1776351675044,57.43,73975.42,0.0,-0.03048,1e-05,10.23678]
[1776351675254,57.43,73977.78,0.0,-0.03046,1e-05,10.2318]
[1776351676239,57.43,73977.78,0.0,-0.03046,1e-05,10.2318]
[1776351676267,57.43,73978.2,0.0,-0.03045,1e-05,10.23093]
[1776351677367,57.43,73978.2,0.0,-0.03045,1e-05,10.23093]
[1776351677468,57.43,73977.74,0.0,-0.03046,1e-05,10.23193]
[1776351684319,57.43,73974.16,0.0,-0.03049,1e-05,10.23963]
[1776351689357,57.43,73977.56,0.0,-0.03046,1e-05,10.23249]
[1776351694396,57.43,73994.94,0.0,-0.03032,1e-05,10.19495]
[1776351699429,57.43,73976.72,0.0,-0.03047,1e-05,10.23368]
[1776351704466,57.43,73975.27,0.0,-0.03048,1e-05,10.23686]
[1776351709500,57.43,73964.71,0.0,-0.03056,1e-05,10.25914]
[1776351714536,57.43,73964.37,0.0,-0.03057,1e-05,10.2598]
[1776351719570,57.43,73958.94,0.0,-0.03061,1e-05,10.27112]
[1776351724612,57.43,73952.02,0.0,-0.03066,1e-05,10.2854]
[1776351729648,57.43,73959.66,0.0,-0.0306,1e-05,10.26885]
[1776351734682,57.43,73975.24,0.0,-0.03047,1e-05,10.23571]
[1776351739716,57.43,73978.8,0.0,-0.03045,1e-05,10.22839]
[1776351744751,57.43,73979.13,0.0,-0.03044,1e-05,10.22783]
[1776351749787,57.43,73963.88,0.0,-0.03057,1e-05,10.26012]
[1776351754822,57.43,73963.16,0.0,-0.03057,1e-05,10.2605]
[1776351759859,57.43,73955.31,0.0,-0.03063,1e-05,10.27696]
[1776351764898,57.43,73965.0,0.0,-0.03055,1e-05,10.25629]
[1776351769936,57.43,73960.67,0.0,-0.03059,1e-05,10.26535]
[1776351775983,57.43,73964.09,0.0,-0.03056,1e-05,10.25796]
[1776351778921,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779129,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779144,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779149,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779170,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779177,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779184,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779197,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779215,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779219,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779224,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779234,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779239,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779244,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779249,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779255,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779284,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779292,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779304,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779311,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779323,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779339,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779356,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779377,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779386,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779396,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779412,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779420,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779424,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779429,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779435,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779443,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779450,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779461,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779466,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779471,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779479,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779489,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779495,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779501,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779511,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779526,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779529,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779535,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779540,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779545,57.43,73976.14,0.0,-0.03046,1e-05,10.23248]
[1776351779580,57.43,73989.78,0.0,-0.03035,1e-05,10.20377]
[1776351785342,57.43,74008.21,0.0,-0.03021,1e-05,10.16547]
[1776351785424,57.43,74008.21,0.0,-0.03021,1e-05,10.16547]
[1776351785497,57.43,74008.75,0.0,-0.0302,1e-05,10.16465]
[1776351786601,57.43,74008.75,0.0,-0.0302,1e-05,10.16465]
[1776351786609,57.43,74008.75,0.0,-0.0302,1e-05,10.16465]
[1776351786668,57.43,74015.37,0.0,-0.03015,1e-05,10.15091]
[1776351787827,57.43,74015.56,0.0,-0.03015,1e-05,10.15051]
[1776351788406,57.43,74019.49,0.0,-0.03012,1e-05,10.14264]
[1776351794109,57.44,74018.69,0.0,-0.03013,1e-05,10.14532]
[1776351799144,57.44,74018.87,0.0,-0.03013,1e-05,10.1459]
[1776351804181,57.44,74026.18,0.0,-0.03008,1e-05,10.13179]
[1776351809216,57.44,74033.11,0.0,-0.03003,1e-05,10.11847]
[1776351814252,57.44,74023.49,0.0,-0.0301,1e-05,10.13873]
[1776351819286,57.45,74028.0,0.0,-0.03007,1e-05,10.13039]
[1776351824322,57.45,74021.17,0.0,-0.03013,1e-05,10.14571]
[1776351829356,57.45,74033.68,0.0,-0.03003,1e-05,10.12045]
[1776351834820,57.45,74044.55,0.0,-0.02995,1e-05,10.09899]
[1776351840438,57.45,74041.73,0.0,-0.02998,1e-05,10.10657]
[1776351844464,57.46,74064.73,0.0,-0.0298,1e-05,10.05964]
[1776351849498,57.46,74068.76,0.0,-0.02977,1e-05,10.05296]
[1776351853598,57.46,74078.55,0.0,-0.0297,1e-05,10.03328]
[1776351853896,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351853903,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351853913,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351853922,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854006,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854010,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854020,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854036,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854049,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854067,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854081,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854116,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854159,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854185,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854251,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854267,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854280,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854321,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854331,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854365,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854386,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854467,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854537,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854601,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854661,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854717,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854726,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854736,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854777,57.46,74094.63,0.0,-0.02957,1e-05,10.00025]
[1776351854706,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351854934,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351854952,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351854962,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351854966,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351854975,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351854979,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351854985,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351854990,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351854997,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855015,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855021,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855047,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855058,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855072,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855085,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855133,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855148,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855157,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855162,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855171,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855177,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855181,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855187,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855206,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855219,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855228,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855269,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855319,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855401,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855407,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855417,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855421,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855427,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855440,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855464,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855472,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855488,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855502,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855507,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855511,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855516,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351855526,57.46,74099.5,0.0,-0.02954,1e-05,9.99097]
[1776351859837,57.47,74100.42,0.0,-0.02954,1e-05,9.99138]
[1776351859874,57.47,74100.42,0.0,-0.02954,1e-05,9.99138]
[1776351859919,57.47,74100.42,0.0,-0.02954,1e-05,9.99138]
[1776351859961,57.47,74100.42,0.0,-0.02954,1e-05,9.99138]
[1776351860577,57.47,74093.64,0.0,-0.0296,1e-05,10.00588]
[1776351861348,57.47,74093.64,0.0,-0.0296,1e-05,10.00588]
[1776351866619,57.47,74079.89,0.0,-0.02971,1e-05,10.03676]
[1776351871655,57.47,74080.94,0.0,-0.02971,1e-05,10.03537]
[1776351876689,57.48,74076.24,0.0,-0.02975,1e-05,10.04694]
[1776351881724,57.48,74063.62,0.0,-0.02986,1e-05,10.0749]
[1776351886766,57.48,74060.07,0.0,-0.02989,1e-05,10.08371]
[1776351891801,57.49,74063.26,0.0,-0.02987,1e-05,10.0785]
[1776351896842,57.49,74066.18,0.0,-0.02985,1e-05,10.07387]
[1776351901871,57.49,74066.37,0.0,-0.02986,1e-05,10.07496]
[1776351905902,57.49,74046.39,0.0,-0.03002,1e-05,10.11776]
[1776351910935,57.49,74043.68,0.0,-0.03004,1e-05,10.12456]
[1776351915969,57.5,74042.54,0.0,-0.03006,1e-05,10.12795]
[1776351921008,57.5,74037.51,0.0,-0.0301,1e-05,10.13944]
[1776351922637,57.5,74037.51,0.0,-0.0301,1e-05,10.13944]
[1776351923600,57.5,74034.15,0.0,-0.03013,1e-05,10.14684]
[1776351929409,57.5,74057.35,0.0,-0.02995,1e-05,10.09975]
[1776351935107,57.5,74051.78,0.0,-0.02999,1e-05,10.11153]
[1776351940142,57.5,74059.16,0.0,-0.02994,1e-05,10.09724]
[1776351945177,57.51,74053.61,0.0,-0.02999,1e-05,10.10996]
[1776351950212,57.51,74057.34,0.0,-0.02996,1e-05,10.1033]
[1776351955257,57.51,74069.74,0.0,-0.02987,1e-05,10.07865]
[1776351960287,57.51,74083.58,0.0,-0.02976,1e-05,10.05142]
[1776351965322,57.52,74097.75,0.0,-0.02966,1e-05,10.02371]
[1776351970357,57.52,74098.37,0.0,-0.02966,1e-05,10.02432]
[1776351975392,57.52,74096.9,0.0,-0.02968,1e-05,10.02929]
[1776351980426,57.53,74097.79,0.0,-0.02968,1e-05,10.02933]
[1776351985462,57.53,74092.15,0.0,-0.02973,1e-05,10.0429]
[1776351990497,57.53,74099.31,0.0,-0.02968,1e-05,10.02984]
[1776351995533,57.54,74110.3,0.0,-0.0296,1e-05,10.00793]
[1776352000567,57.54,74110.42,0.0,-0.0296,1e-05,10.00973]
[1776352005603,57.54,74102.4,0.0,-0.02967,1e-05,10.02839]
[1776352010639,57.55,74108.41,0.0,-0.02963,1e-05,10.0178]
[1776352015675,57.55,74101.41,0.0,-0.02969,1e-05,10.03423]
[1776352020716,57.55,74099.86,0.0,-0.02971,1e-05,10.0393]
[1776352025749,57.55,74096.3,0.0,-0.02975,1e-05,10.04841]
[1776352030785,57.56,74099.98,0.0,-0.02972,1e-05,10.04242]
[1776352035818,57.56,74098.06,0.0,-0.02975,1e-05,10.04808]
[1776352040619,57.56,74107.19,0.0,-0.02968,1e-05,10.03047]
[1776352040860,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041504,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041558,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041587,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041596,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041603,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041621,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041632,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041652,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041663,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041674,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041684,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041694,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041703,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041717,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041727,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041740,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041751,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041760,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041772,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041782,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041787,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041798,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041818,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041828,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041837,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041846,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041854,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041865,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041883,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041896,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041903,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041991,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352042001,57.56,74127.66,0.0,-0.02952,1e-05,9.98845]
[1776352041962,57.56,74133.68,0.0,-0.02947,1e-05,9.97682]
[1776352042030,57.56,74133.68,0.0,-0.02947,1e-05,9.97682]
[1776352042041,57.56,74133.68,0.0,-0.02947,1e-05,9.97682]
[1776352042047,57.56,74133.68,0.0,-0.02947,1e-05,9.97682]
[1776352042067,57.56,74133.68,0.0,-0.02947,1e-05,9.97682]
[1776352042080,57.56,74133.68,0.0,-0.02947,1e-05,9.97682]
[1776352042093,57.56,74133.68,0.0,-0.02947,1e-05,9.97682]
[1776352042103,57.56,74133.68,0.0,-0.02947,1e-05,9.97682]
[1776352042115,57.56,74133.68,0.0,-0.02947,1e-05,9.97682]
[1776352042121,57.56,74133.68,0.0,-0.02947,1e-05,9.97682]
[1776352042163,57.56,74133.68,0.0,-0.02947,1e-05,9.97682]
[1776352042174,57.56,74133.68,0.0,-0.02947,1e-05,9.97682]
[1776352046653,57.57,74142.25,0.0,-0.02941,1e-05,9.96054]
[1776352046669,57.57,74142.25,0.0,-0.02941,1e-05,9.96054]
[1776352046898,57.57,74140.91,0.0,-0.02942,1e-05,9.96378]
[1776352047874,57.57,74140.91,0.0,-0.02942,1e-05,9.96378]
[1776352047879,57.57,74140.91,0.0,-0.02942,1e-05,9.96378]
[1776352047905,57.57,74139.39,0.0,-0.02944,1e-05,9.9674]
[1776352049046,57.57,74136.64,0.0,-0.02946,1e-05,9.97355]
[1776352054954,57.57,74140.07,0.0,-0.02944,1e-05,9.96826]
[1776352059994,57.58,74135.98,0.0,-0.02948,1e-05,9.97948]
[1776352065025,57.58,74135.25,0.0,-0.0295,1e-05,9.98279]
[1776352070060,57.59,74134.77,0.0,-0.02951,1e-05,9.98646]
[1776352072716,57.59,74135.35,0.0,-0.02951,1e-05,9.98571]
[1776352072755,57.59,74135.35,0.0,-0.02951,1e-05,9.98571]
[1776352072805,57.59,74140.07,0.0,-0.02947,1e-05,9.97641]
[1776352075097,57.59,74160.75,0.0,-0.02931,1e-05,9.9352]
[1776352080131,57.6,74165.78,0.0,-0.02929,1e-05,9.92755]
[1776352085168,57.6,74180.65,0.0,-0.02918,1e-05,9.89923]
[1776352090201,57.61,74191.73,0.0,-0.0291,1e-05,9.88012]
[1776352095248,57.61,74198.66,0.0,-0.02906,1e-05,9.86907]
[1776352098261,57.61,74218.54,0.0,-0.02892,1e-05,9.83042]
[1776352103295,57.62,74218.78,0.0,-0.02893,1e-05,9.83344]
[1776352108331,57.63,74193.09,0.0,-0.02914,1e-05,9.88946]
[1776352113366,57.63,74178.02,0.0,-0.02926,1e-05,9.92233]
[1776352118411,57.64,74158.8,0.0,-0.02942,1e-05,9.96441]
[1776352123437,57.64,74161.5,0.0,-0.02941,1e-05,9.96114]
[1776352128484,57.64,74172.29,0.0,-0.02933,1e-05,9.94124]
[1776352133516,57.65,74172.55,0.0,-0.02934,1e-05,9.94308]
[1776352138567,57.65,74183.56,0.0,-0.02926,1e-05,9.92293]
[1776352143614,57.66,74188.3,0.0,-0.02923,1e-05,9.91579]
[1776352148649,57.66,74188.48,0.0,-0.02924,1e-05,9.91801]
[1776352153689,57.67,74203.18,0.0,-0.02915,1e-05,9.8951]
[1776352156481,57.68,74207.47,0.0,-0.02912,1e-05,9.88743]
[1776352156728,57.68,74227.08,0.0,-0.02897,1e-05,9.84791]
[1776352158735,57.68,74258.26,0.0,-0.02874,1e-05,9.78636]
[1776352161755,57.68,74297.77,0.0,-0.02844,1e-05,9.70699]
[1776352164787,57.69,74320.79,0.0,-0.02829,1e-05,9.66671]
[1776352169820,57.7,74315.67,0.0,-0.02834,1e-05,9.67907]
[1776352170342,57.7,74315.67,0.0,-0.02834,1e-05,9.67907]
[1776352170826,57.7,74314.13,0.0,-0.02835,1e-05,9.68268]
[1776352175862,57.7,74310.67,0.0,-0.02838,1e-05,9.691]
[1776352180898,57.7,74306.94,0.0,-0.02842,1e-05,9.70073]
[1776352183473,57.71,74305.82,0.0,-0.02843,1e-05,9.70387]
[1776352183928,57.71,74291.54,0.0,-0.02854,1e-05,9.73357]
[1776352185943,57.71,74268.31,0.0,-0.02872,1e-05,9.78131]
[1776352190166,57.71,74260.94,0.0,-0.02878,1e-05,9.79752]
[1776352190977,57.71,74267.76,0.0,-0.02873,1e-05,9.78511]
[1776352196012,57.72,74274.33,0.0,-0.0287,1e-05,9.77548]
[1776352201047,57.73,74290.32,0.0,-0.02859,1e-05,9.747]
[1776352204069,57.73,74311.7,0.0,-0.02843,1e-05,9.70542]
[1776352207093,57.73,74332.2,0.0,-0.02828,1e-05,9.66547]
[1776352212135,57.74,74351.73,0.0,-0.02815,1e-05,9.62893]
[1776352217172,57.74,74359.77,0.0,-0.0281,1e-05,9.61567]
[1776352219432,57.74,74376.05,0.0,-0.02798,1e-05,9.58371]
[1776352220211,57.74,74389.83,0.0,-0.02788,1e-05,9.55682]
[1776352224244,57.75,74418.86,0.0,-0.02767,1e-05,9.50181]
[1776352226261,57.75,74441.11,0.0,-0.02751,1e-05,9.45926]
[1776352228260,57.76,74435.37,0.0,-0.02756,1e-05,9.4731]
[1776352230780,57.76,74440.67,0.0,-0.02753,1e-05,9.46346]
[1776352230797,57.76,74442.41,0.0,-0.02752,1e-05,9.46171]
[1776352235490,57.76,74444.76,0.0,-0.02751,1e-05,9.45869]
[1776352235579,57.77,74442.35,0.0,-0.02753,1e-05,9.4643]
[1776352240358,57.77,74419.91,0.0,-0.02771,1e-05,9.5129]
[1776352245081,57.78,74408.63,0.0,-0.0278,1e-05,9.5376]
[1776352245154,57.78,74407.9,0.0,-0.02781,1e-05,9.54047]
[1776352247646,57.78,74418.35,0.0,-0.02774,1e-05,9.52042]
[1776352247691,57.78,74418.91,0.0,-0.02774,1e-05,9.52078]
[1776352253449,57.79,74424.28,0.0,-0.02771,1e-05,9.51386]
[1776352257383,57.79,74407.87,0.0,-0.02784,1e-05,9.54871]
[1776352258264,57.79,74407.87,0.0,-0.02784,1e-05,9.54871]
[1776352258289,57.8,74406.17,0.0,-0.02786,1e-05,9.55349]
[1776352259493,57.8,74383.86,0.0,-0.02803,1e-05,9.59864]
[1776352263709,57.8,74375.48,0.0,-0.02809,1e-05,9.61721]
[1776352263748,57.8,74376.85,0.0,-0.02809,1e-05,9.61505]
[1776352270575,57.81,74379.89,0.0,-0.02808,1e-05,9.61301]
[1776352275610,57.81,74371.33,0.0,-0.02815,1e-05,9.63298]
[1776352280648,57.82,74364.77,0.0,-0.02821,1e-05,9.64881]
[1776352285681,57.82,74356.72,0.0,-0.02828,1e-05,9.66748]
[1776352290730,57.83,74337.11,0.0,-0.02844,1e-05,9.70924]
[1776352295763,57.83,74336.42,0.0,-0.02845,1e-05,9.71168]
[1776352300799,57.83,74333.85,0.0,-0.02847,1e-05,9.71881]
[1776352305833,57.84,74323.56,0.0,-0.02856,1e-05,9.74121]
[1776352310878,57.84,74318.21,0.0,-0.0286,1e-05,9.75353]
[1776352315904,57.84,74312.5,0.0,-0.02865,1e-05,9.76668]
[1776352320945,57.85,74310.95,0.0,-0.02867,1e-05,9.77113]
[1776352322958,57.85,74285.73,0.0,-0.02886,1e-05,9.82246]
[1776352326996,57.85,74265.35,0.0,-0.02902,1e-05,9.86575]
[1776352331017,57.85,74245.45,0.0,-0.02918,1e-05,9.9089]
[1776352336052,57.86,74262.78,0.0,-0.02906,1e-05,9.87603]
[1776352341093,57.86,74259.12,0.0,-0.0291,1e-05,9.8861]
[1776352346128,57.87,74263.33,0.0,-0.02907,1e-05,9.88005]
[1776352351166,57.87,74264.19,0.0,-0.02907,1e-05,9.87986]
[1776352356200,57.88,74269.66,0.0,-0.02904,1e-05,9.87136]
[1776352361236,57.88,74274.56,0.0,-0.02901,1e-05,9.86409]
[1776352366271,57.89,74266.66,0.0,-0.02908,1e-05,9.88289]
[1776352371305,57.89,74265.92,0.0,-0.0291,1e-05,9.88695]
[1776352376340,57.89,74258.11,0.0,-0.02917,1e-05,9.90535]
[1776352381378,57.9,74266.1,0.0,-0.02911,1e-05,9.89139]
[1776352386418,57.9,74290.66,0.0,-0.02893,1e-05,9.84394]
[1776352391453,57.91,74292.26,0.0,-0.02893,1e-05,9.84359]
[1776352396490,57.91,74301.15,0.0,-0.02887,1e-05,9.82855]
[1776352399190,57.91,74301.41,0.0,-0.02887,1e-05,9.82865]
[1776352399214,57.92,74307.32,0.0,-0.02883,1e-05,9.8179]
[1776352400517,57.92,74329.67,0.0,-0.02867,1e-05,9.77333]
[1776352405185,57.92,74324.58,0.0,-0.02871,1e-05,9.78572]
[1776352405286,57.92,74319.76,0.0,-0.02875,1e-05,9.79685]
[1776352410588,57.93,74310.52,0.0,-0.02884,1e-05,9.81881]
[1776352415622,57.93,74301.02,0.0,-0.02892,1e-05,9.84016]
[1776352420657,57.94,74284.52,0.0,-0.02905,1e-05,9.87656]
[1776352425692,57.94,74275.47,0.0,-0.02913,1e-05,9.89752]
[1776352430727,57.95,74272.5,0.0,-0.02916,1e-05,9.90599]
[1776352435762,57.95,74270.94,0.0,-0.02918,1e-05,9.91153]
[1776352440798,57.96,74273.36,0.0,-0.02917,1e-05,9.90893]
[1776352445832,57.96,74284.73,0.0,-0.02909,1e-05,9.8882]
[1776352450867,57.96,74290.17,0.0,-0.02906,1e-05,9.87975]
[1776352455903,57.97,74286.93,0.0,-0.0291,1e-05,9.88897]
[1776352460938,57.97,74285.94,0.0,-0.02911,1e-05,9.89357]
[1776352465972,57.98,74295.98,0.0,-0.02905,1e-05,9.87631]
[1776352471008,57.98,74313.11,0.0,-0.02892,1e-05,9.84273]
[1776352476045,57.99,74343.52,0.0,-0.0287,1e-05,9.78458]
[1776352481079,57.99,74341.18,0.0,-0.02872,1e-05,9.79055]
[1776352486114,57.99,74347.31,0.0,-0.02868,1e-05,9.7795]
[1776352491149,58.0,74342.2,0.0,-0.02872,1e-05,9.79094]
[1776352496184,58.0,74329.05,0.0,-0.02883,1e-05,9.81861]
[1776352501219,58.0,74330.74,0.0,-0.02882,1e-05,9.81601]
[1776352506256,58.0,74344.39,0.0,-0.02872,1e-05,9.78931]
[1776352511289,58.0,74349.24,0.0,-0.02868,1e-05,9.78062]
[1776352516365,58.0,74381.42,0.0,-0.02845,1e-05,9.71696]
[1776352521388,58.01,74396.23,0.0,-0.02834,1e-05,9.68911]
[1776352526424,58.01,74394.91,0.0,-0.02836,1e-05,9.69366]
[1776352531462,58.01,74389.31,0.0,-0.0284,1e-05,9.70579]
[1776352536493,58.02,74386.32,0.0,-0.02843,1e-05,9.71355]
[1776352541532,58.02,74378.53,0.0,-0.0285,1e-05,9.73085]
[1776352544762,58.02,74360.47,0.0,-0.02864,1e-05,9.76809]
[1776352545562,58.02,74334.69,0.0,-0.02883,1e-05,9.82041]
[1776352550592,58.02,74327.54,0.0,-0.02889,1e-05,9.83597]
[1776352552608,58.02,74307.67,0.0,-0.02904,1e-05,9.8765]
[1776352553802,58.02,74298.94,0.0,-0.02911,1e-05,9.89431]
[1776352554622,58.02,74294.11,0.0,-0.02915,1e-05,9.90419]
[1776352559657,58.02,74278.56,0.0,-0.02927,1e-05,9.93578]
[1776352564695,58.02,74286.44,0.0,-0.02921,1e-05,9.91936]
[1776352569738,58.02,74272.44,0.0,-0.02931,1e-05,9.94757]
[1776352574774,58.02,74279.76,0.0,-0.02925,1e-05,9.93233]
[1776352575999,58.02,74279.76,0.0,-0.02925,1e-05,9.93233]
[1776352576031,58.02,74284.46,0.0,-0.02922,1e-05,9.92268]
[1776352577345,58.02,74284.46,0.0,-0.02922,1e-05,9.92268]
[1776352577446,58.02,74286.01,0.0,-0.02921,1e-05,9.91943]
[1776352582829,58.02,74292.72,0.0,-0.02915,1e-05,9.90566]
[1776352587864,58.02,74291.01,0.0,-0.02917,1e-05,9.90912]
[1776352592899,58.02,74297.82,0.0,-0.02911,1e-05,9.89428]
[1776352597934,58.02,74285.89,0.0,-0.0292,1e-05,9.91861]
[1776352601963,58.02,74265.19,0.0,-0.02936,1e-05,9.9607]
[1776352605993,58.02,74243.16,0.0,-0.02953,1e-05,10.00529]
[1776352611030,58.02,74236.67,0.0,-0.02958,1e-05,10.0176]
[1776352616065,58.02,74238.56,0.0,-0.02956,1e-05,10.01271]
[1776352621098,58.02,74247.91,0.0,-0.02948,1e-05,9.99262]
[1776352626133,58.01,74234.62,0.0,-0.02958,1e-05,10.01894]
[1776352631184,58.01,74233.46,0.0,-0.02959,1e-05,10.02036]
[1776352636206,58.01,74227.1,0.0,-0.02964,1e-05,10.03253]
[1776352641241,58.01,74233.05,0.0,-0.02959,1e-05,10.0192]
[1776352646277,58.01,74237.91,0.0,-0.02955,1e-05,10.00825]
[1776352651311,58.01,74237.98,0.0,-0.02954,1e-05,10.00616]
[1776352656363,58.0,74238.57,0.0,-0.02953,1e-05,10.00401]
[1776352661403,58.0,74250.41,0.0,-0.02944,1e-05,9.97878]
[1776352666435,58.0,74255.54,0.0,-0.02939,1e-05,9.96759]
[1776352671469,58.0,74265.97,0.0,-0.02931,1e-05,9.94591]
[1776352676505,58.0,74263.07,0.0,-0.02933,1e-05,9.95143]
[1776352681541,58.0,74259.04,0.0,-0.02936,1e-05,9.95922]
[1776352686578,58.0,74248.62,0.0,-0.02944,1e-05,9.97989]
[1776352691614,58.0,74258.51,0.0,-0.02936,1e-05,9.9591]
[1776352696648,58.0,74254.24,0.0,-0.02939,1e-05,9.96712]
[1776352701688,58.0,74271.6,0.0,-0.02926,1e-05,9.93119]
[1776352702670,58.0,74271.6,0.0,-0.02926,1e-05,9.93119]
[1776352702710,58.0,74250.58,0.0,-0.02942,1e-05,9.97403]
[1776352707732,57.99,74254.52,0.0,-0.02939,1e-05,9.96548]
[1776352709055,57.99,74255.98,0.0,-0.02937,1e-05,9.96238]
[1776352709746,57.99,74255.73,0.0,-0.02938,1e-05,9.96278]
[1776352711898,57.99,74257.57,0.0,-0.02936,1e-05,9.95778]
[1776352712768,57.99,74257.14,0.0,-0.02936,1e-05,9.95856]
[1776352714326,57.99,74263.18,0.0,-0.02931,1e-05,9.94612]
[1776352714785,57.99,74262.4,0.0,-0.02932,1e-05,9.94753]
[1776352717438,57.99,74279.06,0.0,-0.02919,1e-05,9.91346]
[1776352717807,57.99,74282.08,0.0,-0.02917,1e-05,9.90724]
[1776352722841,57.99,74276.3,0.0,-0.02921,1e-05,9.91892]
[1776352727876,57.99,74270.26,0.0,-0.02926,1e-05,9.93114]
[1776352732912,57.99,74269.91,0.0,-0.02926,1e-05,9.93157]
[1776352737946,57.99,74274.47,0.0,-0.02922,1e-05,9.92211]
[1776352742981,57.99,74276.45,0.0,-0.02921,1e-05,9.91793]
[1776352748019,57.99,74270.92,0.0,-0.02925,1e-05,9.92906]
[1776352753053,57.99,74259.67,0.0,-0.02934,1e-05,9.95169]
[1776352758091,57.99,74274.4,0.0,-0.02922,1e-05,9.92131]
[1776352763127,57.99,74273.4,0.0,-0.02923,1e-05,9.92321]
[1776352768161,57.99,74264.73,0.0,-0.02929,1e-05,9.94069]
[1776352773199,57.99,74261.58,0.0,-0.02931,1e-05,9.94576]
[1776352778234,57.99,74264.45,0.0,-0.02929,1e-05,9.93959]
[1776352783268,57.99,74266.97,0.0,-0.02927,1e-05,9.93413]
[1776352788304,57.99,74267.93,0.0,-0.02926,1e-05,9.93189]
[1776352793339,57.99,74265.24,0.0,-0.02928,1e-05,9.93713]
[1776352799380,57.99,74264.71,0.0,-0.02928,1e-05,9.93789]
[1776352804416,57.99,74272.56,0.0,-0.02922,1e-05,9.92165]
[1776352809459,57.99,74271.39,0.0,-0.02923,1e-05,9.9239]
[1776352815500,57.99,74270.21,0.0,-0.02924,1e-05,9.92614]
[1776352818854,57.99,74264.05,0.0,-0.02929,1e-05,9.93865]
[1776352818914,57.99,74270.34,0.0,-0.02924,1e-05,9.92578]
[1776352820538,57.99,74293.37,0.0,-0.02906,1e-05,9.87882]
[1776352823572,57.99,74314.78,0.0,-0.0289,1e-05,9.83546]
[1776352825773,57.99,74318.78,0.0,-0.02887,1e-05,9.82754]
[1776352825781,57.99,74319.99,0.0,-0.02886,1e-05,9.82523]
[1776352831616,57.99,74343.67,0.0,-0.02868,1e-05,9.77738]
[1776352836666,57.99,74356.92,0.0,-0.02858,1e-05,9.75173]
[1776352841698,57.99,74344.71,0.0,-0.02868,1e-05,9.77776]
[1776352846727,57.99,74332.73,0.0,-0.02878,1e-05,9.80303]
[1776352851763,58.0,74325.61,0.0,-0.02883,1e-05,9.81845]
[1776352856798,58.0,74333.79,0.0,-0.02877,1e-05,9.80252]
[1776352861832,58.0,74344.89,0.0,-0.02869,1e-05,9.78133]
[1776352866868,58.0,74342.83,0.0,-0.02871,1e-05,9.78633]
[1776352871908,58.0,74350.51,0.0,-0.02866,1e-05,9.77209]
[1776352876943,58.0,74354.35,0.0,-0.02863,1e-05,9.76533]
[1776352881977,58.01,74351.63,0.0,-0.02866,1e-05,9.772]
[1776352888084,58.01,74341.35,0.0,-0.02874,1e-05,9.79401]
[1776352894070,58.01,74346.9,0.0,-0.0287,1e-05,9.78288]
[1776352899105,58.01,74339.38,0.0,-0.02876,1e-05,9.79907]
[1776352904141,58.01,74338.86,0.0,-0.02877,1e-05,9.80098]
[1776352909175,58.02,74358.47,0.0,-0.02862,1e-05,9.76247]
[1776352914112,58.02,74364.79,0.0,-0.02858,1e-05,9.75073]
[1776352914214,58.02,74384.9,0.0,-0.02843,1e-05,9.71061]
[1776352919250,58.02,74389.09,0.0,-0.0284,1e-05,9.70329]
[1776352920231,58.02,74389.09,0.0,-0.0284,1e-05,9.70329]
[1776352920257,58.02,74388.83,0.0,-0.0284,1e-05,9.70397]
[1776352925298,58.02,74401.89,0.0,-0.02831,1e-05,9.67959]
[1776352929325,58.03,74380.55,0.0,-0.02848,1e-05,9.72387]
[1776352932349,58.03,74360.66,0.0,-0.02863,1e-05,9.7648]
[1776352937385,58.03,74351.31,0.0,-0.02871,1e-05,9.78507]
[1776352942418,58.03,74351.73,0.0,-0.02871,1e-05,9.78519]
[1776352947453,58.03,74343.24,0.0,-0.02877,1e-05,9.80327]
[1776352952488,58.03,74339.58,0.0,-0.0288,1e-05,9.81043]
[1776352957525,58.04,74341.88,0.0,-0.02879,1e-05,9.80644]
[1776352960382,58.04,74340.66,0.0,-0.0288,1e-05,9.8092]
[1776352960553,58.04,74356.74,0.0,-0.02867,1e-05,9.77676]
[1776352965585,58.04,74368.55,0.0,-0.02859,1e-05,9.7542]
[1776352968615,58.04,74351.92,0.0,-0.02872,1e-05,9.78818]
[1776352968716,58.04,74347.81,0.0,-0.02875,1e-05,9.79667]
[1776352974648,58.04,74346.58,0.0,-0.02876,1e-05,9.80018]
[1776352977362,58.04,74345.7,0.0,-0.02877,1e-05,9.80229]
[1776352977670,58.04,74345.71,0.0,-0.02877,1e-05,9.80244]
[1776352982706,58.04,74329.12,0.0,-0.0289,1e-05,9.83685]
[1776352987739,58.04,74316.79,0.0,-0.02899,1e-05,9.86214]
[1776352992774,58.04,74328.92,0.0,-0.0289,1e-05,9.83787]
[1776352997809,58.05,74333.26,0.0,-0.02887,1e-05,9.82963]
[1776352999125,58.05,74333.26,0.0,-0.02887,1e-05,9.82963]
[1776352999836,58.05,74373.1,0.0,-0.02857,1e-05,9.74941]
[1776353005071,58.05,74383.02,0.0,-0.0285,1e-05,9.7311]
[1776353005094,58.05,74382.31,0.0,-0.02851,1e-05,9.73266]
[1776353006019,58.05,74382.31,0.0,-0.02851,1e-05,9.73266]
[1776353006121,58.05,74382.15,0.0,-0.02851,1e-05,9.73311]
[1776353007491,58.05,74381.92,0.0,-0.02851,1e-05,9.73357]
[1776353007890,58.05,74381.15,0.0,-0.02852,1e-05,9.73579]
[1776353012925,58.05,74376.41,0.0,-0.02856,1e-05,9.74593]
[1776353016959,58.06,74351.36,0.0,-0.02875,1e-05,9.79754]
[1776353021988,58.06,74339.66,0.0,-0.02884,1e-05,9.82219]
[1776353027027,58.06,74336.14,0.0,-0.02887,1e-05,9.83015]
[1776353033071,58.06,74327.24,0.0,-0.02894,1e-05,9.84889]
[1776353038104,58.06,74332.57,0.0,-0.02891,1e-05,9.83886]
[1776353043140,58.06,74341.95,0.0,-0.02884,1e-05,9.82069]
[1776353048176,58.06,74348.73,0.0,-0.02879,1e-05,9.80792]
[1776353053215,58.07,74337.82,0.0,-0.02888,1e-05,9.83094]
[1776353058250,58.07,74336.1,0.0,-0.02889,1e-05,9.83506]
[1776353063286,58.07,74345.5,0.0,-0.02882,1e-05,9.81702]
[1776353068320,58.07,74348.26,0.0,-0.0288,1e-05,9.8124]
[1776353073392,58.07,74347.78,0.0,-0.02881,1e-05,9.81337]
[1776353078423,58.07,74365.83,0.0,-0.02868,1e-05,9.77806]
[1776353083459,58.08,74369.46,0.0,-0.02865,1e-05,9.77182]
[1776353088494,58.08,74369.63,0.0,-0.02866,1e-05,9.77283]
[1776353093528,58.08,74369.06,0.0,-0.02867,1e-05,9.7756]
[1776353095498,58.08,74368.85,0.0,-0.02867,1e-05,9.77603]
[1776353095542,58.08,74395.46,0.0,-0.02847,1e-05,9.72284]
[1776353100577,58.09,74400.37,0.0,-0.02844,1e-05,9.71503]
[1776353103599,58.09,74424.82,0.0,-0.02826,1e-05,9.66727]
[1776353104254,58.09,74424.82,0.0,-0.02826,1e-05,9.66727]
[1776353104610,58.09,74427.61,0.0,-0.02824,1e-05,9.66213]
[1776353108653,58.09,74406.24,0.0,-0.02841,1e-05,9.70668]
[1776353113686,58.09,74399.48,0.0,-0.02846,1e-05,9.72213]
[1776353118721,58.1,74404.41,0.0,-0.02843,1e-05,9.71409]
[1776353123758,58.1,74405.24,0.0,-0.02843,1e-05,9.71429]
[1776353128793,58.1,74401.36,0.0,-0.02847,1e-05,9.72428]
[1776353130584,58.1,74392.95,0.0,-0.02853,1e-05,9.74114]
[1776353130810,58.11,74372.35,0.0,-0.02869,1e-05,9.7829]
[1776353135844,58.11,74358.42,0.0,-0.0288,1e-05,9.81121]
[1776353136909,58.11,74358.42,0.0,-0.0288,1e-05,9.81121]
[1776353136954,58.11,74356.54,0.0,-0.02881,1e-05,9.8152]
[1776353142895,58.11,74360.95,0.0,-0.02878,1e-05,9.80762]
[1776353147928,58.11,74371.63,0.0,-0.02871,1e-05,9.7872]
[1776353148695,58.11,74371.63,0.0,-0.02871,1e-05,9.7872]
[1776353148959,58.11,74358.12,0.0,-0.02881,1e-05,9.81443]
[1776353154255,58.11,74357.61,0.0,-0.02882,1e-05,9.81653]
[1776353154977,58.11,74360.07,0.0,-0.0288,1e-05,9.81196]
[1776353160028,58.12,74365.27,0.0,-0.02876,1e-05,9.8025]
[1776353165051,58.12,74368.73,0.0,-0.02874,1e-05,9.79656]
[1776353170086,58.12,74368.37,0.0,-0.02875,1e-05,9.79818]
[1776353175120,58.12,74371.4,0.0,-0.02873,1e-05,9.79341]
[1776353180156,58.12,74369.59,0.0,-0.02875,1e-05,9.79818]
[1776353185191,58.13,74356.26,0.0,-0.02885,1e-05,9.82608]
[1776353190231,58.13,74353.79,0.0,-0.02887,1e-05,9.83188]
[1776353195262,58.13,74349.78,0.0,-0.0289,1e-05,9.83952]
[1776353200296,58.13,74347.3,0.0,-0.02892,1e-05,9.84522]
[1776353205331,58.13,74358.51,0.0,-0.02884,1e-05,9.82338]
[1776353210366,58.13,74370.29,0.0,-0.02876,1e-05,9.80058]
[1776353215401,58.13,74369.48,0.0,-0.02876,1e-05,9.80325]
[1776353220436,58.14,74373.72,0.0,-0.02874,1e-05,9.79577]
[1776353225472,58.14,74368.88,0.0,-0.02878,1e-05,9.80668]
[1776353230510,58.14,74373.41,0.0,-0.02875,1e-05,9.79855]
[1776353235541,58.14,74377.09,0.0,-0.02872,1e-05,9.79224]
[1776353240576,58.14,74387.32,0.0,-0.02865,1e-05,9.77292]
[1776353245611,58.15,74382.46,0.0,-0.02869,1e-05,9.78397]
[1776353250646,58.15,74386.57,0.0,-0.02866,1e-05,9.77694]
[1776353255682,58.15,74383.51,0.0,-0.02869,1e-05,9.78335]
[1776353260716,58.15,74385.47,0.0,-0.02868,1e-05,9.78041]
[1776353265751,58.15,74380.09,0.0,-0.02872,1e-05,9.79248]
[1776353270786,58.16,74373.78,0.0,-0.02878,1e-05,9.80655]
[1776353275821,58.16,74367.36,0.0,-0.02883,1e-05,9.8203]
[1776353280858,58.16,74373.53,0.0,-0.02878,1e-05,9.80877]
[1776353285896,58.16,74363.6,0.0,-0.02886,1e-05,9.82971]
[1776353290931,58.16,74359.72,0.0,-0.02889,1e-05,9.8385]
[1776353295968,58.17,74359.44,0.0,-0.0289,1e-05,9.83993]
[1776353301003,58.17,74343.43,0.0,-0.02902,1e-05,9.87291]
[1776353306038,58.17,74331.0,0.0,-0.02912,1e-05,9.89838]
[1776353311072,58.17,74331.1,0.0,-0.02912,1e-05,9.89733]
[1776353316108,58.17,74315.72,0.0,-0.02924,1e-05,9.92863]
[1776353321153,58.17,74301.41,0.0,-0.02934,1e-05,9.95745]
[1776353325855,58.17,74296.33,0.0,-0.02938,1e-05,9.96748]
[1776353326211,58.17,74275.45,0.0,-0.02954,1e-05,10.01012]
[1776353331228,58.16,74275.95,0.0,-0.02954,1e-05,10.00814]
[1776353331852,58.16,74275.95,0.0,-0.02954,1e-05,10.00814]
[1776353332235,58.16,74275.55,0.0,-0.02954,1e-05,10.0088]
[1776353337375,58.16,74285.54,0.0,-0.02946,1e-05,9.98783]
[1776353337475,58.16,74285.18,0.0,-0.02946,1e-05,9.98845]
[1776353343313,58.16,74276.43,0.0,-0.02953,1e-05,10.00556]
[1776353348347,58.16,74257.08,0.0,-0.02967,1e-05,10.04433]
[1776353353383,58.16,74254.75,0.0,-0.02969,1e-05,10.04796]
[1776353358418,58.16,74265.93,0.0,-0.0296,1e-05,10.02398]
[1776353363452,58.15,74263.56,0.0,-0.02961,1e-05,10.02795]
[1776353368493,58.15,74255.28,0.0,-0.02967,1e-05,10.04397]
[1776353368668,58.15,74255.28,0.0,-0.02967,1e-05,10.04397]
[1776353369523,58.15,74235.13,0.0,-0.02983,1e-05,10.08537]
[1776353371518,58.15,74254.18,0.0,-0.02968,1e-05,10.04472]
[1776353376551,58.15,74238.24,0.0,-0.0298,1e-05,10.07627]
[1776353377758,58.15,74239.35,0.0,-0.02979,1e-05,10.07371]
[1776353377794,58.15,74239.35,0.0,-0.02979,1e-05,10.07343]
[1776353382597,58.15,74218.98,0.0,-0.02994,1e-05,10.11415]
[1776353387633,58.14,74216.85,0.0,-0.02995,1e-05,10.1168]
[1776353392673,58.14,74203.05,0.0,-0.03005,1e-05,10.14302]
[1776353397709,58.14,74209.67,0.0,-0.02999,1e-05,10.12745]
[1776353401736,58.13,74185.69,0.0,-0.03018,1e-05,10.17595]
[1776353406772,58.13,74199.74,0.0,-0.03006,1e-05,10.14475]
[1776353411807,58.13,74201.47,0.0,-0.03004,1e-05,10.13927]
[1776353414830,58.13,74226.03,0.0,-0.02984,1e-05,10.08753]
[1776353420295,58.12,74225.17,0.0,-0.02985,1e-05,10.08766]
[1776353425915,58.12,74231.8,0.0,-0.02979,1e-05,10.0724]
[1776353430950,58.12,74226.38,0.0,-0.02983,1e-05,10.08251]
[1776353435984,58.12,74224.21,0.0,-0.02983,1e-05,10.0843]
[1776353441022,58.11,74227.36,0.0,-0.02981,1e-05,10.07649]
[1776353446070,58.11,74228.03,0.0,-0.0298,1e-05,10.07388]
[1776353451107,58.11,74228.06,0.0,-0.02979,1e-05,10.07261]
[1776353456146,58.11,74229.06,0.0,-0.02978,1e-05,10.06936]
[1776353461182,58.11,74237.06,0.0,-0.02971,1e-05,10.05177]
[1776353466217,58.1,74233.28,0.0,-0.02974,1e-05,10.05858]
[1776353472258,58.1,74232.89,0.0,-0.02974,1e-05,10.05814]
[1776353477293,58.1,74229.44,0.0,-0.02976,1e-05,10.06419]
[1776353482330,58.1,74236.28,0.0,-0.0297,1e-05,10.04891]
[1776353487363,58.1,74241.58,0.0,-0.02966,1e-05,10.03726]
[1776353492399,58.09,74241.36,0.0,-0.02965,1e-05,10.03567]
[1776353497433,58.09,74234.66,0.0,-0.0297,1e-05,10.04858]
[1776353502469,58.09,74230.26,0.0,-0.02973,1e-05,10.05663]
[1776353508510,58.09,74229.31,0.0,-0.02974,1e-05,10.05731]
[1776353513546,58.09,74246.53,0.0,-0.0296,1e-05,10.02096]
[1776353518580,58.09,74247.7,0.0,-0.02959,1e-05,10.01775]
[1776353523615,58.08,74246.02,0.0,-0.0296,1e-05,10.02047]
[1776353528650,58.08,74233.04,0.0,-0.0297,1e-05,10.04622]
[1776353533685,58.08,74242.35,0.0,-0.02962,1e-05,10.02626]
[1776353538721,58.08,74242.65,0.0,-0.02961,1e-05,10.02487]
[1776353543755,58.08,74245.99,0.0,-0.02959,1e-05,10.01732]
[1776353548793,58.08,74261.48,0.0,-0.02946,1e-05,9.98499]
[1776353553830,58.08,74254.69,0.0,-0.02951,1e-05,9.99744]
[1776353558867,58.08,74271.0,0.0,-0.02938,1e-05,9.96369]
[1776353561317,58.08,74291.97,0.0,-0.02922,1e-05,9.92086]
[1776353566930,58.08,74267.23,0.0,-0.02941,1e-05,9.97129]
[1776353571962,58.08,74247.86,0.0,-0.02956,1e-05,10.0105]
[1776353576997,58.08,74246.54,0.0,-0.02957,1e-05,10.01291]
[1776353582034,58.08,74254.17,0.0,-0.02951,1e-05,9.99722]
[1776353587068,58.08,74256.22,0.0,-0.0295,1e-05,9.9932]
[1776353592103,58.08,74249.68,0.0,-0.02955,1e-05,10.00664]
[1776353597138,58.08,74259.33,0.0,-0.02947,1e-05,9.98691]
[1776353602173,58.08,74257.46,0.0,-0.02949,1e-05,9.9909]
[1776353607212,58.08,74247.36,0.0,-0.02957,1e-05,10.01171]
[1776353612245,58.08,74236.58,0.0,-0.02965,1e-05,10.03272]
[1776353617282,58.08,74239.82,0.0,-0.02962,1e-05,10.02581]
[1776353623323,58.07,74231.73,0.0,-0.02968,1e-05,10.04213]
[1776353628358,58.07,74212.38,0.0,-0.02983,1e-05,10.08149]
[1776353633401,58.07,74210.38,0.0,-0.02985,1e-05,10.08487]
[1776353638428,58.07,74207.66,0.0,-0.02986,1e-05,10.0897]
[1776353643463,58.07,74207.05,0.0,-0.02987,1e-05,10.09014]
[1776353648498,58.07,74201.36,0.0,-0.02991,1e-05,10.101]
[1776353650711,58.07,74217.93,0.0,-0.02978,1e-05,10.06667]
[1776353650737,58.07,74226.64,0.0,-0.02971,1e-05,10.04844]
[1776353655987,58.07,74227.45,0.0,-0.0297,1e-05,10.04643]
[1776353656555,58.07,74226.59,0.0,-0.02971,1e-05,10.04812]
[1776353661595,58.07,74229.5,0.0,-0.02968,1e-05,10.04173]
[1776353666629,58.07,74236.32,0.0,-0.02963,1e-05,10.02737]
[1776353671665,58.07,74250.52,0.0,-0.02951,1e-05,9.99712]
[1776353676699,58.07,74249.36,0.0,-0.02952,1e-05,9.99956]
[1776353681734,58.07,74239.71,0.0,-0.0296,1e-05,10.01928]
[1776353686769,58.07,74239.16,0.0,-0.0296,1e-05,10.0203]
[1776353691806,58.06,74222.89,0.0,-0.02973,1e-05,10.05351]
[1776353697849,58.06,74219.22,0.0,-0.02976,1e-05,10.06051]
[1776353702886,58.06,74240.57,0.0,-0.02959,1e-05,10.0163]
[1776353707917,58.06,74234.09,0.0,-0.02964,1e-05,10.02949]
[1776353712953,58.06,74244.85,0.0,-0.02955,1e-05,10.00728]
[1776353717987,58.06,74248.18,0.0,-0.02953,1e-05,10.00047]
[1776353723023,58.06,74226.08,0.0,-0.0297,1e-05,10.04578]
[1776353728057,58.06,74225.03,0.0,-0.02971,1e-05,10.04756]
[1776353733093,58.06,74232.33,0.0,-0.02965,1e-05,10.03112]
[1776353738127,58.06,74242.75,0.0,-0.02956,1e-05,10.00958]
[1776353744170,58.06,74246.65,0.0,-0.02953,1e-05,10.00159]
[1776353749210,58.06,74242.91,0.0,-0.02956,1e-05,10.00929]
[1776353754242,58.06,74240.46,0.0,-0.02958,1e-05,10.01423]
[1776353759277,58.06,74241.59,0.0,-0.02957,1e-05,10.0118]
[1776353764315,58.06,74233.15,0.0,-0.02964,1e-05,10.02897]
[1776353769348,58.06,74240.79,0.0,-0.02958,1e-05,10.01305]
[1776353774389,58.06,74246.33,0.0,-0.02953,1e-05,10.00165]
[1776353779431,58.06,74234.61,0.0,-0.02962,1e-05,10.02556]
[1776353785470,58.06,74226.59,0.0,-0.02969,1e-05,10.04162]
[1776353790504,58.06,74210.23,0.0,-0.02981,1e-05,10.07473]
[1776353795539,58.06,74214.59,0.0,-0.02977,1e-05,10.06401]
[1776353800578,58.06,74212.76,0.0,-0.02978,1e-05,10.06718]
[1776353804354,58.06,74221.93,0.0,-0.02971,1e-05,10.04792]
[1776353804609,58.06,74236.34,0.0,-0.0296,1e-05,10.01819]
[1776353805621,58.05,74272.91,0.0,-0.02931,1e-05,9.94328]
[1776353806660,58.05,74327.3,0.0,-0.0289,1e-05,9.83277]
[1776353811673,58.06,74321.92,0.0,-0.02894,1e-05,9.84497]
[1776353812700,58.06,74345.06,0.0,-0.02877,1e-05,9.79847]
[1776353813700,58.06,74398.07,0.0,-0.02837,1e-05,9.69194]
[1776353814726,58.06,74432.71,0.0,-0.02811,1e-05,9.62307]
[1776353815732,58.06,74477.59,0.0,-0.02778,1e-05,9.53404]
[1776353820763,58.09,74519.33,0.0,-0.02754,1e-05,9.47077]
[1776353821771,58.09,74557.11,0.0,-0.02726,1e-05,9.39674]
[1776353826865,58.09,74562.51,0.0,-0.02723,1e-05,9.38699]
[1776353829867,58.1,74539.12,0.0,-0.0274,1e-05,9.43476]
[1776353832895,58.1,74583.55,0.0,-0.0271,1e-05,9.35175]
[1776353837954,58.11,74627.91,0.0,-0.02679,1e-05,9.27013]
[1776353838971,58.11,74652.89,0.0,-0.02662,1e-05,9.223]
[1776353841015,58.11,74674.02,0.0,-0.02647,1e-05,9.1832]
[1776353844026,58.12,74706.74,0.0,-0.02626,1e-05,9.12438]
[1776353845015,58.12,74765.38,0.0,-0.02585,1e-05,9.01396]
[1776353848036,58.17,74801.13,0.0,-0.02569,1e-05,8.97186]
[1776353850061,58.17,74836.97,0.0,-0.02545,1e-05,8.90581]
[1776353853115,58.18,74860.39,0.0,-0.02531,1e-05,8.86518]
[1776353858160,58.22,74842.67,0.0,-0.0255,1e-05,8.91932]
[1776353861175,58.24,74800.85,0.0,-0.02583,1e-05,9.01234]
[1776353863195,58.26,74851.52,0.0,-0.02552,1e-05,8.92636]
[1776353868236,58.32,74866.11,0.0,-0.02552,1e-05,8.92976]
[1776353873823,58.37,74864.88,0.0,-0.02563,1e-05,8.96067]
[1776353878734,58.41,74869.61,0.0,-0.02568,1e-05,8.97553]
[1776353878836,58.43,74867.41,0.0,-0.02572,1e-05,8.98771]
[1776353883932,58.46,74860.66,0.0,-0.02583,1e-05,9.01704]
[1776353886332,58.46,74847.92,0.0,-0.02591,1e-05,9.04165]
[1776353886415,58.46,74867.29,0.0,-0.02578,1e-05,9.00585]
[1776353888414,58.46,74836.99,0.0,-0.026,1e-05,9.06419]
[1776353894025,58.47,74819.49,0.0,-0.02613,1e-05,9.10054]
[1776353896480,58.47,74786.53,0.0,-0.02636,1e-05,9.16351]
[1776353897491,58.47,74764.36,0.0,-0.02652,1e-05,9.20657]
[1776353899512,58.47,74724.82,0.0,-0.0268,1e-05,9.28288]
[1776353902539,58.47,74696.81,0.0,-0.027,1e-05,9.33809]
[1776353903451,58.47,74696.81,0.0,-0.027,1e-05,9.33809]
[1776353904097,58.47,74695.92,0.0,-0.02701,1e-05,9.33999]
[1776353908153,58.47,74699.34,0.0,-0.02698,1e-05,9.33358]
[1776353908195,58.48,74707.79,0.0,-0.02693,1e-05,9.31848]
[1776353909607,58.48,74694.61,0.0,-0.02702,1e-05,9.34388]
[1776353909686,58.48,74696.8,0.0,-0.02701,1e-05,9.33975]
[1776353914586,58.48,74707.26,0.0,-0.02693,1e-05,9.32]
[1776353914645,58.48,74732.74,0.0,-0.02675,1e-05,9.27103]
[1776353916646,58.48,74761.73,0.0,-0.02655,1e-05,9.21643]
[1776353921687,58.49,74768.99,0.0,-0.02651,1e-05,9.20538]
[1776353924712,58.49,74748.44,0.0,-0.02666,1e-05,9.24635]
[1776353930268,58.49,74747.46,0.0,-0.02668,1e-05,9.25117]
[1776353930755,58.5,74745.53,0.0,-0.0267,1e-05,9.2563]
[1776353935788,58.5,74733.13,0.0,-0.02679,1e-05,9.28248]
[1776353940827,58.5,74741.96,0.0,-0.02674,1e-05,9.26744]
[1776353943449,58.51,74742.44,0.0,-0.02674,1e-05,9.26692]
[1776353943844,58.51,74727.96,0.0,-0.02684,1e-05,9.29551]
[1776353948882,58.51,74736.22,0.0,-0.02679,1e-05,9.28145]
[1776353950806,58.51,74729.36,0.0,-0.02684,1e-05,9.29498]
[1776353950896,58.51,74735.09,0.0,-0.0268,1e-05,9.28436]
[1776353953337,58.51,74734.76,0.0,-0.0268,1e-05,9.28534]
[1776353953924,58.51,74690.18,0.0,-0.02712,1e-05,9.37194]
[1776353958958,58.52,74691.14,0.0,-0.02712,1e-05,9.37215]
[1776353959689,58.52,74691.14,0.0,-0.02712,1e-05,9.37215]
[1776353959965,58.52,74692.3,0.0,-0.02711,1e-05,9.37031]
[1776353960632,58.52,74692.3,0.0,-0.02711,1e-05,9.37031]
[1776353960981,58.52,74710.94,0.0,-0.02698,1e-05,9.33455]
[1776353966007,58.52,74670.99,0.0,-0.02727,1e-05,9.41299]
[1776353969643,58.52,74676.61,0.0,-0.02724,1e-05,9.4032]
[1776353970043,58.52,74676.46,0.0,-0.02724,1e-05,9.40383]
[1776353975081,58.53,74670.39,0.0,-0.02729,1e-05,9.4167]
[1776353979108,58.53,74690.46,0.0,-0.02715,1e-05,9.37885]
[1776353984144,58.53,74697.67,0.0,-0.0271,1e-05,9.36574]
[1776353989179,58.53,74684.91,0.0,-0.02719,1e-05,9.39035]
[1776353994215,58.53,74667.98,0.0,-0.02731,1e-05,9.42278]
[1776353999249,58.53,74669.11,0.0,-0.02731,1e-05,9.42228]
[1776354004285,58.54,74664.72,0.0,-0.02734,1e-05,9.4325]
[1776354005244,58.54,74664.72,0.0,-0.02734,1e-05,9.4325]
[1776354005301,58.54,74643.15,0.0,-0.0275,1e-05,9.47445]
[1776354008347,58.54,74615.61,0.0,-0.0277,1e-05,9.52892]
[1776354012736,58.54,74604.29,0.0,-0.02778,1e-05,9.55136]
[1776354013409,58.54,74604.22,0.0,-0.02779,1e-05,9.55263]
[1776354018424,58.54,74593.86,0.0,-0.02788,1e-05,9.57616]
[1776354022455,58.55,74572.22,0.0,-0.02804,1e-05,9.62076]
[1776354023944,58.55,74559.67,0.0,-0.02814,1e-05,9.64597]
[1776354025009,58.55,74553.47,0.0,-0.02818,1e-05,9.65903]
[1776354030901,58.55,74566.75,0.0,-0.02809,1e-05,9.63431]
[1776354031002,58.55,74563.47,0.0,-0.02812,1e-05,9.6406]
[1776354036554,58.56,74556.26,0.0,-0.02818,1e-05,9.65717]
[1776354040063,58.56,74559.29,0.0,-0.02816,1e-05,9.65194]
[1776354040084,58.56,74561.13,0.0,-0.02814,1e-05,9.64869]
[1776354045453,58.56,74578.25,0.0,-0.02802,1e-05,9.61624]
[1776354045627,58.56,74578.41,0.0,-0.02803,1e-05,9.61683]
[1776354050663,58.57,74585.63,0.0,-0.02798,1e-05,9.60489]
[1776354055698,58.57,74578.66,0.0,-0.02804,1e-05,9.62096]
[1776354060732,58.58,74573.88,0.0,-0.02808,1e-05,9.6326]
[1776354065767,58.58,74591.93,0.0,-0.02796,1e-05,9.59923]
[1776354069799,58.58,74613.22,0.0,-0.02781,1e-05,9.55939]
[1776354074831,58.59,74605.26,0.0,-0.02788,1e-05,9.57812]
[1776354079867,58.59,74608.86,0.0,-0.02786,1e-05,9.57362]
[1776354084905,58.6,74592.73,0.0,-0.02799,1e-05,9.60788]
[1776354089939,58.6,74584.08,0.0,-0.02806,1e-05,9.62717]
[1776354094680,58.61,74579.21,0.0,-0.0281,1e-05,9.63741]
[1776354094977,58.61,74555.8,0.0,-0.02827,1e-05,9.68362]
[1776354099006,58.61,74530.85,0.0,-0.02846,1e-05,9.73448]
[1776354102258,58.61,74516.04,0.0,-0.02857,1e-05,9.76474]
[1776354102359,58.61,74514.76,0.0,-0.02858,1e-05,9.76747]
[1776354108073,58.61,74531.86,0.0,-0.02846,1e-05,9.73463]
[1776354113107,58.61,74533.79,0.0,-0.02845,1e-05,9.73197]
[1776354118142,58.62,74533.91,0.0,-0.02845,1e-05,9.73293]
[1776354123180,58.62,74538.04,0.0,-0.02843,1e-05,9.72586]
[1776354128212,58.62,74545.74,0.0,-0.02837,1e-05,9.71185]
[1776354130227,58.62,74568.37,0.0,-0.02821,1e-05,9.66765]
[1776354135265,58.62,74556.05,0.0,-0.02831,1e-05,9.69366]
[1776354140299,58.63,74555.36,0.0,-0.02832,1e-05,9.69658]
[1776354145337,58.63,74548.65,0.0,-0.02837,1e-05,9.71135]
[1776354148540,58.63,74539.6,0.0,-0.02844,1e-05,9.72985]
[1776354148557,58.63,74513.57,0.0,-0.02863,1e-05,9.78182]
[1776354150386,58.63,74487.32,0.0,-0.02883,1e-05,9.8346]
[1776354152400,58.63,74517.92,0.0,-0.0286,1e-05,9.7727]
[1776354156671,58.63,74531.77,0.0,-0.0285,1e-05,9.7461]
[1776354157436,58.63,74523.06,0.0,-0.02857,1e-05,9.76363]
[1776354158668,58.63,74517.46,0.0,-0.02861,1e-05,9.77496]
[1776354159452,58.64,74509.79,0.0,-0.02867,1e-05,9.79041]
[1776354164485,58.64,74503.69,0.0,-0.02872,1e-05,9.80323]
[1776354164733,58.64,74503.69,0.0,-0.02872,1e-05,9.80323]
[1776354164847,58.64,74503.69,0.0,-0.02872,1e-05,9.80323]
[1776354168492,58.64,74509.33,0.0,-0.02867,1e-05,9.79237]
[1776354168514,58.64,74509.89,0.0,-0.02867,1e-05,9.7914]
[1776354168830,58.64,74509.89,0.0,-0.02867,1e-05,9.7914]
[1776354169521,58.64,74511.73,0.0,-0.02866,1e-05,9.78787]
[1776354170844,58.64,74513.91,0.0,-0.02864,1e-05,9.78368]
[1776354171536,58.64,74514.67,0.0,-0.02864,1e-05,9.78232]
[1776354176570,58.64,74515.23,0.0,-0.02864,1e-05,9.782]
[1776354181606,58.64,74530.63,0.0,-0.02852,1e-05,9.75218]
[1776354186640,58.64,74545.67,0.0,-0.02842,1e-05,9.72348]
[1776354191676,58.65,74547.16,0.0,-0.02841,1e-05,9.72193]
[1776354196875,58.65,74540.57,0.0,-0.02846,1e-05,9.73602]
[1776354196966,58.65,74529.4,0.0,-0.02855,1e-05,9.7582]
[1776354203268,58.65,74532.41,0.0,-0.02853,1e-05,9.75344]
[1776354203369,58.65,74534.41,0.0,-0.02851,1e-05,9.74968]
[1776354208804,58.65,74544.74,0.0,-0.02844,1e-05,9.73054]
[1776354210744,58.65,74546.7,0.0,-0.02843,1e-05,9.7269]
[1776354210818,58.65,74549.51,0.0,-0.02841,1e-05,9.72159]
[1776354215854,58.66,74565.86,0.0,-0.02829,1e-05,9.68955]
[1776354220891,58.66,74557.82,0.0,-0.02835,1e-05,9.70698]
[1776354222556,58.66,74557.82,0.0,-0.02835,1e-05,9.70698]
[1776354222614,58.66,74556.23,0.0,-0.02837,1e-05,9.71041]
[1776354227939,58.66,74553.41,0.0,-0.02839,1e-05,9.71754]
[1776354232974,58.66,74559.08,0.0,-0.02835,1e-05,9.70765]
[1776354235443,58.66,74558.84,0.0,-0.02836,1e-05,9.7084]
[1776354235477,58.66,74565.45,0.0,-0.02831,1e-05,9.6956]
[1776354241176,58.67,74562.72,0.0,-0.02833,1e-05,9.70245]
[1776354241261,58.67,74568.89,0.0,-0.02829,1e-05,9.69053]
[1776354242477,58.67,74568.89,0.0,-0.02829,1e-05,9.69053]
[1776354242492,58.67,74577.75,0.0,-0.02823,1e-05,9.67334]
[1776354248082,58.67,74600.88,0.0,-0.02806,1e-05,9.63002]
[1776354253116,58.68,74582.16,0.0,-0.02821,1e-05,9.66882]
[1776354258156,58.68,74596.28,0.0,-0.02811,1e-05,9.64277]
[1776354263186,58.68,74581.02,0.0,-0.02823,1e-05,9.67472]
[1776354268221,58.68,74567.96,0.0,-0.02833,1e-05,9.70207]
[1776354273257,58.69,74572.85,0.0,-0.0283,1e-05,9.6928]
[1776354278291,58.69,74576.88,0.0,-0.02827,1e-05,9.68633]
[1776354283326,58.69,74571.26,0.0,-0.02832,1e-05,9.69891]
[1776354288390,58.7,74579.65,0.0,-0.02826,1e-05,9.68378]
[1776354293408,58.7,74569.61,0.0,-0.02834,1e-05,9.70504]
[1776354298442,58.7,74570.82,0.0,-0.02834,1e-05,9.70399]
[1776354303479,58.7,74568.09,0.0,-0.02836,1e-05,9.71068]
[1776354308514,58.7,74571.76,0.0,-0.02834,1e-05,9.70469]
[1776354313549,58.71,74568.22,0.0,-0.02837,1e-05,9.71299]
[1776354318584,58.71,74571.99,0.0,-0.02835,1e-05,9.70677]
[1776354323620,58.71,74571.27,0.0,-0.02836,1e-05,9.70948]
[1776354324450,58.71,74571.27,0.0,-0.02836,1e-05,9.70948]
[1776354324629,58.71,74591.17,0.0,-0.02821,1e-05,9.67045]
[1776354329666,58.71,74601.97,0.0,-0.02814,1e-05,9.65085]
[1776354332210,58.72,74612.83,0.0,-0.02806,1e-05,9.62921]
[1776354332685,58.72,74619.48,0.0,-0.02801,1e-05,9.61655]
[1776354337723,58.72,74630.49,0.0,-0.02793,1e-05,9.59642]
[1776354342760,58.72,74626.96,0.0,-0.02796,1e-05,9.60447]
[1776354347796,58.72,74623.29,0.0,-0.028,1e-05,9.61341]
[1776354352831,58.73,74632.77,0.0,-0.02794,1e-05,9.59702]
[1776354357458,58.73,74656.11,0.0,-0.02777,1e-05,9.55348]
[1776354361895,58.74,74676.28,0.0,-0.02763,1e-05,9.51568]
[1776354367532,58.74,74679.51,0.0,-0.02761,1e-05,9.50946]
[1776354372974,58.73,74691.62,0.0,-0.02752,1e-05,9.48561]
[1776354378009,58.74,74703.27,0.0,-0.02744,1e-05,9.46381]
[1776354380137,58.74,74701.43,0.0,-0.02745,1e-05,9.46761]
[1776354380222,58.74,74695.02,0.0,-0.0275,1e-05,9.4803]
[1776354381034,58.74,74666.13,0.0,-0.02771,1e-05,9.53675]
[1776354386106,58.74,74642.0,0.0,-0.02789,1e-05,9.5858]
[1776354391120,58.75,74642.69,0.0,-0.02789,1e-05,9.58604]
[1776354392016,58.75,74642.69,0.0,-0.02789,1e-05,9.58604]
[1776354392126,58.75,74642.24,0.0,-0.0279,1e-05,9.5874]
[1776354397778,58.75,74642.51,0.0,-0.02791,1e-05,9.5897]
[1776354403213,58.76,74635.35,0.0,-0.02797,1e-05,9.60599]
[1776354408251,58.76,74629.26,0.0,-0.02802,1e-05,9.62007]
[1776354409476,58.76,74629.26,0.0,-0.02802,1e-05,9.62007]
[1776354409533,58.76,74624.59,0.0,-0.02805,1e-05,9.62965]
[1776354413284,58.76,74600.11,0.0,-0.02824,1e-05,9.67927]
[1776354417384,58.76,74618.99,0.0,-0.0281,1e-05,9.64306]
[1776354417446,58.76,74616.34,0.0,-0.02812,1e-05,9.64863]
[1776354423355,58.77,74611.96,0.0,-0.02816,1e-05,9.6593]
[1776354428392,58.77,74607.22,0.0,-0.0282,1e-05,9.6703]
[1776354433426,58.77,74602.75,0.0,-0.02824,1e-05,9.68069]
[1776354438460,58.78,74599.59,0.0,-0.02827,1e-05,9.6884]
[1776354443505,58.78,74606.75,0.0,-0.02822,1e-05,9.67582]
[1776354446524,58.78,74586.39,0.0,-0.02838,1e-05,9.71687]
[1776354451567,58.78,74569.49,0.0,-0.0285,1e-05,9.7504]
[1776354456596,58.79,74579.41,0.0,-0.02843,1e-05,9.73193]
[1776354461634,58.79,74567.22,0.0,-0.02853,1e-05,9.75696]
[1776354463649,58.79,74587.25,0.0,-0.02838,1e-05,9.71749]
[1776354467678,58.79,74609.14,0.0,-0.02822,1e-05,9.67553]
[1776354472714,58.79,74629.9,0.0,-0.02808,1e-05,9.63646]
[1776354477749,58.8,74645.05,0.0,-0.02797,1e-05,9.6087]
[1776354482785,58.8,74659.6,0.0,-0.02787,1e-05,9.58245]
[1776354487823,58.8,74666.39,0.0,-0.02783,1e-05,9.57166]
[1776354492855,58.81,74665.2,0.0,-0.02785,1e-05,9.57655]
[1776354495878,58.81,74644.36,0.0,-0.02801,1e-05,9.61882]
[1776354500914,58.82,74637.51,0.0,-0.02807,1e-05,9.63439]
[1776354505947,58.82,74632.51,0.0,-0.02811,1e-05,9.64617]
[1776354510982,58.82,74630.96,0.0,-0.02813,1e-05,9.65107]
[1776354516017,58.83,74621.78,0.0,-0.0282,1e-05,9.66988]
[1776354521052,58.83,74606.84,0.0,-0.02831,1e-05,9.70086]
[1776354526087,58.83,74597.37,0.0,-0.02839,1e-05,9.72086]
[1776354531123,58.83,74600.37,0.0,-0.02837,1e-05,9.71611]
[1776354537166,58.84,74602.54,0.0,-0.02836,1e-05,9.71331]
[1776354542201,58.84,74597.67,0.0,-0.0284,1e-05,9.72415]
[1776354547236,58.84,74586.01,0.0,-0.02849,1e-05,9.74826]
[1776354552272,58.84,74588.32,0.0,-0.02848,1e-05,9.7446]
[1776354557306,58.84,74586.9,0.0,-0.02849,1e-05,9.74835]
[1776354562344,58.84,74585.75,0.0,-0.0285,1e-05,9.75152]
[1776354567294,58.85,74578.99,0.0,-0.02855,1e-05,9.76557]
[1776354567383,58.85,74560.8,0.0,-0.02869,1e-05,9.80179]
[1776354572427,58.85,74544.56,0.0,-0.02881,1e-05,9.83346]
[1776354575495,58.85,74515.69,0.0,-0.02903,1e-05,9.89108]
[1776354579478,58.85,74476.32,0.0,-0.02932,1e-05,9.96969]
[1776354584481,58.84,74495.86,0.0,-0.02917,1e-05,9.92962]
[1776354584519,58.84,74496.31,0.0,-0.02917,1e-05,9.92857]
[1776354589556,58.84,74502.5,0.0,-0.02912,1e-05,9.91548]
[1776354594590,58.84,74502.39,0.0,-0.02912,1e-05,9.91511]
[1776354599625,58.84,74502.07,0.0,-0.02912,1e-05,9.91517]
[1776354604660,58.84,74505.95,0.0,-0.02909,1e-05,9.90687]
[1776354606694,58.84,74505.64,0.0,-0.02909,1e-05,9.90739]
[1776354606701,58.84,74523.09,0.0,-0.02896,1e-05,9.8724]
[1776354611711,58.84,74535.66,0.0,-0.02886,1e-05,9.8472]
[1776354612622,58.84,74535.66,0.0,-0.02886,1e-05,9.8472]
[1776354612718,58.84,74534.02,0.0,-0.02887,1e-05,9.85048]
[1776354617753,58.84,74538.12,0.0,-0.02884,1e-05,9.84229]
[1776354622788,58.84,74538.25,0.0,-0.02884,1e-05,9.84212]
[1776354627829,58.84,74538.26,0.0,-0.02884,1e-05,9.84217]
[1776354631175,58.84,74555.47,0.0,-0.02871,1e-05,9.80797]
[1776354631857,58.84,74568.56,0.0,-0.02861,1e-05,9.78109]
[1776354637128,58.84,74572.88,0.0,-0.02858,1e-05,9.77294]
[1776354637896,58.84,74572.41,0.0,-0.02859,1e-05,9.77416]
[1776354641731,58.84,74564.15,0.0,-0.02865,1e-05,9.79097]
[1776354641931,58.84,74547.91,0.0,-0.02877,1e-05,9.82348]
[1776354646962,58.84,74549.25,0.0,-0.02876,1e-05,9.82099]
[1776354650421,58.84,74568.09,0.0,-0.02862,1e-05,9.7838]
[1776354650991,58.84,74569.81,0.0,-0.02861,1e-05,9.78052]
[1776354654012,58.84,74594.39,0.0,-0.02843,1e-05,9.73215]
[1776354659046,58.85,74610.39,0.0,-0.02832,1e-05,9.70192]
[1776354664081,58.85,74623.76,0.0,-0.02822,1e-05,9.67706]
[1776354669119,58.85,74616.18,0.0,-0.02828,1e-05,9.69352]
[1776354674153,58.85,74616.64,0.0,-0.02829,1e-05,9.69398]
[1776354679189,58.86,74617.07,0.0,-0.02829,1e-05,9.69428]
[1776354684226,58.86,74612.22,0.0,-0.02833,1e-05,9.70524]
[1776354689939,58.86,74619.92,0.0,-0.02828,1e-05,9.6916]
[1776354692289,58.86,74640.59,0.0,-0.02813,1e-05,9.65089]
[1776354697324,58.87,74634.98,0.0,-0.02817,1e-05,9.6637]
[1776354702360,58.87,74641.0,0.0,-0.02813,1e-05,9.65322]
[1776354707396,58.87,74659.21,0.0,-0.02801,1e-05,9.61967]
[1776354712431,58.88,74675.46,0.0,-0.0279,1e-05,9.58998]
[1776354717469,58.88,74673.14,0.0,-0.02792,1e-05,9.59636]
[1776354722503,58.88,74670.39,0.0,-0.02795,1e-05,9.604]
[1776354727538,58.89,74678.99,0.0,-0.02789,1e-05,9.58945]
[1776354732574,58.89,74692.59,0.0,-0.0278,1e-05,9.56576]
[1776354737610,58.89,74705.9,0.0,-0.02771,1e-05,9.54106]
[1776354742644,58.9,74706.98,0.0,-0.02771,1e-05,9.54046]
[1776354747679,58.9,74704.93,0.0,-0.02773,1e-05,9.54605]
[1776354752713,58.9,74710.11,0.0,-0.0277,1e-05,9.53652]
[1776354757748,58.91,74694.95,0.0,-0.02781,1e-05,9.5676]
[1776354762790,58.91,74680.89,0.0,-0.02792,1e-05,9.59741]
[1776354767837,58.91,74678.46,0.0,-0.02794,1e-05,9.60317]
[1776354772871,58.92,74692.01,0.0,-0.02785,1e-05,9.57872]
[1776354777906,58.92,74696.14,0.0,-0.02783,1e-05,9.57192]
[1776354782943,58.92,74680.18,0.0,-0.02795,1e-05,9.60431]
[1776354787978,58.92,74656.06,0.0,-0.02813,1e-05,9.65282]
[1776354793018,58.93,74665.24,0.0,-0.02807,1e-05,9.63664]
[1776354798053,58.93,74654.42,0.0,-0.02815,1e-05,9.65963]
[1776354803093,58.93,74652.39,0.0,-0.02817,1e-05,9.66553]
[1776354808124,58.93,74640.96,0.0,-0.02826,1e-05,9.68938]
[1776354813160,58.94,74633.2,0.0,-0.02832,1e-05,9.70485]
[1776354818195,58.94,74630.6,0.0,-0.02834,1e-05,9.7112]
[1776354823230,58.94,74629.57,0.0,-0.02835,1e-05,9.71431]
[1776354828267,58.94,74628.05,0.0,-0.02837,1e-05,9.71837]
[1776354833302,58.94,74627.71,0.0,-0.02837,1e-05,9.71988]
[1776354838335,58.95,74617.27,0.0,-0.02845,1e-05,9.74098]
[1776354843370,58.95,74607.33,0.0,-0.02853,1e-05,9.76134]
[1776354847399,58.95,74628.27,0.0,-0.02837,1e-05,9.7198]
[1776354850419,58.94,74651.17,0.0,-0.0282,1e-05,9.67394]
[1776354855455,58.94,74663.83,0.0,-0.0281,1e-05,9.64736]
[1776354860490,58.94,74642.74,0.0,-0.02825,1e-05,9.68685]
[1776354865526,58.93,74645.48,0.0,-0.02822,1e-05,9.6795]
[1776354871213,58.93,74635.59,0.0,-0.02829,1e-05,9.69545]
[1776354876603,58.93,74640.79,0.0,-0.02824,1e-05,9.68309]
[1776354881640,58.92,74648.13,0.0,-0.02818,1e-05,9.6667]
[1776354886673,58.92,74649.38,0.0,-0.02816,1e-05,9.66239]
[1776354891714,58.92,74652.75,0.0,-0.02813,1e-05,9.65341]
[1776354896749,58.91,74647.11,0.0,-0.02816,1e-05,9.66173]
[1776354901784,58.91,74656.45,0.0,-0.02809,1e-05,9.64097]
[1776354906818,58.9,74670.35,0.0,-0.02798,1e-05,9.61117]
[1776354911855,58.9,74661.36,0.0,-0.02803,1e-05,9.62642]
[1776354916889,58.89,74646.39,0.0,-0.02813,1e-05,9.65328]
[1776354921923,58.89,74650.87,0.0,-0.02809,1e-05,9.6418]
[1776354926961,58.88,74658.38,0.0,-0.02803,1e-05,9.62448]
[1776354931996,58.88,74657.16,0.0,-0.02802,1e-05,9.62339]
[1776354937034,58.87,74676.88,0.0,-0.02787,1e-05,9.58246]
[1776354942069,58.87,74673.06,0.0,-0.02789,1e-05,9.58783]
[1776354947105,58.87,74677.09,0.0,-0.02786,1e-05,9.57783]
[1776354952139,58.86,74679.25,0.0,-0.02783,1e-05,9.5716]
[1776354957175,58.86,74689.21,0.0,-0.02776,1e-05,9.55025]
[1776354962210,58.86,74695.99,0.0,-0.0277,1e-05,9.53529]
[1776354967264,58.85,74703.55,0.0,-0.02764,1e-05,9.519]
[1776354972282,58.85,74693.49,0.0,-0.02771,1e-05,9.53697]
[1776354977320,58.85,74696.41,0.0,-0.02768,1e-05,9.52946]
[1776354982351,58.85,74706.91,0.0,-0.0276,1e-05,9.50752]
[1776354987387,58.84,74705.26,0.0,-0.02761,1e-05,9.50931]
[1776354992422,58.84,74706.56,0.0,-0.02759,1e-05,9.50438]
[1776354997458,58.84,74712.33,0.0,-0.02754,1e-05,9.49184]
[1776355002098,58.84,74718.83,0.0,-0.02749,1e-05,9.47831]
[1776355002500,58.84,74741.31,0.0,-0.02733,1e-05,9.43484]
[1776355003515,58.84,74766.88,0.0,-0.02715,1e-05,9.38521]
[1776355008536,58.84,74765.64,0.0,-0.02716,1e-05,9.38783]
[1776355013576,58.83,74774.55,0.0,-0.02709,1e-05,9.37015]
[1776355017564,58.83,74776.62,0.0,-0.02708,1e-05,9.36612]
[1776355017604,58.83,74776.41,0.0,-0.02708,1e-05,9.36647]
[1776355018719,58.83,74776.41,0.0,-0.02708,1e-05,9.36647]
[1776355018816,58.83,74798.77,0.0,-0.02692,1e-05,9.32362]
[1776355024653,58.83,74772.61,0.0,-0.02711,1e-05,9.37388]
[1776355027791,58.83,74765.52,0.0,-0.02716,1e-05,9.38742]
[1776355027889,58.83,74764.1,0.0,-0.02717,1e-05,9.39009]
[1776355033732,58.83,74761.51,0.0,-0.02718,1e-05,9.3946]
[1776355038762,58.83,74748.7,0.0,-0.02727,1e-05,9.41876]
[1776355043797,58.83,74750.83,0.0,-0.02725,1e-05,9.41401]
[1776355048832,58.83,74743.74,0.0,-0.0273,1e-05,9.4271]
[1776355053867,58.83,74740.52,0.0,-0.02732,1e-05,9.4316]
[1776355058908,58.83,74734.53,0.0,-0.02736,1e-05,9.44241]
[1776355064948,58.83,74735.27,0.0,-0.02735,1e-05,9.43997]
[1776355069982,58.82,74736.33,0.0,-0.02734,1e-05,9.43711]
[1776355075020,58.82,74734.98,0.0,-0.02735,1e-05,9.43892]
[1776355080055,58.82,74731.61,0.0,-0.02737,1e-05,9.44458]
[1776355085089,58.82,74737.62,0.0,-0.02732,1e-05,9.43214]
[1776355090124,58.82,74733.85,0.0,-0.02735,1e-05,9.43866]
[1776355095160,58.82,74740.68,0.0,-0.0273,1e-05,9.42468]
[1776355100194,58.82,74747.65,0.0,-0.02724,1e-05,9.4106]
[1776355105229,58.82,74749.05,0.0,-0.02723,1e-05,9.40735]
[1776355110264,58.81,74746.14,0.0,-0.02725,1e-05,9.41247]
[1776355115301,58.81,74755.39,0.0,-0.02718,1e-05,9.39313]
[1776355120336,58.81,74772.74,0.0,-0.02706,1e-05,9.35945]
[1776355125371,58.81,74769.71,0.0,-0.02708,1e-05,9.36519]
[1776355130406,58.81,74769.66,0.0,-0.02708,1e-05,9.36523]
[1776355135461,58.81,74769.74,0.0,-0.02708,1e-05,9.36501]
[1776355140497,58.81,74759.85,0.0,-0.02715,1e-05,9.38393]
[1776355146538,58.81,74748.36,0.0,-0.02723,1e-05,9.40564]
[1776355151574,58.81,74746.39,0.0,-0.02724,1e-05,9.40896]
[1776355156609,58.81,74748.18,0.0,-0.02723,1e-05,9.40501]
[1776355161647,58.81,74750.95,0.0,-0.0272,1e-05,9.39923]
[1776355166682,58.81,74750.5,0.0,-0.02721,1e-05,9.39965]
[1776355171717,58.81,74751.77,0.0,-0.02719,1e-05,9.39577]
[1776355176752,58.81,74750.53,0.0,-0.0272,1e-05,9.39764]
[1776355181787,58.81,74746.06,0.0,-0.02723,1e-05,9.40576]
[1776355186823,58.8,74745.16,0.0,-0.02723,1e-05,9.40697]
[1776355190860,58.8,74724.72,0.0,-0.02738,1e-05,9.44592]
[1776355195890,58.8,74712.02,0.0,-0.02747,1e-05,9.4695]
[1776355200927,58.8,74730.08,0.0,-0.02733,1e-05,9.43369]
[1776355205960,58.8,74733.3,0.0,-0.02731,1e-05,9.42653]
[1776355210995,58.8,74724.9,0.0,-0.02737,1e-05,9.44194]
[1776355216030,58.8,74730.17,0.0,-0.02732,1e-05,9.43089]
[1776355221070,58.79,74732.06,0.0,-0.02731,1e-05,9.42648]
[1776355226100,58.79,74726.87,0.0,-0.02734,1e-05,9.43578]
[1776355231135,58.79,74729.2,0.0,-0.02732,1e-05,9.42951]
[1776355236170,58.79,74743.02,0.0,-0.02722,1e-05,9.40223]
[1776355241205,58.79,74748.27,0.0,-0.02718,1e-05,9.39171]
[1776355246240,58.79,74746.76,0.0,-0.02719,1e-05,9.39424]
[1776355250270,58.79,74769.24,0.0,-0.02703,1e-05,9.35079]
[1776355255319,58.79,74775.17,0.0,-0.02699,1e-05,9.33943]
[1776355260356,58.79,74770.75,0.0,-0.02702,1e-05,9.34795]
[1776355265390,58.79,74762.78,0.0,-0.02708,1e-05,9.36326]
[1776355270425,58.79,74764.56,0.0,-0.02706,1e-05,9.35967]
[1776355275464,58.79,74753.67,0.0,-0.02714,1e-05,9.38042]
[1776355280500,58.79,74735.25,0.0,-0.02727,1e-05,9.41545]
[1776355285535,58.79,74724.39,0.0,-0.02734,1e-05,9.43568]
[1776355290570,58.78,74737.2,0.0,-0.02725,1e-05,9.41022]
[1776355295612,58.78,74763.85,0.0,-0.02706,1e-05,9.35741]
[1776355300645,58.78,74779.6,0.0,-0.02694,1e-05,9.32706]
[1776355305681,58.78,74778.98,0.0,-0.02695,1e-05,9.32836]
[1776355310719,58.78,74760.1,0.0,-0.02708,1e-05,9.36463]
[1776355315757,58.78,74778.93,0.0,-0.02695,1e-05,9.32835]
[1776355320798,58.78,74791.37,0.0,-0.02686,1e-05,9.30463]
[1776355325829,58.78,74786.2,0.0,-0.0269,1e-05,9.31488]
[1776355330862,58.78,74788.34,0.0,-0.02689,1e-05,9.31106]
[1776355335897,58.78,74784.5,0.0,-0.02691,1e-05,9.31857]
[1776355337872,58.79,74794.45,0.0,-0.02684,1e-05,9.29958]
[1776355337912,58.79,74802.77,0.0,-0.02678,1e-05,9.28376]
[1776355342954,58.79,74813.4,0.0,-0.02671,1e-05,9.26412]
[1776355344114,58.79,74813.4,0.0,-0.02671,1e-05,9.26412]
[1776355344614,58.79,74811.75,0.0,-0.02672,1e-05,9.26753]
[1776355350008,58.79,74789.53,0.0,-0.02688,1e-05,9.31049]
[1776355355044,58.79,74781.98,0.0,-0.02693,1e-05,9.32414]
[1776355360040,58.79,74782.74,0.0,-0.02693,1e-05,9.32278]
[1776355360085,58.79,74788.98,0.0,-0.02689,1e-05,9.31087]
[1776355365744,58.79,74807.51,0.0,-0.02676,1e-05,9.27593]
[1776355365841,58.79,74807.57,0.0,-0.02676,1e-05,9.27594]
[1776355371153,58.79,74795.45,0.0,-0.02684,1e-05,9.29959]
[1776355376189,58.79,74792.41,0.0,-0.02687,1e-05,9.30584]
[1776355381224,58.79,74785.98,0.0,-0.02691,1e-05,9.31848]
[1776355386290,58.79,74781.76,0.0,-0.02694,1e-05,9.32676]
[1776355388305,58.79,74802.48,0.0,-0.0268,1e-05,9.28717]
[1776355393341,58.79,74816.49,0.0,-0.0267,1e-05,9.26097]
[1776355398376,58.79,74818.29,0.0,-0.02669,1e-05,9.25831]
[1776355405425,58.8,74819.04,0.0,-0.02669,1e-05,9.25798]
[1776355410459,58.8,74809.75,0.0,-0.02676,1e-05,9.27644]
[1776355415495,58.8,74802.68,0.0,-0.02681,1e-05,9.28953]
[1776355420529,58.8,74799.15,0.0,-0.02683,1e-05,9.29676]
[1776355425569,58.8,74776.72,0.0,-0.02699,1e-05,9.34003]
[1776355430604,58.8,74790.15,0.0,-0.0269,1e-05,9.31438]
[1776355435638,58.8,74789.75,0.0,-0.0269,1e-05,9.3154]
[1776355440673,58.8,74787.2,0.0,-0.02692,1e-05,9.32052]
[1776355445721,58.8,74792.81,0.0,-0.02688,1e-05,9.30999]
[1776355450743,58.8,74786.92,0.0,-0.02692,1e-05,9.32151]
[1776355455782,58.8,74787.89,0.0,-0.02692,1e-05,9.31987]
[1776355460817,58.8,74789.16,0.0,-0.02691,1e-05,9.31764]
[1776355465852,58.8,74782.47,0.0,-0.02696,1e-05,9.33065]
[1776355470887,58.8,74774.07,0.0,-0.02702,1e-05,9.3467]
[1776355475927,58.8,74772.33,0.0,-0.02703,1e-05,9.34901]
[1776355480966,58.8,74789.81,0.0,-0.0269,1e-05,9.31555]
[1776355486002,58.8,74778.87,0.0,-0.02698,1e-05,9.3367]
[1776355491042,58.8,74776.89,0.0,-0.02699,1e-05,9.34055]
[1776355496070,58.8,74778.13,0.0,-0.02699,1e-05,9.33821]
[1776355501106,58.8,74777.13,0.0,-0.02699,1e-05,9.34018]
[1776355506148,58.8,74761.46,0.0,-0.0271,1e-05,9.37031]
[1776355511187,58.8,74746.36,0.0,-0.02721,1e-05,9.39904]
[1776355516226,58.8,74738.67,0.0,-0.02726,1e-05,9.41334]
[1776355521262,58.8,74761.35,0.0,-0.0271,1e-05,9.36914]
[1776355526296,58.8,74767.12,0.0,-0.02706,1e-05,9.35791]
[1776355531332,58.8,74751.09,0.0,-0.02717,1e-05,9.38765]
[1776355536367,58.8,74764.54,0.0,-0.02707,1e-05,9.36154]
[1776355541403,58.8,74767.11,0.0,-0.02706,1e-05,9.35653]
[1776355546437,58.8,74766.59,0.0,-0.02706,1e-05,9.35754]
[1776355551472,58.8,74766.8,0.0,-0.02706,1e-05,9.35713]
[1776355556513,58.8,74772.97,0.0,-0.02701,1e-05,9.3453]
[1776355561543,58.8,74776.82,0.0,-0.02699,1e-05,9.33807]
[1776355566587,58.8,74771.69,0.0,-0.02702,1e-05,9.34807]
[1776355571622,58.8,74769.21,0.0,-0.02704,1e-05,9.35292]
[1776355576658,58.8,74762.48,0.0,-0.02709,1e-05,9.36588]
[1776355581696,58.8,74780.4,0.0,-0.02696,1e-05,9.3315]
[1776355586731,58.8,74772.59,0.0,-0.02702,1e-05,9.34668]
[1776355591767,58.8,74765.05,0.0,-0.02707,1e-05,9.36024]
[1776355596802,58.8,74772.69,0.0,-0.02702,1e-05,9.34555]
[1776355601840,58.8,74769.94,0.0,-0.02704,1e-05,9.35091]
[1776355606872,58.8,74770.73,0.0,-0.02703,1e-05,9.34947]
[1776355611907,58.8,74769.67,0.0,-0.02704,1e-05,9.35156]
[1776355616946,58.8,74761.61,0.0,-0.02709,1e-05,9.36706]
[1776355621979,58.8,74769.55,0.0,-0.02704,1e-05,9.35178]
[1776355625821,58.8,74773.38,0.0,-0.02701,1e-05,9.34445]
[1776355626020,58.8,74790.49,0.0,-0.02689,1e-05,9.31168]
[1776355629037,58.8,74812.35,0.0,-0.02674,1e-05,9.27028]
[1776355632528,58.8,74818.63,0.0,-0.0267,1e-05,9.25862]
[1776355633057,58.8,74825.0,0.0,-0.02665,1e-05,9.24665]
[1776355638093,58.81,74826.39,0.0,-0.02664,1e-05,9.24495]
[1776355643127,58.81,74832.8,0.0,-0.0266,1e-05,9.23378]
[1776355648163,58.81,74836.37,0.0,-0.02658,1e-05,9.22808]
[1776355653203,58.81,74846.03,0.0,-0.02652,1e-05,9.20987]
[1776355658238,58.81,74859.65,0.0,-0.02643,1e-05,9.18541]
[1776355663273,58.82,74859.7,0.0,-0.02643,1e-05,9.18685]
[1776355668307,58.82,74857.95,0.0,-0.02645,1e-05,9.19162]
[1776355673342,58.82,74860.3,0.0,-0.02644,1e-05,9.18861]
[1776355678379,58.82,74869.87,0.0,-0.02638,1e-05,9.17195]
[1776355683883,58.83,74889.54,0.0,-0.02624,1e-05,9.13614]
[1776355683930,58.83,74907.06,0.0,-0.02612,1e-05,9.10352]
[1776355689464,58.83,74926.31,0.0,-0.026,1e-05,9.07008]
[1776355691139,58.83,74926.31,0.0,-0.026,1e-05,9.07008]
[1776355691158,58.83,74927.25,0.0,-0.026,1e-05,9.0693]
[1776355691524,58.83,74927.25,0.0,-0.026,1e-05,9.0693]
[1776355691550,58.83,74932.6,0.0,-0.02596,1e-05,9.05928]
[1776355696919,58.84,74934.78,0.0,-0.02595,1e-05,9.05674]
[1776355700001,58.84,74943.7,0.0,-0.0259,1e-05,9.04103]
[1776355700060,58.84,74945.64,0.0,-0.02589,1e-05,9.03848]
[1776355705600,58.85,74934.27,0.0,-0.02597,1e-05,9.06245]
[1776355706867,58.85,74934.27,0.0,-0.02597,1e-05,9.06245]
[1776355706873,58.85,74942.11,0.0,-0.02592,1e-05,9.04878]
[1776355712433,58.85,74939.96,0.0,-0.02594,1e-05,9.05437]
[1776355712469,58.85,74938.33,0.0,-0.02595,1e-05,9.05748]
[1776355717681,58.86,74925.71,0.0,-0.02605,1e-05,9.08351]
[1776355722717,58.86,74928.02,0.0,-0.02604,1e-05,9.08157]
[1776355727751,58.87,74911.27,0.0,-0.02617,1e-05,9.11563]
[1776355732787,58.87,74909.02,0.0,-0.02619,1e-05,9.12179]
[1776355737822,58.87,74900.92,0.0,-0.02625,1e-05,9.13886]
[1776355742880,58.88,74891.29,0.0,-0.02632,1e-05,9.15869]
[1776355746890,58.88,74865.38,0.0,-0.0265,1e-05,9.20879]
[1776355751964,58.88,74857.87,0.0,-0.02656,1e-05,9.22404]
[1776355756988,58.88,74839.06,0.0,-0.02669,1e-05,9.26063]
[1776355759205,58.88,74837.09,0.0,-0.02671,1e-05,9.26451]
[1776355759275,58.88,74829.33,0.0,-0.02676,1e-05,9.2794]
[1776355765049,58.88,74810.9,0.0,-0.02689,1e-05,9.3149]
[1776355765650,58.88,74810.9,0.0,-0.02689,1e-05,9.3149]
[1776355766051,58.88,74813.46,0.0,-0.02688,1e-05,9.31003]
[1776355771085,58.88,74805.99,0.0,-0.02693,1e-05,9.32344]
[1776355775117,58.88,74781.91,0.0,-0.0271,1e-05,9.36953]
[1776355780153,58.88,74771.68,0.0,-0.02717,1e-05,9.38873]
[1776355781095,58.88,74771.68,0.0,-0.02717,1e-05,9.38873]
[1776355781171,58.88,74761.26,0.0,-0.02724,1e-05,9.40868]
[1776355783497,58.88,74759.0,0.0,-0.02726,1e-05,9.41291]
[1776355783561,58.88,74758.09,0.0,-0.02726,1e-05,9.41451]
[1776355786230,58.88,74754.51,0.0,-0.02729,1e-05,9.42109]
[1776355786282,58.88,74753.01,0.0,-0.0273,1e-05,9.42381]
[1776355792235,58.88,74760.63,0.0,-0.02724,1e-05,9.40799]
[1776355797271,58.88,74764.88,0.0,-0.02721,1e-05,9.39907]
[1776355802307,58.88,74767.09,0.0,-0.02719,1e-05,9.39419]
[1776355807343,58.87,74783.26,0.0,-0.02707,1e-05,9.36264]
[1776355812382,58.87,74787.45,0.0,-0.02704,1e-05,9.35433]
[1776355817415,58.87,74790.19,0.0,-0.02702,1e-05,9.34886]
[1776355822449,58.87,74786.66,0.0,-0.02705,1e-05,9.35544]
[1776355827487,58.87,74799.08,0.0,-0.02696,1e-05,9.33148]
[1776355832523,58.87,74803.89,0.0,-0.02692,1e-05,9.32131]
[1776355837558,58.87,74808.47,0.0,-0.02689,1e-05,9.31266]
[1776355842593,58.87,74803.41,0.0,-0.02693,1e-05,9.32248]
[1776355842876,58.87,74803.41,0.0,-0.02693,1e-05,9.32248]
[1776355843602,58.87,74797.96,0.0,-0.02696,1e-05,9.33294]
[1776355848635,58.87,74784.3,0.0,-0.02706,1e-05,9.35902]
[1776355849395,58.87,74784.3,0.0,-0.02706,1e-05,9.35902]
[1776355849496,58.87,74784.3,0.0,-0.02706,1e-05,9.35898]
[1776355854677,58.87,74789.33,0.0,-0.02702,1e-05,9.3491]
[1776355859712,58.87,74801.56,0.0,-0.02694,1e-05,9.32559]
[1776355864747,58.87,74803.84,0.0,-0.02692,1e-05,9.32124]
[1776355869789,58.87,74825.41,0.0,-0.02677,1e-05,9.28025]
[1776355872814,58.87,74846.08,0.0,-0.02663,1e-05,9.24123]
[1776355878584,58.88,74834.47,0.0,-0.02671,1e-05,9.26423]
[1776355883892,58.88,74842.26,0.0,-0.02666,1e-05,9.25004]
[1776355888930,58.88,74842.96,0.0,-0.02666,1e-05,9.24949]
[1776355893962,58.88,74838.17,0.0,-0.02669,1e-05,9.25847]
[1776355898998,58.88,74844.28,0.0,-0.02665,1e-05,9.24761]
[1776355904033,58.88,74849.5,0.0,-0.02662,1e-05,9.23849]
[1776355909068,58.88,74859.19,0.0,-0.02655,1e-05,9.22106]
[1776355914106,58.89,74851.99,0.0,-0.02661,1e-05,9.23565]
[1776355919142,58.89,74848.4,0.0,-0.02663,1e-05,9.24336]
[1776355924184,58.89,74833.11,0.0,-0.02674,1e-05,9.27316]
[1776355929220,58.89,74818.64,0.0,-0.02685,1e-05,9.30124]
[1776355934255,58.89,74819.03,0.0,-0.02684,1e-05,9.30077]
[1776355939290,58.89,74800.75,0.0,-0.02697,1e-05,9.3359]
[1776355944325,58.89,74791.16,0.0,-0.02704,1e-05,9.35422]
[1776355946344,58.89,74767.1,0.0,-0.02721,1e-05,9.40035]
[1776355950373,58.89,74743.4,0.0,-0.02738,1e-05,9.44549]
[1776355955409,58.89,74746.06,0.0,-0.02735,1e-05,9.43836]
[1776355960442,58.89,74752.78,0.0,-0.0273,1e-05,9.42449]
[1776355965478,58.88,74746.1,0.0,-0.02735,1e-05,9.43652]
[1776355968510,58.88,74740.76,0.0,-0.02738,1e-05,9.44647]
[1776355968517,58.88,74739.98,0.0,-0.02739,1e-05,9.44777]
[1776355973547,58.88,74737.95,0.0,-0.0274,1e-05,9.45067]
[1776355978583,58.88,74727.68,0.0,-0.02747,1e-05,9.46942]
[1776355983619,58.88,74722.39,0.0,-0.0275,1e-05,9.47837]
[1776355988656,58.87,74734.41,0.0,-0.02741,1e-05,9.45389]
[1776355993693,58.87,74720.06,0.0,-0.02751,1e-05,9.48059]
[1776355997704,58.87,74716.34,0.0,-0.02754,1e-05,9.48704]
[1776355997781,58.87,74711.46,0.0,-0.02757,1e-05,9.49624]
[1776356002813,58.87,74688.11,0.0,-0.02773,1e-05,9.54007]
[1776356008800,58.86,74684.2,0.0,-0.02775,1e-05,9.54553]
[1776356013832,58.86,74683.25,0.0,-0.02775,1e-05,9.54453]
[1776356019637,58.86,74682.96,0.0,-0.02775,1e-05,9.54286]
[1776356024911,58.85,74665.87,0.0,-0.02786,1e-05,9.57426]
[1776356029946,58.85,74681.47,0.0,-0.02774,1e-05,9.54176]
[1776356034980,58.85,74690.83,0.0,-0.02767,1e-05,9.52172]
[1776356040024,58.84,74700.64,0.0,-0.02759,1e-05,9.50105]
[1776356045055,58.84,74699.12,0.0,-0.0276,1e-05,9.50223]
[1776356050090,58.84,74699.6,0.0,-0.02759,1e-05,9.49983]
[1776356055125,58.84,74698.33,0.0,-0.02759,1e-05,9.50087]
[1776356060160,58.83,74689.57,0.0,-0.02765,1e-05,9.51639]
[1776356065200,58.83,74685.26,0.0,-0.02768,1e-05,9.52312]
[1776356070231,58.83,74684.43,0.0,-0.02768,1e-05,9.52306]
[1776356075265,58.82,74684.11,0.0,-0.02767,1e-05,9.52101]
[1776356080301,58.82,74675.72,0.0,-0.02772,1e-05,9.53559]
[1776356085338,58.82,74672.33,0.0,-0.02774,1e-05,9.54039]
[1776356090377,58.81,74681.35,0.0,-0.02767,1e-05,9.52106]
[1776356095412,58.81,74675.01,0.0,-0.02771,1e-05,9.53164]
[1776356100445,58.81,74680.6,0.0,-0.02766,1e-05,9.51904]
[1776356105480,58.81,74706.17,0.0,-0.02748,1e-05,9.46782]
[1776356110515,58.8,74719.68,0.0,-0.02737,1e-05,9.44052]
[1776356115550,58.8,74702.73,0.0,-0.02749,1e-05,9.47238]
[1776356120585,58.8,74697.38,0.0,-0.02753,1e-05,9.48148]
[1776356125668,58.8,74707.42,0.0,-0.02745,1e-05,9.46075]
[1776356131663,58.79,74703.0,0.0,-0.02747,1e-05,9.46687]
[1776356136699,58.79,74702.83,0.0,-0.02747,1e-05,9.46601]
[1776356141735,58.79,74702.41,0.0,-0.02747,1e-05,9.46567]
[1776356146768,58.79,74704.06,0.0,-0.02745,1e-05,9.46131]
[1776356151803,58.79,74705.16,0.0,-0.02744,1e-05,9.45804]
[1776356156838,58.78,74727.8,0.0,-0.02728,1e-05,9.41327]
[1776356161875,58.78,74733.36,0.0,-0.02723,1e-05,9.40183]
[1776356166910,58.78,74731.1,0.0,-0.02725,1e-05,9.40559]
[1776356171944,58.78,74716.16,0.0,-0.02735,1e-05,9.43367]
[1776356176979,58.78,74719.66,0.0,-0.02732,1e-05,9.42603]
[1776356182014,58.78,74735.8,0.0,-0.02721,1e-05,9.39414]
[1776356186042,58.78,74758.54,0.0,-0.02704,1e-05,9.35005]
[1776356191077,58.78,74762.75,0.0,-0.02701,1e-05,9.34099]
[1776356196112,58.78,74751.03,0.0,-0.02709,1e-05,9.36347]
[1776356201147,58.78,74749.78,0.0,-0.0271,1e-05,9.36566]
[1776356206182,58.78,74749.54,0.0,-0.0271,1e-05,9.36586]
[1776356211261,58.78,74753.43,0.0,-0.02707,1e-05,9.3581]
[1776356217261,58.78,74760.21,0.0,-0.02703,1e-05,9.3449]
[1776356222295,58.78,74757.36,0.0,-0.02705,1e-05,9.35032]
[1776356227331,58.77,74761.28,0.0,-0.02702,1e-05,9.34265]
[1776356232366,58.78,74780.26,0.0,-0.02688,1e-05,9.30637]
[1776356237402,58.78,74775.07,0.0,-0.02692,1e-05,9.3166]
[1776356242437,58.78,74766.95,0.0,-0.02698,1e-05,9.33231]
[1776356247472,58.78,74767.52,0.0,-0.02698,1e-05,9.33131]
[1776356252508,58.78,74767.54,0.0,-0.02697,1e-05,9.33033]
[1776356257625,58.78,74779.54,0.0,-0.02689,1e-05,9.30751]
[1776356262664,58.78,74795.46,0.0,-0.02678,1e-05,9.27738]
[1776356267699,58.78,74800.78,0.0,-0.02674,1e-05,9.26779]
[1776356272734,58.78,74800.18,0.0,-0.02675,1e-05,9.26959]
[1776356277770,58.78,74800.77,0.0,-0.02675,1e-05,9.26911]
[1776356282828,58.78,74816.62,0.0,-0.02664,1e-05,9.23956]
[1776356287865,58.78,74813.35,0.0,-0.02666,1e-05,9.24668]
[1776356292902,58.78,74833.39,0.0,-0.02653,1e-05,9.20946]
[1776356297934,58.79,74837.55,0.0,-0.0265,1e-05,9.2027]
[1776356302969,58.79,74844.62,0.0,-0.02646,1e-05,9.19058]
[1776356308011,58.79,74850.59,0.0,-0.02642,1e-05,9.18061]
[1776356313041,58.79,74856.78,0.0,-0.02638,1e-05,9.1693]
[1776356318078,58.8,74874.72,0.0,-0.02626,1e-05,9.13696]
[1776356323111,58.8,74886.46,0.0,-0.02619,1e-05,9.1167]
[1776356328147,58.8,74877.3,0.0,-0.02626,1e-05,9.13591]
[1776356333182,58.81,74872.02,0.0,-0.0263,1e-05,9.14763]
[1776356338216,58.81,74870.37,0.0,-0.02632,1e-05,9.15239]
[1776356343256,58.81,74872.69,0.0,-0.02631,1e-05,9.14956]
[1776356348287,58.82,74869.54,0.0,-0.02633,1e-05,9.15709]
[1776356353323,58.82,74867.97,0.0,-0.02635,1e-05,9.16157]
[1776356358358,58.82,74853.95,0.0,-0.02645,1e-05,9.18943]
[1776356363392,58.82,74850.46,0.0,-0.02648,1e-05,9.1972]
[1776356368427,58.83,74845.6,0.0,-0.02652,1e-05,9.20748]
[1776356373463,58.83,74832.26,0.0,-0.02661,1e-05,9.23269]
[1776356378497,58.83,74828.71,0.0,-0.02664,1e-05,9.2402]
[1776356383532,58.83,74829.83,0.0,-0.02663,1e-05,9.23877]
[1776356388569,58.83,74834.2,0.0,-0.0266,1e-05,9.23119]
[1776356393605,58.83,74841.67,0.0,-0.02655,1e-05,9.21783]
[1776356398640,58.83,74834.76,0.0,-0.02661,1e-05,9.23193]
[1776356403676,58.84,74843.76,0.0,-0.02655,1e-05,9.21566]
[1776356410725,58.84,74848.1,0.0,-0.02652,1e-05,9.20878]
[1776356415760,58.84,74847.18,0.0,-0.02653,1e-05,9.21152]
[1776356420797,58.84,74836.24,0.0,-0.02661,1e-05,9.23315]
[1776356425832,58.84,74828.63,0.0,-0.02667,1e-05,9.24832]
[1776356430866,58.84,74827.28,0.0,-0.02668,1e-05,9.25148]
[1776356434900,58.84,74846.15,0.0,-0.02654,1e-05,9.21514]
[1776356439945,58.85,74852.3,0.0,-0.0265,1e-05,9.20419]
[1776356444976,58.85,74836.4,0.0,-0.02662,1e-05,9.23549]
[1776356450011,58.85,74836.32,0.0,-0.02662,1e-05,9.23635]
[1776356450623,58.85,74836.32,0.0,-0.02662,1e-05,9.23635]
[1776356451028,58.85,74850.05,0.0,-0.02653,1e-05,9.21044]
[1776356456127,58.85,74858.74,0.0,-0.02647,1e-05,9.19474]
[1776356456228,58.85,74857.23,0.0,-0.02648,1e-05,9.19782]
[1776356462114,58.85,74831.13,0.0,-0.02667,1e-05,9.24849]
[1776356467146,58.85,74817.39,0.0,-0.02676,1e-05,9.2752]
[1776356472182,58.85,74813.31,0.0,-0.02679,1e-05,9.2833]
[1776356477216,58.86,74814.37,0.0,-0.02679,1e-05,9.28154]
[1776356482251,58.86,74807.95,0.0,-0.02683,1e-05,9.29405]
[1776356487286,58.86,74793.13,0.0,-0.02694,1e-05,9.32244]
[1776356492320,58.86,74785.81,0.0,-0.02699,1e-05,9.33531]
[1776356497357,58.86,74782.1,0.0,-0.02701,1e-05,9.34221]
[1776356503172,58.85,74780.35,0.0,-0.02702,1e-05,9.34527]
[1776356508435,58.85,74771.47,0.0,-0.02708,1e-05,9.36199]
[1776356513475,58.85,74770.98,0.0,-0.02709,1e-05,9.36253]
[1776356518510,58.85,74764.77,0.0,-0.02713,1e-05,9.37406]
[1776356523545,58.85,74769.99,0.0,-0.02709,1e-05,9.36358]
[1776356528580,58.85,74771.5,0.0,-0.02708,1e-05,9.36034]
[1776356533615,58.85,74771.38,0.0,-0.02708,1e-05,9.36026]
[1776356538650,58.85,74764.02,0.0,-0.02713,1e-05,9.37408]
[1776356543685,58.85,74763.43,0.0,-0.02713,1e-05,9.37478]
[1776356548720,58.85,74751.16,0.0,-0.02722,1e-05,9.39793]
[1776356553755,58.85,74745.37,0.0,-0.02725,1e-05,9.40722]
[1776356558790,58.85,74739.44,0.0,-0.02729,1e-05,9.41784]
[1776356563825,58.84,74743.93,0.0,-0.02726,1e-05,9.40839]
[1776356568864,58.84,74752.34,0.0,-0.0272,1e-05,9.39153]
[1776356573897,58.84,74748.5,0.0,-0.02722,1e-05,9.39834]
[1776356578933,58.84,74733.14,0.0,-0.02733,1e-05,9.42729]
[1776356583967,58.84,74712.34,0.0,-0.02747,1e-05,9.46655]
[1776356589004,58.84,74708.3,0.0,-0.0275,1e-05,9.47315]
[1776356594041,58.83,74692.63,0.0,-0.02761,1e-05,9.50224]
[1776356599072,58.83,74684.31,0.0,-0.02766,1e-05,9.51685]
[1776356604112,58.83,74671.37,0.0,-0.02775,1e-05,9.54026]
[1776356609142,58.83,74673.11,0.0,-0.02773,1e-05,9.53505]
[1776356614181,58.82,74654.87,0.0,-0.02785,1e-05,9.56776]
[1776356619215,58.82,74655.3,0.0,-0.02784,1e-05,9.5648]
[1776356624250,58.81,74658.55,0.0,-0.02781,1e-05,9.55645]
[1776356629286,58.81,74655.55,0.0,-0.02783,1e-05,9.56037]
[1776356634321,58.81,74642.83,0.0,-0.02791,1e-05,9.58312]
[1776356639357,58.8,74640.6,0.0,-0.02792,1e-05,9.58528]
[1776356644401,58.8,74630.65,0.0,-0.02799,1e-05,9.60249]
[1776356647429,58.8,74606.39,0.0,-0.02816,1e-05,9.64915]
[1776356647651,58.8,74606.39,0.0,-0.02816,1e-05,9.64915]
[1776356648435,58.79,74603.1,0.0,-0.02818,1e-05,9.65407]
[1776356653475,58.79,74599.6,0.0,-0.0282,1e-05,9.65867]
[1776356654640,58.79,74602.78,0.0,-0.02817,1e-05,9.65183]
[1776356655496,58.79,74602.4,0.0,-0.02817,1e-05,9.65201]
[1776356660530,58.78,74600.84,0.0,-0.02817,1e-05,9.6523]
[1776356665566,58.78,74595.99,0.0,-0.0282,1e-05,9.65901]
[1776356670601,58.77,74601.73,0.0,-0.02815,1e-05,9.64491]
[1776356675644,58.77,74621.05,0.0,-0.02799,1e-05,9.60331]
[1776356680685,58.76,74629.71,0.0,-0.02792,1e-05,9.58407]
[1776356685719,58.76,74639.96,0.0,-0.02784,1e-05,9.56194]
[1776356690758,58.76,74644.27,0.0,-0.0278,1e-05,9.55166]
[1776356695788,58.75,74645.41,0.0,-0.02779,1e-05,9.54768]
[1776356700824,58.75,74641.97,0.0,-0.02781,1e-05,9.55264]
[1776356705864,58.75,74661.43,0.0,-0.02766,1e-05,9.51264]
[1776356710902,58.75,74683.26,0.0,-0.0275,1e-05,9.46923]
[1776356714900,58.74,74677.73,0.0,-0.02754,1e-05,9.47935]
[1776356714935,58.74,74669.82,0.0,-0.02759,1e-05,9.49451]
[1776356719965,58.74,74678.09,0.0,-0.02753,1e-05,9.47728]
[1776356721126,58.74,74678.09,0.0,-0.02753,1e-05,9.47728]
[1776356721164,58.74,74683.51,0.0,-0.02749,1e-05,9.46633]
[1776356727014,58.74,74686.39,0.0,-0.02746,1e-05,9.45982]
[1776356732049,58.74,74694.47,0.0,-0.0274,1e-05,9.44223]
[1776356737084,58.74,74697.29,0.0,-0.02738,1e-05,9.43601]
[1776356742122,58.74,74688.35,0.0,-0.02744,1e-05,9.45263]
[1776356747157,58.73,74677.51,0.0,-0.02751,1e-05,9.47277]
[1776356752195,58.73,74678.62,0.0,-0.0275,1e-05,9.4693]
[1776356757231,58.73,74683.45,0.0,-0.02746,1e-05,9.45891]
[1776356762266,58.73,74696.54,0.0,-0.02737,1e-05,9.43262]
[1776356767303,58.73,74707.87,0.0,-0.02728,1e-05,9.41003]
[1776356772340,58.73,74694.79,0.0,-0.02737,1e-05,9.43479]
[1776356777374,58.72,74693.54,0.0,-0.02738,1e-05,9.43645]
[1776356779046,58.72,74692.92,0.0,-0.02738,1e-05,9.43749]
[1776356779390,58.72,74674.04,0.0,-0.02752,1e-05,9.47411]
[1776356781403,58.72,74653.38,0.0,-0.02767,1e-05,9.51375]
[1776356785638,58.72,74634.81,0.0,-0.0278,1e-05,9.54906]
[1776356785642,58.72,74634.32,0.0,-0.0278,1e-05,9.54965]
[1776356791473,58.72,74634.12,0.0,-0.02779,1e-05,9.5468]
[1776356796508,58.71,74640.89,0.0,-0.02774,1e-05,9.53186]
[1776356801543,58.71,74636.05,0.0,-0.02777,1e-05,9.53957]
[1776356806577,58.71,74634.4,0.0,-0.02777,1e-05,9.54103]
[1776356811612,58.7,74635.35,0.0,-0.02776,1e-05,9.53742]
[1776356816668,58.7,74651.24,0.0,-0.02764,1e-05,9.50475]
[1776356821683,58.7,74647.72,0.0,-0.02766,1e-05,9.51017]
[1776356826721,58.7,74660.38,0.0,-0.02756,1e-05,9.48412]
[1776356831754,58.69,74662.03,0.0,-0.02755,1e-05,9.47972]
[1776356836790,58.69,74666.45,0.0,-0.02751,1e-05,9.46997]
[1776356841825,58.69,74670.73,0.0,-0.02748,1e-05,9.46063]
[1776356846869,58.69,74661.39,0.0,-0.02754,1e-05,9.47777]
[1776356851904,58.69,74667.46,0.0,-0.02749,1e-05,9.46386]
[1776356856939,58.69,74667.67,0.0,-0.02748,1e-05,9.46246]
[1776356861974,58.68,74667.57,0.0,-0.02748,1e-05,9.46169]
[1776356867022,58.68,74665.71,0.0,-0.02749,1e-05,9.46432]
[1776356872044,58.68,74677.5,0.0,-0.0274,1e-05,9.44045]
[1776356877080,58.68,74680.47,0.0,-0.02738,1e-05,9.43391]
[1776356882117,58.68,74686.27,0.0,-0.02733,1e-05,9.42198]
[1776356887153,58.68,74698.15,0.0,-0.02725,1e-05,9.39844]
[1776356892188,58.68,74703.32,0.0,-0.02721,1e-05,9.38811]
[1776356897223,58.67,74701.84,0.0,-0.02722,1e-05,9.39064]
[1776356902258,58.67,74705.01,0.0,-0.0272,1e-05,9.38422]
[1776356907293,58.67,74705.88,0.0,-0.02719,1e-05,9.38229]
[1776356912328,58.67,74704.91,0.0,-0.02719,1e-05,9.38287]
[1776356917365,58.67,74705.78,0.0,-0.02718,1e-05,9.38092]
[1776356922399,58.67,74711.64,0.0,-0.02714,1e-05,9.36943]
[1776356927434,58.67,74711.09,0.0,-0.02715,1e-05,9.37034]
[1776356932468,58.67,74710.06,0.0,-0.02715,1e-05,9.37216]
[1776356937505,58.67,74691.8,0.0,-0.02728,1e-05,9.40714]
[1776356941225,58.67,74692.19,0.0,-0.02728,1e-05,9.40608]
[1776356941540,58.67,74681.91,0.0,-0.02735,1e-05,9.42598]
[1776356946751,58.67,74675.1,0.0,-0.0274,1e-05,9.43855]
[1776356946852,58.67,74674.88,0.0,-0.0274,1e-05,9.43883]
[1776356952612,58.67,74682.48,0.0,-0.02734,1e-05,9.42317]
[1776356957646,58.67,74681.22,0.0,-0.02735,1e-05,9.42497]
[1776356960385,58.67,74677.71,0.0,-0.02737,1e-05,9.43151]
[1776356960675,58.67,74651.86,0.0,-0.02756,1e-05,9.48171]
[1776356961691,58.67,74627.08,0.0,-0.02774,1e-05,9.52975]
[1776356966719,58.66,74619.05,0.0,-0.02779,1e-05,9.54389]
[1776356971754,58.66,74612.69,0.0,-0.02783,1e-05,9.55351]
[1776356975209,58.66,74612.06,0.0,-0.02783,1e-05,9.55365]
[1776356975786,58.66,74612.02,0.0,-0.02783,1e-05,9.55337]
[1776356980821,58.65,74615.01,0.0,-0.0278,1e-05,9.54571]
[1776356985855,58.65,74612.94,0.0,-0.02781,1e-05,9.54803]
[1776356990890,58.65,74593.68,0.0,-0.02794,1e-05,9.58394]
[1776356995925,58.64,74589.2,0.0,-0.02797,1e-05,9.59025]
[1776357000960,58.64,74595.24,0.0,-0.02792,1e-05,9.5767]
[1776357006862,58.64,74612.3,0.0,-0.02778,1e-05,9.54109]
[1776357012042,58.63,74623.39,0.0,-0.0277,1e-05,9.51755]
[1776357017077,58.63,74630.46,0.0,-0.02764,1e-05,9.50245]
[1776357022112,58.63,74637.7,0.0,-0.02758,1e-05,9.48717]
[1776357027148,58.63,74649.65,0.0,-0.02749,1e-05,9.46289]
[1776357032185,58.62,74637.33,0.0,-0.02758,1e-05,9.48481]
[1776357037220,58.62,74629.68,0.0,-0.02763,1e-05,9.4986]
[1776357042256,58.62,74629.87,0.0,-0.02762,1e-05,9.49697]
[1776357047291,58.62,74605.4,0.0,-0.0278,1e-05,9.54339]
[1776357052326,58.61,74594.65,0.0,-0.02787,1e-05,9.56271]
[1776357057368,58.61,74591.17,0.0,-0.02789,1e-05,9.56768]
[1776357060444,58.61,74586.1,0.0,-0.02792,1e-05,9.57685]
[1776357060469,58.61,74592.13,0.0,-0.02788,1e-05,9.56463]
[1776357066430,58.61,74615.46,0.0,-0.0277,1e-05,9.51698]
[1776357069684,58.6,74628.69,0.0,-0.0276,1e-05,9.49061]
[1776357069717,58.6,74635.26,0.0,-0.02755,1e-05,9.47757]
[1776357075493,58.6,74613.36,0.0,-0.02771,1e-05,9.51875]
[1776357078514,58.6,74590.68,0.0,-0.02787,1e-05,9.56223]
[1776357083549,58.6,74579.55,0.0,-0.02794,1e-05,9.58214]
[1776357088583,58.59,74567.35,0.0,-0.02803,1e-05,9.60409]
[1776357093620,58.59,74580.34,0.0,-0.02792,1e-05,9.57536]
[1776357098664,58.59,74576.62,0.0,-0.02794,1e-05,9.58076]
[1776357103700,58.58,74580.88,0.0,-0.0279,1e-05,9.57046]
[1776357108735,58.58,74589.94,0.0,-0.02783,1e-05,9.55084]
[1776357113770,58.58,74587.18,0.0,-0.02784,1e-05,9.55455]
[1776357118805,58.57,74594.06,0.0,-0.02779,1e-05,9.53938]
[1776357123846,58.57,74598.93,0.0,-0.02775,1e-05,9.52824]
[1776357128876,58.57,74605.15,0.0,-0.0277,1e-05,9.51464]
[1776357131897,58.57,74584.63,0.0,-0.02784,1e-05,9.55398]
[1776357136932,58.56,74584.71,0.0,-0.02784,1e-05,9.55207]
[1776357141968,58.56,74591.88,0.0,-0.02778,1e-05,9.53635]
[1776357147005,58.56,74578.04,0.0,-0.02787,1e-05,9.56145]
[1776357152042,58.55,74586.25,0.0,-0.0278,1e-05,9.54255]
[1776357157076,58.55,74595.94,0.0,-0.02773,1e-05,9.52193]
[1776357162111,58.55,74589.57,0.0,-0.02777,1e-05,9.53289]
[1776357165135,58.55,74612.45,0.0,-0.0276,1e-05,9.48723]
[1776357170169,58.54,74603.34,0.0,-0.02766,1e-05,9.50377]
[1776357175209,58.54,74588.14,0.0,-0.02777,1e-05,9.53214]
[1776357180239,58.54,74584.27,0.0,-0.02779,1e-05,9.53813]
[1776357185284,58.54,74573.5,0.0,-0.02786,1e-05,9.55763]
[1776357186841,58.54,74573.5,0.0,-0.02786,1e-05,9.55763]
[1776357186872,58.53,74568.7,0.0,-0.0279,1e-05,9.5667]
[1776357187299,58.53,74540.23,0.0,-0.0281,1e-05,9.62276]
[1776357188314,58.53,74509.21,0.0,-0.02833,1e-05,9.68374]
[1776357193393,58.53,74515.98,0.0,-0.02828,1e-05,9.66985]
[1776357198428,58.52,74509.74,0.0,-0.02831,1e-05,9.67617]
[1776357203459,58.52,74482.27,0.0,-0.02851,1e-05,9.73027]
[1776357208494,58.52,74489.66,0.0,-0.02845,1e-05,9.71476]
[1776357209355,58.52,74489.66,0.0,-0.02845,1e-05,9.71476]
[1776357209501,58.52,74498.4,0.0,-0.02839,1e-05,9.69726]
[1776357214536,58.52,74495.12,0.0,-0.02841,1e-05,9.70214]
[1776357216504,58.52,74493.91,0.0,-0.02841,1e-05,9.70443]
[1776357216569,58.52,74479.19,0.0,-0.02852,1e-05,9.73359]
[1776357219585,58.52,74458.61,0.0,-0.02868,1e-05,9.77404]
[1776357224517,58.52,74449.93,0.0,-0.02874,1e-05,9.79032]
[1776357224640,58.52,74441.66,0.0,-0.0288,1e-05,9.8066]
[1776357227503,58.51,74431.81,0.0,-0.02887,1e-05,9.82571]
[1776357227939,58.51,74431.81,0.0,-0.02887,1e-05,9.82571]
[1776357227989,58.51,74417.55,0.0,-0.02898,1e-05,9.85401]
[1776357228676,58.51,74390.12,0.0,-0.02919,1e-05,9.90925]
[1776357229676,58.51,74362.97,0.0,-0.02939,1e-05,9.96344]
[1776357230344,58.51,74362.97,0.0,-0.02939,1e-05,9.96344]
[1776357230733,58.51,74352.25,0.0,-0.02947,1e-05,9.9847]
[1776357232819,58.51,74334.18,0.0,-0.02961,1e-05,10.02143]
[1776357232946,58.51,74334.18,0.0,-0.02961,1e-05,10.02143]
[1776357233033,58.51,74331.83,0.0,-0.02962,1e-05,10.02502]
[1776357233620,58.51,74331.83,0.0,-0.02962,1e-05,10.02502]
[1776357233717,58.51,74333.13,0.0,-0.02961,1e-05,10.0217]
[1776357238236,58.51,74346.33,0.0,-0.02951,1e-05,9.99418]
[1776357238774,58.5,74323.72,0.0,-0.02967,1e-05,10.0376]
[1776357241803,58.5,74346.83,0.0,-0.02949,1e-05,9.98918]
[1776357246839,58.49,74358.53,0.0,-0.02939,1e-05,9.96243]
[1776357248436,58.49,74359.29,0.0,-0.02938,1e-05,9.96032]
[1776357248857,58.49,74335.01,0.0,-0.02957,1e-05,10.00906]
[1776357250973,58.49,74323.89,0.0,-0.02965,1e-05,10.03114]
[1776357251050,58.49,74336.07,0.0,-0.02955,1e-05,10.0057]
[1776357252902,58.49,74349.76,0.0,-0.02945,1e-05,9.9772]
[1776357252909,58.49,74355.71,0.0,-0.0294,1e-05,9.9645]
[1776357253595,58.49,74355.71,0.0,-0.0294,1e-05,9.9645]
[1776357253674,58.49,74355.71,0.0,-0.0294,1e-05,9.9645]
[1776357254316,58.49,74355.71,0.0,-0.0294,1e-05,9.9645]
[1776357254333,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254621,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254629,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254652,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254674,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254678,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254685,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254695,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254705,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254713,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254722,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254731,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254739,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254747,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254752,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254759,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254764,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254772,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254776,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254783,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254788,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254796,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254801,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254807,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254816,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254821,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254826,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254837,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254847,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254856,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254861,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254872,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254877,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254881,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254892,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254897,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254902,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254917,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254921,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254928,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254949,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254959,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254968,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357254985,58.49,74356.52,0.0,-0.02939,1e-05,9.96172]
[1776357255783,58.49,74362.9,0.0,-0.02934,1e-05,9.94879]
[1776357255790,58.49,74362.9,0.0,-0.02934,1e-05,9.94879]
[1776357255977,58.49,74362.9,0.0,-0.02934,1e-05,9.94879]
[1776357255987,58.49,74362.9,0.0,-0.02934,1e-05,9.94879]
[1776357256001,58.49,74362.9,0.0,-0.02934,1e-05,9.94879]
[1776357256545,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357256866,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257008,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257108,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257120,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257134,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257152,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257202,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257212,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257217,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257227,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257231,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257240,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257247,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257253,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257257,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257264,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257272,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257280,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257293,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257297,58.49,74366.33,0.0,-0.02931,1e-05,9.9413]
[1776357257261,58.48,74356.26,0.0,-0.02938,1e-05,9.96066]
[1776357257930,58.48,74341.61,0.0,-0.0295,1e-05,9.9904]
[1776357261456,58.48,74332.41,0.0,-0.02956,1e-05,10.00734]
[1776357261466,58.48,74332.41,0.0,-0.02956,1e-05,10.00734]
[1776357261565,58.48,74332.41,0.0,-0.02956,1e-05,10.00734]
[1776357261577,58.48,74332.41,0.0,-0.02956,1e-05,10.00734]
[1776357261961,58.48,74332.42,0.0,-0.02956,1e-05,10.00672]
[1776357262758,58.48,74332.42,0.0,-0.02956,1e-05,10.00672]
[1776357262970,58.48,74333.17,0.0,-0.02955,1e-05,10.00457]
[1776357264612,58.48,74341.58,0.0,-0.02948,1e-05,9.98685]
[1776357265208,58.48,74341.58,0.0,-0.02948,1e-05,9.98685]
[1776357265313,58.48,74362.11,0.0,-0.02932,1e-05,9.9446]
[1776357265597,58.48,74362.11,0.0,-0.02932,1e-05,9.9446]
[1776357265603,58.48,74362.11,0.0,-0.02932,1e-05,9.9446]
[1776357265613,58.48,74362.11,0.0,-0.02932,1e-05,9.9446]
[1776357265632,58.48,74362.11,0.0,-0.02932,1e-05,9.9446]
[1776357265644,58.48,74362.11,0.0,-0.02932,1e-05,9.9446]
[1776357265681,58.48,74362.11,0.0,-0.02932,1e-05,9.9446]
[1776357265690,58.48,74362.11,0.0,-0.02932,1e-05,9.9446]
[1776357265706,58.48,74362.11,0.0,-0.02932,1e-05,9.9446]
[1776357265720,58.48,74362.11,0.0,-0.02932,1e-05,9.9446]
[1776357265770,58.48,74362.11,0.0,-0.02932,1e-05,9.9446]
[1776357265794,58.48,74362.11,0.0,-0.02932,1e-05,9.9446]
[1776357266341,58.48,74362.11,0.0,-0.02932,1e-05,9.9446]
[1776357266356,58.48,74382.34,0.0,-0.02917,1e-05,9.90312]
[1776357266870,58.48,74382.34,0.0,-0.02917,1e-05,9.90312]
[1776357267235,58.48,74382.34,0.0,-0.02917,1e-05,9.90312]
[1776357267299,58.47,74397.08,0.0,-0.02905,1e-05,9.87289]
[1776357272966,58.47,74382.66,0.0,-0.02915,1e-05,9.89898]
[1776357273043,58.47,74382.66,0.0,-0.02915,1e-05,9.89898]
[1776357273097,58.47,74382.66,0.0,-0.02915,1e-05,9.89898]
[1776357273287,58.47,74382.66,0.0,-0.02915,1e-05,9.89898]
[1776357273308,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273502,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273507,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273515,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273522,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273526,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273532,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273536,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273552,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273567,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273571,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273577,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273581,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273587,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273749,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273758,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273791,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273833,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273837,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273842,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273847,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273852,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273857,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273862,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273867,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273882,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273892,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357273904,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357274351,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357274358,58.47,74376.62,0.0,-0.0292,1e-05,9.91075]
[1776357274377,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357274489,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357274497,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357274558,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357274561,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357274567,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357274572,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357274587,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357274593,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357274602,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357274606,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357274616,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357274623,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357274627,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357274633,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357274648,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357275214,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357275252,58.47,74365.02,0.0,-0.02928,1e-05,9.93334]
[1776357275440,58.47,74362.68,0.0,-0.0293,1e-05,9.93759]
[1776357275448,58.47,74362.68,0.0,-0.0293,1e-05,9.93759]
[1776357276063,58.47,74355.5,0.0,-0.02936,1e-05,9.95213]
[1776357276683,58.47,74355.5,0.0,-0.02936,1e-05,9.95213]
[1776357277070,58.47,74351.79,0.0,-0.02938,1e-05,9.95916]
[1776357282107,58.46,74347.2,0.0,-0.02941,1e-05,9.96573]
[1776357285083,58.46,74364.5,0.0,-0.02927,1e-05,9.92958]
[1776357285133,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357285916,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286041,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286046,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286062,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286077,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286084,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286092,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286099,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286107,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286117,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286121,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286136,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286142,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286152,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286169,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286186,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286198,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286208,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286213,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286227,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286238,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286243,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286247,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286253,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286258,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286262,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286267,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286272,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286288,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286295,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286303,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286318,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286333,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286337,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286362,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286367,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286377,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286387,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286393,58.46,74349.5,0.0,-0.02938,1e-05,9.95947]
[1776357286398,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286405,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286417,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286425,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286437,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286448,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286458,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286647,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286652,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286657,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286662,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286668,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286673,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286684,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286695,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286707,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286720,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286727,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286733,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286742,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286748,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286759,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286767,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286781,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286796,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286803,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286812,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286827,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286831,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286837,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286848,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286854,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286864,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286872,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286886,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286891,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286896,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286902,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286911,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286923,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286927,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286937,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286941,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286947,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286957,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286963,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286966,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286971,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286981,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286986,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286992,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357286997,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357287007,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357287012,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357287020,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357287027,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357287032,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357287049,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357287053,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357287061,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357287070,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357287080,58.46,74332.56,0.0,-0.02951,1e-05,9.99285]
[1776357291276,58.45,74338.31,0.0,-0.02946,1e-05,9.97944]
[1776357291282,58.45,74338.31,0.0,-0.02946,1e-05,9.97944]
[1776357291300,58.45,74338.31,0.0,-0.02946,1e-05,9.97944]
[1776357291312,58.45,74338.31,0.0,-0.02946,1e-05,9.97944]
[1776357291362,58.45,74338.31,0.0,-0.02946,1e-05,9.97888]
[1776357292515,58.45,74335.32,0.0,-0.02948,1e-05,9.98438]
[1776357293183,58.45,74338.52,0.0,-0.02945,1e-05,9.97731]
[1776357298218,58.45,74331.41,0.0,-0.0295,1e-05,9.98888]
[1776357303296,58.44,74332.21,0.0,-0.02948,1e-05,9.98373]
[1776357305310,58.44,74307.38,0.0,-0.02967,1e-05,10.03307]
[1776357310350,58.43,74297.26,0.0,-0.02973,1e-05,10.05097]
[1776357315397,58.43,74270.39,0.0,-0.02993,1e-05,10.10315]
[1776357316263,58.43,74270.39,0.0,-0.02993,1e-05,10.10315]
[1776357316402,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317044,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317062,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317069,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317091,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317109,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317118,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317124,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317147,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317194,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317217,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317225,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317246,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317269,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317279,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317303,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317317,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317322,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317363,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317379,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317396,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317418,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317440,58.43,74261.44,0.0,-0.03,1e-05,10.12009]
[1776357317467,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317511,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317529,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317546,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317579,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317603,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317632,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317652,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317673,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317680,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317689,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317702,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317734,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317744,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317754,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317769,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317781,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317791,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317813,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317828,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317855,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357317872,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357318229,58.42,74249.08,0.0,-0.03009,1e-05,10.14471]
[1776357318419,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318477,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318489,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318507,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318514,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318522,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318527,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318533,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318538,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318547,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318556,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318562,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318567,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318575,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318583,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318591,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318605,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318612,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318621,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318633,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318649,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318655,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318662,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318669,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318674,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318688,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318694,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318700,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318712,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318718,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318734,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318792,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318797,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318807,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318817,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318826,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318833,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318840,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318850,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318859,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357318871,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357319050,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357319057,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357319079,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357319084,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357319092,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357319096,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357319102,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357319107,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357319118,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357319121,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357319127,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357319132,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357319141,58.42,74254.55,0.0,-0.03005,1e-05,10.13263]
[1776357322902,58.42,74245.57,0.0,-0.0301,1e-05,10.1468]
[1776357322912,58.42,74245.57,0.0,-0.0301,1e-05,10.1468]
[1776357322978,58.42,74245.57,0.0,-0.0301,1e-05,10.1468]
[1776357322987,58.42,74245.57,0.0,-0.0301,1e-05,10.1468]
[1776357324226,58.42,74245.57,0.0,-0.0301,1e-05,10.1468]
[1776357324259,58.41,74242.21,0.0,-0.03013,1e-05,10.15284]
[1776357327495,58.41,74264.61,0.0,-0.02994,1e-05,10.10337]
[1776357330515,58.4,74287.92,0.0,-0.02975,1e-05,10.05329]
[1776357335550,58.4,74292.03,0.0,-0.0297,1e-05,10.04045]
[1776357337656,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338187,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338194,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338244,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338257,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338266,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338273,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338280,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338290,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338307,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338312,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338318,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338328,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338333,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338341,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338349,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338357,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338366,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338373,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338380,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338389,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338395,58.4,74289.49,0.0,-0.02972,1e-05,10.04496]
[1776357338464,58.4,74277.53,0.0,-0.02981,1e-05,10.06876]
[1776357343608,58.39,74278.31,0.0,-0.02979,1e-05,10.06271]
[1776357344791,58.39,74278.31,0.0,-0.02979,1e-05,10.06271]
[1776357344921,58.39,74278.31,0.0,-0.02979,1e-05,10.06271]
[1776357344930,58.39,74279.43,0.0,-0.02978,1e-05,10.0597]
[1776357346227,58.39,74279.43,0.0,-0.02978,1e-05,10.0597]
[1776357346231,58.39,74279.43,0.0,-0.02978,1e-05,10.0597]
[1776357346316,58.39,74274.38,0.0,-0.02981,1e-05,10.06933]
[1776357347277,58.39,74274.38,0.0,-0.02981,1e-05,10.06933]
[1776357347493,58.39,74274.38,0.0,-0.02981,1e-05,10.06933]
[1776357347498,58.38,74274.82,0.0,-0.02981,1e-05,10.06773]
[1776357347526,58.38,74274.82,0.0,-0.02981,1e-05,10.06773]
[1776357347585,58.38,74274.82,0.0,-0.02981,1e-05,10.06773]
[1776357347596,58.38,74274.82,0.0,-0.02981,1e-05,10.06773]
[1776357347604,58.38,74274.82,0.0,-0.02981,1e-05,10.06773]
[1776357347627,58.38,74274.82,0.0,-0.02981,1e-05,10.06773]
[1776357347640,58.38,74274.82,0.0,-0.02981,1e-05,10.06773]
[1776357347705,58.38,74274.82,0.0,-0.02981,1e-05,10.06773]
[1776357347716,58.38,74274.82,0.0,-0.02981,1e-05,10.06773]
[1776357347807,58.38,74296.27,0.0,-0.02964,1e-05,10.02316]
[1776357352869,58.38,74297.15,0.0,-0.02962,1e-05,10.0188]
[1776357352881,58.38,74297.15,0.0,-0.02962,1e-05,10.0188]
[1776357352891,58.38,74295.52,0.0,-0.02963,1e-05,10.02151]
[1776357353984,58.38,74295.52,0.0,-0.02963,1e-05,10.02151]
[1776357353996,58.38,74295.52,0.0,-0.02963,1e-05,10.02151]
[1776357354086,58.38,74297.78,0.0,-0.02961,1e-05,10.01627]
[1776357355144,58.38,74297.78,0.0,-0.02961,1e-05,10.01627]
[1776357355245,58.38,74295.72,0.0,-0.02963,1e-05,10.01985]
[1776357361485,58.37,74306.92,0.0,-0.02953,1e-05,9.99394]
[1776357361848,58.37,74323.34,0.0,-0.0294,1e-05,9.96053]
[1776357361896,58.37,74323.34,0.0,-0.0294,1e-05,9.96053]
[1776357361902,58.37,74323.34,0.0,-0.0294,1e-05,9.96053]
[1776357361912,58.37,74323.34,0.0,-0.0294,1e-05,9.96053]
[1776357361933,58.37,74323.34,0.0,-0.0294,1e-05,9.96053]
[1776357361948,58.37,74323.34,0.0,-0.0294,1e-05,9.96053]
[1776357361964,58.37,74323.34,0.0,-0.0294,1e-05,9.96053]
[1776357361973,58.37,74323.34,0.0,-0.0294,1e-05,9.96053]
[1776357362487,58.37,74323.34,0.0,-0.0294,1e-05,9.96053]
[1776357362503,58.37,74323.34,0.0,-0.0294,1e-05,9.96053]
[1776357362511,58.37,74323.34,0.0,-0.0294,1e-05,9.96053]
[1776357362517,58.37,74341.9,0.0,-0.02925,1e-05,9.9217]
[1776357362531,58.37,74341.9,0.0,-0.02925,1e-05,9.9217]
[1776357362550,58.37,74341.9,0.0,-0.02925,1e-05,9.9217]
[1776357362575,58.37,74341.9,0.0,-0.02925,1e-05,9.9217]
[1776357362606,58.37,74341.9,0.0,-0.02925,1e-05,9.9217]
[1776357363938,58.37,74345.54,0.0,-0.02922,1e-05,9.91382]
[1776357364027,58.37,74345.54,0.0,-0.02922,1e-05,9.91382]
[1776357365453,58.37,74357.93,0.0,-0.02913,1e-05,9.88788]
[1776357365779,58.36,74369.53,0.0,-0.02904,1e-05,9.86407]
[1776357368170,58.36,74372.68,0.0,-0.02901,1e-05,9.85736]
[1776357368213,58.36,74398.15,0.0,-0.02882,1e-05,9.80609]
[1776357370346,58.36,74408.96,0.0,-0.02874,1e-05,9.7844]
[1776357370417,58.36,74411.35,0.0,-0.02871,1e-05,9.77852]
[1776357371254,58.36,74411.35,0.0,-0.02871,1e-05,9.77852]
[1776357371257,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357371717,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357371784,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357371917,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357371934,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357371952,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357371963,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357371980,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357371990,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357372005,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357372111,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357372125,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357372147,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357372171,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357372183,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357372198,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357372212,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357372235,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357372378,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357372382,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357372388,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357372403,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357372414,58.36,74399.58,0.0,-0.0288,1e-05,9.80213]
[1776357372490,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357372609,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357372629,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357372643,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357372666,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357372681,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357372689,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357372702,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357372709,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357372723,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357372736,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357372750,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357372758,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357372984,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357372992,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357373050,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357373058,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357373183,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357373191,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357373206,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357373212,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357373218,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357373227,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357373232,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357373239,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357373251,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357373261,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357373266,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357373272,58.36,74395.17,0.0,-0.02884,1e-05,9.81081]
[1776357374954,58.36,74395.5,0.0,-0.02883,1e-05,9.80967]
[1776357375016,58.36,74395.94,0.0,-0.02883,1e-05,9.80854]
[1776357376605,58.36,74399.79,0.0,-0.0288,1e-05,9.80056]
[1776357376881,58.36,74399.95,0.0,-0.0288,1e-05,9.79999]
[1776357381950,58.36,74390.05,0.0,-0.02887,1e-05,9.81886]
[1776357382829,58.36,74390.05,0.0,-0.02887,1e-05,9.81886]
[1776357382960,58.36,74401.71,0.0,-0.02878,1e-05,9.79544]
[1776357386238,58.36,74413.61,0.0,-0.02869,1e-05,9.77081]
[1776357386339,58.36,74412.59,0.0,-0.02869,1e-05,9.77248]
[1776357387425,58.36,74412.59,0.0,-0.02869,1e-05,9.77248]
[1776357387447,58.36,74412.31,0.0,-0.02869,1e-05,9.77285]
[1776357393038,58.35,74423.28,0.0,-0.02861,1e-05,9.74895]
[1776357398073,58.35,74425.9,0.0,-0.02858,1e-05,9.74301]
[1776357403109,58.35,74427.4,0.0,-0.02857,1e-05,9.73941]
[1776357405249,58.35,74422.77,0.0,-0.0286,1e-05,9.74856]
[1776357405335,58.35,74416.59,0.0,-0.02865,1e-05,9.76079]
[1776357411249,58.35,74408.16,0.0,-0.02871,1e-05,9.77677]
[1776357411350,58.35,74407.74,0.0,-0.02871,1e-05,9.7772]
[1776357414715,58.35,74404.75,0.0,-0.02873,1e-05,9.78278]
[1776357415194,58.35,74397.77,0.0,-0.02878,1e-05,9.79637]
[1776357415841,58.35,74397.77,0.0,-0.02878,1e-05,9.79637]
[1776357415853,58.35,74397.77,0.0,-0.02878,1e-05,9.79637]
[1776357416201,58.35,74397.07,0.0,-0.02879,1e-05,9.79753]
[1776357417047,58.35,74397.07,0.0,-0.02879,1e-05,9.79753]
[1776357417057,58.35,74397.07,0.0,-0.02879,1e-05,9.79753]
[1776357417207,58.35,74395.82,0.0,-0.0288,1e-05,9.79979]
[1776357418182,58.35,74395.82,0.0,-0.0288,1e-05,9.79979]
[1776357418284,58.35,74392.32,0.0,-0.02882,1e-05,9.80657]
[1776357424267,58.34,74405.24,0.0,-0.02872,1e-05,9.77917]
[1776357429384,58.34,74392.76,0.0,-0.02881,1e-05,9.80327]
[1776357429489,58.34,74368.44,0.0,-0.029,1e-05,9.85222]
[1776357430307,58.34,74341.5,0.0,-0.0292,1e-05,9.90641]
[1776357431086,58.34,74341.5,0.0,-0.0292,1e-05,9.90641]
[1776357431314,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432298,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432310,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432323,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432329,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432338,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432346,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432354,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432364,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432369,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432373,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432379,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432385,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432395,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432402,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432410,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432420,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432428,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432440,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432457,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432473,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432484,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432494,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432502,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432507,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432512,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432516,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432522,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432532,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432537,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432543,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432550,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432558,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432562,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432572,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432588,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432598,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432606,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432615,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432624,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432634,58.34,74332.57,0.0,-0.02927,1e-05,9.92373]
[1776357432649,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432660,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432671,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432679,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432692,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432702,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432707,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432715,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432730,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432739,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432744,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432758,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432768,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432782,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432790,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432799,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432803,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432816,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432823,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432834,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432851,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432861,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432868,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432874,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432884,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432894,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432906,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432916,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432926,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432933,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432939,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432949,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432954,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432965,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432972,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432977,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432984,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357432997,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357433004,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357433011,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357433019,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357433028,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357433054,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357433062,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357433069,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357433080,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357433087,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357433100,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357433110,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357433123,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357433137,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357433157,58.34,74338.34,0.0,-0.02922,1e-05,9.91203]
[1776357433328,58.34,74343.64,0.0,-0.02918,1e-05,9.90083]
[1776357435573,58.34,74349.14,0.0,-0.02914,1e-05,9.88926]
[1776357436349,58.34,74369.37,0.0,-0.02898,1e-05,9.84721]
[1776357439374,58.34,74394.72,0.0,-0.02878,1e-05,9.79558]
[1776357440397,58.34,74394.72,0.0,-0.02878,1e-05,9.79558]
[1776357440407,58.34,74394.72,0.0,-0.02878,1e-05,9.79558]
[1776357440443,58.33,74396.13,0.0,-0.02877,1e-05,9.79249]
[1776357441370,58.33,74396.13,0.0,-0.02877,1e-05,9.79249]
[1776357441443,58.33,74396.13,0.0,-0.02877,1e-05,9.79249]
[1776357441544,58.33,74395.78,0.0,-0.02877,1e-05,9.79296]
[1776357442062,58.33,74395.78,0.0,-0.02877,1e-05,9.79296]
[1776357442161,58.33,74395.78,0.0,-0.02877,1e-05,9.79296]
[1776357442166,58.33,74395.78,0.0,-0.02877,1e-05,9.79296]
[1776357442394,58.33,74396.65,0.0,-0.02877,1e-05,9.79099]
[1776357443156,58.33,74396.65,0.0,-0.02877,1e-05,9.79099]
[1776357443404,58.33,74396.65,0.0,-0.02877,1e-05,9.79099]
[1776357443405,58.33,74400.3,0.0,-0.02874,1e-05,9.78343]
[1776357444516,58.33,74400.3,0.0,-0.02874,1e-05,9.78343]
[1776357444561,58.33,74400.3,0.0,-0.02874,1e-05,9.78343]
[1776357444572,58.33,74400.3,0.0,-0.02874,1e-05,9.78343]
[1776357444612,58.33,74398.13,0.0,-0.02875,1e-05,9.78735]
[1776357445677,58.33,74391.6,0.0,-0.0288,1e-05,9.80047]
[1776357446423,58.33,74388.6,0.0,-0.02882,1e-05,9.80628]
[1776357446845,58.33,74388.6,0.0,-0.02882,1e-05,9.80628]
[1776357447429,58.33,74389.34,0.0,-0.02882,1e-05,9.80455]
[1776357452464,58.33,74400.14,0.0,-0.02873,1e-05,9.7807]
[1776357457501,58.33,74402.93,0.0,-0.0287,1e-05,9.77414]
[1776357461798,58.33,74408.91,0.0,-0.02866,1e-05,9.76143]
[1776357462537,58.33,74409.97,0.0,-0.02865,1e-05,9.75914]
[1776357463563,58.33,74409.97,0.0,-0.02865,1e-05,9.75914]
[1776357463650,58.33,74410.27,0.0,-0.02865,1e-05,9.75836]
[1776357469637,58.32,74412.9,0.0,-0.02862,1e-05,9.75224]
[1776357469668,58.32,74406.64,0.0,-0.02867,1e-05,9.76461]
[1776357471605,58.32,74378.89,0.0,-0.02888,1e-05,9.81985]
[1776357472569,58.32,74378.89,0.0,-0.02888,1e-05,9.81985]
[1776357472582,58.32,74378.89,0.0,-0.02888,1e-05,9.81985]
[1776357472613,58.32,74377.99,0.0,-0.02888,1e-05,9.82167]
[1776357473784,58.32,74378.27,0.0,-0.02888,1e-05,9.82086]
[1776357473792,58.32,74378.27,0.0,-0.02888,1e-05,9.82086]
[1776357474626,58.32,74378.33,0.0,-0.02888,1e-05,9.82046]
[1776357475005,58.32,74378.33,0.0,-0.02888,1e-05,9.82046]
[1776357475633,58.32,74378.19,0.0,-0.02888,1e-05,9.82047]
[1776357480669,58.32,74388.77,0.0,-0.0288,1e-05,9.79786]
[1776357485703,58.32,74382.39,0.0,-0.02884,1e-05,9.80946]
[1776357490740,58.32,74390.57,0.0,-0.02877,1e-05,9.79174]
[1776357494732,58.31,74391.51,0.0,-0.02876,1e-05,9.78893]
[1776357494767,58.31,74398.28,0.0,-0.02871,1e-05,9.77535]
[1776357499802,58.31,74401.01,0.0,-0.02869,1e-05,9.76867]
[1776357501955,58.31,74403.15,0.0,-0.02867,1e-05,9.7642]
[1776357502013,58.31,74414.65,0.0,-0.02858,1e-05,9.74116]
[1776357505854,58.31,74434.57,0.0,-0.02843,1e-05,9.70069]
[1776357508018,58.31,74433.29,0.0,-0.02844,1e-05,9.70317]
[1776357508069,58.31,74438.21,0.0,-0.0284,1e-05,9.69329]
[1776357513910,58.31,74442.08,0.0,-0.02837,1e-05,9.68427]
[1776357518945,58.31,74448.07,0.0,-0.02833,1e-05,9.67218]
[1776357523981,58.31,74445.56,0.0,-0.02834,1e-05,9.67706]
[1776357529039,58.31,74440.11,0.0,-0.02838,1e-05,9.68771]
[1776357534146,58.31,74427.94,0.0,-0.02847,1e-05,9.71173]
[1776357534211,58.31,74411.54,0.0,-0.0286,1e-05,9.74442]
[1776357535268,58.31,74411.54,0.0,-0.0286,1e-05,9.74442]
[1776357535304,58.31,74397.54,0.0,-0.0287,1e-05,9.77221]
[1776357540630,58.31,74397.84,0.0,-0.0287,1e-05,9.771]
[1776357540636,58.31,74397.84,0.0,-0.0287,1e-05,9.771]
[1776357540695,58.31,74397.97,0.0,-0.0287,1e-05,9.77054]
[1776357541725,58.31,74397.97,0.0,-0.0287,1e-05,9.77054]
[1776357541732,58.31,74397.97,0.0,-0.0287,1e-05,9.77054]
[1776357542108,58.31,74398.7,0.0,-0.02869,1e-05,9.76865]
[1776357542877,58.31,74398.7,0.0,-0.02869,1e-05,9.76865]
[1776357543724,58.31,74400.11,0.0,-0.02868,1e-05,9.76562]
[1776357543781,58.31,74400.11,0.0,-0.02868,1e-05,9.76562]
[1776357544124,58.3,74408.19,0.0,-0.02861,1e-05,9.74903]
[1776357549159,58.3,74409.35,0.0,-0.0286,1e-05,9.74608]
[1776357554195,58.3,74411.74,0.0,-0.02858,1e-05,9.74049]
[1776357559229,58.3,74414.58,0.0,-0.02856,1e-05,9.73409]
[1776357564265,58.3,74417.54,0.0,-0.02853,1e-05,9.72748]
[1776357569301,58.3,74415.04,0.0,-0.02855,1e-05,9.73182]
[1776357574345,58.3,74416.43,0.0,-0.02854,1e-05,9.72738]
[1776357579374,58.3,74414.68,0.0,-0.02855,1e-05,9.73025]
[1776357584410,58.29,74416.78,0.0,-0.02853,1e-05,9.72541]
[1776357589455,58.29,74422.64,0.0,-0.02848,1e-05,9.71315]
[1776357594480,58.29,74431.01,0.0,-0.02842,1e-05,9.696]
[1776357599516,58.29,74432.87,0.0,-0.0284,1e-05,9.69197]
[1776357604551,58.29,74429.4,0.0,-0.02843,1e-05,9.69861]
[1776357609585,58.29,74435.02,0.0,-0.02838,1e-05,9.68704]
[1776357614620,58.29,74429.24,0.0,-0.02843,1e-05,9.69832]
[1776357619655,58.29,74423.67,0.0,-0.02847,1e-05,9.70906]
[1776357624700,58.29,74438.88,0.0,-0.02835,1e-05,9.67835]
[1776357629764,58.29,74451.11,0.0,-0.02826,1e-05,9.65371]
[1776357634804,58.29,74453.32,0.0,-0.02824,1e-05,9.64836]
[1776357639843,58.29,74461.7,0.0,-0.02818,1e-05,9.63179]
[1776357644886,58.29,74444.22,0.0,-0.02831,1e-05,9.6666]
[1776357649923,58.29,74443.7,0.0,-0.02831,1e-05,9.66752]
[1776357654959,58.29,74443.16,0.0,-0.02832,1e-05,9.66848]
[1776357657134,58.29,74442.95,0.0,-0.02832,1e-05,9.66887]
[1776357657174,58.29,74436.93,0.0,-0.02836,1e-05,9.68083]
[1776357663020,58.29,74422.6,0.0,-0.02847,1e-05,9.70905]
[1776357663963,58.29,74422.6,0.0,-0.02847,1e-05,9.70905]
[1776357664028,58.29,74423.8,0.0,-0.02846,1e-05,9.70655]
[1776357669063,58.29,74432.1,0.0,-0.0284,1e-05,9.6895]
[1776357674101,58.29,74423.5,0.0,-0.02846,1e-05,9.70617]
[1776357679137,58.29,74420.68,0.0,-0.02848,1e-05,9.71128]
[1776357684172,58.28,74413.2,0.0,-0.02853,1e-05,9.72569]
[1776357687252,58.28,74406.4,0.0,-0.02858,1e-05,9.73906]
[1776357687753,58.28,74406.4,0.0,-0.02858,1e-05,9.73906]
[1776357687837,58.28,74395.06,0.0,-0.02867,1e-05,9.76147]
[1776357692691,58.28,74383.53,0.0,-0.02875,1e-05,9.78291]
[1776357692702,58.28,74383.53,0.0,-0.02875,1e-05,9.78291]
[1776357692790,58.28,74384.77,0.0,-0.02874,1e-05,9.77994]
[1776357693836,58.28,74384.77,0.0,-0.02874,1e-05,9.77994]
[1776357693842,58.28,74384.77,0.0,-0.02874,1e-05,9.77994]
[1776357693937,58.28,74384.17,0.0,-0.02874,1e-05,9.78091]
[1776357694980,58.28,74383.71,0.0,-0.02874,1e-05,9.78184]
[1776357695253,58.28,74381.94,0.0,-0.02876,1e-05,9.78516]
[1776357700294,58.28,74377.69,0.0,-0.02878,1e-05,9.7925]
[1776357705637,58.28,74379.63,0.0,-0.02877,1e-05,9.78765]
[1776357705767,58.28,74379.63,0.0,-0.02877,1e-05,9.78765]
[1776357705819,58.28,74370.19,0.0,-0.02884,1e-05,9.80618]
[1776357711368,58.27,74356.41,0.0,-0.02893,1e-05,9.8321]
[1776357716405,58.27,74338.94,0.0,-0.02906,1e-05,9.86561]
[1776357720671,58.27,74350.05,0.0,-0.02897,1e-05,9.84241]
[1776357721362,58.27,74355.29,0.0,-0.02893,1e-05,9.83115]
[1776357721653,58.27,74355.29,0.0,-0.02893,1e-05,9.83115]
[1776357721902,58.27,74355.29,0.0,-0.02893,1e-05,9.83115]
[1776357722173,58.27,74356.71,0.0,-0.02892,1e-05,9.82798]
[1776357722678,58.27,74356.71,0.0,-0.02892,1e-05,9.82798]
[1776357723796,58.27,74359.58,0.0,-0.0289,1e-05,9.82189]
[1776357723897,58.27,74364.3,0.0,-0.02886,1e-05,9.81208]
[1776357729498,58.26,74363.72,0.0,-0.02886,1e-05,9.81172]
[1776357732813,58.26,74360.43,0.0,-0.02888,1e-05,9.81781]
[1776357732876,58.26,74355.8,0.0,-0.02892,1e-05,9.82686]
[1776357736311,58.26,74341.27,0.0,-0.02902,1e-05,9.85522]
[1776357736831,58.26,74341.27,0.0,-0.02902,1e-05,9.85522]
[1776357736842,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737142,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737387,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737427,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737432,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737437,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737447,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737452,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737465,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737472,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737482,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737486,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737492,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737497,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737501,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737506,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737512,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737522,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737527,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737532,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737537,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737551,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737556,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737562,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737569,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737582,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737586,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737592,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737597,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737612,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357737622,58.26,74326.26,0.0,-0.02914,1e-05,9.88559]
[1776357742588,58.26,74333.61,0.0,-0.02908,1e-05,9.86871]
[1776357742602,58.26,74333.61,0.0,-0.02908,1e-05,9.86871]
[1776357742710,58.26,74333.61,0.0,-0.02908,1e-05,9.86871]
[1776357742717,58.26,74333.61,0.0,-0.02908,1e-05,9.86871]
[1776357742811,58.25,74334.84,0.0,-0.02906,1e-05,9.86545]
[1776357743847,58.25,74334.84,0.0,-0.02906,1e-05,9.86545]
[1776357743948,58.25,74336.9,0.0,-0.02905,1e-05,9.86092]
[1776357749552,58.25,74350.47,0.0,-0.02894,1e-05,9.83178]
[1776357751029,58.25,74358.0,0.0,-0.02888,1e-05,9.8166]
[1776357751660,58.25,74370.83,0.0,-0.02878,1e-05,9.78917]
[1776357756700,58.25,74370.78,0.0,-0.02877,1e-05,9.78793]
[1776357761735,58.25,74369.29,0.0,-0.02878,1e-05,9.79004]
[1776357766770,58.24,74375.01,0.0,-0.02873,1e-05,9.77744]
[1776357770806,58.24,74395.65,0.0,-0.02857,1e-05,9.7351]
[1776357775837,58.24,74391.1,0.0,-0.02861,1e-05,9.74372]
[1776357780872,58.24,74396.16,0.0,-0.02857,1e-05,9.7329]
[1776357781458,58.24,74396.16,0.0,-0.02857,1e-05,9.7329]
[1776357781880,58.24,74401.39,0.0,-0.02853,1e-05,9.7223]
[1776357786917,58.24,74408.32,0.0,-0.02847,1e-05,9.70795]
[1776357791956,58.24,74394.93,0.0,-0.02857,1e-05,9.73434]
[1776357792139,58.24,74394.93,0.0,-0.02857,1e-05,9.73434]
[1776357792961,58.24,74394.32,0.0,-0.02858,1e-05,9.73545]
[1776357793284,58.24,74394.32,0.0,-0.02858,1e-05,9.73545]
[1776357793291,58.24,74394.32,0.0,-0.02858,1e-05,9.73545]
[1776357793968,58.24,74392.83,0.0,-0.02859,1e-05,9.73831]
[1776357794493,58.24,74392.83,0.0,-0.02859,1e-05,9.73831]
[1776357794507,58.24,74392.83,0.0,-0.02859,1e-05,9.73831]
[1776357794975,58.24,74391.89,0.0,-0.02859,1e-05,9.74006]
[1776357795706,58.24,74391.89,0.0,-0.02859,1e-05,9.74006]
[1776357795982,58.24,74391.57,0.0,-0.0286,1e-05,9.74057]
[1776357801018,58.24,74398.05,0.0,-0.02854,1e-05,9.72679]
[1776357806053,58.24,74383.47,0.0,-0.02865,1e-05,9.75554]
[1776357811090,58.23,74381.37,0.0,-0.02866,1e-05,9.75793]
[1776357816124,58.23,74379.0,0.0,-0.02868,1e-05,9.76165]
[1776357818268,58.23,74382.08,0.0,-0.02865,1e-05,9.75547]
[1776357819013,58.23,74382.08,0.0,-0.02865,1e-05,9.75547]
[1776357819055,58.23,74392.4,0.0,-0.02857,1e-05,9.73441]
[1776357820081,58.23,74392.4,0.0,-0.02857,1e-05,9.73441]
[1776357820092,58.23,74392.4,0.0,-0.02857,1e-05,9.73441]
[1776357820156,58.23,74397.4,0.0,-0.02854,1e-05,9.72411]
[1776357821197,58.23,74397.4,0.0,-0.02854,1e-05,9.72411]
[1776357821237,58.23,74396.37,0.0,-0.02854,1e-05,9.72607]
[1776357822399,58.23,74396.37,0.0,-0.02854,1e-05,9.72607]
[1776357822500,58.23,74380.96,0.0,-0.02866,1e-05,9.75685]
[1776357827031,58.23,74367.26,0.0,-0.02876,1e-05,9.78388]
[1776357827082,58.23,74366.11,0.0,-0.02877,1e-05,9.78575]
[1776357832247,58.23,74353.79,0.0,-0.02886,1e-05,9.80937]
[1776357837281,58.22,74354.83,0.0,-0.02884,1e-05,9.80597]
[1776357838827,58.22,74354.83,0.0,-0.02884,1e-05,9.80597]
[1776357840282,58.22,74360.9,0.0,-0.0288,1e-05,9.79322]
[1776357840302,58.22,74360.44,0.0,-0.0288,1e-05,9.79389]
[1776357845463,58.22,74364.47,0.0,-0.02877,1e-05,9.78484]
[1776357845509,58.22,74364.47,0.0,-0.02877,1e-05,9.78484]
[1776357845611,58.22,74360.96,0.0,-0.02879,1e-05,9.79169]
[1776357851424,58.22,74358.37,0.0,-0.02881,1e-05,9.79561]
[1776357852774,58.22,74362.17,0.0,-0.02878,1e-05,9.7877]
[1776357852812,58.22,74363.28,0.0,-0.02877,1e-05,9.78522]
[1776357854378,58.22,74363.74,0.0,-0.02876,1e-05,9.78407]
[1776357854414,58.22,74362.36,0.0,-0.02877,1e-05,9.78663]
[1776357859449,58.22,74353.29,0.0,-0.02884,1e-05,9.80368]
[1776357861154,58.22,74353.29,0.0,-0.02884,1e-05,9.80368]
[1776357862283,58.21,74359.39,0.0,-0.02879,1e-05,9.79088]
[1776357862455,58.21,74359.39,0.0,-0.02879,1e-05,9.79088]
[1776357862492,58.21,74359.39,0.0,-0.02879,1e-05,9.79088]
[1776357868510,58.21,74353.96,0.0,-0.02882,1e-05,9.80018]
[1776357873545,58.21,74350.44,0.0,-0.02884,1e-05,9.80502]
[1776357878580,58.21,74350.89,0.0,-0.02884,1e-05,9.80285]
[1776357883616,58.21,74350.91,0.0,-0.02883,1e-05,9.80154]
[1776357888653,58.2,74352.69,0.0,-0.02881,1e-05,9.79671]
[1776357893687,58.2,74350.17,0.0,-0.02883,1e-05,9.80058]
[1776357898723,58.2,74348.18,0.0,-0.02884,1e-05,9.80335]
[1776357903069,58.2,74342.67,0.0,-0.02888,1e-05,9.81369]
[1776357903125,58.2,74345.76,0.0,-0.02885,1e-05,9.80718]
[1776357903842,58.2,74345.76,0.0,-0.02885,1e-05,9.80718]
[1776357903962,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904417,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904503,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904513,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904517,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904522,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904527,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904541,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904549,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904563,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904570,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904579,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904587,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904595,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904602,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904607,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904618,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904630,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904639,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904684,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904689,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904698,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904704,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904725,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904732,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904737,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904746,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904765,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904775,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904805,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904817,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904831,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904838,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904855,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904867,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904879,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904885,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904954,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357904965,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357905049,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357905098,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357905112,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357905116,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357905122,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357905127,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357905132,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357905139,58.2,74360.34,0.0,-0.02874,1e-05,9.77781]
[1776357905778,58.2,74374.76,0.0,-0.02863,1e-05,9.74793]
[1776357909348,58.19,74372.42,0.0,-0.02865,1e-05,9.75216]
[1776357909357,58.19,74372.42,0.0,-0.02865,1e-05,9.75216]
[1776357909396,58.19,74372.42,0.0,-0.02865,1e-05,9.75216]
[1776357909408,58.19,74372.42,0.0,-0.02865,1e-05,9.75216]
[1776357909806,58.19,74372.21,0.0,-0.02865,1e-05,9.75242]
[1776357910504,58.19,74372.21,0.0,-0.02865,1e-05,9.75242]
[1776357910812,58.19,74374.51,0.0,-0.02863,1e-05,9.74764]
[1776357915853,58.19,74377.87,0.0,-0.0286,1e-05,9.7402]
[1776357920887,58.19,74380.98,0.0,-0.02858,1e-05,9.73327]
[1776357925924,58.19,74372.31,0.0,-0.02864,1e-05,9.74996]
[1776357926574,58.19,74372.31,0.0,-0.02864,1e-05,9.74996]
[1776357926753,58.19,74372.31,0.0,-0.02864,1e-05,9.74996]
[1776357926777,58.19,74372.31,0.0,-0.02864,1e-05,9.74996]
[1776357926929,58.19,74363.98,0.0,-0.0287,1e-05,9.76653]
[1776357931964,58.19,74356.67,0.0,-0.02875,1e-05,9.77917]
[1776357932490,58.19,74356.67,0.0,-0.02875,1e-05,9.77917]
[1776357932497,58.19,74356.67,0.0,-0.02875,1e-05,9.77917]
[1776357932972,58.19,74355.68,0.0,-0.02876,1e-05,9.78094]
[1776357933546,58.19,74355.68,0.0,-0.02876,1e-05,9.78094]
[1776357933552,58.19,74355.68,0.0,-0.02876,1e-05,9.78094]
[1776357933978,58.19,74355.76,0.0,-0.02876,1e-05,9.78055]
[1776357934739,58.19,74355.76,0.0,-0.02876,1e-05,9.78055]
[1776357934986,58.19,74357.82,0.0,-0.02874,1e-05,9.77619]
[1776357936038,58.19,74357.82,0.0,-0.02874,1e-05,9.77619]
[1776357937173,58.19,74362.59,0.0,-0.0287,1e-05,9.76638]
[1776357937436,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357937912,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357937923,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357937926,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357937932,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357937952,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357937959,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357937967,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357937974,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357937977,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357937981,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357937991,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357938001,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357938007,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357938013,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357938022,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357938027,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357938038,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357938042,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357938046,58.19,74367.34,0.0,-0.02867,1e-05,9.75664]
[1776357938125,58.19,74377.47,0.0,-0.02859,1e-05,9.73612]
[1776357943620,58.18,74384.65,0.0,-0.02853,1e-05,9.72126]
[1776357943627,58.18,74384.65,0.0,-0.02853,1e-05,9.72126]
[1776357943670,58.18,74384.65,0.0,-0.02853,1e-05,9.72126]
[1776357943681,58.18,74384.65,0.0,-0.02853,1e-05,9.72126]
[1776357944062,58.18,74383.77,0.0,-0.02854,1e-05,9.72281]
[1776357944910,58.18,74383.77,0.0,-0.02854,1e-05,9.72281]
[1776357945066,58.18,74376.74,0.0,-0.02859,1e-05,9.73679]
[1776357947432,58.18,74370.43,0.0,-0.02864,1e-05,9.74915]
[1776357948087,58.18,74365.63,0.0,-0.02867,1e-05,9.75863]
[1776357951111,58.18,74344.79,0.0,-0.02883,1e-05,9.79995]
[1776357956145,58.18,74345.92,0.0,-0.02882,1e-05,9.7964]
[1776357961189,58.18,74328.8,0.0,-0.02894,1e-05,9.82966]
[1776357966224,58.18,74309.72,0.0,-0.02908,1e-05,9.86663]
[1776357971259,58.17,74290.95,0.0,-0.02922,1e-05,9.90272]
[1776357976301,58.17,74302.95,0.0,-0.02912,1e-05,9.87616]
[1776357981342,58.16,74304.98,0.0,-0.0291,1e-05,9.87003]
[1776357985371,58.16,74331.52,0.0,-0.02889,1e-05,9.81486]
[1776357987096,58.16,74331.52,0.0,-0.02889,1e-05,9.81486]
[1776357987247,58.16,74331.52,0.0,-0.02889,1e-05,9.81486]
[1776357987252,58.16,74331.52,0.0,-0.02889,1e-05,9.81486]
[1776357987263,58.16,74331.52,0.0,-0.02889,1e-05,9.81486]
[1776357987277,58.16,74331.52,0.0,-0.02889,1e-05,9.81486]
[1776357987287,58.16,74331.52,0.0,-0.02889,1e-05,9.81486]
[1776357987299,58.16,74331.52,0.0,-0.02889,1e-05,9.81486]
[1776357987322,58.16,74331.52,0.0,-0.02889,1e-05,9.81486]
[1776357987327,58.16,74331.52,0.0,-0.02889,1e-05,9.81486]
[1776357987300,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987338,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987347,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987351,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987367,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987376,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987382,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987387,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987399,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987412,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987617,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987668,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987673,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987685,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987692,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987698,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987710,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987885,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987919,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987927,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987936,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987947,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987957,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987961,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987967,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987977,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987981,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987986,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357987997,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357988003,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357988009,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357988022,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357988028,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357988032,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357988037,58.16,74341.73,0.0,-0.02881,1e-05,9.79365]
[1776357988058,58.16,74354.49,0.0,-0.02871,1e-05,9.76796]
[1776357991941,58.16,74352.85,0.0,-0.02872,1e-05,9.77063]
[1776357991984,58.16,74352.84,0.0,-0.02872,1e-05,9.76943]
[1776357993427,58.16,74374.68,0.0,-0.02855,1e-05,9.72516]
[1776357994545,58.16,74374.68,0.0,-0.02855,1e-05,9.72516]
[1776357994556,58.16,74374.68,0.0,-0.02855,1e-05,9.72516]
[1776357994599,58.16,74375.03,0.0,-0.02855,1e-05,9.72429]
[1776357995575,58.16,74375.03,0.0,-0.02855,1e-05,9.72429]
[1776357995585,58.16,74375.03,0.0,-0.02855,1e-05,9.72429]
[1776357995633,58.16,74374.63,0.0,-0.02855,1e-05,9.72498]
[1776357996826,58.16,74374.63,0.0,-0.02855,1e-05,9.72498]
[1776357996927,58.16,74372.8,0.0,-0.02857,1e-05,9.72854]
[1776358002503,58.16,74372.58,0.0,-0.02856,1e-05,9.72825]
[1776358004447,58.16,74377.7,0.0,-0.02853,1e-05,9.71787]
[1776358004699,58.16,74377.7,0.0,-0.02853,1e-05,9.71787]
[1776358004738,58.16,74393.2,0.0,-0.02841,1e-05,9.68672]
[1776358010613,58.16,74398.57,0.0,-0.02837,1e-05,9.67578]
[1776358010624,58.16,74391.32,0.0,-0.02842,1e-05,9.69025]
[1776358013550,58.16,74384.16,0.0,-0.02848,1e-05,9.70451]
[1776358013560,58.16,74384.16,0.0,-0.02848,1e-05,9.70451]
[1776358013584,58.16,74383.63,0.0,-0.02848,1e-05,9.7055]
[1776358014710,58.16,74383.63,0.0,-0.02848,1e-05,9.7055]
[1776358014721,58.16,74383.63,0.0,-0.02848,1e-05,9.7055]
[1776358014811,58.16,74379.86,0.0,-0.02851,1e-05,9.71298]
[1776358015821,58.16,74379.86,0.0,-0.02851,1e-05,9.71298]
[1776358015836,58.16,74375.94,0.0,-0.02854,1e-05,9.72076]
[1776358021899,58.15,74387.71,0.0,-0.02845,1e-05,9.69669]
[1776358022080,58.15,74387.71,0.0,-0.02845,1e-05,9.69669]
[1776358022131,58.15,74397.32,0.0,-0.02837,1e-05,9.6774]
[1776358027684,58.15,74398.25,0.0,-0.02837,1e-05,9.67542]
[1776358030057,58.15,74399.06,0.0,-0.02836,1e-05,9.67379]
[1776358030117,58.15,74399.21,0.0,-0.02836,1e-05,9.67345]
[1776358031175,58.15,74399.21,0.0,-0.02836,1e-05,9.67345]
[1776358031187,58.15,74399.21,0.0,-0.02836,1e-05,9.67345]
[1776358031215,58.15,74393.24,0.0,-0.0284,1e-05,9.68536]
[1776358032426,58.15,74394.01,0.0,-0.0284,1e-05,9.68382]
[1776358032436,58.15,74394.01,0.0,-0.0284,1e-05,9.68382]
[1776358032722,58.15,74395.76,0.0,-0.02838,1e-05,9.68029]
[1776358033539,58.15,74395.76,0.0,-0.02838,1e-05,9.68029]
[1776358033729,58.15,74396.87,0.0,-0.02838,1e-05,9.67803]
[1776358038765,58.15,74390.19,0.0,-0.02843,1e-05,9.69123]
[1776358043799,58.15,74372.19,0.0,-0.02856,1e-05,9.72695]
[1776358045815,58.15,74370.18,0.0,-0.02857,1e-05,9.73088]
[1776358045916,58.15,74364.19,0.0,-0.02862,1e-05,9.74279]
[1776358051854,58.15,74358.54,0.0,-0.02866,1e-05,9.75219]
[1776358056646,58.15,74357.78,0.0,-0.02866,1e-05,9.75304]
[1776358057498,58.15,74361.79,0.0,-0.02863,1e-05,9.74481]
[1776358063941,58.15,74356.6,0.0,-0.02866,1e-05,9.75407]
[1776358069175,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069194,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069201,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069209,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069219,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069223,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069227,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069232,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069241,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069252,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069261,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069267,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069276,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069282,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069287,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069292,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069306,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069312,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069317,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069322,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069328,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069333,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069337,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069347,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069356,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069361,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069366,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069376,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069382,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069387,58.15,74338.96,0.0,-0.02879,1e-05,9.78881]
[1776358069358,58.14,74338.82,0.0,-0.02879,1e-05,9.78861]
[1776358069983,58.14,74338.62,0.0,-0.0288,1e-05,9.78901]
[1776358071426,58.14,74332.78,0.0,-0.02884,1e-05,9.80055]
[1776358071435,58.14,74332.78,0.0,-0.02884,1e-05,9.80055]
[1776358071502,58.14,74332.78,0.0,-0.02884,1e-05,9.80055]
[1776358071507,58.14,74332.78,0.0,-0.02884,1e-05,9.80055]
[1776358071998,58.14,74329.89,0.0,-0.02886,1e-05,9.80614]
[1776358072610,58.14,74329.89,0.0,-0.02886,1e-05,9.80614]
[1776358073005,58.14,74328.52,0.0,-0.02887,1e-05,9.80864]
[1776358078039,58.14,74318.13,0.0,-0.02894,1e-05,9.82781]
[1776358083074,58.14,74324.41,0.0,-0.02889,1e-05,9.81389]
[1776358088109,58.14,74318.83,0.0,-0.02893,1e-05,9.82348]
[1776358093146,58.13,74340.84,0.0,-0.02875,1e-05,9.77763]
[1776358098179,58.13,74346.35,0.0,-0.02871,1e-05,9.76553]
[1776358103214,58.13,74350.65,0.0,-0.02867,1e-05,9.75595]
[1776358108249,58.13,74344.06,0.0,-0.02872,1e-05,9.76832]
[1776358113284,58.13,74338.31,0.0,-0.02876,1e-05,9.7779]
[1776358116686,58.12,74332.85,0.0,-0.0288,1e-05,9.78824]
[1776358117333,58.12,74351.67,0.0,-0.02865,1e-05,9.75034]
[1776358118014,58.12,74351.67,0.0,-0.02865,1e-05,9.75034]
[1776358118325,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118768,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118793,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118804,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118815,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118822,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118829,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118841,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118851,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118857,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118870,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118881,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118889,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118896,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118909,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118939,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118959,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118968,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118972,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118982,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358118997,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119007,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119039,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119049,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119068,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119086,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119093,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119103,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119111,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119118,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119125,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119133,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119136,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119142,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119147,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119158,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119165,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119173,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119179,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119189,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119202,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119213,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119219,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119227,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119234,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119239,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119250,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119260,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119270,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119281,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119294,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119324,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119358,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119371,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119391,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119400,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119410,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119419,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119432,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119436,58.12,74358.28,0.0,-0.0286,1e-05,9.73667]
[1776358119439,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119636,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119642,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119647,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119652,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119657,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119662,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119667,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119672,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119683,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119691,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119698,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119702,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119718,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119722,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119727,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119732,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119737,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119756,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119852,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119857,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119861,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119867,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119872,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119877,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119882,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119887,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358119892,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358120039,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358120045,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358120057,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358120074,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358120079,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358120095,58.12,74355.91,0.0,-0.02862,1e-05,9.7413]
[1776358123905,58.12,74364.6,0.0,-0.02855,1e-05,9.7233]
[1776358123912,58.12,74364.6,0.0,-0.02855,1e-05,9.7233]
[1776358124366,58.12,74364.79,0.0,-0.02855,1e-05,9.72281]
[1776358125062,58.12,74364.79,0.0,-0.02855,1e-05,9.72281]
[1776358125072,58.12,74364.79,0.0,-0.02855,1e-05,9.72281]
[1776358125377,58.12,74365.78,0.0,-0.02854,1e-05,9.72071]
[1776358126265,58.12,74365.78,0.0,-0.02854,1e-05,9.72071]
[1776358126384,58.12,74365.44,0.0,-0.02854,1e-05,9.72129]
[1776358131418,58.12,74363.43,0.0,-0.02856,1e-05,9.7248]
[1776358133366,58.12,74362.75,0.0,-0.02856,1e-05,9.72606]
[1776358133439,58.12,74354.08,0.0,-0.02863,1e-05,9.74348]
[1776358138466,58.12,74337.39,0.0,-0.02875,1e-05,9.77609]
[1776358143503,58.12,74345.78,0.0,-0.02868,1e-05,9.75821]
[1776358148540,58.12,74338.53,0.0,-0.02874,1e-05,9.77192]
[1776358154556,58.11,74352.56,0.0,-0.02863,1e-05,9.74267]
[1776358159616,58.11,74345.2,0.0,-0.02868,1e-05,9.75668]
[1776358164653,58.11,74342.13,0.0,-0.0287,1e-05,9.76207]
[1776358169688,58.11,74331.96,0.0,-0.02877,1e-05,9.78169]
[1776358174722,58.11,74338.09,0.0,-0.02872,1e-05,9.76733]
[1776358179757,58.11,74345.27,0.0,-0.02866,1e-05,9.75202]
[1776358184792,58.11,74348.98,0.0,-0.02863,1e-05,9.74385]
[1776358189833,58.1,74347.03,0.0,-0.02865,1e-05,9.74714]
[1776358194862,58.1,74340.6,0.0,-0.02869,1e-05,9.75941]
[1776358199898,58.1,74337.66,0.0,-0.02871,1e-05,9.76457]
[1776358204189,58.1,74334.33,0.0,-0.02873,1e-05,9.77079]
[1776358204533,58.1,74334.33,0.0,-0.02873,1e-05,9.77079]
[1776358204540,58.1,74334.33,0.0,-0.02873,1e-05,9.77079]
[1776358204550,58.1,74334.33,0.0,-0.02873,1e-05,9.77079]
[1776358204560,58.1,74334.33,0.0,-0.02873,1e-05,9.77079]
[1776358204572,58.1,74334.33,0.0,-0.02873,1e-05,9.77079]
[1776358204584,58.1,74334.33,0.0,-0.02873,1e-05,9.77079]
[1776358204592,58.1,74334.33,0.0,-0.02873,1e-05,9.77079]
[1776358204597,58.1,74334.33,0.0,-0.02873,1e-05,9.77079]
[1776358204602,58.1,74334.33,0.0,-0.02873,1e-05,9.77079]
[1776358204619,58.1,74334.33,0.0,-0.02873,1e-05,9.77079]
[1776358204548,58.1,74326.84,0.0,-0.02879,1e-05,9.78572]
[1776358204632,58.1,74326.84,0.0,-0.02879,1e-05,9.78572]
[1776358204637,58.1,74326.84,0.0,-0.02879,1e-05,9.78572]
[1776358204647,58.1,74326.84,0.0,-0.02879,1e-05,9.78572]
[1776358204656,58.1,74326.84,0.0,-0.02879,1e-05,9.78572]
[1776358204687,58.1,74326.84,0.0,-0.02879,1e-05,9.78572]
[1776358204692,58.1,74326.84,0.0,-0.02879,1e-05,9.78572]
[1776358204697,58.1,74326.84,0.0,-0.02879,1e-05,9.78572]
[1776358204707,58.1,74326.84,0.0,-0.02879,1e-05,9.78572]
[1776358204736,58.1,74326.84,0.0,-0.02879,1e-05,9.78572]
[1776358204747,58.1,74326.84,0.0,-0.02879,1e-05,9.78572]
[1776358204940,58.1,74322.87,0.0,-0.02882,1e-05,9.79356]
[1776358210194,58.1,74318.65,0.0,-0.02885,1e-05,9.8012]
[1776358210206,58.1,74318.65,0.0,-0.02885,1e-05,9.8012]
[1776358210272,58.1,74318.65,0.0,-0.02885,1e-05,9.8012]
[1776358210282,58.1,74318.65,0.0,-0.02885,1e-05,9.8012]
[1776358210290,58.1,74318.58,0.0,-0.02885,1e-05,9.80112]
[1776358211579,58.1,74318.58,0.0,-0.02885,1e-05,9.80112]
[1776358211989,58.1,74323.01,0.0,-0.02881,1e-05,9.79172]
[1776358217024,58.1,74339.58,0.0,-0.02868,1e-05,9.75736]
[1776358222073,58.1,74337.09,0.0,-0.0287,1e-05,9.76164]
[1776358227112,58.09,74337.87,0.0,-0.02869,1e-05,9.75934]
[1776358232143,58.09,74343.49,0.0,-0.02864,1e-05,9.74631]
[1776358234367,58.09,74345.08,0.0,-0.02863,1e-05,9.74298]
[1776358235961,58.09,74359.63,0.0,-0.02852,1e-05,9.71351]
[1776358236172,58.09,74359.41,0.0,-0.02852,1e-05,9.71387]
[1776358241207,58.09,74360.03,0.0,-0.02852,1e-05,9.7123]
[1776358244230,58.09,74380.41,0.0,-0.02836,1e-05,9.67132]
[1776358249262,58.09,74392.63,0.0,-0.02827,1e-05,9.64708]
[1776358250917,58.09,74391.92,0.0,-0.02828,1e-05,9.64861]
[1776358251533,58.09,74391.92,0.0,-0.02828,1e-05,9.64861]
[1776358251601,58.09,74409.35,0.0,-0.02815,1e-05,9.61386]
[1776358257336,58.09,74415.87,0.0,-0.0281,1e-05,9.60188]
[1776358259082,58.09,74415.87,0.0,-0.0281,1e-05,9.60188]
[1776358259351,58.09,74416.2,0.0,-0.0281,1e-05,9.6015]
[1776358264386,58.09,74401.27,0.0,-0.02821,1e-05,9.63182]
[1776358264705,58.09,74401.27,0.0,-0.02821,1e-05,9.63182]
[1776358265393,58.09,74394.54,0.0,-0.02826,1e-05,9.64533]
[1776358265965,58.09,74394.54,0.0,-0.02826,1e-05,9.64533]
[1776358265971,58.09,74394.54,0.0,-0.02826,1e-05,9.64533]
[1776358266399,58.09,74390.1,0.0,-0.0283,1e-05,9.65424]
[1776358267276,58.09,74390.1,0.0,-0.0283,1e-05,9.65424]
[1776358267282,58.09,74390.1,0.0,-0.0283,1e-05,9.65424]
[1776358267406,58.1,74384.26,0.0,-0.02834,1e-05,9.66594]
[1776358268382,58.1,74384.26,0.0,-0.02834,1e-05,9.66594]
[1776358268424,58.1,74381.35,0.0,-0.02836,1e-05,9.67178]
[1776358273449,58.1,74381.45,0.0,-0.02836,1e-05,9.67158]
[1776358278484,58.1,74377.51,0.0,-0.02839,1e-05,9.67946]
[1776358283519,58.09,74381.19,0.0,-0.02837,1e-05,9.67205]
[1776358287556,58.09,74381.03,0.0,-0.02837,1e-05,9.67236]
[1776358287626,58.09,74386.03,0.0,-0.02833,1e-05,9.66236]
[1776358290357,58.1,74390.51,0.0,-0.0283,1e-05,9.65345]
[1776358290568,58.1,74388.02,0.0,-0.02831,1e-05,9.65845]
[1776358291549,58.1,74388.02,0.0,-0.02831,1e-05,9.65845]
[1776358291563,58.1,74388.02,0.0,-0.02831,1e-05,9.65845]
[1776358291574,58.1,74386.53,0.0,-0.02832,1e-05,9.66044]
[1776358292766,58.1,74385.99,0.0,-0.02833,1e-05,9.66154]
[1776358292776,58.1,74385.99,0.0,-0.02833,1e-05,9.66154]
[1776358293589,58.1,74384.98,0.0,-0.02833,1e-05,9.66357]
[1776358293871,58.1,74384.98,0.0,-0.02833,1e-05,9.66357]
[1776358294595,58.1,74384.8,0.0,-0.02834,1e-05,9.66395]
[1776358299631,58.1,74383.15,0.0,-0.02835,1e-05,9.66732]
[1776358304665,58.1,74382.4,0.0,-0.02835,1e-05,9.66883]
[1776358309700,58.1,74378.86,0.0,-0.02838,1e-05,9.67591]
[1776358314757,58.1,74372.75,0.0,-0.02843,1e-05,9.68805]
[1776358317150,58.1,74367.33,0.0,-0.02847,1e-05,9.69885]
[1776358317763,58.1,74366.31,0.0,-0.02847,1e-05,9.70086]
[1776358322798,58.09,74347.75,0.0,-0.02861,1e-05,9.73769]
[1776358327834,58.09,74330.21,0.0,-0.02874,1e-05,9.7723]
[1776358332869,58.09,74337.37,0.0,-0.02869,1e-05,9.75697]
[1776358337904,58.09,74329.91,0.0,-0.02874,1e-05,9.77115]
[1776358342939,58.09,74342.32,0.0,-0.02864,1e-05,9.74531]
[1776358347974,58.09,74325.91,0.0,-0.02876,1e-05,9.77741]
[1776358353013,58.09,74305.66,0.0,-0.02891,1e-05,9.81652]
[1776358354890,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355698,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355708,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355712,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355717,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355723,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355727,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355732,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355737,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355742,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355757,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355767,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355772,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355777,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355787,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355793,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355797,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355802,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355808,58.09,74294.76,0.0,-0.02899,1e-05,9.83836]
[1776358355790,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355814,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355819,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355828,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355832,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355837,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355842,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355847,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355851,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355862,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355867,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355872,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355878,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355882,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355891,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355899,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355907,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355912,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355917,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355927,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355962,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355977,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358355996,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356003,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356014,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356043,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356052,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356059,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356069,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356083,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356089,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356097,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356110,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356132,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356139,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356144,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356152,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356159,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356170,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356178,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356182,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356189,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356200,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356210,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356223,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356233,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356248,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356261,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356267,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356297,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356302,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356352,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356360,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356469,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356504,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356527,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356543,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356547,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356552,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356559,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356564,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356569,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356576,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356592,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356596,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356601,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356617,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356622,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356631,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356642,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356647,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356652,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356662,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356666,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356673,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356677,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356692,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356701,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356711,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356722,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356726,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356732,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356738,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356752,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356757,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356769,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356781,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356786,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356793,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356797,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358356807,58.08,74278.32,0.0,-0.02912,1e-05,9.87116]
[1776358357050,58.08,74271.89,0.0,-0.02917,1e-05,9.88387]
[1776358360071,58.08,74248.2,0.0,-0.02935,1e-05,9.93095]
[1776358362428,58.08,74244.79,0.0,-0.02937,1e-05,9.93746]
[1776358362493,58.08,74229.92,0.0,-0.02948,1e-05,9.96692]
[1776358364673,58.08,74215.7,0.0,-0.02959,1e-05,9.99605]
[1776358364682,58.08,74215.7,0.0,-0.02959,1e-05,9.99605]
[1776358364684,58.08,74212.82,0.0,-0.02961,1e-05,10.00086]
[1776358364902,58.08,74212.82,0.0,-0.02961,1e-05,10.00086]
[1776358364906,58.08,74212.82,0.0,-0.02961,1e-05,10.00086]
[1776358365806,58.08,74212.82,0.0,-0.02961,1e-05,10.00086]
[1776358365116,58.08,74211.3,0.0,-0.02962,1e-05,10.00398]
[1776358366008,58.08,74211.3,0.0,-0.02962,1e-05,10.00398]
[1776358366019,58.08,74211.3,0.0,-0.02962,1e-05,10.00398]
[1776358366119,58.07,74208.84,0.0,-0.02964,1e-05,10.00785]
[1776358367039,58.07,74208.84,0.0,-0.02964,1e-05,10.00785]
[1776358367283,58.07,74208.84,0.0,-0.02964,1e-05,10.00785]
[1776358367951,58.07,74196.8,0.0,-0.02973,1e-05,10.03199]
[1776358368554,58.07,74196.8,0.0,-0.02973,1e-05,10.03199]
[1776358368618,58.07,74196.8,0.0,-0.02973,1e-05,10.03199]
[1776358368638,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358368926,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358368930,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358368933,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358368940,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358368943,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358368956,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358368971,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358368984,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369006,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369016,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369017,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369024,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369026,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369031,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369038,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369044,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369052,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369060,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369061,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369070,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369075,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369087,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369088,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369102,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369107,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369117,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369137,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369149,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369183,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369236,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369257,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369291,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369652,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369664,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369716,58.07,74178.81,0.0,-0.02987,1e-05,10.0684]
[1776358369969,58.07,74174.49,0.0,-0.0299,1e-05,10.0766]
[1776358370018,58.07,74174.49,0.0,-0.0299,1e-05,10.0766]
[1776358370051,58.07,74174.49,0.0,-0.0299,1e-05,10.0766]
[1776358370191,58.07,74174.49,0.0,-0.0299,1e-05,10.0766]
[1776358370936,58.07,74168.02,0.0,-0.02995,1e-05,10.08996]
[1776358370965,58.07,74168.02,0.0,-0.02995,1e-05,10.08996]
[1776358370970,58.07,74168.02,0.0,-0.02995,1e-05,10.08996]
[1776358370984,58.07,74168.02,0.0,-0.02995,1e-05,10.08996]
[1776358371163,58.07,74168.02,0.0,-0.02995,1e-05,10.08996]
[1776358371191,58.07,74168.02,0.0,-0.02995,1e-05,10.08996]
[1776358371219,58.07,74168.02,0.0,-0.02995,1e-05,10.08996]
[1776358371322,58.07,74168.02,0.0,-0.02995,1e-05,10.08996]
[1776358371340,58.07,74168.02,0.0,-0.02995,1e-05,10.08996]
[1776358371372,58.07,74168.02,0.0,-0.02995,1e-05,10.08996]
[1776358371516,58.07,74168.02,0.0,-0.02995,1e-05,10.08996]
[1776358371570,58.07,74168.02,0.0,-0.02995,1e-05,10.08996]
[1776358371640,58.07,74167.91,0.0,-0.02995,1e-05,10.09019]
[1776358377240,58.06,74157.53,0.0,-0.03001,1e-05,10.10575]
[1776358380042,58.06,74149.19,0.0,-0.03007,1e-05,10.12145]
[1776358380052,58.06,74149.19,0.0,-0.03007,1e-05,10.12145]
[1776358380232,58.06,74149.19,0.0,-0.03007,1e-05,10.12145]
[1776358380237,58.06,74149.19,0.0,-0.03007,1e-05,10.12145]
[1776358380269,58.06,74147.04,0.0,-0.03009,1e-05,10.12511]
[1776358381232,58.06,74147.04,0.0,-0.03009,1e-05,10.12511]
[1776358381385,58.06,74147.04,0.0,-0.03009,1e-05,10.12511]
[1776358381540,58.06,74147.04,0.0,-0.03009,1e-05,10.12511]
[1776358381542,58.06,74147.04,0.0,-0.03009,1e-05,10.12511]
[1776358381590,58.06,74150.19,0.0,-0.03006,1e-05,10.11777]
[1776358382285,58.06,74170.7,0.0,-0.0299,1e-05,10.07538]
[1776358383180,58.06,74170.7,0.0,-0.0299,1e-05,10.07538]
[1776358383348,58.06,74170.7,0.0,-0.0299,1e-05,10.07538]
[1776358383379,58.06,74170.7,0.0,-0.0299,1e-05,10.07538]
[1776358383732,58.06,74170.7,0.0,-0.0299,1e-05,10.07538]
[1776358383803,58.06,74170.7,0.0,-0.0299,1e-05,10.07538]
[1776358383815,58.06,74170.7,0.0,-0.0299,1e-05,10.07538]
[1776358383832,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358383924,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358383998,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384003,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384020,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384023,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384034,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384052,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384062,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384067,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384077,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384092,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384100,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384109,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384114,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384118,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384125,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384132,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384139,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384147,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384152,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384157,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384168,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384175,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384183,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384189,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384190,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384200,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384215,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384222,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384224,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384228,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384236,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384245,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384253,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384266,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384268,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384273,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384282,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384287,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384293,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384300,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384304,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384311,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384319,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384320,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384334,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384342,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384349,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384357,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384363,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384373,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384379,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384381,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384388,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384399,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384401,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384408,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384412,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384420,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384422,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384429,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384435,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384442,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384443,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384447,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384453,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384461,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384464,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384471,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384477,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384485,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384490,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384493,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384504,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384512,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384521,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384527,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384531,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384532,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384541,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384554,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384557,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384560,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384578,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384596,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384609,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384615,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384620,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384626,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384633,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384645,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384652,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384667,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384709,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384731,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384741,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384770,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384784,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384799,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384804,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384819,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384829,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384835,58.05,74197.69,0.0,-0.02968,1e-05,10.01828]
[1776358384776,58.05,74207.0,0.0,-0.02961,1e-05,9.99855]
[1776358384850,58.05,74207.0,0.0,-0.02961,1e-05,9.99855]
[1776358384859,58.05,74207.0,0.0,-0.02961,1e-05,9.99855]
[1776358384864,58.05,74207.0,0.0,-0.02961,1e-05,9.99855]
[1776358384939,58.05,74207.0,0.0,-0.02961,1e-05,9.99855]
[1776358384942,58.05,74207.0,0.0,-0.02961,1e-05,9.99855]
[1776358384951,58.05,74207.0,0.0,-0.02961,1e-05,9.99855]
[1776358385046,58.05,74207.0,0.0,-0.02961,1e-05,9.99855]
[1776358385067,58.05,74207.0,0.0,-0.02961,1e-05,9.99855]
[1776358385309,58.05,74207.73,0.0,-0.0296,1e-05,9.99705]
[1776358386279,58.05,74207.73,0.0,-0.0296,1e-05,9.99705]
[1776358386282,58.05,74207.73,0.0,-0.0296,1e-05,9.99705]
[1776358386375,58.05,74207.73,0.0,-0.0296,1e-05,9.99705]
[1776358386384,58.05,74207.73,0.0,-0.0296,1e-05,9.99705]
[1776358386394,58.05,74207.73,0.0,-0.0296,1e-05,9.99705]
[1776358386408,58.05,74195.08,0.0,-0.0297,1e-05,10.02246]
[1776358390342,58.05,74169.03,0.0,-0.02989,1e-05,10.07296]
[1776358393209,58.04,74154.9,0.0,-0.03,1e-05,10.10071]
[1776358393217,58.04,74154.9,0.0,-0.03,1e-05,10.10071]
[1776358393419,58.04,74154.9,0.0,-0.03,1e-05,10.10071]
[1776358393426,58.04,74154.9,0.0,-0.03,1e-05,10.10071]
[1776358393520,58.04,74158.57,0.0,-0.02997,1e-05,10.09236]
[1776358394412,58.04,74158.57,0.0,-0.02997,1e-05,10.09236]
[1776358394422,58.04,74158.57,0.0,-0.02997,1e-05,10.09236]
[1776358394626,58.04,74158.57,0.0,-0.02997,1e-05,10.09236]
[1776358394637,58.04,74158.57,0.0,-0.02997,1e-05,10.09236]
[1776358394727,58.04,74162.82,0.0,-0.02993,1e-05,10.08284]
[1776358395687,58.04,74162.82,0.0,-0.02993,1e-05,10.08284]
[1776358395820,58.04,74162.82,0.0,-0.02993,1e-05,10.08284]
[1776358396385,58.04,74174.56,0.0,-0.02983,1e-05,10.0572]
[1776358401421,58.03,74178.75,0.0,-0.02979,1e-05,10.04521]
[1776358406456,58.03,74162.0,0.0,-0.02991,1e-05,10.07645]
[1776358411494,58.02,74152.78,0.0,-0.02996,1e-05,10.09082]
[1776358416529,58.01,74153.19,0.0,-0.02995,1e-05,10.08635]
[1776358421565,58.01,74145.26,0.0,-0.03,1e-05,10.0991]
[1776358426602,58.0,74128.51,0.0,-0.03012,1e-05,10.13009]
[1776358429362,58.0,74118.04,0.0,-0.0302,1e-05,10.15103]
[1776358429626,58.0,74109.41,0.0,-0.03026,1e-05,10.16822]
[1776358429929,58.0,74109.41,0.0,-0.03026,1e-05,10.16822]
[1776358429932,58.0,74109.41,0.0,-0.03026,1e-05,10.16822]
[1776358430118,58.0,74109.41,0.0,-0.03026,1e-05,10.16822]
[1776358430147,58.0,74109.41,0.0,-0.03026,1e-05,10.16822]
[1776358430487,58.0,74109.41,0.0,-0.03026,1e-05,10.16822]
[1776358430502,58.0,74109.41,0.0,-0.03026,1e-05,10.16822]
[1776358430539,58.0,74109.41,0.0,-0.03026,1e-05,10.16822]
[1776358430599,58.0,74109.41,0.0,-0.03026,1e-05,10.16822]
[1776358431387,58.0,74105.15,0.0,-0.03029,1e-05,10.17667]
[1776358431401,58.0,74105.15,0.0,-0.03029,1e-05,10.17667]
[1776358431516,58.0,74105.15,0.0,-0.03029,1e-05,10.17667]
[1776358431523,58.0,74105.15,0.0,-0.03029,1e-05,10.17667]
[1776358431756,58.0,74105.15,0.0,-0.03029,1e-05,10.17667]
[1776358431773,58.0,74105.15,0.0,-0.03029,1e-05,10.17667]
[1776358431777,58.0,74105.15,0.0,-0.03029,1e-05,10.17667]
[1776358431894,58.0,74105.15,0.0,-0.03029,1e-05,10.17667]
[1776358431909,58.0,74093.64,0.0,-0.03038,1e-05,10.20024]
[1776358431989,58.0,74093.64,0.0,-0.03038,1e-05,10.20024]
[1776358432010,58.0,74093.64,0.0,-0.03038,1e-05,10.20024]
[1776358432021,58.0,74093.64,0.0,-0.03038,1e-05,10.20024]
[1776358432140,58.0,74093.64,0.0,-0.03038,1e-05,10.20024]
[1776358432160,58.0,74093.64,0.0,-0.03038,1e-05,10.20024]
[1776358432251,58.0,74093.64,0.0,-0.03038,1e-05,10.20024]
[1776358432641,58.0,74088.8,0.0,-0.03042,1e-05,10.20987]
[1776358437676,57.99,74088.04,0.0,-0.03041,1e-05,10.20514]
[1776358439368,57.98,74091.45,0.0,-0.03038,1e-05,10.19756]
[1776358439377,57.98,74091.45,0.0,-0.03038,1e-05,10.19756]
[1776358439441,57.98,74091.45,0.0,-0.03038,1e-05,10.19756]
[1776358439453,57.98,74091.45,0.0,-0.03038,1e-05,10.19756]
[1776358439514,57.98,74091.45,0.0,-0.03038,1e-05,10.19756]
[1776358439521,57.98,74091.45,0.0,-0.03038,1e-05,10.19756]
[1776358439690,57.98,74096.34,0.0,-0.03034,1e-05,10.1869]
[1776358440652,57.98,74096.34,0.0,-0.03034,1e-05,10.1869]
[1776358440688,57.98,74096.34,0.0,-0.03034,1e-05,10.1869]
[1776358440796,57.98,74096.34,0.0,-0.03034,1e-05,10.1869]
[1776358440880,57.98,74104.78,0.0,-0.03027,1e-05,10.16889]
[1776358441812,57.98,74104.78,0.0,-0.03027,1e-05,10.16889]
[1776358441855,57.98,74119.45,0.0,-0.03015,1e-05,10.13798]
[1776358447725,57.98,74130.11,0.0,-0.03006,1e-05,10.11433]
[1776358447758,57.98,74138.6,0.0,-0.02999,1e-05,10.09643]
[1776358448436,57.98,74138.6,0.0,-0.02999,1e-05,10.09643]
[1776358448582,57.98,74138.6,0.0,-0.02999,1e-05,10.09643]
[1776358448589,57.98,74138.6,0.0,-0.02999,1e-05,10.09643]
[1776358448664,57.98,74138.6,0.0,-0.02999,1e-05,10.09643]
[1776358448667,57.98,74138.6,0.0,-0.02999,1e-05,10.09643]
[1776358448760,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358448952,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358448957,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358448959,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358449020,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358449032,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358449042,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358449061,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358449087,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358449115,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358449122,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358449127,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358449132,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358449149,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358449172,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358449176,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358449185,57.98,74144.33,0.0,-0.02994,1e-05,10.08429]
[1776358449764,57.98,74143.73,0.0,-0.02995,1e-05,10.08528]
[1776358454798,57.98,74147.38,0.0,-0.02991,1e-05,10.07647]
[1776358454949,57.98,74147.38,0.0,-0.02991,1e-05,10.07647]
[1776358454956,57.98,74147.38,0.0,-0.02991,1e-05,10.07647]
[1776358455043,57.98,74147.38,0.0,-0.02991,1e-05,10.07647]
[1776358455051,57.98,74147.38,0.0,-0.02991,1e-05,10.07647]
[1776358455096,57.98,74147.38,0.0,-0.02991,1e-05,10.07647]
[1776358455107,57.98,74147.38,0.0,-0.02991,1e-05,10.07647]
[1776358455806,57.98,74146.66,0.0,-0.02992,1e-05,10.07771]
[1776358456255,57.98,74146.66,0.0,-0.02992,1e-05,10.07771]
[1776358456262,57.98,74146.66,0.0,-0.02992,1e-05,10.07771]
[1776358456272,57.98,74146.66,0.0,-0.02992,1e-05,10.07771]
[1776358456818,57.98,74147.28,0.0,-0.02991,1e-05,10.07619]
[1776358457458,57.98,74147.28,0.0,-0.02991,1e-05,10.07619]
[1776358457827,57.97,74154.36,0.0,-0.02986,1e-05,10.06132]
[1776358462859,57.97,74167.4,0.0,-0.02975,1e-05,10.03341]
[1776358467894,57.97,74168.94,0.0,-0.02974,1e-05,10.02948]
[1776358472928,57.97,74168.61,0.0,-0.02973,1e-05,10.02835]
[1776358476922,57.97,74180.49,0.0,-0.02964,1e-05,10.00301]
[1776358477966,57.97,74187.28,0.0,-0.02958,1e-05,9.98849]
[1776358478068,57.97,74186.78,0.0,-0.02958,1e-05,9.98896]
[1776358480550,57.97,74189.82,0.0,-0.02956,1e-05,9.98219]
[1776358480652,57.96,74188.8,0.0,-0.02956,1e-05,9.98323]
[1776358486032,57.96,74176.4,0.0,-0.02965,1e-05,10.006]
[1776358491069,57.95,74165.75,0.0,-0.02972,1e-05,10.02501]
[1776358496102,57.95,74168.26,0.0,-0.02969,1e-05,10.01679]
[1776358501150,57.94,74172.35,0.0,-0.02965,1e-05,10.00535]
[1776358503157,57.94,74193.84,0.0,-0.02948,1e-05,9.96119]
[1776358504682,57.94,74193.84,0.0,-0.02948,1e-05,9.96119]
[1776358504974,57.94,74193.84,0.0,-0.02948,1e-05,9.96119]
[1776358504754,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505065,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505088,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505122,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505141,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505152,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505157,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505167,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505174,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505182,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505197,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505201,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505212,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505222,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505229,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505235,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505242,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505258,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505267,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505272,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505276,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505281,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505291,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505297,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505308,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505311,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505317,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505321,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505326,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505337,57.94,74193.9,0.0,-0.02947,1e-05,9.95943]
[1776358505377,57.94,74202.0,0.0,-0.02941,1e-05,9.94232]
[1776358511064,57.94,74206.37,0.0,-0.02937,1e-05,9.93151]
[1776358511067,57.94,74206.37,0.0,-0.02937,1e-05,9.93151]
[1776358511077,57.94,74206.37,0.0,-0.02937,1e-05,9.93151]
[1776358511160,57.94,74206.37,0.0,-0.02937,1e-05,9.93151]
[1776358511167,57.94,74206.37,0.0,-0.02937,1e-05,9.93151]
[1776358511213,57.94,74206.1,0.0,-0.02937,1e-05,9.93161]
[1776358512192,57.94,74206.1,0.0,-0.02937,1e-05,9.93161]
[1776358512202,57.94,74206.1,0.0,-0.02937,1e-05,9.93161]
[1776358512321,57.94,74206.1,0.0,-0.02937,1e-05,9.93161]
[1776358512420,57.93,74205.27,0.0,-0.02937,1e-05,9.9324]
[1776358513416,57.93,74205.27,0.0,-0.02937,1e-05,9.9324]
[1776358513517,57.93,74202.89,0.0,-0.02939,1e-05,9.93681]
[1776358519269,57.93,74203.66,0.0,-0.02937,1e-05,9.93238]
[1776358524304,57.93,74195.97,0.0,-0.02943,1e-05,9.94628]
[1776358529339,57.92,74191.36,0.0,-0.02945,1e-05,9.95279]
[1776358534374,57.92,74193.14,0.0,-0.02943,1e-05,9.94614]
[1776358539412,57.91,74190.25,0.0,-0.02944,1e-05,9.94917]
[1776358540645,57.91,74190.25,0.0,-0.02944,1e-05,9.94917]
[1776358540652,57.91,74184.71,0.0,-0.02948,1e-05,9.96054]
[1776358546459,57.91,74178.76,0.0,-0.02952,1e-05,9.96966]
[1776358551495,57.9,74169.47,0.0,-0.02958,1e-05,9.98612]
[1776358556530,57.9,74166.97,0.0,-0.02959,1e-05,9.98849]
[1776358561571,57.89,74172.29,0.0,-0.02954,1e-05,9.97428]
[1776358566060,57.89,74172.86,0.0,-0.02953,1e-05,9.97095]
[1776358567510,57.89,74184.67,0.0,-0.02943,1e-05,9.94618]
[1776358567622,57.89,74192.35,0.0,-0.02937,1e-05,9.93043]
[1776358570643,57.88,74213.08,0.0,-0.02921,1e-05,9.88625]
[1776358575683,57.88,74204.03,0.0,-0.02927,1e-05,9.90293]
[1776358580721,57.88,74204.67,0.0,-0.02926,1e-05,9.90003]
[1776358585756,57.87,74211.03,0.0,-0.0292,1e-05,9.88509]
[1776358590791,57.87,74216.95,0.0,-0.02915,1e-05,9.87088]
[1776358595829,57.87,74202.16,0.0,-0.02926,1e-05,9.89866]
[1776358596301,57.87,74202.16,0.0,-0.02926,1e-05,9.89866]
[1776358596836,57.87,74202.3,0.0,-0.02925,1e-05,9.89799]
[1776358601870,57.86,74207.64,0.0,-0.02921,1e-05,9.88513]
[1776358606905,57.86,74203.71,0.0,-0.02923,1e-05,9.8913]
[1776358608466,57.86,74206.3,0.0,-0.02921,1e-05,9.88563]
[1776358609824,57.86,74211.57,0.0,-0.02917,1e-05,9.87449]
[1776358610013,57.86,74211.57,0.0,-0.02917,1e-05,9.87449]
[1776358610431,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610441,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610466,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610476,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610483,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610492,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610496,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610516,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610529,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610540,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610547,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610549,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610555,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610557,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610567,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610578,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610586,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610599,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610609,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610616,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610617,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610628,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610642,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610649,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610663,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610668,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610686,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610712,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610716,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610719,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610734,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610739,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610742,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610747,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610761,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610766,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610772,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610777,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610785,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610792,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610798,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610812,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610826,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610835,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610843,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610847,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610851,57.86,74224.13,0.0,-0.02907,1e-05,9.8485]
[1776358610967,57.86,74229.1,0.0,-0.02903,1e-05,9.83766]
[1776358615998,57.86,74221.65,0.0,-0.02908,1e-05,9.85139]
[1776358616565,57.86,74221.65,0.0,-0.02908,1e-05,9.85139]
[1776358616577,57.86,74221.65,0.0,-0.02908,1e-05,9.85139]
[1776358616880,57.86,74221.65,0.0,-0.02908,1e-05,9.85139]
[1776358616891,57.86,74221.65,0.0,-0.02908,1e-05,9.85139]
[1776358617003,57.85,74221.96,0.0,-0.02908,1e-05,9.85046]
[1776358617678,57.85,74221.96,0.0,-0.02908,1e-05,9.85046]
[1776358617686,57.85,74221.96,0.0,-0.02908,1e-05,9.85046]
[1776358617977,57.85,74221.96,0.0,-0.02908,1e-05,9.85046]
[1776358617991,57.85,74221.96,0.0,-0.02908,1e-05,9.85046]
[1776358618010,57.85,74222.86,0.0,-0.02907,1e-05,9.84832]
[1776358618917,57.85,74222.86,0.0,-0.02907,1e-05,9.84832]
[1776358619085,57.85,74222.86,0.0,-0.02907,1e-05,9.84832]
[1776358620025,57.85,74226.58,0.0,-0.02904,1e-05,9.84043]
[1776358622266,57.85,74234.5,0.0,-0.02897,1e-05,9.82373]
[1776358628082,57.85,74252.08,0.0,-0.02883,1e-05,9.78658]
[1776358629611,57.85,74249.99,0.0,-0.02885,1e-05,9.79064]
[1776358629703,57.85,74249.99,0.0,-0.02885,1e-05,9.79064]
[1776358638152,57.84,74247.69,0.0,-0.02885,1e-05,9.79141]
[1776358643187,57.84,74258.25,0.0,-0.02877,1e-05,9.76891]
[1776358649091,57.84,74257.36,0.0,-0.02877,1e-05,9.77022]
[1776358649111,57.84,74258.6,0.0,-0.02876,1e-05,9.76754]
[1776358649440,57.84,74258.6,0.0,-0.02876,1e-05,9.76754]
[1776358649507,57.84,74258.6,0.0,-0.02876,1e-05,9.76754]
[1776358649529,57.84,74258.6,0.0,-0.02876,1e-05,9.76754]
[1776358649546,57.84,74258.6,0.0,-0.02876,1e-05,9.76754]
[1776358649645,57.84,74246.62,0.0,-0.02885,1e-05,9.79151]
[1776358654517,57.84,74234.44,0.0,-0.02894,1e-05,9.81428]
[1776358654522,57.84,74234.44,0.0,-0.02894,1e-05,9.81428]
[1776358654613,57.84,74233.76,0.0,-0.02895,1e-05,9.81541]
[1776358655742,57.84,74233.76,0.0,-0.02895,1e-05,9.81541]
[1776358655744,57.84,74233.76,0.0,-0.02895,1e-05,9.81541]
[1776358655752,57.84,74233.76,0.0,-0.02895,1e-05,9.81541]
[1776358655754,57.84,74233.76,0.0,-0.02895,1e-05,9.81541]
[1776358655818,57.84,74234.01,0.0,-0.02894,1e-05,9.81466]
[1776358656854,57.84,74234.01,0.0,-0.02894,1e-05,9.81466]
[1776358656864,57.84,74234.01,0.0,-0.02894,1e-05,9.81466]
[1776358656954,57.84,74233.04,0.0,-0.02895,1e-05,9.81638]
[1776358662323,57.83,74234.44,0.0,-0.02893,1e-05,9.81201]
[1776358667360,57.83,74238.61,0.0,-0.0289,1e-05,9.80256]
[1776358672394,57.83,74237.34,0.0,-0.0289,1e-05,9.80397]
[1776358677429,57.83,74231.25,0.0,-0.02895,1e-05,9.81494]
[1776358682464,57.83,74227.71,0.0,-0.02897,1e-05,9.82111]
[1776358687505,57.82,74222.86,0.0,-0.029,1e-05,9.82935]
[1776358691314,57.82,74223.74,0.0,-0.02899,1e-05,9.82672]
[1776358691528,57.82,74217.26,0.0,-0.02904,1e-05,9.83992]
[1776358693085,57.82,74217.26,0.0,-0.02904,1e-05,9.83992]
[1776358693191,57.82,74217.26,0.0,-0.02904,1e-05,9.83992]
[1776358693118,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693429,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693441,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693449,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693483,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693505,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693517,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693535,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693547,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693552,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693561,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693567,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693572,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693578,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693582,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693587,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693597,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693602,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693607,57.82,74214.22,0.0,-0.02906,1e-05,9.84584]
[1776358693649,57.82,74220.83,0.0,-0.02901,1e-05,9.83207]
[1776358699516,57.82,74235.63,0.0,-0.02889,1e-05,9.80065]
[1776358699522,57.82,74235.63,0.0,-0.02889,1e-05,9.80065]
[1776358699526,57.82,74235.63,0.0,-0.02889,1e-05,9.80065]
[1776358699551,57.82,74235.63,0.0,-0.02889,1e-05,9.80065]
[1776358699556,57.82,74235.63,0.0,-0.02889,1e-05,9.80065]
[1776358699586,57.82,74235.09,0.0,-0.0289,1e-05,9.80152]
[1776358700650,57.82,74235.09,0.0,-0.0289,1e-05,9.80152]
[1776358700662,57.82,74235.09,0.0,-0.0289,1e-05,9.80152]
[1776358700762,57.82,74235.09,0.0,-0.0289,1e-05,9.80152]
[1776358700763,57.82,74231.21,0.0,-0.02893,1e-05,9.80918]
[1776358701783,57.82,74231.21,0.0,-0.02893,1e-05,9.80918]
[1776358707643,57.81,74230.95,0.0,-0.02892,1e-05,9.80801]
[1776358712676,57.81,74225.59,0.0,-0.02896,1e-05,9.81668]
[1776358717717,57.81,74222.91,0.0,-0.02897,1e-05,9.82084]
[1776358722746,57.81,74221.51,0.0,-0.02898,1e-05,9.82236]
[1776358725864,57.81,74221.43,0.0,-0.02898,1e-05,9.82199]
[1776358725870,57.81,74210.02,0.0,-0.02906,1e-05,9.84498]
[1776358731303,57.8,74205.86,0.0,-0.02909,1e-05,9.85188]
[1776358732632,57.8,74212.18,0.0,-0.02904,1e-05,9.83833]
[1776358732817,57.8,74216.04,0.0,-0.02901,1e-05,9.83047]
[1776358737851,57.8,74215.98,0.0,-0.029,1e-05,9.82913]
[1776358742886,57.8,74213.96,0.0,-0.02901,1e-05,9.83181]
[1776358747922,57.79,74212.97,0.0,-0.02902,1e-05,9.83236]
[1776358752956,57.79,74209.75,0.0,-0.02904,1e-05,9.83747]
[1776358753992,57.79,74209.75,0.0,-0.02904,1e-05,9.83747]
[1776358754052,57.79,74207.54,0.0,-0.02905,1e-05,9.84168]
[1776358760011,57.79,74204.75,0.0,-0.02907,1e-05,9.84549]
[1776358765040,57.79,74204.06,0.0,-0.02907,1e-05,9.8453]
[1776358770077,57.78,74200.44,0.0,-0.02909,1e-05,9.85105]
[1776358775112,57.78,74200.91,0.0,-0.02908,1e-05,9.84739]
[1776358776067,57.78,74200.91,0.0,-0.02908,1e-05,9.84739]
[1776358777173,57.78,74207.68,0.0,-0.02902,1e-05,9.83324]
[1776358777274,57.78,74214.83,0.0,-0.02897,1e-05,9.81803]
[1776358783167,57.78,74208.59,0.0,-0.02901,1e-05,9.82935]
[1776358788203,57.77,74209.91,0.0,-0.02899,1e-05,9.82519]
[1776358793237,57.77,74204.56,0.0,-0.02903,1e-05,9.83439]
[1776358794038,57.77,74204.56,0.0,-0.02903,1e-05,9.83439]
[1776358794245,57.77,74199.46,0.0,-0.02907,1e-05,9.84479]
[1776358799284,57.77,74193.29,0.0,-0.02911,1e-05,9.85547]
[1776358804319,57.76,74174.33,0.0,-0.02925,1e-05,9.89251]
[1776358809353,57.76,74169.67,0.0,-0.02928,1e-05,9.89998]
[1776358814399,57.76,74164.44,0.0,-0.02931,1e-05,9.90867]
[1776358818437,57.75,74189.02,0.0,-0.02912,1e-05,9.85667]
[1776358823472,57.75,74174.28,0.0,-0.02922,1e-05,9.88515]
[1776358828507,57.75,74178.97,0.0,-0.02918,1e-05,9.8737]
[1776358831942,57.75,74196.78,0.0,-0.02904,1e-05,9.83628]
[1776358833180,57.75,74200.81,0.0,-0.029,1e-05,9.82676]
[1776358833282,57.75,74206.78,0.0,-0.02896,1e-05,9.81433]
[1776358838590,57.74,74207.98,0.0,-0.02894,1e-05,9.81077]
[1776358843625,57.74,74212.48,0.0,-0.02891,1e-05,9.80047]
[1776358848660,57.74,74210.6,0.0,-0.02892,1e-05,9.80325]
[1776358851047,57.74,74210.67,0.0,-0.02892,1e-05,9.8029]
[1776358851184,57.74,74210.4,0.0,-0.02892,1e-05,9.80324]
[1776358854561,57.74,74191.93,0.0,-0.02906,1e-05,9.84025]
[1776358854625,57.74,74191.93,0.0,-0.02906,1e-05,9.84025]
[1776358854628,57.74,74191.93,0.0,-0.02906,1e-05,9.84025]
[1776358854632,57.74,74191.93,0.0,-0.02906,1e-05,9.84025]
[1776358854638,57.74,74191.93,0.0,-0.02906,1e-05,9.84025]
[1776358854647,57.74,74191.93,0.0,-0.02906,1e-05,9.84025]
[1776358854651,57.74,74191.93,0.0,-0.02906,1e-05,9.84025]
[1776358854657,57.74,74191.93,0.0,-0.02906,1e-05,9.84025]
[1776358854662,57.74,74191.93,0.0,-0.02906,1e-05,9.84025]
[1776358854703,57.74,74187.86,0.0,-0.02909,1e-05,9.84829]
[1776358859738,57.73,74172.42,0.0,-0.0292,1e-05,9.87831]
[1776358860545,57.73,74172.42,0.0,-0.0292,1e-05,9.87831]
[1776358860552,57.73,74172.42,0.0,-0.0292,1e-05,9.87831]
[1776358860554,57.73,74172.42,0.0,-0.0292,1e-05,9.87831]
[1776358860746,57.73,74173.79,0.0,-0.02919,1e-05,9.87516]
[1776358861803,57.73,74173.79,0.0,-0.02919,1e-05,9.87516]
[1776358861812,57.73,74173.79,0.0,-0.02919,1e-05,9.87516]
[1776358861818,57.73,74173.79,0.0,-0.02919,1e-05,9.87516]
[1776358861838,57.73,74171.13,0.0,-0.02921,1e-05,9.88027]
[1776358863015,57.73,74171.13,0.0,-0.02921,1e-05,9.88027]
[1776358863021,57.73,74171.13,0.0,-0.02921,1e-05,9.88027]
[1776358863116,57.73,74172.54,0.0,-0.0292,1e-05,9.87704]
[1776358868804,57.73,74189.58,0.0,-0.02906,1e-05,9.84028]
[1776358873842,57.73,74190.75,0.0,-0.02904,1e-05,9.83658]
[1776358878880,57.72,74179.35,0.0,-0.02913,1e-05,9.85855]
[1776358883913,57.72,74173.24,0.0,-0.02917,1e-05,9.86952]
[1776358888948,57.72,74176.3,0.0,-0.02914,1e-05,9.86174]
[1776358893983,57.72,74163.73,0.0,-0.02923,1e-05,9.88486]
[1776358899020,57.71,74160.34,0.0,-0.02925,1e-05,9.89004]
[1776358904059,57.71,74159.32,0.0,-0.02925,1e-05,9.89029]
[1776358909091,57.71,74155.85,0.0,-0.02927,1e-05,9.89555]
[1776358914126,57.7,74153.72,0.0,-0.02928,1e-05,9.89803]
[1776358919161,57.7,74153.07,0.0,-0.02928,1e-05,9.89747]
[1776358923217,57.7,74130.37,0.0,-0.02945,1e-05,9.94264]
[1776358928229,57.69,74127.77,0.0,-0.02946,1e-05,9.94563]
[1776358933262,57.69,74125.52,0.0,-0.02947,1e-05,9.94751]
[1776358938299,57.69,74139.3,0.0,-0.02936,1e-05,9.91695]
[1776358943335,57.68,74126.99,0.0,-0.02944,1e-05,9.94018]
[1776358948371,57.68,74108.44,0.0,-0.02958,1e-05,9.97612]
[1776358953408,57.67,74112.43,0.0,-0.02954,1e-05,9.9644]
[1776358958443,57.67,74104.92,0.0,-0.02959,1e-05,9.97753]
[1776358963477,57.66,74079.45,0.0,-0.02978,1e-05,10.02768]
[1776358968513,57.66,74076.06,0.0,-0.0298,1e-05,10.03176]
[1776358973549,57.66,74074.58,0.0,-0.0298,1e-05,10.03273]
[1776358978583,57.65,74081.69,0.0,-0.02974,1e-05,10.01721]
[1776358983624,57.65,74082.09,0.0,-0.02974,1e-05,10.01591]
[1776358988660,57.65,74087.49,0.0,-0.02969,1e-05,10.00432]
[1776358992141,57.65,74094.67,0.0,-0.02964,1e-05,9.9893]
[1776358992256,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992763,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992796,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992800,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992809,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992813,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992823,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992828,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992832,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992837,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992843,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992849,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992852,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992862,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992868,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992875,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992879,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992884,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992888,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992907,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992919,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992923,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992928,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992935,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992942,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992946,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992949,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992952,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992955,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992963,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992972,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992978,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992987,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992992,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358992998,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358993004,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358993013,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358993017,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358993021,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358993027,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358993037,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358993041,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358993046,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358993052,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358993062,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358993067,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358993072,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358993077,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358993081,57.65,74094.78,0.0,-0.02963,1e-05,9.98902]
[1776358993117,57.65,74112.55,0.0,-0.02949,1e-05,9.95226]
[1776358999229,57.65,74121.79,0.0,-0.02942,1e-05,9.93337]
[1776358999236,57.65,74121.79,0.0,-0.02942,1e-05,9.93337]
[1776358999241,57.65,74121.79,0.0,-0.02942,1e-05,9.93337]
[1776358999280,57.65,74120.56,0.0,-0.02943,1e-05,9.93596]
[1776359000413,57.65,74120.56,0.0,-0.02943,1e-05,9.93596]
[1776359000477,57.65,74120.56,0.0,-0.02943,1e-05,9.93596]
[1776359000493,57.65,74120.56,0.0,-0.02943,1e-05,9.93596]
[1776359000495,57.65,74119.7,0.0,-0.02944,1e-05,9.93783]
[1776359001657,57.65,74115.32,0.0,-0.02947,1e-05,9.94686]
[1776359001663,57.65,74115.32,0.0,-0.02947,1e-05,9.94686]
[1776359001750,57.65,74101.06,0.0,-0.02959,1e-05,9.97634]
[1776359006789,57.65,74103.22,0.0,-0.02957,1e-05,9.97171]
[1776359011819,57.65,74106.78,0.0,-0.02954,1e-05,9.96322]
[1776359016859,57.65,74110.46,0.0,-0.02951,1e-05,9.95562]
[1776359018837,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019166,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019169,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019301,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019306,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019327,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019339,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019346,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019369,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019371,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019382,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019383,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019387,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019395,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019397,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019401,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019403,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019426,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019427,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019434,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019448,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019456,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019461,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019466,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019473,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019482,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019487,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019492,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019502,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019506,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019512,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019517,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019527,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019531,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019536,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019547,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019556,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019567,57.65,74119.94,0.0,-0.02943,1e-05,9.93608]
[1776359019478,57.65,74129.49,0.0,-0.02936,1e-05,9.91602]
[1776359019582,57.65,74129.49,0.0,-0.02936,1e-05,9.91602]
[1776359019591,57.65,74129.49,0.0,-0.02936,1e-05,9.91602]
[1776359019602,57.65,74129.49,0.0,-0.02936,1e-05,9.91602]
[1776359019607,57.65,74129.49,0.0,-0.02936,1e-05,9.91602]
[1776359019611,57.65,74129.49,0.0,-0.02936,1e-05,9.91602]
[1776359019622,57.65,74129.49,0.0,-0.02936,1e-05,9.91602]
[1776359019627,57.65,74129.49,0.0,-0.02936,1e-05,9.91602]
[1776359019632,57.65,74129.49,0.0,-0.02936,1e-05,9.91602]
[1776359019637,57.65,74129.49,0.0,-0.02936,1e-05,9.91602]
[1776359019658,57.65,74129.49,0.0,-0.02936,1e-05,9.91602]
[1776359019662,57.65,74129.49,0.0,-0.02936,1e-05,9.91602]
[1776359022899,57.65,74159.74,0.0,-0.02912,1e-05,9.85291]
[1776359025897,57.65,74160.35,0.0,-0.02911,1e-05,9.85112]
[1776359025909,57.65,74160.35,0.0,-0.02911,1e-05,9.85112]
[1776359026002,57.65,74160.35,0.0,-0.02911,1e-05,9.85112]
[1776359026012,57.65,74160.35,0.0,-0.02911,1e-05,9.85112]
[1776359026113,57.65,74157.75,0.0,-0.02913,1e-05,9.85621]
[1776359027041,57.65,74157.75,0.0,-0.02913,1e-05,9.85621]
[1776359027139,57.65,74157.75,0.0,-0.02913,1e-05,9.85621]
[1776359027151,57.65,74157.75,0.0,-0.02913,1e-05,9.85621]
[1776359027240,57.65,74158.82,0.0,-0.02912,1e-05,9.85377]
[1776359028228,57.65,74158.82,0.0,-0.02912,1e-05,9.85377]
[1776359028330,57.65,74158.82,0.0,-0.02912,1e-05,9.85377]
[1776359028431,57.65,74159.7,0.0,-0.02912,1e-05,9.85171]
[1776359033978,57.65,74160.15,0.0,-0.02911,1e-05,9.84941]
[1776359039015,57.64,74157.97,0.0,-0.02912,1e-05,9.85262]
[1776359042853,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359042881,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359042889,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359042893,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359042900,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359042915,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359042922,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359042927,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359042937,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359042941,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359042949,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359042952,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359042957,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359042974,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359043111,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359043116,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359043121,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359043126,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359043132,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359043136,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359043151,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359043156,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359043162,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359043172,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359043182,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359043187,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359043197,57.64,74163.68,0.0,-0.02907,1e-05,9.84015]
[1776359043233,57.64,74166.67,0.0,-0.02905,1e-05,9.83378]
[1776359049092,57.64,74169.46,0.0,-0.02902,1e-05,9.82673]
[1776359050972,57.64,74166.14,0.0,-0.02905,1e-05,9.83329]
[1776359050977,57.64,74166.14,0.0,-0.02905,1e-05,9.83329]
[1776359051013,57.64,74166.14,0.0,-0.02905,1e-05,9.83329]
[1776359051026,57.64,74166.14,0.0,-0.02905,1e-05,9.83329]
[1776359051106,57.64,74165.55,0.0,-0.02905,1e-05,9.83428]
[1776359052099,57.64,74165.55,0.0,-0.02905,1e-05,9.83428]
[1776359052111,57.64,74165.55,0.0,-0.02905,1e-05,9.83428]
[1776359052208,57.64,74165.55,0.0,-0.02905,1e-05,9.83428]
[1776359052221,57.64,74165.55,0.0,-0.02905,1e-05,9.83428]
[1776359052310,57.64,74164.81,0.0,-0.02906,1e-05,9.83557]
[1776359053218,57.64,74164.81,0.0,-0.02906,1e-05,9.83557]
[1776359053383,57.64,74164.81,0.0,-0.02906,1e-05,9.83557]
[1776359053484,57.64,74161.47,0.0,-0.02908,1e-05,9.84195]
[1776359059163,57.64,74174.51,0.0,-0.02897,1e-05,9.81415]
[1776359061905,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359061928,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359061931,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359061937,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359061943,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359061952,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359061959,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359061998,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062018,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062027,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062031,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062033,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062041,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062048,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062065,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062071,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062081,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062119,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062127,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062139,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062221,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062280,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062324,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062338,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062362,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062370,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062379,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062387,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062406,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062415,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062429,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062432,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062447,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062454,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062462,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062467,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062477,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062482,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062491,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062507,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062513,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062518,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062528,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062532,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062544,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062554,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062566,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062571,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062577,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062586,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062592,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062596,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062601,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062612,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062616,57.63,74182.32,0.0,-0.02891,1e-05,9.79782]
[1776359062548,57.63,74188.06,0.0,-0.02887,1e-05,9.78611]
[1776359062631,57.63,74188.06,0.0,-0.02887,1e-05,9.78611]
[1776359062636,57.63,74188.06,0.0,-0.02887,1e-05,9.78611]
[1776359062642,57.63,74188.06,0.0,-0.02887,1e-05,9.78611]
[1776359062652,57.63,74188.06,0.0,-0.02887,1e-05,9.78611]
[1776359062657,57.63,74188.06,0.0,-0.02887,1e-05,9.78611]
[1776359062667,57.63,74188.06,0.0,-0.02887,1e-05,9.78611]
[1776359062677,57.63,74188.06,0.0,-0.02887,1e-05,9.78611]
[1776359062697,57.63,74188.06,0.0,-0.02887,1e-05,9.78611]
[1776359062706,57.63,74188.06,0.0,-0.02887,1e-05,9.78611]
[1776359068507,57.63,74185.8,0.0,-0.02888,1e-05,9.78968]
[1776359068511,57.63,74185.8,0.0,-0.02888,1e-05,9.78968]
[1776359068516,57.63,74185.8,0.0,-0.02888,1e-05,9.78968]
[1776359068531,57.63,74185.8,0.0,-0.02888,1e-05,9.78968]
[1776359068541,57.63,74185.8,0.0,-0.02888,1e-05,9.78968]
[1776359068530,57.63,74186.51,0.0,-0.02888,1e-05,9.78809]
[1776359069576,57.63,74186.51,0.0,-0.02888,1e-05,9.78809]
[1776359069582,57.63,74186.51,0.0,-0.02888,1e-05,9.78809]
[1776359069582,57.63,74187.33,0.0,-0.02887,1e-05,9.78628]
[1776359069812,57.63,74187.33,0.0,-0.02887,1e-05,9.78628]
[1776359070240,57.63,74186.74,0.0,-0.02887,1e-05,9.78735]
[1776359070767,57.63,74186.74,0.0,-0.02887,1e-05,9.78735]
[1776359071247,57.63,74184.78,0.0,-0.02889,1e-05,9.79019]
[1776359076283,57.63,74176.97,0.0,-0.02894,1e-05,9.80537]
[1776359081318,57.63,74169.43,0.0,-0.029,1e-05,9.8199]
[1776359086353,57.63,74169.18,0.0,-0.029,1e-05,9.81943]
[1776359091388,57.63,74164.95,0.0,-0.02903,1e-05,9.82704]
[1776359096424,57.62,74160.92,0.0,-0.02905,1e-05,9.83418]
[1776359101459,57.62,74167.15,0.0,-0.029,1e-05,9.8203]
[1776359106497,57.62,74186.2,0.0,-0.02885,1e-05,9.78044]
[1776359112539,57.62,74183.81,0.0,-0.02887,1e-05,9.7845]
[1776359117579,57.62,74181.04,0.0,-0.02888,1e-05,9.78941]
[1776359122609,57.62,74178.83,0.0,-0.0289,1e-05,9.79314]
[1776359127646,57.61,74177.09,0.0,-0.02891,1e-05,9.79586]
[1776359130162,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130442,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130449,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130475,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130484,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130487,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130491,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130506,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130512,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130514,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130525,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130532,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130549,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130552,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130557,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130561,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130572,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130581,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130587,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130597,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130602,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130619,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130632,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130642,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130652,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130664,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130671,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130687,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130692,57.61,74176.01,0.0,-0.02892,1e-05,9.79773]
[1776359130666,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130702,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130712,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130717,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130722,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130727,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130738,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130742,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130747,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130762,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130766,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130771,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130781,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130787,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130791,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130802,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130807,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130817,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130821,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130827,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130832,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130848,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130856,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130864,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130871,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130877,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130886,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130891,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130896,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130901,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130906,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130912,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130916,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130922,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130927,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130941,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130947,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130962,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130967,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130972,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130976,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130981,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130991,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359130996,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359131007,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359131018,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359131027,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359131031,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359131038,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359131043,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359131052,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359131056,57.61,74170.19,0.0,-0.02896,1e-05,9.80944]
[1776359131684,57.61,74157.77,0.0,-0.02905,1e-05,9.83365]
[1776359136170,57.61,74156.2,0.0,-0.02906,1e-05,9.83619]
[1776359136178,57.61,74156.2,0.0,-0.02906,1e-05,9.83619]
[1776359136182,57.61,74156.2,0.0,-0.02906,1e-05,9.83619]
[1776359136265,57.61,74156.2,0.0,-0.02906,1e-05,9.83619]
[1776359136272,57.61,74156.2,0.0,-0.02906,1e-05,9.83619]
[1776359136369,57.61,74157.06,0.0,-0.02905,1e-05,9.83396]
[1776359137332,57.61,74157.06,0.0,-0.02905,1e-05,9.83396]
[1776359137342,57.61,74157.06,0.0,-0.02905,1e-05,9.83396]
[1776359137502,57.61,74157.06,0.0,-0.02905,1e-05,9.83396]
[1776359137574,57.61,74156.2,0.0,-0.02906,1e-05,9.83548]
[1776359138583,57.61,74156.2,0.0,-0.02906,1e-05,9.83548]
[1776359143765,57.61,74146.5,0.0,-0.02913,1e-05,9.8539]
[1776359148880,57.61,74156.18,0.0,-0.02905,1e-05,9.83271]
[1776359153848,57.6,74177.87,0.0,-0.02888,1e-05,9.7873]
[1776359158880,57.6,74174.55,0.0,-0.0289,1e-05,9.79336]
[1776359163921,57.6,74158.81,0.0,-0.02902,1e-05,9.8247]
[1776359168956,57.6,74141.23,0.0,-0.02915,1e-05,9.85963]
[1776359173993,57.6,74140.51,0.0,-0.02915,1e-05,9.85971]
[1776359179026,57.59,74127.18,0.0,-0.02925,1e-05,9.88556]
[1776359184069,57.59,74126.82,0.0,-0.02925,1e-05,9.88467]
[1776359189103,57.59,74135.36,0.0,-0.02918,1e-05,9.86554]
[1776359194139,57.59,74131.76,0.0,-0.0292,1e-05,9.87047]
[1776359199196,57.58,74122.68,0.0,-0.02926,1e-05,9.88762]
[1776359204211,57.58,74094.72,0.0,-0.02948,1e-05,9.94347]
[1776359209246,57.58,74102.97,0.0,-0.0294,1e-05,9.92438]
[1776359214282,57.57,74093.96,0.0,-0.02947,1e-05,9.94103]
[1776359219390,57.57,74102.6,0.0,-0.02939,1e-05,9.92084]
[1776359225362,57.57,74107.46,0.0,-0.02935,1e-05,9.9086]
[1776359230394,57.56,74097.62,0.0,-0.02942,1e-05,9.92749]
[1776359232800,57.56,74096.09,0.0,-0.02943,1e-05,9.92989]
[1776359233420,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359233831,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359233972,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234039,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234144,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234162,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234174,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234208,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234231,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234275,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234286,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234302,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234314,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234317,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234323,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234330,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234337,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234342,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234351,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234354,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234358,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234362,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234367,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234370,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234377,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234382,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234384,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234387,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234392,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234394,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234397,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234402,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234407,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234409,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234417,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234422,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234428,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234433,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234436,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234442,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234447,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234453,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234459,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234468,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234474,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234479,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234483,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234490,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234497,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234503,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234510,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234517,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234527,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234538,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234542,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234544,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234547,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234552,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234553,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234557,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234562,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234569,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234581,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234597,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234602,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234607,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234612,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234618,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234623,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234637,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234651,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234740,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234748,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234779,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234792,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234797,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234802,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234807,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234810,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234812,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234817,57.56,74078.44,0.0,-0.02956,1e-05,9.96598]
[1776359234782,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234829,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234832,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234852,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234857,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234876,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234883,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234887,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234892,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234896,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234901,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234902,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234908,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234912,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234918,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234922,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234952,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234956,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234972,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234977,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234984,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234986,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359234998,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235012,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235022,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235027,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235031,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235037,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235048,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235052,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235062,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235073,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235080,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235087,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235092,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235107,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235112,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235123,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235127,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235136,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235142,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235147,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235151,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235156,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235161,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235166,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235172,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235181,57.56,74069.52,0.0,-0.02963,1e-05,9.98361]
[1776359235428,57.56,74067.1,0.0,-0.02965,1e-05,9.98814]
[1776359239677,57.56,74058.03,0.0,-0.02972,1e-05,10.0059]
[1776359239686,57.56,74058.03,0.0,-0.02972,1e-05,10.0059]
[1776359239758,57.56,74058.03,0.0,-0.02972,1e-05,10.0059]
[1776359239767,57.56,74058.03,0.0,-0.02972,1e-05,10.0059]
[1776359239779,57.56,74055.48,0.0,-0.02974,1e-05,10.01112]
[1776359240147,57.56,74055.48,0.0,-0.02974,1e-05,10.01112]
[1776359240485,57.56,74057.19,0.0,-0.02972,1e-05,10.00749]
[1776359241779,57.56,74057.19,0.0,-0.02972,1e-05,10.00749]
[1776359241792,57.56,74057.19,0.0,-0.02972,1e-05,10.00749]
[1776359241822,57.56,74044.02,0.0,-0.02983,1e-05,10.03485]
[1776359242056,57.56,74044.02,0.0,-0.02983,1e-05,10.03485]
[1776359242167,57.56,74044.02,0.0,-0.02983,1e-05,10.03485]
[1776359242203,57.56,74044.02,0.0,-0.02983,1e-05,10.03485]
[1776359242317,57.56,74044.02,0.0,-0.02983,1e-05,10.03485]
[1776359242412,57.56,74044.02,0.0,-0.02983,1e-05,10.03485]
[1776359242516,57.56,74044.02,0.0,-0.02983,1e-05,10.03485]
[1776359242572,57.56,74044.02,0.0,-0.02983,1e-05,10.03485]
[1776359242699,57.56,74044.02,0.0,-0.02983,1e-05,10.03485]
[1776359242764,57.56,74045.48,0.0,-0.02981,1e-05,10.03161]
[1776359242967,57.56,74045.48,0.0,-0.02981,1e-05,10.03161]
[1776359243495,57.56,74056.0,0.0,-0.02973,1e-05,10.00975]
[1776359248205,57.56,74053.64,0.0,-0.02975,1e-05,10.01434]
[1776359248211,57.56,74053.64,0.0,-0.02975,1e-05,10.01434]
[1776359248216,57.56,74053.64,0.0,-0.02975,1e-05,10.01434]
[1776359248235,57.56,74053.64,0.0,-0.02975,1e-05,10.01434]
[1776359248246,57.56,74053.64,0.0,-0.02975,1e-05,10.01434]
[1776359248525,57.56,74053.94,0.0,-0.02975,1e-05,10.01364]
[1776359249309,57.56,74053.94,0.0,-0.02975,1e-05,10.01364]
[1776359249317,57.56,74053.94,0.0,-0.02975,1e-05,10.01364]
[1776359249418,57.56,74053.94,0.0,-0.02975,1e-05,10.01364]
[1776359249532,57.56,74054.33,0.0,-0.02974,1e-05,10.01274]
[1776359254568,57.56,74048.28,0.0,-0.02979,1e-05,10.02391]
[1776359259480,57.55,74045.57,0.0,-0.02981,1e-05,10.02916]
[1776359259602,57.55,74040.25,0.0,-0.02985,1e-05,10.04013]
[1776359264639,57.55,74036.5,0.0,-0.02988,1e-05,10.04723]
[1776359269771,57.55,74032.93,0.0,-0.0299,1e-05,10.05382]
[1776359275716,57.55,74021.53,0.0,-0.02999,1e-05,10.07674]
[1776359280751,57.55,74024.13,0.0,-0.02996,1e-05,10.07038]
[1776359284795,57.55,73999.68,0.0,-0.03016,1e-05,10.12053]
[1776359289841,57.54,74000.0,0.0,-0.03015,1e-05,10.11849]
[1776359293880,57.54,74021.94,0.0,-0.02997,1e-05,10.07162]
[1776359298908,57.54,74016.36,0.0,-0.03001,1e-05,10.08234]
[1776359303942,57.54,74029.39,0.0,-0.0299,1e-05,10.05435]
[1776359308984,57.54,74023.17,0.0,-0.02995,1e-05,10.06665]
[1776359314019,57.54,74012.03,0.0,-0.03003,1e-05,10.088]
[1776359319053,57.54,74010.02,0.0,-0.03005,1e-05,10.09123]
[1776359324088,57.53,74010.97,0.0,-0.03004,1e-05,10.08827]
[1776359329124,57.53,74011.85,0.0,-0.03003,1e-05,10.08545]
[1776359334158,57.53,74010.09,0.0,-0.03004,1e-05,10.08814]
[1776359339194,57.53,74010.82,0.0,-0.03003,1e-05,10.08565]
[1776359344235,57.53,74016.39,0.0,-0.02998,1e-05,10.07306]
[1776359349270,57.53,74015.04,0.0,-0.02999,1e-05,10.07502]
[1776359351774,57.53,74016.67,0.0,-0.02997,1e-05,10.07145]
[1776359351913,57.53,74016.67,0.0,-0.02997,1e-05,10.07145]
[1776359351916,57.53,74016.67,0.0,-0.02997,1e-05,10.07145]
[1776359351917,57.53,74016.67,0.0,-0.02997,1e-05,10.07145]
[1776359351925,57.53,74016.67,0.0,-0.02997,1e-05,10.07145]
[1776359351932,57.53,74016.67,0.0,-0.02997,1e-05,10.07145]
[1776359351935,57.53,74016.67,0.0,-0.02997,1e-05,10.07145]
[1776359351950,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359351952,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359351956,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359351959,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359351962,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359351968,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359351970,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359351972,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359351978,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359351984,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359351989,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359351992,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359351998,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352001,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352003,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352028,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352048,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352057,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352060,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352077,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352078,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352084,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352108,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352118,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352122,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352127,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352132,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352135,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352142,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352144,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352151,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352157,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352162,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352168,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352178,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352187,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352191,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352197,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352201,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352207,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352211,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352216,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352222,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352232,57.53,74024.86,0.0,-0.02991,1e-05,10.05419]
[1776359352295,57.53,74035.68,0.0,-0.02982,1e-05,10.03149]
[1776359353888,57.53,74035.68,0.0,-0.02982,1e-05,10.03149]
[1776359354308,57.52,74044.84,0.0,-0.02975,1e-05,10.01221]
[1776359358481,57.52,74062.7,0.0,-0.02961,1e-05,9.97497]
[1776359358497,57.52,74062.7,0.0,-0.02961,1e-05,9.97497]
[1776359358501,57.52,74062.7,0.0,-0.02961,1e-05,9.97497]
[1776359358507,57.52,74062.7,0.0,-0.02961,1e-05,9.97497]
[1776359358516,57.52,74062.7,0.0,-0.02961,1e-05,9.97497]
[1776359358527,57.52,74062.7,0.0,-0.02961,1e-05,9.97497]
[1776359358532,57.52,74062.7,0.0,-0.02961,1e-05,9.97497]
[1776359358541,57.52,74062.7,0.0,-0.02961,1e-05,9.97497]
[1776359358547,57.52,74062.7,0.0,-0.02961,1e-05,9.97497]
[1776359358556,57.52,74062.7,0.0,-0.02961,1e-05,9.97497]
[1776359358562,57.52,74062.7,0.0,-0.02961,1e-05,9.97497]
[1776359358569,57.52,74062.7,0.0,-0.02961,1e-05,9.97497]
[1776359358572,57.52,74062.7,0.0,-0.02961,1e-05,9.97497]
[1776359358582,57.52,74062.7,0.0,-0.02961,1e-05,9.97497]
[1776359358623,57.52,74066.75,0.0,-0.02957,1e-05,9.96659]
[1776359360832,57.52,74070.74,0.0,-0.02954,1e-05,9.95833]
[1776359360842,57.52,74070.74,0.0,-0.02954,1e-05,9.95833]
[1776359360869,57.52,74070.74,0.0,-0.02954,1e-05,9.95833]
[1776359360882,57.52,74070.74,0.0,-0.02954,1e-05,9.95833]
[1776359360933,57.52,74075.9,0.0,-0.0295,1e-05,9.94772]
[1776359362010,57.52,74072.45,0.0,-0.02953,1e-05,9.95486]
[1776359362011,57.52,74072.45,0.0,-0.02953,1e-05,9.95486]
[1776359362017,57.52,74072.45,0.0,-0.02953,1e-05,9.95486]
[1776359362034,57.52,74072.45,0.0,-0.02953,1e-05,9.95486]
[1776359362365,57.52,74069.44,0.0,-0.02955,1e-05,9.96114]
[1776359363165,57.52,74069.44,0.0,-0.02955,1e-05,9.96114]
[1776359363373,57.52,74064.56,0.0,-0.02959,1e-05,9.97129]
[1776359368010,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368434,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368707,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368713,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368745,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368749,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368762,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368764,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368770,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368773,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368777,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368783,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368791,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368797,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368803,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368812,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368828,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368848,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368852,57.52,74061.43,0.0,-0.02962,1e-05,9.9778]
[1776359368883,57.52,74072.52,0.0,-0.02953,1e-05,9.95483]
[1776359373967,57.53,74079.13,0.0,-0.02947,1e-05,9.94032]
[1776359374453,57.53,74066.03,0.0,-0.02958,1e-05,9.96757]
[1776359375904,57.53,74066.03,0.0,-0.02958,1e-05,9.96757]
[1776359375915,57.53,74066.03,0.0,-0.02958,1e-05,9.96757]
[1776359375946,57.53,74066.03,0.0,-0.02958,1e-05,9.96757]
[1776359375951,57.53,74066.03,0.0,-0.02958,1e-05,9.96757]
[1776359375905,57.53,74063.97,0.0,-0.02959,1e-05,9.97188]
[1776359376947,57.53,74063.97,0.0,-0.02959,1e-05,9.97188]
[1776359376955,57.53,74063.97,0.0,-0.02959,1e-05,9.97188]
[1776359376972,57.53,74064.01,0.0,-0.02959,1e-05,9.9718]
[1776359377148,57.53,74064.01,0.0,-0.02959,1e-05,9.9718]
[1776359377157,57.53,74064.01,0.0,-0.02959,1e-05,9.9718]
[1776359377473,57.53,74063.98,0.0,-0.02959,1e-05,9.97187]
[1776359378324,57.53,74063.98,0.0,-0.02959,1e-05,9.97187]
[1776359378425,57.53,74063.98,0.0,-0.02959,1e-05,9.97187]
[1776359383523,57.53,74061.86,0.0,-0.02961,1e-05,9.97629]
[1776359388550,57.53,74049.39,0.0,-0.02971,1e-05,10.00203]
[1776359391461,57.53,74054.84,0.0,-0.02967,1e-05,9.99061]
[1776359391571,57.53,74068.22,0.0,-0.02956,1e-05,9.96283]
[1776359396607,57.53,74079.09,0.0,-0.02947,1e-05,9.94051]
[1776359401648,57.53,74089.33,0.0,-0.0294,1e-05,9.91966]
[1776359406686,57.53,74090.31,0.0,-0.02939,1e-05,9.91818]
[1776359411721,57.53,74094.41,0.0,-0.02936,1e-05,9.91026]
[1776359416756,57.53,74090.63,0.0,-0.02939,1e-05,9.91863]
[1776359421792,57.53,74089.56,0.0,-0.0294,1e-05,9.92131]
[1776359426828,57.53,74091.73,0.0,-0.02939,1e-05,9.91729]
[1776359429866,57.53,74117.56,0.0,-0.02918,1e-05,9.86369]
[1776359434904,57.53,74111.93,0.0,-0.02922,1e-05,9.87305]
[1776359439943,57.52,74091.98,0.0,-0.02937,1e-05,9.91255]
[1776359444978,57.52,74109.63,0.0,-0.02923,1e-05,9.87456]
[1776359450013,57.52,74130.33,0.0,-0.02906,1e-05,9.83082]
[1776359455050,57.52,74135.43,0.0,-0.02902,1e-05,9.81943]
[1776359460085,57.52,74137.11,0.0,-0.029,1e-05,9.81509]
[1776359465132,57.52,74134.5,0.0,-0.02902,1e-05,9.81952]
[1776359470155,57.51,74127.7,0.0,-0.02907,1e-05,9.83248]
[1776359475195,57.51,74112.65,0.0,-0.02918,1e-05,9.86232]
[1776359480226,57.51,74127.79,0.0,-0.02906,1e-05,9.83]
[1776359485271,57.51,74121.21,0.0,-0.02911,1e-05,9.84247]
[1776359490298,57.51,74119.27,0.0,-0.02912,1e-05,9.84527]
[1776359495334,57.5,74118.44,0.0,-0.02912,1e-05,9.84453]
[1776359500370,57.5,74119.18,0.0,-0.02911,1e-05,9.84184]
[1776359505407,57.5,74114.59,0.0,-0.02914,1e-05,9.85005]
[1776359510441,57.5,74123.09,0.0,-0.02907,1e-05,9.83145]
[1776359515476,57.5,74128.36,0.0,-0.02902,1e-05,9.81964]
[1776359520511,57.49,74130.86,0.0,-0.029,1e-05,9.8136]
[1776359525557,57.49,74128.12,0.0,-0.02902,1e-05,9.81829]
[1776359530593,57.49,74124.06,0.0,-0.02905,1e-05,9.8257]
[1776359535632,57.49,74124.33,0.0,-0.02904,1e-05,9.82417]
[1776359540670,57.49,74140.39,0.0,-0.02891,1e-05,9.79047]
[1776359545704,57.49,74133.59,0.0,-0.02896,1e-05,9.80367]
[1776359550739,57.48,74133.37,0.0,-0.02896,1e-05,9.80333]
[1776359555774,57.48,74136.05,0.0,-0.02894,1e-05,9.79604]
[1776359560812,57.48,74133.76,0.0,-0.02895,1e-05,9.79996]
[1776359565848,57.48,74134.42,0.0,-0.02894,1e-05,9.79787]
[1776359570895,57.48,74146.71,0.0,-0.02885,1e-05,9.77199]
[1776359575918,57.48,74156.2,0.0,-0.02877,1e-05,9.75223]
[1776359580595,57.48,74157.08,0.0,-0.02876,1e-05,9.75024]
[1776359580960,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359581704,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359581717,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359581763,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359581782,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359581815,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359581846,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359581874,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359581893,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359581900,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582066,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582089,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582093,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582097,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582104,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582111,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582130,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582136,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582144,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582146,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582157,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582161,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582170,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582176,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582182,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582186,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582190,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582194,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582199,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582200,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582206,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582211,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582213,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582218,57.48,74168.8,0.0,-0.02867,1e-05,9.7263]
[1776359582203,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582238,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582245,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582255,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582268,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582276,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582284,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582298,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582313,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582349,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582394,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582396,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582407,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582410,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582413,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582431,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582445,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582463,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582480,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582495,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582559,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582561,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582572,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582585,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582596,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582606,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582617,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582626,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582634,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582646,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582653,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582657,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582664,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582690,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582694,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582704,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582718,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582728,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582737,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582744,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582747,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582759,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582764,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582772,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582773,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582778,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582787,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582790,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582792,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582800,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582802,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582808,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582817,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582827,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582832,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582839,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582842,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582848,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582853,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582859,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582867,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582872,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582877,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582883,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582894,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582904,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582917,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582922,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582940,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582947,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582954,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582958,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582969,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582974,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359582976,57.48,74170.42,0.0,-0.02866,1e-05,9.72293]
[1776359583021,57.48,74170.98,0.0,-0.02866,1e-05,9.72177]
[1776359586892,57.48,74163.78,0.0,-0.02871,1e-05,9.73637]
[1776359586897,57.48,74163.78,0.0,-0.02871,1e-05,9.73637]
[1776359586960,57.48,74163.78,0.0,-0.02871,1e-05,9.73637]
[1776359586975,57.48,74163.78,0.0,-0.02871,1e-05,9.73637]
[1776359586982,57.48,74163.78,0.0,-0.02871,1e-05,9.73637]
[1776359587002,57.48,74163.35,0.0,-0.02871,1e-05,9.7372]
[1776359588137,57.48,74163.35,0.0,-0.02871,1e-05,9.7372]
[1776359588147,57.48,74163.35,0.0,-0.02871,1e-05,9.7372]
[1776359588152,57.48,74163.35,0.0,-0.02871,1e-05,9.7372]
[1776359589016,57.48,74160.24,0.0,-0.02874,1e-05,9.74346]
[1776359589360,57.48,74160.24,0.0,-0.02874,1e-05,9.74346]
[1776359590035,57.48,74159.03,0.0,-0.02875,1e-05,9.74588]
[1776359595072,57.48,74154.25,0.0,-0.02878,1e-05,9.75527]
[1776359600106,57.48,74149.68,0.0,-0.02882,1e-05,9.7642]
[1776359605141,57.48,74148.39,0.0,-0.02882,1e-05,9.76637]
[1776359610176,57.47,74151.51,0.0,-0.0288,1e-05,9.75955]
[1776359615057,57.47,74148.55,0.0,-0.02882,1e-05,9.76421]
[1776359615068,57.47,74148.55,0.0,-0.02882,1e-05,9.76421]
[1776359616229,57.47,74149.19,0.0,-0.02881,1e-05,9.76281]
[1776359617226,57.47,74150.96,0.0,-0.0288,1e-05,9.75902]
[1776359619779,57.47,74146.03,0.0,-0.02884,1e-05,9.76892]
[1776359621154,57.47,74143.37,0.0,-0.02886,1e-05,9.77426]
[1776359621264,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359621913,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359621999,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622006,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622063,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622079,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622093,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622104,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622114,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622123,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622138,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622143,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622151,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622154,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622165,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622167,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622178,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622186,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622188,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622195,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622200,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622206,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622228,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622246,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622266,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622270,57.47,74127.8,0.0,-0.02898,1e-05,9.80601]
[1776359622273,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622295,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622302,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622310,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622314,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622319,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622322,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622327,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622353,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622358,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622363,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622382,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622390,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622399,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622408,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622413,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622417,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359622427,57.47,74112.43,0.0,-0.0291,1e-05,9.83754]
[1776359623303,57.47,74109.01,0.0,-0.02912,1e-05,9.84444]
[1776359628032,57.47,74095.83,0.0,-0.02922,1e-05,9.87083]
[1776359628039,57.47,74095.83,0.0,-0.02922,1e-05,9.87083]
[1776359628048,57.47,74095.83,0.0,-0.02922,1e-05,9.87083]
[1776359628102,57.47,74095.83,0.0,-0.02922,1e-05,9.87083]
[1776359628115,57.47,74095.83,0.0,-0.02922,1e-05,9.87083]
[1776359628203,57.47,74092.46,0.0,-0.02925,1e-05,9.87722]
[1776359629186,57.47,74092.46,0.0,-0.02925,1e-05,9.87722]
[1776359629196,57.47,74092.46,0.0,-0.02925,1e-05,9.87722]
[1776359629193,57.47,74092.76,0.0,-0.02924,1e-05,9.8763]
[1776359629313,57.47,74092.76,0.0,-0.02924,1e-05,9.8763]
[1776359629345,57.47,74096.02,0.0,-0.02922,1e-05,9.86959]
[1776359630385,57.47,74096.02,0.0,-0.02922,1e-05,9.86959]
[1776359630486,57.47,74102.05,0.0,-0.02917,1e-05,9.85661]
[1776359636393,57.47,74104.33,0.0,-0.02915,1e-05,9.85066]
[1776359641428,57.46,74101.89,0.0,-0.02916,1e-05,9.85448]
[1776359646468,57.46,74104.49,0.0,-0.02914,1e-05,9.84766]
[1776359651503,57.46,74102.68,0.0,-0.02914,1e-05,9.8502]
[1776359656541,57.46,74077.72,0.0,-0.02934,1e-05,9.90064]
[1776359657841,57.46,74077.72,0.0,-0.02934,1e-05,9.90064]
[1776359657912,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658409,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658414,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658422,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658435,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658444,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658449,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658464,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658473,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658488,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658500,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658507,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658513,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658522,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658530,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658538,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658542,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658547,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658554,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658563,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658585,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658587,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658592,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658595,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658596,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658603,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658607,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658610,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658612,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658620,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658621,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658630,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658637,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658642,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658647,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658648,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658654,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658657,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658660,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658662,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658667,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658670,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658672,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658677,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658679,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658685,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658687,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658693,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658696,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658711,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658734,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658739,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658748,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658751,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658758,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658764,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658775,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658785,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658787,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658797,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658799,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658804,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658807,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658812,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658817,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658830,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658857,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658861,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658866,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658871,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658877,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658882,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658892,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658897,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658926,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658931,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658938,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658947,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658953,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658956,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658962,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658971,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658976,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658981,57.46,74066.44,0.0,-0.02942,1e-05,9.9234]
[1776359658993,57.46,74058.28,0.0,-0.02949,1e-05,9.93995]
[1776359661575,57.46,74028.67,0.0,-0.02972,1e-05,10.00061]
[1776359664697,57.46,74019.72,0.0,-0.02979,1e-05,10.01923]
[1776359664709,57.46,74019.72,0.0,-0.02979,1e-05,10.01923]
[1776359664739,57.46,74019.72,0.0,-0.02979,1e-05,10.01923]
[1776359664746,57.46,74019.72,0.0,-0.02979,1e-05,10.01923]
[1776359664798,57.46,74020.35,0.0,-0.02978,1e-05,10.01784]
[1776359665815,57.46,74020.35,0.0,-0.02978,1e-05,10.01784]
[1776359665822,57.46,74020.35,0.0,-0.02978,1e-05,10.01784]
[1776359665916,57.46,74020.35,0.0,-0.02978,1e-05,10.01784]
[1776359665930,57.46,74020.35,0.0,-0.02978,1e-05,10.01784]
[1776359665999,57.46,74019.95,0.0,-0.02979,1e-05,10.01858]
[1776359667031,57.46,74019.95,0.0,-0.02979,1e-05,10.01858]
[1776359667123,57.46,74019.95,0.0,-0.02979,1e-05,10.01858]
[1776359667132,57.46,74019.44,0.0,-0.02979,1e-05,10.01956]
[1776359672653,57.45,74033.38,0.0,-0.02967,1e-05,9.98905]
[1776359677689,57.45,74019.26,0.0,-0.02979,1e-05,10.01824]
[1776359679838,57.45,74010.34,0.0,-0.02986,1e-05,10.03677]
[1776359679919,57.45,74005.94,0.0,-0.02989,1e-05,10.04587]
[1776359681824,57.45,74004.26,0.0,-0.0299,1e-05,10.04926]
[1776359681920,57.45,74007.64,0.0,-0.02988,1e-05,10.04207]
[1776359687761,57.45,74014.68,0.0,-0.02982,1e-05,10.02679]
[1776359692018,57.45,74005.11,0.0,-0.02989,1e-05,10.04647]
[1776359692068,57.45,74005.11,0.0,-0.02989,1e-05,10.04647]
[1776359693908,57.45,73999.03,0.0,-0.02994,1e-05,10.0589]
[1776359694254,57.45,73999.03,0.0,-0.02994,1e-05,10.0589]
[1776359694289,57.45,73996.08,0.0,-0.02996,1e-05,10.06492]
[1776359694752,57.45,73996.08,0.0,-0.02996,1e-05,10.06492]
[1776359694827,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695491,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695497,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695502,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695508,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695515,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695519,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695533,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695542,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695547,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695552,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695559,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695561,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695567,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695573,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695578,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695583,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695589,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695593,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695597,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695599,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695601,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695612,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695613,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695618,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695620,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695627,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695632,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695637,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695642,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695647,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695653,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695657,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695662,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695664,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695669,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695671,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695676,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695684,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695688,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695692,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695697,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695702,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695707,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695710,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695713,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695721,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695728,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695739,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695749,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695760,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695777,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695814,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695822,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695854,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695867,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695885,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695928,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695938,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359695981,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696011,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696150,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696152,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696164,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696174,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696183,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696280,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696282,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696290,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696291,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696297,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696300,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696302,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696309,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696313,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696324,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696335,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696345,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696358,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696359,57.45,73979.54,0.0,-0.0301,1e-05,10.09937]
[1776359696365,57.45,73976.46,0.0,-0.03012,1e-05,10.10543]
[1776359696371,57.45,73976.46,0.0,-0.03012,1e-05,10.10543]
[1776359696375,57.45,73976.46,0.0,-0.03012,1e-05,10.10543]
[1776359696385,57.45,73976.46,0.0,-0.03012,1e-05,10.10543]
[1776359696400,57.45,73976.46,0.0,-0.03012,1e-05,10.10543]
[1776359696410,57.45,73976.46,0.0,-0.03012,1e-05,10.10543]
[1776359696419,57.45,73976.46,0.0,-0.03012,1e-05,10.10543]
[1776359696440,57.45,73976.46,0.0,-0.03012,1e-05,10.10543]
[1776359696459,57.45,73976.46,0.0,-0.03012,1e-05,10.10543]
[1776359696463,57.45,73976.46,0.0,-0.03012,1e-05,10.10543]
[1776359696836,57.45,73974.61,0.0,-0.03013,1e-05,10.10931]
[1776359701076,57.45,73974.67,0.0,-0.03013,1e-05,10.10845]
[1776359701081,57.45,73974.67,0.0,-0.03013,1e-05,10.10845]
[1776359701107,57.45,73974.67,0.0,-0.03013,1e-05,10.10845]
[1776359701113,57.45,73974.67,0.0,-0.03013,1e-05,10.10845]
[1776359701117,57.45,73974.67,0.0,-0.03013,1e-05,10.10845]
[1776359701127,57.45,73974.67,0.0,-0.03013,1e-05,10.10845]
[1776359701132,57.45,73974.67,0.0,-0.03013,1e-05,10.10845]
[1776359701136,57.45,73974.67,0.0,-0.03013,1e-05,10.10845]
[1776359701147,57.45,73974.67,0.0,-0.03013,1e-05,10.10845]
[1776359701157,57.45,73974.67,0.0,-0.03013,1e-05,10.10845]
[1776359701248,57.45,73967.33,0.0,-0.03019,1e-05,10.12336]
[1776359702890,57.45,73940.71,0.0,-0.0304,1e-05,10.17935]
[1776359707247,57.45,73944.12,0.0,-0.03037,1e-05,10.17118]
[1776359707307,57.45,73949.17,0.0,-0.03033,1e-05,10.15975]
[1776359713083,57.44,73937.74,0.0,-0.03041,1e-05,10.18203]
[1776359713122,57.44,73938.92,0.0,-0.0304,1e-05,10.17917]
[1776359717213,57.44,73936.92,0.0,-0.03042,1e-05,10.18228]
[1776359717234,57.44,73936.92,0.0,-0.03042,1e-05,10.18228]
[1776359717303,57.44,73936.92,0.0,-0.03042,1e-05,10.18228]
[1776359717313,57.44,73936.92,0.0,-0.03042,1e-05,10.18228]
[1776359717338,57.44,73936.92,0.0,-0.03042,1e-05,10.18228]
[1776359717384,57.44,73931.5,0.0,-0.03046,1e-05,10.19335]
[1776359718474,57.44,73924.07,0.0,-0.03052,1e-05,10.20866]
[1776359718489,57.44,73924.07,0.0,-0.03052,1e-05,10.20866]
[1776359718491,57.44,73924.07,0.0,-0.03052,1e-05,10.20866]
[1776359718698,57.44,73924.07,0.0,-0.03052,1e-05,10.20866]
[1776359719016,57.44,73928.15,0.0,-0.03048,1e-05,10.19965]
[1776359719579,57.44,73928.15,0.0,-0.03048,1e-05,10.19965]
[1776359719591,57.44,73928.15,0.0,-0.03048,1e-05,10.19965]
[1776359720023,57.44,73938.09,0.0,-0.0304,1e-05,10.17826]
[1776359725060,57.43,73931.9,0.0,-0.03044,1e-05,10.18948]
[1776359730095,57.43,73946.02,0.0,-0.03032,1e-05,10.15779]
[1776359731584,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359731931,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359731952,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359731973,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359731978,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359731984,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359731993,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732018,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732029,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732033,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732038,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732045,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732048,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732053,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732058,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732063,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732068,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732073,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732083,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732088,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732093,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732101,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732103,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732108,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732113,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732118,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732128,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732134,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732146,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732153,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732154,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732160,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732165,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732168,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732173,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732175,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732188,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732198,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732204,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732209,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732218,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732219,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732224,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732228,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732234,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732239,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732244,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732249,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732253,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732263,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732265,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732270,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732278,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732288,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732289,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732293,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732298,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732308,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732313,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732315,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732318,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732320,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732346,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732355,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732360,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732366,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732372,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732385,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732388,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732397,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732405,57.43,73947.93,0.0,-0.0303,1e-05,10.15237]
[1776359732409,57.43,73957.29,0.0,-0.03023,1e-05,10.13237]
[1776359732412,57.43,73957.29,0.0,-0.03023,1e-05,10.13237]
[1776359732423,57.43,73957.29,0.0,-0.03023,1e-05,10.13237]
[1776359732444,57.43,73957.29,0.0,-0.03023,1e-05,10.13237]
[1776359732448,57.43,73957.29,0.0,-0.03023,1e-05,10.13237]
[1776359732453,57.43,73957.29,0.0,-0.03023,1e-05,10.13237]
[1776359732459,57.43,73957.29,0.0,-0.03023,1e-05,10.13237]
[1776359732464,57.43,73957.29,0.0,-0.03023,1e-05,10.13237]
[1776359732468,57.43,73957.29,0.0,-0.03023,1e-05,10.13237]
[1776359732473,57.43,73957.29,0.0,-0.03023,1e-05,10.13237]
[1776359733113,57.43,73961.22,0.0,-0.03019,1e-05,10.1238]
[1776359737141,57.43,73987.88,0.0,-0.02998,1e-05,10.0669]
[1776359738908,57.43,73983.73,0.0,-0.03001,1e-05,10.07539]
[1776359739156,57.43,73976.07,0.0,-0.03007,1e-05,10.09128]
[1776359742586,57.43,73979.44,0.0,-0.03004,1e-05,10.08364]
[1776359742593,57.43,73979.44,0.0,-0.03004,1e-05,10.08364]
[1776359742598,57.43,73979.44,0.0,-0.03004,1e-05,10.08364]
[1776359743183,57.43,73977.76,0.0,-0.03005,1e-05,10.08698]
[1776359743686,57.43,73977.76,0.0,-0.03005,1e-05,10.08698]
[1776359743691,57.43,73977.76,0.0,-0.03005,1e-05,10.08698]
[1776359743706,57.43,73977.76,0.0,-0.03005,1e-05,10.08698]
[1776359743735,57.43,73977.76,0.0,-0.03005,1e-05,10.08698]
[1776359744190,57.42,73974.85,0.0,-0.03008,1e-05,10.09289]
[1776359744856,57.42,73974.85,0.0,-0.03008,1e-05,10.09289]
[1776359745197,57.42,73976.66,0.0,-0.03006,1e-05,10.0889]
[1776359750235,57.42,73987.16,0.0,-0.02997,1e-05,10.06598]
[1776359755270,57.42,73979.48,0.0,-0.03003,1e-05,10.0813]
[1776359759749,57.42,73989.62,0.0,-0.02995,1e-05,10.05937]
[1776359760314,57.42,73992.49,0.0,-0.02993,1e-05,10.05322]
[1776359760889,57.42,73992.49,0.0,-0.02993,1e-05,10.05322]
[1776359761328,57.42,73992.49,0.0,-0.02993,1e-05,10.05322]
[1776359761345,57.42,73992.49,0.0,-0.02993,1e-05,10.05322]
[1776359761368,57.42,73992.49,0.0,-0.02993,1e-05,10.05322]
[1776359761379,57.42,73992.49,0.0,-0.02993,1e-05,10.05322]
[1776359761393,57.42,73992.49,0.0,-0.02993,1e-05,10.05322]
[1776359761404,57.42,73992.49,0.0,-0.02993,1e-05,10.05322]
[1776359761417,57.42,73992.49,0.0,-0.02993,1e-05,10.05322]
[1776359761433,57.42,73992.49,0.0,-0.02993,1e-05,10.05322]
[1776359761349,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761442,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761448,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761458,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761465,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761468,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761484,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761489,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761495,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761501,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761506,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761522,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761532,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761538,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761547,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761556,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761562,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761567,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761569,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761589,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761593,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761613,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761645,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761661,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761698,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761712,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761718,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761741,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761781,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761790,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761835,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761839,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761843,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761847,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761858,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761865,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761877,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761883,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761889,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761899,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761903,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761909,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761915,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761926,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761936,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761978,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359761995,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359762029,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359762043,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359762079,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359762085,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359762094,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359762103,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359762115,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359762132,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359762143,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359762152,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359762296,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359762303,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359762358,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359762414,57.42,74007.3,0.0,-0.02981,1e-05,10.02217]
[1776359762446,57.42,74022.37,0.0,-0.02969,1e-05,9.99058]
[1776359763339,57.42,74032.75,0.0,-0.0296,1e-05,9.96901]
[1776359765094,57.42,74028.33,0.0,-0.02964,1e-05,9.97817]
[1776359765374,57.42,74001.85,0.0,-0.02985,1e-05,10.03332]
[1776359765814,57.42,74001.85,0.0,-0.02985,1e-05,10.03332]
[1776359766195,57.42,74001.85,0.0,-0.02985,1e-05,10.03332]
[1776359766366,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359766666,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767019,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767028,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767033,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767044,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767053,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767063,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767068,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767078,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767083,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767088,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767093,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767099,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767108,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767113,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767118,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767124,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767128,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767133,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767138,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767145,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767148,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767154,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767180,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767193,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767203,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767208,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767214,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767218,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767228,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767243,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767248,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767253,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767259,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767266,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767273,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767278,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767294,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767298,57.42,73990.34,0.0,-0.02994,1e-05,10.05736]
[1776359767372,57.42,73990.09,0.0,-0.02994,1e-05,10.05763]
[1776359769865,57.42,73989.28,0.0,-0.02995,1e-05,10.05918]
[1776359769873,57.42,73989.28,0.0,-0.02995,1e-05,10.05918]
[1776359769966,57.42,73989.28,0.0,-0.02995,1e-05,10.05918]
[1776359769978,57.42,73989.28,0.0,-0.02995,1e-05,10.05918]
[1776359770372,57.42,73989.28,0.0,-0.02995,1e-05,10.05918]
[1776359770397,57.42,73987.69,0.0,-0.02996,1e-05,10.06237]
[1776359770495,57.42,73987.69,0.0,-0.02996,1e-05,10.06237]
[1776359771402,57.42,73984.71,0.0,-0.02998,1e-05,10.06845]
[1776359771816,57.42,73984.71,0.0,-0.02998,1e-05,10.06845]
[1776359772045,57.42,73984.71,0.0,-0.02998,1e-05,10.06845]
[1776359772409,57.42,73977.14,0.0,-0.03004,1e-05,10.08398]
[1776359773270,57.42,73977.14,0.0,-0.03004,1e-05,10.08398]
[1776359773416,57.42,73971.45,0.0,-0.03009,1e-05,10.0959]
[1776359778451,57.42,73969.36,0.0,-0.0301,1e-05,10.0992]
[1776359783743,57.41,73987.59,0.0,-0.02995,1e-05,10.06013]
[1776359783794,57.41,73992.7,0.0,-0.02991,1e-05,10.04927]
[1776359786508,57.41,74018.51,0.0,-0.0297,1e-05,9.99505]
[1776359791543,57.41,74022.13,0.0,-0.02967,1e-05,9.9863]
[1776359796585,57.41,74030.14,0.0,-0.02961,1e-05,9.96961]
[1776359801620,57.41,74028.12,0.0,-0.02962,1e-05,9.97384]
[1776359806655,57.41,74037.25,0.0,-0.02955,1e-05,9.9549]
[1776359811697,57.41,74037.72,0.0,-0.02955,1e-05,9.95409]
[1776359816729,57.41,74035.01,0.0,-0.02957,1e-05,9.95982]
[1776359820908,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821161,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821180,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821193,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821206,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821214,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821220,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821228,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821238,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821240,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821245,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821254,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821259,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821275,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821284,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821289,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821294,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821309,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821321,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821348,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821433,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821438,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821483,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821488,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821498,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821503,57.41,74047.16,0.0,-0.02948,1e-05,9.93469]
[1776359821510,57.41,74053.46,0.0,-0.02943,1e-05,9.92176]
[1776359821538,57.41,74053.46,0.0,-0.02943,1e-05,9.92176]
[1776359821543,57.41,74053.46,0.0,-0.02943,1e-05,9.92176]
[1776359821553,57.41,74053.46,0.0,-0.02943,1e-05,9.92176]
[1776359821559,57.41,74053.46,0.0,-0.02943,1e-05,9.92176]
[1776359821568,57.41,74053.46,0.0,-0.02943,1e-05,9.92176]
[1776359821767,57.41,74066.79,0.0,-0.02932,1e-05,9.8942]
[1776359826800,57.42,74067.9,0.0,-0.02932,1e-05,9.89263]
[1776359829424,57.42,74064.92,0.0,-0.02934,1e-05,9.89895]
[1776359829434,57.42,74064.92,0.0,-0.02934,1e-05,9.89895]
[1776359829450,57.42,74064.92,0.0,-0.02934,1e-05,9.89895]
[1776359829461,57.42,74064.92,0.0,-0.02934,1e-05,9.89895]
[1776359829464,57.42,74062.64,0.0,-0.02936,1e-05,9.90394]
[1776359830591,57.42,74058.43,0.0,-0.02939,1e-05,9.91264]
[1776359830598,57.42,74058.43,0.0,-0.02939,1e-05,9.91264]
[1776359830601,57.42,74058.43,0.0,-0.02939,1e-05,9.91264]
[1776359830829,57.42,74055.23,0.0,-0.02942,1e-05,9.91938]
[1776359831751,57.42,74055.23,0.0,-0.02942,1e-05,9.91938]
[1776359831837,57.42,74053.21,0.0,-0.02943,1e-05,9.92367]
[1776359836874,57.42,74045.07,0.0,-0.0295,1e-05,9.94097]
[1776359841908,57.42,74046.84,0.0,-0.02949,1e-05,9.93755]
[1776359846944,57.42,74052.05,0.0,-0.02945,1e-05,9.9271]
[1776359851980,57.42,74046.21,0.0,-0.02949,1e-05,9.93857]
[1776359857015,57.42,74039.98,0.0,-0.02954,1e-05,9.95173]
[1776359862049,57.42,74039.54,0.0,-0.02954,1e-05,9.95277]
[1776359867085,57.42,74022.7,0.0,-0.02968,1e-05,9.98784]
[1776359872127,57.42,74040.05,0.0,-0.02954,1e-05,9.95176]
[1776359877168,57.42,74025.49,0.0,-0.02966,1e-05,9.98205]
[1776359882209,57.42,74026.14,0.0,-0.02965,1e-05,9.98056]
[1776359887241,57.42,74043.45,0.0,-0.02951,1e-05,9.9446]
[1776359892276,57.42,74039.38,0.0,-0.02955,1e-05,9.95325]
[1776359897318,57.42,74053.08,0.0,-0.02944,1e-05,9.925]
[1776359902362,57.42,74067.51,0.0,-0.02933,1e-05,9.89561]
[1776359907392,57.42,74075.14,0.0,-0.02927,1e-05,9.88056]
[1776359912039,57.42,74076.21,0.0,-0.02926,1e-05,9.87798]
[1776359912441,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359912948,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359912952,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359912999,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913020,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913039,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913050,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913056,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913058,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913066,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913072,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913083,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913091,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913093,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913103,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913119,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913134,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913138,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913177,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913181,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913186,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913192,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913198,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913200,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913210,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913213,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913215,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913220,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913221,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913226,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913231,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913236,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913242,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913248,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913252,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913257,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913263,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913274,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913284,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913290,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913299,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913313,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913323,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913325,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913335,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913339,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913347,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913355,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913362,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913366,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913375,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913376,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913382,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913385,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913390,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913392,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913396,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913400,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913403,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913412,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913445,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913479,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913526,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913543,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913587,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913602,57.42,74095.01,0.0,-0.02911,1e-05,9.83943]
[1776359913615,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913618,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913626,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913634,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913644,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913662,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913669,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913675,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913684,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913687,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913690,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913697,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913702,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913716,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913725,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913739,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913745,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913750,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913757,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913763,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913766,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913804,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913815,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913837,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359913964,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914079,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914084,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914092,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914100,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914103,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914108,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914112,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914114,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914168,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914178,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914191,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914198,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914202,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914213,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914225,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914252,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914254,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914259,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914262,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914272,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914279,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914287,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914298,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914311,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914314,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914319,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914330,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914335,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914343,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914351,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914353,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914359,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914366,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914374,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914381,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914385,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914392,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914394,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914403,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914409,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914418,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914425,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914435,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914446,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914450,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914489,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914496,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914524,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914576,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914584,57.42,74110.24,0.0,-0.029,1e-05,9.80804]
[1776359914623,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914631,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914684,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914687,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914693,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914701,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914705,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914713,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914719,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914725,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914729,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914734,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914738,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914745,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914755,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914762,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914771,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914782,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914783,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914789,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914791,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914800,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914803,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914808,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914843,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914855,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914865,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914872,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914981,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359914995,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915008,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915014,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915019,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915023,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915041,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915053,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915068,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915078,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915083,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915093,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915098,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915108,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915113,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915123,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915128,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915133,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915138,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915153,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915158,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915164,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915173,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915178,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915183,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915188,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915193,57.42,74120.47,0.0,-0.02891,1e-05,9.7867]
[1776359915452,57.42,74115.89,0.0,-0.02895,1e-05,9.79608]
[1776359918672,57.42,74119.05,0.0,-0.02892,1e-05,9.78921]
[1776359918678,57.42,74119.05,0.0,-0.02892,1e-05,9.78921]
[1776359918680,57.42,74119.05,0.0,-0.02892,1e-05,9.78921]
[1776359918785,57.42,74119.05,0.0,-0.02892,1e-05,9.78921]
[1776359918793,57.42,74119.05,0.0,-0.02892,1e-05,9.78921]
[1776359919479,57.42,74119.14,0.0,-0.02892,1e-05,9.78903]
[1776359919897,57.42,74119.14,0.0,-0.02892,1e-05,9.78903]
[1776359919903,57.42,74119.14,0.0,-0.02892,1e-05,9.78903]
[1776359919910,57.42,74119.14,0.0,-0.02892,1e-05,9.78903]
[1776359920494,57.42,74119.47,0.0,-0.02892,1e-05,9.78822]
[1776359921072,57.42,74119.47,0.0,-0.02892,1e-05,9.78822]
[1776359921493,57.42,74127.63,0.0,-0.02886,1e-05,9.77126]
[1776359922062,57.42,74127.63,0.0,-0.02886,1e-05,9.77126]
[1776359923522,57.42,74129.06,0.0,-0.02885,1e-05,9.76834]
[1776359923615,57.42,74133.0,0.0,-0.02881,1e-05,9.76006]
[1776359929549,57.42,74136.95,0.0,-0.02878,1e-05,9.75158]
[1776359934015,57.42,74128.88,0.0,-0.02884,1e-05,9.76787]
[1776359934585,57.42,74124.94,0.0,-0.02887,1e-05,9.77577]
[1776359939221,57.42,74122.1,0.0,-0.02889,1e-05,9.78112]
[1776359940553,57.42,74124.54,0.0,-0.02887,1e-05,9.77599]
[1776359940628,57.42,74128.26,0.0,-0.02885,1e-05,9.76825]
[1776359941460,57.42,74128.26,0.0,-0.02885,1e-05,9.76825]
[1776359941593,57.42,74128.26,0.0,-0.02885,1e-05,9.76825]
[1776359941634,57.42,74120.8,0.0,-0.0289,1e-05,9.7833]
[1776359942821,57.42,74118.93,0.0,-0.02892,1e-05,9.78713]
[1776359943650,57.42,74123.58,0.0,-0.02888,1e-05,9.77747]
[1776359949561,57.42,74118.72,0.0,-0.02892,1e-05,9.78694]
[1776359949608,57.42,74118.72,0.0,-0.02892,1e-05,9.78694]
[1776359949692,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951289,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951451,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951462,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951471,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951474,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951483,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951485,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951491,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951493,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951504,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951510,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951516,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951518,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951525,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951528,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951538,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951543,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951548,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951558,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951565,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951573,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951575,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951581,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951591,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951599,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951603,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951608,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951618,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951624,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951628,57.42,74110.62,0.0,-0.02898,1e-05,9.80328]
[1776359951605,57.42,74110.38,0.0,-0.02898,1e-05,9.80361]
[1776359951705,57.42,74104.6,0.0,-0.02902,1e-05,9.81547]
[1776359955732,57.41,74083.64,0.0,-0.02918,1e-05,9.85758]
[1776359958635,57.41,74078.98,0.0,-0.02922,1e-05,9.86692]
[1776359958641,57.41,74078.98,0.0,-0.02922,1e-05,9.86692]
[1776359958648,57.41,74078.98,0.0,-0.02922,1e-05,9.86692]
[1776359958753,57.41,74081.11,0.0,-0.0292,1e-05,9.86197]
[1776359959712,57.41,74081.11,0.0,-0.0292,1e-05,9.86197]
[1776359959724,57.41,74081.11,0.0,-0.0292,1e-05,9.86197]
[1776359959876,57.41,74081.11,0.0,-0.0292,1e-05,9.86197]
[1776359959883,57.41,74081.11,0.0,-0.0292,1e-05,9.86197]
[1776359959914,57.41,74083.15,0.0,-0.02918,1e-05,9.85749]
[1776359960884,57.41,74083.15,0.0,-0.02918,1e-05,9.85749]
[1776359961175,57.41,74083.15,0.0,-0.02918,1e-05,9.85749]
[1776359961248,57.41,74090.22,0.0,-0.02913,1e-05,9.84239]
[1776359966811,57.41,74100.24,0.0,-0.02905,1e-05,9.82074]
[1776359971850,57.41,74105.14,0.0,-0.029,1e-05,9.80868]
[1776359974816,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974833,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974838,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974839,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974844,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974863,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974868,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974878,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974880,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974883,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974889,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974893,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974898,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974911,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974918,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974923,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974928,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974938,57.41,74093.96,0.0,-0.02909,1e-05,9.83129]
[1776359974979,57.41,74086.37,0.0,-0.02915,1e-05,9.84672]
[1776359980853,57.41,74084.69,0.0,-0.02916,1e-05,9.84922]
[1776359980868,57.41,74084.69,0.0,-0.02916,1e-05,9.84922]
[1776359980914,57.4,74084.66,0.0,-0.02915,1e-05,9.84878]
[1776359982048,57.4,74084.66,0.0,-0.02915,1e-05,9.84878]
[1776359982053,57.4,74084.66,0.0,-0.02915,1e-05,9.84878]
[1776359982107,57.4,74084.23,0.0,-0.02916,1e-05,9.84942]
[1776359983351,57.4,74084.23,0.0,-0.02916,1e-05,9.84942]
[1776359983420,57.4,74084.27,0.0,-0.02915,1e-05,9.84909]
[1776359988977,57.4,74086.19,0.0,-0.02913,1e-05,9.84367]
[1776359994013,57.4,74084.61,0.0,-0.02914,1e-05,9.84575]
[1776359999144,57.4,74098.91,0.0,-0.02903,1e-05,9.81523]
[1776359999212,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776359999734,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776359999738,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776359999885,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776359999902,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776359999924,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776359999930,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776359999935,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776359999955,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776359999963,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776359999968,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776359999974,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776359999982,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776359999987,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776359999988,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776359999995,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776359999998,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776360000000,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776360000021,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776360000036,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776360000075,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776360000080,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776360000091,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776360000098,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776360000116,57.4,74102.58,0.0,-0.029,1e-05,9.8077]
[1776360000189,57.4,74110.41,0.0,-0.02894,1e-05,9.79129]
[1776360001260,57.4,74110.41,0.0,-0.02894,1e-05,9.79129]
[1776360001327,57.4,74118.41,0.0,-0.02887,1e-05,9.77476]
[1776360005590,57.4,74135.09,0.0,-0.02874,1e-05,9.74046]
[1776360005598,57.4,74135.09,0.0,-0.02874,1e-05,9.74046]
[1776360005691,57.4,74134.39,0.0,-0.02875,1e-05,9.74178]
[1776360005716,57.4,74134.39,0.0,-0.02875,1e-05,9.74178]
[1776360005724,57.4,74134.39,0.0,-0.02875,1e-05,9.74178]
[1776360006096,57.4,74135.11,0.0,-0.02874,1e-05,9.74031]
[1776360006727,57.4,74135.11,0.0,-0.02874,1e-05,9.74031]
[1776360006745,57.4,74135.11,0.0,-0.02874,1e-05,9.74031]
[1776360006828,57.4,74135.11,0.0,-0.02874,1e-05,9.74031]
[1776360006839,57.4,74135.11,0.0,-0.02874,1e-05,9.74031]
[1776360007104,57.4,74135.14,0.0,-0.02874,1e-05,9.7402]
[1776360007921,57.4,74135.14,0.0,-0.02874,1e-05,9.7402]
[1776360008024,57.4,74135.14,0.0,-0.02874,1e-05,9.7402]
[1776360008110,57.4,74136.0,0.0,-0.02874,1e-05,9.7384]
[1776360013156,57.4,74133.5,0.0,-0.02876,1e-05,9.74327]
[1776360018286,57.39,74131.07,0.0,-0.02877,1e-05,9.74803]
[1776360023743,57.39,74125.86,0.0,-0.02881,1e-05,9.75833]
[1776360023800,57.39,74124.5,0.0,-0.02882,1e-05,9.76103]
[1776360024225,57.39,74118.8,0.0,-0.02887,1e-05,9.77261]
[1776360026632,57.39,74112.21,0.0,-0.02892,1e-05,9.78601]
[1776360026689,57.39,74106.15,0.0,-0.02896,1e-05,9.79819]
[1776360027394,57.39,74106.15,0.0,-0.02896,1e-05,9.79819]
[1776360027415,57.39,74104.1,0.0,-0.02898,1e-05,9.8024]
[1776360033291,57.39,74103.67,0.0,-0.02898,1e-05,9.80103]
[1776360038323,57.39,74097.77,0.0,-0.02902,1e-05,9.81242]
[1776360043371,57.39,74097.81,0.0,-0.02902,1e-05,9.81144]
[1776360047914,57.39,74117.28,0.0,-0.02886,1e-05,9.77086]
[1776360049274,57.39,74123.22,0.0,-0.02882,1e-05,9.75859]
[1776360049405,57.39,74126.95,0.0,-0.02879,1e-05,9.75086]
[1776360054440,57.39,74128.14,0.0,-0.02878,1e-05,9.7481]
[1776360055077,57.39,74128.14,0.0,-0.02878,1e-05,9.7481]
[1776360055447,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056152,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056277,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056317,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056334,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056343,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056354,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056358,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056363,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056369,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056373,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056378,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056383,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056390,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056393,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056399,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056403,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056410,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056413,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056418,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056423,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056428,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056433,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056438,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056446,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056449,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056455,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056457,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056464,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056471,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056475,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056481,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056485,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056489,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056496,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056501,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056508,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056509,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056516,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056528,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056536,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056543,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056549,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056556,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056565,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056580,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056587,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056599,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056600,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056610,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056616,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056621,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056634,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056641,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056652,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056658,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056662,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056668,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056672,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056678,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056683,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056688,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056693,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056695,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056699,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056704,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056708,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056718,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056720,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056726,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056733,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056746,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056758,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056763,57.39,74144.46,0.0,-0.02865,1e-05,9.71474]
[1776360056750,57.39,74148.55,0.0,-0.02862,1e-05,9.70634]
[1776360056781,57.39,74148.55,0.0,-0.02862,1e-05,9.70634]
[1776360056788,57.39,74148.55,0.0,-0.02862,1e-05,9.70634]
[1776360056793,57.39,74148.55,0.0,-0.02862,1e-05,9.70634]
[1776360056798,57.39,74148.55,0.0,-0.02862,1e-05,9.70634]
[1776360056806,57.39,74148.55,0.0,-0.02862,1e-05,9.70634]
[1776360056813,57.39,74148.55,0.0,-0.02862,1e-05,9.70634]
[1776360056823,57.39,74148.55,0.0,-0.02862,1e-05,9.70634]
[1776360057464,57.39,74147.01,0.0,-0.02863,1e-05,9.7095]
[1776360058127,57.39,74147.01,0.0,-0.02863,1e-05,9.7095]
[1776360058468,57.39,74145.2,0.0,-0.02864,1e-05,9.7132]
[1776360063323,57.39,74131.87,0.0,-0.02875,1e-05,9.74032]
[1776360063361,57.39,74131.87,0.0,-0.02875,1e-05,9.74032]
[1776360063373,57.39,74131.87,0.0,-0.02875,1e-05,9.74032]
[1776360063513,57.39,74132.07,0.0,-0.02874,1e-05,9.73987]
[1776360064362,57.39,74132.07,0.0,-0.02874,1e-05,9.73987]
[1776360064380,57.39,74132.07,0.0,-0.02874,1e-05,9.73987]
[1776360064502,57.39,74132.07,0.0,-0.02874,1e-05,9.73987]
[1776360064513,57.39,74132.07,0.0,-0.02874,1e-05,9.73987]
[1776360064518,57.39,74138.66,0.0,-0.02869,1e-05,9.72637]
[1776360065671,57.39,74138.66,0.0,-0.02869,1e-05,9.72637]
[1776360065741,57.39,74138.66,0.0,-0.02869,1e-05,9.72637]
[1776360066532,57.39,74139.37,0.0,-0.02869,1e-05,9.72488]
[1776360071569,57.39,74128.09,0.0,-0.02877,1e-05,9.74778]
[1776360074423,57.39,74119.63,0.0,-0.02884,1e-05,9.76498]
[1776360074590,57.39,74115.93,0.0,-0.02887,1e-05,9.77248]
[1776360075982,57.38,74109.76,0.0,-0.02892,1e-05,9.78502]
[1776360076603,57.38,74107.23,0.0,-0.02893,1e-05,9.7901]
[1776360077454,57.38,74107.23,0.0,-0.02893,1e-05,9.7901]
[1776360077609,57.38,74102.75,0.0,-0.02897,1e-05,9.79916]
[1776360082646,57.38,74094.35,0.0,-0.02903,1e-05,9.81561]
[1776360087682,57.38,74088.02,0.0,-0.02908,1e-05,9.82769]
[1776360092716,57.38,74085.2,0.0,-0.02909,1e-05,9.83141]
[1776360097752,57.38,74083.18,0.0,-0.0291,1e-05,9.8345]
[1776360102788,57.38,74084.39,0.0,-0.02909,1e-05,9.83097]
[1776360106290,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106698,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106710,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106713,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106718,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106720,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106725,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106732,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106735,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106743,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106748,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106760,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106764,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106770,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106775,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106778,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106783,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106788,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106793,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106805,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106806,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106812,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106815,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106820,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106825,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106826,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106835,57.38,74085.26,0.0,-0.02908,1e-05,9.82857]
[1776360106840,57.37,74101.36,0.0,-0.02896,1e-05,9.79529]
[1776360107821,57.37,74101.89,0.0,-0.02895,1e-05,9.79401]
[1776360113656,57.37,74101.74,0.0,-0.02895,1e-05,9.79375]
[1776360113663,57.37,74101.74,0.0,-0.02895,1e-05,9.79375]
[1776360113758,57.37,74103.04,0.0,-0.02894,1e-05,9.79081]
[1776360114921,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115038,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115325,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115450,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115589,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115593,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115598,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115604,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115608,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115613,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115618,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115626,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115641,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115653,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115658,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115663,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115668,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115673,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115713,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115718,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115723,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115733,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115738,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115743,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115748,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115753,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115758,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115763,57.37,74105.73,0.0,-0.02892,1e-05,9.78517]
[1776360115786,57.37,74121.98,0.0,-0.02879,1e-05,9.75178]
[1776360118798,57.37,74134.19,0.0,-0.0287,1e-05,9.72678]
[1776360118916,57.37,74134.45,0.0,-0.0287,1e-05,9.72622]
[1776360118922,57.37,74134.45,0.0,-0.0287,1e-05,9.72622]
[1776360118993,57.37,74134.45,0.0,-0.0287,1e-05,9.72622]
[1776360119047,57.37,74134.45,0.0,-0.0287,1e-05,9.72622]
[1776360119074,57.37,74134.45,0.0,-0.0287,1e-05,9.72622]
[1776360119100,57.37,74134.45,0.0,-0.0287,1e-05,9.72622]
[1776360119116,57.37,74134.45,0.0,-0.0287,1e-05,9.72622]
[1776360119152,57.37,74134.45,0.0,-0.0287,1e-05,9.72622]
[1776360119173,57.37,74124.82,0.0,-0.02877,1e-05,9.74587]
[1776360123468,57.37,74105.93,0.0,-0.02892,1e-05,9.78441]
[1776360123534,57.37,74109.63,0.0,-0.02889,1e-05,9.77662]
[1776360124033,57.37,74109.63,0.0,-0.02889,1e-05,9.77662]
[1776360124043,57.37,74109.63,0.0,-0.02889,1e-05,9.77662]
[1776360124486,57.37,74109.63,0.0,-0.02889,1e-05,9.77662]
[1776360124493,57.37,74109.63,0.0,-0.02889,1e-05,9.77662]
[1776360124576,57.37,74112.27,0.0,-0.02887,1e-05,9.77111]
[1776360125293,57.37,74112.27,0.0,-0.02887,1e-05,9.77111]
[1776360125303,57.37,74112.27,0.0,-0.02887,1e-05,9.77111]
[1776360125605,57.37,74112.27,0.0,-0.02887,1e-05,9.77111]
[1776360125664,57.37,74111.72,0.0,-0.02887,1e-05,9.77214]
[1776360126406,57.37,74111.72,0.0,-0.02887,1e-05,9.77214]
[1776360126507,57.37,74111.89,0.0,-0.02887,1e-05,9.7717]
[1776360132000,57.37,74110.46,0.0,-0.02888,1e-05,9.77408]
[1776360137032,57.37,74105.41,0.0,-0.02891,1e-05,9.78381]
[1776360142067,57.37,74101.26,0.0,-0.02894,1e-05,9.79178]
[1776360147105,57.37,74085.63,0.0,-0.02906,1e-05,9.82316]
[1776360152140,57.37,74086.23,0.0,-0.02905,1e-05,9.82004]
[1776360157175,57.36,74085.25,0.0,-0.02906,1e-05,9.8212]
[1776360162210,57.36,74083.22,0.0,-0.02907,1e-05,9.82454]
[1776360167245,57.36,74085.13,0.0,-0.02905,1e-05,9.81976]
[1776360172280,57.36,74082.05,0.0,-0.02907,1e-05,9.82522]
[1776360177315,57.36,74082.73,0.0,-0.02906,1e-05,9.82298]
[1776360182351,57.36,74079.55,0.0,-0.02909,1e-05,9.82874]
[1776360187389,57.36,74068.91,0.0,-0.02917,1e-05,9.84971]
[1776360192423,57.35,74061.6,0.0,-0.02922,1e-05,9.86369]
[1776360197458,57.35,74060.56,0.0,-0.02922,1e-05,9.86466]
[1776360202492,57.35,74061.13,0.0,-0.02922,1e-05,9.86236]
[1776360203996,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204591,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204596,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204695,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204699,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204707,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204713,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204714,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204719,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204723,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204730,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204733,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204734,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204749,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204749,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204753,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204759,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204764,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204768,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204774,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204788,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204789,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204794,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204800,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204803,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204804,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204810,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204815,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204818,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204819,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204828,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204829,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204833,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204839,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204848,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204848,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204854,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204858,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204864,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204878,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204888,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204890,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204893,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204898,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204903,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204914,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204918,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204921,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204923,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204928,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204929,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204934,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204939,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204946,57.35,74062.13,0.0,-0.02921,1e-05,9.86007]
[1776360204921,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360204972,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360204980,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360204984,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360204988,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360204993,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360204998,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205006,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205014,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205020,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205023,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205029,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205043,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205048,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205053,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205055,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205060,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205063,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205067,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205088,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205090,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205095,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205108,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205113,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205118,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205125,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205132,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205139,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205148,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205153,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205163,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205168,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205174,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205179,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205186,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205193,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205198,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205208,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205213,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205223,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205228,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205238,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205245,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205253,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205266,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205275,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205283,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205293,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205323,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205329,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205335,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205340,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205354,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205360,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205363,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205374,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205378,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205385,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205391,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205406,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205413,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205425,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205440,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205448,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205453,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205469,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205474,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205483,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205488,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205493,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205503,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205508,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205514,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205523,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205538,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205543,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205550,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205553,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205568,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205573,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205583,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205593,57.35,74072.43,0.0,-0.02913,1e-05,9.83862]
[1776360205644,57.35,74079.19,0.0,-0.02907,1e-05,9.82452]
[1776360210404,57.35,74085.68,0.0,-0.02902,1e-05,9.81058]
[1776360210408,57.35,74085.68,0.0,-0.02902,1e-05,9.81058]
[1776360210413,57.35,74085.68,0.0,-0.02902,1e-05,9.81058]
[1776360210516,57.35,74085.68,0.0,-0.02902,1e-05,9.81058]
[1776360210528,57.35,74085.68,0.0,-0.02902,1e-05,9.81058]
[1776360210548,57.35,74088.97,0.0,-0.02899,1e-05,9.80368]
[1776360211552,57.35,74088.97,0.0,-0.02899,1e-05,9.80368]
[1776360211559,57.35,74088.97,0.0,-0.02899,1e-05,9.80368]
[1776360211658,57.35,74088.97,0.0,-0.02899,1e-05,9.80368]
[1776360211714,57.35,74089.02,0.0,-0.02899,1e-05,9.80244]
[1776360212713,57.35,74089.02,0.0,-0.02899,1e-05,9.80244]
[1776360218605,57.35,74101.13,0.0,-0.02889,1e-05,9.7767]
[1776360223641,57.34,74096.79,0.0,-0.02892,1e-05,9.78516]
[1776360228676,57.34,74113.0,0.0,-0.0288,1e-05,9.75154]
[1776360233785,57.34,74113.12,0.0,-0.0288,1e-05,9.75114]
[1776360235225,57.34,74125.27,0.0,-0.0287,1e-05,9.72625]
[1776360235727,57.34,74124.56,0.0,-0.02871,1e-05,9.72771]
[1776360236546,57.34,74124.56,0.0,-0.02871,1e-05,9.72771]
[1776360236733,57.34,74119.94,0.0,-0.02874,1e-05,9.73715]
[1776360241792,57.34,74119.25,0.0,-0.02875,1e-05,9.73848]
[1776360242078,57.34,74119.25,0.0,-0.02875,1e-05,9.73848]
[1776360242185,57.34,74119.25,0.0,-0.02875,1e-05,9.73848]
[1776360242780,57.34,74119.25,0.0,-0.02875,1e-05,9.73848]
[1776360242823,57.34,74119.25,0.0,-0.02875,1e-05,9.73848]
[1776360242830,57.34,74119.25,0.0,-0.02875,1e-05,9.73848]
[1776360242850,57.34,74119.25,0.0,-0.02875,1e-05,9.73848]
[1776360242861,57.34,74119.25,0.0,-0.02875,1e-05,9.73848]
[1776360242874,57.34,74119.25,0.0,-0.02875,1e-05,9.73848]
[1776360242886,57.34,74133.96,0.0,-0.02863,1e-05,9.70844]
[1776360243197,57.34,74133.96,0.0,-0.02863,1e-05,9.70844]
[1776360243540,57.34,74133.96,0.0,-0.02863,1e-05,9.70844]
[1776360243581,57.34,74133.96,0.0,-0.02863,1e-05,9.70844]
[1776360243850,57.34,74133.96,0.0,-0.02863,1e-05,9.70844]
[1776360243862,57.34,74133.96,0.0,-0.02863,1e-05,9.70844]
[1776360243888,57.34,74133.96,0.0,-0.02863,1e-05,9.70844]
[1776360243898,57.34,74133.96,0.0,-0.02863,1e-05,9.70844]
[1776360243924,57.34,74133.96,0.0,-0.02863,1e-05,9.70844]
[1776360243940,57.34,74133.96,0.0,-0.02863,1e-05,9.70844]
[1776360244023,57.34,74133.96,0.0,-0.02863,1e-05,9.70844]
[1776360243951,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244037,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244247,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244270,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244363,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244408,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244434,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244463,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244471,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244482,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244494,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244535,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244543,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244561,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244579,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244594,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244609,57.34,74148.48,0.0,-0.02852,1e-05,9.67882]
[1776360244808,57.34,74154.07,0.0,-0.02848,1e-05,9.66749]
[1776360245823,57.34,74199.21,0.0,-0.02814,1e-05,9.57605]
[1776360250872,57.35,74215.89,0.0,-0.02802,1e-05,9.54382]
[1776360253075,57.35,74217.24,0.0,-0.02801,1e-05,9.54174]
[1776360253088,57.35,74217.24,0.0,-0.02801,1e-05,9.54174]
[1776360253100,57.35,74217.24,0.0,-0.02801,1e-05,9.54174]
[1776360253113,57.35,74217.24,0.0,-0.02801,1e-05,9.54174]
[1776360253896,57.35,74216.52,0.0,-0.02801,1e-05,9.54352]
[1776360254348,57.35,74216.52,0.0,-0.02801,1e-05,9.54352]
[1776360254903,57.35,74214.89,0.0,-0.02803,1e-05,9.54713]
[1776360259937,57.35,74224.57,0.0,-0.02796,1e-05,9.52924]
[1776360262243,57.35,74232.84,0.0,-0.0279,1e-05,9.5133]
[1776360262594,57.35,74232.84,0.0,-0.0279,1e-05,9.5133]
[1776360262601,57.35,74232.84,0.0,-0.0279,1e-05,9.5133]
[1776360262615,57.35,74232.84,0.0,-0.0279,1e-05,9.5133]
[1776360262626,57.35,74232.84,0.0,-0.0279,1e-05,9.5133]
[1776360262635,57.35,74232.84,0.0,-0.0279,1e-05,9.5133]
[1776360262642,57.35,74232.84,0.0,-0.0279,1e-05,9.5133]
[1776360262648,57.35,74232.84,0.0,-0.0279,1e-05,9.5133]
[1776360262655,57.35,74232.84,0.0,-0.0279,1e-05,9.5133]
[1776360262665,57.35,74232.84,0.0,-0.0279,1e-05,9.5133]
[1776360262671,57.35,74232.84,0.0,-0.0279,1e-05,9.5133]
[1776360262678,57.35,74232.84,0.0,-0.0279,1e-05,9.5133]
[1776360262707,57.35,74232.84,0.0,-0.0279,1e-05,9.5133]
[1776360262776,57.35,74232.84,0.0,-0.0279,1e-05,9.5133]
[1776360262978,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263253,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263715,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263741,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263756,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263780,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263800,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263831,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263841,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263852,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263865,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263876,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263883,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263889,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263896,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263903,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263920,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263938,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263944,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263952,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263969,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360263988,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360264006,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360264016,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360264027,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360264036,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360264046,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360264069,57.35,74241.59,0.0,-0.02784,1e-05,9.49609]
[1776360264037,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264082,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264091,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264101,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264117,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264124,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264129,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264140,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264153,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264169,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264209,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264219,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264223,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264233,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264239,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264243,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264248,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264253,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264260,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264268,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264273,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264298,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264308,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264313,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264319,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264328,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264334,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264344,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264354,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264358,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264363,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264368,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264373,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264384,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264388,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264393,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264398,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264403,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264409,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264418,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264423,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264428,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264438,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264443,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264448,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264454,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264459,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264463,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264468,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264473,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264478,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264483,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264494,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264498,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264536,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264555,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264571,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264580,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264592,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264604,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264614,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264621,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264631,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264701,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264711,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264720,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264732,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264746,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264753,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264763,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264769,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264774,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264784,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264792,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264805,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264813,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264826,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264839,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264849,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264856,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264877,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264894,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264909,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264924,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264938,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360264949,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360265068,57.35,74254.08,0.0,-0.02774,1e-05,9.47144]
[1776360265111,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265121,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265128,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265134,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265139,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265157,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265167,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265174,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265198,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265213,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265218,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265223,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265228,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265234,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265241,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265378,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265386,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265393,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265398,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265403,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265411,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265418,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265424,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265430,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265434,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265439,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265449,57.35,74252.73,0.0,-0.02775,1e-05,9.47454]
[1776360265987,57.35,74248.32,0.0,-0.02779,1e-05,9.48381]
[1776360270547,57.36,74247.83,0.0,-0.0278,1e-05,9.48651]
[1776360270558,57.36,74247.83,0.0,-0.0278,1e-05,9.48651]
[1776360270588,57.36,74247.83,0.0,-0.0278,1e-05,9.48651]
[1776360270593,57.36,74247.83,0.0,-0.0278,1e-05,9.48651]
[1776360271026,57.36,74247.27,0.0,-0.0278,1e-05,9.48705]
[1776360271801,57.36,74247.27,0.0,-0.0278,1e-05,9.48705]
[1776360272033,57.36,74253.26,0.0,-0.02776,1e-05,9.47546]
[1776360277068,57.36,74255.18,0.0,-0.02775,1e-05,9.47381]
[1776360282104,57.37,74236.23,0.0,-0.0279,1e-05,9.51387]
[1776360287138,57.37,74234.21,0.0,-0.02792,1e-05,9.51968]
[1776360288886,57.37,74234.21,0.0,-0.02792,1e-05,9.51968]
[1776360288931,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289118,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289161,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289172,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289181,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289196,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289206,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289213,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289218,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289223,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289232,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289238,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289243,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289248,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289253,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289258,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289263,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289273,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289280,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289285,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289294,57.37,74234.14,0.0,-0.02793,1e-05,9.5205]
[1776360289344,57.37,74238.11,0.0,-0.0279,1e-05,9.51253]
[1776360294188,57.37,74261.2,0.0,-0.02773,1e-05,9.46801]
[1776360295873,57.37,74261.2,0.0,-0.02773,1e-05,9.46801]
[1776360295883,57.37,74261.2,0.0,-0.02773,1e-05,9.46801]
[1776360296002,57.37,74261.2,0.0,-0.02773,1e-05,9.46801]
[1776360296014,57.37,74261.2,0.0,-0.02773,1e-05,9.46801]
[1776360296096,57.38,74261.03,0.0,-0.02773,1e-05,9.46917]
[1776360297169,57.38,74262.07,0.0,-0.02773,1e-05,9.46709]
[1776360297210,57.38,74262.27,0.0,-0.02773,1e-05,9.46712]
[1776360302457,57.38,74281.44,0.0,-0.02759,1e-05,9.43148]
[1776360308287,57.39,74268.79,0.0,-0.02769,1e-05,9.45921]
[1776360310301,57.39,74247.15,0.0,-0.02786,1e-05,9.50341]
[1776360315353,57.39,74240.84,0.0,-0.02791,1e-05,9.51789]
[1776360320383,57.39,74251.27,0.0,-0.02784,1e-05,9.49861]
[1776360325420,57.4,74244.46,0.0,-0.0279,1e-05,9.51433]
[1776360330455,57.4,74244.12,0.0,-0.02791,1e-05,9.51666]
[1776360335490,57.4,74239.62,0.0,-0.02794,1e-05,9.52628]
[1776360340525,57.4,74242.5,0.0,-0.02793,1e-05,9.52205]
[1776360341984,57.4,74242.5,0.0,-0.02793,1e-05,9.52205]
[1776360342051,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342610,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342658,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342667,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342688,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342693,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342698,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342705,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342724,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342736,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342744,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342756,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342765,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342781,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342796,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342809,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342813,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342826,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342863,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342868,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342878,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342886,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342898,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342904,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342924,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342929,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342934,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342958,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342970,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342979,57.41,74252.17,0.0,-0.02786,1e-05,9.50297]
[1776360342994,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343172,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343179,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343183,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343193,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343199,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343208,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343219,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343229,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343233,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343238,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343258,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343263,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343286,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343321,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343332,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343380,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343399,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343407,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343421,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343429,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343441,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343451,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343466,57.41,74263.73,0.0,-0.02777,1e-05,9.48017]
[1776360343547,57.41,74277.3,0.0,-0.02767,1e-05,9.45344]
[1776360348898,57.41,74279.85,0.0,-0.02766,1e-05,9.4501]
[1776360348909,57.41,74279.85,0.0,-0.02766,1e-05,9.4501]
[1776360348986,57.41,74279.85,0.0,-0.02766,1e-05,9.4501]
[1776360348993,57.41,74279.85,0.0,-0.02766,1e-05,9.4501]
[1776360348999,57.41,74277.72,0.0,-0.02768,1e-05,9.4548]
[1776360350241,57.41,74277.71,0.0,-0.02768,1e-05,9.45526]
[1776360350601,57.41,74276.87,0.0,-0.02769,1e-05,9.45738]
[1776360355635,57.42,74276.54,0.0,-0.0277,1e-05,9.46021]
[1776360360673,57.42,74261.99,0.0,-0.02781,1e-05,9.49141]
[1776360365706,57.42,74261.66,0.0,-0.02782,1e-05,9.49392]
[1776360370743,57.43,74250.34,0.0,-0.02791,1e-05,9.51809]
[1776360375788,57.43,74250.81,0.0,-0.02791,1e-05,9.51879]
[1776360380823,57.43,74243.95,0.0,-0.02797,1e-05,9.5342]
[1776360385859,57.43,74246.65,0.0,-0.02796,1e-05,9.53029]
[1776360390893,57.44,74245.71,0.0,-0.02797,1e-05,9.53369]
[1776360395931,57.44,74243.17,0.0,-0.02799,1e-05,9.5393]
[1776360400966,57.44,74249.59,0.0,-0.02795,1e-05,9.52793]
[1776360406001,57.44,74248.56,0.0,-0.02796,1e-05,9.53155]
[1776360411036,57.45,74242.77,0.0,-0.02801,1e-05,9.54469]
[1776360416071,57.45,74243.48,0.0,-0.02801,1e-05,9.54468]
[1776360421107,57.45,74233.2,0.0,-0.02809,1e-05,9.56672]
[1776360422012,57.45,74233.2,0.0,-0.02809,1e-05,9.56672]
[1776360422121,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422303,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422308,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422313,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422318,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422323,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422328,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422334,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422339,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422343,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422348,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422353,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422358,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422363,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422368,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422373,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422378,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422383,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422398,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422404,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422418,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422428,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422438,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422443,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422448,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422453,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422458,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360422463,57.45,74218.85,0.0,-0.0282,1e-05,9.59589]
[1776360423122,57.45,74213.12,0.0,-0.02824,1e-05,9.6077]
[1776360427984,57.45,74206.32,0.0,-0.0283,1e-05,9.62226]
[1776360427999,57.45,74206.32,0.0,-0.0283,1e-05,9.62226]
[1776360428157,57.45,74207.8,0.0,-0.02829,1e-05,9.61927]
[1776360429103,57.45,74207.8,0.0,-0.02829,1e-05,9.61927]
[1776360429117,57.45,74207.8,0.0,-0.02829,1e-05,9.61927]
[1776360429164,57.45,74206.91,0.0,-0.0283,1e-05,9.62136]
[1776360430211,57.45,74206.91,0.0,-0.0283,1e-05,9.62136]
[1776360431178,57.46,74207.18,0.0,-0.02829,1e-05,9.6211]
[1776360436216,57.46,74206.93,0.0,-0.0283,1e-05,9.62232]
[1776360441248,57.46,74207.67,0.0,-0.0283,1e-05,9.62159]
[1776360446285,57.46,74207.68,0.0,-0.0283,1e-05,9.62231]
[1776360450320,57.46,74185.52,0.0,-0.02847,1e-05,9.66772]
[1776360455356,57.46,74172.12,0.0,-0.02857,1e-05,9.69415]
[1776360460390,57.46,74164.65,0.0,-0.02863,1e-05,9.70935]
[1776360465429,57.46,74180.84,0.0,-0.0285,1e-05,9.67644]
[1776360470468,57.46,74179.0,0.0,-0.02852,1e-05,9.68044]
[1776360475503,57.46,74178.89,0.0,-0.02852,1e-05,9.68088]
[1776360480538,57.46,74179.1,0.0,-0.02852,1e-05,9.6807]
[1776360485574,57.46,74161.14,0.0,-0.02866,1e-05,9.71742]
[1776360490610,57.46,74171.34,0.0,-0.02858,1e-05,9.69667]
[1776360495644,57.46,74168.08,0.0,-0.0286,1e-05,9.70337]
[1776360500682,57.46,74153.38,0.0,-0.02872,1e-05,9.73325]
[1776360505717,57.46,74156.13,0.0,-0.0287,1e-05,9.72741]
[1776360510752,57.46,74155.98,0.0,-0.0287,1e-05,9.72753]
[1776360514781,57.46,74181.49,0.0,-0.0285,1e-05,9.67451]
[1776360519815,57.46,74175.14,0.0,-0.02855,1e-05,9.6877]
[1776360524850,57.46,74174.33,0.0,-0.02855,1e-05,9.68954]
[1776360529885,57.46,74187.45,0.0,-0.02845,1e-05,9.66318]
[1776360531213,57.46,74187.45,0.0,-0.02845,1e-05,9.66318]
[1776360531294,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532194,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532198,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532205,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532211,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532221,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532233,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532238,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532243,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532248,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532253,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532263,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532278,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532294,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532300,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532303,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532311,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532318,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532323,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532329,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532338,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532343,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532351,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532364,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532368,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532378,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532388,57.46,74187.85,0.0,-0.02845,1e-05,9.66243]
[1776360532398,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532403,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532408,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532418,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532428,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532434,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532438,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532443,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532449,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532454,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532460,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532466,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532473,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532483,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532488,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532493,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532498,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532506,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532513,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532518,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532526,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532533,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532538,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532543,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532548,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532553,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532566,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532573,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532733,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532744,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532755,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532760,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532765,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532777,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532795,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532801,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532815,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532823,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532828,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532833,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532838,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532848,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532858,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532863,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532868,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532878,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532883,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532889,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532893,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532898,57.46,74199.75,0.0,-0.02836,1e-05,9.63849]
[1776360532907,57.46,74201.74,0.0,-0.02835,1e-05,9.63459]
[1776360537667,57.46,74192.2,0.0,-0.02842,1e-05,9.65436]
[1776360537673,57.46,74192.2,0.0,-0.02842,1e-05,9.65436]
[1776360537735,57.46,74192.2,0.0,-0.02842,1e-05,9.65436]
[1776360537782,57.46,74192.2,0.0,-0.02842,1e-05,9.65436]
[1776360537944,57.46,74190.7,0.0,-0.02843,1e-05,9.6575]
[1776360538816,57.46,74190.7,0.0,-0.02843,1e-05,9.6575]
[1776360538952,57.46,74191.81,0.0,-0.02842,1e-05,9.65534]
[1776360544211,57.47,74189.94,0.0,-0.02844,1e-05,9.65955]
[1776360549023,57.47,74218.0,0.0,-0.02823,1e-05,9.6034]
[1776360554059,57.47,74221.4,0.0,-0.02821,1e-05,9.59752]
[1776360559094,57.47,74228.58,0.0,-0.02816,1e-05,9.58409]
[1776360564134,57.47,74226.88,0.0,-0.02817,1e-05,9.58862]
[1776360569164,57.47,74218.19,0.0,-0.02824,1e-05,9.60714]
[1776360574198,57.47,74213.16,0.0,-0.02828,1e-05,9.61714]
[1776360579233,57.48,74211.75,0.0,-0.02829,1e-05,9.62078]
[1776360584269,57.48,74222.67,0.0,-0.02821,1e-05,9.59955]
[1776360589303,57.48,74234.1,0.0,-0.02813,1e-05,9.57759]
[1776360594341,57.48,74240.07,0.0,-0.02809,1e-05,9.56676]
[1776360599374,57.48,74236.21,0.0,-0.02812,1e-05,9.57573]
[1776360604409,57.49,74219.37,0.0,-0.02825,1e-05,9.61063]
[1776360609445,57.49,74240.64,0.0,-0.0281,1e-05,9.56868]
[1776360614482,57.49,74255.87,0.0,-0.02799,1e-05,9.53926]
[1776360619518,57.49,74260.55,0.0,-0.02796,1e-05,9.53131]
[1776360624555,57.49,74264.24,0.0,-0.02793,1e-05,9.52537]
[1776360629588,57.5,74267.51,0.0,-0.02791,1e-05,9.52032]
[1776360631974,57.5,74267.69,0.0,-0.02791,1e-05,9.52026]
[1776360633406,57.5,74266.95,0.0,-0.02792,1e-05,9.52135]
[1776360633616,57.5,74274.48,0.0,-0.02786,1e-05,9.50658]
[1776360635792,57.5,74274.31,0.0,-0.02787,1e-05,9.50757]
[1776360635854,57.5,74270.89,0.0,-0.02789,1e-05,9.51474]
[1776360641685,57.5,74274.66,0.0,-0.02787,1e-05,9.50881]
[1776360646719,57.51,74267.8,0.0,-0.02793,1e-05,9.52416]
[1776360648754,57.51,74263.21,0.0,-0.02796,1e-05,9.53366]
[1776360649933,57.51,74272.9,0.0,-0.02789,1e-05,9.51454]
[1776360649947,57.51,74276.71,0.0,-0.02787,1e-05,9.50751]
[1776360655782,57.51,74278.39,0.0,-0.02786,1e-05,9.50613]
[1776360660817,57.51,74280.63,0.0,-0.02785,1e-05,9.50331]
[1776360662965,57.51,74280.63,0.0,-0.02785,1e-05,9.50331]
[1776360663002,57.52,74293.83,0.0,-0.02775,1e-05,9.47727]
[1776360663942,57.52,74293.83,0.0,-0.02775,1e-05,9.47727]
[1776360663997,57.52,74293.83,0.0,-0.02775,1e-05,9.47727]
[1776360664063,57.52,74293.83,0.0,-0.02775,1e-05,9.47727]
[1776360664097,57.52,74293.83,0.0,-0.02775,1e-05,9.47727]
[1776360664113,57.52,74293.83,0.0,-0.02775,1e-05,9.47727]
[1776360664147,57.52,74293.83,0.0,-0.02775,1e-05,9.47727]
[1776360664158,57.52,74293.83,0.0,-0.02775,1e-05,9.47727]
[1776360664206,57.52,74293.83,0.0,-0.02775,1e-05,9.47727]
[1776360664213,57.52,74293.83,0.0,-0.02775,1e-05,9.47727]
[1776360664278,57.52,74293.83,0.0,-0.02775,1e-05,9.47727]
[1776360664286,57.52,74293.83,0.0,-0.02775,1e-05,9.47727]
[1776360664336,57.52,74293.83,0.0,-0.02775,1e-05,9.47727]
[1776360664354,57.52,74293.83,0.0,-0.02775,1e-05,9.47727]
[1776360664408,57.52,74293.83,0.0,-0.02775,1e-05,9.47727]
[1776360664420,57.52,74293.83,0.0,-0.02775,1e-05,9.47727]
[1776360664666,57.52,74300.01,0.0,-0.02771,1e-05,9.46565]
[1776360664854,57.52,74307.27,0.0,-0.02765,1e-05,9.45119]
[1776360669988,57.52,74305.1,0.0,-0.02768,1e-05,9.45719]
[1776360669998,57.52,74305.1,0.0,-0.02768,1e-05,9.45719]
[1776360670093,57.52,74305.1,0.0,-0.02768,1e-05,9.45719]
[1776360670098,57.52,74305.1,0.0,-0.02768,1e-05,9.45719]
[1776360670194,57.52,74304.53,0.0,-0.02768,1e-05,9.45915]
[1776360671406,57.52,74304.53,0.0,-0.02768,1e-05,9.45915]
[1776360671447,57.52,74304.53,0.0,-0.02768,1e-05,9.45915]
[1776360671454,57.52,74304.53,0.0,-0.02768,1e-05,9.45915]
[1776360671458,57.52,74304.53,0.0,-0.02768,1e-05,9.45915]
[1776360671473,57.52,74304.53,0.0,-0.02768,1e-05,9.45915]
[1776360671483,57.52,74304.53,0.0,-0.02768,1e-05,9.45915]
[1776360671488,57.52,74304.53,0.0,-0.02768,1e-05,9.45915]
[1776360671498,57.52,74304.53,0.0,-0.02768,1e-05,9.45915]
[1776360671503,57.52,74304.53,0.0,-0.02768,1e-05,9.45915]
[1776360671508,57.52,74304.53,0.0,-0.02768,1e-05,9.45915]
[1776360671513,57.52,74304.53,0.0,-0.02768,1e-05,9.45915]
[1776360671523,57.52,74304.53,0.0,-0.02768,1e-05,9.45915]
[1776360671906,57.52,74284.12,0.0,-0.02784,1e-05,9.5003]
[1776360676456,57.52,74281.84,0.0,-0.02786,1e-05,9.50625]
[1776360676463,57.52,74281.84,0.0,-0.02786,1e-05,9.50625]
[1776360676495,57.52,74282.14,0.0,-0.02786,1e-05,9.50598]
[1776360677657,57.52,74281.81,0.0,-0.02786,1e-05,9.50664]
[1776360677668,57.52,74281.81,0.0,-0.02786,1e-05,9.50664]
[1776360677948,57.53,74281.88,0.0,-0.02786,1e-05,9.50682]
[1776360678969,57.53,74281.88,0.0,-0.02786,1e-05,9.50682]
[1776360678976,57.53,74282.02,0.0,-0.02786,1e-05,9.5072]
[1776360683990,57.53,74281.2,0.0,-0.02787,1e-05,9.51046]
[1776360687236,57.53,74278.2,0.0,-0.0279,1e-05,9.5171]
[1776360687283,57.53,74271.93,0.0,-0.02795,1e-05,9.52997]
[1776360691711,57.53,74264.69,0.0,-0.028,1e-05,9.54457]
[1776360693046,57.53,74276.08,0.0,-0.02792,1e-05,9.52175]
[1776360693053,57.53,74282.83,0.0,-0.02787,1e-05,9.5088]
[1776360698089,57.54,74295.37,0.0,-0.02778,1e-05,9.48541]
[1776360703127,57.54,74291.21,0.0,-0.02782,1e-05,9.49552]
[1776360708161,57.54,74285.12,0.0,-0.02787,1e-05,9.50939]
[1776360713197,57.55,74275.61,0.0,-0.02795,1e-05,9.53]
[1776360718231,57.55,74273.53,0.0,-0.02797,1e-05,9.53557]
[1776360723267,57.55,74294.68,0.0,-0.02781,1e-05,9.49474]
[1776360728302,57.55,74300.98,0.0,-0.02777,1e-05,9.48392]
[1776360733337,57.56,74310.55,0.0,-0.02771,1e-05,9.46678]
[1776360738372,57.56,74303.96,0.0,-0.02776,1e-05,9.48185]
[1776360743415,57.56,74296.47,0.0,-0.02783,1e-05,9.49857]
[1776360748442,57.57,74296.29,0.0,-0.02783,1e-05,9.50061]
[1776360753478,57.57,74303.42,0.0,-0.02778,1e-05,9.4871]
[1776360758517,57.57,74315.76,0.0,-0.0277,1e-05,9.46443]
[1776360763552,57.58,74315.43,0.0,-0.02771,1e-05,9.46711]
[1776360768587,57.58,74306.08,0.0,-0.02778,1e-05,9.48762]
[1776360773622,57.58,74305.3,0.0,-0.0278,1e-05,9.49098]
[1776360779664,57.59,74305.43,0.0,-0.0278,1e-05,9.49288]
[1776360784699,57.59,74305.74,0.0,-0.02781,1e-05,9.49404]
[1776360789734,57.59,74296.51,0.0,-0.02788,1e-05,9.51426]
[1776360794772,57.6,74286.42,0.0,-0.02796,1e-05,9.53603]
[1776360799805,57.6,74285.6,0.0,-0.02797,1e-05,9.53906]
[1776360804855,57.6,74292.91,0.0,-0.02792,1e-05,9.52579]
[1776360809890,57.6,74296.94,0.0,-0.0279,1e-05,9.51926]
[1776360814924,57.61,74289.89,0.0,-0.02795,1e-05,9.53386]
[1776360819958,57.61,74288.98,0.0,-0.02797,1e-05,9.53708]
[1776360824994,57.61,74288.16,0.0,-0.02798,1e-05,9.5401]
[1776360830032,57.61,74300.7,0.0,-0.02789,1e-05,9.51642]
[1776360835065,57.62,74298.76,0.0,-0.02791,1e-05,9.52186]
[1776360840100,57.62,74297.24,0.0,-0.02793,1e-05,9.52644]
[1776360842368,57.62,74289.98,0.0,-0.02798,1e-05,9.54127]
[1776360842428,57.62,74278.77,0.0,-0.02807,1e-05,9.56429]
[1776360848159,57.62,74267.71,0.0,-0.02815,1e-05,9.58768]
[1776360851414,57.62,74273.28,0.0,-0.02811,1e-05,9.57669]
[1776360852878,57.62,74287.2,0.0,-0.02801,1e-05,9.54941]
[1776360853195,57.62,74289.68,0.0,-0.02799,1e-05,9.54471]
[1776360858231,57.63,74287.94,0.0,-0.02801,1e-05,9.54955]
[1776360863267,57.63,74280.05,0.0,-0.02807,1e-05,9.56662]
[1776360867049,57.63,74275.84,0.0,-0.02811,1e-05,9.57574]
[1776360867294,57.63,74275.1,0.0,-0.02811,1e-05,9.57744]
[1776360872329,57.63,74267.61,0.0,-0.02817,1e-05,9.59249]
[1776360877364,57.63,74262.29,0.0,-0.02822,1e-05,9.60404]
[1776360883407,57.64,74262.03,0.0,-0.02822,1e-05,9.60555]
[1776360888441,57.64,74250.0,0.0,-0.02831,1e-05,9.63048]
[1776360893478,57.64,74242.41,0.0,-0.02837,1e-05,9.64637]
[1776360898512,57.64,74229.1,0.0,-0.02848,1e-05,9.67361]
[1776360903550,57.64,74228.25,0.0,-0.02848,1e-05,9.67545]
[1776360906572,57.64,74202.88,0.0,-0.02868,1e-05,9.72686]
[1776360909595,57.64,74180.76,0.0,-0.02885,1e-05,9.77159]
[1776360914633,57.64,74185.26,0.0,-0.02881,1e-05,9.76173]
[1776360919663,57.64,74177.77,0.0,-0.02886,1e-05,9.77636]
[1776360924713,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925109,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925637,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925694,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925702,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925719,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925724,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925738,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925745,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925754,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925762,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925769,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925774,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925787,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925799,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925803,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925809,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925814,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925818,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925824,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925830,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925849,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925858,57.64,74164.11,0.0,-0.02897,1e-05,9.80347]
[1776360925820,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360925882,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360925890,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360925899,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360925908,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360925913,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360925919,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360925925,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360925938,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360925955,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360925964,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360925968,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360925974,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360925979,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360925993,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360925999,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926007,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926013,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926028,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926039,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926044,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926052,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926131,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926143,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926148,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926153,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926163,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926168,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926173,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926178,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926184,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926208,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926393,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926403,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926409,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926436,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926486,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926493,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926501,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926509,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926518,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926533,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926543,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926553,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926559,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926563,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926568,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926574,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926580,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926584,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926591,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926601,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926609,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926613,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926623,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926633,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926638,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926643,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926662,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926678,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926688,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926693,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926698,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926703,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926719,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926723,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926728,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926733,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926740,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926750,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926763,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926768,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926783,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926793,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926798,57.64,74156.0,0.0,-0.02903,1e-05,9.82004]
[1776360926851,57.63,74153.12,0.0,-0.02905,1e-05,9.82552]
[1776360931166,57.63,74151.37,0.0,-0.02906,1e-05,9.82819]
[1776360931173,57.63,74151.37,0.0,-0.02906,1e-05,9.82819]
[1776360931258,57.63,74151.37,0.0,-0.02906,1e-05,9.82819]
[1776360931268,57.63,74151.37,0.0,-0.02906,1e-05,9.82819]
[1776360931756,57.63,74150.34,0.0,-0.02907,1e-05,9.82927]
[1776360932435,57.63,74150.34,0.0,-0.02907,1e-05,9.82927]
[1776360932761,57.63,74149.83,0.0,-0.02907,1e-05,9.82986]
[1776360937798,57.63,74144.12,0.0,-0.02911,1e-05,9.8404]
[1776360938182,57.63,74144.12,0.0,-0.02911,1e-05,9.8404]
[1776360938326,57.63,74144.12,0.0,-0.02911,1e-05,9.8404]
[1776360938338,57.63,74144.12,0.0,-0.02911,1e-05,9.8404]
[1776360938804,57.63,74140.92,0.0,-0.02913,1e-05,9.84672]
[1776360939467,57.63,74140.92,0.0,-0.02913,1e-05,9.84672]
[1776360939473,57.63,74140.92,0.0,-0.02913,1e-05,9.84672]
[1776360939810,57.63,74140.69,0.0,-0.02913,1e-05,9.84694]
[1776360940598,57.63,74140.69,0.0,-0.02913,1e-05,9.84694]
[1776360940752,57.63,74140.69,0.0,-0.02913,1e-05,9.84694]
[1776360946993,57.63,74141.24,0.0,-0.02912,1e-05,9.84418]
[1776360952764,57.62,74133.68,0.0,-0.02918,1e-05,9.85839]
[1776360953996,57.62,74136.04,0.0,-0.02916,1e-05,9.85327]
[1776360954545,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954548,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954622,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954657,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954666,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954670,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954674,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954691,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954700,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954709,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954711,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954721,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954734,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954739,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954749,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954752,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954763,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954769,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954772,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954777,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954780,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954785,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954793,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954844,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954847,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954851,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954856,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954863,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954870,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954889,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954891,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954898,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954912,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954918,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954923,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954945,57.62,74155.26,0.0,-0.02901,1e-05,9.81392]
[1776360954922,57.62,74168.08,0.0,-0.02891,1e-05,9.78747]
[1776360954953,57.62,74168.08,0.0,-0.02891,1e-05,9.78747]
[1776360954961,57.62,74168.08,0.0,-0.02891,1e-05,9.78747]
[1776360954971,57.62,74168.08,0.0,-0.02891,1e-05,9.78747]
[1776360954975,57.62,74168.08,0.0,-0.02891,1e-05,9.78747]
[1776360954980,57.62,74168.08,0.0,-0.02891,1e-05,9.78747]
[1776360955011,57.62,74168.08,0.0,-0.02891,1e-05,9.78747]
[1776360955021,57.62,74168.08,0.0,-0.02891,1e-05,9.78747]
[1776360955028,57.62,74168.08,0.0,-0.02891,1e-05,9.78747]
[1776360955923,57.62,74170.88,0.0,-0.02889,1e-05,9.7813]
[1776360959725,57.62,74172.1,0.0,-0.02888,1e-05,9.77839]
[1776360959737,57.62,74172.1,0.0,-0.02888,1e-05,9.77839]
[1776360959954,57.62,74172.01,0.0,-0.02888,1e-05,9.77845]
[1776360960889,57.62,74172.01,0.0,-0.02888,1e-05,9.77845]
[1776360960903,57.62,74172.01,0.0,-0.02888,1e-05,9.77845]
[1776360960959,57.62,74172.03,0.0,-0.02887,1e-05,9.77828]
[1776360962074,57.62,74172.03,0.0,-0.02887,1e-05,9.77828]
[1776360962174,57.62,74171.65,0.0,-0.02888,1e-05,9.7788]
[1776360965441,57.62,74170.11,0.0,-0.02889,1e-05,9.78181]
[1776360965493,57.62,74165.78,0.0,-0.02892,1e-05,9.79038]
[1776360965997,57.62,74165.78,0.0,-0.02892,1e-05,9.79038]
[1776360966026,57.62,74165.78,0.0,-0.02892,1e-05,9.79038]
[1776360966049,57.62,74165.78,0.0,-0.02892,1e-05,9.79038]
[1776360966061,57.62,74165.78,0.0,-0.02892,1e-05,9.79038]
[1776360966065,57.62,74165.78,0.0,-0.02892,1e-05,9.79038]
[1776360966073,57.62,74165.78,0.0,-0.02892,1e-05,9.79038]
[1776360966085,57.62,74165.78,0.0,-0.02892,1e-05,9.79038]
[1776360966100,57.62,74165.78,0.0,-0.02892,1e-05,9.79038]
[1776360966103,57.62,74165.78,0.0,-0.02892,1e-05,9.79038]
[1776360966123,57.62,74165.78,0.0,-0.02892,1e-05,9.79038]
[1776360966132,57.62,74165.78,0.0,-0.02892,1e-05,9.79038]
[1776360966138,57.62,74165.78,0.0,-0.02892,1e-05,9.79038]
[1776360966148,57.62,74165.78,0.0,-0.02892,1e-05,9.79038]
[1776360966153,57.62,74165.78,0.0,-0.02892,1e-05,9.79038]
[1776360966249,57.62,74149.95,0.0,-0.02904,1e-05,9.82258]
[1776360967067,57.62,74149.95,0.0,-0.02904,1e-05,9.82258]
[1776360967142,57.62,74143.8,0.0,-0.02909,1e-05,9.83496]
[1776360972243,57.62,74134.35,0.0,-0.02916,1e-05,9.8536]
[1776360972253,57.62,74134.35,0.0,-0.02916,1e-05,9.8536]
[1776360972342,57.62,74133.6,0.0,-0.02916,1e-05,9.85461]
[1776360973288,57.62,74133.6,0.0,-0.02916,1e-05,9.85461]
[1776360973293,57.62,74133.6,0.0,-0.02916,1e-05,9.85461]
[1776360973298,57.62,74133.6,0.0,-0.02916,1e-05,9.85461]
[1776360973390,57.62,74131.65,0.0,-0.02918,1e-05,9.85834]
[1776360974397,57.62,74131.65,0.0,-0.02918,1e-05,9.85834]
[1776360974404,57.62,74131.65,0.0,-0.02918,1e-05,9.85834]
[1776360974505,57.62,74126.02,0.0,-0.02922,1e-05,9.86961]
[1776360975607,57.62,74126.02,0.0,-0.02922,1e-05,9.86961]
[1776360975615,57.62,74122.56,0.0,-0.02925,1e-05,9.87641]
[1776360979403,57.61,74108.87,0.0,-0.02935,1e-05,9.90354]
[1776360980578,57.61,74112.05,0.0,-0.02932,1e-05,9.89663]
[1776360980679,57.61,74118.22,0.0,-0.02927,1e-05,9.88359]
[1776360982943,57.61,74121.07,0.0,-0.02925,1e-05,9.8774]
[1776360982949,57.61,74122.14,0.0,-0.02924,1e-05,9.87488]
[1776360983748,57.61,74122.14,0.0,-0.02924,1e-05,9.87488]
[1776360983933,57.61,74122.14,0.0,-0.02924,1e-05,9.87488]
[1776360983819,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984050,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984098,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984109,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984114,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984119,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984123,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984128,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984133,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984142,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984148,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984158,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984178,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984209,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984214,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984218,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984223,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984236,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984249,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984251,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984256,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984263,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984265,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984273,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984280,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984288,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984295,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984297,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984303,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984305,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984315,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984321,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984330,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984337,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984348,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984356,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984360,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984365,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984366,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984372,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984381,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984388,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984398,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984403,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984409,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984418,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984443,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984446,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984448,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984454,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984481,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984493,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984507,57.61,74138.37,0.0,-0.02911,1e-05,9.84126]
[1776360984539,57.61,74153.14,0.0,-0.029,1e-05,9.81078]
[1776360989314,57.61,74158.21,0.0,-0.02896,1e-05,9.79969]
[1776360989323,57.61,74158.21,0.0,-0.02896,1e-05,9.79969]
[1776360989416,57.61,74157.99,0.0,-0.02896,1e-05,9.79996]
[1776360990512,57.61,74157.99,0.0,-0.02896,1e-05,9.79996]
[1776360990519,57.61,74157.99,0.0,-0.02896,1e-05,9.79996]
[1776360990617,57.61,74157.5,0.0,-0.02896,1e-05,9.80097]
[1776360991621,57.61,74157.5,0.0,-0.02896,1e-05,9.80097]
[1776360991722,57.61,74160.15,0.0,-0.02894,1e-05,9.79436]
[1776360997070,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997280,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997576,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997584,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997589,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997595,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997602,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997615,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997630,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997777,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997783,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997792,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997798,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997808,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997813,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997824,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997833,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997838,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997846,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997863,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997869,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997893,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997898,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997913,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997918,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997923,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997928,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997933,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997939,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997958,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997968,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997983,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997998,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360998003,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360998014,57.61,74149.77,0.0,-0.02902,1e-05,9.81463]
[1776360997930,57.61,74140.46,0.0,-0.02909,1e-05,9.83349]
[1776360998023,57.61,74140.46,0.0,-0.02909,1e-05,9.83349]
[1776360998033,57.61,74140.46,0.0,-0.02909,1e-05,9.83349]
[1776360998048,57.61,74140.46,0.0,-0.02909,1e-05,9.83349]
[1776360998054,57.61,74140.46,0.0,-0.02909,1e-05,9.83349]
[1776360998059,57.61,74140.46,0.0,-0.02909,1e-05,9.83349]
[1776360998064,57.61,74140.46,0.0,-0.02909,1e-05,9.83349]
[1776360998258,57.61,74135.41,0.0,-0.02913,1e-05,9.84361]
[1776361003573,57.6,74140.77,0.0,-0.02908,1e-05,9.83163]
[1776361003578,57.6,74140.77,0.0,-0.02908,1e-05,9.83163]
[1776361003583,57.6,74140.77,0.0,-0.02908,1e-05,9.83163]
[1776361003674,57.6,74139.92,0.0,-0.02909,1e-05,9.83314]
[1776361004621,57.6,74139.92,0.0,-0.02909,1e-05,9.83314]
[1776361004629,57.6,74139.92,0.0,-0.02909,1e-05,9.83314]
[1776361004643,57.6,74139.92,0.0,-0.02909,1e-05,9.83314]
[1776361004723,57.6,74141.61,0.0,-0.02907,1e-05,9.82945]
[1776361005833,57.6,74141.61,0.0,-0.02907,1e-05,9.82945]
[1776361005841,57.6,74141.61,0.0,-0.02907,1e-05,9.82945]
[1776361005934,57.6,74140.99,0.0,-0.02908,1e-05,9.83049]
[1776361007994,57.6,74141.31,0.0,-0.02907,1e-05,9.82984]
[1776361017394,57.6,74153.63,0.0,-0.02897,1e-05,9.80225]
[1776361022429,57.6,74162.88,0.0,-0.02889,1e-05,9.78252]
[1776361027464,57.6,74151.03,0.0,-0.02898,1e-05,9.80593]
[1776361030317,57.6,74148.89,0.0,-0.029,1e-05,9.80992]
[1776361035520,57.59,74140.63,0.0,-0.02906,1e-05,9.82553]
[1776361041562,57.59,74139.02,0.0,-0.02907,1e-05,9.82746]
[1776361046597,57.59,74127.81,0.0,-0.02915,1e-05,9.84926]
[1776361051632,57.59,74127.32,0.0,-0.02915,1e-05,9.84788]
[1776361056668,57.58,74128.13,0.0,-0.02913,1e-05,9.84513]
[1776361060664,57.58,74127.79,0.0,-0.02913,1e-05,9.84476]
[1776361060764,57.58,74127.79,0.0,-0.02913,1e-05,9.84476]
[1776361060831,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061294,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061298,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061313,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061328,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061333,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061338,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061345,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061363,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061369,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061375,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061389,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061408,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061434,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061440,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061471,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061479,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061489,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061492,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061494,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061500,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061502,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061506,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061511,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061519,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061524,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061526,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061534,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061538,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061541,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061546,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061554,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061562,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061567,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061573,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061579,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061584,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061586,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061591,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061596,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061602,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061609,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061613,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061618,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061621,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061623,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061628,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061630,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061633,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061639,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061645,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061650,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061655,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061661,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061670,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061675,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061684,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061699,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061708,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061715,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061730,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061739,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061741,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061752,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061758,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061763,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061771,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061780,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061792,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061798,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061809,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061813,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061818,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061834,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061845,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061860,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061863,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061883,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061888,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061898,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061904,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061920,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061925,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061931,57.58,74145.01,0.0,-0.029,1e-05,9.80922]
[1776361061981,57.58,74157.35,0.0,-0.0289,1e-05,9.7838]
[1776361067755,57.58,74165.41,0.0,-0.02884,1e-05,9.76668]
[1776361069538,57.58,74156.05,0.0,-0.02891,1e-05,9.78566]
[1776361069568,57.58,74156.05,0.0,-0.02891,1e-05,9.78566]
[1776361069579,57.58,74156.05,0.0,-0.02891,1e-05,9.78566]
[1776361069767,57.58,74153.68,0.0,-0.02893,1e-05,9.79035]
[1776361070679,57.58,74153.68,0.0,-0.02893,1e-05,9.79035]
[1776361070774,57.58,74153.78,0.0,-0.02893,1e-05,9.78998]
[1776361075813,57.58,74156.86,0.0,-0.0289,1e-05,9.78287]
[1776361080848,57.58,74164.01,0.0,-0.02884,1e-05,9.76773]
[1776361082698,57.58,74158.99,0.0,-0.02888,1e-05,9.77773]
[1776361082942,57.58,74158.99,0.0,-0.02888,1e-05,9.77773]
[1776361083105,57.58,74158.99,0.0,-0.02888,1e-05,9.77773]
[1776361083114,57.58,74158.99,0.0,-0.02888,1e-05,9.77773]
[1776361082969,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083153,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083163,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083169,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083173,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083183,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083209,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083214,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083219,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083223,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083229,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083238,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083243,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083255,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083261,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083268,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083273,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083284,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083293,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083426,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083500,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083519,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083538,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083583,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083588,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083598,57.58,74142.35,0.0,-0.02901,1e-05,9.81159]
[1776361083870,57.58,74132.77,0.0,-0.02908,1e-05,9.831]
[1776361089190,57.57,74124.25,0.0,-0.02914,1e-05,9.84745]
[1776361089198,57.57,74124.25,0.0,-0.02914,1e-05,9.84745]
[1776361089203,57.57,74124.25,0.0,-0.02914,1e-05,9.84745]
[1776361089912,57.57,74124.28,0.0,-0.02914,1e-05,9.84685]
[1776361090232,57.57,74124.28,0.0,-0.02914,1e-05,9.84685]
[1776361090234,57.57,74124.28,0.0,-0.02914,1e-05,9.84685]
[1776361090240,57.57,74124.28,0.0,-0.02914,1e-05,9.84685]
[1776361090922,57.57,74124.47,0.0,-0.02914,1e-05,9.84619]
[1776361091438,57.57,74124.47,0.0,-0.02914,1e-05,9.84619]
[1776361091458,57.57,74124.47,0.0,-0.02914,1e-05,9.84619]
[1776361091926,57.57,74124.68,0.0,-0.02914,1e-05,9.84549]
[1776361096963,57.57,74129.7,0.0,-0.02909,1e-05,9.83392]
[1776361100189,57.57,74137.94,0.0,-0.02903,1e-05,9.81656]
[1776361100602,57.57,74137.94,0.0,-0.02903,1e-05,9.81656]
[1776361100612,57.57,74137.94,0.0,-0.02903,1e-05,9.81656]
[1776361101353,57.57,74140.74,0.0,-0.02901,1e-05,9.81035]
[1776361104072,57.57,74139.7,0.0,-0.02901,1e-05,9.81207]
[1776361108353,57.57,74137.17,0.0,-0.02903,1e-05,9.81624]
[1776361110343,57.57,74133.76,0.0,-0.02905,1e-05,9.8228]
[1776361116127,57.56,74141.64,0.0,-0.02898,1e-05,9.80434]
[1776361116564,57.56,74141.64,0.0,-0.02898,1e-05,9.80434]
[1776361118683,57.56,74134.72,0.0,-0.02904,1e-05,9.81812]
[1776361124178,57.56,74142.04,0.0,-0.02898,1e-05,9.802]
[1776361129215,57.56,74141.04,0.0,-0.02898,1e-05,9.80313]
[1776361134251,57.56,74137.6,0.0,-0.029,1e-05,9.80925]
[1776361139050,57.56,74140.8,0.0,-0.02898,1e-05,9.80212]
[1776361139159,57.56,74141.06,0.0,-0.02897,1e-05,9.80122]
[1776361139301,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140310,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140433,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140440,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140474,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140483,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140495,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140544,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140576,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140585,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140588,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140595,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140604,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140607,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140618,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140624,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140635,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140639,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140652,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140668,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140702,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140724,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140747,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140761,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140777,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140796,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140804,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140812,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140845,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140862,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140872,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140880,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140889,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140900,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140905,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140919,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140930,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140942,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140952,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140961,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140971,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140981,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361140991,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361141011,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361141042,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361141068,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361141128,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361141150,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361141152,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361141167,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361141181,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361141187,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361141193,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361141195,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361141203,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361141205,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361141213,57.56,74164.27,0.0,-0.02879,1e-05,9.75383]
[1776361141211,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141227,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141233,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141241,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141248,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141255,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141273,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141278,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141287,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141289,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141300,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141305,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141322,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141339,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141355,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141363,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141414,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141440,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141454,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141472,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141503,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141516,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141534,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141558,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141571,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141578,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141583,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141588,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141605,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141614,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141619,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141638,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141649,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141656,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141668,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141686,57.56,74185.19,0.0,-0.02863,1e-05,9.71098]
[1776361141745,57.56,74183.62,0.0,-0.02864,1e-05,9.71415]
[1776361145743,57.56,74187.32,0.0,-0.02862,1e-05,9.70658]
[1776361145753,57.56,74187.32,0.0,-0.02862,1e-05,9.70658]
[1776361145869,57.56,74187.32,0.0,-0.02862,1e-05,9.70658]
[1776361145878,57.56,74187.32,0.0,-0.02862,1e-05,9.70658]
[1776361145904,57.56,74190.14,0.0,-0.02859,1e-05,9.70082]
[1776361147159,57.56,74190.14,0.0,-0.02859,1e-05,9.70082]
[1776361147355,57.56,74191.09,0.0,-0.02859,1e-05,9.69889]
[1776361152390,57.56,74193.97,0.0,-0.02856,1e-05,9.69309]
[1776361157428,57.56,74198.54,0.0,-0.02853,1e-05,9.68391]
[1776361162463,57.56,74197.17,0.0,-0.02854,1e-05,9.68685]
[1776361167503,57.56,74198.85,0.0,-0.02853,1e-05,9.68359]
[1776361172544,57.56,74192.43,0.0,-0.02858,1e-05,9.69573]
[1776361177574,57.56,74172.25,0.0,-0.02873,1e-05,9.7367]
[1776361182609,57.56,74185.98,0.0,-0.02862,1e-05,9.70845]
[1776361188651,57.56,74184.35,0.0,-0.02864,1e-05,9.71161]
[1776361193686,57.56,74194.1,0.0,-0.02856,1e-05,9.69183]
[1776361198924,57.56,74207.19,0.0,-0.02846,1e-05,9.66538]
[1776361203756,57.56,74236.75,0.0,-0.02824,1e-05,9.60609]
[1776361208791,57.56,74240.06,0.0,-0.02822,1e-05,9.60051]
[1776361213827,57.56,74242.56,0.0,-0.0282,1e-05,9.5964]
[1776361217170,57.56,74261.59,0.0,-0.02806,1e-05,9.55855]
[1776361218487,57.56,74273.39,0.0,-0.02797,1e-05,9.53543]
[1776361218862,57.56,74276.26,0.0,-0.02795,1e-05,9.52999]
[1776361223898,57.57,74284.24,0.0,-0.0279,1e-05,9.51573]
[1776361228937,57.57,74284.47,0.0,-0.0279,1e-05,9.51692]
[1776361233972,57.57,74304.51,0.0,-0.02776,1e-05,9.47763]
[1776361239015,57.57,74300.86,0.0,-0.02779,1e-05,9.4869]
[1776361244048,57.58,74299.62,0.0,-0.02781,1e-05,9.49122]
[1776361249087,57.58,74304.21,0.0,-0.02778,1e-05,9.48391]
[1776361254121,57.58,74305.93,0.0,-0.02777,1e-05,9.48235]
[1776361259158,57.59,74302.71,0.0,-0.0278,1e-05,9.49063]
[1776361264195,57.59,74300.37,0.0,-0.02783,1e-05,9.49711]
[1776361269231,57.59,74291.78,0.0,-0.0279,1e-05,9.51595]
[1776361274267,57.6,74286.97,0.0,-0.02794,1e-05,9.52713]
[1776361279300,57.6,74282.58,0.0,-0.02798,1e-05,9.53737]
[1776361285342,57.6,74283.75,0.0,-0.02797,1e-05,9.53666]
[1776361290377,57.6,74291.17,0.0,-0.02792,1e-05,9.52317]
[1776361296420,57.61,74291.13,0.0,-0.02793,1e-05,9.52402]
[1776361301463,57.61,74291.65,0.0,-0.02793,1e-05,9.52445]
[1776361306501,57.61,74285.0,0.0,-0.02798,1e-05,9.53916]
[1776361311536,57.62,74285.85,0.0,-0.02798,1e-05,9.53878]
[1776361316571,57.62,74284.95,0.0,-0.02799,1e-05,9.54189]
[1776361321606,57.62,74286.0,0.0,-0.02799,1e-05,9.54106]
[1776361326644,57.62,74284.56,0.0,-0.028,1e-05,9.54521]
[1776361331678,57.62,74285.31,0.0,-0.028,1e-05,9.54496]
[1776361336717,57.63,74299.62,0.0,-0.0279,1e-05,9.51763]
[1776361341752,57.63,74299.68,0.0,-0.0279,1e-05,9.51901]
[1776361346789,57.63,74304.01,0.0,-0.02788,1e-05,9.51218]
[1776361351823,57.63,74326.15,0.0,-0.02771,1e-05,9.46833]
[1776361356609,57.64,74326.52,0.0,-0.02772,1e-05,9.46952]
[1776361356859,57.64,74334.64,0.0,-0.02766,1e-05,9.45337]
[1776361360828,57.64,74351.89,0.0,-0.02754,1e-05,9.42083]
[1776361360895,57.64,74361.65,0.0,-0.02746,1e-05,9.4015]
[1776361362547,57.64,74369.56,0.0,-0.02741,1e-05,9.38633]
[1776361362910,57.64,74366.95,0.0,-0.02743,1e-05,9.392]
[1776361367945,57.65,74362.71,0.0,-0.02747,1e-05,9.40295]
[1776361370170,57.65,74362.98,0.0,-0.02747,1e-05,9.40342]
[1776361370285,57.65,74362.98,0.0,-0.02747,1e-05,9.40342]
[1776361378014,57.66,74378.64,0.0,-0.02737,1e-05,9.37738]
[1776361383053,57.66,74402.97,0.0,-0.0272,1e-05,9.33234]
[1776361388088,57.67,74405.42,0.0,-0.0272,1e-05,9.33063]
[1776361393123,57.67,74407.65,0.0,-0.02719,1e-05,9.32937]
[1776361398180,57.68,74409.83,0.0,-0.02719,1e-05,9.32825]
[1776361403214,57.68,74402.2,0.0,-0.02725,1e-05,9.34633]
[1776361408252,57.69,74410.51,0.0,-0.0272,1e-05,9.33304]
[1776361413286,57.7,74409.29,0.0,-0.02722,1e-05,9.33747]
[1776361418321,57.7,74411.35,0.0,-0.02722,1e-05,9.33646]
[1776361423356,57.71,74408.91,0.0,-0.02724,1e-05,9.34423]
[1776361428391,57.71,74412.41,0.0,-0.02723,1e-05,9.34029]
[1776361433426,57.72,74410.64,0.0,-0.02725,1e-05,9.34669]
[1776361438461,57.72,74418.37,0.0,-0.02721,1e-05,9.33438]
[1776361443497,57.73,74419.64,0.0,-0.02721,1e-05,9.33488]
[1776361448532,57.73,74414.25,0.0,-0.02726,1e-05,9.34845]
[1776361453566,57.74,74407.08,0.0,-0.02732,1e-05,9.36542]
[1776361458603,57.74,74416.46,0.0,-0.02726,1e-05,9.34976]
[1776361464645,57.75,74417.69,0.0,-0.02726,1e-05,9.35077]
[1776361469682,57.75,74408.88,0.0,-0.02734,1e-05,9.37088]
[1776361474717,57.76,74407.46,0.0,-0.02735,1e-05,9.37531]
[1776361479751,57.76,74409.23,0.0,-0.02735,1e-05,9.37441]
[1776361484786,57.77,74412.97,0.0,-0.02733,1e-05,9.36966]
[1776361489827,57.77,74402.97,0.0,-0.02741,1e-05,9.39197]
[1776361494857,57.78,74401.09,0.0,-0.02744,1e-05,9.3981]
[1776361499894,57.78,74393.31,0.0,-0.0275,1e-05,9.41583]
[1776361504927,57.78,74399.94,0.0,-0.02746,1e-05,9.40496]
[1776361509961,57.79,74405.68,0.0,-0.02743,1e-05,9.39594]
[1776361514997,57.79,74405.86,0.0,-0.02743,1e-05,9.398]
[1776361520040,57.8,74393.88,0.0,-0.02753,1e-05,9.42397]
[1776361525075,57.8,74388.12,0.0,-0.02758,1e-05,9.4375]
[1776361528865,57.8,74387.3,0.0,-0.02759,1e-05,9.44073]
[1776361529103,57.8,74377.98,0.0,-0.02766,1e-05,9.45918]
[1776361534138,57.81,74370.67,0.0,-0.02772,1e-05,9.47477]
[1776361534727,57.81,74370.67,0.0,-0.02772,1e-05,9.47477]
[1776361535145,57.81,74369.25,0.0,-0.02773,1e-05,9.47793]
[1776361540180,57.81,74369.75,0.0,-0.02773,1e-05,9.47855]
[1776361545215,57.81,74371.15,0.0,-0.02773,1e-05,9.47742]
[1776361550251,57.82,74359.18,0.0,-0.02782,1e-05,9.50252]
[1776361555285,57.82,74350.02,0.0,-0.0279,1e-05,9.52237]
[1776361560321,57.82,74349.32,0.0,-0.02791,1e-05,9.52499]
[1776361565366,57.82,74348.12,0.0,-0.02792,1e-05,9.52853]
[1776361570401,57.83,74339.83,0.0,-0.02798,1e-05,9.54613]
[1776361575437,57.83,74340.32,0.0,-0.02798,1e-05,9.54618]
[1776361577902,57.83,74345.14,0.0,-0.02795,1e-05,9.537]
[1776361578458,57.83,74351.31,0.0,-0.02791,1e-05,9.52493]
[1776361579252,57.83,74351.31,0.0,-0.02791,1e-05,9.52493]
[1776361579464,57.83,74352.84,0.0,-0.02789,1e-05,9.52213]
[1776361584505,57.83,74343.09,0.0,-0.02797,1e-05,9.54269]
[1776361591703,57.83,74343.75,0.0,-0.02797,1e-05,9.54188]
[1776361597594,57.84,74351.76,0.0,-0.02791,1e-05,9.5273]
[1776361599081,57.84,74360.95,0.0,-0.02785,1e-05,9.50926]
[1776361599611,57.84,74378.57,0.0,-0.02772,1e-05,9.47452]
[1776361604644,57.84,74398.25,0.0,-0.02758,1e-05,9.43735]
[1776361605223,57.84,74398.25,0.0,-0.02758,1e-05,9.43735]
[1776361605652,57.84,74398.57,0.0,-0.02758,1e-05,9.43712]
[1776361607427,57.84,74398.07,0.0,-0.02758,1e-05,9.43851]
[1776361607664,57.84,74399.19,0.0,-0.02757,1e-05,9.43671]
[1776361612700,57.85,74404.68,0.0,-0.02754,1e-05,9.4279]
[1776361617738,57.85,74425.73,0.0,-0.02739,1e-05,9.38858]
[1776361622770,57.85,74426.39,0.0,-0.0274,1e-05,9.38971]
[1776361627807,57.86,74425.26,0.0,-0.02741,1e-05,9.39439]
[1776361632845,57.86,74412.41,0.0,-0.02752,1e-05,9.42207]
[1776361637877,57.87,74408.69,0.0,-0.02755,1e-05,9.43148]
[1776361642912,57.87,74409.04,0.0,-0.02756,1e-05,9.43276]
[1776361647947,57.87,74414.79,0.0,-0.02752,1e-05,9.42341]
[1776361652982,57.88,74413.28,0.0,-0.02754,1e-05,9.42742]
[1776361658019,57.88,74414.75,0.0,-0.02753,1e-05,9.42654]
[1776361663052,57.88,74418.93,0.0,-0.02751,1e-05,9.42033]
[1776361668088,57.89,74422.32,0.0,-0.02749,1e-05,9.41573]
[1776361673124,57.89,74424.68,0.0,-0.02748,1e-05,9.41321]
[1776361680171,57.9,74425.88,0.0,-0.02748,1e-05,9.41385]
[1776361685207,57.9,74422.4,0.0,-0.02752,1e-05,9.42281]
[1776361690241,57.9,74421.7,0.0,-0.02753,1e-05,9.42663]
[1776361695276,57.91,74413.87,0.0,-0.02759,1e-05,9.44404]
[1776361700311,57.91,74412.59,0.0,-0.02761,1e-05,9.44838]
[1776361706354,57.92,74411.57,0.0,-0.02763,1e-05,9.45253]
[1776361711388,57.92,74408.08,0.0,-0.02765,1e-05,9.46015]
[1776361716423,57.92,74409.2,0.0,-0.02765,1e-05,9.4596]
[1776361718497,57.92,74409.2,0.0,-0.02765,1e-05,9.4596]
[1776361718517,57.92,74409.31,0.0,-0.02765,1e-05,9.46006]
[1776361726493,57.93,74410.23,0.0,-0.02766,1e-05,9.46093]
[1776361727386,57.93,74410.23,0.0,-0.02766,1e-05,9.46093]
[1776361727470,57.93,74410.23,0.0,-0.02766,1e-05,9.46127]
[1776361732535,57.93,74407.37,0.0,-0.02768,1e-05,9.46858]
[1776361737570,57.93,74411.49,0.0,-0.02766,1e-05,9.4621]
[1776361742605,57.94,74411.5,0.0,-0.02767,1e-05,9.46373]
[1776361747642,57.94,74418.03,0.0,-0.02762,1e-05,9.45251]
[1776361752676,57.94,74413.62,0.0,-0.02766,1e-05,9.46292]
[1776361757711,57.95,74413.16,0.0,-0.02767,1e-05,9.46546]
[1776361762746,57.95,74411.84,0.0,-0.02769,1e-05,9.46967]
[1776361767787,57.95,74423.03,0.0,-0.02761,1e-05,9.44913]
[1776361768645,57.95,74423.03,0.0,-0.02761,1e-05,9.44913]
[1776361768793,57.95,74424.1,0.0,-0.0276,1e-05,9.44735]
[1776361773829,57.95,74425.26,0.0,-0.0276,1e-05,9.44585]
[1776361777467,57.96,74429.79,0.0,-0.02757,1e-05,9.438]
[1776361777859,57.96,74429.19,0.0,-0.02757,1e-05,9.43955]
[1776361782892,57.96,74428.93,0.0,-0.02758,1e-05,9.44194]
[1776361787928,57.96,74437.7,0.0,-0.02752,1e-05,9.42649]
[1776361793970,57.97,74445.68,0.0,-0.02747,1e-05,9.41323]
[1776361799005,57.97,74458.54,0.0,-0.02739,1e-05,9.39014]
[1776361804041,57.98,74456.92,0.0,-0.02741,1e-05,9.39561]
[1776361808419,57.98,74455.6,0.0,-0.02742,1e-05,9.39954]
[1776361808503,57.98,74455.6,0.0,-0.02742,1e-05,9.40042]
[1776361809163,57.98,74455.6,0.0,-0.02742,1e-05,9.40042]
[1776361809172,57.98,74454.61,0.0,-0.02743,1e-05,9.40237]
[1776361812098,57.98,74433.37,0.0,-0.02759,1e-05,9.44545]
[1776361817133,57.99,74431.09,0.0,-0.02762,1e-05,9.45172]
[1776361822169,57.99,74422.76,0.0,-0.02768,1e-05,9.46984]
[1776361827204,57.99,74411.99,0.0,-0.02777,1e-05,9.49265]
[1776361828369,57.99,74411.99,0.0,-0.02777,1e-05,9.49265]
[1776361828470,57.99,74411.52,0.0,-0.02777,1e-05,9.49412]
[1776361834258,57.99,74420.39,0.0,-0.02771,1e-05,9.47697]
[1776361837330,58.0,74424.25,0.0,-0.02768,1e-05,9.46994]
[1776361837432,58.0,74424.79,0.0,-0.02768,1e-05,9.46948]
[1776361843476,58.0,74416.2,0.0,-0.02775,1e-05,9.48822]
[1776361848424,58.0,74413.36,0.0,-0.02777,1e-05,9.49465]
[1776361848525,58.0,74415.43,0.0,-0.02776,1e-05,9.49082]
[1776361853546,58.0,74413.62,0.0,-0.02778,1e-05,9.49604]
[1776361857420,58.01,74417.03,0.0,-0.02776,1e-05,9.48982]
[1776361857458,58.01,74417.24,0.0,-0.02776,1e-05,9.48996]
[1776361863462,58.01,74410.53,0.0,-0.02781,1e-05,9.50458]
[1776361868496,58.01,74406.89,0.0,-0.02784,1e-05,9.51301]
[1776361873534,58.01,74404.18,0.0,-0.02787,1e-05,9.51975]
[1776361878392,58.02,74400.51,0.0,-0.0279,1e-05,9.52786]
[1776361878570,58.02,74400.58,0.0,-0.0279,1e-05,9.52793]
[1776361881827,58.02,74398.08,0.0,-0.02792,1e-05,9.53329]
[1776361881831,58.02,74389.85,0.0,-0.02798,1e-05,9.54983]
[1776361885619,58.02,74369.85,0.0,-0.02813,1e-05,9.59009]
[1776361890653,58.02,74360.65,0.0,-0.0282,1e-05,9.60896]
[1776361895690,58.02,74353.68,0.0,-0.02825,1e-05,9.62213]
[1776361900723,58.02,74358.61,0.0,-0.02822,1e-05,9.61255]
[1776361905758,58.02,74359.03,0.0,-0.02821,1e-05,9.61204]
[1776361910794,58.02,74359.28,0.0,-0.02821,1e-05,9.6119]
[1776361915832,58.02,74344.18,0.0,-0.02833,1e-05,9.64237]
[1776361920867,58.02,74353.25,0.0,-0.02826,1e-05,9.62436]
[1776361925902,58.02,74346.17,0.0,-0.02831,1e-05,9.63872]
[1776361930953,58.02,74342.63,0.0,-0.02834,1e-05,9.64592]
[1776361935450,58.02,74333.49,0.0,-0.02841,1e-05,9.6642]
[1776361935985,58.02,74330.85,0.0,-0.02843,1e-05,9.66947]
[1776361936553,58.02,74330.85,0.0,-0.02843,1e-05,9.66947]
[1776361936672,58.02,74330.85,0.0,-0.02843,1e-05,9.66947]
[1776361936991,58.02,74327.1,0.0,-0.02846,1e-05,9.67697]
[1776361937775,58.02,74327.1,0.0,-0.02846,1e-05,9.67697]
[1776361937785,58.02,74327.1,0.0,-0.02846,1e-05,9.67697]
[1776361938004,58.02,74324.65,0.0,-0.02848,1e-05,9.68185]
[1776361938952,58.02,74324.65,0.0,-0.02848,1e-05,9.68185]
[1776361939005,58.02,74324.12,0.0,-0.02848,1e-05,9.68287]
[1776361941166,58.02,74335.47,0.0,-0.02839,1e-05,9.65999]
[1776361942028,58.02,74338.81,0.0,-0.02837,1e-05,9.65326]
[1776361944049,58.02,74338.89,0.0,-0.02837,1e-05,9.65308]
[1776361944069,58.02,74347.93,0.0,-0.0283,1e-05,9.63499]
[1776361949085,58.02,74360.32,0.0,-0.02821,1e-05,9.61052]
[1776361950106,58.02,74360.32,0.0,-0.02821,1e-05,9.61052]
[1776361950144,58.02,74360.86,0.0,-0.0282,1e-05,9.60952]
[1776361956138,58.02,74369.36,0.0,-0.02814,1e-05,9.59211]
[1776361961173,58.02,74371.64,0.0,-0.02812,1e-05,9.58811]
[1776361965032,58.02,74371.13,0.0,-0.02813,1e-05,9.58936]
[1776361965143,58.02,74370.54,0.0,-0.02813,1e-05,9.59076]
[1776361966210,58.02,74396.31,0.0,-0.02794,1e-05,9.53961]
[1776361970792,58.03,74397.74,0.0,-0.02793,1e-05,9.53735]
[1776361970893,58.03,74398.2,0.0,-0.02793,1e-05,9.53686]
[1776361976278,58.03,74391.17,0.0,-0.02799,1e-05,9.55194]
[1776361981313,58.03,74379.64,0.0,-0.02808,1e-05,9.5758]
[1776361986348,58.03,74376.65,0.0,-0.0281,1e-05,9.5825]
[1776361991383,58.03,74377.11,0.0,-0.0281,1e-05,9.58228]
[1776361996419,58.03,74379.28,0.0,-0.02809,1e-05,9.57867]
[1776362001454,58.04,74375.48,0.0,-0.02812,1e-05,9.58695]
[1776362006489,58.04,74374.99,0.0,-0.02812,1e-05,9.58858]
[1776362011524,58.04,74374.54,0.0,-0.02813,1e-05,9.58908]
[1776362016562,58.04,74366.88,0.0,-0.02819,1e-05,9.60495]
[1776362021598,58.04,74369.87,0.0,-0.02817,1e-05,9.59945]
[1776362026632,58.04,74366.43,0.0,-0.02819,1e-05,9.60683]
[1776362031667,58.04,74356.87,0.0,-0.02827,1e-05,9.62629]
[1776362036714,58.04,74361.32,0.0,-0.02823,1e-05,9.61771]
[1776362041745,58.04,74367.62,0.0,-0.02819,1e-05,9.60551]
[1776362046782,58.04,74360.68,0.0,-0.02824,1e-05,9.61983]
[1776362051828,58.04,74352.93,0.0,-0.0283,1e-05,9.63554]
[1776362056986,58.04,74337.9,0.0,-0.02841,1e-05,9.66575]
[1776362057072,58.04,74334.01,0.0,-0.02844,1e-05,9.67353]
[1776362058182,58.04,74334.01,0.0,-0.02844,1e-05,9.67353]
[1776362058188,58.04,74334.01,0.0,-0.02844,1e-05,9.67353]
[1776362058284,58.04,74328.99,0.0,-0.02848,1e-05,9.68357]
[1776362059375,58.04,74326.07,0.0,-0.0285,1e-05,9.68938]
[1776362059388,58.04,74326.07,0.0,-0.0285,1e-05,9.68938]
[1776362059884,58.04,74326.5,0.0,-0.0285,1e-05,9.68845]
[1776362060502,58.04,74326.5,0.0,-0.0285,1e-05,9.68845]
[1776362060891,58.04,74327.04,0.0,-0.0285,1e-05,9.68731]
[1776362065927,58.04,74326.94,0.0,-0.02849,1e-05,9.68723]
[1776362070962,58.04,74322.41,0.0,-0.02853,1e-05,9.69599]
[1776362075996,58.04,74324.64,0.0,-0.02851,1e-05,9.69014]
[1776362076733,58.04,74324.64,0.0,-0.02851,1e-05,9.69014]
[1776362077004,58.04,74328.66,0.0,-0.02848,1e-05,9.68201]
[1776362082039,58.04,74330.28,0.0,-0.02846,1e-05,9.67853]
[1776362087073,58.04,74342.61,0.0,-0.02837,1e-05,9.65372]
[1776362092114,58.04,74335.81,0.0,-0.02842,1e-05,9.66728]
[1776362097150,58.04,74336.66,0.0,-0.02841,1e-05,9.66547]
[1776362102188,58.04,74339.87,0.0,-0.02839,1e-05,9.65894]
[1776362107221,58.04,74343.51,0.0,-0.02836,1e-05,9.65164]
[1776362113263,58.04,74331.35,0.0,-0.02845,1e-05,9.6759]
[1776362117306,58.04,74334.52,0.0,-0.02843,1e-05,9.66941]
[1776362118298,58.04,74316.36,0.0,-0.02857,1e-05,9.7058]
[1776362118547,58.04,74316.36,0.0,-0.02857,1e-05,9.7058]
[1776362118558,58.04,74316.36,0.0,-0.02857,1e-05,9.7058]
[1776362119305,58.04,74316.0,0.0,-0.02857,1e-05,9.70647]
[1776362119659,58.04,74316.0,0.0,-0.02857,1e-05,9.70647]
[1776362119672,58.04,74316.0,0.0,-0.02857,1e-05,9.70647]
[1776362120311,58.04,74314.74,0.0,-0.02858,1e-05,9.7089]
[1776362120880,58.04,74314.74,0.0,-0.02858,1e-05,9.7089]
[1776362121319,58.04,74321.13,0.0,-0.02853,1e-05,9.69596]
[1776362126353,58.04,74315.18,0.0,-0.02857,1e-05,9.70751]
[1776362131398,58.04,74316.17,0.0,-0.02856,1e-05,9.70394]
[1776362136432,58.04,74317.85,0.0,-0.02855,1e-05,9.70008]
[1776362141469,58.04,74304.46,0.0,-0.02865,1e-05,9.72655]
[1776362146503,58.03,74304.83,0.0,-0.02864,1e-05,9.72514]
[1776362151540,58.03,74294.28,0.0,-0.02872,1e-05,9.74567]
[1776362156579,58.03,74293.74,0.0,-0.02872,1e-05,9.74587]
[1776362161618,58.03,74289.63,0.0,-0.02875,1e-05,9.7533]
[1776362164327,58.03,74287.27,0.0,-0.02877,1e-05,9.7579]
[1776362164403,58.03,74284.1,0.0,-0.02879,1e-05,9.76393]
[1776362168667,58.03,74264.25,0.0,-0.02894,1e-05,9.80315]
[1776362173704,58.03,74256.36,0.0,-0.02899,1e-05,9.81776]
[1776362178739,58.02,74258.88,0.0,-0.02897,1e-05,9.81121]
[1776362183774,58.02,74261.69,0.0,-0.02894,1e-05,9.80411]
[1776362189101,58.02,74264.85,0.0,-0.02891,1e-05,9.79663]
[1776362190262,58.02,74264.92,0.0,-0.02891,1e-05,9.79598]
[1776362190365,58.02,74270.46,0.0,-0.02887,1e-05,9.78451]
[1776362193686,58.02,74267.82,0.0,-0.02888,1e-05,9.78838]
[1776362193847,58.02,74264.66,0.0,-0.02891,1e-05,9.79454]
[1776362198881,58.01,74257.75,0.0,-0.02896,1e-05,9.80728]
[1776362203916,58.01,74259.21,0.0,-0.02894,1e-05,9.80298]
[1776362208956,58.01,74252.5,0.0,-0.02898,1e-05,9.81501]
[1776362213991,58.01,74256.71,0.0,-0.02895,1e-05,9.80533]
[1776362219021,58.0,74259.83,0.0,-0.02892,1e-05,9.79744]
[1776362221249,58.0,74259.16,0.0,-0.02892,1e-05,9.79854]
[1776362222690,58.0,74277.89,0.0,-0.02878,1e-05,9.76038]
[1776362223059,58.0,74277.36,0.0,-0.02878,1e-05,9.761]
[1776362228090,58.0,74276.46,0.0,-0.02879,1e-05,9.76187]
[1776362233044,58.0,74285.07,0.0,-0.02872,1e-05,9.74373]
[1776362233214,58.0,74285.07,0.0,-0.02872,1e-05,9.74373]
[1776362233396,58.0,74285.07,0.0,-0.02872,1e-05,9.74373]
[1776362233498,58.0,74277.97,0.0,-0.02877,1e-05,9.75807]
[1776362234173,58.0,74277.97,0.0,-0.02877,1e-05,9.75807]
[1776362234175,58.0,74279.0,0.0,-0.02876,1e-05,9.75565]
[1776362239175,58.0,74284.7,0.0,-0.02872,1e-05,9.74354]
[1776362244325,58.0,74281.72,0.0,-0.02874,1e-05,9.74897]
[1776362244443,58.0,74281.72,0.0,-0.02874,1e-05,9.74897]
[1776362244503,58.0,74271.2,0.0,-0.02882,1e-05,9.76991]
[1776362250252,57.99,74255.14,0.0,-0.02893,1e-05,9.80101]
[1776362255287,57.99,74257.37,0.0,-0.02891,1e-05,9.79421]
[1776362258568,57.99,74264.97,0.0,-0.02885,1e-05,9.7781]
[1776362259898,57.99,74273.79,0.0,-0.02878,1e-05,9.76005]
[1776362260328,57.99,74283.55,0.0,-0.02871,1e-05,9.74015]
[1776362265362,57.99,74284.44,0.0,-0.0287,1e-05,9.73768]
[1776362270397,57.99,74280.88,0.0,-0.02872,1e-05,9.74417]
[1776362275434,57.99,74282.76,0.0,-0.0287,1e-05,9.73963]
[1776362280467,57.98,74283.89,0.0,-0.02869,1e-05,9.73664]
[1776362284874,57.98,74277.72,0.0,-0.02874,1e-05,9.74853]
[1776362285506,57.98,74274.71,0.0,-0.02876,1e-05,9.75446]
[1776362290540,57.98,74275.75,0.0,-0.02875,1e-05,9.75153]
[1776362296579,57.98,74277.98,0.0,-0.02873,1e-05,9.74605]
[1776362300610,57.98,74255.24,0.0,-0.0289,1e-05,9.79138]
[1776362305643,57.98,74247.06,0.0,-0.02896,1e-05,9.80674]
[1776362310677,57.97,74244.35,0.0,-0.02897,1e-05,9.81087]
[1776362315712,57.97,74235.6,0.0,-0.02903,1e-05,9.82617]
[1776362318734,57.97,74215.62,0.0,-0.02919,1e-05,9.86591]
[1776362323769,57.97,74217.78,0.0,-0.02916,1e-05,9.85961]
[1776362328807,57.96,74213.34,0.0,-0.02919,1e-05,9.86682]
[1776362333847,57.96,74215.66,0.0,-0.02916,1e-05,9.86022]
[1776362338878,57.96,74227.93,0.0,-0.02906,1e-05,9.83351]
[1776362343913,57.95,74245.08,0.0,-0.02893,1e-05,9.79711]
[1776362348954,57.95,74262.03,0.0,-0.02879,1e-05,9.76164]
[1776362349823,57.95,74262.03,0.0,-0.02879,1e-05,9.76164]
[1776362351166,57.95,74268.95,0.0,-0.02874,1e-05,9.74747]
[1776362351256,57.95,74274.57,0.0,-0.0287,1e-05,9.73594]
[1776362357009,57.95,74286.07,0.0,-0.02861,1e-05,9.71201]
[1776362362045,57.95,74291.28,0.0,-0.02856,1e-05,9.70114]
[1776362367081,57.95,74299.95,0.0,-0.0285,1e-05,9.68339]
[1776362368854,57.95,74300.9,0.0,-0.02849,1e-05,9.68144]
[1776362369102,57.95,74315.5,0.0,-0.02838,1e-05,9.65209]
[1776362370048,57.95,74315.5,0.0,-0.02838,1e-05,9.65209]
[1776362370287,57.95,74315.5,0.0,-0.02838,1e-05,9.65209]
[1776362370394,57.95,74315.5,0.0,-0.02838,1e-05,9.65209]
[1776362370467,57.95,74315.5,0.0,-0.02838,1e-05,9.65209]
[1776362370568,57.95,74315.5,0.0,-0.02838,1e-05,9.65209]
[1776362370642,57.95,74315.5,0.0,-0.02838,1e-05,9.65209]
[1776362370868,57.95,74324.37,0.0,-0.02831,1e-05,9.63431]
[1776362370997,57.95,74324.37,0.0,-0.02831,1e-05,9.63431]
[1776362371109,57.95,74324.39,0.0,-0.02831,1e-05,9.63332]
[1776362375524,57.95,74323.82,0.0,-0.02832,1e-05,9.63458]
[1776362375533,57.95,74323.82,0.0,-0.02832,1e-05,9.63458]
[1776362375558,57.95,74323.85,0.0,-0.02832,1e-05,9.63458]
[1776362376710,57.95,74323.21,0.0,-0.02832,1e-05,9.63592]
[1776362376718,57.95,74323.21,0.0,-0.02832,1e-05,9.63592]
[1776362376812,57.95,74323.21,0.0,-0.02832,1e-05,9.63598]
[1776362377818,57.95,74323.21,0.0,-0.02832,1e-05,9.63598]
[1776362378159,57.95,74320.05,0.0,-0.02834,1e-05,9.64237]
[1776362383193,57.95,74326.43,0.0,-0.0283,1e-05,9.62981]
[1776362386414,57.95,74327.97,0.0,-0.02829,1e-05,9.62686]
[1776362386419,57.95,74335.82,0.0,-0.02823,1e-05,9.61122]
[1776362392258,57.95,74345.25,0.0,-0.02816,1e-05,9.59313]
[1776362397293,57.95,74354.49,0.0,-0.02809,1e-05,9.57542]
[1776362402330,57.95,74355.37,0.0,-0.02809,1e-05,9.5745]
[1776362407364,57.96,74357.82,0.0,-0.02807,1e-05,9.57049]
[1776362412578,57.96,74355.56,0.0,-0.02809,1e-05,9.57568]
[1776362412690,57.96,74370.23,0.0,-0.02798,1e-05,9.54663]
[1776362418445,57.96,74387.06,0.0,-0.02786,1e-05,9.51452]
[1776362419540,57.96,74387.06,0.0,-0.02786,1e-05,9.51452]
[1776362419610,57.96,74386.65,0.0,-0.02787,1e-05,9.51559]
[1776362425496,57.96,74387.07,0.0,-0.02787,1e-05,9.51637]
[1776362429523,57.97,74366.43,0.0,-0.02803,1e-05,9.5584]
[1776362434558,57.97,74355.3,0.0,-0.02811,1e-05,9.58046]
[1776362438760,57.97,74370.97,0.0,-0.028,1e-05,9.54969]
[1776362439596,57.97,74382.65,0.0,-0.02791,1e-05,9.52686]
[1776362444631,57.97,74384.85,0.0,-0.0279,1e-05,9.52364]
[1776362447324,57.97,74393.06,0.0,-0.02784,1e-05,9.50784]
[1776362447758,57.97,74424.06,0.0,-0.02761,1e-05,9.44652]
[1776362452768,57.98,74418.04,0.0,-0.02766,1e-05,9.46063]
[1776362456796,57.98,74440.98,0.0,-0.0275,1e-05,9.41642]
[1776362457594,57.98,74440.98,0.0,-0.0275,1e-05,9.41642]
[1776362457793,57.98,74444.15,0.0,-0.02748,1e-05,9.41088]
[1776362462833,57.98,74452.43,0.0,-0.02742,1e-05,9.39632]
[1776362463139,57.98,74452.43,0.0,-0.02742,1e-05,9.39632]
[1776362463838,57.98,74483.55,0.0,-0.0272,1e-05,9.33573]
[1776362464853,57.98,74512.05,0.0,-0.02699,1e-05,9.28014]
[1776362467941,57.99,74489.68,0.0,-0.02716,1e-05,9.32651]
[1776362471932,57.99,74509.71,0.0,-0.02702,1e-05,9.28987]
[1776362475824,57.99,74491.71,0.0,-0.02716,1e-05,9.32626]
[1776362475957,58.0,74483.04,0.0,-0.02723,1e-05,9.34441]
[1776362480993,58.0,74464.54,0.0,-0.02737,1e-05,9.38338]
[1776362485035,58.0,74485.09,0.0,-0.02723,1e-05,9.34499]
[1776362490063,58.01,74489.18,0.0,-0.02721,1e-05,9.33962]
[1776362495107,58.01,74460.87,0.0,-0.02742,1e-05,9.39663]
[1776362500141,58.02,74463.68,0.0,-0.02741,1e-05,9.39327]
[1776362505177,58.02,74460.29,0.0,-0.02744,1e-05,9.40211]
[1776362507190,58.02,74434.74,0.0,-0.02763,1e-05,9.45324]
[1776362512229,58.03,74445.95,0.0,-0.02755,1e-05,9.43283]
[1776362517270,58.03,74436.39,0.0,-0.02763,1e-05,9.45342]
[1776362522320,58.03,74439.02,0.0,-0.02761,1e-05,9.44982]
[1776362527350,58.03,74446.98,0.0,-0.02756,1e-05,9.4359]
[1776362532380,58.04,74452.99,0.0,-0.02752,1e-05,9.42583]
[1776362537416,58.04,74457.4,0.0,-0.0275,1e-05,9.41941]
[1776362542450,58.05,74476.18,0.0,-0.02737,1e-05,9.38461]
[1776362547487,58.05,74478.21,0.0,-0.02736,1e-05,9.38289]
[1776362552521,58.05,74493.88,0.0,-0.02725,1e-05,9.35178]
[1776362555375,58.05,74490.24,0.0,-0.02727,1e-05,9.35897]
[1776362555572,58.05,74496.74,0.0,-0.02723,1e-05,9.34626]
[1776362560582,58.05,74520.03,0.0,-0.02706,1e-05,9.30123]
[1776362563726,58.05,74523.59,0.0,-0.02704,1e-05,9.29455]
[1776362563801,58.05,74523.49,0.0,-0.02704,1e-05,9.29488]
[1776362569644,58.05,74539.56,0.0,-0.02692,1e-05,9.26466]
[1776362574681,58.06,74530.42,0.0,-0.02699,1e-05,9.28325]
[1776362576699,58.06,74510.35,0.0,-0.02714,1e-05,9.32259]
[1776362580807,58.06,74506.55,0.0,-0.02717,1e-05,9.33019]
[1776362580905,58.06,74496.47,0.0,-0.02724,1e-05,9.34993]
[1776362586764,58.06,74494.4,0.0,-0.02726,1e-05,9.35411]
[1776362587541,58.06,74494.4,0.0,-0.02726,1e-05,9.35411]
[1776362587771,58.06,74493.44,0.0,-0.02726,1e-05,9.356]
[1776362592764,58.06,74498.91,0.0,-0.02722,1e-05,9.34538]
[1776362592810,58.06,74488.96,0.0,-0.0273,1e-05,9.36486]
[1776362597844,58.06,74470.59,0.0,-0.02743,1e-05,9.40061]
[1776362599153,58.06,74467.7,0.0,-0.02745,1e-05,9.40621]
[1776362599857,58.06,74466.74,0.0,-0.02746,1e-05,9.408]
[1776362604893,58.05,74451.77,0.0,-0.02756,1e-05,9.43687]
[1776362609941,58.05,74444.01,0.0,-0.02762,1e-05,9.45137]
[1776362614981,58.05,74440.31,0.0,-0.02764,1e-05,9.45675]
[1776362620018,58.05,74442.85,0.0,-0.02762,1e-05,9.45083]
[1776362625052,58.05,74438.98,0.0,-0.02764,1e-05,9.45759]
[1776362628516,58.05,74439.5,0.0,-0.02764,1e-05,9.45603]
[1776362629082,58.05,74409.08,0.0,-0.02786,1e-05,9.51615]
[1776362634130,58.05,74389.93,0.0,-0.02801,1e-05,9.5544]
[1776362636135,58.05,74381.47,0.0,-0.02807,1e-05,9.57122]
[1776362636145,58.05,74382.11,0.0,-0.02806,1e-05,9.5702]
[1776362641169,58.05,74381.5,0.0,-0.02807,1e-05,9.57192]
[1776362646206,58.05,74383.93,0.0,-0.02805,1e-05,9.56755]
[1776362651241,58.05,74384.08,0.0,-0.02806,1e-05,9.56779]
[1776362656276,58.05,74393.09,0.0,-0.02799,1e-05,9.55045]
[1776362661311,58.05,74404.52,0.0,-0.02791,1e-05,9.52858]
[1776362666345,58.06,74404.23,0.0,-0.02791,1e-05,9.53011]
[1776362671380,58.06,74410.31,0.0,-0.02787,1e-05,9.51807]
[1776362676415,58.06,74415.98,0.0,-0.02783,1e-05,9.50786]
[1776362681450,58.06,74410.71,0.0,-0.02787,1e-05,9.51942]
[1776362686489,58.06,74401.25,0.0,-0.02795,1e-05,9.53918]
[1776362691529,58.06,74399.0,0.0,-0.02797,1e-05,9.54446]
[1776362694556,58.06,74398.38,0.0,-0.02797,1e-05,9.54601]
[1776362694599,58.07,74385.35,0.0,-0.02807,1e-05,9.57206]
[1776362700562,58.07,74372.99,0.0,-0.02816,1e-05,9.59716]
[1776362700593,58.07,74373.05,0.0,-0.02816,1e-05,9.59711]
[1776362703615,58.07,74393.01,0.0,-0.02802,1e-05,9.5576]
[1776362708655,58.07,74386.38,0.0,-0.02807,1e-05,9.5714]
[1776362713688,58.07,74400.67,0.0,-0.02796,1e-05,9.54356]
[1776362718723,58.07,74410.82,0.0,-0.02789,1e-05,9.52429]
[1776362723762,58.07,74405.19,0.0,-0.02794,1e-05,9.53646]
[1776362728798,58.07,74408.71,0.0,-0.02791,1e-05,9.53039]
[1776362733832,58.08,74398.89,0.0,-0.02799,1e-05,9.5498]
[1776362738868,58.08,74401.22,0.0,-0.02797,1e-05,9.54598]
[1776362743914,58.08,74391.92,0.0,-0.02804,1e-05,9.56525]
[1776362748938,58.08,74387.99,0.0,-0.02808,1e-05,9.57369]
[1776362753973,58.08,74399.56,0.0,-0.02799,1e-05,9.55125]
[1776362759008,58.08,74407.28,0.0,-0.02794,1e-05,9.5367]
[1776362764049,58.08,74427.0,0.0,-0.02779,1e-05,9.49864]
[1776362769085,58.09,74436.51,0.0,-0.02773,1e-05,9.48118]
[1776362774119,58.09,74436.56,0.0,-0.02773,1e-05,9.48277]
[1776362779154,58.09,74430.3,0.0,-0.02779,1e-05,9.4965]
[1776362784191,58.09,74437.87,0.0,-0.02773,1e-05,9.48293]
[1776362789227,58.1,74443.9,0.0,-0.0277,1e-05,9.47256]
[1776362794260,58.1,74442.49,0.0,-0.02771,1e-05,9.47593]
[1776362799298,58.1,74435.75,0.0,-0.02776,1e-05,9.49045]
[1776362805339,58.1,74436.21,0.0,-0.02777,1e-05,9.49152]
[1776362810376,58.11,74435.56,0.0,-0.02778,1e-05,9.49419]
[1776362815409,58.11,74424.02,0.0,-0.02787,1e-05,9.51837]
[1776362820444,58.11,74398.96,0.0,-0.02806,1e-05,9.56907]
[1776362825479,58.11,74402.31,0.0,-0.02803,1e-05,9.56317]
[1776362830522,58.11,74402.68,0.0,-0.02803,1e-05,9.56312]
[1776362834544,58.11,74423.73,0.0,-0.02788,1e-05,9.52203]
[1776362839581,58.12,74430.67,0.0,-0.02783,1e-05,9.50943]
[1776362844623,58.12,74430.43,0.0,-0.02784,1e-05,9.5111]
[1776362849649,58.12,74432.0,0.0,-0.02783,1e-05,9.50921]
[1776362854530,58.12,74421.04,0.0,-0.02791,1e-05,9.53085]
[1776362854691,58.12,74407.98,0.0,-0.02801,1e-05,9.55697]
[1776362859722,58.12,74400.59,0.0,-0.02807,1e-05,9.57235]
[1776362860981,58.12,74400.59,0.0,-0.02807,1e-05,9.57235]
[1776362861082,58.12,74400.7,0.0,-0.02807,1e-05,9.57225]
[1776362866780,58.13,74398.09,0.0,-0.02809,1e-05,9.57818]
[1776362871816,58.13,74375.74,0.0,-0.02826,1e-05,9.6232]
[1776362876850,58.13,74359.87,0.0,-0.02838,1e-05,9.65495]
[1776362882000,58.13,74349.76,0.0,-0.02845,1e-05,9.67505]
[1776362882090,58.13,74349.76,0.0,-0.02845,1e-05,9.67505]
[1776362882108,58.13,74349.76,0.0,-0.02845,1e-05,9.67505]
[1776362882191,58.13,74336.0,0.0,-0.02856,1e-05,9.7026]
[1776362883326,58.13,74336.0,0.0,-0.02856,1e-05,9.7026]
[1776362883364,58.13,74326.75,0.0,-0.02863,1e-05,9.72111]
[1776362883912,58.13,74319.83,0.0,-0.02868,1e-05,9.73491]
[1776362884580,58.13,74319.83,0.0,-0.02868,1e-05,9.73491]
[1776362884919,58.13,74319.98,0.0,-0.02868,1e-05,9.73446]
[1776362889949,58.12,74311.2,0.0,-0.02874,1e-05,9.75123]
[1776362894988,58.12,74301.8,0.0,-0.02881,1e-05,9.76913]
[1776362900025,58.12,74303.63,0.0,-0.02879,1e-05,9.76427]
[1776362905058,58.12,74316.65,0.0,-0.02869,1e-05,9.73695]
[1776362910093,58.12,74317.59,0.0,-0.02868,1e-05,9.73422]
[1776362915128,58.12,74318.84,0.0,-0.02866,1e-05,9.72993]
[1776362919228,58.12,74331.3,0.0,-0.02857,1e-05,9.70447]
[1776362919279,58.11,74331.96,0.0,-0.02856,1e-05,9.70293]
[1776362925201,58.11,74343.21,0.0,-0.02847,1e-05,9.67992]
[1776362930237,58.11,74341.31,0.0,-0.02849,1e-05,9.68347]
[1776362935272,58.11,74344.04,0.0,-0.02847,1e-05,9.67771]
[1776362940308,58.11,74346.29,0.0,-0.02845,1e-05,9.67303]
[1776362945351,58.11,74344.81,0.0,-0.02846,1e-05,9.67584]
[1776362950385,58.11,74343.82,0.0,-0.02847,1e-05,9.67762]
[1776362953224,58.11,74343.6,0.0,-0.02847,1e-05,9.67798]
[1776362953413,58.11,74335.31,0.0,-0.02853,1e-05,9.6946]
[1776362953675,58.11,74335.31,0.0,-0.02853,1e-05,9.6946]
[1776362954413,58.11,74325.62,0.0,-0.0286,1e-05,9.71402]
[1776362956237,58.11,74324.06,0.0,-0.02861,1e-05,9.71703]
[1776362956427,58.11,74325.89,0.0,-0.0286,1e-05,9.71324]
[1776362959492,58.11,74326.96,0.0,-0.02859,1e-05,9.71086]
[1776362959530,58.11,74326.02,0.0,-0.0286,1e-05,9.71264]
[1776362965585,58.11,74322.71,0.0,-0.02862,1e-05,9.71872]
[1776362965620,58.11,74317.7,0.0,-0.02866,1e-05,9.72867]
[1776362966667,58.11,74317.7,0.0,-0.02866,1e-05,9.72867]
[1776362966678,58.11,74317.7,0.0,-0.02866,1e-05,9.72867]
[1776362966769,58.11,74316.52,0.0,-0.02867,1e-05,9.73092]
[1776362967786,58.11,74316.52,0.0,-0.02867,1e-05,9.73092]
[1776362967798,58.11,74316.52,0.0,-0.02867,1e-05,9.73092]
[1776362967888,58.11,74316.09,0.0,-0.02867,1e-05,9.73164]
[1776362968922,58.11,74316.09,0.0,-0.02867,1e-05,9.73164]
[1776362969024,58.11,74314.95,0.0,-0.02868,1e-05,9.73378]
[1776362974559,58.11,74302.75,0.0,-0.02876,1e-05,9.7563]
[1776362979594,58.11,74295.91,0.0,-0.02881,1e-05,9.76911]
[1776362984655,58.1,74276.1,0.0,-0.02896,1e-05,9.80797]
[1776362985605,58.1,74276.1,0.0,-0.02896,1e-05,9.80797]
[1776362985672,58.1,74270.43,0.0,-0.029,1e-05,9.81945]
[1776362990689,58.1,74259.07,0.0,-0.02908,1e-05,9.84063]
[1776362995726,58.1,74255.05,0.0,-0.02911,1e-05,9.84703]
[1776363000776,58.09,74259.15,0.0,-0.02907,1e-05,9.83731]
[1776363001207,58.09,74259.15,0.0,-0.02907,1e-05,9.83731]
[1776363001421,58.09,74259.15,0.0,-0.02907,1e-05,9.83731]
[1776363001432,58.09,74259.15,0.0,-0.02907,1e-05,9.83731]
[1776363001439,58.09,74259.15,0.0,-0.02907,1e-05,9.83731]
[1776363001445,58.09,74259.15,0.0,-0.02907,1e-05,9.83731]
[1776363001458,58.09,74259.15,0.0,-0.02907,1e-05,9.83731]
[1776363001470,58.09,74259.15,0.0,-0.02907,1e-05,9.83731]
[1776363001481,58.09,74259.15,0.0,-0.02907,1e-05,9.83731]
[1776363001489,58.09,74259.15,0.0,-0.02907,1e-05,9.83731]
[1776363001494,58.09,74259.15,0.0,-0.02907,1e-05,9.83731]
[1776363001501,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001508,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001514,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001521,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001533,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001545,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001558,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001714,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001800,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001804,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001815,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001818,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001829,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001838,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001864,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001870,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001884,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363001979,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002016,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002033,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002041,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002048,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002084,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002090,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002108,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002120,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002133,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002160,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002167,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002178,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002183,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002191,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002198,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002210,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002214,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002219,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002228,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002233,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002243,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002248,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363002257,58.09,74266.11,0.0,-0.02902,1e-05,9.82253]
[1776363006259,58.09,74283.51,0.0,-0.02888,1e-05,9.78646]
[1776363006268,58.09,74283.51,0.0,-0.02888,1e-05,9.78646]
[1776363006356,58.09,74283.51,0.0,-0.02888,1e-05,9.78646]
[1776363006363,58.09,74283.51,0.0,-0.02888,1e-05,9.78646]
[1776363006464,58.09,74288.71,0.0,-0.02884,1e-05,9.77546]
[1776363007564,58.09,74292.33,0.0,-0.02881,1e-05,9.76815]
[1776363007809,58.09,74293.86,0.0,-0.0288,1e-05,9.76463]
[1776363012848,58.09,74311.41,0.0,-0.02866,1e-05,9.72845]
[1776363017891,58.09,74294.33,0.0,-0.02879,1e-05,9.76193]
[1776363022929,58.09,74274.68,0.0,-0.02893,1e-05,9.80054]
[1776363024338,58.09,74274.68,0.0,-0.02893,1e-05,9.80054]
[1776363024352,58.08,74273.47,0.0,-0.02894,1e-05,9.80272]
[1776363027697,58.08,74273.03,0.0,-0.02894,1e-05,9.80276]
[1776363028771,58.08,74274.25,0.0,-0.02893,1e-05,9.80002]
[1776363028972,58.08,74273.86,0.0,-0.02893,1e-05,9.80054]
[1776363034005,58.08,74275.9,0.0,-0.02891,1e-05,9.79402]
[1776363039040,58.08,74279.73,0.0,-0.02888,1e-05,9.78497]
[1776363044081,58.08,74271.88,0.0,-0.02893,1e-05,9.7996]
[1776363049117,58.07,74272.38,0.0,-0.02892,1e-05,9.79721]
[1776363054171,58.07,74271.5,0.0,-0.02893,1e-05,9.79767]
[1776363059204,58.07,74287.35,0.0,-0.0288,1e-05,9.7644]
[1776363060607,58.07,74289.12,0.0,-0.02879,1e-05,9.76062]
[1776363061118,58.07,74289.12,0.0,-0.02879,1e-05,9.76062]
[1776363061124,58.07,74289.12,0.0,-0.02879,1e-05,9.76062]
[1776363061128,58.07,74289.12,0.0,-0.02879,1e-05,9.76062]
[1776363061135,58.07,74289.12,0.0,-0.02879,1e-05,9.76062]
[1776363061284,58.07,74289.12,0.0,-0.02879,1e-05,9.76062]
[1776363061383,58.07,74289.12,0.0,-0.02879,1e-05,9.76062]
[1776363061392,58.07,74289.12,0.0,-0.02879,1e-05,9.76062]
[1776363061461,58.07,74302.58,0.0,-0.02868,1e-05,9.73327]
[1776363066088,58.07,74313.22,0.0,-0.0286,1e-05,9.71132]
[1776363066098,58.07,74313.22,0.0,-0.0286,1e-05,9.71132]
[1776363066254,58.07,74313.14,0.0,-0.0286,1e-05,9.71137]
[1776363067272,58.07,74313.14,0.0,-0.0286,1e-05,9.71137]
[1776363067283,58.07,74313.14,0.0,-0.0286,1e-05,9.71137]
[1776363067371,58.07,74316.16,0.0,-0.02858,1e-05,9.70519]
[1776363068505,58.07,74316.16,0.0,-0.02858,1e-05,9.70519]
[1776363068572,58.07,74317.01,0.0,-0.02857,1e-05,9.70338]
[1776363074311,58.07,74318.94,0.0,-0.02855,1e-05,9.6991]
[1776363079348,58.06,74313.9,0.0,-0.02859,1e-05,9.70873]
[1776363084381,58.06,74315.6,0.0,-0.02858,1e-05,9.70476]
[1776363089421,58.06,74313.57,0.0,-0.02859,1e-05,9.70827]
[1776363094457,58.06,74314.8,0.0,-0.02858,1e-05,9.70422]
[1776363097169,58.06,74315.81,0.0,-0.02857,1e-05,9.70197]
[1776363097477,58.06,74322.14,0.0,-0.02852,1e-05,9.68915]
[1776363102512,58.06,74351.45,0.0,-0.0283,1e-05,9.63024]
[1776363104929,58.06,74359.87,0.0,-0.02823,1e-05,9.61351]
[1776363105533,58.06,74344.67,0.0,-0.02835,1e-05,9.64394]
[1776363110568,58.06,74343.9,0.0,-0.02835,1e-05,9.64544]
[1776363111365,58.06,74343.9,0.0,-0.02835,1e-05,9.64544]
[1776363111575,58.06,74347.8,0.0,-0.02832,1e-05,9.63764]
[1776363116611,58.06,74355.13,0.0,-0.02827,1e-05,9.6231]
[1776363120638,58.06,74378.55,0.0,-0.0281,1e-05,9.57663]
[1776363125681,58.06,74397.52,0.0,-0.02796,1e-05,9.53973]
[1776363130717,58.06,74402.18,0.0,-0.02793,1e-05,9.53148]
[1776363135753,58.07,74406.15,0.0,-0.0279,1e-05,9.52467]
[1776363140789,58.07,74411.96,0.0,-0.02786,1e-05,9.51433]
[1776363146831,58.07,74413.67,0.0,-0.02785,1e-05,9.51236]
[1776363151866,58.07,74413.12,0.0,-0.02786,1e-05,9.51363]
[1776363156901,58.08,74413.11,0.0,-0.02786,1e-05,9.51483]
[1776363161937,58.08,74413.07,0.0,-0.02787,1e-05,9.51607]
[1776363166971,58.08,74413.16,0.0,-0.02787,1e-05,9.51727]
[1776363171844,58.08,74408.12,0.0,-0.02791,1e-05,9.52791]
[1776363172140,58.08,74408.12,0.0,-0.02791,1e-05,9.52791]
[1776363173776,58.08,74421.21,0.0,-0.02782,1e-05,9.50241]
[1776363174046,58.08,74429.72,0.0,-0.02775,1e-05,9.48581]
[1776363179068,58.08,74433.95,0.0,-0.02773,1e-05,9.47883]
[1776363184264,58.09,74428.7,0.0,-0.02777,1e-05,9.49029]
[1776363184366,58.09,74428.72,0.0,-0.02777,1e-05,9.49051]
[1776363187426,58.09,74414.39,0.0,-0.02788,1e-05,9.51937]
[1776363187527,58.09,74414.14,0.0,-0.02788,1e-05,9.52028]
[1776363187776,58.09,74414.14,0.0,-0.02788,1e-05,9.52028]
[1776363188132,58.09,74413.53,0.0,-0.02789,1e-05,9.52149]
[1776363193168,58.09,74401.44,0.0,-0.02798,1e-05,9.54644]
[1776363198493,58.09,74401.09,0.0,-0.02798,1e-05,9.54774]
[1776363198594,58.09,74402.22,0.0,-0.02798,1e-05,9.54579]
[1776363204247,58.09,74400.46,0.0,-0.02799,1e-05,9.55004]
[1776363207266,58.09,74380.51,0.0,-0.02814,1e-05,9.59012]
[1776363212303,58.09,74381.55,0.0,-0.02813,1e-05,9.58742]
[1776363217494,58.1,74381.53,0.0,-0.02813,1e-05,9.58776]
[1776363217537,58.1,74382.5,0.0,-0.02813,1e-05,9.58599]
[1776363223452,58.1,74382.08,0.0,-0.02813,1e-05,9.58731]
[1776363228481,58.1,74382.11,0.0,-0.02813,1e-05,9.58749]
[1776363228527,58.1,74382.04,0.0,-0.02813,1e-05,9.58778]
[1776363234459,58.1,74396.97,0.0,-0.02803,1e-05,9.55862]
[1776363239496,58.1,74401.42,0.0,-0.02799,1e-05,9.55049]
[1776363240835,58.1,74396.41,0.0,-0.02803,1e-05,9.56044]
[1776363241510,58.1,74395.4,0.0,-0.02804,1e-05,9.56273]
[1776363243055,58.1,74396.61,0.0,-0.02803,1e-05,9.56045]
[1776363243523,58.1,74399.17,0.0,-0.02801,1e-05,9.5555]
[1776363250572,58.1,74401.65,0.0,-0.028,1e-05,9.55161]
[1776363255607,58.1,74409.77,0.0,-0.02794,1e-05,9.53626]
[1776363260642,58.11,74413.29,0.0,-0.02792,1e-05,9.53019]
[1776363265678,58.11,74416.44,0.0,-0.0279,1e-05,9.5249]
[1776363270712,58.11,74417.15,0.0,-0.0279,1e-05,9.52447]
[1776363275747,58.11,74417.42,0.0,-0.02789,1e-05,9.52389]
[1776363280782,58.11,74407.35,0.0,-0.02797,1e-05,9.54475]
[1776363285819,58.11,74412.96,0.0,-0.02793,1e-05,9.53439]
[1776363290854,58.11,74429.23,0.0,-0.02782,1e-05,9.50308]
[1776363295889,58.12,74425.28,0.0,-0.02785,1e-05,9.51199]
[1776363300924,58.12,74424.68,0.0,-0.02786,1e-05,9.51425]
[1776363305968,58.12,74428.07,0.0,-0.02784,1e-05,9.50863]
[1776363311003,58.12,74430.81,0.0,-0.02782,1e-05,9.50434]
[1776363316048,58.12,74438.72,0.0,-0.02777,1e-05,9.48981]
[1776363321073,58.12,74446.58,0.0,-0.0277,1e-05,9.47325]
[1776363323097,58.12,74468.02,0.0,-0.02754,1e-05,9.43067]
[1776363328140,58.12,74451.63,0.0,-0.02766,1e-05,9.46224]
[1776363333176,58.12,74463.74,0.0,-0.02757,1e-05,9.43657]
[1776363336203,58.12,74437.95,0.0,-0.02776,1e-05,9.48698]
[1776363341236,58.12,74419.65,0.0,-0.02789,1e-05,9.52209]
[1776363346267,58.11,74421.82,0.0,-0.02787,1e-05,9.51638]
[1776363348676,58.11,74424.54,0.0,-0.02785,1e-05,9.51071]
[1776363348726,58.11,74428.78,0.0,-0.02781,1e-05,9.50207]
[1776363350318,58.11,74454.18,0.0,-0.02762,1e-05,9.45148]
[1776363354922,58.11,74464.74,0.0,-0.02755,1e-05,9.43027]
[1776363354940,58.11,74464.13,0.0,-0.02755,1e-05,9.43126]
[1776363360389,58.11,74452.5,0.0,-0.02763,1e-05,9.45363]
[1776363365424,58.11,74439.6,0.0,-0.02773,1e-05,9.4783]
[1776363370460,58.11,74438.43,0.0,-0.02773,1e-05,9.47966]
[1776363375495,58.11,74439.3,0.0,-0.02772,1e-05,9.47699]
[1776363380529,58.1,74439.79,0.0,-0.02771,1e-05,9.47509]
[1776363385564,58.1,74432.39,0.0,-0.02777,1e-05,9.48871]
[1776363390600,58.1,74421.98,0.0,-0.02784,1e-05,9.50823]
[1776363395634,58.1,74442.23,0.0,-0.02768,1e-05,9.46605]
[1776363400670,58.1,74457.38,0.0,-0.02757,1e-05,9.4355]
[1776363405705,58.1,74454.66,0.0,-0.02759,1e-05,9.44027]
[1776363410739,58.09,74453.75,0.0,-0.02759,1e-05,9.44143]
[1776363415776,58.09,74457.69,0.0,-0.02756,1e-05,9.43304]
[1776363420817,58.09,74435.12,0.0,-0.02772,1e-05,9.47691]
[1776363425848,58.09,74433.36,0.0,-0.02773,1e-05,9.47944]
[1776363430883,58.09,74426.23,0.0,-0.02778,1e-05,9.49253]
[1776363435918,58.09,74426.17,0.0,-0.02778,1e-05,9.49138]
[1776363441960,58.08,74422.5,0.0,-0.0278,1e-05,9.49731]
[1776363447004,58.08,74413.21,0.0,-0.02786,1e-05,9.51444]
[1776363452041,58.08,74408.4,0.0,-0.02789,1e-05,9.52166]
[1776363457075,58.08,74407.3,0.0,-0.0279,1e-05,9.52248]
[1776363462111,58.08,74411.99,0.0,-0.02786,1e-05,9.51184]
[1776363467146,58.07,74416.21,0.0,-0.02782,1e-05,9.50226]
[1776363472181,58.07,74415.91,0.0,-0.02782,1e-05,9.50171]
[1776363477216,58.07,74413.81,0.0,-0.02783,1e-05,9.50472]
[1776363482251,58.07,74391.67,0.0,-0.02799,1e-05,9.54735]
[1776363487286,58.06,74389.8,0.0,-0.028,1e-05,9.54951]
[1776363489300,58.06,74411.68,0.0,-0.02783,1e-05,9.50549]
[1776363492274,58.06,74412.45,0.0,-0.02783,1e-05,9.50347]
[1776363492337,58.06,74427.7,0.0,-0.02771,1e-05,9.47309]
[1776363497361,58.06,74438.74,0.0,-0.02763,1e-05,9.45048]
[1776363499234,58.06,74438.01,0.0,-0.02763,1e-05,9.45178]
[1776363499373,58.06,74438.49,0.0,-0.02763,1e-05,9.4507]
[1776363501565,58.06,74440.65,0.0,-0.02761,1e-05,9.4463]
[1776363501659,58.06,74447.83,0.0,-0.02756,1e-05,9.43203]
[1776363503403,58.06,74472.31,0.0,-0.02738,1e-05,9.38372]
[1776363508449,58.06,74465.67,0.0,-0.02743,1e-05,9.39662]
[1776363509629,58.06,74465.67,0.0,-0.02743,1e-05,9.39662]
[1776363509731,58.06,74466.01,0.0,-0.02743,1e-05,9.39584]
[1776363515488,58.06,74469.95,0.0,-0.02739,1e-05,9.38692]
[1776363520525,58.06,74488.84,0.0,-0.02726,1e-05,9.34995]
[1776363525561,58.06,74490.41,0.0,-0.02725,1e-05,9.34711]
[1776363530595,58.06,74469.61,0.0,-0.0274,1e-05,9.38802]
[1776363535630,58.06,74451.58,0.0,-0.02753,1e-05,9.42322]
[1776363540665,58.06,74457.54,0.0,-0.02748,1e-05,9.41112]
[1776363545706,58.06,74474.06,0.0,-0.02736,1e-05,9.37844]
[1776363550738,58.06,74475.59,0.0,-0.02735,1e-05,9.37546]
[1776363555778,58.06,74473.47,0.0,-0.02737,1e-05,9.37961]
[1776363560812,58.06,74496.33,0.0,-0.0272,1e-05,9.33494]
[1776363565852,58.06,74494.82,0.0,-0.02721,1e-05,9.33822]
[1776363570889,58.06,74498.66,0.0,-0.02719,1e-05,9.33101]
[1776363575923,58.06,74500.58,0.0,-0.02717,1e-05,9.32667]
[1776363580870,58.06,74494.5,0.0,-0.02722,1e-05,9.33888]
[1776363580958,58.06,74485.74,0.0,-0.02728,1e-05,9.35607]
[1776363585994,58.06,74479.69,0.0,-0.02732,1e-05,9.36802]
[1776363586699,58.06,74479.69,0.0,-0.02732,1e-05,9.36802]
[1776363587003,58.06,74480.22,0.0,-0.02732,1e-05,9.36699]
[1776363592038,58.06,74482.29,0.0,-0.02731,1e-05,9.36298]
[1776363597073,58.06,74473.35,0.0,-0.02737,1e-05,9.38056]
[1776363602114,58.06,74463.67,0.0,-0.02744,1e-05,9.39945]
[1776363607144,58.06,74466.77,0.0,-0.02742,1e-05,9.39307]
[1776363612179,58.06,74466.35,0.0,-0.02742,1e-05,9.39368]
[1776363617214,58.06,74461.81,0.0,-0.02745,1e-05,9.40237]
[1776363622250,58.06,74472.26,0.0,-0.02738,1e-05,9.38159]
[1776363627285,58.06,74479.43,0.0,-0.02732,1e-05,9.36742]
[1776363632320,58.06,74484.72,0.0,-0.02728,1e-05,9.35612]
[1776363637355,58.06,74485.78,0.0,-0.02727,1e-05,9.35417]
[1776363642390,58.06,74487.63,0.0,-0.02726,1e-05,9.35065]
[1776363647426,58.06,74486.58,0.0,-0.02727,1e-05,9.35283]
[1776363652460,58.06,74488.35,0.0,-0.02726,1e-05,9.34947]
[1776363657496,58.06,74488.77,0.0,-0.02725,1e-05,9.34877]
[1776363662548,58.06,74490.86,0.0,-0.02724,1e-05,9.34481]
[1776363667569,58.06,74490.17,0.0,-0.02724,1e-05,9.34631]
[1776363672605,58.06,74479.44,0.0,-0.02732,1e-05,9.36738]
[1776363677651,58.06,74482.42,0.0,-0.0273,1e-05,9.3615]
[1776363682685,58.06,74481.85,0.0,-0.02731,1e-05,9.36262]
[1776363687723,58.06,74469.46,0.0,-0.0274,1e-05,9.38688]
[1776363692759,58.06,74464.62,0.0,-0.02743,1e-05,9.39512]
[1776363697793,58.06,74476.15,0.0,-0.02734,1e-05,9.37228]
[1776363702828,58.06,74472.57,0.0,-0.02737,1e-05,9.37921]
[1776363707863,58.06,74473.3,0.0,-0.02736,1e-05,9.37765]
[1776363712898,58.06,74472.86,0.0,-0.02737,1e-05,9.3784]
[1776363717933,58.06,74470.6,0.0,-0.02738,1e-05,9.38271]
[1776363722971,58.06,74463.74,0.0,-0.02743,1e-05,9.39597]
[1776363728017,58.06,74465.02,0.0,-0.02742,1e-05,9.39318]
[1776363733051,58.06,74476.6,0.0,-0.02734,1e-05,9.37029]
[1776363738080,58.06,74482.22,0.0,-0.02729,1e-05,9.35928]
[1776363743115,58.06,74474.65,0.0,-0.02735,1e-05,9.3741]
[1776363748151,58.06,74472.65,0.0,-0.02736,1e-05,9.37793]
[1776363753185,58.06,74471.08,0.0,-0.02737,1e-05,9.37988]
[1776363754968,58.06,74471.53,0.0,-0.02737,1e-05,9.37898]
[1776363755199,58.06,74459.9,0.0,-0.02745,1e-05,9.40176]
[1776363760234,58.06,74464.88,0.0,-0.02742,1e-05,9.39172]
[1776363760747,58.06,74464.88,0.0,-0.02742,1e-05,9.39172]
[1776363761242,58.06,74463.75,0.0,-0.02742,1e-05,9.39388]
[1776363764263,58.06,74443.81,0.0,-0.02757,1e-05,9.4329]
[1776363769307,58.05,74437.58,0.0,-0.02761,1e-05,9.4445]
[1776363774341,58.05,74429.82,0.0,-0.02767,1e-05,9.45901]
[1776363779376,58.05,74419.56,0.0,-0.02774,1e-05,9.4784]
[1776363784412,58.05,74424.21,0.0,-0.0277,1e-05,9.46823]
[1776363789446,58.05,74426.61,0.0,-0.02768,1e-05,9.46259]
[1776363794481,58.05,74423.9,0.0,-0.0277,1e-05,9.46708]
[1776363799518,58.04,74419.1,0.0,-0.02773,1e-05,9.47546]
[1776363804042,58.04,74417.2,0.0,-0.02774,1e-05,9.47865]
[1776363804146,58.04,74412.34,0.0,-0.02778,1e-05,9.48806]
[1776363804553,58.04,74387.33,0.0,-0.02796,1e-05,9.53762]
[1776363806567,58.04,74364.79,0.0,-0.02813,1e-05,9.58174]
[1776363810598,58.04,74341.98,0.0,-0.0283,1e-05,9.62612]
[1776363815158,58.04,74337.86,0.0,-0.02832,1e-05,9.633]
[1776363815259,58.04,74340.08,0.0,-0.02831,1e-05,9.62855]
[1776363820664,58.04,74349.18,0.0,-0.02824,1e-05,9.6105]
[1776363825699,58.04,74351.12,0.0,-0.02822,1e-05,9.60681]
[1776363827347,58.04,74351.12,0.0,-0.02822,1e-05,9.60681]
[1776363827395,58.04,74351.28,0.0,-0.02822,1e-05,9.60653]
[1776363832750,58.04,74359.66,0.0,-0.02816,1e-05,9.59011]
[1776363837784,58.04,74343.97,0.0,-0.02828,1e-05,9.6218]
[1776363842823,58.04,74333.24,0.0,-0.02836,1e-05,9.64331]
[1776363847861,58.04,74329.27,0.0,-0.02839,1e-05,9.65116]
[1776363852901,58.04,74315.16,0.0,-0.0285,1e-05,9.67918]
[1776363858226,58.04,74305.06,0.0,-0.02857,1e-05,9.6992]
[1776363858329,58.04,74302.63,0.0,-0.02859,1e-05,9.70384]
[1776363859341,58.04,74302.63,0.0,-0.02859,1e-05,9.70384]
[1776363859354,58.04,74302.63,0.0,-0.02859,1e-05,9.70384]
[1776363859422,58.04,74300.26,0.0,-0.02861,1e-05,9.70847]
[1776363860555,58.04,74300.26,0.0,-0.02861,1e-05,9.70847]
[1776363860563,58.04,74300.26,0.0,-0.02861,1e-05,9.70847]
[1776363860957,58.04,74298.21,0.0,-0.02862,1e-05,9.71245]
[1776363861792,58.04,74298.21,0.0,-0.02862,1e-05,9.71245]
[1776363861966,58.04,74299.18,0.0,-0.02861,1e-05,9.7102]
[1776363862744,58.04,74299.18,0.0,-0.02861,1e-05,9.7102]
[1776363862874,58.04,74299.18,0.0,-0.02861,1e-05,9.7102]
[1776363862980,58.04,74316.17,0.0,-0.02848,1e-05,9.67591]
[1776363868011,58.04,74319.07,0.0,-0.02846,1e-05,9.6698]
[1776363868981,58.04,74319.07,0.0,-0.02846,1e-05,9.6698]
[1776363869016,58.04,74320.31,0.0,-0.02845,1e-05,9.66725]
[1776363874051,58.04,74306.26,0.0,-0.02855,1e-05,9.69404]
[1776363879086,58.04,74304.5,0.0,-0.02857,1e-05,9.69698]
[1776363884121,58.04,74302.89,0.0,-0.02858,1e-05,9.69978]
[1776363888596,58.03,74297.95,0.0,-0.02861,1e-05,9.70939]
[1776363889159,58.03,74289.68,0.0,-0.02867,1e-05,9.72567]
[1776363889763,58.03,74289.68,0.0,-0.02867,1e-05,9.72567]
[1776363889771,58.03,74289.68,0.0,-0.02867,1e-05,9.72567]
[1776363890166,58.03,74292.25,0.0,-0.02865,1e-05,9.72049]
[1776363890912,58.03,74292.25,0.0,-0.02865,1e-05,9.72049]
[1776363890918,58.03,74292.25,0.0,-0.02865,1e-05,9.72049]
[1776363891173,58.03,74300.17,0.0,-0.02859,1e-05,9.70439]
[1776363892141,58.03,74300.17,0.0,-0.02859,1e-05,9.70439]
[1776363892179,58.03,74300.35,0.0,-0.02859,1e-05,9.70376]
[1776363897226,58.03,74299.59,0.0,-0.0286,1e-05,9.70482]
[1776363899795,58.03,74299.43,0.0,-0.0286,1e-05,9.7049]
[1776363900249,58.03,74302.46,0.0,-0.02857,1e-05,9.69869]
[1776363901493,58.03,74302.46,0.0,-0.02857,1e-05,9.69869]
[1776363901527,58.03,74314.01,0.0,-0.02848,1e-05,9.67527]
[1776363903269,58.03,74335.08,0.0,-0.02832,1e-05,9.63297]
[1776363907354,58.03,74334.71,0.0,-0.02833,1e-05,9.63373]
[1776363907454,58.03,74333.1,0.0,-0.02834,1e-05,9.63699]
[1776363913345,58.03,74331.99,0.0,-0.02835,1e-05,9.63924]
[1776363918382,58.03,74336.01,0.0,-0.02832,1e-05,9.63125]
[1776363923424,58.03,74335.95,0.0,-0.02832,1e-05,9.63146]
[1776363928464,58.03,74331.9,0.0,-0.02835,1e-05,9.63968]
[1776363933497,58.03,74334.09,0.0,-0.02833,1e-05,9.63433]
[1776363938533,58.03,74335.34,0.0,-0.02832,1e-05,9.63201]
[1776363943568,58.03,74326.18,0.0,-0.02839,1e-05,9.65038]
[1776363948603,58.03,74335.05,0.0,-0.02832,1e-05,9.63258]
[1776363953638,58.03,74339.73,0.0,-0.02829,1e-05,9.62332]
[1776363958673,58.03,74334.59,0.0,-0.02833,1e-05,9.63373]
[1776363963715,58.03,74325.12,0.0,-0.0284,1e-05,9.65276]
[1776363968749,58.03,74317.11,0.0,-0.02846,1e-05,9.66865]
[1776363973810,58.03,74316.98,0.0,-0.02846,1e-05,9.66865]
[1776363978842,58.03,74327.59,0.0,-0.02838,1e-05,9.64719]
[1776363983877,58.03,74332.61,0.0,-0.02834,1e-05,9.6371]
[1776363988912,58.03,74332.09,0.0,-0.02835,1e-05,9.63818]
[1776363993948,58.03,74343.35,0.0,-0.02826,1e-05,9.61474]
[1776363998982,58.03,74345.98,0.0,-0.02824,1e-05,9.60969]
[1776364004019,58.03,74353.57,0.0,-0.02818,1e-05,9.59484]
[1776364009053,58.03,74353.63,0.0,-0.02818,1e-05,9.59512]
[1776364014089,58.03,74349.79,0.0,-0.02821,1e-05,9.60325]
[1776364019123,58.03,74346.92,0.0,-0.02824,1e-05,9.60922]
[1776364024160,58.04,74365.29,0.0,-0.0281,1e-05,9.57304]
[1776364029196,58.04,74371.09,0.0,-0.02806,1e-05,9.56206]
[1776364034231,58.04,74380.12,0.0,-0.028,1e-05,9.54494]
[1776364039267,58.04,74372.06,0.0,-0.02806,1e-05,9.56177]
[1776364044302,58.04,74365.06,0.0,-0.02811,1e-05,9.57645]
[1776364049337,58.04,74348.17,0.0,-0.02824,1e-05,9.61075]
[1776364054372,58.04,74344.2,0.0,-0.02827,1e-05,9.61795]
[1776364059407,58.04,74344.14,0.0,-0.02827,1e-05,9.61829]
[1776364064443,58.04,74337.06,0.0,-0.02832,1e-05,9.63259]
[1776364069477,58.04,74335.13,0.0,-0.02834,1e-05,9.63653]
[1776364072110,58.04,74335.15,0.0,-0.02834,1e-05,9.63651]
[1776364072498,58.04,74323.81,0.0,-0.02843,1e-05,9.65924]
[1776364077534,58.04,74332.74,0.0,-0.02836,1e-05,9.64121]
[1776364079212,58.04,74337.98,0.0,-0.02832,1e-05,9.6307]
[1776364079548,58.04,74339.9,0.0,-0.0283,1e-05,9.62689]
[1776364084587,58.04,74330.99,0.0,-0.02837,1e-05,9.6448]
[1776364089621,58.04,74332.52,0.0,-0.02836,1e-05,9.64172]
[1776364094656,58.04,74334.31,0.0,-0.02835,1e-05,9.63819]
[1776364099691,58.04,74337.07,0.0,-0.02833,1e-05,9.63274]
[1776364104730,58.04,74336.62,0.0,-0.02833,1e-05,9.63378]
[1776364109764,58.04,74335.77,0.0,-0.02834,1e-05,9.63555]
[1776364114799,58.04,74358.47,0.0,-0.02816,1e-05,9.58933]
[1776364119841,58.04,74358.16,0.0,-0.02817,1e-05,9.5903]
[1776364124884,58.05,74372.54,0.0,-0.02806,1e-05,9.56214]
[1776364129918,58.05,74371.21,0.0,-0.02807,1e-05,9.5656]
[1776364134954,58.05,74374.12,0.0,-0.02805,1e-05,9.56057]
[1776364139990,58.05,74382.99,0.0,-0.02799,1e-05,9.54369]
[1776364145024,58.05,74387.9,0.0,-0.02796,1e-05,9.53483]
[1776364150059,58.05,74384.94,0.0,-0.02798,1e-05,9.54167]
[1776364155094,58.05,74388.46,0.0,-0.02796,1e-05,9.53556]
[1776364160129,58.06,74398.25,0.0,-0.02789,1e-05,9.51711]
[1776364165164,58.06,74396.93,0.0,-0.0279,1e-05,9.52082]
[1776364169195,58.06,74420.69,0.0,-0.02773,1e-05,9.47495]
[1776364174230,58.06,74420.01,0.0,-0.02774,1e-05,9.47648]
[1776364179271,58.06,74434.33,0.0,-0.02763,1e-05,9.44772]
[1776364184299,58.06,74420.05,0.0,-0.02773,1e-05,9.47528]
[1776364189335,58.06,74421.14,0.0,-0.02772,1e-05,9.47224]
[1776364194369,58.06,74420.67,0.0,-0.02772,1e-05,9.47227]
[1776364199404,58.06,74421.96,0.0,-0.02771,1e-05,9.46881]
[1776364204440,58.05,74438.65,0.0,-0.02758,1e-05,9.43501]
[1776364209485,58.05,74438.38,0.0,-0.02758,1e-05,9.43482]
[1776364214520,58.05,74431.29,0.0,-0.02764,1e-05,9.44837]
[1776364219564,58.05,74432.19,0.0,-0.02763,1e-05,9.44575]
[1776364224593,58.05,74432.25,0.0,-0.02762,1e-05,9.44505]
[1776364229629,58.05,74428.22,0.0,-0.02765,1e-05,9.45208]
[1776364234663,58.05,74429.69,0.0,-0.02763,1e-05,9.4476]
[1776364239698,58.05,74429.88,0.0,-0.02763,1e-05,9.44652]
[1776364244735,58.04,74428.85,0.0,-0.02764,1e-05,9.44788]
[1776364249769,58.04,74428.19,0.0,-0.02764,1e-05,9.44849]
[1776364254805,58.04,74428.22,0.0,-0.02764,1e-05,9.44772]
[1776364259839,58.04,74409.46,0.0,-0.02777,1e-05,9.48374]
[1776364263872,58.04,74383.28,0.0,-0.02796,1e-05,9.53468]
[1776364268911,58.04,74389.5,0.0,-0.02791,1e-05,9.52114]
[1776364271132,58.03,74394.74,0.0,-0.02787,1e-05,9.50993]
[1776364271932,58.03,74400.84,0.0,-0.02782,1e-05,9.49759]
[1776364274953,58.03,74422.13,0.0,-0.02766,1e-05,9.45482]
[1776364277425,58.03,74431.14,0.0,-0.0276,1e-05,9.4367]
[1776364277978,58.03,74434.97,0.0,-0.02757,1e-05,9.42902]
[1776364282072,58.03,74440.19,0.0,-0.02753,1e-05,9.41852]
[1776364283012,58.03,74439.54,0.0,-0.02753,1e-05,9.41959]
[1776364284659,58.03,74440.48,0.0,-0.02752,1e-05,9.41758]
[1776364285032,58.03,74437.57,0.0,-0.02754,1e-05,9.42322]
[1776364290070,58.03,74436.58,0.0,-0.02755,1e-05,9.4247]
[1776364295099,58.03,74444.95,0.0,-0.02749,1e-05,9.40685]
[1776364300134,58.03,74452.1,0.0,-0.02743,1e-05,9.39244]
[1776364305168,58.03,74448.03,0.0,-0.02746,1e-05,9.40027]
[1776364310206,58.03,74444.47,0.0,-0.02749,1e-05,9.40703]
[1776364315084,58.03,74440.52,0.0,-0.02751,1e-05,9.41462]
[1776364315251,58.03,74422.36,0.0,-0.02765,1e-05,9.45032]
[1776364318262,58.03,74393.99,0.0,-0.02786,1e-05,9.50596]
[1776364321343,58.03,74382.18,0.0,-0.02794,1e-05,9.52895]
[1776364321348,58.03,74381.93,0.0,-0.02794,1e-05,9.52918]
[1776364327332,58.02,74391.18,0.0,-0.02787,1e-05,9.5092]
[1776364328545,58.02,74391.18,0.0,-0.02787,1e-05,9.5092]
[1776364328646,58.02,74398.54,0.0,-0.02781,1e-05,9.49412]
[1776364334377,58.02,74397.21,0.0,-0.02782,1e-05,9.49547]
[1776364337371,58.02,74396.96,0.0,-0.02782,1e-05,9.49553]
[1776364337399,58.02,74396.99,0.0,-0.02782,1e-05,9.49526]
[1776364342448,58.02,74406.11,0.0,-0.02775,1e-05,9.47624]
[1776364343833,58.02,74406.11,0.0,-0.02775,1e-05,9.47624]
[1776364343913,58.02,74409.02,0.0,-0.02772,1e-05,9.47031]
[1776364347135,58.02,74410.37,0.0,-0.02771,1e-05,9.46731]
[1776364347468,58.01,74408.15,0.0,-0.02773,1e-05,9.47138]
[1776364352504,58.01,74411.29,0.0,-0.0277,1e-05,9.46334]
[1776364357543,58.01,74415.8,0.0,-0.02766,1e-05,9.45372]
[1776364362576,58.01,74417.81,0.0,-0.02765,1e-05,9.44922]
[1776364367611,58.01,74411.47,0.0,-0.02769,1e-05,9.46106]
[1776364372646,58.01,74406.44,0.0,-0.02773,1e-05,9.47022]
[1776364377682,58.01,74406.66,0.0,-0.02772,1e-05,9.46898]
[1776364382716,58.01,74406.08,0.0,-0.02772,1e-05,9.46927]
[1776364387751,58.0,74409.22,0.0,-0.0277,1e-05,9.46227]
[1776364392786,58.0,74400.59,0.0,-0.02776,1e-05,9.47855]
[1776364397821,58.0,74397.4,0.0,-0.02778,1e-05,9.48393]
[1776364402861,58.0,74400.11,0.0,-0.02775,1e-05,9.47755]
[1776364403389,58.0,74400.11,0.0,-0.02775,1e-05,9.47755]
[1776364403865,58.0,74403.66,0.0,-0.02773,1e-05,9.47035]
[1776364407380,58.0,74404.69,0.0,-0.02772,1e-05,9.46781]
[1776364407893,58.0,74404.8,0.0,-0.02772,1e-05,9.46743]
[1776364412928,58.0,74405.73,0.0,-0.0277,1e-05,9.46381]
[1776364417964,57.99,74398.5,0.0,-0.02775,1e-05,9.47725]
[1776364422999,57.99,74402.15,0.0,-0.02772,1e-05,9.46918]
[1776364428049,57.99,74401.61,0.0,-0.02773,1e-05,9.4694]
[1776364433084,57.99,74398.12,0.0,-0.02775,1e-05,9.47545]
[1776364438119,57.99,74399.64,0.0,-0.02773,1e-05,9.47158]
[1776364441972,57.99,74400.58,0.0,-0.02773,1e-05,9.46921]
[1776364442160,57.99,74416.53,0.0,-0.02761,1e-05,9.43754]
[1776364447258,57.99,74432.94,0.0,-0.02748,1e-05,9.40485]
[1776364447275,57.99,74433.65,0.0,-0.02748,1e-05,9.4034]
[1776364447405,57.99,74433.65,0.0,-0.02748,1e-05,9.4034]
[1776364448193,57.99,74436.96,0.0,-0.02746,1e-05,9.39685]
[1776364453230,57.99,74437.19,0.0,-0.02745,1e-05,9.39626]
[1776364457331,57.99,74449.09,0.0,-0.02737,1e-05,9.37269]
[1776364458276,57.99,74466.43,0.0,-0.02724,1e-05,9.33866]
[1776364463311,57.99,74474.43,0.0,-0.02718,1e-05,9.32328]
[1776364463806,57.99,74474.43,0.0,-0.02718,1e-05,9.32328]
[1776364464318,57.99,74474.03,0.0,-0.02718,1e-05,9.32413]
[1776364469354,57.99,74472.98,0.0,-0.02719,1e-05,9.32658]
[1776364474388,57.99,74473.29,0.0,-0.02719,1e-05,9.32535]
[1776364479436,57.99,74470.15,0.0,-0.02721,1e-05,9.33188]
[1776364484471,57.99,74464.01,0.0,-0.02726,1e-05,9.34421]
[1776364489505,57.99,74460.06,0.0,-0.02729,1e-05,9.35214]
[1776364494541,57.99,74465.65,0.0,-0.02725,1e-05,9.34131]
[1776364499575,57.99,74469.76,0.0,-0.02722,1e-05,9.33355]
[1776364504611,57.99,74471.14,0.0,-0.02721,1e-05,9.33114]
[1776364509645,57.99,74462.78,0.0,-0.02727,1e-05,9.34777]
[1776364514681,57.99,74443.02,0.0,-0.02742,1e-05,9.38646]
[1776364519717,57.99,74441.37,0.0,-0.02743,1e-05,9.38944]
[1776364524752,57.99,74446.71,0.0,-0.02739,1e-05,9.37869]
[1776364529787,57.99,74453.83,0.0,-0.02734,1e-05,9.3646]
[1776364534822,57.99,74452.15,0.0,-0.02734,1e-05,9.36683]
[1776364539857,57.99,74451.86,0.0,-0.02735,1e-05,9.36727]
[1776364544892,57.99,74449.2,0.0,-0.02737,1e-05,9.37234]
[1776364549927,57.99,74451.84,0.0,-0.02735,1e-05,9.36699]
[1776364554962,57.99,74448.34,0.0,-0.02737,1e-05,9.37369]
[1776364559997,57.99,74471.8,0.0,-0.0272,1e-05,9.32762]
[1776364565038,57.99,74474.72,0.0,-0.02718,1e-05,9.32215]
[1776364570072,57.99,74475.35,0.0,-0.02717,1e-05,9.32114]
[1776364575109,57.99,74475.04,0.0,-0.02718,1e-05,9.322]
[1776364580143,57.99,74473.91,0.0,-0.02719,1e-05,9.32445]
[1776364585179,57.99,74475.45,0.0,-0.02718,1e-05,9.32169]
[1776364588462,57.99,74477.41,0.0,-0.02716,1e-05,9.31802]
[1776364589206,57.99,74479.93,0.0,-0.02714,1e-05,9.31316]
[1776364594241,57.99,74481.91,0.0,-0.02713,1e-05,9.30869]
[1776364599277,57.99,74479.98,0.0,-0.02714,1e-05,9.31288]
[1776364604312,57.99,74479.58,0.0,-0.02715,1e-05,9.31402]
[1776364609350,57.99,74497.54,0.0,-0.02702,1e-05,9.27941]
[1776364614382,58.0,74495.31,0.0,-0.02704,1e-05,9.28443]
[1776364619420,58.0,74495.7,0.0,-0.02704,1e-05,9.28429]
[1776364624456,58.0,74494.37,0.0,-0.02705,1e-05,9.28755]
[1776364629490,58.0,74496.48,0.0,-0.02704,1e-05,9.28406]
[1776364634525,58.0,74503.64,0.0,-0.02699,1e-05,9.27082]
[1776364639560,58.0,74512.43,0.0,-0.02693,1e-05,9.25461]
[1776364644595,58.0,74514.86,0.0,-0.02691,1e-05,9.25089]
[1776364649633,58.01,74508.14,0.0,-0.02697,1e-05,9.26495]
[1776364654669,58.01,74524.77,0.0,-0.02685,1e-05,9.23267]
[1776364659704,58.01,74522.12,0.0,-0.02687,1e-05,9.239]
[1776364664740,58.01,74519.24,0.0,-0.02689,1e-05,9.24573]
[1776364670783,58.01,74523.08,0.0,-0.02687,1e-05,9.23983]
[1776364675819,58.02,74517.93,0.0,-0.02691,1e-05,9.25092]
[1776364680853,58.02,74510.15,0.0,-0.02697,1e-05,9.26697]
[1776364685888,58.02,74503.71,0.0,-0.02702,1e-05,9.28031]
[1776364690923,58.02,74502.87,0.0,-0.02703,1e-05,9.28267]
[1776364695958,58.02,74496.16,0.0,-0.02708,1e-05,9.29637]
[1776364700996,58.02,74491.82,0.0,-0.02711,1e-05,9.30536]
[1776364706031,58.02,74486.58,0.0,-0.02715,1e-05,9.31601]
[1776364711066,58.02,74493.04,0.0,-0.02711,1e-05,9.30285]
[1776364716101,58.02,74489.4,0.0,-0.02713,1e-05,9.31027]
[1776364721138,58.03,74492.28,0.0,-0.02711,1e-05,9.30499]
[1776364726171,58.03,74493.35,0.0,-0.02711,1e-05,9.30327]
[1776364731207,58.03,74506.32,0.0,-0.02701,1e-05,9.27844]
[1776364736241,58.03,74514.4,0.0,-0.02696,1e-05,9.26341]
[1776364741277,58.03,74511.92,0.0,-0.02698,1e-05,9.26895]
[1776364746311,58.03,74510.78,0.0,-0.02699,1e-05,9.27186]
[1776364751347,58.03,74515.17,0.0,-0.02696,1e-05,9.26402]
[1776364754794,58.03,74516.7,0.0,-0.02695,1e-05,9.2615]
[1776364755375,58.03,74530.03,0.0,-0.02686,1e-05,9.23578]
[1776364760409,58.03,74535.13,0.0,-0.02682,1e-05,9.22695]
[1776364760746,58.03,74535.13,0.0,-0.02682,1e-05,9.22695]
[1776364761416,58.04,74534.95,0.0,-0.02682,1e-05,9.22751]
[1776364766452,58.04,74535.12,0.0,-0.02683,1e-05,9.22825]
[1776364771487,58.04,74535.78,0.0,-0.02682,1e-05,9.22703]
[1776364776522,58.04,74534.88,0.0,-0.02683,1e-05,9.22982]
[1776364781103,58.04,74534.68,0.0,-0.02684,1e-05,9.23104]
[1776364781557,58.04,74550.32,0.0,-0.02673,1e-05,9.20097]
[1776364786593,58.05,74552.16,0.0,-0.02672,1e-05,9.19877]
[1776364791633,58.05,74542.22,0.0,-0.02679,1e-05,9.21928]
[1776364795522,58.05,74540.48,0.0,-0.02681,1e-05,9.22333]
[1776364795662,58.05,74539.73,0.0,-0.02681,1e-05,9.225]
[1776364800696,58.05,74543.86,0.0,-0.02679,1e-05,9.21809]
[1776364805731,58.05,74555.38,0.0,-0.02671,1e-05,9.19698]
[1776364810767,58.06,74560.25,0.0,-0.02668,1e-05,9.189]
[1776364815803,58.06,74552.89,0.0,-0.02674,1e-05,9.20454]
[1776364820840,58.06,74555.26,0.0,-0.02673,1e-05,9.20121]
[1776364825872,58.06,74547.75,0.0,-0.02678,1e-05,9.21697]
[1776364830910,58.06,74549.58,0.0,-0.02677,1e-05,9.21456]
[1776364835942,58.07,74551.47,0.0,-0.02676,1e-05,9.21131]
[1776364841985,58.07,74552.58,0.0,-0.02676,1e-05,9.21059]
[1776364847033,58.07,74567.22,0.0,-0.02666,1e-05,9.18359]
[1776364852172,58.07,74579.44,0.0,-0.02658,1e-05,9.16094]
[1776364858175,58.08,74584.85,0.0,-0.02654,1e-05,9.15253]
[1776364863210,58.08,74581.0,0.0,-0.02658,1e-05,9.16201]
[1776364868249,58.08,74578.01,0.0,-0.02661,1e-05,9.16938]
[1776364873283,58.09,74578.9,0.0,-0.0266,1e-05,9.16925]
[1776364878318,58.09,74578.64,0.0,-0.02661,1e-05,9.17132]
[1776364883353,58.09,74566.38,0.0,-0.0267,1e-05,9.1961]
[1776364888388,58.09,74568.65,0.0,-0.02669,1e-05,9.19305]
[1776364893423,58.1,74582.86,0.0,-0.02659,1e-05,9.16627]
[1776364898458,58.1,74592.68,0.0,-0.02653,1e-05,9.14903]
[1776364903493,58.1,74589.17,0.0,-0.02656,1e-05,9.15747]
[1776364908529,58.11,74594.3,0.0,-0.02653,1e-05,9.14932]
[1776364913567,58.11,74599.87,0.0,-0.0265,1e-05,9.14002]
[1776364918601,58.11,74587.92,0.0,-0.02659,1e-05,9.16478]
[1776364923643,58.12,74599.01,0.0,-0.02651,1e-05,9.14538]
[1776364928673,58.12,74589.05,0.0,-0.02659,1e-05,9.16588]
[1776364933708,58.12,74591.38,0.0,-0.02658,1e-05,9.16297]
[1776364939752,58.12,74587.35,0.0,-0.02661,1e-05,9.17291]
[1776364944788,58.13,74583.13,0.0,-0.02665,1e-05,9.18252]
[1776364949822,58.13,74582.14,0.0,-0.02666,1e-05,9.18581]
[1776364954857,58.13,74579.18,0.0,-0.02669,1e-05,9.19216]
[1776364959892,58.13,74575.91,0.0,-0.02671,1e-05,9.19975]
[1776364964928,58.14,74567.51,0.0,-0.02678,1e-05,9.21714]
[1776364969963,58.14,74564.65,0.0,-0.0268,1e-05,9.22348]
[1776364975000,58.14,74569.99,0.0,-0.02677,1e-05,9.21419]
[1776364980039,58.14,74570.11,0.0,-0.02677,1e-05,9.21504]
[1776364985081,58.14,74566.61,0.0,-0.0268,1e-05,9.22305]
[1776364990108,58.15,74563.08,0.0,-0.02683,1e-05,9.23079]
[1776364995146,58.15,74561.55,0.0,-0.02684,1e-05,9.23449]
[1776365000180,58.15,74548.65,0.0,-0.02694,1e-05,9.26022]
[1776365005218,58.15,74559.35,0.0,-0.02686,1e-05,9.24037]
[1776365010253,58.15,74553.66,0.0,-0.02691,1e-05,9.25201]
[1776365015288,58.15,74553.4,0.0,-0.02691,1e-05,9.2522]
[1776365020323,58.15,74551.98,0.0,-0.02692,1e-05,9.25559]
[1776365025359,58.15,74550.44,0.0,-0.02693,1e-05,9.25917]
[1776365030395,58.16,74550.52,0.0,-0.02693,1e-05,9.25958]
[1776365035430,58.16,74551.74,0.0,-0.02693,1e-05,9.2578]
[1776365040465,58.16,74552.9,0.0,-0.02692,1e-05,9.25614]
[1776365045500,58.16,74555.92,0.0,-0.0269,1e-05,9.2509]
[1776365050536,58.16,74571.93,0.0,-0.02679,1e-05,9.22068]
[1776365055571,58.16,74573.92,0.0,-0.02678,1e-05,9.2178]
[1776365060606,58.16,74576.66,0.0,-0.02676,1e-05,9.21352]
[1776365065653,58.17,74585.94,0.0,-0.0267,1e-05,9.19666]
[1776365070676,58.17,74591.04,0.0,-0.02667,1e-05,9.1883]
[1776365075711,58.17,74589.41,0.0,-0.02668,1e-05,9.19146]
[1776365080746,58.17,74591.35,0.0,-0.02667,1e-05,9.18896]
[1776365085781,58.17,74591.97,0.0,-0.02667,1e-05,9.18901]
[1776365090817,58.18,74592.64,0.0,-0.02667,1e-05,9.18894]
[1776365095851,58.18,74592.87,0.0,-0.02667,1e-05,9.18969]
[1776365100886,58.18,74593.34,0.0,-0.02667,1e-05,9.18999]
[1776365105921,58.18,74610.06,0.0,-0.02656,1e-05,9.15905]
[1776365107935,58.18,74630.67,0.0,-0.02642,1e-05,9.12033]
[1776365112975,58.19,74624.84,0.0,-0.02646,1e-05,9.1333]
[1776365118009,58.19,74630.42,0.0,-0.02643,1e-05,9.12435]
[1776365123044,58.19,74627.45,0.0,-0.02646,1e-05,9.13181]
[1776365128079,58.2,74616.74,0.0,-0.02654,1e-05,9.15405]
[1776365133184,58.2,74617.33,0.0,-0.02654,1e-05,9.15345]
[1776365139157,58.2,74636.53,0.0,-0.02641,1e-05,9.11852]
[1776365141144,58.2,74636.53,0.0,-0.02641,1e-05,9.11852]
[1776365141199,58.2,74662.24,0.0,-0.02623,1e-05,9.06977]
[1776365146206,58.21,74673.37,0.0,-0.02616,1e-05,9.05164]
[1776365147503,58.21,74673.37,0.0,-0.02616,1e-05,9.05164]
[1776365147604,58.21,74673.66,0.0,-0.02616,1e-05,9.05109]
[1776365153255,58.22,74682.35,0.0,-0.02611,1e-05,9.03748]
[1776365158290,58.22,74680.98,0.0,-0.02613,1e-05,9.04259]
[1776365163327,58.23,74692.63,0.0,-0.02606,1e-05,9.02348]
[1776365168361,58.23,74694.99,0.0,-0.02605,1e-05,9.02111]
[1776365173398,58.23,74695.39,0.0,-0.02605,1e-05,9.02297]
[1776365178430,58.24,74697.31,0.0,-0.02605,1e-05,9.02159]
[1776365183511,58.24,74722.33,0.0,-0.02588,1e-05,8.97519]
[1776365185490,58.24,74743.32,0.0,-0.02573,1e-05,8.93612]
[1776365190174,58.24,74731.81,0.0,-0.02582,1e-05,8.95868]
[1776365190525,58.24,74732.91,0.0,-0.02581,1e-05,8.95686]
[1776365195144,58.26,74739.4,0.0,-0.02579,1e-05,8.95119]
[1776365195567,58.26,74760.02,0.0,-0.02565,1e-05,8.91484]
[1776365200596,58.26,74740.77,0.0,-0.02579,1e-05,8.95318]
[1776365204329,58.27,74741.92,0.0,-0.02579,1e-05,8.95176]
[1776365204630,58.27,74742.43,0.0,-0.02579,1e-05,8.95106]
[1776365209673,58.27,74741.18,0.0,-0.0258,1e-05,8.95469]
[1776365214709,58.27,74739.27,0.0,-0.02582,1e-05,8.95951]
[1776365219744,58.27,74736.91,0.0,-0.02584,1e-05,8.96514]
[1776365225174,58.28,74756.32,0.0,-0.02571,1e-05,8.93151]
[1776365225880,58.28,74783.28,0.0,-0.02553,1e-05,8.88121]
[1776365231865,58.28,74783.15,0.0,-0.02554,1e-05,8.88333]
[1776365234023,58.28,74781.57,0.0,-0.02555,1e-05,8.88668]
[1776365234096,58.28,74780.75,0.0,-0.02556,1e-05,8.88859]
[1776365239917,58.29,74777.59,0.0,-0.02558,1e-05,8.89671]
[1776365244953,58.29,74785.11,0.0,-0.02554,1e-05,8.88438]
[1776365249988,58.29,74777.61,0.0,-0.0256,1e-05,8.90027]
[1776365255024,58.3,74783.29,0.0,-0.02556,1e-05,8.89039]
[1776365260058,58.3,74782.61,0.0,-0.02557,1e-05,8.89348]
[1776365265096,58.3,74768.85,0.0,-0.02567,1e-05,8.92096]
[1776365270130,58.31,74769.0,0.0,-0.02568,1e-05,8.92221]
[1776365275171,58.31,74761.11,0.0,-0.02574,1e-05,8.93856]
[1776365280209,58.31,74764.54,0.0,-0.02572,1e-05,8.93351]
[1776365285248,58.32,74768.69,0.0,-0.02569,1e-05,8.92717]
[1776365287263,58.32,74792.51,0.0,-0.02553,1e-05,8.8831]
[1776365292299,58.32,74790.54,0.0,-0.02555,1e-05,8.88863]
[1776365297334,58.32,74783.95,0.0,-0.0256,1e-05,8.90279]
[1776365302369,58.33,74782.63,0.0,-0.02562,1e-05,8.90696]
[1776365307405,58.33,74767.68,0.0,-0.02573,1e-05,8.93663]
[1776365312439,58.33,74748.58,0.0,-0.02586,1e-05,8.97287]
[1776365317475,58.33,74749.75,0.0,-0.02586,1e-05,8.97171]
[1776365322509,58.34,74748.56,0.0,-0.02587,1e-05,8.97499]
[1776365327548,58.34,74745.31,0.0,-0.02589,1e-05,8.98211]
[1776365332582,58.34,74747.8,0.0,-0.02588,1e-05,8.97835]
[1776365337616,58.34,74747.79,0.0,-0.02588,1e-05,8.97933]
[1776365342652,58.34,74737.17,0.0,-0.02596,1e-05,9.00032]
[1776365344465,58.34,74737.12,0.0,-0.02596,1e-05,9.00057]
[1776365344671,58.34,74715.96,0.0,-0.02611,1e-05,9.04077]
[1776365346680,58.34,74695.1,0.0,-0.02626,1e-05,9.08151]
[1776365351602,58.35,74710.98,0.0,-0.02615,1e-05,9.05238]
[1776365351715,58.35,74710.49,0.0,-0.02615,1e-05,9.05338]
[1776365356752,58.35,74692.04,0.0,-0.02629,1e-05,9.08941]
[1776365361787,58.35,74694.49,0.0,-0.02627,1e-05,9.08582]
[1776365366823,58.35,74689.47,0.0,-0.02631,1e-05,9.09648]
[1776365371856,58.36,74686.71,0.0,-0.02633,1e-05,9.10259]
[1776365376891,58.36,74695.06,0.0,-0.02628,1e-05,9.08837]
[1776365381929,58.36,74703.63,0.0,-0.02623,1e-05,9.07427]
[1776365386964,58.36,74697.29,0.0,-0.02628,1e-05,9.08692]
[1776365391998,58.36,74705.35,0.0,-0.02622,1e-05,9.07167]
[1776365397034,58.37,74694.49,0.0,-0.0263,1e-05,9.09292]
[1776365402091,58.37,74686.34,0.0,-0.02636,1e-05,9.10869]
[1776365407107,58.37,74683.26,0.0,-0.02638,1e-05,9.11658]
[1776365412146,58.37,74680.92,0.0,-0.02641,1e-05,9.12299]
[1776365417177,58.38,74680.57,0.0,-0.02642,1e-05,9.12551]
[1776365422218,58.38,74683.11,0.0,-0.02641,1e-05,9.1225]
[1776365427258,58.38,74694.81,0.0,-0.02633,1e-05,9.10154]
[1776365432291,58.39,74699.36,0.0,-0.0263,1e-05,9.09397]
[1776365437325,58.39,74686.21,0.0,-0.0264,1e-05,9.12113]
[1776365443369,58.39,74695.15,0.0,-0.02634,1e-05,9.10635]
[1776365448403,58.4,74704.02,0.0,-0.02629,1e-05,9.09102]
[1776365449667,58.4,74706.29,0.0,-0.02627,1e-05,9.0867]
[1776365450433,58.4,74717.61,0.0,-0.02619,1e-05,9.0652]
[1776365455454,58.4,74729.06,0.0,-0.02611,1e-05,9.04374]
[1776365456875,58.4,74733.93,0.0,-0.02608,1e-05,9.03459]
[1776365456976,58.4,74733.93,0.0,-0.02608,1e-05,9.03468]
[1776365462504,58.4,74743.27,0.0,-0.02602,1e-05,9.01767]
[1776365467547,58.4,74757.25,0.0,-0.02592,1e-05,8.99223]
[1776365472582,58.4,74767.47,0.0,-0.02586,1e-05,8.97398]
[1776365474273,58.4,74767.47,0.0,-0.02586,1e-05,8.97398]
[1776365474388,58.4,74767.54,0.0,-0.02586,1e-05,8.97406]
[1776365479632,58.4,74769.83,0.0,-0.02585,1e-05,8.97116]
[1776365482474,58.4,74767.83,0.0,-0.02586,1e-05,8.97492]
[1776365482653,58.41,74765.24,0.0,-0.02588,1e-05,8.9804]
[1776365487688,58.41,74767.35,0.0,-0.02587,1e-05,8.97741]
[1776365492724,58.41,74759.19,0.0,-0.02593,1e-05,8.99275]
[1776365497760,58.41,74759.9,0.0,-0.02592,1e-05,8.99222]
[1776365502797,58.41,74761.25,0.0,-0.02592,1e-05,8.99051]
[1776365507830,58.41,74757.81,0.0,-0.02594,1e-05,8.99779]
[1776365510852,58.41,74779.57,0.0,-0.0258,1e-05,8.95733]
[1776365512597,58.41,74779.57,0.0,-0.0258,1e-05,8.95733]
[1776365512869,58.42,74806.77,0.0,-0.02561,1e-05,8.9068]
[1776365517907,58.42,74820.48,0.0,-0.02552,1e-05,8.88292]
[1776365522248,58.42,74817.18,0.0,-0.02555,1e-05,8.89017]
[1776365522262,58.42,74812.63,0.0,-0.02558,1e-05,8.89902]
[1776365527981,58.43,74819.12,0.0,-0.02554,1e-05,8.88889]
[1776365533017,58.43,74819.38,0.0,-0.02555,1e-05,8.89015]
[1776365538052,58.43,74819.51,0.0,-0.02555,1e-05,8.89166]
[1776365543086,58.43,74836.25,0.0,-0.02545,1e-05,8.8622]
[1776365548122,58.44,74830.79,0.0,-0.02549,1e-05,8.87435]
[1776365553156,58.44,74831.99,0.0,-0.02549,1e-05,8.87305]
[1776365558191,58.45,74837.97,0.0,-0.02545,1e-05,8.86386]
[1776365561374,58.45,74852.25,0.0,-0.02536,1e-05,8.83808]
[1776365561397,58.45,74862.25,0.0,-0.02529,1e-05,8.8199]
[1776365567258,58.45,74871.45,0.0,-0.02524,1e-05,8.80577]
[1776365567903,58.45,74871.45,0.0,-0.02524,1e-05,8.80577]
[1776365568266,58.45,74872.24,0.0,-0.02524,1e-05,8.80481]
[1776365573302,58.46,74890.84,0.0,-0.02512,1e-05,8.77244]
[1776365577406,58.46,74903.92,0.0,-0.02503,1e-05,8.74952]
[1776365577488,58.46,74914.75,0.0,-0.02496,1e-05,8.72999]
[1776365580481,58.46,74928.56,0.0,-0.02487,1e-05,8.70553]
[1776365580537,58.46,74934.39,0.0,-0.02484,1e-05,8.69533]
[1776365581838,58.46,74937.45,0.0,-0.02482,1e-05,8.69024]
[1776365582384,58.47,74996.05,0.0,-0.02443,1e-05,8.5838]
[1776365583396,58.47,75021.07,0.0,-0.02427,1e-05,8.53842]
[1776365584415,58.48,75047.51,0.0,-0.02413,1e-05,8.49858]
[1776365585423,58.48,75070.36,0.0,-0.02398,1e-05,8.45747]
[1776365590455,58.51,75080.26,0.0,-0.02397,1e-05,8.45709]
[1776365595490,58.52,75059.77,0.0,-0.02412,1e-05,8.49763]
[1776365597506,58.52,75034.14,0.0,-0.02429,1e-05,8.54445]
[1776365602699,58.52,75027.71,0.0,-0.02433,1e-05,8.55709]
[1776365602746,58.52,75026.27,0.0,-0.02434,1e-05,8.56059]
[1776365607780,58.53,75016.76,0.0,-0.02441,1e-05,8.58042]
[1776365613063,58.53,75008.15,0.0,-0.02447,1e-05,8.59666]
[1776365613072,58.53,74990.39,0.0,-0.02459,1e-05,8.62934]
[1776365619311,58.54,74979.09,0.0,-0.02467,1e-05,8.65137]
[1776365619350,58.54,74976.43,0.0,-0.02469,1e-05,8.6565]
[1776365624902,58.54,74968.92,0.0,-0.02474,1e-05,8.67166]
[1776365629937,58.54,74965.61,0.0,-0.02477,1e-05,8.67864]
[1776365634983,58.54,74961.07,0.0,-0.0248,1e-05,8.68825]
[1776365640016,58.55,74951.46,0.0,-0.02487,1e-05,8.70683]
[1776365645046,58.55,74956.33,0.0,-0.02484,1e-05,8.69892]
[1776365650083,58.55,74939.11,0.0,-0.02496,1e-05,8.73142]
[1776365655118,58.55,74947.65,0.0,-0.0249,1e-05,8.71639]
[1776365660154,58.55,74941.65,0.0,-0.02495,1e-05,8.72815]
[1776365665191,58.55,74934.56,0.0,-0.025,1e-05,8.7417]
[1776365668471,58.55,74931.51,0.0,-0.02502,1e-05,8.74764]
[1776365668490,58.55,74930.49,0.0,-0.02503,1e-05,8.74972]
[1776365672829,58.55,74933.39,0.0,-0.025,1e-05,8.74372]
[1776365672931,58.55,74933.39,0.0,-0.025,1e-05,8.74372]
[1776365678383,58.55,74929.98,0.0,-0.02503,1e-05,8.75041]
[1776365678484,58.55,74930.0,0.0,-0.02503,1e-05,8.75065]
[1776365684324,58.56,74928.31,0.0,-0.02504,1e-05,8.75418]
[1776365689361,58.56,74926.91,0.0,-0.02505,1e-05,8.75719]
[1776365694527,58.56,74920.88,0.0,-0.02509,1e-05,8.76863]
[1776365694553,58.56,74918.38,0.0,-0.02511,1e-05,8.77331]
[1776365700449,58.56,74913.93,0.0,-0.02514,1e-05,8.78169]
[1776365705486,58.56,74922.54,0.0,-0.02508,1e-05,8.76606]
[1776365710521,58.56,74941.5,0.0,-0.02496,1e-05,8.73157]
[1776365715564,58.56,74943.79,0.0,-0.02495,1e-05,8.72812]
[1776365720599,58.56,74956.54,0.0,-0.02486,1e-05,8.70555]
[1776365725633,58.56,74956.03,0.0,-0.02487,1e-05,8.70741]
[1776365730668,58.57,74944.37,0.0,-0.02495,1e-05,8.72964]
[1776365735703,58.57,74938.88,0.0,-0.02499,1e-05,8.73944]
[1776365740738,58.57,74936.45,0.0,-0.02501,1e-05,8.74448]
[1776365745773,58.57,74935.95,0.0,-0.02501,1e-05,8.74585]
[1776365750809,58.57,74936.9,0.0,-0.02501,1e-05,8.74481]
[1776365755844,58.57,74934.39,0.0,-0.02503,1e-05,8.74986]
[1776365760881,58.57,74932.1,0.0,-0.02504,1e-05,8.75467]
[1776365765913,58.57,74939.31,0.0,-0.025,1e-05,8.74174]
[1776365770948,58.57,74939.59,0.0,-0.025,1e-05,8.74196]
[1776365775988,58.57,74929.95,0.0,-0.02506,1e-05,8.76016]
[1776365781023,58.57,74935.0,0.0,-0.02503,1e-05,8.75121]
[1776365786058,58.58,74932.9,0.0,-0.02505,1e-05,8.75562]
[1776365791096,58.58,74933.71,0.0,-0.02504,1e-05,8.75359]
[1776365796131,58.58,74939.37,0.0,-0.025,1e-05,8.74366]
[1776365801165,58.58,74936.91,0.0,-0.02502,1e-05,8.74864]
[1776365806202,58.58,74934.92,0.0,-0.02504,1e-05,8.75276]
[1776365811246,58.58,74939.0,0.0,-0.02501,1e-05,8.74569]
[1776365816280,58.58,74943.94,0.0,-0.02498,1e-05,8.73731]
[1776365821320,58.58,74936.78,0.0,-0.02503,1e-05,8.75098]
[1776365826350,58.58,74939.45,0.0,-0.02501,1e-05,8.74643]
[1776365831386,58.58,74938.21,0.0,-0.02502,1e-05,8.74929]
[1776365836427,58.58,74953.21,0.0,-0.02492,1e-05,8.72222]
[1776365841466,58.59,74953.95,0.0,-0.02492,1e-05,8.72143]
[1776365846497,58.59,74951.62,0.0,-0.02494,1e-05,8.72645]
[1776365850217,58.59,74945.18,0.0,-0.02498,1e-05,8.73885]
[1776365850532,58.59,74939.58,0.0,-0.02502,1e-05,8.74915]
[1776365855567,58.59,74948.82,0.0,-0.02496,1e-05,8.7318]
[1776365857597,58.59,74951.55,0.0,-0.02494,1e-05,8.7269]
[1776365857698,58.59,74950.82,0.0,-0.02495,1e-05,8.72837]
[1776365863631,58.59,74951.15,0.0,-0.02495,1e-05,8.7286]
[1776365868662,58.59,74958.12,0.0,-0.0249,1e-05,8.71654]
[1776365873697,58.59,74959.01,0.0,-0.0249,1e-05,8.71571]
[1776365878731,58.6,74956.72,0.0,-0.02492,1e-05,8.7207]
[1776365883767,58.6,74964.9,0.0,-0.02487,1e-05,8.70663]
[1776365888803,58.6,74966.31,0.0,-0.02486,1e-05,8.70494]
[1776365893837,58.6,74969.63,0.0,-0.02484,1e-05,8.69984]
[1776365898873,58.6,74968.15,0.0,-0.02485,1e-05,8.70327]
[1776365903909,58.6,74973.68,0.0,-0.02482,1e-05,8.69431]
[1776365908942,58.61,74973.55,0.0,-0.02483,1e-05,8.69533]
[1776365913981,58.61,74980.42,0.0,-0.02478,1e-05,8.68279]
[1776365919016,58.61,74990.37,0.0,-0.02472,1e-05,8.66572]
[1776365922041,58.61,75019.93,0.0,-0.02453,1e-05,8.61291]
[1776365923897,58.61,75019.93,0.0,-0.02453,1e-05,8.61291]
[1776365923964,58.61,75027.34,0.0,-0.02448,1e-05,8.59946]
[1776365925083,58.61,75052.94,0.0,-0.02431,1e-05,8.55345]
[1776365930719,58.62,75037.39,0.0,-0.02442,1e-05,8.5841]
[1776365930768,58.62,75037.09,0.0,-0.02443,1e-05,8.58504]
[1776365936154,58.62,75030.95,0.0,-0.02447,1e-05,8.59843]
[1776365941197,58.63,75037.17,0.0,-0.02444,1e-05,8.58897]
[1776365946232,58.63,75040.21,0.0,-0.02443,1e-05,8.58536]
[1776365951267,58.63,75058.78,0.0,-0.02431,1e-05,8.55384]
[1776365955843,58.64,75067.04,0.0,-0.02426,1e-05,8.54027]
[1776365955870,58.64,75075.15,0.0,-0.02421,1e-05,8.52611]
[1776365957309,58.64,75099.73,0.0,-0.02406,1e-05,8.48241]
[1776365962344,58.64,75080.93,0.0,-0.02418,1e-05,8.51854]
[1776365963500,58.64,75080.93,0.0,-0.02418,1e-05,8.51854]
[1776365963602,58.64,75081.56,0.0,-0.02418,1e-05,8.5179]
[1776365969395,58.65,75090.06,0.0,-0.02414,1e-05,8.50562]
[1776365974431,58.65,75087.08,0.0,-0.02416,1e-05,8.5126]
[1776365977461,58.66,75064.54,0.0,-0.02431,1e-05,8.55465]
[1776365982495,58.66,75060.13,0.0,-0.02435,1e-05,8.56471]
[1776365987528,58.66,75057.77,0.0,-0.02437,1e-05,8.5709]
[1776365992564,58.67,75054.9,0.0,-0.0244,1e-05,8.578]
[1776365997598,58.67,75053.07,0.0,-0.02441,1e-05,8.58321]
[1776366001055,58.67,75052.52,0.0,-0.02442,1e-05,8.58493]
[1776366001091,58.67,75059.96,0.0,-0.02437,1e-05,8.57148]
[1776366001644,58.67,75092.92,0.0,-0.02416,1e-05,8.51206]
[1776366006677,58.68,75079.78,0.0,-0.02425,1e-05,8.53793]
[1776366011087,58.68,75062.24,0.0,-0.02437,1e-05,8.57141]
[1776366011710,58.68,75055.87,0.0,-0.02442,1e-05,8.58371]
[1776366016760,58.68,75046.08,0.0,-0.02449,1e-05,8.60314]
[1776366018541,58.68,75046.31,0.0,-0.02448,1e-05,8.60308]
[1776366018769,58.69,75047.4,0.0,-0.02448,1e-05,8.60143]
[1776366023877,58.69,75060.95,0.0,-0.0244,1e-05,8.57899]
[1776366029845,58.69,75056.13,0.0,-0.02444,1e-05,8.58974]
[1776366034881,58.7,75061.09,0.0,-0.02441,1e-05,8.58158]
[1776366039915,58.7,75069.43,0.0,-0.02436,1e-05,8.56827]
[1776366044951,58.7,75065.42,0.0,-0.02439,1e-05,8.57736]
[1776366049985,58.71,75056.34,0.0,-0.02446,1e-05,8.59548]
[1776366053006,58.71,75033.98,0.0,-0.02461,1e-05,8.63694]
[1776366058042,58.71,75019.47,0.0,-0.0247,1e-05,8.66453]
[1776366063076,58.71,75018.01,0.0,-0.02472,1e-05,8.66824]
[1776366066443,58.71,75027.25,0.0,-0.02466,1e-05,8.65202]
[1776366067107,58.71,75046.74,0.0,-0.02453,1e-05,8.61662]
[1776366072139,58.71,75051.78,0.0,-0.0245,1e-05,8.60819]
[1776366072428,58.71,75051.78,0.0,-0.0245,1e-05,8.60819]
[1776366073146,58.72,75051.39,0.0,-0.0245,1e-05,8.60921]
[1776366078182,58.72,75042.59,0.0,-0.02457,1e-05,8.62674]
[1776366083216,58.72,75027.26,0.0,-0.02467,1e-05,8.65596]
[1776366088251,58.72,75027.03,0.0,-0.02468,1e-05,8.65758]
[1776366093287,58.73,75026.28,0.0,-0.02468,1e-05,8.65914]
[1776366098322,58.73,75026.46,0.0,-0.02469,1e-05,8.65994]
[1776366103356,58.73,75008.27,0.0,-0.02481,1e-05,8.69414]
[1776366108392,58.73,74989.08,0.0,-0.02494,1e-05,8.72996]
[1776366113426,58.73,74989.95,0.0,-0.02494,1e-05,8.72886]
[1776366117454,58.73,75011.84,0.0,-0.02479,1e-05,8.68938]
[1776366122503,58.73,75007.81,0.0,-0.02482,1e-05,8.69765]
[1776366127525,58.74,75011.83,0.0,-0.0248,1e-05,8.69101]
[1776366132561,58.74,75012.71,0.0,-0.0248,1e-05,8.6905]
[1776366137595,58.74,75010.8,0.0,-0.02481,1e-05,8.6949]
[1776366142631,58.74,75005.43,0.0,-0.02485,1e-05,8.70552]
[1776366147667,58.74,75004.48,0.0,-0.02486,1e-05,8.70798]
[1776366152708,58.74,75013.84,0.0,-0.0248,1e-05,8.69068]
[1776366157741,58.75,75020.97,0.0,-0.02475,1e-05,8.67863]
[1776366162785,58.75,75013.91,0.0,-0.0248,1e-05,8.69251]
[1776366167815,58.75,74998.06,0.0,-0.02491,1e-05,8.72222]
[1776366172851,58.75,74995.67,0.0,-0.02493,1e-05,8.72719]
[1776366175516,58.75,74995.73,0.0,-0.02493,1e-05,8.72742]
[1776366175872,58.75,75010.35,0.0,-0.02483,1e-05,8.7007]
[1776366180997,58.75,75008.53,0.0,-0.02485,1e-05,8.70461]
[1776366181098,58.75,75008.4,0.0,-0.02485,1e-05,8.70516]
[1776366186952,58.75,75009.54,0.0,-0.02484,1e-05,8.70382]
[1776366191990,58.75,75001.37,0.0,-0.0249,1e-05,8.71964]
[1776366197023,58.76,74998.45,0.0,-0.02492,1e-05,8.72558]
[1776366202057,58.76,75004.82,0.0,-0.02488,1e-05,8.71446]
[1776366207092,58.76,75015.53,0.0,-0.02481,1e-05,8.69567]
[1776366212129,58.76,75017.11,0.0,-0.0248,1e-05,8.69269]
[1776366217163,58.76,75015.87,0.0,-0.02481,1e-05,8.69581]
[1776366218890,58.76,75014.76,0.0,-0.02482,1e-05,8.698]
[1776366219179,58.76,75032.44,0.0,-0.02471,1e-05,8.66578]
[1776366224213,58.76,75038.09,0.0,-0.02467,1e-05,8.65691]
[1776366224992,58.76,75038.09,0.0,-0.02467,1e-05,8.65691]
[1776366225221,58.77,75036.39,0.0,-0.02469,1e-05,8.66024]
[1776366230255,58.77,75019.97,0.0,-0.0248,1e-05,8.69116]
[1776366235290,58.77,75012.31,0.0,-0.02485,1e-05,8.706]
[1776366240325,58.77,75003.41,0.0,-0.02491,1e-05,8.72293]
[1776366243336,58.77,75003.66,0.0,-0.02491,1e-05,8.7227]
[1776366243347,58.77,75003.33,0.0,-0.02491,1e-05,8.72341]
[1776366248381,58.77,75006.17,0.0,-0.0249,1e-05,8.71877]
[1776366253417,58.77,74998.49,0.0,-0.02495,1e-05,8.73338]
[1776366257447,58.77,74971.34,0.0,-0.02513,1e-05,8.78342]
[1776366262483,58.77,74970.78,0.0,-0.02513,1e-05,8.78449]
[1776366267424,58.77,74977.85,0.0,-0.02509,1e-05,8.77149]
[1776366267518,58.77,74976.45,0.0,-0.0251,1e-05,8.77411]
[1776366272553,58.77,74973.44,0.0,-0.02511,1e-05,8.77875]
[1776366277588,58.77,74971.58,0.0,-0.02513,1e-05,8.78219]
[1776366282624,58.77,74988.01,0.0,-0.02502,1e-05,8.75209]
[1776366287658,58.77,74986.36,0.0,-0.02503,1e-05,8.75544]
[1776366292698,58.77,74978.94,0.0,-0.02508,1e-05,8.76925]
[1776366297734,58.77,74968.12,0.0,-0.02515,1e-05,8.78928]
[1776366301769,58.77,74943.52,0.0,-0.02532,1e-05,8.83445]
[1776366306850,58.77,74934.64,0.0,-0.02538,1e-05,8.85033]
[1776366311874,58.77,74941.93,0.0,-0.02532,1e-05,8.83636]
[1776366315900,58.77,74963.57,0.0,-0.02518,1e-05,8.79623]
[1776366320935,58.77,74962.01,0.0,-0.02519,1e-05,8.79905]
[1776366326097,58.77,74959.96,0.0,-0.0252,1e-05,8.80275]
[1776366332014,58.77,74959.78,0.0,-0.0252,1e-05,8.80197]
[1776366337048,58.77,74961.25,0.0,-0.02519,1e-05,8.79917]
[1776366342083,58.77,74971.23,0.0,-0.02512,1e-05,8.78082]
[1776366347132,58.77,74961.73,0.0,-0.02519,1e-05,8.79837]
[1776366352159,58.77,74963.9,0.0,-0.02517,1e-05,8.79433]
[1776366357195,58.77,74964.44,0.0,-0.02517,1e-05,8.79337]
[1776366362229,58.77,74959.28,0.0,-0.0252,1e-05,8.80278]
[1776366365256,58.77,74937.42,0.0,-0.02535,1e-05,8.84301]
[1776366370288,58.77,74945.76,0.0,-0.02529,1e-05,8.82718]
[1776366375323,58.77,74945.4,0.0,-0.02529,1e-05,8.82758]
[1776366380360,58.77,74930.31,0.0,-0.02539,1e-05,8.85498]
[1776366385396,58.77,74912.91,0.0,-0.02551,1e-05,8.88646]
[1776366390428,58.77,74919.19,0.0,-0.02546,1e-05,8.87416]
[1776366395583,58.76,74917.25,0.0,-0.02547,1e-05,8.87604]
[1776366396477,58.76,74901.48,0.0,-0.02558,1e-05,8.90496]
[1776366401511,58.76,74884.92,0.0,-0.02569,1e-05,8.93458]
[1776366403534,58.76,74890.06,0.0,-0.02565,1e-05,8.92475]
[1776366404533,58.76,74891.72,0.0,-0.02564,1e-05,8.92117]
[1776366409573,58.76,74903.56,0.0,-0.02555,1e-05,8.89807]
[1776366414609,58.76,74907.64,0.0,-0.02552,1e-05,8.8896]
[1776366417409,58.76,74905.0,0.0,-0.02554,1e-05,8.89432]
[1776366417448,58.76,74895.54,0.0,-0.0256,1e-05,8.91149]
[1776366422689,58.75,74893.68,0.0,-0.02561,1e-05,8.91362]
[1776366424220,58.75,74893.68,0.0,-0.02561,1e-05,8.91362]
[1776366424321,58.75,74895.36,0.0,-0.0256,1e-05,8.91005]
[1776366429740,58.75,74892.69,0.0,-0.02561,1e-05,8.91395]
[1776366434773,58.75,74880.59,0.0,-0.02569,1e-05,8.93531]
[1776366439809,58.75,74885.37,0.0,-0.02565,1e-05,8.92531]
[1776366444847,58.74,74878.31,0.0,-0.0257,1e-05,8.93691]
[1776366449879,58.74,74895.08,0.0,-0.02558,1e-05,8.90449]
[1776366454914,58.74,74895.17,0.0,-0.02557,1e-05,8.90233]
[1776366459950,58.74,74900.37,0.0,-0.02553,1e-05,8.89173]
[1776366464985,58.74,74902.58,0.0,-0.02551,1e-05,8.88671]
[1776366470027,58.73,74899.91,0.0,-0.02553,1e-05,8.89078]
[1776366475060,58.73,74903.93,0.0,-0.0255,1e-05,8.88248]
[1776366480126,58.73,74909.52,0.0,-0.02546,1e-05,8.87133]
[1776366485131,58.73,74905.31,0.0,-0.02549,1e-05,8.87842]
[1776366490166,58.73,74901.35,0.0,-0.02551,1e-05,8.88501]
[1776366495202,58.73,74896.03,0.0,-0.02554,1e-05,8.89407]
[1776366500238,58.73,74876.5,0.0,-0.02567,1e-05,8.92945]
[1776366505273,58.72,74894.99,0.0,-0.02554,1e-05,8.89393]
[1776366510308,58.72,74894.82,0.0,-0.02554,1e-05,8.89334]
[1776366515342,58.72,74895.37,0.0,-0.02553,1e-05,8.89027]
[1776366520377,58.72,74910.09,0.0,-0.02543,1e-05,8.8622]
[1776366525413,58.72,74901.22,0.0,-0.02549,1e-05,8.87794]
[1776366530448,58.72,74904.25,0.0,-0.02546,1e-05,8.8716]
[1776366535502,58.71,74902.85,0.0,-0.02547,1e-05,8.8735]
[1776366540520,58.71,74893.54,0.0,-0.02553,1e-05,8.88997]
[1776366545555,58.71,74892.11,0.0,-0.02554,1e-05,8.8918]
[1776366550589,58.71,74887.97,0.0,-0.02556,1e-05,8.89859]
[1776366555624,58.71,74878.17,0.0,-0.02563,1e-05,8.91582]
[1776366560660,58.71,74890.56,0.0,-0.02554,1e-05,8.89178]
[1776366565694,58.7,74894.21,0.0,-0.02551,1e-05,8.88418]
[1776366570729,58.7,74899.86,0.0,-0.02547,1e-05,8.87296]
[1776366575764,58.7,74889.74,0.0,-0.02553,1e-05,8.8901]
[1776366580801,58.7,74881.18,0.0,-0.02559,1e-05,8.90514]
[1776366585835,58.7,74878.14,0.0,-0.02561,1e-05,8.90984]
[1776366590870,58.7,74878.08,0.0,-0.0256,1e-05,8.90897]
[1776366595907,58.69,74873.36,0.0,-0.02563,1e-05,8.91676]
[1776366600941,58.69,74889.78,0.0,-0.02552,1e-05,8.88531]
[1776366605976,58.69,74887.42,0.0,-0.02553,1e-05,8.88895]
[1776366612021,58.69,74886.85,0.0,-0.02553,1e-05,8.88905]
[1776366617053,58.69,74886.94,0.0,-0.02553,1e-05,8.8881]
[1776366622089,58.69,74886.09,0.0,-0.02553,1e-05,8.88895]
[1776366627123,58.69,74885.72,0.0,-0.02553,1e-05,8.88883]
[1776366632158,58.68,74885.39,0.0,-0.02553,1e-05,8.88768]
[1776366637194,58.68,74875.42,0.0,-0.02559,1e-05,8.90538]
[1776366642230,58.68,74868.81,0.0,-0.02563,1e-05,8.91669]
[1776366647265,58.68,74856.13,0.0,-0.02572,1e-05,8.93922]
[1776366652300,58.68,74842.55,0.0,-0.0258,1e-05,8.96326]
[1776366657334,58.67,74850.92,0.0,-0.02574,1e-05,8.94617]
[1776366662369,58.67,74851.97,0.0,-0.02573,1e-05,8.94288]
[1776366667410,58.67,74842.47,0.0,-0.02579,1e-05,8.95928]
[1776366672444,58.67,74835.32,0.0,-0.02583,1e-05,8.97118]
[1776366677479,58.66,74835.44,0.0,-0.02583,1e-05,8.9694]
[1776366682515,58.66,74839.47,0.0,-0.02579,1e-05,8.96004]
[1776366687549,58.66,74845.97,0.0,-0.02575,1e-05,8.94648]
[1776366692586,58.65,74845.57,0.0,-0.02574,1e-05,8.94491]
[1776366697621,58.65,74845.39,0.0,-0.02574,1e-05,8.94394]
[1776366702656,58.65,74848.35,0.0,-0.02571,1e-05,8.93717]
[1776366707691,58.65,74852.1,0.0,-0.02568,1e-05,8.92896]
[1776366712727,58.65,74848.51,0.0,-0.0257,1e-05,8.93452]
[1776366717761,58.64,74844.86,0.0,-0.02573,1e-05,8.94018]
[1776366722810,58.64,74837.27,0.0,-0.02577,1e-05,8.95338]
[1776366727832,58.64,74835.44,0.0,-0.02578,1e-05,8.95521]
[1776366732867,58.64,74819.48,0.0,-0.02588,1e-05,8.98362]
[1776366737928,58.63,74805.13,0.0,-0.02598,1e-05,9.00888]
[1776366738210,58.63,74805.13,0.0,-0.02598,1e-05,9.00888]
[1776366738931,58.63,74792.63,0.0,-0.02606,1e-05,9.0324]
[1776366743956,58.63,74804.56,0.0,-0.02597,1e-05,9.00757]
[1776366744553,58.63,74804.56,0.0,-0.02597,1e-05,9.00757]
[1776366744961,58.63,74804.38,0.0,-0.02597,1e-05,9.00754]
[1776366751006,58.62,74807.87,0.0,-0.02594,1e-05,8.99817]
[1776366756044,58.62,74809.56,0.0,-0.02592,1e-05,8.99291]
[1776366761079,58.62,74802.9,0.0,-0.02596,1e-05,9.00367]
[1776366767038,58.62,74799.85,0.0,-0.02598,1e-05,9.00795]
[1776366767247,58.61,74780.13,0.0,-0.02611,1e-05,9.04473]
[1776366773169,58.61,74768.36,0.0,-0.02618,1e-05,9.06391]
[1776366778204,58.6,74769.95,0.0,-0.02616,1e-05,9.05862]
[1776366781975,58.6,74777.0,0.0,-0.02611,1e-05,9.04441]
[1776366782055,58.6,74778.62,0.0,-0.0261,1e-05,9.04093]
[1776366787327,58.6,74789.32,0.0,-0.02602,1e-05,9.01878]
[1776366787429,58.6,74790.61,0.0,-0.02601,1e-05,9.01597]
[1776366794317,58.59,74795.17,0.0,-0.02597,1e-05,9.00492]
[1776366799352,58.59,74781.98,0.0,-0.02605,1e-05,9.02787]
[1776366804387,58.59,74792.46,0.0,-0.02597,1e-05,9.00624]
[1776366809423,58.58,74787.81,0.0,-0.026,1e-05,9.01321]
[1776366814458,58.58,74794.06,0.0,-0.02595,1e-05,8.9987]
[1776366819492,58.58,74793.4,0.0,-0.02595,1e-05,8.99824]
[1776366824529,58.57,74793.06,0.0,-0.02594,1e-05,8.99718]
[1776366829564,58.57,74790.95,0.0,-0.02595,1e-05,8.99944]
[1776366834599,58.57,74791.51,0.0,-0.02594,1e-05,8.99666]
[1776366839636,58.56,74791.56,0.0,-0.02594,1e-05,8.99484]
[1776366844669,58.56,74792.3,0.0,-0.02593,1e-05,8.99174]
[1776366849705,58.56,74798.62,0.0,-0.02588,1e-05,8.97818]
[1776366854739,58.56,74799.06,0.0,-0.02587,1e-05,8.9758]
[1776366859774,58.55,74799.21,0.0,-0.02586,1e-05,8.974]
[1776366864810,58.55,74801.19,0.0,-0.02584,1e-05,8.96881]
[1776366869849,58.55,74811.35,0.0,-0.02577,1e-05,8.94838]
[1776366875886,58.54,74814.97,0.0,-0.02574,1e-05,8.93914]
[1776366880921,58.54,74817.79,0.0,-0.02571,1e-05,8.93272]
[1776366884219,58.54,74829.47,0.0,-0.02563,1e-05,8.91022]
[1776366884953,58.54,74839.8,0.0,-0.02556,1e-05,8.89074]
[1776366889987,58.54,74837.49,0.0,-0.02557,1e-05,8.8943]
[1776366890209,58.54,74837.49,0.0,-0.02557,1e-05,8.8943]
[1776366890999,58.54,74837.77,0.0,-0.02557,1e-05,8.89363]
[1776366896035,58.54,74844.03,0.0,-0.02553,1e-05,8.88126]
[1776366901071,58.54,74839.72,0.0,-0.02555,1e-05,8.88866]
[1776366906106,58.54,74852.7,0.0,-0.02546,1e-05,8.86385]
[1776366909136,58.54,74879.24,0.0,-0.02528,1e-05,8.81448]
[1776366914167,58.54,74885.42,0.0,-0.02524,1e-05,8.80296]
[1776366917427,58.54,74882.32,0.0,-0.02526,1e-05,8.80878]
[1776366918196,58.54,74882.51,0.0,-0.02526,1e-05,8.80844]
[1776366923232,58.54,74895.43,0.0,-0.02517,1e-05,8.78464]
[1776366928268,58.54,74887.86,0.0,-0.02523,1e-05,8.79892]
[1776366933301,58.54,74899.3,0.0,-0.02515,1e-05,8.77702]
[1776366938336,58.54,74892.74,0.0,-0.02519,1e-05,8.7895]
[1776366943948,58.54,74888.08,0.0,-0.02522,1e-05,8.7983]
[1776366943986,58.54,74888.26,0.0,-0.02522,1e-05,8.798]
[1776366946393,58.54,74865.89,0.0,-0.02537,1e-05,8.83953]
[1776366950122,58.54,74860.96,0.0,-0.02541,1e-05,8.84862]
[1776366950218,58.54,74860.74,0.0,-0.02541,1e-05,8.84891]
[1776366955457,58.54,74858.29,0.0,-0.02542,1e-05,8.85315]
[1776366960490,58.54,74850.95,0.0,-0.02547,1e-05,8.86644]
[1776366963499,58.54,74849.37,0.0,-0.02548,1e-05,8.86922]
[1776366963514,58.54,74837.17,0.0,-0.02557,1e-05,8.89186]
[1776366967543,58.53,74813.76,0.0,-0.02572,1e-05,8.93503]
[1776366969967,58.53,74806.85,0.0,-0.02577,1e-05,8.94779]
[1776366970054,58.53,74808.16,0.0,-0.02576,1e-05,8.94488]
[1776366975598,58.53,74823.85,0.0,-0.02565,1e-05,8.91449]
[1776366980633,58.53,74845.34,0.0,-0.0255,1e-05,8.87363]
[1776366981980,58.53,74845.34,0.0,-0.0255,1e-05,8.87363]
[1776366982054,58.53,74848.37,0.0,-0.02548,1e-05,8.86787]
[1776366987477,58.53,74851.87,0.0,-0.02545,1e-05,8.86099]
[1776366987682,58.53,74850.07,0.0,-0.02547,1e-05,8.86427]
[1776366992717,58.53,74843.69,0.0,-0.0255,1e-05,8.87474]
[1776366997754,58.53,74829.02,0.0,-0.0256,1e-05,8.90147]
[1776367002787,58.53,74827.86,0.0,-0.02561,1e-05,8.90288]
[1776367007822,58.52,74823.98,0.0,-0.02563,1e-05,8.90935]
[1776367008439,58.52,74823.98,0.0,-0.02563,1e-05,8.90935]
[1776367008829,58.52,74827.3,0.0,-0.02561,1e-05,8.90298]
[1776367011073,58.52,74830.19,0.0,-0.02559,1e-05,8.89742]
[1776367011173,58.52,74826.75,0.0,-0.02561,1e-05,8.90369]
[1776367016886,58.52,74827.42,0.0,-0.0256,1e-05,8.90145]
[1776367017742,58.52,74827.42,0.0,-0.0256,1e-05,8.90145]
[1776367017893,58.52,74827.56,0.0,-0.0256,1e-05,8.90102]
[1776367022937,58.52,74851.17,0.0,-0.02544,1e-05,8.85623]
[1776367027966,58.52,74843.66,0.0,-0.02549,1e-05,8.86972]
[1776367033001,58.52,74839.74,0.0,-0.02551,1e-05,8.87648]
[1776367038036,58.52,74839.4,0.0,-0.02551,1e-05,8.87653]
[1776367043078,58.52,74838.69,0.0,-0.02551,1e-05,8.87713]
[1776367048106,58.51,74836.93,0.0,-0.02552,1e-05,8.87977]
[1776367053142,58.51,74839.87,0.0,-0.0255,1e-05,8.87271]
[1776367058177,58.51,74842.02,0.0,-0.02548,1e-05,8.8682]
[1776367063213,58.51,74841.89,0.0,-0.02548,1e-05,8.86793]
[1776367068247,58.51,74854.28,0.0,-0.0254,1e-05,8.84447]
[1776367073284,58.51,74861.27,0.0,-0.02535,1e-05,8.8312]
[1776367076304,58.51,74881.33,0.0,-0.02521,1e-05,8.79395]
[1776367077386,58.51,74884.38,0.0,-0.02519,1e-05,8.78833]
[1776367078318,58.51,74889.76,0.0,-0.02516,1e-05,8.77842]
[1776367083355,58.51,74890.97,0.0,-0.02515,1e-05,8.77633]
[1776367088390,58.51,74900.37,0.0,-0.02509,1e-05,8.75912]
[1776367093426,58.51,74911.57,0.0,-0.02501,1e-05,8.73876]
[1776367098485,58.51,74894.84,0.0,-0.02513,1e-05,8.76997]
[1776367103520,58.51,74892.3,0.0,-0.02514,1e-05,8.77482]
[1776367108555,58.51,74889.74,0.0,-0.02516,1e-05,8.77965]
[1776367113590,58.51,74894.75,0.0,-0.02512,1e-05,8.76952]
[1776367118625,58.51,74890.71,0.0,-0.02515,1e-05,8.77711]
[1776367123660,58.51,74890.53,0.0,-0.02515,1e-05,8.77752]
[1776367128696,58.51,74889.94,0.0,-0.02516,1e-05,8.77869]
[1776367133730,58.51,74887.44,0.0,-0.02517,1e-05,8.78334]
[1776367138765,58.51,74892.62,0.0,-0.02514,1e-05,8.77376]
[1776367143802,58.51,74902.55,0.0,-0.02507,1e-05,8.75555]
[1776367145815,58.51,74924.72,0.0,-0.02493,1e-05,8.71461]
[1776367151861,58.51,74929.45,0.0,-0.0249,1e-05,8.70627]
[1776367156892,58.51,74928.33,0.0,-0.0249,1e-05,8.70901]
[1776367161927,58.52,74926.61,0.0,-0.02492,1e-05,8.71293]
[1776367166962,58.52,74925.29,0.0,-0.02493,1e-05,8.716]
[1776367172004,58.52,74930.13,0.0,-0.0249,1e-05,8.70679]
[1776367177039,58.52,74922.39,0.0,-0.02495,1e-05,8.72166]
[1776367182263,58.52,74923.38,0.0,-0.02495,1e-05,8.72046]
[1776367188117,58.52,74925.72,0.0,-0.02493,1e-05,8.71665]
[1776367193152,58.52,74931.35,0.0,-0.0249,1e-05,8.70685]
[1776367198197,58.52,74944.69,0.0,-0.02481,1e-05,8.68306]
[1776367203223,58.53,74946.21,0.0,-0.0248,1e-05,8.68115]
[1776367208263,58.53,74942.95,0.0,-0.02483,1e-05,8.68813]
[1776367213298,58.53,74954.95,0.0,-0.02475,1e-05,8.66714]
[1776367218331,58.53,74944.3,0.0,-0.02483,1e-05,8.68753]
[1776367223366,58.53,74939.45,0.0,-0.02486,1e-05,8.6972]
[1776367228401,58.53,74936.05,0.0,-0.02489,1e-05,8.70405]
[1776367233440,58.54,74947.38,0.0,-0.02481,1e-05,8.68305]
[1776367238472,58.54,74943.76,0.0,-0.02484,1e-05,8.69048]
[1776367243507,58.54,74937.58,0.0,-0.02488,1e-05,8.70255]
[1776367249549,58.54,74936.72,0.0,-0.02489,1e-05,8.70486]
[1776367254584,58.54,74937.32,0.0,-0.02489,1e-05,8.70437]
[1776367259620,58.54,74938.76,0.0,-0.02488,1e-05,8.70233]
[1776367264655,58.54,74941.91,0.0,-0.02486,1e-05,8.69719]
[1776367267297,58.54,74933.59,0.0,-0.02492,1e-05,8.7126]
[1776367267324,58.54,74920.28,0.0,-0.02501,1e-05,8.73719]
[1776367272850,58.54,74912.19,0.0,-0.02506,1e-05,8.75235]
[1776367272907,58.54,74911.71,0.0,-0.02506,1e-05,8.75326]
[1776367278755,58.54,74911.67,0.0,-0.02506,1e-05,8.7535]
[1776367283791,58.54,74914.13,0.0,-0.02505,1e-05,8.7491]
[1776367288828,58.54,74915.04,0.0,-0.02504,1e-05,8.7476]
[1776367294874,58.55,74925.45,0.0,-0.02497,1e-05,8.72781]
[1776367299905,58.55,74947.95,0.0,-0.02482,1e-05,8.687]
[1776367306953,58.55,74948.6,0.0,-0.02482,1e-05,8.68687]
[1776367311988,58.55,74947.15,0.0,-0.02484,1e-05,8.69026]
[1776367317024,58.55,74950.53,0.0,-0.02482,1e-05,8.6848]
[1776367322059,58.55,74940.45,0.0,-0.02489,1e-05,8.70403]
[1776367327095,58.55,74920.26,0.0,-0.02502,1e-05,8.74163]
[1776367332129,58.55,74919.18,0.0,-0.02503,1e-05,8.74386]
[1776367337175,58.55,74929.37,0.0,-0.02496,1e-05,8.72539]
[1776367342210,58.55,74929.23,0.0,-0.02496,1e-05,8.72604]
[1776367347245,58.56,74938.19,0.0,-0.02491,1e-05,8.70999]
[1776367352280,58.56,74948.85,0.0,-0.02484,1e-05,8.69007]
[1776367358322,58.56,74947.92,0.0,-0.02484,1e-05,8.69262]
[1776367363552,58.56,74951.55,0.0,-0.02482,1e-05,8.68684]
[1776367369400,58.56,74938.35,0.0,-0.02491,1e-05,8.71177]
[1776367374435,58.56,74937.07,0.0,-0.02492,1e-05,8.71462]
[1776367381484,58.56,74935.99,0.0,-0.02493,1e-05,8.71735]
[1776367388534,58.56,74935.38,0.0,-0.02494,1e-05,8.71905]
[1776367393570,58.57,74945.72,0.0,-0.02487,1e-05,8.70057]
[1776367398604,58.57,74944.3,0.0,-0.02488,1e-05,8.70377]
[1776367403642,58.57,74938.88,0.0,-0.02492,1e-05,8.71424]
[1776367408676,58.57,74932.3,0.0,-0.02497,1e-05,8.72675]
[1776367413709,58.57,74931.5,0.0,-0.02497,1e-05,8.7276]
[1776367414292,58.57,74931.5,0.0,-0.02497,1e-05,8.7276]
[1776367414727,58.57,74950.41,0.0,-0.02484,1e-05,8.69296]
[1776367420207,58.57,74957.66,0.0,-0.0248,1e-05,8.6802]
[1776367420245,58.57,74957.57,0.0,-0.0248,1e-05,8.68052]
[1776367425793,58.57,74953.95,0.0,-0.02483,1e-05,8.68804]
[1776367430840,58.57,74951.4,0.0,-0.02485,1e-05,8.69338]
[1776367432848,58.57,74974.47,0.0,-0.02469,1e-05,8.65145]
[1776367437343,58.57,74975.02,0.0,-0.02469,1e-05,8.651]
[1776367437420,58.58,74973.29,0.0,-0.0247,1e-05,8.65436]
[1776367442916,58.58,74962.03,0.0,-0.02478,1e-05,8.67613]
[1776367447951,58.58,74985.08,0.0,-0.02463,1e-05,8.6349]
[1776367452986,58.58,74988.77,0.0,-0.02461,1e-05,8.62934]
[1776367458022,58.58,74989.06,0.0,-0.02462,1e-05,8.63003]
[1776367463061,58.59,74983.48,0.0,-0.02466,1e-05,8.64129]
[1776367468108,58.59,74980.22,0.0,-0.02468,1e-05,8.64833]
[1776367473134,58.59,74980.1,0.0,-0.02468,1e-05,8.64863]
[1776367478169,58.59,74964.67,0.0,-0.02479,1e-05,8.6778]
[1776367483204,58.59,74965.87,0.0,-0.02478,1e-05,8.67636]
[1776367487233,58.59,74989.3,0.0,-0.02463,1e-05,8.63419]
[1776367492269,58.6,74989.09,0.0,-0.02464,1e-05,8.63572]
[1776367497303,58.6,74997.54,0.0,-0.02458,1e-05,8.62151]
[1776367502727,58.6,75001.81,0.0,-0.02456,1e-05,8.61476]
[1776367502785,58.6,75018.03,0.0,-0.02445,1e-05,8.58556]
[1776367508382,58.6,75017.52,0.0,-0.02446,1e-05,8.58772]
[1776367509121,58.6,75017.52,0.0,-0.02446,1e-05,8.58772]
[1776367509390,58.6,75011.98,0.0,-0.0245,1e-05,8.59809]
[1776367514424,58.61,74996.71,0.0,-0.0246,1e-05,8.62729]
[1776367519459,58.61,74986.76,0.0,-0.02467,1e-05,8.64659]
[1776367524498,58.61,74995.0,0.0,-0.02462,1e-05,8.63263]
[1776367529533,58.61,74997.88,0.0,-0.02461,1e-05,8.62856]
[1776367534791,58.62,75004.0,0.0,-0.02457,1e-05,8.61793]
[1776367540614,58.62,75000.72,0.0,-0.0246,1e-05,8.62514]
[1776367545650,58.62,74996.59,0.0,-0.02463,1e-05,8.63384]
[1776367549678,58.62,74976.37,0.0,-0.02476,1e-05,8.67155]
[1776367554713,58.62,74966.58,0.0,-0.02483,1e-05,8.69016]
[1776367559747,58.62,74977.36,0.0,-0.02476,1e-05,8.67108]
[1776367564782,58.63,74965.67,0.0,-0.02484,1e-05,8.69326]
[1776367569817,58.63,74964.44,0.0,-0.02485,1e-05,8.69608]
[1776367574853,58.63,74956.87,0.0,-0.0249,1e-05,8.71046]
[1776367577874,58.63,74936.09,0.0,-0.02504,1e-05,8.74887]
[1776367582911,58.63,74923.97,0.0,-0.02512,1e-05,8.7712]
[1776367587945,58.63,74923.44,0.0,-0.02513,1e-05,8.77205]
[1776367592980,58.63,74921.2,0.0,-0.02514,1e-05,8.77508]
[1776367598016,58.63,74915.38,0.0,-0.02518,1e-05,8.78567]
[1776367603050,58.63,74916.33,0.0,-0.02517,1e-05,8.78369]
[1776367608085,58.63,74915.83,0.0,-0.02517,1e-05,8.78441]
[1776367613121,58.63,74924.05,0.0,-0.02512,1e-05,8.76907]
[1776367618156,58.63,74917.11,0.0,-0.02516,1e-05,8.78177]
[1776367623194,58.63,74938.5,0.0,-0.02502,1e-05,8.74222]
[1776367628229,58.63,74957.88,0.0,-0.02489,1e-05,8.70659]
[1776367633264,58.63,74968.51,0.0,-0.02482,1e-05,8.68779]
[1776367638299,58.63,74967.59,0.0,-0.02483,1e-05,8.68954]
[1776367643336,58.63,74965.9,0.0,-0.02484,1e-05,8.69255]
[1776367647647,58.63,74966.16,0.0,-0.02484,1e-05,8.6926]
[1776367647669,58.63,74958.8,0.0,-0.02489,1e-05,8.70626]
[1776367653160,58.63,74947.97,0.0,-0.02496,1e-05,8.72578]
[1776367653407,58.63,74946.42,0.0,-0.02497,1e-05,8.72874]
[1776367658443,58.63,74942.84,0.0,-0.025,1e-05,8.73581]
[1776367662472,58.63,74967.33,0.0,-0.02484,1e-05,8.69135]
[1776367667506,58.63,74965.5,0.0,-0.02485,1e-05,8.69557]
[1776367672541,58.63,74955.68,0.0,-0.02492,1e-05,8.71436]
[1776367677576,58.64,74960.26,0.0,-0.02489,1e-05,8.70667]
[1776367682613,58.64,74953.75,0.0,-0.02494,1e-05,8.71935]
[1776367687646,58.64,74951.69,0.0,-0.02495,1e-05,8.72376]
[1776367692682,58.64,74947.95,0.0,-0.02498,1e-05,8.73118]
[1776367697721,58.64,74952.97,0.0,-0.02495,1e-05,8.7225]
[1776367702767,58.64,74978.11,0.0,-0.02478,1e-05,8.67725]
[1776367707787,58.64,74981.86,0.0,-0.02476,1e-05,8.67148]
[1776367712827,58.65,74987.94,0.0,-0.02472,1e-05,8.66053]
[1776367717861,58.65,74989.33,0.0,-0.02472,1e-05,8.65917]
[1776367722897,58.65,75004.15,0.0,-0.02462,1e-05,8.63339]
[1776367727931,58.65,75005.77,0.0,-0.02462,1e-05,8.63187]
[1776367732970,58.66,75016.86,0.0,-0.02455,1e-05,8.61326]
[1776367738006,58.66,75030.39,0.0,-0.02447,1e-05,8.59037]
[1776367740023,58.66,75050.92,0.0,-0.02434,1e-05,8.55392]
[1776367745059,58.66,75047.94,0.0,-0.02436,1e-05,8.56075]
[1776367750097,58.67,75040.19,0.0,-0.02442,1e-05,8.57674]
[1776367755134,58.67,75041.49,0.0,-0.02442,1e-05,8.57625]
[1776367760170,58.67,75040.38,0.0,-0.02443,1e-05,8.58013]
[1776367765208,58.68,75042.92,0.0,-0.02442,1e-05,8.57735]
[1776367770928,58.68,75048.65,0.0,-0.02439,1e-05,8.56845]
[1776367770947,58.68,75056.41,0.0,-0.02434,1e-05,8.55517]
[1776367775286,58.68,75077.59,0.0,-0.0242,1e-05,8.51759]
[1776367776430,58.68,75077.59,0.0,-0.0242,1e-05,8.51759]
[1776367776513,58.69,75083.39,0.0,-0.02417,1e-05,8.50809]
[1776367782330,58.69,75080.26,0.0,-0.0242,1e-05,8.51663]
[1776367787364,58.7,75081.08,0.0,-0.0242,1e-05,8.5175]
[1776367792409,58.7,75055.67,0.0,-0.02437,1e-05,8.56514]
[1776367797435,58.7,75050.01,0.0,-0.02442,1e-05,8.57762]
[1776367802470,58.71,75033.01,0.0,-0.02453,1e-05,8.60979]
[1776367807506,58.71,75022.13,0.0,-0.02461,1e-05,8.63099]
[1776367812545,58.71,74998.57,0.0,-0.02477,1e-05,8.67509]
[1776367817583,58.71,74998.49,0.0,-0.02477,1e-05,8.67613]
[1776367822621,58.71,75005.75,0.0,-0.02473,1e-05,8.6638]
[1776367827655,58.72,75014.9,0.0,-0.02467,1e-05,8.64846]
[1776367832697,58.72,75018.11,0.0,-0.02465,1e-05,8.64254]
[1776367837735,58.72,75034.92,0.0,-0.02455,1e-05,8.61331]
[1776367842774,58.72,75051.52,0.0,-0.02444,1e-05,8.58475]
[1776367844789,58.72,75031.04,0.0,-0.02458,1e-05,8.62254]
[1776367849821,58.73,75012.39,0.0,-0.02471,1e-05,8.65785]
[1776367854877,58.73,75006.98,0.0,-0.02475,1e-05,8.66888]
[1776367859911,58.73,75024.72,0.0,-0.02463,1e-05,8.63775]
[1776367864948,58.73,75028.71,0.0,-0.02461,1e-05,8.63183]
[1776367869985,58.74,75030.56,0.0,-0.0246,1e-05,8.63013]
[1776367875019,58.74,75022.95,0.0,-0.02466,1e-05,8.64532]
[1776367876072,58.74,75022.95,0.0,-0.02466,1e-05,8.64532]
[1776367876119,58.74,75014.23,0.0,-0.02472,1e-05,8.66119]
[1776367878056,58.74,74993.87,0.0,-0.02485,1e-05,8.69896]
[1776367882082,58.74,74994.95,0.0,-0.02485,1e-05,8.69729]
[1776367882086,58.74,74996.25,0.0,-0.02484,1e-05,8.69507]
[1776367887120,58.74,75006.31,0.0,-0.02478,1e-05,8.67755]
[1776367892201,58.75,75024.94,0.0,-0.02465,1e-05,8.6437]
[1776367897215,58.75,75040.95,0.0,-0.02455,1e-05,8.61598]
[1776367902251,58.75,75049.81,0.0,-0.0245,1e-05,8.60143]
[1776367907286,58.75,75062.37,0.0,-0.02442,1e-05,8.58048]
[1776367912321,58.76,75060.25,0.0,-0.02444,1e-05,8.58613]
[1776367917548,58.76,75066.86,0.0,-0.02441,1e-05,8.57633]
[1776367923083,58.76,75081.35,0.0,-0.02432,1e-05,8.55168]
[1776367923217,58.76,75084.43,0.0,-0.0243,1e-05,8.54613]
[1776367923436,58.76,75143.2,0.0,-0.02392,1e-05,8.44077]
[1776367924430,58.77,75189.66,0.0,-0.02363,1e-05,8.35859]
[1776367929446,58.77,75171.58,0.0,-0.02376,1e-05,8.39527]
[1776367934481,58.78,75187.96,0.0,-0.02366,1e-05,8.36945]
[1776367939411,58.78,75205.78,0.0,-0.02356,1e-05,8.34031]
[1776367939545,58.79,75206.13,0.0,-0.02356,1e-05,8.34033]
[1776367944580,58.79,75192.19,0.0,-0.02366,1e-05,8.36909]
[1776367949620,58.8,75174.44,0.0,-0.02378,1e-05,8.40272]
[1776367954650,58.8,75164.86,0.0,-0.02384,1e-05,8.41979]
[1776367959687,58.8,75152.87,0.0,-0.02392,1e-05,8.4419]
[1776367964721,58.8,75149.85,0.0,-0.02394,1e-05,8.44798]
[1776367967743,58.8,75127.11,0.0,-0.02409,1e-05,8.48934]
[1776367972788,58.81,75130.44,0.0,-0.02407,1e-05,8.48471]
[1776367977823,58.81,75145.28,0.0,-0.02398,1e-05,8.45967]
[1776367981852,58.81,75167.97,0.0,-0.02384,1e-05,8.42039]
[1776367986895,58.81,75159.92,0.0,-0.0239,1e-05,8.43555]
[1776367991931,58.81,75143.88,0.0,-0.024,1e-05,8.4647]
[1776367996965,58.81,75139.77,0.0,-0.02403,1e-05,8.47248]
[1776368002000,58.82,75126.68,0.0,-0.02412,1e-05,8.49625]
[1776368007038,58.82,75110.53,0.0,-0.02422,1e-05,8.52557]
[1776368011065,58.82,75132.85,0.0,-0.02408,1e-05,8.48504]
[1776368016100,58.82,75128.48,0.0,-0.0241,1e-05,8.4931]
[1776368019543,58.82,75132.04,0.0,-0.02408,1e-05,8.48685]
[1776368020130,58.82,75136.03,0.0,-0.02406,1e-05,8.47976]
[1776368025170,58.82,75134.62,0.0,-0.02407,1e-05,8.48259]
[1776368030210,58.82,75134.25,0.0,-0.02407,1e-05,8.48361]
[1776368035240,58.82,75120.22,0.0,-0.02416,1e-05,8.50877]
[1776368040279,58.82,75104.35,0.0,-0.02426,1e-05,8.53729]
[1776368045311,58.82,75097.32,0.0,-0.02431,1e-05,8.5497]
[1776368049338,58.82,75075.9,0.0,-0.02445,1e-05,8.58802]
[1776368054379,58.82,75059.28,0.0,-0.02455,1e-05,8.61733]
[1776368059408,58.81,75066.21,0.0,-0.0245,1e-05,8.60387]
[1776368064443,58.81,75066.19,0.0,-0.0245,1e-05,8.60311]
[1776368069479,58.81,75064.31,0.0,-0.02451,1e-05,8.60573]
[1776368074519,58.81,75047.15,0.0,-0.02462,1e-05,8.63504]
[1776368079555,58.81,75030.84,0.0,-0.02472,1e-05,8.66358]
[1776368084590,58.81,75021.98,0.0,-0.02477,1e-05,8.67835]
[1776368089625,58.8,75023.07,0.0,-0.02476,1e-05,8.67496]
[1776368090863,58.8,75023.07,0.0,-0.02476,1e-05,8.67496]
[1776368090964,58.8,75023.72,0.0,-0.02476,1e-05,8.67323]
[1776368096674,58.8,75028.84,0.0,-0.02472,1e-05,8.66259]
[1776368101935,58.8,75027.04,0.0,-0.02473,1e-05,8.66486]
[1776368102044,58.8,75018.85,0.0,-0.02478,1e-05,8.67927]
[1776368108398,58.79,74999.07,0.0,-0.02491,1e-05,8.71415]
[1776368108485,58.79,74997.7,0.0,-0.02491,1e-05,8.71599]
[1776368113795,58.79,74995.4,0.0,-0.02492,1e-05,8.71812]
[1776368119000,58.79,74994.5,0.0,-0.02492,1e-05,8.71893]
[1776368124875,58.79,75020.32,0.0,-0.02475,1e-05,8.6712]
[1776368129911,58.79,75026.9,0.0,-0.02471,1e-05,8.65878]
[1776368134946,58.79,75038.03,0.0,-0.02463,1e-05,8.63759]
[1776368139981,58.79,75039.41,0.0,-0.02462,1e-05,8.63522]
[1776368145018,58.79,75057.51,0.0,-0.0245,1e-05,8.60259]
[1776368148041,58.79,75080.81,0.0,-0.02435,1e-05,8.56026]
[1776368153075,58.79,75090.55,0.0,-0.02429,1e-05,8.54233]
[1776368158109,58.78,75087.61,0.0,-0.02431,1e-05,8.5475]
[1776368163155,58.78,75084.61,0.0,-0.02432,1e-05,8.55272]
[1776368168189,58.78,75089.21,0.0,-0.02429,1e-05,8.54417]
[1776368173237,58.78,75103.55,0.0,-0.0242,1e-05,8.51826]
[1776368175695,58.78,75118.21,0.0,-0.02411,1e-05,8.49194]
[1776368176259,58.78,75123.38,0.0,-0.02407,1e-05,8.4827]
[1776368181667,58.78,75118.34,0.0,-0.0241,1e-05,8.49152]
[1776368182300,58.78,75116.38,0.0,-0.02412,1e-05,8.49517]
[1776368187344,58.78,75126.07,0.0,-0.02406,1e-05,8.47813]
[1776368192377,58.79,75126.75,0.0,-0.02405,1e-05,8.47647]
[1776368197415,58.79,75127.58,0.0,-0.02405,1e-05,8.47541]
[1776368202452,58.79,75126.41,0.0,-0.02405,1e-05,8.47748]
[1776368207486,58.79,75121.29,0.0,-0.02409,1e-05,8.48709]
[1776368212520,58.79,75122.11,0.0,-0.02408,1e-05,8.48594]
[1776368215559,58.79,75097.92,0.0,-0.02424,1e-05,8.52949]
[1776368220591,58.79,75085.28,0.0,-0.02432,1e-05,8.55222]
[1776368225626,58.79,75082.21,0.0,-0.02434,1e-05,8.5573]
[1776368230667,58.79,75099.17,0.0,-0.02423,1e-05,8.52648]
[1776368235697,58.79,75106.72,0.0,-0.02418,1e-05,8.51272]
[1776368240749,58.78,75115.99,0.0,-0.02412,1e-05,8.49557]
[1776368245784,58.78,75130.85,0.0,-0.02402,1e-05,8.46864]
[1776368250820,58.78,75147.18,0.0,-0.02392,1e-05,8.43944]
[1776368255857,58.78,75150.84,0.0,-0.02389,1e-05,8.43213]
[1776368260892,58.78,75153.62,0.0,-0.02388,1e-05,8.42738]
[1776368265941,58.78,75165.27,0.0,-0.0238,1e-05,8.40624]
[1776368270977,58.78,75157.11,0.0,-0.02385,1e-05,8.41933]
[1776368276016,58.78,75162.31,0.0,-0.02381,1e-05,8.4086]
[1776368281055,58.78,75169.41,0.0,-0.02376,1e-05,8.39457]
[1776368285079,58.77,75189.84,0.0,-0.02363,1e-05,8.3573]
[1776368290244,58.77,75204.15,0.0,-0.02353,1e-05,8.33089]
[1776368296159,58.77,75207.7,0.0,-0.02351,1e-05,8.32378]
[1776368301194,58.77,75221.84,0.0,-0.02342,1e-05,8.29836]
[1776368304217,58.77,75199.43,0.0,-0.02356,1e-05,8.33763]
[1776368309252,58.77,75193.3,0.0,-0.02359,1e-05,8.34757]
[1776368314287,58.77,75189.61,0.0,-0.02361,1e-05,8.35226]
[1776368319322,58.76,75199.49,0.0,-0.02354,1e-05,8.33387]
[1776368325366,58.76,75207.83,0.0,-0.02349,1e-05,8.31828]
[1776368330408,58.76,75214.8,0.0,-0.02344,1e-05,8.30541]
[1776368335440,58.76,75212.49,0.0,-0.02346,1e-05,8.30896]
[1776368340475,58.76,75212.91,0.0,-0.02345,1e-05,8.30768]
[1776368345520,58.76,75217.77,0.0,-0.02342,1e-05,8.29859]
[1776368350561,58.76,75216.13,0.0,-0.02343,1e-05,8.30106]
[1776368355596,58.76,75215.1,0.0,-0.02343,1e-05,8.30239]
[1776368360632,58.76,75208.84,0.0,-0.02347,1e-05,8.31295]
[1776368365668,58.75,75201.42,0.0,-0.02352,1e-05,8.32542]
[1776368370702,58.75,75196.67,0.0,-0.02354,1e-05,8.3331]
[1776368375737,58.75,75181.88,0.0,-0.02363,1e-05,8.35755]
[1776368380773,58.75,75182.16,0.0,-0.02363,1e-05,8.35606]
[1776368385808,58.75,75156.01,0.0,-0.02379,1e-05,8.40145]
[1776368390847,58.75,75147.16,0.0,-0.02385,1e-05,8.41752]
[1776368395884,58.75,75149.85,0.0,-0.02383,1e-05,8.41163]
[1776368397914,58.74,75170.77,0.0,-0.02369,1e-05,8.37385]
[1776368402969,58.74,75183.34,0.0,-0.02361,1e-05,8.35031]
[1776368408011,58.74,75170.86,0.0,-0.02368,1e-05,8.37147]
[1776368413048,58.74,75190.48,0.0,-0.02356,1e-05,8.33584]
[1776368418079,58.74,75184.33,0.0,-0.02359,1e-05,8.34591]
[1776368423114,58.74,75184.07,0.0,-0.02359,1e-05,8.34562]
[1776368428151,58.73,75166.17,0.0,-0.0237,1e-05,8.37647]
[1776368433184,58.73,75160.03,0.0,-0.02373,1e-05,8.38527]
[1776368438222,58.73,75159.06,0.0,-0.02374,1e-05,8.38712]
[1776368443256,58.73,75163.2,0.0,-0.02371,1e-05,8.37859]
[1776368448291,58.73,75165.32,0.0,-0.02369,1e-05,8.37373]
[1776368450498,58.73,75166.23,0.0,-0.02369,1e-05,8.3719]
[1776368450599,58.73,75181.06,0.0,-0.02359,1e-05,8.34541]
[1776368456392,58.73,75197.09,0.0,-0.02349,1e-05,8.31635]
[1776368456485,58.73,75197.24,0.0,-0.02349,1e-05,8.31597]
[1776368462389,58.72,75206.0,0.0,-0.02343,1e-05,8.29991]
[1776368465412,58.72,75226.21,0.0,-0.0233,1e-05,8.26412]
[1776368470492,58.72,75230.16,0.0,-0.02328,1e-05,8.2571]
[1776368475503,58.72,75243.26,0.0,-0.0232,1e-05,8.23422]
[1776368477014,58.72,75243.26,0.0,-0.0232,1e-05,8.23422]
[1776368477548,58.72,75264.9,0.0,-0.02306,1e-05,8.19642]
[1776368482571,58.73,75271.01,0.0,-0.02303,1e-05,8.18638]
[1776368483332,58.73,75271.01,0.0,-0.02303,1e-05,8.18638]
[1776368483578,58.73,75270.78,0.0,-0.02303,1e-05,8.18692]
[1776368488613,58.73,75271.32,0.0,-0.02303,1e-05,8.18659]
[1776368492809,58.73,75266.69,0.0,-0.02305,1e-05,8.19399]
[1776368492877,58.73,75258.28,0.0,-0.02311,1e-05,8.20881]
[1776368497676,58.73,75234.49,0.0,-0.02325,1e-05,8.25048]
[1776368499649,58.73,75227.08,0.0,-0.0233,1e-05,8.26347]
[1776368499692,58.73,75225.56,0.0,-0.02331,1e-05,8.26611]
[1776368504727,58.73,75243.77,0.0,-0.0232,1e-05,8.23393]
[1776368509765,58.73,75224.38,0.0,-0.02332,1e-05,8.26785]
[1776368514797,58.73,75231.76,0.0,-0.02327,1e-05,8.2546]
[1776368517479,58.73,75232.72,0.0,-0.02326,1e-05,8.25283]
[1776368517822,58.73,75236.55,0.0,-0.02324,1e-05,8.24607]
[1776368522858,58.73,75243.22,0.0,-0.0232,1e-05,8.23429]
[1776368524822,58.73,75249.46,0.0,-0.02316,1e-05,8.22336]
[1776368524875,58.73,75277.79,0.0,-0.02298,1e-05,8.17389]
[1776368529911,58.73,75295.8,0.0,-0.02287,1e-05,8.14351]
[1776368534952,58.73,75303.25,0.0,-0.02283,1e-05,8.13184]
[1776368539994,58.73,75316.37,0.0,-0.02276,1e-05,8.11018]
[1776368542027,58.73,75318.96,0.0,-0.02274,1e-05,8.10596]
[1776368542108,58.73,75318.96,0.0,-0.02274,1e-05,8.10623]
[1776368547329,58.74,75321.67,0.0,-0.02273,1e-05,8.10291]
[1776368548054,58.74,75322.39,0.0,-0.02273,1e-05,8.10194]
[1776368553095,58.74,75326.87,0.0,-0.0227,1e-05,8.09466]
[1776368558129,58.74,75317.78,0.0,-0.02276,1e-05,8.11178]
[1776368563164,58.74,75312.97,0.0,-0.0228,1e-05,8.12132]
[1776368568198,58.75,75298.76,0.0,-0.02289,1e-05,8.14701]
[1776368572293,58.75,75277.35,0.0,-0.02302,1e-05,8.18493]
[1776368578399,58.75,75269.65,0.0,-0.02307,1e-05,8.19884]
[1776368578467,58.75,75269.94,0.0,-0.02307,1e-05,8.19843]
[1776368584330,58.75,75261.85,0.0,-0.02312,1e-05,8.21293]
[1776368589365,58.75,75265.3,0.0,-0.0231,1e-05,8.2073]
[1776368594400,58.75,75265.47,0.0,-0.0231,1e-05,8.20721]
[1776368599435,58.75,75276.91,0.0,-0.02303,1e-05,8.18774]
[1776368604470,58.75,75290.77,0.0,-0.02295,1e-05,8.16429]
[1776368609505,58.75,75276.73,0.0,-0.02304,1e-05,8.18939]
[1776368614541,58.75,75273.35,0.0,-0.02306,1e-05,8.19491]
[1776368619575,58.76,75285.33,0.0,-0.02298,1e-05,8.17453]
[1776368624610,58.76,75278.9,0.0,-0.02302,1e-05,8.18638]
[1776368629646,58.76,75274.02,0.0,-0.02306,1e-05,8.19545]
[1776368634680,58.76,75281.34,0.0,-0.02301,1e-05,8.18322]
[1776368639637,58.76,75282.71,0.0,-0.02301,1e-05,8.18132]
[1776368639715,58.76,75280.34,0.0,-0.02302,1e-05,8.18557]
[1776368644752,58.76,75274.97,0.0,-0.02306,1e-05,8.19549]
[1776368649715,58.76,75268.77,0.0,-0.0231,1e-05,8.20669]
[1776368649928,58.76,75268.77,0.0,-0.0231,1e-05,8.20669]
[1776368651122,58.76,75265.94,0.0,-0.02311,1e-05,8.21171]
[1776368651218,58.76,75265.94,0.0,-0.02311,1e-05,8.21171]
[1776368655073,58.76,75263.7,0.0,-0.02313,1e-05,8.21585]
[1776368655175,58.76,75263.37,0.0,-0.02313,1e-05,8.21647]
[1776368660864,58.76,75259.32,0.0,-0.02316,1e-05,8.22386]
[1776368664786,58.76,75258.46,0.0,-0.02316,1e-05,8.22548]
[1776368664891,58.76,75255.58,0.0,-0.02318,1e-05,8.23056]
[1776368668469,58.76,75250.82,0.0,-0.02321,1e-05,8.23897]
[1776368668920,58.76,75251.52,0.0,-0.02321,1e-05,8.23775]
[1776368673955,58.76,75255.03,0.0,-0.02318,1e-05,8.2307]
[1776368678989,58.76,75255.67,0.0,-0.02318,1e-05,8.22969]
[1776368684024,58.76,75251.06,0.0,-0.02321,1e-05,8.23785]
[1776368689059,58.76,75252.34,0.0,-0.0232,1e-05,8.23565]
[1776368694094,58.76,75251.88,0.0,-0.0232,1e-05,8.23652]
[1776368699130,58.76,75251.06,0.0,-0.02321,1e-05,8.23801]
[1776368704167,58.76,75270.07,0.0,-0.02309,1e-05,8.20483]
[1776368709205,58.77,75256.9,0.0,-0.02317,1e-05,8.22811]
[1776368711642,58.77,75256.56,0.0,-0.02318,1e-05,8.22877]
[1776368712226,58.77,75254.59,0.0,-0.02319,1e-05,8.23224]
[1776368713660,58.77,75253.42,0.0,-0.0232,1e-05,8.23432]
[1776368714239,58.77,75253.72,0.0,-0.02319,1e-05,8.23382]
[1776368717380,58.77,75253.27,0.0,-0.0232,1e-05,8.23466]
[1776368718267,58.77,75256.56,0.0,-0.02318,1e-05,8.22892]
[1776368722229,58.77,75270.12,0.0,-0.02309,1e-05,8.20532]
[1776368722295,58.77,75269.72,0.0,-0.02309,1e-05,8.20608]
[1776368727330,58.77,75271.6,0.0,-0.02308,1e-05,8.20317]
[1776368727368,58.77,75271.6,0.0,-0.02308,1e-05,8.20317]
[1776368728339,58.77,75271.58,0.0,-0.02308,1e-05,8.20329]
[1776368733506,58.77,75278.99,0.0,-0.02304,1e-05,8.18992]
[1776368739415,58.77,75286.75,0.0,-0.02299,1e-05,8.17694]
[1776368744450,58.77,75276.34,0.0,-0.02306,1e-05,8.19569]
[1776368749491,58.77,75256.74,0.0,-0.02318,1e-05,8.23033]
[1776368754525,58.77,75259.23,0.0,-0.02317,1e-05,8.22612]
[1776368760567,58.77,75258.16,0.0,-0.02317,1e-05,8.22819]
[1776368765602,58.77,75263.61,0.0,-0.02314,1e-05,8.21881]
[1776368770637,58.77,75263.42,0.0,-0.02314,1e-05,8.21937]
[1776368775693,58.77,75275.37,0.0,-0.02307,1e-05,8.19882]
[1776368779837,58.77,75302.12,0.0,-0.02291,1e-05,8.15265]
[1776368784871,58.77,75302.15,0.0,-0.02291,1e-05,8.15343]
[1776368789906,58.78,75303.15,0.0,-0.0229,1e-05,8.15252]
[1776368794941,58.78,75304.74,0.0,-0.0229,1e-05,8.14969]
[1776368799981,58.78,75301.71,0.0,-0.02292,1e-05,8.1558]
[1776368806023,58.78,75320.08,0.0,-0.02281,1e-05,8.12469]
[1776368811057,58.78,75320.18,0.0,-0.02281,1e-05,8.12578]
[1776368815085,58.79,75298.55,0.0,-0.02295,1e-05,8.16411]
[1776368820119,58.79,75283.09,0.0,-0.02304,1e-05,8.19172]
[1776368821264,58.79,75283.09,0.0,-0.02304,1e-05,8.19172]
[1776368821365,58.79,75282.53,0.0,-0.02305,1e-05,8.19279]
[1776368827169,58.79,75275.89,0.0,-0.02309,1e-05,8.20489]
[1776368832204,58.79,75278.57,0.0,-0.02307,1e-05,8.20054]
[1776368838247,58.79,75281.91,0.0,-0.02306,1e-05,8.19513]
[1776368843283,58.79,75277.13,0.0,-0.02309,1e-05,8.2036]
[1776368845374,58.79,75276.66,0.0,-0.02309,1e-05,8.20445]
[1776368845467,58.79,75298.37,0.0,-0.02295,1e-05,8.16663]
[1776368846318,58.79,75319.41,0.0,-0.02282,1e-05,8.13014]
[1776368851356,58.79,75338.51,0.0,-0.02271,1e-05,8.09723]
[1776368856390,58.79,75340.72,0.0,-0.0227,1e-05,8.09364]
[1776368860555,58.79,75339.1,0.0,-0.02271,1e-05,8.09749]
[1776368861428,58.79,75335.16,0.0,-0.02273,1e-05,8.10456]
[1776368866461,58.8,75339.19,0.0,-0.02271,1e-05,8.09889]
[1776368871499,58.8,75334.2,0.0,-0.02275,1e-05,8.10873]
[1776368876532,58.8,75333.71,0.0,-0.02276,1e-05,8.11076]
[1776368881567,58.8,75335.57,0.0,-0.02275,1e-05,8.10872]
[1776368886602,58.81,75332.3,0.0,-0.02277,1e-05,8.11556]
[1776368891637,58.81,75329.87,0.0,-0.02279,1e-05,8.12086]
[1776368896680,58.81,75310.68,0.0,-0.02291,1e-05,8.15506]
[1776368901715,58.81,75311.04,0.0,-0.02291,1e-05,8.15518]
[1776368906750,58.81,75310.58,0.0,-0.02292,1e-05,8.15674]
[1776368911785,58.81,75306.55,0.0,-0.02294,1e-05,8.16353]
[1776368916820,58.82,75303.23,0.0,-0.02296,1e-05,8.16996]
[1776368917638,58.82,75303.23,0.0,-0.02296,1e-05,8.16996]
[1776368917828,58.82,75290.04,0.0,-0.02305,1e-05,8.19304]
[1776368922873,58.82,75269.75,0.0,-0.02317,1e-05,8.2287]
[1776368923891,58.82,75269.75,0.0,-0.02317,1e-05,8.2287]
[1776368923992,58.82,75267.52,0.0,-0.02319,1e-05,8.23261]
[1776368928490,58.82,75266.93,0.0,-0.02319,1e-05,8.2337]
[1776368928904,58.82,75266.5,0.0,-0.02319,1e-05,8.2345]
[1776368933940,58.82,75267.88,0.0,-0.02319,1e-05,8.23214]
[1776368938975,58.82,75268.28,0.0,-0.02318,1e-05,8.23153]
[1776368944012,58.82,75257.16,0.0,-0.02325,1e-05,8.25106]
[1776368949046,58.82,75254.72,0.0,-0.02327,1e-05,8.25527]
[1776368954083,58.82,75261.22,0.0,-0.02323,1e-05,8.24381]
[1776368959119,58.82,75265.69,0.0,-0.0232,1e-05,8.23599]
[1776368964159,58.82,75277.31,0.0,-0.02313,1e-05,8.21587]
[1776368969190,58.82,75275.5,0.0,-0.02314,1e-05,8.21933]
[1776368974224,58.82,75279.65,0.0,-0.02311,1e-05,8.21147]
[1776368979259,58.82,75263.63,0.0,-0.02321,1e-05,8.23978]
[1776368981760,58.82,75263.36,0.0,-0.02321,1e-05,8.2403]
[1776368982280,58.82,75263.19,0.0,-0.02322,1e-05,8.24061]
[1776368987317,58.82,75262.11,0.0,-0.02322,1e-05,8.2426]
[1776368988424,58.82,75262.11,0.0,-0.02322,1e-05,8.2426]
[1776368988525,58.82,75262.46,0.0,-0.02322,1e-05,8.242]
[1776368994365,58.82,75274.26,0.0,-0.02315,1e-05,8.2215]
[1776368999400,58.82,75278.67,0.0,-0.02312,1e-05,8.21408]
[1776369000700,58.82,75291.07,0.0,-0.02304,1e-05,8.19246]
[1776369001435,58.82,75290.8,0.0,-0.02305,1e-05,8.19299]
[1776369006464,58.82,75281.05,0.0,-0.02311,1e-05,8.21039]
[1776369008836,58.82,75284.62,0.0,-0.02309,1e-05,8.20431]
[1776369009492,58.82,75286.9,0.0,-0.02307,1e-05,8.20041]
[1776369012713,58.82,75290.98,0.0,-0.02305,1e-05,8.19347]
[1776369012782,58.82,75281.71,0.0,-0.02311,1e-05,8.20973]
[1776369012889,58.82,75281.71,0.0,-0.02311,1e-05,8.20973]
[1776369013009,58.82,75281.71,0.0,-0.02311,1e-05,8.20973]
[1776369013515,58.82,75267.45,0.0,-0.02319,1e-05,8.23475]
[1776369017547,58.82,75246.59,0.0,-0.02333,1e-05,8.27138]
[1776369020011,58.82,75248.3,0.0,-0.02331,1e-05,8.2683]
[1776369020568,58.82,75251.3,0.0,-0.0233,1e-05,8.26301]
[1776369024596,58.82,75274.44,0.0,-0.02315,1e-05,8.22244]
[1776369029631,58.82,75274.1,0.0,-0.02315,1e-05,8.22326]
[1776369034680,58.82,75267.27,0.0,-0.02319,1e-05,8.23451]
[1776369037781,58.82,75261.84,0.0,-0.02323,1e-05,8.2441]
[1776369038708,58.82,75259.86,0.0,-0.02324,1e-05,8.24758]
[1776369043743,58.82,75246.48,0.0,-0.02332,1e-05,8.27098]
[1776369047351,58.82,75243.21,0.0,-0.02334,1e-05,8.27663]
[1776369047451,58.82,75240.14,0.0,-0.02336,1e-05,8.28192]
[1776369052818,58.82,75250.38,0.0,-0.0233,1e-05,8.26361]
[1776369057846,58.82,75257.01,0.0,-0.02326,1e-05,8.25186]
[1776369062896,58.82,75249.89,0.0,-0.0233,1e-05,8.26426]
[1776369067940,58.82,75259.81,0.0,-0.02324,1e-05,8.24676]
[1776369070302,58.82,75257.47,0.0,-0.02325,1e-05,8.25086]
[1776369070324,58.82,75252.97,0.0,-0.02328,1e-05,8.25874]
[1776369071626,58.82,75252.97,0.0,-0.02328,1e-05,8.25874]
[1776369071727,58.82,75246.34,0.0,-0.02332,1e-05,8.27034]
[1776369077014,58.82,75255.12,0.0,-0.02327,1e-05,8.25464]
[1776369082050,58.82,75256.19,0.0,-0.02326,1e-05,8.25272]
[1776369087085,58.82,75262.1,0.0,-0.02322,1e-05,8.24241]
[1776369092122,58.82,75264.62,0.0,-0.02321,1e-05,8.23715]
[1776369097155,58.82,75266.84,0.0,-0.02319,1e-05,8.2334]
[1776369102190,58.82,75273.34,0.0,-0.02315,1e-05,8.22221]
[1776369107225,58.82,75276.58,0.0,-0.02313,1e-05,8.2168]
[1776369112260,58.82,75272.99,0.0,-0.02316,1e-05,8.22335]
[1776369117296,58.82,75268.14,0.0,-0.02319,1e-05,8.23206]
[1776369122332,58.82,75267.82,0.0,-0.02319,1e-05,8.23278]
[1776369127432,58.82,75268.64,0.0,-0.02318,1e-05,8.23146]
[1776369127534,58.82,75269.53,0.0,-0.02318,1e-05,8.22993]
[1776369131377,58.82,75271.78,0.0,-0.02317,1e-05,8.2261]
[1776369131731,58.82,75271.78,0.0,-0.02317,1e-05,8.2261]
[1776369138806,58.82,75273.63,0.0,-0.02316,1e-05,8.22316]
[1776369139451,58.82,75280.14,0.0,-0.02311,1e-05,8.21188]
[1776369144489,58.82,75289.07,0.0,-0.02306,1e-05,8.19667]
[1776369149524,58.83,75291.93,0.0,-0.02304,1e-05,8.19216]
[1776369154559,58.83,75288.5,0.0,-0.02307,1e-05,8.19772]
[1776369157455,58.83,75282.74,0.0,-0.0231,1e-05,8.20795]
[1776369157589,58.83,75283.4,0.0,-0.0231,1e-05,8.20688]
[1776369162623,58.83,75283.47,0.0,-0.0231,1e-05,8.20713]
[1776369167657,58.83,75283.28,0.0,-0.0231,1e-05,8.20786]
[1776369172693,58.83,75286.09,0.0,-0.02308,1e-05,8.20335]
[1776369177728,58.83,75282.62,0.0,-0.02311,1e-05,8.20978]
[1776369182763,58.83,75287.91,0.0,-0.02308,1e-05,8.20091]
[1776369187798,58.83,75270.94,0.0,-0.02318,1e-05,8.23091]
[1776369190065,58.83,75274.44,0.0,-0.02316,1e-05,8.22486]
[1776369190825,58.83,75317.62,0.0,-0.02289,1e-05,8.14972]
[1776369195865,58.84,75322.76,0.0,-0.02287,1e-05,8.14265]
[1776369197877,58.84,75346.44,0.0,-0.02273,1e-05,8.10213]
[1776369201238,58.84,75358.18,0.0,-0.02266,1e-05,8.08273]
[1776369201905,58.84,75357.6,0.0,-0.02266,1e-05,8.08373]
[1776369206941,58.84,75357.11,0.0,-0.02267,1e-05,8.08633]
[1776369211975,58.84,75355.57,0.0,-0.02268,1e-05,8.08948]
[1776369217011,58.85,75356.72,0.0,-0.02268,1e-05,8.08887]
[1776369222046,58.85,75347.48,0.0,-0.02274,1e-05,8.10583]
[1776369227082,58.85,75344.66,0.0,-0.02276,1e-05,8.11211]
[1776369232116,58.85,75337.44,0.0,-0.02281,1e-05,8.12573]
[1776369237152,58.86,75337.59,0.0,-0.02281,1e-05,8.12646]
[1776369242186,58.86,75311.15,0.0,-0.02298,1e-05,8.17312]
[1776369245675,58.86,75316.84,0.0,-0.02294,1e-05,8.16335]
[1776369245762,58.86,75321.19,0.0,-0.02292,1e-05,8.15617]
[1776369247222,58.86,75355.85,0.0,-0.0227,1e-05,8.09642]
[1776369252898,58.86,75355.3,0.0,-0.02271,1e-05,8.09835]
[1776369253272,58.86,75354.87,0.0,-0.02271,1e-05,8.09958]
[1776369258307,58.86,75366.16,0.0,-0.02265,1e-05,8.08134]
[1776369263346,58.87,75355.04,0.0,-0.02272,1e-05,8.10157]
[1776369268376,58.87,75353.55,0.0,-0.02273,1e-05,8.10532]
[1776369273411,58.87,75359.07,0.0,-0.0227,1e-05,8.09603]
[1776369278449,58.87,75376.29,0.0,-0.0226,1e-05,8.06794]
[1776369280144,58.87,75382.93,0.0,-0.02256,1e-05,8.05653]
[1776369280481,58.87,75398.65,0.0,-0.02247,1e-05,8.02986]
[1776369285507,58.88,75414.81,0.0,-0.02238,1e-05,8.00471]
[1776369286666,58.88,75414.81,0.0,-0.02238,1e-05,8.00471]
[1776369286711,58.88,75413.34,0.0,-0.02239,1e-05,8.00805]
[1776369291319,58.88,75412.18,0.0,-0.0224,1e-05,8.01126]
[1776369291550,58.88,75404.45,0.0,-0.02245,1e-05,8.02489]
[1776369296586,58.89,75387.15,0.0,-0.02256,1e-05,8.05662]
[1776369297292,58.89,75387.15,0.0,-0.02256,1e-05,8.05662]
[1776369297593,58.89,75389.24,0.0,-0.02255,1e-05,8.05336]
[1776369302631,58.89,75377.78,0.0,-0.02262,1e-05,8.07443]
[1776369305672,58.89,75347.11,0.0,-0.02281,1e-05,8.1282]
[1776369308705,58.89,75332.66,0.0,-0.0229,1e-05,8.15364]
[1776369308743,58.89,75348.65,0.0,-0.02281,1e-05,8.12614]
[1776369314721,58.9,75334.47,0.0,-0.0229,1e-05,8.15188]
[1776369316507,58.9,75329.67,0.0,-0.02293,1e-05,8.16039]
[1776369316737,58.9,75328.16,0.0,-0.02294,1e-05,8.16316]
[1776369321772,58.9,75347.0,0.0,-0.02282,1e-05,8.13137]
[1776369326808,58.9,75351.0,0.0,-0.0228,1e-05,8.1254]
[1776369331843,58.9,75351.64,0.0,-0.0228,1e-05,8.12438]
[1776369336881,58.9,75352.06,0.0,-0.0228,1e-05,8.12466]
[1776369341915,58.91,75352.36,0.0,-0.0228,1e-05,8.12522]
[1776369346950,58.91,75346.18,0.0,-0.02284,1e-05,8.1369]
[1776369351985,58.91,75342.85,0.0,-0.02287,1e-05,8.1436]
[1776369357020,58.91,75346.5,0.0,-0.02285,1e-05,8.1382]
[1776369361611,58.91,75350.65,0.0,-0.02282,1e-05,8.13177]
[1776369362069,58.91,75367.68,0.0,-0.02272,1e-05,8.10256]
[1776369363071,58.91,75388.18,0.0,-0.0226,1e-05,8.06747]
[1776369368105,58.92,75392.17,0.0,-0.02258,1e-05,8.06214]
[1776369368251,58.92,75392.17,0.0,-0.02258,1e-05,8.06214]
[1776369369112,58.92,75391.88,0.0,-0.02258,1e-05,8.06328]
[1776369374147,58.92,75383.42,0.0,-0.02264,1e-05,8.07905]
[1776369379182,58.92,75381.06,0.0,-0.02266,1e-05,8.08479]
[1776369384217,58.93,75393.33,0.0,-0.02259,1e-05,8.0652]
[1776369389259,58.93,75404.8,0.0,-0.02252,1e-05,8.04711]
[1776369394292,58.93,75404.57,0.0,-0.02253,1e-05,8.04829]
[1776369399327,58.94,75403.29,0.0,-0.02254,1e-05,8.05218]
[1776369404364,58.94,75401.79,0.0,-0.02256,1e-05,8.05639]
[1776369409400,58.94,75401.8,0.0,-0.02256,1e-05,8.058]
[1776369414436,58.95,75397.71,0.0,-0.02259,1e-05,8.06663]
[1776369419471,58.95,75399.77,0.0,-0.02258,1e-05,8.06461]
[1776369424505,58.95,75408.79,0.0,-0.02254,1e-05,8.05074]
[1776369429540,58.95,75414.78,0.0,-0.0225,1e-05,8.04217]
[1776369434576,58.96,75409.17,0.0,-0.02254,1e-05,8.05353]
[1776369439610,58.96,75412.31,0.0,-0.02253,1e-05,8.04981]
[1776369444645,58.96,75415.48,0.0,-0.02252,1e-05,8.04609]
[1776369449682,58.97,75414.77,0.0,-0.02253,1e-05,8.04903]
[1776369454719,58.97,75414.73,0.0,-0.02253,1e-05,8.04987]
[1776369459754,58.97,75411.41,0.0,-0.02256,1e-05,8.05723]
[1776369464789,58.98,75412.44,0.0,-0.02256,1e-05,8.05707]
[1776369469829,58.98,75406.61,0.0,-0.0226,1e-05,8.06865]
[1776369474863,58.98,75390.53,0.0,-0.0227,1e-05,8.0977]
[1776369479898,58.99,75390.94,0.0,-0.0227,1e-05,8.0982]
[1776369484933,58.99,75397.13,0.0,-0.02267,1e-05,8.08886]
[1776369489968,58.99,75387.58,0.0,-0.02273,1e-05,8.10657]
[1776369495014,58.99,75408.2,0.0,-0.02261,1e-05,8.07226]
[1776369500050,59.0,75408.94,0.0,-0.02261,1e-05,8.07238]
[1776369505089,59.0,75409.95,0.0,-0.02261,1e-05,8.0721]
[1776369510127,59.0,75405.38,0.0,-0.02264,1e-05,8.08131]
[1776369515162,59.0,75404.41,0.0,-0.02265,1e-05,8.08343]
[1776369520197,59.01,75404.99,0.0,-0.02265,1e-05,8.08378]
[1776369525234,59.01,75394.4,0.0,-0.02272,1e-05,8.10332]
[1776369530269,59.01,75393.25,0.0,-0.02273,1e-05,8.10646]
[1776369535306,59.01,75395.09,0.0,-0.02272,1e-05,8.10445]
[1776369540341,59.02,75393.82,0.0,-0.02273,1e-05,8.1078]
[1776369545376,59.02,75403.42,0.0,-0.02268,1e-05,8.09245]
[1776369550411,59.02,75408.08,0.0,-0.02265,1e-05,8.08598]
[1776369555447,59.02,75412.6,0.0,-0.02263,1e-05,8.07961]
[1776369560481,59.03,75418.03,0.0,-0.0226,1e-05,8.0714]
[1776369565516,59.03,75424.56,0.0,-0.02257,1e-05,8.06199]
[1776369570552,59.03,75422.79,0.0,-0.02258,1e-05,8.06657]
[1776369575588,59.03,75405.0,0.0,-0.02269,1e-05,8.09763]
[1776369580623,59.04,75385.18,0.0,-0.02282,1e-05,8.13283]
[1776369585657,59.04,75385.24,0.0,-0.02282,1e-05,8.13356]
[1776369590693,59.04,75371.84,0.0,-0.02291,1e-05,8.15753]
[1776369595727,59.04,75372.03,0.0,-0.02291,1e-05,8.1579]
[1776369600763,59.04,75369.98,0.0,-0.02292,1e-05,8.16205]
[1776369605807,59.04,75391.48,0.0,-0.02279,1e-05,8.12559]
[1776369607379,59.04,75391.48,0.0,-0.02279,1e-05,8.12559]
[1776369607812,59.04,75400.55,0.0,-0.02274,1e-05,8.11034]
[1776369612848,59.05,75412.43,0.0,-0.02267,1e-05,8.09107]
[1776369614877,59.05,75443.99,0.0,-0.02248,1e-05,8.03748]
[1776369615873,59.05,75493.98,0.0,-0.02218,1e-05,7.95243]
[1776369620918,59.05,75508.15,0.0,-0.02211,1e-05,7.93083]
[1776369625961,59.06,75527.35,0.0,-0.022,1e-05,7.90112]
[1776369628973,59.06,75504.85,0.0,-0.02214,1e-05,7.94084]
[1776369629981,59.06,75473.75,0.0,-0.02233,1e-05,7.99465]
[1776369631004,59.06,75444.38,0.0,-0.0225,1e-05,8.04381]
[1776369632021,59.06,75407.5,0.0,-0.02273,1e-05,8.10744]
[1776369634019,59.07,75386.05,0.0,-0.02286,1e-05,8.1451]
[1776369639057,59.07,75392.96,0.0,-0.02282,1e-05,8.13393]
[1776369639949,59.07,75392.96,0.0,-0.02282,1e-05,8.13393]
[1776369640075,59.07,75393.28,0.0,-0.02282,1e-05,8.13353]
[1776369642608,59.07,75373.04,0.0,-0.02294,1e-05,8.16876]
[1776369643087,59.07,75362.52,0.0,-0.02301,1e-05,8.18709]
[1776369645079,59.07,75354.19,0.0,-0.02306,1e-05,8.20162]
[1776369645105,59.07,75373.13,0.0,-0.02294,1e-05,8.16887]
[1776369646131,59.07,75395.23,0.0,-0.02281,1e-05,8.13072]
[1776369651197,59.07,75404.27,0.0,-0.02276,1e-05,8.11589]
[1776369654481,59.07,75414.71,0.0,-0.02269,1e-05,8.09832]
[1776369655210,59.07,75414.57,0.0,-0.0227,1e-05,8.09899]
[1776369657381,59.07,75414.21,0.0,-0.0227,1e-05,8.09983]
[1776369657482,59.07,75414.45,0.0,-0.0227,1e-05,8.09964]
[1776369658948,59.07,75421.06,0.0,-0.02266,1e-05,8.08851]
[1776369659239,59.07,75436.22,0.0,-0.02257,1e-05,8.06275]
[1776369660252,59.07,75456.83,0.0,-0.02244,1e-05,8.02777]
[1776369662268,59.07,75478.72,0.0,-0.02232,1e-05,7.99113]
[1776369667302,59.08,75491.76,0.0,-0.02224,1e-05,7.97109]
[1776369667858,59.08,75491.76,0.0,-0.02224,1e-05,7.97109]
[1776369668309,59.08,75493.79,0.0,-0.02223,1e-05,7.9681]
[1776369671333,59.08,75519.63,0.0,-0.02209,1e-05,7.92575]
[1776369674214,59.08,75516.06,0.0,-0.02211,1e-05,7.9328]
[1776369674356,59.09,75495.72,0.0,-0.02223,1e-05,7.96777]
[1776369675364,59.09,75471.02,0.0,-0.02238,1e-05,8.01025]
[1776369680402,59.09,75470.93,0.0,-0.02239,1e-05,8.01235]
[1776369680878,59.09,75470.93,0.0,-0.02239,1e-05,8.01235]
[1776369681409,59.09,75468.28,0.0,-0.02241,1e-05,8.01724]
[1776369684435,59.09,75446.93,0.0,-0.02254,1e-05,8.05476]
[1776369689466,59.1,75445.77,0.0,-0.02255,1e-05,8.05818]
[1776369693501,59.1,75420.06,0.0,-0.02271,1e-05,8.10243]
[1776369698533,59.1,75408.51,0.0,-0.02278,1e-05,8.12329]
[1776369703567,59.1,75417.93,0.0,-0.02273,1e-05,8.10799]
[1776369708602,59.1,75411.18,0.0,-0.02277,1e-05,8.12063]
[1776369713694,59.1,75411.01,0.0,-0.02277,1e-05,8.12144]
[1776369718767,59.11,75410.8,0.0,-0.02278,1e-05,8.12312]
[1776369723802,59.11,75416.65,0.0,-0.02275,1e-05,8.11398]
[1776369726628,59.11,75411.67,0.0,-0.02278,1e-05,8.12274]
[1776369726832,59.11,75385.84,0.0,-0.02293,1e-05,8.16746]
[1776369731860,59.11,75372.47,0.0,-0.02302,1e-05,8.19113]
[1776369733000,59.11,75372.47,0.0,-0.02302,1e-05,8.19113]
[1776369733101,59.11,75371.91,0.0,-0.02302,1e-05,8.19217]
[1776369738481,59.11,75373.18,0.0,-0.02302,1e-05,8.19023]
[1776369738582,59.11,75373.72,0.0,-0.02301,1e-05,8.18937]
[1776369743944,59.11,75373.66,0.0,-0.02301,1e-05,8.18991]
[1776369746965,59.11,75396.05,0.0,-0.02288,1e-05,8.15148]
[1776369752003,59.11,75394.46,0.0,-0.02289,1e-05,8.15405]
[1776369757038,59.12,75396.01,0.0,-0.02288,1e-05,8.15202]
[1776369762072,59.12,75410.81,0.0,-0.02279,1e-05,8.12734]
[1776369767108,59.12,75398.31,0.0,-0.02287,1e-05,8.14972]
[1776369772145,59.12,75391.32,0.0,-0.02292,1e-05,8.16246]
[1776369774076,59.12,75391.11,0.0,-0.02292,1e-05,8.16294]
[1776369774158,59.12,75387.66,0.0,-0.02294,1e-05,8.16901]
[1776369779194,59.12,75382.08,0.0,-0.02298,1e-05,8.17911]
[1776369784228,59.12,75371.72,0.0,-0.02304,1e-05,8.19741]
[1776369789263,59.12,75364.29,0.0,-0.02309,1e-05,8.21052]
[1776369794298,59.12,75351.43,0.0,-0.02317,1e-05,8.23286]
[1776369798352,59.12,75338.41,0.0,-0.02325,1e-05,8.25542]
[1776369798453,59.12,75338.05,0.0,-0.02325,1e-05,8.25599]
[1776369801845,59.12,75335.82,0.0,-0.02326,1e-05,8.25969]
[1776369802354,59.12,75332.87,0.0,-0.02328,1e-05,8.26476]
[1776369806382,59.12,75306.83,0.0,-0.02344,1e-05,8.30983]
[1776369808411,59.12,75309.06,0.0,-0.02343,1e-05,8.30577]
[1776369808512,59.12,75311.06,0.0,-0.02341,1e-05,8.30212]
[1776369814439,59.12,75307.92,0.0,-0.02343,1e-05,8.30584]
[1776369819474,59.12,75306.1,0.0,-0.02344,1e-05,8.3083]
[1776369824509,59.12,75309.36,0.0,-0.02341,1e-05,8.30187]
[1776369829546,59.11,75299.53,0.0,-0.02347,1e-05,8.3184]
[1776369834580,59.11,75308.76,0.0,-0.02341,1e-05,8.30146]
[1776369835991,59.11,75308.12,0.0,-0.02342,1e-05,8.30245]
[1776369836599,59.11,75297.37,0.0,-0.02348,1e-05,8.32115]
[1776369841633,59.11,75299.08,0.0,-0.02347,1e-05,8.31736]
[1776369842221,59.11,75299.08,0.0,-0.02347,1e-05,8.31736]
[1776369842640,59.11,75297.84,0.0,-0.02348,1e-05,8.31938]
[1776369847675,59.11,75302.15,0.0,-0.02345,1e-05,8.31108]
[1776369852710,59.11,75310.8,0.0,-0.02339,1e-05,8.29522]
[1776369857745,59.11,75317.45,0.0,-0.02335,1e-05,8.28309]
[1776369863788,59.11,75322.56,0.0,-0.02331,1e-05,8.27367]
[1776369868824,59.11,75322.93,0.0,-0.02331,1e-05,8.27267]
[1776369873858,59.1,75332.23,0.0,-0.02325,1e-05,8.2552]
[1776369878893,59.1,75323.93,0.0,-0.0233,1e-05,8.26942]
[1776369883927,59.1,75321.41,0.0,-0.02331,1e-05,8.27356]
[1776369888962,59.1,75330.12,0.0,-0.02326,1e-05,8.25803]
[1776369893997,59.1,75331.38,0.0,-0.02325,1e-05,8.25564]
[1776369899035,59.1,75339.42,0.0,-0.0232,1e-05,8.2416]
[1776369904073,59.1,75344.6,0.0,-0.02317,1e-05,8.2326]
[1776369907442,59.1,75344.01,0.0,-0.02317,1e-05,8.23363]
[1776369907544,59.1,75344.48,0.0,-0.02317,1e-05,8.23282]
[1776369913137,59.1,75349.85,0.0,-0.02314,1e-05,8.2236]
[1776369918169,59.1,75342.37,0.0,-0.02318,1e-05,8.23662]
[1776369923204,59.1,75333.12,0.0,-0.02324,1e-05,8.2526]
[1776369925066,59.1,75332.41,0.0,-0.02324,1e-05,8.2538]
[1776369925218,59.1,75330.66,0.0,-0.02326,1e-05,8.25681]
[1776369930253,59.1,75331.48,0.0,-0.02325,1e-05,8.25515]
[1776369935293,59.1,75323.81,0.0,-0.02329,1e-05,8.26735]
[1776369941335,59.1,75332.66,0.0,-0.02324,1e-05,8.25166]
[1776369946371,59.1,75332.27,0.0,-0.02324,1e-05,8.25214]
[1776369951405,59.1,75333.89,0.0,-0.02323,1e-05,8.24911]
[1776369956440,59.1,75325.29,0.0,-0.02328,1e-05,8.26387]
[1776369961487,59.1,75319.24,0.0,-0.02332,1e-05,8.27406]
[1776369966518,59.1,75324.39,0.0,-0.02328,1e-05,8.26471]
[1776369971561,59.1,75336.95,0.0,-0.02321,1e-05,8.24252]
[1776369976596,59.1,75328.85,0.0,-0.02326,1e-05,8.25642]
[1776369981630,59.1,75326.29,0.0,-0.02327,1e-05,8.2606]
[1776369986665,59.1,75334.2,0.0,-0.02322,1e-05,8.24654]
[1776369991700,59.1,75352.11,0.0,-0.02311,1e-05,8.21444]
[1776369996735,59.1,75352.1,0.0,-0.02311,1e-05,8.2146]
[1776370001770,59.1,75336.33,0.0,-0.02321,1e-05,8.24208]
[1776370006805,59.1,75335.52,0.0,-0.02321,1e-05,8.24335]
[1776370011840,59.1,75340.03,0.0,-0.02318,1e-05,8.23534]
[1776370016878,59.1,75339.41,0.0,-0.02318,1e-05,8.2363]
[1776370021932,59.1,75324.21,0.0,-0.02328,1e-05,8.26264]
[1776370022342,59.1,75324.21,0.0,-0.02328,1e-05,8.26264]
[1776370022928,59.1,75314.46,0.0,-0.02334,1e-05,8.27963]
[1776370027974,59.09,75316.17,0.0,-0.02333,1e-05,8.27614]
[1776370028429,59.09,75316.17,0.0,-0.02333,1e-05,8.27614]
[1776370028980,59.09,75312.32,0.0,-0.02335,1e-05,8.28276]
[1776370034015,59.09,75308.05,0.0,-0.02337,1e-05,8.28966]
[1776370039051,59.09,75306.81,0.0,-0.02338,1e-05,8.29119]
[1776370044085,59.09,75308.55,0.0,-0.02337,1e-05,8.28738]
[1776370049120,59.09,75306.49,0.0,-0.02338,1e-05,8.29039]
[1776370054156,59.09,75302.4,0.0,-0.0234,1e-05,8.29596]
[1776370059190,59.09,75291.75,0.0,-0.02346,1e-05,8.31393]
[1776370064225,59.09,75296.48,0.0,-0.02343,1e-05,8.30487]
[1776370069260,59.08,75293.2,0.0,-0.02345,1e-05,8.30989]
[1776370074297,59.08,75271.92,0.0,-0.02358,1e-05,8.3464]
[1776370078334,59.08,75292.56,0.0,-0.02345,1e-05,8.30935]
[1776370083370,59.08,75293.49,0.0,-0.02344,1e-05,8.30689]
[1776370088404,59.08,75293.08,0.0,-0.02344,1e-05,8.30688]
[1776370093439,59.08,75291.72,0.0,-0.02344,1e-05,8.30853]
[1776370098475,59.08,75289.58,0.0,-0.02346,1e-05,8.31152]
[1776370103509,59.07,75291.86,0.0,-0.02344,1e-05,8.30679]
[1776370108544,59.07,75295.44,0.0,-0.02341,1e-05,8.29982]
[1776370113580,59.07,75295.89,0.0,-0.02341,1e-05,8.29746]
[1776370118617,59.07,75277.5,0.0,-0.02352,1e-05,8.32901]
[1776370123655,59.07,75273.48,0.0,-0.02354,1e-05,8.33505]
[1776370128687,59.07,75276.83,0.0,-0.02352,1e-05,8.32823]
[1776370133722,59.06,75279.54,0.0,-0.0235,1e-05,8.32257]
[1776370138758,59.06,75282.71,0.0,-0.02347,1e-05,8.3162]
[1776370143798,59.06,75272.32,0.0,-0.02354,1e-05,8.33358]
[1776370147498,59.06,75265.25,0.0,-0.02358,1e-05,8.3454]
[1776370147828,59.06,75263.19,0.0,-0.02359,1e-05,8.3488]
[1776370152868,59.06,75253.69,0.0,-0.02365,1e-05,8.36435]
[1776370157903,59.06,75263.87,0.0,-0.02358,1e-05,8.34531]
[1776370162938,59.05,75261.04,0.0,-0.02359,1e-05,8.34921]
[1776370167973,59.05,75260.07,0.0,-0.0236,1e-05,8.34984]
[1776370173008,59.05,75260.04,0.0,-0.02359,1e-05,8.34789]
[1776370178045,59.05,75277.54,0.0,-0.02348,1e-05,8.31619]
[1776370183083,59.05,75280.05,0.0,-0.02346,1e-05,8.31103]
[1776370188121,59.04,75286.5,0.0,-0.02342,1e-05,8.29902]
[1776370193156,59.04,75283.08,0.0,-0.02344,1e-05,8.30439]
[1776370198191,59.04,75283.35,0.0,-0.02343,1e-05,8.30327]
[1776370203226,59.04,75293.1,0.0,-0.02337,1e-05,8.28558]
[1776370208272,59.04,75294.45,0.0,-0.02336,1e-05,8.28267]
[1776370213342,59.04,75298.63,0.0,-0.02333,1e-05,8.27503]
[1776370218343,59.04,75294.64,0.0,-0.02335,1e-05,8.28152]
[1776370223378,59.04,75297.43,0.0,-0.02334,1e-05,8.27628]
[1776370227400,59.04,75304.79,0.0,-0.02329,1e-05,8.26323]
[1776370227408,59.04,75304.54,0.0,-0.02329,1e-05,8.26362]
[1776370232443,59.04,75304.09,0.0,-0.02329,1e-05,8.26323]
[1776370237479,59.04,75302.31,0.0,-0.0233,1e-05,8.26611]
[1776370242513,59.04,75308.5,0.0,-0.02326,1e-05,8.25511]
[1776370247549,59.04,75314.79,0.0,-0.02322,1e-05,8.24408]
[1776370252584,59.04,75312.06,0.0,-0.02324,1e-05,8.24877]
[1776370257619,59.04,75312.19,0.0,-0.02324,1e-05,8.24846]
[1776370262655,59.04,75310.86,0.0,-0.02325,1e-05,8.25068]
[1776370267690,59.04,75312.02,0.0,-0.02324,1e-05,8.24854]
[1776370273761,59.03,75311.97,0.0,-0.02324,1e-05,8.2485]
[1776370275238,59.03,75311.97,0.0,-0.02324,1e-05,8.2485]
[1776370275793,59.03,75343.32,0.0,-0.02304,1e-05,8.19393]
[1776370280826,59.04,75355.28,0.0,-0.02297,1e-05,8.17355]
[1776370282255,59.04,75355.28,0.0,-0.02297,1e-05,8.17355]
[1776370282842,59.04,75358.96,0.0,-0.02295,1e-05,8.1674]
[1776370287876,59.04,75373.95,0.0,-0.02286,1e-05,8.1421]
[1776370291915,59.04,75395.85,0.0,-0.02273,1e-05,8.10411]
[1776370296951,59.04,75413.06,0.0,-0.02263,1e-05,8.07585]
[1776370298653,59.04,75421.49,0.0,-0.02258,1e-05,8.06169]
[1776370298965,59.04,75439.75,0.0,-0.02247,1e-05,8.03074]
[1776370300981,59.04,75466.04,0.0,-0.02231,1e-05,7.9866]
[1776370305271,59.05,75468.23,0.0,-0.0223,1e-05,7.98416]
[1776370306017,59.05,75472.69,0.0,-0.02228,1e-05,7.97747]
[1776370311073,59.05,75485.44,0.0,-0.02221,1e-05,7.9582]
[1776370316111,59.07,75464.01,0.0,-0.02236,1e-05,8.00167]
[1776370321147,59.07,75450.33,0.0,-0.02245,1e-05,8.02662]
[1776370326182,59.07,75437.87,0.0,-0.02253,1e-05,8.04972]
[1776370331220,59.08,75440.57,0.0,-0.02252,1e-05,8.04677]
[1776370336266,59.08,75439.04,0.0,-0.02254,1e-05,8.05105]
[1776370341290,59.08,75455.5,0.0,-0.02244,1e-05,8.02504]
[1776370346326,59.09,75456.23,0.0,-0.02244,1e-05,8.0257]
[1776370351360,59.09,75456.34,0.0,-0.02245,1e-05,8.02649]
[1776370356395,59.09,75457.13,0.0,-0.02245,1e-05,8.02701]
[1776370361430,59.1,75455.81,0.0,-0.02246,1e-05,8.03112]
[1776370366465,59.1,75459.2,0.0,-0.02245,1e-05,8.02717]
[1776370371501,59.1,75449.85,0.0,-0.02251,1e-05,8.04461]
[1776370376535,59.11,75443.65,0.0,-0.02255,1e-05,8.05722]
[1776370381570,59.11,75437.53,0.0,-0.0226,1e-05,8.06923]
[1776370386605,59.11,75434.48,0.0,-0.02262,1e-05,8.07588]
[1776370391641,59.12,75427.79,0.0,-0.02266,1e-05,8.08867]
[1776370396678,59.12,75412.73,0.0,-0.02276,1e-05,8.11577]
[1776370401713,59.12,75406.94,0.0,-0.0228,1e-05,8.12673]
[1776370406747,59.12,75407.26,0.0,-0.0228,1e-05,8.12708]
[1776370414803,59.13,75403.61,0.0,-0.02282,1e-05,8.13389]
[1776370419842,59.13,75389.46,0.0,-0.02291,1e-05,8.15913]
[1776370424875,59.13,75387.18,0.0,-0.02293,1e-05,8.16368]
[1776370429911,59.13,75386.12,0.0,-0.02294,1e-05,8.1661]
[1776370434946,59.13,75387.23,0.0,-0.02293,1e-05,8.16475]
[1776370440987,59.13,75384.71,0.0,-0.02295,1e-05,8.16981]
[1776370446022,59.13,75391.51,0.0,-0.02291,1e-05,8.15858]
[1776370451061,59.13,75402.35,0.0,-0.02285,1e-05,8.14057]
[1776370454082,59.14,75423.74,0.0,-0.02272,1e-05,8.10428]
[1776370459123,59.14,75430.89,0.0,-0.02268,1e-05,8.09347]
[1776370464161,59.14,75431.07,0.0,-0.02268,1e-05,8.09417]
[1776370469196,59.14,75435.77,0.0,-0.02266,1e-05,8.08739]
[1776370474230,59.14,75432.18,0.0,-0.02268,1e-05,8.0939]
[1776370479266,59.15,75433.33,0.0,-0.02268,1e-05,8.09317]
[1776370484302,59.15,75433.05,0.0,-0.02268,1e-05,8.09488]
[1776370489336,59.15,75433.93,0.0,-0.02268,1e-05,8.09459]
[1776370494371,59.15,75433.48,0.0,-0.02269,1e-05,8.09682]
[1776370499406,59.16,75432.08,0.0,-0.0227,1e-05,8.10041]
[1776370504442,59.16,75427.72,0.0,-0.02273,1e-05,8.1088]
[1776370509476,59.16,75441.51,0.0,-0.02265,1e-05,8.08649]
[1776370514511,59.16,75440.35,0.0,-0.02266,1e-05,8.08972]
[1776370519551,59.17,75434.91,0.0,-0.0227,1e-05,8.10025]
[1776370524585,59.17,75432.15,0.0,-0.02272,1e-05,8.10613]
[1776370529620,59.17,75420.33,0.0,-0.0228,1e-05,8.12746]
[1776370534655,59.17,75407.51,0.0,-0.02288,1e-05,8.14941]
[1776370539690,59.17,75410.52,0.0,-0.02286,1e-05,8.14492]
[1776370544725,59.17,75416.45,0.0,-0.02283,1e-05,8.1355]
[1776370549760,59.18,75419.44,0.0,-0.02281,1e-05,8.13117]
[1776370554795,59.18,75418.98,0.0,-0.02282,1e-05,8.13281]
[1776370559830,59.18,75419.14,0.0,-0.02282,1e-05,8.13338]
[1776370564872,59.18,75419.26,0.0,-0.02282,1e-05,8.13402]
[1776370569903,59.18,75426.5,0.0,-0.02278,1e-05,8.12249]
[1776370574938,59.19,75422.83,0.0,-0.02281,1e-05,8.12974]
[1776370579973,59.19,75406.91,0.0,-0.0229,1e-05,8.15799]
[1776370581009,59.19,75406.91,0.0,-0.0229,1e-05,8.15799]
[1776370581030,59.19,75396.95,0.0,-0.02297,1e-05,8.17543]
[1776370586230,59.19,75390.03,0.0,-0.02301,1e-05,8.18762]
[1776370586331,59.19,75390.15,0.0,-0.02301,1e-05,8.18748]
[1776370592060,59.19,75388.0,0.0,-0.02302,1e-05,8.19068]
[1776370597095,59.19,75369.65,0.0,-0.02313,1e-05,8.22269]
[1776370602130,59.19,75361.1,0.0,-0.02319,1e-05,8.23753]
[1776370607170,59.19,75356.81,0.0,-0.02321,1e-05,8.24492]
[1776370612206,59.19,75357.49,0.0,-0.02321,1e-05,8.24358]
[1776370617240,59.19,75370.51,0.0,-0.02313,1e-05,8.2209]
[1776370622275,59.19,75378.11,0.0,-0.02308,1e-05,8.20777]
[1776370627311,59.19,75387.22,0.0,-0.02303,1e-05,8.19223]
[1776370632346,59.19,75387.34,0.0,-0.02303,1e-05,8.19238]
[1776370637382,59.19,75388.47,0.0,-0.02302,1e-05,8.19078]
[1776370642417,59.19,75388.39,0.0,-0.02302,1e-05,8.19129]
[1776370647459,59.19,75387.72,0.0,-0.02303,1e-05,8.19283]
[1776370652495,59.19,75402.31,0.0,-0.02294,1e-05,8.16707]
[1776370657529,59.19,75401.72,0.0,-0.02294,1e-05,8.16868]
[1776370662566,59.19,75399.05,0.0,-0.02296,1e-05,8.17389]
[1776370667603,59.2,75380.08,0.0,-0.02308,1e-05,8.20733]
[1776370672636,59.2,75375.65,0.0,-0.02311,1e-05,8.21522]
[1776370677671,59.2,75365.66,0.0,-0.02317,1e-05,8.23266]
[1776370682706,59.2,75366.06,0.0,-0.02317,1e-05,8.23193]
[1776370687741,59.2,75366.14,0.0,-0.02317,1e-05,8.23179]
[1776370692777,59.2,75353.44,0.0,-0.02325,1e-05,8.25374]
[1776370697813,59.2,75352.73,0.0,-0.02325,1e-05,8.2547]
[1776370702848,59.2,75340.07,0.0,-0.02333,1e-05,8.2764]
[1776370707882,59.19,75340.24,0.0,-0.02332,1e-05,8.27561]
[1776370712918,59.19,75336.31,0.0,-0.02334,1e-05,8.28105]
[1776370717953,59.19,75326.22,0.0,-0.0234,1e-05,8.29811]
[1776370722987,59.19,75324.41,0.0,-0.02341,1e-05,8.30061]
[1776370728032,59.19,75315.73,0.0,-0.02347,1e-05,8.31509]
[1776370733067,59.19,75326.31,0.0,-0.0234,1e-05,8.29581]
[1776370738101,59.19,75325.98,0.0,-0.0234,1e-05,8.29577]
[1776370743136,59.19,75324.29,0.0,-0.02341,1e-05,8.2981]
[1776370747234,59.18,75320.81,0.0,-0.02343,1e-05,8.3038]
[1776370747246,59.18,75306.27,0.0,-0.02352,1e-05,8.32898]
[1776370753208,59.18,75300.09,0.0,-0.02355,1e-05,8.3387]
[1776370754419,59.18,75300.09,0.0,-0.02355,1e-05,8.3387]
[1776370754520,59.18,75303.41,0.0,-0.02353,1e-05,8.33267]
[1776370760257,59.18,75302.93,0.0,-0.02353,1e-05,8.33239]
[1776370765291,59.18,75290.21,0.0,-0.0236,1e-05,8.35371]
[1776370770326,59.18,75288.42,0.0,-0.02361,1e-05,8.35573]
[1776370775362,59.17,75287.45,0.0,-0.02361,1e-05,8.35535]
[1776370780396,59.17,75283.68,0.0,-0.02363,1e-05,8.36083]
[1776370785433,59.17,75267.43,0.0,-0.02373,1e-05,8.3879]
[1776370788397,59.17,75266.44,0.0,-0.02373,1e-05,8.38935]
[1776370788454,59.17,75273.28,0.0,-0.02369,1e-05,8.37701]
[1776370793488,59.16,75276.51,0.0,-0.02366,1e-05,8.36998]
[1776370798523,59.16,75276.12,0.0,-0.02366,1e-05,8.36939]
[1776370803558,59.16,75275.94,0.0,-0.02366,1e-05,8.36843]
[1776370808626,59.16,75275.06,0.0,-0.02366,1e-05,8.36845]
[1776370813628,59.15,75263.5,0.0,-0.02373,1e-05,8.3877]
[1776370814970,59.15,75259.53,0.0,-0.02375,1e-05,8.39441]
[1776370815643,59.15,75248.47,0.0,-0.02382,1e-05,8.41364]
[1776370820506,59.15,75238.63,0.0,-0.02388,1e-05,8.4297]
[1776370820678,59.15,75236.4,0.0,-0.02389,1e-05,8.43328]
[1776370825714,59.15,75236.51,0.0,-0.02389,1e-05,8.43122]
[1776370828830,59.15,75236.25,0.0,-0.02389,1e-05,8.43093]
[1776370829750,59.14,75209.93,0.0,-0.02405,1e-05,8.47726]
[1776370834261,59.14,75208.01,0.0,-0.02405,1e-05,8.47714]
[1776370834791,59.14,75206.26,0.0,-0.02406,1e-05,8.4798]
[1776370836544,59.14,75201.72,0.0,-0.02409,1e-05,8.48742]
[1776370836804,59.14,75192.91,0.0,-0.02415,1e-05,8.50311]
[1776370841839,59.13,75180.85,0.0,-0.02421,1e-05,8.52157]
[1776370842073,59.13,75180.85,0.0,-0.02421,1e-05,8.52157]
[1776370842849,59.13,75181.49,0.0,-0.02421,1e-05,8.51989]
[1776370847882,59.13,75173.0,0.0,-0.02425,1e-05,8.53234]
[1776370852917,59.12,75169.9,0.0,-0.02426,1e-05,8.53514]
[1776370857951,59.12,75171.28,0.0,-0.02425,1e-05,8.52997]
[1776370862986,59.11,75164.15,0.0,-0.02428,1e-05,8.53996]
[1776370868029,59.11,75161.22,0.0,-0.02429,1e-05,8.54244]
[1776370873060,59.1,75155.96,0.0,-0.02432,1e-05,8.54952]
[1776370879101,59.1,75141.9,0.0,-0.0244,1e-05,8.57335]
[1776370884138,59.09,75143.54,0.0,-0.02438,1e-05,8.56743]
[1776370887562,59.09,75141.95,0.0,-0.02439,1e-05,8.56908]
[1776370887670,59.09,75137.38,0.0,-0.02442,1e-05,8.57668]
[1776370893838,59.08,75129.02,0.0,-0.02446,1e-05,8.58821]
[1776370893876,59.08,75129.64,0.0,-0.02445,1e-05,8.5858]
[1776370899258,59.08,75141.17,0.0,-0.02436,1e-05,8.56139]
[1776370904294,59.07,75143.38,0.0,-0.02434,1e-05,8.55447]
[1776370909331,59.06,75157.82,0.0,-0.02424,1e-05,8.52574]
[1776370914367,59.06,75160.15,0.0,-0.02421,1e-05,8.51891]
[1776370919402,59.05,75166.72,0.0,-0.02416,1e-05,8.50456]
[1776370924436,59.05,75169.94,0.0,-0.02413,1e-05,8.49635]
[1776370929474,59.04,75176.86,0.0,-0.02408,1e-05,8.48159]
[1776370934510,59.04,75174.32,0.0,-0.02409,1e-05,8.48387]
[1776370939544,59.04,75171.36,0.0,-0.0241,1e-05,8.48683]
[1776370944580,59.03,75171.03,0.0,-0.02409,1e-05,8.48505]
[1776370949618,59.03,75171.87,0.0,-0.02408,1e-05,8.48121]
[1776370954652,59.02,75173.36,0.0,-0.02406,1e-05,8.4753]
[1776370959688,59.02,75172.74,0.0,-0.02406,1e-05,8.47414]
[1776370961702,59.02,75194.87,0.0,-0.02391,1e-05,8.43388]
[1776370966738,59.01,75205.99,0.0,-0.02384,1e-05,8.41229]
[1776370971772,59.01,75214.03,0.0,-0.02378,1e-05,8.39618]
[1776370976807,59.01,75213.91,0.0,-0.02378,1e-05,8.39514]
[1776370981842,59.0,75215.05,0.0,-0.02376,1e-05,8.39157]
[1776370986877,59.0,75220.67,0.0,-0.02372,1e-05,8.38015]
[1776370991912,59.0,75223.64,0.0,-0.0237,1e-05,8.37349]
[1776370996950,59.0,75222.07,0.0,-0.0237,1e-05,8.37492]
[1776371001985,58.99,75218.05,0.0,-0.02372,1e-05,8.38061]
[1776371007022,58.99,75207.01,0.0,-0.02379,1e-05,8.39861]
[1776371012057,58.99,75207.41,0.0,-0.02378,1e-05,8.39531]
[1776371017108,58.98,75205.58,0.0,-0.02378,1e-05,8.39693]
[1776371022140,58.98,75205.91,0.0,-0.02378,1e-05,8.39471]
[1776371027175,58.98,75206.39,0.0,-0.02377,1e-05,8.39225]
[1776371032211,58.98,75206.71,0.0,-0.02376,1e-05,8.39011]
[1776371037246,58.97,75217.44,0.0,-0.02369,1e-05,8.36936]
[1776371042281,58.97,75214.52,0.0,-0.0237,1e-05,8.37314]
[1776371047317,58.97,75209.63,0.0,-0.02373,1e-05,8.38036]
[1776371052353,58.96,75208.37,0.0,-0.02373,1e-05,8.38113]
[1776371057388,58.96,75200.66,0.0,-0.02377,1e-05,8.39327]
[1776371062422,58.96,75185.39,0.0,-0.02387,1e-05,8.41873]
[1776371067458,58.95,75178.54,0.0,-0.0239,1e-05,8.42907]
[1776371072492,58.95,75174.89,0.0,-0.02392,1e-05,8.4327]
[1776371077527,58.95,75175.65,0.0,-0.02391,1e-05,8.42943]
[1776371082562,58.94,75175.43,0.0,-0.0239,1e-05,8.42793]
[1776371087598,58.94,75187.69,0.0,-0.02382,1e-05,8.40434]
[1776371092639,58.94,75205.1,0.0,-0.0237,1e-05,8.37185]
[1776371097674,58.93,75221.49,0.0,-0.02359,1e-05,8.34165]
[1776371102709,58.93,75219.79,0.0,-0.0236,1e-05,8.34356]
[1776371107744,58.93,75209.33,0.0,-0.02366,1e-05,8.36092]
[1776371112779,58.93,75202.7,0.0,-0.0237,1e-05,8.37136]
[1776371117815,58.93,75202.26,0.0,-0.0237,1e-05,8.37076]
[1776371122849,58.92,75202.33,0.0,-0.02369,1e-05,8.36926]
[1776371127887,58.92,75200.35,0.0,-0.0237,1e-05,8.3714]
[1776371132925,58.92,75178.1,0.0,-0.02384,1e-05,8.41057]
[1776371138970,58.92,75172.18,0.0,-0.02387,1e-05,8.41894]
[1776371144006,58.91,75171.84,0.0,-0.02387,1e-05,8.4177]
[1776371149037,58.91,75171.88,0.0,-0.02386,1e-05,8.4158]
[1776371154072,58.91,75176.77,0.0,-0.02383,1e-05,8.40531]
[1776371159107,58.9,75179.13,0.0,-0.0238,1e-05,8.3994]
[1776371167163,58.9,75199.1,0.0,-0.02367,1e-05,8.36173]
[1776371172199,58.9,75200.54,0.0,-0.02366,1e-05,8.35789]
[1776371177234,58.89,75198.62,0.0,-0.02366,1e-05,8.35999]
[1776371182269,58.89,75194.04,0.0,-0.02369,1e-05,8.36676]
[1776371187305,58.89,75184.21,0.0,-0.02375,1e-05,8.38278]
[1776371192340,58.89,75180.32,0.0,-0.02376,1e-05,8.3872]
[1776371197374,58.88,75188.9,0.0,-0.0237,1e-05,8.37044]
[1776371202413,58.88,75184.06,0.0,-0.02373,1e-05,8.37755]
[1776371207448,58.88,75177.06,0.0,-0.02377,1e-05,8.38807]
[1776371212482,58.87,75175.45,0.0,-0.02377,1e-05,8.38933]
[1776371217516,58.87,75177.09,0.0,-0.02376,1e-05,8.38485]
[1776371222551,58.87,75177.27,0.0,-0.02375,1e-05,8.38297]
[1776371227586,58.87,75171.5,0.0,-0.02378,1e-05,8.39164]
[1776371232624,58.86,75168.79,0.0,-0.02379,1e-05,8.39481]
[1776371237658,58.86,75171.74,0.0,-0.02378,1e-05,8.39008]
[1776371242693,58.86,75181.3,0.0,-0.02371,1e-05,8.37153]
[1776371247732,58.86,75185.65,0.0,-0.02368,1e-05,8.36236]
[1776371252768,58.86,75176.51,0.0,-0.02373,1e-05,8.37708]
[1776371257803,58.86,75186.97,0.0,-0.02366,1e-05,8.35831]
[1776371262839,58.85,75189.19,0.0,-0.02365,1e-05,8.35303]
[1776371267875,58.85,75195.74,0.0,-0.0236,1e-05,8.34016]
[1776371272911,58.85,75197.6,0.0,-0.02358,1e-05,8.33575]
[1776371277943,58.85,75204.36,0.0,-0.02354,1e-05,8.32268]
[1776371282978,58.84,75209.7,0.0,-0.0235,1e-05,8.31225]
[1776371288016,58.84,75210.95,0.0,-0.02349,1e-05,8.30912]
[1776371293050,58.84,75209.93,0.0,-0.02349,1e-05,8.31003]
[1776371298084,58.84,75206.73,0.0,-0.02351,1e-05,8.31474]
[1776371305134,58.84,75204.5,0.0,-0.02352,1e-05,8.31726]
[1776371310170,58.83,75204.16,0.0,-0.02352,1e-05,8.31685]
[1776371315206,58.83,75188.19,0.0,-0.02361,1e-05,8.34297]
[1776371320240,58.83,75191.05,0.0,-0.02359,1e-05,8.33664]
[1776371325275,58.83,75196.79,0.0,-0.02355,1e-05,8.32531]
[1776371330310,58.83,75199.86,0.0,-0.02353,1e-05,8.3188]
[1776371335347,58.82,75201.87,0.0,-0.02351,1e-05,8.31424]
[1776371340383,58.82,75202.41,0.0,-0.0235,1e-05,8.31232]
[1776371345417,58.82,75202.88,0.0,-0.0235,1e-05,8.31055]
[1776371350453,58.82,75210.78,0.0,-0.02345,1e-05,8.29577]
[1776371355489,58.82,75200.9,0.0,-0.02351,1e-05,8.31235]
[1776371360522,58.81,75185.97,0.0,-0.0236,1e-05,8.33772]
[1776371365557,58.81,75170.53,0.0,-0.02369,1e-05,8.3638]
[1776371370595,58.81,75177.47,0.0,-0.02364,1e-05,8.35009]
[1776371373646,58.81,75180.28,0.0,-0.02362,1e-05,8.34339]
[1776371373725,58.81,75187.5,0.0,-0.02357,1e-05,8.33038]
[1776371379757,58.81,75193.43,0.0,-0.02353,1e-05,8.31893]
[1776371379829,58.81,75190.36,0.0,-0.02355,1e-05,8.32415]
[1776371385697,58.8,75190.06,0.0,-0.02355,1e-05,8.32341]
[1776371391741,58.8,75198.87,0.0,-0.02349,1e-05,8.30669]
[1776371397781,58.8,75198.6,0.0,-0.02349,1e-05,8.30612]
[1776371402816,58.8,75206.01,0.0,-0.02344,1e-05,8.29223]
[1776371407851,58.8,75205.65,0.0,-0.02344,1e-05,8.29213]
[1776371412887,58.79,75205.22,0.0,-0.02344,1e-05,8.29215]
[1776371417921,58.79,75205.51,0.0,-0.02343,1e-05,8.29091]
[1776371422956,58.79,75205.4,0.0,-0.02343,1e-05,8.2904]
[1776371427995,58.79,75187.12,0.0,-0.02354,1e-05,8.32189]
[1776371433026,58.79,75181.69,0.0,-0.02357,1e-05,8.32951]
[1776371438061,58.79,75178.48,0.0,-0.02359,1e-05,8.33409]
[1776371442107,58.78,75157.64,0.0,-0.02372,1e-05,8.37009]
[1776371446136,58.78,75132.3,0.0,-0.02387,1e-05,8.41399]
[1776371448615,58.78,75130.96,0.0,-0.02388,1e-05,8.41604]
[1776371449157,58.78,75124.16,0.0,-0.02392,1e-05,8.42749]
[1776371454034,58.78,75120.74,0.0,-0.02395,1e-05,8.43371]
[1776371454213,58.78,75119.62,0.0,-0.02395,1e-05,8.43574]
[1776371459240,58.78,75118.1,0.0,-0.02396,1e-05,8.4364]
[1776371464276,58.77,75123.71,0.0,-0.02391,1e-05,8.4244]
[1776371469310,58.77,75120.24,0.0,-0.02393,1e-05,8.42835]
[1776371474351,58.77,75109.97,0.0,-0.02399,1e-05,8.44511]
[1776371479385,58.76,75125.2,0.0,-0.02388,1e-05,8.41589]
[1776371486434,58.76,75128.0,0.0,-0.02386,1e-05,8.40897]
[1776371491468,58.76,75122.38,0.0,-0.02389,1e-05,8.41644]
[1776371493482,58.75,75143.89,0.0,-0.02375,1e-05,8.37745]
[1776371494114,58.75,75143.89,0.0,-0.02375,1e-05,8.37745]
[1776371494490,58.75,75149.2,0.0,-0.02371,1e-05,8.36769]
[1776371499524,58.75,75166.01,0.0,-0.0236,1e-05,8.33665]
[1776371499919,58.75,75166.01,0.0,-0.0236,1e-05,8.33665]
[1776371500531,58.75,75168.37,0.0,-0.02359,1e-05,8.33224]
[1776371505571,58.75,75168.44,0.0,-0.02358,1e-05,8.33109]
[1776371510606,58.75,75163.24,0.0,-0.02361,1e-05,8.33927]
[1776371515640,58.74,75161.04,0.0,-0.02362,1e-05,8.34206]
[1776371520676,58.74,75160.05,0.0,-0.02362,1e-05,8.34266]
[1776371525710,58.74,75169.6,0.0,-0.02356,1e-05,8.32467]
[1776371530745,58.74,75169.39,0.0,-0.02356,1e-05,8.32404]
[1776371535780,58.74,75169.64,0.0,-0.02355,1e-05,8.32259]
[1776371540815,58.73,75171.02,0.0,-0.02354,1e-05,8.31916]
[1776371545850,58.73,75170.98,0.0,-0.02354,1e-05,8.31826]
[1776371548871,58.73,75145.56,0.0,-0.0237,1e-05,8.36273]
[1776371554019,58.73,75127.21,0.0,-0.02381,1e-05,8.3928]
[1776371556934,58.73,75098.39,0.0,-0.02399,1e-05,8.44357]
[1776371561977,58.73,75087.52,0.0,-0.02406,1e-05,8.46217]
[1776371567018,58.72,75082.23,0.0,-0.02409,1e-05,8.47018]
[1776371572054,58.72,75092.28,0.0,-0.02401,1e-05,8.45029]
[1776371577096,58.71,75073.24,0.0,-0.02413,1e-05,8.48172]
[1776371582137,58.71,75075.14,0.0,-0.02411,1e-05,8.47582]
[1776371587172,58.71,75074.08,0.0,-0.02411,1e-05,8.47528]
[1776371592207,58.7,75072.99,0.0,-0.0241,1e-05,8.47482]
[1776371597242,58.7,75074.26,0.0,-0.02409,1e-05,8.47014]
[1776371602278,58.69,75079.65,0.0,-0.02405,1e-05,8.45817]
[1776371607315,58.69,75096.94,0.0,-0.02393,1e-05,8.42506]
[1776371612349,58.68,75097.86,0.0,-0.02391,1e-05,8.42051]
[1776371617384,58.68,75097.86,0.0,-0.02391,1e-05,8.41856]
[1776371622420,58.68,75099.16,0.0,-0.02389,1e-05,8.41432]
[1776371627454,58.67,75099.26,0.0,-0.02388,1e-05,8.41222]
[1776371632493,58.67,75101.54,0.0,-0.02386,1e-05,8.40586]
[1776371637528,58.67,75105.56,0.0,-0.02383,1e-05,8.39685]
[1776371642564,58.66,75106.99,0.0,-0.02381,1e-05,8.3925]
[1776371647599,58.66,75115.41,0.0,-0.02375,1e-05,8.37577]
[1776371653641,58.65,75115.07,0.0,-0.02375,1e-05,8.37437]
[1776371658677,58.65,75106.7,0.0,-0.0238,1e-05,8.38759]
[1776371661697,58.65,75082.65,0.0,-0.02395,1e-05,8.42937]
[1776371666732,58.64,75073.28,0.0,-0.024,1e-05,8.44392]
[1776371671767,58.64,75073.43,0.0,-0.02399,1e-05,8.44039]
[1776371676803,58.64,75071.06,0.0,-0.024,1e-05,8.44238]
[1776371681837,58.63,75073.86,0.0,-0.02397,1e-05,8.43514]
[1776371686875,58.63,75079.57,0.0,-0.02393,1e-05,8.42281]
[1776371691909,58.62,75071.45,0.0,-0.02397,1e-05,8.43527]
[1776371696944,58.62,75069.67,0.0,-0.02398,1e-05,8.43629]
[1776371701980,58.62,75063.82,0.0,-0.02401,1e-05,8.44456]
[1776371707020,58.61,75059.32,0.0,-0.02403,1e-05,8.45039]
[1776371712053,58.61,75050.98,0.0,-0.02407,1e-05,8.46303]
[1776371717088,58.6,75049.32,0.0,-0.02408,1e-05,8.46358]
[1776371722123,58.6,75046.96,0.0,-0.02408,1e-05,8.46537]
[1776371727160,58.59,75055.35,0.0,-0.02402,1e-05,8.44789]
[1776371734207,58.59,75056.53,0.0,-0.024,1e-05,8.4417]
[1776371739242,58.58,75055.1,0.0,-0.024,1e-05,8.44206]
[1776371744277,58.58,75047.48,0.0,-0.02404,1e-05,8.45352]
[1776371751326,58.57,75053.01,0.0,-0.024,1e-05,8.44039]
[1776371757369,58.57,75049.47,0.0,-0.02401,1e-05,8.4441]
[1776371763413,58.56,75046.84,0.0,-0.02402,1e-05,8.44616]
[1776371768476,58.56,75041.75,0.0,-0.02404,1e-05,8.45309]
[1776371773511,58.55,75037.62,0.0,-0.02406,1e-05,8.45824]
[1776371778546,58.55,75031.45,0.0,-0.0241,1e-05,8.46701]
[1776371782973,58.55,75046.2,0.0,-0.024,1e-05,8.43909]
[1776371783582,58.55,75070.23,0.0,-0.02384,1e-05,8.39518]
[1776371788617,58.54,75082.28,0.0,-0.02376,1e-05,8.37206]
[1776371789089,58.54,75082.28,0.0,-0.02376,1e-05,8.37206]
[1776371789624,58.54,75077.36,0.0,-0.02379,1e-05,8.38055]
[1776371794659,58.54,75074.78,0.0,-0.02379,1e-05,8.38237]
[1776371799694,58.54,75072.0,0.0,-0.02381,1e-05,8.3861]
[1776371804729,58.53,75071.57,0.0,-0.02381,1e-05,8.38528]
[1776371809764,58.53,75062.19,0.0,-0.02386,1e-05,8.4001]
[1776371814813,58.53,75058.89,0.0,-0.02387,1e-05,8.40427]
[1776371819848,58.52,75059.22,0.0,-0.02387,1e-05,8.40194]
[1776371822559,58.52,75070.07,0.0,-0.02379,1e-05,8.38185]
[1776371822869,58.52,75064.92,0.0,-0.02383,1e-05,8.39075]
[1776371827908,58.52,75053.3,0.0,-0.02389,1e-05,8.40979]
[1776371832943,58.51,75054.38,0.0,-0.02388,1e-05,8.40607]
[1776371839994,58.51,75054.17,0.0,-0.02387,1e-05,8.404]
[1776371845028,58.51,75035.76,0.0,-0.02399,1e-05,8.43512]
[1776371850063,58.5,75029.78,0.0,-0.02402,1e-05,8.44379]
[1776371855099,58.5,75038.73,0.0,-0.02395,1e-05,8.42474]
[1776371860133,58.5,75041.32,0.0,-0.02393,1e-05,8.41821]
[1776371866176,58.49,75041.29,0.0,-0.02392,1e-05,8.41607]
[1776371868386,58.49,75041.29,0.0,-0.02392,1e-05,8.41607]
[1776371868395,58.49,75041.89,0.0,-0.02391,1e-05,8.41428]
[1776371874233,58.49,75046.78,0.0,-0.02388,1e-05,8.40346]
[1776371877985,58.48,75036.26,0.0,-0.02394,1e-05,8.42164]
[1776371878052,58.48,75036.32,0.0,-0.02394,1e-05,8.4208]
[1776371883296,58.48,75031.79,0.0,-0.02396,1e-05,8.42706]
[1776371888419,58.48,75029.33,0.0,-0.02397,1e-05,8.43035]
[1776371888502,58.48,75029.26,0.0,-0.02397,1e-05,8.42971]
[1776371894373,58.47,75031.7,0.0,-0.02395,1e-05,8.42305]
[1776371899408,58.47,75051.14,0.0,-0.02382,1e-05,8.38652]
[1776371904451,58.47,75066.07,0.0,-0.02372,1e-05,8.35848]
[1776371907314,58.47,75070.81,0.0,-0.02369,1e-05,8.34954]
[1776371907466,58.46,75072.15,0.0,-0.02368,1e-05,8.34691]
[1776371912501,58.46,75074.45,0.0,-0.02366,1e-05,8.34078]
[1776371917538,58.46,75073.7,0.0,-0.02366,1e-05,8.34107]
[1776371922574,58.46,75066.39,0.0,-0.0237,1e-05,8.35299]
[1776371927610,58.46,75057.05,0.0,-0.02376,1e-05,8.3685]
[1776371932646,58.45,75052.86,0.0,-0.02378,1e-05,8.37467]
[1776371937679,58.45,75065.35,0.0,-0.02369,1e-05,8.35106]
[1776371942718,58.45,75066.38,0.0,-0.02368,1e-05,8.3481]
[1776371947761,58.45,75069.03,0.0,-0.02366,1e-05,8.34229]
[1776371953795,58.44,75069.24,0.0,-0.02366,1e-05,8.34044]
[1776371958831,58.44,75072.22,0.0,-0.02363,1e-05,8.33412]
[1776371960954,58.44,75080.86,0.0,-0.02358,1e-05,8.31874]
[1776371961055,58.44,75082.46,0.0,-0.02357,1e-05,8.31553]
[1776371966887,58.44,75085.18,0.0,-0.02355,1e-05,8.31021]
[1776371967381,58.44,75085.18,0.0,-0.02355,1e-05,8.31021]
[1776371967894,58.44,75085.43,0.0,-0.02355,1e-05,8.30961]
[1776371972931,58.44,75071.47,0.0,-0.02363,1e-05,8.33276]
[1776371977966,58.44,75066.2,0.0,-0.02366,1e-05,8.34112]
[1776371983001,58.44,75064.52,0.0,-0.02367,1e-05,8.34304]
[1776371988043,58.43,75046.89,0.0,-0.02378,1e-05,8.37339]
[1776371993077,58.43,75050.47,0.0,-0.02375,1e-05,8.36564]
[1776371998112,58.43,75043.63,0.0,-0.02379,1e-05,8.37656]
[1776372003148,58.43,75038.84,0.0,-0.02381,1e-05,8.38373]
[1776372008188,58.42,75035.48,0.0,-0.02383,1e-05,8.38824]
[1776372014227,58.42,75034.93,0.0,-0.02383,1e-05,8.38743]
[1776372019261,58.42,75035.64,0.0,-0.02382,1e-05,8.38467]
[1776372024321,58.41,75032.84,0.0,-0.02383,1e-05,8.3882]
[1776372029339,58.41,75016.63,0.0,-0.02393,1e-05,8.41568]
[1776372034374,58.41,75028.42,0.0,-0.02385,1e-05,8.39187]
[1776372039410,58.4,75045.7,0.0,-0.02373,1e-05,8.35952]
[1776372044444,58.4,75050.97,0.0,-0.02369,1e-05,8.34896]
[1776372049479,58.4,75048.63,0.0,-0.0237,1e-05,8.35206]
[1776372054514,58.4,75046.22,0.0,-0.02372,1e-05,8.35525]
[1776372059549,58.4,75044.88,0.0,-0.02372,1e-05,8.35648]
[1776372064585,58.39,75065.31,0.0,-0.02359,1e-05,8.31891]
[1776372069621,58.39,75068.42,0.0,-0.02356,1e-05,8.31256]
[1776372074654,58.39,75068.49,0.0,-0.02356,1e-05,8.31169]
[1776372079689,58.39,75067.09,0.0,-0.02357,1e-05,8.31342]
[1776372084724,58.39,75074.78,0.0,-0.02352,1e-05,8.29904]
[1776372089759,58.39,75068.64,0.0,-0.02355,1e-05,8.30927]
[1776372094795,58.39,75067.8,0.0,-0.02355,1e-05,8.30908]
[1776372099829,58.38,75067.76,0.0,-0.02355,1e-05,8.30841]
[1776372104866,58.38,75083.19,0.0,-0.02345,1e-05,8.28026]
[1776372109902,58.38,75094.84,0.0,-0.02337,1e-05,8.25915]
[1776372114937,58.38,75095.89,0.0,-0.02337,1e-05,8.25699]
[1776372119969,58.38,75096.16,0.0,-0.02336,1e-05,8.25621]
[1776372125008,58.38,75096.23,0.0,-0.02336,1e-05,8.25579]
[1776372131046,58.38,75095.85,0.0,-0.02336,1e-05,8.25608]
[1776372136082,58.38,75082.71,0.0,-0.02345,1e-05,8.27901]
[1776372141117,58.38,75081.11,0.0,-0.02345,1e-05,8.28131]
[1776372146151,58.38,75070.85,0.0,-0.02352,1e-05,8.29892]
[1776372151190,58.38,75064.91,0.0,-0.02355,1e-05,8.30762]
[1776372156223,58.37,75064.78,0.0,-0.02355,1e-05,8.30704]
[1776372161261,58.37,75062.88,0.0,-0.02356,1e-05,8.30961]
[1776372164277,58.37,75083.11,0.0,-0.02343,1e-05,8.27327]
[1776372169312,58.37,75082.17,0.0,-0.02343,1e-05,8.27446]
[1776372174347,58.37,75076.73,0.0,-0.02346,1e-05,8.28359]
[1776372179382,58.37,75070.15,0.0,-0.02351,1e-05,8.296]
[1776372184420,58.37,75060.21,0.0,-0.02357,1e-05,8.31297]
[1776372189455,58.37,75049.7,0.0,-0.02363,1e-05,8.33085]
[1776372194492,58.37,75050.69,0.0,-0.02362,1e-05,8.32802]
[1776372200534,58.36,75056.94,0.0,-0.02358,1e-05,8.3157]
[1776372205568,58.36,75065.84,0.0,-0.02352,1e-05,8.29908]
[1776372211611,58.36,75069.71,0.0,-0.02349,1e-05,8.29048]
[1776372216646,58.36,75062.3,0.0,-0.02354,1e-05,8.30304]
[1776372221680,58.36,75067.26,0.0,-0.0235,1e-05,8.2935]
[1776372226717,58.36,75060.2,0.0,-0.02354,1e-05,8.30541]
[1776372231752,58.36,75060.21,0.0,-0.02354,1e-05,8.30464]
[1776372236789,58.35,75059.82,0.0,-0.02354,1e-05,8.3046]
[1776372241822,58.35,75065.3,0.0,-0.0235,1e-05,8.29413]
[1776372245566,58.35,75071.66,0.0,-0.02346,1e-05,8.28244]
[1776372246212,58.35,75071.66,0.0,-0.02346,1e-05,8.28244]
[1776372251893,58.35,75076.48,0.0,-0.02343,1e-05,8.27323]
[1776372256928,58.35,75082.59,0.0,-0.02339,1e-05,8.26197]
[1776372261963,58.35,75086.19,0.0,-0.02337,1e-05,8.25529]
[1776372266998,58.35,75085.58,0.0,-0.02337,1e-05,8.25612]
[1776372272033,58.35,75085.87,0.0,-0.02336,1e-05,8.25441]
[1776372277068,58.35,75085.37,0.0,-0.02337,1e-05,8.25504]
[1776372282103,58.35,75086.88,0.0,-0.02336,1e-05,8.25213]
[1776372287138,58.35,75088.58,0.0,-0.02334,1e-05,8.24891]
[1776372297208,58.35,75088.17,0.0,-0.02335,1e-05,8.24921]
[1776372302245,58.35,75085.5,0.0,-0.02336,1e-05,8.25371]
[1776372307278,58.35,75082.74,0.0,-0.02338,1e-05,8.25827]
[1776372312313,58.34,75085.2,0.0,-0.02336,1e-05,8.25377]
[1776372317350,58.34,75079.47,0.0,-0.0234,1e-05,8.26365]
[1776372322385,58.34,75079.97,0.0,-0.02339,1e-05,8.26242]
[1776372327423,58.34,75073.75,0.0,-0.02343,1e-05,8.27313]
[1776372332457,58.34,75059.17,0.0,-0.02352,1e-05,8.29747]
[1776372337493,58.34,75061.29,0.0,-0.0235,1e-05,8.29307]
[1776372342527,58.34,75071.59,0.0,-0.02344,1e-05,8.27422]
[1776372343930,58.34,75074.37,0.0,-0.02342,1e-05,8.2692]
[1776372344541,58.34,75073.77,0.0,-0.02342,1e-05,8.27019]
[1776372347432,58.34,75073.8,0.0,-0.02342,1e-05,8.26999]
[1776372347451,58.34,75073.8,0.0,-0.02342,1e-05,8.26991]
[1776372352597,58.34,75079.2,0.0,-0.02339,1e-05,8.25997]
[1776372354199,58.34,75079.2,0.0,-0.02339,1e-05,8.25997]
[1776372354273,58.34,75080.95,0.0,-0.02337,1e-05,8.25681]
[1776372356879,58.34,75083.94,0.0,-0.02336,1e-05,8.25142]
[1776372356979,58.34,75083.02,0.0,-0.02336,1e-05,8.25301]
[1776372362667,58.34,75084.77,0.0,-0.02335,1e-05,8.24967]
[1776372367702,58.34,75074.88,0.0,-0.02341,1e-05,8.26695]
[1776372373746,58.34,75077.82,0.0,-0.02339,1e-05,8.26136]
[1776372378370,58.34,75076.27,0.0,-0.0234,1e-05,8.26392]
[1776372378446,58.34,75075.59,0.0,-0.0234,1e-05,8.265]
[1776372380811,58.34,75078.59,0.0,-0.02338,1e-05,8.25962]
[1776372380826,58.34,75081.7,0.0,-0.02336,1e-05,8.25404]
[1776372384083,58.34,75083.8,0.0,-0.02335,1e-05,8.25022]
[1776372384184,58.34,75085.87,0.0,-0.02334,1e-05,8.24651]
[1776372388884,58.33,75107.37,0.0,-0.0232,1e-05,8.20843]
[1776372393921,58.34,75105.94,0.0,-0.02321,1e-05,8.21021]
[1776372398957,58.34,75105.44,0.0,-0.02321,1e-05,8.21128]
[1776372403992,58.34,75107.81,0.0,-0.0232,1e-05,8.20728]
[1776372409027,58.34,75107.15,0.0,-0.0232,1e-05,8.20867]
[1776372415070,58.34,75112.43,0.0,-0.02317,1e-05,8.19963]
[1776372420106,58.34,75112.33,0.0,-0.02317,1e-05,8.20009]
[1776372424209,58.34,75112.44,0.0,-0.02317,1e-05,8.20005]
[1776372424249,58.34,75115.19,0.0,-0.02316,1e-05,8.19526]
[1776372425767,58.34,75118.93,0.0,-0.02313,1e-05,8.18872]
[1776372426147,58.34,75120.0,0.0,-0.02313,1e-05,8.18689]
[1776372427337,58.34,75120.0,0.0,-0.02313,1e-05,8.18689]
[1776372427438,58.34,75119.67,0.0,-0.02313,1e-05,8.18755]
[1776372432782,58.34,75134.78,0.0,-0.02303,1e-05,8.16137]
[1776372432941,58.34,75134.78,0.0,-0.02303,1e-05,8.16137]
[1776372433196,58.34,75148.01,0.0,-0.02295,1e-05,8.13824]
[1776372438236,58.34,75165.31,0.0,-0.02285,1e-05,8.10877]
[1776372439904,58.34,75172.64,0.0,-0.0228,1e-05,8.09615]
[1776372440250,58.34,75180.72,0.0,-0.02275,1e-05,8.08227]
[1776372445284,58.34,75181.0,0.0,-0.02276,1e-05,8.08313]
[1776372450322,58.35,75177.32,0.0,-0.02278,1e-05,8.09084]
[1776372455355,58.35,75154.39,0.0,-0.02293,1e-05,8.1311]
[1776372458401,58.35,75155.12,0.0,-0.02292,1e-05,8.13016]
[1776372458502,58.35,75157.98,0.0,-0.02291,1e-05,8.12531]
[1776372464418,58.35,75148.23,0.0,-0.02297,1e-05,8.14339]
[1776372469456,58.35,75147.91,0.0,-0.02297,1e-05,8.14464]
[1776372474488,58.35,75139.78,0.0,-0.02303,1e-05,8.15958]
[1776372477351,58.35,75139.35,0.0,-0.02303,1e-05,8.16055]
[1776372477452,58.35,75139.35,0.0,-0.02303,1e-05,8.16066]
[1776372482544,58.36,75141.89,0.0,-0.02302,1e-05,8.15688]
[1776372486855,58.36,75150.94,0.0,-0.02296,1e-05,8.14134]
[1776372487580,58.36,75153.53,0.0,-0.02295,1e-05,8.13708]
[1776372492614,58.36,75153.11,0.0,-0.02295,1e-05,8.13856]
[1776372499664,58.36,75151.45,0.0,-0.02297,1e-05,8.14246]
[1776372504700,58.36,75161.31,0.0,-0.02291,1e-05,8.12596]
[1776372507341,58.36,75160.52,0.0,-0.02291,1e-05,8.12767]
[1776372507720,58.36,75161.32,0.0,-0.02291,1e-05,8.12643]
[1776372512756,58.36,75169.36,0.0,-0.02286,1e-05,8.11227]
[1776372517791,58.37,75172.77,0.0,-0.02284,1e-05,8.1073]
[1776372522825,58.37,75184.75,0.0,-0.02277,1e-05,8.08745]
[1776372527860,58.37,75183.21,0.0,-0.02278,1e-05,8.09128]
[1776372532895,58.37,75202.25,0.0,-0.02267,1e-05,8.05935]
[1776372537932,58.38,75198.81,0.0,-0.0227,1e-05,8.06669]
[1776372542967,58.38,75198.39,0.0,-0.0227,1e-05,8.0688]
[1776372546997,58.38,75171.24,0.0,-0.02288,1e-05,8.1172]
[1776372552031,58.38,75175.05,0.0,-0.02285,1e-05,8.11151]
[1776372557067,58.38,75169.43,0.0,-0.02289,1e-05,8.12229]
[1776372559080,58.38,75148.17,0.0,-0.02303,1e-05,8.15989]
[1776372564117,58.39,75153.99,0.0,-0.02299,1e-05,8.15026]
[1776372569150,58.39,75163.81,0.0,-0.02293,1e-05,8.13373]
[1776372571087,58.39,75167.5,0.0,-0.02291,1e-05,8.12743]
[1776372571164,58.39,75168.82,0.0,-0.0229,1e-05,8.12435]
[1776372576201,58.39,75161.46,0.0,-0.02295,1e-05,8.13806]
[1776372581234,58.39,75157.48,0.0,-0.02298,1e-05,8.14577]
[1776372586269,58.39,75161.03,0.0,-0.02296,1e-05,8.14025]
[1776372591305,58.39,75167.9,0.0,-0.02292,1e-05,8.12898]
[1776372596340,58.4,75170.76,0.0,-0.0229,1e-05,8.12485]
[1776372597353,58.4,75170.76,0.0,-0.0229,1e-05,8.12485]
[1776372597437,58.4,75170.77,0.0,-0.0229,1e-05,8.12502]
[1776372599899,58.4,75170.8,0.0,-0.0229,1e-05,8.12534]
[1776372600368,58.4,75170.69,0.0,-0.0229,1e-05,8.12571]
[1776372605403,58.4,75169.52,0.0,-0.02291,1e-05,8.12866]
[1776372607384,58.4,75169.52,0.0,-0.02291,1e-05,8.12866]
[1776372607485,58.4,75169.52,0.0,-0.02292,1e-05,8.12902]
[1776372610588,58.4,75178.3,0.0,-0.02286,1e-05,8.11403]
[1776372610596,58.4,75180.43,0.0,-0.02285,1e-05,8.1105]
[1776372612815,58.4,75181.84,0.0,-0.02284,1e-05,8.10845]
[1776372612835,58.4,75184.85,0.0,-0.02282,1e-05,8.10342]
[1776372616216,58.4,75191.71,0.0,-0.02278,1e-05,8.09192]
[1776372616483,58.4,75197.45,0.0,-0.02275,1e-05,8.08216]
[1776372617436,58.4,75197.45,0.0,-0.02275,1e-05,8.08216]
[1776372617494,58.4,75203.51,0.0,-0.02271,1e-05,8.07185]
[1776372622530,58.41,75205.66,0.0,-0.0227,1e-05,8.06952]
[1776372627560,58.41,75204.69,0.0,-0.02271,1e-05,8.07261]
[1776372632595,58.41,75191.6,0.0,-0.0228,1e-05,8.09589]
[1776372637630,58.41,75183.25,0.0,-0.02285,1e-05,8.11164]
[1776372642666,58.42,75197.28,0.0,-0.02277,1e-05,8.0882]
[1776372647700,58.42,75201.08,0.0,-0.02275,1e-05,8.08281]
[1776372652735,58.42,75205.59,0.0,-0.02273,1e-05,8.0762]
[1776372657772,58.42,75222.62,0.0,-0.02263,1e-05,8.0479]
[1776372662812,58.43,75230.91,0.0,-0.02258,1e-05,8.03507]
[1776372667850,58.43,75234.63,0.0,-0.02256,1e-05,8.03062]
[1776372668402,58.43,75234.63,0.0,-0.02256,1e-05,8.03062]
[1776372668858,58.43,75237.83,0.0,-0.02255,1e-05,8.02543]
[1776372673898,58.43,75250.76,0.0,-0.02247,1e-05,8.00495]
[1776372678927,58.44,75247.82,0.0,-0.0225,1e-05,8.01201]
[1776372683963,58.44,75237.43,0.0,-0.02257,1e-05,8.0318]
[1776372688999,58.44,75235.16,0.0,-0.02259,1e-05,8.03742]
[1776372694036,58.45,75225.47,0.0,-0.02265,1e-05,8.05462]
[1776372699076,58.45,75217.96,0.0,-0.0227,1e-05,8.06937]
[1776372704107,58.45,75207.13,0.0,-0.02277,1e-05,8.08943]
[1776372709142,58.45,75200.32,0.0,-0.02282,1e-05,8.10238]
[1776372714178,58.46,75199.25,0.0,-0.02283,1e-05,8.10525]
[1776372719212,58.46,75193.13,0.0,-0.02287,1e-05,8.1169]
[1776372724247,58.46,75183.02,0.0,-0.02293,1e-05,8.13532]
[1776372729283,58.46,75194.91,0.0,-0.02286,1e-05,8.11527]
[1776372734322,58.46,75202.91,0.0,-0.02282,1e-05,8.10226]
[1776372739353,58.46,75200.47,0.0,-0.02283,1e-05,8.10753]
[1776372744388,58.47,75198.31,0.0,-0.02285,1e-05,8.11226]
[1776372749422,58.47,75196.19,0.0,-0.02287,1e-05,8.11692]
[1776372754458,58.47,75202.18,0.0,-0.02283,1e-05,8.10647]
[1776372759495,58.47,75201.12,0.0,-0.02284,1e-05,8.10933]
[1776372764529,58.47,75188.42,0.0,-0.02292,1e-05,8.13247]
[1776372769567,58.48,75170.8,0.0,-0.02303,1e-05,8.16406]
[1776372774629,58.48,75172.26,0.0,-0.02303,1e-05,8.162]
[1776372779644,58.48,75179.55,0.0,-0.02298,1e-05,8.1498]
[1776372784679,58.48,75180.54,0.0,-0.02298,1e-05,8.1487]
[1776372789736,58.48,75178.91,0.0,-0.02299,1e-05,8.1522]
[1776372794756,58.48,75179.69,0.0,-0.02299,1e-05,8.15143]
[1776372799792,58.48,75179.58,0.0,-0.02299,1e-05,8.15225]
[1776372805834,58.48,75183.12,0.0,-0.02297,1e-05,8.1468]
[1776372810870,58.49,75189.46,0.0,-0.02294,1e-05,8.13642]
[1776372815906,58.49,75208.33,0.0,-0.02282,1e-05,8.10344]
[1776372820949,58.49,75212.56,0.0,-0.0228,1e-05,8.09742]
[1776372825977,58.49,75207.63,0.0,-0.02283,1e-05,8.10714]
[1776372831012,58.49,75206.53,0.0,-0.02284,1e-05,8.11001]
[1776372838061,58.49,75206.87,0.0,-0.02284,1e-05,8.10933]
[1776372843096,58.49,75220.44,0.0,-0.02275,1e-05,8.08552]
[1776372849138,58.49,75217.91,0.0,-0.02277,1e-05,8.08992]
[1776372855181,58.49,75204.94,0.0,-0.02285,1e-05,8.11226]
[1776372860215,58.49,75185.39,0.0,-0.02297,1e-05,8.14652]
[1776372865252,58.49,75192.03,0.0,-0.02293,1e-05,8.13546]
[1776372870287,58.49,75186.63,0.0,-0.02297,1e-05,8.1455]
[1776372875325,58.5,75176.94,0.0,-0.02303,1e-05,8.16205]
[1776372880357,58.5,75177.41,0.0,-0.02303,1e-05,8.16161]
[1776372885392,58.5,75191.87,0.0,-0.02294,1e-05,8.13614]
[1776372890427,58.5,75191.46,0.0,-0.02294,1e-05,8.13637]
[1776372895462,58.5,75198.8,0.0,-0.02289,1e-05,8.12379]
[1776372900498,58.5,75200.82,0.0,-0.02288,1e-05,8.12058]
[1776372905532,58.5,75200.77,0.0,-0.02288,1e-05,8.12034]
[1776372910567,58.5,75202.98,0.0,-0.02286,1e-05,8.11617]
[1776372916611,58.49,75204.38,0.0,-0.02285,1e-05,8.1134]
[1776372922653,58.49,75202.42,0.0,-0.02287,1e-05,8.11651]
[1776372927688,58.49,75182.32,0.0,-0.02299,1e-05,8.15134]
[1776372932723,58.49,75183.77,0.0,-0.02298,1e-05,8.14777]
[1776372937759,58.49,75183.04,0.0,-0.02298,1e-05,8.14941]
[1776372942799,58.49,75177.21,0.0,-0.02302,1e-05,8.15974]
[1776372947831,58.49,75185.98,0.0,-0.02297,1e-05,8.14486]
[1776372952865,58.5,75186.87,0.0,-0.02296,1e-05,8.14418]
[1776372957901,58.5,75193.0,0.0,-0.02293,1e-05,8.13413]
[1776372962936,58.5,75202.33,0.0,-0.02287,1e-05,8.1186]
[1776372967972,58.5,75209.4,0.0,-0.02283,1e-05,8.10604]
[1776372973006,58.5,75205.66,0.0,-0.02285,1e-05,8.11243]
[1776372978041,58.5,75206.68,0.0,-0.02284,1e-05,8.11047]
[1776372982069,58.5,75227.0,0.0,-0.02272,1e-05,8.07501]
[1776372987106,58.5,75224.42,0.0,-0.02273,1e-05,8.07962]
[1776372992140,58.5,75221.21,0.0,-0.02275,1e-05,8.08459]
[1776372997175,58.5,75220.67,0.0,-0.02276,1e-05,8.08668]
[1776373002212,58.5,75223.25,0.0,-0.02274,1e-05,8.08225]
[1776373007246,58.5,75222.25,0.0,-0.02275,1e-05,8.08427]
[1776373012280,58.5,75208.1,0.0,-0.02284,1e-05,8.10878]
[1776373017315,58.5,75208.85,0.0,-0.02283,1e-05,8.10726]
[1776373022350,58.5,75217.47,0.0,-0.02278,1e-05,8.0925]
[1776373027387,58.5,75217.1,0.0,-0.02278,1e-05,8.09304]
[1776373032420,58.5,75219.16,0.0,-0.02277,1e-05,8.08936]
[1776373037455,58.5,75221.15,0.0,-0.02276,1e-05,8.08585]
[1776373042490,58.5,75224.43,0.0,-0.02274,1e-05,8.08012]
[1776373047526,58.5,75235.78,0.0,-0.02267,1e-05,8.06049]
[1776373052560,58.5,75234.89,0.0,-0.02267,1e-05,8.06132]
[1776373057596,58.5,75234.86,0.0,-0.02267,1e-05,8.06159]
[1776373062632,58.5,75236.34,0.0,-0.02266,1e-05,8.05924]
[1776373067666,58.5,75239.52,0.0,-0.02265,1e-05,8.05397]
[1776373072701,58.5,75243.51,0.0,-0.02262,1e-05,8.04735]
[1776373077736,58.5,75244.97,0.0,-0.02261,1e-05,8.04521]
[1776373082772,58.5,75243.37,0.0,-0.02263,1e-05,8.04834]
[1776373087808,58.51,75257.42,0.0,-0.02254,1e-05,8.02443]
[1776373092840,58.51,75256.83,0.0,-0.02255,1e-05,8.02598]
[1776373097875,58.51,75258.54,0.0,-0.02254,1e-05,8.02357]
[1776373102914,58.51,75261.26,0.0,-0.02252,1e-05,8.01943]
[1776373107948,58.51,75259.58,0.0,-0.02253,1e-05,8.02292]
[1776373112982,58.51,75256.58,0.0,-0.02255,1e-05,8.02774]
[1776373118017,58.51,75252.6,0.0,-0.02258,1e-05,8.03509]
[1776373123054,58.51,75252.74,0.0,-0.02258,1e-05,8.03594]
[1776373129097,58.52,75252.64,0.0,-0.02259,1e-05,8.03795]
[1776373134132,58.52,75253.25,0.0,-0.02259,1e-05,8.03851]
[1776373139167,58.52,75251.25,0.0,-0.02261,1e-05,8.04354]
[1776373144203,58.53,75249.27,0.0,-0.02262,1e-05,8.04849]
[1776373149237,58.53,75248.41,0.0,-0.02263,1e-05,8.05147]
[1776373154273,58.53,75247.53,0.0,-0.02265,1e-05,8.05474]
[1776373159307,58.54,75241.51,0.0,-0.02269,1e-05,8.06659]
[1776373164342,58.54,75236.86,0.0,-0.02272,1e-05,8.07593]
[1776373169384,58.54,75232.64,0.0,-0.02275,1e-05,8.08445]
[1776373174413,58.54,75232.25,0.0,-0.02275,1e-05,8.08533]
[1776373179447,58.54,75232.09,0.0,-0.02276,1e-05,8.08674]
[1776373184482,58.55,75232.6,0.0,-0.02276,1e-05,8.08697]
[1776373189517,58.55,75235.95,0.0,-0.02274,1e-05,8.08228]
[1776373194552,58.55,75237.33,0.0,-0.02274,1e-05,8.08106]
[1776373199587,58.55,75240.08,0.0,-0.02272,1e-05,8.0775]
[1776373204634,58.56,75245.63,0.0,-0.02269,1e-05,8.0691]
[1776373209666,58.56,75260.51,0.0,-0.02261,1e-05,8.04476]
[1776373214701,58.56,75266.51,0.0,-0.02258,1e-05,8.03592]
[1776373219736,58.56,75273.44,0.0,-0.02254,1e-05,8.02556]
[1776373224771,58.57,75275.18,0.0,-0.02253,1e-05,8.02424]
[1776373229806,58.57,75274.83,0.0,-0.02254,1e-05,8.02655]
[1776373234850,58.57,75268.57,0.0,-0.02258,1e-05,8.03808]
[1776373239885,58.58,75272.46,0.0,-0.02257,1e-05,8.03298]
[1776373244920,58.58,75271.38,0.0,-0.02258,1e-05,8.03646]
[1776373249956,58.58,75271.48,0.0,-0.02258,1e-05,8.03788]
[1776373254991,58.59,75274.06,0.0,-0.02257,1e-05,8.035]
[1776373260042,58.59,75277.64,0.0,-0.02256,1e-05,8.03042]
[1776373265063,58.59,75290.97,0.0,-0.02248,1e-05,8.00917]
[1776373270101,58.6,75291.43,0.0,-0.02248,1e-05,8.01018]
[1776373275136,58.6,75274.51,0.0,-0.02259,1e-05,8.04111]
[1776373280170,58.6,75254.11,0.0,-0.02272,1e-05,8.07787]
[1776373285206,58.61,75246.95,0.0,-0.02277,1e-05,8.0914]
[1776373290240,58.61,75244.63,0.0,-0.02279,1e-05,8.09644]
[1776373295275,58.61,75239.45,0.0,-0.02282,1e-05,8.10548]
[1776373300310,58.61,75239.25,0.0,-0.02282,1e-05,8.10673]
[1776373305346,58.61,75239.42,0.0,-0.02283,1e-05,8.10732]
[1776373310383,58.61,75239.33,0.0,-0.02283,1e-05,8.10853]
[1776373314452,58.62,75238.91,0.0,-0.02283,1e-05,8.10961]
[1776373314486,58.62,75222.89,0.0,-0.02293,1e-05,8.13767]
[1776373319926,58.62,75209.24,0.0,-0.02302,1e-05,8.16203]
[1776373320455,58.62,75208.61,0.0,-0.02302,1e-05,8.16328]
[1776373325487,58.62,75208.66,0.0,-0.02303,1e-05,8.16355]
[1776373330522,58.62,75191.19,0.0,-0.02314,1e-05,8.19444]
[1776373335557,58.62,75185.84,0.0,-0.02317,1e-05,8.20389]
[1776373340592,58.62,75186.33,0.0,-0.02317,1e-05,8.20305]
[1776373345627,58.62,75171.92,0.0,-0.02326,1e-05,8.22825]
[1776373350663,58.62,75178.95,0.0,-0.02321,1e-05,8.21575]
[1776373355702,58.62,75183.36,0.0,-0.02318,1e-05,8.20699]
[1776373360736,58.62,75183.27,0.0,-0.02318,1e-05,8.20715]
[1776373365779,58.62,75179.07,0.0,-0.02321,1e-05,8.21457]
[1776373370827,58.62,75180.72,0.0,-0.0232,1e-05,8.21162]
[1776373376862,58.62,75177.94,0.0,-0.02321,1e-05,8.21644]
[1776373381895,58.62,75188.89,0.0,-0.02315,1e-05,8.19716]
[1776373386930,58.62,75187.66,0.0,-0.02315,1e-05,8.19941]
[1776373391965,58.62,75187.1,0.0,-0.02316,1e-05,8.20048]
[1776373397000,58.62,75193.51,0.0,-0.02312,1e-05,8.18937]
[1776373398314,58.62,75193.51,0.0,-0.02312,1e-05,8.18937]
[1776373398367,58.62,75201.34,0.0,-0.02307,1e-05,8.17569]
[1776373403380,58.62,75200.22,0.0,-0.02308,1e-05,8.17792]
[1776373403408,58.62,75199.9,0.0,-0.02308,1e-05,8.17855]
[1776373409087,58.62,75210.95,0.0,-0.02301,1e-05,8.15958]
[1776373414122,58.62,75214.05,0.0,-0.02299,1e-05,8.15378]
[1776373419161,58.62,75202.29,0.0,-0.02307,1e-05,8.17483]
[1776373424193,58.62,75185.32,0.0,-0.02317,1e-05,8.20488]
[1776373429228,58.62,75185.36,0.0,-0.02317,1e-05,8.20492]
[1776373434263,58.62,75184.91,0.0,-0.02318,1e-05,8.20569]
[1776373439298,58.62,75190.31,0.0,-0.02314,1e-05,8.19621]
[1776373444340,58.62,75177.98,0.0,-0.02322,1e-05,8.2178]
[1776373450377,58.62,75174.5,0.0,-0.02324,1e-05,8.22363]
[1776373455412,58.62,75172.69,0.0,-0.02325,1e-05,8.22652]
[1776373460448,58.62,75183.48,0.0,-0.02318,1e-05,8.20766]
[1776373466489,58.63,75199.21,0.0,-0.02309,1e-05,8.18233]
[1776373471524,58.63,75202.14,0.0,-0.02308,1e-05,8.17716]
[1776373476564,58.63,75201.26,0.0,-0.02308,1e-05,8.17885]
[1776373481596,58.63,75199.87,0.0,-0.02309,1e-05,8.18143]
[1776373486648,58.63,75194.09,0.0,-0.02313,1e-05,8.1928]
[1776373491670,58.63,75187.54,0.0,-0.02317,1e-05,8.2042]
[1776373496705,58.63,75180.43,0.0,-0.02322,1e-05,8.21654]
[1776373501743,58.63,75239.06,0.0,-0.02285,1e-05,8.11393]
[1776373504761,58.63,75184.94,0.0,-0.02319,1e-05,8.21005]
[1776373509797,58.63,75169.68,0.0,-0.02329,1e-05,8.23729]
[1776373514833,58.63,75167.62,0.0,-0.0233,1e-05,8.24042]
[1776373519867,58.63,75166.55,0.0,-0.02331,1e-05,8.24178]
[1776373524902,58.63,75161.32,0.0,-0.02334,1e-05,8.25046]
[1776373529937,58.63,75160.08,0.0,-0.02334,1e-05,8.25205]
[1776373534973,58.63,75162.74,0.0,-0.02332,1e-05,8.24585]
[1776373540009,58.63,75163.86,0.0,-0.02331,1e-05,8.24334]
[1776373545043,58.63,75163.43,0.0,-0.02331,1e-05,8.24358]
[1776373550079,58.62,75164.37,0.0,-0.02331,1e-05,8.24141]
[1776373552094,58.62,75197.4,0.0,-0.0231,1e-05,8.18319]
[1776373557127,58.63,75200.81,0.0,-0.02308,1e-05,8.1784]
[1776373562162,58.63,75200.24,0.0,-0.02308,1e-05,8.17951]
[1776373567198,58.63,75200.85,0.0,-0.02308,1e-05,8.17895]
[1776373572232,58.63,75207.33,0.0,-0.02304,1e-05,8.16772]
[1776373577268,58.63,75210.36,0.0,-0.02302,1e-05,8.16265]
[1776373582317,58.63,75200.91,0.0,-0.02308,1e-05,8.17942]
[1776373587338,58.63,75179.3,0.0,-0.02322,1e-05,8.21733]
[1776373592373,58.63,75169.63,0.0,-0.02328,1e-05,8.23307]
[1776373599422,58.63,75169.28,0.0,-0.02328,1e-05,8.23313]
[1776373605464,58.63,75167.08,0.0,-0.02329,1e-05,8.23651]
[1776373611507,58.63,75163.3,0.0,-0.02331,1e-05,8.24262]
[1776373616808,58.62,75162.88,0.0,-0.02331,1e-05,8.24275]
[1776373622583,58.62,75163.8,0.0,-0.0233,1e-05,8.24066]
[1776373628636,58.62,75163.41,0.0,-0.0233,1e-05,8.24079]
[1776373633660,58.62,75156.79,0.0,-0.02334,1e-05,8.25196]
[1776373638697,58.62,75158.9,0.0,-0.02333,1e-05,8.24768]
[1776373643730,58.62,75159.3,0.0,-0.02332,1e-05,8.24646]
[1776373648765,58.62,75169.45,0.0,-0.02326,1e-05,8.22811]
[1776373653803,58.62,75182.05,0.0,-0.02318,1e-05,8.20477]
[1776373658850,58.62,75176.16,0.0,-0.02321,1e-05,8.21503]
[1776373663874,58.62,75168.64,0.0,-0.02326,1e-05,8.22797]
[1776373668909,58.62,75166.18,0.0,-0.02327,1e-05,8.23195]
[1776373673944,58.62,75164.94,0.0,-0.02328,1e-05,8.23376]
[1776373678979,58.62,75180.17,0.0,-0.02318,1e-05,8.20668]
[1776373684015,58.61,75188.62,0.0,-0.02313,1e-05,8.19175]
[1776373684743,58.61,75188.62,0.0,-0.02313,1e-05,8.19175]
[1776373685023,58.61,75209.2,0.0,-0.023,1e-05,8.15574]
[1776373690156,58.62,75227.58,0.0,-0.02289,1e-05,8.12401]
[1776373690238,58.62,75227.84,0.0,-0.02289,1e-05,8.12381]
[1776373696107,58.62,75241.99,0.0,-0.0228,1e-05,8.09993]
[1776373701142,58.62,75263.83,0.0,-0.02267,1e-05,8.06291]
[1776373706179,58.62,75272.82,0.0,-0.02262,1e-05,8.04861]
[1776373711213,58.62,75271.66,0.0,-0.02263,1e-05,8.05099]
[1776373716249,58.63,75270.33,0.0,-0.02264,1e-05,8.0548]
[1776373721284,58.63,75262.48,0.0,-0.0227,1e-05,8.0696]
[1776373726319,58.63,75263.79,0.0,-0.02269,1e-05,8.06841]
[1776373731355,58.63,75267.23,0.0,-0.02267,1e-05,8.0636]
[1776373736400,58.64,75273.22,0.0,-0.02264,1e-05,8.05445]
[1776373741424,58.64,75275.88,0.0,-0.02263,1e-05,8.05122]
[1776373746460,58.64,75276.01,0.0,-0.02263,1e-05,8.05244]
[1776373751494,58.64,75284.71,0.0,-0.02259,1e-05,8.03882]
[1776373756529,58.65,75282.45,0.0,-0.0226,1e-05,8.04423]
[1776373761566,58.65,75271.53,0.0,-0.02268,1e-05,8.06456]
[1776373766599,58.65,75264.15,0.0,-0.02273,1e-05,8.07859]
[1776373771634,58.65,75273.09,0.0,-0.02267,1e-05,8.0634]
[1776373776670,58.66,75268.45,0.0,-0.02271,1e-05,8.07269]
[1776373781712,58.66,75260.75,0.0,-0.02276,1e-05,8.08719]
[1776373786747,58.66,75260.5,0.0,-0.02276,1e-05,8.08866]
[1776373791784,58.66,75271.08,0.0,-0.0227,1e-05,8.07146]
[1776373796819,58.67,75269.36,0.0,-0.02271,1e-05,8.07562]
[1776373801852,58.67,75269.35,0.0,-0.02272,1e-05,8.07679]
[1776373806888,58.67,75264.47,0.0,-0.02275,1e-05,8.08639]
[1776373811923,58.67,75261.13,0.0,-0.02278,1e-05,8.0932]
[1776373816957,58.67,75262.64,0.0,-0.02277,1e-05,8.09156]
[1776373821993,58.68,75278.13,0.0,-0.02268,1e-05,8.06579]
[1776373827027,58.68,75281.44,0.0,-0.02266,1e-05,8.06132]
[1776373832064,58.68,75287.82,0.0,-0.02263,1e-05,8.05063]
[1776373837097,58.68,75285.97,0.0,-0.02264,1e-05,8.05518]
[1776373842132,58.69,75285.54,0.0,-0.02265,1e-05,8.05726]
[1776373847167,58.69,75277.87,0.0,-0.0227,1e-05,8.07177]
[1776373852203,58.69,75275.18,0.0,-0.02272,1e-05,8.07758]
[1776373857239,58.69,75265.8,0.0,-0.02278,1e-05,8.09488]
[1776373864290,58.7,75264.67,0.0,-0.02279,1e-05,8.09815]
[1776373869325,58.7,75256.6,0.0,-0.02285,1e-05,8.11322]
[1776373875368,58.7,75254.62,0.0,-0.02286,1e-05,8.11756]
[1776373880402,58.7,75268.38,0.0,-0.02278,1e-05,8.09451]
[1776373885437,58.7,75276.87,0.0,-0.02273,1e-05,8.08083]
[1776373890473,58.7,75277.23,0.0,-0.02273,1e-05,8.08131]
[1776373895508,58.71,75277.05,0.0,-0.02273,1e-05,8.08181]
[1776373900543,58.71,75277.29,0.0,-0.02274,1e-05,8.08251]
[1776373908879,58.71,75277.13,0.0,-0.02274,1e-05,8.08456]
[1776373914641,58.71,75277.09,0.0,-0.02275,1e-05,8.08595]
[1776373922698,58.72,75277.61,0.0,-0.02275,1e-05,8.08679]
[1776373927732,58.72,75272.04,0.0,-0.02279,1e-05,8.09751]
[1776373932768,58.72,75271.63,0.0,-0.02279,1e-05,8.09919]
[1776373938809,58.72,75272.25,0.0,-0.02279,1e-05,8.09926]
[1776373945861,58.73,75269.72,0.0,-0.02281,1e-05,8.10494]
[1776373951905,58.73,75265.28,0.0,-0.02284,1e-05,8.11273]
[1776373956940,58.73,75256.31,0.0,-0.0229,1e-05,8.1291]
[1776373961980,58.73,75235.47,0.0,-0.02303,1e-05,8.16595]
[1776373968022,58.73,75235.11,0.0,-0.02303,1e-05,8.16696]
[1776373973059,58.73,75230.92,0.0,-0.02306,1e-05,8.17454]
[1776373978094,58.73,75236.43,0.0,-0.02303,1e-05,8.16517]
[1776373981496,58.73,75232.19,0.0,-0.02305,1e-05,8.17275]
[1776373982134,58.73,75216.0,0.0,-0.02316,1e-05,8.20113]
[1776373987168,58.73,75189.04,0.0,-0.02332,1e-05,8.24839]
[1776373988041,58.73,75189.04,0.0,-0.02332,1e-05,8.24839]
[1776373988176,58.73,75188.08,0.0,-0.02333,1e-05,8.25001]
[1776373993210,58.73,75180.32,0.0,-0.02338,1e-05,8.2632]
[1776373997238,58.73,75159.25,0.0,-0.02351,1e-05,8.29985]
[1776374002290,58.73,75156.3,0.0,-0.02352,1e-05,8.30418]
[1776374007320,58.73,75158.82,0.0,-0.02351,1e-05,8.29883]
[1776374012355,58.73,75154.66,0.0,-0.02353,1e-05,8.30434]
[1776374017390,58.72,75157.61,0.0,-0.0235,1e-05,8.29824]
[1776374022425,58.72,75157.79,0.0,-0.0235,1e-05,8.29708]
[1776374027461,58.72,75156.8,0.0,-0.0235,1e-05,8.29799]
[1776374032497,58.72,75180.74,0.0,-0.02335,1e-05,8.25494]
[1776374037532,58.72,75192.81,0.0,-0.02327,1e-05,8.23322]
[1776374042567,58.72,75193.17,0.0,-0.02327,1e-05,8.23234]
[1776374047604,58.72,75193.84,0.0,-0.02326,1e-05,8.23092]
[1776374052637,58.72,75188.69,0.0,-0.0233,1e-05,8.23973]
[1776374057672,58.72,75180.44,0.0,-0.02335,1e-05,8.25392]
[1776374062707,58.72,75159.66,0.0,-0.02348,1e-05,8.29001]
[1776374067744,58.71,75153.69,0.0,-0.02351,1e-05,8.29977]
[1776374072780,58.71,75156.95,0.0,-0.02349,1e-05,8.29225]
[1776374077813,58.71,75160.87,0.0,-0.02346,1e-05,8.28457]
[1776374082848,58.71,75157.22,0.0,-0.02348,1e-05,8.29075]
[1776374090163,58.71,75156.85,0.0,-0.02348,1e-05,8.2904]
[1776374095939,58.71,75155.49,0.0,-0.02348,1e-05,8.29195]
[1776374100974,58.71,75151.74,0.0,-0.02351,1e-05,8.29827]
[1776374106009,58.71,75170.47,0.0,-0.02339,1e-05,8.26444]
[1776374111044,58.7,75172.33,0.0,-0.02337,1e-05,8.26068]
[1776374116083,58.7,75170.25,0.0,-0.02338,1e-05,8.26387]
[1776374121117,58.7,75168.46,0.0,-0.02339,1e-05,8.26659]
[1776374126154,58.7,75140.84,0.0,-0.02357,1e-05,8.31482]
[1776374131190,58.7,75128.22,0.0,-0.02364,1e-05,8.33534]
[1776374136225,58.7,75115.05,0.0,-0.02372,1e-05,8.35761]
[1776374141259,58.7,75112.85,0.0,-0.02373,1e-05,8.36022]
[1776374146294,58.69,75112.4,0.0,-0.02373,1e-05,8.3597]
[1776374151331,58.69,75121.27,0.0,-0.02367,1e-05,8.34265]
[1776374156365,58.69,75112.73,0.0,-0.02372,1e-05,8.35666]
[1776374161401,58.69,75113.62,0.0,-0.02371,1e-05,8.35383]
[1776374166436,58.68,75119.95,0.0,-0.02366,1e-05,8.34136]
[1776374172477,58.68,75126.4,0.0,-0.02362,1e-05,8.32864]
[1776374177512,58.68,75117.6,0.0,-0.02367,1e-05,8.34322]
[1776374182547,58.68,75112.08,0.0,-0.0237,1e-05,8.35186]
[1776374187582,58.67,75110.57,0.0,-0.02371,1e-05,8.35332]
[1776374192617,58.67,75112.06,0.0,-0.02369,1e-05,8.34849]
[1776374197654,58.67,75113.12,0.0,-0.02368,1e-05,8.34517]
[1776374202691,58.67,75106.44,0.0,-0.02372,1e-05,8.35585]
[1776374207725,58.67,75103.06,0.0,-0.02374,1e-05,8.36191]
[1776374212760,58.67,75098.98,0.0,-0.02377,1e-05,8.36866]
[1776374217802,58.67,75105.94,0.0,-0.02372,1e-05,8.35611]
[1776374222836,58.66,75109.24,0.0,-0.02369,1e-05,8.34639]
[1776374227395,58.64,75112.07,0.0,-0.02364,1e-05,8.33391]
[1776374227462,58.64,75112.98,0.0,-0.02364,1e-05,8.33206]
[1776374232907,58.64,75107.65,0.0,-0.02367,1e-05,8.34011]
[1776374234329,58.64,75107.65,0.0,-0.02367,1e-05,8.34011]
[1776374234430,58.64,75106.3,0.0,-0.02367,1e-05,8.34227]
[1776374238643,58.64,75104.25,0.0,-0.02368,1e-05,8.34488]
[1776374238949,58.64,75101.55,0.0,-0.0237,1e-05,8.34942]
[1776374243984,58.64,75079.26,0.0,-0.02384,1e-05,8.38766]
[1776374248420,58.63,75080.98,0.0,-0.02382,1e-05,8.38356]
[1776374248521,58.63,75086.56,0.0,-0.02379,1e-05,8.37327]
[1776374251033,58.63,75105.33,0.0,-0.02366,1e-05,8.33795]
[1776374256071,58.63,75116.88,0.0,-0.02358,1e-05,8.31624]
[1776374257363,58.63,75116.88,0.0,-0.02358,1e-05,8.31624]
[1776374257464,58.63,75116.97,0.0,-0.02358,1e-05,8.31587]
[1776374264126,58.63,75121.97,0.0,-0.02354,1e-05,8.30553]
[1776374269161,58.62,75124.49,0.0,-0.02353,1e-05,8.3001]
[1776374274196,58.62,75136.87,0.0,-0.02344,1e-05,8.2774]
[1776374279231,58.62,75136.56,0.0,-0.02344,1e-05,8.27724]
[1776374284302,58.62,75140.39,0.0,-0.02341,1e-05,8.26864]
[1776374289309,58.61,75130.72,0.0,-0.02347,1e-05,8.28374]
[1776374295351,58.61,75130.07,0.0,-0.02347,1e-05,8.28331]
[1776374300386,58.62,75127.91,0.0,-0.02349,1e-05,8.28974]
[1776374305423,58.62,75127.31,0.0,-0.0235,1e-05,8.29151]
[1776374310458,58.62,75135.65,0.0,-0.02345,1e-05,8.27753]
[1776374315493,58.62,75134.88,0.0,-0.02345,1e-05,8.2783]
[1776374320529,58.62,75135.92,0.0,-0.02344,1e-05,8.27683]
[1776374323549,58.62,75107.95,0.0,-0.02362,1e-05,8.32719]
[1776374328584,58.62,75122.3,0.0,-0.02353,1e-05,8.30167]
[1776374333620,58.62,75133.66,0.0,-0.02346,1e-05,8.28197]
[1776374338662,58.62,75136.42,0.0,-0.02345,1e-05,8.27739]
[1776374339723,58.62,75136.42,0.0,-0.02345,1e-05,8.27739]
[1776374340681,58.62,75108.36,0.0,-0.02362,1e-05,8.32743]
[1776374345711,58.62,75097.13,0.0,-0.0237,1e-05,8.34802]
[1776374346175,58.62,75097.13,0.0,-0.0237,1e-05,8.34802]
[1776374346717,58.62,75100.82,0.0,-0.02368,1e-05,8.3416]
[1776374351752,58.63,75106.52,0.0,-0.02364,1e-05,8.33227]
[1776374356787,58.63,75116.77,0.0,-0.02358,1e-05,8.31459]
[1776374362104,58.63,75131.94,0.0,-0.02348,1e-05,8.28777]
[1776374367871,58.63,75127.74,0.0,-0.02351,1e-05,8.29547]
[1776374373184,58.63,75122.47,0.0,-0.02354,1e-05,8.3042]
[1776374379227,58.63,75124.79,0.0,-0.02353,1e-05,8.30149]
[1776374384988,58.63,75122.21,0.0,-0.02355,1e-05,8.30745]
[1776374390307,58.64,75115.29,0.0,-0.0236,1e-05,8.32079]
[1776374396066,58.64,75105.06,0.0,-0.02367,1e-05,8.34009]
[1776374401107,58.64,75089.65,0.0,-0.02377,1e-05,8.36824]
[1776374406142,58.64,75076.52,0.0,-0.02386,1e-05,8.39216]
[1776374410172,58.64,75042.64,0.0,-0.02407,1e-05,8.45306]
[1776374415217,58.64,75029.62,0.0,-0.02416,1e-05,8.4762]
[1776374416310,58.64,75029.62,0.0,-0.02416,1e-05,8.4762]
[1776374416520,58.64,75027.34,0.0,-0.02417,1e-05,8.48022]
[1776374421607,58.64,75025.5,0.0,-0.02418,1e-05,8.48317]
[1776374421645,58.64,75025.3,0.0,-0.02418,1e-05,8.48343]
[1776374427464,58.64,75013.57,0.0,-0.02426,1e-05,8.50405]
[1776374427492,58.64,75012.91,0.0,-0.02426,1e-05,8.50511]
[1776374430505,58.64,75003.06,0.0,-0.02433,1e-05,8.52263]
[1776374430592,58.64,74993.58,0.0,-0.02439,1e-05,8.53964]
[1776374435805,58.64,74991.26,0.0,-0.0244,1e-05,8.5422]
[1776374435823,58.64,74987.8,0.0,-0.02442,1e-05,8.54828]
[1776374437381,58.63,75011.36,0.0,-0.02426,1e-05,8.50529]
[1776374442420,58.63,74994.35,0.0,-0.02437,1e-05,8.53529]
[1776374446452,58.63,74969.66,0.0,-0.02454,1e-05,8.58072]
[1776374451771,58.64,74968.66,0.0,-0.02455,1e-05,8.58366]
[1776374457525,58.64,74967.27,0.0,-0.02456,1e-05,8.58748]
[1776374462564,58.64,74967.74,0.0,-0.02456,1e-05,8.58769]
[1776374467595,58.64,74968.2,0.0,-0.02456,1e-05,8.58791]
[1776374470878,58.64,74961.46,0.0,-0.02461,1e-05,8.60058]
[1776374470883,58.64,74940.52,0.0,-0.02475,1e-05,8.63894]
[1776374474653,58.65,74914.76,0.0,-0.02492,1e-05,8.68645]
[1776374479688,58.65,74906.49,0.0,-0.02498,1e-05,8.70175]
[1776374480010,58.65,74906.49,0.0,-0.02498,1e-05,8.70175]
[1776374480695,58.65,74904.72,0.0,-0.02499,1e-05,8.70501]
[1776374485731,58.65,74901.36,0.0,-0.02501,1e-05,8.71121]
[1776374490766,58.65,74891.79,0.0,-0.02507,1e-05,8.72882]
[1776374495638,58.65,74886.0,0.0,-0.02511,1e-05,8.7384]
[1776374495811,58.65,74866.42,0.0,-0.02524,1e-05,8.77448]
[1776374500841,58.64,74856.9,0.0,-0.0253,1e-05,8.79152]
[1776374501491,58.64,74856.9,0.0,-0.0253,1e-05,8.79152]
[1776374501849,58.64,74855.95,0.0,-0.02531,1e-05,8.79313]
[1776374506888,58.64,74847.19,0.0,-0.02537,1e-05,8.80844]
[1776374511921,58.64,74844.35,0.0,-0.02538,1e-05,8.81286]
[1776374516956,58.64,74835.46,0.0,-0.02544,1e-05,8.82843]
[1776374521998,58.64,74822.98,0.0,-0.02552,1e-05,8.85058]
[1776374525652,58.64,74825.0,0.0,-0.0255,1e-05,8.84616]
[1776374525701,58.64,74827.54,0.0,-0.02549,1e-05,8.84144]
[1776374527041,58.64,74855.02,0.0,-0.0253,1e-05,8.79009]
[1776374531857,58.63,74873.97,0.0,-0.02517,1e-05,8.7548]
[1776374531902,58.63,74876.13,0.0,-0.02516,1e-05,8.75074]
[1776374534400,58.63,74902.56,0.0,-0.02498,1e-05,8.70208]
[1776374539436,58.64,74903.31,0.0,-0.02498,1e-05,8.70111]
[1776374544470,58.64,74899.06,0.0,-0.025,1e-05,8.70911]
[1776374547738,58.64,74913.34,0.0,-0.02491,1e-05,8.68299]
[1776374547814,58.64,74915.7,0.0,-0.02489,1e-05,8.67881]
[1776374548188,58.64,74941.01,0.0,-0.02473,1e-05,8.63252]
[1776374553235,58.64,74957.9,0.0,-0.02461,1e-05,8.60153]
[1776374553273,58.64,74959.06,0.0,-0.02461,1e-05,8.59966]
[1776374559274,58.64,74973.06,0.0,-0.02452,1e-05,8.57571]
[1776374564626,58.64,74979.02,0.0,-0.02449,1e-05,8.56664]
[1776374568340,58.65,74958.66,0.0,-0.02462,1e-05,8.6045]
[1776374573373,58.65,74955.0,0.0,-0.02465,1e-05,8.6123]
[1776374578409,58.65,74952.96,0.0,-0.02467,1e-05,8.61708]
[1776374583449,58.65,74949.72,0.0,-0.02469,1e-05,8.62421]
[1776374588480,58.65,74949.38,0.0,-0.0247,1e-05,8.62577]
[1776374593515,58.66,74964.58,0.0,-0.0246,1e-05,8.59906]
[1776374598551,58.66,74980.1,0.0,-0.02451,1e-05,8.57214]
[1776374603898,58.66,74971.69,0.0,-0.02457,1e-05,8.58872]
[1776374608936,58.66,74972.43,0.0,-0.02456,1e-05,8.5886]
[1776374614989,58.67,74961.99,0.0,-0.02464,1e-05,8.60798]
[1776374620026,58.67,74957.61,0.0,-0.02467,1e-05,8.61697]
[1776374625061,58.67,74957.3,0.0,-0.02467,1e-05,8.6185]
[1776374630096,58.67,74957.6,0.0,-0.02467,1e-05,8.6189]
[1776374635810,58.67,74951.44,0.0,-0.02472,1e-05,8.63118]
[1776374640853,58.67,74952.98,0.0,-0.02471,1e-05,8.62918]
[1776374645880,58.68,74952.99,0.0,-0.02471,1e-05,8.62996]
[1776374650915,58.68,74952.28,0.0,-0.02472,1e-05,8.63201]
[1776374655951,58.68,74951.81,0.0,-0.02473,1e-05,8.63357]
[1776374660986,58.68,74942.73,0.0,-0.02479,1e-05,8.65072]
[1776374666022,58.68,74918.88,0.0,-0.02495,1e-05,8.69472]
[1776374671061,58.68,74918.34,0.0,-0.02495,1e-05,8.69484]
[1776374674926,58.68,74905.95,0.0,-0.02503,1e-05,8.71763]
[1776374675095,58.68,74899.05,0.0,-0.02508,1e-05,8.73029]
[1776374680129,58.68,74889.54,0.0,-0.02514,1e-05,8.74753]
[1776374682994,58.68,74882.98,0.0,-0.02519,1e-05,8.75945]
[1776374683150,58.68,74881.55,0.0,-0.02519,1e-05,8.76198]
[1776374686405,58.68,74891.83,0.0,-0.02513,1e-05,8.74284]
[1776374686516,58.68,74893.31,0.0,-0.02512,1e-05,8.74004]
[1776374691624,58.68,74893.64,0.0,-0.02511,1e-05,8.73918]
[1776374691642,58.68,74893.61,0.0,-0.02511,1e-05,8.7391]
[1776374697587,58.68,74892.02,0.0,-0.02512,1e-05,8.74165]
[1776374701617,58.68,74870.48,0.0,-0.02527,1e-05,8.78114]
[1776374705323,58.68,74847.64,0.0,-0.02542,1e-05,8.82279]
[1776374709345,58.67,74868.14,0.0,-0.02528,1e-05,8.78401]
[1776374713374,58.67,74897.55,0.0,-0.02508,1e-05,8.72922]
[1776374718414,58.67,74919.9,0.0,-0.02492,1e-05,8.68736]
[1776374723452,58.67,74922.77,0.0,-0.0249,1e-05,8.68117]
[1776374728487,58.67,74911.78,0.0,-0.02498,1e-05,8.70143]
[1776374733522,58.67,74920.59,0.0,-0.02491,1e-05,8.68435]
[1776374738558,58.67,74930.11,0.0,-0.02485,1e-05,8.6671]
[1776374743593,58.67,74929.91,0.0,-0.02485,1e-05,8.66781]
[1776374748631,58.67,74932.25,0.0,-0.02484,1e-05,8.66388]
[1776374753663,58.67,74919.99,0.0,-0.02492,1e-05,8.68666]
[1776374758699,58.67,74922.13,0.0,-0.02491,1e-05,8.68291]
[1776374763733,58.67,74930.67,0.0,-0.02485,1e-05,8.66752]
[1776374768769,58.67,74934.33,0.0,-0.02483,1e-05,8.66118]
[1776374773804,58.67,74922.35,0.0,-0.02491,1e-05,8.68348]
[1776374778839,58.68,74929.25,0.0,-0.02487,1e-05,8.6711]
[1776374785238,58.68,74925.59,0.0,-0.02489,1e-05,8.67822]
[1776374790926,58.68,74927.66,0.0,-0.02488,1e-05,8.67475]
[1776374795957,58.68,74920.98,0.0,-0.02492,1e-05,8.68641]
[1776374800993,58.68,74920.3,0.0,-0.02493,1e-05,8.68784]
[1776374806031,58.68,74941.38,0.0,-0.02479,1e-05,8.64952]
[1776374811066,58.68,74944.85,0.0,-0.02477,1e-05,8.64375]
[1776374816103,58.68,74944.8,0.0,-0.02477,1e-05,8.64441]
[1776374821137,58.68,74944.68,0.0,-0.02477,1e-05,8.64521]
[1776374826182,58.68,74926.54,0.0,-0.02489,1e-05,8.67881]
[1776374831216,58.68,74918.46,0.0,-0.02495,1e-05,8.69383]
[1776374836252,58.68,74911.36,0.0,-0.025,1e-05,8.70692]
[1776374841292,58.68,74920.69,0.0,-0.02493,1e-05,8.68981]
[1776374843683,58.68,74924.26,0.0,-0.02491,1e-05,8.68334]
[1776374844311,58.68,74948.5,0.0,-0.02475,1e-05,8.63907]
[1776374849167,58.68,74955.87,0.0,-0.0247,1e-05,8.62622]
[1776374849206,58.68,74955.87,0.0,-0.0247,1e-05,8.62637]
[1776374854378,58.69,74953.39,0.0,-0.02472,1e-05,8.63068]
[1776374859413,58.69,74955.2,0.0,-0.02471,1e-05,8.62808]
[1776374864449,58.69,74955.58,0.0,-0.02471,1e-05,8.62814]
[1776374869483,58.69,74955.16,0.0,-0.02471,1e-05,8.62965]
[1776374875883,58.69,74955.12,0.0,-0.02472,1e-05,8.63061]
[1776374881567,58.69,74955.35,0.0,-0.02472,1e-05,8.63106]
[1776374886604,58.69,74936.64,0.0,-0.02485,1e-05,8.66578]
[1776374891643,58.69,74920.06,0.0,-0.02496,1e-05,8.6965]
[1776374896678,58.69,74909.68,0.0,-0.02503,1e-05,8.71558]
[1776374901716,58.69,74915.33,0.0,-0.02499,1e-05,8.70515]
[1776374906752,58.69,74915.74,0.0,-0.02499,1e-05,8.70439]
[1776374911786,58.69,74913.53,0.0,-0.025,1e-05,8.70747]
[1776374916821,58.69,74928.16,0.0,-0.0249,1e-05,8.68064]
[1776374921858,58.69,74916.22,0.0,-0.02498,1e-05,8.70268]
[1776374926891,58.69,74931.53,0.0,-0.02488,1e-05,8.67465]
[1776374931926,58.7,74931.75,0.0,-0.02488,1e-05,8.67448]
[1776374936969,58.7,74938.71,0.0,-0.02483,1e-05,8.66197]
[1776374942003,58.7,74940.86,0.0,-0.02482,1e-05,8.65836]
[1776374947044,58.7,74935.28,0.0,-0.02486,1e-05,8.66886]
[1776374952082,58.7,74937.16,0.0,-0.02485,1e-05,8.66571]
[1776374958121,58.7,74936.44,0.0,-0.02485,1e-05,8.6673]
[1776374965171,58.7,74938.57,0.0,-0.02484,1e-05,8.66372]
[1776374970205,58.7,74945.06,0.0,-0.0248,1e-05,8.65219]
[1776374975240,58.7,74941.99,0.0,-0.02482,1e-05,8.65719]
[1776374980276,58.7,74941.3,0.0,-0.02482,1e-05,8.65875]
[1776374985310,58.7,74941.71,0.0,-0.02482,1e-05,8.65827]
[1776374990345,58.7,74939.4,0.0,-0.02484,1e-05,8.66276]
[1776374995380,58.7,74938.39,0.0,-0.02484,1e-05,8.6648]
[1776375000417,58.7,74941.17,0.0,-0.02483,1e-05,8.65997]
[1776375005458,58.7,74915.24,0.0,-0.025,1e-05,8.70762]
[1776375010492,58.7,74901.3,0.0,-0.02509,1e-05,8.73297]
[1776375015527,58.7,74894.34,0.0,-0.02514,1e-05,8.74539]
[1776375020560,58.7,74886.41,0.0,-0.02519,1e-05,8.75947]
[1776375025596,58.7,74871.41,0.0,-0.02529,1e-05,8.78651]
[1776375030651,58.7,74861.18,0.0,-0.02535,1e-05,8.80459]
[1776375035685,58.7,74882.94,0.0,-0.0252,1e-05,8.76262]
[1776375040721,58.7,74884.88,0.0,-0.02519,1e-05,8.7586]
[1776375045756,58.69,74903.16,0.0,-0.02506,1e-05,8.72452]
[1776375050791,58.69,74904.9,0.0,-0.02505,1e-05,8.72118]
[1776375055826,58.69,74903.76,0.0,-0.02506,1e-05,8.72314]
[1776375060861,58.69,74910.18,0.0,-0.02501,1e-05,8.71126]
[1776375067248,58.69,74923.41,0.0,-0.02493,1e-05,8.68713]
[1776375072945,58.69,74923.1,0.0,-0.02493,1e-05,8.68794]
[1776375077982,58.69,74911.05,0.0,-0.02501,1e-05,8.71001]
[1776375083015,58.69,74894.16,0.0,-0.02512,1e-05,8.74063]
[1776375088052,58.69,74897.01,0.0,-0.0251,1e-05,8.73516]
[1776375093085,58.69,74897.07,0.0,-0.0251,1e-05,8.73386]
[1776375098120,58.69,74897.02,0.0,-0.0251,1e-05,8.7338]
[1776375103155,58.69,74895.92,0.0,-0.0251,1e-05,8.73569]
[1776375108190,58.69,74909.58,0.0,-0.02501,1e-05,8.71049]
[1776375113225,58.69,74909.67,0.0,-0.02501,1e-05,8.71041]
[1776375118260,58.69,74912.2,0.0,-0.025,1e-05,8.70585]
[1776375123297,58.69,74920.05,0.0,-0.02494,1e-05,8.6916]
[1776375126322,58.69,74940.42,0.0,-0.02481,1e-05,8.65434]
[1776375131353,58.69,74938.62,0.0,-0.02482,1e-05,8.65755]
[1776375136388,58.69,74948.86,0.0,-0.02475,1e-05,8.639]
[1776375141423,58.69,74952.84,0.0,-0.02473,1e-05,8.63163]
[1776375146458,58.69,74954.94,0.0,-0.02471,1e-05,8.62858]
[1776375152506,58.7,74951.97,0.0,-0.02473,1e-05,8.63399]
[1776375157537,58.7,74949.77,0.0,-0.02475,1e-05,8.63869]
[1776375162577,58.7,74943.05,0.0,-0.0248,1e-05,8.65162]
[1776375167613,58.7,74941.24,0.0,-0.02481,1e-05,8.65549]
[1776375172646,58.7,74946.22,0.0,-0.02478,1e-05,8.647]
[1776375178688,58.7,74942.99,0.0,-0.02481,1e-05,8.65362]
[1776375183724,58.7,74955.15,0.0,-0.02473,1e-05,8.63213]
[1776375192786,58.71,74957.13,0.0,-0.02472,1e-05,8.62999]
[1776375197821,58.71,74957.4,0.0,-0.02472,1e-05,8.63032]
[1776375208231,58.71,74956.02,0.0,-0.02473,1e-05,8.63441]
[1776375217961,58.71,74956.22,0.0,-0.02474,1e-05,8.63463]
[1776375224004,58.72,74956.29,0.0,-0.02474,1e-05,8.63542]
[1776375230045,58.72,74956.83,0.0,-0.02474,1e-05,8.63535]
[1776375235080,58.72,74956.95,0.0,-0.02474,1e-05,8.6359]
[1776375242130,58.72,74957.69,0.0,-0.02474,1e-05,8.63562]
[1776375248511,58.72,74962.44,0.0,-0.02471,1e-05,8.6281]
[1776375254216,58.72,74966.71,0.0,-0.02469,1e-05,8.6212]
[1776375259254,58.73,74973.56,0.0,-0.02464,1e-05,8.60946]
[1776375264290,58.73,74973.09,0.0,-0.02465,1e-05,8.61108]
[1776375269324,58.73,74976.54,0.0,-0.02463,1e-05,8.60559]
[1776375274360,58.73,74978.3,0.0,-0.02462,1e-05,8.60227]
[1776375279394,58.73,74983.66,0.0,-0.02459,1e-05,8.59344]
[1776375284429,58.73,74983.43,0.0,-0.02459,1e-05,8.59502]
[1776375289465,58.74,74983.1,0.0,-0.0246,1e-05,8.59659]
[1776375295506,58.74,74983.41,0.0,-0.0246,1e-05,8.59717]
[1776375300541,58.74,74985.99,0.0,-0.02458,1e-05,8.59342]
[1776375305576,58.74,75000.15,0.0,-0.02449,1e-05,8.56885]
[1776375310617,58.74,75000.13,0.0,-0.0245,1e-05,8.57007]
[1776375315652,58.75,75001.04,0.0,-0.0245,1e-05,8.5696]
[1776375320687,58.75,75007.07,0.0,-0.02446,1e-05,8.55978]
[1776375325722,58.75,75007.43,0.0,-0.02446,1e-05,8.55999]
[1776375330761,58.75,74994.44,0.0,-0.02455,1e-05,8.58426]
[1776375335796,58.75,74993.73,0.0,-0.02455,1e-05,8.58506]
[1776375340830,58.75,74980.93,0.0,-0.02464,1e-05,8.60862]
[1776375345865,58.75,74968.65,0.0,-0.02472,1e-05,8.63092]
[1776375350900,58.75,74955.39,0.0,-0.02481,1e-05,8.65476]
[1776375355935,58.75,74962.78,0.0,-0.02476,1e-05,8.64077]
[1776375360973,58.75,74985.27,0.0,-0.02461,1e-05,8.59955]
[1776375366013,58.75,74992.47,0.0,-0.02456,1e-05,8.58575]
[1776375371047,58.75,74994.78,0.0,-0.02454,1e-05,8.58071]
[1776375376081,58.75,74981.61,0.0,-0.02462,1e-05,8.6037]
[1776375381117,58.75,74970.14,0.0,-0.0247,1e-05,8.6245]
[1776375386155,58.75,74960.83,0.0,-0.02476,1e-05,8.64118]
[1776375388468,58.74,74959.82,0.0,-0.02476,1e-05,8.64295]
[1776375388566,58.74,74942.8,0.0,-0.02488,1e-05,8.67395]
[1776375393718,58.74,74934.45,0.0,-0.02493,1e-05,8.68779]
[1776375393793,58.74,74933.27,0.0,-0.02494,1e-05,8.6897]
[1776375399251,58.74,74923.7,0.0,-0.025,1e-05,8.70712]
[1776375404286,58.74,74926.09,0.0,-0.02498,1e-05,8.70272]
[1776375409660,58.74,74943.83,0.0,-0.02486,1e-05,8.67034]
[1776375415363,58.74,74943.72,0.0,-0.02487,1e-05,8.67086]
[1776375420398,58.74,74942.09,0.0,-0.02488,1e-05,8.67416]
[1776375424427,58.75,74964.39,0.0,-0.02473,1e-05,8.63377]
[1776375429801,58.75,74963.0,0.0,-0.02474,1e-05,8.63713]
[1776375435504,58.75,74951.95,0.0,-0.02482,1e-05,8.65792]
[1776375440540,58.75,74954.8,0.0,-0.0248,1e-05,8.65322]
[1776375445575,58.75,74955.9,0.0,-0.0248,1e-05,8.65179]
[1776375450610,58.75,74953.58,0.0,-0.02481,1e-05,8.65661]
[1776375455645,58.75,74943.84,0.0,-0.02488,1e-05,8.67391]
[1776375460684,58.75,74953.54,0.0,-0.02481,1e-05,8.65666]
[1776375465714,58.75,74956.49,0.0,-0.0248,1e-05,8.65184]
[1776375473770,58.76,74957.41,0.0,-0.02479,1e-05,8.65111]
[1776375480820,58.76,74958.96,0.0,-0.02479,1e-05,8.6491]
[1776375486861,58.76,74962.19,0.0,-0.02477,1e-05,8.64395]
[1776375491897,58.76,74960.93,0.0,-0.02478,1e-05,8.64686]
[1776375496952,58.76,74960.39,0.0,-0.02478,1e-05,8.6483]
[1776375501987,58.76,74948.27,0.0,-0.02487,1e-05,8.67083]
[1776375507022,58.76,74948.17,0.0,-0.02487,1e-05,8.67128]
[1776375512064,58.76,74960.95,0.0,-0.02478,1e-05,8.64716]
[1776375517100,58.76,74969.91,0.0,-0.02472,1e-05,8.63123]
[1776375522136,58.76,74964.73,0.0,-0.02476,1e-05,8.64113]
[1776375527169,58.76,74956.89,0.0,-0.02481,1e-05,8.65576]
[1776375532204,58.76,74955.55,0.0,-0.02482,1e-05,8.65844]
[1776375537239,58.77,74953.96,0.0,-0.02483,1e-05,8.66171]
[1776375542274,58.77,74966.8,0.0,-0.02475,1e-05,8.63868]
[1776375547309,58.77,74971.47,0.0,-0.02472,1e-05,8.63077]
[1776375560721,58.77,74974.04,0.0,-0.02471,1e-05,8.62788]
[1776375566442,58.77,74972.62,0.0,-0.02472,1e-05,8.6313]
[1776375571477,58.77,74970.99,0.0,-0.02473,1e-05,8.63396]
[1776375576512,58.77,74970.65,0.0,-0.02474,1e-05,8.635]
[1776375582554,58.78,74970.45,0.0,-0.02474,1e-05,8.63586]
[1776375588600,58.78,74964.5,0.0,-0.02478,1e-05,8.64715]
[1776375594639,58.78,74965.93,0.0,-0.02477,1e-05,8.64491]
[1776375600685,58.78,74979.43,0.0,-0.02468,1e-05,8.6208]
[1776375605720,58.78,74979.22,0.0,-0.02469,1e-05,8.62181]
[1776375611073,58.78,74971.67,0.0,-0.02474,1e-05,8.63616]
[1776375618810,58.78,74970.61,0.0,-0.02475,1e-05,8.63862]
[1776375623845,58.78,74969.43,0.0,-0.02476,1e-05,8.64113]
[1776375628881,58.78,74969.19,0.0,-0.02476,1e-05,8.64189]
[1776375633980,58.78,74975.04,0.0,-0.02472,1e-05,8.63059]
[1776375639977,58.78,74992.88,0.0,-0.0246,1e-05,8.59772]
[1776375646019,58.78,74993.01,0.0,-0.0246,1e-05,8.59709]
[1776375652062,58.78,74994.47,0.0,-0.02459,1e-05,8.59407]
[1776375657098,58.78,74997.88,0.0,-0.02456,1e-05,8.58766]
[1776375662137,58.78,75001.21,0.0,-0.02454,1e-05,8.58142]
[1776375667170,58.78,75002.57,0.0,-0.02453,1e-05,8.57881]
[1776375673212,58.78,75002.65,0.0,-0.02453,1e-05,8.57849]
[1776375678273,58.78,74999.75,0.0,-0.02455,1e-05,8.58361]
[1776375683282,58.78,74987.72,0.0,-0.02463,1e-05,8.6059]
[1776375688317,58.78,74978.56,0.0,-0.02469,1e-05,8.62331]
[1776375693352,58.78,74983.95,0.0,-0.02466,1e-05,8.61322]
[1776375698387,58.78,75004.02,0.0,-0.02452,1e-05,8.57657]
[1776375703422,58.78,75005.31,0.0,-0.02452,1e-05,8.57426]
[1776375708457,58.78,74996.38,0.0,-0.02458,1e-05,8.59048]
[1776375713492,58.78,74994.35,0.0,-0.02459,1e-05,8.59405]
[1776375718527,58.78,74993.54,0.0,-0.02459,1e-05,8.59539]
[1776375723563,58.78,74978.95,0.0,-0.02469,1e-05,8.62197]
[1776375725092,58.78,74978.95,0.0,-0.02469,1e-05,8.62197]
[1776375725203,58.78,74974.75,0.0,-0.02472,1e-05,8.62976]
[1776375730612,58.78,74990.68,0.0,-0.02461,1e-05,8.60085]
[1776375732028,58.78,74990.68,0.0,-0.02461,1e-05,8.60085]
[1776375732129,58.78,74997.17,0.0,-0.02457,1e-05,8.58903]
[1776375737660,58.78,75002.46,0.0,-0.02453,1e-05,8.57897]
[1776375742695,58.78,75001.1,0.0,-0.02454,1e-05,8.58072]
[1776375747730,58.78,75002.7,0.0,-0.02453,1e-05,8.57711]
[1776375753772,58.78,75002.45,0.0,-0.02452,1e-05,8.57578]
[1776375759814,58.78,75000.7,0.0,-0.02453,1e-05,8.57812]
[1776375766867,58.77,75001.59,0.0,-0.02452,1e-05,8.57555]
[1776375771902,58.77,75001.74,0.0,-0.02452,1e-05,8.57463]
[1776375776937,58.77,75001.88,0.0,-0.02452,1e-05,8.57438]
[1776375781400,58.77,75001.88,0.0,-0.02452,1e-05,8.574]
[1776375781975,58.77,74990.37,0.0,-0.02459,1e-05,8.59462]
[1776375787069,58.77,74989.22,0.0,-0.0246,1e-05,8.59645]
[1776375787092,58.77,74986.98,0.0,-0.02461,1e-05,8.60018]
[1776375792349,58.77,74991.52,0.0,-0.02458,1e-05,8.59094]
[1776375800099,58.77,75000.63,0.0,-0.02452,1e-05,8.57345]
[1776375805134,58.77,75000.7,0.0,-0.02451,1e-05,8.57272]
[1776375810169,58.77,75000.17,0.0,-0.02452,1e-05,8.57371]
[1776375815205,58.76,74981.9,0.0,-0.02463,1e-05,8.60567]
[1776375820241,58.76,74979.57,0.0,-0.02465,1e-05,8.609]
[1776375825279,58.76,74979.82,0.0,-0.02464,1e-05,8.60759]
[1776375830314,58.76,74975.56,0.0,-0.02467,1e-05,8.61437]
[1776375835352,58.76,74986.27,0.0,-0.02459,1e-05,8.59387]
[1776375840391,58.76,74975.25,0.0,-0.02466,1e-05,8.61272]
[1776375844482,58.75,74981.83,0.0,-0.02462,1e-05,8.60034]
[1776375845423,58.75,74985.15,0.0,-0.02459,1e-05,8.59391]
[1776375849886,58.75,74983.71,0.0,-0.0246,1e-05,8.59582]
[1776375850470,58.75,74981.63,0.0,-0.02461,1e-05,8.59924]
[1776375855506,58.75,74968.22,0.0,-0.0247,1e-05,8.62255]
[1776375860540,58.75,74979.56,0.0,-0.02462,1e-05,8.60093]
[1776375865577,58.75,74981.49,0.0,-0.0246,1e-05,8.59655]
[1776375870611,58.74,74984.59,0.0,-0.02458,1e-05,8.59012]
[1776375875645,58.74,74984.64,0.0,-0.02458,1e-05,8.58897]
[1776375880680,58.74,74971.9,0.0,-0.02466,1e-05,8.61138]
[1776375885715,58.74,74961.32,0.0,-0.02472,1e-05,8.62965]
[1776375890755,58.74,74959.88,0.0,-0.02473,1e-05,8.63116]
[1776375895787,58.74,74957.84,0.0,-0.02474,1e-05,8.63376]
[1776375900822,58.74,74960.88,0.0,-0.02472,1e-05,8.6271]
[1776375905857,58.73,74962.73,0.0,-0.0247,1e-05,8.62273]
[1776375910892,58.73,74956.11,0.0,-0.02474,1e-05,8.63376]
[1776375915928,58.73,74953.68,0.0,-0.02475,1e-05,8.63706]
[1776375920962,58.73,74953.68,0.0,-0.02475,1e-05,8.6359]
[1776375925997,58.72,74953.32,0.0,-0.02475,1e-05,8.63541]
[1776375932039,58.72,74952.38,0.0,-0.02475,1e-05,8.63478]
[1776375937074,58.72,74951.37,0.0,-0.02475,1e-05,8.63547]
[1776375942109,58.72,74952.65,0.0,-0.02474,1e-05,8.63199]
[1776375947145,58.72,74958.83,0.0,-0.02469,1e-05,8.61968]
[1776375952179,58.71,74954.95,0.0,-0.02471,1e-05,8.6257]
[1776375957214,58.71,74968.55,0.0,-0.02462,1e-05,8.59991]
[1776375962250,58.71,74958.5,0.0,-0.02468,1e-05,8.61732]
[1776375967286,58.71,74966.32,0.0,-0.02463,1e-05,8.6021]
[1776375972320,58.71,74969.03,0.0,-0.02461,1e-05,8.59574]
[1776375977357,58.7,74964.34,0.0,-0.02463,1e-05,8.60282]
[1776375982392,58.7,74958.58,0.0,-0.02466,1e-05,8.6113]
[1776375987426,58.7,74977.21,0.0,-0.02453,1e-05,8.57552]
[1776375992462,58.69,74982.63,0.0,-0.02449,1e-05,8.56307]
[1776375997498,58.69,74978.64,0.0,-0.02451,1e-05,8.5687]
[1776376002547,58.69,74972.37,0.0,-0.02455,1e-05,8.57836]
[1776376007578,58.68,74983.7,0.0,-0.02447,1e-05,8.55577]
[1776376012613,58.68,74984.35,0.0,-0.02446,1e-05,8.55308]
[1776376017648,58.68,74976.21,0.0,-0.0245,1e-05,8.56627]
[1776376022684,58.67,74983.47,0.0,-0.02445,1e-05,8.55155]
[1776376027719,58.67,74988.29,0.0,-0.02442,1e-05,8.54317]
[1776376032753,58.67,74979.87,0.0,-0.02447,1e-05,8.55704]
[1776376037788,58.67,74968.11,0.0,-0.02454,1e-05,8.57682]
[1776376042827,58.67,74963.36,0.0,-0.02457,1e-05,8.58374]
[1776376047861,58.66,74982.93,0.0,-0.02443,1e-05,8.54657]
[1776376052908,58.66,74987.03,0.0,-0.0244,1e-05,8.53682]
[1776376057934,58.66,74990.71,0.0,-0.02437,1e-05,8.52887]
[1776376062969,58.66,74990.81,0.0,-0.02437,1e-05,8.52749]
[1776376068006,58.65,74991.77,0.0,-0.02436,1e-05,8.52502]
[1776376074046,58.65,74991.83,0.0,-0.02436,1e-05,8.52441]
[1776376079081,58.65,74991.61,0.0,-0.02435,1e-05,8.52368]
[1776376084118,58.65,74991.64,0.0,-0.02435,1e-05,8.52252]
[1776376089151,58.65,74992.54,0.0,-0.02434,1e-05,8.5198]
[1776376094186,58.65,74993.65,0.0,-0.02433,1e-05,8.51761]
[1776376099221,58.65,75013.59,0.0,-0.0242,1e-05,8.48154]
[1776376104256,58.64,75004.63,0.0,-0.02426,1e-05,8.49692]
[1776376109291,58.64,75002.82,0.0,-0.02427,1e-05,8.4993]
[1776376114327,58.64,74994.95,0.0,-0.02431,1e-05,8.51162]
[1776376122385,58.64,74993.26,0.0,-0.02432,1e-05,8.51299]
[1776376128424,58.64,74992.74,0.0,-0.02432,1e-05,8.51265]
[1776376133459,58.63,74999.65,0.0,-0.02427,1e-05,8.49914]
[1776376138494,58.63,74999.99,0.0,-0.02426,1e-05,8.49757]
[1776376143529,58.63,75000.92,0.0,-0.02425,1e-05,8.49497]
[1776376148564,58.63,75009.73,0.0,-0.02419,1e-05,8.4782]
[1776376153599,58.63,75019.16,0.0,-0.02413,1e-05,8.46047]
[1776376158634,58.63,75021.89,0.0,-0.02411,1e-05,8.455]
[1776376163670,58.63,75022.33,0.0,-0.0241,1e-05,8.45369]
[1776376168704,58.62,75022.64,0.0,-0.0241,1e-05,8.45251]
[1776376173740,58.62,75022.75,0.0,-0.0241,1e-05,8.45084]
[1776376178774,58.62,75025.07,0.0,-0.02408,1e-05,8.44618]
[1776376183809,58.62,75024.32,0.0,-0.02408,1e-05,8.44706]
[1776376189851,58.62,75023.63,0.0,-0.02408,1e-05,8.44771]
[1776376194887,58.62,75022.73,0.0,-0.02409,1e-05,8.44882]
[1776376200929,58.62,75023.45,0.0,-0.02408,1e-05,8.44689]
[1776376205964,58.62,75022.63,0.0,-0.02409,1e-05,8.44783]
[1776376211000,58.62,75018.32,0.0,-0.02411,1e-05,8.455]
[1776376217049,58.61,75016.02,0.0,-0.02412,1e-05,8.45837]
[1776376222077,58.61,75015.24,0.0,-0.02413,1e-05,8.45911]
[1776376227112,58.61,75016.47,0.0,-0.02412,1e-05,8.45623]
[1776376232147,58.61,75020.73,0.0,-0.02408,1e-05,8.447]
[1776376237182,58.61,75016.91,0.0,-0.02411,1e-05,8.45329]
[1776376242220,58.61,75007.85,0.0,-0.02416,1e-05,8.46896]
[1776376249269,58.61,75008.71,0.0,-0.02415,1e-05,8.46638]
[1776376255311,58.6,75008.01,0.0,-0.02416,1e-05,8.46677]
[1776376260347,58.6,75005.92,0.0,-0.02417,1e-05,8.4698]
[1776376265383,58.6,75011.62,0.0,-0.02413,1e-05,8.45881]
[1776376270417,58.6,75012.53,0.0,-0.02412,1e-05,8.45653]
[1776376275753,58.6,75016.65,0.0,-0.02409,1e-05,8.44852]
[1776376281494,58.6,75013.22,0.0,-0.02412,1e-05,8.45535]
[1776376286529,58.6,75011.9,0.0,-0.02412,1e-05,8.45712]
[1776376291564,58.6,75009.98,0.0,-0.02413,1e-05,8.459]
[1776376296599,58.6,74990.69,0.0,-0.02425,1e-05,8.49302]
[1776376301634,58.6,74991.57,0.0,-0.02424,1e-05,8.49048]
[1776376306670,58.59,75005.21,0.0,-0.02415,1e-05,8.46502]
[1776376311704,58.6,75003.17,0.0,-0.02417,1e-05,8.46976]
[1776376316739,58.6,75000.27,0.0,-0.02419,1e-05,8.476]
[1776376321775,58.6,74989.99,0.0,-0.02426,1e-05,8.49418]
[1776376326809,58.6,74996.65,0.0,-0.02421,1e-05,8.48125]
[1776376331844,58.6,75004.5,0.0,-0.02416,1e-05,8.4676]
[1776376336880,58.6,75008.74,0.0,-0.02413,1e-05,8.45973]
[1776376341914,58.59,75008.62,0.0,-0.02413,1e-05,8.45923]
[1776376346949,58.59,75007.26,0.0,-0.02414,1e-05,8.46108]
[1776376351984,58.59,75008.24,0.0,-0.02413,1e-05,8.45776]
[1776376357025,58.59,75008.92,0.0,-0.02412,1e-05,8.45596]
[1776376362059,58.59,75008.05,0.0,-0.02412,1e-05,8.45697]
[1776376367094,58.59,75008.18,0.0,-0.02412,1e-05,8.45617]
[1776376372129,58.59,75000.85,0.0,-0.02417,1e-05,8.47052]
[1776376377164,58.59,74999.44,0.0,-0.02418,1e-05,8.47237]
[1776376386228,58.59,74996.52,0.0,-0.0242,1e-05,8.47805]
[1776376391262,58.59,74994.66,0.0,-0.02421,1e-05,8.48106]
[1776376396298,58.59,74993.36,0.0,-0.02422,1e-05,8.4839]
[1776376401332,58.59,74989.22,0.0,-0.02425,1e-05,8.49095]
[1776376406666,58.59,74988.36,0.0,-0.02425,1e-05,8.49158]
[1776376412409,58.59,74983.99,0.0,-0.02427,1e-05,8.49735]
[1776376417444,58.58,74984.26,0.0,-0.02427,1e-05,8.49587]
[1776376422480,58.58,74982.98,0.0,-0.02427,1e-05,8.49722]
[1776376427517,58.58,74981.68,0.0,-0.02428,1e-05,8.4986]
[1776376432550,58.58,74981.42,0.0,-0.02427,1e-05,8.49808]
[1776376437585,58.58,74977.26,0.0,-0.0243,1e-05,8.50459]
[1776376443629,58.57,74976.49,0.0,-0.0243,1e-05,8.5047]
[1776376448663,58.57,74965.02,0.0,-0.02437,1e-05,8.52432]
[1776376453698,58.57,74979.94,0.0,-0.02427,1e-05,8.49608]
[1776376458734,58.57,74983.98,0.0,-0.02424,1e-05,8.48788]
[1776376463768,58.57,74984.74,0.0,-0.02423,1e-05,8.48566]
[1776376468803,58.57,74984.88,0.0,-0.02423,1e-05,8.48458]
[1776376473838,58.56,74983.96,0.0,-0.02423,1e-05,8.48449]
[1776376478876,58.56,74970.23,0.0,-0.02432,1e-05,8.50848]
[1776376483911,58.56,74967.06,0.0,-0.02433,1e-05,8.51319]
[1776376489953,58.56,74968.9,0.0,-0.02432,1e-05,8.50864]
[1776376494988,58.56,74973.8,0.0,-0.02428,1e-05,8.49881]
[1776376500026,58.55,74973.29,0.0,-0.02428,1e-05,8.49866]
[1776376507073,58.55,74973.91,0.0,-0.02427,1e-05,8.49634]
[1776376512108,58.55,74975.07,0.0,-0.02427,1e-05,8.49452]
[1776376517143,58.55,74974.71,0.0,-0.02427,1e-05,8.49546]
[1776376522179,58.55,74974.89,0.0,-0.02427,1e-05,8.49544]
[1776376527534,58.55,74974.72,0.0,-0.02427,1e-05,8.49606]
[1776376533255,58.55,74975.23,0.0,-0.02427,1e-05,8.49458]
[1776376543325,58.56,74976.14,0.0,-0.02426,1e-05,8.49363]
[1776376548363,58.56,74975.79,0.0,-0.02427,1e-05,8.49461]
[1776376553395,58.56,74975.76,0.0,-0.02427,1e-05,8.49501]
[1776376558431,58.56,74975.77,0.0,-0.02427,1e-05,8.49534]
[1776376565483,58.56,74975.33,0.0,-0.02427,1e-05,8.49662]
[1776376573539,58.56,74974.92,0.0,-0.02428,1e-05,8.49784]
[1776376578574,58.56,74992.49,0.0,-0.02416,1e-05,8.46646]
[1776376583609,58.56,74993.15,0.0,-0.02416,1e-05,8.46583]
[1776376588644,58.56,74993.63,0.0,-0.02416,1e-05,8.46556]
[1776376593679,58.56,74993.23,0.0,-0.02416,1e-05,8.46592]
[1776376598714,58.56,74980.78,0.0,-0.02425,1e-05,8.48892]
[1776376603749,58.57,74974.58,0.0,-0.02429,1e-05,8.50045]
[1776376608785,58.57,74977.19,0.0,-0.02427,1e-05,8.49595]
[1776376613820,58.57,74978.0,0.0,-0.02427,1e-05,8.49475]
[1776376618854,58.57,74979.09,0.0,-0.02426,1e-05,8.49306]
[1776376623889,58.57,74971.23,0.0,-0.02431,1e-05,8.50753]
[1776376629935,58.57,74962.29,0.0,-0.02437,1e-05,8.52381]
[1776376634971,58.57,74959.07,0.0,-0.02439,1e-05,8.52962]
[1776376638998,58.57,74935.09,0.0,-0.02455,1e-05,8.57305]
[1776376644036,58.57,74930.43,0.0,-0.02458,1e-05,8.58149]
[1776376649071,58.57,74933.93,0.0,-0.02456,1e-05,8.57519]
[1776376654107,58.57,74946.6,0.0,-0.02447,1e-05,8.55076]
[1776376659141,58.57,74950.0,0.0,-0.02445,1e-05,8.54432]
[1776376664179,58.57,74952.68,0.0,-0.02443,1e-05,8.53925]
[1776376669212,58.57,74949.84,0.0,-0.02445,1e-05,8.54421]
[1776376674248,58.56,74942.82,0.0,-0.02449,1e-05,8.55673]
[1776376679283,58.56,74940.2,0.0,-0.02451,1e-05,8.56118]
[1776376684319,58.56,74938.02,0.0,-0.02452,1e-05,8.56477]
[1776376689354,58.56,74928.81,0.0,-0.02458,1e-05,8.58104]
[1776376694389,58.56,74929.53,0.0,-0.02457,1e-05,8.57916]
[1776376699425,58.56,74933.04,0.0,-0.02455,1e-05,8.5723]
[1776376704460,58.56,74932.77,0.0,-0.02455,1e-05,8.57238]
[1776376710502,58.56,74918.07,0.0,-0.02464,1e-05,8.59857]
[1776376715539,58.56,74927.62,0.0,-0.02458,1e-05,8.57913]
[1776376720574,58.55,74943.95,0.0,-0.02446,1e-05,8.54798]
[1776376725609,58.55,74947.86,0.0,-0.02443,1e-05,8.53961]
[1776376730644,58.55,74940.55,0.0,-0.02448,1e-05,8.55163]
[1776376735679,58.55,74934.91,0.0,-0.02451,1e-05,8.56055]
[1776376740715,58.54,74932.5,0.0,-0.02452,1e-05,8.56353]
[1776376745754,58.54,74939.44,0.0,-0.02447,1e-05,8.55042]
[1776376750791,58.54,74942.63,0.0,-0.02445,1e-05,8.54422]
[1776376755826,58.54,74945.4,0.0,-0.02443,1e-05,8.53842]
[1776376760861,58.54,74945.92,0.0,-0.02442,1e-05,8.53632]
[1776376765896,58.54,74946.5,0.0,-0.02441,1e-05,8.53413]
[1776376772945,58.54,74945.77,0.0,-0.02442,1e-05,8.53465]
[1776376777980,58.53,74946.61,0.0,-0.02441,1e-05,8.53198]
[1776376783015,58.53,74946.88,0.0,-0.0244,1e-05,8.53037]
[1776376788050,58.53,74951.28,0.0,-0.02437,1e-05,8.5213]
[1776376793085,58.53,74943.7,0.0,-0.02442,1e-05,8.53401]
[1776376798120,58.53,74950.33,0.0,-0.02437,1e-05,8.5209]
[1776376803171,58.52,74972.95,0.0,-0.02422,1e-05,8.47899]
[1776376803754,58.52,74972.95,0.0,-0.02422,1e-05,8.47899]
[1776376804177,58.52,74992.59,0.0,-0.02409,1e-05,8.44342]
[1776376809231,58.53,74986.14,0.0,-0.02413,1e-05,8.4563]
[1776376810063,58.53,74986.14,0.0,-0.02413,1e-05,8.4563]
[1776376810262,58.53,74985.64,0.0,-0.02414,1e-05,8.4572]
[1776376815307,58.53,75005.16,0.0,-0.02401,1e-05,8.42175]
[1776376821341,58.53,75006.61,0.0,-0.024,1e-05,8.41903]
[1776376826376,58.53,75006.07,0.0,-0.024,1e-05,8.4199]
[1776376833425,58.53,75008.0,0.0,-0.02399,1e-05,8.41536]
[1776376838460,58.53,75007.17,0.0,-0.02399,1e-05,8.41679]
[1776376843495,58.53,75007.14,0.0,-0.02399,1e-05,8.41675]
[1776376848530,58.53,75007.38,0.0,-0.02399,1e-05,8.41623]
[1776376854572,58.52,75002.93,0.0,-0.02402,1e-05,8.42405]
[1776376859617,58.52,75005.68,0.0,-0.024,1e-05,8.41894]
[1776376864652,58.52,75019.3,0.0,-0.02391,1e-05,8.39447]
[1776376869689,58.52,75023.97,0.0,-0.02388,1e-05,8.38627]
[1776376874722,58.53,75024.28,0.0,-0.02388,1e-05,8.38592]
[1776376879757,58.53,75038.32,0.0,-0.02379,1e-05,8.36108]
[1776376884792,58.53,75041.84,0.0,-0.02377,1e-05,8.35524]
[1776376889830,58.53,75043.19,0.0,-0.02376,1e-05,8.35332]
[1776376894863,58.53,75056.91,0.0,-0.02368,1e-05,8.32845]
[1776376900188,58.53,75058.08,0.0,-0.02367,1e-05,8.32706]
[1776376905942,58.53,75091.39,0.0,-0.02346,1e-05,8.26877]
[1776376910980,58.53,75098.14,0.0,-0.02342,1e-05,8.25632]
[1776376916015,58.53,75096.83,0.0,-0.02342,1e-05,8.25827]
[1776376921050,58.53,75104.95,0.0,-0.02337,1e-05,8.2436]
[1776376926087,58.53,75118.25,0.0,-0.02329,1e-05,8.21994]
[1776376931131,58.53,75110.02,0.0,-0.02334,1e-05,8.23439]
[1776376936164,58.53,75108.18,0.0,-0.02335,1e-05,8.23746]
[1776376941199,58.53,75091.07,0.0,-0.02346,1e-05,8.26751]
[1776376946234,58.53,75087.75,0.0,-0.02348,1e-05,8.27289]
[1776376951268,58.53,75092.84,0.0,-0.02344,1e-05,8.26237]
[1776376956303,58.53,75090.71,0.0,-0.02345,1e-05,8.26565]
[1776376961341,58.52,75084.69,0.0,-0.02349,1e-05,8.27575]
[1776376966376,58.52,75080.03,0.0,-0.02352,1e-05,8.28336]
[1776376971411,58.52,75089.54,0.0,-0.02345,1e-05,8.26579]
[1776376974586,58.52,75089.57,0.0,-0.02345,1e-05,8.26553]
[1776376974640,58.52,75094.42,0.0,-0.02342,1e-05,8.25685]
[1776376979995,58.52,75107.14,0.0,-0.02334,1e-05,8.23417]
[1776376980475,58.52,75107.26,0.0,-0.02334,1e-05,8.23388]
[1776376985513,58.52,75100.66,0.0,-0.02338,1e-05,8.24537]
[1776376989569,58.52,75077.72,0.0,-0.02352,1e-05,8.28563]
[1776376990473,58.52,75077.72,0.0,-0.02352,1e-05,8.28563]
[1776376990569,58.52,75068.3,0.0,-0.02358,1e-05,8.30223]
[1776376995604,58.52,75081.97,0.0,-0.02349,1e-05,8.27732]
[1776376996585,58.52,75081.97,0.0,-0.02349,1e-05,8.27732]
[1776376996613,58.52,75080.97,0.0,-0.0235,1e-05,8.27897]
[1776377001648,58.52,75067.4,0.0,-0.02358,1e-05,8.30236]
[1776377006683,58.51,75064.0,0.0,-0.0236,1e-05,8.30759]
[1776377011718,58.51,75068.77,0.0,-0.02357,1e-05,8.29736]
[1776377016753,58.51,75082.77,0.0,-0.02348,1e-05,8.27191]
[1776377021790,58.51,75084.1,0.0,-0.02347,1e-05,8.2691]
[1776377026825,58.51,75081.09,0.0,-0.02348,1e-05,8.27394]
[1776377031860,58.51,75083.26,0.0,-0.02347,1e-05,8.26967]
[1776377036895,58.51,75081.22,0.0,-0.02348,1e-05,8.27283]
[1776377043945,58.51,75086.44,0.0,-0.02345,1e-05,8.26298]
[1776377048992,58.51,75081.82,0.0,-0.02347,1e-05,8.27076]
[1776377052004,58.51,75061.02,0.0,-0.0236,1e-05,8.30738]
[1776377057036,58.5,75065.16,0.0,-0.02358,1e-05,8.2992]
[1776377062071,58.5,75065.64,0.0,-0.02357,1e-05,8.29756]
[1776377067107,58.5,75061.88,0.0,-0.02359,1e-05,8.30347]
[1776377072141,58.5,75046.68,0.0,-0.02368,1e-05,8.32863]
[1776377077176,58.5,75043.81,0.0,-0.0237,1e-05,8.33267]
[1776377082211,58.5,75032.98,0.0,-0.02376,1e-05,8.35084]
[1776377087253,58.49,75030.47,0.0,-0.02377,1e-05,8.35379]
[1776377092284,58.49,75036.75,0.0,-0.02373,1e-05,8.34153]
[1776377097318,58.49,75056.54,0.0,-0.0236,1e-05,8.30502]
[1776377102353,58.49,75071.33,0.0,-0.0235,1e-05,8.27795]
[1776377107389,58.49,75073.79,0.0,-0.02348,1e-05,8.27306]
[1776377112424,58.48,75064.74,0.0,-0.02354,1e-05,8.28848]
[1776377117458,58.48,75060.39,0.0,-0.02357,1e-05,8.29551]
[1776377122495,58.48,75057.11,0.0,-0.02358,1e-05,8.3006]
[1776377127528,58.48,75056.66,0.0,-0.02358,1e-05,8.30062]
[1776377132564,58.48,75067.17,0.0,-0.02351,1e-05,8.28076]
[1776377137598,58.48,75064.6,0.0,-0.02354,1e-05,8.28685]
[1776377142635,58.48,75057.85,0.0,-0.02358,1e-05,8.29812]
[1776377147668,58.48,75061.94,0.0,-0.02355,1e-05,8.29012]
[1776377152706,58.48,75061.56,0.0,-0.02355,1e-05,8.29012]
[1776377157742,58.48,75070.5,0.0,-0.02349,1e-05,8.27362]
[1776377162778,58.48,75077.84,0.0,-0.02344,1e-05,8.26015]
[1776377167813,58.48,75081.9,0.0,-0.02341,1e-05,8.2526]
[1776377170842,58.48,75102.67,0.0,-0.02328,1e-05,8.2158]
[1776377175877,58.48,75115.02,0.0,-0.0232,1e-05,8.19412]
[1776377180913,58.48,75124.34,0.0,-0.02315,1e-05,8.17792]
[1776377185950,58.48,75121.08,0.0,-0.02317,1e-05,8.18397]
[1776377190985,58.48,75129.13,0.0,-0.02312,1e-05,8.17021]
[1776377196020,58.48,75122.03,0.0,-0.02316,1e-05,8.18213]
[1776377201055,58.48,75120.49,0.0,-0.02317,1e-05,8.18511]
[1776377206090,58.48,75116.11,0.0,-0.0232,1e-05,8.19304]
[1776377211125,58.48,75108.01,0.0,-0.02325,1e-05,8.2074]
[1776377216160,58.48,75114.78,0.0,-0.02321,1e-05,8.19555]
[1776377221196,58.48,75113.13,0.0,-0.02322,1e-05,8.1986]
[1776377226231,58.48,75105.71,0.0,-0.02327,1e-05,8.21176]
[1776377231265,58.48,75097.88,0.0,-0.02332,1e-05,8.22559]
[1776377237307,58.48,75097.11,0.0,-0.02332,1e-05,8.22679]
[1776377242342,58.48,75097.27,0.0,-0.02332,1e-05,8.22635]
[1776377247391,58.48,75102.99,0.0,-0.02328,1e-05,8.21611]
[1776377253433,58.48,75102.52,0.0,-0.02328,1e-05,8.21592]
[1776377258469,58.48,75102.13,0.0,-0.02329,1e-05,8.21655]
[1776377262058,58.48,75117.15,0.0,-0.02319,1e-05,8.19003]
[1776377262500,58.48,75123.53,0.0,-0.02315,1e-05,8.1788]
[1776377267884,58.48,75131.12,0.0,-0.0231,1e-05,8.16572]
[1776377267943,58.48,75131.43,0.0,-0.0231,1e-05,8.16526]
[1776377273576,58.48,75129.98,0.0,-0.02312,1e-05,8.16984]
[1776377278611,58.48,75121.98,0.0,-0.02317,1e-05,8.18422]
[1776377284653,58.48,75126.94,0.0,-0.02314,1e-05,8.17583]
[1776377289688,58.49,75131.32,0.0,-0.02311,1e-05,8.16847]
[1776377294723,58.49,75125.65,0.0,-0.02315,1e-05,8.17881]
[1776377299759,58.49,75108.05,0.0,-0.02326,1e-05,8.21006]
[1776377303787,58.49,75087.56,0.0,-0.02339,1e-05,8.24623]
[1776377307824,58.49,75066.76,0.0,-0.02352,1e-05,8.28274]
[1776377312859,58.48,75067.27,0.0,-0.02351,1e-05,8.28021]
[1776377317893,58.48,75071.82,0.0,-0.02348,1e-05,8.2715]
[1776377322935,58.48,75088.88,0.0,-0.02337,1e-05,8.24082]
[1776377327970,58.48,75093.19,0.0,-0.02335,1e-05,8.23294]
[1776377333009,58.48,75083.82,0.0,-0.0234,1e-05,8.24929]
[1776377339049,58.48,75081.26,0.0,-0.02342,1e-05,8.25338]
[1776377344083,58.48,75081.32,0.0,-0.02342,1e-05,8.25289]
[1776377350125,58.48,75081.54,0.0,-0.02341,1e-05,8.25196]
[1776377355161,58.48,75073.2,0.0,-0.02347,1e-05,8.26634]
[1776377360210,58.48,75071.62,0.0,-0.02347,1e-05,8.26872]
[1776377365242,58.48,75062.54,0.0,-0.02353,1e-05,8.28416]
[1776377370277,58.47,75058.61,0.0,-0.02355,1e-05,8.29045]
[1776377375313,58.47,75054.24,0.0,-0.02357,1e-05,8.29654]
[1776377380354,58.47,75031.29,0.0,-0.02372,1e-05,8.33656]
[1776377385382,58.47,75024.68,0.0,-0.02376,1e-05,8.34716]
[1776377390417,58.47,75012.34,0.0,-0.02383,1e-05,8.36789]
[1776377395453,58.46,75009.21,0.0,-0.02385,1e-05,8.37204]
[1776377400490,58.46,75008.77,0.0,-0.02385,1e-05,8.37138]
[1776377405535,58.46,75002.86,0.0,-0.02388,1e-05,8.38053]
[1776377410570,58.46,74997.72,0.0,-0.02391,1e-05,8.3882]
[1776377413589,58.45,75021.71,0.0,-0.02375,1e-05,8.34432]
[1776377414397,58.45,75021.71,0.0,-0.02375,1e-05,8.34432]
[1776377414596,58.45,75028.24,0.0,-0.02371,1e-05,8.33237]
[1776377419632,58.45,75019.43,0.0,-0.02376,1e-05,8.34703]
[1776377421520,58.45,75019.53,0.0,-0.02376,1e-05,8.34663]
[1776377421645,58.45,75018.66,0.0,-0.02376,1e-05,8.34795]
[1776377426682,58.45,75027.83,0.0,-0.0237,1e-05,8.33042]
[1776377433730,58.45,75027.82,0.0,-0.02369,1e-05,8.32805]
[1776377438766,58.44,75039.14,0.0,-0.02362,1e-05,8.30683]
[1776377443802,58.44,75050.32,0.0,-0.02354,1e-05,8.28617]
[1776377448836,58.44,75058.42,0.0,-0.02349,1e-05,8.27121]
[1776377453871,58.44,75058.32,0.0,-0.02349,1e-05,8.27088]
[1776377458906,58.44,75058.97,0.0,-0.02348,1e-05,8.26922]
[1776377463944,58.44,75046.24,0.0,-0.02356,1e-05,8.29131]
[1776377468977,58.44,75039.18,0.0,-0.0236,1e-05,8.30315]
[1776377474012,58.44,75026.57,0.0,-0.02368,1e-05,8.32479]
[1776377479047,58.43,75029.4,0.0,-0.02366,1e-05,8.31873]
[1776377485098,58.43,75030.67,0.0,-0.02365,1e-05,8.31577]
[1776377490132,58.43,75031.88,0.0,-0.02364,1e-05,8.31274]
[1776377495164,58.43,75032.91,0.0,-0.02363,1e-05,8.30914]
[1776377500198,58.43,75032.99,0.0,-0.02362,1e-05,8.30818]
[1776377505233,58.43,75045.07,0.0,-0.02354,1e-05,8.28595]
[1776377510269,58.42,75044.12,0.0,-0.02355,1e-05,8.28703]
[1776377515303,58.42,75034.01,0.0,-0.02361,1e-05,8.3044]
[1776377520590,58.42,75027.82,0.0,-0.02365,1e-05,8.31446]
[1776377526380,58.42,75019.38,0.0,-0.0237,1e-05,8.3283]
[1776377531415,58.42,75013.47,0.0,-0.02373,1e-05,8.33867]
[1776377536450,58.42,75004.35,0.0,-0.02379,1e-05,8.35369]
[1776377541485,58.41,74999.74,0.0,-0.02381,1e-05,8.36063]
[1776377546524,58.41,75003.15,0.0,-0.02379,1e-05,8.35317]
[1776377551559,58.41,75006.41,0.0,-0.02376,1e-05,8.34509]
[1776377556594,58.41,75005.3,0.0,-0.02376,1e-05,8.34585]
[1776377561629,58.4,74996.48,0.0,-0.02381,1e-05,8.36039]
[1776377566666,58.4,75011.6,0.0,-0.02371,1e-05,8.33201]
[1776377571702,58.4,75026.0,0.0,-0.02362,1e-05,8.30528]
[1776377576737,58.4,75028.65,0.0,-0.0236,1e-05,8.29973]
[1776377581772,58.4,75034.39,0.0,-0.02356,1e-05,8.28874]
[1776377586809,58.4,75036.91,0.0,-0.02354,1e-05,8.28359]
[1776377596878,58.39,75038.53,0.0,-0.02353,1e-05,8.28004]
[1776377601913,58.39,75049.24,0.0,-0.02346,1e-05,8.26044]
[1776377606950,58.39,75044.77,0.0,-0.02348,1e-05,8.26796]
[1776377611985,58.39,75043.91,0.0,-0.02349,1e-05,8.26809]
[1776377617019,58.39,75045.49,0.0,-0.02347,1e-05,8.26481]
[1776377621477,58.39,75043.32,0.0,-0.02349,1e-05,8.26829]
[1776377622061,58.39,75024.79,0.0,-0.0236,1e-05,8.30117]
[1776377625082,58.39,75002.78,0.0,-0.02374,1e-05,8.34003]
[1776377627887,58.39,75002.28,0.0,-0.02375,1e-05,8.34135]
[1776377628106,58.39,75002.25,0.0,-0.02375,1e-05,8.34161]
[1776377635154,58.39,75001.94,0.0,-0.02375,1e-05,8.34138]
[1776377640190,58.39,75000.7,0.0,-0.02375,1e-05,8.34241]
[1776377645225,58.38,74999.63,0.0,-0.02376,1e-05,8.34313]
[1776377650260,58.38,75000.19,0.0,-0.02375,1e-05,8.34094]
[1776377655295,58.38,75000.39,0.0,-0.02374,1e-05,8.33941]
[1776377660331,58.38,75004.55,0.0,-0.02371,1e-05,8.33082]
[1776377667379,58.37,75002.54,0.0,-0.02372,1e-05,8.33289]
[1776377672414,58.37,74996.92,0.0,-0.02375,1e-05,8.34085]
[1776377677449,58.37,74994.12,0.0,-0.02376,1e-05,8.34468]
[1776377682484,58.37,74986.6,0.0,-0.02381,1e-05,8.35691]
[1776377689533,58.36,74985.9,0.0,-0.02381,1e-05,8.35607]
[1776377694568,58.36,74993.15,0.0,-0.02375,1e-05,8.34185]
[1776377700610,58.36,74993.39,0.0,-0.02375,1e-05,8.34003]
[1776377705646,58.36,74989.98,0.0,-0.02377,1e-05,8.34498]
[1776377710682,58.35,74994.0,0.0,-0.02374,1e-05,8.33661]
[1776377715716,58.35,74990.58,0.0,-0.02375,1e-05,8.34162]
[1776377720751,58.35,74998.13,0.0,-0.0237,1e-05,8.32699]
[1776377725789,58.35,75007.06,0.0,-0.02364,1e-05,8.31009]
[1776377731829,58.35,75004.8,0.0,-0.02365,1e-05,8.31214]
[1776377736865,58.34,74996.73,0.0,-0.0237,1e-05,8.32563]
[1776377740894,58.34,74972.33,0.0,-0.02385,1e-05,8.36874]
[1776377743916,58.34,74950.24,0.0,-0.02399,1e-05,8.40745]
[1776377748951,58.34,74918.11,0.0,-0.0242,1e-05,8.4637]
[1776377753986,58.33,74927.27,0.0,-0.02413,1e-05,8.44496]
[1776377759032,58.33,74937.62,0.0,-0.02406,1e-05,8.4242]
[1776377764058,58.33,74932.88,0.0,-0.02408,1e-05,8.43088]
[1776377769092,58.32,74930.17,0.0,-0.02409,1e-05,8.43384]
[1776377774127,58.32,74938.08,0.0,-0.02403,1e-05,8.41767]
[1776377779162,58.32,74935.4,0.0,-0.02404,1e-05,8.42075]
[1776377785204,58.31,74933.61,0.0,-0.02405,1e-05,8.42183]
[1776377790240,58.31,74931.93,0.0,-0.02405,1e-05,8.42304]
[1776377795274,58.31,74940.75,0.0,-0.02399,1e-05,8.40438]
[1776377800309,58.3,74947.01,0.0,-0.02394,1e-05,8.39148]
[1776377805347,58.3,74947.53,0.0,-0.02393,1e-05,8.38903]
[1776377810379,58.3,74951.58,0.0,-0.0239,1e-05,8.38028]
[1776377815424,58.29,74948.01,0.0,-0.02392,1e-05,8.38532]
[1776377820456,58.29,74944.42,0.0,-0.02394,1e-05,8.39078]
[1776377825008,58.29,74930.47,0.0,-0.02403,1e-05,8.41518]
[1776377825534,58.29,74917.09,0.0,-0.02411,1e-05,8.43902]
[1776377830474,58.29,74907.17,0.0,-0.02417,1e-05,8.45544]
[1776377830535,58.29,74905.72,0.0,-0.02418,1e-05,8.45765]
[1776377834586,58.28,74903.08,0.0,-0.0242,1e-05,8.46119]
[1776377835570,58.28,74902.82,0.0,-0.02419,1e-05,8.46082]
[1776377840605,58.28,74914.75,0.0,-0.02411,1e-05,8.43714]
[1776377845640,58.28,74910.54,0.0,-0.02413,1e-05,8.44286]
[1776377850680,58.27,74912.81,0.0,-0.02411,1e-05,8.43648]
[1776377854750,58.27,74911.29,0.0,-0.02411,1e-05,8.43717]
[1776377854851,58.27,74911.16,0.0,-0.02411,1e-05,8.43704]
[1776377861753,58.26,74912.29,0.0,-0.02409,1e-05,8.43244]
[1776377866788,58.26,74909.1,0.0,-0.02411,1e-05,8.43684]
[1776377871824,58.26,74911.51,0.0,-0.02409,1e-05,8.43071]
[1776377876859,58.25,74910.96,0.0,-0.02409,1e-05,8.42997]
[1776377881895,58.25,74915.75,0.0,-0.02405,1e-05,8.41958]
[1776377886960,58.25,74916.36,0.0,-0.02404,1e-05,8.41687]
[1776377891967,58.25,74933.17,0.0,-0.02393,1e-05,8.38512]
[1776377897001,58.24,74934.71,0.0,-0.02391,1e-05,8.38107]
[1776377902037,58.24,74943.75,0.0,-0.02385,1e-05,8.36364]
[1776377907073,58.24,74921.23,0.0,-0.02399,1e-05,8.40306]
[1776377910475,58.24,74921.04,0.0,-0.02399,1e-05,8.40313]
[1776377910490,58.24,74920.59,0.0,-0.02399,1e-05,8.40336]
[1776377915776,58.23,74903.87,0.0,-0.02409,1e-05,8.43099]
[1776377916146,58.23,74905.49,0.0,-0.02408,1e-05,8.42771]
[1776377921195,58.23,74901.41,0.0,-0.0241,1e-05,8.43339]
[1776377924780,58.23,74898.93,0.0,-0.02412,1e-05,8.43683]
[1776377925223,58.23,74899.17,0.0,-0.02411,1e-05,8.43603]
[1776377930258,58.22,74905.46,0.0,-0.02407,1e-05,8.42287]
[1776377935293,58.22,74917.78,0.0,-0.02398,1e-05,8.39899]
[1776377940329,58.22,74921.94,0.0,-0.02395,1e-05,8.39005]
[1776377945365,58.22,74914.88,0.0,-0.02399,1e-05,8.40134]
[1776377950398,58.21,74919.04,0.0,-0.02396,1e-05,8.39234]
[1776377950846,58.21,74919.04,0.0,-0.02396,1e-05,8.39234]
[1776377951406,58.21,74921.82,0.0,-0.02394,1e-05,8.38704]
[1776377956440,58.21,74921.13,0.0,-0.02394,1e-05,8.38695]
[1776377961475,58.21,74918.53,0.0,-0.02395,1e-05,8.39029]
[1776377966511,58.2,74921.57,0.0,-0.02393,1e-05,8.38344]
[1776377971545,58.2,74918.06,0.0,-0.02394,1e-05,8.38747]
[1776377976580,58.2,74904.45,0.0,-0.02402,1e-05,8.41066]
[1776377981617,58.2,74899.66,0.0,-0.02405,1e-05,8.41774]
[1776377986651,58.19,74884.56,0.0,-0.02414,1e-05,8.44341]
[1776377991687,58.19,74896.7,0.0,-0.02406,1e-05,8.41952]
[1776377994993,58.19,74889.06,0.0,-0.0241,1e-05,8.43232]
[1776377995714,58.19,74889.56,0.0,-0.0241,1e-05,8.43105]
[1776378000750,58.18,74902.73,0.0,-0.02401,1e-05,8.40547]
[1776378005787,58.18,74903.74,0.0,-0.024,1e-05,8.40209]
[1776378010822,58.18,74911.42,0.0,-0.02394,1e-05,8.38673]
[1776378015858,58.18,74905.97,0.0,-0.02397,1e-05,8.39525]
[1776378022909,58.17,74886.96,0.0,-0.02409,1e-05,8.42707]
[1776378027746,58.17,74887.53,0.0,-0.02408,1e-05,8.42497]
[1776378027960,58.17,74898.14,0.0,-0.02401,1e-05,8.40542]
[1776378032914,58.17,74901.92,0.0,-0.02398,1e-05,8.39731]
[1776378032982,58.16,74901.85,0.0,-0.02398,1e-05,8.39619]
[1776378038018,58.16,74901.37,0.0,-0.02397,1e-05,8.39523]
[1776378043052,58.16,74902.64,0.0,-0.02396,1e-05,8.39142]
[1776378046060,58.16,74902.52,0.0,-0.02396,1e-05,8.39103]
[1776378046144,58.16,74902.52,0.0,-0.02396,1e-05,8.39073]
[1776378047441,58.16,74902.52,0.0,-0.02396,1e-05,8.39073]
[1776378047536,58.16,74902.95,0.0,-0.02395,1e-05,8.38965]
[1776378054129,58.15,74903.82,0.0,-0.02394,1e-05,8.386]
[1776378060171,58.15,74912.13,0.0,-0.02388,1e-05,8.36928]
[1776378065206,58.15,74912.38,0.0,-0.02388,1e-05,8.36751]
[1776378066052,58.15,74912.38,0.0,-0.02388,1e-05,8.36751]
[1776378066213,58.15,74912.42,0.0,-0.02387,1e-05,8.36718]
[1776378071248,58.14,74912.47,0.0,-0.02387,1e-05,8.36578]
[1776378077290,58.14,74911.45,0.0,-0.02387,1e-05,8.36607]
[1776378082325,58.14,74911.88,0.0,-0.02386,1e-05,8.36399]
[1776378085019,58.14,74918.82,0.0,-0.02382,1e-05,8.35097]
[1776378085346,58.14,74922.83,0.0,-0.02379,1e-05,8.34352]
[1776378090382,58.13,74929.74,0.0,-0.02374,1e-05,8.33001]
[1776378095424,58.13,74922.88,0.0,-0.02378,1e-05,8.34044]
[1776378096148,58.13,74922.88,0.0,-0.02378,1e-05,8.34044]
[1776378096425,58.13,74919.95,0.0,-0.0238,1e-05,8.34551]
[1776378101460,58.13,74908.73,0.0,-0.02387,1e-05,8.36462]
[1776378106557,58.13,74908.48,0.0,-0.02386,1e-05,8.36354]
[1776378111579,58.13,74894.86,0.0,-0.02395,1e-05,8.38678]
[1776378114996,58.12,74894.87,0.0,-0.02395,1e-05,8.38616]
[1776378115607,58.12,74894.93,0.0,-0.02395,1e-05,8.38576]
[1776378120643,58.12,74895.39,0.0,-0.02394,1e-05,8.38347]
[1776378125680,58.12,74898.28,0.0,-0.02391,1e-05,8.3768]
[1776378130712,58.12,74903.98,0.0,-0.02387,1e-05,8.36514]
[1776378135747,58.11,74909.95,0.0,-0.02383,1e-05,8.35315]
[1776378140782,58.11,74909.26,0.0,-0.02383,1e-05,8.35323]
[1776378145817,58.11,74916.28,0.0,-0.02378,1e-05,8.3395]
[1776378150852,58.11,74928.27,0.0,-0.0237,1e-05,8.31695]
[1776378155890,58.11,74928.15,0.0,-0.02369,1e-05,8.31544]
[1776378161934,58.1,74921.56,0.0,-0.02373,1e-05,8.3263]
[1776378164949,58.1,74909.45,0.0,-0.02381,1e-05,8.34775]
[1776378164977,58.1,74889.06,0.0,-0.02394,1e-05,8.38411]
[1776378165968,58.1,74874.3,0.0,-0.02404,1e-05,8.41081]
[1776378170401,58.1,74876.7,0.0,-0.02402,1e-05,8.40489]
[1776378171025,58.1,74881.2,0.0,-0.02399,1e-05,8.39642]
[1776378175222,58.1,74884.77,0.0,-0.02396,1e-05,8.38878]
[1776378176051,58.1,74884.73,0.0,-0.02396,1e-05,8.38855]
[1776378181076,58.09,74869.5,0.0,-0.02405,1e-05,8.41448]
[1776378186114,58.09,74866.02,0.0,-0.02407,1e-05,8.41907]
[1776378191149,58.09,74875.05,0.0,-0.02401,1e-05,8.401]
[1776378196184,58.08,74884.5,0.0,-0.02394,1e-05,8.38242]
[1776378201219,58.08,74888.7,0.0,-0.02391,1e-05,8.37346]
[1776378206256,58.08,74885.37,0.0,-0.02392,1e-05,8.37818]
[1776378212297,58.08,74885.84,0.0,-0.02391,1e-05,8.37479]
[1776378217332,58.07,74887.38,0.0,-0.0239,1e-05,8.37072]
[1776378222367,58.07,74884.17,0.0,-0.02392,1e-05,8.37525]
[1776378227402,58.07,74881.9,0.0,-0.02393,1e-05,8.37805]
[1776378232438,58.07,74880.82,0.0,-0.02393,1e-05,8.37868]
[1776378237472,58.06,74876.15,0.0,-0.02396,1e-05,8.3862]
[1776378242508,58.06,74875.73,0.0,-0.02395,1e-05,8.38553]
[1776378243806,58.06,74875.73,0.0,-0.02395,1e-05,8.38553]
[1776378243828,58.06,74873.73,0.0,-0.02397,1e-05,8.38887]
[1776378249235,58.06,74855.71,0.0,-0.02408,1e-05,8.41991]
[1776378249569,58.06,74855.73,0.0,-0.02408,1e-05,8.41952]
[1776378254604,58.05,74863.41,0.0,-0.02402,1e-05,8.40387]
[1776378259640,58.05,74865.0,0.0,-0.024,1e-05,8.39943]
[1776378264674,58.05,74865.95,0.0,-0.02399,1e-05,8.3962]
[1776378265473,58.05,74865.95,0.0,-0.02399,1e-05,8.3962]
[1776378265976,58.05,74859.45,0.0,-0.02403,1e-05,8.40739]
[1776378271726,58.04,74865.44,0.0,-0.02399,1e-05,8.39365]
[1776378276759,58.04,74866.36,0.0,-0.02397,1e-05,8.39056]
[1776378281794,58.04,74866.29,0.0,-0.02397,1e-05,8.38928]
[1776378287839,58.03,74867.11,0.0,-0.02396,1e-05,8.38612]
[1776378292885,58.03,74867.67,0.0,-0.02395,1e-05,8.38402]
[1776378296510,58.03,74873.65,0.0,-0.02391,1e-05,8.37216]
[1776378297915,58.03,74870.78,0.0,-0.02393,1e-05,8.37686]
[1776378302951,58.03,74869.92,0.0,-0.02393,1e-05,8.37712]
[1776378307987,58.03,74878.57,0.0,-0.02387,1e-05,8.36024]
[1776378313022,58.02,74875.79,0.0,-0.02388,1e-05,8.36414]
[1776378318058,58.02,74874.52,0.0,-0.02389,1e-05,8.36526]
[1776378323093,58.02,74875.14,0.0,-0.02388,1e-05,8.36295]
[1776378328136,58.02,74884.39,0.0,-0.02381,1e-05,8.34509]
[1776378333171,58.01,74882.08,0.0,-0.02382,1e-05,8.34727]
[1776378338206,58.01,74880.57,0.0,-0.02383,1e-05,8.34896]
[1776378343241,58.01,74889.96,0.0,-0.02376,1e-05,8.33096]
[1776378348277,58.01,74896.38,0.0,-0.02372,1e-05,8.31858]
[1776378353311,58.01,74894.77,0.0,-0.02373,1e-05,8.32069]
[1776378360360,58.01,74892.88,0.0,-0.02374,1e-05,8.32296]
[1776378365398,58.0,74889.94,0.0,-0.02375,1e-05,8.32745]
[1776378370434,58.0,74911.04,0.0,-0.02361,1e-05,8.28875]
[1776378375469,58.0,74901.65,0.0,-0.02367,1e-05,8.30512]
[1776378380503,58.0,74900.67,0.0,-0.02368,1e-05,8.30626]
[1776378385540,58.0,74888.23,0.0,-0.02375,1e-05,8.32798]
[1776378388444,58.0,74887.06,0.0,-0.02376,1e-05,8.32976]
[1776378388560,58.0,74886.24,0.0,-0.02377,1e-05,8.33106]
[1776378393595,58.0,74908.09,0.0,-0.02362,1e-05,8.28995]
[1776378395588,58.0,74915.3,0.0,-0.02357,1e-05,8.27686]
[1776378395610,58.0,74918.48,0.0,-0.02355,1e-05,8.27106]
[1776378402660,58.0,74918.39,0.0,-0.02355,1e-05,8.2708]
[1776378407695,57.99,74917.12,0.0,-0.02356,1e-05,8.27276]
[1776378412730,57.99,74917.69,0.0,-0.02355,1e-05,8.27167]
[1776378416650,57.99,74917.69,0.0,-0.02355,1e-05,8.27167]
[1776378417028,57.99,74917.69,0.0,-0.02355,1e-05,8.27135]
[1776378422802,57.99,74916.84,0.0,-0.02356,1e-05,8.27256]
[1776378428844,57.99,74917.25,0.0,-0.02355,1e-05,8.27143]
[1776378433879,57.99,74920.72,0.0,-0.02353,1e-05,8.2649]
[1776378435634,57.99,74921.19,0.0,-0.02353,1e-05,8.264]
[1776378435894,57.99,74922.46,0.0,-0.02352,1e-05,8.26167]
[1776378440935,57.99,74928.79,0.0,-0.02348,1e-05,8.25016]
[1776378445970,57.99,74944.04,0.0,-0.02338,1e-05,8.22288]
[1776378446698,57.99,74944.04,0.0,-0.02338,1e-05,8.22288]
[1776378447240,57.99,74941.58,0.0,-0.02339,1e-05,8.22731]
[1776378453022,57.99,74951.37,0.0,-0.02333,1e-05,8.20904]
[1776378458058,57.99,74954.73,0.0,-0.02331,1e-05,8.20332]
[1776378463092,57.99,74968.76,0.0,-0.02322,1e-05,8.17881]
[1776378468131,57.99,74975.02,0.0,-0.02318,1e-05,8.16811]
[1776378472171,57.99,74995.17,0.0,-0.02306,1e-05,8.13292]
[1776378477201,58.0,75001.31,0.0,-0.02302,1e-05,8.12321]
[1776378482236,58.0,74999.55,0.0,-0.02304,1e-05,8.12731]
[1776378487353,58.0,75001.14,0.0,-0.02303,1e-05,8.12527]
[1776378488279,58.0,74996.12,0.0,-0.02306,1e-05,8.13453]
[1776378493314,58.0,74988.66,0.0,-0.02311,1e-05,8.14859]
[1776378498349,58.0,74975.28,0.0,-0.0232,1e-05,8.17301]
[1776378503383,58.01,74974.1,0.0,-0.02321,1e-05,8.17561]
[1776378509425,58.01,74972.02,0.0,-0.02323,1e-05,8.18075]
[1776378514460,58.01,74972.4,0.0,-0.02322,1e-05,8.18002]
[1776378518435,58.01,74973.15,0.0,-0.02322,1e-05,8.17897]
[1776378518488,58.01,74973.18,0.0,-0.02322,1e-05,8.17901]
[1776378523524,58.01,74976.19,0.0,-0.0232,1e-05,8.17412]
[1776378528558,58.01,74975.21,0.0,-0.02321,1e-05,8.17635]
[1776378533601,58.01,74974.65,0.0,-0.02322,1e-05,8.1778]
[1776378537427,58.01,74974.6,0.0,-0.02322,1e-05,8.17798]
[1776378537623,58.01,74974.84,0.0,-0.02322,1e-05,8.1778]
[1776378542658,58.01,74974.49,0.0,-0.02322,1e-05,8.1792]
[1776378547696,58.01,74970.54,0.0,-0.02324,1e-05,8.18563]
[1776378550714,58.01,74950.07,0.0,-0.02337,1e-05,8.2217]
[1776378554742,58.01,74927.04,0.0,-0.02352,1e-05,8.26272]
[1776378559777,58.01,74935.68,0.0,-0.02346,1e-05,8.24684]
[1776378564813,58.01,74933.42,0.0,-0.02348,1e-05,8.25117]
[1776378569848,58.01,74928.75,0.0,-0.0235,1e-05,8.258]
[1776378574882,58.01,74926.73,0.0,-0.02351,1e-05,8.25911]
[1776378579917,58.0,74925.6,0.0,-0.02351,1e-05,8.25953]
[1776378584952,58.0,74925.26,0.0,-0.02351,1e-05,8.25854]
[1776378589987,58.0,74930.71,0.0,-0.02347,1e-05,8.24726]
[1776378595034,58.0,74939.31,0.0,-0.02341,1e-05,8.2305]
[1776378600070,57.99,74941.44,0.0,-0.02339,1e-05,8.22579]
[1776378608367,57.99,74942.46,0.0,-0.02338,1e-05,8.22182]
[1776378614169,57.99,74948.91,0.0,-0.02333,1e-05,8.20884]
[1776378617050,57.99,74932.4,0.0,-0.02343,1e-05,8.23753]
[1776378617193,57.98,74931.97,0.0,-0.02344,1e-05,8.23806]
[1776378619579,57.98,74921.04,0.0,-0.0235,1e-05,8.25709]
[1776378620211,57.98,74916.21,0.0,-0.02353,1e-05,8.26548]
[1776378623602,57.98,74920.31,0.0,-0.0235,1e-05,8.25692]
[1776378624239,57.98,74920.56,0.0,-0.0235,1e-05,8.25618]
[1776378629277,57.98,74920.73,0.0,-0.0235,1e-05,8.2544]
[1776378634316,57.97,74931.7,0.0,-0.02342,1e-05,8.23239]
[1776378639352,57.97,74935.52,0.0,-0.02339,1e-05,8.22431]
[1776378644387,57.97,74934.11,0.0,-0.02339,1e-05,8.22494]
[1776378646088,57.97,74931.24,0.0,-0.02341,1e-05,8.22983]
[1776378646398,57.97,74930.25,0.0,-0.02341,1e-05,8.23135]
[1776378653446,57.96,74930.5,0.0,-0.0234,1e-05,8.22809]
[1776378657160,57.96,74919.77,0.0,-0.02347,1e-05,8.24598]
[1776378657374,57.96,74919.77,0.0,-0.02347,1e-05,8.24598]
[1776378663524,57.95,74936.87,0.0,-0.02335,1e-05,8.21228]
[1776378665833,57.95,74950.66,0.0,-0.02326,1e-05,8.1873]
[1776378666541,57.95,74951.14,0.0,-0.02325,1e-05,8.18573]
[1776378666785,57.95,74951.14,0.0,-0.02325,1e-05,8.18573]
[1776378667551,57.95,74950.89,0.0,-0.02325,1e-05,8.18583]
[1776378668374,57.95,74950.89,0.0,-0.02325,1e-05,8.18583]
[1776378668555,57.95,74950.91,0.0,-0.02325,1e-05,8.18545]
[1776378673590,57.95,74953.11,0.0,-0.02323,1e-05,8.17985]
[1776378678627,57.94,74954.73,0.0,-0.02322,1e-05,8.17531]
[1776378683660,57.94,74957.03,0.0,-0.0232,1e-05,8.16997]
[1776378688936,57.94,74955.85,0.0,-0.0232,1e-05,8.17021]
[1776378695744,57.94,74951.49,0.0,-0.02322,1e-05,8.17586]
[1776378700779,57.94,74951.37,0.0,-0.02322,1e-05,8.17574]
[1776378705814,57.94,74957.21,0.0,-0.02318,1e-05,8.1656]
[1776378710851,57.94,74963.78,0.0,-0.02314,1e-05,8.15345]
[1776378715886,57.93,74965.93,0.0,-0.02312,1e-05,8.14909]
[1776378720922,57.93,74967.14,0.0,-0.02312,1e-05,8.14637]
[1776378723268,57.93,74965.24,0.0,-0.02313,1e-05,8.14966]
[1776378723310,57.93,74964.14,0.0,-0.02313,1e-05,8.15142]
[1776378725201,57.93,74960.54,0.0,-0.02316,1e-05,8.15781]
[1776378725303,57.93,74959.64,0.0,-0.02316,1e-05,8.15991]
[1776378727346,57.93,74959.51,0.0,-0.02316,1e-05,8.16014]
[1776378727447,57.93,74959.39,0.0,-0.02317,1e-05,8.16084]
[1776378733007,57.94,74958.91,0.0,-0.02317,1e-05,8.16287]
[1776378738041,57.94,74948.78,0.0,-0.02324,1e-05,8.18182]
[1776378747104,57.94,74951.11,0.0,-0.02323,1e-05,8.17828]
[1776378752139,57.94,74939.53,0.0,-0.0233,1e-05,8.19838]
[1776378757174,57.94,74937.25,0.0,-0.02332,1e-05,8.20258]
[1776378762209,57.94,74945.55,0.0,-0.02326,1e-05,8.18813]
[1776378767244,57.94,74945.79,0.0,-0.02327,1e-05,8.18867]
[1776378772279,57.95,74946.51,0.0,-0.02326,1e-05,8.18835]
[1776378777315,57.95,74941.66,0.0,-0.0233,1e-05,8.19768]
[1776378782351,57.95,74932.03,0.0,-0.02336,1e-05,8.21506]
[1776378787386,57.95,74928.98,0.0,-0.02338,1e-05,8.22053]
[1776378792421,57.95,74915.96,0.0,-0.02346,1e-05,8.24362]
[1776378797456,57.95,74917.5,0.0,-0.02345,1e-05,8.24069]
[1776378802491,57.95,74914.69,0.0,-0.02347,1e-05,8.24557]
[1776378807531,57.95,74916.38,0.0,-0.02346,1e-05,8.24236]
[1776378812566,57.95,74915.3,0.0,-0.02346,1e-05,8.24317]
[1776378817600,57.94,74919.86,0.0,-0.02343,1e-05,8.23489]
[1776378822635,57.94,74921.17,0.0,-0.02342,1e-05,8.23249]
[1776378827671,57.94,74932.41,0.0,-0.02335,1e-05,8.21243]
[1776378832707,57.95,74925.84,0.0,-0.02339,1e-05,8.22431]
[1776378837741,57.95,74935.21,0.0,-0.02334,1e-05,8.20772]
[1776378842776,57.95,74934.23,0.0,-0.02334,1e-05,8.20972]
[1776378847811,57.95,74929.66,0.0,-0.02337,1e-05,8.21819]
[1776378852846,57.95,74928.33,0.0,-0.02338,1e-05,8.22078]
[1776378857416,57.95,74925.26,0.0,-0.0234,1e-05,8.22638]
[1776378857517,57.95,74925.4,0.0,-0.0234,1e-05,8.22619]
[1776378858136,57.95,74925.4,0.0,-0.0234,1e-05,8.22619]
[1776378858182,57.95,74925.08,0.0,-0.0234,1e-05,8.22679]
[1776378863924,57.95,74927.05,0.0,-0.02339,1e-05,8.22335]
[1776378865775,57.95,74927.05,0.0,-0.02339,1e-05,8.22335]
[1776378866652,57.95,74928.89,0.0,-0.02338,1e-05,8.22007]
[1776378871980,57.95,74940.89,0.0,-0.0233,1e-05,8.19855]
[1776378874285,57.95,74942.66,0.0,-0.02329,1e-05,8.19561]
[1776378874318,57.95,74942.62,0.0,-0.02329,1e-05,8.19576]
[1776378880411,57.95,74960.69,0.0,-0.02318,1e-05,8.16451]
[1776378880450,57.95,74964.14,0.0,-0.02316,1e-05,8.15896]
[1776378886080,57.95,74969.26,0.0,-0.02313,1e-05,8.15109]
[1776378891116,57.96,74967.73,0.0,-0.02314,1e-05,8.15458]
[1776378896151,57.96,74959.39,0.0,-0.0232,1e-05,8.17026]
[1776378897379,57.96,74959.39,0.0,-0.0232,1e-05,8.17026]
[1776378897480,57.96,74957.44,0.0,-0.02321,1e-05,8.17385]
[1776378898041,57.96,74957.44,0.0,-0.02321,1e-05,8.17385]
[1776378898168,57.96,74952.78,0.0,-0.02324,1e-05,8.18214]
[1776378903201,57.96,74950.16,0.0,-0.02326,1e-05,8.18737]
[1776378908235,57.96,74953.26,0.0,-0.02324,1e-05,8.18236]
[1776378909034,57.96,74953.26,0.0,-0.02324,1e-05,8.18236]
[1776378909242,57.96,74954.66,0.0,-0.02323,1e-05,8.17987]
[1776378914277,57.96,74950.91,0.0,-0.02326,1e-05,8.187]
[1776378919313,57.96,74948.36,0.0,-0.02328,1e-05,8.19194]
[1776378924348,57.96,74939.04,0.0,-0.02334,1e-05,8.20883]
[1776378930649,57.96,74938.15,0.0,-0.02334,1e-05,8.21063]
[1776378936770,57.96,74939.03,0.0,-0.02334,1e-05,8.20827]
[1776378936850,57.96,74939.03,0.0,-0.02334,1e-05,8.20834]
[1776378944487,57.96,74940.21,0.0,-0.02333,1e-05,8.20688]
[1776378949522,57.96,74941.0,0.0,-0.02333,1e-05,8.2057]
[1776378954557,57.96,74945.56,0.0,-0.0233,1e-05,8.19672]
[1776378960859,57.96,74947.35,0.0,-0.02328,1e-05,8.19258]
[1776378966642,57.96,74944.61,0.0,-0.0233,1e-05,8.19653]
[1776378967921,57.96,74944.61,0.0,-0.0233,1e-05,8.19653]
[1776378968657,57.96,74944.65,0.0,-0.02329,1e-05,8.19614]
[1776378973696,57.96,74954.08,0.0,-0.02323,1e-05,8.17842]
[1776378978731,57.96,74954.58,0.0,-0.02323,1e-05,8.17704]
[1776378983766,57.96,74954.19,0.0,-0.02323,1e-05,8.17751]
[1776378988801,57.96,74954.48,0.0,-0.02322,1e-05,8.17674]
[1776378993836,57.95,74953.66,0.0,-0.02322,1e-05,8.17652]
[1776379001141,57.95,74953.73,0.0,-0.02322,1e-05,8.17565]
[1776379006927,57.95,74953.74,0.0,-0.02322,1e-05,8.1764]
[1776379011963,57.95,74957.17,0.0,-0.0232,1e-05,8.17006]
[1776379016998,57.95,74964.08,0.0,-0.02316,1e-05,8.15709]
[1776379022034,57.95,74955.31,0.0,-0.02321,1e-05,8.17223]
[1776379027071,57.95,74955.77,0.0,-0.0232,1e-05,8.17081]
[1776379032104,57.95,74948.62,0.0,-0.02325,1e-05,8.1828]
[1776379037141,57.95,74943.55,0.0,-0.02328,1e-05,8.19105]
[1776379042183,57.95,74940.2,0.0,-0.0233,1e-05,8.19614]
[1776379047219,57.94,74947.4,0.0,-0.02325,1e-05,8.18253]
[1776379052253,57.94,74949.09,0.0,-0.02323,1e-05,8.17791]
[1776379057026,57.94,74948.72,0.0,-0.02323,1e-05,8.17805]
[1776379057290,57.94,74948.79,0.0,-0.02323,1e-05,8.17779]
[1776379062325,57.94,74948.71,0.0,-0.02323,1e-05,8.17729]
[1776379067360,57.94,74948.49,0.0,-0.02323,1e-05,8.17705]
[1776379068046,57.94,74948.49,0.0,-0.02323,1e-05,8.17705]
[1776379068368,57.94,74949.1,0.0,-0.02322,1e-05,8.17583]
[1776379073402,57.94,74948.99,0.0,-0.02322,1e-05,8.17541]
[1776379078437,57.94,74946.43,0.0,-0.02324,1e-05,8.18011]
[1776379083472,57.94,74937.42,0.0,-0.0233,1e-05,8.19547]
[1776379089515,57.93,74937.14,0.0,-0.02329,1e-05,8.19503]
[1776379094549,57.93,74935.59,0.0,-0.0233,1e-05,8.19686]
[1776379097040,57.93,74935.62,0.0,-0.0233,1e-05,8.19665]
[1776379097141,57.93,74935.26,0.0,-0.0233,1e-05,8.19713]
[1776379102605,57.93,74930.68,0.0,-0.02333,1e-05,8.20433]
[1776379108647,57.93,74932.56,0.0,-0.02331,1e-05,8.19995]
[1776379113682,57.93,74932.53,0.0,-0.02331,1e-05,8.19901]
[1776379118718,57.93,74930.63,0.0,-0.02332,1e-05,8.20196]
[1776379123755,57.93,74920.43,0.0,-0.02339,1e-05,8.22012]
[1776379128788,57.93,74922.7,0.0,-0.02337,1e-05,8.21511]
[1776379133824,57.92,74921.78,0.0,-0.02337,1e-05,8.2158]
[1776379142886,57.92,74922.27,0.0,-0.02336,1e-05,8.21331]
[1776379147922,57.92,74915.59,0.0,-0.0234,1e-05,8.22437]
[1776379158998,57.92,74915.59,0.0,-0.0234,1e-05,8.22503]
[1776379164033,57.92,74918.18,0.0,-0.02339,1e-05,8.22056]
[1776379169068,57.92,74929.48,0.0,-0.02332,1e-05,8.20071]
[1776379174103,57.92,74933.31,0.0,-0.02329,1e-05,8.19338]
[1776379179141,57.92,74937.71,0.0,-0.02327,1e-05,8.18605]
[1776379184174,57.92,74937.79,0.0,-0.02327,1e-05,8.18647]
[1776379188355,57.93,74937.68,0.0,-0.02327,1e-05,8.187]
[1776379188456,57.93,74937.72,0.0,-0.02327,1e-05,8.18704]
[1776379196258,57.93,74938.64,0.0,-0.02327,1e-05,8.18627]
[1776379202623,57.93,74934.17,0.0,-0.0233,1e-05,8.19553]
[1776379207407,57.93,74930.2,0.0,-0.02332,1e-05,8.20299]
[1776379207509,57.93,74930.39,0.0,-0.02332,1e-05,8.20273]
[1776379212696,57.93,74931.49,0.0,-0.02332,1e-05,8.20126]
[1776379218418,57.93,74936.72,0.0,-0.02329,1e-05,8.19235]
[1776379223453,57.93,74946.59,0.0,-0.02323,1e-05,8.1753]
[1776379228569,57.93,74955.7,0.0,-0.02317,1e-05,8.15963]
[1776379228671,57.93,74958.29,0.0,-0.02315,1e-05,8.15517]
[1776379234530,57.94,74962.63,0.0,-0.02313,1e-05,8.14759]
[1776379236361,57.94,74962.63,0.0,-0.02313,1e-05,8.14759]
[1776379236560,57.94,74985.42,0.0,-0.02298,1e-05,8.10758]
[1776379237560,57.94,75005.63,0.0,-0.02286,1e-05,8.0721]
[1776379242913,57.94,74999.95,0.0,-0.0229,1e-05,8.08418]
[1776379247092,57.94,74996.07,0.0,-0.02293,1e-05,8.09187]
[1776379247130,57.94,74995.13,0.0,-0.02293,1e-05,8.09405]
[1776379252986,57.95,74995.06,0.0,-0.02294,1e-05,8.09566]
[1776379258708,57.95,74990.31,0.0,-0.02297,1e-05,8.10527]
[1776379263743,57.95,74984.98,0.0,-0.02301,1e-05,8.11581]
[1776379264764,57.95,74984.98,0.0,-0.02301,1e-05,8.11581]
[1776379264797,57.95,74974.85,0.0,-0.02308,1e-05,8.13395]
[1776379270843,57.95,74970.42,0.0,-0.02311,1e-05,8.14264]
[1776379270855,57.95,74970.39,0.0,-0.02311,1e-05,8.14285]
[1776379276835,57.96,74970.84,0.0,-0.02311,1e-05,8.14298]
[1776379281879,57.96,74957.47,0.0,-0.0232,1e-05,8.16747]
[1776379287920,57.96,74958.87,0.0,-0.02319,1e-05,8.16564]
[1776379292956,57.96,74958.42,0.0,-0.02319,1e-05,8.16606]
[1776379297991,57.96,74949.35,0.0,-0.02325,1e-05,8.18325]
[1776379303027,57.96,74942.87,0.0,-0.0233,1e-05,8.19518]
[1776379308061,57.96,74948.69,0.0,-0.02326,1e-05,8.18514]
[1776379313097,57.96,74950.2,0.0,-0.02325,1e-05,8.18196]
[1776379317588,57.96,74951.5,0.0,-0.02324,1e-05,8.1791]
[1776379318131,57.96,74952.51,0.0,-0.02323,1e-05,8.17717]
[1776379323171,57.96,74953.68,0.0,-0.02322,1e-05,8.17444]
[1776379328207,57.96,74939.95,0.0,-0.02331,1e-05,8.19861]
[1776379333560,57.96,74939.77,0.0,-0.02331,1e-05,8.19793]
[1776379337605,57.96,74939.67,0.0,-0.02331,1e-05,8.19778]
[1776379337707,57.96,74939.67,0.0,-0.0233,1e-05,8.19745]
[1776379343629,57.95,74939.7,0.0,-0.0233,1e-05,8.19641]
[1776379352375,57.95,74939.61,0.0,-0.02329,1e-05,8.19419]
[1776379357605,57.95,74939.52,0.0,-0.02329,1e-05,8.19372]
[1776379357706,57.95,74939.51,0.0,-0.02329,1e-05,8.19358]
[1776379363453,57.95,74941.96,0.0,-0.02327,1e-05,8.18829]
[1776379368488,57.95,74940.1,0.0,-0.02328,1e-05,8.19087]
[1776379373524,57.94,74929.27,0.0,-0.02335,1e-05,8.20971]
[1776379378558,57.94,74930.24,0.0,-0.02334,1e-05,8.2078]
[1776379383955,57.94,74930.79,0.0,-0.02334,1e-05,8.20595]
[1776379388632,57.94,74918.4,0.0,-0.02341,1e-05,8.22737]
[1776379388734,57.94,74918.68,0.0,-0.02341,1e-05,8.22666]
[1776379394028,57.94,74919.34,0.0,-0.0234,1e-05,8.22444]
[1776379397453,57.94,74919.34,0.0,-0.0234,1e-05,8.22444]
[1776379397692,57.94,74919.3,0.0,-0.0234,1e-05,8.22368]
[1776379404098,57.94,74919.34,0.0,-0.0234,1e-05,8.22236]
[1776379409776,57.93,74920.6,0.0,-0.02338,1e-05,8.21887]
[1776379417834,57.93,74920.57,0.0,-0.02338,1e-05,8.2164]
[1776379422867,57.93,74920.54,0.0,-0.02337,1e-05,8.21551]
[1776379430924,57.93,74920.92,0.0,-0.02337,1e-05,8.21336]
[1776379435959,57.92,74921.36,0.0,-0.02336,1e-05,8.21166]
[1776379440993,57.92,74922.12,0.0,-0.02335,1e-05,8.20941]
[1776379446028,57.92,74922.49,0.0,-0.02335,1e-05,8.20787]
[1776379451066,57.92,74932.58,0.0,-0.02328,1e-05,8.18901]
[1776379457107,57.92,74931.54,0.0,-0.02328,1e-05,8.19001]
[1776379462142,57.92,74941.01,0.0,-0.02322,1e-05,8.17247]
[1776379467181,57.91,74943.11,0.0,-0.02321,1e-05,8.16824]
[1776379472216,57.91,74943.87,0.0,-0.0232,1e-05,8.16549]
[1776379477251,57.91,74942.51,0.0,-0.0232,1e-05,8.16749]
[1776379479040,57.91,74942.51,0.0,-0.0232,1e-05,8.16749]
[1776379479265,57.91,74942.47,0.0,-0.0232,1e-05,8.16738]
[1776379484301,57.91,74942.76,0.0,-0.0232,1e-05,8.16642]
[1776379488079,57.91,74944.12,0.0,-0.02319,1e-05,8.16382]
[1776379488328,57.91,74944.26,0.0,-0.02319,1e-05,8.1634]
[1776379493364,57.91,74944.53,0.0,-0.02319,1e-05,8.16357]
[1776379499155,57.91,74940.61,0.0,-0.02321,1e-05,8.1702]
[1776379499256,57.91,74940.61,0.0,-0.02321,1e-05,8.17001]
[1776379504440,57.91,74928.53,0.0,-0.02329,1e-05,8.19104]
[1776379511492,57.91,74923.45,0.0,-0.02332,1e-05,8.20019]
[1776379516527,57.91,74917.58,0.0,-0.02336,1e-05,8.21095]
[1776379521562,57.91,74916.55,0.0,-0.02337,1e-05,8.21296]
[1776379526598,57.91,74921.22,0.0,-0.02334,1e-05,8.20482]
[1776379528136,57.91,74921.22,0.0,-0.02334,1e-05,8.20482]
[1776379528237,57.91,74918.84,0.0,-0.02335,1e-05,8.20912]
[1776379533647,57.91,74920.59,0.0,-0.02334,1e-05,8.20527]
[1776379538682,57.91,74924.08,0.0,-0.02332,1e-05,8.19931]
[1776379543716,57.91,74935.62,0.0,-0.02325,1e-05,8.17907]
[1776379549758,57.91,74941.31,0.0,-0.02321,1e-05,8.16955]
[1776379554793,57.92,74936.43,0.0,-0.02325,1e-05,8.17884]
[1776379559236,57.92,74938.57,0.0,-0.02323,1e-05,8.17541]
[1776379559337,57.92,74938.64,0.0,-0.02323,1e-05,8.17542]
[1776379564864,57.92,74941.04,0.0,-0.02322,1e-05,8.17196]
[1776379569902,57.92,74944.39,0.0,-0.0232,1e-05,8.16675]
[1776379574934,57.92,74945.39,0.0,-0.0232,1e-05,8.16573]
[1776379579969,57.92,74949.66,0.0,-0.02317,1e-05,8.15893]
[1776379585010,57.92,74960.17,0.0,-0.02311,1e-05,8.14111]
[1776379591047,57.93,74962.5,0.0,-0.0231,1e-05,8.13725]
[1776379598096,57.93,74962.24,0.0,-0.0231,1e-05,8.13909]
[1776379603131,57.93,74964.25,0.0,-0.02309,1e-05,8.13651]
[1776379608166,57.93,74965.48,0.0,-0.02309,1e-05,8.13533]
[1776379613201,57.94,74968.13,0.0,-0.02308,1e-05,8.13167]
[1776379618236,57.94,74968.66,0.0,-0.02308,1e-05,8.13176]
[1776379624281,57.94,74968.84,0.0,-0.02308,1e-05,8.13265]
[1776379629315,57.94,74968.88,0.0,-0.02308,1e-05,8.13357]
[1776379634350,57.94,74974.41,0.0,-0.02305,1e-05,8.12477]
[1776379639386,57.95,74985.99,0.0,-0.02298,1e-05,8.10536]
[1776379644422,57.95,74985.53,0.0,-0.02299,1e-05,8.10742]
[1776379649456,57.95,74987.39,0.0,-0.02298,1e-05,8.10539]
[1776379654491,57.95,74974.33,0.0,-0.02306,1e-05,8.12882]
[1776379661545,57.96,74970.96,0.0,-0.02309,1e-05,8.13708]
[1776379666579,57.96,74977.09,0.0,-0.02306,1e-05,8.12764]
[1776379672622,57.96,74977.7,0.0,-0.02306,1e-05,8.12783]
[1776379677657,57.96,74978.37,0.0,-0.02306,1e-05,8.1277]
[1776379682691,57.97,74975.13,0.0,-0.02308,1e-05,8.1345]
[1776379688736,57.97,74969.56,0.0,-0.02312,1e-05,8.14573]
[1776379694778,57.97,74967.38,0.0,-0.02314,1e-05,8.1506]
[1776379700821,57.97,74966.78,0.0,-0.02315,1e-05,8.15261]
[1776379705855,57.97,74968.39,0.0,-0.02314,1e-05,8.15053]
[1776379710890,57.98,74967.48,0.0,-0.02315,1e-05,8.15293]
[1776379716321,57.98,74967.78,0.0,-0.02315,1e-05,8.15222]
[1776379722975,57.98,74967.79,0.0,-0.02315,1e-05,8.15325]
[1776379728014,57.98,74968.71,0.0,-0.02315,1e-05,8.15279]
[1776379734052,57.98,74974.74,0.0,-0.02311,1e-05,8.14348]
[1776379740095,57.99,74974.81,0.0,-0.02312,1e-05,8.14434]
[1776379745130,57.99,74966.67,0.0,-0.02317,1e-05,8.15959]
[1776379754192,57.99,74965.89,0.0,-0.02318,1e-05,8.16217]
[1776379759228,57.99,74965.68,0.0,-0.02318,1e-05,8.16319]
[1776379765269,57.99,74965.69,0.0,-0.02319,1e-05,8.16392]
[1776379770305,57.99,74966.05,0.0,-0.02319,1e-05,8.16434]
[1776379775340,58.0,74966.53,0.0,-0.02319,1e-05,8.16491]
[1776379780375,58.0,74968.85,0.0,-0.02318,1e-05,8.16142]
[1776379785409,58.0,74965.66,0.0,-0.0232,1e-05,8.16859]
[1776379790444,58.0,74954.94,0.0,-0.02327,1e-05,8.18817]
[1776379795479,58.0,74966.61,0.0,-0.0232,1e-05,8.16787]
[1776379800514,58.01,74970.49,0.0,-0.02318,1e-05,8.16161]
[1776379805550,58.01,74969.93,0.0,-0.02318,1e-05,8.16328]
[1776379810584,58.01,74982.77,0.0,-0.0231,1e-05,8.1412]
[1776379815619,58.01,74980.44,0.0,-0.02312,1e-05,8.14619]
[1776379820654,58.01,74982.25,0.0,-0.02311,1e-05,8.14384]
[1776379825689,58.01,74983.61,0.0,-0.02311,1e-05,8.14231]
[1776379831734,58.01,74984.71,0.0,-0.0231,1e-05,8.14052]
[1776379836766,58.02,74985.2,0.0,-0.0231,1e-05,8.14059]
[1776379841802,58.02,74978.64,0.0,-0.02315,1e-05,8.15314]
[1776379847258,58.02,74974.4,0.0,-0.02318,1e-05,8.16164]
[1776379848852,58.02,74949.69,0.0,-0.02333,1e-05,8.20573]
[1776379853886,58.02,74947.38,0.0,-0.02335,1e-05,8.21025]
[1776379858921,58.02,74941.55,0.0,-0.02339,1e-05,8.22092]
[1776379860855,58.02,74946.74,0.0,-0.02336,1e-05,8.2117]
[1776379860943,58.02,74934.86,0.0,-0.02343,1e-05,8.23294]
[1776379864975,58.02,74914.5,0.0,-0.02356,1e-05,8.26937]
[1776379866550,58.02,74914.5,0.0,-0.02356,1e-05,8.26937]
[1776379866574,58.02,74914.3,0.0,-0.02356,1e-05,8.26967]
[1776379868853,58.02,74916.06,0.0,-0.02355,1e-05,8.26647]
[1776379869012,58.02,74916.95,0.0,-0.02355,1e-05,8.26478]
[1776379874040,58.02,74917.84,0.0,-0.02354,1e-05,8.26294]
[1776379879074,58.02,74923.92,0.0,-0.0235,1e-05,8.25186]
[1776379884110,58.02,74923.4,0.0,-0.0235,1e-05,8.25263]
[1776379891158,58.02,74922.85,0.0,-0.0235,1e-05,8.25243]
[1776379896193,58.02,74930.09,0.0,-0.02346,1e-05,8.23931]
[1776379901228,58.02,74930.73,0.0,-0.02345,1e-05,8.23812]
[1776379906264,58.02,74940.82,0.0,-0.02339,1e-05,8.22013]
[1776379911298,58.02,74940.69,0.0,-0.02339,1e-05,8.22052]
[1776379916334,58.02,74939.73,0.0,-0.02339,1e-05,8.22235]
[1776379921369,58.02,74943.49,0.0,-0.02337,1e-05,8.2158]
[1776379926404,58.02,74955.51,0.0,-0.0233,1e-05,8.19461]
[1776379931439,58.02,74955.25,0.0,-0.0233,1e-05,8.19548]
[1776379936476,58.02,74941.51,0.0,-0.02339,1e-05,8.22029]
[1776379940197,58.02,74939.28,0.0,-0.0234,1e-05,8.22437]
[1776379940504,58.02,74939.2,0.0,-0.0234,1e-05,8.22454]
[1776379945540,58.02,74942.39,0.0,-0.02338,1e-05,8.21898]
[1776379953596,58.02,74943.57,0.0,-0.02337,1e-05,8.21624]
[1776379958631,58.02,74941.8,0.0,-0.02339,1e-05,8.2196]
[1776379959278,58.02,74941.8,0.0,-0.02339,1e-05,8.2196]
[1776379959380,58.02,74941.8,0.0,-0.02339,1e-05,8.21963]
[1776379964678,58.02,74940.94,0.0,-0.02339,1e-05,8.22133]
[1776379969724,58.02,74944.2,0.0,-0.02337,1e-05,8.21571]
[1776379970458,58.02,74944.2,0.0,-0.02337,1e-05,8.21571]
[1776379970559,58.02,74944.2,0.0,-0.02337,1e-05,8.21576]
[1776379975770,58.03,74943.49,0.0,-0.02338,1e-05,8.21723]
[1776379979343,58.03,74943.45,0.0,-0.02338,1e-05,8.21741]
[1776379979444,58.03,74943.45,0.0,-0.02338,1e-05,8.21745]
[1776379985840,58.03,74939.57,0.0,-0.0234,1e-05,8.22456]
[1776379990875,58.03,74928.09,0.0,-0.02348,1e-05,8.2451]
[1776379995911,58.03,74927.79,0.0,-0.02348,1e-05,8.24556]
[1776380000946,58.03,74927.83,0.0,-0.02348,1e-05,8.24546]
[1776380005981,58.03,74916.68,0.0,-0.02355,1e-05,8.26536]
[1776380011015,58.03,74916.89,0.0,-0.02355,1e-05,8.26381]
[1776380016050,58.02,74907.13,0.0,-0.02361,1e-05,8.28105]
[1776380021086,58.02,74889.94,0.0,-0.02372,1e-05,8.31144]
[1776380026120,58.02,74890.32,0.0,-0.02371,1e-05,8.31071]
[1776380031155,58.02,74888.6,0.0,-0.02372,1e-05,8.31352]
[1776380036191,58.02,74887.52,0.0,-0.02373,1e-05,8.3148]
[1776380041226,58.02,74877.61,0.0,-0.02379,1e-05,8.33275]
[1776380045254,58.02,74855.31,0.0,-0.02394,1e-05,8.37233]
[1776380051296,58.02,74853.29,0.0,-0.02394,1e-05,8.37454]
[1776380056331,58.02,74854.63,0.0,-0.02393,1e-05,8.3709]
[1776380059461,58.01,74855.57,0.0,-0.02392,1e-05,8.36872]
[1776380059467,58.01,74858.47,0.0,-0.0239,1e-05,8.36324]
[1776380065396,58.01,74860.21,0.0,-0.02389,1e-05,8.35877]
[1776380070712,58.01,74870.27,0.0,-0.02382,1e-05,8.33978]
[1776380070813,58.01,74871.98,0.0,-0.02381,1e-05,8.33652]
[1776380076471,58.01,74872.02,0.0,-0.0238,1e-05,8.33445]
[1776380077359,58.01,74872.02,0.0,-0.0238,1e-05,8.33445]
[1776380077478,58.01,74871.06,0.0,-0.02381,1e-05,8.33602]
[1776380080288,58.01,74873.63,0.0,-0.02379,1e-05,8.33104]
[1776380080499,58.01,74874.09,0.0,-0.02379,1e-05,8.33005]
[1776380085535,58.01,74885.7,0.0,-0.02371,1e-05,8.30839]
[1776380090572,58.0,74895.25,0.0,-0.02365,1e-05,8.2907]
[1776380095605,58.0,74899.52,0.0,-0.02362,1e-05,8.28267]
[1776380100639,58.0,74893.27,0.0,-0.02366,1e-05,8.29356]
[1776380105675,58.0,74892.54,0.0,-0.02366,1e-05,8.29446]
[1776380110709,58.0,74893.55,0.0,-0.02365,1e-05,8.29222]
[1776380115744,58.0,74900.04,0.0,-0.02361,1e-05,8.28018]
[1776380120779,58.0,74902.34,0.0,-0.02359,1e-05,8.27575]
[1776380125814,58.0,74903.59,0.0,-0.02358,1e-05,8.27326]
[1776380130849,58.0,74902.42,0.0,-0.02359,1e-05,8.27515]
[1776380135884,58.0,74902.33,0.0,-0.02359,1e-05,8.27454]
[1776380140921,58.0,74897.98,0.0,-0.02362,1e-05,8.28329]
[1776380146963,58.0,74894.4,0.0,-0.02364,1e-05,8.2893]
[1776380151998,58.0,74895.99,0.0,-0.02363,1e-05,8.28649]
[1776380159437,58.0,74896.02,0.0,-0.02363,1e-05,8.28634]
[1776380165094,58.0,74896.01,0.0,-0.02363,1e-05,8.28602]
[1776380170129,58.0,74895.29,0.0,-0.02363,1e-05,8.28697]
[1776380176170,58.0,74894.16,0.0,-0.02364,1e-05,8.28858]
[1776380181205,58.0,74895.19,0.0,-0.02363,1e-05,8.28637]
[1776380186242,58.0,74891.44,0.0,-0.02365,1e-05,8.29278]
[1776380191278,58.0,74891.43,0.0,-0.02365,1e-05,8.29138]
[1776380196313,58.0,74892.76,0.0,-0.02364,1e-05,8.28861]
[1776380201347,57.99,74894.53,0.0,-0.02363,1e-05,8.28509]
[1776380206384,57.99,74902.66,0.0,-0.02357,1e-05,8.2702]
[1776380211421,57.99,74893.68,0.0,-0.02363,1e-05,8.28614]
[1776380216454,57.99,74892.88,0.0,-0.02364,1e-05,8.28724]
[1776380221489,57.99,74885.94,0.0,-0.02368,1e-05,8.29934]
[1776380222440,57.99,74885.94,0.0,-0.02368,1e-05,8.29934]
[1776380222498,57.99,74876.56,0.0,-0.02374,1e-05,8.31614]
[1776380227531,57.99,74858.99,0.0,-0.02385,1e-05,8.3471]
[1776380228800,57.99,74858.99,0.0,-0.02385,1e-05,8.3471]
[1776380228857,57.99,74859.12,0.0,-0.02385,1e-05,8.34669]
[1776380234580,57.99,74861.21,0.0,-0.02383,1e-05,8.34185]
[1776380239740,57.99,74862.64,0.0,-0.02382,1e-05,8.33858]
[1776380239757,57.99,74863.05,0.0,-0.02382,1e-05,8.33767]
[1776380245657,57.99,74870.67,0.0,-0.02377,1e-05,8.32295]
[1776380250692,57.98,74872.94,0.0,-0.02375,1e-05,8.31818]
[1776380256737,57.98,74872.66,0.0,-0.02374,1e-05,8.31698]
[1776380260783,57.98,74874.05,0.0,-0.02373,1e-05,8.31412]
[1776380260877,57.98,74873.37,0.0,-0.02374,1e-05,8.31523]
[1776380267814,57.98,74874.72,0.0,-0.02373,1e-05,8.31199]
[1776380272867,57.98,74885.94,0.0,-0.02365,1e-05,8.29129]
[1776380277888,57.98,74896.01,0.0,-0.02359,1e-05,8.27294]
[1776380283930,57.98,74894.22,0.0,-0.0236,1e-05,8.27593]
[1776380288965,57.98,74893.16,0.0,-0.0236,1e-05,8.2776]
[1776380294000,57.98,74892.45,0.0,-0.02361,1e-05,8.27863]
[1776380299035,57.98,74889.88,0.0,-0.02362,1e-05,8.28296]
[1776380305082,57.98,74889.39,0.0,-0.02362,1e-05,8.28348]
[1776380310118,57.98,74881.16,0.0,-0.02368,1e-05,8.29794]
[1776380315152,57.97,74878.33,0.0,-0.02369,1e-05,8.30164]
[1776380320188,57.97,74886.9,0.0,-0.02363,1e-05,8.28576]
[1776380325222,57.97,74886.81,0.0,-0.02363,1e-05,8.28556]
[1776380330257,57.97,74888.29,0.0,-0.02363,1e-05,8.28384]
[1776380336299,57.98,74887.17,0.0,-0.02364,1e-05,8.28715]
[1776380341334,57.98,74887.1,0.0,-0.02364,1e-05,8.28774]
[1776380346370,57.98,74887.81,0.0,-0.02364,1e-05,8.28736]
[1776380355432,57.98,74888.67,0.0,-0.02364,1e-05,8.28628]
[1776380360838,57.98,74887.58,0.0,-0.02364,1e-05,8.28782]
[1776380367516,57.98,74887.48,0.0,-0.02364,1e-05,8.28741]
[1776380373558,57.98,74887.39,0.0,-0.02364,1e-05,8.28613]
[1776380378593,57.98,74887.94,0.0,-0.02363,1e-05,8.28473]
[1776380383628,57.98,74887.56,0.0,-0.02363,1e-05,8.28501]
[1776380388663,57.98,74887.7,0.0,-0.02363,1e-05,8.28435]
[1776380394705,57.97,74887.67,0.0,-0.02363,1e-05,8.28392]
[1776380399740,57.97,74887.34,0.0,-0.02363,1e-05,8.28412]
[1776380403775,57.97,74865.9,0.0,-0.02377,1e-05,8.32237]
[1776380410824,57.97,74860.29,0.0,-0.0238,1e-05,8.33137]
[1776380415859,57.97,74860.46,0.0,-0.0238,1e-05,8.33023]
[1776380420233,57.97,74858.86,0.0,-0.0238,1e-05,8.33262]
[1776380420334,57.97,74858.86,0.0,-0.0238,1e-05,8.33245]
[1776380425930,57.97,74857.05,0.0,-0.02381,1e-05,8.33469]
[1776380430964,57.96,74856.93,0.0,-0.02381,1e-05,8.33404]
[1776380436001,57.96,74867.81,0.0,-0.02373,1e-05,8.31263]
[1776380441073,57.96,74870.89,0.0,-0.02371,1e-05,8.30683]
[1776380446082,57.96,74882.0,0.0,-0.02364,1e-05,8.28632]
[1776380451117,57.96,74886.85,0.0,-0.02361,1e-05,8.27719]
[1776380457161,57.96,74893.72,0.0,-0.02356,1e-05,8.26445]
[1776380461589,57.96,74899.85,0.0,-0.02352,1e-05,8.2533]
[1776380462194,57.96,74899.76,0.0,-0.02352,1e-05,8.25344]
[1776380467230,57.96,74899.59,0.0,-0.02352,1e-05,8.25363]
[1776380474278,57.96,74900.63,0.0,-0.02351,1e-05,8.25161]
[1776380479313,57.96,74901.31,0.0,-0.02351,1e-05,8.2503]
[1776380484348,57.96,74904.66,0.0,-0.02349,1e-05,8.24424]
[1776380490391,57.96,74886.28,0.0,-0.02361,1e-05,8.27704]
[1776380495426,57.96,74909.42,0.0,-0.02345,1e-05,8.2344]
[1776380500460,57.96,74923.57,0.0,-0.02336,1e-05,8.20921]
[1776380505495,57.96,74928.66,0.0,-0.02333,1e-05,8.20045]
[1776380510530,57.96,74931.44,0.0,-0.02332,1e-05,8.1959]
[1776380515566,57.96,74931.1,0.0,-0.02332,1e-05,8.19695]
[1776380521519,57.96,74931.5,0.0,-0.02332,1e-05,8.19668]
[1776380521607,57.96,74931.32,0.0,-0.02332,1e-05,8.19718]
[1776380526642,57.96,74930.67,0.0,-0.02333,1e-05,8.19876]
[1776380530362,57.96,74930.45,0.0,-0.02333,1e-05,8.19924]
[1776380530449,57.96,74925.89,0.0,-0.02336,1e-05,8.20754]
[1776380535706,57.96,74914.68,0.0,-0.02343,1e-05,8.22778]
[1776380540742,57.96,74911.48,0.0,-0.02345,1e-05,8.23363]
[1776380545777,57.96,74900.78,0.0,-0.02352,1e-05,8.25278]
[1776380551819,57.96,74912.52,0.0,-0.02344,1e-05,8.23065]
[1776380556854,57.96,74912.37,0.0,-0.02344,1e-05,8.23095]
[1776380561888,57.96,74910.77,0.0,-0.02345,1e-05,8.23388]
[1776380567930,57.96,74919.81,0.0,-0.02339,1e-05,8.21785]
[1776380572965,57.96,74918.39,0.0,-0.0234,1e-05,8.22056]
[1776380578000,57.96,74919.18,0.0,-0.0234,1e-05,8.21929]
[1776380583036,57.96,74919.19,0.0,-0.0234,1e-05,8.2194]
[1776380588071,57.97,74907.86,0.0,-0.02347,1e-05,8.23979]
[1776380593107,57.96,74892.59,0.0,-0.02357,1e-05,8.26698]
[1776380597137,57.96,74914.2,0.0,-0.02343,1e-05,8.22803]
[1776380600749,57.96,74915.34,0.0,-0.02342,1e-05,8.226]
[1776380601165,57.96,74915.31,0.0,-0.02342,1e-05,8.22607]
[1776380606200,57.96,74916.58,0.0,-0.02342,1e-05,8.22387]
[1776380611242,57.96,74917.42,0.0,-0.02341,1e-05,8.22153]
[1776380611756,57.96,74917.42,0.0,-0.02341,1e-05,8.22153]
[1776380612249,57.96,74915.54,0.0,-0.02342,1e-05,8.22491]
[1776380617287,57.96,74925.3,0.0,-0.02336,1e-05,8.20751]
[1776380620776,57.96,74934.43,0.0,-0.0233,1e-05,8.19136]
[1776380621317,57.97,74939.22,0.0,-0.02327,1e-05,8.1829]
[1776380626351,57.97,74946.0,0.0,-0.02323,1e-05,8.17134]
[1776380631386,57.97,74941.97,0.0,-0.02326,1e-05,8.17908]
[1776380631752,57.97,74941.97,0.0,-0.02326,1e-05,8.17908]
[1776380632393,57.97,74941.33,0.0,-0.02326,1e-05,8.18033]
[1776380637429,57.97,74933.62,0.0,-0.02331,1e-05,8.19455]
[1776380640816,57.97,74933.3,0.0,-0.02331,1e-05,8.19536]
[1776380641457,57.97,74932.13,0.0,-0.02332,1e-05,8.19753]
[1776380646492,57.97,74927.22,0.0,-0.02335,1e-05,8.20666]
[1776380651527,57.97,74928.42,0.0,-0.02335,1e-05,8.20483]
[1776380656563,57.97,74928.15,0.0,-0.02335,1e-05,8.20563]
[1776380661598,57.97,74927.15,0.0,-0.02336,1e-05,8.20774]
[1776380666632,57.97,74927.37,0.0,-0.02336,1e-05,8.20767]
[1776380671668,57.97,74930.91,0.0,-0.02333,1e-05,8.20074]
[1776380676703,57.97,74926.82,0.0,-0.02336,1e-05,8.20841]
[1776380681738,57.97,74927.53,0.0,-0.02336,1e-05,8.20754]
[1776380687197,57.97,74927.71,0.0,-0.02336,1e-05,8.20748]
[1776380687307,57.97,74938.1,0.0,-0.02329,1e-05,8.18902]
[1776380687786,57.97,74964.64,0.0,-0.02312,1e-05,8.14185]
[1776380693551,57.98,74975.78,0.0,-0.02305,1e-05,8.123]
[1776380693635,57.98,74976.87,0.0,-0.02305,1e-05,8.12128]
[1776380698860,57.98,74968.56,0.0,-0.02311,1e-05,8.13722]
[1776380703895,57.98,74970.5,0.0,-0.0231,1e-05,8.13471]
[1776380706669,57.98,74970.32,0.0,-0.0231,1e-05,8.13522]
[1776380706925,57.98,74989.33,0.0,-0.02298,1e-05,8.10178]
[1776380712577,57.98,75008.09,0.0,-0.02286,1e-05,8.07]
[1776380712679,57.98,75005.4,0.0,-0.02288,1e-05,8.07503]
[1776380718000,57.99,75002.73,0.0,-0.02291,1e-05,8.08151]
[1776380721943,57.99,75007.42,0.0,-0.02288,1e-05,8.07411]
[1776380722027,57.99,75007.46,0.0,-0.02288,1e-05,8.07434]
[1776380727062,57.99,75012.65,0.0,-0.02285,1e-05,8.06674]
[1776380732097,58.0,75015.42,0.0,-0.02284,1e-05,8.06255]
[1776380737132,58.0,75014.67,0.0,-0.02285,1e-05,8.06545]
[1776380742168,58.0,75012.45,0.0,-0.02287,1e-05,8.07086]
[1776380747206,58.0,75006.79,0.0,-0.02291,1e-05,8.08228]
[1776380752237,58.01,75006.64,0.0,-0.02291,1e-05,8.08388]
[1776380757272,58.01,75006.1,0.0,-0.02292,1e-05,8.08609]
[1776380762307,58.01,75006.11,0.0,-0.02292,1e-05,8.0868]
[1776380767342,58.01,75014.26,0.0,-0.02287,1e-05,8.07253]
[1776380772377,58.01,75010.39,0.0,-0.0229,1e-05,8.0795]
[1776380780433,58.01,75009.75,0.0,-0.0229,1e-05,8.08079]
[1776380788489,58.01,75007.35,0.0,-0.02292,1e-05,8.08517]
[1776380793524,58.01,75005.13,0.0,-0.02293,1e-05,8.0882]
[1776380798559,58.01,75005.2,0.0,-0.02293,1e-05,8.08811]
[1776380803594,58.01,74999.96,0.0,-0.02296,1e-05,8.09739]
[1776380808630,58.01,74999.11,0.0,-0.02297,1e-05,8.09883]
[1776380813665,58.01,74992.4,0.0,-0.02301,1e-05,8.1107]
[1776380818699,58.01,74991.8,0.0,-0.02301,1e-05,8.11162]
[1776380823743,58.01,74998.97,0.0,-0.02297,1e-05,8.09883]
[1776380828772,58.01,75011.47,0.0,-0.02289,1e-05,8.07679]
[1776380833807,58.01,75007.6,0.0,-0.02291,1e-05,8.08375]
[1776380838846,58.01,75007.1,0.0,-0.02292,1e-05,8.08475]
[1776380844230,58.01,75007.87,0.0,-0.02291,1e-05,8.08349]
[1776380849923,58.01,75008.35,0.0,-0.02291,1e-05,8.08274]
[1776380854958,58.01,75006.49,0.0,-0.02292,1e-05,8.08519]
[1776380859993,58.01,75004.26,0.0,-0.02293,1e-05,8.0892]
[1776380865028,58.01,75004.99,0.0,-0.02293,1e-05,8.08795]
[1776380870063,58.01,75004.04,0.0,-0.02293,1e-05,8.08966]
[1776380875098,58.01,75004.33,0.0,-0.02293,1e-05,8.08917]
[1776380880134,58.01,75004.04,0.0,-0.02293,1e-05,8.08972]
[1776380885168,58.01,75001.68,0.0,-0.02295,1e-05,8.09389]
[1776380890203,58.02,75001.53,0.0,-0.02296,1e-05,8.09603]
[1776380895238,58.02,74987.53,0.0,-0.02305,1e-05,8.1219]
[1776380900281,58.02,74983.93,0.0,-0.02307,1e-05,8.12912]
[1776380905321,58.02,74985.85,0.0,-0.02307,1e-05,8.12651]
[1776380910356,58.02,74987.5,0.0,-0.02306,1e-05,8.12444]
[1776380915391,58.03,74986.35,0.0,-0.02307,1e-05,8.12639]
[1776380920427,58.03,74986.97,0.0,-0.02306,1e-05,8.12615]
[1776380925462,58.03,74987.85,0.0,-0.02306,1e-05,8.12544]
[1776380930497,58.03,74987.49,0.0,-0.02307,1e-05,8.12709]
[1776380935532,58.03,74987.62,0.0,-0.02307,1e-05,8.12817]
[1776380940567,58.04,74990.06,0.0,-0.02306,1e-05,8.12516]
[1776380945602,58.04,74991.69,0.0,-0.02305,1e-05,8.12315]
[1776380950639,58.04,74998.77,0.0,-0.02301,1e-05,8.11158]
[1776380955674,58.04,75009.15,0.0,-0.02295,1e-05,8.09433]
[1776380960708,58.04,75013.61,0.0,-0.02292,1e-05,8.08762]
[1776380965747,58.05,75014.74,0.0,-0.02292,1e-05,8.08681]
[1776380970778,58.05,75014.36,0.0,-0.02293,1e-05,8.08865]
[1776380975813,58.05,75014.04,0.0,-0.02293,1e-05,8.08942]
[1776380985883,58.05,75006.11,0.0,-0.02299,1e-05,8.10542]
[1776380990918,58.06,75006.11,0.0,-0.02299,1e-05,8.10639]
[1776380995953,58.06,75006.1,0.0,-0.02299,1e-05,8.10735]
[1776381000988,58.06,75005.98,0.0,-0.023,1e-05,8.10865]
[1776381006026,58.06,75012.59,0.0,-0.02296,1e-05,8.09823]
[1776381011059,58.06,75022.24,0.0,-0.0229,1e-05,8.08226]
[1776381016094,58.07,75022.69,0.0,-0.02291,1e-05,8.08261]
[1776381021474,58.07,75022.48,0.0,-0.02291,1e-05,8.08436]
[1776381027516,58.07,75022.51,0.0,-0.02292,1e-05,8.08565]
[1776381033216,58.07,75022.53,0.0,-0.02292,1e-05,8.08601]
[1776381043285,58.08,75022.94,0.0,-0.02292,1e-05,8.08742]
[1776381050333,58.08,75022.84,0.0,-0.02293,1e-05,8.08998]
[1776381057726,58.09,75023.0,0.0,-0.02294,1e-05,8.0921]
[1776381064435,58.09,75022.82,0.0,-0.02295,1e-05,8.09431]
[1776381071482,58.1,75029.05,0.0,-0.02291,1e-05,8.08589]
[1776381077524,58.1,75030.21,0.0,-0.02291,1e-05,8.08534]
[1776381082560,58.1,75025.77,0.0,-0.02295,1e-05,8.09489]
[1776381087595,58.1,75025.61,0.0,-0.02295,1e-05,8.09622]
[1776381092630,58.11,75025.54,0.0,-0.02295,1e-05,8.09722]
[1776381097665,58.11,75027.11,0.0,-0.02295,1e-05,8.09625]
[1776381102700,58.11,75033.62,0.0,-0.02292,1e-05,8.08666]
[1776381107735,58.12,75040.66,0.0,-0.02287,1e-05,8.0751]
[1776381112772,58.12,75041.42,0.0,-0.02287,1e-05,8.07391]
[1776381117805,58.12,75034.87,0.0,-0.02291,1e-05,8.08553]
[1776381122841,58.12,75030.6,0.0,-0.02294,1e-05,8.09309]
[1776381127880,58.12,75026.6,0.0,-0.02296,1e-05,8.10009]
[1776381131905,58.12,75005.68,0.0,-0.0231,1e-05,8.13747]
[1776381136940,58.12,74985.32,0.0,-0.02323,1e-05,8.17308]
[1776381141976,58.12,74989.92,0.0,-0.0232,1e-05,8.16535]
[1776381145000,58.12,75010.86,0.0,-0.02307,1e-05,8.12859]
[1776381150036,58.12,75013.68,0.0,-0.02305,1e-05,8.12332]
[1776381156077,58.12,75013.39,0.0,-0.02305,1e-05,8.12266]
[1776381161115,58.12,75013.19,0.0,-0.02305,1e-05,8.12279]
[1776381166151,58.12,75007.71,0.0,-0.02308,1e-05,8.13222]
[1776381171185,58.12,75007.33,0.0,-0.02308,1e-05,8.13253]
[1776381176221,58.11,75007.99,0.0,-0.02308,1e-05,8.13102]
[1776381181255,58.11,75004.57,0.0,-0.0231,1e-05,8.13715]
[1776381186290,58.12,75002.52,0.0,-0.02311,1e-05,8.14205]
[1776381191325,58.12,74996.68,0.0,-0.02315,1e-05,8.15307]
[1776381196361,58.12,75003.13,0.0,-0.02312,1e-05,8.14227]
[1776381201400,58.12,75004.04,0.0,-0.02311,1e-05,8.14153]
[1776381206430,58.12,75003.56,0.0,-0.02312,1e-05,8.14312]
[1776381211465,58.12,75003.34,0.0,-0.02312,1e-05,8.14332]
[1776381216500,58.13,75002.33,0.0,-0.02313,1e-05,8.14583]
[1776381222542,58.13,75001.51,0.0,-0.02314,1e-05,8.14814]
[1776381227577,58.13,74995.22,0.0,-0.02318,1e-05,8.15997]
[1776381232612,58.13,74993.5,0.0,-0.02319,1e-05,8.1636]
[1776381237647,58.13,74993.63,0.0,-0.02319,1e-05,8.16394]
[1776381242682,58.13,74993.1,0.0,-0.0232,1e-05,8.16597]
[1776381247717,58.13,74987.57,0.0,-0.02324,1e-05,8.17684]
[1776381252752,58.14,74982.98,0.0,-0.02327,1e-05,8.1854]
[1776381259157,58.14,74982.93,0.0,-0.02327,1e-05,8.18595]
[1776381264836,58.14,74990.07,0.0,-0.02323,1e-05,8.1738]
[1776381269874,58.14,74995.76,0.0,-0.02319,1e-05,8.16425]
[1776381274908,58.14,74995.92,0.0,-0.02319,1e-05,8.16362]
[1776381279943,58.14,74998.69,0.0,-0.02318,1e-05,8.15933]
[1776381284978,58.14,75000.11,0.0,-0.02317,1e-05,8.15747]
[1776381290014,58.14,74999.4,0.0,-0.02318,1e-05,8.15935]
[1776381297062,58.15,74999.46,0.0,-0.02318,1e-05,8.16032]
[1776381302097,58.15,75000.42,0.0,-0.02318,1e-05,8.15946]
[1776381308139,58.15,75004.45,0.0,-0.02315,1e-05,8.153]
[1776381313174,58.15,75003.96,0.0,-0.02316,1e-05,8.15445]
[1776381319580,58.15,75003.93,0.0,-0.02316,1e-05,8.1553]
[1776381325258,58.15,74998.69,0.0,-0.0232,1e-05,8.16512]
[1776381330293,58.15,74991.2,0.0,-0.02324,1e-05,8.17882]
[1776381335329,58.15,74979.72,0.0,-0.02332,1e-05,8.19857]
[1776381340363,58.15,74975.43,0.0,-0.02334,1e-05,8.20632]
[1776381342477,58.15,74974.53,0.0,-0.02335,1e-05,8.20793]
[1776381342493,58.15,74972.19,0.0,-0.02336,1e-05,8.2121]
[1776381349790,58.15,74971.91,0.0,-0.02337,1e-05,8.21261]
[1776381355468,58.15,74972.03,0.0,-0.02337,1e-05,8.21241]
[1776381360503,58.15,74971.39,0.0,-0.02337,1e-05,8.21353]
[1776381365539,58.15,74955.29,0.0,-0.02347,1e-05,8.24212]
[1776381370189,58.15,74955.2,0.0,-0.02347,1e-05,8.24212]
[1776381370289,58.15,74955.48,0.0,-0.02347,1e-05,8.2415]
[1776381370573,58.15,74932.96,0.0,-0.02361,1e-05,8.28175]
[1776381375421,58.15,74931.65,0.0,-0.02362,1e-05,8.28352]
[1776381375620,58.15,74931.56,0.0,-0.02362,1e-05,8.28356]
[1776381380654,58.15,74932.59,0.0,-0.02361,1e-05,8.28108]
[1776381385689,58.15,74939.72,0.0,-0.02356,1e-05,8.26775]
[1776381390724,58.15,74941.32,0.0,-0.02355,1e-05,8.26442]
[1776381396766,58.15,74941.69,0.0,-0.02355,1e-05,8.26231]
[1776381401802,58.15,74941.15,0.0,-0.02355,1e-05,8.26287]
[1776381409857,58.15,74941.19,0.0,-0.02355,1e-05,8.26215]
[1776381414892,58.14,74941.67,0.0,-0.02354,1e-05,8.2609]
[1776381420282,58.14,74941.32,0.0,-0.02354,1e-05,8.26114]
[1776381425969,58.14,74934.08,0.0,-0.02359,1e-05,8.27362]
[1776381431004,58.14,74934.57,0.0,-0.02358,1e-05,8.27224]
[1776381437047,58.14,74935.21,0.0,-0.02358,1e-05,8.27054]
[1776381442082,58.14,74935.09,0.0,-0.02358,1e-05,8.27031]
[1776381448124,58.14,74936.29,0.0,-0.02357,1e-05,8.26763]
[1776381453159,58.14,74942.01,0.0,-0.02353,1e-05,8.25604]
[1776381458194,58.14,74959.24,0.0,-0.02341,1e-05,8.22491]
[1776381463238,58.14,74969.66,0.0,-0.02334,1e-05,8.20524]
[1776381468270,58.13,74968.14,0.0,-0.02335,1e-05,8.20735]
[1776381473305,58.13,74960.46,0.0,-0.0234,1e-05,8.21997]
[1776381473659,58.13,74960.46,0.0,-0.0234,1e-05,8.21997]
[1776381474313,58.13,74964.17,0.0,-0.02337,1e-05,8.21315]
[1776381479349,58.13,74963.62,0.0,-0.02337,1e-05,8.21346]
[1776381484383,58.13,74966.94,0.0,-0.02335,1e-05,8.20726]
[1776381489448,58.13,74973.05,0.0,-0.02331,1e-05,8.1958]
[1776381495489,58.13,74977.35,0.0,-0.02328,1e-05,8.18717]
[1776381500526,58.13,74985.05,0.0,-0.02323,1e-05,8.17273]
[1776381505559,58.12,74981.21,0.0,-0.02325,1e-05,8.17888]
[1776381510916,58.12,74973.19,0.0,-0.0233,1e-05,8.19224]
[1776381516637,58.12,74971.92,0.0,-0.0233,1e-05,8.19271]
[1776381523686,58.12,74971.94,0.0,-0.0233,1e-05,8.19261]
[1776381528726,58.12,74973.2,0.0,-0.0233,1e-05,8.19139]
[1776381537788,58.12,74973.51,0.0,-0.0233,1e-05,8.19177]
[1776381542827,58.12,74960.35,0.0,-0.02338,1e-05,8.21538]
[1776381547868,58.12,74960.3,0.0,-0.02338,1e-05,8.21548]
[1776381553911,58.12,74960.24,0.0,-0.02338,1e-05,8.2156]
[1776381558952,58.12,74964.66,0.0,-0.02335,1e-05,8.20775]
[1776381563987,58.13,74964.11,0.0,-0.02336,1e-05,8.20895]
[1776381570032,58.13,74965.21,0.0,-0.02335,1e-05,8.20723]
[1776381575068,58.13,74970.67,0.0,-0.02332,1e-05,8.19698]
[1776381580103,58.13,74971.97,0.0,-0.02331,1e-05,8.195]
[1776381585138,58.13,74980.67,0.0,-0.02325,1e-05,8.17979]
[1776381591477,58.13,74980.62,0.0,-0.02326,1e-05,8.18036]
[1776381597223,58.13,74989.33,0.0,-0.0232,1e-05,8.16553]
[1776381602257,58.13,75001.31,0.0,-0.02313,1e-05,8.14494]
[1776381607292,58.13,75004.1,0.0,-0.02311,1e-05,8.14075]
[1776381612327,58.13,75003.38,0.0,-0.02312,1e-05,8.14287]
[1776381617363,58.14,74995.57,0.0,-0.02317,1e-05,8.15744]
[1776381622397,58.14,74995.5,0.0,-0.02318,1e-05,8.15827]
[1776381627436,58.14,75007.07,0.0,-0.02311,1e-05,8.13854]
[1776381632471,58.14,75013.26,0.0,-0.02307,1e-05,8.12755]
[1776381634123,58.14,75015.9,0.0,-0.02305,1e-05,8.12307]
[1776381634485,58.14,75017.88,0.0,-0.02304,1e-05,8.11977]
[1776381639522,58.14,75019.42,0.0,-0.02303,1e-05,8.11809]
[1776381645561,58.14,75018.98,0.0,-0.02304,1e-05,8.12013]
[1776381650599,58.15,75018.84,0.0,-0.02304,1e-05,8.1214]
[1776381657647,58.15,75018.85,0.0,-0.02305,1e-05,8.12279]
[1776381662697,58.15,75041.57,0.0,-0.02291,1e-05,8.0838]
[1776381667732,58.15,75029.57,0.0,-0.02299,1e-05,8.10619]
[1776381672767,58.16,75021.44,0.0,-0.02305,1e-05,8.12253]
[1776381677802,58.16,75023.0,0.0,-0.02304,1e-05,8.12079]
[1776381679816,58.16,75043.21,0.0,-0.02292,1e-05,8.08561]
[1776381684851,58.16,75050.36,0.0,-0.02287,1e-05,8.07435]
[1776381689887,58.17,75051.05,0.0,-0.02287,1e-05,8.07451]
[1776381694923,58.17,75051.66,0.0,-0.02288,1e-05,8.07474]
[1776381697054,58.17,75053.89,0.0,-0.02286,1e-05,8.07152]
[1776381697133,58.17,75061.44,0.0,-0.02282,1e-05,8.05969]
[1776381702078,58.18,75062.46,0.0,-0.02282,1e-05,8.05914]
[1776381702130,58.18,75061.99,0.0,-0.02282,1e-05,8.06026]
[1776381704345,58.18,75072.14,0.0,-0.02276,1e-05,8.04249]
[1776381704353,58.18,75078.81,0.0,-0.02272,1e-05,8.03144]
[1776381711045,58.18,75075.27,0.0,-0.02275,1e-05,8.03995]
[1776381716080,58.19,75077.78,0.0,-0.02274,1e-05,8.03723]
[1776381721115,58.19,75069.51,0.0,-0.0228,1e-05,8.05335]
[1776381726151,58.19,75074.16,0.0,-0.02277,1e-05,8.04677]
[1776381731187,58.19,75074.15,0.0,-0.02278,1e-05,8.04836]
[1776381736221,58.2,75073.52,0.0,-0.02279,1e-05,8.05105]
[1776381742262,58.2,75066.57,0.0,-0.02284,1e-05,8.06499]
[1776381747298,58.2,75064.52,0.0,-0.02286,1e-05,8.06996]
[1776381752333,58.21,75055.36,0.0,-0.02291,1e-05,8.08643]
[1776381757369,58.21,75053.61,0.0,-0.02293,1e-05,8.09069]
[1776381762404,58.21,75045.97,0.0,-0.02298,1e-05,8.10525]
[1776381769452,58.21,75044.0,0.0,-0.023,1e-05,8.11011]
[1776381773493,58.21,75043.4,0.0,-0.023,1e-05,8.11176]
[1776381773594,58.22,75043.33,0.0,-0.02301,1e-05,8.11208]
[1776381779522,58.22,75041.23,0.0,-0.02302,1e-05,8.11693]
[1776381784557,58.22,75027.18,0.0,-0.02311,1e-05,8.14259]
[1776381789593,58.22,75027.07,0.0,-0.02312,1e-05,8.14349]
[1776381794628,58.22,75026.74,0.0,-0.02312,1e-05,8.14478]
[1776381801676,58.22,75019.63,0.0,-0.02317,1e-05,8.15822]
[1776381806711,58.22,75025.04,0.0,-0.02314,1e-05,8.14923]
[1776381811750,58.23,75034.24,0.0,-0.02308,1e-05,8.13274]
[1776381816787,58.23,75034.64,0.0,-0.02308,1e-05,8.13283]
[1776381821820,58.23,75029.07,0.0,-0.02312,1e-05,8.14341]
[1776381826855,58.23,75032.09,0.0,-0.0231,1e-05,8.13877]
[1776381831890,58.23,75041.03,0.0,-0.02305,1e-05,8.1238]
[1776381837932,58.23,75040.39,0.0,-0.02305,1e-05,8.12598]
[1776381843274,58.24,75046.21,0.0,-0.02302,1e-05,8.11677]
[1776381849009,58.24,75042.71,0.0,-0.02305,1e-05,8.12389]
[1776381854044,58.24,75044.27,0.0,-0.02304,1e-05,8.12204]
[1776381857429,58.24,75044.48,0.0,-0.02304,1e-05,8.12203]
[1776381857497,58.24,75051.03,0.0,-0.023,1e-05,8.11069]
[1776381861096,58.24,75075.4,0.0,-0.02285,1e-05,8.06897]
[1776381865078,58.24,75087.87,0.0,-0.02277,1e-05,8.04769]
[1776381865143,58.24,75087.31,0.0,-0.02278,1e-05,8.04895]
[1776381868079,58.24,75091.17,0.0,-0.02276,1e-05,8.04283]
[1776381868160,58.25,75110.86,0.0,-0.02264,1e-05,8.00912]
[1776381873016,58.25,75114.93,0.0,-0.02261,1e-05,8.00269]
[1776381873493,58.25,75114.4,0.0,-0.02262,1e-05,8.00401]
[1776381879248,58.25,75129.18,0.0,-0.02254,1e-05,7.98086]
[1776381883641,58.26,75120.9,0.0,-0.02259,1e-05,7.99611]
[1776381883682,58.26,75119.94,0.0,-0.0226,1e-05,7.99863]
[1776381887324,58.26,75113.92,0.0,-0.02264,1e-05,8.00991]
[1776381887364,58.26,75113.85,0.0,-0.02264,1e-05,8.01041]
[1776381893719,58.26,75099.62,0.0,-0.02273,1e-05,8.03689]
[1776381893772,58.26,75099.7,0.0,-0.02274,1e-05,8.03735]
[1776381899392,58.27,75100.59,0.0,-0.02274,1e-05,8.03757]
[1776381904427,58.27,75084.7,0.0,-0.02284,1e-05,8.0661]
[1776381909463,58.27,75084.43,0.0,-0.02284,1e-05,8.06667]
[1776381913672,58.27,75085.94,0.0,-0.02283,1e-05,8.06406]
[1776381913773,58.27,75086.06,0.0,-0.02283,1e-05,8.0639]
[1776381919532,58.27,75090.81,0.0,-0.0228,1e-05,8.05574]
[1776381924823,58.27,75097.62,0.0,-0.02276,1e-05,8.04405]
[1776381924924,58.27,75099.22,0.0,-0.02275,1e-05,8.04132]
[1776381930609,58.27,75097.88,0.0,-0.02276,1e-05,8.04404]
[1776381935644,58.27,75092.85,0.0,-0.02279,1e-05,8.05215]
[1776381940679,58.27,75092.72,0.0,-0.02279,1e-05,8.05258]
[1776381945715,58.27,75092.73,0.0,-0.02279,1e-05,8.05277]
[1776381950750,58.27,75077.63,0.0,-0.02289,1e-05,8.07951]
[1776381955785,58.27,75081.43,0.0,-0.02286,1e-05,8.07285]
[1776381960820,58.27,75077.36,0.0,-0.02289,1e-05,8.07999]
[1776381963876,58.27,75075.42,0.0,-0.0229,1e-05,8.08339]
[1776381963945,58.27,75066.49,0.0,-0.02296,1e-05,8.09904]
[1776381969884,58.28,75065.33,0.0,-0.02297,1e-05,8.10202]
[1776381974919,58.28,75066.92,0.0,-0.02296,1e-05,8.09952]
[1776381979960,58.28,75075.64,0.0,-0.0229,1e-05,8.08415]
[1776381984995,58.28,75078.11,0.0,-0.02289,1e-05,8.07986]
[1776381990030,58.28,75078.2,0.0,-0.02289,1e-05,8.07978]
[1776381995066,58.28,75077.92,0.0,-0.02289,1e-05,8.07944]
[1776382000100,58.28,75077.33,0.0,-0.02289,1e-05,8.08057]
[1776382007150,58.28,75072.86,0.0,-0.02292,1e-05,8.08847]
[1776382008382,58.28,75072.86,0.0,-0.02292,1e-05,8.08847]
[1776382008483,58.28,75072.86,0.0,-0.02292,1e-05,8.08848]
[1776382013927,58.28,75068.2,0.0,-0.02295,1e-05,8.09663]
[1776382013958,58.28,75072.06,0.0,-0.02292,1e-05,8.08983]
[1776382019237,58.28,75077.76,0.0,-0.02289,1e-05,8.0801]
[1776382024645,58.28,75066.27,0.0,-0.02296,1e-05,8.10073]
[1776382030316,58.28,75062.21,0.0,-0.02299,1e-05,8.10861]
[1776382035351,58.28,75062.09,0.0,-0.02299,1e-05,8.10927]
[1776382040386,58.28,75058.47,0.0,-0.02301,1e-05,8.11538]
[1776382045421,58.28,75066.31,0.0,-0.02296,1e-05,8.10131]
[1776382050456,58.28,75065.13,0.0,-0.02297,1e-05,8.10318]
[1776382055491,58.28,75057.97,0.0,-0.02301,1e-05,8.11461]
[1776382060526,58.28,75056.57,0.0,-0.02302,1e-05,8.11673]
[1776382065565,58.28,75050.13,0.0,-0.02306,1e-05,8.1276]
[1776382071604,58.28,75046.31,0.0,-0.02308,1e-05,8.13373]
[1776382076642,58.27,75043.12,0.0,-0.0231,1e-05,8.13883]
[1776382081675,58.27,75035.14,0.0,-0.02315,1e-05,8.15259]
[1776382086710,58.27,75031.99,0.0,-0.02317,1e-05,8.15857]
[1776382091747,58.28,75032.81,0.0,-0.02317,1e-05,8.15849]
[1776382096782,58.28,75038.96,0.0,-0.02313,1e-05,8.14906]
[1776382101817,58.28,75039.8,0.0,-0.02313,1e-05,8.1482]
[1776382104240,58.28,75041.2,0.0,-0.02312,1e-05,8.14598]
[1776382104838,58.28,75041.7,0.0,-0.02312,1e-05,8.14523]
[1776382109872,58.28,75047.19,0.0,-0.02309,1e-05,8.13624]
[1776382114907,58.28,75043.78,0.0,-0.02311,1e-05,8.14193]
[1776382115272,58.28,75043.78,0.0,-0.02311,1e-05,8.14193]
[1776382115914,58.28,75043.49,0.0,-0.02311,1e-05,8.14255]
[1776382121957,58.29,75047.67,0.0,-0.02309,1e-05,8.13591]
[1776382127999,58.29,75049.08,0.0,-0.02308,1e-05,8.13418]
[1776382133034,58.29,75046.75,0.0,-0.0231,1e-05,8.13891]
[1776382138072,58.29,75048.1,0.0,-0.02309,1e-05,8.13711]
[1776382143104,58.29,75044.57,0.0,-0.02312,1e-05,8.14392]
[1776382148140,58.29,75039.92,0.0,-0.02315,1e-05,8.15263]
[1776382153174,58.29,75040.92,0.0,-0.02314,1e-05,8.15131]
[1776382158209,58.29,75041.58,0.0,-0.02314,1e-05,8.15062]
[1776382163244,58.29,75041.22,0.0,-0.02314,1e-05,8.15172]
[1776382169286,58.3,75039.86,0.0,-0.02315,1e-05,8.15468]
[1776382174324,58.3,75035.92,0.0,-0.02318,1e-05,8.16114]
[1776382179357,58.3,75028.73,0.0,-0.02322,1e-05,8.17417]
[1776382184291,58.3,75028.92,0.0,-0.02322,1e-05,8.17405]
[1776382184391,58.3,75029.49,0.0,-0.02322,1e-05,8.17309]
[1776382189426,58.3,75040.23,0.0,-0.02315,1e-05,8.15452]
[1776382194461,58.3,75042.48,0.0,-0.02314,1e-05,8.15102]
[1776382195433,58.3,75042.48,0.0,-0.02314,1e-05,8.15102]
[1776382195845,58.3,75043.58,0.0,-0.02314,1e-05,8.14928]
[1776382201512,58.3,75042.33,0.0,-0.02315,1e-05,8.15209]
[1776382206550,58.3,75031.16,0.0,-0.02322,1e-05,8.17209]
[1776382211583,58.3,75038.26,0.0,-0.02317,1e-05,8.15995]
[1776382217625,58.3,75036.91,0.0,-0.02318,1e-05,8.16283]
[1776382222661,58.3,75039.42,0.0,-0.02317,1e-05,8.15881]
[1776382227695,58.3,75041.13,0.0,-0.02316,1e-05,8.15624]
[1776382232731,58.31,75038.53,0.0,-0.02318,1e-05,8.16037]
[1776382234431,58.31,75037.65,0.0,-0.02318,1e-05,8.16201]
[1776382234745,58.31,75035.28,0.0,-0.0232,1e-05,8.16628]
[1776382239780,58.31,75034.82,0.0,-0.0232,1e-05,8.16747]
[1776382244824,58.31,75035.53,0.0,-0.0232,1e-05,8.16658]
[1776382245430,58.31,75035.53,0.0,-0.0232,1e-05,8.16658]
[1776382246205,58.31,75035.53,0.0,-0.0232,1e-05,8.16672]
[1776382251874,58.31,75042.02,0.0,-0.02316,1e-05,8.15565]
[1776382254545,58.31,75045.46,0.0,-0.02314,1e-05,8.14977]
[1776382254894,58.31,75046.28,0.0,-0.02313,1e-05,8.14841]
[1776382259930,58.31,75050.49,0.0,-0.02311,1e-05,8.14154]
[1776382264965,58.31,75051.02,0.0,-0.02311,1e-05,8.14119]
[1776382270000,58.31,75059.75,0.0,-0.02305,1e-05,8.12644]
[1776382274473,58.31,75060.24,0.0,-0.02305,1e-05,8.12615]
[1776382275037,58.31,75060.03,0.0,-0.02305,1e-05,8.12666]
[1776382280073,58.31,75057.97,0.0,-0.02307,1e-05,8.13097]
[1776382285109,58.32,75059.23,0.0,-0.02306,1e-05,8.12939]
[1776382290145,58.32,75066.36,0.0,-0.02302,1e-05,8.11767]
[1776382295178,58.32,75072.29,0.0,-0.02298,1e-05,8.10715]
[1776382300213,58.32,75073.09,0.0,-0.02298,1e-05,8.10709]
[1776382305248,58.32,75073.19,0.0,-0.02299,1e-05,8.10788]
[1776382310283,58.33,75073.57,0.0,-0.02299,1e-05,8.10806]
[1776382315318,58.33,75079.18,0.0,-0.02295,1e-05,8.09915]
[1776382320353,58.33,75080.34,0.0,-0.02295,1e-05,8.0982]
[1776382324382,58.33,75105.28,0.0,-0.0228,1e-05,8.0555]
[1776382329416,58.33,75111.48,0.0,-0.02277,1e-05,8.04619]
[1776382334776,58.34,75110.97,0.0,-0.02277,1e-05,8.04829]
[1776382334829,58.34,75110.97,0.0,-0.02277,1e-05,8.04859]
[1776382335465,58.34,75075.7,0.0,-0.02299,1e-05,8.11032]
[1776382340496,58.34,75059.5,0.0,-0.0231,1e-05,8.14039]
[1776382341547,58.34,75059.5,0.0,-0.0231,1e-05,8.14039]
[1776382341631,58.34,75060.26,0.0,-0.0231,1e-05,8.13918]
[1776382347550,58.34,75062.64,0.0,-0.02308,1e-05,8.13583]
[1776382352584,58.34,75071.34,0.0,-0.02303,1e-05,8.12025]
[1776382354670,58.34,75072.95,0.0,-0.02302,1e-05,8.11758]
[1776382354771,58.34,75073.75,0.0,-0.02302,1e-05,8.11633]
[1776382360641,58.35,75076.62,0.0,-0.023,1e-05,8.11232]
[1776382367058,58.35,75076.55,0.0,-0.023,1e-05,8.11344]
[1776382372725,58.35,75064.33,0.0,-0.02308,1e-05,8.13576]
[1776382377760,58.35,75056.86,0.0,-0.02313,1e-05,8.14945]
[1776382382796,58.35,75046.56,0.0,-0.0232,1e-05,8.16803]
[1776382387830,58.35,75055.68,0.0,-0.02314,1e-05,8.15225]
[1776382392868,58.35,75062.82,0.0,-0.0231,1e-05,8.14016]
[1776382397904,58.35,75057.96,0.0,-0.02313,1e-05,8.1492]
[1776382404953,58.35,75057.62,0.0,-0.02314,1e-05,8.15064]
[1776382409989,58.36,75057.61,0.0,-0.02314,1e-05,8.15113]
[1776382415025,58.36,75066.02,0.0,-0.02308,1e-05,8.1359]
[1776382420062,58.36,75064.35,0.0,-0.0231,1e-05,8.13944]
[1776382425094,58.36,75069.27,0.0,-0.02307,1e-05,8.13137]
[1776382430129,58.36,75055.58,0.0,-0.02316,1e-05,8.15606]
[1776382435164,58.36,75064.37,0.0,-0.0231,1e-05,8.14102]
[1776382440199,58.36,75062.4,0.0,-0.02312,1e-05,8.14507]
[1776382446241,58.36,75063.71,0.0,-0.02311,1e-05,8.14341]
[1776382451276,58.36,75078.16,0.0,-0.02302,1e-05,8.11859]
[1776382456081,58.37,75081.7,0.0,-0.023,1e-05,8.11292]
[1776382456161,58.37,75081.7,0.0,-0.023,1e-05,8.11306]
[1776382457430,58.37,75081.7,0.0,-0.023,1e-05,8.11306]
[1776382457433,58.37,75081.81,0.0,-0.023,1e-05,8.11302]
[1776382463360,58.37,75081.43,0.0,-0.02301,1e-05,8.11457]
[1776382468408,58.37,75081.59,0.0,-0.02301,1e-05,8.11444]
[1776382468470,58.37,75079.63,0.0,-0.02302,1e-05,8.11847]
[1776382470542,58.37,75078.65,0.0,-0.02303,1e-05,8.12034]
[1776382471416,58.37,75072.7,0.0,-0.02306,1e-05,8.13014]
[1776382478572,58.37,75065.74,0.0,-0.02311,1e-05,8.14285]
[1776382479475,58.37,75065.33,0.0,-0.02311,1e-05,8.14395]
[1776382484509,58.37,75063.88,0.0,-0.02312,1e-05,8.14695]
[1776382484919,58.37,75063.88,0.0,-0.02312,1e-05,8.14695]
[1776382485516,58.37,75063.61,0.0,-0.02313,1e-05,8.14751]
[1776382490555,58.37,75059.39,0.0,-0.02315,1e-05,8.15536]
[1776382495587,58.37,75060.23,0.0,-0.02315,1e-05,8.15453]
[1776382500621,58.38,75061.88,0.0,-0.02314,1e-05,8.15201]
[1776382505656,58.38,75056.7,0.0,-0.02318,1e-05,8.16169]
[1776382510691,58.38,75050.29,0.0,-0.02322,1e-05,8.1733]
[1776382515727,58.38,75049.04,0.0,-0.02323,1e-05,8.17578]
[1776382520762,58.38,75049.52,0.0,-0.02322,1e-05,8.17518]
[1776382525800,58.38,75057.33,0.0,-0.02318,1e-05,8.16173]
[1776382530836,58.38,75057.43,0.0,-0.02318,1e-05,8.16194]
[1776382535870,58.38,75059.56,0.0,-0.02316,1e-05,8.15766]
[1776382540906,58.38,75051.95,0.0,-0.02321,1e-05,8.17147]
[1776382545942,58.38,75049.03,0.0,-0.02323,1e-05,8.17689]
[1776382550976,58.38,75048.76,0.0,-0.02323,1e-05,8.1776]
[1776382556012,58.38,75048.17,0.0,-0.02324,1e-05,8.17887]
[1776382561048,58.38,75050.45,0.0,-0.02322,1e-05,8.17506]
[1776382566083,58.38,75058.18,0.0,-0.02318,1e-05,8.16174]
[1776382571122,58.38,75057.85,0.0,-0.02318,1e-05,8.1627]
[1776382578175,58.39,75056.87,0.0,-0.02319,1e-05,8.16494]
[1776382584218,58.39,75059.37,0.0,-0.02317,1e-05,8.16088]
[1776382589252,58.39,75063.09,0.0,-0.02315,1e-05,8.15479]
[1776382594287,58.39,75065.02,0.0,-0.02314,1e-05,8.1509]
[1776382599325,58.39,75064.98,0.0,-0.02314,1e-05,8.15145]
[1776382604360,58.39,75077.62,0.0,-0.02306,1e-05,8.12969]
[1776382609392,58.39,75099.77,0.0,-0.02293,1e-05,8.09157]
[1776382612694,58.39,75100.65,0.0,-0.02292,1e-05,8.09043]
[1776382612710,58.39,75103.74,0.0,-0.0229,1e-05,8.08523]
[1776382614429,58.39,75125.03,0.0,-0.02277,1e-05,8.04848]
[1776382618460,58.39,75161.94,0.0,-0.02255,1e-05,7.98546]
[1776382623498,58.4,75172.02,0.0,-0.02249,1e-05,7.96999]
[1776382624480,58.4,75172.02,0.0,-0.02249,1e-05,7.96999]
[1776382624502,58.4,75171.98,0.0,-0.02249,1e-05,7.97048]
[1776382626162,58.4,75178.79,0.0,-0.02245,1e-05,7.95914]
[1776382626519,58.4,75188.28,0.0,-0.0224,1e-05,7.94318]
[1776382627118,58.4,75188.28,0.0,-0.0224,1e-05,7.94318]
[1776382627525,58.4,75191.41,0.0,-0.02238,1e-05,7.93822]
[1776382632560,58.41,75170.88,0.0,-0.02251,1e-05,7.97604]
[1776382634707,58.41,75168.28,0.0,-0.02253,1e-05,7.98099]
[1776382634732,58.41,75167.53,0.0,-0.02254,1e-05,7.98269]
[1776382636345,58.41,75164.26,0.0,-0.02256,1e-05,7.98876]
[1776382636589,58.41,75163.82,0.0,-0.02256,1e-05,7.98991]
[1776382641624,58.41,75142.3,0.0,-0.0227,1e-05,8.02913]
[1776382646679,58.42,75136.96,0.0,-0.02274,1e-05,8.03994]
[1776382651694,58.42,75133.47,0.0,-0.02276,1e-05,8.04651]
[1776382655203,58.42,75128.42,0.0,-0.0228,1e-05,8.05613]
[1776382655721,58.42,75127.59,0.0,-0.0228,1e-05,8.05784]
[1776382660756,58.42,75133.05,0.0,-0.02277,1e-05,8.04959]
[1776382665154,58.43,75132.71,0.0,-0.02278,1e-05,8.05098]
[1776382665212,58.43,75132.71,0.0,-0.02278,1e-05,8.05151]
[1776382670826,58.43,75137.26,0.0,-0.02276,1e-05,8.04496]
[1776382676245,58.43,75139.03,0.0,-0.02275,1e-05,8.043]
[1776382676346,58.43,75138.96,0.0,-0.02275,1e-05,8.04368]
[1776382681903,58.43,75135.24,0.0,-0.02278,1e-05,8.05151]
[1776382686939,58.44,75131.09,0.0,-0.02281,1e-05,8.06]
[1776382691975,58.44,75133.3,0.0,-0.0228,1e-05,8.0574]
[1776382695258,58.44,75133.34,0.0,-0.0228,1e-05,8.05783]
[1776382695287,58.44,75133.34,0.0,-0.0228,1e-05,8.05833]
[1776382701037,58.44,75138.25,0.0,-0.02278,1e-05,8.05102]
[1776382706362,58.45,75144.24,0.0,-0.02274,1e-05,8.04166]
[1776382706463,58.45,75144.11,0.0,-0.02274,1e-05,8.04245]
[1776382712120,58.45,75153.75,0.0,-0.02269,1e-05,8.02645]
[1776382717149,58.45,75175.35,0.0,-0.02256,1e-05,7.99062]
[1776382722185,58.46,75181.18,0.0,-0.02253,1e-05,7.98241]
[1776382727219,58.46,75182.9,0.0,-0.02253,1e-05,7.9814]
[1776382732254,58.46,75181.24,0.0,-0.02254,1e-05,7.98621]
[1776382737289,58.47,75181.8,0.0,-0.02255,1e-05,7.98713]
[1776382742326,58.47,75180.38,0.0,-0.02256,1e-05,7.99146]
[1776382746387,58.47,75179.85,0.0,-0.02257,1e-05,7.99349]
[1776382746489,58.47,75179.92,0.0,-0.02257,1e-05,7.99374]
[1776382752403,58.48,75168.48,0.0,-0.02265,1e-05,8.01566]
[1776382757437,58.48,75163.76,0.0,-0.02268,1e-05,8.02542]
[1776382762475,58.48,75173.19,0.0,-0.02263,1e-05,8.01064]
[1776382767509,58.49,75178.48,0.0,-0.0226,1e-05,8.00319]
[1776382772544,58.49,75175.0,0.0,-0.02263,1e-05,8.01006]
[1776382777579,58.49,75163.59,0.0,-0.0227,1e-05,8.0315]
[1776382782614,58.5,75164.79,0.0,-0.0227,1e-05,8.0309]
[1776382785373,58.5,75165.73,0.0,-0.0227,1e-05,8.02986]
[1776382785635,58.5,75165.05,0.0,-0.0227,1e-05,8.03134]
[1776382790670,58.5,75164.78,0.0,-0.02271,1e-05,8.03327]
[1776382796716,58.51,75165.15,0.0,-0.02271,1e-05,8.03434]
[1776382801756,58.51,75175.45,0.0,-0.02265,1e-05,8.01788]
[1776382806788,58.51,75179.16,0.0,-0.02263,1e-05,8.01301]
[1776382811822,58.51,75181.57,0.0,-0.02263,1e-05,8.01048]
[1776382816857,58.52,75172.28,0.0,-0.02269,1e-05,8.02817]
[1776382821891,58.52,75170.83,0.0,-0.0227,1e-05,8.03217]
[1776382826926,58.52,75165.84,0.0,-0.02274,1e-05,8.04224]
[1776382831962,58.53,75149.13,0.0,-0.02284,1e-05,8.07164]
[1776382836996,58.53,75144.0,0.0,-0.02288,1e-05,8.08161]
[1776382843038,58.53,75141.17,0.0,-0.0229,1e-05,8.0877]
[1776382848076,58.53,75138.82,0.0,-0.02292,1e-05,8.09269]
[1776382853112,58.53,75139.1,0.0,-0.02292,1e-05,8.0931]
[1776382858145,58.53,75141.32,0.0,-0.02291,1e-05,8.09013]
[1776382863183,58.54,75140.64,0.0,-0.02292,1e-05,8.09225]
[1776382868216,58.54,75140.68,0.0,-0.02292,1e-05,8.09311]
[1776382873252,58.54,75140.63,0.0,-0.02292,1e-05,8.09431]
[1776382878287,58.54,75140.69,0.0,-0.02292,1e-05,8.09511]
[1776382884329,58.54,75139.09,0.0,-0.02294,1e-05,8.099]
[1776382890377,58.55,75139.48,0.0,-0.02294,1e-05,8.09939]
[1776382895412,58.55,75148.59,0.0,-0.02288,1e-05,8.08348]
[1776382900448,58.55,75148.68,0.0,-0.02289,1e-05,8.08435]
[1776382905483,58.55,75148.9,0.0,-0.02289,1e-05,8.08498]
[1776382910923,58.55,75149.12,0.0,-0.02289,1e-05,8.08561]
[1776382916559,58.56,75149.52,0.0,-0.02289,1e-05,8.08611]
[1776382921595,58.56,75148.32,0.0,-0.0229,1e-05,8.0892]
[1776382926642,58.56,75132.23,0.0,-0.02301,1e-05,8.11826]
[1776382931672,58.56,75128.6,0.0,-0.02303,1e-05,8.12533]
[1776382936706,58.56,75135.84,0.0,-0.02299,1e-05,8.1133]
[1776382941742,58.56,75147.23,0.0,-0.02292,1e-05,8.09421]
[1776382944762,58.57,75167.4,0.0,-0.0228,1e-05,8.05959]
[1776382949800,58.57,75173.77,0.0,-0.02276,1e-05,8.04967]
[1776382954834,58.57,75164.75,0.0,-0.02282,1e-05,8.06558]
[1776382959868,58.57,75162.83,0.0,-0.02283,1e-05,8.06997]
[1776382964908,58.57,75160.49,0.0,-0.02285,1e-05,8.07503]
[1776382969943,58.58,75160.26,0.0,-0.02286,1e-05,8.07638]
[1776382974978,58.58,75162.82,0.0,-0.02284,1e-05,8.07286]
[1776382980020,58.58,75162.75,0.0,-0.02285,1e-05,8.07394]
[1776382985054,58.58,75168.73,0.0,-0.02281,1e-05,8.06451]
[1776382990088,58.58,75167.59,0.0,-0.02282,1e-05,8.06751]
[1776382995124,58.58,75162.85,0.0,-0.02286,1e-05,8.07673]
[1776383000159,58.59,75161.89,0.0,-0.02287,1e-05,8.0793]
[1776383005195,58.59,75161.69,0.0,-0.02287,1e-05,8.08051]
[1776383010230,58.59,75161.84,0.0,-0.02287,1e-05,8.08111]
[1776383016272,58.59,75163.14,0.0,-0.02286,1e-05,8.07895]
[1776383021702,58.59,75169.19,0.0,-0.02283,1e-05,8.06947]
[1776383027352,58.6,75166.39,0.0,-0.02285,1e-05,8.07529]
[1776383032386,58.6,75163.75,0.0,-0.02287,1e-05,8.08076]
[1776383037422,58.6,75159.96,0.0,-0.0229,1e-05,8.0882]
[1776383038321,58.6,75159.96,0.0,-0.0229,1e-05,8.0882]
[1776383038429,58.6,75139.25,0.0,-0.02303,1e-05,8.12451]
[1776383043703,58.6,75136.27,0.0,-0.02305,1e-05,8.13021]
[1776383043804,58.6,75134.76,0.0,-0.02306,1e-05,8.13293]
[1776383049507,58.6,75128.24,0.0,-0.0231,1e-05,8.14479]
[1776383054541,58.6,75119.68,0.0,-0.02315,1e-05,8.15997]
[1776383059576,58.6,75109.43,0.0,-0.02322,1e-05,8.178]
[1776383064611,58.6,75115.63,0.0,-0.02318,1e-05,8.16708]
[1776383066187,58.6,75115.63,0.0,-0.02318,1e-05,8.16708]
[1776383066627,58.6,75113.26,0.0,-0.02319,1e-05,8.17126]
[1776383071662,58.6,75119.26,0.0,-0.02315,1e-05,8.15982]
[1776383076697,58.6,75128.54,0.0,-0.0231,1e-05,8.14376]
[1776383082123,58.6,75128.0,0.0,-0.0231,1e-05,8.14504]
[1776383087786,58.6,75137.35,0.0,-0.02304,1e-05,8.12911]
[1776383092820,58.6,75144.64,0.0,-0.023,1e-05,8.1169]
[1776383096476,58.61,75155.81,0.0,-0.02293,1e-05,8.09764]
[1776383096850,58.61,75155.56,0.0,-0.02293,1e-05,8.09838]
[1776383101883,58.61,75152.29,0.0,-0.02296,1e-05,8.10484]
[1776383106918,58.61,75144.3,0.0,-0.02301,1e-05,8.11945]
[1776383111954,58.61,75137.35,0.0,-0.02305,1e-05,8.13214]
[1776383116989,58.61,75155.35,0.0,-0.02294,1e-05,8.10114]
[1776383122028,58.61,75153.14,0.0,-0.02296,1e-05,8.1057]
[1776383127065,58.61,75152.41,0.0,-0.02297,1e-05,8.10765]
[1776383132100,58.61,75155.19,0.0,-0.02295,1e-05,8.10254]
[1776383137135,58.62,75157.02,0.0,-0.02294,1e-05,8.10005]
[1776383142171,58.62,75159.14,0.0,-0.02293,1e-05,8.09709]
[1776383147207,58.62,75159.0,0.0,-0.02293,1e-05,8.09808]
[1776383153248,58.62,75156.35,0.0,-0.02295,1e-05,8.10355]
[1776383158283,58.62,75156.45,0.0,-0.02295,1e-05,8.10406]
[1776383163318,58.62,75145.66,0.0,-0.02302,1e-05,8.12352]
[1776383168358,58.62,75128.6,0.0,-0.02313,1e-05,8.15383]
[1776383173393,58.62,75121.29,0.0,-0.02318,1e-05,8.16681]
[1776383178429,58.62,75121.26,0.0,-0.02318,1e-05,8.16701]
[1776383183464,58.62,75114.09,0.0,-0.02322,1e-05,8.17977]
[1776383186660,58.62,75116.22,0.0,-0.02321,1e-05,8.17605]
[1776383186761,58.62,75116.3,0.0,-0.02321,1e-05,8.17595]
[1776383192906,58.62,75116.99,0.0,-0.0232,1e-05,8.17388]
[1776383198569,58.62,75117.43,0.0,-0.0232,1e-05,8.1732]
[1776383203604,58.63,75115.75,0.0,-0.02321,1e-05,8.17625]
[1776383208639,58.63,75115.95,0.0,-0.02321,1e-05,8.17596]
[1776383213675,58.63,75104.85,0.0,-0.02328,1e-05,8.19551]
[1776383218710,58.62,75100.85,0.0,-0.0233,1e-05,8.20239]
[1776383223747,58.62,75099.69,0.0,-0.02331,1e-05,8.20426]
[1776383226776,58.62,75098.0,0.0,-0.02332,1e-05,8.20718]
[1776383226877,58.62,75093.57,0.0,-0.02335,1e-05,8.21494]
[1776383232862,58.62,75090.46,0.0,-0.02337,1e-05,8.22007]
[1776383237898,58.62,75098.36,0.0,-0.02332,1e-05,8.20586]
[1776383242935,58.62,75098.76,0.0,-0.02331,1e-05,8.20498]
[1776383247970,58.62,75098.01,0.0,-0.02332,1e-05,8.20614]
[1776383253006,58.62,75103.75,0.0,-0.02328,1e-05,8.19495]
[1776383258040,58.62,75101.77,0.0,-0.02329,1e-05,8.19837]
[1776383263075,58.62,75093.95,0.0,-0.02334,1e-05,8.21203]
[1776383268445,58.62,75082.16,0.0,-0.02341,1e-05,8.23266]
[1776383269200,58.62,75080.63,0.0,-0.02342,1e-05,8.23524]
[1776383275159,58.62,75081.71,0.0,-0.02342,1e-05,8.23285]
[1776383280195,58.62,75091.8,0.0,-0.02335,1e-05,8.21477]
[1776383285231,58.62,75089.8,0.0,-0.02336,1e-05,8.21812]
[1776383290264,58.62,75081.16,0.0,-0.02342,1e-05,8.23314]
[1776383295300,58.62,75091.08,0.0,-0.02335,1e-05,8.21533]
[1776383296987,58.62,75091.04,0.0,-0.02335,1e-05,8.21537]
[1776383297313,58.62,75091.18,0.0,-0.02335,1e-05,8.21509]
[1776383302349,58.62,75090.52,0.0,-0.02336,1e-05,8.21609]
[1776383307383,58.62,75087.64,0.0,-0.02337,1e-05,8.22099]
[1776383312418,58.62,75084.22,0.0,-0.02339,1e-05,8.22585]
[1776383317454,58.62,75085.39,0.0,-0.02338,1e-05,8.22353]
[1776383318068,58.62,75085.39,0.0,-0.02338,1e-05,8.22353]
[1776383318460,58.62,75084.58,0.0,-0.02339,1e-05,8.22492]
[1776383324507,58.62,75082.91,0.0,-0.0234,1e-05,8.22757]
[1776383327127,58.62,75083.3,0.0,-0.02339,1e-05,8.22677]
[1776383327134,58.62,75083.3,0.0,-0.02339,1e-05,8.22672]
[1776383332564,58.62,75083.98,0.0,-0.02339,1e-05,8.22526]
[1776383337598,58.61,75075.68,0.0,-0.02344,1e-05,8.23967]
[1776383342634,58.61,75073.42,0.0,-0.02345,1e-05,8.2433]
[1776383347668,58.61,75074.11,0.0,-0.02345,1e-05,8.24171]
[1776383352703,58.61,75074.08,0.0,-0.02345,1e-05,8.24137]
[1776383357738,58.61,75074.05,0.0,-0.02345,1e-05,8.24104]
[1776383361774,58.61,75094.6,0.0,-0.02332,1e-05,8.20449]
[1776383366814,58.61,75096.95,0.0,-0.0233,1e-05,8.20032]
[1776383368406,58.61,75096.95,0.0,-0.0233,1e-05,8.20032]
[1776383368507,58.61,75096.79,0.0,-0.0233,1e-05,8.2006]
[1776383373861,58.61,75099.08,0.0,-0.02328,1e-05,8.19565]
[1776383378896,58.61,75100.91,0.0,-0.02327,1e-05,8.1925]
[1776383383932,58.61,75100.29,0.0,-0.02328,1e-05,8.19366]
[1776383388967,58.61,75096.45,0.0,-0.0233,1e-05,8.20046]
[1776383394001,58.61,75092.21,0.0,-0.02333,1e-05,8.20791]
[1776383400046,58.61,75085.43,0.0,-0.02337,1e-05,8.21971]
[1776383405082,58.61,75082.17,0.0,-0.02339,1e-05,8.22526]
[1776383410117,58.61,75081.57,0.0,-0.02339,1e-05,8.22609]
[1776383415151,58.61,75088.46,0.0,-0.02335,1e-05,8.21371]
[1776383417424,58.61,75088.59,0.0,-0.02335,1e-05,8.21345]
[1776383417524,58.61,75088.43,0.0,-0.02335,1e-05,8.21371]
[1776383423208,58.61,75089.09,0.0,-0.02334,1e-05,8.21237]
[1776383428244,58.61,75090.31,0.0,-0.02334,1e-05,8.21012]
[1776383433279,58.61,75091.56,0.0,-0.02333,1e-05,8.2069]
[1776383438316,58.61,75097.8,0.0,-0.02329,1e-05,8.19586]
[1776383443350,58.61,75094.62,0.0,-0.02331,1e-05,8.20149]
[1776383448386,58.61,75096.86,0.0,-0.02329,1e-05,8.19755]
[1776383453419,58.61,75099.32,0.0,-0.02328,1e-05,8.19326]
[1776383459461,58.61,75099.03,0.0,-0.02328,1e-05,8.19386]
[1776383464510,58.61,75090.05,0.0,-0.02334,1e-05,8.20974]
[1776383469545,58.61,75088.41,0.0,-0.02335,1e-05,8.21254]
[1776383474581,58.61,75087.99,0.0,-0.02335,1e-05,8.21317]
[1776383479616,58.61,75088.04,0.0,-0.02335,1e-05,8.21296]
[1776383484651,58.61,75084.55,0.0,-0.02337,1e-05,8.21899]
[1776383489685,58.61,75088.18,0.0,-0.02335,1e-05,8.21241]
[1776383495064,58.61,75089.0,0.0,-0.02334,1e-05,8.2099]
[1776383500763,58.61,75090.42,0.0,-0.02333,1e-05,8.20733]
[1776383505799,58.61,75095.17,0.0,-0.0233,1e-05,8.19893]
[1776383510833,58.61,75092.93,0.0,-0.02331,1e-05,8.20288]
[1776383515882,58.61,75087.49,0.0,-0.02335,1e-05,8.21241]
[1776383520905,58.61,75089.15,0.0,-0.02334,1e-05,8.20939]
[1776383525940,58.61,75092.57,0.0,-0.02331,1e-05,8.20328]
[1776383530975,58.61,75093.72,0.0,-0.02331,1e-05,8.20124]
[1776383536013,58.61,75093.54,0.0,-0.02331,1e-05,8.20156]
[1776383541046,58.61,75094.43,0.0,-0.0233,1e-05,8.19999]
[1776383546080,58.61,75101.93,0.0,-0.02326,1e-05,8.18684]
[1776383548817,58.61,75101.97,0.0,-0.02326,1e-05,8.18682]
[1776383550109,58.61,75101.45,0.0,-0.02326,1e-05,8.18778]
[1776383555486,58.61,75100.98,0.0,-0.02326,1e-05,8.18778]
[1776383557743,58.61,75100.6,0.0,-0.02326,1e-05,8.18847]
[1776383558164,58.61,75100.7,0.0,-0.02326,1e-05,8.18833]
[1776383563200,58.61,75099.13,0.0,-0.02327,1e-05,8.19118]
[1776383568703,58.61,75094.26,0.0,-0.0233,1e-05,8.19979]
[1776383569242,58.61,75094.48,0.0,-0.0233,1e-05,8.19939]
[1776383574277,58.61,75096.53,0.0,-0.02329,1e-05,8.19577]
[1776383579312,58.61,75102.27,0.0,-0.02325,1e-05,8.18568]
[1776383585354,58.61,75101.71,0.0,-0.02326,1e-05,8.18677]
[1776383590392,58.61,75098.88,0.0,-0.02327,1e-05,8.19183]
[1776383595424,58.61,75099.2,0.0,-0.02327,1e-05,8.19131]
[1776383600459,58.61,75089.91,0.0,-0.02333,1e-05,8.2077]
[1776383605495,58.61,75087.95,0.0,-0.02334,1e-05,8.21105]
[1776383607813,58.61,75087.99,0.0,-0.02334,1e-05,8.21095]
[1776383608516,58.61,75081.72,0.0,-0.02338,1e-05,8.22196]
[1776383613550,58.61,75073.92,0.0,-0.02343,1e-05,8.23455]
[1776383618587,58.61,75071.62,0.0,-0.02344,1e-05,8.23826]
[1776383623622,58.61,75071.8,0.0,-0.02344,1e-05,8.23758]
[1776383628657,58.61,75072.59,0.0,-0.02343,1e-05,8.23582]
[1776383633692,58.61,75071.03,0.0,-0.02344,1e-05,8.23822]
[1776383638727,58.6,75069.95,0.0,-0.02345,1e-05,8.23975]
[1776383643765,58.6,75072.33,0.0,-0.02343,1e-05,8.23516]
[1776383648799,58.6,75076.0,0.0,-0.02341,1e-05,8.22838]
[1776383653836,58.6,75083.7,0.0,-0.02336,1e-05,8.21453]
[1776383658875,58.6,75088.38,0.0,-0.02333,1e-05,8.20618]
[1776383664913,58.6,75089.22,0.0,-0.02332,1e-05,8.20462]
[1776383669959,58.6,75083.09,0.0,-0.02336,1e-05,8.21537]
[1776383676334,58.6,75080.2,0.0,-0.02337,1e-05,8.2193]
[1776383682042,58.6,75068.22,0.0,-0.02345,1e-05,8.24016]
[1776383687078,58.6,75067.8,0.0,-0.02345,1e-05,8.24052]
[1776383692112,58.6,75068.12,0.0,-0.02345,1e-05,8.2395]
[1776383697150,58.6,75073.1,0.0,-0.02341,1e-05,8.23033]
[1776383702183,58.6,75076.13,0.0,-0.02339,1e-05,8.22478]
[1776383708230,58.6,75075.32,0.0,-0.0234,1e-05,8.22587]
[1776383713264,58.6,75075.82,0.0,-0.02339,1e-05,8.22476]
[1776383718295,58.6,75074.56,0.0,-0.0234,1e-05,8.22675]
[1776383723335,58.6,75074.67,0.0,-0.0234,1e-05,8.22631]
[1776383729377,58.6,75074.35,0.0,-0.0234,1e-05,8.22658]
[1776383734413,58.6,75078.29,0.0,-0.02337,1e-05,8.21845]
[1776383739448,58.6,75077.16,0.0,-0.02338,1e-05,8.22027]
[1776383744482,58.6,75082.71,0.0,-0.02334,1e-05,8.21031]
[1776383749518,58.59,75081.65,0.0,-0.02335,1e-05,8.21208]
[1776383754553,58.59,75081.61,0.0,-0.02335,1e-05,8.21203]
[1776383759587,58.59,75082.05,0.0,-0.02335,1e-05,8.21114]
[1776383766636,58.59,75081.71,0.0,-0.02335,1e-05,8.21159]
[1776383771678,58.59,75076.53,0.0,-0.02338,1e-05,8.22062]
[1776383776709,58.59,75073.54,0.0,-0.0234,1e-05,8.22569]
[1776383781743,58.59,75079.57,0.0,-0.02336,1e-05,8.21486]
[1776383786778,58.59,75093.81,0.0,-0.02327,1e-05,8.18969]
[1776383791813,58.59,75096.05,0.0,-0.02325,1e-05,8.18489]
[1776383796848,58.59,75100.45,0.0,-0.02323,1e-05,8.17731]
[1776383801883,58.59,75099.59,0.0,-0.02323,1e-05,8.17901]
[1776383806919,58.59,75099.66,0.0,-0.02323,1e-05,8.17908]
[1776383808167,58.59,75099.64,0.0,-0.02323,1e-05,8.17916]
[1776383808932,58.59,75099.68,0.0,-0.02323,1e-05,8.17913]
[1776383813967,58.59,75099.19,0.0,-0.02324,1e-05,8.1802]
[1776383817758,58.59,75099.15,0.0,-0.02324,1e-05,8.18036]
[1776383817997,58.6,75128.56,0.0,-0.02305,1e-05,8.12885]
[1776383823037,58.6,75114.22,0.0,-0.02315,1e-05,8.15501]
[1776383824063,58.6,75114.22,0.0,-0.02315,1e-05,8.15501]
[1776383824102,58.6,75113.13,0.0,-0.02315,1e-05,8.15704]
[1776383830088,58.6,75109.04,0.0,-0.02318,1e-05,8.1647]
[1776383835121,58.6,75109.31,0.0,-0.02318,1e-05,8.16455]
[1776383840156,58.6,75107.92,0.0,-0.02319,1e-05,8.16731]
[1776383845192,58.6,75108.99,0.0,-0.02318,1e-05,8.16574]
[1776383850226,58.6,75109.38,0.0,-0.02318,1e-05,8.16539]
[1776383855262,58.6,75110.89,0.0,-0.02317,1e-05,8.16214]
[1776383860297,58.6,75106.7,0.0,-0.0232,1e-05,8.16992]
[1776383865331,58.6,75110.32,0.0,-0.02318,1e-05,8.16389]
[1776383870367,58.6,75117.83,0.0,-0.02313,1e-05,8.15109]
[1776383875402,58.6,75128.4,0.0,-0.02307,1e-05,8.13313]
[1776383878794,58.61,75128.71,0.0,-0.02307,1e-05,8.13284]
[1776383878837,58.61,75129.36,0.0,-0.02306,1e-05,8.13183]
[1776383879436,58.61,75154.28,0.0,-0.02291,1e-05,8.0883]
[1776383884732,58.61,75159.1,0.0,-0.02288,1e-05,8.08086]
[1776383884833,58.61,75159.21,0.0,-0.02288,1e-05,8.08089]
[1776383889417,58.61,75155.59,0.0,-0.02291,1e-05,8.08807]
[1776383889500,58.61,75155.56,0.0,-0.02291,1e-05,8.08833]
[1776383894535,58.61,75155.24,0.0,-0.02291,1e-05,8.08991]
[1776383899572,58.61,75158.44,0.0,-0.0229,1e-05,8.08535]
[1776383904607,58.62,75160.24,0.0,-0.02289,1e-05,8.08323]
[1776383908391,58.62,75159.28,0.0,-0.0229,1e-05,8.08553]
[1776383908635,58.62,75160.05,0.0,-0.02289,1e-05,8.0844]
[1776383913672,58.62,75170.2,0.0,-0.02283,1e-05,8.06687]
[1776383918710,58.62,75175.79,0.0,-0.0228,1e-05,8.05842]
[1776383923746,58.62,75171.08,0.0,-0.02283,1e-05,8.06789]
[1776383928349,58.63,75175.33,0.0,-0.02281,1e-05,8.0615]
[1776383928781,58.63,75175.19,0.0,-0.02281,1e-05,8.062]
[1776383933817,58.63,75175.38,0.0,-0.02282,1e-05,8.06294]
[1776383938851,58.63,75177.08,0.0,-0.02281,1e-05,8.06126]
[1776383943886,58.63,75184.28,0.0,-0.02277,1e-05,8.05009]
[1776383950940,58.64,75184.31,0.0,-0.02278,1e-05,8.05201]
[1776383955975,58.64,75184.68,0.0,-0.02278,1e-05,8.05276]
[1776383961012,58.64,75185.18,0.0,-0.02278,1e-05,8.05328]
[1776383966047,58.65,75185.59,0.0,-0.02278,1e-05,8.05397]
[1776383971082,58.65,75186.08,0.0,-0.02278,1e-05,8.05356]
[1776383976117,58.65,75186.18,0.0,-0.02279,1e-05,8.05478]
[1776383981153,58.65,75185.9,0.0,-0.02279,1e-05,8.05664]
[1776383986189,58.66,75184.62,0.0,-0.0228,1e-05,8.06022]
[1776383991225,58.66,75172.83,0.0,-0.02288,1e-05,8.08203]
[1776383996258,58.66,75168.37,0.0,-0.02291,1e-05,8.0909]
[1776384001293,58.66,75168.15,0.0,-0.02292,1e-05,8.09232]
[1776384006334,58.67,75156.51,0.0,-0.02299,1e-05,8.11356]
[1776384011368,58.67,75160.56,0.0,-0.02297,1e-05,8.10734]
[1776384016404,58.67,75162.93,0.0,-0.02296,1e-05,8.10407]
[1776384021439,58.67,75152.85,0.0,-0.02303,1e-05,8.12254]
[1776384026475,58.67,75156.74,0.0,-0.023,1e-05,8.11649]
[1776384027377,58.67,75156.74,0.0,-0.023,1e-05,8.11649]
[1776384027481,58.67,75156.4,0.0,-0.02301,1e-05,8.11724]
[1776384032516,58.67,75153.16,0.0,-0.02303,1e-05,8.12273]
[1776384033585,58.67,75153.16,0.0,-0.02303,1e-05,8.12273]
[1776384033623,58.67,75137.82,0.0,-0.02312,1e-05,8.1497]
[1776384039754,58.67,75128.68,0.0,-0.02318,1e-05,8.16623]
[1776384039818,58.67,75127.5,0.0,-0.02319,1e-05,8.16836]
[1776384045609,58.68,75124.19,0.0,-0.02321,1e-05,8.17439]
[1776384050643,58.68,75124.94,0.0,-0.02321,1e-05,8.1733]
[1776384055679,58.68,75125.98,0.0,-0.0232,1e-05,8.17168]
[1776384058589,58.68,75126.18,0.0,-0.0232,1e-05,8.17141]
[1776384058699,58.68,75125.92,0.0,-0.0232,1e-05,8.17191]
[1776384063740,58.68,75131.32,0.0,-0.02317,1e-05,8.16266]
[1776384068772,58.68,75142.2,0.0,-0.0231,1e-05,8.14399]
[1776384069910,58.68,75142.2,0.0,-0.0231,1e-05,8.14399]
[1776384069929,58.68,75142.15,0.0,-0.0231,1e-05,8.14417]
[1776384075818,58.68,75143.35,0.0,-0.0231,1e-05,8.14267]
[1776384077580,58.68,75143.36,0.0,-0.0231,1e-05,8.14275]
[1776384077837,58.68,75124.41,0.0,-0.02322,1e-05,8.17606]
[1776384078843,58.68,75104.27,0.0,-0.02334,1e-05,8.21157]
[1776384082868,58.68,75106.01,0.0,-0.02333,1e-05,8.20851]
[1776384082871,58.68,75106.16,0.0,-0.02333,1e-05,8.20823]
[1776384087906,58.68,75106.06,0.0,-0.02333,1e-05,8.20833]
[1776384092942,58.68,75106.53,0.0,-0.02333,1e-05,8.20648]
[1776384097977,58.68,75109.79,0.0,-0.02331,1e-05,8.20066]
[1776384098753,58.68,75109.79,0.0,-0.02331,1e-05,8.20066]
[1776384098984,58.68,75111.14,0.0,-0.0233,1e-05,8.19827]
[1776384104019,58.68,75106.79,0.0,-0.02332,1e-05,8.20589]
[1776384109054,58.68,75103.5,0.0,-0.02334,1e-05,8.21159]
[1776384114092,58.68,75102.05,0.0,-0.02335,1e-05,8.21402]
[1776384119128,58.68,75100.15,0.0,-0.02337,1e-05,8.21724]
[1776384124163,58.68,75117.95,0.0,-0.02325,1e-05,8.18581]
[1776384129206,58.68,75127.84,0.0,-0.02319,1e-05,8.16858]
[1776384134240,58.68,75133.32,0.0,-0.02316,1e-05,8.15926]
[1776384139275,58.68,75132.35,0.0,-0.02316,1e-05,8.16132]
[1776384140050,58.68,75132.35,0.0,-0.02316,1e-05,8.16132]
[1776384140282,58.68,75131.53,0.0,-0.02317,1e-05,8.16282]
[1776384145317,58.68,75138.26,0.0,-0.02313,1e-05,8.15137]
[1776384150353,58.68,75139.13,0.0,-0.02312,1e-05,8.15028]
[1776384155388,58.68,75135.2,0.0,-0.02315,1e-05,8.15665]
[1776384160423,58.68,75139.46,0.0,-0.02312,1e-05,8.14958]
[1776384165460,58.68,75158.51,0.0,-0.02301,1e-05,8.11677]
[1776384170494,58.69,75155.45,0.0,-0.02303,1e-05,8.1229]
[1776384175529,58.69,75154.4,0.0,-0.02304,1e-05,8.12545]
[1776384180097,58.69,75159.07,0.0,-0.02301,1e-05,8.11772]
[1776384180198,58.69,75159.04,0.0,-0.02301,1e-05,8.11807]
[1776384185600,58.69,75159.14,0.0,-0.02301,1e-05,8.11864]
[1776384190634,58.69,75172.19,0.0,-0.02293,1e-05,8.09664]
[1776384195669,58.69,75173.87,0.0,-0.02293,1e-05,8.09467]
[1776384200707,58.69,75174.58,0.0,-0.02293,1e-05,8.0946]
[1776384205739,58.7,75174.6,0.0,-0.02293,1e-05,8.09554]
[1776384210774,58.7,75154.05,0.0,-0.02306,1e-05,8.13213]
[1776384215810,58.7,75144.45,0.0,-0.02312,1e-05,8.14849]
[1776384220846,58.7,75127.53,0.0,-0.02323,1e-05,8.17846]
[1776384225881,58.7,75126.91,0.0,-0.02323,1e-05,8.17976]
[1776384229176,58.7,75126.93,0.0,-0.02323,1e-05,8.17981]
[1776384229278,58.7,75126.58,0.0,-0.02323,1e-05,8.18047]
[1776384236958,58.7,75126.54,0.0,-0.02323,1e-05,8.18091]
[1776384241993,58.7,75126.33,0.0,-0.02324,1e-05,8.18153]
[1776384247032,58.7,75119.79,0.0,-0.02328,1e-05,8.19323]
[1776384252068,58.7,75126.66,0.0,-0.02324,1e-05,8.18136]
[1776384257103,58.7,75123.4,0.0,-0.02326,1e-05,8.18732]
[1776384262140,58.7,75113.73,0.0,-0.02332,1e-05,8.2044]
[1776384267172,58.7,75102.58,0.0,-0.02339,1e-05,8.22396]
[1776384272208,58.7,75100.72,0.0,-0.0234,1e-05,8.2261]
[1776384277251,58.7,75112.17,0.0,-0.02332,1e-05,8.20578]
[1776384282281,58.7,75111.53,0.0,-0.02333,1e-05,8.20687]
[1776384287319,58.7,75114.4,0.0,-0.02331,1e-05,8.20177]
[1776384289309,58.7,75114.83,0.0,-0.02331,1e-05,8.20101]
[1776384289332,58.7,75112.74,0.0,-0.02332,1e-05,8.20469]
[1776384294376,58.7,75100.31,0.0,-0.0234,1e-05,8.22647]
[1776384299411,58.7,75099.44,0.0,-0.0234,1e-05,8.22777]
[1776384300350,58.7,75099.44,0.0,-0.0234,1e-05,8.22777]
[1776384300418,58.7,75099.03,0.0,-0.02341,1e-05,8.22844]
[1776384303450,58.7,75074.58,0.0,-0.02356,1e-05,8.27153]
[1776384308482,58.7,75076.25,0.0,-0.02355,1e-05,8.26779]
[1776384309285,58.7,75076.25,0.0,-0.02355,1e-05,8.26779]
[1776384309487,58.7,75076.2,0.0,-0.02355,1e-05,8.26776]
[1776384314521,58.7,75072.3,0.0,-0.02357,1e-05,8.27405]
[1776384319556,58.7,75072.81,0.0,-0.02356,1e-05,8.27254]
[1776384324784,58.7,75066.57,0.0,-0.0236,1e-05,8.28312]
[1776384324814,58.7,75049.59,0.0,-0.02371,1e-05,8.31326]
[1776384331360,58.69,75050.85,0.0,-0.0237,1e-05,8.31006]
[1776384331386,58.69,75051.05,0.0,-0.02369,1e-05,8.30838]
[1776384336683,58.69,75040.87,0.0,-0.02376,1e-05,8.32528]
[1776384339369,58.69,75040.09,0.0,-0.02376,1e-05,8.32645]
[1776384339469,58.69,75043.82,0.0,-0.02374,1e-05,8.31959]
[1776384344738,58.69,75046.2,0.0,-0.02372,1e-05,8.31415]
[1776384349774,58.69,75029.02,0.0,-0.02382,1e-05,8.34356]
[1776384354808,58.68,75021.1,0.0,-0.02387,1e-05,8.35638]
[1776384359844,58.68,75022.88,0.0,-0.02385,1e-05,8.35182]
[1776384364882,58.68,75032.25,0.0,-0.02379,1e-05,8.33378]
[1776384369916,58.68,75023.98,0.0,-0.02384,1e-05,8.34724]
[1776384372937,58.67,75002.04,0.0,-0.02398,1e-05,8.38565]
[1776384377972,58.67,75004.38,0.0,-0.02396,1e-05,8.37984]
[1776384383007,58.67,75006.0,0.0,-0.02394,1e-05,8.37545]
[1776384388047,58.67,74986.34,0.0,-0.02406,1e-05,8.40905]
[1776384389391,58.67,74986.34,0.0,-0.02406,1e-05,8.40905]
[1776384389421,58.66,74984.1,0.0,-0.02407,1e-05,8.41269]
[1776384395099,58.66,74976.03,0.0,-0.02413,1e-05,8.42649]
[1776384400135,58.67,74970.49,0.0,-0.02416,1e-05,8.43659]
[1776384405170,58.67,74977.94,0.0,-0.02411,1e-05,8.42327]
[1776384410205,58.66,74994.21,0.0,-0.024,1e-05,8.39264]
[1776384415240,58.66,74992.28,0.0,-0.02401,1e-05,8.39442]
[1776384419518,58.66,74982.72,0.0,-0.02407,1e-05,8.41056]
[1776384419560,58.66,74982.05,0.0,-0.02407,1e-05,8.41142]
[1776384425315,58.65,74992.07,0.0,-0.024,1e-05,8.39131]
[1776384430543,58.65,74992.28,0.0,-0.02399,1e-05,8.38963]
[1776384430643,58.65,74990.49,0.0,-0.024,1e-05,8.39219]
[1776384436387,58.65,74990.13,0.0,-0.024,1e-05,8.39119]
[1776384441422,58.64,74989.49,0.0,-0.024,1e-05,8.39071]
[1776384446465,58.64,74987.35,0.0,-0.02401,1e-05,8.39288]
[1776384451499,58.64,75009.22,0.0,-0.02386,1e-05,8.35116]
[1776384456531,58.63,75011.35,0.0,-0.02384,1e-05,8.34608]
[1776384461566,58.63,74999.88,0.0,-0.02391,1e-05,8.36532]
[1776384466601,58.63,75006.25,0.0,-0.02386,1e-05,8.35256]
[1776384471643,58.63,75005.46,0.0,-0.02386,1e-05,8.35242]
[1776384476673,58.62,75002.49,0.0,-0.02388,1e-05,8.35641]
[1776384481706,58.62,74997.66,0.0,-0.0239,1e-05,8.36368]
[1776384486744,58.62,74986.88,0.0,-0.02397,1e-05,8.38236]
[1776384491780,58.62,74991.91,0.0,-0.02394,1e-05,8.37393]
[1776384496816,58.62,74993.45,0.0,-0.02393,1e-05,8.37185]
[1776384499624,58.62,74993.62,0.0,-0.02393,1e-05,8.37168]
[1776384499725,58.62,74993.74,0.0,-0.02393,1e-05,8.37174]
[1776384504872,58.62,74981.82,0.0,-0.02401,1e-05,8.39373]
[1776384508369,58.62,74981.19,0.0,-0.02402,1e-05,8.39506]
[1776384508470,58.62,74980.59,0.0,-0.02402,1e-05,8.39623]
[1776384512610,58.63,74980.14,0.0,-0.02403,1e-05,8.39733]
[1776384512678,58.63,74979.54,0.0,-0.02403,1e-05,8.39754]
[1776384515678,58.63,74974.15,0.0,-0.02406,1e-05,8.4074]
[1776384515740,58.63,74975.44,0.0,-0.02405,1e-05,8.40525]
[1776384519751,58.63,74971.69,0.0,-0.02408,1e-05,8.41214]
[1776384519976,58.63,74978.4,0.0,-0.02404,1e-05,8.40025]
[1776384525011,58.63,74975.57,0.0,-0.02406,1e-05,8.40581]
[1776384530046,58.63,74977.39,0.0,-0.02405,1e-05,8.40301]
[1776384535089,58.63,74978.18,0.0,-0.02404,1e-05,8.40207]
[1776384540125,58.63,74977.88,0.0,-0.02405,1e-05,8.40305]
[1776384545160,58.63,74978.59,0.0,-0.02404,1e-05,8.40224]
[1776384550196,58.63,74990.33,0.0,-0.02397,1e-05,8.38183]
[1776384555230,58.63,74990.66,0.0,-0.02396,1e-05,8.37977]
[1776384561275,58.63,74990.75,0.0,-0.02396,1e-05,8.37785]
[1776384566311,58.62,74989.94,0.0,-0.02396,1e-05,8.37786]
[1776384571078,58.62,74985.53,0.0,-0.02399,1e-05,8.38618]
[1776384571346,58.62,74986.02,0.0,-0.02398,1e-05,8.38461]
[1776384576381,58.63,74984.86,0.0,-0.02399,1e-05,8.38739]
[1776384580136,58.63,74983.65,0.0,-0.024,1e-05,8.38993]
[1776384580409,58.63,74983.6,0.0,-0.024,1e-05,8.39014]
[1776384588466,58.63,74989.17,0.0,-0.02397,1e-05,8.38112]
[1776384594507,58.63,74994.01,0.0,-0.02394,1e-05,8.37329]
[1776384599542,58.63,74993.74,0.0,-0.02394,1e-05,8.37451]
[1776384604578,58.63,74994.03,0.0,-0.02394,1e-05,8.3747]
[1776384609613,58.63,74998.83,0.0,-0.02391,1e-05,8.36601]
[1776384611164,58.63,74994.41,0.0,-0.02394,1e-05,8.37365]
[1776384611629,58.63,74989.5,0.0,-0.02397,1e-05,8.3826]
[1776384616665,58.63,74989.43,0.0,-0.02397,1e-05,8.38164]
[1776384621700,58.63,74989.15,0.0,-0.02397,1e-05,8.38149]
[1776384626740,58.63,74994.72,0.0,-0.02394,1e-05,8.37215]
[1776384631770,58.63,74999.7,0.0,-0.0239,1e-05,8.36087]
[1776384636805,58.63,75005.69,0.0,-0.02385,1e-05,8.34883]
[1776384641842,58.62,75014.04,0.0,-0.02379,1e-05,8.33267]
[1776384644861,58.62,75035.94,0.0,-0.02365,1e-05,8.29303]
[1776384649896,58.62,75043.9,0.0,-0.0236,1e-05,8.2782]
[1776384654931,58.62,75045.6,0.0,-0.02359,1e-05,8.27447]
[1776384659968,58.62,75040.23,0.0,-0.02362,1e-05,8.28343]
[1776384661254,58.62,75040.23,0.0,-0.02362,1e-05,8.28343]
[1776384661273,58.62,75037.66,0.0,-0.02363,1e-05,8.28787]
[1776384667017,58.62,75036.38,0.0,-0.02364,1e-05,8.28929]
[1776384672053,58.61,75033.55,0.0,-0.02365,1e-05,8.2936]
[1776384677087,58.61,75030.82,0.0,-0.02367,1e-05,8.29768]
[1776384682125,58.61,75027.46,0.0,-0.02369,1e-05,8.30284]
[1776384687157,58.61,75022.76,0.0,-0.02372,1e-05,8.31159]
[1776384690300,58.61,75020.46,0.0,-0.02374,1e-05,8.31616]
[1776384690401,58.61,75019.57,0.0,-0.02374,1e-05,8.31798]
[1776384696222,58.62,75005.02,0.0,-0.02384,1e-05,8.34417]
[1776384701258,58.62,75004.2,0.0,-0.02385,1e-05,8.34651]
[1776384706292,58.62,75000.09,0.0,-0.02388,1e-05,8.35472]
[1776384711327,58.62,75002.7,0.0,-0.02386,1e-05,8.35083]
[1776384716362,58.62,75010.46,0.0,-0.02381,1e-05,8.33787]
[1776384721397,58.62,75011.86,0.0,-0.02381,1e-05,8.33629]
[1776384726432,58.63,75006.82,0.0,-0.02384,1e-05,8.34617]
[1776384731470,58.63,75007.94,0.0,-0.02384,1e-05,8.34503]
[1776384736504,58.63,75021.66,0.0,-0.02375,1e-05,8.32151]
[1776384741541,58.63,75015.14,0.0,-0.0238,1e-05,8.33417]
[1776384743553,58.63,75039.12,0.0,-0.02365,1e-05,8.29145]
[1776384748588,58.63,75041.49,0.0,-0.02363,1e-05,8.28646]
[1776384751613,58.63,75041.37,0.0,-0.02363,1e-05,8.28638]
[1776384751714,58.63,75040.3,0.0,-0.02363,1e-05,8.28719]
[1776384757656,58.63,75035.16,0.0,-0.02366,1e-05,8.29545]
[1776384762695,58.63,75027.67,0.0,-0.02371,1e-05,8.30791]
[1776384767727,58.62,75026.29,0.0,-0.02371,1e-05,8.30943]
[1776384770536,58.62,75024.9,0.0,-0.02372,1e-05,8.31153]
[1776384770749,58.62,75024.73,0.0,-0.02372,1e-05,8.31164]
[1776384775783,58.62,75023.31,0.0,-0.02373,1e-05,8.3132]
[1776384780821,58.62,75013.55,0.0,-0.02379,1e-05,8.32958]
[1776384785855,58.62,74999.6,0.0,-0.02388,1e-05,8.35503]
[1776384791897,58.62,74998.11,0.0,-0.02389,1e-05,8.35862]
[1776384798946,58.62,74997.82,0.0,-0.0239,1e-05,8.36015]
[1776384803984,58.63,75002.84,0.0,-0.02387,1e-05,8.35188]
[1776384810032,58.63,75001.3,0.0,-0.02388,1e-05,8.35554]
[1776384815068,58.63,74990.15,0.0,-0.02395,1e-05,8.37531]
[1776384820131,58.63,74991.22,0.0,-0.02395,1e-05,8.37395]
[1776384825165,58.63,74989.38,0.0,-0.02396,1e-05,8.37848]
[1776384830198,58.64,74988.72,0.0,-0.02397,1e-05,8.38185]
[1776384835233,58.64,74987.49,0.0,-0.02399,1e-05,8.38623]
[1776384840269,58.64,74983.46,0.0,-0.02402,1e-05,8.39557]
[1776384845305,58.65,74982.42,0.0,-0.02404,1e-05,8.39949]
[1776384850339,58.65,74986.55,0.0,-0.02402,1e-05,8.39412]
[1776384855373,58.66,74989.87,0.0,-0.024,1e-05,8.39027]
[1776384860408,58.66,74991.26,0.0,-0.024,1e-05,8.38992]
[1776384865443,58.66,74986.9,0.0,-0.02404,1e-05,8.39982]
[1776384870478,58.67,74986.83,0.0,-0.02404,1e-05,8.402]
[1776384875514,58.67,74986.71,0.0,-0.02405,1e-05,8.4033]
[1776384880549,58.68,74989.48,0.0,-0.02404,1e-05,8.40036]
[1776384885583,58.68,74995.66,0.0,-0.024,1e-05,8.39138]
[1776384890620,58.68,74998.84,0.0,-0.02399,1e-05,8.38785]
[1776384895653,58.69,74994.54,0.0,-0.02403,1e-05,8.39771]
[1776384900689,58.69,74987.37,0.0,-0.02408,1e-05,8.41258]
[1776384905724,58.7,74990.41,0.0,-0.02407,1e-05,8.40908]
[1776384910760,58.7,74990.26,0.0,-0.02407,1e-05,8.41132]
[1776384915795,58.7,74994.0,0.0,-0.02406,1e-05,8.40658]
[1776384920835,58.71,74987.17,0.0,-0.02411,1e-05,8.42083]
[1776384925869,58.71,74975.8,0.0,-0.02419,1e-05,8.44311]
[1776384930902,58.71,74971.22,0.0,-0.02422,1e-05,8.453]
[1776384936949,58.72,74970.9,0.0,-0.02423,1e-05,8.45451]
[1776384941984,58.72,74971.67,0.0,-0.02423,1e-05,8.45469]
[1776384947020,58.72,74974.69,0.0,-0.02422,1e-05,8.4508]
[1776384951131,58.72,74971.24,0.0,-0.02424,1e-05,8.45796]
[1776384951232,58.73,74970.65,0.0,-0.02425,1e-05,8.45963]
[1776384957090,58.73,74969.53,0.0,-0.02426,1e-05,8.46314]
[1776384958441,58.73,74969.56,0.0,-0.02426,1e-05,8.46338]
[1776384959104,58.73,74966.81,0.0,-0.02428,1e-05,8.46862]
[1776384961153,58.73,74966.91,0.0,-0.02428,1e-05,8.46873]
[1776384961255,58.73,74966.74,0.0,-0.02428,1e-05,8.4696]
[1776384967161,58.73,74966.84,0.0,-0.02429,1e-05,8.47082]
[1776384972196,58.74,74984.63,0.0,-0.02418,1e-05,8.4402]
[1776384977231,58.74,74992.66,0.0,-0.02413,1e-05,8.42749]
[1776384982268,58.74,74992.08,0.0,-0.02414,1e-05,8.43067]
[1776384982381,58.74,74992.08,0.0,-0.02414,1e-05,8.43067]
[1776384983276,58.74,74989.71,0.0,-0.02416,1e-05,8.43528]
[1776384988308,58.75,74991.23,0.0,-0.02415,1e-05,8.43428]
[1776384993344,58.75,74983.84,0.0,-0.0242,1e-05,8.44839]
[1776384998378,58.75,74985.34,0.0,-0.0242,1e-05,8.44732]
[1776385003413,58.76,74986.52,0.0,-0.0242,1e-05,8.44687]
[1776385008455,58.76,74985.2,0.0,-0.02421,1e-05,8.4509]
[1776385013483,58.76,74987.7,0.0,-0.0242,1e-05,8.44805]
[1776385019525,58.77,74993.17,0.0,-0.02417,1e-05,8.44026]
[1776385024561,58.77,74995.08,0.0,-0.02417,1e-05,8.43857]
[1776385029595,58.77,74998.75,0.0,-0.02414,1e-05,8.43161]
[1776385034631,58.77,75009.55,0.0,-0.02407,1e-05,8.41196]
[1776385039666,58.77,75003.99,0.0,-0.02411,1e-05,8.42167]
[1776385044701,58.77,75007.03,0.0,-0.02408,1e-05,8.41595]
[1776385049736,58.77,75008.54,0.0,-0.02407,1e-05,8.41302]
[1776385054771,58.77,75008.63,0.0,-0.02407,1e-05,8.4117]
[1776385060813,58.77,75008.32,0.0,-0.02407,1e-05,8.41201]
[1776385065851,58.77,75006.82,0.0,-0.02408,1e-05,8.41448]
[1776385070883,58.77,74993.99,0.0,-0.02416,1e-05,8.43764]
[1776385075918,58.77,74994.37,0.0,-0.02417,1e-05,8.43867]
[1776385080953,58.77,74996.93,0.0,-0.02416,1e-05,8.43536]
[1776385085988,58.77,75002.68,0.0,-0.02412,1e-05,8.42502]
[1776385091023,58.77,74998.11,0.0,-0.02415,1e-05,8.43329]
[1776385096395,58.77,75000.65,0.0,-0.02413,1e-05,8.42869]
[1776385102100,58.77,74996.33,0.0,-0.02416,1e-05,8.4373]
[1776385107136,58.78,74990.61,0.0,-0.0242,1e-05,8.4484]
[1776385112174,58.78,74989.26,0.0,-0.02421,1e-05,8.45018]
[1776385117205,58.78,74996.69,0.0,-0.02416,1e-05,8.43715]
[1776385122240,58.78,75003.16,0.0,-0.02412,1e-05,8.42515]
[1776385127275,58.78,74999.64,0.0,-0.02414,1e-05,8.43199]
[1776385132310,58.78,74994.19,0.0,-0.02418,1e-05,8.44351]
[1776385137346,58.78,74995.72,0.0,-0.02418,1e-05,8.44197]
[1776385142381,58.78,74998.2,0.0,-0.02416,1e-05,8.43703]
[1776385147425,58.78,75009.14,0.0,-0.02409,1e-05,8.41696]
[1776385152459,58.78,75011.76,0.0,-0.02407,1e-05,8.41196]
[1776385157495,58.78,75012.34,0.0,-0.02407,1e-05,8.41073]
[1776385162529,58.78,75013.2,0.0,-0.02406,1e-05,8.40899]
[1776385167564,58.78,75011.08,0.0,-0.02407,1e-05,8.4126]
[1776385172599,58.78,75008.78,0.0,-0.02408,1e-05,8.41555]
[1776385177634,58.78,75009.0,0.0,-0.02408,1e-05,8.41492]
[1776385183676,58.78,75009.29,0.0,-0.02408,1e-05,8.41411]
[1776385188712,58.78,75008.57,0.0,-0.02408,1e-05,8.41515]
[1776385193746,58.78,75009.11,0.0,-0.02408,1e-05,8.41393]
[1776385198781,58.78,75006.1,0.0,-0.0241,1e-05,8.41907]
[1776385203817,58.78,74990.55,0.0,-0.0242,1e-05,8.44662]
[1776385208852,58.78,74989.91,0.0,-0.02421,1e-05,8.44938]
[1776385213887,58.78,74989.18,0.0,-0.02422,1e-05,8.45227]
[1776385218923,58.78,74997.81,0.0,-0.02416,1e-05,8.43749]
[1776385223958,58.78,74993.37,0.0,-0.02419,1e-05,8.44495]
[1776385228994,58.78,74995.14,0.0,-0.02418,1e-05,8.44166]
[1776385234032,58.78,74989.13,0.0,-0.02421,1e-05,8.45095]
[1776385239066,58.78,74988.42,0.0,-0.02422,1e-05,8.45331]
[1776385245108,58.79,74987.16,0.0,-0.02424,1e-05,8.45737]
[1776385250144,58.79,74987.09,0.0,-0.02424,1e-05,8.45896]
[1776385255180,58.79,75001.08,0.0,-0.02415,1e-05,8.43399]
[1776385260217,58.79,75003.27,0.0,-0.02414,1e-05,8.42958]
[1776385263214,58.79,75006.05,0.0,-0.02412,1e-05,8.42442]
[1776385263242,58.79,75006.34,0.0,-0.02411,1e-05,8.42382]
[1776385268273,58.79,74997.43,0.0,-0.02417,1e-05,8.43945]
[1776385272079,58.79,74996.17,0.0,-0.02418,1e-05,8.44141]
[1776385272301,58.79,74996.43,0.0,-0.02418,1e-05,8.44084]
[1776385277337,58.79,75002.46,0.0,-0.02414,1e-05,8.42951]
[1776385282373,58.79,75009.71,0.0,-0.02409,1e-05,8.41611]
[1776385287408,58.78,75010.6,0.0,-0.02408,1e-05,8.41423]
[1776385292442,58.78,75015.94,0.0,-0.02404,1e-05,8.40346]
[1776385297479,58.78,75007.2,0.0,-0.0241,1e-05,8.41895]
[1776385302512,58.78,75004.55,0.0,-0.02411,1e-05,8.42338]
[1776385307548,58.78,75003.99,0.0,-0.02412,1e-05,8.42405]
[1776385312583,58.78,75004.63,0.0,-0.02411,1e-05,8.4225]
[1776385317618,58.78,75006.23,0.0,-0.0241,1e-05,8.4193]
[1776385322652,58.78,75010.07,0.0,-0.02407,1e-05,8.41218]
[1776385327689,58.78,75002.23,0.0,-0.02412,1e-05,8.42597]
[1776385332722,58.78,74983.7,0.0,-0.02425,1e-05,8.46043]
[1776385337757,58.79,74985.94,0.0,-0.02424,1e-05,8.45791]
[1776385342792,58.79,74987.84,0.0,-0.02423,1e-05,8.45602]
[1776385347827,58.79,74986.74,0.0,-0.02424,1e-05,8.45952]
[1776385352862,58.79,74984.33,0.0,-0.02426,1e-05,8.46438]
[1776385357898,58.8,74983.76,0.0,-0.02427,1e-05,8.46685]
[1776385362933,58.8,74967.66,0.0,-0.02438,1e-05,8.49718]
[1776385367967,58.8,74969.43,0.0,-0.02437,1e-05,8.49515]
[1776385373004,58.8,74978.98,0.0,-0.02432,1e-05,8.47915]
[1776385378037,58.81,74982.91,0.0,-0.02429,1e-05,8.47341]
[1776385381534,58.81,74982.99,0.0,-0.0243,1e-05,8.47381]
[1776385381561,58.81,74979.25,0.0,-0.02432,1e-05,8.48082]
[1776385382090,58.81,74953.57,0.0,-0.02449,1e-05,8.52718]
[1776385387125,58.81,74949.93,0.0,-0.02452,1e-05,8.5347]
[1776385388080,58.81,74949.93,0.0,-0.02452,1e-05,8.5347]
[1776385388132,58.81,74952.48,0.0,-0.0245,1e-05,8.53025]
[1776385392274,58.81,74950.99,0.0,-0.02451,1e-05,8.53343]
[1776385392367,58.81,74951.08,0.0,-0.02451,1e-05,8.53343]
[1776385398533,58.81,74951.1,0.0,-0.02451,1e-05,8.53436]
[1776385405252,58.82,74945.57,0.0,-0.02455,1e-05,8.54543]
[1776385410290,58.82,74958.6,0.0,-0.02447,1e-05,8.52255]
[1776385415324,58.82,74962.47,0.0,-0.02445,1e-05,8.51555]
[1776385420359,58.82,74970.35,0.0,-0.0244,1e-05,8.50228]
[1776385425395,58.82,74970.31,0.0,-0.0244,1e-05,8.50344]
[1776385430430,58.82,74972.18,0.0,-0.02439,1e-05,8.50117]
[1776385433381,58.82,74971.87,0.0,-0.0244,1e-05,8.50218]
[1776385433451,58.83,74971.9,0.0,-0.0244,1e-05,8.50235]
[1776385438486,58.83,74973.38,0.0,-0.02439,1e-05,8.5008]
[1776385442326,58.83,74971.39,0.0,-0.0244,1e-05,8.50377]
[1776385442519,58.83,74970.66,0.0,-0.02441,1e-05,8.50488]
[1776385447549,58.83,74961.21,0.0,-0.02447,1e-05,8.52255]
[1776385452584,58.83,74960.46,0.0,-0.02448,1e-05,8.52485]
[1776385457619,58.83,74960.11,0.0,-0.02448,1e-05,8.5264]
[1776385462656,58.83,74962.1,0.0,-0.02447,1e-05,8.52371]
[1776385467689,58.83,74963.12,0.0,-0.02447,1e-05,8.52281]
[1776385472724,58.84,74958.51,0.0,-0.0245,1e-05,8.53111]
[1776385477759,58.84,74957.43,0.0,-0.02451,1e-05,8.53394]
[1776385480781,58.84,74936.99,0.0,-0.02465,1e-05,8.57149]
[1776385485816,58.84,74924.88,0.0,-0.02473,1e-05,8.59413]
[1776385490851,58.84,74922.1,0.0,-0.02475,1e-05,8.60022]
[1776385495885,58.84,74923.15,0.0,-0.02475,1e-05,8.5993]
[1776385500920,58.85,74927.83,0.0,-0.02472,1e-05,8.5918]
[1776385502428,58.85,74927.83,0.0,-0.02472,1e-05,8.5918]
[1776385502529,58.85,74927.07,0.0,-0.02473,1e-05,8.59361]
[1776385507969,58.85,74926.39,0.0,-0.02473,1e-05,8.59535]
[1776385513618,58.85,74916.13,0.0,-0.0248,1e-05,8.61423]
[1776385513698,58.85,74915.86,0.0,-0.02481,1e-05,8.61475]
[1776385519047,58.85,74917.53,0.0,-0.0248,1e-05,8.61263]
[1776385524081,58.85,74907.26,0.0,-0.02487,1e-05,8.63223]
[1776385529116,58.85,74908.36,0.0,-0.02486,1e-05,8.63096]
[1776385532580,58.85,74908.88,0.0,-0.02486,1e-05,8.62934]
[1776385532656,58.85,74919.5,0.0,-0.02479,1e-05,8.61013]
[1776385538192,58.86,74932.35,0.0,-0.02471,1e-05,8.58795]
[1776385543648,58.86,74938.61,0.0,-0.02467,1e-05,8.57751]
[1776385543711,58.86,74939.03,0.0,-0.02467,1e-05,8.577]
[1776385549271,58.86,74942.56,0.0,-0.02465,1e-05,8.57215]
[1776385554305,58.86,74942.98,0.0,-0.02465,1e-05,8.57271]
[1776385559344,58.87,74959.5,0.0,-0.02455,1e-05,8.54413]
[1776385564377,58.87,74955.59,0.0,-0.02458,1e-05,8.55275]
[1776385569424,58.87,74957.87,0.0,-0.02457,1e-05,8.55012]
[1776385574460,58.87,74954.39,0.0,-0.0246,1e-05,8.5579]
[1776385579494,58.88,74954.61,0.0,-0.0246,1e-05,8.55891]
[1776385584532,58.88,74958.36,0.0,-0.02458,1e-05,8.55346]
[1776385588559,58.88,74978.65,0.0,-0.02445,1e-05,8.51788]
[1776385593596,58.88,74983.95,0.0,-0.02441,1e-05,8.50777]
[1776385598631,58.88,74982.23,0.0,-0.02443,1e-05,8.51096]
[1776385603860,58.88,74978.8,0.0,-0.02445,1e-05,8.51766]
[1776385603891,58.88,74979.09,0.0,-0.02445,1e-05,8.51747]
[1776385609709,58.89,74977.64,0.0,-0.02447,1e-05,8.52208]
[1776385612765,58.89,74978.52,0.0,-0.02446,1e-05,8.52114]
[1776385612772,58.89,74979.41,0.0,-0.02446,1e-05,8.51986]
[1776385618772,58.89,74980.2,0.0,-0.02446,1e-05,8.52043]
[1776385623807,58.9,74979.2,0.0,-0.02447,1e-05,8.52386]
[1776385628865,58.9,74977.13,0.0,-0.02449,1e-05,8.52918]
[1776385633901,58.9,74976.44,0.0,-0.0245,1e-05,8.53196]
[1776385638935,58.91,74968.99,0.0,-0.02455,1e-05,8.54687]
[1776385643970,58.91,74969.73,0.0,-0.02455,1e-05,8.54688]
[1776385649006,58.91,74965.28,0.0,-0.02459,1e-05,8.55626]
[1776385654040,58.91,74962.19,0.0,-0.02461,1e-05,8.56211]
[1776385659075,58.91,74970.81,0.0,-0.02456,1e-05,8.54768]
[1776385664111,58.92,74976.01,0.0,-0.02453,1e-05,8.53962]
[1776385670153,58.92,74973.35,0.0,-0.02455,1e-05,8.54635]
[1776385675187,58.92,74975.06,0.0,-0.02454,1e-05,8.5446]
[1776385680224,58.93,74973.8,0.0,-0.02456,1e-05,8.54823]
[1776385685258,58.93,74974.78,0.0,-0.02456,1e-05,8.54778]
[1776385690293,58.93,74975.89,0.0,-0.02455,1e-05,8.5471]
[1776385695328,58.93,74974.61,0.0,-0.02457,1e-05,8.55075]
[1776385700363,58.94,74972.74,0.0,-0.02458,1e-05,8.55542]
[1776385705398,58.94,74971.64,0.0,-0.02459,1e-05,8.55865]
[1776385710437,58.94,74974.58,0.0,-0.02458,1e-05,8.55456]
[1776385715472,58.94,74978.96,0.0,-0.02455,1e-05,8.54697]
[1776385720506,58.95,74965.19,0.0,-0.02465,1e-05,8.57315]
[1776385726549,58.95,74964.62,0.0,-0.02465,1e-05,8.57548]
[1776385731583,58.95,74964.22,0.0,-0.02466,1e-05,8.57724]
[1776385736618,58.95,74967.15,0.0,-0.02464,1e-05,8.57294]
[1776385741654,58.95,74976.51,0.0,-0.02459,1e-05,8.55701]
[1776385746688,58.96,74981.01,0.0,-0.02456,1e-05,8.55004]
[1776385751725,58.96,74980.43,0.0,-0.02457,1e-05,8.5523]
[1776385756759,58.96,74980.74,0.0,-0.02457,1e-05,8.55296]
[1776385761794,58.96,74982.21,0.0,-0.02457,1e-05,8.5515]
[1776385766832,58.96,74998.91,0.0,-0.02446,1e-05,8.52245]
[1776385771869,58.96,75003.91,0.0,-0.02442,1e-05,8.51105]
[1776385776903,58.96,75010.81,0.0,-0.02437,1e-05,8.49733]
[1776385781938,58.96,75017.79,0.0,-0.02432,1e-05,8.48358]
[1776385784245,58.96,75017.0,0.0,-0.02432,1e-05,8.48457]
[1776385784959,58.96,75017.35,0.0,-0.02432,1e-05,8.48372]
[1776385789994,58.95,75017.0,0.0,-0.02432,1e-05,8.48328]
[1776385795038,58.95,75017.23,0.0,-0.02431,1e-05,8.4818]
[1776385800996,58.95,75017.11,0.0,-0.02431,1e-05,8.48118]
[1776385801098,58.95,75036.83,0.0,-0.02418,1e-05,8.4454]
[1776385806114,58.95,75050.8,0.0,-0.02409,1e-05,8.41977]
[1776385806296,58.95,75050.8,0.0,-0.02409,1e-05,8.41977]
[1776385807121,58.95,75050.39,0.0,-0.02409,1e-05,8.42041]
[1776385812158,58.95,75066.86,0.0,-0.02398,1e-05,8.39059]
[1776385817199,58.95,75095.95,0.0,-0.0238,1e-05,8.33868]
[1776385822230,58.95,75098.8,0.0,-0.02378,1e-05,8.33387]
[1776385827263,58.95,75099.89,0.0,-0.02377,1e-05,8.33221]
[1776385832299,58.95,75103.94,0.0,-0.02375,1e-05,8.32442]
[1776385834330,58.95,75104.79,0.0,-0.02374,1e-05,8.32292]
[1776385834377,58.95,75105.42,0.0,-0.02374,1e-05,8.32193]
[1776385840355,58.95,75100.29,0.0,-0.02377,1e-05,8.33143]
[1776385844452,58.95,75093.83,0.0,-0.02381,1e-05,8.34303]
[1776385844539,58.95,75093.02,0.0,-0.02382,1e-05,8.3445]
[1776385850424,58.95,75086.98,0.0,-0.02386,1e-05,8.35532]
[1776385853374,58.95,75085.62,0.0,-0.02387,1e-05,8.35774]
[1776385853445,58.95,75085.4,0.0,-0.02387,1e-05,8.35813]
[1776385858480,58.95,75088.64,0.0,-0.02385,1e-05,8.35239]
[1776385863515,58.95,75086.01,0.0,-0.02386,1e-05,8.3571]
[1776385868550,58.95,75085.4,0.0,-0.02387,1e-05,8.35818]
[1776385873595,58.95,75089.42,0.0,-0.02384,1e-05,8.35104]
[1776385878627,58.95,75089.81,0.0,-0.02384,1e-05,8.35042]
[1776385883662,58.95,75090.19,0.0,-0.02384,1e-05,8.34981]
[1776385884478,58.95,75090.19,0.0,-0.02384,1e-05,8.34981]
[1776385884669,58.95,75090.72,0.0,-0.02383,1e-05,8.34888]
[1776385889705,58.95,75100.31,0.0,-0.02377,1e-05,8.332]
[1776385893433,58.95,75100.75,0.0,-0.02377,1e-05,8.33042]
[1776385893733,58.95,75102.0,0.0,-0.02376,1e-05,8.32825]
[1776385902103,58.95,75101.86,0.0,-0.02376,1e-05,8.32893]
[1776385904659,58.95,75093.53,0.0,-0.02382,1e-05,8.3438]
[1776385904812,58.95,75093.85,0.0,-0.02381,1e-05,8.34327]
[1776385909848,58.95,75104.14,0.0,-0.02375,1e-05,8.3252]
[1776385913535,58.95,75103.33,0.0,-0.02376,1e-05,8.3268]
[1776385913875,58.95,75102.3,0.0,-0.02376,1e-05,8.3287]
[1776385918910,58.95,75101.05,0.0,-0.02377,1e-05,8.33119]
[1776385923955,58.95,75085.26,0.0,-0.02387,1e-05,8.3594]
[1776385924504,58.95,75085.26,0.0,-0.02387,1e-05,8.3594]
[1776385924959,58.95,75081.19,0.0,-0.0239,1e-05,8.36664]
[1776385929996,58.95,75077.05,0.0,-0.02393,1e-05,8.37393]
[1776385933499,58.95,75066.51,0.0,-0.02399,1e-05,8.3926]
[1776385934035,58.95,75062.37,0.0,-0.02402,1e-05,8.39995]
[1776385939069,58.95,75067.16,0.0,-0.02399,1e-05,8.39101]
[1776385944106,58.95,75078.36,0.0,-0.02391,1e-05,8.37079]
[1776385949141,58.95,75073.11,0.0,-0.02395,1e-05,8.37999]
[1776385954175,58.95,75078.7,0.0,-0.02391,1e-05,8.3689]
[1776385959210,58.95,75082.26,0.0,-0.02389,1e-05,8.36246]
[1776385964245,58.95,75082.66,0.0,-0.02388,1e-05,8.36168]
[1776385969282,58.95,75087.28,0.0,-0.02385,1e-05,8.35345]
[1776385974320,58.95,75089.75,0.0,-0.02384,1e-05,8.34911]
[1776385979362,58.95,75084.3,0.0,-0.02387,1e-05,8.35883]
[1776385985403,58.95,75082.54,0.0,-0.02388,1e-05,8.36194]
[1776385991036,58.95,75084.35,0.0,-0.02387,1e-05,8.35869]
[1776385991133,58.95,75091.45,0.0,-0.02383,1e-05,8.34608]
[1776385996639,58.95,75102.35,0.0,-0.02376,1e-05,8.32686]
[1776385997326,58.95,75102.35,0.0,-0.02376,1e-05,8.32686]
[1776385996740,58.95,75102.35,0.0,-0.02376,1e-05,8.32697]
[1776385997493,58.95,75102.28,0.0,-0.02376,1e-05,8.32716]
[1776386002528,58.95,75100.08,0.0,-0.02377,1e-05,8.33136]
[1776386008570,58.95,75100.5,0.0,-0.02377,1e-05,8.33094]
[1776386013605,58.95,75100.45,0.0,-0.02377,1e-05,8.33036]
[1776386014706,58.95,75100.45,0.0,-0.02377,1e-05,8.33036]
[1776386014747,58.95,75101.93,0.0,-0.02376,1e-05,8.32779]
[1776386020654,58.95,75100.93,0.0,-0.02377,1e-05,8.32992]
[1776386025689,58.96,75101.46,0.0,-0.02377,1e-05,8.32927]
[1776386030724,58.96,75102.15,0.0,-0.02376,1e-05,8.32834]
[1776386035759,58.96,75101.15,0.0,-0.02377,1e-05,8.33042]
[1776386040795,58.96,75120.38,0.0,-0.02365,1e-05,8.29676]
[1776386045830,58.96,75125.56,0.0,-0.02362,1e-05,8.28825]
[1776386050866,58.96,75124.87,0.0,-0.02362,1e-05,8.29016]
[1776386055901,58.96,75125.74,0.0,-0.02362,1e-05,8.2893]
[1776386060936,58.96,75121.25,0.0,-0.02365,1e-05,8.29788]
[1776386065970,58.96,75122.14,0.0,-0.02365,1e-05,8.29689]
[1776386071005,58.96,75121.96,0.0,-0.02365,1e-05,8.29685]
[1776386076044,58.97,75117.06,0.0,-0.02368,1e-05,8.30607]
[1776386081080,58.97,75116.55,0.0,-0.02369,1e-05,8.30747]
[1776386086114,58.97,75114.1,0.0,-0.0237,1e-05,8.31226]
[1776386091149,58.97,75114.46,0.0,-0.0237,1e-05,8.31204]
[1776386096187,58.97,75108.21,0.0,-0.02374,1e-05,8.32351]
[1776386101221,58.97,75109.72,0.0,-0.02374,1e-05,8.32115]
[1776386106258,58.97,75088.02,0.0,-0.02388,1e-05,8.35992]
[1776386111299,58.97,75093.26,0.0,-0.02384,1e-05,8.3506]
[1776386116332,58.97,75082.42,0.0,-0.02391,1e-05,8.36987]
[1776386121367,58.97,75076.1,0.0,-0.02395,1e-05,8.38098]
[1776386126403,58.97,75079.27,0.0,-0.02393,1e-05,8.37514]
[1776386131439,58.97,75079.75,0.0,-0.02392,1e-05,8.37315]
[1776386133832,58.97,75086.53,0.0,-0.02388,1e-05,8.36103]
[1776386134459,58.97,75085.93,0.0,-0.02388,1e-05,8.36208]
[1776386139494,58.97,75087.12,0.0,-0.02388,1e-05,8.35992]
[1776386144530,58.97,75089.23,0.0,-0.02386,1e-05,8.35615]
[1776386149565,58.97,75090.43,0.0,-0.02386,1e-05,8.35402]
[1776386155105,58.97,75090.64,0.0,-0.02385,1e-05,8.35368]
[1776386155151,58.97,75090.78,0.0,-0.02385,1e-05,8.35343]
[1776386160643,58.97,75101.62,0.0,-0.02378,1e-05,8.33429]
[1776386165679,58.97,75100.57,0.0,-0.02379,1e-05,8.33636]
[1776386170714,58.97,75094.64,0.0,-0.02383,1e-05,8.34703]
[1776386175753,58.97,75076.14,0.0,-0.02395,1e-05,8.38004]
[1776386180787,58.97,75075.26,0.0,-0.02395,1e-05,8.3814]
[1776386184009,58.97,75074.93,0.0,-0.02396,1e-05,8.3819]
[1776386184026,58.97,75075.19,0.0,-0.02395,1e-05,8.38139]
[1776386189851,58.97,75078.03,0.0,-0.02394,1e-05,8.3761]
[1776386195893,58.97,75077.08,0.0,-0.02394,1e-05,8.37661]
[1776386200927,58.97,75075.95,0.0,-0.02394,1e-05,8.37842]
[1776386205962,58.97,75074.9,0.0,-0.02395,1e-05,8.38008]
[1776386210997,58.97,75071.75,0.0,-0.02397,1e-05,8.38545]
[1776386217039,58.97,75073.01,0.0,-0.02396,1e-05,8.38289]
[1776386222074,58.97,75072.97,0.0,-0.02396,1e-05,8.38273]
[1776386227109,58.97,75071.79,0.0,-0.02397,1e-05,8.38459]
[1776386232145,58.97,75062.08,0.0,-0.02403,1e-05,8.40164]
[1776386237180,58.96,75058.15,0.0,-0.02405,1e-05,8.40825]
[1776386242218,58.96,75043.41,0.0,-0.02415,1e-05,8.43405]
[1776386247252,58.96,75038.19,0.0,-0.02418,1e-05,8.44267]
[1776386253297,58.96,75037.95,0.0,-0.02417,1e-05,8.44125]
[1776386254142,58.96,75037.95,0.0,-0.02417,1e-05,8.44125]
[1776386254304,58.96,75038.33,0.0,-0.02417,1e-05,8.44043]
[1776386259342,58.96,75038.85,0.0,-0.02416,1e-05,8.43878]
[1776386264377,58.96,75037.44,0.0,-0.02417,1e-05,8.4406]
[1776386270419,58.96,75040.27,0.0,-0.02415,1e-05,8.43473]
[1776386276461,58.95,75039.57,0.0,-0.02415,1e-05,8.43522]
[1776386281496,58.95,75036.64,0.0,-0.02417,1e-05,8.43982]
[1776386287538,58.95,75036.09,0.0,-0.02417,1e-05,8.43999]
[1776386292573,58.95,75031.84,0.0,-0.0242,1e-05,8.44691]
[1776386297608,58.95,75030.72,0.0,-0.0242,1e-05,8.4482]
[1776386302645,58.95,75028.77,0.0,-0.02421,1e-05,8.45095]
[1776386307679,58.95,75027.8,0.0,-0.02421,1e-05,8.45192]
[1776386312713,58.94,75011.09,0.0,-0.02432,1e-05,8.47993]
[1776386317749,58.94,75010.84,0.0,-0.02432,1e-05,8.47956]
[1776386322784,58.94,75007.47,0.0,-0.02433,1e-05,8.48453]
[1776386327819,58.94,75014.52,0.0,-0.02428,1e-05,8.47059]
[1776386332854,58.94,75017.8,0.0,-0.02426,1e-05,8.4638]
[1776386337889,58.93,75018.56,0.0,-0.02425,1e-05,8.46158]
[1776386342924,58.93,75018.67,0.0,-0.02425,1e-05,8.46056]
[1776386347960,58.93,75011.55,0.0,-0.02429,1e-05,8.47255]
[1776386352994,58.93,75008.4,0.0,-0.02431,1e-05,8.47733]
[1776386358029,58.93,75011.26,0.0,-0.02429,1e-05,8.47128]
[1776386363064,58.93,75013.64,0.0,-0.02427,1e-05,8.46612]
[1776386368102,58.92,75020.95,0.0,-0.02422,1e-05,8.45219]
[1776386373136,58.92,75022.91,0.0,-0.0242,1e-05,8.44701]
[1776386378178,58.92,75023.44,0.0,-0.02419,1e-05,8.44539]
[1776386383206,58.92,75023.24,0.0,-0.02419,1e-05,8.4451]
[1776386388247,58.92,75022.03,0.0,-0.0242,1e-05,8.44663]
[1776386393276,58.92,75016.26,0.0,-0.02423,1e-05,8.45624]
[1776386398311,58.92,75020.75,0.0,-0.0242,1e-05,8.44745]
[1776386403346,58.92,75022.72,0.0,-0.02419,1e-05,8.44327]
[1776386408381,58.91,75020.0,0.0,-0.0242,1e-05,8.44751]
[1776386413417,58.91,75019.33,0.0,-0.02421,1e-05,8.44804]
[1776386418454,58.91,75019.06,0.0,-0.0242,1e-05,8.44782]
[1776386423497,58.91,75023.63,0.0,-0.02417,1e-05,8.43893]
[1776386431546,58.91,75025.14,0.0,-0.02416,1e-05,8.43432]
[1776386437587,58.91,75027.05,0.0,-0.02414,1e-05,8.43024]
[1776386442622,58.91,75026.34,0.0,-0.02415,1e-05,8.431]
[1776386447657,58.91,75024.94,0.0,-0.02415,1e-05,8.43299]
[1776386452693,58.9,75023.67,0.0,-0.02416,1e-05,8.43472]
[1776386457728,58.91,75024.15,0.0,-0.02416,1e-05,8.43416]
[1776386462764,58.9,75023.42,0.0,-0.02416,1e-05,8.4349]
[1776386467799,58.9,75023.44,0.0,-0.02416,1e-05,8.4343]
[1776386472835,58.9,75025.69,0.0,-0.02414,1e-05,8.42971]
[1776386477869,58.9,75026.32,0.0,-0.02414,1e-05,8.42807]
[1776386482904,58.9,75034.8,0.0,-0.02408,1e-05,8.41244]
[1776386487939,58.9,75027.89,0.0,-0.02412,1e-05,8.42444]
[1776386490426,58.9,75022.61,0.0,-0.02416,1e-05,8.43373]
[1776386490444,58.9,75019.07,0.0,-0.02418,1e-05,8.43996]
[1776386495200,58.9,75008.52,0.0,-0.02424,1e-05,8.45735]
[1776386495302,58.9,75008.99,0.0,-0.02424,1e-05,8.45634]
[1776386501037,58.9,75010.24,0.0,-0.02423,1e-05,8.45317]
[1776386506070,58.89,75011.34,0.0,-0.02422,1e-05,8.45044]
[1776386511105,58.89,75014.4,0.0,-0.0242,1e-05,8.44421]
[1776386516139,58.89,75020.96,0.0,-0.02415,1e-05,8.4318]
[1776386521174,58.89,75025.24,0.0,-0.02412,1e-05,8.42444]
[1776386526210,58.89,75033.62,0.0,-0.02407,1e-05,8.409]
[1776386531244,58.89,75032.27,0.0,-0.02408,1e-05,8.41107]
[1776386536279,58.89,75030.84,0.0,-0.02408,1e-05,8.41327]
[1776386541314,58.89,75030.81,0.0,-0.02409,1e-05,8.41382]
[1776386546350,58.89,75031.62,0.0,-0.02408,1e-05,8.412]
[1776386551384,58.89,75037.74,0.0,-0.02404,1e-05,8.39976]
[1776386556421,58.89,75044.72,0.0,-0.02399,1e-05,8.38708]
[1776386561455,58.89,75044.07,0.0,-0.02399,1e-05,8.38812]
[1776386565949,58.89,75044.42,0.0,-0.02399,1e-05,8.38741]
[1776386566491,58.89,75038.59,0.0,-0.02403,1e-05,8.39776]
[1776386571527,58.89,75035.27,0.0,-0.02405,1e-05,8.40345]
[1776386576560,58.89,75034.43,0.0,-0.02405,1e-05,8.40465]
[1776386581595,58.89,75033.98,0.0,-0.02406,1e-05,8.40513]
[1776386586631,58.89,75036.83,0.0,-0.02404,1e-05,8.39974]
[1776386591665,58.89,75035.39,0.0,-0.02404,1e-05,8.40204]
[1776386594979,58.89,75033.75,0.0,-0.02405,1e-05,8.4048]
[1776386595693,58.89,75033.23,0.0,-0.02406,1e-05,8.40566]
[1776386600728,58.88,75032.46,0.0,-0.02406,1e-05,8.40672]
[1776386605765,58.88,75031.86,0.0,-0.02406,1e-05,8.40746]
[1776386610801,58.88,75025.79,0.0,-0.0241,1e-05,8.41797]
[1776386615838,58.88,75026.49,0.0,-0.02409,1e-05,8.41532]
[1776386621881,58.88,75028.13,0.0,-0.02408,1e-05,8.41191]
[1776386626917,58.88,75031.59,0.0,-0.02406,1e-05,8.40537]
[1776386631951,58.88,75030.23,0.0,-0.02407,1e-05,8.40749]
[1776386636989,58.88,75027.74,0.0,-0.02408,1e-05,8.41162]
[1776386642026,58.88,75025.55,0.0,-0.02409,1e-05,8.41517]
[1776386647062,58.88,75027.13,0.0,-0.02408,1e-05,8.41197]
[1776386652355,58.88,75027.8,0.0,-0.02408,1e-05,8.41036]
[1776386658138,58.88,75027.83,0.0,-0.02408,1e-05,8.41205]
[1776386663173,58.88,75027.53,0.0,-0.02408,1e-05,8.41223]
[1776386668208,58.88,75027.76,0.0,-0.02409,1e-05,8.41361]
[1776386673252,58.88,75011.51,0.0,-0.02419,1e-05,8.44215]
[1776386678287,58.88,75004.4,0.0,-0.02424,1e-05,8.45425]
[1776386683322,58.88,74998.25,0.0,-0.02427,1e-05,8.4645]
[1776386688362,58.88,74981.31,0.0,-0.02438,1e-05,8.49402]
[1776386693648,58.88,74977.4,0.0,-0.0244,1e-05,8.49993]
[1776386695184,58.88,74976.63,0.0,-0.02441,1e-05,8.50109]
[1776386695662,58.88,74976.63,0.0,-0.02441,1e-05,8.50085]
[1776386701453,58.87,74976.01,0.0,-0.02441,1e-05,8.50056]
[1776386706489,58.87,74979.92,0.0,-0.02438,1e-05,8.49233]
[1776386708602,58.87,74969.02,0.0,-0.02445,1e-05,8.51176]
[1776386708704,58.87,74967.78,0.0,-0.02445,1e-05,8.51378]
[1776386714546,58.87,74967.29,0.0,-0.02445,1e-05,8.51315]
[1776386715208,58.87,74967.29,0.0,-0.02445,1e-05,8.51315]
[1776386715803,58.87,74969.49,0.0,-0.02444,1e-05,8.50868]
[1776386721595,58.87,74970.11,0.0,-0.02443,1e-05,8.50639]
[1776386726631,58.86,74974.45,0.0,-0.02439,1e-05,8.49741]
[1776386731665,58.86,74977.23,0.0,-0.02437,1e-05,8.49039]
[1776386736700,58.86,74974.15,0.0,-0.02439,1e-05,8.49495]
[1776386741735,58.86,74972.1,0.0,-0.0244,1e-05,8.4974]
[1776386746771,58.85,74975.9,0.0,-0.02437,1e-05,8.48954]
[1776386747779,58.85,74955.12,0.0,-0.0245,1e-05,8.52705]
[1776386752813,58.85,74950.59,0.0,-0.02453,1e-05,8.53366]
[1776386757848,58.85,74951.94,0.0,-0.02452,1e-05,8.52986]
[1776386762884,58.85,74957.38,0.0,-0.02448,1e-05,8.5187]
[1776386769932,58.84,74957.45,0.0,-0.02447,1e-05,8.51682]
[1776386774968,58.84,74961.23,0.0,-0.02444,1e-05,8.50877]
[1776386780011,58.84,74961.62,0.0,-0.02443,1e-05,8.50681]
[1776386785037,58.84,74965.82,0.0,-0.0244,1e-05,8.49811]
[1776386790072,58.83,74965.72,0.0,-0.0244,1e-05,8.49724]
[1776386796115,58.83,74965.86,0.0,-0.02439,1e-05,8.49478]
[1776386801150,58.83,74963.76,0.0,-0.0244,1e-05,8.49753]
[1776386806185,58.83,74971.09,0.0,-0.02435,1e-05,8.48331]
[1776386811221,58.83,74973.57,0.0,-0.02433,1e-05,8.47796]
[1776386816257,58.83,74973.14,0.0,-0.02433,1e-05,8.47789]
[1776386821291,58.82,74972.34,0.0,-0.02433,1e-05,8.47845]
[1776386826327,58.82,74976.7,0.0,-0.0243,1e-05,8.46974]
[1776386831363,58.82,74976.35,0.0,-0.0243,1e-05,8.46958]
[1776386833271,58.82,74976.11,0.0,-0.0243,1e-05,8.46985]
[1776386833382,58.82,74947.91,0.0,-0.02449,1e-05,8.52058]
[1776386840020,58.82,74940.19,0.0,-0.02454,1e-05,8.53478]
[1776386840121,58.82,74940.16,0.0,-0.02454,1e-05,8.53444]
[1776386845378,58.82,74931.24,0.0,-0.02459,1e-05,8.54941]
[1776386845465,58.82,74931.08,0.0,-0.02459,1e-05,8.54939]
[1776386850500,58.81,74933.7,0.0,-0.02457,1e-05,8.54311]
[1776386855535,58.81,74932.3,0.0,-0.02457,1e-05,8.54321]
[1776386860570,58.81,74933.33,0.0,-0.02456,1e-05,8.53986]
[1776386865605,58.81,74933.29,0.0,-0.02455,1e-05,8.53846]
[1776386870640,58.8,74939.06,0.0,-0.02451,1e-05,8.52654]
[1776386875676,58.8,74941.08,0.0,-0.02449,1e-05,8.52152]
[1776386880711,58.8,74941.99,0.0,-0.02448,1e-05,8.51856]
[1776386885746,58.79,74942.97,0.0,-0.02447,1e-05,8.5155]
[1776386890780,58.79,74958.64,0.0,-0.02436,1e-05,8.48591]
[1776386895816,58.79,74955.37,0.0,-0.02438,1e-05,8.49075]
[1776386896762,58.79,74955.37,0.0,-0.02438,1e-05,8.49075]
[1776386897071,58.79,74956.49,0.0,-0.02437,1e-05,8.48831]
[1776386902869,58.79,74955.73,0.0,-0.02437,1e-05,8.48846]
[1776386905593,58.79,74955.75,0.0,-0.02437,1e-05,8.48823]
[1776386905886,58.79,74955.81,0.0,-0.02437,1e-05,8.48792]
[1776386910928,58.78,74956.18,0.0,-0.02437,1e-05,8.48604]
[1776386915960,58.78,74958.23,0.0,-0.02435,1e-05,8.48045]
[1776386916652,58.78,74958.23,0.0,-0.02435,1e-05,8.48045]
[1776386916967,58.78,74958.25,0.0,-0.02435,1e-05,8.48023]
[1776386922002,58.78,74965.95,0.0,-0.02429,1e-05,8.46549]
[1776386927037,58.78,74966.62,0.0,-0.02428,1e-05,8.46353]
[1776386932072,58.78,74966.47,0.0,-0.02428,1e-05,8.46307]
[1776386937110,58.78,74962.0,0.0,-0.02431,1e-05,8.47036]
[1776386942145,58.77,74952.4,0.0,-0.02437,1e-05,8.48686]
[1776386947179,58.77,74950.25,0.0,-0.02438,1e-05,8.48976]
[1776386953221,58.77,74949.22,0.0,-0.02438,1e-05,8.49043]
[1776386958256,58.77,74950.17,0.0,-0.02437,1e-05,8.48771]
[1776386963291,58.77,74949.78,0.0,-0.02437,1e-05,8.48744]
[1776386965696,58.77,74949.59,0.0,-0.02437,1e-05,8.48739]
[1776386966312,58.77,74949.56,0.0,-0.02437,1e-05,8.48725]
[1776386971348,58.76,74949.85,0.0,-0.02436,1e-05,8.48479]
[1776386977390,58.76,74949.64,0.0,-0.02436,1e-05,8.48402]
[1776386983433,58.76,74949.65,0.0,-0.02436,1e-05,8.48287]
[1776386988467,58.76,74953.8,0.0,-0.02433,1e-05,8.47446]
[1776386993502,58.76,74958.31,0.0,-0.0243,1e-05,8.46549]
[1776386994884,58.76,74958.31,0.0,-0.0243,1e-05,8.46549]
[1776386994983,58.76,74959.21,0.0,-0.02429,1e-05,8.46372]
[1776386996530,58.76,74983.14,0.0,-0.02413,1e-05,8.42045]
[1776387000292,58.76,74980.86,0.0,-0.02415,1e-05,8.42439]
[1776387000331,58.76,74980.73,0.0,-0.02415,1e-05,8.42447]
[1776387005596,58.75,74977.55,0.0,-0.02417,1e-05,8.42979]
[1776387010629,58.75,74980.9,0.0,-0.02414,1e-05,8.42339]
[1776387015664,58.75,74979.78,0.0,-0.02415,1e-05,8.42503]
[1776387020700,58.75,74995.12,0.0,-0.02405,1e-05,8.39725]
[1776387025735,58.75,75007.84,0.0,-0.02397,1e-05,8.37437]
[1776387030778,58.75,75006.28,0.0,-0.02398,1e-05,8.37721]
[1776387035813,58.75,74992.91,0.0,-0.02406,1e-05,8.40017]
[1776387036774,58.75,74992.91,0.0,-0.02406,1e-05,8.40017]
[1776387036821,58.75,74990.59,0.0,-0.02407,1e-05,8.40429]
[1776387041857,58.75,74984.21,0.0,-0.02412,1e-05,8.41549]
[1776387046890,58.75,74982.58,0.0,-0.02413,1e-05,8.41809]
[1776387051926,58.75,74967.92,0.0,-0.02422,1e-05,8.44404]
[1776387056117,58.75,74966.9,0.0,-0.02423,1e-05,8.4464]
[1776387056144,58.75,74966.83,0.0,-0.02423,1e-05,8.44641]
[1776387062025,58.75,74967.22,0.0,-0.02422,1e-05,8.44499]
[1776387067037,58.75,74968.91,0.0,-0.02421,1e-05,8.44135]
[1776387072070,58.75,74953.91,0.0,-0.02431,1e-05,8.46776]
[1776387077106,58.75,74958.14,0.0,-0.02428,1e-05,8.45939]
[1776387082140,58.74,74958.0,0.0,-0.02427,1e-05,8.45895]
[1776387087176,58.74,74957.9,0.0,-0.02427,1e-05,8.4583]
[1776387092211,58.74,74956.38,0.0,-0.02428,1e-05,8.45941]
[1776387097245,58.74,74958.28,0.0,-0.02426,1e-05,8.4553]
[1776387102281,58.74,74955.29,0.0,-0.02428,1e-05,8.46002]
[1776387106165,58.74,74958.75,0.0,-0.02426,1e-05,8.45338]
[1776387106311,58.74,74959.88,0.0,-0.02425,1e-05,8.45122]
[1776387108484,58.74,74960.33,0.0,-0.02424,1e-05,8.45029]
[1776387109331,58.74,74960.57,0.0,-0.02424,1e-05,8.44962]
[1776387114366,58.74,74957.27,0.0,-0.02426,1e-05,8.45497]
[1776387119402,58.74,74956.47,0.0,-0.02426,1e-05,8.45577]
[1776387124446,58.73,74957.0,0.0,-0.02426,1e-05,8.45418]
[1776387129473,58.73,74976.89,0.0,-0.02413,1e-05,8.418]
[1776387138536,58.73,74977.04,0.0,-0.02412,1e-05,8.41722]
[1776387143571,58.73,74986.39,0.0,-0.02406,1e-05,8.40027]
[1776387148606,58.73,74992.28,0.0,-0.02402,1e-05,8.38963]
[1776387153641,58.73,74990.0,0.0,-0.02404,1e-05,8.39276]
[1776387159683,58.73,74989.79,0.0,-0.02404,1e-05,8.39308]
[1776387164718,58.73,74990.0,0.0,-0.02404,1e-05,8.39265]
[1776387167305,58.73,74989.14,0.0,-0.02404,1e-05,8.39418]
[1776387167406,58.73,74989.14,0.0,-0.02404,1e-05,8.39415]
[1776387172775,58.73,74989.42,0.0,-0.02404,1e-05,8.39359]
[1776387176342,58.73,74989.39,0.0,-0.02404,1e-05,8.39361]
[1776387176443,58.73,74989.42,0.0,-0.02404,1e-05,8.39353]
[1776387181839,58.73,74992.52,0.0,-0.02402,1e-05,8.38793]
[1776387186874,58.73,74993.32,0.0,-0.02401,1e-05,8.38651]
[1776387191909,58.73,74989.57,0.0,-0.02404,1e-05,8.3941]
[1776387196944,58.73,74988.72,0.0,-0.02405,1e-05,8.39558]
[1776387202231,58.73,74988.2,0.0,-0.02405,1e-05,8.39645]
[1776387208021,58.73,74988.23,0.0,-0.02405,1e-05,8.39633]
[1776387213056,58.73,74983.52,0.0,-0.02408,1e-05,8.40376]
[1776387219098,58.73,74983.11,0.0,-0.02408,1e-05,8.40435]
[1776387224134,58.73,74984.68,0.0,-0.02407,1e-05,8.40145]
[1776387229168,58.73,74983.57,0.0,-0.02408,1e-05,8.40335]
[1776387234203,58.73,74983.32,0.0,-0.02408,1e-05,8.40369]
[1776387240245,58.73,74983.3,0.0,-0.02408,1e-05,8.40447]
[1776387245283,58.73,74985.54,0.0,-0.02407,1e-05,8.40036]
[1776387250318,58.73,74986.31,0.0,-0.02406,1e-05,8.39891]
[1776387255351,58.73,74986.18,0.0,-0.02406,1e-05,8.39909]
[1776387261393,58.74,74986.99,0.0,-0.02406,1e-05,8.39931]
[1776387269449,58.74,74986.38,0.0,-0.02407,1e-05,8.40031]
[1776387274485,58.74,74985.79,0.0,-0.02407,1e-05,8.40035]
[1776387279519,58.74,74985.75,0.0,-0.02407,1e-05,8.40035]
[1776387284554,58.74,74985.38,0.0,-0.02407,1e-05,8.40096]
[1776387290596,58.74,74985.14,0.0,-0.02407,1e-05,8.40175]
[1776387295632,58.74,74977.54,0.0,-0.02412,1e-05,8.41529]
[1776387300666,58.74,74971.27,0.0,-0.02416,1e-05,8.42635]
[1776387307715,58.73,74968.89,0.0,-0.02417,1e-05,8.43015]
[1776387313757,58.73,74972.55,0.0,-0.02415,1e-05,8.42315]
[1776387319799,58.73,74973.54,0.0,-0.02414,1e-05,8.42097]
[1776387324834,58.73,74984.58,0.0,-0.02407,1e-05,8.40088]
[1776387330876,58.73,74988.02,0.0,-0.02405,1e-05,8.39461]
[1776387335911,58.73,74986.24,0.0,-0.02405,1e-05,8.39679]
[1776387340947,58.73,74986.2,0.0,-0.02405,1e-05,8.39679]
[1776387346245,58.73,74987.02,0.0,-0.02405,1e-05,8.39526]
[1776387353030,58.73,74992.32,0.0,-0.02401,1e-05,8.38576]
[1776387358065,58.73,74993.1,0.0,-0.02401,1e-05,8.38442]
[1776387363101,58.73,74991.34,0.0,-0.02402,1e-05,8.38764]
[1776387368137,58.73,74979.27,0.0,-0.0241,1e-05,8.40932]
[1776387373171,58.73,74981.39,0.0,-0.02409,1e-05,8.40541]
[1776387378206,58.73,74984.28,0.0,-0.02407,1e-05,8.40014]
[1776387383241,58.73,74987.13,0.0,-0.02405,1e-05,8.39502]
[1776387388276,58.73,74987.34,0.0,-0.02405,1e-05,8.39465]
[1776387393312,58.73,74985.32,0.0,-0.02406,1e-05,8.39734]
[1776387398346,58.73,74984.49,0.0,-0.02407,1e-05,8.39969]
[1776387403381,58.74,74985.36,0.0,-0.02406,1e-05,8.39897]
[1776387413451,58.74,74984.31,0.0,-0.02407,1e-05,8.40083]
[1776387422515,58.73,74979.95,0.0,-0.0241,1e-05,8.4086]
[1776387427550,58.73,74977.22,0.0,-0.02412,1e-05,8.41336]
[1776387432589,58.73,74977.22,0.0,-0.02411,1e-05,8.41319]
[1776387441649,58.73,74976.59,0.0,-0.02412,1e-05,8.41396]
[1776387446946,58.73,74977.0,0.0,-0.02411,1e-05,8.413]
[1776387452725,58.73,74977.72,0.0,-0.02411,1e-05,8.41049]
[1776387457760,58.73,74984.41,0.0,-0.02406,1e-05,8.39833]
[1776387462795,58.73,74986.0,0.0,-0.02405,1e-05,8.39538]
[1776387467831,58.73,74987.32,0.0,-0.02404,1e-05,8.39293]
[1776387472865,58.73,74988.1,0.0,-0.02404,1e-05,8.39147]
[1776387481928,58.73,74991.05,0.0,-0.02402,1e-05,8.38608]
[1776387487226,58.73,74991.49,0.0,-0.02401,1e-05,8.38528]
[1776387494012,58.73,74991.94,0.0,-0.02401,1e-05,8.38444]
[1776387499048,58.73,74991.87,0.0,-0.02401,1e-05,8.38453]
[1776387504082,58.73,74992.55,0.0,-0.02401,1e-05,8.38327]
[1776387510124,58.73,74992.39,0.0,-0.02401,1e-05,8.38351]
[1776387517447,58.73,74992.31,0.0,-0.02401,1e-05,8.38263]
[1776387523221,58.73,74992.03,0.0,-0.02401,1e-05,8.38306]
[1776387530270,58.73,74991.99,0.0,-0.02401,1e-05,8.38304]
[1776387535305,58.73,74991.91,0.0,-0.02401,1e-05,8.38311]
[1776387540340,58.73,74992.53,0.0,-0.024,1e-05,8.38193]
[1776387545375,58.73,74994.6,0.0,-0.02399,1e-05,8.37817]
[1776387551418,58.73,74994.13,0.0,-0.02399,1e-05,8.37898]
[1776387556452,58.73,74994.02,0.0,-0.02399,1e-05,8.37958]
[1776387561488,58.73,74996.32,0.0,-0.02398,1e-05,8.37543]
[1776387566522,58.73,74994.09,0.0,-0.02399,1e-05,8.37939]
[1776387572564,58.73,74993.04,0.0,-0.024,1e-05,8.38023]
[1776387577867,58.73,74990.4,0.0,-0.02401,1e-05,8.38486]
[1776387583642,58.73,74990.12,0.0,-0.02402,1e-05,8.38524]
[1776387592440,58.73,74990.36,0.0,-0.02401,1e-05,8.3847]
[1776387592705,58.73,74976.42,0.0,-0.0241,1e-05,8.40959]
[1776387597952,58.73,74963.35,0.0,-0.02419,1e-05,8.43269]
[1776387597993,58.73,74963.07,0.0,-0.02419,1e-05,8.43309]
[1776387603787,58.73,74962.62,0.0,-0.02419,1e-05,8.43327]
[1776387608819,58.73,74959.93,0.0,-0.02421,1e-05,8.43755]
[1776387613854,58.73,74959.83,0.0,-0.02421,1e-05,8.43716]
[1776387618890,58.72,74959.79,0.0,-0.0242,1e-05,8.43666]
[1776387623973,58.72,74959.84,0.0,-0.0242,1e-05,8.436]
[1776387629004,58.72,74959.61,0.0,-0.0242,1e-05,8.43585]
[1776387636053,58.72,74960.39,0.0,-0.02419,1e-05,8.43274]
[1776387641089,58.72,74962.67,0.0,-0.02417,1e-05,8.42814]
[1776387647131,58.72,74962.56,0.0,-0.02417,1e-05,8.42777]
[1776387652167,58.72,74962.81,0.0,-0.02417,1e-05,8.42685]
[1776387657202,58.72,74962.52,0.0,-0.02417,1e-05,8.4269]
[1776387662237,58.72,74965.16,0.0,-0.02415,1e-05,8.4217]
[1776387667273,58.72,74962.38,0.0,-0.02417,1e-05,8.42626]
[1776387672308,58.71,74962.86,0.0,-0.02416,1e-05,8.42494]
[1776387677345,58.71,74962.31,0.0,-0.02417,1e-05,8.4255]
[1776387682379,58.71,74955.87,0.0,-0.02421,1e-05,8.4366]
[1776387687413,58.71,74955.5,0.0,-0.02421,1e-05,8.43673]
[1776387693455,58.71,74955.67,0.0,-0.0242,1e-05,8.43483]
[1776387698097,58.71,74957.68,0.0,-0.02419,1e-05,8.43091]
[1776387698198,58.71,74957.61,0.0,-0.02419,1e-05,8.43084]
[1776387704532,58.71,74957.4,0.0,-0.02419,1e-05,8.43065]
[1776387709567,58.71,74955.01,0.0,-0.0242,1e-05,8.43447]
[1776387715609,58.71,74957.0,0.0,-0.02418,1e-05,8.4303]
[1776387718282,58.71,74956.81,0.0,-0.02418,1e-05,8.43045]
[1776387718851,58.71,74956.71,0.0,-0.02418,1e-05,8.43045]
[1776387724676,58.71,74954.3,0.0,-0.0242,1e-05,8.43433]
[1776387729707,58.7,74947.65,0.0,-0.02424,1e-05,8.44578]
[1776387734742,58.7,74942.66,0.0,-0.02427,1e-05,8.45504]
[1776387738243,58.71,74942.52,0.0,-0.02428,1e-05,8.45618]
[1776387738991,58.71,74942.2,0.0,-0.02428,1e-05,8.45648]
[1776387744812,58.7,74951.92,0.0,-0.02421,1e-05,8.43826]
[1776387749851,58.7,74954.99,0.0,-0.02419,1e-05,8.43209]
[1776387754884,58.7,74968.57,0.0,-0.0241,1e-05,8.4063]
[1776387759917,58.7,74967.66,0.0,-0.0241,1e-05,8.40769]
[1776387764952,58.7,74961.37,0.0,-0.02414,1e-05,8.41871]
[1776387769483,58.7,74960.16,0.0,-0.02415,1e-05,8.42059]
[1776387770994,58.7,74960.59,0.0,-0.02415,1e-05,8.41967]
[1776387776030,58.7,74960.85,0.0,-0.02414,1e-05,8.41884]
[1776387778389,58.7,74959.55,0.0,-0.02415,1e-05,8.42103]
[1776387779052,58.7,74962.91,0.0,-0.02413,1e-05,8.41491]
[1776387784086,58.7,74969.43,0.0,-0.02409,1e-05,8.40294]
[1776387790128,58.7,74968.42,0.0,-0.02409,1e-05,8.40448]
[1776387795164,58.7,74967.08,0.0,-0.0241,1e-05,8.40664]
[1776387799534,58.7,74967.71,0.0,-0.0241,1e-05,8.40537]
[1776387799636,58.7,74967.71,0.0,-0.0241,1e-05,8.40532]
[1776387805234,58.7,74967.26,0.0,-0.0241,1e-05,8.40584]
[1776387810268,58.7,74966.7,0.0,-0.0241,1e-05,8.40659]
[1776387816310,58.7,74967.56,0.0,-0.02409,1e-05,8.40378]
[1776387821345,58.7,74967.32,0.0,-0.02409,1e-05,8.40398]
[1776387826380,58.7,74968.42,0.0,-0.02409,1e-05,8.40348]
[1776387831416,58.7,74968.15,0.0,-0.02409,1e-05,8.40372]
[1776387836677,58.7,74969.47,0.0,-0.02408,1e-05,8.40113]
[1776387842495,58.7,74966.92,0.0,-0.0241,1e-05,8.40544]
[1776387847533,58.7,74958.46,0.0,-0.02415,1e-05,8.42039]
[1776387853580,58.7,74953.21,0.0,-0.02418,1e-05,8.42933]
[1776387858616,58.69,74949.2,0.0,-0.02421,1e-05,8.43607]
[1776387863650,58.69,74948.89,0.0,-0.02421,1e-05,8.43608]
[1776387868457,58.69,74949.07,0.0,-0.02421,1e-05,8.43532]
[1776387868688,58.69,74949.03,0.0,-0.02421,1e-05,8.43528]
[1776387873723,58.69,74947.76,0.0,-0.02421,1e-05,8.43607]
[1776387885806,58.69,74946.32,0.0,-0.02422,1e-05,8.43897]
[1776387890841,58.69,74945.47,0.0,-0.02422,1e-05,8.43992]
[1776387897098,58.69,74946.2,0.0,-0.02422,1e-05,8.43997]
[1776387902933,58.69,74946.85,0.0,-0.02422,1e-05,8.43823]
[1776387907963,58.69,74950.23,0.0,-0.02419,1e-05,8.43161]
[1776387913012,58.69,74957.19,0.0,-0.02415,1e-05,8.41861]
[1776387919987,58.69,74971.93,0.0,-0.02405,1e-05,8.39192]
[1776387920040,58.69,74971.93,0.0,-0.02405,1e-05,8.39187]
[1776387925082,58.69,74966.77,0.0,-0.02408,1e-05,8.40094]
[1776387928931,58.69,74965.88,0.0,-0.02409,1e-05,8.40242]
[1776387929113,58.69,74965.45,0.0,-0.02409,1e-05,8.40314]
[1776387934151,58.69,74968.7,0.0,-0.02407,1e-05,8.39618]
[1776387940188,58.69,74965.47,0.0,-0.02409,1e-05,8.40174]
[1776387945223,58.69,74965.58,0.0,-0.02408,1e-05,8.40133]
[1776387948505,58.69,74966.06,0.0,-0.02408,1e-05,8.40033]
[1776387949093,58.69,74966.06,0.0,-0.02408,1e-05,8.40033]
[1776387956302,58.69,74966.38,0.0,-0.02408,1e-05,8.39942]
[1776387962344,58.69,74969.38,0.0,-0.02406,1e-05,8.39379]
[1776387967383,58.69,74969.83,0.0,-0.02405,1e-05,8.39284]
[1776387972418,58.69,74969.73,0.0,-0.02405,1e-05,8.39289]
[1776387977454,58.69,74970.81,0.0,-0.02405,1e-05,8.39084]
[1776387980194,58.69,74977.9,0.0,-0.024,1e-05,8.37811]
[1776387980213,58.69,74978.87,0.0,-0.02399,1e-05,8.37638]
[1776387985509,58.69,74977.89,0.0,-0.024,1e-05,8.37817]
[1776387990544,58.69,74977.51,0.0,-0.024,1e-05,8.37885]
[1776387995621,58.69,74977.15,0.0,-0.02401,1e-05,8.37985]
[1776388000656,58.69,74991.43,0.0,-0.02392,1e-05,8.35481]
[1776388005691,58.69,75001.09,0.0,-0.02386,1e-05,8.33781]
[1776388010729,58.69,75012.57,0.0,-0.02378,1e-05,8.31781]
[1776388015762,58.69,75012.28,0.0,-0.02379,1e-05,8.31888]
[1776388020351,58.69,75011.97,0.0,-0.02379,1e-05,8.31975]
[1776388020412,58.69,75011.8,0.0,-0.02379,1e-05,8.32027]
[1776388025832,58.69,75022.89,0.0,-0.02372,1e-05,8.30114]
[1776388030869,58.7,75017.94,0.0,-0.02376,1e-05,8.31062]
[1776388035903,58.7,75027.17,0.0,-0.0237,1e-05,8.2949]
[1776388040937,58.7,75028.23,0.0,-0.0237,1e-05,8.29376]
[1776388047394,58.7,75028.5,0.0,-0.0237,1e-05,8.29374]
[1776388047986,58.7,75028.95,0.0,-0.02369,1e-05,8.29355]
[1776388050229,58.7,75028.67,0.0,-0.0237,1e-05,8.2942]
[1776388050302,58.7,75028.95,0.0,-0.0237,1e-05,8.294]
[1776388056043,58.7,75027.29,0.0,-0.02371,1e-05,8.29674]
[1776388061080,58.7,75045.64,0.0,-0.02359,1e-05,8.26491]
[1776388066112,58.71,75052.45,0.0,-0.02355,1e-05,8.25388]
[1776388071148,58.71,75052.31,0.0,-0.02356,1e-05,8.25521]
[1776388076191,58.71,75049.04,0.0,-0.02358,1e-05,8.26206]
[1776388081226,58.71,75045.58,0.0,-0.02361,1e-05,8.26937]
[1776388086273,58.71,75049.68,0.0,-0.02358,1e-05,8.26283]
[1776388091309,58.72,75055.26,0.0,-0.02355,1e-05,8.25418]
[1776388096343,58.72,75049.62,0.0,-0.02359,1e-05,8.26518]
[1776388101385,58.72,75048.85,0.0,-0.0236,1e-05,8.26749]
[1776388106413,58.72,75048.55,0.0,-0.0236,1e-05,8.26896]
[1776388111449,58.72,75046.48,0.0,-0.02362,1e-05,8.27259]
[1776388117490,58.73,75039.39,0.0,-0.02367,1e-05,8.28612]
[1776388122525,58.73,75039.71,0.0,-0.02367,1e-05,8.28629]
[1776388127560,58.73,75045.8,0.0,-0.02363,1e-05,8.27629]
[1776388132595,58.73,75042.73,0.0,-0.02365,1e-05,8.28255]
[1776388138638,58.73,75040.06,0.0,-0.02367,1e-05,8.28817]
[1776388142678,58.73,75011.85,0.0,-0.02386,1e-05,8.33886]
[1776388145774,58.73,75008.51,0.0,-0.02388,1e-05,8.3449]
[1776388145866,58.73,75008.48,0.0,-0.02388,1e-05,8.34499]
[1776388148425,58.73,75005.49,0.0,-0.0239,1e-05,8.35036]
[1776388148508,58.73,75005.06,0.0,-0.0239,1e-05,8.35118]
[1776388153755,58.73,75008.02,0.0,-0.02388,1e-05,8.34601]
[1776388157783,58.73,75028.99,0.0,-0.02375,1e-05,8.30882]
[1776388159559,58.73,75028.99,0.0,-0.02375,1e-05,8.30882]
[1776388159797,58.73,75029.2,0.0,-0.02375,1e-05,8.30864]
[1776388164832,58.73,75028.14,0.0,-0.02376,1e-05,8.31101]
[1776388167384,58.73,75027.93,0.0,-0.02376,1e-05,8.31148]
[1776388167485,58.74,75027.89,0.0,-0.02376,1e-05,8.31174]
[1776388170538,58.74,75027.09,0.0,-0.02376,1e-05,8.31326]
[1776388170874,58.74,75021.51,0.0,-0.0238,1e-05,8.32336]
[1776388175910,58.74,75014.87,0.0,-0.02384,1e-05,8.3346]
[1776388180723,58.74,75013.57,0.0,-0.02385,1e-05,8.33714]
[1776388180946,58.74,75012.0,0.0,-0.02386,1e-05,8.34]
[1776388185981,58.74,75015.94,0.0,-0.02384,1e-05,8.3332]
[1776388189566,58.74,75013.64,0.0,-0.02385,1e-05,8.33741]
[1776388190011,58.74,75015.51,0.0,-0.02384,1e-05,8.33418]
[1776388195045,58.74,75014.87,0.0,-0.02384,1e-05,8.33559]
[1776388200080,58.74,75007.8,0.0,-0.02389,1e-05,8.34844]
[1776388205116,58.74,74993.39,0.0,-0.02398,1e-05,8.37425]
[1776388210149,58.74,74989.5,0.0,-0.02401,1e-05,8.3811]
[1776388217201,58.74,74989.4,0.0,-0.02401,1e-05,8.38192]
[1776388222237,58.74,74992.31,0.0,-0.024,1e-05,8.3774]
[1776388227271,58.74,74992.69,0.0,-0.02399,1e-05,8.37657]
[1776388233317,58.74,74988.86,0.0,-0.02401,1e-05,8.3823]
[1776388238353,58.74,74984.7,0.0,-0.02404,1e-05,8.38958]
[1776388246407,58.74,74982.05,0.0,-0.02406,1e-05,8.39394]
[1776388251442,58.74,74974.63,0.0,-0.0241,1e-05,8.40694]
[1776388256477,58.74,74974.6,0.0,-0.0241,1e-05,8.40656]
[1776388259840,58.74,74970.46,0.0,-0.02413,1e-05,8.41377]
[1776388260505,58.74,74970.08,0.0,-0.02413,1e-05,8.41437]
[1776388265541,58.74,74973.62,0.0,-0.02411,1e-05,8.40761]
[1776388270575,58.74,74973.62,0.0,-0.02411,1e-05,8.40728]
[1776388275610,58.74,74973.21,0.0,-0.02411,1e-05,8.4077]
[1776388278499,58.74,74972.97,0.0,-0.02411,1e-05,8.408]
[1776388278548,58.74,74972.97,0.0,-0.02411,1e-05,8.40794]
[1776388279869,58.74,74969.17,0.0,-0.02413,1e-05,8.4147]
[1776388280648,58.73,74965.42,0.0,-0.02416,1e-05,8.42136]
[1776388281040,58.73,74965.42,0.0,-0.02416,1e-05,8.42136]
[1776388281654,58.73,74962.1,0.0,-0.02418,1e-05,8.42724]
[1776388288703,58.73,74950.69,0.0,-0.02425,1e-05,8.44688]
[1776388293737,58.73,74941.89,0.0,-0.0243,1e-05,8.46108]
[1776388298773,58.73,74932.24,0.0,-0.02436,1e-05,8.47758]
[1776388300059,58.73,74932.24,0.0,-0.02436,1e-05,8.47758]
[1776388300157,58.73,74930.58,0.0,-0.02437,1e-05,8.48039]
[1776388305824,58.73,74924.46,0.0,-0.02441,1e-05,8.49025]
[1776388310860,58.73,74909.29,0.0,-0.02451,1e-05,8.51661]
[1776388315896,58.72,74906.06,0.0,-0.02452,1e-05,8.52121]
[1776388320024,58.72,74905.76,0.0,-0.02452,1e-05,8.521]
[1776388320099,58.72,74906.87,0.0,-0.02451,1e-05,8.51874]
[1776388325967,58.72,74903.95,0.0,-0.02453,1e-05,8.52251]
[1776388331000,58.72,74904.05,0.0,-0.02452,1e-05,8.52112]
[1776388336037,58.71,74906.39,0.0,-0.0245,1e-05,8.51571]
[1776388341163,58.71,74914.9,0.0,-0.02444,1e-05,8.49946]
[1776388341180,58.71,74909.93,0.0,-0.02448,1e-05,8.50827]
[1776388347116,58.71,74910.6,0.0,-0.02447,1e-05,8.50584]
[1776388352151,58.71,74913.36,0.0,-0.02444,1e-05,8.49888]
[1776388357186,58.71,74918.32,0.0,-0.02441,1e-05,8.489]
[1776388363229,58.7,74920.67,0.0,-0.02439,1e-05,8.48375]
[1776388367376,58.7,74923.77,0.0,-0.02437,1e-05,8.47767]
[1776388367470,58.7,74923.55,0.0,-0.02437,1e-05,8.47792]
[1776388371235,58.7,74924.72,0.0,-0.02436,1e-05,8.47537]
[1776388371286,58.7,74924.76,0.0,-0.02436,1e-05,8.47515]
[1776388376321,58.7,74923.94,0.0,-0.02436,1e-05,8.47593]
[1776388381356,58.7,74927.43,0.0,-0.02434,1e-05,8.46892]
[1776388387398,58.7,74930.12,0.0,-0.02432,1e-05,8.4633]
[1776388392434,58.7,74930.02,0.0,-0.02432,1e-05,8.46461]
[1776388397468,58.7,74929.32,0.0,-0.02432,1e-05,8.46525]
[1776388402504,58.7,74929.37,0.0,-0.02432,1e-05,8.46452]
[1776388407538,58.7,74929.36,0.0,-0.02432,1e-05,8.4639]
[1776388412575,58.69,74929.81,0.0,-0.02431,1e-05,8.4615]
[1776388417610,58.69,74928.71,0.0,-0.02431,1e-05,8.46273]
[1776388422646,58.69,74927.7,0.0,-0.02432,1e-05,8.46389]
[1776388427680,58.69,74927.91,0.0,-0.02432,1e-05,8.46285]
[1776388432718,58.69,74927.98,0.0,-0.02431,1e-05,8.46205]
[1776388439767,58.69,74928.42,0.0,-0.02431,1e-05,8.46031]
[1776388444803,58.69,74929.91,0.0,-0.02429,1e-05,8.45699]
[1776388449838,58.69,74922.91,0.0,-0.02434,1e-05,8.46897]
[1776388454872,58.68,74923.95,0.0,-0.02433,1e-05,8.46637]
[1776388460210,58.68,74924.36,0.0,-0.02432,1e-05,8.46506]
[1776388460311,58.68,74924.29,0.0,-0.02432,1e-05,8.46505]
[1776388467963,58.68,74923.9,0.0,-0.02432,1e-05,8.46462]
[1776388471258,58.68,74923.84,0.0,-0.02432,1e-05,8.46445]
[1776388471359,58.68,74923.91,0.0,-0.02432,1e-05,8.46322]
[1776388479043,58.68,74923.28,0.0,-0.02432,1e-05,8.46323]
[1776388485085,58.68,74923.33,0.0,-0.02432,1e-05,8.46228]
[1776388490120,58.67,74920.29,0.0,-0.02433,1e-05,8.46707]
[1776388495154,58.67,74916.26,0.0,-0.02436,1e-05,8.47356]
[1776388500366,58.67,74915.96,0.0,-0.02436,1e-05,8.4739]
[1776388500467,58.67,74915.88,0.0,-0.02436,1e-05,8.47431]
[1776388506231,58.67,74915.53,0.0,-0.02436,1e-05,8.47527]
[1776388511448,58.67,74912.58,0.0,-0.02438,1e-05,8.47976]
[1776388517308,58.67,74914.17,0.0,-0.02437,1e-05,8.47586]
[1776388522344,58.67,74912.33,0.0,-0.02437,1e-05,8.47835]
[1776388527378,58.67,74921.26,0.0,-0.02431,1e-05,8.46139]
[1776388532414,58.67,74922.11,0.0,-0.0243,1e-05,8.45824]
[1776388537448,58.66,74921.42,0.0,-0.02431,1e-05,8.45885]
[1776388541549,58.66,74920.65,0.0,-0.02431,1e-05,8.45987]
[1776388541650,58.66,74920.63,0.0,-0.02431,1e-05,8.45977]
[1776388547518,58.66,74917.16,0.0,-0.02433,1e-05,8.46529]
[1776388550551,58.66,74913.35,0.0,-0.02435,1e-05,8.47192]
[1776388550584,58.66,74911.28,0.0,-0.02437,1e-05,8.47552]
[1776388556584,58.66,74912.92,0.0,-0.02435,1e-05,8.47167]
[1776388561619,58.66,74914.32,0.0,-0.02434,1e-05,8.46842]
[1776388567660,58.66,74924.21,0.0,-0.02427,1e-05,8.44984]
[1776388571620,58.66,74923.94,0.0,-0.02427,1e-05,8.45002]
[1776388571876,58.66,74923.7,0.0,-0.02428,1e-05,8.45025]
[1776388577731,58.66,74917.25,0.0,-0.02432,1e-05,8.46133]
[1776388582765,58.65,74921.16,0.0,-0.02429,1e-05,8.45368]
[1776388587800,58.65,74925.43,0.0,-0.02426,1e-05,8.44548]
[1776388592835,58.65,74924.11,0.0,-0.02426,1e-05,8.44644]
[1776388597872,58.65,74923.45,0.0,-0.02426,1e-05,8.44706]
[1776388600554,58.65,74922.93,0.0,-0.02427,1e-05,8.4478]
[1776388600891,58.65,74923.28,0.0,-0.02427,1e-05,8.44707]
[1776388605926,58.65,74922.03,0.0,-0.02427,1e-05,8.44882]
[1776388610961,58.65,74921.51,0.0,-0.02427,1e-05,8.44924]
[1776388615999,58.65,74932.58,0.0,-0.0242,1e-05,8.42877]
[1776388621031,58.65,74930.72,0.0,-0.02421,1e-05,8.43179]
[1776388626067,58.65,74932.57,0.0,-0.0242,1e-05,8.4281]
[1776388631101,58.65,74931.97,0.0,-0.0242,1e-05,8.42883]
[1776388636136,58.65,74938.69,0.0,-0.02416,1e-05,8.41728]
[1776388641694,58.65,74941.99,0.0,-0.02414,1e-05,8.41115]
[1776388641717,58.65,74948.63,0.0,-0.02409,1e-05,8.39918]
[1776388649230,58.65,74937.51,0.0,-0.02416,1e-05,8.41885]
[1776388655272,58.65,74938.6,0.0,-0.02415,1e-05,8.4156]
[1776388660307,58.64,74940.82,0.0,-0.02414,1e-05,8.41135]
[1776388665343,58.65,74940.75,0.0,-0.02414,1e-05,8.41254]
[1776388670377,58.65,74939.42,0.0,-0.02415,1e-05,8.41598]
[1776388675413,58.65,74940.9,0.0,-0.02414,1e-05,8.41304]
[1776388680448,58.65,74939.35,0.0,-0.02415,1e-05,8.41555]
[1776388685485,58.65,74938.18,0.0,-0.02416,1e-05,8.41736]
[1776388690524,58.65,74927.58,0.0,-0.02423,1e-05,8.43606]
[1776388697574,58.65,74928.32,0.0,-0.02422,1e-05,8.43405]
[1776388700809,58.64,74935.01,0.0,-0.02417,1e-05,8.42181]
[1776388700877,58.64,74935.31,0.0,-0.02417,1e-05,8.42119]
[1776388707643,58.64,74935.41,0.0,-0.02417,1e-05,8.42052]
[1776388711901,58.64,74934.74,0.0,-0.02417,1e-05,8.42151]
[1776388712002,58.64,74935.18,0.0,-0.02417,1e-05,8.41962]
[1776388717713,58.64,74935.86,0.0,-0.02416,1e-05,8.41807]
[1776388722748,58.64,74939.75,0.0,-0.02414,1e-05,8.41205]
[1776388727783,58.64,74939.7,0.0,-0.02414,1e-05,8.41188]
[1776388733005,58.64,74939.35,0.0,-0.02414,1e-05,8.41265]
[1776388738862,58.65,74938.97,0.0,-0.02415,1e-05,8.41393]
[1776388743902,58.64,74943.55,0.0,-0.02412,1e-05,8.40544]
[1776388748938,58.64,74943.89,0.0,-0.02411,1e-05,8.40464]
[1776388753972,58.64,74934.56,0.0,-0.02417,1e-05,8.42124]
[1776388759007,58.64,74930.32,0.0,-0.0242,1e-05,8.42853]
[1776388760875,58.64,74929.67,0.0,-0.0242,1e-05,8.42954]
[1776388761025,58.64,74929.57,0.0,-0.0242,1e-05,8.42972]
[1776388766062,58.64,74929.18,0.0,-0.02421,1e-05,8.42993]
[1776388768597,58.64,74926.49,0.0,-0.02422,1e-05,8.4346]
[1776388769081,58.64,74925.9,0.0,-0.02423,1e-05,8.43557]
[1776388775123,58.64,74925.91,0.0,-0.02422,1e-05,8.43402]
[1776388780158,58.64,74923.39,0.0,-0.02424,1e-05,8.43806]
[1776388780938,58.64,74923.39,0.0,-0.02424,1e-05,8.43806]
[1776388781165,58.64,74922.49,0.0,-0.02424,1e-05,8.43958]
[1776388786200,58.64,74921.95,0.0,-0.02424,1e-05,8.44002]
[1776388791236,58.64,74921.34,0.0,-0.02425,1e-05,8.44145]
[1776388796273,58.64,74918.96,0.0,-0.02426,1e-05,8.44519]
[1776388801305,58.64,74919.42,0.0,-0.02426,1e-05,8.4438]
[1776388806340,58.64,74921.96,0.0,-0.02424,1e-05,8.43871]
[1776388811375,58.63,74921.82,0.0,-0.02424,1e-05,8.43848]
[1776388816410,58.63,74922.89,0.0,-0.02423,1e-05,8.43607]
[1776388821445,58.63,74921.95,0.0,-0.02423,1e-05,8.43731]
[1776388826481,58.63,74922.74,0.0,-0.02423,1e-05,8.43543]
[1776388831515,58.63,74921.79,0.0,-0.02423,1e-05,8.43575]
[1776388836550,58.63,74921.52,0.0,-0.02423,1e-05,8.4358]
[1776388841585,58.63,74920.93,0.0,-0.02423,1e-05,8.43642]
[1776388847627,58.63,74919.41,0.0,-0.02424,1e-05,8.43862]
[1776388852662,58.63,74919.16,0.0,-0.02424,1e-05,8.4386]
[1776388857697,58.63,74919.89,0.0,-0.02423,1e-05,8.43682]
[1776388862733,58.63,74906.68,0.0,-0.02432,1e-05,8.46018]
[1776388869782,58.62,74901.49,0.0,-0.02435,1e-05,8.46859]
[1776388874816,58.62,74900.01,0.0,-0.02436,1e-05,8.47055]
[1776388879852,58.62,74899.64,0.0,-0.02436,1e-05,8.47051]
[1776388880892,58.62,74899.64,0.0,-0.02436,1e-05,8.47051]
[1776388880917,58.62,74844.45,0.0,-0.02472,1e-05,8.57069]
[1776388881878,58.62,74776.31,0.0,-0.02518,1e-05,8.69582]
[1776388886940,58.62,74796.47,0.0,-0.02504,1e-05,8.65818]
[1776388891303,58.62,74799.71,0.0,-0.02502,1e-05,8.6526]
[1776388891340,58.62,74795.82,0.0,-0.02505,1e-05,8.65892]
[1776388897348,58.62,74801.29,0.0,-0.02501,1e-05,8.64948]
[1776388898015,58.62,74801.09,0.0,-0.02501,1e-05,8.6501]
[1776388901269,58.62,74800.38,0.0,-0.02502,1e-05,8.65166]
[1776388901370,58.62,74801.46,0.0,-0.02501,1e-05,8.64979]
[1776388907352,58.62,74804.97,0.0,-0.02499,1e-05,8.64398]
[1776388908087,58.63,74806.13,0.0,-0.02498,1e-05,8.64212]
[1776388910957,58.63,74813.25,0.0,-0.02494,1e-05,8.62932]
[1776388911108,58.63,74817.56,0.0,-0.02491,1e-05,8.62157]
[1776388916144,58.63,74831.35,0.0,-0.02482,1e-05,8.59726]
[1776388917389,58.63,74831.35,0.0,-0.02482,1e-05,8.59726]
[1776388918157,58.63,74831.57,0.0,-0.02482,1e-05,8.59728]
[1776388922234,58.63,74830.46,0.0,-0.02483,1e-05,8.59996]
[1776388922236,58.63,74834.39,0.0,-0.0248,1e-05,8.59299]
[1776388928230,58.63,74836.89,0.0,-0.02479,1e-05,8.58977]
[1776388932166,58.63,74833.72,0.0,-0.02482,1e-05,8.59625]
[1776388932264,58.63,74834.82,0.0,-0.02481,1e-05,8.59446]
[1776388937295,58.64,74836.59,0.0,-0.0248,1e-05,8.59232]
[1776388941228,58.64,74824.43,0.0,-0.02488,1e-05,8.61524]
[1776388941330,58.64,74824.43,0.0,-0.02489,1e-05,8.61543]
[1776388946368,58.64,74804.9,0.0,-0.02502,1e-05,8.65205]
[1776388948898,58.64,74800.67,0.0,-0.02505,1e-05,8.66006]
[1776388949389,58.64,74774.27,0.0,-0.02523,1e-05,8.70874]
[1776388954423,58.64,74762.38,0.0,-0.02531,1e-05,8.7299]
[1776388955035,58.64,74762.38,0.0,-0.02531,1e-05,8.7299]
[1776388955434,58.64,74761.47,0.0,-0.02531,1e-05,8.73156]
[1776388958563,58.64,74757.41,0.0,-0.02534,1e-05,8.73901]
[1776388958612,58.64,74756.72,0.0,-0.02534,1e-05,8.74025]
[1776388961348,58.64,74755.6,0.0,-0.02535,1e-05,8.74228]
[1776388961473,58.64,74753.09,0.0,-0.02537,1e-05,8.74683]
[1776388966510,58.64,74757.86,0.0,-0.02533,1e-05,8.73769]
[1776388971546,58.64,74771.35,0.0,-0.02524,1e-05,8.71254]
[1776388976581,58.64,74764.55,0.0,-0.02529,1e-05,8.72512]
[1776388981623,58.64,74770.93,0.0,-0.02524,1e-05,8.71326]
[1776388986658,58.64,74760.69,0.0,-0.02531,1e-05,8.73227]
[1776388991696,58.64,74758.0,0.0,-0.02533,1e-05,8.7371]
[1776388996728,58.64,74757.7,0.0,-0.02533,1e-05,8.73749]
[1776389001763,58.64,74759.42,0.0,-0.02532,1e-05,8.73415]
[1776389006799,58.64,74762.37,0.0,-0.0253,1e-05,8.72859]
[1776389011835,58.64,74753.44,0.0,-0.02536,1e-05,8.74408]
[1776389016870,58.64,74750.07,0.0,-0.02538,1e-05,8.75013]
[1776389020898,58.64,74729.94,0.0,-0.02552,1e-05,8.78733]
[1776389024844,58.64,74724.91,0.0,-0.02555,1e-05,8.79639]
[1776389024926,58.64,74711.0,0.0,-0.02565,1e-05,8.82221]
[1776389030189,58.63,74721.85,0.0,-0.02557,1e-05,8.80111]
[1776389031854,58.63,74718.68,0.0,-0.02559,1e-05,8.80702]
[1776389031984,58.63,74712.4,0.0,-0.02563,1e-05,8.8186]
[1776389037017,58.63,74706.68,0.0,-0.02567,1e-05,8.82839]
[1776389041660,58.63,74701.3,0.0,-0.0257,1e-05,8.83748]
[1776389042052,58.63,74701.26,0.0,-0.0257,1e-05,8.83735]
[1776389047088,58.63,74706.59,0.0,-0.02566,1e-05,8.82644]
[1776389051638,58.63,74704.38,0.0,-0.02568,1e-05,8.82982]
[1776389052122,58.63,74704.66,0.0,-0.02567,1e-05,8.82911]
[1776389057157,58.63,74693.79,0.0,-0.02575,1e-05,8.84849]
[1776389062192,58.62,74691.3,0.0,-0.02576,1e-05,8.85201]
[1776389067527,58.62,74689.33,0.0,-0.02577,1e-05,8.85477]
[1776389068253,58.62,74672.91,0.0,-0.02588,1e-05,8.88533]
[1776389073284,58.62,74688.43,0.0,-0.02577,1e-05,8.85375]
[1776389075155,58.62,74689.53,0.0,-0.02576,1e-05,8.85146]
[1776389075297,58.62,74692.04,0.0,-0.02574,1e-05,8.84653]
[1776389079329,58.62,74712.33,0.0,-0.0256,1e-05,8.80783]
[1776389084360,58.61,74722.78,0.0,-0.02552,1e-05,8.78772]
[1776389088992,58.61,74724.46,0.0,-0.02551,1e-05,8.78419]
[1776389089396,58.61,74720.23,0.0,-0.02554,1e-05,8.79197]
[1776389094181,58.61,74711.6,0.0,-0.0256,1e-05,8.80758]
[1776389094431,58.61,74711.53,0.0,-0.0256,1e-05,8.80758]
[1776389099465,58.61,74704.24,0.0,-0.02564,1e-05,8.82041]
[1776389101744,58.61,74702.32,0.0,-0.02566,1e-05,8.82368]
[1776389102487,58.61,74704.61,0.0,-0.02564,1e-05,8.81924]
[1776389107360,58.61,74708.88,0.0,-0.02561,1e-05,8.81066]
[1776389107521,58.61,74708.67,0.0,-0.02561,1e-05,8.81091]
[1776389112557,58.61,74726.03,0.0,-0.02549,1e-05,8.77797]
[1776389112913,58.61,74726.03,0.0,-0.02549,1e-05,8.77797]
[1776389113563,58.61,74726.38,0.0,-0.02549,1e-05,8.77724]
[1776389118598,58.61,74725.9,0.0,-0.02549,1e-05,8.77774]
[1776389123635,58.61,74710.88,0.0,-0.02559,1e-05,8.80518]
[1776389128673,58.6,74710.74,0.0,-0.02559,1e-05,8.80481]
[1776389133706,58.6,74709.32,0.0,-0.02559,1e-05,8.80583]
[1776389139747,58.6,74711.65,0.0,-0.02557,1e-05,8.80073]
[1776389145789,58.6,74715.84,0.0,-0.02554,1e-05,8.79223]
[1776389150824,58.6,74728.6,0.0,-0.02545,1e-05,8.76803]
[1776389155859,58.6,74726.4,0.0,-0.02547,1e-05,8.77179]
[1776389160895,58.6,74724.12,0.0,-0.02548,1e-05,8.77561]
[1776389162998,58.6,74733.36,0.0,-0.02542,1e-05,8.75834]
[1776389163099,58.6,74726.22,0.0,-0.02547,1e-05,8.77153]
[1776389168952,58.6,74716.73,0.0,-0.02553,1e-05,8.78873]
[1776389171893,58.6,74724.97,0.0,-0.02547,1e-05,8.77318]
[1776389171973,58.6,74728.86,0.0,-0.02545,1e-05,8.76585]
[1776389177007,58.6,74735.75,0.0,-0.0254,1e-05,8.7528]
[1776389182043,58.6,74735.48,0.0,-0.0254,1e-05,8.75315]
[1776389187078,58.6,74746.37,0.0,-0.02532,1e-05,8.73285]
[1776389192113,58.6,74750.08,0.0,-0.0253,1e-05,8.72503]
[1776389193049,58.6,74750.08,0.0,-0.0253,1e-05,8.72503]
[1776389193119,58.6,74757.0,0.0,-0.02525,1e-05,8.71222]
[1776389198154,58.6,74764.29,0.0,-0.0252,1e-05,8.69894]
[1776389203189,58.6,74771.63,0.0,-0.02515,1e-05,8.68574]
[1776389208227,58.6,74772.61,0.0,-0.02515,1e-05,8.68438]
[1776389213020,58.6,74773.12,0.0,-0.02515,1e-05,8.6838]
[1776389213261,58.6,74774.78,0.0,-0.02513,1e-05,8.68083]
[1776389218296,58.6,74780.08,0.0,-0.0251,1e-05,8.67163]
[1776389223331,58.6,74781.39,0.0,-0.02509,1e-05,8.66978]
[1776389228366,58.6,74782.16,0.0,-0.02509,1e-05,8.66892]
[1776389233402,58.6,74781.04,0.0,-0.0251,1e-05,8.67155]
[1776389238436,58.6,74766.84,0.0,-0.0252,1e-05,8.69823]
[1776389243472,58.6,74758.47,0.0,-0.02526,1e-05,8.71393]
[1776389248507,58.6,74760.38,0.0,-0.02524,1e-05,8.71054]
[1776389252047,58.6,74759.68,0.0,-0.02525,1e-05,8.71095]
[1776389252535,58.6,74760.71,0.0,-0.02524,1e-05,8.70908]
[1776389257570,58.61,74772.64,0.0,-0.02516,1e-05,8.68732]
[1776389262612,58.61,74773.04,0.0,-0.02516,1e-05,8.68694]
[1776389270663,58.61,74771.82,0.0,-0.02517,1e-05,8.68973]
[1776389275697,58.61,74771.21,0.0,-0.02517,1e-05,8.69116]
[1776389280736,58.61,74771.12,0.0,-0.02517,1e-05,8.69162]
[1776389285772,58.61,74771.25,0.0,-0.02517,1e-05,8.69167]
[1776389290806,58.61,74772.79,0.0,-0.02516,1e-05,8.68913]
[1776389295841,58.61,74769.12,0.0,-0.02519,1e-05,8.69619]
[1776389300876,58.61,74763.58,0.0,-0.02523,1e-05,8.70667]
[1776389305911,58.61,74769.71,0.0,-0.02519,1e-05,8.69552]
[1776389310947,58.61,74771.47,0.0,-0.02518,1e-05,8.69253]
[1776389315984,58.61,74780.31,0.0,-0.02512,1e-05,8.67555]
[1776389321019,58.61,74772.14,0.0,-0.02517,1e-05,8.691]
[1776389326054,58.61,74774.78,0.0,-0.02515,1e-05,8.68642]
[1776389331095,58.61,74774.66,0.0,-0.02516,1e-05,8.68696]
[1776389333266,58.61,74774.66,0.0,-0.02516,1e-05,8.68696]
[1776389333367,58.61,74773.8,0.0,-0.02516,1e-05,8.68866]
[1776389339151,58.61,74769.75,0.0,-0.02519,1e-05,8.69646]
[1776389342199,58.61,74770.47,0.0,-0.02519,1e-05,8.69521]
[1776389342266,58.61,74765.49,0.0,-0.02522,1e-05,8.70446]
[1776389348454,58.61,74758.31,0.0,-0.02527,1e-05,8.71782]
[1776389355264,58.61,74758.71,0.0,-0.02527,1e-05,8.71706]
[1776389360538,58.61,74759.15,0.0,-0.02526,1e-05,8.71622]
[1776389366343,58.61,74762.3,0.0,-0.02524,1e-05,8.71041]
[1776389371378,58.61,74766.63,0.0,-0.02521,1e-05,8.70148]
[1776389376413,58.61,74765.9,0.0,-0.02522,1e-05,8.70295]
[1776389381448,58.62,74762.55,0.0,-0.02524,1e-05,8.70928]
[1776389386486,58.62,74762.84,0.0,-0.02524,1e-05,8.70884]
[1776389391518,58.62,74764.34,0.0,-0.02523,1e-05,8.7062]
[1776389396554,58.62,74773.54,0.0,-0.02517,1e-05,8.68938]
[1776389401829,58.62,74772.52,0.0,-0.02517,1e-05,8.69155]
[1776389407630,58.62,74770.24,0.0,-0.02519,1e-05,8.69607]
[1776389412666,58.62,74766.84,0.0,-0.02521,1e-05,8.70256]
[1776389413276,58.62,74766.84,0.0,-0.02521,1e-05,8.70256]
[1776389413673,58.62,74762.01,0.0,-0.02525,1e-05,8.71152]
[1776389418711,58.62,74766.62,0.0,-0.02522,1e-05,8.70304]
[1776389422225,58.62,74762.71,0.0,-0.02524,1e-05,8.71034]
[1776389422736,58.62,74762.77,0.0,-0.02524,1e-05,8.71024]
[1776389429786,58.62,74762.42,0.0,-0.02525,1e-05,8.71095]
[1776389434825,58.62,74754.7,0.0,-0.0253,1e-05,8.72421]
[1776389439859,58.62,74747.63,0.0,-0.02534,1e-05,8.73717]
[1776389445901,58.62,74738.34,0.0,-0.0254,1e-05,8.75399]
[1776389450936,58.62,74740.27,0.0,-0.02539,1e-05,8.74999]
[1776389452314,58.62,74739.52,0.0,-0.0254,1e-05,8.75131]
[1776389452949,58.62,74739.24,0.0,-0.0254,1e-05,8.75175]
[1776389457984,58.61,74739.32,0.0,-0.02539,1e-05,8.75119]
[1776389463508,58.61,74749.37,0.0,-0.02533,1e-05,8.73222]
[1776389463535,58.61,74749.88,0.0,-0.02532,1e-05,8.73121]
[1776389469063,58.61,74767.96,0.0,-0.0252,1e-05,8.69752]
[1776389474099,58.61,74768.12,0.0,-0.0252,1e-05,8.69733]
[1776389479134,58.61,74771.85,0.0,-0.02517,1e-05,8.69058]
[1776389484169,58.61,74769.58,0.0,-0.02519,1e-05,8.69496]
[1776389489206,58.61,74769.58,0.0,-0.02519,1e-05,8.69513]
[1776389494241,58.62,74753.59,0.0,-0.0253,1e-05,8.72389]
[1776389499276,58.61,74749.07,0.0,-0.02533,1e-05,8.73218]
[1776389504326,58.61,74750.79,0.0,-0.02531,1e-05,8.72884]
[1776389509350,58.61,74750.07,0.0,-0.02532,1e-05,8.73007]
[1776389514385,58.61,74745.75,0.0,-0.02535,1e-05,8.73793]
[1776389519420,58.61,74742.95,0.0,-0.02537,1e-05,8.74291]
[1776389522442,58.61,74730.29,0.0,-0.02545,1e-05,8.76626]
[1776389524455,58.61,74728.25,0.0,-0.02546,1e-05,8.76987]
[1776389529493,58.61,74721.03,0.0,-0.02551,1e-05,8.78279]
[1776389534532,58.61,74718.96,0.0,-0.02552,1e-05,8.78603]
[1776389539562,58.61,74724.95,0.0,-0.02548,1e-05,8.77425]
[1776389542536,58.61,74725.83,0.0,-0.02547,1e-05,8.7724]
[1776389542583,58.61,74728.13,0.0,-0.02546,1e-05,8.76802]
[1776389547618,58.61,74734.51,0.0,-0.02541,1e-05,8.75576]
[1776389552656,58.61,74745.45,0.0,-0.02533,1e-05,8.7342]
[1776389557690,58.61,74744.56,0.0,-0.02534,1e-05,8.73569]
[1776389560769,58.61,74744.63,0.0,-0.02534,1e-05,8.73551]
[1776389560951,58.61,74725.53,0.0,-0.02547,1e-05,8.77094]
[1776389566450,58.61,74710.69,0.0,-0.02557,1e-05,8.79793]
[1776389566753,58.61,74710.88,0.0,-0.02557,1e-05,8.79743]
[1776389571788,58.6,74717.36,0.0,-0.02552,1e-05,8.78472]
[1776389576823,58.6,74715.85,0.0,-0.02553,1e-05,8.78698]
[1776389581858,58.6,74715.0,0.0,-0.02553,1e-05,8.78798]
[1776389582530,58.6,74715.0,0.0,-0.02553,1e-05,8.78798]
[1776389582865,58.6,74714.97,0.0,-0.02553,1e-05,8.78792]
[1776389587900,58.6,74715.33,0.0,-0.02553,1e-05,8.78669]
[1776389592935,58.6,74712.9,0.0,-0.02554,1e-05,8.79065]
[1776389597970,58.6,74712.15,0.0,-0.02555,1e-05,8.79148]
[1776389603012,58.6,74716.39,0.0,-0.02552,1e-05,8.783]
[1776389608044,58.6,74722.55,0.0,-0.02547,1e-05,8.77102]
[1776389613078,58.6,74729.36,0.0,-0.02542,1e-05,8.75704]
[1776389618113,58.6,74730.9,0.0,-0.02541,1e-05,8.75393]
[1776389623148,58.6,74733.74,0.0,-0.02539,1e-05,8.74841]
[1776389623696,58.6,74733.74,0.0,-0.02539,1e-05,8.74841]
[1776389624155,58.6,74733.75,0.0,-0.02539,1e-05,8.74835]
[1776389629190,58.6,74733.79,0.0,-0.02539,1e-05,8.74807]
[1776389634226,58.59,74735.02,0.0,-0.02538,1e-05,8.74558]
[1776389639261,58.59,74739.77,0.0,-0.02535,1e-05,8.73657]
[1776389644295,58.59,74747.76,0.0,-0.02529,1e-05,8.72166]
[1776389649330,58.59,74759.21,0.0,-0.02521,1e-05,8.7005]
[1776389654365,58.59,74761.34,0.0,-0.0252,1e-05,8.69676]
[1776389659402,58.6,74775.79,0.0,-0.0251,1e-05,8.67033]
[1776389664436,58.6,74784.61,0.0,-0.02504,1e-05,8.65456]
[1776389669471,58.6,74784.1,0.0,-0.02505,1e-05,8.65612]
[1776389673785,58.6,74784.43,0.0,-0.02505,1e-05,8.65491]
[1776389673886,58.6,74784.23,0.0,-0.02505,1e-05,8.65552]
[1776389679545,58.6,74785.93,0.0,-0.02504,1e-05,8.65299]
[1776389685586,58.6,74783.72,0.0,-0.02506,1e-05,8.65779]
[1776389690621,58.6,74785.2,0.0,-0.02505,1e-05,8.65563]
[1776389695660,58.6,74779.89,0.0,-0.02509,1e-05,8.66596]
[1776389700694,58.6,74773.24,0.0,-0.02513,1e-05,8.67861]
[1776389702854,58.6,74773.2,0.0,-0.02513,1e-05,8.67882]
[1776389702939,58.6,74776.27,0.0,-0.02511,1e-05,8.67323]
[1776389708752,58.61,74786.21,0.0,-0.02505,1e-05,8.65544]
[1776389713936,58.61,74793.26,0.0,-0.025,1e-05,8.64294]
[1776389713969,58.61,74793.26,0.0,-0.025,1e-05,8.6432]
[1776389719827,58.61,74791.98,0.0,-0.02501,1e-05,8.64632]
[1776389724863,58.61,74794.19,0.0,-0.025,1e-05,8.64287]
[1776389730905,58.61,74793.62,0.0,-0.02501,1e-05,8.64467]
[1776389735940,58.61,74793.03,0.0,-0.02501,1e-05,8.64539]
[1776389740975,58.61,74785.06,0.0,-0.02507,1e-05,8.66058]
[1776389742924,58.61,74785.03,0.0,-0.02507,1e-05,8.66073]
[1776389742989,58.61,74785.06,0.0,-0.02507,1e-05,8.66076]
[1776389748024,58.61,74783.23,0.0,-0.02508,1e-05,8.66455]
[1776389753059,58.61,74792.99,0.0,-0.02502,1e-05,8.64707]
[1776389758094,58.62,74792.82,0.0,-0.02502,1e-05,8.64794]
[1776389763129,58.62,74789.58,0.0,-0.02504,1e-05,8.65444]
[1776389769172,58.62,74782.05,0.0,-0.0251,1e-05,8.66883]
[1776389774216,58.62,74786.27,0.0,-0.02507,1e-05,8.66146]
[1776389779251,58.62,74786.91,0.0,-0.02507,1e-05,8.66072]
[1776389784286,58.62,74785.79,0.0,-0.02508,1e-05,8.66323]
[1776389789321,58.62,74785.9,0.0,-0.02508,1e-05,8.66345]
[1776389794356,58.62,74793.43,0.0,-0.02502,1e-05,8.64906]
[1776389800399,58.62,74791.84,0.0,-0.02504,1e-05,8.65265]
[1776389805433,58.62,74791.45,0.0,-0.02504,1e-05,8.65388]
[1776389810468,58.62,74785.7,0.0,-0.02508,1e-05,8.66493]
[1776389814103,58.63,74785.36,0.0,-0.02509,1e-05,8.66572]
[1776389814204,58.63,74785.33,0.0,-0.02509,1e-05,8.66594]
[1776389819538,58.63,74770.86,0.0,-0.02518,1e-05,8.69292]
[1776389823003,58.63,74778.87,0.0,-0.02513,1e-05,8.6782]
[1776389823105,58.63,74777.72,0.0,-0.02514,1e-05,8.6804]
[1776389828601,58.63,74772.22,0.0,-0.02518,1e-05,8.69076]
[1776389833637,58.63,74766.44,0.0,-0.02522,1e-05,8.70153]
[1776389838673,58.63,74783.99,0.0,-0.0251,1e-05,8.66922]
[1776389844714,58.63,74789.26,0.0,-0.02506,1e-05,8.65998]
[1776389850756,58.63,74788.49,0.0,-0.02507,1e-05,8.66189]
[1776389855792,58.63,74794.43,0.0,-0.02503,1e-05,8.6504]
[1776389860832,58.63,74797.52,0.0,-0.02501,1e-05,8.64523]
[1776389865872,58.63,74790.59,0.0,-0.02506,1e-05,8.65849]
[1776389871914,58.63,74791.79,0.0,-0.02505,1e-05,8.6568]
[1776389876949,58.63,74791.49,0.0,-0.02506,1e-05,8.65778]
[1776389881984,58.63,74792.41,0.0,-0.02505,1e-05,8.65651]
[1776389887020,58.64,74805.53,0.0,-0.02496,1e-05,8.63299]
[1776389892054,58.64,74806.09,0.0,-0.02496,1e-05,8.6326]
[1776389897094,58.64,74812.0,0.0,-0.02493,1e-05,8.6224]
[1776389902129,58.64,74812.28,0.0,-0.02493,1e-05,8.62262]
[1776389904445,58.64,74812.28,0.0,-0.02493,1e-05,8.62277]
[1776389905164,58.64,74810.75,0.0,-0.02494,1e-05,8.62587]
[1776389907397,58.64,74811.03,0.0,-0.02494,1e-05,8.6255]
[1776389907407,58.64,74810.56,0.0,-0.02494,1e-05,8.62651]
[1776389913417,58.64,74810.48,0.0,-0.02494,1e-05,8.62652]
[1776389918578,58.64,74809.86,0.0,-0.02495,1e-05,8.62806]
[1776389918649,58.64,74809.86,0.0,-0.02495,1e-05,8.62832]
[1776389924288,58.64,74812.01,0.0,-0.02494,1e-05,8.62515]
[1776389930331,58.65,74815.11,0.0,-0.02492,1e-05,8.62036]
[1776389935366,58.65,74815.22,0.0,-0.02492,1e-05,8.62092]
[1776389940402,58.65,74811.57,0.0,-0.02495,1e-05,8.62839]
[1776389943518,58.65,74810.85,0.0,-0.02495,1e-05,8.63014]
[1776389944430,58.65,74811.1,0.0,-0.02495,1e-05,8.62982]
[1776389949464,58.65,74811.26,0.0,-0.02495,1e-05,8.63024]
[1776389954614,58.65,74809.66,0.0,-0.02497,1e-05,8.63374]
[1776389954715,58.65,74809.66,0.0,-0.02497,1e-05,8.63388]
[1776389961553,58.65,74809.81,0.0,-0.02497,1e-05,8.63453]
[1776389963480,58.65,74809.81,0.0,-0.02497,1e-05,8.63453]
[1776389963566,58.66,74809.69,0.0,-0.02497,1e-05,8.63501]
[1776389968432,58.66,74809.92,0.0,-0.02497,1e-05,8.63498]
[1776389968491,58.66,74809.92,0.0,-0.02497,1e-05,8.63524]
[1776389970805,58.66,74809.91,0.0,-0.02497,1e-05,8.63526]
[1776389970867,58.66,74809.91,0.0,-0.02497,1e-05,8.63551]
[1776389977664,58.66,74809.4,0.0,-0.02498,1e-05,8.63635]
[1776389982699,58.66,74806.21,0.0,-0.025,1e-05,8.64279]
[1776389987734,58.66,74806.01,0.0,-0.025,1e-05,8.64369]
[1776389992771,58.66,74805.6,0.0,-0.02501,1e-05,8.64495]
[1776389997804,58.66,74805.47,0.0,-0.02501,1e-05,8.64568]
[1776390004049,58.66,74805.82,0.0,-0.02501,1e-05,8.64562]
[1776390010898,58.66,74805.75,0.0,-0.02501,1e-05,8.64641]
[1776390015931,58.67,74809.94,0.0,-0.02499,1e-05,8.63919]
[1776390016606,58.67,74809.94,0.0,-0.02499,1e-05,8.63919]
[1776390016939,58.67,74824.97,0.0,-0.02489,1e-05,8.61173]
[1776390021877,58.67,74835.5,0.0,-0.02482,1e-05,8.59312]
[1776390021973,58.67,74831.91,0.0,-0.02484,1e-05,8.59988]
[1776390027008,58.67,74820.14,0.0,-0.02492,1e-05,8.62239]
[1776390034259,58.67,74818.68,0.0,-0.02493,1e-05,8.62525]
[1776390040104,58.67,74820.47,0.0,-0.02493,1e-05,8.62265]
[1776390045139,58.67,74821.12,0.0,-0.02492,1e-05,8.62217]
[1776390050174,58.68,74820.96,0.0,-0.02493,1e-05,8.6232]
[1776390054867,58.68,74813.01,0.0,-0.02498,1e-05,8.63846]
[1776390055210,58.68,74812.88,0.0,-0.02498,1e-05,8.6387]
[1776390060244,58.68,74812.26,0.0,-0.02499,1e-05,8.64052]
[1776390063961,58.68,74808.36,0.0,-0.02502,1e-05,8.6479]
[1776390064272,58.68,74802.46,0.0,-0.02506,1e-05,8.65894]
[1776390069308,58.68,74788.17,0.0,-0.02516,1e-05,8.6855]
[1776390074345,58.68,74784.51,0.0,-0.02518,1e-05,8.69235]
[1776390079381,58.68,74788.93,0.0,-0.02515,1e-05,8.68431]
[1776390083806,58.68,74782.28,0.0,-0.0252,1e-05,8.69667]
[1776390084416,58.68,74778.74,0.0,-0.02522,1e-05,8.70322]
[1776390089456,58.68,74758.51,0.0,-0.02536,1e-05,8.74049]
[1776390094491,58.68,74753.36,0.0,-0.02539,1e-05,8.74867]
[1776390099527,58.68,74730.12,0.0,-0.02555,1e-05,8.79137]
[1776390104582,58.68,74717.62,0.0,-0.02563,1e-05,8.81377]
[1776390109614,58.67,74719.22,0.0,-0.02561,1e-05,8.8098]
[1776390113883,58.67,74714.54,0.0,-0.02564,1e-05,8.81778]
[1776390114649,58.67,74713.24,0.0,-0.02565,1e-05,8.82002]
[1776390119696,58.67,74693.4,0.0,-0.02579,1e-05,8.85597]
[1776390119710,58.67,74693.4,0.0,-0.02579,1e-05,8.85597]
[1776390120696,58.67,74682.53,0.0,-0.02586,1e-05,8.87608]
[1776390123962,58.67,74679.15,0.0,-0.02588,1e-05,8.88186]
[1776390124039,58.67,74679.99,0.0,-0.02587,1e-05,8.87998]
[1776390129758,58.67,74685.81,0.0,-0.02583,1e-05,8.86727]
[1776390133867,58.66,74691.14,0.0,-0.02579,1e-05,8.85646]
[1776390133958,58.66,74691.27,0.0,-0.02579,1e-05,8.85596]
[1776390139833,58.66,74686.35,0.0,-0.02582,1e-05,8.86367]
[1776390144937,58.66,74686.27,0.0,-0.02581,1e-05,8.86277]
[1776390144959,58.66,74686.27,0.0,-0.02581,1e-05,8.86251]
[1776390150912,58.66,74690.92,0.0,-0.02577,1e-05,8.85224]
[1776390155949,58.65,74691.79,0.0,-0.02576,1e-05,8.84843]
[1776390162998,58.65,74694.46,0.0,-0.02574,1e-05,8.84183]
[1776390168038,58.65,74701.25,0.0,-0.02569,1e-05,8.82801]
[1776390173076,58.65,74714.53,0.0,-0.02559,1e-05,8.80227]
[1776390178113,58.64,74713.9,0.0,-0.02559,1e-05,8.80268]
[1776390183148,58.64,74712.64,0.0,-0.0256,1e-05,8.80429]
[1776390188188,58.64,74713.48,0.0,-0.02559,1e-05,8.80198]
[1776390193222,58.64,74717.04,0.0,-0.02556,1e-05,8.79462]
[1776390198257,58.64,74732.06,0.0,-0.02546,1e-05,8.76606]
[1776390203293,58.64,74732.67,0.0,-0.02545,1e-05,8.76449]
[1776390208328,58.64,74732.76,0.0,-0.02545,1e-05,8.76389]
[1776390213367,58.64,74735.2,0.0,-0.02543,1e-05,8.75785]
[1776390218398,58.64,74737.35,0.0,-0.02541,1e-05,8.7535]
[1776390223432,58.64,74742.08,0.0,-0.02538,1e-05,8.74443]
[1776390228470,58.64,74740.37,0.0,-0.02539,1e-05,8.74732]
[1776390233503,58.63,74738.34,0.0,-0.0254,1e-05,8.75077]
[1776390238538,58.63,74738.93,0.0,-0.0254,1e-05,8.74935]
[1776390243573,58.63,74742.69,0.0,-0.02537,1e-05,8.74208]
[1776390248608,58.63,74745.03,0.0,-0.02535,1e-05,8.73753]
[1776390253648,58.63,74745.32,0.0,-0.02535,1e-05,8.73679]
[1776390258683,58.63,74744.69,0.0,-0.02536,1e-05,8.73778]
[1776390263719,58.63,74743.06,0.0,-0.02537,1e-05,8.7406]
[1776390268753,58.63,74734.66,0.0,-0.02542,1e-05,8.7559]
[1776390273789,58.63,74733.23,0.0,-0.02543,1e-05,8.7572]
[1776390278823,58.63,74733.39,0.0,-0.02543,1e-05,8.75651]
[1776390283858,58.63,74734.01,0.0,-0.02542,1e-05,8.75497]
[1776390288893,58.63,74737.89,0.0,-0.02539,1e-05,8.74736]
[1776390293928,58.63,74738.94,0.0,-0.02538,1e-05,8.74507]
[1776390298964,58.63,74738.43,0.0,-0.02539,1e-05,8.7457]
[1776390303999,58.63,74736.21,0.0,-0.0254,1e-05,8.74951]
[1776390309045,58.63,74738.98,0.0,-0.02538,1e-05,8.74403]
[1776390314081,58.63,74754.95,0.0,-0.02527,1e-05,8.71417]
[1776390319115,58.63,74753.28,0.0,-0.02528,1e-05,8.71724]
[1776390324150,58.63,74744.42,0.0,-0.02534,1e-05,8.73356]
[1776390329185,58.62,74744.4,0.0,-0.02534,1e-05,8.73339]
[1776390335227,58.62,74745.98,0.0,-0.02533,1e-05,8.72923]
[1776390341269,58.62,74747.07,0.0,-0.02532,1e-05,8.727]
[1776390346305,58.62,74745.83,0.0,-0.02533,1e-05,8.7291]
[1776390351340,58.62,74748.15,0.0,-0.02531,1e-05,8.72459]
[1776390356540,58.62,74750.14,0.0,-0.0253,1e-05,8.72076]
[1776390362417,58.62,74750.84,0.0,-0.02529,1e-05,8.7193]
[1776390367452,58.62,74750.17,0.0,-0.02529,1e-05,8.72042]
[1776390372487,58.62,74749.44,0.0,-0.0253,1e-05,8.72162]
[1776390377524,58.62,74737.99,0.0,-0.02538,1e-05,8.74262]
[1776390382559,58.62,74740.67,0.0,-0.02536,1e-05,8.73726]
[1776390387592,58.62,74742.94,0.0,-0.02534,1e-05,8.73281]
[1776390392628,58.62,74737.64,0.0,-0.02537,1e-05,8.74142]
[1776390397663,58.62,74734.69,0.0,-0.02539,1e-05,8.74654]
[1776390402697,58.62,74734.17,0.0,-0.02539,1e-05,8.74714]
[1776390407732,58.62,74736.02,0.0,-0.02538,1e-05,8.74336]
[1776390412769,58.62,74735.1,0.0,-0.02539,1e-05,8.74472]
[1776390418810,58.62,74734.13,0.0,-0.02539,1e-05,8.74606]
[1776390423853,58.62,74730.33,0.0,-0.02542,1e-05,8.75269]
[1776390428890,58.61,74734.09,0.0,-0.02539,1e-05,8.74527]
[1776390433926,58.61,74737.03,0.0,-0.02537,1e-05,8.73945]
[1776390438961,58.61,74738.2,0.0,-0.02536,1e-05,8.73698]
[1776390443995,58.61,74737.34,0.0,-0.02536,1e-05,8.73831]
[1776390450041,58.61,74736.09,0.0,-0.02537,1e-05,8.7403]
[1776390455076,58.61,74733.71,0.0,-0.02538,1e-05,8.74347]
[1776390460118,58.61,74728.88,0.0,-0.02541,1e-05,8.75214]
[1776390465153,58.61,74711.37,0.0,-0.02553,1e-05,8.78416]
[1776390471195,58.61,74711.48,0.0,-0.02553,1e-05,8.78314]
[1776390476230,58.61,74714.73,0.0,-0.0255,1e-05,8.77643]
[1776390481266,58.61,74725.33,0.0,-0.02543,1e-05,8.75614]
[1776390486301,58.61,74726.76,0.0,-0.02542,1e-05,8.75309]
[1776390491336,58.61,74717.37,0.0,-0.02548,1e-05,8.77019]
[1776390496371,58.6,74711.36,0.0,-0.02552,1e-05,8.78083]
[1776390502415,58.6,74710.17,0.0,-0.02553,1e-05,8.7823]
[1776390507602,58.6,74709.84,0.0,-0.02553,1e-05,8.78227]
[1776390513490,58.6,74701.16,0.0,-0.02558,1e-05,8.79661]
[1776390514861,58.6,74701.16,0.0,-0.02558,1e-05,8.79661]
[1776390514869,58.6,74701.19,0.0,-0.02558,1e-05,8.79625]
[1776390520539,58.6,74695.06,0.0,-0.02562,1e-05,8.8069]
[1776390525574,58.6,74688.71,0.0,-0.02566,1e-05,8.81788]
[1776390531617,58.59,74683.1,0.0,-0.02569,1e-05,8.82717]
[1776390536656,58.59,74684.59,0.0,-0.02568,1e-05,8.82337]
[1776390541691,58.59,74685.83,0.0,-0.02567,1e-05,8.8201]
[1776390546885,58.59,74685.95,0.0,-0.02567,1e-05,8.81914]
[1776390546985,58.59,74675.61,0.0,-0.02574,1e-05,8.83812]
[1776390551761,58.59,74654.2,0.0,-0.02588,1e-05,8.87695]
[1776390552190,58.59,74654.2,0.0,-0.02588,1e-05,8.87695]
[1776390552769,58.59,74654.03,0.0,-0.02588,1e-05,8.87698]
[1776390554914,58.58,74654.05,0.0,-0.02588,1e-05,8.87666]
[1776390554918,58.58,74653.71,0.0,-0.02588,1e-05,8.87701]
[1776390560826,58.58,74645.47,0.0,-0.02593,1e-05,8.89072]
[1776390565861,58.58,74646.7,0.0,-0.02592,1e-05,8.88685]
[1776390570895,58.58,74652.64,0.0,-0.02587,1e-05,8.8742]
[1776390575930,58.57,74631.84,0.0,-0.02601,1e-05,8.91079]
[1776390580966,58.57,74632.92,0.0,-0.02599,1e-05,8.90704]
[1776390586000,58.57,74638.23,0.0,-0.02595,1e-05,8.89576]
[1776390586102,58.57,74638.49,0.0,-0.02595,1e-05,8.89496]
[1776390592046,58.56,74644.28,0.0,-0.0259,1e-05,8.88234]
[1776390595064,58.56,74623.95,0.0,-0.02604,1e-05,8.91979]
[1776390600099,58.56,74611.13,0.0,-0.02613,1e-05,8.94221]
[1776390605207,58.56,74623.82,0.0,-0.02603,1e-05,8.91671]
[1776390610243,58.55,74640.85,0.0,-0.02591,1e-05,8.88273]
[1776390615277,58.55,74642.77,0.0,-0.02589,1e-05,8.87777]
[1776390620314,58.55,74654.89,0.0,-0.0258,1e-05,8.85374]
[1776390625347,58.55,74652.2,0.0,-0.02581,1e-05,8.85769]
[1776390630382,58.54,74659.1,0.0,-0.02576,1e-05,8.84364]
[1776390635417,58.54,74643.04,0.0,-0.02587,1e-05,8.87182]
[1776390640452,58.54,74635.18,0.0,-0.02592,1e-05,8.88534]
[1776390645487,58.54,74624.51,0.0,-0.02599,1e-05,8.90402]
[1776390650522,58.53,74626.83,0.0,-0.02597,1e-05,8.89811]
[1776390653684,58.53,74626.45,0.0,-0.02597,1e-05,8.89822]
[1776390653735,58.53,74622.21,0.0,-0.026,1e-05,8.90591]
[1776390658996,58.53,74610.33,0.0,-0.02607,1e-05,8.92667]
[1776390659057,58.53,74607.95,0.0,-0.02609,1e-05,8.93081]
[1776390664621,58.52,74609.76,0.0,-0.02607,1e-05,8.92529]
[1776390669659,58.52,74608.92,0.0,-0.02607,1e-05,8.92512]
[1776390674691,58.52,74611.5,0.0,-0.02604,1e-05,8.91853]
[1776390679726,58.51,74613.94,0.0,-0.02602,1e-05,8.91227]
[1776390684762,58.51,74610.24,0.0,-0.02604,1e-05,8.91763]
[1776390689796,58.51,74612.38,0.0,-0.02602,1e-05,8.91192]
[1776390694834,58.51,74615.48,0.0,-0.02599,1e-05,8.90352]
[1776390696124,58.51,74615.48,0.0,-0.02599,1e-05,8.90352]
[1776390696225,58.51,74616.32,0.0,-0.02598,1e-05,8.90163]
[1776390701883,58.5,74613.21,0.0,-0.026,1e-05,8.90565]
[1776390705094,58.5,74616.47,0.0,-0.02597,1e-05,8.89888]
[1776390705195,58.5,74619.42,0.0,-0.02595,1e-05,8.89301]
[1776390710947,58.5,74621.78,0.0,-0.02593,1e-05,8.88683]
[1776390712819,58.5,74624.56,0.0,-0.02591,1e-05,8.88132]
[1776390712962,58.5,74625.99,0.0,-0.0259,1e-05,8.87836]
[1776390717996,58.49,74625.66,0.0,-0.0259,1e-05,8.87767]
[1776390723033,58.49,74617.23,0.0,-0.02595,1e-05,8.89225]
[1776390728068,58.49,74614.87,0.0,-0.02596,1e-05,8.89522]
[1776390733103,58.49,74614.26,0.0,-0.02596,1e-05,8.89489]
[1776390738138,58.48,74615.2,0.0,-0.02595,1e-05,8.89164]
[1776390743174,58.48,74617.14,0.0,-0.02593,1e-05,8.88657]
[1776390748211,58.48,74614.68,0.0,-0.02594,1e-05,8.88977]
[1776390754250,58.47,74612.82,0.0,-0.02595,1e-05,8.89052]
[1776390759285,58.47,74611.31,0.0,-0.02595,1e-05,8.89188]
[1776390764321,58.47,74609.66,0.0,-0.02596,1e-05,8.8935]
[1776390765257,58.47,74609.66,0.0,-0.02596,1e-05,8.8935]
[1776390765327,58.47,74609.7,0.0,-0.02596,1e-05,8.89312]
[1776390770362,58.47,74610.53,0.0,-0.02595,1e-05,8.89006]
[1776390775398,58.46,74613.42,0.0,-0.02592,1e-05,8.88316]
[1776390780432,58.46,74615.36,0.0,-0.0259,1e-05,8.87814]
[1776390785468,58.46,74609.62,0.0,-0.02594,1e-05,8.8876]
[1776390790518,58.45,74608.38,0.0,-0.02594,1e-05,8.88852]
[1776390796399,58.45,74608.14,0.0,-0.02594,1e-05,8.88811]
[1776390796501,58.45,74607.96,0.0,-0.02594,1e-05,8.88759]
[1776390802587,58.45,74608.58,0.0,-0.02593,1e-05,8.88498]
[1776390805283,58.45,74609.11,0.0,-0.02592,1e-05,8.88341]
[1776390805384,58.45,74609.35,0.0,-0.02592,1e-05,8.88239]
[1776390808519,58.45,74617.78,0.0,-0.02586,1e-05,8.86595]
[1776390808629,58.45,74618.84,0.0,-0.02585,1e-05,8.8637]
[1776390813664,58.44,74621.51,0.0,-0.02583,1e-05,8.8565]
[1776390815258,58.44,74621.51,0.0,-0.02583,1e-05,8.8565]
[1776390815316,58.44,74622.39,0.0,-0.02582,1e-05,8.85462]
[1776390820713,58.44,74623.89,0.0,-0.0258,1e-05,8.85024]
[1776390825749,58.44,74610.97,0.0,-0.02589,1e-05,8.87338]
[1776390830783,58.44,74613.35,0.0,-0.02587,1e-05,8.86766]
[1776390835819,58.43,74612.84,0.0,-0.02587,1e-05,8.86766]
[1776390840853,58.43,74612.88,0.0,-0.02586,1e-05,8.86615]
[1776390846421,58.43,74612.13,0.0,-0.02587,1e-05,8.86663]
[1776390846896,58.43,74609.1,0.0,-0.02588,1e-05,8.87185]
[1776390852938,58.43,74608.9,0.0,-0.02588,1e-05,8.87076]
[1776390857424,58.42,74600.18,0.0,-0.02594,1e-05,8.88671]
[1776390857973,58.42,74589.34,0.0,-0.02601,1e-05,8.90636]
[1776390863008,58.42,74594.05,0.0,-0.02598,1e-05,8.89596]
[1776390868043,58.42,74600.16,0.0,-0.02593,1e-05,8.88329]
[1776390873078,58.42,74599.72,0.0,-0.02592,1e-05,8.88156]
[1776390879120,58.41,74597.53,0.0,-0.02593,1e-05,8.88411]
[1776390884155,58.41,74597.88,0.0,-0.02593,1e-05,8.8824]
[1776390889190,58.41,74610.37,0.0,-0.02583,1e-05,8.85738]
[1776390894225,58.41,74607.48,0.0,-0.02585,1e-05,8.86177]
[1776390899260,58.4,74605.34,0.0,-0.02586,1e-05,8.86467]
[1776390902286,58.4,74627.59,0.0,-0.0257,1e-05,8.82215]
[1776390907319,58.4,74639.71,0.0,-0.02562,1e-05,8.79876]
[1776390912354,58.4,74648.49,0.0,-0.02556,1e-05,8.78174]
[1776390916435,58.4,74646.12,0.0,-0.02557,1e-05,8.78592]
[1776390916472,58.4,74643.94,0.0,-0.02559,1e-05,8.7899]
[1776390922424,58.4,74642.5,0.0,-0.02559,1e-05,8.79198]
[1776390927461,58.4,74643.44,0.0,-0.02559,1e-05,8.78973]
[1776390932498,58.4,74643.33,0.0,-0.02558,1e-05,8.78847]
[1776390935527,58.4,74665.2,0.0,-0.02543,1e-05,8.74721]
[1776390936044,58.4,74665.2,0.0,-0.02543,1e-05,8.74721]
[1776390936538,58.4,74690.24,0.0,-0.02526,1e-05,8.70036]
[1776390941584,58.4,74719.75,0.0,-0.02506,1e-05,8.64588]
[1776390945600,58.4,74756.82,0.0,-0.02481,1e-05,8.57744]
[1776390949363,58.4,74760.02,0.0,-0.02478,1e-05,8.57141]
[1776390949424,58.4,74762.64,0.0,-0.02477,1e-05,8.56698]
[1776390954664,58.4,74756.1,0.0,-0.02482,1e-05,8.58076]
[1776390956757,58.4,74755.26,0.0,-0.02482,1e-05,8.58236]
[1776390956790,58.4,74753.61,0.0,-0.02483,1e-05,8.58546]
[1776390962720,58.4,74740.9,0.0,-0.02493,1e-05,8.61041]
[1776390967755,58.4,74748.88,0.0,-0.02488,1e-05,8.59684]
[1776390972790,58.41,74750.69,0.0,-0.02487,1e-05,8.59474]
[1776390977326,58.41,74750.54,0.0,-0.02487,1e-05,8.59577]
[1776390977424,58.41,74750.23,0.0,-0.02487,1e-05,8.59659]
[1776390982862,58.41,74748.43,0.0,-0.02489,1e-05,8.60134]
[1776390986743,58.41,74748.55,0.0,-0.02489,1e-05,8.60181]
[1776390986896,58.41,74750.23,0.0,-0.02488,1e-05,8.59893]
[1776390991618,58.41,74751.98,0.0,-0.02487,1e-05,8.59643]
[1776390991937,58.42,74773.64,0.0,-0.02473,1e-05,8.55617]
[1776390993950,58.42,74797.02,0.0,-0.02457,1e-05,8.51396]
[1776390998986,58.42,74815.43,0.0,-0.02445,1e-05,8.48175]
[1776390998990,58.42,74817.99,0.0,-0.02444,1e-05,8.47731]
[1776391004034,58.42,74817.4,0.0,-0.02445,1e-05,8.47981]
[1776391006714,58.42,74813.43,0.0,-0.02448,1e-05,8.48794]
[1776391007049,58.42,74811.6,0.0,-0.02449,1e-05,8.49171]
[1776391012084,58.43,74810.62,0.0,-0.0245,1e-05,8.49562]
[1776391016694,58.43,74801.79,0.0,-0.02457,1e-05,8.51335]
[1776391017119,58.43,74801.43,0.0,-0.02457,1e-05,8.51438]
[1776391022155,58.44,74800.68,0.0,-0.02458,1e-05,8.51762]
[1776391027189,58.44,74812.98,0.0,-0.02451,1e-05,8.497]
[1776391032674,58.44,74819.03,0.0,-0.02447,1e-05,8.4876]
[1776391033231,58.44,74831.65,0.0,-0.02439,1e-05,8.46547]
[1776391038271,58.45,74849.77,0.0,-0.02428,1e-05,8.43493]
[1776391038949,58.45,74849.77,0.0,-0.02428,1e-05,8.43493]
[1776391039281,58.45,74848.53,0.0,-0.02429,1e-05,8.43769]
[1776391044314,58.45,74839.76,0.0,-0.02436,1e-05,8.4561]
[1776391046845,58.46,74839.01,0.0,-0.02436,1e-05,8.45842]
[1776391047337,58.46,74838.45,0.0,-0.02437,1e-05,8.45991]
[1776391052376,58.46,74821.51,0.0,-0.02449,1e-05,8.49203]
[1776391058414,58.47,74817.98,0.0,-0.02452,1e-05,8.50088]
[1776391063449,58.47,74816.87,0.0,-0.02453,1e-05,8.50485]
[1776391065679,58.47,74816.58,0.0,-0.02454,1e-05,8.50576]
[1776391066471,58.47,74818.18,0.0,-0.02453,1e-05,8.50361]
[1776391071505,58.48,74820.16,0.0,-0.02452,1e-05,8.50194]
[1776391076540,58.48,74818.96,0.0,-0.02454,1e-05,8.50607]
[1776391081725,58.48,74819.11,0.0,-0.02454,1e-05,8.50806]
[1776391086916,58.49,74818.28,0.0,-0.02455,1e-05,8.51105]
[1776391087009,58.49,74818.28,0.0,-0.02456,1e-05,8.51141]
[1776391094666,58.49,74818.26,0.0,-0.02456,1e-05,8.51401]
[1776391099701,58.49,74819.23,0.0,-0.02456,1e-05,8.51405]
[1776391104736,58.5,74820.82,0.0,-0.02456,1e-05,8.51334]
[1776391109771,58.5,74822.04,0.0,-0.02456,1e-05,8.51295]
[1776391114806,58.51,74828.86,0.0,-0.02452,1e-05,8.5014]
[1776391119841,58.51,74829.36,0.0,-0.02452,1e-05,8.50241]
[1776391124876,58.51,74829.17,0.0,-0.02453,1e-05,8.50467]
[1776391129912,58.52,74814.36,0.0,-0.02463,1e-05,8.53356]
[1776391134946,58.52,74808.24,0.0,-0.02468,1e-05,8.54636]
[1776391139981,58.52,74807.85,0.0,-0.02469,1e-05,8.54859]
[1776391145018,58.53,74795.24,0.0,-0.02478,1e-05,8.57304]
[1776391150052,58.53,74794.64,0.0,-0.02479,1e-05,8.57541]
[1776391155087,58.53,74781.85,0.0,-0.02488,1e-05,8.60003]
[1776391155921,58.53,74781.85,0.0,-0.02488,1e-05,8.60003]
[1776391156094,58.53,74781.24,0.0,-0.02488,1e-05,8.60136]
[1776391161129,58.53,74775.53,0.0,-0.02492,1e-05,8.61283]
[1776391166204,58.53,74772.25,0.0,-0.02495,1e-05,8.61973]
[1776391172248,58.54,74772.36,0.0,-0.02495,1e-05,8.61958]
[1776391177283,58.54,74771.87,0.0,-0.02495,1e-05,8.62133]
[1776391182318,58.54,74773.15,0.0,-0.02495,1e-05,8.61981]
[1776391187360,58.54,74772.08,0.0,-0.02496,1e-05,8.62264]
[1776391192394,58.54,74770.18,0.0,-0.02497,1e-05,8.62696]
[1776391198436,58.54,74768.26,0.0,-0.02499,1e-05,8.63142]
[1776391202466,58.54,74747.81,0.0,-0.02513,1e-05,8.66972]
[1776391207499,58.55,74747.22,0.0,-0.02514,1e-05,8.67126]
[1776391212535,58.55,74745.88,0.0,-0.02515,1e-05,8.67413]
[1776391217570,58.55,74753.78,0.0,-0.02509,1e-05,8.65988]
[1776391218810,58.55,74753.78,0.0,-0.02509,1e-05,8.65988]
[1776391218865,58.55,74747.01,0.0,-0.02514,1e-05,8.67248]
[1776391224618,58.55,74747.51,0.0,-0.02514,1e-05,8.67203]
[1776391225874,58.55,74747.51,0.0,-0.02514,1e-05,8.67203]
[1776391226056,58.55,74747.75,0.0,-0.02514,1e-05,8.67166]
[1776391231667,58.55,74744.96,0.0,-0.02516,1e-05,8.6763]
[1776391236702,58.55,74745.69,0.0,-0.02515,1e-05,8.67532]
[1776391241740,58.55,74748.97,0.0,-0.02513,1e-05,8.66968]
[1776391246784,58.55,74741.01,0.0,-0.02519,1e-05,8.68483]
[1776391252816,58.55,74740.98,0.0,-0.02519,1e-05,8.68526]
[1776391257850,58.55,74739.22,0.0,-0.0252,1e-05,8.68881]
[1776391262885,58.55,74738.15,0.0,-0.02521,1e-05,8.69105]
[1776391268932,58.55,74739.21,0.0,-0.0252,1e-05,8.68939]
[1776391273966,58.55,74740.09,0.0,-0.0252,1e-05,8.68809]
[1776391280009,58.55,74740.85,0.0,-0.02519,1e-05,8.68702]
[1776391285043,58.56,74739.74,0.0,-0.0252,1e-05,8.68934]
[1776391290078,58.56,74744.15,0.0,-0.02517,1e-05,8.68147]
[1776391295114,58.56,74742.84,0.0,-0.02518,1e-05,8.68327]
[1776391300153,58.56,74734.23,0.0,-0.02524,1e-05,8.69957]
[1776391305188,58.56,74735.68,0.0,-0.02523,1e-05,8.69712]
[1776391308526,58.56,74735.59,0.0,-0.02523,1e-05,8.69733]
[1776391308576,58.56,74734.52,0.0,-0.02524,1e-05,8.69941]
[1776391314251,58.56,74729.59,0.0,-0.02527,1e-05,8.70876]
[1776391316382,58.56,74729.63,0.0,-0.02527,1e-05,8.70872]
[1776391316410,58.56,74729.52,0.0,-0.02528,1e-05,8.70895]
[1776391318459,58.56,74729.61,0.0,-0.02527,1e-05,8.70881]
[1776391318560,58.56,74735.03,0.0,-0.02524,1e-05,8.69879]
[1776391324323,58.56,74746.36,0.0,-0.02516,1e-05,8.67819]
[1776391326349,58.56,74746.94,0.0,-0.02516,1e-05,8.6772]
[1776391326351,58.56,74747.32,0.0,-0.02516,1e-05,8.67658]
[1776391331370,58.56,74752.28,0.0,-0.02512,1e-05,8.66786]
[1776391336405,58.56,74759.91,0.0,-0.02507,1e-05,8.65432]
[1776391337657,58.56,74759.91,0.0,-0.02507,1e-05,8.65432]
[1776391337758,58.56,74758.19,0.0,-0.02509,1e-05,8.65763]
[1776391343455,58.56,74758.47,0.0,-0.02509,1e-05,8.65778]
[1776391348489,58.56,74756.61,0.0,-0.0251,1e-05,8.66175]
[1776391353524,58.56,74764.18,0.0,-0.02505,1e-05,8.64733]
[1776391358559,58.57,74773.27,0.0,-0.02499,1e-05,8.63125]
[1776391363594,58.57,74774.42,0.0,-0.02498,1e-05,8.62989]
[1776391368631,58.57,74770.56,0.0,-0.02501,1e-05,8.63776]
[1776391373664,58.57,74768.1,0.0,-0.02503,1e-05,8.64297]
[1776391379707,58.57,74766.99,0.0,-0.02504,1e-05,8.64575]
[1776391384741,58.57,74777.15,0.0,-0.02498,1e-05,8.62769]
[1776391386923,58.57,74778.37,0.0,-0.02497,1e-05,8.6256]
[1776391387024,58.57,74788.18,0.0,-0.0249,1e-05,8.60773]
[1776391387336,58.57,74788.18,0.0,-0.0249,1e-05,8.60773]
[1776391387764,58.57,74788.4,0.0,-0.0249,1e-05,8.60748]
[1776391392801,58.58,74789.03,0.0,-0.0249,1e-05,8.60725]
[1776391397834,58.58,74788.15,0.0,-0.02491,1e-05,8.60979]
[1776391402869,58.58,74786.96,0.0,-0.02492,1e-05,8.61287]
[1776391408921,58.58,74778.9,0.0,-0.02498,1e-05,8.62865]
[1776391414091,58.58,74778.64,0.0,-0.02498,1e-05,8.62902]
[1776391419997,58.58,74778.32,0.0,-0.02499,1e-05,8.6303]
[1776391425032,58.59,74790.89,0.0,-0.0249,1e-05,8.60796]
[1776391430067,58.59,74792.75,0.0,-0.02489,1e-05,8.60543]
[1776391435109,58.59,74796.92,0.0,-0.02487,1e-05,8.5989]
[1776391440145,58.59,74795.48,0.0,-0.02488,1e-05,8.6025]
[1776391445180,58.59,74794.54,0.0,-0.02489,1e-05,8.60513]
[1776391450215,58.59,74795.29,0.0,-0.02489,1e-05,8.60466]
[1776391455249,58.6,74797.54,0.0,-0.02488,1e-05,8.60144]
[1776391460284,58.6,74798.12,0.0,-0.02488,1e-05,8.6013]
[1776391465319,58.6,74795.19,0.0,-0.0249,1e-05,8.60759]
[1776391473375,58.6,74798.24,0.0,-0.02488,1e-05,8.6024]
[1776391478411,58.6,74800.32,0.0,-0.02487,1e-05,8.59949]
[1776391483445,58.61,74807.67,0.0,-0.02482,1e-05,8.587]
[1776391490494,58.61,74809.76,0.0,-0.02482,1e-05,8.58463]
[1776391496536,58.61,74811.28,0.0,-0.02481,1e-05,8.58309]
[1776391497694,58.61,74811.28,0.0,-0.02481,1e-05,8.58309]
[1776391497751,58.61,74811.21,0.0,-0.02481,1e-05,8.58342]
[1776391503585,58.61,74820.49,0.0,-0.02475,1e-05,8.56768]
[1776391508620,58.62,74819.49,0.0,-0.02476,1e-05,8.57067]
[1776391513656,58.62,74820.35,0.0,-0.02476,1e-05,8.57023]
[1776391518691,58.62,74820.7,0.0,-0.02476,1e-05,8.57072]
[1776391523728,58.62,74820.78,0.0,-0.02477,1e-05,8.57171]
[1776391529769,58.62,74820.64,0.0,-0.02477,1e-05,8.57331]
[1776391534805,58.63,74806.82,0.0,-0.02487,1e-05,8.59867]
[1776391539840,58.63,74793.14,0.0,-0.02496,1e-05,8.62458]
[1776391544874,58.63,74789.55,0.0,-0.02499,1e-05,8.63179]
[1776391546898,58.63,74779.69,0.0,-0.02505,1e-05,8.65005]
[1776391546999,58.63,74778.38,0.0,-0.02506,1e-05,8.65258]
[1776391548619,58.63,74778.35,0.0,-0.02506,1e-05,8.65272]
[1776391548902,58.63,74777.94,0.0,-0.02507,1e-05,8.65356]
[1776391553937,58.63,74777.37,0.0,-0.02507,1e-05,8.65502]
[1776391556900,58.63,74777.3,0.0,-0.02507,1e-05,8.65523]
[1776391557001,58.63,74777.3,0.0,-0.02507,1e-05,8.6554]
[1776391563000,58.63,74783.57,0.0,-0.02503,1e-05,8.64439]
[1776391568039,58.63,74783.46,0.0,-0.02504,1e-05,8.64513]
[1776391573072,58.63,74781.39,0.0,-0.02505,1e-05,8.64949]
[1776391577998,58.63,74782.9,0.0,-0.02504,1e-05,8.64712]
[1776391578111,58.63,74782.98,0.0,-0.02504,1e-05,8.64708]
[1776391583145,58.64,74782.43,0.0,-0.02505,1e-05,8.64863]
[1776391587042,58.64,74781.91,0.0,-0.02505,1e-05,8.6499]
[1776391587173,58.64,74781.92,0.0,-0.02505,1e-05,8.64999]
[1776391592208,58.64,74784.5,0.0,-0.02503,1e-05,8.64481]
[1776391597243,58.64,74783.99,0.0,-0.02504,1e-05,8.64632]
[1776391602278,58.64,74784.02,0.0,-0.02504,1e-05,8.64696]
[1776391607314,58.64,74782.62,0.0,-0.02505,1e-05,8.65009]
[1776391612348,58.64,74782.33,0.0,-0.02506,1e-05,8.65112]
[1776391617383,58.64,74784.28,0.0,-0.02505,1e-05,8.64809]
[1776391622423,58.64,74784.07,0.0,-0.02505,1e-05,8.64904]
[1776391627461,58.65,74783.48,0.0,-0.02506,1e-05,8.65068]
[1776391632499,58.65,74762.07,0.0,-0.0252,1e-05,8.69062]
[1776391637531,58.65,74766.08,0.0,-0.02518,1e-05,8.68345]
[1776391642567,58.65,74754.29,0.0,-0.02526,1e-05,8.70538]
[1776391647601,58.65,74748.31,0.0,-0.0253,1e-05,8.71646]
[1776391652636,58.65,74752.09,0.0,-0.02527,1e-05,8.70844]
[1776391657671,58.65,74760.83,0.0,-0.02521,1e-05,8.69227]
[1776391662706,58.65,74751.88,0.0,-0.02527,1e-05,8.70891]
[1776391667741,58.65,74751.81,0.0,-0.02527,1e-05,8.70903]
[1776391672776,58.65,74748.4,0.0,-0.02529,1e-05,8.71532]
[1776391677813,58.65,74746.18,0.0,-0.02531,1e-05,8.71935]
[1776391682847,58.65,74740.32,0.0,-0.02535,1e-05,8.73011]
[1776391688888,58.65,74725.6,0.0,-0.02545,1e-05,8.75704]
[1776391693923,58.65,74724.23,0.0,-0.02546,1e-05,8.75917]
[1776391698958,58.64,74724.41,0.0,-0.02545,1e-05,8.7584]
[1776391703995,58.64,74717.48,0.0,-0.0255,1e-05,8.77087]
[1776391709030,58.64,74718.3,0.0,-0.02549,1e-05,8.76884]
[1776391714065,58.64,74718.0,0.0,-0.02549,1e-05,8.76796]
[1776391714713,58.64,74718.0,0.0,-0.02549,1e-05,8.76796]
[1776391715072,58.64,74713.42,0.0,-0.02552,1e-05,8.77639]
[1776391720108,58.64,74711.42,0.0,-0.02553,1e-05,8.77958]
[1776391725142,58.64,74707.74,0.0,-0.02556,1e-05,8.78587]
[1776391730178,58.64,74703.32,0.0,-0.02558,1e-05,8.79349]
[1776391735217,58.64,74682.08,0.0,-0.02573,1e-05,8.83246]
[1776391740249,58.63,74663.88,0.0,-0.02585,1e-05,8.86544]
[1776391745283,58.63,74673.99,0.0,-0.02578,1e-05,8.84524]
[1776391747616,58.63,74674.18,0.0,-0.02577,1e-05,8.84444]
[1776391748311,58.63,74674.5,0.0,-0.02577,1e-05,8.84362]
[1776391753339,58.63,74675.43,0.0,-0.02576,1e-05,8.84079]
[1776391758374,58.63,74674.33,0.0,-0.02576,1e-05,8.84178]
[1776391764416,58.63,74674.55,0.0,-0.02576,1e-05,8.84011]
[1776391769451,58.62,74682.61,0.0,-0.0257,1e-05,8.82387]
[1776391774489,58.62,74677.49,0.0,-0.02573,1e-05,8.83156]
[1776391779524,58.62,74675.36,0.0,-0.02574,1e-05,8.83455]
[1776391785566,58.62,74676.17,0.0,-0.02573,1e-05,8.83183]
[1776391790601,58.62,74684.08,0.0,-0.02567,1e-05,8.81609]
[1776391795636,58.61,74684.04,0.0,-0.02567,1e-05,8.81531]
[1776391800671,58.61,74684.53,0.0,-0.02566,1e-05,8.81354]
[1776391805706,58.61,74679.07,0.0,-0.0257,1e-05,8.82286]
[1776391812755,58.61,74679.3,0.0,-0.02569,1e-05,8.82113]
[1776391817791,58.61,74683.94,0.0,-0.02566,1e-05,8.81157]
[1776391822825,58.6,74688.91,0.0,-0.02562,1e-05,8.80147]
[1776391827861,58.6,74687.78,0.0,-0.02562,1e-05,8.80283]
[1776391832897,58.6,74690.93,0.0,-0.0256,1e-05,8.79526]
[1776391837930,58.6,74704.75,0.0,-0.0255,1e-05,8.76886]
[1776391842966,58.6,74707.53,0.0,-0.02548,1e-05,8.76326]
[1776391847722,58.6,74710.5,0.0,-0.02546,1e-05,8.75743]
[1776391848002,58.6,74711.83,0.0,-0.02545,1e-05,8.75488]
[1776391853038,58.6,74708.75,0.0,-0.02547,1e-05,8.76026]
[1776391858070,58.6,74709.11,0.0,-0.02546,1e-05,8.75922]
[1776391863105,58.6,74713.07,0.0,-0.02544,1e-05,8.75147]
[1776391868140,58.6,74715.34,0.0,-0.02542,1e-05,8.74693]
[1776391874182,58.6,74715.63,0.0,-0.02542,1e-05,8.74602]
[1776391879217,58.6,74717.53,0.0,-0.0254,1e-05,8.74219]
[1776391884252,58.59,74710.54,0.0,-0.02545,1e-05,8.75485]
[1776391890294,58.59,74710.64,0.0,-0.02545,1e-05,8.75416]
[1776391895329,58.59,74712.81,0.0,-0.02543,1e-05,8.74874]
[1776391900365,58.59,74713.01,0.0,-0.02542,1e-05,8.748]
[1776391905401,58.59,74713.82,0.0,-0.02542,1e-05,8.74613]
[1776391910435,58.59,74713.41,0.0,-0.02542,1e-05,8.74653]
[1776391915473,58.59,74715.59,0.0,-0.0254,1e-05,8.74212]
[1776391924535,58.59,74715.54,0.0,-0.0254,1e-05,8.74164]
[1776391933598,58.59,74715.49,0.0,-0.0254,1e-05,8.74116]
[1776391938637,58.59,74715.79,0.0,-0.0254,1e-05,8.74022]
[1776391944678,58.59,74715.93,0.0,-0.02539,1e-05,8.73959]
[1776391949713,58.59,74713.88,0.0,-0.02541,1e-05,8.74308]
[1776391954748,58.59,74723.69,0.0,-0.02534,1e-05,8.72362]
[1776391959784,58.59,74728.03,0.0,-0.02531,1e-05,8.71542]
[1776391964821,58.59,74729.61,0.0,-0.0253,1e-05,8.71242]
[1776391971868,58.59,74730.51,0.0,-0.02529,1e-05,8.71072]
[1776391978042,58.59,74730.27,0.0,-0.02529,1e-05,8.71119]
[1776391983953,58.59,74736.62,0.0,-0.02525,1e-05,8.69947]
[1776391988987,58.59,74737.3,0.0,-0.02524,1e-05,8.69835]
[1776391994022,58.59,74737.36,0.0,-0.02524,1e-05,8.6984]
[1776392000064,58.59,74738.09,0.0,-0.02524,1e-05,8.69723]
[1776392005102,58.59,74735.63,0.0,-0.02526,1e-05,8.70193]
[1776392008918,58.59,74737.67,0.0,-0.02524,1e-05,8.69822]
[1776392009130,58.59,74738.86,0.0,-0.02523,1e-05,8.69604]
[1776392014164,58.59,74738.0,0.0,-0.02524,1e-05,8.69684]
[1776392017995,58.59,74738.13,0.0,-0.02524,1e-05,8.6967]
[1776392018196,58.59,74738.16,0.0,-0.02524,1e-05,8.69667]
[1776392023227,58.59,74738.0,0.0,-0.02524,1e-05,8.69713]
[1776392028264,58.59,74738.0,0.0,-0.02524,1e-05,8.6973]
[1776392033297,58.59,74738.18,0.0,-0.02524,1e-05,8.69713]
[1776392038334,58.59,74737.1,0.0,-0.02525,1e-05,8.69927]
[1776392043369,58.59,74736.42,0.0,-0.02525,1e-05,8.70065]
[1776392048404,58.59,74734.06,0.0,-0.02527,1e-05,8.7051]
[1776392053439,58.59,74734.02,0.0,-0.02527,1e-05,8.70524]
[1776392058603,58.59,74733.99,0.0,-0.02527,1e-05,8.70534]
[1776392064516,58.59,74733.36,0.0,-0.02527,1e-05,8.70655]
[1776392070558,58.59,74733.29,0.0,-0.02527,1e-05,8.70672]
[1776392078746,58.59,74733.15,0.0,-0.02527,1e-05,8.70608]
[1776392089691,58.59,74733.22,0.0,-0.02527,1e-05,8.70601]
[1776392098887,58.59,74733.26,0.0,-0.02527,1e-05,8.706]
[1776392107818,58.59,74733.29,0.0,-0.02527,1e-05,8.70601]
[1776392112852,58.59,74734.38,0.0,-0.02527,1e-05,8.70404]
[1776392117887,58.59,74746.55,0.0,-0.02518,1e-05,8.68173]
[1776392123929,58.59,74747.06,0.0,-0.02518,1e-05,8.68114]
[1776392128965,58.59,74740.37,0.0,-0.02523,1e-05,8.69377]
[1776392133999,58.59,74736.72,0.0,-0.02525,1e-05,8.69971]
[1776392138677,58.59,74731.07,0.0,-0.02529,1e-05,8.71024]
[1776392138778,58.59,74729.36,0.0,-0.0253,1e-05,8.71342]
[1776392144072,58.59,74729.15,0.0,-0.0253,1e-05,8.7138]
[1776392149107,58.59,74727.57,0.0,-0.02531,1e-05,8.71669]
[1776392154142,58.59,74724.82,0.0,-0.02533,1e-05,8.72173]
[1776392158626,58.59,74724.04,0.0,-0.02534,1e-05,8.72311]
[1776392158727,58.59,74724.0,0.0,-0.02534,1e-05,8.72316]
[1776392164214,58.59,74707.36,0.0,-0.02545,1e-05,8.75382]
[1776392169247,58.59,74705.18,0.0,-0.02546,1e-05,8.75749]
[1776392174282,58.59,74706.12,0.0,-0.02546,1e-05,8.75534]
[1776392179317,58.59,74706.02,0.0,-0.02546,1e-05,8.75513]
[1776392184355,58.59,74703.48,0.0,-0.02547,1e-05,8.75945]
[1776392189387,58.59,74702.68,0.0,-0.02548,1e-05,8.7605]
[1776392196437,58.59,74702.39,0.0,-0.02547,1e-05,8.75946]
[1776392201471,58.59,74702.28,0.0,-0.02547,1e-05,8.75923]
[1776392206509,58.58,74691.63,0.0,-0.02554,1e-05,8.77864]
[1776392211541,58.58,74683.28,0.0,-0.0256,1e-05,8.79356]
[1776392217583,58.58,74676.28,0.0,-0.02564,1e-05,8.80571]
[1776392222618,58.58,74672.49,0.0,-0.02567,1e-05,8.81194]
[1776392227653,58.58,74676.91,0.0,-0.02563,1e-05,8.80283]
[1776392228876,58.58,74676.91,0.0,-0.02563,1e-05,8.80283]
[1776392229667,58.58,74677.92,0.0,-0.02563,1e-05,8.80062]
[1776392234704,58.58,74673.41,0.0,-0.02565,1e-05,8.80827]
[1776392239877,58.58,74674.22,0.0,-0.02565,1e-05,8.80612]
[1776392240749,58.57,74674.59,0.0,-0.02564,1e-05,8.80511]
[1776392245784,58.57,74672.51,0.0,-0.02565,1e-05,8.80823]
[1776392250820,58.57,74671.95,0.0,-0.02566,1e-05,8.80849]
[1776392255856,58.57,74665.73,0.0,-0.02569,1e-05,8.81833]
[1776392260890,58.57,74652.88,0.0,-0.02578,1e-05,8.84149]
[1776392262730,58.57,74652.88,0.0,-0.02578,1e-05,8.84149]
[1776392262907,58.57,74641.63,0.0,-0.02586,1e-05,8.86218]
[1776392267942,58.57,74644.02,0.0,-0.02583,1e-05,8.85648]
[1776392270200,58.56,74650.43,0.0,-0.02579,1e-05,8.84397]
[1776392270961,58.56,74650.68,0.0,-0.02579,1e-05,8.84328]
[1776392275997,58.56,74651.08,0.0,-0.02578,1e-05,8.84148]
[1776392279027,58.56,74653.38,0.0,-0.02576,1e-05,8.83676]
[1776392279053,58.56,74656.13,0.0,-0.02574,1e-05,8.83121]
[1776392284057,58.56,74659.91,0.0,-0.02571,1e-05,8.82342]
[1776392289089,58.56,74649.69,0.0,-0.02578,1e-05,8.84149]
[1776392294124,58.56,74652.76,0.0,-0.02576,1e-05,8.83473]
[1776392300166,58.55,74649.79,0.0,-0.02577,1e-05,8.83912]
[1776392305201,58.55,74644.25,0.0,-0.02581,1e-05,8.8485]
[1776392310372,58.55,74635.7,0.0,-0.02586,1e-05,8.86341]
[1776392316278,58.55,74631.67,0.0,-0.02588,1e-05,8.8685]
[1776392321313,58.54,74634.78,0.0,-0.02586,1e-05,8.86136]
[1776392326349,58.54,74633.75,0.0,-0.02586,1e-05,8.86206]
[1776392331383,58.54,74631.59,0.0,-0.02587,1e-05,8.86485]
[1776392336418,58.54,74629.08,0.0,-0.02588,1e-05,8.86825]
[1776392341454,58.53,74637.36,0.0,-0.02582,1e-05,8.8514]
[1776392346488,58.53,74637.92,0.0,-0.02581,1e-05,8.84918]
[1776392347325,58.53,74637.92,0.0,-0.02581,1e-05,8.84918]
[1776392347496,58.53,74638.0,0.0,-0.02581,1e-05,8.8488]
[1776392348656,58.53,74638.0,0.0,-0.02581,1e-05,8.8488]
[1776392348716,58.53,74639.32,0.0,-0.0258,1e-05,8.84609]
[1776392354544,58.53,74650.66,0.0,-0.02572,1e-05,8.82361]
[1776392359580,58.53,74651.13,0.0,-0.02571,1e-05,8.82181]
[1776392364614,58.53,74653.48,0.0,-0.02569,1e-05,8.81652]
[1776392369649,58.52,74657.41,0.0,-0.02566,1e-05,8.80834]
[1776392374685,58.52,74656.32,0.0,-0.02566,1e-05,8.80861]
[1776392379720,58.52,74655.85,0.0,-0.02566,1e-05,8.8087]
[1776392384759,58.52,74642.76,0.0,-0.02575,1e-05,8.83236]
[1776392389794,58.52,74642.36,0.0,-0.02575,1e-05,8.8321]
[1776392394829,58.52,74644.07,0.0,-0.02574,1e-05,8.82789]
[1776392399277,58.51,74646.9,0.0,-0.02571,1e-05,8.82182]
[1776392399864,58.51,74647.04,0.0,-0.02571,1e-05,8.82137]
[1776392405908,58.51,74647.34,0.0,-0.02571,1e-05,8.81972]
[1776392411075,58.51,74645.69,0.0,-0.02572,1e-05,8.82189]
[1776392416993,58.51,74640.34,0.0,-0.02575,1e-05,8.83081]
[1776392420287,58.51,74631.8,0.0,-0.02581,1e-05,8.84625]
[1776392421013,58.51,74630.76,0.0,-0.02581,1e-05,8.84798]
[1776392426047,58.5,74627.07,0.0,-0.02583,1e-05,8.85372]
[1776392427332,58.5,74630.12,0.0,-0.02581,1e-05,8.84774]
[1776392428062,58.5,74630.05,0.0,-0.02581,1e-05,8.84763]
[1776392433097,58.5,74634.21,0.0,-0.02578,1e-05,8.83774]
[1776392438132,58.5,74634.67,0.0,-0.02577,1e-05,8.83584]
[1776392443170,58.5,74634.6,0.0,-0.02577,1e-05,8.83496]
[1776392451362,58.49,74633.65,0.0,-0.02577,1e-05,8.83493]
[1776392457265,58.49,74633.49,0.0,-0.02576,1e-05,8.83404]
[1776392462299,58.49,74632.11,0.0,-0.02577,1e-05,8.83583]
[1776392467334,58.49,74628.15,0.0,-0.02579,1e-05,8.84204]
[1776392472372,58.49,74633.53,0.0,-0.02575,1e-05,8.83111]
[1776392478411,58.48,74632.41,0.0,-0.02576,1e-05,8.83186]
[1776392483446,58.48,74626.69,0.0,-0.02579,1e-05,8.84159]
[1776392488481,58.48,74632.14,0.0,-0.02575,1e-05,8.83038]
[1776392493517,58.48,74633.75,0.0,-0.02573,1e-05,8.82545]
[1776392498551,58.48,74633.95,0.0,-0.02573,1e-05,8.82419]
[1776392503586,58.48,74633.32,0.0,-0.02573,1e-05,8.82449]
[1776392508621,58.47,74632.27,0.0,-0.02573,1e-05,8.82556]
[1776392513656,58.47,74632.73,0.0,-0.02573,1e-05,8.82377]
[1776392518691,58.47,74628.62,0.0,-0.02575,1e-05,8.83057]
[1776392523726,58.47,74626.13,0.0,-0.02577,1e-05,8.83427]
[1776392530776,58.47,74626.19,0.0,-0.02576,1e-05,8.83277]
[1776392535812,58.46,74638.1,0.0,-0.02568,1e-05,8.80949]
[1776392540846,58.46,74639.28,0.0,-0.02567,1e-05,8.80653]
[1776392545882,58.46,74641.42,0.0,-0.02565,1e-05,8.80184]
[1776392550916,58.46,74642.02,0.0,-0.02564,1e-05,8.80006]
[1776392555951,58.46,74645.05,0.0,-0.02562,1e-05,8.79279]
[1776392560986,58.46,74646.19,0.0,-0.02561,1e-05,8.79008]
[1776392566022,58.46,74649.44,0.0,-0.02558,1e-05,8.78344]
[1776392572065,58.46,74650.49,0.0,-0.02557,1e-05,8.78088]
[1776392577100,58.46,74657.36,0.0,-0.02552,1e-05,8.76765]
[1776392580685,58.46,74657.42,0.0,-0.02552,1e-05,8.76739]
[1776392581128,58.46,74657.99,0.0,-0.02552,1e-05,8.76618]
[1776392589184,58.45,74668.76,0.0,-0.02544,1e-05,8.74568]
[1776392594219,58.45,74667.9,0.0,-0.02545,1e-05,8.74706]
[1776392599255,58.45,74668.82,0.0,-0.02544,1e-05,8.7451]
[1776392604289,58.45,74671.7,0.0,-0.02542,1e-05,8.73951]
[1776392609324,58.45,74671.12,0.0,-0.02542,1e-05,8.74039]
[1776392614359,58.45,74669.15,0.0,-0.02543,1e-05,8.74285]
[1776392619396,58.45,74670.94,0.0,-0.02542,1e-05,8.73922]
[1776392624431,58.45,74671.44,0.0,-0.02542,1e-05,8.73805]
[1776392630472,58.45,74672.2,0.0,-0.02541,1e-05,8.73634]
[1776392635506,58.45,74672.73,0.0,-0.02541,1e-05,8.73511]
[1776392641548,58.45,74673.15,0.0,-0.0254,1e-05,8.73404]
[1776392646583,58.45,74674.35,0.0,-0.02539,1e-05,8.73157]
[1776392652625,58.45,74673.81,0.0,-0.0254,1e-05,8.7323]
[1776392662715,58.45,74672.27,0.0,-0.0254,1e-05,8.73468]
[1776392667750,58.45,74670.66,0.0,-0.02541,1e-05,8.73741]
[1776392672927,58.45,74663.54,0.0,-0.02546,1e-05,8.74938]
[1776392678830,58.45,74658.38,0.0,-0.02549,1e-05,8.75849]
[1776392683866,58.45,74657.66,0.0,-0.0255,1e-05,8.75937]
[1776392688903,58.44,74658.45,0.0,-0.02549,1e-05,8.75745]
[1776392693947,58.44,74658.3,0.0,-0.02549,1e-05,8.75735]
[1776392698983,58.44,74665.08,0.0,-0.02544,1e-05,8.74435]
[1776392699873,58.44,74665.08,0.0,-0.02544,1e-05,8.74435]
[1776392699990,58.44,74667.27,0.0,-0.02543,1e-05,8.7402]
[1776392705025,58.44,74659.71,0.0,-0.02548,1e-05,8.75411]
[1776392710060,58.44,74653.66,0.0,-0.02552,1e-05,8.76511]
[1776392715096,58.44,74658.15,0.0,-0.02549,1e-05,8.7564]
[1776392720134,58.44,74659.75,0.0,-0.02547,1e-05,8.75318]
[1776392725170,58.44,74664.88,0.0,-0.02544,1e-05,8.74342]
[1776392730205,58.44,74673.87,0.0,-0.02538,1e-05,8.7266]
[1776392730983,58.44,74673.87,0.0,-0.02538,1e-05,8.7266]
[1776392731212,58.44,74674.35,0.0,-0.02537,1e-05,8.72474]
[1776392738264,58.44,74674.13,0.0,-0.02537,1e-05,8.72524]
[1776392743297,58.44,74667.14,0.0,-0.02542,1e-05,8.73833]
[1776392748337,58.44,74668.91,0.0,-0.02541,1e-05,8.735]
[1776392753492,58.44,74674.83,0.0,-0.02537,1e-05,8.72404]
[1776392760418,58.44,74675.1,0.0,-0.02537,1e-05,8.72367]
[1776392765454,58.44,74677.32,0.0,-0.02535,1e-05,8.71966]
[1776392770489,58.44,74681.83,0.0,-0.02532,1e-05,8.71147]
[1776392776531,58.44,74682.89,0.0,-0.02531,1e-05,8.7098]
[1776392781566,58.44,74682.85,0.0,-0.02532,1e-05,8.7102]
[1776392786601,58.44,74681.87,0.0,-0.02532,1e-05,8.71228]
[1776392793650,58.44,74680.72,0.0,-0.02533,1e-05,8.71375]
[1776392798685,58.44,74680.58,0.0,-0.02533,1e-05,8.71423]
[1776392803841,58.44,74680.58,0.0,-0.02533,1e-05,8.71445]
[1776392812783,58.45,74679.9,0.0,-0.02534,1e-05,8.7161]
[1776392817819,58.45,74683.16,0.0,-0.02532,1e-05,8.71025]
[1776392823861,58.45,74683.36,0.0,-0.02532,1e-05,8.71019]
[1776392829903,58.45,74683.36,0.0,-0.02532,1e-05,8.71052]
[1776392834938,58.45,74683.57,0.0,-0.02532,1e-05,8.7104]
[1776392839973,58.45,74683.28,0.0,-0.02532,1e-05,8.71121]
[1776392845018,58.45,74684.09,0.0,-0.02532,1e-05,8.70998]
[1776392851050,58.45,74685.37,0.0,-0.02531,1e-05,8.70697]
[1776392856085,58.45,74684.4,0.0,-0.02531,1e-05,8.70909]
[1776392861129,58.45,74681.2,0.0,-0.02534,1e-05,8.71535]
[1776392865148,58.45,74659.04,0.0,-0.02549,1e-05,8.75676]
[1776392870183,58.45,74654.94,0.0,-0.02552,1e-05,8.76427]
[1776392875221,58.45,74647.36,0.0,-0.02557,1e-05,8.77825]
[1776392880208,58.45,74629.33,0.0,-0.02569,1e-05,8.81171]
[1776392880253,58.45,74629.27,0.0,-0.02569,1e-05,8.8117]
[1776392885288,58.45,74623.35,0.0,-0.02573,1e-05,8.8222]
[1776392892337,58.45,74622.98,0.0,-0.02573,1e-05,8.82188]
[1776392897373,58.44,74625.12,0.0,-0.02571,1e-05,8.81713]
[1776392902407,58.44,74627.16,0.0,-0.0257,1e-05,8.8126]
[1776392908449,58.44,74622.26,0.0,-0.02573,1e-05,8.82096]
[1776392913484,58.44,74621.71,0.0,-0.02573,1e-05,8.82027]
[1776392919527,58.44,74619.56,0.0,-0.02574,1e-05,8.8234]
[1776392924563,58.44,74619.67,0.0,-0.02573,1e-05,8.82242]
[1776392930604,58.44,74620.82,0.0,-0.02572,1e-05,8.81935]
[1776392935639,58.43,74622.25,0.0,-0.02571,1e-05,8.81594]
[1776392940674,58.43,74621.67,0.0,-0.02571,1e-05,8.81633]
[1776392945709,58.43,74620.15,0.0,-0.02572,1e-05,8.81847]
[1776392950744,58.43,74619.56,0.0,-0.02572,1e-05,8.8187]
[1776392956786,58.43,74620.33,0.0,-0.02571,1e-05,8.81637]
[1776392961821,58.43,74629.35,0.0,-0.02565,1e-05,8.79882]
[1776392966856,58.43,74629.62,0.0,-0.02564,1e-05,8.79779]
[1776392971891,58.43,74622.38,0.0,-0.02569,1e-05,8.80982]
[1776392977934,58.42,74621.7,0.0,-0.02569,1e-05,8.8103]
[1776392983975,58.42,74621.61,0.0,-0.02569,1e-05,8.80966]
[1776392989010,58.42,74619.72,0.0,-0.0257,1e-05,8.81253]
[1776392995052,58.42,74621.21,0.0,-0.02569,1e-05,8.80892]
[1776393000087,58.42,74620.79,0.0,-0.02569,1e-05,8.80907]
[1776393005122,58.42,74615.21,0.0,-0.02572,1e-05,8.81887]
[1776393010260,58.42,74600.41,0.0,-0.02583,1e-05,8.84613]
[1776393010361,58.42,74586.73,0.0,-0.02592,1e-05,8.87173]
[1776393016393,58.41,74568.32,0.0,-0.02605,1e-05,8.90522]
[1776393016494,58.41,74568.88,0.0,-0.02604,1e-05,8.90388]
[1776393020375,58.41,74581.09,0.0,-0.02595,1e-05,8.87996]
[1776393020383,58.41,74585.46,0.0,-0.02592,1e-05,8.87144]
[1776393026293,58.41,74583.48,0.0,-0.02593,1e-05,8.87385]
[1776393031370,58.41,74583.04,0.0,-0.02593,1e-05,8.87404]
[1776393031398,58.41,74573.45,0.0,-0.02599,1e-05,8.89094]
[1776393038447,58.4,74566.42,0.0,-0.02604,1e-05,8.90216]
[1776393040374,58.4,74565.74,0.0,-0.02604,1e-05,8.90317]
[1776393040475,58.4,74565.74,0.0,-0.02604,1e-05,8.9029]
[1776393045560,58.4,74571.66,0.0,-0.02599,1e-05,8.89032]
[1776393050582,58.4,74575.47,0.0,-0.02596,1e-05,8.88189]
[1776393055612,58.39,74581.86,0.0,-0.02591,1e-05,8.86861]
[1776393060646,58.39,74590.81,0.0,-0.02585,1e-05,8.85068]
[1776393065685,58.39,74610.68,0.0,-0.0257,1e-05,8.81246]
[1776393070721,58.39,74614.77,0.0,-0.02567,1e-05,8.80415]
[1776393075755,58.39,74630.94,0.0,-0.02556,1e-05,8.77333]
[1776393081537,58.39,74630.22,0.0,-0.02556,1e-05,8.77445]
[1776393081799,58.39,74627.3,0.0,-0.02558,1e-05,8.77979]
[1776393086837,58.39,74632.84,0.0,-0.02554,1e-05,8.7691]
[1776393091868,58.39,74632.75,0.0,-0.02554,1e-05,8.76802]
[1776393096903,58.39,74622.49,0.0,-0.02561,1e-05,8.78695]
[1776393101938,58.39,74629.22,0.0,-0.02556,1e-05,8.77396]
[1776393106975,58.39,74629.3,0.0,-0.02556,1e-05,8.77349]
[1776393109995,58.39,74651.14,0.0,-0.02541,1e-05,8.7325]
[1776393115037,58.39,74669.78,0.0,-0.02528,1e-05,8.69789]
[1776393120073,58.39,74674.28,0.0,-0.02525,1e-05,8.68992]
[1776393125109,58.39,74659.24,0.0,-0.02536,1e-05,8.71834]
[1776393130151,58.39,74658.98,0.0,-0.02536,1e-05,8.71905]
[1776393131557,58.39,74658.98,0.0,-0.02536,1e-05,8.71905]
[1776393131577,58.39,74659.29,0.0,-0.02536,1e-05,8.71856]
[1776393137200,58.39,74651.96,0.0,-0.02541,1e-05,8.73237]
[1776393140532,58.39,74651.25,0.0,-0.02542,1e-05,8.73373]
[1776393140622,58.39,74651.04,0.0,-0.02542,1e-05,8.73416]
[1776393141889,58.39,74651.04,0.0,-0.02542,1e-05,8.73416]
[1776393142235,58.39,74650.87,0.0,-0.02542,1e-05,8.73449]
[1776393147273,58.39,74650.06,0.0,-0.02542,1e-05,8.73605]
[1776393150459,58.39,74650.06,0.0,-0.02542,1e-05,8.73605]
[1776393150561,58.39,74650.64,0.0,-0.02542,1e-05,8.735]
[1776393156336,58.39,74656.57,0.0,-0.02538,1e-05,8.72307]
[1776393161371,58.39,74659.05,0.0,-0.02536,1e-05,8.71862]
[1776393166407,58.39,74658.35,0.0,-0.02537,1e-05,8.72013]
[1776393171442,58.39,74658.1,0.0,-0.02537,1e-05,8.72078]
[1776393176508,58.39,74657.51,0.0,-0.02537,1e-05,8.72206]
[1776393181511,58.39,74666.86,0.0,-0.02531,1e-05,8.70482]
[1776393186546,58.39,74670.66,0.0,-0.02528,1e-05,8.69809]
[1776393191584,58.39,74672.15,0.0,-0.02528,1e-05,8.69569]
[1776393196619,58.39,74671.37,0.0,-0.02528,1e-05,8.69761]
[1776393202661,58.39,74663.05,0.0,-0.02534,1e-05,8.71344]
[1776393207696,58.39,74658.66,0.0,-0.02537,1e-05,8.72177]
[1776393213739,58.39,74638.79,0.0,-0.02551,1e-05,8.75783]
[1776393218777,58.39,74630.79,0.0,-0.02556,1e-05,8.77258]
[1776393220608,58.39,74629.76,0.0,-0.02557,1e-05,8.77446]
[1776393220791,58.39,74630.42,0.0,-0.02556,1e-05,8.77316]
[1776393225827,58.39,74631.84,0.0,-0.02555,1e-05,8.77019]
[1776393230863,58.39,74631.25,0.0,-0.02555,1e-05,8.77101]
[1776393236940,58.39,74629.43,0.0,-0.02557,1e-05,8.77408]
[1776393241766,58.39,74629.49,0.0,-0.02556,1e-05,8.77372]
[1776393241940,58.39,74628.88,0.0,-0.02557,1e-05,8.7748]
[1776393246155,58.39,74633.32,0.0,-0.02554,1e-05,8.76624]
[1776393246976,58.39,74633.99,0.0,-0.02553,1e-05,8.76493]
[1776393248485,58.39,74633.92,0.0,-0.02553,1e-05,8.76502]
[1776393248991,58.39,74633.85,0.0,-0.02553,1e-05,8.76511]
[1776393250768,58.39,74633.92,0.0,-0.02553,1e-05,8.76494]
[1776393250870,58.39,74633.92,0.0,-0.02553,1e-05,8.7649]
[1776393256038,58.39,74636.11,0.0,-0.02552,1e-05,8.76061]
[1776393261074,58.39,74631.01,0.0,-0.02555,1e-05,8.76997]
[1776393261841,58.39,74631.01,0.0,-0.02555,1e-05,8.76997]
[1776393262080,58.39,74630.2,0.0,-0.02556,1e-05,8.77144]
[1776393267153,58.39,74629.94,0.0,-0.02556,1e-05,8.77167]
[1776393270802,58.39,74631.1,0.0,-0.02555,1e-05,8.7694]
[1776393270872,58.39,74634.33,0.0,-0.02553,1e-05,8.76326]
[1776393276178,58.39,74640.97,0.0,-0.02548,1e-05,8.74978]
[1776393281964,58.39,74644.97,0.0,-0.02545,1e-05,8.7423]
[1776393282003,58.39,74644.88,0.0,-0.02545,1e-05,8.74249]
[1776393287255,58.39,74646.11,0.0,-0.02544,1e-05,8.74026]
[1776393292291,58.39,74649.12,0.0,-0.02542,1e-05,8.73474]
[1776393297325,58.39,74648.48,0.0,-0.02543,1e-05,8.73606]
[1776393302360,58.39,74659.08,0.0,-0.02535,1e-05,8.71649]
[1776393307400,58.39,74657.03,0.0,-0.02537,1e-05,8.72059]
[1776393312430,58.39,74657.91,0.0,-0.02536,1e-05,8.71921]
[1776393317465,58.39,74658.11,0.0,-0.02536,1e-05,8.71912]
[1776393322500,58.39,74662.01,0.0,-0.02534,1e-05,8.71216]
[1776393327575,58.39,74661.19,0.0,-0.02534,1e-05,8.71401]
[1776393333578,58.39,74657.6,0.0,-0.02537,1e-05,8.72008]
[1776393338612,58.39,74658.79,0.0,-0.02536,1e-05,8.71812]
[1776393343648,58.39,74658.11,0.0,-0.02537,1e-05,8.71964]
[1776393348682,58.39,74658.17,0.0,-0.02537,1e-05,8.71976]
[1776393354725,58.39,74657.91,0.0,-0.02537,1e-05,8.72051]
[1776393359763,58.39,74657.87,0.0,-0.02537,1e-05,8.72084]
[1776393364794,58.39,74665.97,0.0,-0.02532,1e-05,8.70598]
[1776393370836,58.4,74666.79,0.0,-0.02531,1e-05,8.7049]
[1776393375871,58.4,74670.43,0.0,-0.02529,1e-05,8.69853]
[1776393380906,58.4,74673.77,0.0,-0.02527,1e-05,8.69279]
[1776393385941,58.4,74678.84,0.0,-0.02523,1e-05,8.68388]
[1776393390976,58.4,74690.74,0.0,-0.02515,1e-05,8.66234]
[1776393396012,58.4,74690.8,0.0,-0.02515,1e-05,8.66153]
[1776393402058,58.4,74691.07,0.0,-0.02515,1e-05,8.66118]
[1776393402129,58.4,74689.59,0.0,-0.02516,1e-05,8.66408]
[1776393408098,58.4,74688.37,0.0,-0.02517,1e-05,8.66661]
[1776393413136,58.4,74689.66,0.0,-0.02516,1e-05,8.66441]
[1776393419176,58.4,74690.47,0.0,-0.02516,1e-05,8.66315]
[1776393424211,58.4,74690.92,0.0,-0.02516,1e-05,8.66293]
[1776393430253,58.4,74691.55,0.0,-0.02516,1e-05,8.66262]
[1776393435288,58.41,74693.73,0.0,-0.02514,1e-05,8.65913]
[1776393442337,58.41,74693.06,0.0,-0.02515,1e-05,8.66168]
[1776393447372,58.41,74695.35,0.0,-0.02514,1e-05,8.65857]
[1776393452407,58.42,74706.07,0.0,-0.02508,1e-05,8.64093]
[1776393457445,58.42,74704.96,0.0,-0.0251,1e-05,8.64724]
[1776393462480,58.43,74706.8,0.0,-0.0251,1e-05,8.64703]
[1776393467515,58.43,74708.78,0.0,-0.02508,1e-05,8.64378]
[1776393472550,58.43,74709.83,0.0,-0.02508,1e-05,8.64226]
[1776393478435,58.44,74710.08,0.0,-0.02509,1e-05,8.64458]
[1776393478477,58.44,74710.08,0.0,-0.02509,1e-05,8.64626]
[1776393483627,58.45,74713.15,0.0,-0.02509,1e-05,8.64462]
[1776393488662,58.45,74729.07,0.0,-0.02499,1e-05,8.61798]
[1776393493697,58.46,74735.87,0.0,-0.02496,1e-05,8.6113]
[1776393498832,58.48,74735.93,0.0,-0.02499,1e-05,8.61824]
[1776393504774,58.49,74740.38,0.0,-0.02498,1e-05,8.6175]
[1776393509813,58.5,74741.36,0.0,-0.02498,1e-05,8.61855]
[1776393516863,58.5,74741.2,0.0,-0.02499,1e-05,8.61877]
[1776393521897,58.5,74744.7,0.0,-0.02496,1e-05,8.61298]
[1776393526934,58.5,74749.14,0.0,-0.02494,1e-05,8.60551]
[1776393532974,58.5,74748.41,0.0,-0.02495,1e-05,8.60789]
[1776393538010,58.5,74746.06,0.0,-0.02496,1e-05,8.61293]
[1776393543046,58.5,74744.95,0.0,-0.02497,1e-05,8.61584]
[1776393548081,58.51,74739.81,0.0,-0.02501,1e-05,8.6264]
[1776393553118,58.51,74740.25,0.0,-0.02501,1e-05,8.62651]
[1776393558154,58.51,74739.72,0.0,-0.02502,1e-05,8.62799]
[1776393563189,58.51,74739.21,0.0,-0.02502,1e-05,8.62941]
[1776393569230,58.51,74730.42,0.0,-0.02508,1e-05,8.64609]
[1776393574265,58.51,74730.81,0.0,-0.02508,1e-05,8.64473]
[1776393579301,58.51,74729.77,0.0,-0.02509,1e-05,8.64699]
[1776393584336,58.51,74732.62,0.0,-0.02507,1e-05,8.64216]
[1776393589372,58.52,74733.3,0.0,-0.02507,1e-05,8.64179]
[1776393594405,58.52,74733.88,0.0,-0.02507,1e-05,8.64161]
[1776393599532,58.52,74734.75,0.0,-0.02506,1e-05,8.64039]
[1776393605483,58.52,74757.48,0.0,-0.02491,1e-05,8.59909]
[1776393610517,58.52,74758.77,0.0,-0.02491,1e-05,8.59749]
[1776393616560,58.52,74757.4,0.0,-0.02492,1e-05,8.60096]
[1776393621594,58.52,74756.5,0.0,-0.02493,1e-05,8.60341]
[1776393622642,58.52,74756.5,0.0,-0.02493,1e-05,8.60341]
[1776393622734,58.52,74755.25,0.0,-0.02494,1e-05,8.60587]
[1776393628645,58.53,74755.32,0.0,-0.02494,1e-05,8.60666]
[1776393633681,58.53,74755.32,0.0,-0.02494,1e-05,8.60646]
[1776393639724,58.53,74755.5,0.0,-0.02494,1e-05,8.60707]
[1776393646773,58.53,74756.79,0.0,-0.02494,1e-05,8.60583]
[1776393654830,58.53,74756.42,0.0,-0.02494,1e-05,8.6078]
[1776393659864,58.53,74755.74,0.0,-0.02495,1e-05,8.60985]
[1776393667921,58.54,74755.38,0.0,-0.02496,1e-05,8.61177]
[1776393672958,58.54,74754.8,0.0,-0.02496,1e-05,8.61361]
[1776393678997,58.54,74754.64,0.0,-0.02497,1e-05,8.61483]
[1776393685041,58.54,74753.04,0.0,-0.02498,1e-05,8.61867]
[1776393690164,58.54,74750.69,0.0,-0.025,1e-05,8.62386]
[1776393696120,58.55,74749.94,0.0,-0.02501,1e-05,8.62509]
[1776393702158,58.55,74747.91,0.0,-0.02502,1e-05,8.62949]
[1776393707194,58.55,74741.14,0.0,-0.02507,1e-05,8.64265]
[1776393711889,58.55,74741.42,0.0,-0.02507,1e-05,8.64252]
[1776393712229,58.55,74740.95,0.0,-0.02507,1e-05,8.64348]
[1776393717263,58.55,74740.16,0.0,-0.02508,1e-05,8.6454]
[1776393722298,58.55,74741.64,0.0,-0.02507,1e-05,8.6431]
[1776393727334,58.55,74741.45,0.0,-0.02507,1e-05,8.6439]
[1776393733375,58.55,74741.07,0.0,-0.02508,1e-05,8.64512]
[1776393738412,58.55,74740.57,0.0,-0.02508,1e-05,8.64648]
[1776393743447,58.55,74738.63,0.0,-0.0251,1e-05,8.65047]
[1776393748482,58.56,74728.54,0.0,-0.02517,1e-05,8.67123]
[1776393753517,58.56,74729.08,0.0,-0.02517,1e-05,8.66945]
[1776393758552,58.56,74728.76,0.0,-0.02517,1e-05,8.67023]
[1776393769632,58.56,74728.38,0.0,-0.02518,1e-05,8.67132]
[1776393774667,58.56,74729.16,0.0,-0.02517,1e-05,8.67005]
[1776393780796,58.56,74729.12,0.0,-0.02517,1e-05,8.67031]
[1776393790778,58.56,74729.19,0.0,-0.02517,1e-05,8.67044]
[1776393796821,58.56,74729.06,0.0,-0.02517,1e-05,8.67083]
[1776393798552,58.56,74729.06,0.0,-0.02517,1e-05,8.67083]
[1776393798636,58.56,74728.99,0.0,-0.02517,1e-05,8.671]
[1776393803809,58.56,74714.1,0.0,-0.02528,1e-05,8.69848]
[1776393803881,58.56,74716.99,0.0,-0.02526,1e-05,8.6931]
[1776393808911,58.56,74716.9,0.0,-0.02526,1e-05,8.69338]
[1776393813949,58.56,74711.26,0.0,-0.02529,1e-05,8.7033]
[1776393818983,58.56,74706.91,0.0,-0.02532,1e-05,8.71161]
[1776393822584,58.56,74706.8,0.0,-0.02533,1e-05,8.71173]
[1776393823011,58.56,74701.53,0.0,-0.02536,1e-05,8.72142]
[1776393828049,58.56,74699.72,0.0,-0.02537,1e-05,8.72445]
[1776393833084,58.56,74704.29,0.0,-0.02534,1e-05,8.71564]
[1776393838119,58.56,74705.72,0.0,-0.02533,1e-05,8.71275]
[1776393843154,58.56,74705.32,0.0,-0.02533,1e-05,8.71328]
[1776393848190,58.56,74695.81,0.0,-0.0254,1e-05,8.73072]
[1776393853224,58.56,74691.63,0.0,-0.02542,1e-05,8.73812]
[1776393858264,58.56,74683.44,0.0,-0.02548,1e-05,8.75282]
[1776393863299,58.56,74683.3,0.0,-0.02548,1e-05,8.75253]
[1776393869341,58.56,74682.77,0.0,-0.02548,1e-05,8.75285]
[1776393874381,58.55,74682.98,0.0,-0.02547,1e-05,8.75094]
[1776393879411,58.55,74682.84,0.0,-0.02547,1e-05,8.75066]
[1776393885453,58.55,74682.48,0.0,-0.02547,1e-05,8.7507]
[1776393890488,58.55,74683.9,0.0,-0.02546,1e-05,8.74753]
[1776393895525,58.55,74684.72,0.0,-0.02545,1e-05,8.7455]
[1776393901567,58.55,74684.58,0.0,-0.02545,1e-05,8.74516]
[1776393907609,58.55,74684.9,0.0,-0.02545,1e-05,8.74396]
[1776393912644,58.55,74686.66,0.0,-0.02543,1e-05,8.7402]
[1776393917680,58.55,74690.61,0.0,-0.02541,1e-05,8.7327]
[1776393922714,58.55,74691.64,0.0,-0.0254,1e-05,8.73089]
[1776393927749,58.55,74695.18,0.0,-0.02537,1e-05,8.72444]
[1776393932784,58.55,74695.42,0.0,-0.02537,1e-05,8.72318]
[1776393939834,58.55,74694.28,0.0,-0.02538,1e-05,8.72552]
[1776393944868,58.55,74694.27,0.0,-0.02538,1e-05,8.72569]
[1776393949904,58.55,74695.17,0.0,-0.02537,1e-05,8.72419]
[1776393954939,58.55,74699.34,0.0,-0.02535,1e-05,8.71664]
[1776393959973,58.55,74703.29,0.0,-0.02532,1e-05,8.70947]
[1776393965028,58.55,74707.47,0.0,-0.02529,1e-05,8.70175]
[1776393971062,58.55,74707.04,0.0,-0.0253,1e-05,8.70301]
[1776393976097,58.55,74706.98,0.0,-0.0253,1e-05,8.70348]
[1776393981132,58.55,74709.23,0.0,-0.02528,1e-05,8.69967]
[1776393986168,58.55,74711.76,0.0,-0.02527,1e-05,8.69539]
[1776393992301,58.55,74712.14,0.0,-0.02526,1e-05,8.69422]
[1776393998251,58.55,74715.26,0.0,-0.02524,1e-05,8.68896]
[1776394004293,58.55,74714.83,0.0,-0.02525,1e-05,8.69031]
[1776394009328,58.56,74712.82,0.0,-0.02526,1e-05,8.69448]
[1776394014363,58.56,74704.68,0.0,-0.02532,1e-05,8.70994]
[1776394019399,58.56,74703.32,0.0,-0.02533,1e-05,8.7127]
[1776394024433,58.56,74701.87,0.0,-0.02534,1e-05,8.71563]
[1776394030476,58.56,74702.46,0.0,-0.02534,1e-05,8.71474]
[1776394036517,58.56,74702.14,0.0,-0.02534,1e-05,8.71554]
[1776394042559,58.56,74702.2,0.0,-0.02534,1e-05,8.71562]
[1776394050615,58.56,74701.99,0.0,-0.02534,1e-05,8.71627]
[1776394056754,58.56,74700.55,0.0,-0.02535,1e-05,8.71816]
[1776394062700,58.56,74682.64,0.0,-0.02548,1e-05,8.75162]
[1776394067735,58.56,74681.41,0.0,-0.02548,1e-05,8.75378]
[1776394072769,58.56,74693.18,0.0,-0.0254,1e-05,8.73181]
[1776394079818,58.56,74690.08,0.0,-0.02542,1e-05,8.73695]
[1776394084854,58.56,74687.01,0.0,-0.02544,1e-05,8.74207]
[1776394086891,58.56,74686.87,0.0,-0.02544,1e-05,8.7423]
[1776394086963,58.56,74686.67,0.0,-0.02544,1e-05,8.74265]
[1776394088254,58.56,74686.59,0.0,-0.02544,1e-05,8.74278]
[1776394088882,58.56,74686.93,0.0,-0.02544,1e-05,8.74212]
[1776394093916,58.56,74682.8,0.0,-0.02547,1e-05,8.74968]
[1776394098951,58.56,74678.9,0.0,-0.0255,1e-05,8.75673]
[1776394103986,58.56,74678.97,0.0,-0.02549,1e-05,8.75633]
[1776394111035,58.55,74678.28,0.0,-0.02549,1e-05,8.75626]
[1776394113458,58.55,74678.28,0.0,-0.02549,1e-05,8.75626]
[1776394113491,58.55,74681.57,0.0,-0.02547,1e-05,8.75002]
[1776394119091,58.55,74683.66,0.0,-0.02546,1e-05,8.74591]
[1776394124126,58.55,74683.42,0.0,-0.02546,1e-05,8.74618]
[1776394129172,58.55,74673.75,0.0,-0.02552,1e-05,8.76396]
[1776394134601,58.55,74673.09,0.0,-0.02553,1e-05,8.76492]
[1776394134659,58.55,74672.81,0.0,-0.02553,1e-05,8.7653]
[1776394140249,58.55,74673.2,0.0,-0.02552,1e-05,8.76372]
[1776394145284,58.55,74679.46,0.0,-0.02548,1e-05,8.75123]
[1776394150321,58.54,74687.64,0.0,-0.02541,1e-05,8.73281]
[1776394153622,58.54,74688.56,0.0,-0.0254,1e-05,8.73089]
[1776394153724,58.54,74688.63,0.0,-0.0254,1e-05,8.73056]
[1776394161398,58.54,74686.43,0.0,-0.02541,1e-05,8.73396]
[1776394164841,58.54,74685.19,0.0,-0.02542,1e-05,8.73607]
[1776394164942,58.54,74685.08,0.0,-0.02542,1e-05,8.73606]
[1776394170462,58.54,74687.06,0.0,-0.02541,1e-05,8.73183]
[1776394175496,58.54,74681.71,0.0,-0.02544,1e-05,8.74032]
[1776394176487,58.54,74681.71,0.0,-0.02544,1e-05,8.74032]
[1776394176508,58.54,74673.25,0.0,-0.0255,1e-05,8.75598]
[1776394181539,58.54,74664.54,0.0,-0.02555,1e-05,8.77146]
[1776394184666,58.54,74665.16,0.0,-0.02555,1e-05,8.76997]
[1776394184767,58.54,74664.7,0.0,-0.02555,1e-05,8.77051]
[1776394192616,58.53,74665.64,0.0,-0.02554,1e-05,8.76766]
[1776394193766,58.53,74665.64,0.0,-0.02554,1e-05,8.76766]
[1776394193867,58.53,74665.64,0.0,-0.02554,1e-05,8.76736]
[1776394199664,58.53,74658.95,0.0,-0.02558,1e-05,8.77892]
[1776394204700,58.53,74663.35,0.0,-0.02555,1e-05,8.76986]
[1776394209735,58.53,74663.18,0.0,-0.02555,1e-05,8.76942]
[1776394214770,58.52,74650.6,0.0,-0.02562,1e-05,8.78768]
[1776394219804,58.51,74648.18,0.0,-0.02561,1e-05,8.78667]
[1776394224839,58.51,74653.87,0.0,-0.02557,1e-05,8.77518]
[1776394229874,58.51,74655.12,0.0,-0.02556,1e-05,8.77213]
[1776394234912,58.5,74659.18,0.0,-0.02553,1e-05,8.76288]
[1776394239947,58.5,74662.02,0.0,-0.02551,1e-05,8.75697]
[1776394244983,58.5,74667.09,0.0,-0.02547,1e-05,8.74701]
[1776394250017,58.5,74667.62,0.0,-0.02546,1e-05,8.74555]
[1776394255053,58.5,74667.13,0.0,-0.02547,1e-05,8.74602]
[1776394255204,58.5,74667.13,0.0,-0.02547,1e-05,8.74602]
[1776394256059,58.5,74667.09,0.0,-0.02547,1e-05,8.74601]
[1776394263108,58.5,74667.3,0.0,-0.02546,1e-05,8.74497]
[1776394268143,58.5,74666.05,0.0,-0.02547,1e-05,8.74685]
[1776394273178,58.5,74665.91,0.0,-0.02547,1e-05,8.74663]
[1776394278214,58.5,74666.25,0.0,-0.02546,1e-05,8.74553]
[1776394283250,58.5,74661.33,0.0,-0.0255,1e-05,8.75423]
[1776394288284,58.49,74661.2,0.0,-0.0255,1e-05,8.75392]
[1776394293320,58.49,74662.06,0.0,-0.02548,1e-05,8.75078]
[1776394298362,58.49,74662.0,0.0,-0.02548,1e-05,8.75039]
[1776394304183,58.49,74660.78,0.0,-0.02549,1e-05,8.75225]
[1776394304398,58.49,74659.99,0.0,-0.0255,1e-05,8.75351]
[1776394309433,58.49,74656.75,0.0,-0.02552,1e-05,8.75901]
[1776394314469,58.49,74662.09,0.0,-0.02548,1e-05,8.74844]
[1776394315394,58.49,74662.09,0.0,-0.02548,1e-05,8.74844]
[1776394315477,58.49,74663.76,0.0,-0.02546,1e-05,8.74521]
[1776394320513,58.49,74664.74,0.0,-0.02546,1e-05,8.74292]
[1776394324340,58.49,74665.51,0.0,-0.02545,1e-05,8.74123]
[1776394324539,58.49,74665.19,0.0,-0.02545,1e-05,8.74174]
[1776394329578,58.49,74663.32,0.0,-0.02546,1e-05,8.74479]
[1776394334613,58.49,74653.81,0.0,-0.02553,1e-05,8.76203]
[1776394335450,58.49,74653.81,0.0,-0.02553,1e-05,8.76203]
[1776394335620,58.49,74653.1,0.0,-0.02553,1e-05,8.76324]
[1776394340656,58.48,74653.03,0.0,-0.02553,1e-05,8.76275]
[1776394344419,58.48,74652.82,0.0,-0.02553,1e-05,8.76278]
[1776394344684,58.48,74652.68,0.0,-0.02553,1e-05,8.76292]
[1776394349719,58.48,74652.25,0.0,-0.02553,1e-05,8.76311]
[1776394354755,58.48,74651.75,0.0,-0.02553,1e-05,8.76247]
[1776394360796,58.48,74648.09,0.0,-0.02555,1e-05,8.76843]
[1776394365832,58.48,74647.94,0.0,-0.02555,1e-05,8.76806]
[1776394370867,58.48,74648.53,0.0,-0.02555,1e-05,8.76631]
[1776394375901,58.48,74647.6,0.0,-0.02555,1e-05,8.76741]
[1776394380940,58.48,74644.73,0.0,-0.02557,1e-05,8.77213]
[1776394385971,58.47,74644.52,0.0,-0.02557,1e-05,8.77186]
[1776394391006,58.47,74644.08,0.0,-0.02557,1e-05,8.77201]
[1776394396042,58.47,74647.34,0.0,-0.02554,1e-05,8.76528]
[1776394401079,58.47,74653.41,0.0,-0.0255,1e-05,8.75339]
[1776394406115,58.47,74661.24,0.0,-0.02544,1e-05,8.73839]
[1776394411150,58.47,74661.93,0.0,-0.02543,1e-05,8.73581]
[1776394415791,58.47,74663.0,0.0,-0.02543,1e-05,8.73358]
[1776394416185,58.47,74664.92,0.0,-0.02541,1e-05,8.72995]
[1776394421220,58.47,74671.89,0.0,-0.02536,1e-05,8.71676]
[1776394427261,58.47,74670.59,0.0,-0.02537,1e-05,8.71903]
[1776394435317,58.47,74671.62,0.0,-0.02536,1e-05,8.71689]
[1776394440352,58.47,74670.77,0.0,-0.02537,1e-05,8.71834]
[1776394446395,58.47,74669.86,0.0,-0.02538,1e-05,8.71986]
[1776394451432,58.47,74670.17,0.0,-0.02537,1e-05,8.71912]
[1776394456469,58.47,74676.07,0.0,-0.02533,1e-05,8.708]
[1776394461503,58.47,74695.31,0.0,-0.0252,1e-05,8.67242]
[1776394466538,58.47,74695.86,0.0,-0.0252,1e-05,8.67172]
[1776394471573,58.47,74689.93,0.0,-0.02524,1e-05,8.68206]
[1776394476609,58.47,74688.68,0.0,-0.02525,1e-05,8.68463]
[1776394481644,58.47,74690.74,0.0,-0.02523,1e-05,8.68106]
[1776394486679,58.47,74692.7,0.0,-0.02522,1e-05,8.67774]
[1776394491714,58.47,74694.11,0.0,-0.02521,1e-05,8.67547]
[1776394499860,58.47,74694.11,0.0,-0.02521,1e-05,8.67604]
[1776394505813,58.47,74703.0,0.0,-0.02516,1e-05,8.66002]
[1776394510847,58.47,74706.04,0.0,-0.02514,1e-05,8.65493]
[1776394520007,58.47,74706.42,0.0,-0.02514,1e-05,8.65532]
[1776394526272,58.48,74705.51,0.0,-0.02515,1e-05,8.65742]
[1776394526373,58.48,74707.55,0.0,-0.02513,1e-05,8.65385]
[1776394532013,58.48,74713.79,0.0,-0.02509,1e-05,8.6419]
[1776394539055,58.48,74716.39,0.0,-0.02507,1e-05,8.63812]
[1776394546106,58.48,74713.97,0.0,-0.02509,1e-05,8.64348]
[1776394551141,58.48,74713.76,0.0,-0.0251,1e-05,8.64445]
[1776394556177,58.48,74712.93,0.0,-0.0251,1e-05,8.64638]
[1776394561212,58.48,74713.02,0.0,-0.02511,1e-05,8.64658]
[1776394566247,58.48,74712.92,0.0,-0.02511,1e-05,8.64712]
[1776394571282,58.48,74715.16,0.0,-0.02509,1e-05,8.64336]
[1776394576317,58.49,74714.41,0.0,-0.0251,1e-05,8.64514]
[1776394581352,58.49,74713.75,0.0,-0.02511,1e-05,8.64675]
[1776394586387,58.49,74720.75,0.0,-0.02506,1e-05,8.6344]
[1776394594443,58.49,74721.04,0.0,-0.02506,1e-05,8.63402]
[1776394600566,58.49,74721.13,0.0,-0.02506,1e-05,8.63469]
[1776394608541,58.49,74721.13,0.0,-0.02507,1e-05,8.63579]
[1776394613577,58.49,74721.48,0.0,-0.02507,1e-05,8.63581]
[1776394619618,58.5,74721.51,0.0,-0.02507,1e-05,8.63656]
[1776394624654,58.5,74716.22,0.0,-0.02511,1e-05,8.64697]
[1776394630784,58.5,74716.08,0.0,-0.02511,1e-05,8.64791]
[1776394636738,58.5,74715.9,0.0,-0.02511,1e-05,8.64892]
[1776394644794,58.5,74716.35,0.0,-0.02511,1e-05,8.64898]
[1776394647320,58.5,74716.35,0.0,-0.02511,1e-05,8.64898]
[1776394647422,58.5,74716.28,0.0,-0.02511,1e-05,8.64944]
[1776394655871,58.5,74716.15,0.0,-0.02512,1e-05,8.64956]
[1776394660906,58.5,74714.21,0.0,-0.02513,1e-05,8.6537]
[1776394666948,58.51,74714.2,0.0,-0.02513,1e-05,8.65435]
[1776394673998,58.51,74714.04,0.0,-0.02514,1e-05,8.65537]
[1776394681135,58.51,74713.4,0.0,-0.02514,1e-05,8.65737]
[1776394688105,58.51,74715.11,0.0,-0.02513,1e-05,8.65481]
[1776394693141,58.51,74714.89,0.0,-0.02514,1e-05,8.65585]
[1776394698176,58.51,74699.05,0.0,-0.02525,1e-05,8.68564]
[1776394704219,58.51,74699.07,0.0,-0.02525,1e-05,8.68591]
[1776394711346,58.51,74698.84,0.0,-0.02525,1e-05,8.68569]
[1776394721416,58.51,74698.73,0.0,-0.02525,1e-05,8.68633]
[1776394728405,58.51,74698.49,0.0,-0.02525,1e-05,8.68737]
[1776394737470,58.52,74698.24,0.0,-0.02526,1e-05,8.68908]
[1776394742505,58.52,74698.88,0.0,-0.02526,1e-05,8.68858]
[1776394750565,58.52,74702.71,0.0,-0.02524,1e-05,8.68257]
[1776394755600,58.52,74703.47,0.0,-0.02523,1e-05,8.6819]
[1776394760635,58.52,74703.14,0.0,-0.02524,1e-05,8.68326]
[1776394766677,58.52,74703.28,0.0,-0.02524,1e-05,8.68389]
[1776394771712,58.53,74702.99,0.0,-0.02524,1e-05,8.68417]
[1776394781840,58.53,74703.03,0.0,-0.02525,1e-05,8.68552]
[1776394790848,58.53,74704.73,0.0,-0.02524,1e-05,8.68361]
[1776394795882,58.53,74717.41,0.0,-0.02516,1e-05,8.66097]
[1776394800918,58.53,74718.16,0.0,-0.02515,1e-05,8.6605]
[1776394807971,58.54,74717.93,0.0,-0.02516,1e-05,8.66164]
[1776394813006,58.54,74721.66,0.0,-0.02513,1e-05,8.65516]
[1776394818042,58.54,74723.14,0.0,-0.02513,1e-05,8.65288]
[1776394823076,58.54,74722.82,0.0,-0.02513,1e-05,8.65393]
[1776394829119,58.54,74723.21,0.0,-0.02513,1e-05,8.65374]
[1776394834154,58.54,74723.28,0.0,-0.02513,1e-05,8.65308]
[1776394839190,58.54,74723.02,0.0,-0.02513,1e-05,8.65399]
[1776394844224,58.54,74716.09,0.0,-0.02518,1e-05,8.66722]
[1776394849259,58.54,74715.05,0.0,-0.02519,1e-05,8.66943]
[1776394856308,58.54,74714.8,0.0,-0.02519,1e-05,8.67072]
[1776394862404,58.55,74714.92,0.0,-0.02519,1e-05,8.67139]
[1776394868392,58.55,74714.99,0.0,-0.0252,1e-05,8.67213]
[1776394873427,58.55,74716.1,0.0,-0.02519,1e-05,8.67079]
[1776394878464,58.55,74716.05,0.0,-0.02519,1e-05,8.6716]
[1776394883501,58.55,74715.19,0.0,-0.0252,1e-05,8.67389]
[1776394888532,58.55,74715.24,0.0,-0.0252,1e-05,8.67447]
[1776394893567,58.55,74715.5,0.0,-0.0252,1e-05,8.67369]
[1776394898605,58.55,74716.23,0.0,-0.0252,1e-05,8.67302]
[1776394903640,58.56,74715.96,0.0,-0.0252,1e-05,8.67421]
[1776394909682,58.56,74715.84,0.0,-0.02521,1e-05,8.67524]
[1776394914717,58.56,74715.98,0.0,-0.02521,1e-05,8.67565]
[1776394919752,58.56,74713.71,0.0,-0.02523,1e-05,8.6805]
[1776394925794,58.56,74709.43,0.0,-0.02526,1e-05,8.68914]
[1776394931836,58.56,74709.43,0.0,-0.02526,1e-05,8.6898]
[1776394936872,58.56,74696.43,0.0,-0.02535,1e-05,8.71443]
[1776394941908,58.56,74693.5,0.0,-0.02537,1e-05,8.72021]
[1776394947224,58.56,74692.96,0.0,-0.02538,1e-05,8.72146]
[1776394947303,58.56,74692.99,0.0,-0.02538,1e-05,8.72146]
[1776394953034,58.57,74693.08,0.0,-0.02538,1e-05,8.72069]
[1776394958179,58.57,74693.08,0.0,-0.02538,1e-05,8.72069]
[1776394958280,58.57,74693.08,0.0,-0.02538,1e-05,8.72101]
[1776394968091,58.57,74683.97,0.0,-0.02544,1e-05,8.73863]
[1776394973126,58.57,74678.43,0.0,-0.02548,1e-05,8.74911]
[1776394977163,58.57,74664.71,0.0,-0.02558,1e-05,8.77474]
[1776394977262,58.57,74656.45,0.0,-0.02563,1e-05,8.79016]
[1776394983196,58.57,74655.31,0.0,-0.02564,1e-05,8.79196]
[1776394988231,58.57,74657.37,0.0,-0.02562,1e-05,8.78779]
[1776394993314,58.57,74656.66,0.0,-0.02563,1e-05,8.7888]
[1776394998352,58.57,74656.74,0.0,-0.02563,1e-05,8.7884]
[1776394998451,58.57,74656.74,0.0,-0.02563,1e-05,8.78827]
[1776395004343,58.56,74655.47,0.0,-0.02563,1e-05,8.79032]
[1776395009378,58.56,74656.61,0.0,-0.02562,1e-05,8.78784]
[1776395014414,58.56,74662.04,0.0,-0.02558,1e-05,8.77639]
[1776395020456,58.56,74663.95,0.0,-0.02557,1e-05,8.77255]
[1776395025491,58.56,74663.67,0.0,-0.02557,1e-05,8.77281]
[1776395030528,58.56,74658.73,0.0,-0.0256,1e-05,8.78178]
[1776395036570,58.56,74656.57,0.0,-0.02562,1e-05,8.78541]
[1776395041605,58.56,74657.14,0.0,-0.02561,1e-05,8.78396]
[1776395046646,58.56,74658.55,0.0,-0.0256,1e-05,8.78094]
[1776395051676,58.56,74656.91,0.0,-0.02561,1e-05,8.78362]
[1776395056710,58.56,74656.47,0.0,-0.02561,1e-05,8.78402]
[1776395061746,58.56,74654.64,0.0,-0.02562,1e-05,8.78701]
[1776395066780,58.56,74651.9,0.0,-0.02564,1e-05,8.79164]
[1776395071815,58.56,74644.65,0.0,-0.02569,1e-05,8.80363]
[1776395076851,58.55,74645.23,0.0,-0.02568,1e-05,8.80191]
[1776395081900,58.55,74647.21,0.0,-0.02566,1e-05,8.79758]
[1776395086925,58.55,74645.47,0.0,-0.02567,1e-05,8.80024]
[1776395087522,58.55,74645.47,0.0,-0.02567,1e-05,8.80024]
[1776395087931,58.55,74646.15,0.0,-0.02567,1e-05,8.79884]
[1776395092966,58.55,74650.0,0.0,-0.02564,1e-05,8.79106]
[1776395098001,58.55,74648.97,0.0,-0.02564,1e-05,8.79247]
[1776395103038,58.55,74649.09,0.0,-0.02564,1e-05,8.79174]
[1776395108074,58.55,74646.93,0.0,-0.02566,1e-05,8.79527]
[1776395108623,58.55,74646.93,0.0,-0.02566,1e-05,8.79527]
[1776395109081,58.55,74646.21,0.0,-0.02566,1e-05,8.79651]
[1776395114117,58.55,74639.36,0.0,-0.02571,1e-05,8.80877]
[1776395119150,58.55,74636.49,0.0,-0.02572,1e-05,8.81346]
[1776395124185,58.54,74639.03,0.0,-0.0257,1e-05,8.80797]
[1776395127659,58.54,74638.99,0.0,-0.0257,1e-05,8.80776]
[1776395127761,58.54,74638.99,0.0,-0.0257,1e-05,8.8075]
[1776395133248,58.54,74637.98,0.0,-0.0257,1e-05,8.80776]
[1776395138547,58.54,74637.68,0.0,-0.0257,1e-05,8.80793]
[1776395138565,58.54,74637.68,0.0,-0.0257,1e-05,8.80767]
[1776395144325,58.54,74639.33,0.0,-0.02569,1e-05,8.80384]
[1776395147713,58.54,74645.13,0.0,-0.02565,1e-05,8.79276]
[1776395147731,58.54,74645.09,0.0,-0.02565,1e-05,8.79265]
[1776395153392,58.54,74647.03,0.0,-0.02563,1e-05,8.78864]
[1776395158426,58.54,74646.26,0.0,-0.02564,1e-05,8.78967]
[1776395163463,58.54,74645.64,0.0,-0.02564,1e-05,8.79001]
[1776395168497,58.53,74639.15,0.0,-0.02568,1e-05,8.80116]
[1776395173531,58.53,74638.9,0.0,-0.02568,1e-05,8.80088]
[1776395181587,58.53,74638.86,0.0,-0.02568,1e-05,8.80009]
[1776395186622,58.53,74631.82,0.0,-0.02572,1e-05,8.81274]
[1776395188444,58.53,74630.07,0.0,-0.02574,1e-05,8.81589]
[1776395188636,58.53,74630.18,0.0,-0.02573,1e-05,8.81555]
[1776395192606,58.53,74639.36,0.0,-0.02567,1e-05,8.79686]
[1776395192666,58.53,74649.75,0.0,-0.02559,1e-05,8.77721]
[1776395197701,58.53,74661.37,0.0,-0.02551,1e-05,8.75456]
[1776395199848,58.53,74661.76,0.0,-0.02551,1e-05,8.7537]
[1776395199949,58.53,74669.65,0.0,-0.02545,1e-05,8.73887]
[1776395205757,58.52,74669.85,0.0,-0.02545,1e-05,8.73787]
[1776395207813,58.52,74670.42,0.0,-0.02544,1e-05,8.7367]
[1776395207914,58.52,74671.56,0.0,-0.02544,1e-05,8.73448]
[1776395213833,58.52,74667.51,0.0,-0.02546,1e-05,8.74149]
[1776395214531,58.52,74667.51,0.0,-0.02546,1e-05,8.74149]
[1776395214832,58.52,74656.98,0.0,-0.02553,1e-05,8.76104]
[1776395220721,58.52,74657.13,0.0,-0.02553,1e-05,8.7602]
[1776395220875,58.52,74657.1,0.0,-0.02553,1e-05,8.75995]
[1776395225910,58.52,74656.6,0.0,-0.02553,1e-05,8.7606]
[1776395228953,58.52,74660.37,0.0,-0.02551,1e-05,8.75346]
[1776395229033,58.52,74660.74,0.0,-0.0255,1e-05,8.75272]
[1776395234973,58.52,74661.62,0.0,-0.0255,1e-05,8.75057]
[1776395237890,58.52,74661.68,0.0,-0.02549,1e-05,8.75018]
[1776395237993,58.52,74661.64,0.0,-0.02549,1e-05,8.75011]
[1776395244037,58.52,74661.8,0.0,-0.02549,1e-05,8.74909]
[1776395248883,58.52,74661.83,0.0,-0.02549,1e-05,8.74888]
[1776395249072,58.52,74661.86,0.0,-0.02549,1e-05,8.74879]
[1776395255114,58.52,74672.05,0.0,-0.02542,1e-05,8.72872]
[1776395261156,58.52,74671.8,0.0,-0.02542,1e-05,8.72916]
[1776395266194,58.52,74667.31,0.0,-0.02545,1e-05,8.73743]
[1776395271226,58.52,74664.74,0.0,-0.02546,1e-05,8.7417]
[1776395276261,58.51,74664.76,0.0,-0.02546,1e-05,8.74091]
[1776395280795,58.51,74665.31,0.0,-0.02546,1e-05,8.73943]
[1776395280873,58.51,74665.63,0.0,-0.02545,1e-05,8.73853]
[1776395282587,58.51,74665.32,0.0,-0.02545,1e-05,8.73911]
[1776395282833,58.51,74665.32,0.0,-0.02545,1e-05,8.73911]
[1776395288068,58.51,74666.31,0.0,-0.02545,1e-05,8.73652]
[1776395288171,58.51,74673.84,0.0,-0.02539,1e-05,8.72222]
[1776395293397,58.51,74668.34,0.0,-0.02543,1e-05,8.73189]
[1776395298212,58.51,74666.26,0.0,-0.02544,1e-05,8.73539]
[1776395298270,58.51,74665.35,0.0,-0.02545,1e-05,8.73686]
[1776395303467,58.51,74665.22,0.0,-0.02545,1e-05,8.73656]
[1776395309110,58.51,74666.26,0.0,-0.02544,1e-05,8.7342]
[1776395309131,58.51,74666.77,0.0,-0.02543,1e-05,8.73305]
[1776395314544,58.51,74669.67,0.0,-0.02541,1e-05,8.72624]
[1776395321593,58.5,74668.52,0.0,-0.02542,1e-05,8.72784]
[1776395326628,58.5,74668.25,0.0,-0.02542,1e-05,8.72796]
[1776395331663,58.5,74669.09,0.0,-0.02541,1e-05,8.72603]
[1776395340726,58.5,74668.24,0.0,-0.02541,1e-05,8.72701]
[1776395345789,58.5,74668.62,0.0,-0.02541,1e-05,8.72596]
[1776395350797,58.5,74669.42,0.0,-0.0254,1e-05,8.72415]
[1776395355859,58.5,74669.42,0.0,-0.0254,1e-05,8.72379]
[1776395360878,58.5,74677.63,0.0,-0.02534,1e-05,8.70832]
[1776395365930,58.5,74677.63,0.0,-0.02534,1e-05,8.70818]
[1776395370949,58.5,74679.82,0.0,-0.02533,1e-05,8.70398]
[1776395375984,58.5,74687.24,0.0,-0.02527,1e-05,8.6892]
[1776395381020,58.5,74674.14,0.0,-0.02536,1e-05,8.71351]
[1776395386055,58.5,74659.57,0.0,-0.02546,1e-05,8.74037]
[1776395391092,58.5,74639.38,0.0,-0.0256,1e-05,8.77755]
[1776395396126,58.5,74646.7,0.0,-0.02555,1e-05,8.76307]
[1776395398404,58.5,74641.13,0.0,-0.02558,1e-05,8.77322]
[1776395399148,58.5,74637.18,0.0,-0.02561,1e-05,8.78048]
[1776395404182,58.49,74632.51,0.0,-0.02564,1e-05,8.78841]
[1776395409226,58.49,74644.84,0.0,-0.02555,1e-05,8.76451]
[1776395412336,58.49,74642.86,0.0,-0.02557,1e-05,8.76794]
[1776395413256,58.49,74668.47,0.0,-0.02539,1e-05,8.71984]
[1776395417554,58.49,74670.44,0.0,-0.02537,1e-05,8.71609]
[1776395418292,58.49,74670.78,0.0,-0.02537,1e-05,8.71538]
[1776395423327,58.49,74675.8,0.0,-0.02534,1e-05,8.70586]
[1776395428361,58.49,74676.87,0.0,-0.02533,1e-05,8.70381]
[1776395429566,58.49,74676.04,0.0,-0.02533,1e-05,8.70534]
[1776395430376,58.49,74675.96,0.0,-0.02534,1e-05,8.70548]
[1776395435411,58.49,74684.15,0.0,-0.02528,1e-05,8.68925]
[1776395440446,58.49,74683.83,0.0,-0.02528,1e-05,8.68991]
[1776395445480,58.49,74684.36,0.0,-0.02528,1e-05,8.68899]
[1776395450518,58.49,74700.79,0.0,-0.02516,1e-05,8.6587]
[1776395456560,58.49,74700.99,0.0,-0.02516,1e-05,8.65869]
[1776395461597,58.49,74701.68,0.0,-0.02516,1e-05,8.65771]
[1776395466653,58.49,74701.22,0.0,-0.02516,1e-05,8.65885]
[1776395471666,58.49,74690.65,0.0,-0.02524,1e-05,8.6787]
[1776395476701,58.49,74686.9,0.0,-0.02526,1e-05,8.68574]
[1776395481736,58.49,74668.77,0.0,-0.02539,1e-05,8.71933]
[1776395486771,58.49,74667.62,0.0,-0.02539,1e-05,8.72119]
[1776395492814,58.49,74670.18,0.0,-0.02537,1e-05,8.71513]
[1776395497848,58.49,74666.22,0.0,-0.0254,1e-05,8.72226]
[1776395502885,58.49,74654.79,0.0,-0.02548,1e-05,8.74321]
[1776395508925,58.49,74655.39,0.0,-0.02547,1e-05,8.74156]
[1776395513960,58.49,74653.75,0.0,-0.02548,1e-05,8.74421]
[1776395518793,58.49,74646.76,0.0,-0.02553,1e-05,8.75692]
[1776395518995,58.49,74646.14,0.0,-0.02553,1e-05,8.75799]
[1776395524034,58.49,74646.59,0.0,-0.02553,1e-05,8.7565]
[1776395531079,58.49,74646.29,0.0,-0.02553,1e-05,8.7563]
[1776395536114,58.48,74646.4,0.0,-0.02552,1e-05,8.75556]
[1776395546184,58.48,74645.86,0.0,-0.02552,1e-05,8.75548]
[1776395551221,58.48,74646.22,0.0,-0.02552,1e-05,8.75327]
[1776395556256,58.48,74646.32,0.0,-0.02551,1e-05,8.75255]
[1776395563305,58.48,74646.39,0.0,-0.02551,1e-05,8.75168]
[1776395572368,58.48,74646.06,0.0,-0.02551,1e-05,8.75134]
[1776395577404,58.48,74665.1,0.0,-0.02538,1e-05,8.71546]
[1776395582439,58.48,74682.65,0.0,-0.02526,1e-05,8.68276]
[1776395587474,58.48,74682.2,0.0,-0.02526,1e-05,8.6837]
[1776395593516,58.48,74691.16,0.0,-0.0252,1e-05,8.6672]
[1776395598551,58.48,74701.05,0.0,-0.02513,1e-05,8.64913]
[1776395600422,58.48,74701.85,0.0,-0.02513,1e-05,8.64773]
[1776395600565,58.48,74716.98,0.0,-0.02502,1e-05,8.61987]
[1776395605600,58.48,74716.87,0.0,-0.02503,1e-05,8.6207]
[1776395610635,58.48,74720.47,0.0,-0.025,1e-05,8.61472]
[1776395615671,58.48,74716.97,0.0,-0.02503,1e-05,8.62089]
[1776395620706,58.48,74719.73,0.0,-0.02501,1e-05,8.61643]
[1776395625740,58.48,74720.19,0.0,-0.02501,1e-05,8.61624]
[1776395632792,58.49,74715.24,0.0,-0.02505,1e-05,8.6262]
[1776395637827,58.49,74710.25,0.0,-0.02508,1e-05,8.63594]
[1776395642863,58.49,74712.94,0.0,-0.02507,1e-05,8.63143]
[1776395647898,58.49,74709.47,0.0,-0.02509,1e-05,8.6383]
[1776395652935,58.49,74706.45,0.0,-0.02511,1e-05,8.64429]
[1776395658003,58.49,74706.62,0.0,-0.02511,1e-05,8.64434]
[1776395663004,58.49,74707.55,0.0,-0.02511,1e-05,8.64297]
[1776395668073,58.49,74707.88,0.0,-0.02511,1e-05,8.64272]
[1776395673074,58.49,74707.94,0.0,-0.02511,1e-05,8.642]
[1776395678143,58.49,74708.88,0.0,-0.0251,1e-05,8.64063]
[1776395683144,58.49,74708.0,0.0,-0.02511,1e-05,8.64265]
[1776395688213,58.49,74707.79,0.0,-0.02511,1e-05,8.64348]
[1776395694221,58.49,74708.48,0.0,-0.02511,1e-05,8.64264]
[1776395702277,58.5,74711.06,0.0,-0.02509,1e-05,8.63846]
[1776395707313,58.5,74711.2,0.0,-0.02509,1e-05,8.63861]
[1776395712350,58.5,74726.3,0.0,-0.02499,1e-05,8.61117]
[1776395717382,58.5,74733.81,0.0,-0.02494,1e-05,8.59803]
[1776395722417,58.5,74738.16,0.0,-0.02492,1e-05,8.59081]
[1776395727452,58.5,74741.86,0.0,-0.02489,1e-05,8.58486]
[1776395730790,58.5,74739.69,0.0,-0.02491,1e-05,8.58937]
[1776395731482,58.5,74740.33,0.0,-0.0249,1e-05,8.58739]
[1776395738530,58.51,74737.72,0.0,-0.02493,1e-05,8.59335]
[1776395745578,58.51,74732.02,0.0,-0.02497,1e-05,8.60492]
[1776395750613,58.51,74724.96,0.0,-0.02502,1e-05,8.61856]
[1776395755649,58.51,74724.46,0.0,-0.02502,1e-05,8.62003]
[1776395760685,58.51,74720.76,0.0,-0.02505,1e-05,8.62737]
[1776395765719,58.51,74722.06,0.0,-0.02504,1e-05,8.62544]
[1776395770754,58.51,74723.06,0.0,-0.02504,1e-05,8.62446]
[1776395775794,58.51,74723.68,0.0,-0.02504,1e-05,8.62429]
[1776395780825,58.52,74735.07,0.0,-0.02496,1e-05,8.60402]
[1776395785864,58.52,74742.04,0.0,-0.02492,1e-05,8.59193]
[1776395791904,58.52,74742.93,0.0,-0.02491,1e-05,8.59025]
[1776395796939,58.52,74742.56,0.0,-0.02492,1e-05,8.5917]
[1776395801974,58.52,74742.16,0.0,-0.02492,1e-05,8.59319]
[1776395807009,58.52,74743.57,0.0,-0.02492,1e-05,8.59134]
[1776395812044,58.52,74743.1,0.0,-0.02492,1e-05,8.59294]
[1776395817081,58.53,74744.77,0.0,-0.02491,1e-05,8.59061]
[1776395822116,58.53,74742.37,0.0,-0.02493,1e-05,8.59576]
[1776395827151,58.53,74742.67,0.0,-0.02493,1e-05,8.5959]
[1776395832185,58.53,74745.65,0.0,-0.02492,1e-05,8.5911]
[1776395837220,58.53,74739.4,0.0,-0.02496,1e-05,8.60329]
[1776395842255,58.53,74734.78,0.0,-0.02499,1e-05,8.61235]
[1776395847290,58.53,74733.5,0.0,-0.025,1e-05,8.6152]
[1776395852325,58.53,74736.28,0.0,-0.02498,1e-05,8.60958]
[1776395857363,58.54,74737.11,0.0,-0.02498,1e-05,8.60867]
[1776395862396,58.54,74738.49,0.0,-0.02497,1e-05,8.60667]
[1776395867430,58.54,74741.42,0.0,-0.02496,1e-05,8.60183]
[1776395873472,58.54,74741.12,0.0,-0.02496,1e-05,8.60308]
[1776395878508,58.54,74727.43,0.0,-0.02505,1e-05,8.62882]
[1776395883542,58.54,74725.93,0.0,-0.02507,1e-05,8.63193]
[1776395888577,58.54,74716.53,0.0,-0.02513,1e-05,8.64952]
[1776395893612,58.54,74712.36,0.0,-0.02516,1e-05,8.65735]
[1776395898647,58.54,74714.3,0.0,-0.02515,1e-05,8.65386]
[1776395900211,58.54,74714.59,0.0,-0.02514,1e-05,8.65335]
[1776395901668,58.54,74714.66,0.0,-0.02514,1e-05,8.65327]
[1776395906703,58.54,74714.59,0.0,-0.02515,1e-05,8.65402]
[1776395911226,58.54,74714.46,0.0,-0.02515,1e-05,8.65477]
[1776395913752,58.54,74715.83,0.0,-0.02514,1e-05,8.65164]
[1776395918788,58.55,74720.74,0.0,-0.02511,1e-05,8.64325]
[1776395923823,58.55,74720.33,0.0,-0.02511,1e-05,8.64464]
[1776395929906,58.55,74720.96,0.0,-0.02511,1e-05,8.64374]
[1776395937922,58.55,74721.28,0.0,-0.02511,1e-05,8.64349]
[1776395942957,58.55,74721.02,0.0,-0.02511,1e-05,8.64417]
[1776395950051,58.55,74721.02,0.0,-0.02511,1e-05,8.64443]
[1776395956047,58.55,74720.83,0.0,-0.02511,1e-05,8.64498]
[1776395961082,58.55,74719.92,0.0,-0.02512,1e-05,8.64681]
[1776395966117,58.55,74720.78,0.0,-0.02512,1e-05,8.64538]
[1776395971152,58.55,74720.86,0.0,-0.02511,1e-05,8.64442]
[1776395980215,58.55,74720.46,0.0,-0.02512,1e-05,8.64543]
[1776395985250,58.55,74719.99,0.0,-0.02512,1e-05,8.64643]
[1776395990285,58.55,74717.62,0.0,-0.02514,1e-05,8.65131]
[1776395995321,58.55,74717.97,0.0,-0.02514,1e-05,8.65124]
[1776396000355,58.55,74720.12,0.0,-0.02512,1e-05,8.64743]
[1776396009418,58.55,74719.66,0.0,-0.02513,1e-05,8.64847]
[1776396014454,58.55,74719.58,0.0,-0.02513,1e-05,8.6487]
[1776396019489,58.55,74718.98,0.0,-0.02513,1e-05,8.64999]
[1776396024525,58.56,74718.87,0.0,-0.02514,1e-05,8.65077]
[1776396030569,58.56,74719.43,0.0,-0.02513,1e-05,8.65055]
[1776396035602,58.56,74719.28,0.0,-0.02513,1e-05,8.65046]
[1776396040694,58.56,74718.91,0.0,-0.02514,1e-05,8.65175]
[1776396046679,58.56,74705.31,0.0,-0.02523,1e-05,8.6776]
[1776396051714,58.56,74704.47,0.0,-0.02524,1e-05,8.67951]
[1776396056750,58.56,74702.9,0.0,-0.02525,1e-05,8.68273]
[1776396060821,58.56,74702.87,0.0,-0.02525,1e-05,8.68291]
[1776396060835,58.56,74701.74,0.0,-0.02526,1e-05,8.68513]
[1776396066821,58.56,74701.38,0.0,-0.02527,1e-05,8.68616]
[1776396072019,58.56,74701.35,0.0,-0.02527,1e-05,8.68646]
[1776396072861,58.56,74701.15,0.0,-0.02527,1e-05,8.68695]
[1776396079910,58.56,74701.15,0.0,-0.02527,1e-05,8.68739]
[1776396085952,58.56,74701.31,0.0,-0.02527,1e-05,8.68746]
[1776396090987,58.57,74703.78,0.0,-0.02525,1e-05,8.68321]
[1776396097029,58.57,74707.47,0.0,-0.02523,1e-05,8.67587]
[1776396102066,58.57,74707.64,0.0,-0.02523,1e-05,8.67599]
[1776396108106,58.57,74708.85,0.0,-0.02522,1e-05,8.67427]
[1776396113141,58.57,74707.47,0.0,-0.02523,1e-05,8.67729]
[1776396120226,58.57,74707.12,0.0,-0.02524,1e-05,8.67857]
[1776396125261,58.57,74707.79,0.0,-0.02523,1e-05,8.67778]
[1776396131303,58.57,74707.97,0.0,-0.02524,1e-05,8.67802]
[1776396137345,58.57,74707.97,0.0,-0.02524,1e-05,8.67859]
[1776396142380,58.57,74707.96,0.0,-0.02524,1e-05,8.67908]
[1776396147415,58.57,74707.84,0.0,-0.02524,1e-05,8.67977]
[1776396154464,58.58,74707.41,0.0,-0.02524,1e-05,8.68022]
[1776396159499,58.58,74707.53,0.0,-0.02524,1e-05,8.68046]
[1776396165541,58.58,74707.64,0.0,-0.02525,1e-05,8.68082]
[1776396170577,58.58,74705.85,0.0,-0.02526,1e-05,8.68459]
[1776396175612,58.58,74713.67,0.0,-0.02521,1e-05,8.67057]
[1776396180646,58.58,74723.35,0.0,-0.02514,1e-05,8.65333]
[1776396185682,58.58,74723.26,0.0,-0.02515,1e-05,8.65438]
[1776396190718,58.58,74725.06,0.0,-0.02514,1e-05,8.6513]
[1776396195757,58.58,74727.13,0.0,-0.02512,1e-05,8.64776]
[1776396200792,58.58,74730.33,0.0,-0.0251,1e-05,8.6422]
[1776396205829,58.58,74728.72,0.0,-0.02512,1e-05,8.64552]
[1776396210883,58.59,74715.19,0.0,-0.02521,1e-05,8.67082]
[1776396215912,58.59,74712.43,0.0,-0.02522,1e-05,8.67502]
[1776396220948,58.59,74718.33,0.0,-0.02519,1e-05,8.66422]
[1776396221673,58.59,74718.33,0.0,-0.02519,1e-05,8.66422]
[1776396221773,58.59,74718.33,0.0,-0.02519,1e-05,8.66425]
[1776396227997,58.59,74719.26,0.0,-0.02518,1e-05,8.66277]
[1776396232777,58.59,74720.33,0.0,-0.02517,1e-05,8.66097]
[1776396232878,58.59,74720.33,0.0,-0.02517,1e-05,8.66102]
[1776396241087,58.59,74721.38,0.0,-0.02517,1e-05,8.65946]
[1776396249144,58.59,74717.06,0.0,-0.0252,1e-05,8.66782]
[1776396254179,58.59,74717.19,0.0,-0.0252,1e-05,8.66778]
[1776396259215,58.59,74713.11,0.0,-0.02523,1e-05,8.67551]
[1776396266263,58.59,74713.97,0.0,-0.02522,1e-05,8.67416]
[1776396272334,58.59,74713.97,0.0,-0.02522,1e-05,8.6734]
[1776396282406,58.59,74713.93,0.0,-0.02522,1e-05,8.67384]
[1776396287410,58.59,74714.16,0.0,-0.02522,1e-05,8.6736]
[1776396292445,58.59,74715.58,0.0,-0.02521,1e-05,8.67118]
[1776396297480,58.59,74726.8,0.0,-0.02514,1e-05,8.65076]
[1776396302515,58.59,74732.85,0.0,-0.0251,1e-05,8.64003]
[1776396307550,58.59,74734.59,0.0,-0.02509,1e-05,8.63735]
[1776396312585,58.59,74734.92,0.0,-0.02509,1e-05,8.63729]
[1776396317620,58.6,74735.96,0.0,-0.02508,1e-05,8.63593]
[1776396323137,58.6,74737.83,0.0,-0.02507,1e-05,8.63291]
[1776396323238,58.6,74739.22,0.0,-0.02506,1e-05,8.63057]
[1776396328697,58.6,74739.28,0.0,-0.02506,1e-05,8.63106]
[1776396333732,58.6,74745.79,0.0,-0.02502,1e-05,8.62005]
[1776396338767,58.6,74742.62,0.0,-0.02505,1e-05,8.62657]
[1776396344812,58.6,74743.01,0.0,-0.02505,1e-05,8.62665]
[1776396351859,58.61,74742.87,0.0,-0.02505,1e-05,8.62796]
[1776396357902,58.61,74742.66,0.0,-0.02506,1e-05,8.62913]
[1776396362936,58.61,74738.12,0.0,-0.02509,1e-05,8.6381]
[1776396368981,58.61,74738.33,0.0,-0.02509,1e-05,8.6384]
[1776396372246,58.61,74739.21,0.0,-0.02508,1e-05,8.637]
[1776396372347,58.61,74739.21,0.0,-0.02508,1e-05,8.63712]
[1776396380061,58.61,74741.15,0.0,-0.02507,1e-05,8.63449]
[1776396383323,58.61,74741.11,0.0,-0.02507,1e-05,8.63468]
[1776396383424,58.61,74741.07,0.0,-0.02508,1e-05,8.635]
[1776396390152,58.61,74743.6,0.0,-0.02506,1e-05,8.63058]
[1776396390176,58.62,74759.33,0.0,-0.02496,1e-05,8.6023]
[1776396395167,58.62,74761.41,0.0,-0.02494,1e-05,8.5982]
[1776396395200,58.62,74761.34,0.0,-0.02494,1e-05,8.59851]
[1776396400200,58.62,74762.46,0.0,-0.02494,1e-05,8.59738]
[1776396405235,58.62,74768.78,0.0,-0.0249,1e-05,8.58671]
[1776396410270,58.62,74768.92,0.0,-0.0249,1e-05,8.58744]
[1776396413461,58.62,74767.7,0.0,-0.02491,1e-05,8.59007]
[1776396414298,58.62,74767.59,0.0,-0.02491,1e-05,8.59066]
[1776396419334,58.63,74760.09,0.0,-0.02497,1e-05,8.60534]
[1776396422427,58.63,74758.06,0.0,-0.02499,1e-05,8.61084]
[1776396422529,58.63,74757.88,0.0,-0.02499,1e-05,8.61268]
[1776396428397,58.64,74752.13,0.0,-0.02505,1e-05,8.62792]
[1776396433431,58.64,74754.74,0.0,-0.02503,1e-05,8.62368]
[1776396438466,58.64,74764.85,0.0,-0.02497,1e-05,8.607]
[1776396443501,58.65,74765.27,0.0,-0.02497,1e-05,8.60819]
[1776396448538,58.65,74764.88,0.0,-0.02498,1e-05,8.60959]
[1776396453612,58.65,74761.43,0.0,-0.025,1e-05,8.61561]
[1776396461627,58.65,74760.27,0.0,-0.02501,1e-05,8.61868]
[1776396466662,58.65,74751.71,0.0,-0.02507,1e-05,8.63494]
[1776396467671,58.65,74751.71,0.0,-0.02507,1e-05,8.63494]
[1776396467682,58.65,74743.32,0.0,-0.02513,1e-05,8.65048]
[1776396472720,58.65,74737.61,0.0,-0.02517,1e-05,8.6612]
[1776396472806,58.65,74736.33,0.0,-0.02518,1e-05,8.66359]
[1776396478753,58.65,74728.82,0.0,-0.02523,1e-05,8.67754]
[1776396483786,58.65,74728.42,0.0,-0.02523,1e-05,8.67825]
[1776396490835,58.65,74726.56,0.0,-0.02525,1e-05,8.68165]
[1776396496877,58.65,74726.61,0.0,-0.02524,1e-05,8.68148]
[1776396501912,58.65,74724.93,0.0,-0.02526,1e-05,8.68452]
[1776396506947,58.65,74724.31,0.0,-0.02526,1e-05,8.68557]
[1776396512989,58.65,74724.38,0.0,-0.02526,1e-05,8.68433]
[1776396518029,58.65,74723.53,0.0,-0.02526,1e-05,8.68578]
[1776396523063,58.65,74723.92,0.0,-0.02526,1e-05,8.68495]
[1776396529107,58.65,74725.54,0.0,-0.02525,1e-05,8.68183]
[1776396534142,58.65,74727.1,0.0,-0.02524,1e-05,8.67889]
[1776396539177,58.65,74713.35,0.0,-0.02533,1e-05,8.70421]
[1776396544211,58.65,74713.28,0.0,-0.02533,1e-05,8.70407]
[1776396549246,58.65,74716.94,0.0,-0.0253,1e-05,8.69702]
[1776396552972,58.65,74721.65,0.0,-0.02527,1e-05,8.68819]
[1776396553274,58.65,74721.9,0.0,-0.02527,1e-05,8.6877]
[1776396559317,58.65,74721.63,0.0,-0.02527,1e-05,8.68806]
[1776396563986,58.65,74721.56,0.0,-0.02527,1e-05,8.68809]
[1776396564384,58.65,74721.56,0.0,-0.02527,1e-05,8.68807]
[1776396571400,58.65,74722.82,0.0,-0.02526,1e-05,8.68458]
[1776396576435,58.65,74722.44,0.0,-0.02526,1e-05,8.6852]
[1776396581470,58.65,74720.79,0.0,-0.02527,1e-05,8.68815]
[1776396586505,58.65,74718.92,0.0,-0.02528,1e-05,8.69148]
[1776396591540,58.65,74725.06,0.0,-0.02524,1e-05,8.67998]
[1776396597409,58.65,74726.03,0.0,-0.02523,1e-05,8.67814]
[1776396597583,58.65,74726.07,0.0,-0.02523,1e-05,8.67806]
[1776396598797,58.65,74741.72,0.0,-0.02513,1e-05,8.64917]
[1776396599601,58.65,74745.84,0.0,-0.0251,1e-05,8.64158]
[1776396604370,58.65,74745.43,0.0,-0.0251,1e-05,8.64257]
[1776396604636,58.65,74745.32,0.0,-0.0251,1e-05,8.64283]
[1776396609673,58.65,74748.14,0.0,-0.02509,1e-05,8.63793]
[1776396614709,58.65,74753.63,0.0,-0.02505,1e-05,8.62822]
[1776396619742,58.65,74747.9,0.0,-0.02509,1e-05,8.63918]
[1776396624808,58.65,74746.06,0.0,-0.0251,1e-05,8.64288]
[1776396628456,58.65,74745.72,0.0,-0.02511,1e-05,8.64356]
[1776396628514,58.65,74744.97,0.0,-0.02511,1e-05,8.6451]
[1776396633172,58.65,74755.5,0.0,-0.02504,1e-05,8.62486]
[1776396633273,58.65,74756.14,0.0,-0.02503,1e-05,8.62381]
[1776396639882,58.65,74761.39,0.0,-0.025,1e-05,8.61475]
[1776396644374,58.66,74762.6,0.0,-0.02499,1e-05,8.61284]
[1776396644475,58.66,74763.32,0.0,-0.02499,1e-05,8.61173]
[1776396649952,58.66,74766.9,0.0,-0.02497,1e-05,8.60574]
[1776396654989,58.66,74767.06,0.0,-0.02497,1e-05,8.60607]
[1776396661031,58.66,74767.95,0.0,-0.02497,1e-05,8.60518]
[1776396666070,58.66,74767.59,0.0,-0.02497,1e-05,8.60646]
[1776396671107,58.66,74770.09,0.0,-0.02496,1e-05,8.60249]
[1776396676142,58.66,74775.72,0.0,-0.02492,1e-05,8.59282]
[1776396681178,58.66,74779.78,0.0,-0.0249,1e-05,8.5861]
[1776396686213,58.67,74778.19,0.0,-0.02491,1e-05,8.58977]
[1776396691248,58.67,74778.22,0.0,-0.02491,1e-05,8.58961]
[1776396703332,58.67,74778.22,0.0,-0.02491,1e-05,8.59129]
[1776396708368,58.67,74779.78,0.0,-0.02491,1e-05,8.58912]
[1776396713433,58.67,74779.43,0.0,-0.02491,1e-05,8.59044]
[1776396719462,58.67,74775.39,0.0,-0.02494,1e-05,8.59863]
[1776396724496,58.68,74782.17,0.0,-0.0249,1e-05,8.58684]
[1776396729531,58.68,74781.62,0.0,-0.0249,1e-05,8.58857]
[1776396734568,58.68,74801.57,0.0,-0.02477,1e-05,8.55281]
[1776396739601,58.68,74800.33,0.0,-0.02478,1e-05,8.55608]
[1776396744637,58.68,74804.99,0.0,-0.02476,1e-05,8.5486]
[1776396749674,58.68,74800.95,0.0,-0.02479,1e-05,8.55703]
[1776396754628,58.69,74798.88,0.0,-0.0248,1e-05,8.56062]
[1776396754707,58.69,74797.71,0.0,-0.02481,1e-05,8.56295]
[1776396761757,58.69,74797.78,0.0,-0.02481,1e-05,8.56412]
[1776396763693,58.69,74797.78,0.0,-0.02481,1e-05,8.56412]
[1776396763771,58.69,74798.14,0.0,-0.02481,1e-05,8.56382]
[1776396768805,58.69,74797.67,0.0,-0.02482,1e-05,8.56559]
[1776396773860,58.69,74797.58,0.0,-0.02482,1e-05,8.56664]
[1776396779893,58.69,74797.66,0.0,-0.02483,1e-05,8.56756]
[1776396785935,58.7,74797.76,0.0,-0.02483,1e-05,8.56842]
[1776396790974,58.7,74798.08,0.0,-0.02483,1e-05,8.5687]
[1776396796010,58.7,74802.91,0.0,-0.0248,1e-05,8.56074]
[1776396801044,58.7,74804.92,0.0,-0.02479,1e-05,8.55801]
[1776396809101,58.7,74805.41,0.0,-0.02479,1e-05,8.55867]
[1776396814135,58.71,74807.47,0.0,-0.02478,1e-05,8.55492]
[1776396820177,58.71,74808.32,0.0,-0.02478,1e-05,8.5546]
[1776396825214,58.71,74818.49,0.0,-0.02471,1e-05,8.53706]
[1776396831276,58.71,74817.74,0.0,-0.02472,1e-05,8.53983]
[1776396835201,58.71,74811.75,0.0,-0.02476,1e-05,8.55144]
[1776396835283,58.72,74810.14,0.0,-0.02478,1e-05,8.55459]
[1776396840318,58.72,74794.39,0.0,-0.02489,1e-05,8.58435]
[1776396844074,58.72,74794.33,0.0,-0.02489,1e-05,8.58491]
[1776396844347,58.72,74794.26,0.0,-0.02489,1e-05,8.58519]
[1776396848451,58.72,74794.19,0.0,-0.02489,1e-05,8.58561]
[1776396848528,58.72,74794.19,0.0,-0.02489,1e-05,8.58605]
[1776396854056,58.72,74796.37,0.0,-0.02488,1e-05,8.58249]
[1776396854416,58.72,74799.61,0.0,-0.02486,1e-05,8.57702]
[1776396860463,58.72,74799.58,0.0,-0.02486,1e-05,8.57808]
[1776396865493,58.72,74798.53,0.0,-0.02487,1e-05,8.5808]
[1776396870528,58.73,74798.71,0.0,-0.02487,1e-05,8.58125]
[1776396875564,58.73,74799.64,0.0,-0.02487,1e-05,8.57934]
[1776396880599,58.73,74799.75,0.0,-0.02487,1e-05,8.57991]
[1776396885634,58.73,74800.02,0.0,-0.02487,1e-05,8.58018]
[1776396890669,58.73,74805.76,0.0,-0.02483,1e-05,8.57046]
[1776396896711,58.73,74805.24,0.0,-0.02484,1e-05,8.57244]
[1776396904767,58.74,74805.24,0.0,-0.02485,1e-05,8.57378]
[1776396912823,58.74,74801.97,0.0,-0.02487,1e-05,8.581]
[1776396917858,58.74,74808.88,0.0,-0.02483,1e-05,8.56915]
[1776396924907,58.74,74809.43,0.0,-0.02483,1e-05,8.56935]
[1776396931956,58.74,74809.5,0.0,-0.02483,1e-05,8.56946]
[1776396943043,58.75,74804.93,0.0,-0.02487,1e-05,8.57971]
[1776396948070,58.75,74800.93,0.0,-0.0249,1e-05,8.58777]
[1776396953106,58.75,74799.6,0.0,-0.02491,1e-05,8.59091]
[1776396955510,58.75,74800.83,0.0,-0.0249,1e-05,8.58879]
[1776396955612,58.75,74801.8,0.0,-0.02489,1e-05,8.5873]
[1776396961161,58.75,74800.9,0.0,-0.0249,1e-05,8.58966]
[1776396964578,58.75,74799.6,0.0,-0.02491,1e-05,8.59232]
[1776396964655,58.75,74799.0,0.0,-0.02492,1e-05,8.59369]
[1776396970224,58.76,74798.25,0.0,-0.02492,1e-05,8.59569]
[1776396975259,58.76,74799.58,0.0,-0.02492,1e-05,8.59387]
[1776396980294,58.76,74799.41,0.0,-0.02492,1e-05,8.5948]
[1776396985065,58.76,74803.86,0.0,-0.02489,1e-05,8.58703]
[1776396985334,58.76,74819.76,0.0,-0.02479,1e-05,8.55824]
[1776396990433,58.76,74832.73,0.0,-0.0247,1e-05,8.53541]
[1776396990534,58.76,74831.21,0.0,-0.02471,1e-05,8.53841]
[1776396997413,58.76,74830.57,0.0,-0.02472,1e-05,8.54021]
[1776397002448,58.77,74823.63,0.0,-0.02477,1e-05,8.55392]
[1776397005595,58.77,74821.12,0.0,-0.02479,1e-05,8.55889]
[1776397005662,58.77,74815.84,0.0,-0.02483,1e-05,8.56891]
[1776397011511,58.77,74805.99,0.0,-0.02489,1e-05,8.58768]
[1776397013530,58.77,74829.18,0.0,-0.02474,1e-05,8.54561]
[1776397014560,58.77,74829.18,0.0,-0.02474,1e-05,8.54561]
[1776397014661,58.77,74829.0,0.0,-0.02474,1e-05,8.54635]
[1776397020578,58.77,74826.59,0.0,-0.02476,1e-05,8.55178]
[1776397025613,58.77,74826.24,0.0,-0.02477,1e-05,8.55358]
[1776397030653,58.78,74833.96,0.0,-0.02472,1e-05,8.54048]
[1776397035698,58.78,74848.11,0.0,-0.02463,1e-05,8.51589]
[1776397040722,58.78,74845.44,0.0,-0.02465,1e-05,8.52202]
[1776397045750,58.78,74844.07,0.0,-0.02466,1e-05,8.52547]
[1776397045758,58.78,74843.9,0.0,-0.02467,1e-05,8.52601]
[1776397050793,58.79,74836.01,0.0,-0.02472,1e-05,8.54152]
[1776397055827,58.79,74834.52,0.0,-0.02473,1e-05,8.54428]
[1776397060863,58.79,74850.54,0.0,-0.02463,1e-05,8.51614]
[1776397064685,58.79,74850.54,0.0,-0.02463,1e-05,8.51614]
[1776397064890,58.79,74849.76,0.0,-0.02464,1e-05,8.51854]
[1776397069925,58.79,74846.34,0.0,-0.02467,1e-05,8.52594]
[1776397074964,58.8,74845.24,0.0,-0.02468,1e-05,8.52907]
[1776397079998,58.8,74843.03,0.0,-0.0247,1e-05,8.53419]
[1776397085815,58.8,74839.46,0.0,-0.02472,1e-05,8.54152]
[1776397086039,58.8,74838.69,0.0,-0.02473,1e-05,8.54331]
[1776397091075,58.8,74838.65,0.0,-0.02473,1e-05,8.54431]
[1776397096124,58.8,74830.9,0.0,-0.02479,1e-05,8.55927]
[1776397101144,58.8,74830.03,0.0,-0.0248,1e-05,8.56162]
[1776397106181,58.81,74829.3,0.0,-0.0248,1e-05,8.56368]
[1776397111214,58.81,74829.66,0.0,-0.0248,1e-05,8.56276]
[1776397117258,58.81,74829.85,0.0,-0.0248,1e-05,8.56327]
[1776397122292,58.81,74829.64,0.0,-0.02481,1e-05,8.56436]
[1776397130347,58.81,74829.64,0.0,-0.02481,1e-05,8.56547]
[1776397136405,58.81,74829.56,0.0,-0.02481,1e-05,8.56643]
[1776397141424,58.82,74827.03,0.0,-0.02483,1e-05,8.57169]
[1776397146459,58.82,74817.64,0.0,-0.0249,1e-05,8.58939]
[1776397151494,58.82,74818.1,0.0,-0.0249,1e-05,8.58901]
[1776397154931,58.82,74817.43,0.0,-0.0249,1e-05,8.59042]
[1776397154955,58.82,74817.43,0.0,-0.0249,1e-05,8.5906]
[1776397160557,58.82,74814.49,0.0,-0.02492,1e-05,8.59642]
[1776397166013,58.82,74811.6,0.0,-0.02494,1e-05,8.60195]
[1776397166115,58.82,74811.6,0.0,-0.02494,1e-05,8.60215]
[1776397171636,58.82,74811.88,0.0,-0.02494,1e-05,8.60101]
[1776397175132,58.82,74810.12,0.0,-0.02495,1e-05,8.60437]
[1776397175234,58.82,74810.12,0.0,-0.02495,1e-05,8.60451]
[1776397181704,58.82,74808.25,0.0,-0.02497,1e-05,8.60831]
[1776397186744,58.82,74808.11,0.0,-0.02497,1e-05,8.60893]
[1776397196828,58.82,74806.66,0.0,-0.02498,1e-05,8.61215]
[1776397201844,58.82,74813.09,0.0,-0.02494,1e-05,8.60072]
[1776397206899,58.82,74809.59,0.0,-0.02496,1e-05,8.6075]
[1776397211917,58.83,74805.58,0.0,-0.02499,1e-05,8.61517]
[1776397216952,58.83,74805.06,0.0,-0.025,1e-05,8.6164]
[1776397224000,58.83,74805.05,0.0,-0.025,1e-05,8.61678]
[1776397229036,58.83,74802.53,0.0,-0.02502,1e-05,8.62164]
[1776397234070,58.83,74798.7,0.0,-0.02504,1e-05,8.62789]
[1776397237984,58.83,74793.54,0.0,-0.02507,1e-05,8.63745]
[1776397238105,58.83,74773.91,0.0,-0.02521,1e-05,8.67354]
[1776397243084,58.83,74763.59,0.0,-0.02528,1e-05,8.69239]
[1776397243136,58.83,74762.5,0.0,-0.02528,1e-05,8.69432]
[1776397248170,58.83,74755.42,0.0,-0.02533,1e-05,8.70692]
[1776397253206,58.82,74742.99,0.0,-0.02541,1e-05,8.72924]
[1776397255368,58.82,74742.9,0.0,-0.02541,1e-05,8.72926]
[1776397256226,58.82,74743.76,0.0,-0.02541,1e-05,8.72748]
[1776397261261,58.82,74737.43,0.0,-0.02545,1e-05,8.739]
[1776397266296,58.82,74736.4,0.0,-0.02546,1e-05,8.74064]
[1776397271331,58.82,74736.12,0.0,-0.02545,1e-05,8.74039]
[1776397276366,58.82,74708.68,0.0,-0.02564,1e-05,8.79049]
[1776397282409,58.82,74708.08,0.0,-0.02564,1e-05,8.7907]
[1776397287447,58.82,74697.37,0.0,-0.02571,1e-05,8.80994]
[1776397292479,58.82,74699.16,0.0,-0.02569,1e-05,8.80478]
[1776397297516,58.81,74702.22,0.0,-0.02567,1e-05,8.79827]
[1776397302550,58.81,74704.97,0.0,-0.02565,1e-05,8.79241]
[1776397307585,58.81,74698.93,0.0,-0.02569,1e-05,8.80295]
[1776397312619,58.81,74697.66,0.0,-0.02569,1e-05,8.80454]
[1776397317654,58.81,74697.69,0.0,-0.02569,1e-05,8.8037]
[1776397322701,58.81,74703.1,0.0,-0.02565,1e-05,8.79265]
[1776397327736,58.8,74709.75,0.0,-0.0256,1e-05,8.77911]
[1776397332772,58.8,74711.65,0.0,-0.02558,1e-05,8.77453]
[1776397337398,58.8,74711.9,0.0,-0.02558,1e-05,8.77346]
[1776397337808,58.8,74712.33,0.0,-0.02558,1e-05,8.77226]
[1776397342845,58.8,74717.59,0.0,-0.02554,1e-05,8.76153]
[1776397347897,58.8,74717.35,0.0,-0.02553,1e-05,8.76093]
[1776397352914,58.8,74721.21,0.0,-0.0255,1e-05,8.75215]
[1776397356882,58.79,74720.78,0.0,-0.0255,1e-05,8.75233]
[1776397356942,58.79,74720.74,0.0,-0.0255,1e-05,8.75225]
[1776397361978,58.79,74720.11,0.0,-0.02551,1e-05,8.75266]
[1776397367012,58.79,74720.53,0.0,-0.0255,1e-05,8.75113]
[1776397372047,58.79,74720.67,0.0,-0.0255,1e-05,8.75013]
[1776397377084,58.79,74721.16,0.0,-0.02549,1e-05,8.74849]
[1776397382118,58.79,74722.2,0.0,-0.02548,1e-05,8.74584]
[1776397387153,58.79,74721.87,0.0,-0.02548,1e-05,8.74577]
[1776397392188,58.78,74721.91,0.0,-0.02548,1e-05,8.74501]
[1776397397222,58.78,74721.62,0.0,-0.02548,1e-05,8.74486]
[1776397402257,58.78,74721.98,0.0,-0.02547,1e-05,8.74352]
[1776397408326,58.78,74732.01,0.0,-0.0254,1e-05,8.72424]
[1776397413339,58.78,74737.91,0.0,-0.02536,1e-05,8.71188]
[1776397418375,58.78,74731.14,0.0,-0.0254,1e-05,8.72401]
[1776397423408,58.78,74728.95,0.0,-0.02542,1e-05,8.7276]
[1776397428470,58.78,74728.0,0.0,-0.02542,1e-05,8.72884]
[1776397433478,58.78,74727.93,0.0,-0.02542,1e-05,8.72845]
[1776397438514,58.78,74743.24,0.0,-0.02531,1e-05,8.69963]
[1776397443549,58.77,74739.76,0.0,-0.02534,1e-05,8.70576]
[1776397448586,58.77,74748.99,0.0,-0.02527,1e-05,8.68841]
[1776397453620,58.77,74751.01,0.0,-0.02526,1e-05,8.68452]
[1776397458682,58.77,74753.3,0.0,-0.02524,1e-05,8.6802]
[1776397464697,58.77,74760.0,0.0,-0.0252,1e-05,8.66777]
[1776397466036,58.77,74760.0,0.0,-0.0252,1e-05,8.66777]
[1776397466125,58.77,74765.01,0.0,-0.02516,1e-05,8.65854]
[1776397466713,58.77,74788.51,0.0,-0.025,1e-05,8.61537]
[1776397471522,58.77,74801.02,0.0,-0.02492,1e-05,8.59271]
[1776397471560,58.77,74802.21,0.0,-0.02491,1e-05,8.58984]
[1776397477364,58.78,74802.19,0.0,-0.02491,1e-05,8.59045]
[1776397477465,58.78,74802.31,0.0,-0.02491,1e-05,8.59052]
[1776397483834,58.78,74800.2,0.0,-0.02493,1e-05,8.59522]
[1776397487356,58.78,74798.47,0.0,-0.02494,1e-05,8.59866]
[1776397487423,58.78,74798.83,0.0,-0.02494,1e-05,8.59825]
[1776397492895,58.78,74800.24,0.0,-0.02493,1e-05,8.59629]
[1776397498134,58.78,74809.84,0.0,-0.02487,1e-05,8.57925]
[1776397498210,58.78,74804.28,0.0,-0.02491,1e-05,8.58972]
[1776397502395,58.78,74791.12,0.0,-0.025,1e-05,8.61405]
[1776397502499,58.78,74794.22,0.0,-0.02498,1e-05,8.60854]
[1776397504325,58.78,74794.82,0.0,-0.02497,1e-05,8.60744]
[1776397504450,58.78,74792.63,0.0,-0.02499,1e-05,8.61166]
[1776397506156,58.78,74787.25,0.0,-0.02502,1e-05,8.62152]
[1776397506340,58.78,74787.25,0.0,-0.02502,1e-05,8.62152]
[1776397515052,58.78,74789.56,0.0,-0.02501,1e-05,8.61811]
[1776397520087,58.79,74790.14,0.0,-0.02501,1e-05,8.61745]
[1776397525123,58.79,74789.69,0.0,-0.02501,1e-05,8.61877]
[1776397530157,58.79,74789.09,0.0,-0.02502,1e-05,8.62025]
[1776397535192,58.79,74792.71,0.0,-0.02499,1e-05,8.61315]
[1776397540227,58.79,74791.24,0.0,-0.02501,1e-05,8.61628]
[1776397545262,58.79,74792.52,0.0,-0.025,1e-05,8.61437]
[1776397548592,58.79,74793.03,0.0,-0.025,1e-05,8.61352]
[1776397548693,58.79,74793.03,0.0,-0.025,1e-05,8.61369]
[1776397555332,58.79,74792.49,0.0,-0.025,1e-05,8.6153]
[1776397556640,58.79,74792.49,0.0,-0.025,1e-05,8.6153]
[1776397556668,58.79,74792.49,0.0,-0.025,1e-05,8.61538]
[1776397562381,58.79,74792.7,0.0,-0.025,1e-05,8.6155]
[1776397569430,58.79,74793.37,0.0,-0.025,1e-05,8.61484]
[1776397575473,58.79,74794.24,0.0,-0.025,1e-05,8.61375]
[1776397581516,58.8,74794.24,0.0,-0.025,1e-05,8.61426]
[1776397588565,58.8,74794.24,0.0,-0.025,1e-05,8.61484]
[1776397593600,58.8,74810.71,0.0,-0.02489,1e-05,8.58414]
[1776397598636,58.8,74816.38,0.0,-0.02485,1e-05,8.57449]
[1776397603671,58.8,74816.59,0.0,-0.02485,1e-05,8.57488]
[1776397608706,58.8,74821.98,0.0,-0.02482,1e-05,8.56583]
[1776397613741,58.8,74820.93,0.0,-0.02483,1e-05,8.56859]
[1776397617724,58.8,74821.09,0.0,-0.02483,1e-05,8.56879]
[1776397617769,58.8,74820.7,0.0,-0.02483,1e-05,8.56966]
[1776397623811,58.81,74821.3,0.0,-0.02483,1e-05,8.56951]
[1776397629853,58.81,74821.34,0.0,-0.02484,1e-05,8.57037]
[1776397636903,58.81,74817.31,0.0,-0.02487,1e-05,8.57881]
[1776397642944,58.81,74814.25,0.0,-0.02489,1e-05,8.5852]
[1776397647979,58.81,74814.34,0.0,-0.02489,1e-05,8.58566]
[1776397658052,58.81,74814.34,0.0,-0.02489,1e-05,8.58592]
[1776397663087,58.82,74813.6,0.0,-0.0249,1e-05,8.58787]
[1776397667004,58.82,74813.56,0.0,-0.0249,1e-05,8.58806]
[1776397667105,58.82,74813.56,0.0,-0.0249,1e-05,8.5884]
[1776397672151,58.82,74803.06,0.0,-0.02497,1e-05,8.60816]
[1776397678193,58.82,74795.54,0.0,-0.02503,1e-05,8.62234]
[1776397683228,58.82,74791.78,0.0,-0.02505,1e-05,8.6295]
[1776397688263,58.82,74772.31,0.0,-0.02519,1e-05,8.66542]
[1776397693297,58.82,74768.46,0.0,-0.02521,1e-05,8.67239]
[1776397697085,58.82,74763.22,0.0,-0.02525,1e-05,8.68193]
[1776397697328,58.82,74761.73,0.0,-0.02526,1e-05,8.68462]
[1776397702360,58.82,74759.65,0.0,-0.02527,1e-05,8.68816]
[1776397708381,58.82,74759.9,0.0,-0.02527,1e-05,8.6875]
[1776397708482,58.82,74759.9,0.0,-0.02527,1e-05,8.68723]
[1776397714444,58.82,74756.91,0.0,-0.02528,1e-05,8.69138]
[1776397719479,58.82,74754.55,0.0,-0.0253,1e-05,8.69537]
[1776397726528,58.82,74759.56,0.0,-0.02526,1e-05,8.68565]
[1776397731566,58.81,74756.11,0.0,-0.02528,1e-05,8.69172]
[1776397736600,58.81,74755.82,0.0,-0.02528,1e-05,8.69193]
[1776397743650,58.81,74754.93,0.0,-0.02529,1e-05,8.6931]
[1776397750739,58.81,74754.93,0.0,-0.02529,1e-05,8.69262]
[1776397756742,58.81,74753.93,0.0,-0.02529,1e-05,8.69404]
[1776397757245,58.81,74753.93,0.0,-0.02529,1e-05,8.69404]
[1776397757748,58.81,74754.58,0.0,-0.02529,1e-05,8.69277]
[1776397764816,58.81,74762.82,0.0,-0.02523,1e-05,8.67723]
[1776397769850,58.81,74764.22,0.0,-0.02522,1e-05,8.67447]
[1776397774885,58.81,74765.36,0.0,-0.02521,1e-05,8.67126]
[1776397778394,58.81,74770.26,0.0,-0.02518,1e-05,8.66219]
[1776397778496,58.81,74770.26,0.0,-0.02518,1e-05,8.66219]
[1776397783948,58.81,74771.13,0.0,-0.02517,1e-05,8.6606]
[1776397788983,58.81,74766.05,0.0,-0.0252,1e-05,8.66995]
[1776397795029,58.81,74773.41,0.0,-0.02515,1e-05,8.65639]
[1776397800064,58.81,74767.01,0.0,-0.0252,1e-05,8.66822]
[1776397805100,58.81,74750.53,0.0,-0.02531,1e-05,8.69849]
[1776397811159,58.81,74748.98,0.0,-0.02532,1e-05,8.70099]
[1776397817556,58.81,74747.96,0.0,-0.02533,1e-05,8.70269]
[1776397817658,58.81,74747.96,0.0,-0.02532,1e-05,8.70243]
[1776397823227,58.81,74747.76,0.0,-0.02533,1e-05,8.70249]
[1776397828669,58.81,74747.73,0.0,-0.02533,1e-05,8.70249]
[1776397828770,58.81,74747.73,0.0,-0.02532,1e-05,8.70219]
[1776397836319,58.81,74747.26,0.0,-0.02532,1e-05,8.70167]
[1776397837675,58.81,74747.26,0.0,-0.02532,1e-05,8.70167]
[1776397837776,58.81,74747.29,0.0,-0.02532,1e-05,8.7015]
[1776397843376,58.81,74747.55,0.0,-0.02532,1e-05,8.70074]
[1776397850417,58.8,74747.04,0.0,-0.02532,1e-05,8.70131]
[1776397860488,58.8,74748.09,0.0,-0.02531,1e-05,8.69886]
[1776397865523,58.8,74751.95,0.0,-0.02529,1e-05,8.69154]
[1776397870565,58.8,74752.05,0.0,-0.02528,1e-05,8.69116]
[1776397877617,58.8,74752.02,0.0,-0.02528,1e-05,8.691]
[1776397888685,58.8,74751.19,0.0,-0.02529,1e-05,8.69219]
[1776397889191,58.8,74751.19,0.0,-0.02529,1e-05,8.69219]
[1776397890699,58.8,74750.88,0.0,-0.02529,1e-05,8.6927]
[1776397895734,58.8,74750.86,0.0,-0.02529,1e-05,8.6916]
[1776397898061,58.8,74750.86,0.0,-0.02529,1e-05,8.6916]
[1776397898163,58.8,74750.83,0.0,-0.02529,1e-05,8.69159]
[1776397906820,58.8,74751.17,0.0,-0.02528,1e-05,8.69069]
[1776397911856,58.8,74751.04,0.0,-0.02528,1e-05,8.69079]
[1776397917898,58.8,74750.8,0.0,-0.02529,1e-05,8.69107]
[1776397927970,58.8,74752.11,0.0,-0.02528,1e-05,8.68836]
[1776397933004,58.8,74752.93,0.0,-0.02527,1e-05,8.68673]
[1776397938039,58.8,74753.66,0.0,-0.02526,1e-05,8.68527]
[1776397943074,58.8,74753.19,0.0,-0.02527,1e-05,8.68604]
[1776397948109,58.8,74752.71,0.0,-0.02527,1e-05,8.68682]
[1776397953144,58.8,74752.96,0.0,-0.02527,1e-05,8.68526]
[1776397958179,58.8,74751.33,0.0,-0.02528,1e-05,8.68817]
[1776397963214,58.8,74742.87,0.0,-0.02533,1e-05,8.70359]
[1776397969256,58.8,74729.7,0.0,-0.02542,1e-05,8.7276]
[1776397974291,58.8,74719.68,0.0,-0.02549,1e-05,8.74562]
[1776397979326,58.8,74718.44,0.0,-0.02549,1e-05,8.7472]
[1776397984361,58.79,74718.12,0.0,-0.02549,1e-05,8.74703]
[1776397989396,58.79,74718.4,0.0,-0.02549,1e-05,8.74574]
[1776397995438,58.79,74718.36,0.0,-0.02549,1e-05,8.74488]
[1776398002497,58.79,74718.29,0.0,-0.02548,1e-05,8.74392]
[1776398007525,58.79,74714.56,0.0,-0.02551,1e-05,8.75005]
[1776398012567,58.79,74704.48,0.0,-0.02557,1e-05,8.76688]
[1776398022637,58.78,74704.17,0.0,-0.02556,1e-05,8.76543]
[1776398027668,58.78,74696.05,0.0,-0.02562,1e-05,8.77953]
[1776398032703,58.78,74692.21,0.0,-0.02564,1e-05,8.78555]
[1776398037739,58.78,74690.68,0.0,-0.02565,1e-05,8.78722]
[1776398042773,58.77,74693.47,0.0,-0.02562,1e-05,8.78061]
[1776398047808,58.77,74695.44,0.0,-0.0256,1e-05,8.77583]
[1776398048505,58.77,74695.44,0.0,-0.0256,1e-05,8.77583]
[1776398048816,58.77,74694.78,0.0,-0.02561,1e-05,8.77684]
[1776398053850,58.77,74695.15,0.0,-0.0256,1e-05,8.77509]
[1776398058885,58.77,74692.24,0.0,-0.02562,1e-05,8.77944]
[1776398064934,58.76,74690.98,0.0,-0.02562,1e-05,8.78046]
[1776398072998,58.76,74691.05,0.0,-0.02561,1e-05,8.77756]
[1776398078030,58.76,74689.33,0.0,-0.02562,1e-05,8.77966]
[1776398083065,58.76,74671.82,0.0,-0.02574,1e-05,8.81104]
[1776398088100,58.75,74671.49,0.0,-0.02574,1e-05,8.81024]
[1776398093135,58.75,74670.8,0.0,-0.02574,1e-05,8.81011]
[1776398100184,58.75,74669.55,0.0,-0.02574,1e-05,8.81046]
[1776398105219,58.74,74669.08,0.0,-0.02574,1e-05,8.80992]
[1776398111261,58.74,74668.91,0.0,-0.02573,1e-05,8.80854]
[1776398116299,58.74,74668.77,0.0,-0.02573,1e-05,8.80741]
[1776398121333,58.74,74669.59,0.0,-0.02572,1e-05,8.8045]
[1776398126369,58.73,74668.54,0.0,-0.02572,1e-05,8.80511]
[1776398131403,58.73,74660.95,0.0,-0.02576,1e-05,8.81693]
[1776398136442,58.73,74660.57,0.0,-0.02576,1e-05,8.81618]
[1776398141473,58.73,74657.82,0.0,-0.02578,1e-05,8.81985]
[1776398146508,58.72,74657.92,0.0,-0.02577,1e-05,8.81819]
[1776398149249,58.72,74657.92,0.0,-0.02577,1e-05,8.81819]
[1776398149303,58.72,74657.81,0.0,-0.02577,1e-05,8.81752]
[1776398154565,58.72,74658.35,0.0,-0.02576,1e-05,8.81506]
[1776398159600,58.72,74658.76,0.0,-0.02575,1e-05,8.81288]
[1776398164635,58.71,74665.27,0.0,-0.0257,1e-05,8.79937]
[1776398169670,58.71,74659.06,0.0,-0.02574,1e-05,8.80968]
[1776398170465,58.71,74659.06,0.0,-0.02574,1e-05,8.80968]
[1776398170678,58.71,74659.03,0.0,-0.02574,1e-05,8.80947]
[1776398175719,58.71,74641.82,0.0,-0.02585,1e-05,8.8403]
[1776398180756,58.7,74649.52,0.0,-0.02579,1e-05,8.82432]
[1776398185788,58.7,74649.52,0.0,-0.02579,1e-05,8.82287]
[1776398189402,58.7,74648.97,0.0,-0.02579,1e-05,8.82304]
[1776398189816,58.7,74648.61,0.0,-0.02579,1e-05,8.82342]
[1776398194852,58.7,74645.25,0.0,-0.02581,1e-05,8.82728]
[1776398199886,58.69,74645.69,0.0,-0.0258,1e-05,8.825]
[1776398200477,58.69,74645.69,0.0,-0.0258,1e-05,8.825]
[1776398200893,58.69,74645.76,0.0,-0.0258,1e-05,8.82457]
[1776398206933,58.69,74645.72,0.0,-0.02579,1e-05,8.82262]
[1776398209558,58.69,74645.37,0.0,-0.02579,1e-05,8.8227]
[1776398209957,58.69,74644.73,0.0,-0.02579,1e-05,8.82361]
[1776398214991,58.69,74644.49,0.0,-0.02579,1e-05,8.82261]
[1776398220032,58.68,74644.65,0.0,-0.02578,1e-05,8.82087]
[1776398225061,58.68,74639.37,0.0,-0.02582,1e-05,8.8293]
[1776398230097,58.68,74639.28,0.0,-0.02581,1e-05,8.82799]
[1776398235132,58.67,74641.03,0.0,-0.02579,1e-05,8.82325]
[1776398240168,58.67,74646.34,0.0,-0.02575,1e-05,8.81194]
[1776398247234,58.67,74648.74,0.0,-0.02573,1e-05,8.80568]
[1776398250898,58.67,74648.85,0.0,-0.02573,1e-05,8.80474]
[1776398254267,58.67,74648.97,0.0,-0.02572,1e-05,8.80256]
[1776398259301,58.66,74656.47,0.0,-0.02566,1e-05,8.78736]
[1776398266350,58.66,74658.45,0.0,-0.02565,1e-05,8.78221]
[1776398271385,58.66,74658.78,0.0,-0.02564,1e-05,8.78059]
[1776398277428,58.66,74658.83,0.0,-0.02563,1e-05,8.7793]
[1776398278772,58.66,74659.22,0.0,-0.02563,1e-05,8.77838]
[1776398279441,58.66,74659.44,0.0,-0.02563,1e-05,8.77777]
[1776398284477,58.65,74653.73,0.0,-0.02567,1e-05,8.78744]
[1776398288464,58.65,74653.8,0.0,-0.02566,1e-05,8.78689]
[1776398288505,58.65,74653.69,0.0,-0.02566,1e-05,8.78667]
[1776398297587,58.65,74653.4,0.0,-0.02566,1e-05,8.78532]
[1776398304617,58.65,74653.37,0.0,-0.02565,1e-05,8.78391]
[1776398309652,58.64,74653.34,0.0,-0.02565,1e-05,8.78293]
[1776398314688,58.64,74652.44,0.0,-0.02565,1e-05,8.7826]
[1776398320068,58.64,74646.53,0.0,-0.02569,1e-05,8.79279]
[1776398320158,58.64,74646.05,0.0,-0.02569,1e-05,8.79323]
[1776398325764,58.64,74643.48,0.0,-0.0257,1e-05,8.79688]
[1776398328594,58.64,74649.7,0.0,-0.02566,1e-05,8.78479]
[1776398328785,58.64,74650.76,0.0,-0.02565,1e-05,8.78258]
[1776398330070,58.64,74650.76,0.0,-0.02565,1e-05,8.78258]
[1776398330071,58.64,74650.69,0.0,-0.02565,1e-05,8.78229]
[1776398335835,58.63,74649.37,0.0,-0.02565,1e-05,8.78372]
[1776398340870,58.63,74645.85,0.0,-0.02568,1e-05,8.78925]
[1776398345906,58.63,74641.69,0.0,-0.0257,1e-05,8.79591]
[1776398350940,58.63,74639.57,0.0,-0.02571,1e-05,8.7987]
[1776398355975,58.63,74638.82,0.0,-0.02571,1e-05,8.79892]
[1776398361010,58.62,74639.43,0.0,-0.0257,1e-05,8.79661]
[1776398368077,58.62,74639.68,0.0,-0.0257,1e-05,8.7943]
[1776398374101,58.62,74638.58,0.0,-0.0257,1e-05,8.79402]
[1776398380143,58.61,74638.28,0.0,-0.02569,1e-05,8.79322]
[1776398386185,58.61,74638.67,0.0,-0.02569,1e-05,8.79114]
[1776398391222,58.61,74626.34,0.0,-0.02577,1e-05,8.81311]
[1776398396255,58.61,74629.21,0.0,-0.02574,1e-05,8.80642]
[1776398401290,58.61,74632.17,0.0,-0.02572,1e-05,8.79966]
[1776398406327,58.6,74640.92,0.0,-0.02565,1e-05,8.78214]
[1776398411362,58.6,74642.06,0.0,-0.02564,1e-05,8.77901]
[1776398416396,58.6,74643.08,0.0,-0.02563,1e-05,8.77613]
[1776398421431,58.6,74651.56,0.0,-0.02557,1e-05,8.75943]
[1776398426466,58.6,74647.45,0.0,-0.0256,1e-05,8.76629]
[1776398431510,58.59,74646.85,0.0,-0.02559,1e-05,8.7656]
[1776398438565,58.59,74649.06,0.0,-0.02557,1e-05,8.76037]
[1776398443595,58.59,74646.36,0.0,-0.02559,1e-05,8.76464]
[1776398448629,58.59,74644.64,0.0,-0.0256,1e-05,8.76705]
[1776398451382,58.59,74643.83,0.0,-0.0256,1e-05,8.76823]
[1776398451650,58.59,74641.75,0.0,-0.02562,1e-05,8.77195]
[1776398457694,58.59,74640.21,0.0,-0.02563,1e-05,8.77376]
[1776398460556,58.59,74640.17,0.0,-0.02562,1e-05,8.77365]
[1776398460657,58.59,74640.17,0.0,-0.02562,1e-05,8.77329]
[1776398465750,58.58,74640.69,0.0,-0.02562,1e-05,8.77143]
[1776398470786,58.58,74640.13,0.0,-0.02562,1e-05,8.77159]
[1776398476830,58.58,74638.16,0.0,-0.02563,1e-05,8.77419]
[1776398481862,58.58,74636.45,0.0,-0.02564,1e-05,8.77647]
[1776398486897,58.58,74627.23,0.0,-0.0257,1e-05,8.79271]
[1776398492939,58.57,74627.85,0.0,-0.02569,1e-05,8.78927]
[1776398497975,58.57,74627.23,0.0,-0.02569,1e-05,8.78938]
[1776398503009,58.57,74627.99,0.0,-0.02568,1e-05,8.78691]
[1776398508044,58.57,74630.44,0.0,-0.02566,1e-05,8.78133]
[1776398513079,58.57,74637.56,0.0,-0.0256,1e-05,8.76712]
[1776398518114,58.57,74638.92,0.0,-0.02559,1e-05,8.76377]
[1776398523151,58.56,74639.49,0.0,-0.02559,1e-05,8.76194]
[1776398529193,58.56,74643.73,0.0,-0.02555,1e-05,8.75313]
[1776398535239,58.56,74651.52,0.0,-0.0255,1e-05,8.73771]
[1776398540269,58.56,74657.23,0.0,-0.02545,1e-05,8.72667]
[1776398545305,58.56,74662.4,0.0,-0.02542,1e-05,8.71665]
[1776398550339,58.56,74657.01,0.0,-0.02545,1e-05,8.72622]
[1776398551993,58.56,74656.9,0.0,-0.02545,1e-05,8.72536]
[1776398552353,58.56,74654.99,0.0,-0.02546,1e-05,8.72882]
[1776398557389,58.56,74654.25,0.0,-0.02547,1e-05,8.7297]
[1776398563430,58.56,74653.98,0.0,-0.02547,1e-05,8.72955]
[1776398569488,58.55,74653.81,0.0,-0.02547,1e-05,8.7292]
[1776398570890,58.55,74653.25,0.0,-0.02547,1e-05,8.73013]
[1776398571487,58.55,74653.05,0.0,-0.02547,1e-05,8.73039]
[1776398576522,58.55,74650.39,0.0,-0.02549,1e-05,8.73475]
[1776398581557,58.55,74644.19,0.0,-0.02553,1e-05,8.74564]
[1776398582023,58.55,74644.19,0.0,-0.02553,1e-05,8.74564]
[1776398582565,58.55,74645.4,0.0,-0.02552,1e-05,8.74323]
[1776398587599,58.55,74650.94,0.0,-0.02548,1e-05,8.73227]
[1776398590994,58.55,74645.49,0.0,-0.02551,1e-05,8.74206]
[1776398591627,58.55,74644.69,0.0,-0.02552,1e-05,8.74342]
[1776398596663,58.55,74643.19,0.0,-0.02553,1e-05,8.74553]
[1776398601697,58.55,74640.3,0.0,-0.02554,1e-05,8.75019]
[1776398606732,58.55,74636.04,0.0,-0.02557,1e-05,8.75737]
[1776398611767,58.54,74634.54,0.0,-0.02558,1e-05,8.75836]
[1776398616802,58.54,74634.49,0.0,-0.02557,1e-05,8.75761]
[1776398621838,58.54,74630.9,0.0,-0.0256,1e-05,8.76348]
[1776398626873,58.54,74614.52,0.0,-0.02571,1e-05,8.79302]
[1776398631910,58.54,74613.25,0.0,-0.02571,1e-05,8.79443]
[1776398636944,58.54,74622.83,0.0,-0.02564,1e-05,8.77541]
[1776398642986,58.53,74622.67,0.0,-0.02564,1e-05,8.77458]
[1776398644232,58.53,74622.67,0.0,-0.02564,1e-05,8.77458]
[1776398644269,58.53,74630.59,0.0,-0.02558,1e-05,8.75959]
[1776398645003,58.53,74651.25,0.0,-0.02544,1e-05,8.72088]
[1776398650252,58.53,74661.65,0.0,-0.02537,1e-05,8.70117]
[1776398650352,58.53,74661.06,0.0,-0.02537,1e-05,8.70222]
[1776398656092,58.53,74658.98,0.0,-0.02538,1e-05,8.70577]
[1776398661126,58.53,74655.36,0.0,-0.02541,1e-05,8.71219]
[1776398662348,58.53,74655.36,0.0,-0.02541,1e-05,8.71219]
[1776398662449,58.53,74655.32,0.0,-0.02541,1e-05,8.71213]
[1776398668177,58.53,74655.5,0.0,-0.0254,1e-05,8.71146]
[1776398673214,58.53,74663.14,0.0,-0.02535,1e-05,8.69594]
[1776398678248,58.53,74659.16,0.0,-0.02537,1e-05,8.70311]
[1776398683282,58.53,74658.74,0.0,-0.02538,1e-05,8.70362]
[1776398687419,58.53,74660.19,0.0,-0.02537,1e-05,8.70076]
[1776398687428,58.53,74660.55,0.0,-0.02536,1e-05,8.69999]
[1776398692465,58.53,74665.01,0.0,-0.02533,1e-05,8.69157]
[1776398692537,58.53,74665.09,0.0,-0.02533,1e-05,8.69136]
[1776398697435,58.53,74665.31,0.0,-0.02533,1e-05,8.69086]
[1776398697536,58.53,74665.39,0.0,-0.02533,1e-05,8.69065]
[1776398702542,58.53,74665.25,0.0,-0.02533,1e-05,8.69086]
[1776398702643,58.53,74665.4,0.0,-0.02533,1e-05,8.69049]
[1776398707417,58.53,74669.94,0.0,-0.0253,1e-05,8.68198]
[1776398707469,58.53,74669.94,0.0,-0.0253,1e-05,8.68197]
[1776398712517,58.53,74670.17,0.0,-0.02529,1e-05,8.68149]
[1776398712618,58.53,74669.6,0.0,-0.0253,1e-05,8.68253]
[1776398718527,58.53,74669.6,0.0,-0.0253,1e-05,8.68243]
[1776398723562,58.53,74678.93,0.0,-0.02523,1e-05,8.66504]
[1776398728599,58.53,74679.43,0.0,-0.02523,1e-05,8.66417]
[1776398731659,58.53,74679.43,0.0,-0.02523,1e-05,8.6642]
[1776398731760,58.53,74679.58,0.0,-0.02523,1e-05,8.66295]
[1776398737255,58.53,74679.58,0.0,-0.02523,1e-05,8.66295]
[1776398737276,58.53,74679.58,0.0,-0.02523,1e-05,8.66302]
[1776398742696,58.53,74679.69,0.0,-0.02523,1e-05,8.66288]
[1776398747731,58.53,74680.22,0.0,-0.02522,1e-05,8.66195]
[1776398752766,58.53,74679.69,0.0,-0.02523,1e-05,8.66299]
[1776398757802,58.53,74674.23,0.0,-0.02526,1e-05,8.67313]
[1776398762837,58.53,74677.67,0.0,-0.02524,1e-05,8.66671]
[1776398767872,58.53,74679.39,0.0,-0.02523,1e-05,8.66352]
[1776398772907,58.53,74680.33,0.0,-0.02522,1e-05,8.66182]
[1776398777329,58.53,74680.65,0.0,-0.02522,1e-05,8.66125]
[1776398777942,58.53,74682.64,0.0,-0.02521,1e-05,8.6576]
[1776398782783,58.53,74684.47,0.0,-0.0252,1e-05,8.6543]
[1776398782977,58.53,74684.51,0.0,-0.02519,1e-05,8.65425]
[1776398788022,58.53,74685.86,0.0,-0.02519,1e-05,8.6519]
[1776398794062,58.53,74691.39,0.0,-0.02515,1e-05,8.641]
[1776398799097,58.53,74686.2,0.0,-0.02518,1e-05,8.65081]
[1776398804132,58.53,74688.93,0.0,-0.02517,1e-05,8.64593]
[1776398809177,58.53,74688.67,0.0,-0.02517,1e-05,8.64662]
[1776398814203,58.53,74690.75,0.0,-0.02515,1e-05,8.64298]
[1776398820245,58.53,74692.01,0.0,-0.02515,1e-05,8.64094]
[1776398825280,58.53,74693.25,0.0,-0.02514,1e-05,8.63894]
[1776398830315,58.53,74692.39,0.0,-0.02515,1e-05,8.64083]
[1776398835350,58.53,74691.37,0.0,-0.02515,1e-05,8.643]
[1776398840385,58.53,74691.52,0.0,-0.02515,1e-05,8.64298]
[1776398846427,58.53,74688.31,0.0,-0.02518,1e-05,8.64924]
[1776398851463,58.53,74684.46,0.0,-0.0252,1e-05,8.65559]
[1776398860525,58.53,74684.01,0.0,-0.02521,1e-05,8.65668]
[1776398865560,58.53,74683.99,0.0,-0.02521,1e-05,8.65685]
[1776398871632,58.53,74683.87,0.0,-0.02521,1e-05,8.65725]
[1776398881672,58.53,74683.91,0.0,-0.02521,1e-05,8.65744]
[1776398887716,58.53,74683.5,0.0,-0.02521,1e-05,8.65837]
[1776398892751,58.53,74665.38,0.0,-0.02534,1e-05,8.69194]
[1776398897787,58.53,74666.33,0.0,-0.02533,1e-05,8.69002]
[1776398902821,58.53,74666.08,0.0,-0.02533,1e-05,8.69035]
[1776398907856,58.53,74674.04,0.0,-0.02527,1e-05,8.6755]
[1776398912892,58.53,74674.82,0.0,-0.02527,1e-05,8.67307]
[1776398917926,58.53,74674.43,0.0,-0.02527,1e-05,8.67381]
[1776398922961,58.53,74674.11,0.0,-0.02527,1e-05,8.6744]
[1776398927996,58.53,74674.68,0.0,-0.02527,1e-05,8.67335]
[1776398941086,58.53,74674.36,0.0,-0.02527,1e-05,8.67396]
[1776398950150,58.53,74674.25,0.0,-0.02527,1e-05,8.67418]
[1776398955187,58.53,74674.07,0.0,-0.02527,1e-05,8.67452]
[1776398961228,58.53,74674.21,0.0,-0.02527,1e-05,8.67426]
[1776398971297,58.53,74674.21,0.0,-0.02527,1e-05,8.67328]
[1776398976333,58.53,74674.28,0.0,-0.02527,1e-05,8.67315]
[1776398981368,58.53,74674.46,0.0,-0.02527,1e-05,8.67282]
[1776398987410,58.53,74675.09,0.0,-0.02526,1e-05,8.67166]
[1776398992445,58.53,74682.6,0.0,-0.02521,1e-05,8.65782]
[1776398997480,58.53,74683.29,0.0,-0.02521,1e-05,8.65669]
[1776399002515,58.53,74681.76,0.0,-0.02522,1e-05,8.65968]
[1776399008558,58.53,74682.4,0.0,-0.02521,1e-05,8.65865]
[1776399013592,58.54,74689.44,0.0,-0.02517,1e-05,8.64577]
[1776399018627,58.54,74689.33,0.0,-0.02517,1e-05,8.64622]
[1776399023662,58.54,74689.51,0.0,-0.02517,1e-05,8.64613]
[1776399028714,58.54,74677.49,0.0,-0.02525,1e-05,8.66856]
[1776399035747,58.54,74672.66,0.0,-0.02528,1e-05,8.67658]
[1776399041789,58.54,74672.06,0.0,-0.02528,1e-05,8.67764]
[1776399046826,58.54,74672.24,0.0,-0.02528,1e-05,8.67724]
[1776399052893,58.54,74672.36,0.0,-0.02528,1e-05,8.67695]
[1776399057905,58.54,74672.35,0.0,-0.02528,1e-05,8.67691]
[1776399062965,58.54,74672.35,0.0,-0.02528,1e-05,8.67687]
[1776399065962,58.54,74695.25,0.0,-0.02513,1e-05,8.63446]
[1776399070996,58.54,74697.27,0.0,-0.02511,1e-05,8.63104]
[1776399076035,58.54,74698.39,0.0,-0.02511,1e-05,8.62936]
[1776399083084,58.54,74698.44,0.0,-0.02511,1e-05,8.62982]
[1776399088119,58.54,74698.51,0.0,-0.02511,1e-05,8.6301]
[1776399093175,58.54,74698.35,0.0,-0.02511,1e-05,8.62983]
[1776399100203,58.54,74698.81,0.0,-0.02511,1e-05,8.62957]
[1776399107252,58.54,74697.24,0.0,-0.02512,1e-05,8.63308]
[1776399112287,58.54,74681.37,0.0,-0.02523,1e-05,8.66318]
[1776399119336,58.55,74680.26,0.0,-0.02524,1e-05,8.66606]
[1776399124371,58.55,74675.44,0.0,-0.02528,1e-05,8.67524]
[1776399130414,58.55,74674.42,0.0,-0.02528,1e-05,8.67708]
[1776399135449,58.55,74679.13,0.0,-0.02525,1e-05,8.6683]
[1776399140483,58.55,74674.94,0.0,-0.02528,1e-05,8.67605]
[1776399146545,58.55,74676.46,0.0,-0.02527,1e-05,8.67314]
[1776399152577,58.55,74680.96,0.0,-0.02523,1e-05,8.66382]
[1776399158619,58.55,74679.86,0.0,-0.02524,1e-05,8.6659]
[1776399163669,58.55,74679.86,0.0,-0.02524,1e-05,8.66592]
[1776399168689,58.55,74679.94,0.0,-0.02524,1e-05,8.66579]
[1776399173725,58.55,74675.36,0.0,-0.02527,1e-05,8.6743]
[1776399178760,58.55,74674.15,0.0,-0.02528,1e-05,8.6765]
[1776399183800,58.55,74674.57,0.0,-0.02528,1e-05,8.67565]
[1776399188831,58.55,74673.81,0.0,-0.02528,1e-05,8.67699]
[1776399193958,58.54,74676.27,0.0,-0.02527,1e-05,8.67238]
[1776399199906,58.55,74686.35,0.0,-0.0252,1e-05,8.6538]
[1776399204941,58.55,74687.12,0.0,-0.02519,1e-05,8.65253]
[1776399209977,58.55,74686.84,0.0,-0.0252,1e-05,8.65325]
[1776399216018,58.55,74685.14,0.0,-0.02521,1e-05,8.6556]
[1776399224075,58.55,74685.11,0.0,-0.02521,1e-05,8.65585]
[1776399229110,58.55,74684.84,0.0,-0.02521,1e-05,8.65647]
[1776399234145,58.55,74684.8,0.0,-0.02521,1e-05,8.65665]
[1776399242203,58.55,74684.48,0.0,-0.02521,1e-05,8.65741]
[1776399247237,58.55,74683.67,0.0,-0.02522,1e-05,8.659]
[1776399253279,58.55,74683.44,0.0,-0.02522,1e-05,8.65951]
[1776399259321,58.55,74683.62,0.0,-0.02522,1e-05,8.65925]
[1776399264356,58.55,74679.01,0.0,-0.02525,1e-05,8.66783]
[1776399269392,58.55,74682.34,0.0,-0.02523,1e-05,8.66165]
[1776399274427,58.55,74683.37,0.0,-0.02522,1e-05,8.6588]
[1776399279461,58.55,74682.91,0.0,-0.02522,1e-05,8.65972]
[1776399284496,58.55,74686.46,0.0,-0.0252,1e-05,8.65324]
[1776399289534,58.55,74681.34,0.0,-0.02523,1e-05,8.66281]
[1776399294566,58.55,74682.29,0.0,-0.02523,1e-05,8.66109]
[1776399299601,58.55,74687.71,0.0,-0.02519,1e-05,8.65112]
[1776399304737,58.55,74691.62,0.0,-0.02516,1e-05,8.64406]
[1776399310679,58.55,74691.53,0.0,-0.02516,1e-05,8.64447]
[1776399315714,58.55,74706.98,0.0,-0.02506,1e-05,8.61619]
[1776399320749,58.55,74708.93,0.0,-0.02505,1e-05,8.61308]
[1776399325786,58.55,74714.84,0.0,-0.02501,1e-05,8.60273]
[1776399330820,58.55,74715.1,0.0,-0.02501,1e-05,8.60286]
[1776399334582,58.55,74715.1,0.0,-0.02501,1e-05,8.60286]
[1776399334848,58.55,74711.5,0.0,-0.02503,1e-05,8.60901]
[1776399339883,58.55,74707.73,0.0,-0.02506,1e-05,8.61648]
[1776399345925,58.56,74701.6,0.0,-0.02511,1e-05,8.62827]
[1776399350959,58.56,74701.39,0.0,-0.02511,1e-05,8.62901]
[1776399355995,58.56,74701.16,0.0,-0.02511,1e-05,8.62977]
[1776399361029,58.56,74702.07,0.0,-0.02511,1e-05,8.62842]
[1776399363718,58.56,74702.63,0.0,-0.0251,1e-05,8.62752]
[1776399364056,58.56,74702.75,0.0,-0.0251,1e-05,8.62737]
[1776399370097,58.56,74702.13,0.0,-0.02511,1e-05,8.62893]
[1776399377146,58.56,74701.66,0.0,-0.02511,1e-05,8.63034]
[1776399382176,58.56,74702.56,0.0,-0.02511,1e-05,8.62902]
[1776399387211,58.56,74702.39,0.0,-0.02511,1e-05,8.6297]
[1776399392246,58.56,74702.13,0.0,-0.02511,1e-05,8.62956]
[1776399398394,58.56,74702.13,0.0,-0.02511,1e-05,8.62999]
[1776399405341,58.56,74702.62,0.0,-0.02511,1e-05,8.62958]
[1776399410372,58.56,74702.28,0.0,-0.02511,1e-05,8.63056]
[1776399415407,58.56,74703.04,0.0,-0.02511,1e-05,8.62952]
[1776399420442,58.57,74703.44,0.0,-0.02511,1e-05,8.62915]
[1776399425479,58.57,74703.82,0.0,-0.02511,1e-05,8.62882]
[1776399430514,58.57,74710.12,0.0,-0.02507,1e-05,8.61762]
[1776399434836,58.57,74710.23,0.0,-0.02507,1e-05,8.6178]
[1776399435549,58.57,74710.2,0.0,-0.02507,1e-05,8.61795]
[1776399443771,58.57,74709.95,0.0,-0.02507,1e-05,8.61879]
[1776399443864,58.57,74709.95,0.0,-0.02507,1e-05,8.61917]
[1776399449646,58.57,74709.95,0.0,-0.02507,1e-05,8.61972]
[1776399454913,58.57,74710.37,0.0,-0.02507,1e-05,8.61825]
[1776399455690,58.57,74711.91,0.0,-0.02506,1e-05,8.61569]
[1776399460724,58.57,74714.86,0.0,-0.02504,1e-05,8.61076]
[1776399465759,58.57,74715.14,0.0,-0.02504,1e-05,8.6108]
[1776399471801,58.57,74714.96,0.0,-0.02504,1e-05,8.61176]
[1776399476836,58.58,74715.11,0.0,-0.02504,1e-05,8.61198]
[1776399481871,58.58,74717.33,0.0,-0.02503,1e-05,8.6084]
[1776399487361,58.58,74720.72,0.0,-0.02501,1e-05,8.60259]
[1776399487462,58.58,74720.76,0.0,-0.02501,1e-05,8.60275]
[1776399492949,58.58,74728.51,0.0,-0.02496,1e-05,8.58908]
[1776399495124,58.58,74728.42,0.0,-0.02496,1e-05,8.58939]
[1776399495225,58.58,74728.42,0.0,-0.02496,1e-05,8.58953]
[1776399501005,58.58,74731.81,0.0,-0.02494,1e-05,8.58414]
[1776399506039,58.58,74737.47,0.0,-0.02491,1e-05,8.57452]
[1776399511074,58.58,74737.57,0.0,-0.02491,1e-05,8.57421]
[1776399516110,58.59,74738.0,0.0,-0.02491,1e-05,8.57428]
[1776399521145,58.59,74740.37,0.0,-0.02489,1e-05,8.5708]
[1776399526180,58.59,74740.4,0.0,-0.0249,1e-05,8.57164]
[1776399534238,58.59,74740.94,0.0,-0.0249,1e-05,8.57208]
[1776399539379,58.59,74742.62,0.0,-0.02489,1e-05,8.57008]
[1776399545317,58.6,74743.03,0.0,-0.02489,1e-05,8.57042]
[1776399550351,58.6,74740.42,0.0,-0.02491,1e-05,8.57608]
[1776399555386,58.6,74740.85,0.0,-0.02491,1e-05,8.57613]
[1776399560423,58.6,74744.31,0.0,-0.02489,1e-05,8.57046]
[1776399565457,58.6,74747.54,0.0,-0.02487,1e-05,8.56543]
[1776399570493,58.6,74760.14,0.0,-0.02479,1e-05,8.54355]
[1776399575530,58.61,74768.45,0.0,-0.02474,1e-05,8.52853]
[1776399580567,58.61,74779.65,0.0,-0.02467,1e-05,8.50939]
[1776399585602,58.61,74785.91,0.0,-0.02463,1e-05,8.49942]
[1776399590636,58.61,74788.0,0.0,-0.02462,1e-05,8.49711]
[1776399595231,58.62,74788.27,0.0,-0.02462,1e-05,8.49783]
[1776399595672,58.62,74788.3,0.0,-0.02462,1e-05,8.49808]
[1776399600706,58.62,74808.22,0.0,-0.0245,1e-05,8.46345]
[1776399605756,58.62,74799.71,0.0,-0.02456,1e-05,8.4807]
[1776399610789,58.63,74800.99,0.0,-0.02456,1e-05,8.48002]
[1776399615824,58.63,74799.68,0.0,-0.02457,1e-05,8.48402]
[1776399620859,58.63,74792.07,0.0,-0.02463,1e-05,8.49943]
[1776399625896,58.64,74788.62,0.0,-0.02465,1e-05,8.50712]
[1776399630931,58.64,74786.12,0.0,-0.02468,1e-05,8.51301]
[1776399635966,58.64,74785.33,0.0,-0.02468,1e-05,8.51478]
[1776399641002,58.64,74782.8,0.0,-0.0247,1e-05,8.52064]
[1776399646036,58.65,74783.92,0.0,-0.0247,1e-05,8.51981]
[1776399651071,58.65,74783.91,0.0,-0.0247,1e-05,8.52105]
[1776399654425,58.65,74783.05,0.0,-0.02471,1e-05,8.52311]
[1776399654526,58.65,74782.51,0.0,-0.02472,1e-05,8.52434]
[1776399660271,58.65,74783.47,0.0,-0.02472,1e-05,8.524]
[1776399665560,58.65,74783.59,0.0,-0.02472,1e-05,8.52473]
[1776399665628,58.65,74783.44,0.0,-0.02472,1e-05,8.52548]
[1776399671223,58.66,74781.5,0.0,-0.02474,1e-05,8.53021]
[1776399674570,58.66,74781.39,0.0,-0.02474,1e-05,8.53087]
[1776399674671,58.66,74779.81,0.0,-0.02475,1e-05,8.53421]
[1776399680414,58.66,74767.06,0.0,-0.02484,1e-05,8.5585]
[1776399685551,58.66,74766.95,0.0,-0.02484,1e-05,8.5594]
[1776399685653,58.66,74766.92,0.0,-0.02485,1e-05,8.5598]
[1776399691364,58.66,74767.6,0.0,-0.02484,1e-05,8.55842]
[1776399694571,58.66,74767.17,0.0,-0.02485,1e-05,8.55955]
[1776399694669,58.66,74767.14,0.0,-0.02485,1e-05,8.55994]
[1776399700563,58.67,74767.61,0.0,-0.02485,1e-05,8.56007]
[1776399706473,58.67,74777.64,0.0,-0.02478,1e-05,8.54262]
[1776399715535,58.67,74774.44,0.0,-0.02481,1e-05,8.55027]
[1776399720698,58.67,74769.5,0.0,-0.02485,1e-05,8.56045]
[1776399725662,58.68,74755.18,0.0,-0.02495,1e-05,8.58721]
[1776399725767,58.68,74752.43,0.0,-0.02497,1e-05,8.59258]
[1776399732656,58.68,74741.62,0.0,-0.02504,1e-05,8.61306]
[1776399737691,58.68,74743.21,0.0,-0.02503,1e-05,8.61053]
[1776399742727,58.68,74743.39,0.0,-0.02503,1e-05,8.61059]
[1776399744640,58.68,74743.35,0.0,-0.02503,1e-05,8.61074]
[1776399744740,58.68,74743.37,0.0,-0.02503,1e-05,8.61078]
[1776399749775,58.68,74744.27,0.0,-0.02503,1e-05,8.60952]
[1776399754810,58.68,74749.51,0.0,-0.02499,1e-05,8.59936]
[1776399759845,58.68,74749.32,0.0,-0.02499,1e-05,8.60019]
[1776399765887,58.68,74749.3,0.0,-0.025,1e-05,8.6008]
[1776399770922,58.68,74745.14,0.0,-0.02503,1e-05,8.6089]
[1776399778978,58.68,74743.6,0.0,-0.02504,1e-05,8.61234]
[1776399784015,58.68,74743.99,0.0,-0.02504,1e-05,8.61198]
[1776399789048,58.69,74744.06,0.0,-0.02504,1e-05,8.6122]
[1776399794084,58.69,74743.68,0.0,-0.02504,1e-05,8.61325]
[1776399799119,58.69,74742.92,0.0,-0.02505,1e-05,8.61499]
[1776399804154,58.69,74743.1,0.0,-0.02505,1e-05,8.61499]
[1776399809189,58.69,74743.19,0.0,-0.02505,1e-05,8.61515]
[1776399817245,58.69,74743.23,0.0,-0.02505,1e-05,8.61464]
[1776399822280,58.69,74756.22,0.0,-0.02496,1e-05,8.59113]
[1776399827315,58.69,74759.93,0.0,-0.02494,1e-05,8.5849]
[1776399832350,58.69,74762.4,0.0,-0.02492,1e-05,8.58101]
[1776399836353,58.69,74763.77,0.0,-0.02492,1e-05,8.57889]
[1776399836378,58.69,74764.14,0.0,-0.02491,1e-05,8.57835]
[1776399841414,58.69,74763.28,0.0,-0.02492,1e-05,8.58059]
[1776399851483,58.7,74762.89,0.0,-0.02493,1e-05,8.58258]
[1776399855309,58.7,74762.31,0.0,-0.02493,1e-05,8.58402]
[1776399855512,58.7,74762.6,0.0,-0.02493,1e-05,8.58361]
[1776399860546,58.7,74762.66,0.0,-0.02493,1e-05,8.5841]
[1776399865584,58.7,74763.14,0.0,-0.02493,1e-05,8.58382]
[1776399870619,58.7,74762.98,0.0,-0.02494,1e-05,8.58472]
[1776399876660,58.7,74762.77,0.0,-0.02494,1e-05,8.58483]
[1776399881830,58.7,74763.35,0.0,-0.02494,1e-05,8.58447]
[1776399891900,58.71,74763.96,0.0,-0.02494,1e-05,8.58453]
[1776399898815,58.71,74762.97,0.0,-0.02494,1e-05,8.58716]
[1776399903852,58.71,74752.07,0.0,-0.02502,1e-05,8.60764]
[1776399908888,58.71,74750.99,0.0,-0.02503,1e-05,8.60998]
[1776399913924,58.71,74740.78,0.0,-0.0251,1e-05,8.62826]
[1776399918958,58.7,74744.2,0.0,-0.02507,1e-05,8.62021]
[1776399925000,58.7,74744.27,0.0,-0.02506,1e-05,8.61806]
[1776399930036,58.7,74743.87,0.0,-0.02506,1e-05,8.61714]
[1776399937085,58.69,74743.94,0.0,-0.02505,1e-05,8.61376]
[1776399943127,58.69,74743.9,0.0,-0.02504,1e-05,8.61193]
[1776399948162,58.69,74743.25,0.0,-0.02504,1e-05,8.61155]
[1776399953197,58.68,74742.13,0.0,-0.02504,1e-05,8.61205]
[1776399961253,58.68,74741.86,0.0,-0.02503,1e-05,8.61007]
[1776399966288,58.68,74741.47,0.0,-0.02503,1e-05,8.60925]
[1776399971323,58.67,74741.18,0.0,-0.02503,1e-05,8.60826]
[1776399976358,58.67,74741.97,0.0,-0.02502,1e-05,8.6053]
[1776399982530,58.67,74742.0,0.0,-0.02501,1e-05,8.60347]
[1776399988442,58.66,74738.67,0.0,-0.02503,1e-05,8.60781]
[1776399993477,58.66,74755.07,0.0,-0.02491,1e-05,8.57524]
[1776399998512,58.66,74757.47,0.0,-0.02489,1e-05,8.56964]
[1776400006568,58.66,74757.32,0.0,-0.02488,1e-05,8.56806]
[1776400012611,58.65,74758.26,0.0,-0.02487,1e-05,8.56496]
[1776400019660,58.65,74758.55,0.0,-0.02486,1e-05,8.56287]
[1776400026710,58.65,74758.52,0.0,-0.02486,1e-05,8.56139]
[1776400032752,58.64,74760.34,0.0,-0.02484,1e-05,8.55675]
[1776400037787,58.64,74761.31,0.0,-0.02483,1e-05,8.55392]
[1776400042960,58.64,74761.31,0.0,-0.02483,1e-05,8.55268]
[1776400048865,58.64,74766.45,0.0,-0.02479,1e-05,8.54225]
[1776400053900,58.64,74773.15,0.0,-0.02474,1e-05,8.52812]
[1776400058935,58.63,74773.3,0.0,-0.02473,1e-05,8.52704]
[1776400063971,58.63,74773.21,0.0,-0.02473,1e-05,8.52627]
[1776400069006,58.63,74774.4,0.0,-0.02472,1e-05,8.52332]
[1776400074043,58.63,74774.93,0.0,-0.02472,1e-05,8.52162]
[1776400081092,58.63,74776.15,0.0,-0.02471,1e-05,8.52042]
[1776400086128,58.63,74776.32,0.0,-0.02471,1e-05,8.52108]
[1776400091162,58.64,74776.1,0.0,-0.02472,1e-05,8.52244]
[1776400102240,58.64,74767.44,0.0,-0.02478,1e-05,8.54033]
[1776400107274,58.64,74764.92,0.0,-0.0248,1e-05,8.5457]
[1776400112309,58.64,74765.32,0.0,-0.0248,1e-05,8.54473]
[1776400119361,58.64,74765.03,0.0,-0.02481,1e-05,8.54628]
[1776400125405,58.65,74765.64,0.0,-0.0248,1e-05,8.54603]
[1776400130440,58.65,74770.67,0.0,-0.02477,1e-05,8.53754]
[1776400135475,58.65,74772.68,0.0,-0.02476,1e-05,8.53467]
[1776400140510,58.65,74768.7,0.0,-0.02479,1e-05,8.54277]
[1776400145549,58.65,74769.16,0.0,-0.02479,1e-05,8.54268]
[1776400150584,58.65,74769.71,0.0,-0.02479,1e-05,8.54244]
[1776400156627,58.66,74770.8,0.0,-0.02479,1e-05,8.54135]
[1776400161662,58.66,74771.85,0.0,-0.02478,1e-05,8.5402]
[1776400166696,58.66,74772.07,0.0,-0.02478,1e-05,8.54058]
[1776400171731,58.66,74771.78,0.0,-0.02478,1e-05,8.54092]
[1776400176766,58.66,74771.74,0.0,-0.02479,1e-05,8.54177]
[1776400181802,58.66,74770.83,0.0,-0.0248,1e-05,8.54421]
[1776400186836,58.66,74770.81,0.0,-0.0248,1e-05,8.54501]
[1776400191871,58.67,74770.1,0.0,-0.02481,1e-05,8.54707]
[1776400196907,58.67,74763.39,0.0,-0.02485,1e-05,8.56005]
[1776400201943,58.67,74766.37,0.0,-0.02484,1e-05,8.55529]
[1776400206978,58.67,74759.49,0.0,-0.02489,1e-05,8.56855]
[1776400212014,58.67,74763.89,0.0,-0.02486,1e-05,8.56116]
[1776400219063,58.67,74763.76,0.0,-0.02486,1e-05,8.5624]
[1776400224222,58.67,74763.96,0.0,-0.02486,1e-05,8.56289]
[1776400232155,58.68,74765.4,0.0,-0.02486,1e-05,8.56028]
[1776400237190,58.68,74765.74,0.0,-0.02486,1e-05,8.56053]
[1776400242225,58.68,74765.44,0.0,-0.02486,1e-05,8.56181]
[1776400248267,58.68,74765.83,0.0,-0.02486,1e-05,8.56195]
[1776400254309,58.68,74762.65,0.0,-0.02488,1e-05,8.56858]
[1776400259345,58.68,74767.04,0.0,-0.02486,1e-05,8.5612]
[1776400264380,58.68,74773.26,0.0,-0.02482,1e-05,8.55058]
[1776400269415,58.69,74773.51,0.0,-0.02482,1e-05,8.55095]
[1776400274450,58.69,74773.88,0.0,-0.02482,1e-05,8.55111]
[1776400278155,58.69,74776.97,0.0,-0.0248,1e-05,8.54597]
[1776400278477,58.69,74777.17,0.0,-0.0248,1e-05,8.54577]
[1776400283512,58.69,74778.76,0.0,-0.02479,1e-05,8.54378]
[1776400289554,58.69,74779.81,0.0,-0.02479,1e-05,8.54298]
[1776400294589,58.69,74779.71,0.0,-0.02479,1e-05,8.54313]
[1776400299624,58.7,74779.0,0.0,-0.0248,1e-05,8.54537]
[1776400304659,58.7,74779.9,0.0,-0.0248,1e-05,8.54466]
[1776400309694,58.7,74780.83,0.0,-0.02479,1e-05,8.5439]
[1776400314730,58.7,74783.9,0.0,-0.02478,1e-05,8.53925]
[1776400319765,58.7,74783.72,0.0,-0.02478,1e-05,8.54055]
[1776400324923,58.71,74783.32,0.0,-0.02479,1e-05,8.54222]
[1776400330842,58.71,74782.36,0.0,-0.0248,1e-05,8.54507]
[1776400336884,58.71,74782.02,0.0,-0.0248,1e-05,8.54674]
[1776400345064,58.71,74781.68,0.0,-0.02481,1e-05,8.54871]
[1776400352998,58.71,74781.19,0.0,-0.02481,1e-05,8.54994]
[1776400357350,58.72,74784.85,0.0,-0.02479,1e-05,8.54374]
[1776400357362,58.72,74790.28,0.0,-0.02476,1e-05,8.53399]
[1776400357718,58.72,74790.28,0.0,-0.02476,1e-05,8.53399]
[1776400358034,58.72,74797.98,0.0,-0.0247,1e-05,8.52012]
[1776400363069,58.72,74799.49,0.0,-0.0247,1e-05,8.51842]
[1776400364419,58.72,74799.49,0.0,-0.0247,1e-05,8.51842]
[1776400364516,58.72,74799.62,0.0,-0.0247,1e-05,8.51861]
[1776400368094,58.72,74799.89,0.0,-0.0247,1e-05,8.51856]
[1776400368103,58.72,74799.9,0.0,-0.0247,1e-05,8.51876]
[1776400373139,58.72,74799.42,0.0,-0.02471,1e-05,8.52071]
[1776400378174,58.72,74798.99,0.0,-0.02471,1e-05,8.52255]
[1776400383209,58.73,74800.84,0.0,-0.0247,1e-05,8.52023]
[1776400388243,58.73,74807.12,0.0,-0.02467,1e-05,8.50987]
[1776400393279,58.73,74807.73,0.0,-0.02467,1e-05,8.5099]
[1776400398313,58.73,74805.79,0.0,-0.02468,1e-05,8.51456]
[1776400405488,58.74,74805.85,0.0,-0.02469,1e-05,8.51616]
[1776400412411,58.74,74805.85,0.0,-0.02469,1e-05,8.51664]
[1776400417446,58.74,74805.24,0.0,-0.0247,1e-05,8.51877]
[1776400422481,58.74,74804.83,0.0,-0.0247,1e-05,8.52052]
[1776400427516,58.74,74807.59,0.0,-0.02469,1e-05,8.51647]
[1776400432551,58.75,74808.33,0.0,-0.02469,1e-05,8.51614]
[1776400437586,58.75,74808.69,0.0,-0.02469,1e-05,8.51652]
[1776400442622,58.75,74809.62,0.0,-0.02469,1e-05,8.51586]
[1776400447670,58.75,74816.52,0.0,-0.02464,1e-05,8.50434]
[1776400452705,58.75,74823.12,0.0,-0.0246,1e-05,8.49353]
[1776400457740,58.76,74824.34,0.0,-0.0246,1e-05,8.49257]
[1776400462775,58.76,74823.82,0.0,-0.02461,1e-05,8.49479]
[1776400467810,58.76,74823.9,0.0,-0.02461,1e-05,8.4959]
[1776400472845,58.76,74823.62,0.0,-0.02462,1e-05,8.49668]
[1776400477880,58.77,74822.75,0.0,-0.02463,1e-05,8.49949]
[1776400482915,58.77,74823.25,0.0,-0.02463,1e-05,8.49978]
[1776400487956,58.77,74823.44,0.0,-0.02463,1e-05,8.50087]
[1776400496007,58.77,74824.24,0.0,-0.02463,1e-05,8.50107]
[1776400501042,58.78,74834.89,0.0,-0.02456,1e-05,8.48301]
[1776400506077,58.78,74836.04,0.0,-0.02456,1e-05,8.48229]
[1776400508039,58.78,74836.11,0.0,-0.02456,1e-05,8.48243]
[1776400508091,58.78,74851.18,0.0,-0.02446,1e-05,8.4554]
[1776400513126,58.78,74857.39,0.0,-0.02443,1e-05,8.44578]
[1776400514736,58.78,74857.39,0.0,-0.02443,1e-05,8.44578]
[1776400514775,58.79,74858.42,0.0,-0.02442,1e-05,8.4446]
[1776400520176,58.79,74851.48,0.0,-0.02447,1e-05,8.45886]
[1776400525211,58.79,74847.96,0.0,-0.0245,1e-05,8.4668]
[1776400530245,58.79,74839.78,0.0,-0.02456,1e-05,8.48309]
[1776400535280,58.8,74839.7,0.0,-0.02456,1e-05,8.48363]
[1776400540315,58.8,74844.18,0.0,-0.02454,1e-05,8.47688]
[1776400545350,58.8,74842.65,0.0,-0.02455,1e-05,8.48104]
[1776400550388,58.8,74842.57,0.0,-0.02456,1e-05,8.48254]
[1776400555425,58.81,74842.07,0.0,-0.02457,1e-05,8.48478]
[1776400560458,58.81,74839.57,0.0,-0.02459,1e-05,8.49061]
[1776400566628,58.81,74838.68,0.0,-0.0246,1e-05,8.49395]
[1776400573550,58.82,74838.61,0.0,-0.02462,1e-05,8.49998]
[1776400577582,58.83,74833.23,0.0,-0.02466,1e-05,8.51044]
[1776400577684,58.83,74833.09,0.0,-0.02466,1e-05,8.51105]
[1776400583624,58.84,74832.91,0.0,-0.02469,1e-05,8.51982]
[1776400589662,58.87,74833.01,0.0,-0.02474,1e-05,8.53345]
[1776400594698,58.88,74826.57,0.0,-0.02479,1e-05,8.54844]
[1776400599733,58.9,74820.59,0.0,-0.02488,1e-05,8.57256]
[1776400604768,58.92,74820.64,0.0,-0.02492,1e-05,8.58347]
[1776400609803,58.94,74819.84,0.0,-0.02496,1e-05,8.59465]
[1776400614838,58.96,74827.2,0.0,-0.02494,1e-05,8.59013]
[1776400619873,58.97,74828.64,0.0,-0.02494,1e-05,8.59195]
[1776400624908,58.97,74829.59,0.0,-0.02494,1e-05,8.59038]
[1776400629947,58.97,74833.86,0.0,-0.02491,1e-05,8.5828]
[1776400637123,58.97,74833.93,0.0,-0.02491,1e-05,8.58301]
[1776400644045,58.97,74832.71,0.0,-0.02492,1e-05,8.58555]
[1776400649082,58.97,74831.18,0.0,-0.02493,1e-05,8.58855]
[1776400650865,58.97,74831.18,0.0,-0.02493,1e-05,8.58855]
[1776400651095,58.97,74850.13,0.0,-0.0248,1e-05,8.55314]
[1776400656129,58.97,74854.93,0.0,-0.02477,1e-05,8.5449]
[1776400657852,58.97,74854.93,0.0,-0.02477,1e-05,8.5449]
[1776400658144,58.97,74853.66,0.0,-0.02478,1e-05,8.54744]
[1776400658947,58.97,74853.66,0.0,-0.02478,1e-05,8.54744]
[1776400659155,58.97,74853.58,0.0,-0.02478,1e-05,8.5477]
[1776400664189,58.97,74853.62,0.0,-0.02478,1e-05,8.54816]
[1776400669224,58.97,74853.26,0.0,-0.02479,1e-05,8.54934]
[1776400674260,58.97,74852.2,0.0,-0.0248,1e-05,8.55178]
[1776400677873,58.97,74851.45,0.0,-0.0248,1e-05,8.55343]
[1776400678287,58.97,74853.44,0.0,-0.02479,1e-05,8.5499]
[1776400683323,58.97,74855.74,0.0,-0.02478,1e-05,8.54621]
[1776400684395,58.97,74855.74,0.0,-0.02478,1e-05,8.54621]
[1776400684617,58.97,74855.74,0.0,-0.02478,1e-05,8.54621]
[1776400688953,58.98,74861.09,0.0,-0.02474,1e-05,8.53692]
[1776400689365,58.98,74861.02,0.0,-0.02474,1e-05,8.5373]
[1776400694400,58.98,74864.3,0.0,-0.02472,1e-05,8.53197]
[1776400699434,58.98,74863.22,0.0,-0.02473,1e-05,8.53459]
[1776400704470,58.98,74852.54,0.0,-0.02481,1e-05,8.55458]
[1776400709504,58.98,74850.1,0.0,-0.02482,1e-05,8.55944]
[1776400714540,58.98,74839.36,0.0,-0.02489,1e-05,8.57837]
[1776400717926,58.98,74837.12,0.0,-0.02491,1e-05,8.58255]
[1776400718569,58.98,74834.64,0.0,-0.02493,1e-05,8.58713]
[1776400723603,58.98,74834.86,0.0,-0.02493,1e-05,8.58684]
[1776400728638,58.98,74830.18,0.0,-0.02496,1e-05,8.59549]
[1776400733678,58.98,74830.12,0.0,-0.02496,1e-05,8.59565]
[1776400738709,58.98,74829.73,0.0,-0.02496,1e-05,8.5964]
[1776400743745,58.98,74818.11,0.0,-0.02504,1e-05,8.61764]
[1776400748778,58.98,74818.25,0.0,-0.02504,1e-05,8.61799]
[1776400753815,58.98,74817.67,0.0,-0.02505,1e-05,8.61964]
[1776400758850,58.98,74816.61,0.0,-0.02505,1e-05,8.62171]
[1776400763884,58.98,74817.35,0.0,-0.02505,1e-05,8.62017]
[1776400768920,58.98,74819.46,0.0,-0.02503,1e-05,8.61613]
[1776400773956,58.98,74823.13,0.0,-0.02501,1e-05,8.60832]
[1776400778991,58.98,74822.89,0.0,-0.02501,1e-05,8.6087]
[1776400786041,58.98,74823.29,0.0,-0.025,1e-05,8.60787]
[1776400793089,58.98,74823.82,0.0,-0.025,1e-05,8.60683]
[1776400798124,58.98,74824.86,0.0,-0.02499,1e-05,8.60489]
[1776400803160,58.98,74834.76,0.0,-0.02493,1e-05,8.5868]
[1776400808197,58.98,74829.6,0.0,-0.02496,1e-05,8.59695]
[1776400814238,58.99,74828.03,0.0,-0.02498,1e-05,8.60077]
[1776400818320,58.99,74828.6,0.0,-0.02497,1e-05,8.60003]
[1776400818415,58.99,74828.6,0.0,-0.02498,1e-05,8.60034]
[1776400824314,58.99,74825.49,0.0,-0.025,1e-05,8.60689]
[1776400829341,58.99,74825.53,0.0,-0.025,1e-05,8.60738]
[1776400829347,58.99,74825.51,0.0,-0.025,1e-05,8.60756]
[1776400835388,58.99,74828.79,0.0,-0.02498,1e-05,8.60144]
[1776400837348,58.99,74833.93,0.0,-0.02495,1e-05,8.5922]
[1776400837403,58.99,74833.88,0.0,-0.02495,1e-05,8.59244]
[1776400841580,58.99,74833.82,0.0,-0.02495,1e-05,8.59305]
[1776400841682,58.99,74834.22,0.0,-0.02495,1e-05,8.59249]
[1776400847324,59.0,74847.15,0.0,-0.02486,1e-05,8.56981]
[1776400847472,59.0,74847.19,0.0,-0.02486,1e-05,8.56995]
[1776400849354,59.0,74847.27,0.0,-0.02486,1e-05,8.57001]
[1776400849487,59.0,74847.12,0.0,-0.02487,1e-05,8.5705]
[1776400854522,59.0,74842.0,0.0,-0.0249,1e-05,8.58086]
[1776400859562,59.0,74837.25,0.0,-0.02494,1e-05,8.59048]
[1776400865603,59.0,74835.72,0.0,-0.02495,1e-05,8.59429]
[1776400870638,59.0,74831.83,0.0,-0.02498,1e-05,8.60221]
[1776400875673,59.01,74831.86,0.0,-0.02498,1e-05,8.60292]
[1776400878436,59.01,74831.9,0.0,-0.02498,1e-05,8.60315]
[1776400878863,59.01,74831.54,0.0,-0.02499,1e-05,8.60411]
[1776400884736,59.01,74832.2,0.0,-0.02499,1e-05,8.60366]
[1776400889772,59.01,74835.19,0.0,-0.02497,1e-05,8.59896]
[1776400894806,59.01,74836.38,0.0,-0.02496,1e-05,8.59662]
[1776400899845,59.01,74839.93,0.0,-0.02494,1e-05,8.59113]
[1776400904877,59.01,74844.29,0.0,-0.02491,1e-05,8.58408]
[1776400909495,59.02,74843.15,0.0,-0.02492,1e-05,8.58692]
[1776400909914,59.02,74843.19,0.0,-0.02492,1e-05,8.58703]
[1776400918977,59.02,74843.24,0.0,-0.02493,1e-05,8.58858]
[1776400924012,59.02,74842.92,0.0,-0.02494,1e-05,8.59005]
[1776400929047,59.02,74840.69,0.0,-0.02495,1e-05,8.59499]
[1776400934083,59.02,74833.13,0.0,-0.02501,1e-05,8.60961]
[1776400939117,59.03,74831.31,0.0,-0.02502,1e-05,8.61363]
[1776400944153,59.03,74820.6,0.0,-0.0251,1e-05,8.63383]
[1776400948530,59.03,74810.64,0.0,-0.02516,1e-05,8.65244]
[1776400949187,59.03,74810.57,0.0,-0.02517,1e-05,8.65263]
[1776400954222,59.03,74810.29,0.0,-0.02517,1e-05,8.65247]
[1776400959424,59.03,74811.78,0.0,-0.02516,1e-05,8.65004]
[1776400968325,59.03,74811.5,0.0,-0.02516,1e-05,8.65111]
[1776400973360,59.03,74811.58,0.0,-0.02516,1e-05,8.65128]
[1776400978396,59.03,74811.02,0.0,-0.02517,1e-05,8.65261]
[1776400983431,59.03,74811.09,0.0,-0.02517,1e-05,8.65278]
[1776400988465,59.03,74811.02,0.0,-0.02517,1e-05,8.65321]
[1776400993500,59.03,74813.67,0.0,-0.02515,1e-05,8.64866]
[1776400999542,59.03,74813.42,0.0,-0.02515,1e-05,8.64952]
[1776401004577,59.03,74811.67,0.0,-0.02517,1e-05,8.65304]
[1776401009774,59.03,74811.81,0.0,-0.02517,1e-05,8.65307]
[1776401015655,59.04,74812.17,0.0,-0.02516,1e-05,8.65179]
[1776401021697,59.04,74811.85,0.0,-0.02517,1e-05,8.65272]
[1776401027739,59.04,74812.25,0.0,-0.02516,1e-05,8.65233]
[1776401037809,59.04,74812.64,0.0,-0.02516,1e-05,8.6522]
[1776401042844,59.04,74814.31,0.0,-0.02515,1e-05,8.64942]
[1776401047894,59.04,74823.47,0.0,-0.02509,1e-05,8.63297]
[1776401053937,59.04,74824.06,0.0,-0.02509,1e-05,8.63244]
[1776401060129,59.04,74824.39,0.0,-0.02509,1e-05,8.63247]
[1776401066024,59.04,74827.41,0.0,-0.02507,1e-05,8.62751]
[1776401073071,59.04,74827.68,0.0,-0.02507,1e-05,8.62674]
[1776401078106,59.04,74827.35,0.0,-0.02507,1e-05,8.62784]
[1776401083141,59.05,74827.73,0.0,-0.02507,1e-05,8.62764]
[1776401089183,59.05,74827.28,0.0,-0.02508,1e-05,8.62905]
[1776401094218,59.05,74827.32,0.0,-0.02508,1e-05,8.62945]
[1776401101268,59.05,74823.52,0.0,-0.02511,1e-05,8.63706]
[1776401106305,59.05,74825.93,0.0,-0.02509,1e-05,8.63308]
[1776401111340,59.05,74827.67,0.0,-0.02508,1e-05,8.63036]
[1776401117388,59.05,74827.38,0.0,-0.02509,1e-05,8.63146]
[1776401123431,59.05,74821.34,0.0,-0.02513,1e-05,8.64301]
[1776401128465,59.05,74820.08,0.0,-0.02514,1e-05,8.64567]
[1776401133500,59.05,74815.28,0.0,-0.02517,1e-05,8.6538]
[1776401139542,59.05,74816.61,0.0,-0.02516,1e-05,8.65165]
[1776401144579,59.05,74820.78,0.0,-0.02514,1e-05,8.64428]
[1776401149613,59.06,74823.59,0.0,-0.02512,1e-05,8.63948]
[1776401156662,59.06,74824.51,0.0,-0.02511,1e-05,8.63835]
[1776401166734,59.06,74825.15,0.0,-0.02511,1e-05,8.638]
[1776401171770,59.06,74823.34,0.0,-0.02513,1e-05,8.64172]
[1776401179825,59.06,74823.37,0.0,-0.02513,1e-05,8.64227]
[1776401184859,59.06,74823.69,0.0,-0.02513,1e-05,8.64206]
[1776401189894,59.06,74826.63,0.0,-0.02511,1e-05,8.63707]
[1776401194929,59.06,74827.92,0.0,-0.0251,1e-05,8.63417]
[1776401200971,59.06,74829.33,0.0,-0.02509,1e-05,8.63214]
[1776401202162,59.06,74829.33,0.0,-0.02509,1e-05,8.63214]
[1776401202223,59.06,74842.74,0.0,-0.025,1e-05,8.60774]
[1776401208022,59.06,74835.41,0.0,-0.02505,1e-05,8.62185]
[1776401208976,59.06,74835.41,0.0,-0.02505,1e-05,8.62185]
[1776401209029,59.06,74835.39,0.0,-0.02505,1e-05,8.622]
[1776401214064,59.07,74836.66,0.0,-0.02505,1e-05,8.62026]
[1776401219099,59.07,74836.08,0.0,-0.02505,1e-05,8.62191]
[1776401224135,59.07,74831.4,0.0,-0.02509,1e-05,8.63104]
[1776401229169,59.07,74832.39,0.0,-0.02508,1e-05,8.62975]
[1776401234206,59.07,74831.62,0.0,-0.02509,1e-05,8.63167]
[1776401239243,59.07,74831.44,0.0,-0.02509,1e-05,8.63259]
[1776401246293,59.07,74827.24,0.0,-0.02512,1e-05,8.6409]
[1776401251476,59.07,74827.25,0.0,-0.02512,1e-05,8.64028]
[1776401257369,59.07,74820.45,0.0,-0.02517,1e-05,8.65318]
[1776401262404,59.07,74818.72,0.0,-0.02518,1e-05,8.65657]
[1776401267440,59.07,74817.37,0.0,-0.02519,1e-05,8.65926]
[1776401272475,59.08,74818.72,0.0,-0.02518,1e-05,8.65697]
[1776401277509,59.08,74818.08,0.0,-0.02519,1e-05,8.65834]
[1776401282544,59.08,74814.42,0.0,-0.02521,1e-05,8.66522]
[1776401287579,59.08,74820.01,0.0,-0.02517,1e-05,8.65516]
[1776401292614,59.08,74820.45,0.0,-0.02517,1e-05,8.65459]
[1776401297649,59.08,74820.2,0.0,-0.02518,1e-05,8.6553]
[1776401308728,59.08,74820.09,0.0,-0.02518,1e-05,8.65606]
[1776401313762,59.08,74816.64,0.0,-0.0252,1e-05,8.66164]
[1776401318797,59.08,74800.24,0.0,-0.02531,1e-05,8.69193]
[1776401323832,59.08,74808.25,0.0,-0.02526,1e-05,8.67724]
[1776401328867,59.08,74806.6,0.0,-0.02527,1e-05,8.68032]
[1776401334910,59.08,74801.57,0.0,-0.0253,1e-05,8.68957]
[1776401339944,59.08,74800.12,0.0,-0.02531,1e-05,8.69217]
[1776401344980,59.08,74784.63,0.0,-0.02542,1e-05,8.72053]
[1776401349959,59.08,74783.18,0.0,-0.02543,1e-05,8.72291]
[1776401350015,59.08,74783.93,0.0,-0.02542,1e-05,8.72145]
[1776401355050,59.08,74786.01,0.0,-0.0254,1e-05,8.71727]
[1776401361251,59.08,74785.55,0.0,-0.02541,1e-05,8.71786]
[1776401361352,59.08,74785.55,0.0,-0.02541,1e-05,8.71767]
[1776401367137,59.08,74781.91,0.0,-0.02543,1e-05,8.72405]
[1776401372173,59.08,74781.45,0.0,-0.02543,1e-05,8.72355]
[1776401377207,59.07,74781.82,0.0,-0.02543,1e-05,8.72251]
[1776401380062,59.07,74781.86,0.0,-0.02542,1e-05,8.7223]
[1776401380229,59.07,74782.04,0.0,-0.02542,1e-05,8.7219]
[1776401387277,59.07,74782.71,0.0,-0.02542,1e-05,8.72021]
[1776401392461,59.07,74782.76,0.0,-0.02542,1e-05,8.71976]
[1776401399365,59.07,74780.84,0.0,-0.02543,1e-05,8.72288]
[1776401401231,59.07,74777.65,0.0,-0.02545,1e-05,8.72876]
[1776401401381,59.07,74777.28,0.0,-0.02545,1e-05,8.72932]
[1776401406417,59.07,74780.71,0.0,-0.02543,1e-05,8.72259]
[1776401410353,59.07,74782.62,0.0,-0.02541,1e-05,8.71888]
[1776401410447,59.07,74782.69,0.0,-0.02541,1e-05,8.7187]
[1776401416487,59.07,74783.27,0.0,-0.02541,1e-05,8.71732]
[1776401421534,59.07,74781.77,0.0,-0.02542,1e-05,8.71983]
[1776401426558,59.07,74781.5,0.0,-0.02542,1e-05,8.72005]
[1776401433607,59.07,74782.09,0.0,-0.02541,1e-05,8.7176]
[1776401439649,59.07,74781.81,0.0,-0.02541,1e-05,8.71781]
[1776401442416,59.07,74781.84,0.0,-0.02541,1e-05,8.71771]
[1776401442670,59.07,74796.19,0.0,-0.02531,1e-05,8.6912]
[1776401447705,59.07,74799.63,0.0,-0.02529,1e-05,8.68485]
[1776401449215,59.07,74799.67,0.0,-0.02529,1e-05,8.68479]
[1776401449720,59.07,74800.17,0.0,-0.02528,1e-05,8.68388]
[1776401454754,59.07,74801.06,0.0,-0.02528,1e-05,8.68231]
[1776401459791,59.07,74803.63,0.0,-0.02526,1e-05,8.67767]
[1776401461627,59.07,74803.63,0.0,-0.02526,1e-05,8.67767]
[1776401461728,59.07,74811.67,0.0,-0.02521,1e-05,8.66296]
[1776401466844,59.07,74829.25,0.0,-0.02509,1e-05,8.63121]
[1776401471879,59.07,74831.16,0.0,-0.02508,1e-05,8.62826]
[1776401476914,59.07,74832.67,0.0,-0.02507,1e-05,8.62605]
[1776401482957,59.07,74831.34,0.0,-0.02508,1e-05,8.62912]
[1776401487992,59.07,74831.31,0.0,-0.02508,1e-05,8.62969]
[1776401493026,59.07,74833.71,0.0,-0.02507,1e-05,8.62486]
[1776401499073,59.08,74833.72,0.0,-0.02507,1e-05,8.62551]
[1776401506123,59.08,74833.87,0.0,-0.02507,1e-05,8.62599]
[1776401511158,59.08,74833.44,0.0,-0.02508,1e-05,8.62729]
[1776401516194,59.08,74837.0,0.0,-0.02505,1e-05,8.62132]
[1776401521228,59.08,74837.82,0.0,-0.02505,1e-05,8.62041]
[1776401526263,59.08,74831.52,0.0,-0.02509,1e-05,8.63249]
[1776401531298,59.08,74832.53,0.0,-0.02509,1e-05,8.63116]
[1776401536333,59.08,74825.34,0.0,-0.02514,1e-05,8.6448]
[1776401541368,59.08,74818.81,0.0,-0.02518,1e-05,8.65711]
[1776401546404,59.08,74824.16,0.0,-0.02515,1e-05,8.64764]
[1776401551438,59.08,74820.93,0.0,-0.02517,1e-05,8.65293]
[1776401557480,59.09,74820.79,0.0,-0.02517,1e-05,8.65357]
[1776401562515,59.09,74816.34,0.0,-0.0252,1e-05,8.66201]
[1776401567553,59.09,74815.64,0.0,-0.02521,1e-05,8.66354]
[1776401573736,59.09,74816.21,0.0,-0.02521,1e-05,8.66273]
[1776401582655,59.09,74816.32,0.0,-0.02521,1e-05,8.66287]
[1776401587690,59.09,74817.53,0.0,-0.0252,1e-05,8.66084]
[1776401593732,59.09,74822.29,0.0,-0.02517,1e-05,8.65243]
[1776401598767,59.09,74820.78,0.0,-0.02518,1e-05,8.65546]
[1776401604810,59.09,74820.27,0.0,-0.02518,1e-05,8.65668]
[1776401609844,59.09,74820.24,0.0,-0.02518,1e-05,8.65697]
[1776401614879,59.09,74818.09,0.0,-0.0252,1e-05,8.66012]
[1776401619915,59.09,74818.09,0.0,-0.0252,1e-05,8.6603]
[1776401626963,59.09,74817.98,0.0,-0.0252,1e-05,8.66072]
[1776401631998,59.09,74825.63,0.0,-0.02515,1e-05,8.64685]
[1776401637033,59.09,74825.87,0.0,-0.02515,1e-05,8.64666]
[1776401642068,59.09,74827.13,0.0,-0.02514,1e-05,8.64462]
[1776401647397,59.09,74827.1,0.0,-0.02514,1e-05,8.64478]
[1776401647498,59.09,74827.4,0.0,-0.02514,1e-05,8.6444]
[1776401651845,59.09,74827.79,0.0,-0.02514,1e-05,8.64385]
[1776401651946,59.09,74827.79,0.0,-0.02514,1e-05,8.64396]
[1776401658180,59.09,74827.48,0.0,-0.02514,1e-05,8.64485]
[1776401663216,59.09,74826.89,0.0,-0.02515,1e-05,8.64619]
[1776401668250,59.09,74825.93,0.0,-0.02515,1e-05,8.64818]
[1776401673285,59.1,74820.53,0.0,-0.02519,1e-05,8.65732]
[1776401678320,59.1,74817.04,0.0,-0.02521,1e-05,8.66384]
[1776401683355,59.1,74814.18,0.0,-0.02523,1e-05,8.66916]
[1776401688390,59.1,74803.85,0.0,-0.0253,1e-05,8.68806]
[1776401690719,59.1,74803.85,0.0,-0.0253,1e-05,8.68806]
[1776401690790,59.1,74803.78,0.0,-0.0253,1e-05,8.6881]
[1776401696446,59.1,74801.53,0.0,-0.02532,1e-05,8.69209]
[1776401701481,59.09,74801.36,0.0,-0.02532,1e-05,8.69224]
[1776401708532,59.09,74800.68,0.0,-0.02532,1e-05,8.69326]
[1776401714729,59.09,74799.81,0.0,-0.02533,1e-05,8.69464]
[1776401722628,59.09,74801.19,0.0,-0.02532,1e-05,8.69191]
[1776401727663,59.09,74798.36,0.0,-0.02533,1e-05,8.69696]
[1776401734870,59.09,74799.27,0.0,-0.02532,1e-05,8.69405]
[1776401738537,59.09,74792.56,0.0,-0.02537,1e-05,8.7063]
[1776401738749,59.09,74791.91,0.0,-0.02537,1e-05,8.70745]
[1776401741143,59.09,74787.95,0.0,-0.0254,1e-05,8.71463]
[1776401741769,59.09,74787.66,0.0,-0.0254,1e-05,8.71511]
[1776401746804,59.09,74788.37,0.0,-0.0254,1e-05,8.71346]
[1776401751839,59.09,74787.58,0.0,-0.0254,1e-05,8.71459]
[1776401756874,59.09,74789.75,0.0,-0.02538,1e-05,8.71026]
[1776401761912,59.09,74788.44,0.0,-0.02539,1e-05,8.71235]
[1776401766949,59.09,74794.57,0.0,-0.02535,1e-05,8.70079]
[1776401771984,59.09,74791.5,0.0,-0.02537,1e-05,8.70623]
[1776401778027,59.09,74793.41,0.0,-0.02536,1e-05,8.70243]
[1776401780512,59.09,74792.91,0.0,-0.02536,1e-05,8.70327]
[1776401781049,59.09,74813.5,0.0,-0.02522,1e-05,8.66541]
[1776401786083,59.09,74817.41,0.0,-0.02519,1e-05,8.65843]
[1776401786518,59.09,74817.41,0.0,-0.02519,1e-05,8.65843]
[1776401787090,59.09,74816.92,0.0,-0.0252,1e-05,8.65938]
[1776401792125,59.09,74820.59,0.0,-0.02517,1e-05,8.65193]
[1776401797160,59.09,74821.01,0.0,-0.02517,1e-05,8.65148]
[1776401802184,59.09,74820.65,0.0,-0.02517,1e-05,8.6524]
[1776401802285,59.09,74820.65,0.0,-0.02517,1e-05,8.65247]
[1776401809244,59.09,74813.75,0.0,-0.02522,1e-05,8.66559]
[1776401811223,59.09,74810.46,0.0,-0.02524,1e-05,8.67169]
[1776401811258,59.09,74810.0,0.0,-0.02525,1e-05,8.67258]
[1776401817301,59.09,74810.09,0.0,-0.02525,1e-05,8.67264]
[1776401822336,59.09,74799.11,0.0,-0.02532,1e-05,8.69294]
[1776401827374,59.09,74796.76,0.0,-0.02534,1e-05,8.69724]
[1776401832405,59.09,74795.81,0.0,-0.02534,1e-05,8.69892]
[1776401838447,59.09,74795.76,0.0,-0.02534,1e-05,8.69891]
[1776401841237,59.09,74794.44,0.0,-0.02535,1e-05,8.70129]
[1776401841470,59.09,74792.98,0.0,-0.02536,1e-05,8.70395]
[1776401847510,59.09,74788.46,0.0,-0.02539,1e-05,8.71203]
[1776401852311,59.09,74789.17,0.0,-0.02539,1e-05,8.71058]
[1776401852546,59.09,74788.59,0.0,-0.02539,1e-05,8.71057]
[1776401857581,59.09,74791.03,0.0,-0.02537,1e-05,8.70584]
[1776401861286,59.09,74795.8,0.0,-0.02534,1e-05,8.69694]
[1776401861608,59.09,74794.97,0.0,-0.02534,1e-05,8.69843]
[1776401866644,59.09,74794.44,0.0,-0.02535,1e-05,8.69926]
[1776401871679,59.09,74792.6,0.0,-0.02536,1e-05,8.70246]
[1776401876714,59.09,74791.38,0.0,-0.02536,1e-05,8.70449]
[1776401882756,59.09,74791.51,0.0,-0.02536,1e-05,8.70396]
[1776401887792,59.09,74792.8,0.0,-0.02535,1e-05,8.70136]
[1776401892826,59.09,74790.98,0.0,-0.02537,1e-05,8.70449]
[1776401897862,59.09,74790.68,0.0,-0.02537,1e-05,8.70479]
[1776401902897,59.09,74791.94,0.0,-0.02536,1e-05,8.70221]
[1776401907932,59.09,74792.4,0.0,-0.02535,1e-05,8.70108]
[1776401912967,59.09,74796.77,0.0,-0.02532,1e-05,8.69185]
[1776401918002,59.09,74804.36,0.0,-0.02527,1e-05,8.67782]
[1776401924045,59.09,74803.44,0.0,-0.02527,1e-05,8.67949]
[1776401929079,59.09,74803.35,0.0,-0.02527,1e-05,8.67963]
[1776401932384,59.09,74802.99,0.0,-0.02528,1e-05,8.68029]
[1776401932485,59.09,74802.99,0.0,-0.02528,1e-05,8.68027]
[1776401938142,59.09,74799.89,0.0,-0.0253,1e-05,8.68592]
[1776401943178,59.08,74797.93,0.0,-0.02531,1e-05,8.68943]
[1776401948212,59.08,74797.76,0.0,-0.02531,1e-05,8.68961]
[1776401951437,59.08,74797.69,0.0,-0.02531,1e-05,8.68966]
[1776401952240,59.08,74797.83,0.0,-0.02531,1e-05,8.68938]
[1776401957275,59.08,74801.81,0.0,-0.02528,1e-05,8.68194]
[1776401962310,59.08,74802.52,0.0,-0.02528,1e-05,8.68057]
[1776401967346,59.08,74802.66,0.0,-0.02528,1e-05,8.68027]
[1776401972515,59.08,74802.42,0.0,-0.02528,1e-05,8.6797]
[1776401972539,59.08,74802.42,0.0,-0.02528,1e-05,8.67969]
[1776401978422,59.08,74802.69,0.0,-0.02527,1e-05,8.67916]
[1776401983457,59.08,74802.56,0.0,-0.02527,1e-05,8.67938]
[1776401990508,59.08,74802.45,0.0,-0.02528,1e-05,8.67955]
[1776401996717,59.08,74802.4,0.0,-0.02528,1e-05,8.67963]
[1776402002592,59.08,74807.9,0.0,-0.02524,1e-05,8.66954]
[1776402007627,59.08,74807.62,0.0,-0.02524,1e-05,8.67012]
[1776402012662,59.08,74812.67,0.0,-0.02521,1e-05,8.66095]
[1776402017697,59.08,74813.49,0.0,-0.0252,1e-05,8.65961]
[1776402023739,59.08,74813.31,0.0,-0.0252,1e-05,8.66018]
[1776402028778,59.09,74813.24,0.0,-0.0252,1e-05,8.66051]
[1776402034820,59.09,74813.01,0.0,-0.0252,1e-05,8.66021]
[1776402039855,59.09,74810.41,0.0,-0.02522,1e-05,8.66516]
[1776402044890,59.09,74811.48,0.0,-0.02522,1e-05,8.66339]
[1776402050932,59.09,74810.96,0.0,-0.02522,1e-05,8.66458]
[1776402057139,59.09,74810.48,0.0,-0.02522,1e-05,8.66575]
[1776402063016,59.09,74810.7,0.0,-0.02522,1e-05,8.66553]
[1776402068051,59.09,74819.45,0.0,-0.02517,1e-05,8.6497]
[1776402075103,59.09,74817.38,0.0,-0.02518,1e-05,8.65397]
[1776402087185,59.09,74817.34,0.0,-0.02518,1e-05,8.65475]
[1776402092224,59.09,74817.62,0.0,-0.02518,1e-05,8.65354]
[1776402097258,59.09,74815.36,0.0,-0.0252,1e-05,8.65798]
[1776402102293,59.09,74815.11,0.0,-0.0252,1e-05,8.6587]
[1776402107328,59.09,74810.48,0.0,-0.02523,1e-05,8.66743]
[1776402111864,59.09,74810.19,0.0,-0.02523,1e-05,8.6681]
[1776402112364,59.09,74810.24,0.0,-0.02523,1e-05,8.66804]
[1776402117398,59.09,74805.83,0.0,-0.02526,1e-05,8.67629]
[1776402124448,59.09,74809.67,0.0,-0.02524,1e-05,8.66938]
[1776402129482,59.09,74815.93,0.0,-0.0252,1e-05,8.65812]
[1776402134517,59.09,74815.62,0.0,-0.0252,1e-05,8.65896]
[1776402139552,59.09,74815.51,0.0,-0.0252,1e-05,8.65943]
[1776402143013,59.09,74814.81,0.0,-0.02521,1e-05,8.66082]
[1776402143115,59.1,74815.35,0.0,-0.0252,1e-05,8.65988]
[1776402148616,59.1,74811.63,0.0,-0.02523,1e-05,8.66699]
[1776402153650,59.1,74812.42,0.0,-0.02522,1e-05,8.66477]
[1776402158685,59.1,74815.36,0.0,-0.0252,1e-05,8.65961]
[1776402162062,59.1,74815.21,0.0,-0.0252,1e-05,8.65999]
[1776402162163,59.1,74815.18,0.0,-0.0252,1e-05,8.66015]
[1776402167748,59.1,74810.58,0.0,-0.02524,1e-05,8.66882]
[1776402173194,59.1,74810.51,0.0,-0.02524,1e-05,8.66909]
[1776402173288,59.1,74810.44,0.0,-0.02524,1e-05,8.66929]
[1776402178826,59.1,74800.65,0.0,-0.02531,1e-05,8.68734]
[1776402183861,59.1,74800.62,0.0,-0.02531,1e-05,8.68742]
[1776402188895,59.1,74796.66,0.0,-0.02533,1e-05,8.69472]
[1776402192149,59.1,74790.69,0.0,-0.02537,1e-05,8.7057]
[1776402192214,59.1,74791.03,0.0,-0.02537,1e-05,8.70502]
[1776402197958,59.1,74794.71,0.0,-0.02535,1e-05,8.69814]
[1776402202993,59.1,74794.3,0.0,-0.02535,1e-05,8.69878]
[1776402208028,59.1,74792.2,0.0,-0.02536,1e-05,8.7025]
[1776402213063,59.1,74789.61,0.0,-0.02538,1e-05,8.70609]
[1776402218268,59.1,74779.13,0.0,-0.02545,1e-05,8.72498]
[1776402224140,59.1,74777.05,0.0,-0.02546,1e-05,8.72841]
[1776402229181,59.09,74780.97,0.0,-0.02543,1e-05,8.72078]
[1776402234215,59.09,74789.23,0.0,-0.02537,1e-05,8.7052]
[1776402239253,59.09,74783.76,0.0,-0.02541,1e-05,8.71494]
[1776402246300,59.09,74782.97,0.0,-0.02541,1e-05,8.7159]
[1776402251336,59.09,74777.33,0.0,-0.02545,1e-05,8.72592]
[1776402251996,59.09,74777.33,0.0,-0.02545,1e-05,8.72592]
[1776402252345,59.09,74738.86,0.0,-0.02571,1e-05,8.79706]
[1776402254357,59.09,74702.21,0.0,-0.02597,1e-05,8.86483]
[1776402259391,59.09,74686.38,0.0,-0.02607,1e-05,8.89266]
[1776402263239,59.09,74689.17,0.0,-0.02605,1e-05,8.88628]
[1776402263420,59.08,74687.86,0.0,-0.02605,1e-05,8.88833]
[1776402268468,59.08,74687.02,0.0,-0.02605,1e-05,8.88838]
[1776402268570,59.08,74686.95,0.0,-0.02605,1e-05,8.88813]
[1776402273381,59.08,74688.44,0.0,-0.02604,1e-05,8.88284]
[1776402273492,59.08,74688.47,0.0,-0.02603,1e-05,8.88241]
[1776402278526,59.07,74689.59,0.0,-0.02602,1e-05,8.8785]
[1776402283561,59.07,74689.88,0.0,-0.02601,1e-05,8.8762]
[1776402288596,59.07,74692.44,0.0,-0.02599,1e-05,8.86933]
[1776402293632,59.06,74685.78,0.0,-0.02603,1e-05,8.88001]
[1776402298666,59.06,74686.04,0.0,-0.02602,1e-05,8.87776]
[1776402303701,59.06,74688.02,0.0,-0.026,1e-05,8.87233]
[1776402308931,59.05,74694.45,0.0,-0.02595,1e-05,8.8587]
[1776402319001,59.05,74691.98,0.0,-0.02595,1e-05,8.86009]
[1776402323488,59.05,74691.98,0.0,-0.02595,1e-05,8.85913]
[1776402323589,59.05,74692.74,0.0,-0.02594,1e-05,8.85739]
[1776402328876,59.04,74693.43,0.0,-0.02593,1e-05,8.8542]
[1776402332395,59.04,74693.38,0.0,-0.02593,1e-05,8.85367]
[1776402332397,59.04,74694.22,0.0,-0.02592,1e-05,8.8508]
[1776402338138,59.04,74695.66,0.0,-0.02591,1e-05,8.84659]
[1776402338157,59.04,74707.52,0.0,-0.02582,1e-05,8.82419]
[1776402343417,59.04,74713.47,0.0,-0.02578,1e-05,8.81239]
[1776402343480,59.04,74713.47,0.0,-0.02578,1e-05,8.81239]
[1776402343518,59.03,74713.37,0.0,-0.02578,1e-05,8.81211]
[1776402349021,59.03,74714.23,0.0,-0.02577,1e-05,8.80918]
[1776402354060,59.03,74710.76,0.0,-0.02579,1e-05,8.81451]
[1776402359091,59.03,74706.2,0.0,-0.02581,1e-05,8.82176]
[1776402364126,59.03,74709.44,0.0,-0.02579,1e-05,8.81448]
[1776402369359,59.02,74709.03,0.0,-0.02579,1e-05,8.81405]
[1776402375203,59.02,74710.17,0.0,-0.02577,1e-05,8.81053]
[1776402380238,59.02,74709.41,0.0,-0.02578,1e-05,8.81079]
[1776402385274,59.02,74707.65,0.0,-0.02578,1e-05,8.81289]
[1776402390309,59.01,74709.58,0.0,-0.02577,1e-05,8.80815]
[1776402396351,59.01,74709.58,0.0,-0.02576,1e-05,8.80583]
[1776402403400,59.01,74708.25,0.0,-0.02576,1e-05,8.80675]
[1776402408436,59.01,74689.71,0.0,-0.02589,1e-05,8.8401]
[1776402413472,59.0,74687.68,0.0,-0.0259,1e-05,8.84246]
[1776402418507,59.0,74688.46,0.0,-0.02589,1e-05,8.83956]
[1776402422587,59.0,74691.34,0.0,-0.02586,1e-05,8.83333]
[1776402422610,59.0,74692.03,0.0,-0.02586,1e-05,8.83176]
[1776402428580,59.0,74689.78,0.0,-0.02587,1e-05,8.83429]
[1776402433682,58.99,74678.46,0.0,-0.02594,1e-05,8.85423]
[1776402433731,58.99,74678.46,0.0,-0.02594,1e-05,8.85391]
[1776402434019,58.99,74678.46,0.0,-0.02594,1e-05,8.85391]
[1776402434624,58.99,74668.53,0.0,-0.02601,1e-05,8.87216]
[1776402439657,58.99,74666.95,0.0,-0.02601,1e-05,8.8734]
[1776402440017,58.99,74666.95,0.0,-0.02601,1e-05,8.8734]
[1776402440119,58.99,74666.95,0.0,-0.02601,1e-05,8.87305]
[1776402445700,58.99,74668.85,0.0,-0.02599,1e-05,8.86778]
[1776402452603,58.98,74669.28,0.0,-0.02598,1e-05,8.86531]
[1776402452749,58.98,74670.54,0.0,-0.02597,1e-05,8.86131]
[1776402457788,58.98,74677.74,0.0,-0.02591,1e-05,8.84603]
[1776402462822,58.98,74687.86,0.0,-0.02584,1e-05,8.82601]
[1776402468861,58.97,74684.68,0.0,-0.02585,1e-05,8.83009]
[1776402473659,58.97,74684.21,0.0,-0.02585,1e-05,8.83019]
[1776402473684,58.97,74683.98,0.0,-0.02586,1e-05,8.83036]
[1776402478933,58.97,74684.13,0.0,-0.02585,1e-05,8.82849]
[1776402483968,58.96,74680.91,0.0,-0.02587,1e-05,8.83319]
[1776402489004,58.96,74680.47,0.0,-0.02587,1e-05,8.83265]
[1776402492676,58.96,74681.9,0.0,-0.02585,1e-05,8.82945]
[1776402492685,58.96,74682.13,0.0,-0.02585,1e-05,8.82876]
[1776402498066,58.96,74683.53,0.0,-0.02584,1e-05,8.82461]
[1776402503101,58.96,74683.21,0.0,-0.02583,1e-05,8.82396]
[1776402508136,58.95,74680.93,0.0,-0.02584,1e-05,8.82697]
[1776402513668,58.95,74680.47,0.0,-0.02584,1e-05,8.82583]
[1776402513696,58.95,74680.97,0.0,-0.02584,1e-05,8.82465]
[1776402517359,58.95,74682.28,0.0,-0.02583,1e-05,8.82171]
[1776402517451,58.95,74683.19,0.0,-0.02582,1e-05,8.81954]
[1776402523723,58.95,74679.7,0.0,-0.02584,1e-05,8.82484]
[1776402523799,58.95,74679.77,0.0,-0.02584,1e-05,8.82446]
[1776402524162,58.95,74679.77,0.0,-0.02584,1e-05,8.82446]
[1776402524248,58.95,74676.83,0.0,-0.02586,1e-05,8.82969]
[1776402529284,58.94,74675.92,0.0,-0.02586,1e-05,8.83009]
[1776402534319,58.94,74675.55,0.0,-0.02586,1e-05,8.82949]
[1776402536180,58.94,74675.54,0.0,-0.02586,1e-05,8.82925]
[1776402536354,58.94,74650.92,0.0,-0.02603,1e-05,8.87503]
[1776402541394,58.94,74655.36,0.0,-0.02599,1e-05,8.86528]
[1776402546570,58.93,74650.98,0.0,-0.02602,1e-05,8.87188]
[1776402546672,58.93,74651.45,0.0,-0.02601,1e-05,8.87067]
[1776402547397,58.93,74651.45,0.0,-0.02601,1e-05,8.87067]
[1776402547417,58.93,74651.42,0.0,-0.02601,1e-05,8.8704]
[1776402552451,58.93,74648.24,0.0,-0.02603,1e-05,8.87473]
[1776402553942,58.93,74646.56,0.0,-0.02604,1e-05,8.87755]
[1776402554464,58.93,74645.78,0.0,-0.02604,1e-05,8.87867]
[1776402559499,58.93,74641.53,0.0,-0.02607,1e-05,8.88491]
[1776402564534,58.92,74642.18,0.0,-0.02605,1e-05,8.88195]
[1776402569569,58.92,74643.14,0.0,-0.02604,1e-05,8.87845]
[1776402574611,58.92,74643.35,0.0,-0.02603,1e-05,8.8754]
[1776402579639,58.91,74642.28,0.0,-0.02603,1e-05,8.87577]
[1776402584676,58.91,74641.77,0.0,-0.02603,1e-05,8.87509]
[1776402589709,58.91,74638.64,0.0,-0.02605,1e-05,8.87933]
[1776402594744,58.9,74628.67,0.0,-0.02611,1e-05,8.89631]
[1776402599802,58.9,74615.38,0.0,-0.0262,1e-05,8.91944]
[1776402599975,58.9,74615.38,0.0,-0.0262,1e-05,8.91944]
[1776402600788,58.9,74616.79,0.0,-0.02619,1e-05,8.91639]
[1776402605839,58.9,74615.54,0.0,-0.02619,1e-05,8.91672]
[1776402609868,58.89,74650.95,0.0,-0.02593,1e-05,8.84866]
[1776402614568,58.89,74648.39,0.0,-0.02595,1e-05,8.85224]
[1776402614904,58.89,74648.64,0.0,-0.02595,1e-05,8.85149]
[1776402619939,58.89,74650.61,0.0,-0.02593,1e-05,8.84643]
[1776402624124,58.88,74653.03,0.0,-0.02591,1e-05,8.84084]
[1776402624974,58.88,74651.32,0.0,-0.02592,1e-05,8.84379]
[1776402631266,58.88,74650.72,0.0,-0.02591,1e-05,8.84234]
[1776402637064,58.88,74651.08,0.0,-0.02591,1e-05,8.84011]
[1776402642099,58.88,74659.14,0.0,-0.02585,1e-05,8.82379]
[1776402647135,58.87,74661.03,0.0,-0.02583,1e-05,8.81914]
[1776402653176,58.87,74662.9,0.0,-0.02581,1e-05,8.81439]
[1776402658211,58.87,74661.89,0.0,-0.02581,1e-05,8.8153]
[1776402663247,58.87,74657.99,0.0,-0.02584,1e-05,8.82155]
[1776402668281,58.87,74657.59,0.0,-0.02584,1e-05,8.82121]
[1776402673321,58.86,74656.25,0.0,-0.02584,1e-05,8.82241]
[1776402680365,58.86,74655.83,0.0,-0.02584,1e-05,8.82166]
[1776402685400,58.86,74650.82,0.0,-0.02587,1e-05,8.83013]
[1776402687334,58.86,74648.53,0.0,-0.02589,1e-05,8.83395]
[1776402687414,58.86,74647.61,0.0,-0.02589,1e-05,8.83567]
[1776402692449,58.86,74646.71,0.0,-0.02589,1e-05,8.83515]
[1776402694138,58.86,74646.43,0.0,-0.02589,1e-05,8.83543]
[1776402694175,58.85,74646.43,0.0,-0.02589,1e-05,8.83518]
[1776402697323,58.85,74646.93,0.0,-0.02589,1e-05,8.83376]
[1776402697485,58.85,74646.4,0.0,-0.02589,1e-05,8.83451]
[1776402702519,58.85,74645.31,0.0,-0.02589,1e-05,8.8351]
[1776402707554,58.85,74640.47,0.0,-0.02592,1e-05,8.84319]
[1776402710575,58.85,74618.46,0.0,-0.02607,1e-05,8.8837]
[1776402715623,58.84,74600.58,0.0,-0.02619,1e-05,8.91557]
[1776402720653,58.84,74598.14,0.0,-0.0262,1e-05,8.91822]
[1776402725689,58.84,74604.35,0.0,-0.02615,1e-05,8.90461]
[1776402730725,58.83,74605.87,0.0,-0.02614,1e-05,8.89993]
[1776402733190,58.83,74603.98,0.0,-0.02615,1e-05,8.90277]
[1776402733745,58.83,74599.88,0.0,-0.02617,1e-05,8.91013]
[1776402738780,58.83,74595.83,0.0,-0.0262,1e-05,8.91589]
[1776402743817,58.82,74597.4,0.0,-0.02618,1e-05,8.91101]
[1776402744580,58.82,74597.4,0.0,-0.02618,1e-05,8.91101]
[1776402744822,58.82,74597.48,0.0,-0.02618,1e-05,8.91047]
[1776402749887,58.82,74599.25,0.0,-0.02616,1e-05,8.90526]
[1776402753301,58.82,74610.94,0.0,-0.02607,1e-05,8.88084]
[1776402754899,58.82,74611.66,0.0,-0.02606,1e-05,8.87884]
[1776402760941,58.81,74607.52,0.0,-0.02608,1e-05,8.8847]
[1776402765976,58.81,74598.39,0.0,-0.02614,1e-05,8.90049]
[1776402771016,58.81,74604.43,0.0,-0.02609,1e-05,8.88704]
[1776402776055,58.8,74600.21,0.0,-0.02611,1e-05,8.89332]
[1776402781096,58.8,74595.43,0.0,-0.02614,1e-05,8.9006]
[1776402784315,58.8,74595.73,0.0,-0.02614,1e-05,8.89863]
[1776402785124,58.8,74595.23,0.0,-0.02614,1e-05,8.89922]
[1776402790158,58.79,74595.3,0.0,-0.02613,1e-05,8.89733]
[1776402793320,58.79,74595.3,0.0,-0.02613,1e-05,8.89663]
[1776402793407,58.79,74596.87,0.0,-0.02612,1e-05,8.89332]
[1776402800228,58.79,74604.12,0.0,-0.02606,1e-05,8.87741]
[1776402805263,58.78,74604.76,0.0,-0.02605,1e-05,8.87467]
[1776402810298,58.78,74597.71,0.0,-0.02609,1e-05,8.88638]
[1776402815333,58.78,74595.63,0.0,-0.0261,1e-05,8.88766]
[1776402820371,58.78,74577.82,0.0,-0.02622,1e-05,8.91952]
[1776402825407,58.78,74581.3,0.0,-0.02619,1e-05,8.91346]
[1776402830444,58.78,74584.97,0.0,-0.02617,1e-05,8.90711]
[1776402835477,58.78,74574.18,0.0,-0.02625,1e-05,8.92796]
[1776402840512,58.78,74571.59,0.0,-0.02627,1e-05,8.93319]
[1776402845547,58.78,74572.46,0.0,-0.02626,1e-05,8.93187]
[1776402851589,58.78,74574.31,0.0,-0.02625,1e-05,8.92878]
[1776402856624,58.78,74575.31,0.0,-0.02625,1e-05,8.9273]
[1776402862666,58.78,74575.72,0.0,-0.02625,1e-05,8.92725]
[1776402866014,58.78,74583.49,0.0,-0.02619,1e-05,8.91283]
[1776402866081,58.78,74584.83,0.0,-0.02618,1e-05,8.91045]
[1776402867701,58.78,74605.08,0.0,-0.02604,1e-05,8.87269]
[1776402872071,58.78,74604.94,0.0,-0.02604,1e-05,8.87361]
[1776402872115,58.79,74604.61,0.0,-0.02604,1e-05,8.87346]
[1776402877771,58.79,74604.44,0.0,-0.02605,1e-05,8.87507]
[1776402882807,58.79,74604.58,0.0,-0.02605,1e-05,8.87588]
[1776402887842,58.79,74616.4,0.0,-0.02597,1e-05,8.85477]
[1776402892877,58.79,74615.56,0.0,-0.02598,1e-05,8.85759]
[1776402896904,58.8,74638.8,0.0,-0.02583,1e-05,8.81508]
[1776402901939,58.8,74640.61,0.0,-0.02582,1e-05,8.81328]
[1776402904752,58.8,74635.16,0.0,-0.02586,1e-05,8.82411]
[1776402904960,58.8,74634.63,0.0,-0.02586,1e-05,8.82542]
[1776402910004,58.8,74633.24,0.0,-0.02588,1e-05,8.82942]
[1776402915038,58.81,74634.31,0.0,-0.02588,1e-05,8.82887]
[1776402920069,58.81,74627.73,0.0,-0.02593,1e-05,8.84258]
[1776402925108,58.81,74632.16,0.0,-0.0259,1e-05,8.83561]
[1776402930142,58.81,74634.43,0.0,-0.02589,1e-05,8.83275]
[1776402935180,58.82,74637.25,0.0,-0.02587,1e-05,8.82792]
[1776402940211,58.82,74635.01,0.0,-0.02589,1e-05,8.83387]
[1776402945246,58.82,74633.56,0.0,-0.02591,1e-05,8.83796]
[1776402950281,58.82,74626.55,0.0,-0.02596,1e-05,8.85239]
[1776402955317,58.83,74625.64,0.0,-0.02597,1e-05,8.85531]
[1776402960352,58.83,74625.22,0.0,-0.02598,1e-05,8.85728]
[1776402965388,58.83,74631.39,0.0,-0.02594,1e-05,8.84701]
[1776402971431,58.83,74633.8,0.0,-0.02593,1e-05,8.84401]
[1776402976465,58.84,74638.08,0.0,-0.02591,1e-05,8.83734]
[1776402981500,58.84,74638.55,0.0,-0.02591,1e-05,8.83784]
[1776402986535,58.84,74638.58,0.0,-0.02591,1e-05,8.83916]
[1776402991570,58.84,74639.05,0.0,-0.02591,1e-05,8.83867]
[1776402996605,58.85,74650.38,0.0,-0.02584,1e-05,8.81895]
[1776403003654,58.85,74653.71,0.0,-0.02582,1e-05,8.81495]
[1776403008689,58.85,74654.69,0.0,-0.02582,1e-05,8.81474]
[1776403013724,58.86,74655.64,0.0,-0.02582,1e-05,8.81458]
[1776403019767,58.86,74655.79,0.0,-0.02582,1e-05,8.81624]
[1776403024802,58.86,74666.91,0.0,-0.02575,1e-05,8.79709]
[1776403030844,58.87,74670.96,0.0,-0.02573,1e-05,8.79088]
[1776403035878,58.87,74670.65,0.0,-0.02574,1e-05,8.79256]
[1776403038369,58.87,74670.36,0.0,-0.02574,1e-05,8.79332]
[1776403038471,58.87,74670.58,0.0,-0.02574,1e-05,8.79334]
[1776403043934,58.87,74670.56,0.0,-0.02574,1e-05,8.79444]
[1776403048969,58.87,74672.94,0.0,-0.02573,1e-05,8.79109]
[1776403053819,58.88,74673.75,0.0,-0.02572,1e-05,8.78953]
[1776403054004,58.88,74672.43,0.0,-0.02573,1e-05,8.79221]
[1776403059039,58.88,74669.14,0.0,-0.02576,1e-05,8.79939]
[1776403064326,58.88,74668.81,0.0,-0.02577,1e-05,8.80119]
[1776403065018,58.88,74668.81,0.0,-0.02577,1e-05,8.80119]
[1776403065081,58.88,74668.66,0.0,-0.02577,1e-05,8.80147]
[1776403071123,58.88,74670.11,0.0,-0.02576,1e-05,8.79994]
[1776403073976,58.88,74670.05,0.0,-0.02576,1e-05,8.80045]
[1776403074396,58.88,74669.82,0.0,-0.02577,1e-05,8.80127]
[1776403080187,58.89,74669.06,0.0,-0.02578,1e-05,8.80363]
[1776403085222,58.89,74670.0,0.0,-0.02577,1e-05,8.80283]
[1776403090258,58.89,74672.5,0.0,-0.02576,1e-05,8.79913]
[1776403095292,58.89,74667.75,0.0,-0.0258,1e-05,8.80897]
[1776403101336,58.89,74659.03,0.0,-0.02586,1e-05,8.82681]
[1776403106371,58.9,74659.04,0.0,-0.02587,1e-05,8.82849]
[1776403111407,58.9,74659.32,0.0,-0.02587,1e-05,8.82836]
[1776403116443,58.9,74658.94,0.0,-0.02587,1e-05,8.83043]
[1776403122487,58.91,74657.48,0.0,-0.02589,1e-05,8.83475]
[1776403130540,58.91,74657.68,0.0,-0.0259,1e-05,8.83645]
[1776403135575,58.91,74658.25,0.0,-0.0259,1e-05,8.83666]
[1776403141617,58.91,74656.14,0.0,-0.02592,1e-05,8.84211]
[1776403146653,58.92,74657.4,0.0,-0.02591,1e-05,8.84097]
[1776403152694,58.92,74657.14,0.0,-0.02592,1e-05,8.84293]
[1776403159743,58.92,74657.07,0.0,-0.02593,1e-05,8.84473]
[1776403165029,58.93,74657.07,0.0,-0.02593,1e-05,8.84591]
[1776403173841,58.93,74656.95,0.0,-0.02594,1e-05,8.84724]
[1776403183909,58.93,74656.95,0.0,-0.02594,1e-05,8.84955]
[1776403188946,58.94,74657.23,0.0,-0.02595,1e-05,8.85017]
[1776403193981,58.94,74683.9,0.0,-0.02576,1e-05,8.80159]
[1776403199016,58.94,74692.77,0.0,-0.02571,1e-05,8.78674]
[1776403204052,58.94,74694.66,0.0,-0.0257,1e-05,8.78494]
[1776403209087,58.95,74713.07,0.0,-0.02558,1e-05,8.75263]
[1776403214265,58.95,74713.54,0.0,-0.02558,1e-05,8.7534]
[1776403214367,58.95,74713.72,0.0,-0.02558,1e-05,8.75347]
[1776403220166,58.96,74729.46,0.0,-0.02548,1e-05,8.72691]
[1776403225200,58.96,74726.02,0.0,-0.02552,1e-05,8.73556]
[1776403230237,58.96,74723.39,0.0,-0.02554,1e-05,8.74257]
[1776403235312,58.97,74723.64,0.0,-0.02554,1e-05,8.74281]
[1776403235537,58.97,74723.64,0.0,-0.02555,1e-05,8.74365]
[1776403241312,58.97,74723.1,0.0,-0.02556,1e-05,8.74671]
[1776403244309,58.97,74722.11,0.0,-0.02557,1e-05,8.74936]
[1776403244333,58.98,74722.14,0.0,-0.02557,1e-05,8.74971]
[1776403249368,58.98,74730.42,0.0,-0.02552,1e-05,8.73637]
[1776403254404,58.98,74729.97,0.0,-0.02553,1e-05,8.73931]
[1776403262459,58.99,74728.09,0.0,-0.02555,1e-05,8.74609]
[1776403267495,58.99,74735.35,0.0,-0.02551,1e-05,8.73469]
[1776403272530,59.0,74737.22,0.0,-0.0255,1e-05,8.73332]
[1776403277564,59.0,74736.57,0.0,-0.02552,1e-05,8.73663]
[1776403283606,59.01,74736.26,0.0,-0.02553,1e-05,8.7401]
[1776403288644,59.01,74735.52,0.0,-0.02554,1e-05,8.74311]
[1776403295965,59.02,74735.31,0.0,-0.02555,1e-05,8.74576]
[1776403301732,59.02,74735.1,0.0,-0.02556,1e-05,8.7483]
[1776403306770,59.02,74735.14,0.0,-0.02556,1e-05,8.7494]
[1776403311805,59.02,74735.22,0.0,-0.02557,1e-05,8.75043]
[1776403316840,59.03,74735.14,0.0,-0.02557,1e-05,8.75174]
[1776403321875,59.03,74735.45,0.0,-0.02557,1e-05,8.75232]
[1776403326910,59.03,74737.16,0.0,-0.02556,1e-05,8.75033]
[1776403331945,59.03,74737.08,0.0,-0.02557,1e-05,8.75163]
[1776403336980,59.04,74737.07,0.0,-0.02557,1e-05,8.75279]
[1776403343022,59.04,74737.23,0.0,-0.02558,1e-05,8.75384]
[1776403353364,59.04,74736.68,0.0,-0.02559,1e-05,8.75608]
[1776403359134,59.04,74741.14,0.0,-0.02556,1e-05,8.74918]
[1776403364170,59.05,74740.6,0.0,-0.02557,1e-05,8.75133]
[1776403371218,59.05,74740.62,0.0,-0.02557,1e-05,8.75285]
[1776403376253,59.05,74740.35,0.0,-0.02558,1e-05,8.75445]
[1776403381289,59.05,74740.38,0.0,-0.02558,1e-05,8.75547]
[1776403386323,59.05,74739.52,0.0,-0.02559,1e-05,8.75739]
[1776403393647,59.05,74739.52,0.0,-0.02559,1e-05,8.75629]
[1776403400421,59.05,74740.83,0.0,-0.02557,1e-05,8.75279]
[1776403407470,59.05,74740.48,0.0,-0.02557,1e-05,8.75239]
[1776403413519,59.05,74740.54,0.0,-0.02557,1e-05,8.75041]
[1776403418551,59.05,74739.66,0.0,-0.02557,1e-05,8.75131]
[1776403423586,59.04,74739.65,0.0,-0.02557,1e-05,8.7506]
[1776403433655,59.04,74739.65,0.0,-0.02556,1e-05,8.74914]
[1776403440705,59.04,74740.44,0.0,-0.02555,1e-05,8.74667]
[1776403445740,59.04,74741.67,0.0,-0.02554,1e-05,8.7437]
[1776403450776,59.04,74746.95,0.0,-0.0255,1e-05,8.73331]
[1776403455814,59.04,74746.99,0.0,-0.0255,1e-05,8.73256]
[1776403460850,59.03,74759.13,0.0,-0.02542,1e-05,8.70972]
[1776403466894,59.03,74761.54,0.0,-0.0254,1e-05,8.70478]
[1776403471929,59.03,74765.92,0.0,-0.02536,1e-05,8.69548]
[1776403475869,59.03,74766.16,0.0,-0.02536,1e-05,8.69495]
[1776403475959,59.03,74765.29,0.0,-0.02537,1e-05,8.69651]
[1776403480994,59.03,74758.24,0.0,-0.02541,1e-05,8.70913]
[1776403485054,59.03,74758.82,0.0,-0.02541,1e-05,8.70784]
[1776403485090,59.03,74758.21,0.0,-0.02541,1e-05,8.70889]
[1776403491087,59.03,74757.61,0.0,-0.02542,1e-05,8.70953]
[1776403496113,59.03,74757.69,0.0,-0.02541,1e-05,8.709]
[1776403501148,59.03,74746.69,0.0,-0.02549,1e-05,8.72879]
[1776403506183,59.03,74747.62,0.0,-0.02548,1e-05,8.72648]
[1776403511218,59.03,74750.25,0.0,-0.02546,1e-05,8.72105]
[1776403516253,59.03,74750.1,0.0,-0.02546,1e-05,8.72078]
[1776403521288,59.02,74750.1,0.0,-0.02546,1e-05,8.72022]
[1776403526324,59.02,74746.95,0.0,-0.02548,1e-05,8.72546]
[1776403531359,59.02,74745.6,0.0,-0.02548,1e-05,8.72636]
[1776403536394,59.02,74741.06,0.0,-0.02551,1e-05,8.73408]
[1776403541429,59.02,74739.06,0.0,-0.02552,1e-05,8.73706]
[1776403546464,59.02,74728.64,0.0,-0.02559,1e-05,8.75554]
[1776403551499,59.02,74718.25,0.0,-0.02566,1e-05,8.77381]
[1776403556534,59.01,74720.33,0.0,-0.02564,1e-05,8.76891]
[1776403561569,59.01,74720.58,0.0,-0.02563,1e-05,8.76747]
[1776403566604,59.01,74717.93,0.0,-0.02565,1e-05,8.77142]
[1776403573653,59.01,74717.32,0.0,-0.02565,1e-05,8.77116]
[1776403578689,59.01,74716.94,0.0,-0.02565,1e-05,8.77087]
[1776403584730,59.0,74716.55,0.0,-0.02565,1e-05,8.77042]
[1776403589766,59.0,74713.06,0.0,-0.02567,1e-05,8.77593]
[1776403594801,59.0,74707.94,0.0,-0.0257,1e-05,8.78342]
[1776403603868,59.0,74708.27,0.0,-0.02569,1e-05,8.78086]
[1776403605210,59.0,74708.27,0.0,-0.02569,1e-05,8.78086]
[1776403605879,59.0,74708.24,0.0,-0.02569,1e-05,8.7805]
[1776403608498,59.0,74716.92,0.0,-0.02562,1e-05,8.76397]
[1776403608900,59.0,74717.13,0.0,-0.02562,1e-05,8.76339]
[1776403613941,58.99,74708.41,0.0,-0.02568,1e-05,8.7787]
[1776403618973,58.99,74706.06,0.0,-0.02569,1e-05,8.78207]
[1776403624009,58.99,74704.85,0.0,-0.0257,1e-05,8.78328]
[1776403627353,58.98,74701.42,0.0,-0.02571,1e-05,8.78712]
[1776403627454,58.98,74701.42,0.0,-0.0257,1e-05,8.78499]
[1776403633071,58.96,74706.39,0.0,-0.02563,1e-05,8.76414]
[1776403638106,58.95,74705.03,0.0,-0.02562,1e-05,8.76107]
[1776403643141,58.95,74703.97,0.0,-0.02562,1e-05,8.76216]
[1776403649185,58.94,74703.99,0.0,-0.02562,1e-05,8.76106]
[1776403654220,58.94,74705.69,0.0,-0.0256,1e-05,8.75603]
[1776403659255,58.94,74707.96,0.0,-0.02558,1e-05,8.75099]
[1776403664291,58.94,74707.78,0.0,-0.02558,1e-05,8.75052]
[1776403669326,58.94,74708.55,0.0,-0.02557,1e-05,8.7483]
[1776403674362,58.94,74710.86,0.0,-0.02556,1e-05,8.74327]
[1776403676480,58.94,74710.91,0.0,-0.02555,1e-05,8.74303]
[1776403676581,58.94,74710.66,0.0,-0.02556,1e-05,8.74335]
[1776403682418,58.93,74713.77,0.0,-0.02553,1e-05,8.73673]
[1776403687453,58.93,74715.91,0.0,-0.02551,1e-05,8.73213]
[1776403692489,58.93,74717.49,0.0,-0.0255,1e-05,8.72859]
[1776403695428,58.93,74718.33,0.0,-0.02549,1e-05,8.7268]
[1776403695511,58.93,74718.5,0.0,-0.02549,1e-05,8.72637]
[1776403700545,58.93,74719.35,0.0,-0.02549,1e-05,8.72424]
[1776403705580,58.93,74719.18,0.0,-0.02548,1e-05,8.72399]
[1776403710617,58.93,74719.02,0.0,-0.02548,1e-05,8.72373]
[1776403715650,58.93,74711.74,0.0,-0.02553,1e-05,8.73563]
[1776403720685,58.93,74705.63,0.0,-0.02557,1e-05,8.7462]
[1776403726728,58.92,74700.14,0.0,-0.0256,1e-05,8.75539]
[1776403731762,58.92,74698.54,0.0,-0.02561,1e-05,8.7575]
[1776403736797,58.92,74697.8,0.0,-0.02561,1e-05,8.75802]
[1776403742839,58.92,74697.37,0.0,-0.02561,1e-05,8.75779]
[1776403747874,58.92,74698.42,0.0,-0.0256,1e-05,8.75499]
[1776403752909,58.92,74697.49,0.0,-0.02561,1e-05,8.75588]
[1776403757944,58.91,74685.01,0.0,-0.02569,1e-05,8.77821]
[1776403763987,58.91,74684.59,0.0,-0.02569,1e-05,8.77778]
[1776403769022,58.91,74679.54,0.0,-0.02572,1e-05,8.78614]
[1776403777079,58.91,74679.56,0.0,-0.02571,1e-05,8.78342]
[1776403782113,58.91,74687.02,0.0,-0.02565,1e-05,8.76853]
[1776403787148,58.9,74686.94,0.0,-0.02565,1e-05,8.76778]
[1776403792184,58.9,74687.76,0.0,-0.02564,1e-05,8.76537]
[1776403797219,58.9,74687.47,0.0,-0.02564,1e-05,8.76488]
[1776403802254,58.9,74688.67,0.0,-0.02563,1e-05,8.76198]
[1776403807288,58.9,74693.86,0.0,-0.02559,1e-05,8.75136]
[1776403812324,58.9,74690.13,0.0,-0.02562,1e-05,8.75752]
[1776403820379,58.89,74689.75,0.0,-0.02561,1e-05,8.75696]
[1776403825414,58.89,74690.32,0.0,-0.02561,1e-05,8.75511]
[1776403830449,58.89,74689.68,0.0,-0.02561,1e-05,8.75554]
[1776403835484,58.89,74680.29,0.0,-0.02567,1e-05,8.7712]
[1776403841526,58.89,74679.69,0.0,-0.02567,1e-05,8.77124]
[1776403846563,58.88,74677.52,0.0,-0.02568,1e-05,8.77436]
[1776403851615,58.88,74677.25,0.0,-0.02568,1e-05,8.77395]
[1776403862695,58.88,74677.75,0.0,-0.02567,1e-05,8.77104]
[1776403867728,58.88,74677.66,0.0,-0.02567,1e-05,8.77034]
[1776403872764,58.88,74691.84,0.0,-0.02557,1e-05,8.74323]
[1776403877798,58.88,74691.64,0.0,-0.02556,1e-05,8.743]
[1776403882833,58.87,74691.15,0.0,-0.02557,1e-05,8.74331]
[1776403887870,58.87,74690.58,0.0,-0.02557,1e-05,8.74378]
[1776403894163,58.87,74690.21,0.0,-0.02556,1e-05,8.74276]
[1776403898676,58.87,74688.08,0.0,-0.02558,1e-05,8.7466]
[1776403898947,58.87,74688.3,0.0,-0.02558,1e-05,8.74569]
[1776403901968,58.87,74663.79,0.0,-0.02574,1e-05,8.79084]
[1776403907003,58.87,74663.06,0.0,-0.02575,1e-05,8.79123]
[1776403907328,58.87,74663.06,0.0,-0.02575,1e-05,8.79123]
[1776403907428,58.87,74663.06,0.0,-0.02574,1e-05,8.79103]
[1776403913045,58.87,74667.1,0.0,-0.02571,1e-05,8.78251]
[1776403919088,58.86,74667.18,0.0,-0.02571,1e-05,8.78128]
[1776403924374,58.86,74667.18,0.0,-0.02571,1e-05,8.78023]
[1776403930169,58.86,74667.18,0.0,-0.0257,1e-05,8.77937]
[1776403935207,58.86,74678.91,0.0,-0.02562,1e-05,8.75678]
[1776403940244,58.86,74679.74,0.0,-0.02561,1e-05,8.7546]
[1776403945277,58.86,74678.62,0.0,-0.02562,1e-05,8.75598]
[1776403950312,58.85,74681.66,0.0,-0.02559,1e-05,8.7497]
[1776403955347,58.85,74682.0,0.0,-0.02559,1e-05,8.74751]
[1776403957355,58.85,74682.0,0.0,-0.02559,1e-05,8.74751]
[1776403957365,58.85,74682.32,0.0,-0.02558,1e-05,8.74658]
[1776403962397,58.85,74664.71,0.0,-0.0257,1e-05,8.77861]
[1776403967283,58.85,74664.55,0.0,-0.0257,1e-05,8.77858]
[1776403967367,58.85,74665.18,0.0,-0.0257,1e-05,8.77708]
[1776403973474,58.85,74664.86,0.0,-0.02569,1e-05,8.77655]
[1776403976228,58.85,74665.21,0.0,-0.02569,1e-05,8.77574]
[1776403976329,58.85,74665.01,0.0,-0.02569,1e-05,8.77595]
[1776403981530,58.85,74665.58,0.0,-0.02568,1e-05,8.77395]
[1776403986565,58.84,74665.08,0.0,-0.02569,1e-05,8.77411]
[1776403991601,58.84,74670.92,0.0,-0.02564,1e-05,8.76249]
[1776403996638,58.84,74677.34,0.0,-0.0256,1e-05,8.74994]
[1776404001678,58.84,74684.92,0.0,-0.02554,1e-05,8.73541]
[1776404006713,58.84,74683.74,0.0,-0.02555,1e-05,8.73717]
[1776404011748,58.84,74683.2,0.0,-0.02555,1e-05,8.73674]
[1776404017222,58.84,74684.49,0.0,-0.02554,1e-05,8.734]
[1776404017324,58.84,74684.24,0.0,-0.02554,1e-05,8.73438]
[1776404022826,58.84,74677.62,0.0,-0.02558,1e-05,8.74609]
[1776404027860,58.84,74679.09,0.0,-0.02557,1e-05,8.74285]
[1776404032896,58.84,74679.18,0.0,-0.02557,1e-05,8.74217]
[1776404037930,58.83,74679.07,0.0,-0.02557,1e-05,8.74189]
[1776404042966,58.83,74680.92,0.0,-0.02555,1e-05,8.73796]
[1776404046327,58.83,74685.44,0.0,-0.02552,1e-05,8.7294]
[1776404046429,58.83,74686.17,0.0,-0.02552,1e-05,8.72798]
[1776404048406,58.83,74686.14,0.0,-0.02552,1e-05,8.72796]
[1776404049007,58.83,74685.91,0.0,-0.02552,1e-05,8.72825]
[1776404054043,58.83,74686.9,0.0,-0.02551,1e-05,8.72608]
[1776404059078,58.83,74688.31,0.0,-0.0255,1e-05,8.72317]
[1776404065120,58.83,74688.17,0.0,-0.0255,1e-05,8.72309]
[1776404070154,58.83,74697.12,0.0,-0.02544,1e-05,8.70625]
[1776404075433,58.83,74698.55,0.0,-0.02542,1e-05,8.70251]
[1776404081234,58.83,74698.7,0.0,-0.02542,1e-05,8.70213]
[1776404087277,58.83,74698.8,0.0,-0.02542,1e-05,8.70184]
[1776404094325,58.83,74698.99,0.0,-0.02542,1e-05,8.70137]
[1776404100367,58.83,74698.88,0.0,-0.02542,1e-05,8.70146]
[1776404106409,58.83,74696.35,0.0,-0.02544,1e-05,8.70598]
[1776404115477,58.83,74696.26,0.0,-0.02544,1e-05,8.70586]
[1776404122526,58.83,74695.93,0.0,-0.02544,1e-05,8.70625]
[1776404127561,58.83,74704.85,0.0,-0.02538,1e-05,8.68961]
[1776404132596,58.83,74705.47,0.0,-0.02537,1e-05,8.68751]
[1776404137633,58.83,74703.61,0.0,-0.02538,1e-05,8.69101]
[1776404142668,58.83,74702.46,0.0,-0.02539,1e-05,8.69314]
[1776404147704,58.83,74702.65,0.0,-0.02539,1e-05,8.69277]
[1776404152738,58.83,74705.51,0.0,-0.02537,1e-05,8.68751]
[1776404157774,58.83,74702.48,0.0,-0.02539,1e-05,8.69313]
[1776404162810,58.83,74694.96,0.0,-0.02544,1e-05,8.70698]
[1776404168851,58.83,74690.26,0.0,-0.02547,1e-05,8.71544]
[1776404173886,58.83,74691.27,0.0,-0.02546,1e-05,8.71332]
[1776404178922,58.83,74696.78,0.0,-0.02543,1e-05,8.70293]
[1776404183957,58.83,74698.98,0.0,-0.02541,1e-05,8.69873]
[1776404188992,58.83,74700.28,0.0,-0.0254,1e-05,8.69623]
[1776404194030,58.83,74700.57,0.0,-0.0254,1e-05,8.69463]
[1776404200073,58.83,74699.82,0.0,-0.0254,1e-05,8.69594]
[1776404206352,58.83,74699.31,0.0,-0.0254,1e-05,8.69681]
[1776404212156,58.83,74699.2,0.0,-0.02541,1e-05,8.69694]
[1776404217191,58.83,74701.32,0.0,-0.02539,1e-05,8.69298]
[1776404222229,58.83,74688.6,0.0,-0.02548,1e-05,8.71648]
[1776404227265,58.83,74687.06,0.0,-0.02549,1e-05,8.71907]
[1776404232296,58.82,74685.5,0.0,-0.0255,1e-05,8.72166]
[1776404237331,58.82,74687.05,0.0,-0.02549,1e-05,8.71851]
[1776404242367,58.82,74688.73,0.0,-0.02547,1e-05,8.71515]
[1776404247401,58.82,74698.88,0.0,-0.0254,1e-05,8.69624]
[1776404252436,58.82,74698.55,0.0,-0.0254,1e-05,8.69583]
[1776404257471,58.82,74697.23,0.0,-0.02541,1e-05,8.69825]
[1776404262506,58.82,74691.93,0.0,-0.02545,1e-05,8.70796]
[1776404267541,58.82,74696.86,0.0,-0.02541,1e-05,8.69867]
[1776404272577,58.82,74701.98,0.0,-0.02538,1e-05,8.68914]
[1776404277611,58.82,74701.73,0.0,-0.02538,1e-05,8.68961]
[1776404282646,58.82,74701.8,0.0,-0.02538,1e-05,8.68948]
[1776404287681,58.82,74699.08,0.0,-0.0254,1e-05,8.6945]
[1776404292716,58.82,74703.09,0.0,-0.02537,1e-05,8.68705]
[1776404297751,58.82,74702.54,0.0,-0.02537,1e-05,8.68806]
[1776404303798,58.82,74708.15,0.0,-0.02534,1e-05,8.67776]
[1776404308828,58.82,74707.02,0.0,-0.02534,1e-05,8.67992]
[1776404314871,58.82,74707.86,0.0,-0.02534,1e-05,8.67749]
[1776404319905,58.82,74707.11,0.0,-0.02534,1e-05,8.67897]
[1776404324940,58.82,74703.58,0.0,-0.02537,1e-05,8.68554]
[1776404332997,58.82,74702.36,0.0,-0.02537,1e-05,8.68778]
[1776404340045,58.82,74703.25,0.0,-0.02537,1e-05,8.68608]
[1776404345080,58.82,74707.56,0.0,-0.02534,1e-05,8.67813]
[1776404352129,58.82,74708.54,0.0,-0.02533,1e-05,8.67643]
[1776404357165,58.82,74705.43,0.0,-0.02535,1e-05,8.68222]
[1776404362201,58.82,74704.76,0.0,-0.02536,1e-05,8.68346]
[1776404369250,58.82,74703.99,0.0,-0.02536,1e-05,8.68487]
[1776404371628,58.82,74704.03,0.0,-0.02536,1e-05,8.6848]
[1776404371637,58.82,74703.13,0.0,-0.02537,1e-05,8.68547]
[1776404372275,58.82,74680.81,0.0,-0.02552,1e-05,8.72681]
[1776404376930,58.82,74674.42,0.0,-0.02556,1e-05,8.73829]
[1776404377310,58.82,74675.69,0.0,-0.02555,1e-05,8.73583]
[1776404382345,58.82,74679.91,0.0,-0.02552,1e-05,8.72756]
[1776404387384,58.82,74679.35,0.0,-0.02552,1e-05,8.72821]
[1776404392418,58.82,74667.76,0.0,-0.0256,1e-05,8.74932]
[1776404396790,58.82,74662.13,0.0,-0.02564,1e-05,8.75942]
[1776404397454,58.82,74661.73,0.0,-0.02564,1e-05,8.7599]
[1776404398416,58.82,74661.73,0.0,-0.02564,1e-05,8.7599]
[1776404398460,58.82,74661.69,0.0,-0.02564,1e-05,8.75984]
[1776404403495,58.82,74661.73,0.0,-0.02564,1e-05,8.75911]
[1776404406791,58.82,74661.76,0.0,-0.02564,1e-05,8.75879]
[1776404406892,58.82,74661.73,0.0,-0.02564,1e-05,8.75871]
[1776404412620,58.82,74642.61,0.0,-0.02577,1e-05,8.7936]
[1776404417653,58.81,74628.87,0.0,-0.02586,1e-05,8.81798]
[1776404422688,58.81,74641.09,0.0,-0.02577,1e-05,8.79397]
[1776404427723,58.81,74646.81,0.0,-0.02573,1e-05,8.78237]
[1776404432758,58.81,74651.43,0.0,-0.02569,1e-05,8.77194]
[1776404437793,58.81,74658.5,0.0,-0.02564,1e-05,8.75805]
[1776404442830,58.8,74660.04,0.0,-0.02563,1e-05,8.75458]
[1776404447863,58.8,74662.75,0.0,-0.0256,1e-05,8.74898]
[1776404452899,58.8,74666.16,0.0,-0.02558,1e-05,8.74214]
[1776404458941,58.8,74665.91,0.0,-0.02558,1e-05,8.74209]
[1776404462443,58.8,74666.33,0.0,-0.02558,1e-05,8.74122]
[1776404462478,58.8,74666.44,0.0,-0.02557,1e-05,8.74084]
[1776404468012,58.8,74674.36,0.0,-0.02552,1e-05,8.72572]
[1776404473040,58.8,74679.22,0.0,-0.02548,1e-05,8.71644]
[1776404478074,58.8,74684.44,0.0,-0.02545,1e-05,8.7066]
[1776404484116,58.8,74685.65,0.0,-0.02544,1e-05,8.70424]
[1776404489156,58.8,74685.22,0.0,-0.02544,1e-05,8.70493]
[1776404494393,58.8,74685.15,0.0,-0.02544,1e-05,8.70398]
[1776404500228,58.8,74685.68,0.0,-0.02544,1e-05,8.70289]
[1776404505263,58.8,74681.21,0.0,-0.02547,1e-05,8.71109]
[1776404512313,58.8,74681.45,0.0,-0.02546,1e-05,8.71043]
[1776404518355,58.8,74680.61,0.0,-0.02547,1e-05,8.7118]
[1776404523389,58.8,74680.39,0.0,-0.02547,1e-05,8.71203]
[1776404528424,58.8,74684.34,0.0,-0.02544,1e-05,8.70453]
[1776404533459,58.8,74684.33,0.0,-0.02544,1e-05,8.70443]
[1776404538494,58.8,74681.78,0.0,-0.02546,1e-05,8.70902]
[1776404543529,58.8,74681.96,0.0,-0.02546,1e-05,8.70852]
[1776404548566,58.8,74681.44,0.0,-0.02546,1e-05,8.70931]
[1776404553599,58.8,74679.61,0.0,-0.02547,1e-05,8.71151]
[1776404558634,58.8,74680.05,0.0,-0.02546,1e-05,8.71048]
[1776404564884,58.8,74679.91,0.0,-0.02546,1e-05,8.71044]
[1776404570720,58.79,74681.48,0.0,-0.02545,1e-05,8.70728]
[1776404577768,58.79,74679.79,0.0,-0.02546,1e-05,8.71012]
[1776404582802,58.79,74682.17,0.0,-0.02545,1e-05,8.7055]
[1776404587838,58.79,74681.96,0.0,-0.02545,1e-05,8.70571]
[1776404592873,58.79,74683.58,0.0,-0.02544,1e-05,8.70257]
[1776404600928,58.79,74679.48,0.0,-0.02546,1e-05,8.7099]
[1776404605964,58.79,74679.24,0.0,-0.02546,1e-05,8.71014]
[1776404611000,58.79,74682.12,0.0,-0.02544,1e-05,8.70365]
[1776404620065,58.79,74681.87,0.0,-0.02544,1e-05,8.70386]
[1776404625099,58.79,74676.0,0.0,-0.02548,1e-05,8.71459]
[1776404631141,58.79,74671.71,0.0,-0.02551,1e-05,8.72226]
[1776404636176,58.79,74670.78,0.0,-0.02552,1e-05,8.72371]
[1776404642218,58.79,74666.59,0.0,-0.02554,1e-05,8.73112]
[1776404650274,58.79,74664.86,0.0,-0.02555,1e-05,8.73376]
[1776404655309,58.79,74664.9,0.0,-0.02555,1e-05,8.73331]
[1776404661351,58.79,74665.23,0.0,-0.02555,1e-05,8.73225]
[1776404666386,58.79,74665.51,0.0,-0.02554,1e-05,8.73138]
[1776404671422,58.79,74664.78,0.0,-0.02555,1e-05,8.73141]
[1776404676457,58.78,74648.55,0.0,-0.02566,1e-05,8.76124]
[1776404681494,58.78,74646.78,0.0,-0.02567,1e-05,8.76394]
[1776404686530,58.78,74646.93,0.0,-0.02566,1e-05,8.76304]
[1776404692573,58.78,74647.73,0.0,-0.02566,1e-05,8.76082]
[1776404696599,58.78,74670.36,0.0,-0.0255,1e-05,8.71832]
[1776404701635,58.78,74665.59,0.0,-0.02553,1e-05,8.72699]
[1776404706670,58.78,74653.07,0.0,-0.02562,1e-05,8.75]
[1776404707324,58.78,74653.07,0.0,-0.02562,1e-05,8.75]
[1776404707677,58.78,74653.21,0.0,-0.02561,1e-05,8.74965]
[1776404708794,58.78,74653.21,0.0,-0.02561,1e-05,8.74965]
[1776404708895,58.78,74653.6,0.0,-0.02561,1e-05,8.74874]
[1776404714727,58.78,74661.33,0.0,-0.02556,1e-05,8.73395]
[1776404717635,58.78,74663.75,0.0,-0.02554,1e-05,8.72933]
[1776404717750,58.78,74664.06,0.0,-0.02554,1e-05,8.7287]
[1776404722785,58.78,74664.24,0.0,-0.02553,1e-05,8.72813]
[1776404727820,58.78,74666.17,0.0,-0.02552,1e-05,8.72431]
[1776404728764,58.78,74666.17,0.0,-0.02552,1e-05,8.72431]
[1776404728866,58.78,74665.36,0.0,-0.02553,1e-05,8.72573]
[1776404734877,58.78,74666.12,0.0,-0.02552,1e-05,8.72308]
[1776404739907,58.78,74667.93,0.0,-0.0255,1e-05,8.71954]
[1776404744944,58.78,74670.43,0.0,-0.02549,1e-05,8.71475]
[1776404749979,58.78,74676.18,0.0,-0.02545,1e-05,8.70401]
[1776404757029,58.78,74676.15,0.0,-0.02545,1e-05,8.7041]
[1776404763071,58.78,74675.97,0.0,-0.02545,1e-05,8.70448]
[1776404768111,58.78,74676.18,0.0,-0.02545,1e-05,8.70414]
[1776404773146,58.78,74676.26,0.0,-0.02545,1e-05,8.70404]
[1776404778181,58.78,74678.39,0.0,-0.02543,1e-05,8.70016]
[1776404783216,58.78,74677.14,0.0,-0.02544,1e-05,8.70257]
[1776404788252,58.78,74676.43,0.0,-0.02545,1e-05,8.70395]
[1776404794293,58.78,74676.87,0.0,-0.02544,1e-05,8.70224]
[1776404799328,58.78,74673.43,0.0,-0.02546,1e-05,8.70868]
[1776404804364,58.78,74671.02,0.0,-0.02548,1e-05,8.71318]
[1776404809398,58.78,74664.67,0.0,-0.02552,1e-05,8.7249]
[1776404814434,58.78,74663.57,0.0,-0.02553,1e-05,8.72683]
[1776404820476,58.78,74663.43,0.0,-0.02553,1e-05,8.72695]
[1776404826736,58.78,74663.43,0.0,-0.02553,1e-05,8.72682]
[1776404832559,58.78,74667.96,0.0,-0.0255,1e-05,8.71831]
[1776404837594,58.78,74674.12,0.0,-0.02546,1e-05,8.70686]
[1776404842629,58.78,74676.43,0.0,-0.02544,1e-05,8.70264]
[1776404847664,58.78,74676.75,0.0,-0.02544,1e-05,8.70214]
[1776404852699,58.78,74680.82,0.0,-0.02541,1e-05,8.69374]
[1776404857736,58.78,74687.69,0.0,-0.02536,1e-05,8.68122]
[1776404862774,58.78,74688.45,0.0,-0.02536,1e-05,8.68008]
[1776404867809,58.78,74688.42,0.0,-0.02536,1e-05,8.68042]
[1776404872844,58.78,74692.99,0.0,-0.02533,1e-05,8.67223]
[1776404877880,58.78,74694.11,0.0,-0.02532,1e-05,8.67046]
[1776404882916,58.78,74698.25,0.0,-0.0253,1e-05,8.66316]
[1776404888956,58.78,74698.75,0.0,-0.02529,1e-05,8.66273]
[1776404893992,58.78,74706.47,0.0,-0.02524,1e-05,8.64894]
[1776404899026,58.78,74706.73,0.0,-0.02524,1e-05,8.649]
[1776404904061,58.78,74704.0,0.0,-0.02526,1e-05,8.65462]
[1776404909097,58.78,74705.34,0.0,-0.02526,1e-05,8.65253]
[1776404914136,58.78,74703.97,0.0,-0.02526,1e-05,8.65448]
[1776404919171,58.79,74701.41,0.0,-0.02528,1e-05,8.65958]
[1776404924206,58.79,74701.0,0.0,-0.02529,1e-05,8.66065]
[1776404930248,58.79,74699.77,0.0,-0.0253,1e-05,8.66327]
[1776404935283,58.79,74699.65,0.0,-0.0253,1e-05,8.66376]
[1776404941332,58.79,74700.7,0.0,-0.02529,1e-05,8.66214]
[1776404946367,58.79,74701.76,0.0,-0.02529,1e-05,8.66046]
[1776404957658,58.79,74702.34,0.0,-0.02528,1e-05,8.66002]
[1776404964493,58.79,74702.14,0.0,-0.02529,1e-05,8.66078]
[1776404969530,58.79,74701.91,0.0,-0.02529,1e-05,8.66148]
[1776404974564,58.79,74703.09,0.0,-0.02528,1e-05,8.65858]
[1776404979599,58.79,74703.59,0.0,-0.02528,1e-05,8.65795]
[1776404984634,58.79,74703.48,0.0,-0.02528,1e-05,8.65844]
[1776404989669,58.79,74703.4,0.0,-0.02528,1e-05,8.65887]
[1776404994705,58.79,74701.46,0.0,-0.02529,1e-05,8.66274]
[1776404999739,58.79,74698.3,0.0,-0.02532,1e-05,8.6688]
[1776405004774,58.79,74687.69,0.0,-0.02539,1e-05,8.68858]
[1776405011824,58.79,74687.0,0.0,-0.0254,1e-05,8.68988]
[1776405018079,58.79,74686.82,0.0,-0.0254,1e-05,8.69024]
[1776405023906,58.79,74686.82,0.0,-0.0254,1e-05,8.69029]
[1776405028942,58.79,74688.25,0.0,-0.02539,1e-05,8.6877]
[1776405033982,58.79,74694.68,0.0,-0.02534,1e-05,8.67495]
[1776405039020,58.79,74694.85,0.0,-0.02534,1e-05,8.67483]
[1776405044055,58.8,74694.81,0.0,-0.02534,1e-05,8.6751]
[1776405051104,58.8,74694.69,0.0,-0.02534,1e-05,8.67559]
[1776405056139,58.8,74694.69,0.0,-0.02534,1e-05,8.67579]
[1776405061175,58.8,74694.62,0.0,-0.02534,1e-05,8.67611]
[1776405066209,58.8,74694.22,0.0,-0.02535,1e-05,8.67707]
[1776405071244,58.8,74693.9,0.0,-0.02535,1e-05,8.67784]
[1776405078293,58.8,74694.54,0.0,-0.02535,1e-05,8.67692]
[1776405083329,58.8,74694.51,0.0,-0.02535,1e-05,8.67716]
[1776405088363,58.8,74697.22,0.0,-0.02533,1e-05,8.67235]
[1776405093398,58.8,74697.72,0.0,-0.02533,1e-05,8.67068]
[1776405098433,58.8,74696.54,0.0,-0.02533,1e-05,8.6731]
[1776405103468,58.8,74696.29,0.0,-0.02534,1e-05,8.67379]
[1776405108506,58.8,74694.06,0.0,-0.02535,1e-05,8.67814]
[1776405113540,58.8,74694.32,0.0,-0.02535,1e-05,8.67785]
[1776405118576,58.8,74694.47,0.0,-0.02535,1e-05,8.67777]
[1776405123610,58.8,74699.31,0.0,-0.02532,1e-05,8.66902]
[1776405128645,58.8,74701.76,0.0,-0.0253,1e-05,8.66478]
[1776405133680,58.8,74715.74,0.0,-0.02521,1e-05,8.63933]
[1776405138715,58.8,74722.87,0.0,-0.02516,1e-05,8.62672]
[1776405143750,58.8,74727.69,0.0,-0.02513,1e-05,8.61848]
[1776405149520,58.81,74729.75,0.0,-0.02512,1e-05,8.61526]
[1776405149601,58.81,74729.79,0.0,-0.02512,1e-05,8.61547]
[1776405154828,58.81,74740.08,0.0,-0.02505,1e-05,8.59646]
[1776405158517,58.81,74741.01,0.0,-0.02504,1e-05,8.59475]
[1776405158618,58.81,74741.01,0.0,-0.02505,1e-05,8.59528]
[1776405163891,58.81,74739.41,0.0,-0.02506,1e-05,8.59909]
[1776405169638,58.81,74738.1,0.0,-0.02507,1e-05,8.60214]
[1776405169934,58.81,74738.17,0.0,-0.02507,1e-05,8.60232]
[1776405174968,58.81,74733.03,0.0,-0.02511,1e-05,8.61252]
[1776405178545,58.81,74730.0,0.0,-0.02513,1e-05,8.61837]
[1776405178618,58.81,74730.0,0.0,-0.02513,1e-05,8.61861]
[1776405184031,58.82,74729.33,0.0,-0.02514,1e-05,8.62043]
[1776405189282,58.82,74721.97,0.0,-0.02519,1e-05,8.63452]
[1776405195110,58.82,74722.11,0.0,-0.02519,1e-05,8.63478]
[1776405201152,58.82,74720.72,0.0,-0.0252,1e-05,8.63784]
[1776405206187,58.82,74721.22,0.0,-0.0252,1e-05,8.63732]
[1776405212229,58.82,74722.38,0.0,-0.02519,1e-05,8.6347]
[1776405218271,58.82,74721.56,0.0,-0.0252,1e-05,8.63672]
[1776405224315,58.82,74721.81,0.0,-0.0252,1e-05,8.63675]
[1776405229561,58.82,74714.28,0.0,-0.02525,1e-05,8.6511]
[1776405235391,58.82,74709.98,0.0,-0.02528,1e-05,8.65932]
[1776405240426,58.82,74710.22,0.0,-0.02528,1e-05,8.65907]
[1776405245461,58.82,74711.28,0.0,-0.02527,1e-05,8.65732]
[1776405250496,58.83,74707.17,0.0,-0.0253,1e-05,8.66512]
[1776405256538,58.83,74706.2,0.0,-0.02531,1e-05,8.66709]
[1776405264594,58.83,74704.4,0.0,-0.02532,1e-05,8.67063]
[1776405269629,58.83,74704.32,0.0,-0.02532,1e-05,8.67088]
[1776405274665,58.83,74705.5,0.0,-0.02531,1e-05,8.66784]
[1776405279913,58.83,74705.07,0.0,-0.02532,1e-05,8.66875]
[1776405285740,58.83,74705.07,0.0,-0.02532,1e-05,8.66888]
[1776405290777,58.83,74705.1,0.0,-0.02532,1e-05,8.66893]
[1776405295811,58.83,74705.28,0.0,-0.02532,1e-05,8.6687]
[1776405300846,58.83,74705.71,0.0,-0.02532,1e-05,8.66801]
[1776405305881,58.83,74705.66,0.0,-0.02532,1e-05,8.66821]
[1776405310916,58.83,74706.14,0.0,-0.02531,1e-05,8.66744]
[1776405315952,58.83,74706.22,0.0,-0.02531,1e-05,8.6674]
[1776405320987,58.83,74705.93,0.0,-0.02532,1e-05,8.66805]
[1776405326023,58.83,74705.61,0.0,-0.02532,1e-05,8.66874]
[1776405331059,58.83,74704.26,0.0,-0.02532,1e-05,8.67034]
[1776405336095,58.83,74704.33,0.0,-0.02532,1e-05,8.67028]
[1776405347171,58.83,74705.01,0.0,-0.02532,1e-05,8.66921]
[1776405356234,58.83,74704.25,0.0,-0.02533,1e-05,8.67076]
[1776405363283,58.83,74704.53,0.0,-0.02532,1e-05,8.67035]
[1776405368319,58.83,74694.69,0.0,-0.02539,1e-05,8.68861]
[1776405373353,58.83,74680.98,0.0,-0.02549,1e-05,8.71392]
[1776405378392,58.83,74680.19,0.0,-0.02549,1e-05,8.7151]
[1776405384433,58.83,74679.24,0.0,-0.0255,1e-05,8.71653]
[1776405389125,58.83,74676.53,0.0,-0.02551,1e-05,8.72134]
[1776405389467,58.83,74676.49,0.0,-0.02551,1e-05,8.72135]
[1776405394503,58.83,74675.78,0.0,-0.02551,1e-05,8.72135]
[1776405399538,58.83,74663.03,0.0,-0.0256,1e-05,8.74468]
[1776405404574,58.83,74662.62,0.0,-0.0256,1e-05,8.74498]
[1776405409609,58.82,74663.55,0.0,-0.02559,1e-05,8.74281]
[1776405414644,58.82,74664.39,0.0,-0.02559,1e-05,8.74083]
[1776405419681,58.82,74669.87,0.0,-0.02555,1e-05,8.73027]
[1776405424723,58.82,74668.29,0.0,-0.02556,1e-05,8.73288]
[1776405429758,58.82,74672.5,0.0,-0.02553,1e-05,8.72474]
[1776405434796,58.82,74667.26,0.0,-0.02556,1e-05,8.73417]
[1776405439829,58.82,74666.79,0.0,-0.02557,1e-05,8.7347]
[1776405440601,58.82,74666.79,0.0,-0.02557,1e-05,8.7347]
[1776405440837,58.82,74666.86,0.0,-0.02556,1e-05,8.7345]
[1776405445874,58.82,74667.25,0.0,-0.02556,1e-05,8.73342]
[1776405449421,58.82,74667.43,0.0,-0.02556,1e-05,8.73287]
[1776405449901,58.82,74667.58,0.0,-0.02556,1e-05,8.73253]
[1776405454937,58.82,74671.38,0.0,-0.02553,1e-05,8.72415]
[1776405459971,58.82,74670.56,0.0,-0.02553,1e-05,8.72539]
[1776405470042,58.82,74671.22,0.0,-0.02553,1e-05,8.72361]
[1776405475076,58.82,74673.13,0.0,-0.02551,1e-05,8.71981]
[1776405480112,58.82,74673.31,0.0,-0.02551,1e-05,8.71925]
[1776405485147,58.82,74672.5,0.0,-0.02551,1e-05,8.72053]
[1776405491410,58.82,74672.39,0.0,-0.02551,1e-05,8.72046]
[1776405497231,58.81,74668.6,0.0,-0.02554,1e-05,8.7272]
[1776405498351,58.81,74668.6,0.0,-0.02554,1e-05,8.7272]
[1776405498365,58.81,74668.7,0.0,-0.02554,1e-05,8.72696]
[1776405507301,58.81,74668.56,0.0,-0.02554,1e-05,8.72671]
[1776405509716,58.81,74668.53,0.0,-0.02554,1e-05,8.7267]
[1776405509817,58.81,74668.6,0.0,-0.02554,1e-05,8.72646]
[1776405517374,58.81,74668.42,0.0,-0.02553,1e-05,8.72541]
[1776405522410,58.81,74664.41,0.0,-0.02556,1e-05,8.73257]
[1776405527445,58.81,74663.51,0.0,-0.02557,1e-05,8.7339]
[1776405532480,58.81,74663.04,0.0,-0.02557,1e-05,8.73442]
[1776405539529,58.81,74659.9,0.0,-0.02559,1e-05,8.73972]
[1776405544565,58.81,74658.75,0.0,-0.02559,1e-05,8.74143]
[1776405549599,58.81,74658.89,0.0,-0.02559,1e-05,8.74071]
[1776405559668,58.81,74658.89,0.0,-0.02559,1e-05,8.73978]
[1776405565711,58.81,74656.9,0.0,-0.0256,1e-05,8.74293]
[1776405571753,58.8,74656.65,0.0,-0.0256,1e-05,8.74173]
[1776405576794,58.8,74656.68,0.0,-0.02559,1e-05,8.74119]
[1776405581825,58.8,74656.64,0.0,-0.02559,1e-05,8.74079]
[1776405587867,58.8,74656.92,0.0,-0.02559,1e-05,8.73971]
[1776405593909,58.8,74656.76,0.0,-0.02559,1e-05,8.73945]
[1776405598944,58.8,74656.23,0.0,-0.02559,1e-05,8.73997]
[1776405603979,58.8,74645.28,0.0,-0.02566,1e-05,8.75987]
[1776405609015,58.8,74644.76,0.0,-0.02567,1e-05,8.7602]
[1776405614050,58.8,74634.25,0.0,-0.02574,1e-05,8.77914]
[1776405619084,58.79,74624.54,0.0,-0.0258,1e-05,8.79648]
[1776405620270,58.79,74621.8,0.0,-0.02582,1e-05,8.80143]
[1776405621099,58.79,74622.01,0.0,-0.02582,1e-05,8.80085]
[1776405626135,58.79,74617.48,0.0,-0.02585,1e-05,8.80832]
[1776405631168,58.79,74619.0,0.0,-0.02583,1e-05,8.80343]
[1776405636203,58.79,74621.06,0.0,-0.02581,1e-05,8.79856]
[1776405641238,58.79,74634.06,0.0,-0.02572,1e-05,8.77332]
[1776405648288,58.78,74638.97,0.0,-0.02568,1e-05,8.76318]
[1776405652315,58.78,74638.91,0.0,-0.02568,1e-05,8.76277]
[1776405657350,58.78,74639.87,0.0,-0.02567,1e-05,8.76034]
[1776405661375,58.78,74639.97,0.0,-0.02567,1e-05,8.75978]
[1776405661381,58.78,74640.04,0.0,-0.02567,1e-05,8.75952]
[1776405666414,58.78,74640.12,0.0,-0.02566,1e-05,8.75877]
[1776405671448,58.78,74645.47,0.0,-0.02562,1e-05,8.74821]
[1776405676483,58.78,74648.05,0.0,-0.0256,1e-05,8.74296]
[1776405681521,58.78,74642.83,0.0,-0.02564,1e-05,8.75224]
[1776405687561,58.78,74642.74,0.0,-0.02564,1e-05,8.75179]
[1776405692820,58.78,74643.03,0.0,-0.02563,1e-05,8.74965]
[1776405698637,58.77,74654.62,0.0,-0.02555,1e-05,8.72763]
[1776405703673,58.77,74659.16,0.0,-0.02552,1e-05,8.71893]
[1776405709715,58.77,74664.96,0.0,-0.02548,1e-05,8.70794]
[1776405714751,58.77,74663.09,0.0,-0.02549,1e-05,8.71129]
[1776405719784,58.77,74662.45,0.0,-0.02549,1e-05,8.71235]
[1776405724819,58.77,74671.81,0.0,-0.02543,1e-05,8.69492]
[1776405729856,58.77,74674.44,0.0,-0.02541,1e-05,8.69009]
[1776405734891,58.77,74677.69,0.0,-0.02539,1e-05,8.68413]
[1776405740932,58.77,74678.52,0.0,-0.02538,1e-05,8.68274]
[1776405741595,58.77,74678.52,0.0,-0.02538,1e-05,8.68274]
[1776405741940,58.77,74677.01,0.0,-0.02539,1e-05,8.68556]
[1776405746978,58.77,74667.53,0.0,-0.02546,1e-05,8.7032]
[1776405750458,58.77,74667.06,0.0,-0.02546,1e-05,8.70401]
[1776405751004,58.77,74666.99,0.0,-0.02546,1e-05,8.70313]
[1776405758055,58.77,74665.98,0.0,-0.02547,1e-05,8.70483]
[1776405763089,58.77,74666.95,0.0,-0.02546,1e-05,8.70292]
[1776405768124,58.77,74666.98,0.0,-0.02546,1e-05,8.70277]
[1776405773159,58.77,74666.91,0.0,-0.02546,1e-05,8.7028]
[1776405778194,58.77,74666.77,0.0,-0.02546,1e-05,8.70297]
[1776405783461,58.77,74666.66,0.0,-0.02546,1e-05,8.70308]
[1776405789272,58.77,74672.16,0.0,-0.02542,1e-05,8.69284]
[1776405796320,58.77,74672.94,0.0,-0.02542,1e-05,8.6914]
[1776405801356,58.77,74665.24,0.0,-0.02547,1e-05,8.70566]
[1776405803985,58.77,74659.71,0.0,-0.02551,1e-05,8.71591]
[1776405804013,58.77,74657.41,0.0,-0.02552,1e-05,8.72011]
[1776405807441,58.77,74657.0,0.0,-0.02553,1e-05,8.72081]
[1776405807543,58.77,74657.07,0.0,-0.02552,1e-05,8.72057]
[1776405811840,58.77,74656.96,0.0,-0.02552,1e-05,8.72061]
[1776405811895,58.77,74656.86,0.0,-0.02552,1e-05,8.71976]
[1776405817467,58.77,74654.83,0.0,-0.02554,1e-05,8.72319]
[1776405820866,58.77,74654.34,0.0,-0.02554,1e-05,8.72398]
[1776405820967,58.77,74654.02,0.0,-0.02554,1e-05,8.72451]
[1776405826530,58.77,74663.51,0.0,-0.02547,1e-05,8.70658]
[1776405831565,58.77,74664.95,0.0,-0.02546,1e-05,8.70377]
[1776405837607,58.77,74664.1,0.0,-0.02547,1e-05,8.70521]
[1776405842642,58.77,74665.41,0.0,-0.02546,1e-05,8.70267]
[1776405847677,58.77,74665.98,0.0,-0.02545,1e-05,8.70151]
[1776405852712,58.77,74668.45,0.0,-0.02544,1e-05,8.69685]
[1776405857747,58.77,74668.97,0.0,-0.02543,1e-05,8.69585]
[1776405862782,58.77,74669.01,0.0,-0.02543,1e-05,8.69575]
[1776405867818,58.77,74668.89,0.0,-0.02543,1e-05,8.69594]
[1776405872852,58.77,74681.2,0.0,-0.02535,1e-05,8.67218]
[1776405877888,58.77,74692.24,0.0,-0.02527,1e-05,8.65196]
[1776405882922,58.77,74692.1,0.0,-0.02527,1e-05,8.65256]
[1776405887957,58.77,74701.55,0.0,-0.02521,1e-05,8.63548]
[1776405891975,58.77,74702.59,0.0,-0.0252,1e-05,8.63384]
[1776405892059,58.77,74702.11,0.0,-0.02521,1e-05,8.63493]
[1776405899038,58.77,74702.08,0.0,-0.02521,1e-05,8.63556]
[1776405904112,58.77,74702.16,0.0,-0.02521,1e-05,8.63596]
[1776405909150,58.77,74703.52,0.0,-0.0252,1e-05,8.63391]
[1776405914189,58.77,74703.81,0.0,-0.0252,1e-05,8.63384]
[1776405917310,58.77,74703.81,0.0,-0.0252,1e-05,8.63402]
[1776405917342,58.78,74703.92,0.0,-0.0252,1e-05,8.63391]
[1776405923245,58.78,74710.73,0.0,-0.02516,1e-05,8.62192]
[1776405925680,58.78,74714.26,0.0,-0.02514,1e-05,8.61564]
[1776405926266,58.78,74714.91,0.0,-0.02513,1e-05,8.61457]
[1776405927326,58.78,74714.91,0.0,-0.02513,1e-05,8.61457]
[1776405927428,58.78,74715.99,0.0,-0.02513,1e-05,8.61271]
[1776405932169,58.78,74722.76,0.0,-0.02508,1e-05,8.59983]
[1776405932308,58.78,74722.98,0.0,-0.02508,1e-05,8.59958]
[1776405937343,58.78,74729.96,0.0,-0.02503,1e-05,8.58754]
[1776405942381,58.78,74732.11,0.0,-0.02502,1e-05,8.5845]
[1776405947413,58.78,74732.28,0.0,-0.02502,1e-05,8.58512]
[1776405952448,58.79,74732.71,0.0,-0.02502,1e-05,8.58525]
[1776405957483,58.79,74734.68,0.0,-0.02501,1e-05,8.58258]
[1776405962519,58.79,74736.71,0.0,-0.025,1e-05,8.57981]
[1776405967556,58.79,74749.9,0.0,-0.02492,1e-05,8.55661]
[1776405972590,58.79,74753.1,0.0,-0.0249,1e-05,8.55195]
[1776405977625,58.8,74754.16,0.0,-0.0249,1e-05,8.5512]
[1776405982660,58.8,74760.15,0.0,-0.02486,1e-05,8.5415]
[1776405987697,58.8,74757.83,0.0,-0.02488,1e-05,8.547]
[1776405992730,58.8,74757.16,0.0,-0.02489,1e-05,8.54844]
[1776405997765,58.8,74757.87,0.0,-0.02489,1e-05,8.54832]
[1776406002801,58.81,74760.06,0.0,-0.02488,1e-05,8.54551]
[1776406008843,58.81,74759.49,0.0,-0.02488,1e-05,8.54798]
[1776406013877,58.81,74760.82,0.0,-0.02488,1e-05,8.54674]
[1776406018912,58.81,74761.19,0.0,-0.02488,1e-05,8.54724]
[1776406023947,58.82,74761.18,0.0,-0.02489,1e-05,8.54842]
[1776406028983,58.82,74761.41,0.0,-0.02489,1e-05,8.54915]
[1776406034017,58.82,74761.3,0.0,-0.02489,1e-05,8.5505]
[1776406038675,58.82,74772.21,0.0,-0.02482,1e-05,8.53147]
[1776406039052,58.82,74787.57,0.0,-0.02472,1e-05,8.5037]
[1776406043742,58.82,74788.16,0.0,-0.02472,1e-05,8.50383]
[1776406044093,58.83,74788.38,0.0,-0.02472,1e-05,8.50375]
[1776406049128,58.83,74788.94,0.0,-0.02472,1e-05,8.50434]
[1776406052184,58.83,74787.41,0.0,-0.02473,1e-05,8.50679]
[1776406052286,58.83,74786.33,0.0,-0.02474,1e-05,8.50939]
[1776406058569,58.83,74781.63,0.0,-0.02478,1e-05,8.51919]
[1776406058586,58.83,74783.91,0.0,-0.02476,1e-05,8.51562]
[1776406064232,58.84,74781.94,0.0,-0.02478,1e-05,8.52069]
[1776406069267,58.84,74776.87,0.0,-0.02482,1e-05,8.53161]
[1776406071382,58.84,74776.83,0.0,-0.02482,1e-05,8.53195]
[1776406071482,58.84,74776.69,0.0,-0.02482,1e-05,8.53247]
[1776406078330,58.84,74771.3,0.0,-0.02487,1e-05,8.54406]
[1776406081376,58.85,74771.34,0.0,-0.02487,1e-05,8.54447]
[1776406081417,58.85,74771.34,0.0,-0.02487,1e-05,8.54471]
[1776406087399,58.85,74768.23,0.0,-0.0249,1e-05,8.55175]
[1776406092441,58.85,74767.65,0.0,-0.0249,1e-05,8.55391]
[1776406098484,58.85,74767.77,0.0,-0.02491,1e-05,8.55498]
[1776406104526,58.86,74768.15,0.0,-0.02491,1e-05,8.55555]
[1776406109560,58.86,74772.46,0.0,-0.02488,1e-05,8.54875]
[1776406114596,58.86,74772.46,0.0,-0.02488,1e-05,8.54889]
[1776406119631,58.86,74773.82,0.0,-0.02488,1e-05,8.54754]
[1776406122454,58.86,74773.6,0.0,-0.02488,1e-05,8.5484]
[1776406122651,58.86,74773.76,0.0,-0.02488,1e-05,8.54833]
[1776406128694,58.87,74770.77,0.0,-0.02491,1e-05,8.55516]
[1776406133728,58.87,74765.97,0.0,-0.02494,1e-05,8.56498]
[1776406138764,58.87,74761.77,0.0,-0.02497,1e-05,8.5736]
[1776406141514,58.87,74761.7,0.0,-0.02498,1e-05,8.57391]
[1776406141615,58.87,74759.72,0.0,-0.02499,1e-05,8.57788]
[1776406146820,58.87,74759.1,0.0,-0.025,1e-05,8.57985]
[1776406151854,58.87,74758.82,0.0,-0.025,1e-05,8.58117]
[1776406156890,58.88,74741.81,0.0,-0.02512,1e-05,8.61314]
[1776406161924,58.88,74740.5,0.0,-0.02513,1e-05,8.61606]
[1776406166959,58.88,74739.86,0.0,-0.02514,1e-05,8.61771]
[1776406171583,58.88,74739.79,0.0,-0.02514,1e-05,8.61793]
[1776406171684,58.88,74739.79,0.0,-0.02514,1e-05,8.61732]
[1776406177263,58.88,74737.16,0.0,-0.02516,1e-05,8.62253]
[1776406177364,58.88,74737.16,0.0,-0.02516,1e-05,8.62262]
[1776406183074,58.88,74737.16,0.0,-0.02516,1e-05,8.62313]
[1776406188109,58.88,74740.81,0.0,-0.02513,1e-05,8.61686]
[1776406193145,58.88,74740.3,0.0,-0.02514,1e-05,8.61829]
[1776406196668,58.88,74740.4,0.0,-0.02514,1e-05,8.61821]
[1776406196771,58.88,74740.78,0.0,-0.02514,1e-05,8.61771]
[1776406197174,58.88,74696.42,0.0,-0.02544,1e-05,8.69948]
[1776406202208,58.88,74691.79,0.0,-0.02547,1e-05,8.70787]
[1776406207243,58.88,74699.48,0.0,-0.02542,1e-05,8.69342]
[1776406211326,58.88,74700.13,0.0,-0.02541,1e-05,8.69216]
[1776406211361,58.88,74700.2,0.0,-0.02541,1e-05,8.69197]
[1776406214403,58.88,74700.2,0.0,-0.02541,1e-05,8.69197]
[1776406214498,58.88,74723.11,0.0,-0.02526,1e-05,8.6496]
[1776406220269,58.88,74728.82,0.0,-0.02522,1e-05,8.63941]
[1776406220370,58.88,74728.82,0.0,-0.02522,1e-05,8.63948]
[1776406225371,58.88,74735.06,0.0,-0.02518,1e-05,8.62843]
[1776406230407,58.88,74743.93,0.0,-0.02512,1e-05,8.61265]
[1776406232810,58.88,74746.81,0.0,-0.0251,1e-05,8.60651]
[1776406233428,58.88,74748.8,0.0,-0.02508,1e-05,8.60312]
[1776406238462,58.89,74761.12,0.0,-0.025,1e-05,8.58129]
[1776406241837,58.89,74764.74,0.0,-0.02498,1e-05,8.57518]
[1776406242492,58.89,74771.25,0.0,-0.02494,1e-05,8.56347]
[1776406248532,58.89,74774.08,0.0,-0.02492,1e-05,8.55959]
[1776406253028,58.89,74771.85,0.0,-0.02494,1e-05,8.56453]
[1776406253567,58.89,74771.76,0.0,-0.02494,1e-05,8.5649]
[1776406259612,58.89,74771.62,0.0,-0.02495,1e-05,8.56636]
[1776406265656,58.9,74767.54,0.0,-0.02498,1e-05,8.57494]
[1776406271697,58.9,74770.78,0.0,-0.02496,1e-05,8.5701]
[1776406276739,58.9,74770.25,0.0,-0.02497,1e-05,8.57199]
[1776406277410,58.9,74770.25,0.0,-0.02497,1e-05,8.57199]
[1776406277745,58.9,74770.4,0.0,-0.02497,1e-05,8.57191]
[1776406282781,58.9,74769.8,0.0,-0.02497,1e-05,8.57393]
[1776406287815,58.9,74769.83,0.0,-0.02498,1e-05,8.57479]
[1776406292851,58.91,74768.44,0.0,-0.02499,1e-05,8.57724]
[1776406297886,58.91,74768.82,0.0,-0.02499,1e-05,8.5774]
[1776406302920,58.91,74769.79,0.0,-0.02498,1e-05,8.57647]
[1776406307955,58.91,74769.93,0.0,-0.02499,1e-05,8.57708]
[1776406315010,58.91,74767.52,0.0,-0.02501,1e-05,8.58269]
[1776406320048,58.91,74762.24,0.0,-0.02504,1e-05,8.59328]
[1776406322937,58.91,74759.65,0.0,-0.02506,1e-05,8.59817]
[1776406323069,58.91,74759.99,0.0,-0.02506,1e-05,8.59782]
[1776406328108,58.92,74761.95,0.0,-0.02505,1e-05,8.59489]
[1776406331953,58.92,74765.57,0.0,-0.02503,1e-05,8.58869]
[1776406332134,58.92,74765.91,0.0,-0.02503,1e-05,8.58822]
[1776406337169,58.92,74768.93,0.0,-0.02501,1e-05,8.58346]
[1776406342204,58.92,74771.16,0.0,-0.025,1e-05,8.58019]
[1776406342972,58.92,74771.16,0.0,-0.025,1e-05,8.58019]
[1776406343211,58.92,74771.09,0.0,-0.025,1e-05,8.58049]
[1776406349253,58.92,74769.85,0.0,-0.02501,1e-05,8.58376]
[1776406354289,58.92,74773.34,0.0,-0.02499,1e-05,8.57727]
[1776406359324,58.93,74774.17,0.0,-0.02498,1e-05,8.57669]
[1776406364359,58.93,74773.81,0.0,-0.02499,1e-05,8.57828]
[1776406369394,58.93,74774.0,0.0,-0.02499,1e-05,8.57885]
[1776406374429,58.93,74773.15,0.0,-0.025,1e-05,8.58133]
[1776406379464,58.93,74772.35,0.0,-0.02501,1e-05,8.58368]
[1776406386513,58.94,74772.51,0.0,-0.02501,1e-05,8.5846]
[1776406391548,58.94,74770.2,0.0,-0.02503,1e-05,8.58965]
[1776406396583,58.94,74770.7,0.0,-0.02503,1e-05,8.58951]
[1776406401620,58.94,74774.3,0.0,-0.02501,1e-05,8.58373]
[1776406402013,58.94,74774.3,0.0,-0.02501,1e-05,8.58373]
[1776406402626,58.94,74774.26,0.0,-0.02501,1e-05,8.58397]
[1776406407660,58.94,74777.27,0.0,-0.02499,1e-05,8.57931]
[1776406412697,58.94,74781.74,0.0,-0.02496,1e-05,8.57107]
[1776406413092,58.94,74781.74,0.0,-0.02496,1e-05,8.57107]
[1776406413703,58.94,74781.59,0.0,-0.02496,1e-05,8.57154]
[1776406418740,58.95,74780.12,0.0,-0.02498,1e-05,8.57518]
[1776406423776,58.95,74780.01,0.0,-0.02498,1e-05,8.5763]
[1776406428810,58.95,74779.9,0.0,-0.02498,1e-05,8.5774]
[1776406434852,58.95,74780.02,0.0,-0.02499,1e-05,8.57829]
[1776406439887,58.95,74780.8,0.0,-0.02498,1e-05,8.57778]
[1776406444922,58.95,74781.99,0.0,-0.02498,1e-05,8.57654]
[1776406449957,58.96,74780.94,0.0,-0.02499,1e-05,8.57938]
[1776406454993,58.96,74778.47,0.0,-0.02501,1e-05,8.58479]
[1776406460028,58.96,74778.8,0.0,-0.02501,1e-05,8.58503]
[1776406465063,58.96,74778.07,0.0,-0.02502,1e-05,8.58718]
[1776406470099,58.96,74776.81,0.0,-0.02503,1e-05,8.59027]
[1776406472174,58.96,74773.13,0.0,-0.02505,1e-05,8.59618]
[1776406472264,58.96,74769.35,0.0,-0.02508,1e-05,8.60339]
[1776406478421,58.96,74769.21,0.0,-0.02508,1e-05,8.60414]
[1776406478510,58.97,74769.21,0.0,-0.02508,1e-05,8.60438]
[1776406482151,58.97,74769.18,0.0,-0.02508,1e-05,8.60479]
[1776406482183,58.97,74768.26,0.0,-0.02509,1e-05,8.60659]
[1776406487218,58.97,74768.01,0.0,-0.02509,1e-05,8.6076]
[1776406488417,58.97,74768.01,0.0,-0.02509,1e-05,8.6076]
[1776406488434,58.97,74767.98,0.0,-0.0251,1e-05,8.60776]
[1776406492155,58.97,74767.98,0.0,-0.0251,1e-05,8.60776]
[1776406492254,58.97,74770.51,0.0,-0.02508,1e-05,8.60346]
[1776406497288,58.97,74770.21,0.0,-0.02508,1e-05,8.60469]
[1776406502325,58.97,74770.32,0.0,-0.02508,1e-05,8.60507]
[1776406507359,58.97,74771.87,0.0,-0.02508,1e-05,8.60282]
[1776406514409,58.97,74771.99,0.0,-0.02508,1e-05,8.60345]
[1776406519443,58.97,74774.76,0.0,-0.02506,1e-05,8.599]
[1776406524480,58.98,74783.95,0.0,-0.025,1e-05,8.58288]
[1776406525780,58.98,74783.95,0.0,-0.025,1e-05,8.58288]
[1776406525862,58.98,74784.12,0.0,-0.025,1e-05,8.58273]
[1776406526707,58.98,74784.12,0.0,-0.025,1e-05,8.58273]
[1776406526809,58.98,74792.91,0.0,-0.02494,1e-05,8.56684]
[1776406527897,58.98,74792.91,0.0,-0.02494,1e-05,8.56684]
[1776406527998,58.98,74793.34,0.0,-0.02494,1e-05,8.56624]
[1776406533542,58.98,74795.68,0.0,-0.02493,1e-05,8.56213]
[1776406538578,58.98,74796.81,0.0,-0.02492,1e-05,8.56103]
[1776406543332,58.98,74808.59,0.0,-0.02485,1e-05,8.54036]
[1776406543614,58.98,74810.53,0.0,-0.02483,1e-05,8.53706]
[1776406548859,58.98,74811.86,0.0,-0.02483,1e-05,8.53583]
[1776406553895,58.99,74812.89,0.0,-0.02483,1e-05,8.53516]
[1776406559937,58.99,74812.74,0.0,-0.02483,1e-05,8.53688]
[1776406562278,58.99,74811.69,0.0,-0.02484,1e-05,8.53927]
[1776406562745,58.99,74811.94,0.0,-0.02484,1e-05,8.53905]
[1776406569796,58.99,74812.03,0.0,-0.02484,1e-05,8.54052]
[1776406573366,59.0,74811.73,0.0,-0.02485,1e-05,8.54176]
[1776406573467,59.0,74811.73,0.0,-0.02485,1e-05,8.54199]
[1776406580076,59.0,74811.48,0.0,-0.02486,1e-05,8.5438]
[1776406586918,59.0,74811.5,0.0,-0.02486,1e-05,8.54534]
[1776406591952,59.0,74811.6,0.0,-0.02486,1e-05,8.54529]
[1776406592271,59.0,74811.6,0.0,-0.02486,1e-05,8.54529]
[1776406593167,59.0,74811.6,0.0,-0.02486,1e-05,8.54551]
[1776406599001,59.01,74810.0,0.0,-0.02488,1e-05,8.54974]
[1776406605049,59.01,74809.02,0.0,-0.02489,1e-05,8.55278]
[1776406608411,59.01,74808.23,0.0,-0.0249,1e-05,8.55483]
[1776406609075,59.01,74808.61,0.0,-0.02489,1e-05,8.55433]
[1776406612446,59.01,74808.93,0.0,-0.02489,1e-05,8.55435]
[1776406612547,59.01,74808.93,0.0,-0.0249,1e-05,8.55455]
[1776406618146,59.01,74817.93,0.0,-0.02484,1e-05,8.53917]
[1776406623178,59.02,74818.82,0.0,-0.02484,1e-05,8.5387]
[1776406629219,59.02,74817.29,0.0,-0.02485,1e-05,8.54284]
[1776406633615,59.02,74817.17,0.0,-0.02485,1e-05,8.54371]
[1776406633717,59.02,74817.09,0.0,-0.02486,1e-05,8.54428]
[1776406639289,59.02,74817.42,0.0,-0.02486,1e-05,8.54472]
[1776406644325,59.02,74820.47,0.0,-0.02484,1e-05,8.5402]
[1776406649360,59.03,74818.96,0.0,-0.02485,1e-05,8.54401]
[1776406654394,59.03,74818.64,0.0,-0.02486,1e-05,8.54464]
[1776406660436,59.03,74817.94,0.0,-0.02487,1e-05,8.54733]
[1776406665471,59.03,74816.82,0.0,-0.02488,1e-05,8.55035]
[1776406670506,59.04,74817.21,0.0,-0.02488,1e-05,8.55062]
[1776406672643,59.04,74817.95,0.0,-0.02487,1e-05,8.54946]
[1776406672733,59.04,74817.58,0.0,-0.02488,1e-05,8.55033]
[1776406678562,59.04,74817.75,0.0,-0.02488,1e-05,8.55119]
[1776406683780,59.04,74806.2,0.0,-0.02496,1e-05,8.57298]
[1776406683808,59.04,74804.5,0.0,-0.02497,1e-05,8.57624]
[1776406689641,59.04,74799.9,0.0,-0.02501,1e-05,8.58548]
[1776406694676,59.04,74798.17,0.0,-0.02502,1e-05,8.58926]
[1776406699710,59.04,74800.01,0.0,-0.02501,1e-05,8.58652]
[1776406702612,59.04,74802.38,0.0,-0.025,1e-05,8.58245]
[1776406702731,59.04,74803.7,0.0,-0.02499,1e-05,8.58018]
[1776406707766,59.05,74800.93,0.0,-0.02501,1e-05,8.58594]
[1776406713012,59.05,74799.84,0.0,-0.02502,1e-05,8.58759]
[1776406718843,59.05,74799.86,0.0,-0.02502,1e-05,8.58829]
[1776406727909,59.05,74799.44,0.0,-0.02502,1e-05,8.59018]
[1776406732941,59.05,74798.76,0.0,-0.02503,1e-05,8.59201]
[1776406737978,59.05,74803.62,0.0,-0.025,1e-05,8.58378]
[1776406743011,59.05,74808.44,0.0,-0.02497,1e-05,8.5757]
[1776406748048,59.06,74814.63,0.0,-0.02493,1e-05,8.56524]
[1776406753084,59.06,74815.78,0.0,-0.02493,1e-05,8.56403]
[1776406758119,59.06,74814.85,0.0,-0.02494,1e-05,8.56659]
[1776406763154,59.06,74806.84,0.0,-0.02499,1e-05,8.582]
[1776406763748,59.06,74806.84,0.0,-0.02499,1e-05,8.582]
[1776406764162,59.06,74804.79,0.0,-0.02501,1e-05,8.58589]
[1776406769196,59.06,74800.63,0.0,-0.02504,1e-05,8.59413]
[1776406772777,59.06,74800.6,0.0,-0.02504,1e-05,8.59355]
[1776406773224,59.06,74800.56,0.0,-0.02504,1e-05,8.59374]
[1776406778427,59.06,74798.18,0.0,-0.02505,1e-05,8.59854]
[1776406779266,59.06,74798.25,0.0,-0.02505,1e-05,8.59862]
[1776406782784,59.06,74798.85,0.0,-0.02505,1e-05,8.59784]
[1776406782814,59.07,74798.85,0.0,-0.02505,1e-05,8.59795]
[1776406790345,59.07,74802.68,0.0,-0.02503,1e-05,8.59172]
[1776406794373,59.07,74805.15,0.0,-0.02501,1e-05,8.58771]
[1776406798157,59.07,74808.96,0.0,-0.02499,1e-05,8.58116]
[1776406798257,59.07,74808.96,0.0,-0.02499,1e-05,8.5813]
[1776406798425,59.07,74763.86,0.0,-0.0253,1e-05,8.66387]
[1776406803441,59.07,74765.79,0.0,-0.02528,1e-05,8.66037]
[1776406805034,59.07,74765.79,0.0,-0.02528,1e-05,8.66037]
[1776406805138,59.07,74765.26,0.0,-0.02529,1e-05,8.66136]
[1776406811358,59.07,74766.02,0.0,-0.02528,1e-05,8.65997]
[1776406811393,59.07,74766.09,0.0,-0.02528,1e-05,8.65986]
[1776406811520,59.07,74788.95,0.0,-0.02513,1e-05,8.61794]
[1776406817382,59.07,74799.81,0.0,-0.02505,1e-05,8.59838]
[1776406817539,59.07,74800.64,0.0,-0.02505,1e-05,8.59709]
[1776406822573,59.07,74802.34,0.0,-0.02504,1e-05,8.59459]
[1776406827608,59.07,74802.81,0.0,-0.02504,1e-05,8.59437]
[1776406832646,59.07,74804.1,0.0,-0.02503,1e-05,8.59169]
[1776406833909,59.07,74804.1,0.0,-0.02503,1e-05,8.59169]
[1776406833951,59.07,74804.2,0.0,-0.02503,1e-05,8.59177]
[1776406839696,59.08,74804.42,0.0,-0.02503,1e-05,8.59204]
[1776406844732,59.08,74804.52,0.0,-0.02503,1e-05,8.59252]
[1776406850775,59.08,74804.31,0.0,-0.02504,1e-05,8.5937]
[1776406855810,59.08,74821.46,0.0,-0.02492,1e-05,8.56307]
[1776406860844,59.08,74816.65,0.0,-0.02496,1e-05,8.57269]
[1776406865880,59.08,74809.07,0.0,-0.02501,1e-05,8.58731]
[1776406870914,59.08,74806.48,0.0,-0.02503,1e-05,8.59272]
[1776406877963,59.09,74806.39,0.0,-0.02504,1e-05,8.59389]
[1776406883007,59.09,74805.51,0.0,-0.02504,1e-05,8.59598]
[1776406883108,59.09,74805.51,0.0,-0.02504,1e-05,8.5961]
[1776406888468,59.09,74808.78,0.0,-0.02502,1e-05,8.5906]
[1776406889040,59.09,74808.74,0.0,-0.02502,1e-05,8.59093]
[1776406894075,59.09,74808.56,0.0,-0.02503,1e-05,8.59092]
[1776406899110,59.09,74809.24,0.0,-0.02502,1e-05,8.59032]
[1776406904356,59.09,74809.19,0.0,-0.02503,1e-05,8.59107]
[1776406910187,59.09,74810.83,0.0,-0.02502,1e-05,8.58886]
[1776406915222,59.09,74812.86,0.0,-0.02501,1e-05,8.58582]
[1776406920258,59.1,74816.56,0.0,-0.02498,1e-05,8.57981]
[1776406925293,59.1,74818.38,0.0,-0.02497,1e-05,8.57726]
[1776406930327,59.1,74818.85,0.0,-0.02497,1e-05,8.57718]
[1776406937376,59.1,74818.75,0.0,-0.02498,1e-05,8.57844]
[1776406943418,59.1,74819.61,0.0,-0.02498,1e-05,8.57778]
[1776406949462,59.1,74818.08,0.0,-0.02499,1e-05,8.58144]
[1776406954496,59.11,74818.05,0.0,-0.02499,1e-05,8.5812]
[1776406959531,59.11,74817.9,0.0,-0.02499,1e-05,8.58214]
[1776406964566,59.11,74818.01,0.0,-0.02499,1e-05,8.58257]
[1776406969815,59.11,74812.1,0.0,-0.02504,1e-05,8.59397]
[1776406975644,59.11,74806.31,0.0,-0.02508,1e-05,8.60514]
[1776406980679,59.11,74796.9,0.0,-0.02514,1e-05,8.62274]
[1776406983020,59.11,74796.55,0.0,-0.02514,1e-05,8.62344]
[1776406983121,59.11,74796.53,0.0,-0.02514,1e-05,8.62358]
[1776406988736,59.11,74797.47,0.0,-0.02514,1e-05,8.62214]
[1776406993771,59.11,74798.57,0.0,-0.02513,1e-05,8.62041]
[1776406999021,59.11,74801.04,0.0,-0.02512,1e-05,8.6163]
[1776407004847,59.11,74801.04,0.0,-0.02512,1e-05,8.61668]
[1776407009887,59.11,74798.05,0.0,-0.02514,1e-05,8.62253]
[1776407014917,59.12,74793.93,0.0,-0.02517,1e-05,8.62939]
[1776407019957,59.12,74793.75,0.0,-0.02517,1e-05,8.62999]
[1776407025995,59.12,74796.13,0.0,-0.02515,1e-05,8.62595]
[1776407031030,59.12,74798.31,0.0,-0.02514,1e-05,8.62228]
[1776407036065,59.12,74803.2,0.0,-0.02511,1e-05,8.61368]
[1776407041100,59.12,74804.07,0.0,-0.0251,1e-05,8.61259]
[1776407047143,59.12,74803.79,0.0,-0.02511,1e-05,8.61359]
[1776407052178,59.12,74805.25,0.0,-0.0251,1e-05,8.61132]
[1776407057213,59.12,74809.76,0.0,-0.02507,1e-05,8.60349]
[1776407062248,59.12,74811.29,0.0,-0.02506,1e-05,8.60115]
[1776407068289,59.12,74810.95,0.0,-0.02507,1e-05,8.60237]
[1776407080371,59.13,74811.35,0.0,-0.02506,1e-05,8.60185]
[1776407083141,59.13,74811.35,0.0,-0.02507,1e-05,8.60204]
[1776407083242,59.13,74811.35,0.0,-0.02507,1e-05,8.60214]
[1776407088432,59.13,74811.39,0.0,-0.02507,1e-05,8.60254]
[1776407093181,59.13,74818.72,0.0,-0.02502,1e-05,8.58957]
[1776407093469,59.13,74817.17,0.0,-0.02503,1e-05,8.59251]
[1776407098503,59.13,74816.71,0.0,-0.02503,1e-05,8.59392]
[1776407104546,59.13,74816.3,0.0,-0.02504,1e-05,8.59532]
[1776407109581,59.13,74816.73,0.0,-0.02504,1e-05,8.59506]
[1776407114238,59.13,74816.77,0.0,-0.02504,1e-05,8.59542]
[1776407114634,59.13,74816.37,0.0,-0.02504,1e-05,8.59625]
[1776407119669,59.13,74816.25,0.0,-0.02505,1e-05,8.597]
[1776407124706,59.13,74816.22,0.0,-0.02505,1e-05,8.59756]
[1776407130746,59.14,74816.29,0.0,-0.02505,1e-05,8.59804]
[1776407133271,59.14,74816.29,0.0,-0.02505,1e-05,8.59804]
[1776407133372,59.14,74816.29,0.0,-0.02505,1e-05,8.59736]
[1776407138802,59.14,74814.27,0.0,-0.02506,1e-05,8.60152]
[1776407144849,59.14,74814.38,0.0,-0.02506,1e-05,8.60188]
[1776407150891,59.14,74812.04,0.0,-0.02508,1e-05,8.60667]
[1776407155926,59.14,74813.01,0.0,-0.02508,1e-05,8.60532]
[1776407160961,59.14,74811.69,0.0,-0.02509,1e-05,8.60815]
[1776407165996,59.14,74803.09,0.0,-0.02515,1e-05,8.62419]
[1776407172039,59.14,74803.05,0.0,-0.02515,1e-05,8.62457]
[1776407177075,59.14,74803.27,0.0,-0.02515,1e-05,8.62442]
[1776407182110,59.14,74802.28,0.0,-0.02515,1e-05,8.62648]
[1776407187341,59.14,74802.49,0.0,-0.02515,1e-05,8.62639]
[1776407193187,59.14,74802.56,0.0,-0.02515,1e-05,8.62553]
[1776407198415,59.14,74793.41,0.0,-0.02521,1e-05,8.64249]
[1776407204271,59.14,74788.62,0.0,-0.02525,1e-05,8.65134]
[1776407209299,59.14,74789.15,0.0,-0.02524,1e-05,8.65044]
[1776407218565,59.14,74789.37,0.0,-0.02524,1e-05,8.6502]
[1776407224405,59.14,74794.22,0.0,-0.02521,1e-05,8.64145]
[1776407229439,59.15,74796.33,0.0,-0.0252,1e-05,8.6378]
[1776407236488,59.15,74797.47,0.0,-0.02519,1e-05,8.63604]
[1776407241523,59.15,74808.37,0.0,-0.02512,1e-05,8.61641]
[1776407246558,59.15,74808.57,0.0,-0.02512,1e-05,8.61647]
[1776407251593,59.15,74797.08,0.0,-0.02519,1e-05,8.63691]
[1776407254749,59.15,74795.15,0.0,-0.02521,1e-05,8.64054]
[1776407254851,59.15,74795.62,0.0,-0.0252,1e-05,8.63971]
[1776407260656,59.15,74796.98,0.0,-0.0252,1e-05,8.63746]
[1776407263651,59.15,74797.74,0.0,-0.02519,1e-05,8.63616]
[1776407263679,59.15,74797.85,0.0,-0.02519,1e-05,8.636]
[1776407268712,59.15,74798.97,0.0,-0.02518,1e-05,8.63419]
[1776407273747,59.15,74803.11,0.0,-0.02516,1e-05,8.62688]
[1776407278783,59.15,74804.39,0.0,-0.02515,1e-05,8.62485]
[1776407283818,59.15,74807.53,0.0,-0.02513,1e-05,8.61946]
[1776407284700,59.15,74807.53,0.0,-0.02513,1e-05,8.61946]
[1776407284801,59.15,74807.53,0.0,-0.02513,1e-05,8.61954]
[1776407287301,59.15,74807.88,0.0,-0.02513,1e-05,8.61897]
[1776407287847,59.15,74807.43,0.0,-0.02513,1e-05,8.61994]
[1776407292882,59.15,74807.35,0.0,-0.02513,1e-05,8.62043]
[1776407298924,59.15,74807.53,0.0,-0.02513,1e-05,8.6205]
[1776407303958,59.15,74807.94,0.0,-0.02513,1e-05,8.62008]
[1776407309205,59.15,74808.54,0.0,-0.02513,1e-05,8.61932]
[1776407315035,59.16,74806.35,0.0,-0.02514,1e-05,8.62276]
[1776407320072,59.16,74806.27,0.0,-0.02514,1e-05,8.62321]
[1776407325105,59.16,74806.7,0.0,-0.02514,1e-05,8.62272]
[1776407331147,59.16,74807.08,0.0,-0.02514,1e-05,8.6224]
[1776407337189,59.16,74807.54,0.0,-0.02514,1e-05,8.62192]
[1776407342225,59.16,74807.08,0.0,-0.02514,1e-05,8.62307]
[1776407349485,59.16,74807.44,0.0,-0.02514,1e-05,8.62287]
[1776407355316,59.16,74819.91,0.0,-0.02506,1e-05,8.60039]
[1776407360351,59.16,74820.75,0.0,-0.02506,1e-05,8.59936]
[1776407365385,59.16,74820.21,0.0,-0.02506,1e-05,8.60083]
[1776407370427,59.16,74818.27,0.0,-0.02508,1e-05,8.60489]
[1776407374999,59.16,74818.69,0.0,-0.02507,1e-05,8.60338]
[1776407375456,59.16,74820.35,0.0,-0.02506,1e-05,8.60043]
[1776407380491,59.16,74820.62,0.0,-0.02506,1e-05,8.60047]
[1776407384049,59.16,74819.91,0.0,-0.02507,1e-05,8.60203]
[1776407384522,59.16,74819.86,0.0,-0.02507,1e-05,8.60221]
[1776407389554,59.17,74821.25,0.0,-0.02506,1e-05,8.60012]
[1776407395092,59.17,74820.79,0.0,-0.02506,1e-05,8.60124]
[1776407395597,59.17,74821.0,0.0,-0.02506,1e-05,8.60113]
[1776407400638,59.17,74813.85,0.0,-0.02511,1e-05,8.61455]
[1776407404047,59.17,74809.87,0.0,-0.02514,1e-05,8.6221]
[1776407404662,59.17,74810.01,0.0,-0.02514,1e-05,8.6219]
[1776407409697,59.17,74809.14,0.0,-0.02515,1e-05,8.62376]
[1776407415043,59.17,74807.58,0.0,-0.02516,1e-05,8.62682]
[1776407415739,59.17,74802.61,0.0,-0.02519,1e-05,8.63601]
[1776407420779,59.17,74797.85,0.0,-0.02522,1e-05,8.64484]
[1776407424068,59.17,74797.74,0.0,-0.02522,1e-05,8.64507]
[1776407424809,59.17,74791.76,0.0,-0.02526,1e-05,8.65605]
[1776407429843,59.17,74785.9,0.0,-0.0253,1e-05,8.66673]
[1776407434879,59.17,74785.62,0.0,-0.0253,1e-05,8.66616]
[1776407439914,59.17,74788.67,0.0,-0.02528,1e-05,8.66049]
[1776407444948,59.17,74792.71,0.0,-0.02525,1e-05,8.65311]
[1776407450993,59.17,74796.43,0.0,-0.02523,1e-05,8.64641]
[1776407456027,59.17,74800.51,0.0,-0.0252,1e-05,8.63913]
[1776407462070,59.17,74800.64,0.0,-0.0252,1e-05,8.63916]
[1776407469123,59.17,74799.51,0.0,-0.02521,1e-05,8.64153]
[1776407474157,59.17,74803.8,0.0,-0.02518,1e-05,8.63392]
[1776407479193,59.17,74802.63,0.0,-0.02519,1e-05,8.63634]
[1776407484228,59.17,74797.87,0.0,-0.02523,1e-05,8.6453]
[1776407489264,59.17,74796.28,0.0,-0.02524,1e-05,8.64837]
[1776407494300,59.17,74795.83,0.0,-0.02524,1e-05,8.64835]
[1776407495325,59.17,74795.83,0.0,-0.02524,1e-05,8.64835]
[1776407495342,59.17,74792.72,0.0,-0.02526,1e-05,8.65407]
[1776407501349,59.17,74794.38,0.0,-0.02525,1e-05,8.65113]
[1776407504259,59.17,74793.97,0.0,-0.02525,1e-05,8.65192]
[1776407504361,59.17,74793.97,0.0,-0.02525,1e-05,8.65194]
[1776407509405,59.17,74794.07,0.0,-0.02525,1e-05,8.65187]
[1776407514440,59.17,74793.29,0.0,-0.02526,1e-05,8.65343]
[1776407519476,59.17,74793.0,0.0,-0.02526,1e-05,8.65407]
[1776407524514,59.17,74797.11,0.0,-0.02523,1e-05,8.64667]
[1776407529546,59.17,74797.51,0.0,-0.02523,1e-05,8.64611]
[1776407534780,59.17,74800.74,0.0,-0.02521,1e-05,8.64045]
[1776407541830,59.18,74800.91,0.0,-0.02521,1e-05,8.64047]
[1776407545431,59.18,74800.91,0.0,-0.02521,1e-05,8.64052]
[1776407545515,59.18,74800.91,0.0,-0.02521,1e-05,8.64062]
[1776407550693,59.18,74800.14,0.0,-0.02522,1e-05,8.64234]
[1776407555728,59.18,74799.0,0.0,-0.02522,1e-05,8.64368]
[1776407560964,59.18,74803.24,0.0,-0.02519,1e-05,8.63614]
[1776407564385,59.18,74807.48,0.0,-0.02516,1e-05,8.62857]
[1776407564993,59.18,74807.55,0.0,-0.02516,1e-05,8.62851]
[1776407570839,59.18,74808.88,0.0,-0.02516,1e-05,8.6265]
[1776407575868,59.18,74810.61,0.0,-0.02515,1e-05,8.62369]
[1776407580910,59.18,74819.34,0.0,-0.02509,1e-05,8.60813]
[1776407586140,59.18,74821.4,0.0,-0.02508,1e-05,8.60489]
[1776407591982,59.18,74829.14,0.0,-0.02503,1e-05,8.59147]
[1776407595668,59.18,74829.32,0.0,-0.02503,1e-05,8.59156]
[1776407595678,59.18,74829.32,0.0,-0.02503,1e-05,8.59127]
[1776407601048,59.18,74829.03,0.0,-0.02502,1e-05,8.59034]
[1776407606083,59.18,74829.21,0.0,-0.02502,1e-05,8.58857]
[1776407606328,59.18,74829.21,0.0,-0.02502,1e-05,8.58857]
[1776407607092,59.18,74828.47,0.0,-0.02502,1e-05,8.58963]
[1776407612125,59.17,74827.51,0.0,-0.02502,1e-05,8.58896]
[1776407617160,59.17,74827.06,0.0,-0.02502,1e-05,8.58835]
[1776407624210,59.17,74827.47,0.0,-0.02501,1e-05,8.58562]
[1776407629248,59.16,74826.99,0.0,-0.02501,1e-05,8.5851]
[1776407635290,59.17,74824.91,0.0,-0.02502,1e-05,8.58979]
[1776407640325,59.17,74830.47,0.0,-0.02498,1e-05,8.57914]
[1776407645360,59.16,74832.57,0.0,-0.02497,1e-05,8.57398]
[1776407650395,59.16,74833.42,0.0,-0.02496,1e-05,8.57116]
[1776407655430,59.16,74833.56,0.0,-0.02495,1e-05,8.56966]
[1776407660465,59.16,74833.62,0.0,-0.02495,1e-05,8.56833]
[1776407666507,59.15,74833.23,0.0,-0.02494,1e-05,8.56758]
[1776407671542,59.15,74832.55,0.0,-0.02494,1e-05,8.56664]
[1776407677585,59.15,74834.15,0.0,-0.02493,1e-05,8.56232]
[1776407682620,59.15,74828.92,0.0,-0.02496,1e-05,8.57064]
[1776407688661,59.14,74828.28,0.0,-0.02496,1e-05,8.57032]
[1776407693893,59.14,74830.98,0.0,-0.02493,1e-05,8.56394]
[1776407699739,59.14,74831.57,0.0,-0.02492,1e-05,8.56169]
[1776407704774,59.14,74829.03,0.0,-0.02494,1e-05,8.56515]
[1776407709809,59.13,74823.57,0.0,-0.02497,1e-05,8.5736]
[1776407714844,59.13,74823.75,0.0,-0.02496,1e-05,8.57201]
[1776407721892,59.13,74823.64,0.0,-0.02496,1e-05,8.57047]
[1776407726929,59.12,74824.45,0.0,-0.02495,1e-05,8.56777]
[1776407731962,59.12,74833.73,0.0,-0.02488,1e-05,8.54877]
[1776407736998,59.12,74828.47,0.0,-0.02491,1e-05,8.55726]
[1776407742033,59.12,74823.5,0.0,-0.02494,1e-05,8.56517]
[1776407747069,59.12,74819.43,0.0,-0.02496,1e-05,8.57138]
[1776407753111,59.11,74818.83,0.0,-0.02496,1e-05,8.57099]
[1776407758147,59.11,74816.78,0.0,-0.02497,1e-05,8.5735]
[1776407763191,59.11,74814.17,0.0,-0.02499,1e-05,8.57701]
[1776407768223,59.11,74815.48,0.0,-0.02497,1e-05,8.57338]
[1776407773259,59.11,74799.57,0.0,-0.02508,1e-05,8.60237]
[1776407778294,59.11,74798.92,0.0,-0.02509,1e-05,8.60416]
[1776407783328,59.11,74797.83,0.0,-0.02509,1e-05,8.60672]
[1776407789370,59.11,74799.07,0.0,-0.02509,1e-05,8.60511]
[1776407794406,59.11,74800.22,0.0,-0.02508,1e-05,8.60258]
[1776407799445,59.11,74800.43,0.0,-0.02508,1e-05,8.60276]
[1776407804480,59.11,74800.98,0.0,-0.02508,1e-05,8.6023]
[1776407810523,59.11,74800.04,0.0,-0.02509,1e-05,8.60466]
[1776407815560,59.11,74796.69,0.0,-0.02511,1e-05,8.61129]
[1776407820592,59.12,74788.14,0.0,-0.02517,1e-05,8.62731]
[1776407826636,59.12,74788.72,0.0,-0.02517,1e-05,8.62659]
[1776407831671,59.12,74794.75,0.0,-0.02513,1e-05,8.61587]
[1776407836705,59.12,74794.68,0.0,-0.02513,1e-05,8.6164]
[1776407841740,59.12,74791.01,0.0,-0.02516,1e-05,8.62352]
[1776407846777,59.12,74789.06,0.0,-0.02517,1e-05,8.62743]
[1776407851810,59.12,74780.97,0.0,-0.02522,1e-05,8.64156]
[1776407856846,59.12,74780.42,0.0,-0.02523,1e-05,8.64273]
[1776407861881,59.12,74779.93,0.0,-0.02523,1e-05,8.64377]
[1776407866916,59.12,74779.46,0.0,-0.02524,1e-05,8.64476]
[1776407871951,59.12,74779.6,0.0,-0.02524,1e-05,8.64463]
[1776407876991,59.12,74779.29,0.0,-0.02524,1e-05,8.64534]
[1776407884042,59.12,74780.26,0.0,-0.02523,1e-05,8.64372]
[1776407889078,59.12,74783.85,0.0,-0.02521,1e-05,8.63731]
[1776407894113,59.12,74784.49,0.0,-0.0252,1e-05,8.63633]
[1776407899148,59.12,74784.53,0.0,-0.02521,1e-05,8.63646]
[1776407904183,59.12,74784.3,0.0,-0.02521,1e-05,8.63708]
[1776407917282,59.12,74784.37,0.0,-0.02521,1e-05,8.63647]
[1776407922311,59.12,74787.56,0.0,-0.02519,1e-05,8.63084]
[1776407927347,59.12,74788.15,0.0,-0.02518,1e-05,8.63001]
[1776407933388,59.12,74787.9,0.0,-0.02518,1e-05,8.63078]
[1776407938423,59.13,74786.07,0.0,-0.0252,1e-05,8.63437]
[1776407943458,59.13,74785.61,0.0,-0.0252,1e-05,8.63541]
[1776407948494,59.13,74786.76,0.0,-0.02519,1e-05,8.63349]
[1776407955543,59.13,74787.27,0.0,-0.02519,1e-05,8.63287]
[1776407961586,59.13,74787.65,0.0,-0.02519,1e-05,8.63247]
[1776407966622,59.13,74788.31,0.0,-0.02519,1e-05,8.63151]
[1776407972663,59.13,74787.46,0.0,-0.02519,1e-05,8.63238]
[1776407977698,59.13,74795.84,0.0,-0.02514,1e-05,8.6173]
[1776407982733,59.13,74799.43,0.0,-0.02511,1e-05,8.61114]
[1776407987769,59.13,74797.99,0.0,-0.02512,1e-05,8.61423]
[1776407993810,59.13,74797.92,0.0,-0.02513,1e-05,8.61486]
[1776407995826,59.13,74848.99,0.0,-0.02478,1e-05,8.52205]
[1776408000862,59.13,74837.75,0.0,-0.02486,1e-05,8.54218]
[1776408005899,59.13,74838.14,0.0,-0.02485,1e-05,8.5403]
[1776408010939,59.13,74819.22,0.0,-0.02497,1e-05,8.57343]
[1776408015966,59.13,74805.42,0.0,-0.02507,1e-05,8.5988]
[1776408021001,59.13,74803.84,0.0,-0.02508,1e-05,8.60217]
[1776408026036,59.13,74802.82,0.0,-0.02509,1e-05,8.60449]
[1776408031073,59.13,74802.19,0.0,-0.02509,1e-05,8.60509]
[1776408036110,59.13,74800.68,0.0,-0.0251,1e-05,8.60826]
[1776408041144,59.13,74804.63,0.0,-0.02508,1e-05,8.60145]
[1776408046181,59.13,74812.49,0.0,-0.02503,1e-05,8.58762]
[1776408051217,59.13,74815.3,0.0,-0.02501,1e-05,8.58308]
[1776408056251,59.13,74819.2,0.0,-0.02499,1e-05,8.57678]
[1776408061285,59.14,74819.09,0.0,-0.02499,1e-05,8.57767]
[1776408066320,59.14,74817.48,0.0,-0.025,1e-05,8.58127]
[1776408071359,59.14,74823.01,0.0,-0.02497,1e-05,8.57186]
[1776408076394,59.14,74824.92,0.0,-0.02496,1e-05,8.56912]
[1776408081428,59.14,74825.22,0.0,-0.02496,1e-05,8.56932]
[1776408086464,59.14,74824.36,0.0,-0.02497,1e-05,8.57164]
[1776408091500,59.14,74824.26,0.0,-0.02497,1e-05,8.57156]
[1776408096534,59.15,74824.26,0.0,-0.02497,1e-05,8.57228]
[1776408101569,59.15,74827.5,0.0,-0.02495,1e-05,8.5671]
[1776408106605,59.15,74829.91,0.0,-0.02494,1e-05,8.5635]
[1776408112646,59.15,74829.35,0.0,-0.02494,1e-05,8.56549]
[1776408117681,59.15,74831.95,0.0,-0.02493,1e-05,8.56157]
[1776408122716,59.15,74831.83,0.0,-0.02493,1e-05,8.56264]
[1776408127752,59.16,74831.61,0.0,-0.02494,1e-05,8.56389]
[1776408132786,59.16,74835.9,0.0,-0.02491,1e-05,8.55695]
[1776408137829,59.16,74836.44,0.0,-0.02491,1e-05,8.55688]
[1776408142865,59.16,74835.86,0.0,-0.02492,1e-05,8.55885]
[1776408149088,59.16,74834.49,0.0,-0.02493,1e-05,8.56241]
[1776408154948,59.16,74834.97,0.0,-0.02493,1e-05,8.56161]
[1776408159983,59.17,74836.12,0.0,-0.02492,1e-05,8.56039]
[1776408165019,59.17,74839.87,0.0,-0.0249,1e-05,8.55448]
[1776408170054,59.17,74841.24,0.0,-0.0249,1e-05,8.55294]
[1776408176095,59.17,74841.21,0.0,-0.0249,1e-05,8.55415]
[1776408182138,59.17,74840.78,0.0,-0.02491,1e-05,8.55607]
[1776408187172,59.18,74840.92,0.0,-0.02491,1e-05,8.55675]
[1776408192207,59.18,74840.77,0.0,-0.02491,1e-05,8.55795]
[1776408197242,59.18,74841.06,0.0,-0.02491,1e-05,8.55834]
[1776408202277,59.18,74840.98,0.0,-0.02492,1e-05,8.5594]
[1776408207312,59.18,74841.16,0.0,-0.02492,1e-05,8.55997]
[1776408212348,59.18,74840.83,0.0,-0.02492,1e-05,8.56067]
[1776408218391,59.19,74840.83,0.0,-0.02493,1e-05,8.56175]
[1776408223424,59.19,74858.96,0.0,-0.0248,1e-05,8.52821]
[1776408228459,59.18,74856.2,0.0,-0.02482,1e-05,8.53222]
[1776408233495,59.18,74856.45,0.0,-0.02481,1e-05,8.53074]
[1776408238532,59.18,74860.9,0.0,-0.02478,1e-05,8.52167]
[1776408243567,59.18,74861.47,0.0,-0.02477,1e-05,8.51969]
[1776408248603,59.18,74862.36,0.0,-0.02476,1e-05,8.51714]
[1776408253638,59.17,74862.45,0.0,-0.02476,1e-05,8.51605]
[1776408259869,59.17,74861.75,0.0,-0.02476,1e-05,8.51621]
[1776408268743,59.17,74862.18,0.0,-0.02475,1e-05,8.51377]
[1776408273778,59.17,74860.86,0.0,-0.02476,1e-05,8.51427]
[1776408279820,59.17,74868.15,0.0,-0.0247,1e-05,8.49995]
[1776408284855,59.16,74870.38,0.0,-0.02469,1e-05,8.4951]
[1776408289890,59.16,74871.54,0.0,-0.02467,1e-05,8.49224]
[1776408295933,59.16,74873.93,0.0,-0.02466,1e-05,8.48706]
[1776408300968,59.16,74867.12,0.0,-0.0247,1e-05,8.49864]
[1776408306003,59.16,74855.91,0.0,-0.02477,1e-05,8.5181]
[1776408311041,59.16,74852.14,0.0,-0.02479,1e-05,8.52393]
[1776408316075,59.15,74853.5,0.0,-0.02478,1e-05,8.52041]
[1776408322117,59.15,74854.53,0.0,-0.02477,1e-05,8.51734]
[1776408327152,59.15,74850.22,0.0,-0.02479,1e-05,8.52418]
[1776408332187,59.15,74847.66,0.0,-0.0248,1e-05,8.52679]
[1776408337226,59.15,74847.9,0.0,-0.0248,1e-05,8.52527]
[1776408342263,59.14,74846.06,0.0,-0.02481,1e-05,8.52755]
[1776408347298,59.14,74844.89,0.0,-0.02481,1e-05,8.52861]
[1776408352334,59.14,74840.96,0.0,-0.02483,1e-05,8.53465]
[1776408357554,59.14,74840.86,0.0,-0.02483,1e-05,8.53347]
[1776408364417,59.13,74839.86,0.0,-0.02483,1e-05,8.53393]
[1776408373480,59.13,74839.16,0.0,-0.02482,1e-05,8.53117]
[1776408379522,59.12,74839.29,0.0,-0.02481,1e-05,8.52809]
[1776408384559,59.12,74847.09,0.0,-0.02475,1e-05,8.51163]
[1776408389593,59.11,74848.75,0.0,-0.02473,1e-05,8.50646]
[1776408395635,59.11,74853.04,0.0,-0.02469,1e-05,8.49524]
[1776408400670,59.1,74852.85,0.0,-0.02469,1e-05,8.49357]
[1776408405706,59.1,74852.02,0.0,-0.02469,1e-05,8.49522]
[1776408410743,59.1,74851.88,0.0,-0.02469,1e-05,8.49346]
[1776408415961,59.1,74851.9,0.0,-0.02468,1e-05,8.49143]
[1776408421818,59.09,74852.43,0.0,-0.02467,1e-05,8.4881]
[1776408426854,59.09,74852.28,0.0,-0.02466,1e-05,8.48643]
[1776408431889,59.08,74845.08,0.0,-0.02471,1e-05,8.49751]
[1776408436924,59.08,74846.1,0.0,-0.02469,1e-05,8.49363]
[1776408441960,59.08,74845.42,0.0,-0.02469,1e-05,8.49285]
[1776408449008,59.07,74846.32,0.0,-0.02467,1e-05,8.48843]
[1776408454043,59.07,74846.28,0.0,-0.02466,1e-05,8.48556]
[1776408466127,59.06,74846.44,0.0,-0.02465,1e-05,8.48012]
[1776408471162,59.05,74846.65,0.0,-0.02463,1e-05,8.47656]
[1776408476380,59.05,74846.76,0.0,-0.02462,1e-05,8.47324]
[1776408482240,59.04,74851.11,0.0,-0.02458,1e-05,8.46167]
[1776408487274,59.03,74852.23,0.0,-0.02456,1e-05,8.45668]
[1776408493317,59.03,74853.15,0.0,-0.02454,1e-05,8.45154]
[1776408498351,59.02,74870.43,0.0,-0.02442,1e-05,8.41761]
[1776408503386,59.02,74866.37,0.0,-0.02444,1e-05,8.42233]
[1776408508421,59.01,74866.36,0.0,-0.02443,1e-05,8.41975]
[1776408513463,59.01,74865.86,0.0,-0.02442,1e-05,8.41711]
[1776408518502,59.0,74865.31,0.0,-0.02442,1e-05,8.41555]
[1776408523540,59.0,74867.98,0.0,-0.02439,1e-05,8.40821]
[1776408528572,58.99,74866.43,0.0,-0.02439,1e-05,8.40852]
[1776408534614,58.99,74866.41,0.0,-0.02438,1e-05,8.40559]
[1776408539649,58.98,74867.23,0.0,-0.02437,1e-05,8.40168]
[1776408544684,58.98,74870.58,0.0,-0.02433,1e-05,8.39278]
[1776408549719,58.97,74869.98,0.0,-0.02433,1e-05,8.39154]
[1776408554754,58.97,74872.32,0.0,-0.02431,1e-05,8.38503]
[1776408559789,58.96,74872.6,0.0,-0.0243,1e-05,8.38227]
[1776408564824,58.96,74878.0,0.0,-0.02425,1e-05,8.37036]
[1776408569859,58.95,74877.04,0.0,-0.02425,1e-05,8.36994]
[1776408574895,58.95,74876.88,0.0,-0.02424,1e-05,8.36713]
[1776408579930,58.95,74876.93,0.0,-0.02424,1e-05,8.36494]
[1776408585971,58.94,74877.48,0.0,-0.02422,1e-05,8.36146]
[1776408591006,58.94,74881.41,0.0,-0.02419,1e-05,8.35241]
[1776408596042,58.93,74881.51,0.0,-0.02418,1e-05,8.35028]
[1776408601080,58.93,74881.11,0.0,-0.02418,1e-05,8.34908]
[1776408606121,58.93,74900.87,0.0,-0.02405,1e-05,8.3122]
[1776408611157,58.92,74898.84,0.0,-0.02405,1e-05,8.31387]
[1776408616192,58.92,74898.59,0.0,-0.02405,1e-05,8.31273]
[1776408622234,58.92,74899.34,0.0,-0.02404,1e-05,8.30949]
[1776408627269,58.91,74899.19,0.0,-0.02403,1e-05,8.30819]
[1776408633311,58.91,74899.12,0.0,-0.02402,1e-05,8.3055]
[1776408638347,58.91,74900.24,0.0,-0.02401,1e-05,8.30198]
[1776408643382,58.9,74901.9,0.0,-0.024,1e-05,8.29754]
[1776408648418,58.9,74904.09,0.0,-0.02398,1e-05,8.29223]
[1776408653452,58.9,74918.92,0.0,-0.02388,1e-05,8.26446]
[1776408658488,58.9,74928.04,0.0,-0.02381,1e-05,8.2472]
[1776408663522,58.89,74926.56,0.0,-0.02382,1e-05,8.24889]
[1776408668557,58.89,74920.01,0.0,-0.02386,1e-05,8.25954]
[1776408673592,58.89,74923.5,0.0,-0.02383,1e-05,8.25227]
[1776408678627,58.89,74925.48,0.0,-0.02382,1e-05,8.24779]
[1776408683662,58.89,74925.96,0.0,-0.02381,1e-05,8.24599]
[1776408688698,58.89,74926.54,0.0,-0.0238,1e-05,8.24404]
[1776408694742,58.88,74926.33,0.0,-0.0238,1e-05,8.2424]
[1776408699782,58.88,74929.34,0.0,-0.02377,1e-05,8.23618]
[1776408704817,58.88,74930.86,0.0,-0.02376,1e-05,8.23267]
[1776408709853,58.88,74933.33,0.0,-0.02374,1e-05,8.22753]
[1776408715896,58.88,74937.64,0.0,-0.02371,1e-05,8.21903]
[1776408720932,58.88,74950.69,0.0,-0.02363,1e-05,8.19527]
[1776408725966,58.87,74952.45,0.0,-0.02361,1e-05,8.19172]
[1776408731001,58.87,74942.54,0.0,-0.02368,1e-05,8.20882]
[1776408736037,58.87,74939.83,0.0,-0.02369,1e-05,8.21306]
[1776408741072,58.87,74939.05,0.0,-0.02369,1e-05,8.21385]
[1776408746107,58.86,74937.51,0.0,-0.02369,1e-05,8.21286]
[1776408751143,58.86,74935.68,0.0,-0.0237,1e-05,8.21456]
[1776408757185,58.86,74936.07,0.0,-0.02369,1e-05,8.21318]
[1776408762220,58.86,74933.98,0.0,-0.02371,1e-05,8.21633]
[1776408767255,58.86,74933.51,0.0,-0.02371,1e-05,8.21648]
[1776408772291,58.86,74933.26,0.0,-0.0237,1e-05,8.21536]
[1776408777326,58.85,74932.84,0.0,-0.0237,1e-05,8.21463]
[1776408782361,58.85,74932.45,0.0,-0.0237,1e-05,8.21395]
[1776408787397,58.85,74931.06,0.0,-0.02371,1e-05,8.21592]
[1776408793439,58.85,74926.2,0.0,-0.02373,1e-05,8.22387]
[1776408798474,58.85,74923.09,0.0,-0.02375,1e-05,8.22877]
[1776408803509,58.85,74924.46,0.0,-0.02374,1e-05,8.22569]
[1776408808544,58.85,74923.54,0.0,-0.02375,1e-05,8.22669]
[1776408813759,58.84,74923.51,0.0,-0.02374,1e-05,8.22514]
[1776408819622,58.84,74922.9,0.0,-0.02374,1e-05,8.22545]
[1776408825666,58.84,74923.53,0.0,-0.02374,1e-05,8.22356]
[1776408830702,58.84,74931.37,0.0,-0.02368,1e-05,8.20907]
[1776408835734,58.84,74940.55,0.0,-0.02362,1e-05,8.19233]
[1776408840769,58.84,74944.3,0.0,-0.0236,1e-05,8.18533]
[1776408845806,58.83,74952.34,0.0,-0.02354,1e-05,8.16912]
[1776408850839,58.83,74951.86,0.0,-0.02354,1e-05,8.16867]
[1776408855874,58.83,74949.73,0.0,-0.02355,1e-05,8.17226]
[1776408860909,58.83,74948.88,0.0,-0.02355,1e-05,8.17355]
[1776408865944,58.83,74945.07,0.0,-0.02358,1e-05,8.18002]
[1776408870979,58.83,74944.35,0.0,-0.02358,1e-05,8.18101]
[1776408877021,58.83,74944.44,0.0,-0.02358,1e-05,8.17954]
[1776408882057,58.83,74945.72,0.0,-0.02357,1e-05,8.177]
[1776408887091,58.83,74948.82,0.0,-0.02355,1e-05,8.17127]
[1776408892126,58.83,74948.92,0.0,-0.02355,1e-05,8.17088]
[1776408897161,58.83,74944.56,0.0,-0.02357,1e-05,8.17837]
[1776408902198,58.83,74943.47,0.0,-0.02358,1e-05,8.18003]
[1776408907234,58.83,74934.19,0.0,-0.02364,1e-05,8.19615]
[1776408912269,58.83,74933.21,0.0,-0.02364,1e-05,8.19746]
[1776408918312,58.82,74934.46,0.0,-0.02363,1e-05,8.19472]
[1776408923346,58.82,74932.22,0.0,-0.02365,1e-05,8.19825]
[1776408928381,58.82,74930.63,0.0,-0.02365,1e-05,8.2006]
[1776408934424,58.82,74931.05,0.0,-0.02365,1e-05,8.19824]
[1776408942482,58.82,74931.18,0.0,-0.02364,1e-05,8.19725]
[1776408947514,58.82,74929.72,0.0,-0.02365,1e-05,8.19937]
[1776408952549,58.82,74929.54,0.0,-0.02365,1e-05,8.1992]
[1776408957584,58.82,74930.84,0.0,-0.02364,1e-05,8.19642]
[1776408962619,58.82,74930.7,0.0,-0.02364,1e-05,8.19622]
[1776408967654,58.82,74927.05,0.0,-0.02366,1e-05,8.20224]
[1776408972689,58.81,74924.92,0.0,-0.02367,1e-05,8.20552]
[1776408977724,58.81,74922.17,0.0,-0.02369,1e-05,8.20986]
[1776408984959,58.81,74918.53,0.0,-0.02371,1e-05,8.21549]
[1776408990816,58.81,74917.05,0.0,-0.02372,1e-05,8.21739]
[1776408995851,58.81,74915.8,0.0,-0.02372,1e-05,8.21802]
[1776409000885,58.81,74916.61,0.0,-0.02371,1e-05,8.21594]
[1776409005921,58.81,74923.77,0.0,-0.02367,1e-05,8.20262]
[1776409010958,58.81,74923.41,0.0,-0.02367,1e-05,8.20275]
[1776409015990,58.8,74922.9,0.0,-0.02367,1e-05,8.20315]
[1776409021027,58.8,74920.47,0.0,-0.02368,1e-05,8.20696]
[1776409026062,58.8,74919.48,0.0,-0.02369,1e-05,8.20818]
[1776409033111,58.8,74919.44,0.0,-0.02368,1e-05,8.20751]
[1776409038146,58.8,74921.18,0.0,-0.02367,1e-05,8.20389]
[1776409043181,58.8,74918.74,0.0,-0.02368,1e-05,8.20772]
[1776409049224,58.8,74918.63,0.0,-0.02368,1e-05,8.20728]
[1776409054261,58.8,74918.92,0.0,-0.02368,1e-05,8.20529]
[1776409060302,58.8,74918.99,0.0,-0.02367,1e-05,8.20457]
[1776409065337,58.79,74918.95,0.0,-0.02367,1e-05,8.20415]
[1776409070372,58.79,74917.3,0.0,-0.02368,1e-05,8.20658]
[1776409076414,58.79,74917.55,0.0,-0.02368,1e-05,8.20551]
[1776409082456,58.79,74917.58,0.0,-0.02368,1e-05,8.20484]
[1776409088500,58.79,74917.7,0.0,-0.02367,1e-05,8.204]
[1776409093721,58.79,74917.66,0.0,-0.02367,1e-05,8.20345]
[1776409103793,58.79,74917.83,0.0,-0.02367,1e-05,8.20213]
[1776409112666,58.79,74918.14,0.0,-0.02366,1e-05,8.19973]
[1776409117703,58.78,74918.25,0.0,-0.02366,1e-05,8.19908]
[1776409123932,58.78,74918.29,0.0,-0.02365,1e-05,8.19847]
[1776409129787,58.78,74918.57,0.0,-0.02365,1e-05,8.19747]
[1776409136836,58.78,74920.55,0.0,-0.02364,1e-05,8.19338]
[1776409141871,58.78,74921.16,0.0,-0.02363,1e-05,8.19193]
[1776409147913,58.78,74920.44,0.0,-0.02363,1e-05,8.19278]
[1776409154142,58.78,74920.83,0.0,-0.02363,1e-05,8.19165]
[1776409160000,58.78,74920.76,0.0,-0.02363,1e-05,8.19135]
[1776409165033,58.78,74920.11,0.0,-0.02363,1e-05,8.19213]
[1776409171074,58.78,74919.89,0.0,-0.02363,1e-05,8.19111]
[1776409178123,58.78,74919.72,0.0,-0.02363,1e-05,8.19089]
[1776409183158,58.77,74919.09,0.0,-0.02363,1e-05,8.19164]
[1776409191214,58.77,74918.75,0.0,-0.02363,1e-05,8.19164]
[1776409196259,58.77,74947.03,0.0,-0.02345,1e-05,8.14126]
[1776409201289,58.77,74952.42,0.0,-0.02341,1e-05,8.1318]
[1776409206324,58.77,74951.42,0.0,-0.02342,1e-05,8.13376]
[1776409212365,58.77,74953.83,0.0,-0.02341,1e-05,8.12976]
[1776409217401,58.77,74956.3,0.0,-0.02339,1e-05,8.12568]
[1776409222435,58.78,74960.63,0.0,-0.02336,1e-05,8.11838]
[1776409229485,58.78,74959.45,0.0,-0.02337,1e-05,8.12097]
[1776409234525,58.78,74959.57,0.0,-0.02337,1e-05,8.12017]
[1776409239560,58.78,74963.76,0.0,-0.02335,1e-05,8.11416]
[1776409244786,58.78,74961.04,0.0,-0.02337,1e-05,8.12025]
[1776409250641,58.78,74961.19,0.0,-0.02337,1e-05,8.1203]
[1776409257694,58.78,74961.16,0.0,-0.02337,1e-05,8.12077]
[1776409262728,58.78,74968.51,0.0,-0.02333,1e-05,8.10811]
[1776409267764,58.79,74981.9,0.0,-0.02325,1e-05,8.08638]
[1776409272803,58.79,74982.24,0.0,-0.02325,1e-05,8.08635]
[1776409277837,58.79,74981.75,0.0,-0.02325,1e-05,8.08775]
[1776409285082,58.79,74983.34,0.0,-0.02325,1e-05,8.08582]
[1776409290928,58.79,74983.8,0.0,-0.02325,1e-05,8.08566]
[1776409295963,58.79,74985.02,0.0,-0.02324,1e-05,8.08312]
[1776409300999,58.79,74984.82,0.0,-0.02324,1e-05,8.08403]
[1776409306033,58.8,74984.46,0.0,-0.02324,1e-05,8.08523]
[1776409311071,58.8,74992.64,0.0,-0.02319,1e-05,8.07146]
[1776409316104,58.8,75012.66,0.0,-0.02308,1e-05,8.03882]
[1776409321138,58.8,75010.39,0.0,-0.02309,1e-05,8.04375]
[1776409326174,58.81,75014.4,0.0,-0.02307,1e-05,8.03769]
[1776409331210,58.81,75026.61,0.0,-0.023,1e-05,8.01749]
[1776409336247,58.81,75026.86,0.0,-0.023,1e-05,8.01822]
[1776409341282,58.81,75024.28,0.0,-0.02302,1e-05,8.02387]
[1776409346317,58.81,75023.62,0.0,-0.02303,1e-05,8.02608]
[1776409351353,58.82,75020.97,0.0,-0.02305,1e-05,8.0308]
[1776409356388,58.82,75019.13,0.0,-0.02306,1e-05,8.03497]
[1776409361425,58.82,75013.53,0.0,-0.0231,1e-05,8.04566]
[1776409366461,58.82,75010.61,0.0,-0.02312,1e-05,8.05157]
[1776409371497,58.82,75003.82,0.0,-0.02317,1e-05,8.06418]
[1776409376531,58.82,75001.33,0.0,-0.02318,1e-05,8.06915]
[1776409381572,58.83,75010.07,0.0,-0.02313,1e-05,8.05446]
[1776409386608,58.83,75010.22,0.0,-0.02313,1e-05,8.0549]
[1776409391643,58.83,75011.6,0.0,-0.02313,1e-05,8.0532]
[1776409396677,58.83,75012.03,0.0,-0.02313,1e-05,8.05318]
[1776409402719,58.83,75011.01,0.0,-0.02313,1e-05,8.05584]
[1776409407755,58.83,75003.09,0.0,-0.02319,1e-05,8.07037]
[1776409412789,58.83,75001.73,0.0,-0.0232,1e-05,8.07237]
[1776409418831,58.83,75001.26,0.0,-0.0232,1e-05,8.07385]
[1776409424874,58.84,75000.81,0.0,-0.02321,1e-05,8.07527]
[1776409429909,58.84,74997.7,0.0,-0.02323,1e-05,8.08122]
[1776409434946,58.84,74997.69,0.0,-0.02323,1e-05,8.08178]
[1776409440989,58.84,74998.07,0.0,-0.02323,1e-05,8.08157]
[1776409446022,58.84,74990.74,0.0,-0.02328,1e-05,8.09494]
[1776409451056,58.84,74989.58,0.0,-0.02328,1e-05,8.0973]
[1776409456094,58.84,74991.51,0.0,-0.02327,1e-05,8.09425]
[1776409461126,58.84,75000.25,0.0,-0.02322,1e-05,8.07935]
[1776409466161,58.84,75000.19,0.0,-0.02322,1e-05,8.07995]
[1776409474219,58.84,75000.1,0.0,-0.02322,1e-05,8.07998]
[1776409479254,58.85,74999.57,0.0,-0.02323,1e-05,8.08142]
[1776409485296,58.85,74999.93,0.0,-0.02323,1e-05,8.08138]
[1776409490332,58.85,75009.82,0.0,-0.02317,1e-05,8.0646]
[1776409496373,58.85,75010.0,0.0,-0.02317,1e-05,8.06507]
[1776409503423,58.85,75010.26,0.0,-0.02317,1e-05,8.06553]
[1776409508458,58.85,75010.56,0.0,-0.02317,1e-05,8.06564]
[1776409513494,58.85,75015.66,0.0,-0.02314,1e-05,8.05732]
[1776409518530,58.85,75007.7,0.0,-0.02319,1e-05,8.0719]
[1776409523564,58.86,75007.5,0.0,-0.0232,1e-05,8.07281]
[1776409528599,58.86,74997.76,0.0,-0.02326,1e-05,8.09038]
[1776409533637,58.86,74994.69,0.0,-0.02328,1e-05,8.09517]
[1776409538669,58.86,74990.81,0.0,-0.0233,1e-05,8.1023]
[1776409541690,58.86,75016.39,0.0,-0.02314,1e-05,8.05768]
[1776409546725,58.86,75017.5,0.0,-0.02314,1e-05,8.05639]
[1776409551761,58.86,75031.49,0.0,-0.02305,1e-05,8.03271]
[1776409556796,58.86,75029.97,0.0,-0.02306,1e-05,8.03626]
[1776409561833,58.86,75030.96,0.0,-0.02306,1e-05,8.0354]
[1776409566867,58.87,75031.76,0.0,-0.02306,1e-05,8.0349]
[1776409571903,58.87,75032.43,0.0,-0.02306,1e-05,8.03463]
[1776409577149,58.87,75034.44,0.0,-0.02305,1e-05,8.03225]
[1776409582980,58.87,75033.61,0.0,-0.02306,1e-05,8.03462]
[1776409588020,58.87,75034.0,0.0,-0.02306,1e-05,8.03486]
[1776409593077,58.88,75034.21,0.0,-0.02306,1e-05,8.03448]
[1776409598103,58.88,75053.58,0.0,-0.02294,1e-05,8.00186]
[1776409603139,58.88,75049.71,0.0,-0.02297,1e-05,8.00979]
[1776409608173,58.88,75051.19,0.0,-0.02296,1e-05,8.0086]
[1776409613208,58.89,75051.77,0.0,-0.02296,1e-05,8.00874]
[1776409620257,58.89,75051.24,0.0,-0.02297,1e-05,8.01127]
[1776409625342,58.89,75078.8,0.0,-0.0228,1e-05,7.96439]
[1776409630361,58.89,75068.45,0.0,-0.02287,1e-05,7.98338]
[1776409635381,58.9,75052.9,0.0,-0.02297,1e-05,8.01192]
[1776409640417,58.9,75055.3,0.0,-0.02296,1e-05,8.00881]
[1776409645451,58.9,75061.31,0.0,-0.02293,1e-05,7.99947]
[1776409651496,58.9,75064.83,0.0,-0.02291,1e-05,7.99386]
[1776409656532,58.9,75059.85,0.0,-0.02294,1e-05,8.00366]
[1776409661566,58.91,75060.09,0.0,-0.02294,1e-05,8.00432]
[1776409666601,58.91,75063.35,0.0,-0.02293,1e-05,7.99974]
[1776409670632,58.91,75086.9,0.0,-0.02278,1e-05,7.96013]
[1776409675665,58.91,75105.84,0.0,-0.02267,1e-05,7.92869]
[1776409680699,58.92,75108.09,0.0,-0.02266,1e-05,7.92658]
[1776409685735,58.92,75107.93,0.0,-0.02267,1e-05,7.92864]
[1776409690770,58.92,75108.61,0.0,-0.02267,1e-05,7.92921]
[1776409695806,58.93,75102.87,0.0,-0.02271,1e-05,7.94085]
[1776409700841,58.93,75094.25,0.0,-0.02277,1e-05,7.95732]
[1776409705876,58.93,75096.38,0.0,-0.02276,1e-05,7.95512]
[1776409710912,58.94,75098.86,0.0,-0.02275,1e-05,7.95233]
[1776409715947,58.94,75094.73,0.0,-0.02278,1e-05,7.96004]
[1776409720982,58.94,75091.66,0.0,-0.02281,1e-05,7.96678]
[1776409726016,58.95,75091.18,0.0,-0.02281,1e-05,7.96924]
[1776409731056,58.95,75095.58,0.0,-0.02279,1e-05,7.96271]
[1776409736086,58.95,75095.98,0.0,-0.02279,1e-05,7.96343]
[1776409742128,58.95,75094.25,0.0,-0.02281,1e-05,7.96837]
[1776409747163,58.96,75098.46,0.0,-0.02279,1e-05,7.96274]
[1776409752199,58.96,75100.37,0.0,-0.02278,1e-05,7.96029]
[1776409757234,58.96,75107.09,0.0,-0.02275,1e-05,7.95074]
[1776409762270,58.97,75106.43,0.0,-0.02275,1e-05,7.95311]
[1776409767305,58.97,75100.3,0.0,-0.0228,1e-05,7.96549]
[1776409772339,58.97,75097.35,0.0,-0.02282,1e-05,7.97075]
[1776409777374,58.97,75096.71,0.0,-0.02283,1e-05,7.97319]
[1776409782409,58.98,75095.58,0.0,-0.02284,1e-05,7.97646]
[1776409787445,58.98,75095.66,0.0,-0.02284,1e-05,7.9776]
[1776409793487,58.98,75096.65,0.0,-0.02284,1e-05,7.97741]
[1776409798522,58.98,75100.25,0.0,-0.02282,1e-05,7.97248]
[1776409803556,58.99,75104.72,0.0,-0.0228,1e-05,7.96613]
[1776409808593,58.99,75098.39,0.0,-0.02285,1e-05,7.97868]
[1776409813627,58.99,75093.15,0.0,-0.02288,1e-05,7.98892]
[1776409819675,58.99,75092.32,0.0,-0.02289,1e-05,7.9915]
[1776409824707,59.0,75093.73,0.0,-0.02289,1e-05,7.99041]
[1776409829742,59.0,75095.3,0.0,-0.02288,1e-05,7.98863]
[1776409834783,59.0,75094.45,0.0,-0.02289,1e-05,7.99033]
[1776409839814,59.0,75091.41,0.0,-0.02291,1e-05,7.997]
[1776409845856,59.01,75089.0,0.0,-0.02293,1e-05,8.00247]
[1776409850894,59.01,75090.44,0.0,-0.02292,1e-05,8.00082]
[1776409855928,59.01,75090.97,0.0,-0.02292,1e-05,8.00095]
[1776409860965,59.01,75093.4,0.0,-0.02291,1e-05,7.998]
[1776409866000,59.01,75093.66,0.0,-0.02291,1e-05,7.99841]
[1776409871035,59.02,75093.61,0.0,-0.02292,1e-05,7.99978]
[1776409876070,59.02,75097.12,0.0,-0.0229,1e-05,7.99454]
[1776409881105,59.02,75099.76,0.0,-0.02289,1e-05,7.99105]
[1776409886139,59.02,75099.17,0.0,-0.02289,1e-05,7.99319]
[1776409891175,59.03,75098.25,0.0,-0.0229,1e-05,7.99495]
[1776409896209,59.03,75092.47,0.0,-0.02294,1e-05,8.00624]
[1776409901244,59.03,75088.22,0.0,-0.02297,1e-05,8.01437]
[1776409906280,59.03,75080.1,0.0,-0.02303,1e-05,8.02932]
[1776409911315,59.03,75079.55,0.0,-0.02303,1e-05,8.03101]
[1776409916349,59.03,75078.19,0.0,-0.02304,1e-05,8.03419]
[1776409921385,59.04,75072.68,0.0,-0.02308,1e-05,8.04441]
[1776409926420,59.04,75053.28,0.0,-0.0232,1e-05,8.07868]
[1776409931454,59.04,75048.49,0.0,-0.02323,1e-05,8.08727]
[1776409936490,59.04,75053.23,0.0,-0.02321,1e-05,8.07917]
[1776409942532,59.04,75057.93,0.0,-0.02318,1e-05,8.07127]
[1776409947567,59.04,75063.29,0.0,-0.02314,1e-05,8.06226]
[1776409956630,59.04,75063.15,0.0,-0.02314,1e-05,8.06228]
[1776409961687,59.04,75063.5,0.0,-0.02314,1e-05,8.06208]
[1776409966722,59.04,75063.88,0.0,-0.02314,1e-05,8.06182]
[1776409971757,59.04,75060.59,0.0,-0.02316,1e-05,8.06801]
[1776409976792,59.04,75059.66,0.0,-0.02317,1e-05,8.0699]
[1776409981827,59.04,75059.7,0.0,-0.02317,1e-05,8.07014]
[1776409986863,59.04,75067.12,0.0,-0.02313,1e-05,8.05757]
[1776409992904,59.05,75067.98,0.0,-0.02312,1e-05,8.05659]
[1776409997941,59.05,75066.2,0.0,-0.02314,1e-05,8.06013]
[1776410002982,59.05,75060.2,0.0,-0.02318,1e-05,8.071]
[1776410007008,59.05,75039.46,0.0,-0.02331,1e-05,8.10745]
[1776410012046,59.05,75035.08,0.0,-0.02333,1e-05,8.11412]
[1776410017080,59.05,75033.35,0.0,-0.02334,1e-05,8.11705]
[1776410023123,59.05,75033.43,0.0,-0.02334,1e-05,8.11679]
[1776410028157,59.05,75033.72,0.0,-0.02334,1e-05,8.11619]
[1776410033195,59.05,75034.74,0.0,-0.02333,1e-05,8.11433]
[1776410038230,59.05,75034.92,0.0,-0.02333,1e-05,8.11396]
[1776410043266,59.05,75029.26,0.0,-0.02337,1e-05,8.12379]
[1776410048301,59.05,75029.67,0.0,-0.02336,1e-05,8.12295]
[1776410053336,59.05,75029.93,0.0,-0.02336,1e-05,8.12238]
[1776410058372,59.05,75030.33,0.0,-0.02336,1e-05,8.12156]
[1776410063406,59.05,75038.8,0.0,-0.02331,1e-05,8.10663]
[1776410070622,59.05,75038.89,0.0,-0.02331,1e-05,8.10651]
[1776410076498,59.05,75053.06,0.0,-0.02321,1e-05,8.08094]
[1776410081541,59.05,75044.62,0.0,-0.02327,1e-05,8.09595]
[1776410086576,59.05,75044.8,0.0,-0.02327,1e-05,8.09575]
[1776410091611,59.05,75049.11,0.0,-0.02324,1e-05,8.08833]
[1776410096646,59.04,75052.87,0.0,-0.02321,1e-05,8.08038]
[1776410101680,59.04,75051.64,0.0,-0.02322,1e-05,8.08278]
[1776410106715,59.04,75050.44,0.0,-0.02323,1e-05,8.08507]
[1776410111753,59.05,75037.68,0.0,-0.02331,1e-05,8.10757]
[1776410116789,59.05,75024.4,0.0,-0.02339,1e-05,8.1308]
[1776410121824,59.04,75017.89,0.0,-0.02343,1e-05,8.14199]
[1776410126859,59.04,75024.86,0.0,-0.02339,1e-05,8.12949]
[1776410131893,59.04,75027.89,0.0,-0.02337,1e-05,8.12304]
[1776410136929,59.04,75027.45,0.0,-0.02337,1e-05,8.12368]
[1776410141963,59.04,75027.52,0.0,-0.02337,1e-05,8.12341]
[1776410146998,59.04,75027.45,0.0,-0.02337,1e-05,8.1234]
[1776410152034,59.04,75027.56,0.0,-0.02337,1e-05,8.12308]
[1776410157069,59.04,75026.94,0.0,-0.02337,1e-05,8.124]
[1776410162104,59.04,75023.82,0.0,-0.02339,1e-05,8.12936]
[1776410167139,59.04,75021.48,0.0,-0.0234,1e-05,8.13328]
[1776410172174,59.04,75021.01,0.0,-0.02341,1e-05,8.13382]
[1776410177209,59.04,75024.44,0.0,-0.02338,1e-05,8.12763]
[1776410182244,59.04,75020.16,0.0,-0.02341,1e-05,8.13497]
[1776410187282,59.04,75022.65,0.0,-0.02339,1e-05,8.13035]
[1776410193322,59.04,75020.86,0.0,-0.0234,1e-05,8.13235]
[1776410198356,59.04,75018.94,0.0,-0.02341,1e-05,8.13548]
[1776410203391,59.04,75015.48,0.0,-0.02343,1e-05,8.14129]
[1776410208426,59.04,75011.64,0.0,-0.02346,1e-05,8.14769]
[1776410214468,59.04,75011.66,0.0,-0.02346,1e-05,8.1472]
[1776410219503,59.04,75011.71,0.0,-0.02345,1e-05,8.14674]
[1776410224538,59.04,75011.16,0.0,-0.02346,1e-05,8.14734]
[1776410229573,59.03,75002.14,0.0,-0.02351,1e-05,8.1628]
[1776410234609,59.03,75000.08,0.0,-0.02352,1e-05,8.16593]
[1776410240651,59.03,74995.39,0.0,-0.02355,1e-05,8.17231]
[1776410245686,59.03,74996.36,0.0,-0.02354,1e-05,8.16948]
[1776410250722,59.03,74996.68,0.0,-0.02353,1e-05,8.16838]
[1776410255757,59.03,74998.82,0.0,-0.02352,1e-05,8.16318]
[1776410260792,59.03,74994.73,0.0,-0.02354,1e-05,8.16991]
[1776410265827,59.02,74993.55,0.0,-0.02355,1e-05,8.17148]
[1776410270862,59.02,74988.95,0.0,-0.02357,1e-05,8.17906]
[1776410275897,59.02,74986.6,0.0,-0.02359,1e-05,8.18262]
[1776410280932,59.02,74986.72,0.0,-0.02358,1e-05,8.18183]
[1776410285967,59.02,74987.7,0.0,-0.02358,1e-05,8.17951]
[1776410291002,59.02,74986.34,0.0,-0.02358,1e-05,8.18083]
[1776410297044,59.01,74986.54,0.0,-0.02357,1e-05,8.1766]
[1776410302080,59.0,74989.58,0.0,-0.02354,1e-05,8.1681]
[1776410307116,59.0,74997.92,0.0,-0.02347,1e-05,8.15036]
[1776410312151,58.99,74997.84,0.0,-0.02346,1e-05,8.14606]
[1776410317187,58.99,74994.9,0.0,-0.02347,1e-05,8.14894]
[1776410322388,58.98,74994.72,0.0,-0.02346,1e-05,8.14637]
[1776410330278,58.97,74997.11,0.0,-0.02343,1e-05,8.13764]
[1776410334307,58.97,74996.55,0.0,-0.02343,1e-05,8.13638]
[1776410342530,58.96,74996.62,0.0,-0.02341,1e-05,8.13183]
[1776410348404,58.95,75001.1,0.0,-0.02337,1e-05,8.12069]
[1776410353440,58.95,75014.26,0.0,-0.02328,1e-05,8.09508]
[1776410358474,58.94,75019.17,0.0,-0.02324,1e-05,8.08362]
[1776410364516,58.94,75019.98,0.0,-0.02322,1e-05,8.0799]
[1776410370558,58.93,75019.84,0.0,-0.02322,1e-05,8.07741]
[1776410375593,58.93,75019.73,0.0,-0.0232,1e-05,8.07395]
[1776410380628,58.92,75020.2,0.0,-0.0232,1e-05,8.07135]
[1776410385664,58.92,75023.51,0.0,-0.02317,1e-05,8.06293]
[1776410390698,58.91,75025.73,0.0,-0.02314,1e-05,8.05556]
[1776410401781,58.89,75026.17,0.0,-0.02311,1e-05,8.04542]
[1776410406813,58.89,75025.57,0.0,-0.02309,1e-05,8.04229]
[1776410412860,58.87,75022.45,0.0,-0.02309,1e-05,8.04188]
[1776410421917,58.86,75022.38,0.0,-0.02307,1e-05,8.03452]
[1776410427961,58.85,75021.83,0.0,-0.02306,1e-05,8.03055]
[1776410432996,58.84,75021.79,0.0,-0.02304,1e-05,8.02559]
[1776410438031,58.83,75021.72,0.0,-0.02303,1e-05,8.02167]
[1776410443068,58.83,75020.24,0.0,-0.02302,1e-05,8.02024]
[1776410448105,58.82,75022.35,0.0,-0.023,1e-05,8.0126]
[1776410453139,58.81,75022.62,0.0,-0.02298,1e-05,8.00819]
[1776410458174,58.8,75022.04,0.0,-0.02297,1e-05,8.00533]
[1776410463212,58.79,75007.59,0.0,-0.02305,1e-05,8.02586]
[1776410468244,58.79,75006.17,0.0,-0.02304,1e-05,8.02509]
[1776410473279,58.78,75003.96,0.0,-0.02304,1e-05,8.02492]
[1776410478315,58.77,75000.67,0.0,-0.02305,1e-05,8.02664]
[1776410483349,58.76,74989.13,0.0,-0.02311,1e-05,8.04275]
[1776410488384,58.76,74986.58,0.0,-0.02312,1e-05,8.04572]
[1776410493419,58.76,74983.98,0.0,-0.02313,1e-05,8.0478]
[1776410498454,58.76,74982.99,0.0,-0.02313,1e-05,8.048]
[1776410503490,58.75,74977.19,0.0,-0.02317,1e-05,8.05737]
[1776410509531,58.75,74977.01,0.0,-0.02317,1e-05,8.05726]
[1776410514566,58.75,74981.1,0.0,-0.02314,1e-05,8.04977]
[1776410519602,58.75,74978.99,0.0,-0.02315,1e-05,8.05318]
[1776410529676,58.75,74976.77,0.0,-0.02316,1e-05,8.05648]
[1776410534710,58.75,74979.69,0.0,-0.02314,1e-05,8.05107]
[1776410540753,58.75,74979.59,0.0,-0.02314,1e-05,8.05094]
[1776410549815,58.75,74980.02,0.0,-0.02314,1e-05,8.04975]
[1776410555857,58.75,74979.29,0.0,-0.02314,1e-05,8.04981]
[1776410562906,58.75,74980.17,0.0,-0.02313,1e-05,8.04796]
[1776410567942,58.75,74981.26,0.0,-0.02313,1e-05,8.04586]
[1776410574150,58.75,74989.12,0.0,-0.02307,1e-05,8.03183]
[1776410580027,58.75,74995.38,0.0,-0.02304,1e-05,8.02092]
[1776410588082,58.75,74995.81,0.0,-0.02303,1e-05,8.02023]
[1776410593131,58.75,75006.1,0.0,-0.02297,1e-05,8.00234]
[1776410600174,58.75,75005.34,0.0,-0.02297,1e-05,8.00394]
[1776410605210,58.75,75004.25,0.0,-0.02298,1e-05,8.006]
[1776410610244,58.75,75001.81,0.0,-0.023,1e-05,8.01039]
[1776410615279,58.75,75000.76,0.0,-0.023,1e-05,8.01137]
[1776410621321,58.75,74995.49,0.0,-0.02303,1e-05,8.02059]
[1776410626359,58.75,74994.57,0.0,-0.02304,1e-05,8.02215]
[1776410631396,58.75,74992.68,0.0,-0.02305,1e-05,8.02538]
[1776410636431,58.75,74993.91,0.0,-0.02304,1e-05,8.02314]
[1776410641467,58.75,74990.98,0.0,-0.02306,1e-05,8.02818]
[1776410646502,58.75,74997.18,0.0,-0.02302,1e-05,8.01726]
[1776410651538,58.75,74992.21,0.0,-0.02305,1e-05,8.02589]
[1776410656573,58.75,74990.58,0.0,-0.02306,1e-05,8.02863]
[1776410661608,58.75,74989.46,0.0,-0.02307,1e-05,8.03046]
[1776410666643,58.75,74986.15,0.0,-0.02309,1e-05,8.03709]
[1776410671678,58.75,74985.84,0.0,-0.0231,1e-05,8.03748]
[1776410676713,58.75,74983.81,0.0,-0.02311,1e-05,8.0418]
[1776410681748,58.75,74981.08,0.0,-0.02313,1e-05,8.0473]
[1776410686783,58.75,74975.98,0.0,-0.02317,1e-05,8.05691]
[1776410691818,58.76,74974.59,0.0,-0.02318,1e-05,8.05995]
[1776410696853,58.76,74978.26,0.0,-0.02316,1e-05,8.05411]
[1776410701890,58.76,74977.44,0.0,-0.02316,1e-05,8.05619]
[1776410707934,58.76,74978.27,0.0,-0.02316,1e-05,8.0555]
[1776410712967,58.76,74978.08,0.0,-0.02316,1e-05,8.05648]
[1776410718002,58.76,74977.91,0.0,-0.02317,1e-05,8.05742]
[1776410723037,58.76,74967.75,0.0,-0.02323,1e-05,8.07583]
[1776410729080,58.76,74966.98,0.0,-0.02324,1e-05,8.07773]
[1776410735282,58.77,74966.98,0.0,-0.02324,1e-05,8.07738]
[1776410742170,58.77,74967.48,0.0,-0.02324,1e-05,8.0771]
[1776410747205,58.77,74966.56,0.0,-0.02325,1e-05,8.07906]
[1776410752240,58.77,74964.54,0.0,-0.02326,1e-05,8.08309]
[1776410759289,58.77,74965.27,0.0,-0.02326,1e-05,8.08234]
[1776410765497,58.77,74967.08,0.0,-0.02325,1e-05,8.07964]
[1776410771373,58.77,74971.47,0.0,-0.02322,1e-05,8.0725]
[1776410776408,58.77,74971.73,0.0,-0.02322,1e-05,8.07255]
[1776410782450,58.77,74971.42,0.0,-0.02323,1e-05,8.0737]
[1776410787485,58.77,74971.38,0.0,-0.02323,1e-05,8.07427]
[1776410792520,58.77,74971.1,0.0,-0.02323,1e-05,8.07432]
[1776410798562,58.78,74970.84,0.0,-0.02323,1e-05,8.07537]
[1776410803598,58.78,74975.54,0.0,-0.0232,1e-05,8.06762]
[1776410808632,58.78,74975.65,0.0,-0.02321,1e-05,8.06798]
[1776410815688,58.78,74975.65,0.0,-0.02321,1e-05,8.06878]
[1776410820716,58.78,74975.53,0.0,-0.02321,1e-05,8.06956]
[1776410825755,58.78,74975.27,0.0,-0.02321,1e-05,8.07059]
[1776410830786,58.78,74974.73,0.0,-0.02322,1e-05,8.0721]
[1776410835989,58.78,74974.8,0.0,-0.02322,1e-05,8.07253]
[1776410844884,58.79,74973.43,0.0,-0.02323,1e-05,8.0759]
[1776410849919,58.79,74971.89,0.0,-0.02324,1e-05,8.0791]
[1776410854954,58.79,74975.74,0.0,-0.02322,1e-05,8.07194]
[1776410859990,58.79,74975.6,0.0,-0.02322,1e-05,8.07275]
[1776410866200,58.79,74975.53,0.0,-0.02323,1e-05,8.07355]
[1776410875094,58.79,74976.92,0.0,-0.02322,1e-05,8.07214]
[1776410880130,58.79,74980.4,0.0,-0.0232,1e-05,8.06666]
[1776410885164,58.79,74980.02,0.0,-0.0232,1e-05,8.06797]
[1776410896410,58.8,74980.07,0.0,-0.02321,1e-05,8.06935]
[1776410906481,58.8,74980.07,0.0,-0.02321,1e-05,8.07053]
[1776410916553,58.8,74980.07,0.0,-0.02321,1e-05,8.07073]
[1776410926621,58.8,74980.07,0.0,-0.02322,1e-05,8.07187]
[1776410932550,58.81,74980.44,0.0,-0.02322,1e-05,8.07188]
[1776410942620,58.81,74979.19,0.0,-0.02323,1e-05,8.0752]
[1776410947655,58.81,74974.27,0.0,-0.02326,1e-05,8.08433]
[1776410955712,58.81,74973.63,0.0,-0.02327,1e-05,8.08611]
[1776410960747,58.81,74973.84,0.0,-0.02327,1e-05,8.08613]
[1776410966788,58.81,74972.73,0.0,-0.02328,1e-05,8.08852]
[1776410971823,58.81,74972.52,0.0,-0.02328,1e-05,8.08829]
[1776410976858,58.81,74971.72,0.0,-0.02328,1e-05,8.09002]
[1776410982900,58.81,74971.03,0.0,-0.02329,1e-05,8.0916]
[1776410988950,58.81,74975.02,0.0,-0.02327,1e-05,8.08496]
[1776410993980,58.82,74976.5,0.0,-0.02326,1e-05,8.08274]
[1776410999018,58.82,74984.99,0.0,-0.02321,1e-05,8.06828]
[1776411004068,58.82,74988.42,0.0,-0.02319,1e-05,8.06286]
[1776411009103,58.82,74985.63,0.0,-0.02321,1e-05,8.06836]
[1776411014136,58.82,74985.15,0.0,-0.02321,1e-05,8.06976]
[1776411019171,58.82,74984.86,0.0,-0.02321,1e-05,8.07082]
[1776411024206,58.82,74984.9,0.0,-0.02322,1e-05,8.07128]
[1776411030248,58.82,74984.9,0.0,-0.02322,1e-05,8.07192]
[1776411036290,58.82,74984.86,0.0,-0.02322,1e-05,8.07167]
[1776411041325,58.83,74984.9,0.0,-0.02322,1e-05,8.07222]
[1776411046360,58.83,74994.13,0.0,-0.02316,1e-05,8.05669]
[1776411052402,58.83,75004.2,0.0,-0.0231,1e-05,8.03987]
[1776411057437,58.83,75014.94,0.0,-0.02304,1e-05,8.02176]
[1776411062474,58.83,75021.59,0.0,-0.023,1e-05,8.01113]
[1776411067634,58.83,75020.6,0.0,-0.02301,1e-05,8.01413]
[1776411074558,58.84,75023.04,0.0,-0.023,1e-05,8.01116]
[1776411079593,58.84,75023.64,0.0,-0.023,1e-05,8.01141]
[1776411084630,58.84,75026.39,0.0,-0.02298,1e-05,8.00772]
[1776411091678,58.84,75026.26,0.0,-0.02299,1e-05,8.00855]
[1776411096713,58.85,75026.07,0.0,-0.02299,1e-05,8.00998]
[1776411101749,58.85,75018.31,0.0,-0.02305,1e-05,8.02453]
[1776411106783,58.85,75002.12,0.0,-0.02315,1e-05,8.05389]
[1776411111818,58.85,74994.54,0.0,-0.0232,1e-05,8.06766]
[1776411116853,58.85,74994.87,0.0,-0.0232,1e-05,8.06759]
[1776411123903,58.85,74996.42,0.0,-0.02319,1e-05,8.06563]
[1776411129945,58.86,74992.35,0.0,-0.02322,1e-05,8.07343]
[1776411136995,58.86,74988.57,0.0,-0.02325,1e-05,8.08068]
[1776411142030,58.86,74983.33,0.0,-0.02328,1e-05,8.09023]
[1776411147066,58.86,74989.76,0.0,-0.02324,1e-05,8.07927]
[1776411152100,58.86,74990.1,0.0,-0.02324,1e-05,8.07813]
[1776411158142,58.86,74988.9,0.0,-0.02325,1e-05,8.08073]
[1776411163177,58.86,74984.4,0.0,-0.02328,1e-05,8.08899]
[1776411168212,58.86,74985.62,0.0,-0.02327,1e-05,8.08717]
[1776411173247,58.86,74983.43,0.0,-0.02329,1e-05,8.09134]
[1776411178414,58.86,74982.52,0.0,-0.02329,1e-05,8.09321]
[1776411184325,58.86,74980.43,0.0,-0.02331,1e-05,8.09717]
[1776411189359,58.86,74966.47,0.0,-0.0234,1e-05,8.12186]
[1776411194395,58.86,74974.09,0.0,-0.02335,1e-05,8.10846]
[1776411202451,58.86,74974.02,0.0,-0.02335,1e-05,8.10876]
[1776411207487,58.86,74973.74,0.0,-0.02335,1e-05,8.10937]
[1776411212522,58.86,74969.79,0.0,-0.02337,1e-05,8.11545]
[1776411218694,58.86,74969.89,0.0,-0.02337,1e-05,8.11534]
[1776411224605,58.86,74963.51,0.0,-0.02342,1e-05,8.1266]
[1776411229640,58.86,74957.24,0.0,-0.02346,1e-05,8.1376]
[1776411234675,58.86,74957.87,0.0,-0.02345,1e-05,8.13634]
[1776411239710,58.86,74966.47,0.0,-0.0234,1e-05,8.12107]
[1776411244745,58.86,74969.86,0.0,-0.02337,1e-05,8.11514]
[1776411250787,58.86,74967.38,0.0,-0.02339,1e-05,8.11957]
[1776411255823,58.86,74975.49,0.0,-0.02334,1e-05,8.10536]
[1776411260860,58.86,74983.64,0.0,-0.02329,1e-05,8.09126]
[1776411269049,58.86,74985.89,0.0,-0.02327,1e-05,8.08777]
[1776411276972,58.87,74995.61,0.0,-0.02321,1e-05,8.07036]
[1776411282007,58.87,75004.4,0.0,-0.02316,1e-05,8.05551]
[1776411289193,58.87,75004.19,0.0,-0.02316,1e-05,8.05672]
[1776411295099,58.87,75004.13,0.0,-0.02316,1e-05,8.05753]
[1776411301142,58.87,75004.28,0.0,-0.02317,1e-05,8.05795]
[1776411306177,58.87,75002.09,0.0,-0.02318,1e-05,8.06245]
[1776411311212,58.87,74999.94,0.0,-0.0232,1e-05,8.06661]
[1776411315240,58.87,74977.08,0.0,-0.02334,1e-05,8.10702]
[1776411320275,58.87,74976.51,0.0,-0.02335,1e-05,8.10813]
[1776411326317,58.87,74978.4,0.0,-0.02334,1e-05,8.10489]
[1776411332359,58.87,74977.96,0.0,-0.02334,1e-05,8.10482]
[1776411337394,58.87,74971.43,0.0,-0.02338,1e-05,8.11637]
[1776411342429,58.87,74980.23,0.0,-0.02332,1e-05,8.1009]
[1776411347464,58.87,74987.7,0.0,-0.02328,1e-05,8.08798]
[1776411352499,58.88,74990.07,0.0,-0.02326,1e-05,8.08406]
[1776411357534,58.88,74990.65,0.0,-0.02326,1e-05,8.08331]
[1776411362574,58.88,74993.34,0.0,-0.02324,1e-05,8.07889]
[1776411369758,58.88,74992.21,0.0,-0.02325,1e-05,8.08131]
[1776411375662,58.88,74992.16,0.0,-0.02325,1e-05,8.08175]
[1776411380696,58.88,74992.88,0.0,-0.02325,1e-05,8.08078]
[1776411385731,58.88,74994.32,0.0,-0.02324,1e-05,8.07856]
[1776411390766,58.88,75001.71,0.0,-0.0232,1e-05,8.06594]
[1776411396808,58.88,75000.6,0.0,-0.0232,1e-05,8.06742]
[1776411401843,58.88,75000.38,0.0,-0.0232,1e-05,8.06831]
[1776411406878,58.88,75001.32,0.0,-0.0232,1e-05,8.0671]
[1776411411913,58.88,75002.59,0.0,-0.02319,1e-05,8.06532]
[1776411416949,58.88,74997.02,0.0,-0.02323,1e-05,8.07552]
[1776411421984,58.88,74984.07,0.0,-0.02331,1e-05,8.09853]
[1776411427019,58.89,74982.75,0.0,-0.02332,1e-05,8.10098]
[1776411432054,58.89,74982.04,0.0,-0.02333,1e-05,8.10234]
[1776411437089,58.89,74983.03,0.0,-0.02332,1e-05,8.10069]
[1776411442124,58.89,74981.78,0.0,-0.02333,1e-05,8.10297]
[1776411447159,58.89,74980.74,0.0,-0.02334,1e-05,8.10488]
[1776411452194,58.89,74980.58,0.0,-0.02334,1e-05,8.1043]
[1776411457229,58.89,74983.95,0.0,-0.02331,1e-05,8.09848]
[1776411462264,58.89,74995.07,0.0,-0.02324,1e-05,8.07915]
[1776411467300,58.89,74995.4,0.0,-0.02324,1e-05,8.07889]
[1776411472335,58.89,74998.3,0.0,-0.02323,1e-05,8.07415]
[1776411477369,58.89,74998.11,0.0,-0.02323,1e-05,8.07487]
[1776411482404,58.89,74998.29,0.0,-0.02323,1e-05,8.07494]
[1776411489453,58.89,74999.98,0.0,-0.02322,1e-05,8.07253]
[1776411494496,58.89,75001.62,0.0,-0.02321,1e-05,8.07016]
[1776411499527,58.89,74999.19,0.0,-0.02323,1e-05,8.07474]
[1776411504563,58.89,74993.01,0.0,-0.02327,1e-05,8.08595]
[1776411509600,58.89,74994.06,0.0,-0.02326,1e-05,8.08443]
[1776411514636,58.89,74996.65,0.0,-0.02324,1e-05,8.07927]
[1776411519671,58.89,74996.91,0.0,-0.02324,1e-05,8.07918]
[1776411524706,58.9,74992.05,0.0,-0.02328,1e-05,8.08805]
[1776411529741,58.9,74988.71,0.0,-0.0233,1e-05,8.09417]
[1776411534777,58.9,74990.0,0.0,-0.02329,1e-05,8.09216]
[1776411539811,58.9,74991.71,0.0,-0.02328,1e-05,8.08943]
[1776411544847,58.9,74991.26,0.0,-0.02329,1e-05,8.09051]
[1776411551030,58.9,74989.58,0.0,-0.0233,1e-05,8.09385]
[1776411556930,58.9,74994.76,0.0,-0.02327,1e-05,8.08504]
[1776411561965,58.9,74994.4,0.0,-0.02327,1e-05,8.086]
[1776411567000,58.9,74991.52,0.0,-0.02329,1e-05,8.09138]
[1776411572037,58.9,74989.86,0.0,-0.0233,1e-05,8.09368]
[1776411577071,58.9,74988.05,0.0,-0.02331,1e-05,8.09711]
[1776411582106,58.9,74987.37,0.0,-0.02331,1e-05,8.09855]
[1776411587141,58.9,74986.85,0.0,-0.02332,1e-05,8.0997]
[1776411592176,58.9,74986.08,0.0,-0.02332,1e-05,8.10129]
[1776411597211,58.9,74988.3,0.0,-0.02331,1e-05,8.09763]
[1776411604261,58.9,74995.69,0.0,-0.02327,1e-05,8.08513]
[1776411610303,58.9,74996.53,0.0,-0.02326,1e-05,8.08411]
[1776411615338,58.91,74996.11,0.0,-0.02327,1e-05,8.08521]
[1776411620373,58.91,74994.09,0.0,-0.02328,1e-05,8.08908]
[1776411625409,58.91,74993.65,0.0,-0.02328,1e-05,8.09016]
[1776411631452,58.91,74994.01,0.0,-0.02328,1e-05,8.08893]
[1776411636490,58.91,74993.32,0.0,-0.02329,1e-05,8.09043]
[1776411641525,58.91,74993.76,0.0,-0.02328,1e-05,8.08995]
[1776411646560,58.91,74980.91,0.0,-0.02337,1e-05,8.11269]
[1776411651595,58.91,74980.38,0.0,-0.02337,1e-05,8.11368]
[1776411658645,58.91,74978.59,0.0,-0.02338,1e-05,8.11682]
[1776411663679,58.91,74977.93,0.0,-0.02339,1e-05,8.11796]
[1776411668717,58.91,74977.32,0.0,-0.02339,1e-05,8.11898]
[1776411673756,58.91,74957.38,0.0,-0.02352,1e-05,8.15381]
[1776411679798,58.91,74959.56,0.0,-0.0235,1e-05,8.14957]
[1776411684836,58.91,74961.79,0.0,-0.02348,1e-05,8.14528]
[1776411689867,58.91,74961.93,0.0,-0.02348,1e-05,8.14469]
[1776411694903,58.91,74965.41,0.0,-0.02346,1e-05,8.1373]
[1776411700944,58.91,74965.04,0.0,-0.02346,1e-05,8.13759]
[1776411705979,58.9,74968.87,0.0,-0.02343,1e-05,8.13053]
[1776411711014,58.9,74969.77,0.0,-0.02343,1e-05,8.12867]
[1776411716049,58.9,74969.12,0.0,-0.02343,1e-05,8.12953]
[1776411721084,58.9,74968.66,0.0,-0.02343,1e-05,8.13004]
[1776411726119,58.9,74967.79,0.0,-0.02344,1e-05,8.13125]
[1776411732299,58.9,74964.61,0.0,-0.02345,1e-05,8.13634]
[1776411740218,58.9,74964.97,0.0,-0.02345,1e-05,8.13508]
[1776411746260,58.9,74972.0,0.0,-0.0234,1e-05,8.1223]
[1776411751296,58.9,74977.48,0.0,-0.02336,1e-05,8.11146]
[1776411757337,58.9,74972.92,0.0,-0.02339,1e-05,8.11919]
[1776411762372,58.9,74972.46,0.0,-0.02339,1e-05,8.11971]
[1776411767408,58.9,74973.28,0.0,-0.02339,1e-05,8.11797]
[1776411772580,58.9,74973.59,0.0,-0.02339,1e-05,8.11714]
[1776411779491,58.9,74974.13,0.0,-0.02338,1e-05,8.11578]
[1776411787550,58.89,74973.95,0.0,-0.02338,1e-05,8.11564]
[1776411792720,58.89,74974.13,0.0,-0.02338,1e-05,8.11503]
[1776411798628,58.89,74974.29,0.0,-0.02338,1e-05,8.1144]
[1776411803663,58.89,74973.09,0.0,-0.02338,1e-05,8.11621]
[1776411813733,58.89,74973.49,0.0,-0.02338,1e-05,8.11394]
[1776411821789,58.89,74973.43,0.0,-0.02337,1e-05,8.11358]
[1776411826824,58.89,74973.47,0.0,-0.02337,1e-05,8.11321]
[1776411832866,58.89,74973.49,0.0,-0.02337,1e-05,8.11283]
[1776411837901,58.89,74974.19,0.0,-0.02337,1e-05,8.11131]
[1776411842936,58.89,74982.15,0.0,-0.02331,1e-05,8.09706]
[1776411849985,58.89,74984.58,0.0,-0.0233,1e-05,8.09262]
[1776411855021,58.89,74989.08,0.0,-0.02327,1e-05,8.08468]
[1776411862069,58.89,74989.89,0.0,-0.02326,1e-05,8.08328]
[1776411867104,58.89,74990.27,0.0,-0.02326,1e-05,8.08265]
[1776411872139,58.89,75005.13,0.0,-0.02317,1e-05,8.05582]
[1776411877177,58.89,75006.4,0.0,-0.02316,1e-05,8.05391]
[1776411882212,58.89,75010.61,0.0,-0.02313,1e-05,8.0469]
[1776411887244,58.89,75011.84,0.0,-0.02313,1e-05,8.04516]
[1776411892279,58.89,75015.67,0.0,-0.0231,1e-05,8.0389]
[1776411897315,58.89,75020.27,0.0,-0.02308,1e-05,8.03136]
[1776411903491,58.89,75023.05,0.0,-0.02306,1e-05,8.02731]
[1776411913429,58.9,75023.44,0.0,-0.02306,1e-05,8.0278]
[1776411918464,58.9,75024.39,0.0,-0.02306,1e-05,8.02673]
[1776411923631,58.9,75024.17,0.0,-0.02306,1e-05,8.02769]
[1776411929543,58.9,75025.72,0.0,-0.02306,1e-05,8.02569]
[1776411936594,58.9,75025.29,0.0,-0.02306,1e-05,8.02633]
[1776411942636,58.9,75025.51,0.0,-0.02306,1e-05,8.02663]
[1776411948677,58.9,75025.97,0.0,-0.02306,1e-05,8.02652]
[1776411953712,58.91,75029.95,0.0,-0.02304,1e-05,8.02018]
[1776411959754,58.91,75031.74,0.0,-0.02303,1e-05,8.01783]
[1776411964791,58.91,75039.78,0.0,-0.02298,1e-05,8.00454]
[1776411969825,58.91,75036.86,0.0,-0.023,1e-05,8.0104]
[1776411974859,58.91,75036.36,0.0,-0.02301,1e-05,8.01201]
[1776411979894,58.91,75036.53,0.0,-0.02301,1e-05,8.01245]
[1776411984931,58.91,75029.43,0.0,-0.02305,1e-05,8.02554]
[1776411989964,58.92,75030.06,0.0,-0.02305,1e-05,8.02508]
[1776411994999,58.92,75037.93,0.0,-0.023,1e-05,8.01108]
[1776412000039,58.92,75038.68,0.0,-0.023,1e-05,8.01054]
[1776412005085,58.92,75038.62,0.0,-0.023,1e-05,8.01141]
[1776412010105,58.92,75039.87,0.0,-0.023,1e-05,8.01]
[1776412015140,58.92,75040.35,0.0,-0.023,1e-05,8.00994]
[1776412020175,58.92,75040.6,0.0,-0.023,1e-05,8.01029]
[1776412025211,58.93,75033.92,0.0,-0.02304,1e-05,8.02265]
[1776412030248,58.93,75032.76,0.0,-0.02305,1e-05,8.02532]
[1776412036290,58.93,75030.78,0.0,-0.02307,1e-05,8.02952]
[1776412041324,58.93,75029.86,0.0,-0.02308,1e-05,8.03173]
[1776412046366,58.93,75023.25,0.0,-0.02312,1e-05,8.04386]
[1776412051394,58.93,75021.49,0.0,-0.02313,1e-05,8.04649]
[1776412057436,58.93,75024.03,0.0,-0.02312,1e-05,8.04262]
[1776412063478,58.93,75020.01,0.0,-0.02314,1e-05,8.05016]
[1776412069522,58.93,75020.29,0.0,-0.02314,1e-05,8.05018]
[1776412074685,58.94,75020.29,0.0,-0.02314,1e-05,8.05067]
[1776412080599,58.94,75019.22,0.0,-0.02315,1e-05,8.053]
[1776412085635,58.94,75000.77,0.0,-0.02327,1e-05,8.08551]
[1776412090670,58.94,75000.84,0.0,-0.02327,1e-05,8.08547]
[1776412095708,58.94,74999.02,0.0,-0.02328,1e-05,8.08872]
[1776412100743,58.94,74998.85,0.0,-0.02328,1e-05,8.08904]
[1776412105778,58.94,74997.7,0.0,-0.02329,1e-05,8.09106]
[1776412110813,58.94,74997.28,0.0,-0.02329,1e-05,8.09177]
[1776412116855,58.94,74996.83,0.0,-0.02329,1e-05,8.09157]
[1776412121891,58.94,74999.68,0.0,-0.02328,1e-05,8.08656]
[1776412126926,58.94,75000.18,0.0,-0.02327,1e-05,8.08568]
[1776412131962,58.94,75010.54,0.0,-0.02321,1e-05,8.06763]
[1776412136996,58.94,75012.07,0.0,-0.0232,1e-05,8.06509]
[1776412143043,58.94,75013.8,0.0,-0.02319,1e-05,8.06224]
[1776412148079,58.94,75003.38,0.0,-0.02325,1e-05,8.08053]
[1776412153114,58.94,74984.65,0.0,-0.02337,1e-05,8.11331]
[1776412158149,58.94,74984.92,0.0,-0.02337,1e-05,8.11249]
[1776412163185,58.94,74982.65,0.0,-0.02338,1e-05,8.11612]
[1776412168219,58.94,74982.8,0.0,-0.02338,1e-05,8.11546]
[1776412173255,58.94,74989.26,0.0,-0.02334,1e-05,8.10279]
[1776412178289,58.93,74993.74,0.0,-0.02331,1e-05,8.09466]
[1776412183324,58.93,74994.56,0.0,-0.0233,1e-05,8.09299]
[1776412188359,58.93,74994.79,0.0,-0.0233,1e-05,8.09233]
[1776412193395,58.93,74996.91,0.0,-0.02328,1e-05,8.08835]
[1776412199436,58.93,75000.77,0.0,-0.02326,1e-05,8.0813]
[1776412205601,58.93,75000.64,0.0,-0.02326,1e-05,8.08128]
[1776412211521,58.93,74992.56,0.0,-0.02331,1e-05,8.09513]
[1776412216556,58.93,74991.68,0.0,-0.02331,1e-05,8.09633]
[1776412221591,58.93,74989.01,0.0,-0.02333,1e-05,8.10065]
[1776412227634,58.93,74974.09,0.0,-0.02342,1e-05,8.12636]
[1776412232669,58.93,74973.0,0.0,-0.02342,1e-05,8.12676]
[1776412237705,58.93,74974.2,0.0,-0.02341,1e-05,8.12404]
[1776412242739,58.93,74975.57,0.0,-0.0234,1e-05,8.12094]
[1776412247773,58.92,74969.87,0.0,-0.02344,1e-05,8.13041]
[1776412252808,58.92,74970.28,0.0,-0.02343,1e-05,8.12908]
[1776412257843,58.92,74973.91,0.0,-0.02341,1e-05,8.12211]
[1776412262880,58.92,74974.99,0.0,-0.0234,1e-05,8.11971]
[1776412267915,58.92,74976.6,0.0,-0.02339,1e-05,8.1164]
[1776412272950,58.92,74977.02,0.0,-0.02338,1e-05,8.11521]
[1776412277985,58.92,74978.37,0.0,-0.02337,1e-05,8.11241]
[1776412283021,58.92,74977.3,0.0,-0.02338,1e-05,8.11389]
[1776412289063,58.92,74976.33,0.0,-0.02338,1e-05,8.11508]
[1776412294098,58.92,74977.95,0.0,-0.02337,1e-05,8.11085]
[1776412299132,58.92,74977.8,0.0,-0.02337,1e-05,8.11071]
[1776412304168,58.91,74983.09,0.0,-0.02333,1e-05,8.10103]
[1776412309202,58.91,74986.01,0.0,-0.02331,1e-05,8.09561]
[1776412314237,58.91,74992.19,0.0,-0.02327,1e-05,8.08452]
[1776412320279,58.91,74991.9,0.0,-0.02327,1e-05,8.08483]
[1776412325315,58.91,74995.42,0.0,-0.02325,1e-05,8.07851]
[1776412330349,58.91,74995.65,0.0,-0.02325,1e-05,8.07802]
[1776412335384,58.91,74996.37,0.0,-0.02324,1e-05,8.0767]
[1776412342434,58.91,74996.85,0.0,-0.02324,1e-05,8.0758]
[1776412347471,58.91,74997.76,0.0,-0.02324,1e-05,8.07421]
[1776412352509,58.91,74998.12,0.0,-0.02323,1e-05,8.07263]
[1776412358552,58.91,74997.99,0.0,-0.02323,1e-05,8.07288]
[1776412363587,58.91,75000.07,0.0,-0.02322,1e-05,8.06927]
[1776412368624,58.91,75002.78,0.0,-0.0232,1e-05,8.0646]
[1776412373658,58.91,75005.28,0.0,-0.02319,1e-05,8.06035]
[1776412378693,58.91,75006.11,0.0,-0.02318,1e-05,8.05905]
[1776412385742,58.91,75013.68,0.0,-0.02313,1e-05,8.04606]
[1776412390777,58.91,75018.69,0.0,-0.0231,1e-05,8.03759]
[1776412395813,58.91,75019.87,0.0,-0.0231,1e-05,8.03585]
[1776412402861,58.92,75020.51,0.0,-0.0231,1e-05,8.03526]
[1776412407896,58.92,75024.24,0.0,-0.02307,1e-05,8.02909]
[1776412412931,58.92,75020.51,0.0,-0.02309,1e-05,8.03501]
[1776412417967,58.92,75021.61,0.0,-0.02309,1e-05,8.03342]
[1776412424009,58.92,75022.48,0.0,-0.02309,1e-05,8.03232]
[1776412429088,58.92,75027.22,0.0,-0.02306,1e-05,8.02443]
[1776412434124,58.92,75033.19,0.0,-0.02302,1e-05,8.01448]
[1776412439158,58.92,75034.65,0.0,-0.02301,1e-05,8.01244]
[1776412444193,58.92,75037.29,0.0,-0.023,1e-05,8.00836]
[1776412449229,58.92,75038.63,0.0,-0.02299,1e-05,8.00656]
[1776412454263,58.92,75037.09,0.0,-0.023,1e-05,8.00978]
[1776412459299,58.92,75036.75,0.0,-0.02301,1e-05,8.01087]
[1776412465340,58.93,75037.74,0.0,-0.023,1e-05,8.00973]
[1776412470376,58.93,75037.74,0.0,-0.023,1e-05,8.01022]
[1776412475411,58.93,75044.03,0.0,-0.02296,1e-05,7.99886]
[1776412480446,58.93,75044.0,0.0,-0.02297,1e-05,7.99948]
[1776412483467,58.93,75068.15,0.0,-0.02282,1e-05,7.95807]
[1776412488502,58.93,75070.66,0.0,-0.0228,1e-05,7.95452]
[1776412493536,58.93,75064.38,0.0,-0.02285,1e-05,7.96632]
[1776412498571,58.94,75064.88,0.0,-0.02285,1e-05,7.9663]
[1776412503613,58.94,75051.62,0.0,-0.02293,1e-05,7.9901]
[1776412508643,58.94,75052.54,0.0,-0.02293,1e-05,7.98916]
[1776412513680,58.94,75047.04,0.0,-0.02296,1e-05,7.99933]
[1776412518713,58.94,75037.74,0.0,-0.02302,1e-05,8.016]
[1776412523748,58.94,75035.73,0.0,-0.02304,1e-05,8.0199]
[1776412528783,58.94,75029.4,0.0,-0.02308,1e-05,8.03128]
[1776412533818,58.94,75022.82,0.0,-0.02312,1e-05,8.04206]
[1776412539860,58.94,75022.25,0.0,-0.02312,1e-05,8.04329]
[1776412544896,58.94,75022.99,0.0,-0.02312,1e-05,8.0422]
[1776412549930,58.94,75021.22,0.0,-0.02313,1e-05,8.04549]
[1776412554965,58.94,75011.73,0.0,-0.02319,1e-05,8.06224]
[1776412560000,58.94,75009.68,0.0,-0.02321,1e-05,8.0659]
[1776412566046,58.94,75006.67,0.0,-0.02323,1e-05,8.07124]
[1776412570070,58.94,74985.56,0.0,-0.02336,1e-05,8.10823]
[1776412575105,58.94,74983.31,0.0,-0.02337,1e-05,8.11186]
[1776412580140,58.94,74981.7,0.0,-0.02338,1e-05,8.11435]
[1776412585175,58.94,74990.3,0.0,-0.02332,1e-05,8.09829]
[1776412590211,58.94,74995.56,0.0,-0.02329,1e-05,8.08788]
[1776412595247,58.94,74997.5,0.0,-0.02327,1e-05,8.0821]
[1776412600289,58.93,75009.43,0.0,-0.02319,1e-05,8.0599]
[1776412605317,58.93,75014.67,0.0,-0.02315,1e-05,8.04959]
[1776412610354,58.93,75012.38,0.0,-0.02316,1e-05,8.0525]
[1776412616396,58.93,75011.96,0.0,-0.02316,1e-05,8.0519]
[1776412621430,58.92,75010.7,0.0,-0.02316,1e-05,8.05297]
[1776412626465,58.92,75010.39,0.0,-0.02316,1e-05,8.05237]
[1776412632509,58.92,75011.42,0.0,-0.02315,1e-05,8.04922]
[1776412637543,58.92,75009.61,0.0,-0.02316,1e-05,8.05127]
[1776412643586,58.91,75008.98,0.0,-0.02316,1e-05,8.05102]
[1776412648800,58.91,75008.75,0.0,-0.02315,1e-05,8.0503]
[1776412654662,58.91,75008.58,0.0,-0.02315,1e-05,8.04831]
[1776412659697,58.91,75007.8,0.0,-0.02315,1e-05,8.04857]
[1776412664733,58.91,75003.37,0.0,-0.02317,1e-05,8.05521]
[1776412669769,58.9,75002.31,0.0,-0.02318,1e-05,8.05592]
[1776412672148,58.9,75029.74,0.0,-0.023,1e-05,8.00764]
[1776412677832,58.9,75048.65,0.0,-0.02288,1e-05,7.97402]
[1776412682865,58.9,75053.63,0.0,-0.02285,1e-05,7.96506]
[1776412687900,58.9,75049.09,0.0,-0.02287,1e-05,7.97215]
[1776412692936,58.9,75049.88,0.0,-0.02286,1e-05,7.96953]
[1776412697971,58.89,75047.11,0.0,-0.02288,1e-05,7.97307]
[1776412703006,58.89,75047.66,0.0,-0.02287,1e-05,7.97086]
[1776412708040,58.89,75046.93,0.0,-0.02287,1e-05,7.97088]
[1776412713075,58.89,75048.37,0.0,-0.02286,1e-05,7.96666]
[1776412718110,58.89,75065.4,0.0,-0.02275,1e-05,7.93826]
[1776412723151,58.89,75070.69,0.0,-0.02272,1e-05,7.92822]
[1776412729187,58.89,75071.97,0.0,-0.0227,1e-05,7.92498]
[1776412734223,58.88,75071.64,0.0,-0.0227,1e-05,7.9247]
[1776412739458,58.88,75069.73,0.0,-0.02271,1e-05,7.92712]
[1776412745299,58.88,75068.36,0.0,-0.02272,1e-05,7.92839]
[1776412750334,58.88,75065.08,0.0,-0.02274,1e-05,7.93313]
[1776412755369,58.88,75060.49,0.0,-0.02276,1e-05,7.94008]
[1776412760406,58.87,75057.22,0.0,-0.02278,1e-05,7.94512]
[1776412765442,58.88,75063.1,0.0,-0.02274,1e-05,7.93518]
[1776412771484,58.87,75063.63,0.0,-0.02273,1e-05,7.93206]
[1776412776519,58.87,75062.98,0.0,-0.02274,1e-05,7.93391]
[1776412781555,58.87,75063.0,0.0,-0.02274,1e-05,7.93412]
[1776412788604,58.88,75063.32,0.0,-0.02274,1e-05,7.93511]
[1776412793640,58.88,75060.95,0.0,-0.02276,1e-05,7.94028]
[1776412798675,58.88,75082.92,0.0,-0.02263,1e-05,7.90381]
[1776412800879,58.88,75086.72,0.0,-0.02261,1e-05,7.89769]
[1776412802078,58.88,75090.04,0.0,-0.02259,1e-05,7.89225]
[1776412800142,58.88,75090.04,0.0,-0.02259,1e-05,7.89225]
[1776412806642,58.88,75090.04,0.0,-0.02259,1e-05,7.89225]
[1776412811792,58.88,75092.71,0.0,-0.02257,1e-05,7.88765]
[1776412816818,58.88,75083.69,0.0,-0.02263,1e-05,7.90318]
[1776412818868,58.88,75037.59,0.0,-0.02292,1e-05,7.98289]
[1776412823876,58.88,75038.39,0.0,-0.02291,1e-05,7.9815]
[1776412828915,58.88,75040.41,0.0,-0.0229,1e-05,7.97799]
[1776412833953,58.88,75036.87,0.0,-0.02292,1e-05,7.98319]
[1776412838984,58.88,75036.93,0.0,-0.02292,1e-05,7.98309]
[1776412844019,58.88,75039.36,0.0,-0.0229,1e-05,7.97887]
[1776412849054,58.88,75032.08,0.0,-0.02295,1e-05,7.99151]
[1776412854091,58.88,75028.88,0.0,-0.02297,1e-05,7.99707]
[1776412859124,58.88,75021.79,0.0,-0.02301,1e-05,8.00937]
[1776412864160,58.88,75011.37,0.0,-0.02308,1e-05,8.02725]
[1776412870422,58.88,75001.3,0.0,-0.02314,1e-05,8.04424]
[1776412876244,58.88,75013.47,0.0,-0.02306,1e-05,8.02247]
[1776412881279,58.88,75019.67,0.0,-0.02302,1e-05,8.0111]
[1776412886314,58.88,75019.82,0.0,-0.02301,1e-05,8.00894]
[1776412891348,58.87,75022.58,0.0,-0.02298,1e-05,8.00129]
[1776412896384,58.87,75027.2,0.0,-0.02295,1e-05,7.99138]
[1776412901419,58.87,75022.31,0.0,-0.02297,1e-05,7.998]
[1776412906455,58.86,75023.67,0.0,-0.02296,1e-05,7.99369]
[1776412911489,58.86,75027.55,0.0,-0.02293,1e-05,7.98506]
[1776412916525,58.85,75028.93,0.0,-0.02291,1e-05,7.98085]
[1776412921559,58.85,75028.8,0.0,-0.02291,1e-05,7.97931]
[1776412926594,58.85,75030.12,0.0,-0.02289,1e-05,7.9753]
[1776412931632,58.84,75032.4,0.0,-0.02287,1e-05,7.96966]
[1776412936667,58.84,75034.72,0.0,-0.02285,1e-05,7.96399]
[1776412942709,58.84,75036.22,0.0,-0.02284,1e-05,7.96161]
[1776412948750,58.84,75037.51,0.0,-0.02284,1e-05,7.96068]
[1776412953785,58.86,75042.42,0.0,-0.02284,1e-05,7.96178]
[1776412958822,58.89,75048.53,0.0,-0.02284,1e-05,7.96188]
[1776412963856,58.9,75045.13,0.0,-0.0229,1e-05,7.97738]
[1776412968905,58.91,75037.36,0.0,-0.02296,1e-05,7.99597]
[1776412973927,58.92,75038.05,0.0,-0.02296,1e-05,7.99546]
[1776412981982,58.92,75035.59,0.0,-0.02298,1e-05,8.00081]
[1776412987026,58.92,75035.49,0.0,-0.02298,1e-05,8.00166]
[1776412992053,58.92,75037.95,0.0,-0.02297,1e-05,7.99822]
[1776412998095,58.92,75038.73,0.0,-0.02297,1e-05,7.9977]
[1776413003131,58.92,75039.76,0.0,-0.02296,1e-05,7.99658]
[1776413008166,58.93,75036.88,0.0,-0.02298,1e-05,8.00225]
[1776413013203,58.93,75029.54,0.0,-0.02303,1e-05,8.01461]
[1776413018239,58.93,75030.1,0.0,-0.02303,1e-05,8.01411]
[1776413023272,58.93,75029.05,0.0,-0.02304,1e-05,8.0164]
[1776413028307,58.93,75028.29,0.0,-0.02304,1e-05,8.01815]
[1776413033342,58.93,75024.4,0.0,-0.02307,1e-05,8.02531]
[1776413038377,58.93,75026.64,0.0,-0.02305,1e-05,8.02181]
[1776413043412,58.93,75026.2,0.0,-0.02306,1e-05,8.02297]
[1776413049454,58.93,75025.5,0.0,-0.02306,1e-05,8.02466]
[1776413055496,58.93,75021.25,0.0,-0.02309,1e-05,8.03247]
[1776413060531,58.93,75020.99,0.0,-0.0231,1e-05,8.03324]
[1776413065566,58.93,75021.94,0.0,-0.02309,1e-05,8.03188]
[1776413070601,58.93,75030.16,0.0,-0.02304,1e-05,8.01791]
[1776413074630,58.94,75052.29,0.0,-0.0229,1e-05,7.97894]
[1776413079664,58.95,75070.93,0.0,-0.0228,1e-05,7.95262]
[1776413087682,58.96,75070.45,0.0,-0.02283,1e-05,7.96105]
[1776413093141,58.98,75067.19,0.0,-0.02288,1e-05,7.9742]
[1776413099167,58.98,75067.37,0.0,-0.02288,1e-05,7.97479]
[1776413100816,58.98,75093.42,0.0,-0.02272,1e-05,7.93025]
[1776413105851,59.0,75092.86,0.0,-0.02276,1e-05,7.94178]
[1776413110886,59.02,75093.7,0.0,-0.02278,1e-05,7.94948]
[1776413115921,59.03,75094.9,0.0,-0.02279,1e-05,7.95131]
[1776413120957,59.03,75085.56,0.0,-0.02285,1e-05,7.96823]
[1776413125990,59.03,75088.16,0.0,-0.02284,1e-05,7.96442]
[1776413131025,59.03,75088.42,0.0,-0.02284,1e-05,7.9637]
[1776413136060,59.03,75092.02,0.0,-0.02282,1e-05,7.95818]
[1776413141122,59.03,75089.95,0.0,-0.02283,1e-05,7.96245]
[1776413146130,59.03,75077.91,0.0,-0.02291,1e-05,7.98394]
[1776413152172,59.04,75074.83,0.0,-0.02293,1e-05,7.98982]
[1776413161235,59.04,75074.99,0.0,-0.02293,1e-05,7.99043]
[1776413166270,59.04,75070.72,0.0,-0.02296,1e-05,7.99826]
[1776413172549,59.04,75069.24,0.0,-0.02297,1e-05,8.00134]
[1776413179384,59.04,75066.78,0.0,-0.02299,1e-05,8.00623]
[1776413184419,59.04,75064.62,0.0,-0.023,1e-05,8.01042]
[1776413189454,59.04,75063.24,0.0,-0.02301,1e-05,8.01326]
[1776413195495,59.04,75062.39,0.0,-0.02302,1e-05,8.01434]
[1776413200531,59.04,75060.45,0.0,-0.02303,1e-05,8.01817]
[1776413206577,59.05,75076.19,0.0,-0.02294,1e-05,7.99157]
[1776413211612,59.05,75079.34,0.0,-0.02292,1e-05,7.98674]
[1776413216649,59.05,75070.63,0.0,-0.02297,1e-05,8.00238]
[1776413221684,59.05,75068.75,0.0,-0.02299,1e-05,8.0061]
[1776413226717,59.05,75081.19,0.0,-0.02291,1e-05,7.98513]
[1776413231762,59.05,75083.76,0.0,-0.0229,1e-05,7.98129]
[1776413236798,59.05,75090.4,0.0,-0.02286,1e-05,7.97043]
[1776413243050,59.05,75090.48,0.0,-0.02286,1e-05,7.97108]
[1776413248881,59.06,75092.53,0.0,-0.02285,1e-05,7.9683]
[1776413253916,59.06,75093.79,0.0,-0.02284,1e-05,7.96583]
[1776413261975,59.06,75096.17,0.0,-0.02283,1e-05,7.96272]
[1776413270041,59.06,75098.86,0.0,-0.02282,1e-05,7.95909]
[1776413275072,59.06,75100.99,0.0,-0.02281,1e-05,7.95605]
[1776413281107,59.06,75101.41,0.0,-0.02281,1e-05,7.95609]
[1776413286144,59.06,75101.5,0.0,-0.02281,1e-05,7.95657]
[1776413291178,59.07,75100.47,0.0,-0.02282,1e-05,7.95896]
[1776413296212,59.07,75100.56,0.0,-0.02282,1e-05,7.9594]
[1776413300251,59.07,75135.3,0.0,-0.0226,1e-05,7.90011]
[1776413305278,59.09,75137.25,0.0,-0.02263,1e-05,7.90826]
[1776413311320,59.12,75135.08,0.0,-0.02269,1e-05,7.92397]
[1776413316356,59.14,75136.79,0.0,-0.02271,1e-05,7.93128]
[1776413322061,59.15,75135.78,0.0,-0.02274,1e-05,7.94066]
[1776413328439,59.15,75132.41,0.0,-0.02277,1e-05,7.94806]
[1776413333684,59.16,75131.89,0.0,-0.02277,1e-05,7.94981]
[1776413339517,59.16,75131.16,0.0,-0.02278,1e-05,7.95209]
[1776413344555,59.16,75130.56,0.0,-0.02279,1e-05,7.95396]
[1776413349586,59.17,75142.9,0.0,-0.02273,1e-05,7.93912]
[1776413354621,59.19,75143.91,0.0,-0.02275,1e-05,7.94519]
[1776413359715,59.19,75144.58,0.0,-0.02275,1e-05,7.94477]
[1776413365711,59.21,75168.34,0.0,-0.02265,1e-05,7.91578]
[1776413370746,59.24,75163.67,0.0,-0.02272,1e-05,7.93755]
[1776413375781,59.25,75143.69,0.0,-0.02285,1e-05,7.97353]
[1776413378803,59.25,75122.07,0.0,-0.02299,1e-05,8.01113]
[1776413384039,59.25,75123.1,0.0,-0.02298,1e-05,8.00972]
[1776413389880,59.25,75125.5,0.0,-0.02297,1e-05,8.00605]
[1776413392911,59.25,75102.61,0.0,-0.02311,1e-05,8.04583]
[1776413397936,59.25,75091.45,0.0,-0.02318,1e-05,8.06515]
[1776413402971,59.25,75103.89,0.0,-0.0231,1e-05,8.04367]
[1776413408010,59.25,75101.49,0.0,-0.02312,1e-05,8.04791]
[1776413413042,59.25,75097.76,0.0,-0.02314,1e-05,8.0544]
[1776413418076,59.25,75097.19,0.0,-0.02315,1e-05,8.05536]
[1776413424331,59.25,75095.43,0.0,-0.02316,1e-05,8.05834]
[1776413430162,59.25,75096.41,0.0,-0.02315,1e-05,8.05656]
[1776413436204,59.25,75089.12,0.0,-0.02319,1e-05,8.0681]
[1776413441238,59.25,75077.77,0.0,-0.02327,1e-05,8.08758]
[1776413446274,59.25,75081.16,0.0,-0.02324,1e-05,8.08132]
[1776413451308,59.25,75085.11,0.0,-0.02322,1e-05,8.07414]
[1776413456344,59.25,75085.44,0.0,-0.02321,1e-05,8.07328]
[1776413461387,59.24,75086.02,0.0,-0.02321,1e-05,8.07196]
[1776413466413,59.24,75073.4,0.0,-0.02329,1e-05,8.09346]
[1776413471449,59.24,75079.73,0.0,-0.02325,1e-05,8.082]
[1776413476483,59.24,75077.91,0.0,-0.02326,1e-05,8.08473]
[1776413482526,59.24,75079.26,0.0,-0.02324,1e-05,8.08185]
[1776413488571,59.24,75081.88,0.0,-0.02323,1e-05,8.0768]
[1776413495617,59.24,75083.26,0.0,-0.02321,1e-05,8.07289]
[1776413500653,59.24,75075.82,0.0,-0.02326,1e-05,8.08526]
[1776413507701,59.24,75073.31,0.0,-0.02327,1e-05,8.08882]
[1776413513742,59.23,75071.09,0.0,-0.02328,1e-05,8.09203]
[1776413518778,59.23,75079.63,0.0,-0.02323,1e-05,8.07669]
[1776413523813,59.23,75080.88,0.0,-0.02322,1e-05,8.07412]
[1776413531869,59.23,75081.64,0.0,-0.02321,1e-05,8.07208]
[1776413536905,59.23,75117.22,0.0,-0.02299,1e-05,8.01018]
[1776413541942,59.23,75129.67,0.0,-0.0229,1e-05,7.98645]
[1776413546989,59.24,75140.07,0.0,-0.02286,1e-05,7.97427]
[1776413552012,59.24,75136.33,0.0,-0.02287,1e-05,7.97896]
[1776413557049,59.23,75130.15,0.0,-0.02291,1e-05,7.98826]
[1776413562085,59.23,75128.69,0.0,-0.02291,1e-05,7.98898]
[1776413567122,59.23,75127.23,0.0,-0.02291,1e-05,7.98968]
[1776413572155,59.22,75122.95,0.0,-0.02293,1e-05,7.99521]
[1776413577430,59.22,75122.33,0.0,-0.02293,1e-05,7.99478]
[1776413583234,59.22,75119.88,0.0,-0.02294,1e-05,7.9964]
[1776413588269,59.21,75110.54,0.0,-0.02299,1e-05,8.0106]
[1776413595529,59.2,75109.76,0.0,-0.02299,1e-05,8.00877]
[1776413602369,59.2,75102.35,0.0,-0.02302,1e-05,8.01914]
[1776413607403,59.2,75105.69,0.0,-0.023,1e-05,8.01135]
[1776413613446,59.19,75105.17,0.0,-0.02299,1e-05,8.00898]
[1776413622509,59.18,75105.17,0.0,-0.02298,1e-05,8.00522]
[1776413630564,59.18,75105.98,0.0,-0.02296,1e-05,8.00092]
[1776413635599,59.17,75105.32,0.0,-0.02296,1e-05,8.00027]
[1776413640634,59.17,75105.52,0.0,-0.02295,1e-05,7.99816]
[1776413645881,59.17,75105.03,0.0,-0.02295,1e-05,7.99722]
[1776413655739,59.16,75105.18,0.0,-0.02294,1e-05,7.99336]
[1776413661782,59.16,75105.59,0.0,-0.02293,1e-05,7.99066]
[1776413669837,59.15,75105.79,0.0,-0.02292,1e-05,7.98771]
[1776413674872,59.15,75101.96,0.0,-0.02293,1e-05,7.99174]
[1776413683935,59.14,75100.82,0.0,-0.02293,1e-05,7.99071]
[1776413688973,59.14,75089.59,0.0,-0.02299,1e-05,8.00839]
[1776413694006,59.14,75084.77,0.0,-0.02302,1e-05,8.01491]
[1776413699040,59.13,75085.73,0.0,-0.023,1e-05,8.01137]
[1776413706305,59.13,75087.0,0.0,-0.02299,1e-05,8.00657]
[1776413712133,59.12,75085.71,0.0,-0.02299,1e-05,8.00661]
[1776413717166,59.12,75077.85,0.0,-0.02303,1e-05,8.01831]
[1776413722205,59.11,75064.29,0.0,-0.02311,1e-05,8.03979]
[1776413727238,59.11,75062.13,0.0,-0.02312,1e-05,8.0414]
[1776413732272,59.11,75060.32,0.0,-0.02312,1e-05,8.04145]
[1776413737307,59.1,75056.09,0.0,-0.02314,1e-05,8.04665]
[1776413742342,59.1,75060.35,0.0,-0.0231,1e-05,8.03707]
[1776413747376,59.09,75063.39,0.0,-0.02308,1e-05,8.02979]
[1776413753418,59.09,75063.43,0.0,-0.02307,1e-05,8.02738]
[1776413758457,59.09,75063.12,0.0,-0.02306,1e-05,8.02602]
[1776413763492,59.08,75063.03,0.0,-0.02306,1e-05,8.02431]
[1776413768527,59.08,75069.89,0.0,-0.02301,1e-05,8.01059]
[1776413773563,59.07,75069.87,0.0,-0.023,1e-05,8.00894]
[1776413782625,59.07,75071.69,0.0,-0.02298,1e-05,8.00283]
[1776413787661,59.07,75075.06,0.0,-0.02295,1e-05,7.99508]
[1776413792696,59.06,75077.59,0.0,-0.02293,1e-05,7.9882]
[1776413797731,59.06,75081.46,0.0,-0.0229,1e-05,7.98002]
[1776413802767,59.06,75080.08,0.0,-0.0229,1e-05,7.981]
[1776413810827,59.05,75080.24,0.0,-0.0229,1e-05,7.97848]
[1776413816864,59.05,75085.7,0.0,-0.02286,1e-05,7.96749]
[1776413821899,59.05,75084.84,0.0,-0.02286,1e-05,7.96771]
[1776413826934,59.04,75089.6,0.0,-0.02282,1e-05,7.9583]
[1776413831970,59.04,75089.77,0.0,-0.02282,1e-05,7.95684]
[1776413837222,59.04,75089.54,0.0,-0.02282,1e-05,7.95609]
[1776413843047,59.04,75090.1,0.0,-0.02281,1e-05,7.95376]
[1776413848083,59.03,75098.97,0.0,-0.02275,1e-05,7.93741]
[1776413853116,59.03,75097.66,0.0,-0.02275,1e-05,7.93776]
[1776413863186,59.03,75098.32,0.0,-0.02274,1e-05,7.93466]
[1776413868221,59.03,75102.12,0.0,-0.02271,1e-05,7.92716]
[1776413873256,59.03,75111.34,0.0,-0.02265,1e-05,7.91057]
[1776413878291,59.02,75113.03,0.0,-0.02264,1e-05,7.90697]
[1776413883326,59.02,75100.47,0.0,-0.02272,1e-05,7.9278]
[1776413888366,59.02,75110.05,0.0,-0.02265,1e-05,7.91047]
[1776413895410,59.02,75128.98,0.0,-0.02253,1e-05,7.87719]
[1776413900446,59.02,75129.01,0.0,-0.02253,1e-05,7.87658]
[1776413905481,59.02,75130.77,0.0,-0.02252,1e-05,7.87299]
[1776413910515,59.02,75127.04,0.0,-0.02254,1e-05,7.87879]
[1776413915551,59.01,75126.91,0.0,-0.02254,1e-05,7.87743]
[1776413920586,59.01,75122.85,0.0,-0.02256,1e-05,7.88371]
[1776413924615,59.01,75102.31,0.0,-0.02268,1e-05,7.91838]
[1776413929649,59.01,75093.46,0.0,-0.02274,1e-05,7.93264]
[1776413934685,59.01,75083.92,0.0,-0.02279,1e-05,7.94794]
[1776413939720,59.01,75081.78,0.0,-0.0228,1e-05,7.95043]
[1776413944755,59.0,75073.82,0.0,-0.02285,1e-05,7.96295]
[1776413949794,59.0,75059.26,0.0,-0.02293,1e-05,7.98678]
[1776413954826,59.0,75056.07,0.0,-0.02295,1e-05,7.99082]
[1776413959864,58.99,75056.98,0.0,-0.02294,1e-05,7.98776]
[1776413965902,58.99,75057.95,0.0,-0.02293,1e-05,7.98433]
[1776413970936,58.99,75056.7,0.0,-0.02293,1e-05,7.98506]
[1776413975972,58.99,75057.58,0.0,-0.02291,1e-05,7.98088]
[1776413981006,58.98,75058.4,0.0,-0.0229,1e-05,7.97808]
[1776413986041,58.98,75060.39,0.0,-0.02289,1e-05,7.97327]
[1776413995104,58.98,75061.88,0.0,-0.02287,1e-05,7.96836]
[1776414000144,58.97,75061.91,0.0,-0.02287,1e-05,7.96704]
[1776414005175,58.97,75062.09,0.0,-0.02286,1e-05,7.96548]
[1776414010209,58.97,75061.72,0.0,-0.02286,1e-05,7.96487]
[1776414017258,58.96,75061.46,0.0,-0.02285,1e-05,7.96359]
[1776414025318,58.96,75061.51,0.0,-0.02285,1e-05,7.96155]
[1776414030353,58.96,75064.87,0.0,-0.02282,1e-05,7.95453]
[1776414035393,58.96,75076.15,0.0,-0.02275,1e-05,7.93306]
[1776414041429,58.95,75076.71,0.0,-0.02274,1e-05,7.93088]
[1776414046465,58.95,75077.3,0.0,-0.02273,1e-05,7.92883]
[1776414051499,58.95,75077.03,0.0,-0.02273,1e-05,7.92825]
[1776414056534,58.95,75074.36,0.0,-0.02274,1e-05,7.93179]
[1776414062578,58.95,75073.35,0.0,-0.02274,1e-05,7.93227]
[1776414067620,58.94,75063.07,0.0,-0.0228,1e-05,7.94892]
[1776414072652,58.94,75058.08,0.0,-0.02283,1e-05,7.95632]
[1776414077687,58.94,75044.58,0.0,-0.02291,1e-05,7.97841]
[1776414082722,58.94,75042.14,0.0,-0.02292,1e-05,7.98119]
[1776414087758,58.93,75032.04,0.0,-0.02298,1e-05,7.99718]
[1776414092793,58.93,75033.64,0.0,-0.02296,1e-05,7.99183]
[1776414099062,58.92,75033.89,0.0,-0.02295,1e-05,7.98917]
[1776414104877,58.92,75033.3,0.0,-0.02295,1e-05,7.98862]
[1776414109912,58.92,75020.07,0.0,-0.02303,1e-05,8.00998]
[1776414114947,58.91,75021.37,0.0,-0.02301,1e-05,8.00595]
[1776414119982,58.91,75022.74,0.0,-0.023,1e-05,8.00182]
[1776414125033,58.91,75023.45,0.0,-0.02299,1e-05,7.99886]
[1776414130065,58.9,75027.47,0.0,-0.02296,1e-05,7.99018]
[1776414135100,58.9,75035.11,0.0,-0.02291,1e-05,7.97534]
[1776414140135,58.9,75035.42,0.0,-0.0229,1e-05,7.97334]
[1776414145171,58.9,75035.41,0.0,-0.02289,1e-05,7.97193]
[1776414156250,58.89,75032.24,0.0,-0.0229,1e-05,7.9732]
[1776414161284,58.89,75032.09,0.0,-0.0229,1e-05,7.97241]
[1776414169340,58.88,75041.54,0.0,-0.02283,1e-05,7.95392]
[1776414174375,58.88,75037.09,0.0,-0.02285,1e-05,7.9604]
[1776414179626,58.88,75038.59,0.0,-0.02284,1e-05,7.95659]
[1776414185455,58.88,75029.95,0.0,-0.02289,1e-05,7.9701]
[1776414191498,58.87,75031.28,0.0,-0.02288,1e-05,7.96625]
[1776414196532,58.87,75031.66,0.0,-0.02287,1e-05,7.96432]
[1776414201567,58.87,75030.76,0.0,-0.02287,1e-05,7.96464]
[1776414206604,58.86,75029.32,0.0,-0.02288,1e-05,7.96585]
[1776414211637,58.86,75030.51,0.0,-0.02286,1e-05,7.96158]
[1776414219910,58.86,75031.6,0.0,-0.02285,1e-05,7.95773]
[1776414225735,58.86,75029.72,0.0,-0.02285,1e-05,7.95956]
[1776414231777,58.85,75029.44,0.0,-0.02285,1e-05,7.95859]
[1776414236813,58.85,75031.94,0.0,-0.02283,1e-05,7.95308]
[1776414241857,58.85,75038.59,0.0,-0.02279,1e-05,7.94051]
[1776414250125,58.85,75039.46,0.0,-0.02278,1e-05,7.93747]
[1776414255957,58.84,75043.36,0.0,-0.02275,1e-05,7.92958]
[1776414262003,58.84,75045.09,0.0,-0.02273,1e-05,7.9255]
[1776414268041,58.84,75052.98,0.0,-0.02268,1e-05,7.91088]
[1776414272069,58.84,75072.89,0.0,-0.02255,1e-05,7.8751]
[1776414277104,58.84,75073.11,0.0,-0.02255,1e-05,7.87426]
[1776414282139,58.84,75077.2,0.0,-0.02252,1e-05,7.86678]
[1776414287173,58.84,75092.23,0.0,-0.02243,1e-05,7.84066]
[1776414292218,58.84,75092.34,0.0,-0.02243,1e-05,7.84029]
[1776414297246,58.83,75090.24,0.0,-0.02244,1e-05,7.84369]
[1776414302281,58.83,75085.89,0.0,-0.02247,1e-05,7.85093]
[1776414307317,58.83,75079.92,0.0,-0.0225,1e-05,7.86084]
[1776414312351,58.83,75084.5,0.0,-0.02247,1e-05,7.85259]
[1776414318393,58.83,75084.28,0.0,-0.02247,1e-05,7.8525]
[1776414330479,58.83,75083.46,0.0,-0.02247,1e-05,7.8531]
[1776414334583,58.83,75113.38,0.0,-0.02229,1e-05,7.80074]
[1776414337539,58.83,75139.51,0.0,-0.02213,1e-05,7.75707]
[1776414342570,58.83,75138.73,0.0,-0.02214,1e-05,7.75886]
[1776414347604,58.83,75145.27,0.0,-0.0221,1e-05,7.74822]
[1776414352639,58.83,75148.8,0.0,-0.02208,1e-05,7.7427]
[1776414357674,58.85,75165.58,0.0,-0.022,1e-05,7.72238]
[1776414362709,58.86,75152.84,0.0,-0.02209,1e-05,7.74777]
[1776414367744,58.86,75147.67,0.0,-0.02213,1e-05,7.75712]
[1776414372779,58.86,75143.43,0.0,-0.02215,1e-05,7.76487]
[1776414377814,58.86,75143.3,0.0,-0.02216,1e-05,7.76561]
[1776414381048,58.86,75112.63,0.0,-0.02235,1e-05,7.81813]
[1776414387890,58.86,75110.8,0.0,-0.02236,1e-05,7.82133]
[1776414392925,58.86,75123.75,0.0,-0.02228,1e-05,7.79844]
[1776414397961,58.86,75138.95,0.0,-0.02218,1e-05,7.77287]
[1776414402999,58.86,75142.27,0.0,-0.02216,1e-05,7.76763]
[1776414408036,58.86,75135.07,0.0,-0.02221,1e-05,7.78031]
[1776414413072,58.87,75122.32,0.0,-0.02229,1e-05,7.80217]
[1776414418107,58.87,75122.1,0.0,-0.02229,1e-05,7.80271]
[1776414423142,58.87,75124.17,0.0,-0.02228,1e-05,7.79937]
[1776414429184,58.87,75125.34,0.0,-0.02227,1e-05,7.79764]
[1776414431409,58.87,75156.19,0.0,-0.02208,1e-05,7.74528]
[1776414437239,58.88,75155.74,0.0,-0.0221,1e-05,7.7506]
[1776414442274,58.89,75172.78,0.0,-0.02202,1e-05,7.72728]
[1776414447315,58.9,75169.9,0.0,-0.02206,1e-05,7.7404]
[1776414452345,58.91,75172.58,0.0,-0.02206,1e-05,7.73832]
[1776414457380,58.91,75164.16,0.0,-0.02211,1e-05,7.75329]
[1776414462416,58.91,75162.95,0.0,-0.02212,1e-05,7.75595]
[1776414468457,58.91,75163.26,0.0,-0.02212,1e-05,7.75614]
[1776414473491,58.92,75166.25,0.0,-0.0221,1e-05,7.7517]
[1776414478528,58.92,75164.79,0.0,-0.02211,1e-05,7.75482]
[1776414483564,58.92,75160.37,0.0,-0.02214,1e-05,7.76294]
[1776414488604,58.92,75148.73,0.0,-0.02222,1e-05,7.78327]
[1776414493639,58.92,75145.2,0.0,-0.02224,1e-05,7.78958]
[1776414498674,58.92,75147.43,0.0,-0.02223,1e-05,7.78604]
[1776414503920,58.92,75137.57,0.0,-0.02229,1e-05,7.80297]
[1776414509750,58.92,75138.27,0.0,-0.02228,1e-05,7.80194]
[1776414514785,58.92,75142.63,0.0,-0.02225,1e-05,7.79375]
[1776414519821,58.92,75141.54,0.0,-0.02226,1e-05,7.79581]
[1776414525863,58.92,75122.1,0.0,-0.02238,1e-05,7.82901]
[1776414530901,58.92,75124.26,0.0,-0.02237,1e-05,7.8252]
[1776414535932,58.92,75128.42,0.0,-0.02234,1e-05,7.81802]
[1776414540968,58.92,75131.33,0.0,-0.02232,1e-05,7.81305]
[1776414546002,58.92,75135.58,0.0,-0.0223,1e-05,7.80584]
[1776414553264,58.92,75137.41,0.0,-0.02229,1e-05,7.80285]
[1776414559096,58.92,75138.47,0.0,-0.02228,1e-05,7.80119]
[1776414566147,58.92,75139.13,0.0,-0.02228,1e-05,7.80027]
[1776414571181,58.92,75137.63,0.0,-0.02229,1e-05,7.80204]
[1776414576216,58.92,75137.24,0.0,-0.02229,1e-05,7.80284]
[1776414581253,58.92,75136.45,0.0,-0.02229,1e-05,7.8043]
[1776414586287,58.92,75132.94,0.0,-0.02231,1e-05,7.81034]
[1776414591322,58.92,75132.05,0.0,-0.02232,1e-05,7.81188]
[1776414598370,58.92,75130.2,0.0,-0.02233,1e-05,7.81504]
[1776414603405,58.92,75111.83,0.0,-0.02244,1e-05,7.84633]
[1776414608441,58.92,75116.93,0.0,-0.02241,1e-05,7.83734]
[1776414613699,58.92,75117.64,0.0,-0.02241,1e-05,7.83594]
[1776414619521,58.92,75117.63,0.0,-0.02241,1e-05,7.83576]
[1776414624557,58.92,75117.57,0.0,-0.02241,1e-05,7.83569]
[1776414629592,58.92,75133.9,0.0,-0.02231,1e-05,7.80772]
[1776414634629,58.92,75136.12,0.0,-0.02229,1e-05,7.80313]
[1776414639662,58.92,75156.04,0.0,-0.02217,1e-05,7.76948]
[1776414647720,58.92,75156.14,0.0,-0.02217,1e-05,7.76998]
[1776414652755,58.92,75158.0,0.0,-0.02216,1e-05,7.76728]
[1776414660813,58.93,75157.45,0.0,-0.02217,1e-05,7.76897]
[1776414665853,58.93,75175.13,0.0,-0.02206,1e-05,7.73962]
[1776414674131,58.93,75175.4,0.0,-0.02206,1e-05,7.74042]
[1776414679949,58.93,75174.82,0.0,-0.02207,1e-05,7.74222]
[1776414685990,58.93,75174.61,0.0,-0.02207,1e-05,7.74339]
[1776414691025,58.93,75166.71,0.0,-0.02212,1e-05,7.75646]
[1776414696060,58.93,75160.62,0.0,-0.02216,1e-05,7.76733]
[1776414701096,58.94,75163.77,0.0,-0.02214,1e-05,7.76246]
[1776414706131,58.94,75163.47,0.0,-0.02215,1e-05,7.76349]
[1776414711173,58.94,75176.5,0.0,-0.02207,1e-05,7.74185]
[1776414712174,58.94,75204.23,0.0,-0.0219,1e-05,7.69587]
[1776414717207,58.95,75209.04,0.0,-0.02189,1e-05,7.69172]
[1776414722243,58.97,75211.77,0.0,-0.02191,1e-05,7.69787]
[1776414727278,58.99,75221.12,0.0,-0.02189,1e-05,7.69285]
[1776414732312,59.01,75223.15,0.0,-0.02191,1e-05,7.69957]
[1776414737349,59.03,75236.84,0.0,-0.02186,1e-05,7.68457]
[1776414742382,59.04,75231.41,0.0,-0.02191,1e-05,7.70028]
[1776414747419,59.04,75230.88,0.0,-0.02192,1e-05,7.70206]
[1776414752455,59.04,75229.28,0.0,-0.02193,1e-05,7.70471]
[1776414759505,59.05,75226.13,0.0,-0.02195,1e-05,7.71109]
[1776414764769,59.05,75231.76,0.0,-0.02192,1e-05,7.70241]
[1776414770586,59.05,75235.63,0.0,-0.0219,1e-05,7.69691]
[1776414775622,59.05,75233.2,0.0,-0.02192,1e-05,7.70188]
[1776414780658,59.05,75230.0,0.0,-0.02194,1e-05,7.7081]
[1776414785694,59.05,75233.58,0.0,-0.02192,1e-05,7.70291]
[1776414790729,59.06,75234.25,0.0,-0.02192,1e-05,7.70267]
[1776414795763,59.06,75228.22,0.0,-0.02196,1e-05,7.71369]
[1776414799809,59.06,75261.65,0.0,-0.02176,1e-05,7.65819]
[1776414804840,59.09,75280.62,0.0,-0.02169,1e-05,7.64046]
[1776414806850,59.09,75307.74,0.0,-0.02154,1e-05,7.59814]
[1776414811886,59.13,75298.83,0.0,-0.02166,1e-05,7.6319]
[1776414816921,59.16,75297.94,0.0,-0.0217,1e-05,7.64516]
[1776414822964,59.16,75297.59,0.0,-0.02171,1e-05,7.64733]
[1776414827999,59.19,75318.42,0.0,-0.02164,1e-05,7.62756]
[1776414831019,59.21,75345.19,0.0,-0.02151,1e-05,7.59273]
[1776414835050,59.24,75369.81,0.0,-0.02142,1e-05,7.56727]
[1776414840089,59.28,75373.55,0.0,-0.02146,1e-05,7.58014]
[1776414845361,59.31,75346.07,0.0,-0.02167,1e-05,7.64067]
[1776414851199,59.34,75353.77,0.0,-0.02167,1e-05,7.64238]
[1776414855459,59.34,75382.17,0.0,-0.02151,1e-05,7.59752]
[1776414861323,59.38,75397.42,0.0,-0.02149,1e-05,7.5929]
[1776414866362,59.42,75394.06,0.0,-0.02157,1e-05,7.61594]
[1776414871393,59.45,75395.6,0.0,-0.0216,1e-05,7.62522]
[1776414876429,59.47,75392.34,0.0,-0.02166,1e-05,7.64236]
[1776414881463,59.49,75404.73,0.0,-0.02163,1e-05,7.63362]
[1776414886498,59.52,75400.96,0.0,-0.02169,1e-05,7.65165]
[1776414891538,59.54,75399.39,0.0,-0.02174,1e-05,7.66492]
[1776414896569,59.55,75383.02,0.0,-0.02185,1e-05,7.69646]
[1776414901614,59.55,75381.54,0.0,-0.02186,1e-05,7.69962]
[1776414906649,59.55,75387.76,0.0,-0.02183,1e-05,7.69181]
[1776414910679,59.56,75366.56,0.0,-0.02196,1e-05,7.72758]
[1776414914707,59.56,75393.2,0.0,-0.0218,1e-05,7.68372]
[1776414918737,59.56,75418.22,0.0,-0.02166,1e-05,7.64295]
[1776414923771,59.56,75421.09,0.0,-0.02164,1e-05,7.63941]
[1776414928810,59.56,75427.4,0.0,-0.02161,1e-05,7.63022]
[1776414934854,59.57,75424.74,0.0,-0.02163,1e-05,7.63517]
[1776414939885,59.57,75407.47,0.0,-0.02173,1e-05,7.66487]
[1776414944920,59.57,75392.73,0.0,-0.02182,1e-05,7.69026]
[1776414948952,59.57,75368.81,0.0,-0.02197,1e-05,7.73063]
[1776414953987,59.57,75353.1,0.0,-0.02206,1e-05,7.75714]
[1776414959023,59.57,75348.73,0.0,-0.02209,1e-05,7.76452]
[1776414964059,59.57,75325.6,0.0,-0.02223,1e-05,7.80329]
[1776414969093,59.57,75322.82,0.0,-0.02224,1e-05,7.80759]
[1776414974130,59.57,75323.55,0.0,-0.02224,1e-05,7.80601]
[1776414979164,59.57,75319.38,0.0,-0.02226,1e-05,7.81268]
[1776414984202,59.57,75318.94,0.0,-0.02226,1e-05,7.81304]
[1776414989248,59.57,75319.77,0.0,-0.02226,1e-05,7.81128]
[1776414994278,59.57,75332.39,0.0,-0.02218,1e-05,7.78893]
[1776414999319,59.57,75329.64,0.0,-0.02219,1e-05,7.79344]
[1776415004349,59.57,75317.12,0.0,-0.02227,1e-05,7.81426]
[1776415009388,59.57,75308.71,0.0,-0.02232,1e-05,7.82809]
[1776415014419,59.56,75300.79,0.0,-0.02236,1e-05,7.8409]
[1776415019457,59.56,75303.45,0.0,-0.02235,1e-05,7.83581]
[1776415024505,59.56,75309.43,0.0,-0.02231,1e-05,7.82515]
[1776415029539,59.56,75312.24,0.0,-0.02229,1e-05,7.81985]
[1776415034574,59.56,75309.33,0.0,-0.0223,1e-05,7.8243]
[1776415039610,59.56,75302.88,0.0,-0.02234,1e-05,7.83464]
[1776415044645,59.56,75303.35,0.0,-0.02234,1e-05,7.83328]
[1776415049679,59.56,75315.26,0.0,-0.02226,1e-05,7.81265]
[1776415054715,59.56,75313.36,0.0,-0.02227,1e-05,7.815]
[1776415059750,59.56,75313.67,0.0,-0.02227,1e-05,7.81414]
[1776415064785,59.56,75316.83,0.0,-0.02225,1e-05,7.80857]
[1776415069821,59.56,75316.0,0.0,-0.02225,1e-05,7.80974]
[1776415074856,59.56,75314.83,0.0,-0.02226,1e-05,7.81149]
[1776415079891,59.55,75306.23,0.0,-0.02231,1e-05,7.82572]
[1776415084936,59.55,75295.17,0.0,-0.02238,1e-05,7.84394]
[1776415089971,59.55,75295.72,0.0,-0.02237,1e-05,7.84246]
[1776415095011,59.55,75295.38,0.0,-0.02237,1e-05,7.84249]
[1776415100043,59.55,75293.26,0.0,-0.02238,1e-05,7.8455]
[1776415105078,59.55,75292.45,0.0,-0.02239,1e-05,7.84625]
[1776415110114,59.55,75290.68,0.0,-0.02239,1e-05,7.84861]
[1776415115148,59.55,75290.13,0.0,-0.02239,1e-05,7.84793]
[1776415120183,59.55,75283.82,0.0,-0.02243,1e-05,7.85789]
[1776415125219,59.54,75275.16,0.0,-0.02248,1e-05,7.87173]
[1776415130253,59.54,75264.63,0.0,-0.02254,1e-05,7.88867]
[1776415135289,59.54,75258.45,0.0,-0.02257,1e-05,7.89809]
[1776415140324,59.54,75257.58,0.0,-0.02258,1e-05,7.89846]
[1776415145364,59.53,75251.07,0.0,-0.02261,1e-05,7.90842]
[1776415150399,59.53,75245.55,0.0,-0.02264,1e-05,7.91663]
[1776415155435,59.53,75242.54,0.0,-0.02266,1e-05,7.92053]
[1776415160469,59.53,75242.21,0.0,-0.02265,1e-05,7.9198]
[1776415165504,59.52,75233.78,0.0,-0.0227,1e-05,7.93283]
[1776415170541,59.52,75238.53,0.0,-0.02267,1e-05,7.92334]
[1776415175574,59.52,75262.99,0.0,-0.02251,1e-05,7.87961]
[1776415180610,59.52,75262.34,0.0,-0.02251,1e-05,7.87972]
[1776415185644,59.52,75271.3,0.0,-0.02245,1e-05,7.86364]
[1776415190681,59.51,75271.8,0.0,-0.02245,1e-05,7.86185]
[1776415195717,59.51,75279.51,0.0,-0.0224,1e-05,7.84808]
[1776415200753,59.51,75289.98,0.0,-0.02233,1e-05,7.82991]
[1776415205787,59.51,75297.15,0.0,-0.02229,1e-05,7.81729]
[1776415211828,59.51,75297.66,0.0,-0.02228,1e-05,7.81601]
[1776415216863,59.51,75302.31,0.0,-0.02225,1e-05,7.80786]
[1776415221902,59.51,75304.11,0.0,-0.02224,1e-05,7.80457]
[1776415228141,59.51,75294.65,0.0,-0.0223,1e-05,7.82019]
[1776415234989,59.51,75289.84,0.0,-0.02232,1e-05,7.82675]
[1776415240029,59.51,75288.85,0.0,-0.02233,1e-05,7.82806]
[1776415245061,59.51,75290.93,0.0,-0.02231,1e-05,7.82421]
[1776415250095,59.5,75290.26,0.0,-0.02232,1e-05,7.82506]
[1776415256137,59.5,75289.38,0.0,-0.02232,1e-05,7.82624]
[1776415261173,59.5,75289.38,0.0,-0.02232,1e-05,7.82606]
[1776415266209,59.5,75282.16,0.0,-0.02236,1e-05,7.83802]
[1776415271244,59.5,75282.33,0.0,-0.02236,1e-05,7.83739]
[1776415276280,59.5,75281.37,0.0,-0.02237,1e-05,7.83879]
[1776415281314,59.5,75282.64,0.0,-0.02236,1e-05,7.83641]
[1776415286349,59.5,75283.9,0.0,-0.02235,1e-05,7.83407]
[1776415291385,59.5,75298.32,0.0,-0.02226,1e-05,7.80871]
[1776415296419,59.5,75310.97,0.0,-0.02218,1e-05,7.78756]
[1776415301454,59.5,75325.66,0.0,-0.0221,1e-05,7.76318]
[1776415306490,59.5,75322.53,0.0,-0.02212,1e-05,7.76883]
[1776415311525,59.5,75323.24,0.0,-0.02211,1e-05,7.76801]
[1776415316560,59.5,75328.92,0.0,-0.02208,1e-05,7.75894]
[1776415321595,59.51,75332.21,0.0,-0.02206,1e-05,7.75397]
[1776415326631,59.51,75336.29,0.0,-0.02204,1e-05,7.74773]
[1776415331665,59.51,75356.54,0.0,-0.02192,1e-05,7.71394]
[1776415335694,59.51,75380.85,0.0,-0.02178,1e-05,7.67362]
[1776415340729,59.51,75387.03,0.0,-0.02174,1e-05,7.66381]
[1776415345763,59.51,75373.78,0.0,-0.02182,1e-05,7.68621]
[1776415347101,59.51,75407.01,0.0,-0.02162,1e-05,7.63111]
[1776415352488,59.51,75409.6,0.0,-0.02161,1e-05,7.62745]
[1776415357848,59.51,75414.73,0.0,-0.02158,1e-05,7.61915]
[1776415362884,59.51,75430.77,0.0,-0.02149,1e-05,7.59363]
[1776415367919,59.52,75423.77,0.0,-0.02154,1e-05,7.60619]
[1776415372953,59.52,75411.51,0.0,-0.02161,1e-05,7.62627]
[1776415377988,59.51,75409.46,0.0,-0.02161,1e-05,7.62855]
[1776415383023,59.51,75401.43,0.0,-0.02166,1e-05,7.6407]
[1776415388069,59.49,75399.28,0.0,-0.02164,1e-05,7.63451]
[1776415393107,59.47,75400.2,0.0,-0.0216,1e-05,7.62198]
[1776415399358,59.46,75404.99,0.0,-0.02155,1e-05,7.6093]
[1776415405189,59.46,75403.23,0.0,-0.02156,1e-05,7.61109]
[1776415410225,59.45,75393.24,0.0,-0.02161,1e-05,7.62493]
[1776415415264,59.45,75392.39,0.0,-0.02161,1e-05,7.6244]
[1776415420295,59.45,75392.67,0.0,-0.0216,1e-05,7.62295]
[1776415425330,59.45,75389.59,0.0,-0.02162,1e-05,7.62708]
[1776415430367,59.44,75389.37,0.0,-0.02162,1e-05,7.62648]
[1776415435401,59.44,75386.21,0.0,-0.02163,1e-05,7.63078]
[1776415440436,59.44,75382.89,0.0,-0.02165,1e-05,7.63532]
[1776415445471,59.44,75364.63,0.0,-0.02175,1e-05,7.66457]
[1776415450527,59.44,75365.12,0.0,-0.02174,1e-05,7.66226]
[1776415455562,59.43,75371.59,0.0,-0.0217,1e-05,7.65029]
[1776415460596,59.43,75374.83,0.0,-0.02168,1e-05,7.64382]
[1776415465639,59.43,75372.57,0.0,-0.02169,1e-05,7.64645]
[1776415470666,59.43,75370.71,0.0,-0.0217,1e-05,7.64839]
[1776415475702,59.42,75365.85,0.0,-0.02172,1e-05,7.65437]
[1776415480738,59.42,75365.53,0.0,-0.02172,1e-05,7.65373]
[1776415485773,59.42,75366.05,0.0,-0.02171,1e-05,7.65171]
[1776415490807,59.42,75367.0,0.0,-0.0217,1e-05,7.64903]
[1776415495842,59.41,75364.24,0.0,-0.02171,1e-05,7.65254]
[1776415500877,59.41,75362.97,0.0,-0.02172,1e-05,7.65357]
[1776415505913,59.41,75363.71,0.0,-0.02171,1e-05,7.65131]
[1776415510948,59.41,75362.97,0.0,-0.02171,1e-05,7.65152]
[1776415515983,59.41,75363.28,0.0,-0.0217,1e-05,7.65001]
[1776415521023,59.4,75363.61,0.0,-0.0217,1e-05,7.6485]
[1776415526058,59.4,75352.78,0.0,-0.02176,1e-05,7.66554]
[1776415531093,59.4,75352.01,0.0,-0.02176,1e-05,7.66479]
[1776415536128,59.4,75347.64,0.0,-0.02178,1e-05,7.67093]
[1776415541164,59.4,75347.13,0.0,-0.02178,1e-05,7.67062]
[1776415546198,59.39,75345.28,0.0,-0.02179,1e-05,7.67252]
[1776415548215,59.39,75384.65,0.0,-0.02155,1e-05,7.60675]
[1776415553247,59.39,75395.77,0.0,-0.02149,1e-05,7.58783]
[1776415557277,59.39,75371.62,0.0,-0.02163,1e-05,7.62729]
[1776415562314,59.39,75370.25,0.0,-0.02163,1e-05,7.62859]
[1776415567350,59.39,75357.29,0.0,-0.0217,1e-05,7.64915]
[1776415572381,59.38,75343.65,0.0,-0.02178,1e-05,7.67047]
[1776415577416,59.38,75357.97,0.0,-0.02169,1e-05,7.64521]
[1776415582452,59.38,75349.6,0.0,-0.02174,1e-05,7.6578]
[1776415587492,59.38,75344.39,0.0,-0.02176,1e-05,7.66499]
[1776415592527,59.37,75332.66,0.0,-0.02182,1e-05,7.68201]
[1776415597562,59.37,75331.96,0.0,-0.02182,1e-05,7.68148]
[1776415602597,59.36,75328.74,0.0,-0.02184,1e-05,7.68515]
[1776415607633,59.36,75316.3,0.0,-0.0219,1e-05,7.70413]
[1776415612680,59.36,75317.53,0.0,-0.02189,1e-05,7.70016]
[1776415617709,59.35,75312.27,0.0,-0.02191,1e-05,7.70659]
[1776415620925,59.35,75358.85,0.0,-0.02163,1e-05,7.62812]
[1776415622757,59.35,75400.69,0.0,-0.02138,1e-05,7.55822]
[1776415627792,59.35,75398.12,0.0,-0.0214,1e-05,7.56152]
[1776415632827,59.35,75396.85,0.0,-0.0214,1e-05,7.56281]
[1776415637862,59.34,75398.69,0.0,-0.02139,1e-05,7.55897]
[1776415642897,59.34,75402.96,0.0,-0.02136,1e-05,7.55113]
[1776415647932,59.34,75413.17,0.0,-0.0213,1e-05,7.53372]
[1776415652988,59.34,75446.25,0.0,-0.0211,1e-05,7.47809]
[1776415658023,59.34,75439.26,0.0,-0.02114,1e-05,7.48945]
[1776415660037,59.34,75467.1,0.0,-0.02098,1e-05,7.44399]
[1776415664065,59.34,75488.19,0.0,-0.02086,1e-05,7.4101]
[1776415669100,59.34,75485.88,0.0,-0.02088,1e-05,7.41443]
[1776415674135,59.34,75500.45,0.0,-0.0208,1e-05,7.3915]
[1776415679174,59.35,75503.89,0.0,-0.02078,1e-05,7.38679]
[1776415684211,59.35,75499.73,0.0,-0.02081,1e-05,7.39441]
[1776415689244,59.35,75497.12,0.0,-0.02082,1e-05,7.39943]
[1776415694279,59.35,75508.88,0.0,-0.02076,1e-05,7.3813]
[1776415697300,59.35,75531.8,0.0,-0.02063,1e-05,7.34495]
[1776415699317,59.35,75552.59,0.0,-0.02052,1e-05,7.31212]
[1776415704351,59.36,75545.17,0.0,-0.02056,1e-05,7.32562]
[1776415709388,59.36,75541.51,0.0,-0.02059,1e-05,7.33296]
[1776415714424,59.36,75551.71,0.0,-0.02053,1e-05,7.31713]
[1776415719459,59.37,75561.21,0.0,-0.02049,1e-05,7.30349]
[1776415721640,59.37,75603.62,0.0,-0.02025,1e-05,7.23637]
[1776415725503,59.37,75624.42,0.0,-0.02014,1e-05,7.20528]
[1776415730537,59.38,75665.32,0.0,-0.01992,1e-05,7.14278]
[1776415731731,59.38,75697.26,0.0,-0.01975,1e-05,7.09313]
[1776415735592,59.38,75658.24,0.0,-0.01997,1e-05,7.15777]
[1776415740622,59.39,75658.78,0.0,-0.01998,1e-05,7.15978]
[1776415745656,59.4,75659.04,0.0,-0.01999,1e-05,7.16214]
[1776415750692,59.4,75657.65,0.0,-0.02001,1e-05,7.16711]
[1776415755727,59.41,75631.46,0.0,-0.02016,1e-05,7.21114]
[1776415760762,59.41,75622.23,0.0,-0.02022,1e-05,7.22812]
[1776415765798,59.42,75613.2,0.0,-0.02027,1e-05,7.24474]
[1776415770839,59.42,75594.37,0.0,-0.02039,1e-05,7.27683]
[1776415775870,59.42,75591.56,0.0,-0.02041,1e-05,7.28221]
[1776415780903,59.43,75589.26,0.0,-0.02042,1e-05,7.28768]
[1776415785940,59.43,75580.43,0.0,-0.02048,1e-05,7.30347]
[1776415790975,59.44,75581.52,0.0,-0.02048,1e-05,7.30365]
[1776415796013,59.44,75581.95,0.0,-0.02048,1e-05,7.30456]
[1776415801046,59.44,75577.02,0.0,-0.02052,1e-05,7.31399]
[1776415806080,59.45,75601.34,0.0,-0.02038,1e-05,7.27672]
[1776415811116,59.45,75605.63,0.0,-0.02037,1e-05,7.27182]
[1776415816151,59.45,75580.94,0.0,-0.02051,1e-05,7.31303]
[1776415821185,59.46,75578.93,0.0,-0.02053,1e-05,7.31774]
[1776415826220,59.46,75583.53,0.0,-0.02051,1e-05,7.31183]
[1776415831255,59.46,75582.32,0.0,-0.02052,1e-05,7.31439]
[1776415836294,59.47,75585.08,0.0,-0.02051,1e-05,7.31149]
[1776415841327,59.47,75583.34,0.0,-0.02052,1e-05,7.31577]
[1776415846363,59.47,75585.57,0.0,-0.02051,1e-05,7.31367]
[1776415851398,59.47,75580.5,0.0,-0.02055,1e-05,7.32296]
[1776415856434,59.48,75579.86,0.0,-0.02055,1e-05,7.32565]
[1776415861468,59.48,75575.89,0.0,-0.02058,1e-05,7.33337]
[1776415866504,59.48,75576.13,0.0,-0.02058,1e-05,7.33429]
[1776415871545,59.49,75569.42,0.0,-0.02063,1e-05,7.34633]
[1776415876577,59.49,75570.89,0.0,-0.02062,1e-05,7.34515]
[1776415882793,59.49,75573.16,0.0,-0.02061,1e-05,7.34293]
[1776415888662,59.49,75576.39,0.0,-0.0206,1e-05,7.33914]
[1776415893695,59.5,75572.16,0.0,-0.02063,1e-05,7.34618]
[1776415898732,59.5,75573.25,0.0,-0.02062,1e-05,7.34555]
[1776415903766,59.5,75570.03,0.0,-0.02064,1e-05,7.3518]
[1776415905779,59.5,75547.54,0.0,-0.02077,1e-05,7.38839]
[1776415908802,59.5,75516.21,0.0,-0.02095,1e-05,7.43992]
[1776415913837,59.51,75512.61,0.0,-0.02098,1e-05,7.44858]
[1776415918872,59.51,75515.58,0.0,-0.02098,1e-05,7.44659]
[1776415923908,59.52,75506.74,0.0,-0.02104,1e-05,7.46373]
[1776415928951,59.53,75518.19,0.0,-0.02098,1e-05,7.4479]
[1776415933165,59.53,75543.9,0.0,-0.02084,1e-05,7.40928]
[1776415939031,59.54,75556.52,0.0,-0.02078,1e-05,7.39218]
[1776415944050,59.54,75559.42,0.0,-0.02078,1e-05,7.39021]
[1776415947076,59.55,75586.67,0.0,-0.02063,1e-05,7.34908]
[1776415952110,59.56,75592.1,0.0,-0.02061,1e-05,7.34329]
[1776415957145,59.57,75600.5,0.0,-0.02058,1e-05,7.33373]
[1776415962180,59.58,75596.6,0.0,-0.02061,1e-05,7.34469]
[1776415967215,59.58,75591.72,0.0,-0.02065,1e-05,7.35633]
[1776415972251,59.59,75582.9,0.0,-0.02072,1e-05,7.37419]
[1776415977285,59.6,75579.25,0.0,-0.02075,1e-05,7.38291]
[1776415980323,59.6,75633.19,0.0,-0.02045,1e-05,7.29854]
[1776415985347,59.61,75640.53,0.0,-0.02041,1e-05,7.2889]
[1776415990381,59.61,75641.83,0.0,-0.02041,1e-05,7.28817]
[1776415995416,59.61,75649.8,0.0,-0.02037,1e-05,7.27753]
[1776416000474,59.62,75646.67,0.0,-0.0204,1e-05,7.28427]
[1776416005486,59.62,75637.2,0.0,-0.02045,1e-05,7.30066]
[1776416010521,59.62,75628.81,0.0,-0.02051,1e-05,7.31556]
[1776416015556,59.63,75612.28,0.0,-0.0206,1e-05,7.34275]
[1776416020592,59.63,75597.02,0.0,-0.02069,1e-05,7.3683]
[1776416025650,59.63,75588.76,0.0,-0.02074,1e-05,7.38248]
[1776416027641,59.63,75623.52,0.0,-0.02055,1e-05,7.32717]
[1776416032677,59.63,75639.37,0.0,-0.02046,1e-05,7.30328]
[1776416037712,59.64,75639.55,0.0,-0.02047,1e-05,7.30444]
[1776416042747,59.64,75637.94,0.0,-0.02048,1e-05,7.30846]
[1776416047782,59.64,75623.48,0.0,-0.02057,1e-05,7.3329]
[1776416052817,59.65,75631.52,0.0,-0.02053,1e-05,7.32133]
[1776416057853,59.65,75634.16,0.0,-0.02051,1e-05,7.3185]
[1776416062889,59.65,75635.94,0.0,-0.02051,1e-05,7.31701]
[1776416065914,59.65,75671.02,0.0,-0.02032,1e-05,7.26163]
[1776416070945,59.65,75697.27,0.0,-0.02017,1e-05,7.2199]
[1776416075985,59.65,75716.93,0.0,-0.02006,1e-05,7.18815]
[1776416081019,59.65,75717.51,0.0,-0.02006,1e-05,7.18743]
[1776416086058,59.65,75737.38,0.0,-0.01995,1e-05,7.15655]
[1776416089101,59.65,75800.34,0.0,-0.01961,1e-05,7.05845]
[1776416094312,59.66,75793.51,0.0,-0.01965,1e-05,7.0711]
[1776416100207,59.66,75797.36,0.0,-0.01964,1e-05,7.06662]
[1776416105239,59.66,75813.17,0.0,-0.01956,1e-05,7.04351]
[1776416108280,59.67,75856.94,0.0,-0.01932,1e-05,6.97653]
[1776416109286,59.67,75894.14,0.0,-0.01913,1e-05,6.92032]
[1776416114465,59.67,75903.68,0.0,-0.01908,1e-05,6.90677]
[1776416120252,59.67,75907.65,0.0,-0.01907,1e-05,6.90337]
[1776416125398,59.68,75903.95,0.0,-0.0191,1e-05,6.91216]
[1776416130432,59.69,75906.98,0.0,-0.01909,1e-05,6.91014]
[1776416135469,59.69,75895.85,0.0,-0.01916,1e-05,6.92886]
[1776416137489,59.69,75866.62,0.0,-0.01931,1e-05,6.97458]
[1776416142520,59.7,75847.63,0.0,-0.01942,1e-05,7.0058]
[1776416147561,59.7,75855.85,0.0,-0.01938,1e-05,6.99485]
[1776416152589,59.71,75852.46,0.0,-0.01941,1e-05,7.00192]
[1776416157629,59.71,75840.27,0.0,-0.01948,1e-05,7.02248]
[1776416162664,59.71,75833.41,0.0,-0.01952,1e-05,7.03468]
[1776416167702,59.72,75850.38,0.0,-0.01944,1e-05,7.01012]
[1776416170632,59.72,75871.5,0.0,-0.01933,1e-05,6.97874]
[1776416173742,59.72,75891.97,0.0,-0.01922,1e-05,6.94866]
[1776416178777,59.73,75903.39,0.0,-0.01917,1e-05,6.93359]
[1776416182807,59.73,75880.24,0.0,-0.0193,1e-05,6.97098]
[1776416187840,59.74,75870.31,0.0,-0.01936,1e-05,6.98826]
[1776416192875,59.74,75862.92,0.0,-0.0194,1e-05,7.0007]
[1776416197910,59.74,75861.91,0.0,-0.01941,1e-05,7.00411]
[1776416200933,59.75,75840.9,0.0,-0.01954,1e-05,7.0407]
[1776416204962,59.77,75814.84,0.0,-0.0197,1e-05,7.0874]
[1776416209994,59.77,75817.08,0.0,-0.01969,1e-05,7.08502]
[1776416215303,59.77,75816.65,0.0,-0.0197,1e-05,7.08668]
[1776416221072,59.77,75816.35,0.0,-0.0197,1e-05,7.08841]
[1776416226380,59.77,75793.71,0.0,-0.01983,1e-05,7.12457]
[1776416232148,59.78,75805.56,0.0,-0.01977,1e-05,7.10693]
[1776416237188,59.78,75820.95,0.0,-0.01969,1e-05,7.08552]
[1776416242223,59.78,75819.34,0.0,-0.0197,1e-05,7.08904]
[1776416247258,59.79,75814.73,0.0,-0.01973,1e-05,7.09717]
[1776416252293,59.79,75829.68,0.0,-0.01965,1e-05,7.07406]
[1776416257328,59.79,75810.47,0.0,-0.01976,1e-05,7.1049]
[1776416262363,59.79,75796.16,0.0,-0.01984,1e-05,7.12792]
[1776416267404,59.79,75781.71,0.0,-0.01992,1e-05,7.15101]
[1776416272435,59.79,75758.58,0.0,-0.02005,1e-05,7.18744]
[1776416277470,59.79,75759.03,0.0,-0.02004,1e-05,7.18683]
[1776416282504,59.79,75757.58,0.0,-0.02005,1e-05,7.18919]
[1776416287544,59.79,75752.63,0.0,-0.02008,1e-05,7.19702]
[1776416292576,59.79,75760.77,0.0,-0.02003,1e-05,7.18427]
[1776416296605,59.79,75795.51,0.0,-0.01985,1e-05,7.13006]
[1776416301637,59.8,75802.29,0.0,-0.01981,1e-05,7.12014]
[1776416306672,59.8,75802.31,0.0,-0.01981,1e-05,7.12076]
[1776416311707,59.8,75793.03,0.0,-0.01986,1e-05,7.13497]
[1776416316743,59.8,75788.86,0.0,-0.01989,1e-05,7.14193]
[1776416321778,59.8,75789.66,0.0,-0.01988,1e-05,7.14111]
[1776416326812,59.8,75788.62,0.0,-0.01989,1e-05,7.14318]
[1776416331847,59.8,75788.58,0.0,-0.01989,1e-05,7.14369]
[1776416337155,59.8,75785.66,0.0,-0.01991,1e-05,7.14876]
[1776416342924,59.8,75768.33,0.0,-0.02001,1e-05,7.17614]
[1776416347963,59.8,75768.73,0.0,-0.02,1e-05,7.17563]
[1776416352996,59.8,75764.22,0.0,-0.02003,1e-05,7.18284]
[1776416358030,59.8,75762.71,0.0,-0.02004,1e-05,7.18529]
[1776416363066,59.8,75781.15,0.0,-0.01994,1e-05,7.15653]
[1776416368110,59.81,75798.07,0.0,-0.01985,1e-05,7.13056]
[1776416373135,59.81,75783.37,0.0,-0.01993,1e-05,7.15323]
[1776416378170,59.81,75782.12,0.0,-0.01993,1e-05,7.15555]
[1776416383205,59.81,75781.67,0.0,-0.01994,1e-05,7.15662]
[1776416389247,59.81,75781.45,0.0,-0.01994,1e-05,7.15738]
[1776416394282,59.81,75788.43,0.0,-0.0199,1e-05,7.14684]
[1776416399317,59.81,75799.27,0.0,-0.01985,1e-05,7.13045]
[1776416403345,59.81,75824.4,0.0,-0.01971,1e-05,7.09197]
[1776416408389,59.81,75835.58,0.0,-0.01966,1e-05,7.07537]
[1776416413424,59.82,75835.06,0.0,-0.01966,1e-05,7.07739]
[1776416417724,59.82,75812.69,0.0,-0.01979,1e-05,7.11286]
[1776416423493,59.82,75809.74,0.0,-0.0198,1e-05,7.11825]
[1776416426517,59.82,75779.43,0.0,-0.01997,1e-05,7.16582]
[1776416431555,59.82,75778.45,0.0,-0.01997,1e-05,7.1666]
[1776416436589,59.82,75771.6,0.0,-0.02001,1e-05,7.17744]
[1776416441624,59.82,75770.01,0.0,-0.02002,1e-05,7.18003]
[1776416446659,59.82,75752.57,0.0,-0.02011,1e-05,7.20732]
[1776416451695,59.82,75755.67,0.0,-0.0201,1e-05,7.2023]
[1776416456730,59.82,75740.17,0.0,-0.02018,1e-05,7.22653]
[1776416461769,59.82,75720.0,0.0,-0.02029,1e-05,7.25688]
[1776416466800,59.8,75713.36,0.0,-0.0203,1e-05,7.26052]
[1776416471835,59.8,75707.59,0.0,-0.02032,1e-05,7.26667]
[1776416476870,59.79,75703.16,0.0,-0.02035,1e-05,7.27296]
[1776416481904,59.79,75719.08,0.0,-0.02026,1e-05,7.24713]
[1776416486950,59.79,75716.29,0.0,-0.02027,1e-05,7.25101]
[1776416491980,59.79,75724.16,0.0,-0.02022,1e-05,7.23721]
[1776416497011,59.79,75725.08,0.0,-0.02022,1e-05,7.23539]
[1776416502046,59.79,75740.28,0.0,-0.02013,1e-05,7.21128]
[1776416507081,59.79,75755.59,0.0,-0.02005,1e-05,7.18718]
[1776416512116,59.79,75763.04,0.0,-0.02001,1e-05,7.17566]
[1776416517152,59.79,75773.57,0.0,-0.01995,1e-05,7.15951]
[1776416522187,59.79,75772.95,0.0,-0.01996,1e-05,7.16086]
[1776416527222,59.79,75761.02,0.0,-0.02002,1e-05,7.17985]
[1776416532255,59.79,75761.57,0.0,-0.02002,1e-05,7.17917]
[1776416537823,59.79,75744.39,0.0,-0.02011,1e-05,7.20631]
[1776416543333,59.79,75741.95,0.0,-0.02013,1e-05,7.20989]
[1776416548372,59.79,75741.41,0.0,-0.02013,1e-05,7.21063]
[1776416553405,59.79,75742.15,0.0,-0.02012,1e-05,7.20847]
[1776416558440,59.79,75742.61,0.0,-0.02012,1e-05,7.20766]
[1776416563475,59.79,75741.77,0.0,-0.02012,1e-05,7.2089]
[1776416568510,59.79,75741.9,0.0,-0.02012,1e-05,7.20859]
[1776416573545,59.79,75734.48,0.0,-0.02016,1e-05,7.22012]
[1776416578580,59.79,75732.6,0.0,-0.02017,1e-05,7.22285]
[1776416583616,59.79,75727.75,0.0,-0.0202,1e-05,7.23019]
[1776416588650,59.79,75728.74,0.0,-0.02019,1e-05,7.22829]
[1776416593685,59.79,75730.93,0.0,-0.02018,1e-05,7.22457]
[1776416598720,59.79,75740.34,0.0,-0.02013,1e-05,7.2095]
[1776416603756,59.79,75744.08,0.0,-0.02011,1e-05,7.20347]
[1776416608791,59.79,75742.84,0.0,-0.02011,1e-05,7.20528]
[1776416614834,59.79,75743.35,0.0,-0.02011,1e-05,7.20343]
[1776416620157,59.79,75738.1,0.0,-0.02014,1e-05,7.21155]
[1776416625912,59.79,75736.81,0.0,-0.02014,1e-05,7.21334]
[1776416630947,59.79,75742.99,0.0,-0.02011,1e-05,7.20339]
[1776416635981,59.79,75740.97,0.0,-0.02012,1e-05,7.20642]
[1776416641020,59.79,75740.59,0.0,-0.02012,1e-05,7.20685]
[1776416646055,59.79,75742.61,0.0,-0.02011,1e-05,7.20352]
[1776416651092,59.79,75743.11,0.0,-0.0201,1e-05,7.20261]
[1776416656126,59.78,75743.21,0.0,-0.0201,1e-05,7.20235]
[1776416662169,59.78,75739.36,0.0,-0.02012,1e-05,7.20825]
[1776416667206,59.78,75741.41,0.0,-0.02011,1e-05,7.20488]
[1776416673245,59.78,75741.46,0.0,-0.02011,1e-05,7.20376]
[1776416678279,59.78,75746.63,0.0,-0.02008,1e-05,7.19553]
[1776416683314,59.78,75747.17,0.0,-0.02008,1e-05,7.19463]
[1776416688349,59.78,75739.52,0.0,-0.02012,1e-05,7.20659]
[1776416693385,59.78,75736.27,0.0,-0.02014,1e-05,7.21154]
[1776416698420,59.78,75731.4,0.0,-0.02016,1e-05,7.21901]
[1776416703462,59.78,75713.5,0.0,-0.02026,1e-05,7.24699]
[1776416708496,59.78,75713.53,0.0,-0.02026,1e-05,7.24646]
[1776416713531,59.78,75716.45,0.0,-0.02024,1e-05,7.24139]
[1776416718568,59.78,75709.17,0.0,-0.02028,1e-05,7.25243]
[1776416723652,59.78,75717.79,0.0,-0.02023,1e-05,7.23824]
[1776416728697,59.78,75720.19,0.0,-0.02022,1e-05,7.23415]
[1776416729693,59.78,75693.64,0.0,-0.02036,1e-05,7.27611]
[1776416734727,59.77,75682.0,0.0,-0.02042,1e-05,7.29151]
[1776416739762,59.77,75682.9,0.0,-0.02041,1e-05,7.2892]
[1776416744798,59.77,75671.73,0.0,-0.02047,1e-05,7.30603]
[1776416749833,59.77,75655.85,0.0,-0.02055,1e-05,7.33018]
[1776416754869,59.76,75662.85,0.0,-0.02051,1e-05,7.3178]
[1776416759904,59.76,75664.52,0.0,-0.0205,1e-05,7.314]
[1776416764939,59.76,75663.9,0.0,-0.0205,1e-05,7.31385]
[1776416771223,59.76,75676.61,0.0,-0.02042,1e-05,7.29226]
[1776416777025,59.75,75671.59,0.0,-0.02045,1e-05,7.29912]
[1776416783066,59.75,75680.1,0.0,-0.0204,1e-05,7.28454]
[1776416788105,59.75,75682.7,0.0,-0.02038,1e-05,7.27958]
[1776416793140,59.75,75699.65,0.0,-0.02028,1e-05,7.25105]
[1776416798192,59.75,75717.13,0.0,-0.02018,1e-05,7.22304]
[1776416803211,59.75,75723.24,0.0,-0.02015,1e-05,7.21323]
[1776416808246,59.75,75732.7,0.0,-0.02009,1e-05,7.1982]
[1776416813282,59.75,75734.03,0.0,-0.02009,1e-05,7.19608]
[1776416818318,59.75,75738.96,0.0,-0.02006,1e-05,7.18834]
[1776416823353,59.75,75739.47,0.0,-0.02006,1e-05,7.18761]
[1776416828388,59.75,75738.14,0.0,-0.02007,1e-05,7.18978]
[1776416833425,59.75,75738.26,0.0,-0.02006,1e-05,7.18967]
[1776416838461,59.75,75737.26,0.0,-0.02007,1e-05,7.19134]
[1776416843495,59.75,75739.97,0.0,-0.02006,1e-05,7.18723]
[1776416848534,59.75,75736.77,0.0,-0.02007,1e-05,7.1924]
[1776416853568,59.75,75734.74,0.0,-0.02008,1e-05,7.19479]
[1776416858606,59.75,75729.12,0.0,-0.02011,1e-05,7.20369]
[1776416863640,59.75,75715.32,0.0,-0.02019,1e-05,7.22544]
[1776416868676,59.75,75698.19,0.0,-0.02028,1e-05,7.25221]
[1776416871929,59.75,75669.42,0.0,-0.02044,1e-05,7.29743]
[1776416877738,59.75,75672.2,0.0,-0.02042,1e-05,7.29212]
[1776416882002,59.74,75721.28,0.0,-0.02015,1e-05,7.21376]
[1776416887819,59.74,75735.87,0.0,-0.02007,1e-05,7.19058]
[1776416892854,59.74,75740.6,0.0,-0.02004,1e-05,7.18323]
[1776416895091,59.74,75769.16,0.0,-0.01989,1e-05,7.13849]
[1776416900910,59.74,75746.85,0.0,-0.02001,1e-05,7.17397]
[1776416906168,59.75,75750.04,0.0,-0.01999,1e-05,7.1691]
[1776416911745,59.75,75731.95,0.0,-0.02009,1e-05,7.19672]
[1776416917113,59.75,75725.33,0.0,-0.02013,1e-05,7.20697]
[1776416920141,59.74,75759.38,0.0,-0.01994,1e-05,7.15296]
[1776416925174,59.74,75777.7,0.0,-0.01984,1e-05,7.12432]
[1776416932223,59.75,75776.36,0.0,-0.01985,1e-05,7.12721]
[1776416937258,59.75,75784.81,0.0,-0.0198,1e-05,7.11459]
[1776416942292,59.75,75778.18,0.0,-0.01984,1e-05,7.12561]
[1776416947330,59.75,75782.74,0.0,-0.01982,1e-05,7.11913]
[1776416952367,59.75,75779.14,0.0,-0.01984,1e-05,7.12539]
[1776416957398,59.75,75765.84,0.0,-0.01992,1e-05,7.14666]
[1776416962433,59.75,75768.55,0.0,-0.0199,1e-05,7.14286]
[1776416967468,59.75,75768.15,0.0,-0.01991,1e-05,7.14395]
[1776416972502,59.75,75768.11,0.0,-0.01991,1e-05,7.1436]
[1776416977537,59.76,75769.53,0.0,-0.0199,1e-05,7.14187]
[1776416982572,59.76,75768.41,0.0,-0.01991,1e-05,7.14411]
[1776416988613,59.76,75768.4,0.0,-0.01991,1e-05,7.14472]
[1776416993770,59.76,75773.15,0.0,-0.01988,1e-05,7.13769]
[1776416999392,59.76,75777.08,0.0,-0.01987,1e-05,7.13216]
[1776417004726,59.76,75771.02,0.0,-0.0199,1e-05,7.14247]
[1776417009763,59.76,75751.87,0.0,-0.02001,1e-05,7.17288]
[1776417014797,59.76,75749.82,0.0,-0.02002,1e-05,7.17638]
[1776417019831,59.76,75753.34,0.0,-0.02,1e-05,7.17114]
[1776417024868,59.76,75759.45,0.0,-0.01997,1e-05,7.16189]
[1776417029902,59.77,75759.7,0.0,-0.01997,1e-05,7.1619]
[1776417034937,59.77,75762.23,0.0,-0.01995,1e-05,7.15748]
[1776417039971,59.77,75762.63,0.0,-0.01995,1e-05,7.15729]
[1776417045014,59.77,75760.54,0.0,-0.01997,1e-05,7.16098]
[1776417050044,59.77,75762.29,0.0,-0.01996,1e-05,7.15863]
[1776417056085,59.77,75761.62,0.0,-0.01996,1e-05,7.16017]
[1776417061121,59.77,75760.84,0.0,-0.01997,1e-05,7.16178]
[1776417066158,59.81,75761.25,0.0,-0.02002,1e-05,7.17874]
[1776417071190,59.86,75767.69,0.0,-0.02008,1e-05,7.19563]
[1776417077365,59.93,75768.85,0.0,-0.02017,1e-05,7.2236]
[1776417083274,59.98,75771.89,0.0,-0.02024,1e-05,7.24556]
[1776417090323,60.04,75771.04,0.0,-0.02034,1e-05,7.27461]
[1776417095360,60.07,75773.64,0.0,-0.02037,1e-05,7.28435]
[1776417099389,60.1,75794.07,0.0,-0.02029,1e-05,7.26357]
[1776417104424,60.11,75810.44,0.0,-0.02023,1e-05,7.24682]
[1776417109460,60.13,75815.42,0.0,-0.02022,1e-05,7.24472]
[1776417114494,60.13,75818.0,0.0,-0.02022,1e-05,7.24317]
[1776417119529,60.14,75818.68,0.0,-0.02022,1e-05,7.24377]
[1776417124565,60.14,75814.97,0.0,-0.02025,1e-05,7.25167]
[1776417129600,60.14,75799.69,0.0,-0.02034,1e-05,7.27757]
[1776417134636,60.15,75798.48,0.0,-0.02035,1e-05,7.28125]
[1776417140681,60.15,75798.57,0.0,-0.02036,1e-05,7.2832]
[1776417145713,60.16,75801.62,0.0,-0.02035,1e-05,7.28015]
[1776417150759,60.18,75822.19,0.0,-0.02027,1e-05,7.26026]
[1776417155794,60.21,75820.75,0.0,-0.02033,1e-05,7.27642]
[1776417160829,60.22,75820.59,0.0,-0.02033,1e-05,7.2784]
[1776417165864,60.23,75829.98,0.0,-0.02031,1e-05,7.27164]
[1776417170902,60.23,75850.62,0.0,-0.0202,1e-05,7.23921]
[1776417176943,60.23,75854.55,0.0,-0.02017,1e-05,7.23249]
[1776417181979,60.23,75855.96,0.0,-0.02016,1e-05,7.22984]
[1776417187015,60.23,75851.59,0.0,-0.02019,1e-05,7.2362]
[1776417192050,60.23,75853.92,0.0,-0.02017,1e-05,7.23211]
[1776417197085,60.23,75854.24,0.0,-0.02017,1e-05,7.23122]
[1776417202122,60.23,75860.47,0.0,-0.02013,1e-05,7.2211]
[1776417207156,60.23,75874.83,0.0,-0.02005,1e-05,7.1985]
[1776417212196,60.23,75879.93,0.0,-0.02002,1e-05,7.1896]
[1776417217227,60.23,75853.55,0.0,-0.02017,1e-05,7.23068]
[1776417222262,60.23,75850.68,0.0,-0.02018,1e-05,7.23477]
[1776417228466,60.22,75850.97,0.0,-0.02018,1e-05,7.23382]
[1776417234351,60.22,75852.46,0.0,-0.02017,1e-05,7.23101]
[1776417240394,60.22,75852.72,0.0,-0.02017,1e-05,7.23012]
[1776417245428,60.22,75860.24,0.0,-0.02012,1e-05,7.21797]
[1776417251471,60.22,75863.81,0.0,-0.0201,1e-05,7.21207]
[1776417256505,60.22,75869.83,0.0,-0.02007,1e-05,7.20244]
[1776417261541,60.22,75869.33,0.0,-0.02007,1e-05,7.20302]
[1776417266577,60.22,75864.71,0.0,-0.0201,1e-05,7.21]
[1776417270766,60.22,75909.84,0.0,-0.01985,1e-05,7.13958]
[1776417276650,60.22,75912.57,0.0,-0.01983,1e-05,7.13469]
[1776417281788,60.22,75914.95,0.0,-0.01982,1e-05,7.13127]
[1776417284709,60.22,75942.44,0.0,-0.01968,1e-05,7.08914]
[1776417289752,60.22,75924.68,0.0,-0.01977,1e-05,7.11718]
[1776417294791,60.22,75931.64,0.0,-0.01974,1e-05,7.10693]
[1776417299825,60.22,75935.7,0.0,-0.01972,1e-05,7.10127]
[1776417304860,60.23,75938.37,0.0,-0.01971,1e-05,7.09779]
[1776417309896,60.23,75939.93,0.0,-0.0197,1e-05,7.09603]
[1776417314932,60.23,75952.98,0.0,-0.01963,1e-05,7.07685]
[1776417319974,60.23,75951.33,0.0,-0.01964,1e-05,7.08019]
[1776417322987,60.23,75917.62,0.0,-0.01983,1e-05,7.13251]
[1776417328385,60.23,75902.97,0.0,-0.01991,1e-05,7.15534]
[1776417331200,60.23,75872.09,0.0,-0.02007,1e-05,7.20251]
[1776417336285,60.23,75872.25,0.0,-0.02007,1e-05,7.20204]
[1776417336364,60.23,75904.64,0.0,-0.01989,1e-05,7.15161]
[1776417342889,60.23,75921.44,0.0,-0.0198,1e-05,7.12556]
[1776417352204,60.23,75920.06,0.0,-0.01981,1e-05,7.12843]
[1776417358244,60.23,75919.78,0.0,-0.01982,1e-05,7.12937]
[1776417363282,60.23,75918.32,0.0,-0.01982,1e-05,7.13203]
[1776417370329,60.24,75914.23,0.0,-0.01985,1e-05,7.13888]
[1776417375366,60.24,75907.73,0.0,-0.01988,1e-05,7.14929]
[1776417380401,60.24,75904.95,0.0,-0.0199,1e-05,7.15383]
[1776417385438,60.24,75927.36,0.0,-0.01978,1e-05,7.11947]
[1776417390478,60.24,75937.99,0.0,-0.01973,1e-05,7.10367]
[1776417395515,60.24,75950.04,0.0,-0.01966,1e-05,7.08503]
[1776417400550,60.24,75950.32,0.0,-0.01966,1e-05,7.08546]
[1776417405588,60.24,75948.82,0.0,-0.01967,1e-05,7.08864]
[1776417409614,60.25,75986.66,0.0,-0.01948,1e-05,7.03127]
[1776417414654,60.25,75984.78,0.0,-0.01949,1e-05,7.03551]
[1776417417675,60.25,75948.21,0.0,-0.01969,1e-05,7.0924]
[1776417419691,60.25,75901.16,0.0,-0.01994,1e-05,7.16524]
[1776417420703,60.25,75878.06,0.0,-0.02006,1e-05,7.20102]
[1776417425734,60.25,75868.82,0.0,-0.02011,1e-05,7.21521]
[1776417428755,60.25,75847.59,0.0,-0.02023,1e-05,7.24819]
[1776417430770,60.25,75823.62,0.0,-0.02036,1e-05,7.28555]
[1776417434802,60.25,75797.78,0.0,-0.0205,1e-05,7.32546]
[1776417439836,60.24,75791.91,0.0,-0.02053,1e-05,7.33339]
[1776417444873,60.24,75780.82,0.0,-0.02058,1e-05,7.34951]
[1776417449908,60.24,75774.77,0.0,-0.02061,1e-05,7.35753]
[1776417454942,60.23,75770.4,0.0,-0.02063,1e-05,7.36198]
[1776417459978,60.23,75782.15,0.0,-0.02056,1e-05,7.34173]
[1776417465023,60.23,75780.95,0.0,-0.02056,1e-05,7.34219]
[1776417470058,60.22,75773.32,0.0,-0.0206,1e-05,7.35276]
[1776417475095,60.22,75779.22,0.0,-0.02056,1e-05,7.34162]
[1776417480275,60.22,75804.54,0.0,-0.02041,1e-05,7.30031]
[1776417487189,60.21,75791.11,0.0,-0.02048,1e-05,7.31985]
[1776417492225,60.21,75775.32,0.0,-0.02057,1e-05,7.3435]
[1776417497262,60.21,75754.99,0.0,-0.02068,1e-05,7.37421]
[1776417502296,60.21,75753.64,0.0,-0.02068,1e-05,7.37463]
[1776417507331,60.2,75754.15,0.0,-0.02067,1e-05,7.37218]
[1776417512366,60.2,75753.3,0.0,-0.02067,1e-05,7.37095]
[1776417517402,60.19,75750.14,0.0,-0.02068,1e-05,7.3743]
[1776417519848,60.19,75775.03,0.0,-0.02054,1e-05,7.33414]
[1776417521569,60.19,75799.01,0.0,-0.0204,1e-05,7.29577]
[1776417527080,60.19,75819.21,0.0,-0.02028,1e-05,7.26208]
[1776417532511,60.18,75815.95,0.0,-0.0203,1e-05,7.26502]
[1776417537544,60.18,75822.22,0.0,-0.02026,1e-05,7.25345]
[1776417541709,60.18,75852.72,0.0,-0.02008,1e-05,7.20437]
[1776417546715,60.18,75844.22,0.0,-0.02013,1e-05,7.21754]
[1776417551780,60.18,75839.8,0.0,-0.02015,1e-05,7.22416]
[1776417557685,60.18,75839.38,0.0,-0.02015,1e-05,7.22449]
[1776417562719,60.18,75840.37,0.0,-0.02015,1e-05,7.22267]
[1776417567757,60.17,75838.82,0.0,-0.02016,1e-05,7.22481]
[1776417572792,60.17,75839.17,0.0,-0.02015,1e-05,7.22307]
[1776417577825,60.17,75832.01,0.0,-0.02019,1e-05,7.23399]
[1776417582859,60.17,75831.53,0.0,-0.02019,1e-05,7.23441]
[1776417587898,60.17,75831.47,0.0,-0.02019,1e-05,7.23415]
[1776417592934,60.17,75830.09,0.0,-0.0202,1e-05,7.23596]
[1776417596995,60.17,75805.9,0.0,-0.02033,1e-05,7.27363]
[1776417598979,60.17,75780.08,0.0,-0.02047,1e-05,7.31404]
[1776417604016,60.17,75796.48,0.0,-0.02038,1e-05,7.28719]
[1776417609050,60.17,75790.27,0.0,-0.02041,1e-05,7.29609]
[1776417614085,60.16,75801.88,0.0,-0.02034,1e-05,7.27693]
[1776417619119,60.16,75809.99,0.0,-0.02029,1e-05,7.26341]
[1776417625161,60.16,75819.1,0.0,-0.02024,1e-05,7.24842]
[1776417631203,60.16,75819.51,0.0,-0.02023,1e-05,7.24626]
[1776417636238,60.16,75818.68,0.0,-0.02024,1e-05,7.24706]
[1776417641277,60.16,75818.22,0.0,-0.02024,1e-05,7.24717]
[1776417646443,60.16,75812.98,0.0,-0.02026,1e-05,7.25488]
[1776417653367,60.16,75812.71,0.0,-0.02026,1e-05,7.25464]
[1776417658398,60.15,75816.98,0.0,-0.02024,1e-05,7.24732]
[1776417663433,60.15,75825.63,0.0,-0.02019,1e-05,7.23336]
[1776417668468,60.15,75816.1,0.0,-0.02024,1e-05,7.24792]
[1776417673503,60.15,75810.88,0.0,-0.02027,1e-05,7.25557]
[1776417681559,60.15,75814.48,0.0,-0.02024,1e-05,7.24906]
[1776417686723,60.15,75824.35,0.0,-0.02019,1e-05,7.23316]
[1776417691758,60.15,75829.29,0.0,-0.02016,1e-05,7.22418]
[1776417697672,60.15,75829.4,0.0,-0.02016,1e-05,7.22367]
[1776417702836,60.15,75829.8,0.0,-0.02015,1e-05,7.22276]
[1776417708749,60.15,75830.3,0.0,-0.02015,1e-05,7.22166]
[1776417713783,60.15,75845.09,0.0,-0.02007,1e-05,7.1983]
[1776417718818,60.15,75846.49,0.0,-0.02006,1e-05,7.19608]
[1776417723859,60.15,75847.11,0.0,-0.02006,1e-05,7.19507]
[1776417728892,60.14,75833.53,0.0,-0.02013,1e-05,7.21614]
[1776417733930,60.14,75826.9,0.0,-0.02017,1e-05,7.22625]
[1776417738962,60.14,75815.81,0.0,-0.02023,1e-05,7.24325]
[1776417743999,60.14,75831.32,0.0,-0.02014,1e-05,7.21852]
[1776417749035,60.14,75830.18,0.0,-0.02014,1e-05,7.22001]
[1776417754075,60.14,75845.65,0.0,-0.02006,1e-05,7.19465]
[1776417759104,60.14,75858.83,0.0,-0.01999,1e-05,7.17413]
[1776417763258,60.14,75879.43,0.0,-0.01987,1e-05,7.14229]
[1776417769179,60.14,75898.96,0.0,-0.01977,1e-05,7.11263]
[1776417774210,60.14,75913.07,0.0,-0.0197,1e-05,7.09163]
[1776417779249,60.15,75907.61,0.0,-0.01973,1e-05,7.10084]
[1776417784282,60.15,75896.16,0.0,-0.01979,1e-05,7.11922]
[1776417789315,60.15,75883.21,0.0,-0.01987,1e-05,7.13978]
[1776417794351,60.15,75880.91,0.0,-0.01988,1e-05,7.1437]
[1776417799388,60.15,75891.57,0.0,-0.01982,1e-05,7.12753]
[1776417804422,60.15,75891.33,0.0,-0.01983,1e-05,7.1284]
[1776417809455,60.15,75885.57,0.0,-0.01986,1e-05,7.1379]
[1776417814490,60.15,75882.14,0.0,-0.01988,1e-05,7.14276]
[1776417819525,60.15,75884.26,0.0,-0.01987,1e-05,7.1399]
[1776417824560,60.16,75885.29,0.0,-0.01986,1e-05,7.13876]
[1776417829595,60.16,75881.91,0.0,-0.01988,1e-05,7.14443]
[1776417833751,60.16,75860.44,0.0,-0.02,1e-05,7.17807]
[1776417839668,60.16,75858.75,0.0,-0.02001,1e-05,7.18081]
[1776417844703,60.16,75859.42,0.0,-0.02,1e-05,7.17986]
[1776417849737,60.16,75857.73,0.0,-0.02001,1e-05,7.18261]
[1776417854772,60.16,75840.15,0.0,-0.02011,1e-05,7.20996]
[1776417859807,60.16,75839.01,0.0,-0.02012,1e-05,7.21157]
[1776417864842,60.16,75847.1,0.0,-0.02007,1e-05,7.19875]
[1776417869877,60.16,75851.14,0.0,-0.02005,1e-05,7.19241]
[1776417875920,60.16,75847.29,0.0,-0.02007,1e-05,7.19745]
[1776417882969,60.16,75844.28,0.0,-0.02008,1e-05,7.20201]
[1776417888002,60.16,75849.43,0.0,-0.02005,1e-05,7.19383]
[1776417893038,60.16,75851.2,0.0,-0.02004,1e-05,7.19105]
[1776417898074,60.16,75851.44,0.0,-0.02004,1e-05,7.19064]
[1776417903112,60.16,75851.6,0.0,-0.02004,1e-05,7.19035]
[1776417906439,60.16,75875.61,0.0,-0.01991,1e-05,7.15297]
[1776417912171,60.16,75880.06,0.0,-0.01989,1e-05,7.14646]
[1776417917211,60.16,75886.92,0.0,-0.01985,1e-05,7.13615]
[1776417922243,60.16,75905.87,0.0,-0.01975,1e-05,7.10742]
[1776417927278,60.16,75899.15,0.0,-0.01979,1e-05,7.11846]
[1776417932313,60.16,75897.22,0.0,-0.0198,1e-05,7.12117]
[1776417937348,60.16,75901.72,0.0,-0.01978,1e-05,7.11478]
[1776417942384,60.16,75909.43,0.0,-0.01974,1e-05,7.10356]
[1776417947418,60.17,75907.63,0.0,-0.01975,1e-05,7.10707]
[1776417952454,60.17,75906.06,0.0,-0.01976,1e-05,7.11021]
[1776417957488,60.17,75902.42,0.0,-0.01978,1e-05,7.11652]
[1776417962526,60.17,75888.06,0.0,-0.01986,1e-05,7.13931]
[1776417967558,60.17,75883.95,0.0,-0.01989,1e-05,7.14611]
[1776417972593,60.17,75883.89,0.0,-0.01989,1e-05,7.14661]
[1776417977629,60.17,75903.78,0.0,-0.01978,1e-05,7.11628]
[1776417982663,60.17,75901.58,0.0,-0.0198,1e-05,7.12048]
[1776417987699,60.18,75902.05,0.0,-0.0198,1e-05,7.12044]
[1776417992733,60.18,75900.6,0.0,-0.01981,1e-05,7.12249]
[1776417997769,60.18,75906.15,0.0,-0.01978,1e-05,7.11468]
[1776418002804,60.18,75894.66,0.0,-0.01984,1e-05,7.13318]
[1776418007841,60.18,75886.3,0.0,-0.01989,1e-05,7.14671]
[1776418012874,60.18,75887.17,0.0,-0.01989,1e-05,7.14585]
[1776418017909,60.18,75886.48,0.0,-0.01989,1e-05,7.1474]
[1776418022947,60.18,75886.84,0.0,-0.01989,1e-05,7.14731]
[1776418027982,60.19,75885.29,0.0,-0.0199,1e-05,7.15015]
[1776418033016,60.19,75897.37,0.0,-0.01984,1e-05,7.13194]
[1776418038054,60.19,75895.39,0.0,-0.01985,1e-05,7.13558]
[1776418043089,60.19,75889.86,0.0,-0.01988,1e-05,7.14461]
[1776418048123,60.19,75890.48,0.0,-0.01988,1e-05,7.14408]
[1776418053158,60.19,75894.6,0.0,-0.01986,1e-05,7.13725]
[1776418059200,60.19,75894.23,0.0,-0.01986,1e-05,7.13842]
[1776418065377,60.19,75901.18,0.0,-0.01982,1e-05,7.12827]
[1776418071285,60.19,75915.51,0.0,-0.01975,1e-05,7.10686]
[1776418076320,60.2,75928.5,0.0,-0.01968,1e-05,7.08766]
[1776418081355,60.2,75931.58,0.0,-0.01967,1e-05,7.08386]
[1776418086392,60.2,75934.79,0.0,-0.01966,1e-05,7.07965]
[1776418091429,60.2,75963.32,0.0,-0.01951,1e-05,7.03701]
[1776418096500,60.2,75969.06,0.0,-0.01948,1e-05,7.02934]
[1776418097490,60.21,75994.85,0.0,-0.01935,1e-05,6.99051]
[1776418098499,60.21,76096.14,0.0,-0.01882,1e-05,6.83745]
[1776418099508,60.21,76180.09,0.0,-0.01839,1e-05,6.71324]
[1776418104547,60.24,76204.34,0.0,-0.01832,1e-05,6.69279]
[1776418109579,60.23,76200.71,0.0,-0.01833,1e-05,6.69457]
[1776418112620,60.25,76235.28,0.0,-0.01819,0.0,6.65304]
[1776418113627,60.26,76260.85,0.0,-0.01807,0.0,6.62013]
[1776418114631,60.26,76290.77,0.0,-0.01793,0.0,6.57663]
[1776418115765,60.27,76262.15,0.0,-0.01807,0.0,6.61878]
[1776418121681,60.27,76286.4,0.0,-0.01795,0.0,6.5839]
[1776418124702,60.27,76309.87,0.0,-0.01784,0.0,6.55199]
[1776418129742,60.34,76318.18,0.0,-0.01791,0.0,6.57311]
[1776418134778,60.4,76318.26,0.0,-0.01799,0.0,6.60036]
[1776418139811,60.42,76330.69,0.0,-0.01796,0.0,6.58936]
[1776418144848,60.43,76341.39,0.0,-0.01791,0.0,6.57706]
[1776418148890,60.44,76362.71,0.0,-0.01782,0.0,6.55041]
[1776418149886,60.46,76386.18,0.0,-0.01774,0.0,6.52723]
[1776418154924,60.5,76387.26,0.0,-0.0178,0.0,6.54571]
[1776418159974,60.56,76374.92,0.0,-0.01794,0.0,6.58729]
[1776418164996,60.56,76357.58,0.0,-0.01803,0.0,6.61578]
[1776418170034,60.57,76365.76,0.0,-0.018,0.0,6.60632]
[1776418175071,60.57,76363.78,0.0,-0.01802,0.0,6.61073]
[1776418180106,60.58,76356.49,0.0,-0.01806,0.0,6.62545]
[1776418185144,60.59,76362.94,0.0,-0.01805,0.0,6.62066]
[1776418188167,60.6,76336.13,0.0,-0.01819,0.0,6.6623]
[1776418190179,60.6,76312.91,0.0,-0.01831,0.0,6.69728]
[1776418195218,60.61,76330.66,0.0,-0.01822,0.0,6.67247]
[1776418200271,60.61,76325.44,0.0,-0.01826,0.0,6.68231]
[1776418203743,60.61,76347.62,0.0,-0.01815,0.0,6.65137]
[1776418209340,60.62,76328.76,0.0,-0.01825,0.0,6.68071]
[1776418212376,60.62,76304.07,0.0,-0.01837,0.0,6.71744]
[1776418214383,60.62,76278.99,0.0,-0.0185,1e-05,6.75481]
[1776418218422,60.63,76257.53,0.0,-0.01862,1e-05,6.78906]
[1776418223458,60.63,76232.04,0.0,-0.01876,1e-05,6.82974]
[1776418225525,60.63,76193.79,0.0,-0.01895,1e-05,6.88772]
[1776418228499,60.64,76168.61,0.0,-0.01909,1e-05,6.92672]
[1776418233533,60.64,76171.44,0.0,-0.01908,1e-05,6.92341]
[1776418238572,60.64,76156.12,0.0,-0.01916,1e-05,6.9482]
[1776418240584,60.65,76134.8,0.0,-0.01928,1e-05,6.98097]
[1776418243605,60.65,76158.1,0.0,-0.01916,1e-05,6.94677]
[1776418248641,60.65,76163.21,0.0,-0.01914,1e-05,6.94088]
[1776418251686,60.65,76129.97,0.0,-0.01931,1e-05,6.99166]
[1776418253696,60.66,76090.38,0.0,-0.01953,1e-05,7.05558]
[1776418254695,60.66,76059.41,0.0,-0.0197,1e-05,7.10298]
[1776418255705,60.66,76011.58,0.0,-0.01995,1e-05,7.17644]
[1776418256854,60.66,75960.7,0.0,-0.02022,1e-05,7.25475]
[1776418261749,60.66,75981.22,0.0,-0.02011,1e-05,7.22137]
[1776418264776,60.66,75954.01,0.0,-0.02025,1e-05,7.26313]
[1776418265782,60.66,75916.28,0.0,-0.02046,1e-05,7.32185]
[1776418266933,60.66,75875.65,0.0,-0.02068,1e-05,7.38531]
[1776418269810,60.66,75920.3,0.0,-0.02044,1e-05,7.31523]
[1776418270830,60.65,75952.89,0.0,-0.02026,1e-05,7.26392]
[1776418273851,60.65,75914.45,0.0,-0.02046,1e-05,7.32361]
[1776418277055,60.65,75886.27,0.0,-0.02061,1e-05,7.36384]
[1776418282920,60.65,75889.22,0.0,-0.02059,1e-05,7.35893]
[1776418287960,60.64,75912.71,0.0,-0.02046,1e-05,7.32195]
[1776418292995,60.64,75904.07,0.0,-0.0205,1e-05,7.33377]
[1776418298032,60.64,75901.7,0.0,-0.02051,1e-05,7.3357]
[1776418303076,60.64,75910.23,0.0,-0.02046,1e-05,7.32056]
[1776418305091,60.63,75933.02,0.0,-0.02033,1e-05,7.28426]
[1776418308112,60.63,75960.35,0.0,-0.02018,1e-05,7.2409]
[1776418313151,60.63,75927.01,0.0,-0.02036,1e-05,7.29172]
[1776418318188,60.63,75927.76,0.0,-0.02035,1e-05,7.29051]
[1776418323222,60.63,75914.81,0.0,-0.02042,1e-05,7.30984]
[1776418324229,60.63,75889.82,0.0,-0.02056,1e-05,7.34874]
[1776418327421,60.62,75915.12,0.0,-0.02041,1e-05,7.3075]
[1776418333869,60.62,75915.74,0.0,-0.0204,1e-05,7.30528]
[1776418336313,60.62,75881.75,0.0,-0.02059,1e-05,7.35687]
[1776418341350,60.61,75885.67,0.0,-0.02056,1e-05,7.34873]
[1776418346386,60.61,75881.17,0.0,-0.02058,1e-05,7.35391]
[1776418349579,60.61,75846.77,0.0,-0.02076,1e-05,7.40694]
[1776418355450,60.6,75837.87,0.0,-0.0208,1e-05,7.41719]
[1776418360489,60.6,75831.07,0.0,-0.02083,1e-05,7.42546]
[1776418365523,60.59,75826.46,0.0,-0.02085,1e-05,7.43029]
[1776418367708,60.59,75789.4,0.0,-0.02105,1e-05,7.48829]
[1776418373580,60.58,75787.45,0.0,-0.02106,1e-05,7.48961]
[1776418378616,60.58,75784.38,0.0,-0.02106,1e-05,7.49142]
[1776418381063,60.58,75762.16,0.0,-0.02118,1e-05,7.52575]
[1776418384673,60.57,75738.43,0.0,-0.02132,1e-05,7.56324]
[1776418386702,60.57,75715.4,0.0,-0.02144,1e-05,7.59904]
[1776418387852,60.56,75759.13,0.0,-0.02118,1e-05,7.52508]
[1776418391740,60.55,75780.69,0.0,-0.02105,1e-05,7.48603]
[1776418395771,60.54,75805.51,0.0,-0.02088,1e-05,7.43763]
[1776418400832,60.5,75812.5,0.0,-0.02078,1e-05,7.40964]
[1776418403852,60.5,75788.64,0.0,-0.02091,1e-05,7.44656]
[1776418405866,60.49,75758.0,0.0,-0.02107,1e-05,7.49007]
[1776418408025,60.48,75786.61,0.0,-0.0209,1e-05,7.44293]
[1776418412915,60.45,75741.79,0.0,-0.0211,1e-05,7.49673]
[1776418418094,60.45,75729.69,0.0,-0.02116,1e-05,7.51474]
[1776418421982,60.44,75757.34,0.0,-0.021,1e-05,7.46883]
[1776418427018,60.44,75734.85,0.0,-0.02112,1e-05,7.50248]
[1776418432058,60.43,75725.03,0.0,-0.02117,1e-05,7.51639]
[1776418437096,60.43,75727.88,0.0,-0.02114,1e-05,7.50868]
[1776418442131,60.42,75708.47,0.0,-0.02124,1e-05,7.53658]
[1776418447165,60.41,75680.73,0.0,-0.02139,1e-05,7.57789]
[1776418450201,60.41,75658.61,0.0,-0.02151,1e-05,7.6114]
[1776418455223,60.4,75653.28,0.0,-0.02152,1e-05,7.61636]
[1776418459254,60.4,75682.0,0.0,-0.02135,1e-05,7.56711]
[1776418462282,60.39,75717.03,0.0,-0.02115,1e-05,7.50943]
[1776418467318,60.39,75716.15,0.0,-0.02114,1e-05,7.50852]
[1776418472353,60.38,75717.87,0.0,-0.02112,1e-05,7.50215]
[1776418477392,60.38,75725.57,0.0,-0.02108,1e-05,7.48908]
[1776418482424,60.38,75743.34,0.0,-0.02097,1e-05,7.46007]
[1776418483431,60.38,75775.19,0.0,-0.02079,1e-05,7.40918]
[1776418488613,60.38,75755.81,0.0,-0.0209,1e-05,7.43994]
[1776418494509,60.38,75743.24,0.0,-0.02097,1e-05,7.45965]
[1776418499547,60.38,75744.9,0.0,-0.02096,1e-05,7.45649]
[1776418504580,60.38,75752.83,0.0,-0.02092,1e-05,7.4435]
[1776418509616,60.38,75758.63,0.0,-0.02088,1e-05,7.43408]
[1776418514649,60.38,75761.87,0.0,-0.02086,1e-05,7.42879]
[1776418519683,60.38,75758.04,0.0,-0.02089,1e-05,7.43474]
[1776418524718,60.38,75746.32,0.0,-0.02095,1e-05,7.45333]
[1776418529784,60.38,75726.52,0.0,-0.02106,1e-05,7.48468]
[1776418534848,60.37,75702.79,0.0,-0.02119,1e-05,7.52134]
[1776418535847,60.37,75672.45,0.0,-0.02136,1e-05,7.56998]
[1776418540884,60.37,75670.36,0.0,-0.02137,1e-05,7.57198]
[1776418545920,60.37,75671.52,0.0,-0.02136,1e-05,7.56878]
[1776418550959,60.37,75665.47,0.0,-0.02139,1e-05,7.57724]
[1776418555993,60.36,75663.21,0.0,-0.0214,1e-05,7.57955]
[1776418561029,60.36,75672.77,0.0,-0.02134,1e-05,7.56252]
[1776418566063,60.36,75665.81,0.0,-0.02138,1e-05,7.57265]
[1776418569184,60.36,75635.65,0.0,-0.02155,1e-05,7.62078]
[1776418574121,60.35,75604.33,0.0,-0.02172,1e-05,7.67011]
[1776418579154,60.35,75612.93,0.0,-0.02167,1e-05,7.65404]
[1776418584192,60.34,75579.45,0.0,-0.02185,1e-05,7.70688]
[1776418589327,60.34,75570.43,0.0,-0.0219,1e-05,7.71928]
[1776418594337,60.33,75568.59,0.0,-0.0219,1e-05,7.71888]
[1776418599396,60.33,75543.07,0.0,-0.02204,1e-05,7.75764]
[1776418605339,60.32,75545.24,0.0,-0.02201,1e-05,7.75071]
[1776418608360,60.32,75573.59,0.0,-0.02184,1e-05,7.70251]
[1776418612391,60.31,75594.46,0.0,-0.02171,1e-05,7.66656]
[1776418617426,60.31,75570.85,0.0,-0.02184,1e-05,7.70317]
[1776418622460,60.3,75565.44,0.0,-0.02187,1e-05,7.70957]
[1776418627496,60.3,75556.33,0.0,-0.02191,1e-05,7.72204]
[1776418632531,60.29,75578.71,0.0,-0.02177,1e-05,7.68293]
[1776418637567,60.29,75559.97,0.0,-0.02188,1e-05,7.71134]
[1776418641469,60.29,75581.7,0.0,-0.02174,1e-05,7.67379]
[1776418643609,60.28,75618.97,0.0,-0.02152,1e-05,7.61237]
[1776418648651,60.28,75623.54,0.0,-0.02149,1e-05,7.60344]
[1776418653683,60.28,75631.84,0.0,-0.02144,1e-05,7.58767]
[1776418658723,60.28,75627.79,0.0,-0.02146,1e-05,7.59289]
[1776418663755,60.27,75644.97,0.0,-0.02135,1e-05,7.56373]
[1776418668793,60.27,75646.01,0.0,-0.02134,1e-05,7.56096]
[1776418673827,60.27,75640.87,0.0,-0.02137,1e-05,7.56814]
[1776418678863,60.27,75642.96,0.0,-0.02135,1e-05,7.56365]
[1776418683899,60.26,75639.97,0.0,-0.02137,1e-05,7.56737]
[1776418688934,60.26,75650.84,0.0,-0.0213,1e-05,7.54879]
[1776418694471,60.26,75641.75,0.0,-0.02135,1e-05,7.56272]
[1776418700018,60.26,75636.4,0.0,-0.02138,1e-05,7.5698]
[1776418705047,60.25,75631.79,0.0,-0.0214,1e-05,7.57608]
[1776418710084,60.25,75640.54,0.0,-0.02135,1e-05,7.56071]
[1776418715119,60.25,75629.02,0.0,-0.02141,1e-05,7.57736]
[1776418720156,60.25,75636.03,0.0,-0.02136,1e-05,7.56479]
[1776418725190,60.25,75642.81,0.0,-0.02132,1e-05,7.55272]
[1776418730310,60.24,75648.22,0.0,-0.02128,1e-05,7.54299]
[1776418736267,60.24,75647.56,0.0,-0.02128,1e-05,7.54294]
[1776418741302,60.24,75663.64,0.0,-0.02119,1e-05,7.51614]
[1776418746338,60.24,75650.74,0.0,-0.02126,1e-05,7.53632]
[1776418751373,60.24,75662.58,0.0,-0.02119,1e-05,7.5164]
[1776418756408,60.23,75668.02,0.0,-0.02116,1e-05,7.50691]
[1776418761443,60.23,75668.54,0.0,-0.02115,1e-05,7.50544]
[1776418766477,60.23,75665.81,0.0,-0.02117,1e-05,7.50911]
[1776418771517,60.23,75663.9,0.0,-0.02117,1e-05,7.51067]
[1776418776595,60.23,75652.7,0.0,-0.02123,1e-05,7.52806]
[1776418778602,60.23,75629.17,0.0,-0.02137,1e-05,7.56581]
[1776418783636,60.23,75622.91,0.0,-0.0214,1e-05,7.57476]
[1776418786658,60.22,75600.23,0.0,-0.02153,1e-05,7.61087]
[1776418791694,60.22,75614.89,0.0,-0.02144,1e-05,7.58532]
[1776418796727,60.22,75620.03,0.0,-0.0214,1e-05,7.57567]
[1776418798758,60.22,75650.9,0.0,-0.02123,1e-05,7.5254]
[1776418799765,60.22,75671.86,0.0,-0.0211,1e-05,7.49134]
[1776418805035,60.22,75664.07,0.0,-0.02115,1e-05,7.50345]
[1776418810904,60.21,75663.88,0.0,-0.02115,1e-05,7.50294]
[1776418816429,60.21,75654.62,0.0,-0.0212,1e-05,7.5174]
[1776418817894,60.21,75688.86,0.0,-0.021,1e-05,7.4619]
[1776418823726,60.21,75681.35,0.0,-0.02104,1e-05,7.47374]
[1776418833003,60.21,75700.6,0.0,-0.02093,1e-05,7.44146]
[1776418838036,60.21,75709.26,0.0,-0.02088,1e-05,7.42761]
[1776418843070,60.21,75716.28,0.0,-0.02084,1e-05,7.41656]
[1776418848106,60.21,75719.72,0.0,-0.02082,1e-05,7.41127]
[1776418853140,60.21,75724.11,0.0,-0.0208,1e-05,7.40449]
[1776418858175,60.21,75729.92,0.0,-0.02077,1e-05,7.39552]
[1776418863211,60.21,75737.18,0.0,-0.02073,1e-05,7.38438]
[1776418868249,60.22,75734.21,0.0,-0.02075,1e-05,7.38956]
[1776418873281,60.22,75743.88,0.0,-0.02069,1e-05,7.37466]
[1776418880330,60.22,75746.16,0.0,-0.02068,1e-05,7.37185]
[1776418885365,60.22,75747.45,0.0,-0.02068,1e-05,7.37039]
[1776418890400,60.22,75755.71,0.0,-0.02063,1e-05,7.3579]
[1776418895435,60.22,75774.4,0.0,-0.02053,1e-05,7.32815]
[1776418900473,60.22,75786.0,0.0,-0.02047,1e-05,7.3108]
[1776418905508,60.23,75786.8,0.0,-0.02047,1e-05,7.31065]
[1776418910543,60.23,75781.42,0.0,-0.0205,1e-05,7.32017]
[1776418915581,60.23,75790.91,0.0,-0.02045,1e-05,7.30625]
[1776418920615,60.23,75795.53,0.0,-0.02043,1e-05,7.30009]
[1776418925650,60.24,75784.94,0.0,-0.02049,1e-05,7.31807]
[1776418929678,60.24,75763.68,0.0,-0.02061,1e-05,7.35247]
[1776418933706,60.24,75742.17,0.0,-0.02074,1e-05,7.38713]
[1776418938744,60.24,75741.03,0.0,-0.02074,1e-05,7.38937]
[1776418943778,60.24,75751.78,0.0,-0.02069,1e-05,7.37275]
[1776418948813,60.25,75751.13,0.0,-0.02071,1e-05,7.37991]
[1776418953849,60.26,75744.16,0.0,-0.02076,1e-05,7.3943]
[1776418958883,60.27,75742.9,0.0,-0.02078,1e-05,7.39963]
[1776418963918,60.27,75740.52,0.0,-0.0208,1e-05,7.4048]
[1776418968963,60.27,75733.44,0.0,-0.02084,1e-05,7.41668]
[1776418973999,60.27,75729.76,0.0,-0.02086,1e-05,7.42272]
[1776418979033,60.27,75726.7,0.0,-0.02088,1e-05,7.42774]
[1776418984072,60.27,75717.07,0.0,-0.02093,1e-05,7.44323]
[1776418989106,60.27,75717.49,0.0,-0.02093,1e-05,7.44256]
[1776418994143,60.27,75723.59,0.0,-0.02089,1e-05,7.43285]
[1776418999178,60.27,75720.76,0.0,-0.02091,1e-05,7.43738]
[1776419004215,60.27,75722.09,0.0,-0.0209,1e-05,7.43526]
[1776419009250,60.27,75706.36,0.0,-0.02099,1e-05,7.46036]
[1776419014284,60.27,75713.97,0.0,-0.02095,1e-05,7.44708]
[1776419019319,60.27,75702.69,0.0,-0.02101,1e-05,7.46492]
[1776419024364,60.27,75690.56,0.0,-0.02107,1e-05,7.48344]
[1776419029402,60.27,75689.99,0.0,-0.02108,1e-05,7.48396]
[1776419031413,60.27,75669.21,0.0,-0.02119,1e-05,7.51722]
[1776419036450,60.27,75667.96,0.0,-0.0212,1e-05,7.51856]
[1776419041487,60.27,75695.46,0.0,-0.02104,1e-05,7.47364]
[1776419044507,60.27,75716.38,0.0,-0.02092,1e-05,7.44004]
[1776419049544,60.27,75736.16,0.0,-0.02081,1e-05,7.40856]
[1776419054582,60.27,75744.75,0.0,-0.02076,1e-05,7.39536]
[1776419058607,60.27,75768.9,0.0,-0.02063,1e-05,7.35742]
[1776419063640,60.27,75766.9,0.0,-0.02064,1e-05,7.36138]
[1776419068693,60.27,75761.51,0.0,-0.02068,1e-05,7.37066]
[1776419073711,60.27,75742.13,0.0,-0.02078,1e-05,7.4011]
[1776419078746,60.27,75730.95,0.0,-0.02085,1e-05,7.4192]
[1776419083784,60.27,75729.15,0.0,-0.02086,1e-05,7.42229]
[1776419089828,60.27,75734.7,0.0,-0.02083,1e-05,7.4136]
[1776419091840,60.27,75762.46,0.0,-0.02067,1e-05,7.36966]
[1776419096876,60.28,75760.43,0.0,-0.02069,1e-05,7.3736]
[1776419101913,60.28,75764.07,0.0,-0.02067,1e-05,7.36847]
[1776419106945,60.28,75765.5,0.0,-0.02066,1e-05,7.36694]
[1776419111980,60.28,75765.32,0.0,-0.02067,1e-05,7.36796]
[1776419117017,60.28,75759.86,0.0,-0.0207,1e-05,7.3773]
[1776419122087,60.28,75746.54,0.0,-0.02078,1e-05,7.39903]
[1776419127122,60.28,75742.85,0.0,-0.0208,1e-05,7.40527]
[1776419132156,60.28,75738.79,0.0,-0.02082,1e-05,7.4112]
[1776419137192,60.29,75743.79,0.0,-0.02079,1e-05,7.40358]
[1776419142228,60.29,75740.1,0.0,-0.02082,1e-05,7.40987]
[1776419147267,60.29,75729.35,0.0,-0.02088,1e-05,7.42726]
[1776419152298,60.29,75731.35,0.0,-0.02087,1e-05,7.42425]
[1776419157333,60.29,75726.44,0.0,-0.02089,1e-05,7.43217]
[1776419162369,60.29,75717.63,0.0,-0.02094,1e-05,7.44616]
[1776419167403,60.28,75703.5,0.0,-0.02102,1e-05,7.46761]
[1776419172439,60.28,75702.19,0.0,-0.02102,1e-05,7.4676]
[1776419177473,60.28,75689.8,0.0,-0.02109,1e-05,7.48714]
[1776419182508,60.28,75690.58,0.0,-0.02108,1e-05,7.48554]
[1776419187544,60.28,75676.37,0.0,-0.02116,1e-05,7.50802]
[1776419192578,60.28,75675.99,0.0,-0.02116,1e-05,7.50702]
[1776419197613,60.27,75675.8,0.0,-0.02116,1e-05,7.50659]
[1776419202648,60.27,75676.6,0.0,-0.02115,1e-05,7.50348]
[1776419207684,60.27,75684.17,0.0,-0.0211,1e-05,7.48928]
[1776419212718,60.26,75683.97,0.0,-0.02109,1e-05,7.48768]
[1776419217754,60.26,75683.23,0.0,-0.02109,1e-05,7.48701]
[1776419222790,60.26,75679.47,0.0,-0.02111,1e-05,7.49121]
[1776419227827,60.25,75681.03,0.0,-0.02109,1e-05,7.48687]
[1776419232889,60.25,75683.47,0.0,-0.02107,1e-05,7.48116]
[1776419233908,60.25,75717.7,0.0,-0.02088,1e-05,7.42593]
[1776419238929,60.24,75726.86,0.0,-0.02082,1e-05,7.41004]
[1776419240920,60.24,75755.66,0.0,-0.02066,1e-05,7.36404]
[1776419245956,60.25,75747.72,0.0,-0.02071,1e-05,7.37723]
[1776419251998,60.25,75752.02,0.0,-0.02068,1e-05,7.37007]
[1776419258040,60.25,75755.6,0.0,-0.02066,1e-05,7.36496]
[1776419263075,60.25,75759.39,0.0,-0.02064,1e-05,7.35888]
[1776419268111,60.25,75757.15,0.0,-0.02065,1e-05,7.36154]
[1776419273145,60.24,75762.85,0.0,-0.02062,1e-05,7.35164]
[1776419278180,60.24,75762.84,0.0,-0.02061,1e-05,7.3508]
[1776419283215,60.24,75761.69,0.0,-0.02062,1e-05,7.35179]
[1776419288250,60.24,75758.96,0.0,-0.02063,1e-05,7.35525]
[1776419293285,60.24,75767.53,0.0,-0.02058,1e-05,7.34078]
[1776419297323,60.24,75790.34,0.0,-0.02045,1e-05,7.30531]
[1776419302353,60.24,75794.57,0.0,-0.02043,1e-05,7.29963]
[1776419307384,60.24,75802.46,0.0,-0.02039,1e-05,7.28825]
[1776419312418,60.25,75826.59,0.0,-0.02027,1e-05,7.2529]
[1776419318284,60.25,75831.8,0.0,-0.02024,1e-05,7.24569]
[1776419323496,60.25,75808.46,0.0,-0.02037,1e-05,7.2826]
[1776419326517,60.25,75783.73,0.0,-0.02051,1e-05,7.32145]
[1776419331555,60.25,75761.84,0.0,-0.02063,1e-05,7.35569]
[1776419336782,60.25,75758.28,0.0,-0.02065,1e-05,7.36056]
[1776419341814,60.25,75753.46,0.0,-0.02067,1e-05,7.3672]
[1776419346848,60.25,75751.07,0.0,-0.02068,1e-05,7.3701]
[1776419351882,60.24,75756.73,0.0,-0.02065,1e-05,7.36025]
[1776419360945,60.24,75763.34,0.0,-0.02061,1e-05,7.34837]
[1776419365980,60.24,75763.63,0.0,-0.0206,1e-05,7.34717]
[1776419371015,60.24,75763.03,0.0,-0.0206,1e-05,7.34645]
[1776419376050,60.24,75763.53,0.0,-0.02059,1e-05,7.34489]
[1776419381085,60.23,75747.94,0.0,-0.02068,1e-05,7.36884]
[1776419386121,60.23,75736.5,0.0,-0.02074,1e-05,7.38603]
[1776419391155,60.23,75728.02,0.0,-0.02078,1e-05,7.39839]
[1776419396192,60.23,75731.97,0.0,-0.02076,1e-05,7.3909]
[1776419400223,60.23,75761.7,0.0,-0.02059,1e-05,7.3428]
[1776419405256,60.22,75763.49,0.0,-0.02058,1e-05,7.33928]
[1776419410290,60.22,75782.98,0.0,-0.02047,1e-05,7.30781]
[1776419415325,60.22,75795.69,0.0,-0.02039,1e-05,7.28745]
[1776419419353,60.22,75771.51,0.0,-0.02053,1e-05,7.32529]
[1776419424388,60.22,75785.23,0.0,-0.02045,1e-05,7.30306]
[1776419427413,60.22,75806.47,0.0,-0.02033,1e-05,7.26954]
[1776419432445,60.22,75808.69,0.0,-0.02032,1e-05,7.26512]
[1776419437479,60.22,75808.56,0.0,-0.02032,1e-05,7.26532]
[1776419442514,60.22,75808.61,0.0,-0.02032,1e-05,7.26523]
[1776419447550,60.22,75805.42,0.0,-0.02034,1e-05,7.27021]
[1776419452587,60.22,75799.56,0.0,-0.02037,1e-05,7.27932]
[1776419457624,60.22,75803.43,0.0,-0.02035,1e-05,7.27306]
[1776419462659,60.22,75796.13,0.0,-0.02039,1e-05,7.28445]
[1776419467693,60.22,75784.68,0.0,-0.02045,1e-05,7.30216]
[1776419472731,60.22,75795.6,0.0,-0.02039,1e-05,7.28463]
[1776419477768,60.22,75790.03,0.0,-0.02042,1e-05,7.29314]
[1776419482798,60.22,75790.41,0.0,-0.02041,1e-05,7.29226]
[1776419487833,60.22,75805.87,0.0,-0.02033,1e-05,7.26767]
[1776419491861,60.22,75828.33,0.0,-0.0202,1e-05,7.23157]
[1776419496898,60.22,75822.99,0.0,-0.02023,1e-05,7.24029]
[1776419501931,60.22,75818.66,0.0,-0.02026,1e-05,7.24722]
[1776419506966,60.22,75813.09,0.0,-0.02029,1e-05,7.2561]
[1776419512001,60.22,75814.94,0.0,-0.02028,1e-05,7.25328]
[1776419517036,60.22,75815.32,0.0,-0.02028,1e-05,7.25277]
[1776419522083,60.22,75825.49,0.0,-0.02022,1e-05,7.23691]
[1776419527120,60.22,75806.58,0.0,-0.02032,1e-05,7.2667]
[1776419532153,60.22,75808.01,0.0,-0.02032,1e-05,7.26443]
[1776419537189,60.22,75810.06,0.0,-0.0203,1e-05,7.26124]
[1776419542223,60.22,75795.42,0.0,-0.02039,1e-05,7.2842]
[1776419547258,60.22,75800.66,0.0,-0.02036,1e-05,7.27581]
[1776419552294,60.22,75788.72,0.0,-0.02042,1e-05,7.29365]
[1776419557329,60.22,75772.92,0.0,-0.02051,1e-05,7.31832]
[1776419562363,60.22,75763.62,0.0,-0.02056,1e-05,7.33248]
[1776419567398,60.21,75764.67,0.0,-0.02055,1e-05,7.3302]
[1776419572435,60.21,75771.17,0.0,-0.02051,1e-05,7.31936]
[1776419577471,60.21,75773.66,0.0,-0.02049,1e-05,7.3149]
[1776419582505,60.21,75767.82,0.0,-0.02052,1e-05,7.32357]
[1776419587540,60.21,75766.5,0.0,-0.02053,1e-05,7.32502]
[1776419593453,60.21,75765.61,0.0,-0.02053,1e-05,7.32565]
[1776419597610,60.21,75786.89,0.0,-0.02041,1e-05,7.29157]
[1776419603543,60.21,75832.19,0.0,-0.02016,1e-05,7.22048]
[1776419608726,60.21,75832.16,0.0,-0.02017,1e-05,7.22082]
[1776419614739,60.21,75832.26,0.0,-0.02016,1e-05,7.22031]
[1776419619774,60.21,75827.78,0.0,-0.02019,1e-05,7.22767]
[1776419624810,60.21,75828.77,0.0,-0.02019,1e-05,7.22645]
[1776419629844,60.21,75828.61,0.0,-0.02019,1e-05,7.22704]
[1776419636696,60.21,75830.28,0.0,-0.02018,1e-05,7.22471]
[1776419637900,60.21,75851.22,0.0,-0.02007,1e-05,7.19242]
[1776419643376,60.21,75859.63,0.0,-0.02002,1e-05,7.1798]
[1776419648990,60.22,75858.88,0.0,-0.02003,1e-05,7.18205]
[1776419654031,60.22,75877.78,0.0,-0.01993,1e-05,7.15354]
[1776419659068,60.22,75882.11,0.0,-0.01991,1e-05,7.14785]
[1776419664102,60.22,75894.82,0.0,-0.01985,1e-05,7.12952]
[1776419669136,60.23,75909.08,0.0,-0.01977,1e-05,7.10875]
[1776419674172,60.23,75909.4,0.0,-0.01977,1e-05,7.10877]
[1776419679206,60.23,75909.08,0.0,-0.01978,1e-05,7.11067]
[1776419684241,60.23,75889.25,0.0,-0.01989,1e-05,7.14274]
[1776419689276,60.24,75883.92,0.0,-0.01992,1e-05,7.15209]
[1776419694312,60.24,75888.95,0.0,-0.0199,1e-05,7.14529]
[1776419699348,60.24,75875.8,0.0,-0.01997,1e-05,7.1667]
[1776419704384,60.24,75872.99,0.0,-0.01999,1e-05,7.17189]
[1776419709443,60.24,75867.66,0.0,-0.02002,1e-05,7.1808]
[1776419714461,60.25,75861.46,0.0,-0.02006,1e-05,7.19125]
[1776419719494,60.25,75867.36,0.0,-0.02003,1e-05,7.18276]
[1776419724529,60.25,75867.17,0.0,-0.02003,1e-05,7.18388]
[1776419729565,60.25,75872.35,0.0,-0.02001,1e-05,7.17662]
[1776419734601,60.25,75872.66,0.0,-0.02001,1e-05,7.17608]
[1776419739634,60.25,75868.49,0.0,-0.02003,1e-05,7.18335]
[1776419744669,60.26,75860.73,0.0,-0.02008,1e-05,7.19615]
[1776419749707,60.26,75854.06,0.0,-0.02011,1e-05,7.20712]
[1776419753734,60.26,75829.9,0.0,-0.02025,1e-05,7.24529]
[1776419759776,60.26,75827.42,0.0,-0.02026,1e-05,7.24925]
[1776419764816,60.26,75837.03,0.0,-0.02021,1e-05,7.23432]
[1776419769845,60.26,75844.39,0.0,-0.02017,1e-05,7.22304]
[1776419774880,60.26,75848.24,0.0,-0.02015,1e-05,7.21734]
[1776419779916,60.26,75849.05,0.0,-0.02015,1e-05,7.21641]
[1776419784951,60.26,75848.65,0.0,-0.02015,1e-05,7.21738]
[1776419789985,60.26,75848.34,0.0,-0.02015,1e-05,7.2182]
[1776419794985,60.26,75849.01,0.0,-0.02015,1e-05,7.2166]
[1776419800055,60.26,75848.48,0.0,-0.02015,1e-05,7.21778]
[1776419805092,60.26,75846.05,0.0,-0.02017,1e-05,7.22191]
[1776419810125,60.26,75842.02,0.0,-0.02019,1e-05,7.22849]
[1776419815163,60.26,75828.95,0.0,-0.02026,1e-05,7.24911]
[1776419820195,60.26,75822.69,0.0,-0.0203,1e-05,7.25896]
[1776419825230,60.26,75806.51,0.0,-0.02038,1e-05,7.28432]
[1776419830265,60.26,75791.2,0.0,-0.02047,1e-05,7.30804]
[1776419835301,60.26,75798.61,0.0,-0.02043,1e-05,7.29579]
[1776419840342,60.26,75790.27,0.0,-0.02047,1e-05,7.30842]
[1776419845377,60.26,75788.77,0.0,-0.02048,1e-05,7.3103]
[1776419850411,60.26,75780.51,0.0,-0.02052,1e-05,7.32286]
[1776419855447,60.26,75781.6,0.0,-0.02051,1e-05,7.31965]
[1776419860482,60.26,75784.1,0.0,-0.02049,1e-05,7.31517]
[1776419865518,60.26,75766.77,0.0,-0.02059,1e-05,7.342]
[1776419870551,60.25,75763.76,0.0,-0.0206,1e-05,7.34598]
[1776419875586,60.25,75768.87,0.0,-0.02057,1e-05,7.3374]
[1776419880621,60.25,75776.44,0.0,-0.02053,1e-05,7.3261]
[1776419889684,60.25,75777.06,0.0,-0.02053,1e-05,7.32512]
[1776419895728,60.25,75778.02,0.0,-0.02052,1e-05,7.32289]
[1776419900763,60.25,75791.62,0.0,-0.02044,1e-05,7.30088]
[1776419906805,60.25,75792.7,0.0,-0.02044,1e-05,7.29872]
[1776419914863,60.25,75795.37,0.0,-0.02042,1e-05,7.29302]
[1776419922919,60.25,75794.57,0.0,-0.02042,1e-05,7.29375]
[1776419927954,60.25,75795.05,0.0,-0.02042,1e-05,7.29266]
[1776419932990,60.25,75783.19,0.0,-0.02048,1e-05,7.31099]
[1776419938028,60.25,75794.52,0.0,-0.02042,1e-05,7.29263]
[1776419943063,60.25,75798.46,0.0,-0.02039,1e-05,7.28608]
[1776419948099,60.24,75799.9,0.0,-0.02039,1e-05,7.28353]
[1776419953135,60.24,75800.21,0.0,-0.02038,1e-05,7.28279]
[1776419958170,60.24,75799.19,0.0,-0.02039,1e-05,7.28414]
[1776419964215,60.24,75800.7,0.0,-0.02038,1e-05,7.28147]
[1776419969251,60.24,75801.18,0.0,-0.02038,1e-05,7.28049]
[1776419975289,60.24,75805.38,0.0,-0.02035,1e-05,7.27278]
[1776419980325,60.24,75805.95,0.0,-0.02035,1e-05,7.27173]
[1776419985359,60.24,75805.42,0.0,-0.02035,1e-05,7.27244]
[1776419990395,60.24,75805.51,0.0,-0.02035,1e-05,7.27216]
[1776419995429,60.24,75805.97,0.0,-0.02034,1e-05,7.2713]
[1776420000465,60.24,75805.03,0.0,-0.02035,1e-05,7.27265]
[1776420005499,60.24,75785.22,0.0,-0.02046,1e-05,7.30369]
[1776420010536,60.24,75781.69,0.0,-0.02048,1e-05,7.30888]
[1776420014565,60.24,75748.86,0.0,-0.02066,1e-05,7.36062]
[1776420019598,60.24,75747.49,0.0,-0.02066,1e-05,7.36097]
[1776420024632,60.23,75739.09,0.0,-0.0207,1e-05,7.3734]
[1776420029668,60.23,75740.75,0.0,-0.02069,1e-05,7.3698]
[1776420034703,60.23,75732.23,0.0,-0.02073,1e-05,7.3814]
[1776420039740,60.23,75738.44,0.0,-0.02069,1e-05,7.37039]
[1776420044774,60.22,75728.79,0.0,-0.02074,1e-05,7.38473]
[1776420049808,60.22,75726.65,0.0,-0.02075,1e-05,7.38698]
[1776420054843,60.22,75737.05,0.0,-0.02069,1e-05,7.3693]
[1776420059878,60.22,75740.42,0.0,-0.02067,1e-05,7.36296]
[1776420064913,60.22,75736.69,0.0,-0.02069,1e-05,7.3679]
[1776420069950,60.21,75735.76,0.0,-0.02069,1e-05,7.36835]
[1776420074984,60.21,75726.76,0.0,-0.02073,1e-05,7.37926]
[1776420080018,60.2,75740.04,0.0,-0.02065,1e-05,7.35716]
[1776420085110,60.2,75791.64,0.0,-0.02036,1e-05,7.27487]
[1776420090167,60.2,75798.93,0.0,-0.02031,1e-05,7.26037]
[1776420091159,60.2,75820.71,0.0,-0.02019,1e-05,7.22471]
[1776420093176,60.19,75841.3,0.0,-0.02007,1e-05,7.19155]
[1776420097200,60.19,75873.99,0.0,-0.01989,1e-05,7.1389]
[1776420100226,60.19,75894.51,0.0,-0.01977,1e-05,7.10613]
[1776420105257,60.18,75899.89,0.0,-0.01974,1e-05,7.09634]
[1776420110292,60.18,75907.2,0.0,-0.0197,1e-05,7.08368]
[1776420114327,60.18,75863.69,0.0,-0.01993,1e-05,7.14995]
[1776420119698,60.18,75851.94,0.0,-0.01999,1e-05,7.16661]
[1776420125409,60.17,75869.59,0.0,-0.01988,1e-05,7.13638]
[1776420130445,60.17,75882.47,0.0,-0.01981,1e-05,7.11471]
[1776420135480,60.16,75893.0,0.0,-0.01974,1e-05,7.09658]
[1776420140514,60.16,75889.39,0.0,-0.01976,1e-05,7.10067]
[1776420145549,60.16,75868.14,0.0,-0.01987,1e-05,7.13194]
[1776420150585,60.15,75867.78,0.0,-0.01986,1e-05,7.1307]
[1776420155627,60.15,75854.92,0.0,-0.01992,1e-05,7.14797]
[1776420160662,60.14,75853.86,0.0,-0.01992,1e-05,7.14767]
[1776420165698,60.14,75853.42,0.0,-0.01992,1e-05,7.14644]
[1776420169853,60.14,75798.58,0.0,-0.02021,1e-05,7.23039]
[1776420175813,60.13,75794.52,0.0,-0.02023,1e-05,7.23406]
[1776420181823,60.12,75798.94,0.0,-0.02019,1e-05,7.22334]
[1776420186852,60.12,75808.72,0.0,-0.02013,1e-05,7.20548]
[1776420191888,60.11,75815.15,0.0,-0.02008,1e-05,7.193]
[1776420196925,60.11,75811.99,0.0,-0.02009,1e-05,7.19562]
[1776420201960,60.1,75804.68,0.0,-0.02013,1e-05,7.20468]
[1776420206995,60.1,75803.53,0.0,-0.02012,1e-05,7.20406]
[1776420212029,60.09,75795.0,0.0,-0.02016,1e-05,7.21406]
[1776420217064,60.09,75806.3,0.0,-0.02009,1e-05,7.19393]
[1776420222101,60.08,75808.6,0.0,-0.02007,1e-05,7.18801]
[1776420227136,60.08,75818.18,0.0,-0.02001,1e-05,7.17076]
[1776420232171,60.07,75807.88,0.0,-0.02006,1e-05,7.18464]
[1776420237206,60.07,75807.11,0.0,-0.02006,1e-05,7.18357]
[1776420242245,60.06,75812.39,0.0,-0.02002,1e-05,7.17312]
[1776420247276,60.06,75827.09,0.0,-0.01993,1e-05,7.14819]
[1776420252312,60.06,75827.53,0.0,-0.01993,1e-05,7.1456]
[1776420257348,60.05,75830.9,0.0,-0.0199,1e-05,7.13849]
[1776420262382,60.05,75822.83,0.0,-0.01994,1e-05,7.14921]
[1776420267417,60.04,75820.95,0.0,-0.01994,1e-05,7.15025]
[1776420272453,60.04,75821.03,0.0,-0.01993,1e-05,7.14735]
[1776420277495,60.04,75820.54,0.0,-0.01993,1e-05,7.14625]
[1776420282524,60.03,75812.15,0.0,-0.01997,1e-05,7.15743]
[1776420287558,60.03,75812.86,0.0,-0.01996,1e-05,7.15438]
[1776420292593,60.02,75813.29,0.0,-0.01995,1e-05,7.1514]
[1776420297629,60.02,75813.17,0.0,-0.01994,1e-05,7.14968]
[1776420302663,60.01,75813.92,0.0,-0.01993,1e-05,7.14662]
[1776420307700,60.01,75807.44,0.0,-0.01996,1e-05,7.15478]
[1776420312735,60.01,75815.47,0.0,-0.01991,1e-05,7.14035]
[1776420317770,60.0,75814.65,0.0,-0.01991,1e-05,7.13977]
[1776420322807,60.0,75826.67,0.0,-0.01984,1e-05,7.11925]
[1776420327844,60.0,75839.74,0.0,-0.01976,1e-05,7.09747]
[1776420332880,59.99,75839.28,0.0,-0.01976,1e-05,7.09585]
[1776420338923,59.99,75842.86,0.0,-0.01974,1e-05,7.08867]
[1776420344964,59.99,75845.48,0.0,-0.01972,1e-05,7.08303]
[1776420350000,59.98,75844.66,0.0,-0.01972,1e-05,7.08303]
[1776420355035,59.98,75849.51,0.0,-0.01969,1e-05,7.07439]
[1776420360070,59.98,75843.29,0.0,-0.01972,1e-05,7.08282]
[1776420365105,59.98,75841.97,0.0,-0.01972,1e-05,7.08361]
[1776420370139,59.97,75844.28,0.0,-0.0197,1e-05,7.07878]
[1776420375175,59.97,75854.62,0.0,-0.01964,1e-05,7.06165]
[1776420381217,59.97,75854.5,0.0,-0.01964,1e-05,7.06062]
[1776420386251,59.97,75856.27,0.0,-0.01963,1e-05,7.05693]
[1776420391287,59.96,75855.27,0.0,-0.01963,1e-05,7.05664]
[1776420396321,59.96,75848.35,0.0,-0.01966,1e-05,7.06636]
[1776420401357,59.96,75851.48,0.0,-0.01964,1e-05,7.06049]
[1776420406391,59.96,75851.06,0.0,-0.01964,1e-05,7.06017]
[1776420411426,59.96,75852.5,0.0,-0.01963,1e-05,7.05699]
[1776420416461,59.95,75844.1,0.0,-0.01967,1e-05,7.06903]
[1776420421496,59.95,75844.34,0.0,-0.01967,1e-05,7.06763]
[1776420426531,59.95,75845.47,0.0,-0.01966,1e-05,7.06487]
[1776420431566,59.95,75845.77,0.0,-0.01965,1e-05,7.06343]
[1776420436601,59.94,75829.84,0.0,-0.01973,1e-05,7.08708]
[1776420441636,59.94,75819.16,0.0,-0.01979,1e-05,7.10237]
[1776420446671,59.94,75823.17,0.0,-0.01976,1e-05,7.09487]
[1776420451707,59.94,75823.17,0.0,-0.01976,1e-05,7.09493]
[1776420456741,59.94,75822.72,0.0,-0.01977,1e-05,7.09714]
[1776420461781,59.95,75816.15,0.0,-0.01981,1e-05,7.10907]
[1776420466812,59.95,75813.04,0.0,-0.01983,1e-05,7.11519]
[1776420471847,59.95,75814.48,0.0,-0.01983,1e-05,7.11427]
[1776420476882,59.96,75822.42,0.0,-0.01979,1e-05,7.10328]
[1776420481918,59.96,75805.39,0.0,-0.01989,1e-05,7.13113]
[1776420486953,59.96,75809.95,0.0,-0.01987,1e-05,7.12523]
[1776420491987,59.96,75810.45,0.0,-0.01987,1e-05,7.12564]
[1776420498031,59.97,75829.23,0.0,-0.01977,1e-05,7.09812]
[1776420503066,59.97,75824.11,0.0,-0.0198,1e-05,7.10746]
[1776420508106,59.97,75826.85,0.0,-0.01979,1e-05,7.10458]
[1776420513135,59.98,75837.96,0.0,-0.01974,1e-05,7.088]
[1776420518170,59.98,75844.66,0.0,-0.01971,1e-05,7.07921]
[1776420523206,59.98,75865.65,0.0,-0.0196,1e-05,7.04855]
[1776420529247,59.99,75865.23,0.0,-0.01961,1e-05,7.0515]
[1776420534282,59.99,75863.61,0.0,-0.01962,1e-05,7.0559]
[1776420538311,60.0,75838.66,0.0,-0.01976,1e-05,7.09596]
[1776420543345,60.0,75837.66,0.0,-0.01977,1e-05,7.09905]
[1776420546367,60.0,75814.02,0.0,-0.0199,1e-05,7.13666]
[1776420551403,60.0,75823.68,0.0,-0.01985,1e-05,7.12282]
[1776420556441,60.01,75815.95,0.0,-0.0199,1e-05,7.13601]
[1776420561474,60.01,75816.73,0.0,-0.0199,1e-05,7.13589]
[1776420566512,60.01,75811.59,0.0,-0.01993,1e-05,7.14597]
[1776420571684,60.02,75797.61,0.0,-0.02002,1e-05,7.16962]
[1776420582622,60.03,75778.51,0.0,-0.02013,1e-05,7.20322]
[1776420587657,60.03,75779.92,0.0,-0.02013,1e-05,7.20141]
[1776420592693,60.03,75779.53,0.0,-0.02013,1e-05,7.2024]
[1776420597727,60.03,75765.04,0.0,-0.02021,1e-05,7.22549]
[1776420602763,60.03,75760.08,0.0,-0.02024,1e-05,7.23341]
[1776420608805,60.03,75751.82,0.0,-0.02029,1e-05,7.24646]
[1776420613846,60.03,75741.86,0.0,-0.02034,1e-05,7.26207]
[1776420618875,60.03,75739.88,0.0,-0.02035,1e-05,7.26505]
[1776420623910,60.03,75723.62,0.0,-0.02044,1e-05,7.28986]
[1776420628945,60.03,75728.79,0.0,-0.02041,1e-05,7.2813]
[1776420633980,60.03,75703.46,0.0,-0.02054,1e-05,7.32015]
[1776420639015,60.02,75709.57,0.0,-0.02051,1e-05,7.3097]
[1776420644059,60.02,75712.66,0.0,-0.02049,1e-05,7.30438]
[1776420649088,60.02,75720.14,0.0,-0.02045,1e-05,7.29202]
[1776420655131,60.02,75708.13,0.0,-0.02051,1e-05,7.31046]
[1776420660168,60.02,75703.24,0.0,-0.02054,1e-05,7.31758]
[1776420665200,60.02,75700.65,0.0,-0.02055,1e-05,7.32105]
[1776420670234,60.02,75707.16,0.0,-0.02051,1e-05,7.31012]
[1776420675270,60.01,75685.62,0.0,-0.02062,1e-05,7.34076]
[1776420680306,60.0,75686.29,0.0,-0.0206,1e-05,7.33587]
[1776420685341,60.0,75692.11,0.0,-0.02057,1e-05,7.32586]
[1776420690375,60.0,75693.74,0.0,-0.02056,1e-05,7.32257]
[1776420695410,60.0,75691.03,0.0,-0.02057,1e-05,7.32527]
[1776420700446,60.0,75695.29,0.0,-0.02054,1e-05,7.31785]
[1776420703467,59.99,75673.42,0.0,-0.02066,1e-05,7.35223]
[1776420708513,59.99,75677.51,0.0,-0.02064,1e-05,7.3447]
[1776420713546,59.99,75676.01,0.0,-0.02064,1e-05,7.34622]
[1776420718584,59.99,75666.35,0.0,-0.02069,1e-05,7.36069]
[1776420723625,59.99,75646.52,0.0,-0.0208,1e-05,7.39128]
[1776420728652,59.98,75652.78,0.0,-0.02076,1e-05,7.37997]
[1776420733688,59.98,75655.04,0.0,-0.02074,1e-05,7.37519]
[1776420738724,59.98,75648.72,0.0,-0.02078,1e-05,7.38416]
[1776420743758,59.98,75644.14,0.0,-0.0208,1e-05,7.39024]
[1776420748794,59.97,75644.47,0.0,-0.02079,1e-05,7.38844]
[1776420753829,59.97,75654.22,0.0,-0.02073,1e-05,7.3707]
[1776420758864,59.97,75667.45,0.0,-0.02065,1e-05,7.34857]
[1776420763899,59.97,75651.6,0.0,-0.02074,1e-05,7.37294]
[1776420768936,59.96,75658.55,0.0,-0.0207,1e-05,7.36081]
[1776420773997,59.96,75659.02,0.0,-0.02069,1e-05,7.35913]
[1776420779033,59.96,75652.89,0.0,-0.02072,1e-05,7.36792]
[1776420784069,59.96,75653.07,0.0,-0.02072,1e-05,7.36665]
[1776420789108,59.96,75652.92,0.0,-0.02071,1e-05,7.36572]
[1776420794143,59.95,75653.32,0.0,-0.02071,1e-05,7.36415]
[1776420799173,59.95,75654.79,0.0,-0.0207,1e-05,7.36087]
[1776420804209,59.95,75654.79,0.0,-0.02069,1e-05,7.35996]
[1776420809243,59.95,75657.43,0.0,-0.02068,1e-05,7.35488]
[1776420814279,59.95,75653.51,0.0,-0.02069,1e-05,7.35938]
[1776420819313,59.94,75665.43,0.0,-0.02062,1e-05,7.33954]
[1776420824354,59.94,75669.25,0.0,-0.0206,1e-05,7.3328]
[1776420829411,59.94,75678.64,0.0,-0.02055,1e-05,7.31741]
[1776420834429,59.94,75675.12,0.0,-0.02056,1e-05,7.32243]
[1776420839464,59.94,75672.98,0.0,-0.02057,1e-05,7.32534]
[1776420844498,59.94,75671.24,0.0,-0.02058,1e-05,7.32761]
[1776420849534,59.94,75673.68,0.0,-0.02057,1e-05,7.32325]
[1776420854570,59.94,75668.72,0.0,-0.02059,1e-05,7.33066]
[1776420859604,59.94,75648.7,0.0,-0.0207,1e-05,7.36194]
[1776420864639,59.93,75645.57,0.0,-0.02072,1e-05,7.36613]
[1776420869673,59.93,75644.67,0.0,-0.02072,1e-05,7.36677]
[1776420874711,59.93,75637.72,0.0,-0.02075,1e-05,7.37616]
[1776420879743,59.93,75634.26,0.0,-0.02077,1e-05,7.38081]
[1776420884779,59.93,75633.99,0.0,-0.02077,1e-05,7.38034]
[1776420889821,59.93,75639.45,0.0,-0.02074,1e-05,7.37072]
[1776420894850,59.92,75640.91,0.0,-0.02072,1e-05,7.36757]
[1776420899885,59.92,75639.76,0.0,-0.02073,1e-05,7.36862]
[1776420904922,59.92,75636.15,0.0,-0.02075,1e-05,7.37361]
[1776420909954,59.92,75638.07,0.0,-0.02073,1e-05,7.36969]
[1776420914989,59.92,75640.93,0.0,-0.02071,1e-05,7.36431]
[1776420920026,59.92,75641.87,0.0,-0.02071,1e-05,7.36205]
[1776420925062,59.91,75638.97,0.0,-0.02072,1e-05,7.36591]
[1776420930097,59.91,75639.79,0.0,-0.02071,1e-05,7.36382]
[1776420937040,59.91,75640.34,0.0,-0.0207,1e-05,7.36097]
[1776420942180,59.91,75651.09,0.0,-0.02064,1e-05,7.34306]
[1776420947216,59.91,75649.29,0.0,-0.02065,1e-05,7.34535]
[1776420952253,59.91,75653.05,0.0,-0.02063,1e-05,7.33881]
[1776420957289,59.91,75660.16,0.0,-0.02058,1e-05,7.327]
[1776420962322,59.9,75657.1,0.0,-0.0206,1e-05,7.33148]
[1776420970378,59.9,75654.14,0.0,-0.02061,1e-05,7.33554]
[1776420975413,59.9,75643.78,0.0,-0.02067,1e-05,7.35163]
[1776420980448,59.9,75643.92,0.0,-0.02067,1e-05,7.3509]
[1776420985483,59.9,75637.03,0.0,-0.02071,1e-05,7.36127]
[1776420990518,59.9,75639.42,0.0,-0.02069,1e-05,7.35683]
[1776420995553,59.9,75643.04,0.0,-0.02067,1e-05,7.34955]
[1776421000588,59.9,75645.88,0.0,-0.02065,1e-05,7.34448]
[1776421005623,59.89,75647.44,0.0,-0.02064,1e-05,7.34144]
[1776421010658,59.89,75651.15,0.0,-0.02061,1e-05,7.33501]
[1776421015698,59.89,75650.96,0.0,-0.02061,1e-05,7.33486]
[1776421020732,59.89,75651.43,0.0,-0.02061,1e-05,7.33366]
[1776421025768,59.89,75651.44,0.0,-0.02061,1e-05,7.33322]
[1776421030803,59.89,75648.88,0.0,-0.02062,1e-05,7.33684]
[1776421038858,59.89,75647.6,0.0,-0.02063,1e-05,7.33814]
[1776421043894,59.89,75647.98,0.0,-0.02062,1e-05,7.33706]
[1776421048928,59.89,75647.58,0.0,-0.02062,1e-05,7.33725]
[1776421053964,59.89,75647.01,0.0,-0.02062,1e-05,7.3368]
[1776421058999,59.88,75647.21,0.0,-0.02062,1e-05,7.33604]
[1776421065042,59.88,75646.06,0.0,-0.02062,1e-05,7.33734]
[1776421070080,59.88,75646.2,0.0,-0.02062,1e-05,7.33666]
[1776421075114,59.88,75645.99,0.0,-0.02062,1e-05,7.33655]
[1776421081155,59.88,75646.21,0.0,-0.02062,1e-05,7.33568]
[1776421087197,59.88,75646.29,0.0,-0.02062,1e-05,7.33502]
[1776421092233,59.88,75622.42,0.0,-0.02075,1e-05,7.37271]
[1776421097268,59.88,75621.3,0.0,-0.02075,1e-05,7.37369]
[1776421102303,59.88,75622.43,0.0,-0.02074,1e-05,7.37105]
[1776421107360,59.87,75658.69,0.0,-0.02054,1e-05,7.31256]
[1776421108349,59.87,75685.75,0.0,-0.02039,1e-05,7.26939]
[1776421113384,59.87,75696.11,0.0,-0.02033,1e-05,7.25241]
[1776421118418,59.87,75698.44,0.0,-0.02032,1e-05,7.24898]
[1776421123709,59.88,75717.1,0.0,-0.02021,1e-05,7.21981]
[1776421129496,59.88,75705.75,0.0,-0.02028,1e-05,7.2383]
[1776421134550,59.88,75701.3,0.0,-0.0203,1e-05,7.24558]
[1776421139585,59.88,75702.31,0.0,-0.0203,1e-05,7.24421]
[1776421144619,59.88,75697.19,0.0,-0.02033,1e-05,7.2525]
[1776421149655,59.88,75686.91,0.0,-0.02039,1e-05,7.26885]
[1776421154689,59.88,75686.56,0.0,-0.02039,1e-05,7.26942]
[1776421159724,59.88,75706.31,0.0,-0.02028,1e-05,7.2384]
[1776421165668,59.88,75714.26,0.0,-0.02024,1e-05,7.22631]
[1776421170804,59.88,75714.76,0.0,-0.02023,1e-05,7.22595]
[1776421175837,59.88,75715.68,0.0,-0.02023,1e-05,7.22401]
[1776421181879,59.88,75717.41,0.0,-0.02022,1e-05,7.22177]
[1776421186914,59.88,75716.03,0.0,-0.02023,1e-05,7.22435]
[1776421191950,59.88,75717.35,0.0,-0.02022,1e-05,7.22263]
[1776421197002,59.88,75709.66,0.0,-0.02027,1e-05,7.23511]
[1776421202023,59.89,75700.42,0.0,-0.02032,1e-05,7.24989]
[1776421207058,59.89,75697.84,0.0,-0.02033,1e-05,7.25403]
[1776421212092,59.89,75703.63,0.0,-0.0203,1e-05,7.24497]
[1776421217132,59.89,75707.27,0.0,-0.02028,1e-05,7.23937]
[1776421222166,59.89,75719.72,0.0,-0.02021,1e-05,7.22004]
[1776421227199,59.89,75721.51,0.0,-0.02021,1e-05,7.21761]
[1776421232244,59.89,75736.42,0.0,-0.02012,1e-05,7.19378]
[1776421237272,59.89,75734.31,0.0,-0.02014,1e-05,7.19771]
[1776421242307,59.89,75735.41,0.0,-0.02013,1e-05,7.19656]
[1776421247343,59.89,75734.43,0.0,-0.02014,1e-05,7.19869]
[1776421254393,59.89,75734.05,0.0,-0.02014,1e-05,7.20008]
[1776421259429,59.89,75723.94,0.0,-0.0202,1e-05,7.21652]
[1776421264464,59.9,75716.71,0.0,-0.02024,1e-05,7.22827]
[1776421269500,59.9,75716.85,0.0,-0.02024,1e-05,7.22833]
[1776421274534,59.9,75719.54,0.0,-0.02023,1e-05,7.22436]
[1776421279572,59.9,75721.41,0.0,-0.02022,1e-05,7.2217]
[1776421284606,59.9,75732.77,0.0,-0.02016,1e-05,7.20427]
[1776421289642,59.9,75733.32,0.0,-0.02016,1e-05,7.2039]
[1776421294676,59.9,75740.15,0.0,-0.02012,1e-05,7.19283]
[1776421299712,59.9,75738.21,0.0,-0.02013,1e-05,7.1965]
[1776421304748,59.9,75738.1,0.0,-0.02013,1e-05,7.19727]
[1776421309781,59.9,75741.1,0.0,-0.02012,1e-05,7.19318]
[1776421314816,59.91,75741.66,0.0,-0.02012,1e-05,7.19293]
[1776421319852,59.91,75738.62,0.0,-0.02014,1e-05,7.19834]
[1776421324888,59.91,75734.44,0.0,-0.02016,1e-05,7.2055]
[1776421331936,59.91,75732.13,0.0,-0.02018,1e-05,7.21002]
[1776421337978,59.91,75733.34,0.0,-0.02017,1e-05,7.20868]
[1776421343013,59.91,75726.3,0.0,-0.02022,1e-05,7.22145]
[1776421351069,59.92,75730.38,0.0,-0.0202,1e-05,7.21514]
[1776421356104,59.92,75728.69,0.0,-0.02021,1e-05,7.21817]
[1776421361139,59.92,75730.49,0.0,-0.0202,1e-05,7.21653]
[1776421366174,59.93,75734.88,0.0,-0.02018,1e-05,7.21217]
[1776421374231,59.93,75735.77,0.0,-0.02019,1e-05,7.21488]
[1776421380276,59.94,75721.64,0.0,-0.02028,1e-05,7.24003]
[1776421385310,59.94,75722.57,0.0,-0.02028,1e-05,7.24056]
[1776421390344,59.95,75722.89,0.0,-0.02029,1e-05,7.24181]
[1776421395379,59.95,75721.95,0.0,-0.0203,1e-05,7.24503]
[1776421400414,59.96,75722.02,0.0,-0.0203,1e-05,7.24659]
[1776421406456,59.96,75724.15,0.0,-0.0203,1e-05,7.24525]
[1776421411491,59.96,75725.74,0.0,-0.02029,1e-05,7.24386]
[1776421416527,59.97,75718.22,0.0,-0.02034,1e-05,7.25797]
[1776421421561,59.97,75722.1,0.0,-0.02033,1e-05,7.2539]
[1776421426597,59.98,75723.5,0.0,-0.02033,1e-05,7.25384]
[1776421431631,59.98,75725.37,0.0,-0.02032,1e-05,7.25303]
[1776421437580,59.99,75733.68,0.0,-0.02029,1e-05,7.24255]
[1776421442709,59.99,75730.27,0.0,-0.02031,1e-05,7.25014]
[1776421447745,60.0,75725.03,0.0,-0.02035,1e-05,7.26054]
[1776421452780,60.0,75722.2,0.0,-0.02037,1e-05,7.26705]
[1776421457816,60.0,75726.39,0.0,-0.02035,1e-05,7.26241]
[1776421462850,60.01,75726.2,0.0,-0.02036,1e-05,7.26474]
[1776421467885,60.01,75736.42,0.0,-0.02031,1e-05,7.25069]
[1776421472920,60.02,75739.11,0.0,-0.0203,1e-05,7.24773]
[1776421477959,60.02,75735.1,0.0,-0.02033,1e-05,7.2562]
[1776421482994,60.03,75729.29,0.0,-0.02037,1e-05,7.26744]
[1776421488027,60.03,75730.82,0.0,-0.02037,1e-05,7.26704]
[1776421493061,60.04,75731.34,0.0,-0.02037,1e-05,7.26822]
[1776421499103,60.04,75733.44,0.0,-0.02037,1e-05,7.26772]
[1776421504139,60.05,75735.15,0.0,-0.02037,1e-05,7.26704]
[1776421509175,60.05,75740.54,0.0,-0.02034,1e-05,7.26059]
[1776421516224,60.06,75739.23,0.0,-0.02036,1e-05,7.26556]
[1776421524280,60.06,75738.01,0.0,-0.02038,1e-05,7.27074]
[1776421529314,60.07,75737.58,0.0,-0.02039,1e-05,7.27344]
[1776421534349,60.07,75753.54,0.0,-0.0203,1e-05,7.24942]
[1776421539385,60.08,75751.06,0.0,-0.02032,1e-05,7.25552]
[1776421544421,60.08,75736.11,0.0,-0.02041,1e-05,7.2812]
[1776421549456,60.08,75728.84,0.0,-0.02046,1e-05,7.29463]
[1776421554490,60.12,75717.29,0.0,-0.02058,1e-05,7.32891]
[1776421560532,60.14,75716.4,0.0,-0.02061,1e-05,7.3394]
[1776421565567,60.14,75703.67,0.0,-0.02069,1e-05,7.36084]
[1776421570603,60.14,75689.96,0.0,-0.02077,1e-05,7.38365]
[1776421578660,60.14,75689.97,0.0,-0.02077,1e-05,7.38504]
[1776421583695,60.15,75682.42,0.0,-0.02082,1e-05,7.39792]
[1776421588730,60.15,75674.43,0.0,-0.02087,1e-05,7.41142]
[1776421593765,60.15,75671.63,0.0,-0.02088,1e-05,7.41566]
[1776421601822,60.15,75669.38,0.0,-0.0209,1e-05,7.42029]
[1776421602827,60.15,75647.76,0.0,-0.02102,1e-05,7.45513]
[1776421608782,60.16,75649.07,0.0,-0.02102,1e-05,7.45637]
[1776421613906,60.16,75645.62,0.0,-0.02105,1e-05,7.46313]
[1776421618943,60.16,75647.51,0.0,-0.02104,1e-05,7.46039]
[1776421623977,60.16,75646.82,0.0,-0.02104,1e-05,7.46184]
[1776421630018,60.16,75649.26,0.0,-0.02103,1e-05,7.45832]
[1776421635054,60.16,75649.03,0.0,-0.02103,1e-05,7.45906]
[1776421640090,60.16,75650.81,0.0,-0.02102,1e-05,7.4566]
[1776421645125,60.16,75650.65,0.0,-0.02103,1e-05,7.45729]
[1776421650160,60.17,75650.84,0.0,-0.02103,1e-05,7.45743]
[1776421655195,60.17,75651.33,0.0,-0.02102,1e-05,7.45618]
[1776421660230,60.17,75647.59,0.0,-0.02105,1e-05,7.46262]
[1776421665265,60.17,75648.56,0.0,-0.02104,1e-05,7.46147]
[1776421670300,60.17,75651.42,0.0,-0.02103,1e-05,7.4573]
[1776421675335,60.17,75643.4,0.0,-0.02107,1e-05,7.47067]
[1776421680370,60.17,75626.11,0.0,-0.02117,1e-05,7.4988]
[1776421685406,60.17,75627.25,0.0,-0.02117,1e-05,7.49702]
[1776421690441,60.17,75623.53,0.0,-0.02119,1e-05,7.50305]
[1776421695475,60.17,75604.37,0.0,-0.0213,1e-05,7.53389]
[1776421700511,60.17,75592.41,0.0,-0.02137,1e-05,7.5529]
[1776421705549,60.17,75591.47,0.0,-0.02137,1e-05,7.55398]
[1776421710583,60.17,75596.74,0.0,-0.02134,1e-05,7.545]
[1776421714772,60.17,75548.85,0.0,-0.02161,1e-05,7.62182]
[1776421716654,60.17,75452.29,0.0,-0.02218,1e-05,7.78111]
[1776421717652,60.15,75338.92,0.0,-0.02284,1e-05,7.962]
[1776421722689,60.11,75336.3,0.0,-0.02278,1e-05,7.94659]
[1776421723695,60.11,75303.86,0.0,-0.02298,1e-05,8.0004]
[1776421728732,60.09,75303.11,0.0,-0.02296,1e-05,7.99495]
[1776421733768,60.08,75300.16,0.0,-0.02296,1e-05,7.99454]
[1776421735785,60.07,75327.85,0.0,-0.02278,1e-05,7.94424]
[1776421736797,60.07,75360.8,0.0,-0.02258,1e-05,7.8877]
[1776421737807,60.07,75382.41,0.0,-0.02244,1e-05,7.84983]
[1776421740822,60.07,75405.02,0.0,-0.0223,1e-05,7.81058]
[1776421745854,60.06,75407.45,0.0,-0.02227,1e-05,7.80257]
[1776421750890,60.05,75403.23,0.0,-0.02228,1e-05,7.80629]
[1776421755926,60.05,75408.68,0.0,-0.02224,1e-05,7.79457]
[1776421760961,60.04,75411.71,0.0,-0.02221,1e-05,7.78639]
[1776421765997,60.03,75420.51,0.0,-0.02215,1e-05,7.76867]
[1776421771032,60.03,75418.81,0.0,-0.02215,1e-05,7.76754]
[1776421776066,60.02,75436.64,0.0,-0.02203,1e-05,7.73449]
[1776421781101,60.02,75435.39,0.0,-0.02203,1e-05,7.73389]
[1776421786136,60.01,75426.72,0.0,-0.02207,1e-05,7.74557]
[1776421791171,60.01,75448.11,0.0,-0.02194,1e-05,7.70745]
[1776421796206,60.0,75451.87,0.0,-0.02191,1e-05,7.69886]
[1776421799249,60.0,75329.62,0.0,-0.02264,1e-05,7.90236]
[1776421800245,60.0,75276.52,0.0,-0.02296,1e-05,7.99245]
[1776421805272,59.98,75286.78,0.0,-0.02287,1e-05,7.96702]
[1776421810320,59.97,75267.34,0.0,-0.02297,1e-05,7.99342]
[1776421815359,59.96,75268.24,0.0,-0.02294,1e-05,7.9852]
[1776421820392,59.94,75261.98,0.0,-0.02296,1e-05,7.98973]
[1776421825414,59.93,75266.58,0.0,-0.02291,1e-05,7.97663]
[1776421830452,59.92,75307.71,0.0,-0.02265,1e-05,7.90269]
[1776421833472,59.92,75326.13,0.0,-0.02252,1e-05,7.86608]
[1776421838508,59.91,75334.19,0.0,-0.02245,1e-05,7.84875]
[1776421843542,59.9,75348.26,0.0,-0.02236,1e-05,7.82148]
[1776421848579,59.89,75357.58,0.0,-0.02229,1e-05,7.80255]
[1776421852612,59.89,75314.31,0.0,-0.02255,1e-05,7.87403]
[1776421853618,59.89,75280.58,0.0,-0.02275,1e-05,7.92987]
[1776421857646,59.88,75258.84,0.0,-0.02287,1e-05,7.96228]
[1776421862682,59.86,75243.41,0.0,-0.02294,1e-05,7.98094]
[1776421867725,59.85,75221.53,0.0,-0.02305,1e-05,8.01308]
[1776421870750,59.85,75181.57,0.0,-0.02329,1e-05,8.07842]
[1776421872777,59.84,75156.71,0.0,-0.02344,1e-05,8.11969]
[1776421877805,59.84,75151.31,0.0,-0.02346,1e-05,8.12548]
[1776421882844,59.78,75145.31,0.0,-0.0234,1e-05,8.10473]
[1776421883876,59.77,75179.46,0.0,-0.02318,1e-05,8.04462]
[1776421885867,59.77,75217.22,0.0,-0.02294,1e-05,7.97936]
[1776421890905,59.77,75209.67,0.0,-0.02298,1e-05,7.9902]
[1776421896025,59.76,75225.83,0.0,-0.02287,1e-05,7.95991]
[1776421896148,59.76,75246.69,0.0,-0.02274,1e-05,7.92361]
[1776421901978,59.76,75244.88,0.0,-0.02275,1e-05,7.92503]
[1776421905015,59.76,75213.75,0.0,-0.02293,1e-05,7.97716]
[1776421909037,59.75,75190.02,0.0,-0.02308,1e-05,8.01621]
[1776421914071,59.75,75209.42,0.0,-0.02295,1e-05,7.98022]
[1776421917095,59.75,75229.9,0.0,-0.02282,1e-05,7.94406]
[1776421922129,59.74,75226.46,0.0,-0.02283,1e-05,7.94818]
[1776421927161,59.74,75238.68,0.0,-0.02275,1e-05,7.92564]
[1776421932202,59.74,75246.42,0.0,-0.0227,1e-05,7.91095]
[1776421937231,59.73,75247.12,0.0,-0.02269,1e-05,7.90832]
[1776421942268,59.73,75241.78,0.0,-0.02272,1e-05,7.91596]
[1776421947309,59.73,75258.43,0.0,-0.02261,1e-05,7.88635]
[1776421952349,59.72,75261.1,0.0,-0.02258,1e-05,7.8791]
[1776421957385,59.72,75258.08,0.0,-0.02259,1e-05,7.88163]
[1776421961416,59.71,75224.28,0.0,-0.02279,1e-05,7.93552]
[1776421966450,59.71,75238.08,0.0,-0.02269,1e-05,7.9084]
[1776421971485,59.7,75246.4,0.0,-0.02263,1e-05,7.89098]
[1776421976520,59.69,75263.88,0.0,-0.02251,1e-05,7.85785]
[1776421981555,59.68,75263.97,0.0,-0.0225,1e-05,7.85421]
[1776421986591,59.68,75265.24,0.0,-0.02248,1e-05,7.84855]
[1776421991625,59.67,75271.11,0.0,-0.02243,1e-05,7.83531]
[1776421996661,59.66,75255.52,0.0,-0.02252,1e-05,7.85829]
[1776422001696,59.66,75275.71,0.0,-0.02238,1e-05,7.82081]
[1776422006732,59.65,75289.62,0.0,-0.02229,1e-05,7.79428]
[1776422007867,59.65,75263.22,0.0,-0.02244,1e-05,7.83821]
[1776422013783,59.64,75255.89,0.0,-0.02247,1e-05,7.84554]
[1776422015801,59.64,75277.27,0.0,-0.02234,1e-05,7.80815]
[1776422020833,59.63,75291.55,0.0,-0.02224,1e-05,7.78122]
[1776422025868,59.63,75294.08,0.0,-0.02222,1e-05,7.77418]
[1776422030903,59.62,75299.52,0.0,-0.02218,1e-05,7.7623]
[1776422035940,59.62,75311.53,0.0,-0.02209,1e-05,7.73959]
[1776422040977,59.61,75307.09,0.0,-0.02211,1e-05,7.74441]
[1776422046009,59.61,75319.46,0.0,-0.02203,1e-05,7.72119]
[1776422051045,59.6,75318.9,0.0,-0.02202,1e-05,7.71974]
[1776422056080,59.6,75320.8,0.0,-0.02201,1e-05,7.71423]
[1776422061115,59.59,75328.08,0.0,-0.02195,1e-05,7.69983]
[1776422066153,59.59,75334.64,0.0,-0.02191,1e-05,7.68679]
[1776422071189,59.58,75344.13,0.0,-0.02184,1e-05,7.66805]
[1776422076222,59.58,75358.64,0.0,-0.02175,1e-05,7.64218]
[1776422081258,59.58,75354.3,0.0,-0.02177,1e-05,7.64788]
[1776422086294,59.57,75357.07,0.0,-0.02175,1e-05,7.64163]
[1776422091329,59.57,75370.15,0.0,-0.02167,1e-05,7.61844]
[1776422096364,59.57,75370.8,0.0,-0.02166,1e-05,7.616]
[1776422099385,59.57,75337.12,0.0,-0.02185,1e-05,7.67103]
[1776422104420,59.56,75340.75,0.0,-0.02183,1e-05,7.6631]
[1776422109456,59.56,75354.8,0.0,-0.02174,1e-05,7.63785]
[1776422114490,59.56,75367.78,0.0,-0.02166,1e-05,7.61499]
[1776422119525,59.55,75378.21,0.0,-0.02159,1e-05,7.59655]
[1776422124561,59.55,75381.22,0.0,-0.02157,1e-05,7.59059]
[1776422129598,59.55,75377.51,0.0,-0.02159,1e-05,7.59566]
[1776422134632,59.55,75388.02,0.0,-0.02152,1e-05,7.5764]
[1776422139687,59.55,75381.65,0.0,-0.02155,1e-05,7.58602]
[1776422144723,59.54,75375.3,0.0,-0.02159,1e-05,7.59554]
[1776422149757,59.54,75384.62,0.0,-0.02153,1e-05,7.57921]
[1776422154793,59.54,75386.2,0.0,-0.02152,1e-05,7.57575]
[1776422159828,59.54,75389.24,0.0,-0.0215,1e-05,7.56995]
[1776422164863,59.54,75391.57,0.0,-0.02148,1e-05,7.56543]
[1776422169899,59.54,75380.07,0.0,-0.02155,1e-05,7.58363]
[1776422174932,59.53,75382.41,0.0,-0.02153,1e-05,7.57888]
[1776422179967,59.53,75379.67,0.0,-0.02154,1e-05,7.58251]
[1776422185002,59.53,75376.28,0.0,-0.02156,1e-05,7.58715]
[1776422190037,59.53,75384.34,0.0,-0.02151,1e-05,7.57291]
[1776422195101,59.53,75301.53,0.0,-0.02199,1e-05,7.70859]
[1776422200119,59.52,75295.66,0.0,-0.02202,1e-05,7.71528]
[1776422205155,59.51,75312.56,0.0,-0.02191,1e-05,7.68331]
[1776422210191,59.51,75318.07,0.0,-0.02186,1e-05,7.67135]
[1776422216231,59.5,75320.74,0.0,-0.02184,1e-05,7.6637]
[1776422221268,59.5,75322.24,0.0,-0.02182,1e-05,7.65996]
[1776422226303,59.5,75323.15,0.0,-0.02181,1e-05,7.65719]
[1776422231338,59.49,75329.81,0.0,-0.02177,1e-05,7.64491]
[1776422236372,59.49,75331.26,0.0,-0.02176,1e-05,7.64135]
[1776422241419,59.49,75332.89,0.0,-0.02174,1e-05,7.63751]
[1776422245444,59.49,75292.84,0.0,-0.02198,1e-05,7.70345]
[1776422250474,59.48,75286.05,0.0,-0.02201,1e-05,7.7125]
[1776422255509,59.48,75293.08,0.0,-0.02196,1e-05,7.69753]
[1776422260546,59.47,75296.72,0.0,-0.02193,1e-05,7.68949]
[1776422265579,59.47,75286.31,0.0,-0.02199,1e-05,7.70523]
[1776422270615,59.47,75281.93,0.0,-0.02201,1e-05,7.71085]
[1776422275650,59.46,75282.06,0.0,-0.022,1e-05,7.7089]
[1776422280685,59.46,75287.56,0.0,-0.02196,1e-05,7.69806]
[1776422285720,59.46,75289.18,0.0,-0.02195,1e-05,7.69382]
[1776422290755,59.45,75285.25,0.0,-0.02197,1e-05,7.69893]
[1776422295790,59.45,75283.03,0.0,-0.02198,1e-05,7.7012]
[1776422300827,59.45,75279.64,0.0,-0.02199,1e-05,7.70546]
[1776422305860,59.44,75275.15,0.0,-0.02201,1e-05,7.71156]
[1776422310896,59.44,75274.01,0.0,-0.02202,1e-05,7.71205]
[1776422315931,59.44,75274.43,0.0,-0.02201,1e-05,7.70902]
[1776422320968,59.44,75272.99,0.0,-0.02201,1e-05,7.71007]
[1776422326003,59.43,75273.78,0.0,-0.022,1e-05,7.70739]
[1776422331043,59.43,75268.17,0.0,-0.02203,1e-05,7.7154]
[1776422336078,59.43,75261.03,0.0,-0.02207,1e-05,7.72595]
[1776422341113,59.42,75258.22,0.0,-0.02208,1e-05,7.72918]
[1776422346149,59.42,75237.76,0.0,-0.0222,1e-05,7.76202]
[1776422350178,59.42,75208.39,0.0,-0.02237,1e-05,7.81016]
[1776422355213,59.42,75222.25,0.0,-0.02229,1e-05,7.78657]
[1776422360248,59.42,75223.2,0.0,-0.02228,1e-05,7.78498]
[1776422364277,59.42,75247.4,0.0,-0.02214,1e-05,7.74427]
[1776422369312,59.42,75258.03,0.0,-0.02207,1e-05,7.72665]
[1776422374347,59.42,75259.46,0.0,-0.02206,1e-05,7.72367]
[1776422379382,59.42,75248.11,0.0,-0.02213,1e-05,7.74319]
[1776422384416,59.42,75236.99,0.0,-0.0222,1e-05,7.76225]
[1776422389452,59.42,75231.86,0.0,-0.02223,1e-05,7.77106]
[1776422394489,59.42,75225.29,0.0,-0.02227,1e-05,7.78224]
[1776422399524,59.42,75229.71,0.0,-0.02225,1e-05,7.77478]
[1776422404564,59.42,75250.77,0.0,-0.02212,1e-05,7.73947]
[1776422409595,59.42,75261.55,0.0,-0.02206,1e-05,7.72189]
[1776422414629,59.42,75261.48,0.0,-0.02206,1e-05,7.72259]
[1776422419664,59.43,75266.54,0.0,-0.02203,1e-05,7.71471]
[1776422424699,59.43,75264.5,0.0,-0.02204,1e-05,7.71884]
[1776422429735,59.43,75262.48,0.0,-0.02206,1e-05,7.7229]
[1776422434769,59.43,75262.03,0.0,-0.02206,1e-05,7.72352]
[1776422439805,59.43,75254.31,0.0,-0.02211,1e-05,7.73709]
[1776422444841,59.43,75255.03,0.0,-0.02211,1e-05,7.73637]
[1776422449876,59.43,75239.28,0.0,-0.0222,1e-05,7.76332]
[1776422454911,59.43,75238.17,0.0,-0.02221,1e-05,7.76547]
[1776422459945,59.43,75230.74,0.0,-0.02226,1e-05,7.77824]
[1776422464997,59.43,75238.31,0.0,-0.02221,1e-05,7.7656]
[1776422470016,59.43,75241.94,0.0,-0.02219,1e-05,7.75973]
[1776422475069,59.44,75245.21,0.0,-0.02217,1e-05,7.75452]
[1776422480086,59.44,75249.0,0.0,-0.02215,1e-05,7.74847]
[1776422485120,59.44,75251.55,0.0,-0.02214,1e-05,7.74461]
[1776422490155,59.44,75254.02,0.0,-0.02212,1e-05,7.74088]
[1776422495190,59.44,75256.88,0.0,-0.0221,1e-05,7.73563]
[1776422500230,59.44,75260.43,0.0,-0.02209,1e-05,7.73021]
[1776422505262,59.44,75271.31,0.0,-0.02202,1e-05,7.71266]
[1776422510298,59.44,75280.03,0.0,-0.02197,1e-05,7.6984]
[1776422515355,59.44,75287.43,0.0,-0.02192,1e-05,7.6849]
[1776422520368,59.44,75287.65,0.0,-0.02192,1e-05,7.68348]
[1776422525402,59.44,75283.08,0.0,-0.02194,1e-05,7.69008]
[1776422530461,59.43,75285.26,0.0,-0.02193,1e-05,7.68535]
[1776422535472,59.43,75289.91,0.0,-0.02189,1e-05,7.67651]
[1776422540507,59.43,75293.82,0.0,-0.02187,1e-05,7.66896]
[1776422545543,59.43,75297.79,0.0,-0.02184,1e-05,7.66142]
[1776422550578,59.43,75307.47,0.0,-0.02178,1e-05,7.64449]
[1776422555613,59.42,75308.1,0.0,-0.02177,1e-05,7.64183]
[1776422560647,59.42,75309.05,0.0,-0.02176,1e-05,7.63957]
[1776422565682,59.42,75313.84,0.0,-0.02173,1e-05,7.631]
[1776422570719,59.42,75311.03,0.0,-0.02175,1e-05,7.63507]
[1776422575753,59.42,75318.79,0.0,-0.0217,1e-05,7.62161]
[1776422580792,59.42,75283.69,0.0,-0.02191,1e-05,7.67964]
[1776422582804,59.42,75227.58,0.0,-0.02224,1e-05,7.77311]
[1776422588038,59.41,75233.85,0.0,-0.0222,1e-05,7.76101]
[1776422593888,59.41,75248.96,0.0,-0.0221,1e-05,7.73332]
[1776422598922,59.41,75247.69,0.0,-0.0221,1e-05,7.73383]
[1776422603959,59.4,75230.35,0.0,-0.0222,1e-05,7.76127]
[1776422608993,59.4,75229.59,0.0,-0.0222,1e-05,7.76065]
[1776422614028,59.39,75228.26,0.0,-0.0222,1e-05,7.76]
[1776422619063,59.39,75235.9,0.0,-0.02215,1e-05,7.7453]
[1776422624099,59.39,75224.1,0.0,-0.02221,1e-05,7.76377]
[1776422626115,59.39,75200.69,0.0,-0.02236,1e-05,7.8034]
[1776422631151,59.39,75204.64,0.0,-0.02233,1e-05,7.79657]
[1776422636188,59.39,75197.21,0.0,-0.02238,1e-05,7.80906]
[1776422641220,59.39,75199.93,0.0,-0.02236,1e-05,7.80422]
[1776422646264,59.39,75207.47,0.0,-0.02231,1e-05,7.79141]
[1776422651290,59.39,75193.64,0.0,-0.0224,1e-05,7.81478]
[1776422656328,59.39,75200.34,0.0,-0.02236,1e-05,7.80319]
[1776422661360,59.39,75195.06,0.0,-0.02239,1e-05,7.81201]
[1776422666396,59.39,75196.82,0.0,-0.02238,1e-05,7.80888]
[1776422671430,59.39,75196.79,0.0,-0.02237,1e-05,7.80787]
[1776422676466,59.39,75197.71,0.0,-0.02237,1e-05,7.80618]
[1776422681512,59.39,75218.21,0.0,-0.02224,1e-05,7.77155]
[1776422686542,59.39,75223.0,0.0,-0.02221,1e-05,7.76371]
[1776422691577,59.39,75224.81,0.0,-0.0222,1e-05,7.76102]
[1776422696633,59.39,75211.36,0.0,-0.02229,1e-05,7.78417]
[1776422701664,59.39,75215.18,0.0,-0.02226,1e-05,7.7779]
[1776422706696,59.39,75215.46,0.0,-0.02226,1e-05,7.77766]
[1776422711732,59.39,75212.32,0.0,-0.02228,1e-05,7.78314]
[1776422716766,59.39,75217.15,0.0,-0.02225,1e-05,7.77518]
[1776422721801,59.39,75220.91,0.0,-0.02223,1e-05,7.76907]
[1776422726836,59.39,75221.09,0.0,-0.02223,1e-05,7.76908]
[1776422731871,59.39,75223.98,0.0,-0.02221,1e-05,7.7636]
[1776422736906,59.39,75223.46,0.0,-0.02222,1e-05,7.76484]
[1776422741941,59.39,75217.76,0.0,-0.02225,1e-05,7.77475]
[1776422746977,59.39,75208.14,0.0,-0.02231,1e-05,7.79126]
[1776422750011,59.39,75182.93,0.0,-0.02247,1e-05,7.83405]
[1776422755090,59.39,75183.38,0.0,-0.02246,1e-05,7.83301]
[1776422760138,59.39,75179.95,0.0,-0.02248,1e-05,7.8386]
[1776422762099,59.39,75135.07,0.0,-0.02276,1e-05,7.91469]
[1776422767132,59.39,75146.84,0.0,-0.02268,1e-05,7.89376]
[1776422772167,59.39,75148.96,0.0,-0.02267,1e-05,7.88923]
[1776422777203,59.39,75153.46,0.0,-0.02264,1e-05,7.88082]
[1776422782237,59.38,75158.7,0.0,-0.0226,1e-05,7.87127]
[1776422787273,59.38,75160.25,0.0,-0.02259,1e-05,7.86803]
[1776422792309,59.38,75171.36,0.0,-0.02252,1e-05,7.84776]
[1776422797343,59.38,75192.46,0.0,-0.02239,1e-05,7.81173]
[1776422802378,59.38,75209.73,0.0,-0.02228,1e-05,7.78263]
[1776422807413,59.38,75210.47,0.0,-0.02228,1e-05,7.78162]
[1776422812448,59.38,75211.27,0.0,-0.02228,1e-05,7.78052]
[1776422817483,59.38,75211.83,0.0,-0.02227,1e-05,7.77982]
[1776422820504,59.38,75184.75,0.0,-0.02244,1e-05,7.82581]
[1776422825540,59.38,75190.55,0.0,-0.0224,1e-05,7.8158]
[1776422830574,59.38,75197.04,0.0,-0.02236,1e-05,7.80477]
[1776422835649,59.38,75195.05,0.0,-0.02238,1e-05,7.80817]
[1776422841651,59.38,75198.69,0.0,-0.02235,1e-05,7.80117]
[1776422845719,59.38,75219.09,0.0,-0.02222,1e-05,7.76474]
[1776422851722,59.38,75237.14,0.0,-0.0221,1e-05,7.73157]
[1776422856757,59.37,75244.99,0.0,-0.02205,1e-05,7.71703]
[1776422861794,59.37,75264.18,0.0,-0.02193,1e-05,7.68364]
[1776422866828,59.37,75273.57,0.0,-0.02187,1e-05,7.66702]
[1776422871863,59.37,75278.92,0.0,-0.02184,1e-05,7.65723]
[1776422876899,59.36,75272.27,0.0,-0.02187,1e-05,7.66749]
[1776422881933,59.36,75266.53,0.0,-0.0219,1e-05,7.67606]
[1776422886969,59.36,75261.0,0.0,-0.02193,1e-05,7.68425]
[1776422892008,59.36,75270.25,0.0,-0.02187,1e-05,7.66769]
[1776422897041,59.36,75272.12,0.0,-0.02186,1e-05,7.66358]
[1776422902074,59.35,75275.71,0.0,-0.02184,1e-05,7.65665]
[1776422907114,59.35,75275.39,0.0,-0.02183,1e-05,7.65623]
[1776422912144,59.35,75276.0,0.0,-0.02182,1e-05,7.65335]
[1776422917179,59.35,75267.87,0.0,-0.02187,1e-05,7.66593]
[1776422922214,59.35,75263.23,0.0,-0.02189,1e-05,7.67259]
[1776422927250,59.34,75264.17,0.0,-0.02188,1e-05,7.66991]
[1776422932284,59.34,75277.35,0.0,-0.0218,1e-05,7.64694]
[1776422937319,59.34,75287.49,0.0,-0.02174,1e-05,7.62927]
[1776422942353,59.34,75286.92,0.0,-0.02174,1e-05,7.62965]
[1776422947389,59.34,75280.49,0.0,-0.02178,1e-05,7.63963]
[1776422952424,59.34,75280.55,0.0,-0.02177,1e-05,7.63884]
[1776422957460,59.34,75274.91,0.0,-0.02181,1e-05,7.64754]
[1776422958468,59.33,75252.22,0.0,-0.02194,1e-05,7.68528]
[1776422963504,59.33,75254.32,0.0,-0.02192,1e-05,7.68063]
[1776422968538,59.33,75256.9,0.0,-0.02191,1e-05,7.67522]
[1776422973573,59.33,75264.31,0.0,-0.02185,1e-05,7.66088]
[1776422978609,59.33,75267.06,0.0,-0.02184,1e-05,7.6553]
[1776422983646,59.32,75276.83,0.0,-0.02177,1e-05,7.63808]
[1776422989687,59.32,75281.89,0.0,-0.02174,1e-05,7.62875]
[1776422994723,59.32,75286.21,0.0,-0.02171,1e-05,7.62085]
[1776422999758,59.32,75288.49,0.0,-0.0217,1e-05,7.61643]
[1776423004793,59.32,75292.56,0.0,-0.02167,1e-05,7.60911]
[1776423010834,59.32,75287.1,0.0,-0.0217,1e-05,7.6176]
[1776423015869,59.32,75266.17,0.0,-0.02182,1e-05,7.65187]
[1776423020904,59.31,75268.21,0.0,-0.02181,1e-05,7.64769]
[1776423025945,59.31,75259.06,0.0,-0.02186,1e-05,7.66222]
[1776423031984,59.31,75250.92,0.0,-0.0219,1e-05,7.6738]
[1776423037019,59.31,75242.08,0.0,-0.02195,1e-05,7.68752]
[1776423042053,59.31,75244.63,0.0,-0.02193,1e-05,7.68223]
[1776423047140,59.3,75249.02,0.0,-0.0219,1e-05,7.67364]
[1776423053131,59.3,75250.28,0.0,-0.02189,1e-05,7.67042]
[1776423058165,59.3,75258.74,0.0,-0.02184,1e-05,7.6554]
[1776423063205,59.3,75260.91,0.0,-0.02182,1e-05,7.65105]
[1776423068240,59.3,75261.32,0.0,-0.02182,1e-05,7.64966]
[1776423073275,59.3,75263.81,0.0,-0.0218,1e-05,7.64484]
[1776423078312,59.29,75262.78,0.0,-0.02181,1e-05,7.64591]
[1776423083345,59.29,75267.99,0.0,-0.02177,1e-05,7.63663]
[1776423088380,59.29,75265.35,0.0,-0.02179,1e-05,7.64044]
[1776423093415,59.29,75267.8,0.0,-0.02177,1e-05,7.63485]
[1776423098452,59.29,75268.06,0.0,-0.02176,1e-05,7.63388]
[1776423103486,59.29,75267.47,0.0,-0.02177,1e-05,7.63432]
[1776423108520,59.29,75272.79,0.0,-0.02173,1e-05,7.62495]
[1776423113556,59.29,75268.41,0.0,-0.02176,1e-05,7.63178]
[1776423118590,59.29,75270.91,0.0,-0.02174,1e-05,7.62708]
[1776423123625,59.28,75270.39,0.0,-0.02174,1e-05,7.62744]
[1776423128664,59.28,75258.75,0.0,-0.02181,1e-05,7.64626]
[1776423133696,59.28,75253.97,0.0,-0.02183,1e-05,7.65348]
[1776423139739,59.28,75257.33,0.0,-0.02181,1e-05,7.64688]
[1776423145781,59.28,75258.78,0.0,-0.0218,1e-05,7.64346]
[1776423150817,59.28,75259.46,0.0,-0.02179,1e-05,7.64149]
[1776423155852,59.27,75259.35,0.0,-0.02179,1e-05,7.63991]
[1776423160886,59.27,75261.8,0.0,-0.02177,1e-05,7.635]
[1776423165921,59.27,75263.36,0.0,-0.02176,1e-05,7.6316]
[1776423170956,59.27,75268.1,0.0,-0.02173,1e-05,7.62294]
[1776423175992,59.27,75269.52,0.0,-0.02172,1e-05,7.61987]
[1776423181030,59.27,75276.88,0.0,-0.02167,1e-05,7.60697]
[1776423186065,59.27,75285.59,0.0,-0.02162,1e-05,7.59196]
[1776423191101,59.27,75286.72,0.0,-0.02161,1e-05,7.58968]
[1776423196136,59.26,75288.7,0.0,-0.0216,1e-05,7.58601]
[1776423201172,59.26,75290.14,0.0,-0.02159,1e-05,7.5833]
[1776423206206,59.26,75290.75,0.0,-0.02158,1e-05,7.58197]
[1776423211240,59.26,75301.21,0.0,-0.02152,1e-05,7.56351]
[1776423216275,59.26,75308.65,0.0,-0.02147,1e-05,7.55111]
[1776423221310,59.26,75308.77,0.0,-0.02147,1e-05,7.55092]
[1776423226346,59.26,75308.55,0.0,-0.02147,1e-05,7.5513]
[1776423231381,59.26,75307.79,0.0,-0.02148,1e-05,7.55259]
[1776423236416,59.26,75311.3,0.0,-0.02146,1e-05,7.54683]
[1776423241451,59.26,75310.64,0.0,-0.02146,1e-05,7.54797]
[1776423246487,59.26,75316.44,0.0,-0.02143,1e-05,7.53844]
[1776423251521,59.26,75316.8,0.0,-0.02143,1e-05,7.53795]
[1776423257563,59.26,75316.54,0.0,-0.02143,1e-05,7.5385]
[1776423262598,59.26,75318.1,0.0,-0.02142,1e-05,7.53602]
[1776423267679,59.26,75317.98,0.0,-0.02142,1e-05,7.53633]
[1776423273680,59.26,75316.17,0.0,-0.02143,1e-05,7.53849]
[1776423278710,59.26,75314.45,0.0,-0.02144,1e-05,7.54135]
[1776423283745,59.26,75316.54,0.0,-0.02143,1e-05,7.53793]
[1776423288783,59.26,75317.22,0.0,-0.02142,1e-05,7.53684]
[1776423293818,59.26,75318.82,0.0,-0.02141,1e-05,7.53424]
[1776423298853,59.26,75316.78,0.0,-0.02142,1e-05,7.53765]
[1776423305902,59.26,75315.81,0.0,-0.02143,1e-05,7.53923]
[1776423310937,59.26,75318.46,0.0,-0.02141,1e-05,7.53484]
[1776423315972,59.26,75318.65,0.0,-0.02141,1e-05,7.53452]
[1776423321007,59.26,75319.6,0.0,-0.02141,1e-05,7.53296]
[1776423326043,59.26,75323.14,0.0,-0.02139,1e-05,7.52716]
[1776423331077,59.26,75323.17,0.0,-0.02139,1e-05,7.52627]
[1776423337120,59.27,75323.61,0.0,-0.02138,1e-05,7.52564]
[1776423342155,59.27,75326.57,0.0,-0.02137,1e-05,7.52088]
[1776423347189,59.27,75326.71,0.0,-0.02137,1e-05,7.52081]
[1776423352227,59.27,75326.64,0.0,-0.02137,1e-05,7.52108]
[1776423358272,59.27,75332.41,0.0,-0.02133,1e-05,7.51181]
[1776423363307,59.27,75334.11,0.0,-0.02132,1e-05,7.50925]
[1776423368383,59.27,75328.49,0.0,-0.02136,1e-05,7.51882]
[1776423374385,59.27,75311.62,0.0,-0.02146,1e-05,7.5468]
[1776423379419,59.27,75301.7,0.0,-0.02152,1e-05,7.56308]
[1776423384454,59.27,75300.35,0.0,-0.02152,1e-05,7.56508]
[1776423389489,59.27,75303.7,0.0,-0.0215,1e-05,7.55929]
[1776423394524,59.27,75304.78,0.0,-0.02149,1e-05,7.55638]
[1776423399561,59.27,75306.26,0.0,-0.02148,1e-05,7.55376]
[1776423404595,59.27,75308.83,0.0,-0.02147,1e-05,7.54937]
[1776423409630,59.27,75310.77,0.0,-0.02146,1e-05,7.54606]
[1776423414665,59.27,75313.45,0.0,-0.02144,1e-05,7.54162]
[1776423419700,59.27,75314.11,0.0,-0.02144,1e-05,7.54054]
[1776423424735,59.27,75313.31,0.0,-0.02144,1e-05,7.54186]
[1776423429770,59.26,75297.06,0.0,-0.02154,1e-05,7.56849]
[1776423434806,59.26,75292.24,0.0,-0.02156,1e-05,7.57616]
[1776423439843,59.26,75280.31,0.0,-0.02163,1e-05,7.59549]
[1776423444880,59.26,75276.7,0.0,-0.02165,1e-05,7.60096]
[1776423449913,59.26,75281.11,0.0,-0.02162,1e-05,7.59311]
[1776423454948,59.26,75282.15,0.0,-0.02161,1e-05,7.59]
[1776423461998,59.26,75283.11,0.0,-0.02161,1e-05,7.58779]
[1776423469046,59.26,75283.38,0.0,-0.0216,1e-05,7.58676]
[1776423474081,59.26,75295.64,0.0,-0.02153,1e-05,7.56606]
[1776423479116,59.26,75295.73,0.0,-0.02153,1e-05,7.56574]
[1776423484152,59.26,75292.11,0.0,-0.02155,1e-05,7.57155]
[1776423489187,59.26,75291.84,0.0,-0.02155,1e-05,7.5718]
[1776423494222,59.26,75289.62,0.0,-0.02156,1e-05,7.57529]
[1776423499260,59.25,75289.58,0.0,-0.02156,1e-05,7.57516]
[1776423504294,59.25,75294.72,0.0,-0.02153,1e-05,7.5665]
[1776423509382,59.25,75299.53,0.0,-0.0215,1e-05,7.55848]
[1776423515371,59.25,75302.04,0.0,-0.02149,1e-05,7.55344]
[1776423520407,59.25,75304.18,0.0,-0.02147,1e-05,7.54997]
[1776423525442,59.26,75310.84,0.0,-0.02143,1e-05,7.53906]
[1776423531483,59.26,75315.7,0.0,-0.02141,1e-05,7.53134]
[1776423536518,59.26,75317.89,0.0,-0.02139,1e-05,7.528]
[1776423542560,59.26,75317.4,0.0,-0.0214,1e-05,7.52916]
[1776423547596,59.26,75317.81,0.0,-0.0214,1e-05,7.52877]
[1776423552630,59.26,75318.85,0.0,-0.02139,1e-05,7.52736]
[1776423557722,59.26,75321.06,0.0,-0.02138,1e-05,7.52404]
[1776423563707,59.26,75313.18,0.0,-0.02143,1e-05,7.53743]
[1776423568742,59.26,75314.58,0.0,-0.02142,1e-05,7.53538]
[1776423573777,59.26,75319.57,0.0,-0.02139,1e-05,7.52654]
[1776423578813,59.26,75304.83,0.0,-0.02148,1e-05,7.55114]
[1776423583847,59.26,75304.2,0.0,-0.02148,1e-05,7.55228]
[1776423589889,59.26,75305.76,0.0,-0.02147,1e-05,7.54979]
[1776423594923,59.26,75305.25,0.0,-0.02148,1e-05,7.5507]
[1776423600966,59.26,75304.52,0.0,-0.02148,1e-05,7.55195]
[1776423606001,59.26,75290.51,0.0,-0.02156,1e-05,7.57508]
[1776423611036,59.26,75289.04,0.0,-0.02157,1e-05,7.57731]
[1776423616071,59.26,75295.47,0.0,-0.02153,1e-05,7.5665]
[1776423621109,59.26,75296.02,0.0,-0.02153,1e-05,7.56549]
[1776423626141,59.26,75294.53,0.0,-0.02154,1e-05,7.56788]
[1776423631180,59.26,75290.55,0.0,-0.02156,1e-05,7.57341]
[1776423636217,59.26,75272.3,0.0,-0.02167,1e-05,7.60338]
[1776423641254,59.26,75280.63,0.0,-0.02161,1e-05,7.58917]
[1776423646293,59.26,75280.2,0.0,-0.02162,1e-05,7.58958]
[1776423651326,59.26,75278.66,0.0,-0.02162,1e-05,7.59184]
[1776423656357,59.26,75299.61,0.0,-0.0215,1e-05,7.55682]
[1776423661394,59.26,75305.84,0.0,-0.02146,1e-05,7.54659]
[1776423666431,59.26,75290.93,0.0,-0.02155,1e-05,7.5713]
[1776423671465,59.26,75293.16,0.0,-0.02154,1e-05,7.56749]
[1776423676501,59.26,75299.44,0.0,-0.0215,1e-05,7.55703]
[1776423681542,59.26,75312.0,0.0,-0.02143,1e-05,7.53625]
[1776423686572,59.26,75314.64,0.0,-0.02141,1e-05,7.53204]
[1776423691608,59.26,75310.69,0.0,-0.02143,1e-05,7.53782]
[1776423696646,59.26,75295.58,0.0,-0.02152,1e-05,7.56283]
[1776423701676,59.26,75289.7,0.0,-0.02156,1e-05,7.57237]
[1776423706711,59.26,75291.55,0.0,-0.02154,1e-05,7.56908]
[1776423711746,59.26,75309.62,0.0,-0.02144,1e-05,7.539]
[1776423716781,59.26,75316.81,0.0,-0.02139,1e-05,7.52722]
[1776423721816,59.26,75314.81,0.0,-0.02141,1e-05,7.53063]
[1776423726851,59.26,75317.1,0.0,-0.02139,1e-05,7.52694]
[1776423731886,59.26,75320.95,0.0,-0.02137,1e-05,7.5207]
[1776423736921,59.26,75321.53,0.0,-0.02137,1e-05,7.51989]
[1776423741956,59.26,75320.46,0.0,-0.02137,1e-05,7.52182]
[1776423746991,59.26,75318.94,0.0,-0.02138,1e-05,7.5245]
[1776423752026,59.26,75317.23,0.0,-0.02139,1e-05,7.52658]
[1776423757062,59.26,75317.75,0.0,-0.02139,1e-05,7.52589]
[1776423762096,59.26,75329.49,0.0,-0.02132,1e-05,7.5068]
[1776423767132,59.26,75328.99,0.0,-0.02133,1e-05,7.508]
[1776423773174,59.26,75329.68,0.0,-0.02132,1e-05,7.50733]
[1776423778209,59.26,75330.91,0.0,-0.02132,1e-05,7.5057]
[1776423783255,59.26,75351.86,0.0,-0.0212,1e-05,7.47177]
[1776423788289,59.27,75364.45,0.0,-0.02113,1e-05,7.45199]
[1776423793329,59.27,75355.89,0.0,-0.02118,1e-05,7.46684]
[1776423798359,59.27,75352.48,0.0,-0.0212,1e-05,7.47317]
[1776423803395,59.27,75350.78,0.0,-0.02121,1e-05,7.4766]
[1776423808430,59.27,75351.38,0.0,-0.02121,1e-05,7.47626]
[1776423813467,59.27,75365.85,0.0,-0.02113,1e-05,7.45236]
[1776423818510,59.27,75364.18,0.0,-0.02114,1e-05,7.45589]
[1776423823546,59.28,75364.94,0.0,-0.02114,1e-05,7.45548]
[1776423828583,59.28,75360.23,0.0,-0.02117,1e-05,7.464]
[1776423833617,59.28,75371.44,0.0,-0.02111,1e-05,7.44637]
[1776423838651,59.28,75370.61,0.0,-0.02111,1e-05,7.4486]
[1776423843687,59.28,75371.31,0.0,-0.02111,1e-05,7.4484]
[1776423848725,59.28,75368.92,0.0,-0.02113,1e-05,7.45326]
[1776423853770,59.29,75367.2,0.0,-0.02114,1e-05,7.45692]
[1776423858805,59.29,75367.59,0.0,-0.02114,1e-05,7.4572]
[1776423863845,59.29,75367.41,0.0,-0.02115,1e-05,7.45858]
[1776423869885,59.29,75367.92,0.0,-0.02115,1e-05,7.4588]
[1776423874919,59.29,75349.24,0.0,-0.02126,1e-05,7.48931]
[1776423880962,59.3,75349.06,0.0,-0.02126,1e-05,7.49031]
[1776423885996,59.3,75349.22,0.0,-0.02126,1e-05,7.49061]
[1776423891037,59.3,75350.4,0.0,-0.02126,1e-05,7.48924]
[1776423896108,59.3,75350.3,0.0,-0.02126,1e-05,7.48976]
[1776423902108,59.3,75351.57,0.0,-0.02125,1e-05,7.48772]
[1776423907144,59.3,75350.02,0.0,-0.02126,1e-05,7.49028]
[1776423912179,59.3,75354.55,0.0,-0.02123,1e-05,7.48287]
[1776423917213,59.3,75356.81,0.0,-0.02122,1e-05,7.47923]
[1776423922248,59.3,75366.28,0.0,-0.02117,1e-05,7.46379]
[1776423927283,59.3,75370.17,0.0,-0.02114,1e-05,7.45765]
[1776423932319,59.3,75372.24,0.0,-0.02113,1e-05,7.45364]
[1776423937353,59.3,75374.36,0.0,-0.02112,1e-05,7.45052]
[1776423942388,59.3,75376.65,0.0,-0.02111,1e-05,7.44715]
[1776423947425,59.3,75361.95,0.0,-0.02119,1e-05,7.47054]
[1776423952461,59.29,75353.96,0.0,-0.02123,1e-05,7.48114]
[1776423960515,59.28,75356.97,0.0,-0.02118,1e-05,7.46793]
[1776423965551,59.27,75356.98,0.0,-0.02117,1e-05,7.4625]
[1776423970585,59.26,75358.12,0.0,-0.02114,1e-05,7.45526]
[1776423975625,59.25,75358.92,0.0,-0.02112,1e-05,7.44972]
[1776423976680,59.24,75314.57,0.0,-0.02137,1e-05,7.5205]
[1776423983131,59.23,75324.91,0.0,-0.02129,1e-05,7.49756]
[1776423988721,59.22,75338.28,0.0,-0.02119,1e-05,7.46788]
[1776423993756,59.2,75344.91,0.0,-0.02113,1e-05,7.45081]
[1776423998791,59.19,75346.46,0.0,-0.02111,1e-05,7.44314]
[1776424003830,59.18,75349.26,0.0,-0.02107,1e-05,7.43348]
[1776424008862,59.17,75354.83,0.0,-0.02102,1e-05,7.41943]
[1776424014905,59.16,75353.88,0.0,-0.02101,1e-05,7.41521]
[1776424019940,59.15,75348.2,0.0,-0.02103,1e-05,7.41967]
[1776424024976,59.14,75349.64,0.0,-0.021,1e-05,7.41252]
[1776424030010,59.13,75353.48,0.0,-0.02096,1e-05,7.40154]
[1776424035046,59.12,75354.56,0.0,-0.02094,1e-05,7.39516]
[1776424040082,59.11,75364.72,0.0,-0.02087,1e-05,7.374]
[1776424045115,59.1,75370.73,0.0,-0.02082,1e-05,7.3599]
[1776424050150,59.1,75385.69,0.0,-0.02072,1e-05,7.33144]
[1776424055185,59.09,75393.37,0.0,-0.02066,1e-05,7.31414]
[1776424060221,59.08,75394.76,0.0,-0.02064,1e-05,7.30806]
[1776424065255,59.07,75397.85,0.0,-0.02061,1e-05,7.2993]
[1776424070290,59.07,75397.77,0.0,-0.0206,1e-05,7.29575]
[1776424075375,59.06,75399.95,0.0,-0.02057,1e-05,7.28861]
[1776424081369,59.04,75403.62,0.0,-0.02053,1e-05,7.27642]
[1776424086404,59.03,75413.33,0.0,-0.02046,1e-05,7.25533]
[1776424091440,59.02,75416.82,0.0,-0.02042,1e-05,7.24447]
[1776424096475,59.01,75421.62,0.0,-0.02038,1e-05,7.23163]
[1776424101509,59.0,75426.82,0.0,-0.02033,1e-05,7.21832]
[1776424106547,58.99,75421.2,0.0,-0.02035,1e-05,7.22247]
[1776424111596,58.98,75414.63,0.0,-0.02036,1e-05,7.22615]
[1776424118634,58.97,75412.46,0.0,-0.02035,1e-05,7.22269]
[1776424123669,58.96,75413.55,0.0,-0.02033,1e-05,7.21606]
[1776424128703,58.95,75413.27,0.0,-0.02031,1e-05,7.21169]
[1776424133738,58.94,75414.99,0.0,-0.02029,1e-05,7.20417]
[1776424138773,58.93,75382.7,0.0,-0.02045,1e-05,7.25136]
[1776424143809,58.91,75378.08,0.0,-0.02046,1e-05,7.25371]
[1776424148843,58.9,75374.38,0.0,-0.02047,1e-05,7.25446]
[1776424153881,58.89,75386.55,0.0,-0.02038,1e-05,7.22977]
[1776424158925,58.88,75408.64,0.0,-0.02024,1e-05,7.18939]
[1776424163961,58.87,75407.12,0.0,-0.02023,1e-05,7.18732]
[1776424168996,58.87,75401.55,0.0,-0.02025,1e-05,7.19179]
[1776424174031,58.86,75404.95,0.0,-0.02021,1e-05,7.18089]
[1776424179067,58.85,75406.85,0.0,-0.02019,1e-05,7.17347]
[1776424184100,58.84,75408.61,0.0,-0.02016,1e-05,7.16633]
[1776424189163,58.83,75408.8,0.0,-0.02015,1e-05,7.16176]
[1776424194198,58.82,75404.69,0.0,-0.02016,1e-05,7.16412]
[1776424199235,58.81,75403.04,0.0,-0.02015,1e-05,7.16248]
[1776424204277,58.8,75395.57,0.0,-0.02018,1e-05,7.17015]
[1776424209314,58.79,75397.1,0.0,-0.02016,1e-05,7.16339]
[1776424214349,58.78,75398.31,0.0,-0.02014,1e-05,7.15719]
[1776424219384,58.78,75401.1,0.0,-0.02011,1e-05,7.14855]
[1776424224419,58.77,75396.1,0.0,-0.02012,1e-05,7.15242]
[1776424229458,58.76,75385.95,0.0,-0.02017,1e-05,7.16453]
[1776424234494,58.75,75382.02,0.0,-0.02017,1e-05,7.16565]
[1776424239528,58.74,75384.99,0.0,-0.02014,1e-05,7.15663]
[1776424246586,58.73,75384.71,0.0,-0.02012,1e-05,7.15121]
[1776424251612,58.72,75387.88,0.0,-0.02009,1e-05,7.14198]
[1776424256648,58.71,75377.05,0.0,-0.02014,1e-05,7.15526]
[1776424261685,58.7,75375.94,0.0,-0.02013,1e-05,7.15285]
[1776424266717,58.69,75377.99,0.0,-0.0201,1e-05,7.14541]
[1776424271753,58.69,75377.92,0.0,-0.02009,1e-05,7.14144]
[1776424276793,58.68,75379.0,0.0,-0.02007,1e-05,7.13484]
[1776424281824,58.67,75372.6,0.0,-0.02009,1e-05,7.14104]
[1776424286860,58.66,75372.79,0.0,-0.02008,1e-05,7.13669]
[1776424291893,58.65,75374.18,0.0,-0.02005,1e-05,7.12959]
[1776424297935,58.64,75377.27,0.0,-0.02002,1e-05,7.11997]
[1776424302970,58.63,75366.31,0.0,-0.02007,1e-05,7.13377]
[1776424308007,58.63,75361.44,0.0,-0.02008,1e-05,7.1376]
[1776424313040,58.62,75360.27,0.0,-0.02008,1e-05,7.1355]
[1776424318075,58.61,75351.38,0.0,-0.02011,1e-05,7.1458]
[1776424323111,58.6,75350.93,0.0,-0.0201,1e-05,7.14248]
[1776424328145,58.59,75349.52,0.0,-0.0201,1e-05,7.14075]
[1776424333182,58.58,75345.94,0.0,-0.02011,1e-05,7.14252]
[1776424338215,58.58,75344.88,0.0,-0.0201,1e-05,7.14025]
[1776424343250,58.57,75347.4,0.0,-0.02007,1e-05,7.13231]
[1776424348296,58.56,75346.05,0.0,-0.02007,1e-05,7.13065]
[1776424354327,58.55,75344.88,0.0,-0.02006,1e-05,7.1271]
[1776424360369,58.54,75344.03,0.0,-0.02005,1e-05,7.124]
[1776424366411,58.53,75344.57,0.0,-0.02003,1e-05,7.11874]
[1776424371446,58.53,75342.71,0.0,-0.02003,1e-05,7.1181]
[1776424376489,58.52,75341.61,0.0,-0.02002,1e-05,7.11627]
[1776424381519,58.51,75328.08,0.0,-0.02009,1e-05,7.13445]
[1776424386553,58.5,75312.46,0.0,-0.02016,1e-05,7.15576]
[1776424392594,58.49,75315.64,0.0,-0.02013,1e-05,7.14595]
[1776424397629,58.48,75316.83,0.0,-0.02011,1e-05,7.1402]
[1776424403671,58.48,75323.14,0.0,-0.02006,1e-05,7.12557]
[1776424408706,58.47,75329.35,0.0,-0.02001,1e-05,7.11196]
[1776424416763,58.46,75328.84,0.0,-0.01999,1e-05,7.10627]
[1776424421798,58.45,75329.4,0.0,-0.01998,1e-05,7.1019]
[1776424426832,58.44,75332.0,0.0,-0.01995,1e-05,7.09431]
[1776424431869,58.44,75346.98,0.0,-0.01986,1e-05,7.06701]
[1776424436902,58.43,75348.74,0.0,-0.01984,1e-05,7.0611]
[1776424441939,58.42,75347.93,0.0,-0.01983,1e-05,7.05873]
[1776424446974,58.42,75346.67,0.0,-0.01983,1e-05,7.05771]
[1776424452014,58.41,75346.76,0.0,-0.01982,1e-05,7.05454]
[1776424457043,58.4,75348.01,0.0,-0.0198,1e-05,7.04956]
[1776424462080,58.4,75350.34,0.0,-0.01978,1e-05,7.04289]
[1776424467115,58.39,75349.84,0.0,-0.01977,1e-05,7.04079]
[1776424472150,58.38,75350.04,0.0,-0.01976,1e-05,7.03673]
[1776424479211,58.38,75349.09,0.0,-0.01975,1e-05,7.03429]
[1776424485241,58.37,75349.38,0.0,-0.01974,1e-05,7.03047]
[1776424493297,58.36,75348.67,0.0,-0.01972,1e-05,7.0272]
[1776424498333,58.35,75341.86,0.0,-0.01975,1e-05,7.03533]
[1776424503367,58.35,75330.79,0.0,-0.01981,1e-05,7.05013]
[1776424508403,58.34,75333.2,0.0,-0.01978,1e-05,7.04337]
[1776424513438,58.34,75338.72,0.0,-0.01974,1e-05,7.03173]
[1776424519135,58.33,75342.37,0.0,-0.01972,1e-05,7.02373]
[1776424520553,58.33,75374.86,0.0,-0.01953,1e-05,6.97048]
[1776424526540,58.32,75376.17,0.0,-0.01951,1e-05,6.96581]
[1776424531576,58.32,75376.63,0.0,-0.0195,1e-05,6.96204]
[1776424536612,58.31,75381.87,0.0,-0.01947,1e-05,6.95161]
[1776424541647,58.31,75390.3,0.0,-0.01941,1e-05,6.93623]
[1776424546684,58.31,75386.93,0.0,-0.01942,1e-05,6.9395]
[1776424551717,58.3,75388.52,0.0,-0.01941,1e-05,6.93494]
[1776424557762,58.3,75391.15,0.0,-0.01939,1e-05,6.92835]
[1776424562803,58.29,75401.48,0.0,-0.01932,1e-05,6.91009]
[1776424567833,58.29,75399.47,0.0,-0.01933,1e-05,6.91149]
[1776424573876,58.28,75396.56,0.0,-0.01934,1e-05,6.91383]
[1776424579933,58.28,75396.85,0.0,-0.01933,1e-05,6.91112]
[1776424584952,58.28,75397.7,0.0,-0.01932,1e-05,6.90791]
[1776424590006,58.27,75397.49,0.0,-0.01931,1e-05,6.90637]
[1776424595023,58.27,75396.01,0.0,-0.01931,1e-05,6.90597]
[1776424600058,58.26,75396.49,0.0,-0.0193,1e-05,6.90336]
[1776424608114,58.26,75396.2,0.0,-0.01929,1e-05,6.90088]
[1776424615163,58.25,75391.83,0.0,-0.01931,1e-05,6.90519]
[1776424621205,58.25,75391.64,0.0,-0.0193,1e-05,6.90327]
[1776424628254,58.24,75397.23,0.0,-0.01927,1e-05,6.89201]
[1776424633289,58.24,75400.84,0.0,-0.01924,1e-05,6.88463]
[1776424638325,58.24,75402.81,0.0,-0.01922,1e-05,6.87991]
[1776424643360,58.23,75405.91,0.0,-0.0192,1e-05,6.87315]
[1776424648396,58.23,75417.25,0.0,-0.01913,1e-05,6.85384]
[1776424653430,58.23,75413.67,0.0,-0.01915,1e-05,6.8572]
[1776424659473,58.22,75415.07,0.0,-0.01913,1e-05,6.85338]
[1776424664508,58.22,75410.92,0.0,-0.01915,1e-05,6.85855]
[1776424670550,58.22,75409.88,0.0,-0.01915,1e-05,6.85856]
[1776424675586,58.21,75408.63,0.0,-0.01915,1e-05,6.85919]
[1776424680643,58.21,75414.27,0.0,-0.01912,1e-05,6.84907]
[1776424685656,58.21,75416.91,0.0,-0.0191,1e-05,6.84372]
[1776424690691,58.21,75412.06,0.0,-0.01912,1e-05,6.85012]
[1776424695725,58.2,75429.58,0.0,-0.01902,1e-05,6.82157]
[1776424700761,58.2,75433.96,0.0,-0.019,1e-05,6.81383]
[1776424705795,58.2,75443.27,0.0,-0.01895,1e-05,6.79852]
[1776424710834,58.2,75452.46,0.0,-0.01889,1e-05,6.78357]
[1776424715865,58.2,75450.48,0.0,-0.0189,1e-05,6.78524]
[1776424720929,58.2,75450.08,0.0,-0.0189,1e-05,6.78528]
[1776424725936,58.2,75449.87,0.0,-0.0189,1e-05,6.78502]
[1776424730972,58.19,75459.3,0.0,-0.01885,1e-05,6.76979]
[1776424736008,58.19,75461.97,0.0,-0.01883,1e-05,6.76521]
[1776424741042,58.19,75463.4,0.0,-0.01882,1e-05,6.76256]
[1776424746079,58.19,75465.11,0.0,-0.01881,1e-05,6.75947]
[1776424751121,58.19,75478.37,0.0,-0.01874,1e-05,6.73861]
[1776424756163,58.19,75490.21,0.0,-0.01868,1e-05,6.72006]
[1776424761197,58.19,75491.96,0.0,-0.01867,1e-05,6.71735]
[1776424766232,58.19,75491.68,0.0,-0.01867,1e-05,6.71777]
[1776424771269,58.19,75483.74,0.0,-0.01871,1e-05,6.72913]
[1776424773283,58.19,75463.48,0.0,-0.01882,1e-05,6.76038]
[1776424778318,58.19,75452.59,0.0,-0.01887,1e-05,6.77676]
[1776424783352,58.19,75440.35,0.0,-0.01894,1e-05,6.79523]
[1776424789396,58.19,75439.96,0.0,-0.01894,1e-05,6.795]
[1776424794430,58.18,75442.26,0.0,-0.01892,1e-05,6.79076]
[1776424799465,58.18,75437.71,0.0,-0.01894,1e-05,6.7972]
[1776424804503,58.18,75418.88,0.0,-0.01904,1e-05,6.82584]
[1776424809537,58.18,75423.4,0.0,-0.01902,1e-05,6.81783]
[1776424814572,58.18,75417.15,0.0,-0.01905,1e-05,6.8267]
[1776424819610,58.18,75414.28,0.0,-0.01906,1e-05,6.83018]
[1776424824642,58.17,75416.37,0.0,-0.01904,1e-05,6.82588]
[1776424829680,58.17,75413.08,0.0,-0.01906,1e-05,6.83002]
[1776424834712,58.17,75411.23,0.0,-0.01906,1e-05,6.83098]
[1776424839751,58.17,75410.62,0.0,-0.01906,1e-05,6.83082]
[1776424844783,58.16,75426.67,0.0,-0.01897,1e-05,6.80475]
[1776424849818,58.16,75425.21,0.0,-0.01898,1e-05,6.80619]
[1776424854854,58.16,75424.06,0.0,-0.01898,1e-05,6.80717]
[1776424859889,58.16,75430.96,0.0,-0.01894,1e-05,6.79563]
[1776424864926,58.16,75433.62,0.0,-0.01892,1e-05,6.79079]
[1776424869961,58.16,75440.09,0.0,-0.01889,1e-05,6.78002]
[1776424873991,58.16,75468.1,0.0,-0.01874,1e-05,6.73613]
[1776424879029,58.16,75478.83,0.0,-0.01868,1e-05,6.71945]
[1776424884064,58.16,75476.93,0.0,-0.01869,1e-05,6.72231]
[1776424889098,58.15,75479.17,0.0,-0.01868,1e-05,6.71875]
[1776424894135,58.15,75480.7,0.0,-0.01866,1e-05,6.71543]
[1776424900176,58.15,75481.58,0.0,-0.01866,1e-05,6.71399]
[1776424905217,58.15,75486.25,0.0,-0.01863,1e-05,6.70673]
[1776424910246,58.15,75488.89,0.0,-0.01862,1e-05,6.7027]
[1776424915283,58.15,75483.57,0.0,-0.01865,1e-05,6.71089]
[1776424920317,58.15,75481.27,0.0,-0.01866,1e-05,6.71433]
[1776424925352,58.15,75494.89,0.0,-0.01859,1e-05,6.69334]
[1776424930386,58.15,75495.53,0.0,-0.01859,1e-05,6.69245]
[1776424935426,58.15,75494.04,0.0,-0.01859,1e-05,6.69486]
[1776424940457,58.15,75494.12,0.0,-0.01859,1e-05,6.69484]
[1776424945491,58.16,75492.87,0.0,-0.0186,1e-05,6.69688]
[1776424950526,58.16,75478.37,0.0,-0.01868,1e-05,6.71921]
[1776424955562,58.15,75480.38,0.0,-0.01866,1e-05,6.71515]
[1776424961603,58.15,75481.98,0.0,-0.01866,1e-05,6.71257]
[1776424966639,58.15,75484.27,0.0,-0.01864,1e-05,6.70894]
[1776424973687,58.15,75477.61,0.0,-0.01868,1e-05,6.71898]
[1776424978722,58.15,75478.56,0.0,-0.01867,1e-05,6.71732]
[1776424983765,58.15,75479.88,0.0,-0.01866,1e-05,6.71509]
[1776424988798,58.15,75480.47,0.0,-0.01866,1e-05,6.71398]
[1776424995847,58.15,75480.81,0.0,-0.01866,1e-05,6.71318]
[1776425000883,58.15,75480.74,0.0,-0.01866,1e-05,6.71308]
[1776425005918,58.15,75483.52,0.0,-0.01864,1e-05,6.70859]
[1776425010955,58.15,75483.86,0.0,-0.01864,1e-05,6.70788]
[1776425018033,58.15,75483.77,0.0,-0.01864,1e-05,6.70691]
[1776425023049,58.15,75484.68,0.0,-0.01863,1e-05,6.70533]
[1776425028108,58.15,75482.53,0.0,-0.01864,1e-05,6.70848]
[1776425033120,58.15,75483.87,0.0,-0.01863,1e-05,6.70623]
[1776425038177,58.15,75483.57,0.0,-0.01864,1e-05,6.70653]
[1776425043190,58.15,75483.28,0.0,-0.01864,1e-05,6.70683]
[1776425048225,58.15,75490.02,0.0,-0.0186,1e-05,6.69634]
[1776425053260,58.15,75481.03,0.0,-0.01865,1e-05,6.71013]
[1776425058317,58.15,75475.48,0.0,-0.01868,1e-05,6.71846]
[1776425063330,58.15,75475.36,0.0,-0.01868,1e-05,6.71842]
[1776425068389,58.15,75475.86,0.0,-0.01867,1e-05,6.71743]
[1776425073400,58.15,75476.22,0.0,-0.01867,1e-05,6.7158]
[1776425078435,58.15,75476.14,0.0,-0.01867,1e-05,6.71571]
[1776425085484,58.15,75476.73,0.0,-0.01866,1e-05,6.71451]
[1776425090519,58.14,75477.26,0.0,-0.01866,1e-05,6.71349]
[1776425097568,58.14,75478.07,0.0,-0.01866,1e-05,6.71198]
[1776425102603,58.14,75487.45,0.0,-0.01861,1e-05,6.69736]
[1776425107638,58.14,75490.45,0.0,-0.01859,1e-05,6.69275]
[1776425112674,58.14,75489.72,0.0,-0.01859,1e-05,6.69392]
[1776425117708,58.14,75478.25,0.0,-0.01865,1e-05,6.7115]
[1776425122744,58.14,75471.33,0.0,-0.01869,1e-05,6.72198]
[1776425127778,58.14,75471.31,0.0,-0.01869,1e-05,6.72177]
[1776425132813,58.14,75474.94,0.0,-0.01867,1e-05,6.71504]
[1776425137848,58.14,75487.12,0.0,-0.0186,1e-05,6.69617]
[1776425142883,58.14,75487.76,0.0,-0.0186,1e-05,6.69518]
[1776425148950,58.14,75487.01,0.0,-0.0186,1e-05,6.69634]
[1776425153961,58.14,75487.24,0.0,-0.0186,1e-05,6.69598]
[1776425158996,58.14,75489.18,0.0,-0.01859,1e-05,6.69299]
[1776425164033,58.14,75488.73,0.0,-0.01859,1e-05,6.69371]
[1776425169068,58.14,75487.95,0.0,-0.0186,1e-05,6.69495]
[1776425174102,58.14,75493.69,0.0,-0.01857,1e-05,6.68619]
[1776425179166,58.14,75492.37,0.0,-0.01858,1e-05,6.68835]
[1776425184174,58.14,75493.16,0.0,-0.01857,1e-05,6.68726]
[1776425189209,58.14,75492.04,0.0,-0.01858,1e-05,6.68914]
[1776425194244,58.14,75490.59,0.0,-0.01858,1e-05,6.69068]
[1776425199306,58.14,75489.86,0.0,-0.01859,1e-05,6.69196]
[1776425204314,58.14,75488.91,0.0,-0.01859,1e-05,6.69358]
[1776425209377,58.14,75487.89,0.0,-0.0186,1e-05,6.6953]
[1776425215392,58.15,75487.11,0.0,-0.0186,1e-05,6.69667]
[1776425222440,58.15,75486.32,0.0,-0.01861,1e-05,6.69807]
[1776425227476,58.15,75476.62,0.0,-0.01866,1e-05,6.71314]
[1776425232512,58.15,75476.01,0.0,-0.01866,1e-05,6.71407]
[1776425237547,58.15,75474.41,0.0,-0.01867,1e-05,6.71647]
[1776425243588,58.15,75476.44,0.0,-0.01866,1e-05,6.71323]
[1776425248624,58.15,75480.13,0.0,-0.01864,1e-05,6.70745]
[1776425253658,58.14,75470.36,0.0,-0.01869,1e-05,6.72158]
[1776425258694,58.14,75469.01,0.0,-0.0187,1e-05,6.72347]
[1776425263729,58.14,75473.82,0.0,-0.01867,1e-05,6.71587]
[1776425268765,58.14,75475.27,0.0,-0.01866,1e-05,6.71353]
[1776425273798,58.14,75474.62,0.0,-0.01867,1e-05,6.71443]
[1776425279867,58.14,75487.06,0.0,-0.0186,1e-05,6.69523]
[1776425284875,58.14,75489.03,0.0,-0.01859,1e-05,6.69227]
[1776425289910,58.14,75488.33,0.0,-0.01859,1e-05,6.69343]
[1776425294945,58.14,75488.05,0.0,-0.0186,1e-05,6.69396]
[1776425299980,58.14,75484.32,0.0,-0.01862,1e-05,6.6998]
[1776425305017,58.14,75490.17,0.0,-0.01859,1e-05,6.69086]
[1776425310079,58.14,75491.28,0.0,-0.01858,1e-05,6.68931]
[1776425320123,58.15,75489.96,0.0,-0.01859,1e-05,6.6908]
[1776425325159,58.15,75490.87,0.0,-0.01858,1e-05,6.68956]
[1776425330193,58.15,75490.42,0.0,-0.01858,1e-05,6.69045]
[1776425335228,58.15,75487.12,0.0,-0.0186,1e-05,6.69573]
[1776425340264,58.15,75485.88,0.0,-0.01861,1e-05,6.69779]
[1776425348319,58.15,75480.27,0.0,-0.01864,1e-05,6.70659]
[1776425353354,58.15,75477.09,0.0,-0.01866,1e-05,6.71154]
[1776425358391,58.15,75474.63,0.0,-0.01867,1e-05,6.71532]
[1776425363425,58.15,75470.85,0.0,-0.01869,1e-05,6.72108]
[1776425368461,58.15,75475.7,0.0,-0.01866,1e-05,6.71347]
[1776425373495,58.15,75480.44,0.0,-0.01864,1e-05,6.70523]
[1776425378532,58.15,75481.94,0.0,-0.01863,1e-05,6.70294]
[1776425385582,58.15,75483.09,0.0,-0.01862,1e-05,6.70119]
[1776425390617,58.15,75485.11,0.0,-0.01861,1e-05,6.69809]
[1776425395661,58.15,75486.02,0.0,-0.01861,1e-05,6.69672]
[1776425400686,58.15,75487.19,0.0,-0.0186,1e-05,6.69497]
[1776425405724,58.15,75494.33,0.0,-0.01856,1e-05,6.68414]
[1776425410764,58.15,75496.62,0.0,-0.01855,1e-05,6.68078]
[1776425415793,58.15,75506.65,0.0,-0.0185,1e-05,6.66577]
[1776425420828,58.15,75501.28,0.0,-0.01853,1e-05,6.67441]
[1776425425862,58.15,75508.33,0.0,-0.01849,1e-05,6.66396]
[1776425430897,58.15,75509.87,0.0,-0.01849,1e-05,6.6621]
[1776425435932,58.15,75511.72,0.0,-0.01848,1e-05,6.65889]
[1776425440978,58.15,75507.57,0.0,-0.0185,1e-05,6.66576]
[1776425446001,58.15,75498.91,0.0,-0.01855,1e-05,6.67944]
[1776425451040,58.16,75509.58,0.0,-0.01849,1e-05,6.66349]
[1776425456076,58.16,75510.96,0.0,-0.01849,1e-05,6.66187]
[1776425461110,58.16,75511.85,0.0,-0.01848,1e-05,6.661]
[1776425466156,58.16,75531.95,0.0,-0.01838,1e-05,6.63063]
[1776425471464,58.16,75525.33,0.0,-0.01842,1e-05,6.64147]
[1776425477228,58.16,75535.17,0.0,-0.01837,1e-05,6.62743]
[1776425482263,58.16,75547.77,0.0,-0.0183,1e-05,6.60906]
[1776425487309,58.17,75547.04,0.0,-0.01831,1e-05,6.61111]
[1776425488309,58.17,75574.81,0.0,-0.01817,1e-05,6.56902]
[1776425493472,58.17,75582.0,0.0,-0.01813,1e-05,6.55836]
[1776425499382,58.17,75590.98,0.0,-0.01809,1e-05,6.54674]
[1776425504418,58.18,75583.23,0.0,-0.01813,1e-05,6.55994]
[1776425509456,58.18,75577.3,0.0,-0.01817,1e-05,6.57032]
[1776425514490,58.18,75559.58,0.0,-0.01827,1e-05,6.59842]
[1776425519525,58.18,75558.29,0.0,-0.01828,1e-05,6.60139]
[1776425524559,58.19,75564.66,0.0,-0.01825,1e-05,6.59272]
[1776425529594,58.19,75572.24,0.0,-0.01821,1e-05,6.58225]
[1776425534630,58.19,75578.79,0.0,-0.01818,1e-05,6.5735]
[1776425539665,58.19,75569.18,0.0,-0.01823,1e-05,6.58932]
[1776425544699,58.2,75561.4,0.0,-0.01828,1e-05,6.60219]
[1776425549736,58.2,75558.92,0.0,-0.01829,1e-05,6.60692]
[1776425554770,58.2,75563.49,0.0,-0.01827,1e-05,6.60006]
[1776425559806,58.2,75565.65,0.0,-0.01826,1e-05,6.59773]
[1776425564841,58.2,75567.81,0.0,-0.01825,1e-05,6.5954]
[1776425569875,58.21,75566.15,0.0,-0.01827,1e-05,6.59887]
[1776425574910,58.21,75564.05,0.0,-0.01828,1e-05,6.60296]
[1776425578939,58.21,75539.44,0.0,-0.01841,1e-05,6.64118]
[1776425583974,58.21,75547.81,0.0,-0.01837,1e-05,6.62902]
[1776425589008,58.21,75553.11,0.0,-0.01834,1e-05,6.62157]
[1776425594044,58.21,75545.93,0.0,-0.01838,1e-05,6.63313]
[1776425599079,58.21,75543.53,0.0,-0.0184,1e-05,6.63731]
[1776425604114,58.21,75551.48,0.0,-0.01836,1e-05,6.62569]
[1776425609148,58.22,75552.64,0.0,-0.01835,1e-05,6.62454]
[1776425614183,58.22,75552.62,0.0,-0.01835,1e-05,6.62435]
[1776425619218,58.22,75561.82,0.0,-0.01831,1e-05,6.61101]
[1776425624255,58.22,75564.79,0.0,-0.01829,1e-05,6.60728]
[1776425629290,58.22,75564.51,0.0,-0.0183,1e-05,6.60852]
[1776425636338,58.23,75564.66,0.0,-0.0183,1e-05,6.60944]
[1776425642380,58.23,75548.25,0.0,-0.01839,1e-05,6.63529]
[1776425647416,58.23,75556.1,0.0,-0.01835,1e-05,6.6239]
[1776425652490,58.23,75565.26,0.0,-0.01831,1e-05,6.61069]
[1776425658492,58.23,75567.0,0.0,-0.0183,1e-05,6.60903]
[1776425663527,58.23,75566.29,0.0,-0.01831,1e-05,6.61091]
[1776425668570,58.24,75563.34,0.0,-0.01832,1e-05,6.61619]
[1776425675619,58.24,75564.62,0.0,-0.01832,1e-05,6.61449]
[1776425681660,58.24,75564.06,0.0,-0.01832,1e-05,6.61627]
[1776425687703,58.24,75567.1,0.0,-0.01831,1e-05,6.61256]
[1776425692742,58.24,75573.56,0.0,-0.01828,1e-05,6.60353]
[1776425697778,58.25,75581.97,0.0,-0.01824,1e-05,6.59166]
[1776425702809,58.25,75580.74,0.0,-0.01825,1e-05,6.59449]
[1776425707844,58.25,75569.88,0.0,-0.01831,1e-05,6.61189]
[1776425712879,58.25,75556.69,0.0,-0.01838,1e-05,6.63264]
[1776425717917,58.25,75556.31,0.0,-0.01838,1e-05,6.6337]
[1776425722952,58.25,75553.99,0.0,-0.0184,1e-05,6.63768]
[1776425728994,58.25,75553.36,0.0,-0.0184,1e-05,6.63906]
[1776425734034,58.25,75557.9,0.0,-0.01838,1e-05,6.6316]
[1776425740076,58.25,75558.49,0.0,-0.01838,1e-05,6.63114]
[1776425745112,58.26,75559.27,0.0,-0.01837,1e-05,6.63032]
[1776425750158,58.26,75564.44,0.0,-0.01835,1e-05,6.62283]
[1776425755181,58.26,75562.42,0.0,-0.01836,1e-05,6.62645]
[1776425760217,58.26,75556.85,0.0,-0.01839,1e-05,6.63535]
[1776425765251,58.26,75558.25,0.0,-0.01838,1e-05,6.6336]
[1776425770286,58.26,75553.85,0.0,-0.01841,1e-05,6.64071]
[1776425775322,58.26,75544.03,0.0,-0.01846,1e-05,6.65597]
[1776425780356,58.26,75543.97,0.0,-0.01846,1e-05,6.65628]
[1776425785391,58.26,75545.07,0.0,-0.01846,1e-05,6.65482]
[1776425790427,58.26,75561.33,0.0,-0.01837,1e-05,6.63031]
[1776425795463,58.26,75561.77,0.0,-0.01837,1e-05,6.6292]
[1776425800496,58.26,75560.9,0.0,-0.01837,1e-05,6.63089]
[1776425805531,58.26,75568.92,0.0,-0.01833,1e-05,6.61907]
[1776425811573,58.27,75569.54,0.0,-0.01833,1e-05,6.61866]
[1776425816608,58.27,75569.21,0.0,-0.01834,1e-05,6.61962]
[1776425821643,58.27,75563.67,0.0,-0.01837,1e-05,6.62846]
[1776425829700,58.27,75562.72,0.0,-0.01837,1e-05,6.6305]
[1776425834735,58.27,75541.53,0.0,-0.01848,1e-05,6.66316]
[1776425839769,58.27,75534.87,0.0,-0.01852,1e-05,6.67344]
[1776425844807,58.27,75530.86,0.0,-0.01854,1e-05,6.6796]
[1776425849847,58.27,75530.61,0.0,-0.01854,1e-05,6.67997]
[1776425854878,58.27,75516.44,0.0,-0.01862,1e-05,6.70079]
[1776425859911,58.27,75524.35,0.0,-0.01857,1e-05,6.68844]
[1776425864944,58.27,75525.78,0.0,-0.01856,1e-05,6.68616]
[1776425869984,58.27,75526.17,0.0,-0.01856,1e-05,6.68548]
[1776425875017,58.27,75528.47,0.0,-0.01855,1e-05,6.68187]
[1776425880068,58.27,75532.05,0.0,-0.01853,1e-05,6.67635]
[1776425885087,58.27,75533.23,0.0,-0.01852,1e-05,6.67453]
[1776425890122,58.27,75533.43,0.0,-0.01852,1e-05,6.67421]
[1776425895157,58.27,75536.18,0.0,-0.01851,1e-05,6.66998]
[1776425900192,58.27,75535.4,0.0,-0.01851,1e-05,6.67119]
[1776425905227,58.27,75534.62,0.0,-0.01852,1e-05,6.67237]
[1776425910262,58.27,75528.99,0.0,-0.01855,1e-05,6.68096]
[1776425915297,58.27,75528.16,0.0,-0.01855,1e-05,6.68127]
[1776425920333,58.27,75527.44,0.0,-0.01855,1e-05,6.68224]
[1776425925368,58.27,75526.75,0.0,-0.01856,1e-05,6.68317]
[1776425930402,58.27,75526.03,0.0,-0.01856,1e-05,6.68414]
[1776425935438,58.27,75531.5,0.0,-0.01853,1e-05,6.67564]
[1776425940473,58.27,75545.46,0.0,-0.01846,1e-05,6.65431]
[1776425945509,58.27,75543.8,0.0,-0.01847,1e-05,6.65699]
[1776425950544,58.27,75541.64,0.0,-0.01848,1e-05,6.66044]
[1776425956586,58.27,75542.29,0.0,-0.01847,1e-05,6.65962]
[1776425961621,58.27,75538.91,0.0,-0.01849,1e-05,6.66493]
[1776425966657,58.27,75541.74,0.0,-0.01848,1e-05,6.66074]
[1776425971692,58.27,75543.13,0.0,-0.01847,1e-05,6.6579]
[1776425977734,58.27,75543.78,0.0,-0.01847,1e-05,6.6571]
[1776425982769,58.27,75534.42,0.0,-0.01852,1e-05,6.67154]
[1776425987807,58.27,75533.25,0.0,-0.01852,1e-05,6.67333]
[1776425992841,58.27,75525.21,0.0,-0.01856,1e-05,6.6856]
[1776425997877,58.27,75522.86,0.0,-0.01858,1e-05,6.68909]
[1776426002911,58.27,75522.37,0.0,-0.01858,1e-05,6.6897]
[1776426007948,58.27,75516.05,0.0,-0.01861,1e-05,6.69924]
[1776426012981,58.27,75526.05,0.0,-0.01856,1e-05,6.68364]
[1776426018019,58.27,75532.28,0.0,-0.01852,1e-05,6.674]
[1776426023052,58.27,75530.77,0.0,-0.01853,1e-05,6.6763]
[1776426028089,58.27,75532.6,0.0,-0.01852,1e-05,6.67348]
[1776426033122,58.27,75537.4,0.0,-0.0185,1e-05,6.66537]
[1776426038157,58.27,75529.6,0.0,-0.01854,1e-05,6.6774]
[1776426043192,58.27,75529.71,0.0,-0.01854,1e-05,6.67724]
[1776426048227,58.27,75515.79,0.0,-0.01861,1e-05,6.69854]
[1776426053263,58.27,75511.72,0.0,-0.01863,1e-05,6.70463]
[1776426058302,58.27,75488.63,0.0,-0.01875,1e-05,6.73998]
[1776426063337,58.27,75486.84,0.0,-0.01876,1e-05,6.74221]
[1776426068375,58.26,75488.27,0.0,-0.01875,1e-05,6.73947]
[1776426073410,58.26,75488.85,0.0,-0.01875,1e-05,6.73808]
[1776426078448,58.26,75478.83,0.0,-0.0188,1e-05,6.75302]
[1776426083480,58.26,75478.62,0.0,-0.0188,1e-05,6.75272]
[1776426088515,58.26,75479.05,0.0,-0.01879,1e-05,6.75143]
[1776426093550,58.26,75479.12,0.0,-0.01879,1e-05,6.74984]
[1776426098585,58.26,75483.13,0.0,-0.01877,1e-05,6.74301]
[1776426103621,58.26,75479.56,0.0,-0.01878,1e-05,6.74795]
[1776426108655,58.25,75479.97,0.0,-0.01878,1e-05,6.74667]
[1776426113690,58.25,75480.74,0.0,-0.01877,1e-05,6.74483]
[1776426118725,58.25,75480.09,0.0,-0.01877,1e-05,6.74519]
[1776426123761,58.25,75478.64,0.0,-0.01878,1e-05,6.74678]
[1776426128796,58.25,75478.51,0.0,-0.01878,1e-05,6.74632]
[1776426133831,58.25,75469.1,0.0,-0.01883,1e-05,6.76016]
[1776426138889,58.25,75464.4,0.0,-0.01885,1e-05,6.76666]
[1776426143905,58.24,75456.38,0.0,-0.01889,1e-05,6.77817]
[1776426148939,58.24,75453.08,0.0,-0.0189,1e-05,6.78232]
[1776426154983,58.24,75448.99,0.0,-0.01892,1e-05,6.7866]
[1776426160018,58.24,75458.52,0.0,-0.01886,1e-05,6.77085]
[1776426166058,58.24,75453.42,0.0,-0.01889,1e-05,6.77773]
[1776426174117,58.23,75452.65,0.0,-0.01889,1e-05,6.7775]
[1776426179150,58.23,75451.87,0.0,-0.01889,1e-05,6.77785]
[1776426184187,58.23,75449.12,0.0,-0.0189,1e-05,6.78124]
[1776426189222,58.23,75439.03,0.0,-0.01895,1e-05,6.79603]
[1776426194256,58.22,75442.75,0.0,-0.01893,1e-05,6.78925]
[1776426199291,58.22,75443.65,0.0,-0.01892,1e-05,6.7868]
[1776426204326,58.22,75445.03,0.0,-0.01891,1e-05,6.78384]
[1776426209362,58.22,75434.29,0.0,-0.01897,1e-05,6.79969]
[1776426214396,58.22,75434.8,0.0,-0.01896,1e-05,6.79708]
[1776426219433,58.21,75430.61,0.0,-0.01898,1e-05,6.80257]
[1776426224466,58.21,75437.46,0.0,-0.01894,1e-05,6.7909]
[1776426230509,58.21,75436.08,0.0,-0.01894,1e-05,6.79191]
[1776426235543,58.21,75425.92,0.0,-0.01899,1e-05,6.80674]
[1776426240578,58.21,75433.27,0.0,-0.01895,1e-05,6.79424]
[1776426245614,58.2,75433.14,0.0,-0.01895,1e-05,6.7935]
[1776426250694,58.2,75428.91,0.0,-0.01897,1e-05,6.79916]
[1776426257697,58.2,75431.86,0.0,-0.01895,1e-05,6.79319]
[1776426262732,58.2,75434.1,0.0,-0.01893,1e-05,6.78822]
[1776426267767,58.19,75437.64,0.0,-0.0189,1e-05,6.7792]
[1776426272807,58.18,75436.22,0.0,-0.01889,1e-05,6.77707]
[1776426277843,58.17,75437.14,0.0,-0.01888,1e-05,6.77218]
[1776426282878,58.17,75437.91,0.0,-0.01886,1e-05,6.76755]
[1776426287914,58.16,75432.54,0.0,-0.01888,1e-05,6.77251]
[1776426292947,58.15,75423.72,0.0,-0.01891,1e-05,6.78274]
[1776426297982,58.14,75421.11,0.0,-0.01892,1e-05,6.78333]
[1776426303017,58.14,75417.53,0.0,-0.01893,1e-05,6.78547]
[1776426308053,58.13,75419.73,0.0,-0.0189,1e-05,6.77863]
[1776426313087,58.12,75420.04,0.0,-0.01889,1e-05,6.77486]
[1776426318122,58.12,75427.52,0.0,-0.01884,1e-05,6.75995]
[1776426323157,58.11,75430.39,0.0,-0.01881,1e-05,6.75236]
[1776426328193,58.1,75431.31,0.0,-0.0188,1e-05,6.74783]
[1776426333228,58.1,75435.88,0.0,-0.01876,1e-05,6.73683]
[1776426338262,58.09,75436.74,0.0,-0.01875,1e-05,6.7325]
[1776426343299,58.08,75441.89,0.0,-0.01871,1e-05,6.72156]
[1776426348453,58.08,75435.79,0.0,-0.01873,1e-05,6.72868]
[1776426354377,58.07,75413.15,0.0,-0.01884,1e-05,6.75947]
[1776426359410,58.06,75422.64,0.0,-0.01878,1e-05,6.74093]
[1776426364446,58.06,75430.7,0.0,-0.01872,1e-05,6.72537]
[1776426369480,58.05,75430.69,0.0,-0.01872,1e-05,6.72246]
[1776426374517,58.04,75433.22,0.0,-0.01869,1e-05,6.71566]
[1776426379551,58.04,75437.29,0.0,-0.01866,1e-05,6.70659]
[1776426384586,58.03,75440.73,0.0,-0.01863,1e-05,6.69862]
[1776426389621,58.03,75444.49,0.0,-0.01861,1e-05,6.69022]
[1776426394656,58.02,75449.57,0.0,-0.01857,1e-05,6.67903]
[1776426400698,58.02,75451.63,0.0,-0.01855,1e-05,6.67292]
[1776426405734,58.01,75452.97,0.0,-0.01853,1e-05,6.66844]
[1776426410769,58.01,75455.61,0.0,-0.01851,1e-05,6.662]
[1776426415805,58.0,75459.8,0.0,-0.01848,1e-05,6.65324]
[1776426420839,58.0,75465.68,0.0,-0.01844,1e-05,6.64198]
[1776426425876,57.99,75469.48,0.0,-0.01842,1e-05,6.63408]
[1776426430910,57.99,75470.85,0.0,-0.0184,1e-05,6.63]
[1776426437960,57.98,75469.71,0.0,-0.0184,1e-05,6.62905]
[1776426442995,57.98,75470.37,0.0,-0.01839,1e-05,6.62615]
[1776426448029,57.97,75468.69,0.0,-0.01839,1e-05,6.6269]
[1776426453064,57.97,75482.75,0.0,-0.01831,1e-05,6.60273]
[1776426458099,57.97,75488.57,0.0,-0.01828,1e-05,6.5923]
[1776426463136,57.96,75468.13,0.0,-0.01838,1e-05,6.62216]
[1776426468169,57.96,75456.39,0.0,-0.01843,1e-05,6.63832]
[1776426474213,57.95,75453.89,0.0,-0.01844,1e-05,6.63981]
[1776426479248,57.95,75459.02,0.0,-0.01841,1e-05,6.62999]
[1776426484283,57.95,75466.32,0.0,-0.01836,1e-05,6.61697]
[1776426489320,57.94,75475.65,0.0,-0.01831,1e-05,6.60106]
[1776426494354,57.94,75482.01,0.0,-0.01827,1e-05,6.58986]
[1776426499389,57.94,75481.82,0.0,-0.01827,1e-05,6.58876]
[1776426504424,57.93,75484.15,0.0,-0.01825,1e-05,6.58383]
[1776426509461,57.93,75483.34,0.0,-0.01825,1e-05,6.58375]
[1776426514494,57.93,75490.48,0.0,-0.0182,1e-05,6.57069]
[1776426519530,57.93,75504.2,0.0,-0.01813,1e-05,6.54863]
[1776426524565,57.92,75495.7,0.0,-0.01817,1e-05,6.56036]
[1776426529602,57.92,75491.26,0.0,-0.01819,1e-05,6.56616]
[1776426534639,57.92,75495.37,0.0,-0.01816,1e-05,6.55847]
[1776426539673,57.92,75506.32,0.0,-0.0181,1e-05,6.54067]
[1776426544709,57.91,75507.63,0.0,-0.01809,1e-05,6.53766]
[1776426549743,57.91,75507.45,0.0,-0.01809,1e-05,6.53693]
[1776426555786,57.91,75512.04,0.0,-0.01806,1e-05,6.52878]
[1776426561829,57.91,75509.17,0.0,-0.01807,1e-05,6.53197]
[1776426566862,57.9,75513.43,0.0,-0.01805,1e-05,6.52452]
[1776426571897,57.9,75513.17,0.0,-0.01804,1e-05,6.52314]
[1776426576932,57.9,75510.44,0.0,-0.01806,1e-05,6.52637]
[1776426581966,57.9,75509.9,0.0,-0.01806,1e-05,6.52627]
[1776426588013,57.9,75505.81,0.0,-0.01807,1e-05,6.53136]
[1776426593044,57.89,75505.6,0.0,-0.01807,1e-05,6.53075]
[1776426598079,57.89,75506.19,0.0,-0.01807,1e-05,6.52893]
[1776426603114,57.89,75508.06,0.0,-0.01805,1e-05,6.52519]
[1776426608150,57.89,75509.48,0.0,-0.01804,1e-05,6.52218]
[1776426613243,57.89,75509.49,0.0,-0.01804,1e-05,6.52133]
[1776426620236,57.88,75511.19,0.0,-0.01803,1e-05,6.51759]
[1776426625271,57.88,75511.85,0.0,-0.01802,1e-05,6.51578]
[1776426633326,57.88,75512.3,0.0,-0.01801,1e-05,6.51296]
[1776426638361,57.88,75512.32,0.0,-0.01801,1e-05,6.51213]
[1776426643396,57.88,75520.75,0.0,-0.01796,1e-05,6.49859]
[1776426648431,57.88,75529.56,0.0,-0.01792,1e-05,6.4846]
[1776426653466,57.87,75528.12,0.0,-0.01792,1e-05,6.48624]
[1776426658502,57.87,75529.58,0.0,-0.01791,1e-05,6.4835]
[1776426663536,57.87,75531.7,0.0,-0.0179,1e-05,6.47983]
[1776426668573,57.87,75531.12,0.0,-0.0179,1e-05,6.48027]
[1776426673606,57.87,75530.67,0.0,-0.0179,1e-05,6.48052]
[1776426678643,57.87,75533.94,0.0,-0.01788,1e-05,6.47515]
[1776426683733,57.87,75547.7,0.0,-0.01781,1e-05,6.45413]
[1776426689733,57.87,75547.42,0.0,-0.01781,1e-05,6.45435]
[1776426694767,57.87,75559.11,0.0,-0.01775,1e-05,6.43584]
[1776426699798,57.87,75569.31,0.0,-0.0177,1e-05,6.42062]
[1776426704831,57.87,75560.14,0.0,-0.01775,1e-05,6.4345]
[1776426709868,57.87,75559.89,0.0,-0.01775,1e-05,6.43488]
[1776426714903,57.87,75561.85,0.0,-0.01774,1e-05,6.43196]
[1776426719937,57.87,75559.66,0.0,-0.01775,1e-05,6.43524]
[1776426724972,57.87,75561.73,0.0,-0.01774,1e-05,6.43211]
[1776426730016,57.87,75565.56,0.0,-0.01772,1e-05,6.42636]
[1776426735044,57.87,75564.46,0.0,-0.01772,1e-05,6.42805]
[1776426740078,57.87,75574.62,0.0,-0.01767,1e-05,6.41282]
[1776426745115,57.87,75589.8,0.0,-0.01759,1e-05,6.39034]
[1776426750153,57.87,75582.58,0.0,-0.01763,1e-05,6.40146]
[1776426755187,57.87,75578.13,0.0,-0.01765,1e-05,6.4075]
[1776426760245,57.87,75572.49,0.0,-0.01768,1e-05,6.41613]
[1776426763251,57.87,75603.0,0.0,-0.01753,1e-05,6.37059]
[1776426768283,57.87,75617.14,0.0,-0.01746,1e-05,6.35016]
[1776426773318,57.87,75621.46,0.0,-0.01744,1e-05,6.34444]
[1776426778352,57.88,75611.01,0.0,-0.01749,1e-05,6.3607]
[1776426783390,57.88,75609.31,0.0,-0.0175,1e-05,6.36377]
[1776426788428,57.88,75621.62,0.0,-0.01744,1e-05,6.34605]
[1776426793461,57.88,75628.61,0.0,-0.01741,1e-05,6.33635]
[1776426798499,57.88,75628.19,0.0,-0.01742,1e-05,6.33772]
[1776426803537,57.88,75635.33,0.0,-0.01738,1e-05,6.32792]
[1776426808568,57.88,75629.6,0.0,-0.01741,1e-05,6.33728]
[1776426813607,57.89,75627.85,0.0,-0.01742,1e-05,6.33983]
[1776426818642,57.89,75622.58,0.0,-0.01745,1e-05,6.34845]
[1776426823678,57.89,75612.27,0.0,-0.01751,1e-05,6.36443]
[1776426828714,57.89,75614.08,0.0,-0.0175,1e-05,6.36229]
[1776426833748,57.89,75615.18,0.0,-0.0175,1e-05,6.3612]
[1776426838783,57.89,75614.46,0.0,-0.0175,1e-05,6.36283]
[1776426843818,57.89,75607.19,0.0,-0.01754,1e-05,6.37417]
[1776426848853,57.89,75608.68,0.0,-0.01753,1e-05,6.37242]
[1776426853888,57.9,75608.17,0.0,-0.01754,1e-05,6.37363]
[1776426858928,57.9,75602.87,0.0,-0.01757,1e-05,6.38202]
[1776426863962,57.9,75600.77,0.0,-0.01758,1e-05,6.38548]
[1776426868997,57.9,75599.97,0.0,-0.01758,1e-05,6.38696]
[1776426874032,57.9,75591.9,0.0,-0.01762,1e-05,6.39844]
[1776426879067,57.9,75595.86,0.0,-0.0176,1e-05,6.39276]
[1776426884103,57.9,75595.99,0.0,-0.0176,1e-05,6.39288]
[1776426889137,57.9,75593.5,0.0,-0.01762,1e-05,6.39693]
[1776426895180,57.9,75595.66,0.0,-0.01761,1e-05,6.39409]
[1776426900214,57.9,75607.15,0.0,-0.01755,1e-05,6.37736]
[1776426905250,57.9,75597.95,0.0,-0.0176,1e-05,6.39155]
[1776426910284,57.9,75594.16,0.0,-0.01762,1e-05,6.39754]
[1776426915319,57.9,75588.97,0.0,-0.01765,1e-05,6.40559]
[1776426920355,57.91,75577.47,0.0,-0.01771,1e-05,6.42305]
[1776426925390,57.91,75588.68,0.0,-0.01765,1e-05,6.4063]
[1776426930427,57.91,75593.33,0.0,-0.01763,1e-05,6.39955]
[1776426935461,57.91,75602.01,0.0,-0.01758,1e-05,6.38606]
[1776426940495,57.91,75602.89,0.0,-0.01758,1e-05,6.38514]
[1776426945534,57.91,75597.2,0.0,-0.01761,1e-05,6.39404]
[1776426950565,57.91,75587.86,0.0,-0.01766,1e-05,6.40829]
[1776426955600,57.91,75586.64,0.0,-0.01766,1e-05,6.41033]
[1776426960637,57.91,75586.75,0.0,-0.01766,1e-05,6.41039]
[1776426965672,57.91,75584.68,0.0,-0.01767,1e-05,6.4137]
[1776426970706,57.91,75586.88,0.0,-0.01766,1e-05,6.41062]
[1776426975742,57.91,75585.83,0.0,-0.01767,1e-05,6.41241]
[1776426980777,57.91,75591.6,0.0,-0.01764,1e-05,6.40399]
[1776426985874,57.91,75590.81,0.0,-0.01765,1e-05,6.4054]
[1776426991861,57.91,75570.99,0.0,-0.01774,1e-05,6.43438]
[1776426997901,57.91,75571.04,0.0,-0.01774,1e-05,6.43423]
[1776427002936,57.91,75571.61,0.0,-0.01774,1e-05,6.43331]
[1776427008978,57.91,75572.76,0.0,-0.01774,1e-05,6.43151]
[1776427014014,57.91,75578.24,0.0,-0.01771,1e-05,6.42327]
[1776427019048,57.91,75572.74,0.0,-0.01774,1e-05,6.4315]
[1776427024083,57.91,75575.75,0.0,-0.01772,1e-05,6.4269]
[1776427029119,57.91,75577.83,0.0,-0.01771,1e-05,6.42371]
[1776427034154,57.91,75567.71,0.0,-0.01776,1e-05,6.43883]
[1776427039242,57.91,75569.66,0.0,-0.01775,1e-05,6.43565]
[1776427045236,57.91,75572.83,0.0,-0.01773,1e-05,6.43076]
[1776427051277,57.91,75581.16,0.0,-0.01769,1e-05,6.41738]
[1776427056311,57.91,75582.49,0.0,-0.01768,1e-05,6.41545]
[1776427061347,57.91,75588.32,0.0,-0.01765,1e-05,6.40682]
[1776427066384,57.91,75595.2,0.0,-0.01762,1e-05,6.39674]
[1776427071417,57.91,75609.23,0.0,-0.01755,1e-05,6.37617]
[1776427076452,57.91,75610.93,0.0,-0.01754,1e-05,6.37409]
[1776427081487,57.91,75605.95,0.0,-0.01757,1e-05,6.38196]
[1776427086522,57.91,75614.34,0.0,-0.01753,1e-05,6.36984]
[1776427091557,57.92,75612.27,0.0,-0.01754,1e-05,6.37335]
[1776427096592,57.92,75612.0,0.0,-0.01754,1e-05,6.37415]
[1776427101629,57.92,75615.63,0.0,-0.01752,1e-05,6.36914]
[1776427106663,57.92,75635.43,0.0,-0.01742,1e-05,6.34028]
[1776427111697,57.92,75632.59,0.0,-0.01744,1e-05,6.34439]
[1776427116732,57.92,75632.43,0.0,-0.01744,1e-05,6.34532]
[1776427123782,57.92,75633.17,0.0,-0.01744,1e-05,6.34515]
[1776427128817,57.93,75633.69,0.0,-0.01744,1e-05,6.34501]
[1776427133853,57.93,75634.06,0.0,-0.01744,1e-05,6.34507]
[1776427138888,57.93,75632.47,0.0,-0.01745,1e-05,6.34801]
[1776427143923,57.93,75629.79,0.0,-0.01747,1e-05,6.35255]
[1776427148959,57.93,75634.46,0.0,-0.01744,1e-05,6.3462]
[1776427153993,57.93,75632.54,0.0,-0.01746,1e-05,6.34967]
[1776427159030,57.93,75630.83,0.0,-0.01747,1e-05,6.35281]
[1776427164064,57.93,75627.03,0.0,-0.01749,1e-05,6.35904]
[1776427169099,57.94,75626.72,0.0,-0.01749,1e-05,6.36006]
[1776427175142,57.94,75626.6,0.0,-0.01749,1e-05,6.36009]
[1776427180177,57.94,75625.67,0.0,-0.0175,1e-05,6.36205]
[1776427185214,57.94,75625.32,0.0,-0.0175,1e-05,6.36317]
[1776427190247,57.94,75615.61,0.0,-0.01755,1e-05,6.37813]
[1776427195282,57.94,75616.3,0.0,-0.01755,1e-05,6.3775]
[1776427200317,57.94,75625.27,0.0,-0.01751,1e-05,6.36455]
[1776427205369,57.94,75645.84,0.0,-0.0174,1e-05,6.3345]
[1776427210452,57.94,75654.19,0.0,-0.01736,1e-05,6.32292]
[1776427216435,57.95,75648.79,0.0,-0.01739,1e-05,6.33191]
[1776427221470,57.95,75656.47,0.0,-0.01736,1e-05,6.32128]
[1776427226504,57.95,75660.03,0.0,-0.01734,1e-05,6.31684]
[1776427231539,57.95,75655.78,0.0,-0.01737,1e-05,6.32329]
[1776427236574,57.95,75658.15,0.0,-0.01736,1e-05,6.3206]
[1776427241615,57.96,75652.77,0.0,-0.01739,1e-05,6.32939]
[1776427246644,57.96,75645.72,0.0,-0.01742,1e-05,6.34058]
[1776427251680,57.96,75629.55,0.0,-0.01751,1e-05,6.36519]
[1776427256714,57.96,75632.6,0.0,-0.01749,1e-05,6.36106]
[1776427261751,57.96,75635.41,0.0,-0.01748,1e-05,6.35736]
[1776427266785,57.96,75625.07,0.0,-0.01753,1e-05,6.37317]
[1776427271823,57.96,75646.3,0.0,-0.01743,1e-05,6.34206]
[1776427276860,57.96,75645.8,0.0,-0.01743,1e-05,6.34344]
[1776427281896,57.97,75640.7,0.0,-0.01746,1e-05,6.35161]
[1776427286930,57.97,75643.79,0.0,-0.01745,1e-05,6.34772]
[1776427291964,57.97,75641.34,0.0,-0.01746,1e-05,6.35109]
[1776427297000,57.97,75645.87,0.0,-0.01744,1e-05,6.34494]
[1776427302034,57.97,75648.43,0.0,-0.01743,1e-05,6.34176]
[1776427307070,57.97,75650.7,0.0,-0.01742,1e-05,6.33891]
[1776427310090,57.97,75630.32,0.0,-0.01752,1e-05,6.36962]
[1776427315132,57.97,75624.14,0.0,-0.01755,1e-05,6.37917]
[1776427320170,57.97,75588.06,0.0,-0.01774,1e-05,6.43328]
[1776427325207,57.97,75570.25,0.0,-0.01783,1e-05,6.45976]
[1776427330240,57.97,75580.74,0.0,-0.01777,1e-05,6.4436]
[1776427335274,57.97,75572.91,0.0,-0.01781,1e-05,6.4549]
[1776427340314,57.97,75584.92,0.0,-0.01775,1e-05,6.43656]
[1776427345344,57.97,75589.42,0.0,-0.01773,1e-05,6.42969]
[1776427350380,57.97,75579.35,0.0,-0.01778,1e-05,6.44452]
[1776427355414,57.97,75582.21,0.0,-0.01776,1e-05,6.43917]
[1776427360456,57.97,75587.83,0.0,-0.01773,1e-05,6.43055]
[1776427365493,57.97,75601.06,0.0,-0.01766,1e-05,6.4106]
[1776427370528,57.97,75614.21,0.0,-0.0176,1e-05,6.39098]
[1776427375564,57.97,75611.8,0.0,-0.01761,1e-05,6.39475]
[1776427380598,57.97,75619.44,0.0,-0.01757,1e-05,6.38355]
[1776427385633,57.97,75626.21,0.0,-0.01754,1e-05,6.37379]
[1776427390674,57.97,75599.47,0.0,-0.01767,1e-05,6.41399]
[1776427395706,57.97,75606.17,0.0,-0.01764,1e-05,6.40398]
[1776427400741,57.97,75613.53,0.0,-0.0176,1e-05,6.3931]
[1776427405776,57.97,75627.41,0.0,-0.01753,1e-05,6.37262]
[1776427410812,57.97,75645.52,0.0,-0.01744,1e-05,6.34617]
[1776427415847,57.97,75647.0,0.0,-0.01744,1e-05,6.34374]
[1776427420882,57.98,75645.45,0.0,-0.01745,1e-05,6.34665]
[1776427425917,57.98,75626.61,0.0,-0.01754,1e-05,6.37514]
[1776427430955,57.98,75624.87,0.0,-0.01755,1e-05,6.37805]
[1776427435988,57.98,75627.46,0.0,-0.01754,1e-05,6.3745]
[1776427441026,57.98,75623.23,0.0,-0.01756,1e-05,6.38111]
[1776427446064,57.98,75625.15,0.0,-0.01755,1e-05,6.37853]
[1776427451097,57.98,75625.71,0.0,-0.01755,1e-05,6.37801]
[1776427456133,57.98,75621.45,0.0,-0.01757,1e-05,6.38464]
[1776427461167,57.98,75614.62,0.0,-0.01761,1e-05,6.39502]
[1776427466205,57.98,75618.47,0.0,-0.01759,1e-05,6.38946]
[1776427471238,57.98,75620.75,0.0,-0.01758,1e-05,6.38543]
[1776427475267,57.98,75620.47,0.0,-0.01758,1e-05,6.38604]
[1776427476274,57.98,75620.62,0.0,-0.01758,1e-05,6.38586]
[1776427481309,57.98,75611.18,0.0,-0.01763,1e-05,6.40011]
[1776427486343,57.98,75613.25,0.0,-0.01762,1e-05,6.39714]
[1776427491378,57.98,75615.41,0.0,-0.01761,1e-05,6.39406]
[1776427496413,57.98,75616.72,0.0,-0.0176,1e-05,6.39226]
[1776427501451,57.98,75619.88,0.0,-0.01759,1e-05,6.38775]
[1776427506486,57.98,75634.97,0.0,-0.01751,1e-05,6.36557]
[1776427511520,57.99,75634.47,0.0,-0.01751,1e-05,6.36673]
[1776427516557,57.99,75632.11,0.0,-0.01753,1e-05,6.37063]
[1776427521591,57.99,75632.43,0.0,-0.01753,1e-05,6.37053]
[1776427526631,57.99,75634.28,0.0,-0.01752,1e-05,6.36814]
[1776427531664,57.99,75633.52,0.0,-0.01752,1e-05,6.36883]
[1776427536700,57.99,75640.53,0.0,-0.01749,1e-05,6.35887]
[1776427541735,57.99,75629.87,0.0,-0.01754,1e-05,6.37511]
[1776427546771,57.99,75640.67,0.0,-0.01749,1e-05,6.3593]
[1776427551806,57.99,75640.84,0.0,-0.01749,1e-05,6.35959]
[1776427556843,57.99,75640.07,0.0,-0.01749,1e-05,6.3612]
[1776427562899,57.99,75636.81,0.0,-0.01751,1e-05,6.36656]
[1776427567930,58.0,75642.46,0.0,-0.01749,1e-05,6.35859]
[1776427572963,58.0,75636.04,0.0,-0.01752,1e-05,6.36858]
[1776427577999,58.0,75636.77,0.0,-0.01752,1e-05,6.36788]
[1776427583036,58.0,75642.07,0.0,-0.01749,1e-05,6.3604]
[1776427588071,58.0,75643.35,0.0,-0.01749,1e-05,6.35895]
[1776427593106,58.0,75643.75,0.0,-0.01748,1e-05,6.358]
[1776427598142,58.0,75643.29,0.0,-0.01749,1e-05,6.35915]
[1776427603176,58.0,75644.31,0.0,-0.01748,1e-05,6.35809]
[1776427608211,58.0,75652.9,0.0,-0.01744,1e-05,6.34582]
[1776427613246,58.0,75650.84,0.0,-0.01745,1e-05,6.34944]
[1776427618281,58.01,75650.3,0.0,-0.01746,1e-05,6.35078]
[1776427623317,58.01,75644.9,0.0,-0.01749,1e-05,6.35933]
[1776427628351,58.01,75635.42,0.0,-0.01754,1e-05,6.3738]
[1776427633386,58.01,75637.21,0.0,-0.01753,1e-05,6.37147]
[1776427638423,58.01,75636.36,0.0,-0.01753,1e-05,6.37307]
[1776427643458,58.01,75640.2,0.0,-0.01752,1e-05,6.3677]
[1776427648494,58.01,75632.22,0.0,-0.01756,1e-05,6.37994]
[1776427653528,58.01,75618.36,0.0,-0.01763,1e-05,6.39993]
[1776427658564,58.01,75612.12,0.0,-0.01766,1e-05,6.4093]
[1776427663598,58.01,75608.67,0.0,-0.01768,1e-05,6.41446]
[1776427668633,58.01,75598.12,0.0,-0.01773,1e-05,6.43017]
[1776427673669,58.01,75590.83,0.0,-0.01777,1e-05,6.44087]
[1776427679712,58.01,75587.71,0.0,-0.01778,1e-05,6.4452]
[1776427684746,58.01,75585.47,0.0,-0.01779,1e-05,6.44825]
[1776427689782,58.01,75596.09,0.0,-0.01774,1e-05,6.43202]
[1776427694820,58.01,75600.64,0.0,-0.01771,1e-05,6.42503]
[1776427699851,58.01,75602.97,0.0,-0.0177,1e-05,6.4214]
[1776427704887,58.01,75602.66,0.0,-0.0177,1e-05,6.42178]
[1776427709923,58.01,75612.16,0.0,-0.01765,1e-05,6.4075]
[1776427714957,58.01,75613.5,0.0,-0.01764,1e-05,6.4047]
[1776427719992,58.01,75613.82,0.0,-0.01764,1e-05,6.40427]
[1776427725030,58.01,75615.67,0.0,-0.01763,1e-05,6.40157]
[1776427730066,58.01,75627.21,0.0,-0.01757,1e-05,6.3845]
[1776427735105,58.01,75626.76,0.0,-0.01758,1e-05,6.3854]
[1776427740137,58.01,75613.05,0.0,-0.01765,1e-05,6.40598]
[1776427745171,58.01,75618.96,0.0,-0.01762,1e-05,6.3972]
[1776427750206,58.01,75621.39,0.0,-0.01761,1e-05,6.39376]
[1776427755241,58.01,75623.39,0.0,-0.0176,1e-05,6.39092]
[1776427760278,58.01,75634.11,0.0,-0.01754,1e-05,6.37515]
[1776427765313,58.01,75650.26,0.0,-0.01746,1e-05,6.35149]
[1776427770347,58.01,75648.51,0.0,-0.01747,1e-05,6.3546]
[1776427775383,58.01,75650.87,0.0,-0.01746,1e-05,6.35079]
[1776427780417,58.01,75649.32,0.0,-0.01747,1e-05,6.35361]
[1776427785453,58.01,75646.96,0.0,-0.01748,1e-05,6.35761]
[1776427790488,58.02,75649.79,0.0,-0.01747,1e-05,6.35386]
[1776427795522,58.02,75650.46,0.0,-0.01747,1e-05,6.35337]
[1776427800558,58.02,75651.44,0.0,-0.01747,1e-05,6.35241]
[1776427805593,58.02,75658.35,0.0,-0.01743,1e-05,6.34271]
[1776427810627,58.02,75652.52,0.0,-0.01746,1e-05,6.35189]
[1776427815663,58.02,75651.71,0.0,-0.01747,1e-05,6.35359]
[1776427820698,58.02,75654.45,0.0,-0.01746,1e-05,6.35003]
[1776427825735,58.02,75655.6,0.0,-0.01745,1e-05,6.34886]
[1776427830767,58.02,75656.21,0.0,-0.01745,1e-05,6.34848]
[1776427835802,58.03,75655.05,0.0,-0.01746,1e-05,6.34992]
[1776427840838,58.03,75648.8,0.0,-0.01749,1e-05,6.35971]
[1776427845876,58.03,75647.08,0.0,-0.0175,1e-05,6.3627]
[1776427850908,58.03,75643.73,0.0,-0.01752,1e-05,6.36807]
[1776427855942,58.03,75648.66,0.0,-0.01749,1e-05,6.36115]
[1776427860978,58.03,75657.43,0.0,-0.01745,1e-05,6.34859]
[1776427866012,58.03,75655.43,0.0,-0.01746,1e-05,6.35209]
[1776427871047,58.03,75662.45,0.0,-0.01743,1e-05,6.34219]
[1776427876082,58.03,75659.91,0.0,-0.01744,1e-05,6.34653]
[1776427881117,58.04,75653.01,0.0,-0.01748,1e-05,6.35736]
[1776427886153,58.04,75662.42,0.0,-0.01744,1e-05,6.34391]
[1776427891190,58.04,75664.5,0.0,-0.01742,1e-05,6.34058]
[1776427896222,58.04,75662.57,0.0,-0.01744,1e-05,6.34405]
[1776427901258,58.04,75660.61,0.0,-0.01745,1e-05,6.34752]
[1776427906293,58.04,75667.86,0.0,-0.01741,1e-05,6.33739]
[1776427911328,58.04,75669.86,0.0,-0.01741,1e-05,6.33506]
[1776427916374,58.04,75691.14,0.0,-0.0173,1e-05,6.30428]
[1776427921420,58.05,75691.32,0.0,-0.0173,1e-05,6.30481]
[1776427926449,58.05,75702.48,0.0,-0.01725,0.0,6.28948]
[1776427931491,58.05,75711.38,0.0,-0.01721,0.0,6.27775]
[1776427936520,58.05,75700.18,0.0,-0.01727,0.0,6.29527]
[1776427941557,58.06,75706.49,0.0,-0.01724,0.0,6.28701]
[1776427946590,58.06,75710.47,0.0,-0.01722,0.0,6.28226]
[1776427951626,58.06,75710.48,0.0,-0.01723,0.0,6.28252]
[1776427956673,58.06,75717.36,0.0,-0.0172,0.0,6.27356]
[1776427961701,58.07,75714.42,0.0,-0.01721,0.0,6.279]
[1776427966734,58.07,75722.23,0.0,-0.01718,0.0,6.26871]
[1776427971769,58.07,75725.58,0.0,-0.01717,0.0,6.26507]
[1776427976806,58.07,75729.81,0.0,-0.01715,0.0,6.26015]
[1776427981845,58.08,75730.73,0.0,-0.01715,0.0,6.26009]
[1776427986876,58.08,75743.35,0.0,-0.01709,0.0,6.24303]
[1776427991910,58.08,75730.46,0.0,-0.01716,0.0,6.26322]
[1776427996945,58.09,75731.11,0.0,-0.01716,0.0,6.26352]
[1776428001980,58.09,75734.11,0.0,-0.01715,0.0,6.26041]
[1776428007018,58.09,75735.01,0.0,-0.01715,0.0,6.26038]
[1776428012054,58.09,75707.57,0.0,-0.01729,0.0,6.30101]
[1776428017091,58.1,75703.73,0.0,-0.01731,1e-05,6.30753]
[1776428022126,58.1,75692.06,0.0,-0.01737,1e-05,6.32547]
[1776428027162,58.1,75694.65,0.0,-0.01736,1e-05,6.32237]
[1776428032198,58.1,75696.37,0.0,-0.01735,1e-05,6.32057]
[1776428037232,58.1,75704.68,0.0,-0.01731,1e-05,6.30913]
[1776428042270,58.1,75702.28,0.0,-0.01733,1e-05,6.31349]
[1776428047302,58.11,75700.22,0.0,-0.01734,1e-05,6.31732]
[1776428052337,58.11,75703.25,0.0,-0.01733,1e-05,6.31366]
[1776428057372,58.11,75703.98,0.0,-0.01733,1e-05,6.31339]
[1776428062408,58.11,75704.7,0.0,-0.01733,1e-05,6.31314]
[1776428067443,58.11,75715.52,0.0,-0.01728,0.0,6.29806]
[1776428072477,58.12,75715.28,0.0,-0.01728,0.0,6.29851]
[1776428079530,58.12,75723.62,0.0,-0.01724,0.0,6.28765]
[1776428084566,58.12,75718.32,0.0,-0.01727,0.0,6.29662]
[1776428090606,58.12,75723.11,0.0,-0.01725,0.0,6.29076]
[1776428095640,58.13,75721.83,0.0,-0.01726,0.0,6.29365]
[1776428100675,58.13,75719.87,0.0,-0.01727,0.0,6.29748]
[1776428105712,58.13,75712.23,0.0,-0.01731,0.0,6.3096]
[1776428110747,58.13,75711.64,0.0,-0.01732,1e-05,6.31128]
[1776428115782,58.13,75711.89,0.0,-0.01732,1e-05,6.31172]
[1776428120818,58.13,75715.1,0.0,-0.01731,0.0,6.30781]
[1776428125854,58.14,75712.66,0.0,-0.01732,1e-05,6.31225]
[1776428130898,58.14,75708.54,0.0,-0.01735,1e-05,6.31908]
[1776428135924,58.14,75691.09,0.0,-0.01743,1e-05,6.34457]
[1776428140958,58.14,75694.05,0.0,-0.01742,1e-05,6.34072]
[1776428145993,58.14,75695.23,0.0,-0.01741,1e-05,6.33952]
[1776428151028,58.14,75699.53,0.0,-0.0174,1e-05,6.33374]
[1776428156064,58.14,75700.68,0.0,-0.01739,1e-05,6.33265]
[1776428161098,58.15,75700.48,0.0,-0.01739,1e-05,6.33356]
[1776428166133,58.15,75712.93,0.0,-0.01733,1e-05,6.31589]
[1776428171172,58.15,75719.09,0.0,-0.01731,0.0,6.30763]
[1776428176207,58.15,75717.01,0.0,-0.01732,0.0,6.31152]
[1776428181241,58.15,75722.46,0.0,-0.01729,0.0,6.30433]
[1776428186276,58.15,75720.86,0.0,-0.01731,0.0,6.30755]
[1776428191311,58.16,75708.37,0.0,-0.01737,1e-05,6.32589]
[1776428196346,58.16,75703.75,0.0,-0.01739,1e-05,6.33333]
[1776428201384,58.16,75702.93,0.0,-0.0174,1e-05,6.33515]
[1776428206422,58.16,75698.53,0.0,-0.01742,1e-05,6.34219]
[1776428211454,58.16,75695.27,0.0,-0.01744,1e-05,6.3475]
[1776428217500,58.16,75695.11,0.0,-0.01744,1e-05,6.34831]
[1776428222537,58.16,75694.54,0.0,-0.01745,1e-05,6.34961]
[1776428227573,58.16,75699.9,0.0,-0.01742,1e-05,6.34215]
[1776428232609,58.17,75707.14,0.0,-0.01739,1e-05,6.33204]
[1776428237644,58.17,75713.43,0.0,-0.01736,1e-05,6.32342]
[1776428242680,58.17,75714.86,0.0,-0.01735,1e-05,6.32202]
[1776428247785,58.17,75713.83,0.0,-0.01736,1e-05,6.32436]
[1776428253756,58.17,75715.7,0.0,-0.01735,1e-05,6.32147]
[1776428258792,58.17,75716.11,0.0,-0.01735,1e-05,6.32171]
[1776428263826,58.18,75716.16,0.0,-0.01736,1e-05,6.32233]
[1776428268862,58.18,75711.42,0.0,-0.01738,1e-05,6.32998]
[1776428273897,58.18,75711.92,0.0,-0.01738,1e-05,6.32986]
[1776428278931,58.18,75710.07,0.0,-0.01739,1e-05,6.33319]
[1776428283966,58.18,75715.1,0.0,-0.01737,1e-05,6.32639]
[1776428289001,58.18,75724.23,0.0,-0.01733,0.0,6.31366]
[1776428294037,58.18,75728.12,0.0,-0.01731,0.0,6.30873]
[1776428299072,58.19,75728.13,0.0,-0.01731,0.0,6.30936]
[1776428301086,58.19,75750.77,0.0,-0.0172,0.0,6.27667]
[1776428306121,58.19,75765.89,0.0,-0.01713,0.0,6.25578]
[1776428311162,58.19,75752.1,0.0,-0.0172,0.0,6.27632]
[1776428316201,58.19,75757.27,0.0,-0.01718,0.0,6.26987]
[1776428321232,58.2,75763.56,0.0,-0.01715,0.0,6.26189]
[1776428326333,58.2,75764.41,0.0,-0.01715,0.0,6.26185]
[1776428332312,58.2,75765.93,0.0,-0.01715,0.0,6.2611]
[1776428337410,58.21,75766.3,0.0,-0.01715,0.0,6.26177]
[1776428343390,58.21,75765.17,0.0,-0.01716,0.0,6.26486]
[1776428348425,58.21,75768.26,0.0,-0.01715,0.0,6.26156]
[1776428353460,58.21,75765.51,0.0,-0.01716,0.0,6.26678]
[1776428358494,58.22,75765.78,0.0,-0.01717,0.0,6.26752]
[1776428363529,58.22,75767.33,0.0,-0.01716,0.0,6.26643]
[1776428368566,58.22,75764.96,0.0,-0.01718,0.0,6.27103]
[1776428373601,58.22,75763.59,0.0,-0.01719,0.0,6.27333]
[1776428378638,58.23,75759.67,0.0,-0.01721,0.0,6.28015]
[1776428383672,58.23,75761.69,0.0,-0.0172,0.0,6.27825]
[1776428388706,58.23,75766.2,0.0,-0.01718,0.0,6.2727]
[1776428393741,58.23,75764.05,0.0,-0.0172,0.0,6.27695]
[1776428398781,58.24,75764.66,0.0,-0.0172,0.0,6.27712]
[1776428404818,58.24,75762.67,0.0,-0.01721,0.0,6.28127]
[1776428409854,58.24,75756.19,0.0,-0.01725,0.0,6.29178]
[1776428414890,58.24,75752.72,0.0,-0.01727,0.0,6.29776]
[1776428419924,58.24,75754.14,0.0,-0.01726,0.0,6.29655]
[1776428424960,58.25,75761.39,0.0,-0.01723,0.0,6.28682]
[1776428429994,58.25,75768.92,0.0,-0.0172,0.0,6.27702]
[1776428435031,58.25,75769.82,0.0,-0.01719,0.0,6.27593]
[1776428440064,58.25,75770.55,0.0,-0.01719,0.0,6.27593]
[1776428447120,58.26,75775.32,0.0,-0.01717,0.0,6.2703]
[1776428452152,58.26,75791.26,0.0,-0.0171,0.0,6.24812]
[1776428457183,58.26,75780.06,0.0,-0.01716,0.0,6.26576]
[1776428463226,58.27,75782.32,0.0,-0.01715,0.0,6.26383]
[1776428468332,58.27,75779.4,0.0,-0.01717,0.0,6.26927]
[1776428474303,58.27,75782.41,0.0,-0.01716,0.0,6.26617]
[1776428479340,58.27,75780.97,0.0,-0.01717,0.0,6.26942]
[1776428484374,58.28,75772.24,0.0,-0.01722,0.0,6.28325]
[1776428490416,58.28,75771.03,0.0,-0.01723,0.0,6.28618]
[1776428496458,58.28,75771.56,0.0,-0.01723,0.0,6.28593]
[1776428501494,58.28,75763.19,0.0,-0.01727,0.0,6.29904]
[1776428506532,58.28,75778.51,0.0,-0.0172,0.0,6.27758]
[1776428511563,58.29,75785.09,0.0,-0.01717,0.0,6.26906]
[1776428516599,58.29,75778.09,0.0,-0.01721,0.0,6.28035]
[1776428521633,58.29,75775.98,0.0,-0.01722,0.0,6.28441]
[1776428526669,58.29,75774.01,0.0,-0.01723,0.0,6.28824]
[1776428531703,58.3,75771.27,0.0,-0.01725,0.0,6.29298]
[1776428536739,58.3,75753.6,0.0,-0.01734,0.0,6.31979]
[1776428541777,58.3,75754.94,0.0,-0.01733,0.0,6.31847]
[1776428546809,58.3,75756.34,0.0,-0.01733,0.0,6.31708]
[1776428551846,58.3,75742.22,0.0,-0.0174,1e-05,6.33758]
[1776428556883,58.3,75742.73,0.0,-0.0174,1e-05,6.33731]
[1776428561919,58.3,75739.69,0.0,-0.01742,1e-05,6.34232]
[1776428566952,58.3,75739.04,0.0,-0.01742,1e-05,6.34372]
[1776428571986,58.31,75738.33,0.0,-0.01743,1e-05,6.34519]
[1776428577022,58.31,75738.58,0.0,-0.01743,1e-05,6.34524]
[1776428582061,58.31,75737.48,0.0,-0.01743,1e-05,6.34728]
[1776428587094,58.31,75734.66,0.0,-0.01745,1e-05,6.35179]
[1776428592129,58.31,75736.41,0.0,-0.01744,1e-05,6.34957]
[1776428597166,58.31,75746.69,0.0,-0.01739,1e-05,6.33484]
[1776428602202,58.31,75747.0,0.0,-0.01739,1e-05,6.3349]
[1776428607237,58.31,75748.36,0.0,-0.01738,1e-05,6.33341]
[1776428612272,58.31,75749.21,0.0,-0.01738,0.0,6.33185]
[1776428617308,58.31,75745.57,0.0,-0.0174,1e-05,6.33774]
[1776428622342,58.32,75727.31,0.0,-0.01749,1e-05,6.36507]
[1776428627378,58.32,75745.62,0.0,-0.0174,1e-05,6.33841]
[1776428632412,58.32,75732.86,0.0,-0.01747,1e-05,6.35768]
[1776428637447,58.32,75724.32,0.0,-0.01751,1e-05,6.37052]
[1776428642482,58.32,75728.6,0.0,-0.01749,1e-05,6.36438]
[1776428647517,58.32,75733.1,0.0,-0.01747,1e-05,6.35799]
[1776428652552,58.32,75728.94,0.0,-0.01749,1e-05,6.36439]
[1776428657588,58.32,75724.38,0.0,-0.01751,1e-05,6.37137]
[1776428662622,58.32,75726.74,0.0,-0.0175,1e-05,6.36806]
[1776428667661,58.32,75728.06,0.0,-0.0175,1e-05,6.36633]
[1776428672692,58.32,75741.94,0.0,-0.01743,1e-05,6.34535]
[1776428677727,58.32,75751.7,0.0,-0.01738,0.0,6.33144]
[1776428682768,58.32,75783.56,0.0,-0.01722,0.0,6.28537]
[1776428683776,58.32,75810.3,0.0,-0.01709,0.0,6.24661]
[1776428685791,58.33,75786.05,0.0,-0.01721,0.0,6.28243]
[1776428690824,58.33,75783.8,0.0,-0.01723,0.0,6.28665]
[1776428695859,58.33,75801.91,0.0,-0.01714,0.0,6.26123]
[1776428698901,58.33,75828.97,0.0,-0.01701,0.0,6.22238]
[1776428703965,58.33,75818.07,0.0,-0.01707,0.0,6.23992]
[1776428708980,58.34,75821.05,0.0,-0.01706,0.0,6.237]
[1776428713007,58.34,75797.33,0.0,-0.01718,0.0,6.27255]
[1776428716031,58.34,75826.05,0.0,-0.01704,0.0,6.23147]
[1776428721067,58.34,75826.61,0.0,-0.01704,0.0,6.23206]
[1776428726110,58.35,75831.83,0.0,-0.01702,0.0,6.22594]
[1776428731136,58.35,75846.82,0.0,-0.01695,0.0,6.20496]
[1776428736172,58.35,75857.41,0.0,-0.0169,0.0,6.19132]
[1776428738186,58.36,75878.97,0.0,-0.0168,0.0,6.16097]
[1776428743222,58.36,75894.68,0.0,-0.01673,0.0,6.14044]
[1776428748051,58.36,75921.75,0.0,-0.01661,0.0,6.10354]
[1776428749292,58.37,75961.02,0.0,-0.01642,0.0,6.04818]
[1776428750388,58.37,75991.87,0.0,-0.01627,0.0,6.0046]
[1776428756365,58.43,76015.21,0.0,-0.01626,0.0,6.00084]
[1776428761433,58.44,75998.47,0.0,-0.01634,0.0,6.02714]
[1776428762417,58.45,75968.16,0.0,-0.01651,0.0,6.07633]
[1776428763427,58.47,75944.83,0.0,-0.01664,0.0,6.11573]
[1776428765441,58.47,75908.76,0.0,-0.01681,0.0,6.16783]
[1776428766445,58.47,75886.91,0.0,-0.01692,0.0,6.2001]
[1776428771480,58.47,75872.46,0.0,-0.017,0.0,6.22255]
[1776428774522,58.47,75843.01,0.0,-0.01714,0.0,6.26611]
[1776428779543,58.48,75841.19,0.0,-0.01716,0.0,6.26971]
[1776428784578,58.48,75840.06,0.0,-0.01717,0.0,6.27235]
[1776428789614,58.48,75812.59,0.0,-0.0173,0.0,6.31334]
[1776428790692,58.48,75788.82,0.0,-0.01742,0.0,6.34819]
[1776428795656,58.48,75765.1,0.0,-0.01754,1e-05,6.38278]
[1776428800950,58.48,75763.01,0.0,-0.01755,1e-05,6.38585]
[1776428803716,58.48,75722.08,0.0,-0.01776,1e-05,6.44638]
[1776428807740,58.48,75697.18,0.0,-0.01788,1e-05,6.48293]
[1776428812775,58.48,75677.91,0.0,-0.01798,1e-05,6.51072]
[1776428817811,58.47,75671.71,0.0,-0.01801,1e-05,6.51881]
[1776428822845,58.47,75683.68,0.0,-0.01794,1e-05,6.49967]
[1776428827880,58.47,75668.76,0.0,-0.01801,1e-05,6.52092]
[1776428832915,58.47,75686.03,0.0,-0.01792,1e-05,6.4938]
[1776428834929,58.47,75714.02,0.0,-0.01778,1e-05,6.45169]
[1776428839965,58.46,75705.23,0.0,-0.01782,1e-05,6.46415]
[1776428844999,58.46,75703.46,0.0,-0.01783,1e-05,6.46606]
[1776428850037,58.46,75691.92,0.0,-0.01788,1e-05,6.48244]
[1776428855073,58.46,75697.91,0.0,-0.01785,1e-05,6.47182]
[1776428860113,58.46,75712.77,0.0,-0.01777,1e-05,6.44892]
[1776428865147,58.46,75733.71,0.0,-0.01766,1e-05,6.41738]
[1776428870179,58.46,75728.58,0.0,-0.01769,1e-05,6.42472]
[1776428874206,58.46,75755.35,0.0,-0.01755,1e-05,6.38484]
[1776428877228,58.46,75783.59,0.0,-0.01741,0.0,6.34332]
[1776428882281,58.46,75783.56,0.0,-0.01741,0.0,6.3437]
[1776428885313,58.46,75808.73,0.0,-0.01729,0.0,6.30702]
[1776428890329,58.46,75825.99,0.0,-0.0172,0.0,6.28256]
[1776428895370,58.46,75806.11,0.0,-0.0173,0.0,6.31243]
[1776428900398,58.46,75813.45,0.0,-0.01727,0.0,6.30233]
[1776428905434,58.46,75818.19,0.0,-0.01725,0.0,6.29615]
[1776428910470,58.47,75807.62,0.0,-0.0173,0.0,6.31233]
[1776428915505,58.47,75788.37,0.0,-0.0174,0.0,6.34034]
[1776428920544,58.47,75795.96,0.0,-0.01736,0.0,6.32975]
[1776428925575,58.47,75790.97,0.0,-0.01739,0.0,6.33753]
[1776428930611,58.47,75778.28,0.0,-0.01745,1e-05,6.35649]
[1776428935645,58.47,75772.4,0.0,-0.01748,1e-05,6.36541]
[1776428940680,58.47,75760.32,0.0,-0.01755,1e-05,6.38337]
[1776428945717,58.47,75762.76,0.0,-0.01753,1e-05,6.3798]
[1776428950750,58.47,75774.14,0.0,-0.01748,1e-05,6.36313]
[1776428955785,58.47,75770.88,0.0,-0.01749,1e-05,6.36809]
[1776428960820,58.47,75769.15,0.0,-0.0175,1e-05,6.37077]
[1776428965865,58.47,75785.6,0.0,-0.01742,0.0,6.34677]
[1776428970890,58.47,75799.55,0.0,-0.01735,0.0,6.32672]
[1776428975925,58.47,75801.91,0.0,-0.01734,0.0,6.32294]
[1776428980961,58.48,75801.37,0.0,-0.01734,0.0,6.32425]
[1776428985996,58.48,75806.44,0.0,-0.01732,0.0,6.31736]
[1776428991031,58.48,75815.53,0.0,-0.01728,0.0,6.30469]
[1776428996067,58.48,75814.93,0.0,-0.01728,0.0,6.30624]
[1776429001106,58.48,75816.58,0.0,-0.01728,0.0,6.30448]
[1776429006137,58.48,75824.62,0.0,-0.01724,0.0,6.29354]
[1776429011180,58.48,75840.3,0.0,-0.01716,0.0,6.27151]
[1776429016209,58.49,75821.52,0.0,-0.01726,0.0,6.29979]
[1776429021246,58.49,75834.04,0.0,-0.0172,0.0,6.2824]
[1776429026312,58.49,75862.0,0.0,-0.01707,0.0,6.24252]
[1776429031340,58.49,75880.4,0.0,-0.01698,0.0,6.21641]
[1776429036373,58.5,75878.49,0.0,-0.01699,0.0,6.22061]
[1776429040411,58.5,75901.82,0.0,-0.01688,0.0,6.18813]
[1776429045478,58.5,75925.69,0.0,-0.01677,0.0,6.15492]
[1776429050538,58.51,75915.21,0.0,-0.01683,0.0,6.17236]
[1776429055562,58.51,75933.41,0.0,-0.01675,0.0,6.14808]
[1776429060598,58.51,75938.93,0.0,-0.01673,0.0,6.14231]
[1776429065634,58.52,75941.66,0.0,-0.01672,0.0,6.1405]
[1776429070668,58.52,75932.55,0.0,-0.01677,0.0,6.15565]
[1776429075706,58.53,75940.44,0.0,-0.01674,0.0,6.14638]
[1776429080739,58.53,75942.79,0.0,-0.01673,0.0,6.14506]
[1776429085774,58.54,75940.04,0.0,-0.01675,0.0,6.15105]
[1776429090814,58.54,75933.99,0.0,-0.01679,0.0,6.16172]
[1776429095849,58.55,75917.74,0.0,-0.01687,0.0,6.18608]
[1776429100882,58.55,75911.47,0.0,-0.01691,0.0,6.19676]
[1776429105918,58.55,75909.59,0.0,-0.01692,0.0,6.20106]
[1776429110952,58.56,75895.51,0.0,-0.017,0.0,6.22287]
[1776429115988,58.56,75900.39,0.0,-0.01698,0.0,6.21718]
[1776429121026,58.56,75912.5,0.0,-0.01692,0.0,6.20112]
[1776429126060,58.57,75920.5,0.0,-0.01689,0.0,6.19116]
[1776429131095,58.57,75930.0,0.0,-0.01685,0.0,6.17922]
[1776429136130,58.57,75924.1,0.0,-0.01688,0.0,6.18939]
[1776429141168,58.58,75926.64,0.0,-0.01687,0.0,6.1874]
[1776429146203,58.58,75904.13,0.0,-0.01699,0.0,6.2217]
[1776429151239,58.58,75893.63,0.0,-0.01704,0.0,6.23708]
[1776429156274,58.59,75904.31,0.0,-0.01699,0.0,6.22293]
[1776429161309,58.59,75897.95,0.0,-0.01703,0.0,6.23344]
[1776429166346,58.59,75870.7,0.0,-0.01717,0.0,6.27414]
[1776429171378,58.59,75866.54,0.0,-0.01719,0.0,6.28106]
[1776429176437,58.6,75849.84,0.0,-0.01728,0.0,6.30619]
[1776429181759,58.6,75843.39,0.0,-0.01731,0.0,6.31609]
[1776429181786,58.6,75843.39,0.0,-0.01731,0.0,6.31609]
[1776429181809,58.6,75844.4,0.0,-0.0173,0.0,6.31482]
[1776429183232,58.6,75844.4,0.0,-0.0173,0.0,6.31482]
[1776429184347,58.6,75845.28,0.0,-0.0173,0.0,6.31365]
[1776429184480,58.6,75849.78,0.0,-0.01728,0.0,6.30719]
[1776429189597,58.6,75860.36,0.0,-0.01723,0.0,6.29257]
[1776429195559,58.6,75854.17,0.0,-0.01726,0.0,6.30231]
[1776429200594,58.6,75843.95,0.0,-0.01731,0.0,6.31793]
[1776429205629,58.6,75850.96,0.0,-0.01728,0.0,6.30822]
[1776429210663,58.61,75851.15,0.0,-0.01728,0.0,6.30854]
[1776429215699,58.61,75847.33,0.0,-0.0173,0.0,6.31383]
[1776429220762,58.61,75838.51,0.0,-0.01735,0.0,6.32711]
[1776429226776,58.61,75839.62,0.0,-0.01734,0.0,6.32607]
[1776429231817,58.61,75841.35,0.0,-0.01733,0.0,6.32396]
[1776429236848,58.61,75849.91,0.0,-0.01729,0.0,6.31192]
[1776429241906,58.61,75842.87,0.0,-0.01733,0.0,6.32273]
[1776429246919,58.61,75847.75,0.0,-0.01731,0.0,6.31614]
[1776429251959,58.61,75859.54,0.0,-0.01725,0.0,6.2995]
[1776429256993,58.62,75857.16,0.0,-0.01727,0.0,6.30363]
[1776429262033,58.62,75854.55,0.0,-0.01728,0.0,6.30805]
[1776429267064,58.62,75863.29,0.0,-0.01724,0.0,6.29593]
[1776429270172,58.62,75885.65,0.0,-0.01713,0.0,6.26386]
[1776429276129,58.62,75882.38,0.0,-0.01715,0.0,6.2689]
[1776429281168,58.62,75877.41,0.0,-0.01718,0.0,6.27703]
[1776429284182,58.63,75854.0,0.0,-0.01729,0.0,6.31161]
[1776429289217,58.63,75857.49,0.0,-0.01728,0.0,6.30709]
[1776429294253,58.63,75857.12,0.0,-0.01728,0.0,6.3082]
[1776429299288,58.63,75858.33,0.0,-0.01728,0.0,6.30702]
[1776429304322,58.63,75846.53,0.0,-0.01734,0.0,6.3248]
[1776429309358,58.63,75847.02,0.0,-0.01734,0.0,6.32451]
[1776429314393,58.63,75836.33,0.0,-0.01739,0.0,6.34048]
[1776429319427,58.63,75836.82,0.0,-0.01739,0.0,6.34005]
[1776429324468,58.63,75834.93,0.0,-0.0174,0.0,6.34307]
[1776429330510,58.63,75835.42,0.0,-0.0174,0.0,6.34268]
[1776429335545,58.63,75848.65,0.0,-0.01733,0.0,6.3228]
[1776429340581,58.64,75851.76,0.0,-0.01732,0.0,6.31871]
[1776429345616,58.64,75835.15,0.0,-0.0174,0.0,6.34347]
[1776429350742,58.64,75837.53,0.0,-0.01739,0.0,6.34032]
[1776429356695,58.64,75847.07,0.0,-0.01734,0.0,6.32674]
[1776429360727,58.64,75822.79,0.0,-0.01747,0.0,6.36265]
[1776429365763,58.64,75831.17,0.0,-0.01742,0.0,6.35042]
[1776429370798,58.64,75821.01,0.0,-0.01747,0.0,6.36545]
[1776429375832,58.64,75819.91,0.0,-0.01748,0.0,6.36712]
[1776429380867,58.64,75821.09,0.0,-0.01747,0.0,6.36543]
[1776429385903,58.64,75814.77,0.0,-0.01751,0.0,6.37478]
[1776429388923,58.64,75792.19,0.0,-0.01762,1e-05,6.40801]
[1776429393958,58.64,75788.31,0.0,-0.01764,1e-05,6.41258]
[1776429398994,58.64,75770.07,0.0,-0.01773,1e-05,6.43918]
[1776429404028,58.64,75765.66,0.0,-0.01775,1e-05,6.44512]
[1776429409064,58.64,75768.11,0.0,-0.01773,1e-05,6.44076]
[1776429414143,58.63,75753.85,0.0,-0.0178,1e-05,6.46154]
[1776429419506,58.63,75741.3,0.0,-0.01786,1e-05,6.47935]
[1776429425221,58.63,75738.75,0.0,-0.01787,1e-05,6.48175]
[1776429430255,58.63,75753.29,0.0,-0.0178,1e-05,6.45916]
[1776429435289,58.63,75758.3,0.0,-0.01777,1e-05,6.45098]
[1776429440324,58.62,75764.87,0.0,-0.01773,1e-05,6.44058]
[1776429445359,58.62,75773.09,0.0,-0.01769,1e-05,6.42781]
[1776429450395,58.62,75770.5,0.0,-0.0177,1e-05,6.43113]
[1776429455431,58.62,75773.32,0.0,-0.01768,1e-05,6.42561]
[1776429460465,58.62,75769.42,0.0,-0.0177,1e-05,6.4309]
[1776429465501,58.62,75775.59,0.0,-0.01767,1e-05,6.42127]
[1776429471542,58.62,75774.92,0.0,-0.01767,1e-05,6.42174]
[1776429476578,58.62,75776.25,0.0,-0.01766,1e-05,6.41937]
[1776429481614,58.62,75763.21,0.0,-0.01773,1e-05,6.43826]
[1776429483842,58.62,75741.36,0.0,-0.01784,1e-05,6.47051]
[1776429489670,58.61,75728.26,0.0,-0.0179,1e-05,6.48896]
[1776429494704,58.61,75732.87,0.0,-0.01787,1e-05,6.48105]
[1776429499740,58.61,75734.35,0.0,-0.01786,1e-05,6.47789]
[1776429504775,58.61,75733.43,0.0,-0.01786,1e-05,6.47834]
[1776429509811,58.6,75727.55,0.0,-0.01789,1e-05,6.48616]
[1776429514846,58.6,75708.11,0.0,-0.01798,1e-05,6.51334]
[1776429519880,58.6,75701.95,0.0,-0.01801,1e-05,6.52129]
[1776429524915,58.6,75700.41,0.0,-0.01802,1e-05,6.52228]
[1776429529951,58.59,75712.07,0.0,-0.01795,1e-05,6.50352]
[1776429534989,58.59,75708.12,0.0,-0.01797,1e-05,6.50801]
[1776429540028,58.59,75706.07,0.0,-0.01797,1e-05,6.5099]
[1776429545078,58.59,75723.05,0.0,-0.01788,1e-05,6.48357]
[1776429550097,58.58,75737.05,0.0,-0.01781,1e-05,6.4617]
[1776429555132,58.58,75731.09,0.0,-0.01784,1e-05,6.46977]
[1776429560167,58.58,75723.42,0.0,-0.01787,1e-05,6.48035]
[1776429565202,58.58,75722.39,0.0,-0.01788,1e-05,6.48096]
[1776429570238,58.58,75720.94,0.0,-0.01788,1e-05,6.48217]
[1776429575272,58.57,75705.31,0.0,-0.01795,1e-05,6.50371]
[1776429580307,58.57,75701.19,0.0,-0.01797,1e-05,6.50871]
[1776429585341,58.57,75708.2,0.0,-0.01793,1e-05,6.49706]
[1776429590376,58.57,75699.38,0.0,-0.01797,1e-05,6.50916]
[1776429595411,58.56,75701.57,0.0,-0.01796,1e-05,6.50472]
[1776429600446,58.56,75701.81,0.0,-0.01795,1e-05,6.50322]
[1776429605483,58.56,75705.13,0.0,-0.01793,1e-05,6.49713]
[1776429610518,58.56,75701.27,0.0,-0.01795,1e-05,6.5018]
[1776429615557,58.55,75697.82,0.0,-0.01796,1e-05,6.50583]
[1776429620592,58.55,75702.51,0.0,-0.01794,1e-05,6.49767]
[1776429625629,58.55,75702.43,0.0,-0.01793,1e-05,6.49671]
[1776429630663,58.55,75710.09,0.0,-0.01789,1e-05,6.48421]
[1776429635698,58.55,75710.26,0.0,-0.01788,1e-05,6.48217]
[1776429640736,58.54,75712.71,0.0,-0.01787,1e-05,6.47759]
[1776429645769,58.54,75705.38,0.0,-0.0179,1e-05,6.48764]
[1776429650812,58.54,75716.11,0.0,-0.01784,1e-05,6.47047]
[1776429655849,58.54,75718.66,0.0,-0.01783,1e-05,6.46602]
[1776429660875,58.54,75733.27,0.0,-0.01775,1e-05,6.44362]
[1776429665910,58.53,75725.3,0.0,-0.01779,1e-05,6.45487]
[1776429670946,58.53,75724.77,0.0,-0.01779,1e-05,6.45497]
[1776429675981,58.53,75726.81,0.0,-0.01778,1e-05,6.45127]
[1776429681022,58.53,75726.04,0.0,-0.01778,1e-05,6.45175]
[1776429686057,58.53,75731.83,0.0,-0.01775,1e-05,6.4425]
[1776429691091,58.53,75736.09,0.0,-0.01772,1e-05,6.4348]
[1776429696128,58.53,75734.65,0.0,-0.01773,1e-05,6.43644]
[1776429701161,58.53,75728.66,0.0,-0.01776,1e-05,6.44468]
[1776429706196,58.52,75737.85,0.0,-0.01771,1e-05,6.4305]
[1776429711231,58.52,75740.5,0.0,-0.0177,1e-05,6.42612]
[1776429716267,58.52,75741.52,0.0,-0.01769,1e-05,6.42419]
[1776429721303,58.52,75745.35,0.0,-0.01767,1e-05,6.41819]
[1776429724324,58.52,75723.11,0.0,-0.01778,1e-05,6.45092]
[1776429729359,58.52,75721.38,0.0,-0.01779,1e-05,6.45286]
[1776429734394,58.52,75718.47,0.0,-0.0178,1e-05,6.45653]
[1776429739429,58.52,75717.62,0.0,-0.0178,1e-05,6.45708]
[1776429744464,58.52,75717.44,0.0,-0.0178,1e-05,6.45666]
[1776429749499,58.51,75735.13,0.0,-0.01771,1e-05,6.42966]
[1776429752539,58.51,75755.71,0.0,-0.0176,1e-05,6.39804]
[1776429757574,58.51,75767.11,0.0,-0.01754,1e-05,6.38112]
[1776429762610,58.51,75760.99,0.0,-0.01757,1e-05,6.3901]
[1776429767650,58.51,75761.78,0.0,-0.01757,1e-05,6.38883]
[1776429772680,58.51,75762.91,0.0,-0.01756,1e-05,6.38708]
[1776429777718,58.51,75759.9,0.0,-0.01758,1e-05,6.39145]
[1776429782751,58.51,75758.43,0.0,-0.01759,1e-05,6.39351]
[1776429787790,58.51,75752.56,0.0,-0.01761,1e-05,6.40203]
[1776429792824,58.51,75746.57,0.0,-0.01764,1e-05,6.41069]
[1776429797858,58.51,75752.82,0.0,-0.01761,1e-05,6.40116]
[1776429802893,58.51,75751.41,0.0,-0.01762,1e-05,6.40305]
[1776429807930,58.51,75749.3,0.0,-0.01763,1e-05,6.40594]
[1776429812963,58.51,75751.75,0.0,-0.01761,1e-05,6.40124]
[1776429817998,58.51,75753.01,0.0,-0.01761,1e-05,6.39919]
[1776429823034,58.51,75746.41,0.0,-0.01764,1e-05,6.40877]
[1776429828070,58.51,75748.3,0.0,-0.01763,1e-05,6.40573]
[1776429833104,58.51,75744.72,0.0,-0.01765,1e-05,6.41077]
[1776429838139,58.51,75739.93,0.0,-0.01767,1e-05,6.41757]
[1776429843183,58.51,75735.42,0.0,-0.01769,1e-05,6.4239]
[1776429843819,58.51,75735.42,0.0,-0.01769,1e-05,6.4239]
[1776429844190,58.51,75751.68,0.0,-0.01761,1e-05,6.39973]
[1776429845279,58.51,75772.32,0.0,-0.0175,1e-05,6.36918]
[1776429849224,58.51,75793.99,0.0,-0.0174,0.0,6.33731]
[1776429851311,58.51,75790.65,0.0,-0.01741,0.0,6.34226]
[1776429851342,58.51,75795.36,0.0,-0.01739,0.0,6.33542]
[1776429857281,58.51,75792.01,0.0,-0.01741,0.0,6.34079]
[1776429862315,58.51,75789.91,0.0,-0.01742,0.0,6.3442]
[1776429867350,58.51,75789.18,0.0,-0.01742,0.0,6.34564]
[1776429873396,58.51,75790.44,0.0,-0.01742,0.0,6.34331]
[1776429878429,58.51,75783.57,0.0,-0.01745,1e-05,6.35369]
[1776429883464,58.51,75793.95,0.0,-0.0174,0.0,6.33867]
[1776429888498,58.51,75810.45,0.0,-0.01732,0.0,6.31496]
[1776429893534,58.51,75805.24,0.0,-0.01735,0.0,6.32314]
[1776429898570,58.51,75796.65,0.0,-0.01739,0.0,6.33619]
[1776429903605,58.51,75795.14,0.0,-0.0174,0.0,6.33878]
[1776429908639,58.51,75800.71,0.0,-0.01737,0.0,6.33098]
[1776429913674,58.52,75802.08,0.0,-0.01737,0.0,6.32945]
[1776429918709,58.52,75801.6,0.0,-0.01737,0.0,6.3306]
[1776429923744,58.52,75798.73,0.0,-0.01739,0.0,6.33522]
[1776429928779,58.52,75796.29,0.0,-0.0174,0.0,6.33917]
[1776429933814,58.52,75791.09,0.0,-0.01743,0.0,6.34632]
[1776429938851,58.52,75795.85,0.0,-0.0174,0.0,6.33962]
[1776429943885,58.52,75776.46,0.0,-0.0175,1e-05,6.36843]
[1776429948920,58.52,75779.17,0.0,-0.01749,1e-05,6.36453]
[1776429953955,58.52,75783.56,0.0,-0.01747,1e-05,6.35823]
[1776429958351,58.52,75783.4,0.0,-0.01747,1e-05,6.35857]
[1776429958420,58.52,75784.0,0.0,-0.01746,1e-05,6.35772]
[1776429960029,58.52,75825.05,0.0,-0.01726,0.0,6.29763]
[1776429961063,58.52,75866.36,0.0,-0.01706,0.0,6.23756]
[1776429964066,58.52,75908.47,0.0,-0.01685,0.0,6.17728]
[1776429966081,58.52,75884.64,0.0,-0.01697,0.0,6.2123]
[1776429971117,58.53,75873.54,0.0,-0.01703,0.0,6.22977]
[1776429975147,58.53,75896.37,0.0,-0.01692,0.0,6.19789]
[1776429978408,58.53,75908.31,0.0,-0.01687,0.0,6.18102]
[1776429978416,58.53,75917.66,0.0,-0.01682,0.0,6.16759]
[1776429981293,58.53,75940.66,0.0,-0.01671,0.0,6.13532]
[1776429986294,58.54,75924.91,0.0,-0.01679,0.0,6.15988]
[1776429988200,58.54,75923.6,0.0,-0.0168,0.0,6.16215]
[1776429988308,58.54,75919.32,0.0,-0.01682,0.0,6.16866]
[1776429990322,58.54,75889.75,0.0,-0.01697,0.0,6.21194]
[1776429995358,58.54,75894.25,0.0,-0.01695,0.0,6.20607]
[1776429996418,58.54,75894.25,0.0,-0.01695,0.0,6.20607]
[1776429996426,58.54,75893.27,0.0,-0.01696,0.0,6.20779]
[1776429999662,58.55,75891.6,0.0,-0.01697,0.0,6.2108]
[1776429999702,58.55,75889.88,0.0,-0.01698,0.0,6.21357]
[1776430005466,58.55,75897.13,0.0,-0.01695,0.0,6.20492]
[1776430006670,58.55,75897.13,0.0,-0.01695,0.0,6.20492]
[1776430006723,58.55,75907.43,0.0,-0.0169,0.0,6.19071]
[1776430012520,58.56,75920.3,0.0,-0.01684,0.0,6.17431]
[1776430017559,58.56,75942.64,0.0,-0.01674,0.0,6.14384]
[1776430018643,58.56,75942.64,0.0,-0.01674,0.0,6.14384]
[1776430018728,58.56,75979.19,0.0,-0.01657,0.0,6.09217]
[1776430020653,58.56,76012.03,0.0,-0.01641,0.0,6.04568]
[1776430025679,58.57,76004.66,0.0,-0.01646,0.0,6.05984]
[1776430030716,58.57,76019.88,0.0,-0.01639,0.0,6.04119]
[1776430033747,58.58,76056.09,0.0,-0.01623,0.0,5.9915]
[1776430034767,58.58,76032.88,0.0,-0.01634,0.0,6.02537]
[1776430035765,58.58,76063.35,0.0,-0.0162,0.0,5.98263]
[1776430040806,58.59,76049.84,0.0,-0.01627,0.0,6.00553]
[1776430041486,58.59,76049.84,0.0,-0.01627,0.0,6.00553]
[1776430041827,58.59,76066.65,0.0,-0.0162,0.0,5.98264]
[1776430043844,58.59,76103.95,0.0,-0.01603,0.0,5.93135]
[1776430048879,58.62,76096.86,0.0,-0.01609,0.0,5.95195]
[1776430053910,58.63,76089.66,0.0,-0.01614,0.0,5.96563]
[1776430058953,58.63,76062.91,0.0,-0.01627,0.0,6.0065]
[1776430063982,58.64,76089.52,0.0,-0.01616,0.0,5.9726]
[1776430069027,58.65,76108.04,0.0,-0.01608,0.0,5.95039]
[1776430070282,58.65,76108.04,0.0,-0.01608,0.0,5.95039]
[1776430070384,58.65,76080.48,0.0,-0.01622,0.0,5.98956]
[1776430076085,58.66,76079.26,0.0,-0.01623,0.0,5.99521]
[1776430079643,58.66,76090.91,0.0,-0.01618,0.0,5.98026]
[1776430079744,58.67,76105.75,0.0,-0.01612,0.0,5.96026]
[1776430083139,58.67,76126.89,0.0,-0.01603,0.0,5.9338]
[1776430087166,58.68,76102.42,0.0,-0.01615,0.0,5.9708]
[1776430089811,58.68,76097.26,0.0,-0.01618,0.0,5.9787]
[1776430089854,58.68,76107.37,0.0,-0.01613,0.0,5.9653]
[1776430092211,58.69,76134.6,0.0,-0.01601,0.0,5.92964]
[1776430094223,58.69,76159.51,0.0,-0.0159,0.0,5.89679]
[1776430096340,58.69,76155.15,0.0,-0.01593,0.0,5.90364]
[1776430096417,58.69,76154.26,0.0,-0.01593,0.0,5.90568]
[1776430102283,58.71,76174.7,0.0,-0.01585,0.0,5.88242]
[1776430107321,58.72,76173.35,0.0,-0.01587,0.0,5.88868]
[1776430112348,58.73,76179.18,0.0,-0.01586,0.0,5.88415]
[1776430117383,58.73,76160.49,0.0,-0.01596,0.0,5.91404]
[1776430122418,58.74,76169.13,0.0,-0.01593,0.0,5.90603]
[1776430127474,58.75,76171.76,0.0,-0.01593,0.0,5.90646]
[1776430132494,58.76,76188.23,0.0,-0.01587,0.0,5.88789]
[1776430136524,58.77,76162.82,0.0,-0.016,0.0,5.9262]
[1776430141559,58.78,76143.55,0.0,-0.0161,0.0,5.95662]
[1776430142991,58.78,76143.55,0.0,-0.0161,0.0,5.95662]
[1776430143585,58.78,76133.17,0.0,-0.01615,0.0,5.97176]
[1776430146600,58.79,76104.11,0.0,-0.01629,0.0,6.01562]
[1776430151636,58.79,76104.81,0.0,-0.0163,0.0,6.0176]
[1776430153435,58.8,76105.65,0.0,-0.0163,0.0,6.01704]
[1776430153648,58.8,76111.3,0.0,-0.01627,0.0,6.00976]
[1776430158690,58.8,76110.32,0.0,-0.01629,0.0,6.01421]
[1776430163726,58.87,76096.97,0.0,-0.01644,0.0,6.06151]
[1776430168788,58.87,76089.51,0.0,-0.01648,0.0,6.07449]
[1776430173818,58.88,76101.13,0.0,-0.01643,0.0,6.05939]
[1776430177847,58.88,76126.69,0.0,-0.01632,0.0,6.02574]
[1776430181875,58.91,76148.85,0.0,-0.01626,0.0,6.00752]
[1776430185464,58.92,76152.67,0.0,-0.01624,0.0,6.00402]
[1776430185903,58.92,76153.76,0.0,-0.01624,0.0,6.00312]
[1776430190947,58.92,76147.18,0.0,-0.01628,0.0,6.01533]
[1776430193088,58.93,76150.02,0.0,-0.01627,0.0,6.01197]
[1776430193968,58.93,76168.89,0.0,-0.01619,0.0,5.98691]
[1776430198997,58.94,76179.03,0.0,-0.01615,0.0,5.97607]
[1776430203025,58.94,76204.43,0.0,-0.01604,0.0,5.94225]
[1776430204385,58.95,76210.17,0.0,-0.01602,0.0,5.93707]
[1776430205043,58.95,76222.64,0.0,-0.01596,0.0,5.92063]
[1776430207054,58.95,76243.57,0.0,-0.01587,0.0,5.89343]
[1776430210075,58.96,76264.27,0.0,-0.01579,0.0,5.86761]
[1776430213103,58.96,76243.5,0.0,-0.01589,0.0,5.89858]
[1776430213813,58.96,76243.5,0.0,-0.01589,0.0,5.89858]
[1776430214106,58.96,76232.68,0.0,-0.01594,0.0,5.91424]
[1776430218364,59.0,76212.98,0.0,-0.01608,0.0,5.95775]
[1776430219155,59.0,76212.61,0.0,-0.01609,0.0,5.95895]
[1776430223183,59.04,76238.41,0.0,-0.01602,0.0,5.93884]
[1776430227212,59.06,76204.72,0.0,-0.0162,0.0,5.99426]
[1776430228220,59.07,76177.58,0.0,-0.01635,0.0,6.03891]
[1776430229227,59.09,76154.71,0.0,-0.01647,0.0,6.07698]
[1776430230262,59.09,76125.92,0.0,-0.01661,0.0,6.11798]
[1776430232261,59.09,76150.07,0.0,-0.0165,0.0,6.08409]
[1776430233260,59.09,76191.17,0.0,-0.01631,0.0,6.02705]
[1776430238296,59.1,76186.37,0.0,-0.01634,0.0,6.03649]
[1776430243066,59.1,76198.01,0.0,-0.01629,0.0,6.02192]
[1776430243159,59.12,76204.55,0.0,-0.01628,0.0,6.01864]
[1776430248376,59.12,76184.76,0.0,-0.01638,0.0,6.04908]
[1776430253408,59.13,76172.47,0.0,-0.01644,0.0,6.06883]
[1776430258442,59.13,76164.85,0.0,-0.01649,0.0,6.08237]
[1776430261716,59.14,76168.82,0.0,-0.01647,0.0,6.07773]
[1776430261757,59.14,76161.87,0.0,-0.01651,0.0,6.08794]
[1776430263491,59.14,76133.3,0.0,-0.01664,0.0,6.12811]
[1776430268527,59.14,76112.77,0.0,-0.01675,0.0,6.15931]
[1776430271246,59.14,76097.0,0.0,-0.01682,0.0,6.1823]
[1776430271553,59.14,76090.5,0.0,-0.01686,0.0,6.19182]
[1776430276587,59.15,76082.51,0.0,-0.0169,0.0,6.20456]
[1776430279609,59.15,76053.72,0.0,-0.01704,0.0,6.24632]
[1776430284650,59.15,76049.76,0.0,-0.01706,0.0,6.25281]
[1776430289678,59.15,76056.76,0.0,-0.01703,0.0,6.24368]
[1776430294714,59.15,76043.95,0.0,-0.01709,0.0,6.26196]
[1776430299754,59.16,76051.12,0.0,-0.01706,0.0,6.25241]
[1776430301763,59.16,76078.9,0.0,-0.01693,0.0,6.21306]
[1776430303776,59.16,76100.19,0.0,-0.01683,0.0,6.18328]
[1776430308815,59.16,76094.16,0.0,-0.01686,0.0,6.19325]
[1776430313898,59.16,76115.84,0.0,-0.01676,0.0,6.16385]
[1776430319896,59.17,76102.89,0.0,-0.01683,0.0,6.18406]
[1776430321442,59.17,76093.53,0.0,-0.01687,0.0,6.19764]
[1776430321910,59.17,76084.16,0.0,-0.01692,0.0,6.21123]
[1776430323925,59.17,76057.62,0.0,-0.01705,0.0,6.24954]
[1776430327652,59.17,76055.68,0.0,-0.01706,0.0,6.25279]
[1776430327953,59.17,76058.55,0.0,-0.01705,0.0,6.24883]
[1776430331987,59.17,76087.07,0.0,-0.01691,0.0,6.20886]
[1776430337035,59.18,76088.3,0.0,-0.01691,0.0,6.20828]
[1776430342070,59.18,76083.38,0.0,-0.01694,0.0,6.21637]
[1776430346630,59.18,76094.34,0.0,-0.01689,0.0,6.20173]
[1776430347110,59.18,76103.68,0.0,-0.01684,0.0,6.18871]
[1776430352156,59.18,76102.76,0.0,-0.01685,0.0,6.1906]
[1776430353526,59.19,76111.14,0.0,-0.01681,0.0,6.17924]
[1776430354184,59.19,76117.4,0.0,-0.01678,0.0,6.17037]
[1776430359206,59.19,76126.57,0.0,-0.01674,0.0,6.15866]
[1776430362227,59.2,76148.03,0.0,-0.01665,0.0,6.13287]
[1776430364241,59.2,76170.19,0.0,-0.01655,0.0,6.1021]
[1776430368307,59.2,76191.32,0.0,-0.01646,0.0,6.07423]
[1776430373314,59.21,76183.07,0.0,-0.0165,0.0,6.08806]
[1776430378362,59.21,76175.93,0.0,-0.01654,0.0,6.1003]
[1776430383395,59.22,76182.0,0.0,-0.01652,0.0,6.09389]
[1776430388431,59.22,76188.97,0.0,-0.0165,0.0,6.08626]
[1776430393466,59.23,76182.28,0.0,-0.01653,0.0,6.09785]
[1776430399052,59.23,76177.83,0.0,-0.01656,0.0,6.10536]
[1776430399084,59.23,76179.39,0.0,-0.01656,0.0,6.10441]
[1776430400525,59.24,76213.49,0.0,-0.0164,0.0,6.05756]
[1776430401535,59.24,76246.5,0.0,-0.01625,0.0,6.0117]
[1776430404546,59.25,76268.51,0.0,-0.01617,0.0,5.98875]
[1776430409588,59.26,76281.15,0.0,-0.01612,0.0,5.9732]
[1776430414625,59.27,76297.09,0.0,-0.01605,0.0,5.95435]
[1776430417133,59.27,76297.93,0.0,-0.01605,0.0,5.95387]
[1776430417171,59.27,76297.88,0.0,-0.01606,0.0,5.95528]
[1776430419739,59.27,76301.45,0.0,-0.01604,0.0,5.95172]
[1776430419812,59.27,76298.97,0.0,-0.01606,0.0,5.95513]
[1776430422685,59.31,76271.81,0.0,-0.01622,0.0,6.00648]
[1776430425995,59.31,76270.26,0.0,-0.01623,0.0,6.00981]
[1776430426096,59.31,76268.78,0.0,-0.01625,0.0,6.013]
[1776430428843,59.31,76267.72,0.0,-0.01625,0.0,6.01503]
[1776430428860,59.32,76250.12,0.0,-0.01635,0.0,6.04504]
[1776430431753,59.33,76222.69,0.0,-0.01648,0.0,6.08483]
[1776430436788,59.34,76218.96,0.0,-0.01652,0.0,6.09692]
[1776430437628,59.34,76218.96,0.0,-0.01652,0.0,6.09692]
[1776430437794,59.34,76207.13,0.0,-0.01658,0.0,6.11389]
[1776430442832,59.35,76198.92,0.0,-0.01662,0.0,6.12726]
[1776430443777,59.35,76198.92,0.0,-0.01662,0.0,6.12726]
[1776430443839,59.35,76194.49,0.0,-0.01664,0.0,6.13348]
[1776430445853,59.35,76160.02,0.0,-0.01681,0.0,6.18307]
[1776430448876,59.35,76182.55,0.0,-0.01671,0.0,6.1521]
[1776430451970,59.35,76212.41,0.0,-0.01657,0.0,6.11083]
[1776430452962,59.36,76249.02,0.0,-0.0164,0.0,6.06046]
[1776430457999,59.36,76261.32,0.0,-0.01635,0.0,6.04587]
[1776430463029,59.37,76261.76,0.0,-0.01636,0.0,6.04778]
[1776430468070,59.37,76271.65,0.0,-0.01632,0.0,6.03656]
[1776430468650,59.37,76271.65,0.0,-0.01632,0.0,6.03656]
[1776430469073,59.37,76276.44,0.0,-0.0163,0.0,6.03044]
[1776430474107,59.39,76288.84,0.0,-0.01626,0.0,6.01992]
[1776430477337,59.39,76282.69,0.0,-0.01629,0.0,6.02951]
[1776430477442,59.4,76276.35,0.0,-0.01633,0.0,6.03882]
[1776430483187,59.4,76295.03,0.0,-0.01625,0.0,6.01608]
[1776430484459,59.4,76295.03,0.0,-0.01625,0.0,6.01608]
[1776430484547,59.4,76293.72,0.0,-0.01626,0.0,6.01899]
[1776430485376,59.4,76293.72,0.0,-0.01626,0.0,6.01899]
[1776430485442,59.4,76289.79,0.0,-0.01628,0.0,6.02442]
[1776430490245,59.41,76266.45,0.0,-0.01639,0.0,6.05935]
[1776430494727,59.42,76272.91,0.0,-0.01637,0.0,6.05225]
[1776430495271,59.42,76273.78,0.0,-0.01637,0.0,6.05153]
[1776430500306,59.42,76275.54,0.0,-0.01637,0.0,6.05154]
[1776430505349,59.43,76264.1,0.0,-0.01643,0.0,6.06983]
[1776430510379,59.43,76251.86,0.0,-0.01649,0.0,6.08906]
[1776430514076,59.44,76250.44,0.0,-0.0165,0.0,6.0923]
[1776430514406,59.44,76251.34,0.0,-0.0165,0.0,6.09146]
[1776430516421,59.44,76228.31,0.0,-0.01661,0.0,6.12444]
[1776430519441,59.44,76196.28,0.0,-0.01676,0.0,6.17051]
[1776430522175,59.44,76190.59,0.0,-0.01679,0.0,6.17912]
[1776430522463,59.44,76189.31,0.0,-0.0168,0.0,6.18119]
[1776430527508,59.45,76189.58,0.0,-0.0168,0.0,6.18207]
[1776430532542,59.45,76194.22,0.0,-0.01678,0.0,6.17605]
[1776430537577,59.45,76192.86,0.0,-0.01679,0.0,6.17931]
[1776430542615,59.45,76193.35,0.0,-0.01679,0.0,6.17995]
[1776430547657,59.46,76195.45,0.0,-0.01679,0.0,6.17825]
[1776430552688,59.46,76210.51,0.0,-0.01672,0.0,6.15845]
[1776430555706,59.46,76186.07,0.0,-0.01684,0.0,6.19377]
[1776430560747,59.46,76194.22,0.0,-0.0168,0.0,6.1834]
[1776430564772,59.47,76217.56,0.0,-0.0167,0.0,6.15152]
[1776430569835,59.47,76219.1,0.0,-0.01669,0.0,6.15084]
[1776430574847,59.48,76238.84,0.0,-0.01662,0.0,6.12748]
[1776430578878,59.48,76211.42,0.0,-0.01675,0.0,6.16732]
[1776430583908,59.49,76208.31,0.0,-0.01677,0.0,6.1731]
[1776430588947,59.49,76214.03,0.0,-0.01675,0.0,6.16638]
[1776430593979,59.49,76217.11,0.0,-0.01673,0.0,6.16263]
[1776430598492,59.49,76221.8,0.0,-0.01671,0.0,6.15689]
[1776430598612,59.49,76218.34,0.0,-0.01673,0.0,6.16204]
[1776430604050,59.5,76214.89,0.0,-0.01675,0.0,6.16857]
[1776430607332,59.5,76216.33,0.0,-0.01675,0.0,6.16708]
[1776430607431,59.5,76226.68,0.0,-0.0167,0.0,6.15281]
[1776430613115,59.5,76226.92,0.0,-0.0167,0.0,6.15426]
[1776430618149,59.51,76222.56,0.0,-0.01673,0.0,6.16184]
[1776430623184,59.51,76216.69,0.0,-0.01676,0.0,6.17152]
[1776430628219,59.51,76219.9,0.0,-0.01675,0.0,6.16834]
[1776430633254,59.52,76219.57,0.0,-0.01676,0.0,6.17014]
[1776430635567,59.52,76220.54,0.0,-0.01675,0.0,6.16905]
[1776430635639,59.52,76200.95,0.0,-0.01685,0.0,6.19691]
[1776430641332,59.52,76201.25,0.0,-0.01685,0.0,6.19788]
[1776430644500,59.52,76206.96,0.0,-0.01682,0.0,6.19027]
[1776430644560,59.52,76213.49,0.0,-0.01679,0.0,6.1813]
[1776430650395,59.53,76206.88,0.0,-0.01683,0.0,6.19208]
[1776430655433,59.53,76212.41,0.0,-0.0168,0.0,6.18464]
[1776430660465,59.53,76205.87,0.0,-0.01684,0.0,6.19503]
[1776430665502,59.53,76207.46,0.0,-0.01684,0.0,6.19392]
[1776430670393,59.54,76208.53,0.0,-0.01683,0.0,6.19332]
[1776430670669,59.54,76191.51,0.0,-0.01691,0.0,6.21758]
[1776430676584,59.54,76206.47,0.0,-0.01685,0.0,6.19789]
[1776430677848,59.54,76209.74,0.0,-0.01683,0.0,6.1935]
[1776430678597,59.54,76213.33,0.0,-0.01682,0.0,6.18867]
[1776430683633,59.54,76212.03,0.0,-0.01683,0.0,6.19169]
[1776430688669,59.55,76207.12,0.0,-0.01685,0.0,6.19978]
[1776430693706,59.55,76204.52,0.0,-0.01687,0.0,6.20451]
[1776430698742,59.55,76203.07,0.0,-0.01688,0.0,6.20755]
[1776430703776,59.55,76188.49,0.0,-0.01695,0.0,6.22917]
[1776430708813,59.56,76202.29,0.0,-0.01689,0.0,6.21055]
[1776430713850,59.56,76206.69,0.0,-0.01687,0.0,6.2045]
[1776430718887,59.56,76202.42,0.0,-0.01689,0.0,6.21154]
[1776430723918,59.56,76205.45,0.0,-0.01688,0.0,6.20824]
[1776430728955,59.56,76208.98,0.0,-0.01687,0.0,6.20427]
[1776430733679,59.57,76209.37,0.0,-0.01687,0.0,6.20433]
[1776430733710,59.57,76210.02,0.0,-0.01687,0.0,6.20382]
[1776430736002,59.57,76233.25,0.0,-0.01676,0.0,6.17154]
[1776430741394,59.57,76253.2,0.0,-0.01667,0.0,6.14468]
[1776430741488,59.57,76266.64,0.0,-0.01661,0.0,6.12653]
[1776430747084,59.58,76289.93,0.0,-0.0165,0.0,6.09581]
[1776430752119,59.58,76302.26,0.0,-0.01645,0.0,6.08073]
[1776430757154,59.58,76302.42,0.0,-0.01646,0.0,6.08263]
[1776430762202,59.59,76310.47,0.0,-0.01643,0.0,6.07357]
[1776430767238,59.59,76311.61,0.0,-0.01643,0.0,6.07415]
[1776430772273,59.6,76322.44,0.0,-0.01638,0.0,6.06052]
[1776430774722,59.6,76322.42,0.0,-0.01639,0.0,6.061]
[1776430774798,59.6,76314.23,0.0,-0.01643,0.0,6.0728]
[1776430776314,59.6,76292.99,0.0,-0.01653,0.0,6.10356]
[1776430781693,59.61,76307.79,0.0,-0.01646,0.0,6.08414]
[1776430781731,59.61,76307.25,0.0,-0.01647,0.0,6.0853]
[1776430787406,59.61,76285.59,0.0,-0.01658,0.0,6.11784]
[1776430792429,59.62,76310.62,0.0,-0.01646,0.0,6.08487]
[1776430797466,59.62,76315.94,0.0,-0.01645,0.0,6.07958]
[1776430802500,59.63,76296.38,0.0,-0.01654,0.0,6.10872]
[1776430803475,59.63,76296.38,0.0,-0.01654,0.0,6.10872]
[1776430803521,59.63,76273.83,0.0,-0.01665,0.0,6.14054]
[1776430806538,59.63,76242.52,0.0,-0.0168,0.0,6.18537]
[1776430811665,59.63,76221.06,0.0,-0.01691,0.0,6.21688]
[1776430812794,59.63,76221.06,0.0,-0.01691,0.0,6.21688]
[1776430812868,59.63,76209.75,0.0,-0.01696,0.0,6.23286]
[1776430818638,59.63,76198.49,0.0,-0.01702,0.0,6.24968]
[1776430823665,59.64,76178.67,0.0,-0.01711,0.0,6.27828]
[1776430828710,59.64,76163.8,0.0,-0.01718,0.0,6.29977]
[1776430833742,59.64,76158.71,0.0,-0.01721,0.0,6.30627]
[1776430838777,59.64,76175.71,0.0,-0.01713,0.0,6.28215]
[1776430843813,59.64,76176.42,0.0,-0.01712,0.0,6.28143]
[1776430848850,59.64,76179.17,0.0,-0.01711,0.0,6.27781]
[1776430853900,59.64,76203.0,0.0,-0.017,0.0,6.24444]
[1776430858932,59.64,76198.45,0.0,-0.01702,0.0,6.25152]
[1776430863971,59.64,76201.77,0.0,-0.01701,0.0,6.24737]
[1776430864220,59.64,76201.77,0.0,-0.01701,0.0,6.24737]
[1776430864976,59.64,76211.53,0.0,-0.01696,0.0,6.23355]
[1776430870010,59.64,76221.76,0.0,-0.01692,0.0,6.22003]
[1776430871194,59.64,76224.72,0.0,-0.0169,0.0,6.21602]
[1776430872024,59.64,76226.8,0.0,-0.01689,0.0,6.21326]
[1776430877063,59.65,76239.93,0.0,-0.01683,0.0,6.19573]
[1776430882176,59.65,76258.83,0.0,-0.01675,0.0,6.1703]
[1776430888226,59.65,76277.51,0.0,-0.01666,0.0,6.1454]
[1776430888285,59.65,76271.56,0.0,-0.01669,0.0,6.15402]
[1776430890156,59.65,76249.34,0.0,-0.0168,0.0,6.18578]
[1776430894169,59.66,76249.0,0.0,-0.0168,0.0,6.18612]
[1776430894292,59.66,76254.15,0.0,-0.01678,0.0,6.17911]
[1776430900228,59.66,76257.51,0.0,-0.01677,0.0,6.17583]
[1776430902834,59.66,76255.74,0.0,-0.01678,0.0,6.17856]
[1776430902913,59.66,76258.1,0.0,-0.01677,0.0,6.17548]
[1776430908890,59.66,76273.37,0.0,-0.0167,0.0,6.15538]
[1776430908970,59.66,76268.04,0.0,-0.01672,0.0,6.1634]
[1776430914334,59.67,76268.3,0.0,-0.01673,0.0,6.16411]
[1776430916369,59.67,76290.26,0.0,-0.01663,0.0,6.13393]
[1776430921379,59.67,76293.26,0.0,-0.01662,0.0,6.13165]
[1776430926417,59.68,76285.35,0.0,-0.01666,0.0,6.14428]
[1776430931451,59.68,76280.3,0.0,-0.01669,0.0,6.15279]
[1776430933288,59.68,76280.3,0.0,-0.01669,0.0,6.15279]
[1776430933846,59.68,76306.33,0.0,-0.01657,0.0,6.11703]
[1776430935505,59.68,76348.56,0.0,-0.01637,0.0,6.05848]
[1776430936504,59.68,76376.49,0.0,-0.01625,0.0,6.02123]
[1776430939535,59.69,76407.35,0.0,-0.01611,0.0,5.98001]
[1776430940568,59.69,76462.74,0.0,-0.01586,0.0,5.9047]
[1776430941562,59.69,76501.58,0.0,-0.01569,0.0,5.85236]
[1776430944581,59.72,76465.42,0.0,-0.0159,0.0,5.91628]
[1776430946598,59.72,76415.9,0.0,-0.01612,0.0,5.98498]
[1776430949627,59.73,76386.56,0.0,-0.01626,0.0,6.02683]
[1776430952733,59.73,76340.09,0.0,-0.01648,0.0,6.09161]
[1776430954659,59.73,76315.22,0.0,-0.0166,0.0,6.12732]
[1776430956674,59.74,76293.41,0.0,-0.0167,0.0,6.15805]
[1776430961327,59.74,76291.66,0.0,-0.01671,0.0,6.16159]
[1776430961713,59.74,76293.15,0.0,-0.01671,0.0,6.15977]
[1776430964168,59.74,76291.99,0.0,-0.01671,0.0,6.16165]
[1776430964208,59.74,76278.93,0.0,-0.01678,0.0,6.18047]
[1776430969772,59.74,76254.44,0.0,-0.0169,0.0,6.21584]
[1776430972910,59.74,76222.21,0.0,-0.01705,0.0,6.26184]
[1776430973801,59.74,76222.39,0.0,-0.01705,0.0,6.26168]
[1776430976821,59.74,76197.63,0.0,-0.01717,0.0,6.29704]
[1776430981874,59.74,76196.91,0.0,-0.01717,0.0,6.29809]
[1776430986902,59.74,76208.69,0.0,-0.01712,0.0,6.28152]
[1776430991940,59.75,76221.75,0.0,-0.01706,0.0,6.26334]
[1776430996975,59.75,76209.69,0.0,-0.01711,0.0,6.28098]
[1776431002012,59.75,76195.14,0.0,-0.01718,0.0,6.30176]
[1776431005618,59.75,76197.9,0.0,-0.01717,0.0,6.29791]
[1776431006040,59.75,76196.26,0.0,-0.01718,0.0,6.30026]
[1776431008052,59.75,76161.96,0.0,-0.01734,0.0,6.34915]
[1776431012097,59.75,76114.96,0.0,-0.01757,0.0,6.41558]
[1776431014059,59.75,76113.36,0.0,-0.01758,0.0,6.4177]
[1776431014130,59.74,76113.36,0.0,-0.01758,0.0,6.41752]
[1776431019154,59.74,76111.0,0.0,-0.01759,0.0,6.41993]
[1776431023270,59.74,76133.92,0.0,-0.01747,0.0,6.3861]
[1776431024673,59.74,76133.92,0.0,-0.01747,0.0,6.38592]
[1776431025197,59.74,76147.22,0.0,-0.01741,0.0,6.36666]
[1776431027211,59.74,76173.0,0.0,-0.01728,0.0,6.32955]
[1776431031894,59.74,76169.87,0.0,-0.01729,0.0,6.33389]
[1776431032248,59.74,76174.84,0.0,-0.01727,0.0,6.32674]
[1776431037281,59.74,76186.18,0.0,-0.01722,0.0,6.31053]
[1776431041309,59.74,76164.12,0.0,-0.01732,0.0,6.34193]
[1776431046347,59.74,76160.8,0.0,-0.01734,0.0,6.34638]
[1776431051379,59.74,76161.37,0.0,-0.01733,0.0,6.34519]
[1776431056418,59.74,76181.26,0.0,-0.01724,0.0,6.31648]
[1776431061454,59.74,76201.9,0.0,-0.01714,0.0,6.28712]
[1776431066487,59.74,76203.69,0.0,-0.01713,0.0,6.28479]
[1776431071523,59.74,76192.98,0.0,-0.01718,0.0,6.29931]
[1776431076565,59.74,76188.91,0.0,-0.0172,0.0,6.30518]
[1776431081593,59.74,76205.28,0.0,-0.01712,0.0,6.28198]
[1776431086628,59.74,76217.35,0.0,-0.01706,0.0,6.26512]
[1776431091674,59.74,76236.8,0.0,-0.01697,0.0,6.23808]
[1776431096705,59.74,76231.54,0.0,-0.017,0.0,6.24608]
[1776431101745,59.74,76237.45,0.0,-0.01697,0.0,6.23828]
[1776431106789,59.74,76211.15,0.0,-0.0171,0.0,6.27607]
[1776431111816,59.74,76205.34,0.0,-0.01713,0.0,6.28452]
[1776431116853,59.74,76207.96,0.0,-0.01712,0.0,6.28111]
[1776431121893,59.75,76217.16,0.0,-0.01707,0.0,6.26833]
[1776431126921,59.75,76216.86,0.0,-0.01708,0.0,6.26914]
[1776431128349,59.75,76216.86,0.0,-0.01708,0.0,6.26914]
[1776431128446,59.75,76210.54,0.0,-0.01711,0.0,6.27818]
[1776431129942,59.75,76180.47,0.0,-0.01725,0.0,6.32111]
[1776431133970,59.75,76209.1,0.0,-0.01711,0.0,6.27948]
[1776431136824,59.75,76215.7,0.0,-0.01708,0.0,6.27026]
[1776431137274,59.75,76214.03,0.0,-0.01709,0.0,6.27269]
[1776431143035,59.75,76212.28,0.0,-0.0171,0.0,6.27556]
[1776431148077,59.75,76198.35,0.0,-0.01717,0.0,6.29553]
[1776431153112,59.75,76206.71,0.0,-0.01713,0.0,6.28381]
[1776431158147,59.75,76195.35,0.0,-0.01718,0.0,6.30014]
[1776431163203,59.75,76215.18,0.0,-0.01709,0.0,6.27216]
[1776431168225,59.75,76221.3,0.0,-0.01706,0.0,6.26386]
[1776431173262,59.75,76220.41,0.0,-0.01706,0.0,6.26553]
[1776431178297,59.75,76220.94,0.0,-0.01706,0.0,6.26522]
[1776431183329,59.75,76214.62,0.0,-0.01709,0.0,6.27446]
[1776431186652,59.75,76223.84,0.0,-0.01705,0.0,6.26159]
[1776431187363,59.75,76231.39,0.0,-0.01701,0.0,6.2509]
[1776431188381,59.75,76252.11,0.0,-0.01692,0.0,6.22173]
[1776431189387,59.75,76276.58,0.0,-0.0168,0.0,6.18732]
[1776431191407,59.75,76296.74,0.0,-0.01671,0.0,6.15873]
[1776431192419,59.76,76322.25,0.0,-0.01659,0.0,6.12599]
[1776431197474,59.78,76329.98,0.0,-0.01658,0.0,6.12211]
[1776431198566,59.78,76376.43,0.0,-0.01637,0.0,6.0578]
[1776431199500,59.78,76418.19,0.0,-0.01617,0.0,6.00045]
[1776431200525,59.78,76461.97,0.0,-0.01598,0.0,5.94143]
[1776431201514,59.78,76420.51,0.0,-0.01617,0.0,5.9979]
[1776431202508,59.82,76398.03,0.0,-0.01632,0.0,6.04519]
[1776431207541,59.82,76405.74,0.0,-0.01629,0.0,6.03639]
[1776431212582,59.84,76377.34,0.0,-0.01646,0.0,6.08621]
[1776431216622,59.86,76417.11,0.0,-0.01629,0.0,6.03708]
[1776431221695,59.86,76450.24,0.0,-0.01615,0.0,5.99358]
[1776431224812,59.88,76424.98,0.0,-0.01628,0.0,6.03541]
[1776431230106,59.89,76408.05,0.0,-0.01638,0.0,6.06525]
[1776431230207,59.9,76402.53,0.0,-0.01642,0.0,6.07728]
[1776431235766,59.92,76387.27,0.0,-0.01651,0.0,6.10383]
[1776431240803,59.93,76375.54,0.0,-0.01658,0.0,6.12484]
[1776431245836,59.93,76394.56,0.0,-0.01649,0.0,6.09998]
[1776431247677,59.93,76394.56,0.0,-0.01649,0.0,6.09998]
[1776431247849,59.93,76397.31,0.0,-0.01648,0.0,6.09691]
[1776431248857,59.94,76374.73,0.0,-0.0166,0.0,6.13171]
[1776431253858,59.94,76365.29,0.0,-0.01664,0.0,6.14509]
[1776431253861,59.94,76365.29,0.0,-0.01664,0.0,6.14509]
[1776431253937,59.94,76355.58,0.0,-0.01669,0.0,6.15887]
[1776431259934,59.95,76355.72,0.0,-0.0167,0.0,6.16018]
[1776431265108,59.95,76364.73,0.0,-0.01666,0.0,6.14909]
[1776431271013,59.95,76370.43,0.0,-0.01664,0.0,6.14278]
[1776431275188,59.96,76397.58,0.0,-0.01651,0.0,6.1064]
[1776431281155,59.96,76398.08,0.0,-0.01652,0.0,6.10738]
[1776431281170,59.96,76423.1,0.0,-0.0164,0.0,6.07287]
[1776431284124,59.96,76448.31,0.0,-0.01629,0.0,6.03989]
[1776431287164,59.97,76471.12,0.0,-0.01619,0.0,6.00968]
[1776431289174,59.97,76498.63,0.0,-0.01607,0.0,5.97224]
[1776431294257,59.97,76513.3,0.0,-0.016,0.0,5.95286]
[1776431296272,59.98,76562.61,0.0,-0.0158,0.0,5.89263]
[1776431297278,60.03,76588.43,0.0,-0.01575,0.0,5.8773]
[1776431300312,60.06,76620.17,0.0,-0.01565,0.0,5.84998]
[1776431302332,60.1,76641.05,0.0,-0.01561,0.0,5.83765]
[1776431305473,60.15,76610.09,0.0,-0.01582,0.0,5.90207]
[1776431311390,60.24,76595.07,0.0,-0.016,0.0,5.95942]
[1776431313875,60.25,76594.62,0.0,-0.01602,0.0,5.96568]
[1776431314411,60.28,76621.81,0.0,-0.01594,0.0,5.94041]
[1776431318173,60.33,76617.76,0.0,-0.01603,0.0,5.96859]
[1776431318439,60.33,76622.31,0.0,-0.01601,0.0,5.96247]
[1776431323483,60.38,76594.37,0.0,-0.0162,0.0,6.02236]
[1776431327463,60.39,76608.18,0.0,-0.01614,0.0,6.00552]
[1776431327522,60.39,76609.18,0.0,-0.01614,0.0,6.00464]
[1776431330511,60.39,76607.66,0.0,-0.01615,0.0,6.00765]
[1776431330530,60.39,76602.68,0.0,-0.01617,0.0,6.01438]
[1776431332544,60.4,76579.34,0.0,-0.01628,0.0,6.04731]
[1776431336704,60.4,76583.98,0.0,-0.01626,0.0,6.04181]
[1776431336804,60.4,76583.68,0.0,-0.01627,0.0,6.04263]
[1776431338104,60.4,76583.68,0.0,-0.01627,0.0,6.04304]
[1776431338582,60.4,76588.22,0.0,-0.01625,0.0,6.03729]
[1776431340609,60.4,76623.19,0.0,-0.0161,0.0,5.99085]
[1776431345762,60.41,76621.36,0.0,-0.01611,0.0,5.99629]
[1776431351686,60.42,76624.29,0.0,-0.01611,0.0,5.99537]
[1776431354716,60.42,76657.3,0.0,-0.01597,0.0,5.95251]
[1776431359762,60.45,76678.36,0.0,-0.01591,0.0,5.93619]
[1776431361778,60.45,76703.35,0.0,-0.0158,0.0,5.90407]
[1776431366879,60.47,76706.18,0.0,-0.01582,0.0,5.90858]
[1776431366900,60.47,76710.21,0.0,-0.0158,0.0,5.90384]
[1776431372861,60.48,76714.96,0.0,-0.01579,0.0,5.90061]
[1776431377896,60.53,76695.22,0.0,-0.01594,0.0,5.94617]
[1776431382933,60.53,76685.02,0.0,-0.01599,0.0,5.96258]
[1776431387966,60.54,76673.16,0.0,-0.01605,0.0,5.98108]
[1776431393068,60.55,76668.38,0.0,-0.0161,0.0,5.99459]
[1776431399055,60.56,76659.43,0.0,-0.01614,0.0,6.00942]
[1776431401464,60.56,76653.95,0.0,-0.01617,0.0,6.0177]
[1776431402080,60.56,76659.87,0.0,-0.01615,0.0,6.00972]
[1776431404099,60.56,76701.51,0.0,-0.01596,0.0,5.95471]
[1776431405113,60.56,76677.0,0.0,-0.01607,0.0,5.98756]
[1776431406256,60.58,76620.26,0.0,-0.01635,0.0,6.07017]
[1776431408138,60.59,76583.74,0.0,-0.01653,0.0,6.12455]
[1776431410154,60.6,76557.41,0.0,-0.01666,0.0,6.16444]
[1776431415191,60.6,76562.45,0.0,-0.01664,0.0,6.1583]
[1776431416585,60.6,76562.45,0.0,-0.01664,0.0,6.1583]
[1776431416626,60.6,76576.57,0.0,-0.01657,0.0,6.13912]
[1776431421241,60.6,76601.86,0.0,-0.01646,0.0,6.1057]
[1776431424324,60.6,76613.5,0.0,-0.01641,0.0,6.09042]
[1776431424359,60.61,76629.02,0.0,-0.01634,0.0,6.06963]
[1776431430887,60.61,76647.7,0.0,-0.01626,0.0,6.04606]
[1776431430988,60.61,76645.9,0.0,-0.01627,0.0,6.04888]
[1776431433002,60.61,76645.9,0.0,-0.01627,0.0,6.04845]
[1776431433018,60.61,76650.73,0.0,-0.01625,0.0,6.04229]
[1776431435342,60.61,76679.77,0.0,-0.01612,0.0,6.00389]
[1776431440397,60.62,76673.34,0.0,-0.01616,0.0,6.01515]
[1776431441576,60.62,76673.34,0.0,-0.01616,0.0,6.01515]
[1776431441677,60.62,76667.45,0.0,-0.01619,0.0,6.02353]
[1776431446548,60.63,76691.59,0.0,-0.01609,0.0,5.99321]
[1776431449748,60.63,76692.29,0.0,-0.01609,0.0,5.9932]
[1776431449816,60.63,76680.77,0.0,-0.01614,0.0,6.00916]
[1776431451475,60.63,76653.65,0.0,-0.01626,0.0,6.04621]
[1776431455510,60.63,76681.28,0.0,-0.01614,0.0,6.01087]
[1776431460226,60.64,76685.94,0.0,-0.01613,0.0,6.00638]
[1776431460553,60.64,76697.94,0.0,-0.01608,0.0,5.99071]
[1776431465597,60.65,76683.68,0.0,-0.01615,0.0,6.01232]
[1776431470629,60.65,76680.07,0.0,-0.01617,0.0,6.01938]
[1776431474658,60.65,76706.84,0.0,-0.01606,0.0,5.98514]
[1776431479725,60.66,76676.48,0.0,-0.0162,0.0,6.02831]
[1776431484789,60.67,76686.36,0.0,-0.01616,0.0,6.01715]
[1776431488539,60.67,76687.77,0.0,-0.01616,0.0,6.01655]
[1776431488791,60.67,76686.86,0.0,-0.01616,0.0,6.01777]
[1776431489794,60.67,76662.86,0.0,-0.01627,0.0,6.05058]
[1776431494831,60.69,76661.84,0.0,-0.0163,0.0,6.05936]
[1776431496955,60.69,76696.23,0.0,-0.01615,0.0,6.01378]
[1776431500964,60.69,76689.06,0.0,-0.01619,0.0,6.02429]
[1776431501087,60.69,76691.4,0.0,-0.01618,0.0,6.02198]
[1776431507030,60.7,76683.72,0.0,-0.01622,0.0,6.03477]
[1776431512956,60.71,76684.75,0.0,-0.01622,0.0,6.03577]
[1776431518000,60.71,76695.99,0.0,-0.01618,0.0,6.02265]
[1776431523060,60.71,76714.74,0.0,-0.0161,0.0,5.99919]
[1776431527083,60.72,76706.61,0.0,-0.01614,0.0,6.01146]
[1776431527174,60.72,76699.77,0.0,-0.01617,0.0,6.02111]
[1776431528094,60.72,76727.88,0.0,-0.01605,0.0,5.98339]
[1776431530099,60.72,76753.74,0.0,-0.01594,0.0,5.95071]
[1776431534417,60.74,76758.19,0.0,-0.01594,0.0,5.95172]
[1776431535132,60.74,76759.28,0.0,-0.01594,0.0,5.9508]
[1776431537141,60.74,76758.56,0.0,-0.01594,0.0,5.9523]
[1776431537205,60.74,76752.05,0.0,-0.01597,0.0,5.96152]
[1776431543196,60.76,76752.32,0.0,-0.016,0.0,5.96892]
[1776431548234,60.78,76765.17,0.0,-0.01596,0.0,5.95812]
[1776431548465,60.78,76765.17,0.0,-0.01596,0.0,5.95812]
[1776431549249,60.78,76768.04,0.0,-0.01595,0.0,5.95478]
[1776431552261,60.78,76740.52,0.0,-0.01607,0.0,5.99227]
[1776431557406,60.79,76733.72,0.0,-0.01611,0.0,6.00364]
[1776431559224,60.79,76733.72,0.0,-0.01611,0.0,6.00364]
[1776431559335,60.8,76740.23,0.0,-0.0161,0.0,5.99985]
[1776431562335,60.81,76766.21,0.0,-0.016,0.0,5.97024]
[1776431567500,60.82,76804.25,0.0,-0.01584,0.0,5.9222]
[1776431569234,60.82,76804.25,0.0,-0.01584,0.0,5.9222]
[1776431569286,60.83,76814.28,0.0,-0.01581,0.0,5.91481]
[1776431574158,60.86,76834.51,0.0,-0.01576,0.0,5.90017]
[1776431574241,60.89,76826.02,0.0,-0.01584,0.0,5.92342]
[1776431575455,60.9,76802.95,0.0,-0.01596,0.0,5.95987]
[1776431576472,60.91,76768.67,0.0,-0.01613,0.0,6.0117]
[1776431578481,60.92,76791.44,0.0,-0.01603,0.0,5.98214]
[1776431583533,60.92,76769.7,0.0,-0.01613,0.0,6.01347]
[1776431585385,60.92,76769.7,0.0,-0.01613,0.0,6.01347]
[1776431585537,60.92,76769.86,0.0,-0.01613,0.0,6.01409]
[1776431590586,60.93,76776.48,0.0,-0.01611,0.0,6.00728]
[1776431594749,60.93,76796.79,0.0,-0.01603,0.0,5.98152]
[1776431594822,60.93,76766.59,0.0,-0.01616,0.0,6.02233]
[1776431600668,60.94,76759.71,0.0,-0.0162,0.0,6.03386]
[1776431603591,60.94,76769.72,0.0,-0.01616,0.0,6.0212]
[1776431603685,60.94,76772.87,0.0,-0.01614,0.0,6.01738]
[1776431605282,60.94,76772.87,0.0,-0.01614,0.0,6.01738]
[1776431605315,60.94,76780.97,0.0,-0.01611,0.0,6.00695]
[1776431610735,60.95,76793.44,0.0,-0.01606,0.0,5.99297]
[1776431613608,60.95,76776.03,0.0,-0.01614,0.0,6.01629]
[1776431613756,60.95,76772.95,0.0,-0.01615,0.0,6.02082]
[1776431617895,60.96,76807.01,0.0,-0.01602,0.0,5.98072]
[1776431623828,60.97,76803.44,0.0,-0.01605,0.0,5.98819]
[1776431628864,60.97,76811.2,0.0,-0.01602,0.0,5.98016]
[1776431633898,60.98,76814.22,0.0,-0.01601,0.0,5.97842]
[1776431638933,60.99,76815.31,0.0,-0.01601,0.0,5.97932]
[1776431642435,60.99,76814.79,0.0,-0.01602,0.0,5.98094]
[1776431642962,60.99,76820.67,0.0,-0.016,0.0,5.97405]
[1776431648117,61.0,76844.85,0.0,-0.0159,0.0,5.94444]
[1776431653066,61.01,76865.84,0.0,-0.01583,0.0,5.9242]
[1776431658224,61.05,76847.46,0.0,-0.01596,0.0,5.9659]
[1776431664179,61.06,76835.21,0.0,-0.01603,0.0,5.98502]
[1776431667220,61.06,76861.83,0.0,-0.01592,0.0,5.95109]
[1776431671274,61.06,76870.43,0.0,-0.01588,0.0,5.93972]
[1776431671475,61.07,76867.85,0.0,-0.01589,0.0,5.94333]
[1776431671767,61.07,76867.85,0.0,-0.01589,0.0,5.94333]
[1776431672396,61.07,76876.22,0.0,-0.01585,0.0,5.93228]
[1776431676316,61.11,76897.88,0.0,-0.01581,0.0,5.9203]
[1776431680073,61.14,76899.05,0.0,-0.01586,0.0,5.9351]
[1776431680344,61.16,76895.46,0.0,-0.01589,0.0,5.94509]
[1776431685379,61.16,76887.34,0.0,-0.01593,0.0,5.95837]
[1776431690421,61.17,76894.57,0.0,-0.01591,0.0,5.95127]
[1776431694713,61.17,76906.87,0.0,-0.01586,0.0,5.93704]
[1776431695476,61.17,76915.39,0.0,-0.01583,0.0,5.92634]
[1776431697478,61.18,76947.24,0.0,-0.01569,0.0,5.88561]
[1776431702519,61.2,76970.61,0.0,-0.01562,0.0,5.86376]
[1776431703533,61.2,76970.61,0.0,-0.01562,0.0,5.86376]
[1776431703564,61.21,76976.04,0.0,-0.01561,0.0,5.86298]
[1776431703894,61.21,76976.04,0.0,-0.01561,0.0,5.86298]
[1776431704538,61.23,76976.13,0.0,-0.01563,0.0,5.86917]
[1776431709576,61.3,76986.95,0.0,-0.01568,0.0,5.88564]
[1776431714609,61.37,77000.38,0.0,-0.01571,0.0,5.89705]
[1776431719646,61.42,77003.89,0.0,-0.01577,0.0,5.9154]
[1776431724683,61.43,77009.77,0.0,-0.01575,0.0,5.91042]
[1776431729721,61.44,77002.11,0.0,-0.01579,0.0,5.92314]
[1776431734755,61.44,77006.39,0.0,-0.01578,0.0,5.91935]
[1776431737776,61.47,76971.66,0.0,-0.01597,0.0,5.97613]
[1776431742829,61.48,76925.2,0.0,-0.01619,0.0,6.04262]
[1776431743822,61.48,76898.39,0.0,-0.01631,0.0,6.0791]
[1776431744831,61.49,76865.41,0.0,-0.01646,0.0,6.12635]
[1776431746857,61.49,76841.33,0.0,-0.01657,0.0,6.15916]
[1776431748869,61.49,76807.61,0.0,-0.01673,0.0,6.20492]
[1776431751881,61.49,76785.01,0.0,-0.01683,0.0,6.23582]
[1776431756917,61.49,76830.73,0.0,-0.01662,0.0,6.17369]
[1776431757923,61.49,76855.88,0.0,-0.01651,0.0,6.13979]
[1776431761985,61.49,76825.6,0.0,-0.01665,0.0,6.18113]
[1776431763973,61.49,76802.38,0.0,-0.01675,0.0,6.21281]
[1776431769127,61.49,76806.56,0.0,-0.01673,0.0,6.20717]
[1776431775055,61.49,76819.81,0.0,-0.01667,0.0,6.18935]
[1776431780107,61.49,76822.77,0.0,-0.01666,0.0,6.18553]
[1776431785131,61.5,76831.56,0.0,-0.01662,0.0,6.17397]
[1776431790168,61.5,76849.15,0.0,-0.01654,0.0,6.15067]
[1776431795203,61.5,76851.1,0.0,-0.01653,0.0,6.14778]
[1776431800238,61.5,76842.26,0.0,-0.01658,0.0,6.16024]
[1776431805277,61.5,76844.84,0.0,-0.01657,0.0,6.15716]
[1776431810311,61.5,76838.86,0.0,-0.01659,0.0,6.16566]
[1776431815348,61.5,76806.53,0.0,-0.01674,0.0,6.20977]
[1776431816355,61.5,76783.21,0.0,-0.01685,0.0,6.24151]
[1776431819507,61.5,76762.14,0.0,-0.01694,0.0,6.26873]
[1776431823455,61.5,76783.07,0.0,-0.01684,0.0,6.23975]
[1776431827444,61.5,76760.58,0.0,-0.01694,0.0,6.2702]
[1776431829582,61.5,76736.89,0.0,-0.01705,0.0,6.30248]
[1776431835500,61.49,76758.19,0.0,-0.01695,0.0,6.2724]
[1776431840535,61.49,76748.06,0.0,-0.017,0.0,6.28571]
[1776431843557,61.49,76724.19,0.0,-0.0171,0.0,6.31695]
[1776431848592,61.49,76722.78,0.0,-0.0171,0.0,6.31799]
[1776431852627,61.48,76766.66,0.0,-0.01689,0.0,6.25459]
[1776431857685,61.48,76751.53,0.0,-0.01696,0.0,6.27373]
[1776431861714,61.48,76774.14,0.0,-0.01685,0.0,6.24241]
[1776431866750,61.48,76782.23,0.0,-0.01681,0.0,6.23069]
[1776431871785,61.47,76763.2,0.0,-0.0169,0.0,6.25543]
[1776431876832,61.46,76748.22,0.0,-0.01695,0.0,6.27207]
[1776431880849,61.46,76772.09,0.0,-0.01683,0.0,6.23618]
[1776431882869,61.45,76795.71,0.0,-0.01672,0.0,6.20328]
[1776431887901,61.46,76808.75,0.0,-0.01667,0.0,6.18716]
[1776431891933,61.46,76831.55,0.0,-0.01658,0.0,6.15913]
[1776431896975,61.47,76840.88,0.0,-0.01654,0.0,6.14707]
[1776431902012,61.47,76843.44,0.0,-0.01653,0.0,6.14425]
[1776431907047,61.47,76840.32,0.0,-0.01654,0.0,6.14919]
[1776431912084,61.47,76845.41,0.0,-0.01652,0.0,6.14212]
[1776431917129,61.47,76854.01,0.0,-0.01648,0.0,6.13117]
[1776431922160,61.47,76871.25,0.0,-0.01641,0.0,6.10886]
[1776431925180,61.48,76901.32,0.0,-0.01628,0.0,6.0712]
[1776431929215,61.49,76879.96,0.0,-0.0164,0.0,6.1054]
[1776431934244,61.49,76869.2,0.0,-0.01645,0.0,6.12053]
[1776431935908,61.49,76869.2,0.0,-0.01645,0.0,6.12053]
[1776431935253,61.5,76890.96,0.0,-0.01635,0.0,6.09173]
[1776431936259,61.5,76898.87,0.0,-0.01632,0.0,6.08139]
[1776431938704,61.5,76898.85,0.0,-0.01632,0.0,6.08165]
[1776431938805,61.5,76890.56,0.0,-0.01635,0.0,6.09297]
[1776431940442,61.5,76849.21,0.0,-0.01654,0.0,6.14891]
[1776431946332,61.5,76853.41,0.0,-0.01652,0.0,6.14404]
[1776431948066,61.5,76847.48,0.0,-0.01655,0.0,6.15216]
[1776431948346,61.5,76845.23,0.0,-0.01656,0.0,6.1553]
[1776431953382,61.5,76862.73,0.0,-0.01648,0.0,6.13236]
[1776431958416,61.5,76880.52,0.0,-0.01641,0.0,6.10932]
[1776431962449,61.51,76909.95,0.0,-0.01628,0.0,6.07081]
[1776431967516,61.51,76922.07,0.0,-0.01624,0.0,6.05817]
[1776431972561,61.52,76919.29,0.0,-0.01626,0.0,6.06507]
[1776431975128,61.53,76928.93,0.0,-0.01622,0.0,6.0528]
[1776431975601,61.53,76922.86,0.0,-0.01625,0.0,6.06116]
[1776431980741,61.53,76885.87,0.0,-0.01642,0.0,6.11199]
[1776431983976,61.53,76888.07,0.0,-0.01641,0.0,6.10941]
[1776431983992,61.53,76895.89,0.0,-0.01637,0.0,6.09914]
[1776431988924,61.53,76880.44,0.0,-0.01644,0.0,6.12059]
[1776431989720,61.53,76858.82,0.0,-0.01654,0.0,6.14981]
[1776431990834,61.53,76822.25,0.0,-0.01671,0.0,6.19937]
[1776431994758,61.53,76849.86,0.0,-0.01658,0.0,6.16226]
[1776431998784,61.53,76880.41,0.0,-0.01645,0.0,6.12152]
[1776432003826,61.54,76876.37,0.0,-0.01647,0.0,6.12884]
[1776432007013,61.54,76868.96,0.0,-0.01651,0.0,6.13924]
[1776432007856,61.54,76871.05,0.0,-0.0165,0.0,6.13656]
[1776432011200,61.54,76881.59,0.0,-0.01645,0.0,6.12282]
[1776432011880,61.54,76881.73,0.0,-0.01645,0.0,6.12263]
[1776432016915,61.54,76890.86,0.0,-0.01641,0.0,6.11142]
[1776432019938,61.55,76868.82,0.0,-0.01651,0.0,6.14168]
[1776432020704,61.55,76868.82,0.0,-0.01651,0.0,6.14168]
[1776432020944,61.55,76869.8,0.0,-0.01651,0.0,6.14049]
[1776432025980,61.55,76861.22,0.0,-0.01655,0.0,6.15274]
[1776432029030,61.55,76882.8,0.0,-0.01645,0.0,6.12409]
[1776432034051,61.55,76880.83,0.0,-0.01646,0.0,6.12651]
[1776432039094,61.55,76858.54,0.0,-0.01656,0.0,6.15712]
[1776432042118,61.55,76880.59,0.0,-0.01647,0.0,6.12778]
[1776432047180,61.55,76874.56,0.0,-0.01649,0.0,6.13602]
[1776432047899,61.55,76874.56,0.0,-0.01649,0.0,6.13602]
[1776432047931,61.55,76863.48,0.0,-0.01654,0.0,6.15107]
[1776432050217,61.55,76827.64,0.0,-0.01671,0.0,6.19947]
[1776432055244,61.55,76823.24,0.0,-0.01673,0.0,6.20586]
[1776432057772,61.55,76814.74,0.0,-0.01677,0.0,6.21741]
[1776432057875,61.55,76802.7,0.0,-0.01682,0.0,6.23374]
[1776432063307,61.55,76771.99,0.0,-0.01696,0.0,6.27543]
[1776432067797,61.55,76783.25,0.0,-0.01691,0.0,6.25953]
[1776432067882,61.55,76773.97,0.0,-0.01695,0.0,6.27212]
[1776432073383,61.55,76768.0,0.0,-0.01697,0.0,6.27961]
[1776432075598,61.55,76765.73,0.0,-0.01698,0.0,6.2826]
[1776432075636,61.55,76772.42,0.0,-0.01695,0.0,6.27344]
[1776432077698,61.55,76772.33,0.0,-0.01695,0.0,6.27334]
[1776432077733,61.55,76781.84,0.0,-0.01691,0.0,6.26034]
[1776432080444,61.55,76804.83,0.0,-0.0168,0.0,6.22777]
[1776432085069,61.55,76815.51,0.0,-0.01675,0.0,6.2132]
[1776432085097,61.55,76823.43,0.0,-0.01672,0.0,6.20248]
[1776432088862,61.55,76812.51,0.0,-0.01677,0.0,6.21732]
[1776432088907,61.55,76797.43,0.0,-0.01683,0.0,6.23782]
[1776432094574,61.54,76794.77,0.0,-0.01684,0.0,6.23939]
[1776432097503,61.54,76785.16,0.0,-0.01688,0.0,6.25238]
[1776432097707,61.54,76785.05,0.0,-0.01688,0.0,6.25246]
[1776432103645,61.54,76793.31,0.0,-0.01684,0.0,6.24079]
[1776432108707,61.54,76801.33,0.0,-0.01681,0.0,6.22968]
[1776432110717,61.54,76822.58,0.0,-0.01671,0.0,6.20034]
[1776432115747,61.54,76831.8,0.0,-0.01667,0.0,6.18796]
[1776432120891,61.54,76825.98,0.0,-0.0167,0.0,6.19601]
[1776432125903,61.54,76811.14,0.0,-0.01676,0.0,6.21618]
[1776432128923,61.54,76833.52,0.0,-0.01666,0.0,6.18592]
[1776432129424,61.54,76833.52,0.0,-0.01666,0.0,6.18592]
[1776432129930,61.54,76836.96,0.0,-0.01665,0.0,6.18137]
[1776432134965,61.54,76850.48,0.0,-0.01659,0.0,6.16348]
[1776432136459,61.54,76843.9,0.0,-0.01662,0.0,6.17245]
[1776432137213,61.54,76843.9,0.0,-0.01662,0.0,6.17245]
[1776432145042,61.54,76818.19,0.0,-0.01673,0.0,6.20789]
[1776432145675,61.54,76818.19,0.0,-0.01673,0.0,6.20789]
[1776432146045,61.54,76813.48,0.0,-0.01676,0.0,6.21433]
[1776432151080,61.54,76830.8,0.0,-0.01668,0.0,6.19013]
[1776432154103,61.54,76809.72,0.0,-0.01677,0.0,6.21877]
[1776432159140,61.54,76827.96,0.0,-0.01669,0.0,6.19401]
[1776432161186,61.54,76832.41,0.0,-0.01667,0.0,6.18803]
[1776432161223,61.54,76852.51,0.0,-0.01658,0.0,6.16088]
[1776432162243,61.54,76883.47,0.0,-0.01644,0.0,6.11934]
[1776432166206,61.55,76906.38,0.0,-0.01635,0.0,6.09271]
[1776432171244,61.57,76909.09,0.0,-0.01635,0.0,6.0938]
[1776432171969,61.57,76909.09,0.0,-0.01635,0.0,6.0938]
[1776432172249,61.57,76902.3,0.0,-0.01639,0.0,6.10502]
[1776432177294,61.58,76894.11,0.0,-0.01645,0.0,6.12214]
[1776432182371,61.59,76884.43,0.0,-0.0165,0.0,6.13793]
[1776432184385,61.59,76905.61,0.0,-0.01641,0.0,6.10984]
[1776432189421,61.59,76907.32,0.0,-0.0164,0.0,6.10844]
[1776432194457,61.6,76905.14,0.0,-0.01641,0.0,6.11224]
[1776432195632,61.6,76905.14,0.0,-0.01641,0.0,6.11224]
[1776432195735,61.6,76885.25,0.0,-0.0165,0.0,6.13907]
[1776432201073,61.6,76876.2,0.0,-0.01654,0.0,6.15173]
[1776432201160,61.6,76877.3,0.0,-0.01654,0.0,6.15035]
[1776432206549,61.6,76887.48,0.0,-0.0165,0.0,6.13739]
[1776432211587,61.61,76886.77,0.0,-0.01651,0.0,6.14032]
[1776432216621,61.62,76886.76,0.0,-0.01652,0.0,6.14616]
[1776432221656,61.63,76907.97,0.0,-0.01645,0.0,6.12345]
[1776432226691,61.65,76899.53,0.0,-0.01651,0.0,6.14188]
[1776432231858,61.65,76908.31,0.0,-0.01647,0.0,6.13149]
[1776432233777,61.66,76932.12,0.0,-0.01637,0.0,6.10191]
[1776432238821,61.68,76940.3,0.0,-0.01637,0.0,6.10233]
[1776432242008,61.69,76940.9,0.0,-0.01638,0.0,6.10515]
[1776432242113,61.7,76953.59,0.0,-0.01633,0.0,6.09]
[1776432248302,61.72,76943.48,0.0,-0.01641,0.0,6.11323]
[1776432248304,61.72,76943.48,0.0,-0.01641,0.0,6.11323]
[1776432248321,61.72,76942.27,0.0,-0.01642,0.0,6.11644]
[1776432253932,61.74,76929.07,0.0,-0.0165,0.0,6.14087]
[1776432258963,61.75,76931.21,0.0,-0.0165,0.0,6.14056]
[1776432264028,61.75,76928.84,0.0,-0.01652,0.0,6.14693]
[1776432269053,61.75,76911.42,0.0,-0.0166,0.0,6.17082]
[1776432274087,61.76,76929.13,0.0,-0.01652,0.0,6.14826]
[1776432276552,61.76,76937.22,0.0,-0.01649,0.0,6.13763]
[1776432277114,61.76,76945.78,0.0,-0.01645,0.0,6.1263]
[1776432282147,61.76,76949.86,0.0,-0.01643,0.0,6.12162]
[1776432282994,61.76,76949.86,0.0,-0.01643,0.0,6.12162]
[1776432283389,61.76,76952.22,0.0,-0.01642,0.0,6.11875]
[1776432289196,61.76,76960.26,0.0,-0.01639,0.0,6.10878]
[1776432294232,61.77,76946.68,0.0,-0.01645,0.0,6.1277]
[1776432299268,61.77,76941.53,0.0,-0.01648,0.0,6.13519]
[1776432300583,61.77,76941.53,0.0,-0.01648,0.0,6.13519]
[1776432301289,61.77,76929.47,0.0,-0.01653,0.0,6.15146]
[1776432305335,61.77,76953.79,0.0,-0.01642,0.0,6.11935]
[1776432309202,61.77,76973.57,0.0,-0.01634,0.0,6.09341]
[1776432309387,61.77,76970.08,0.0,-0.01635,0.0,6.09822]
[1776432310815,61.77,76970.08,0.0,-0.01636,0.0,6.10011]
[1776432311377,61.78,76970.1,0.0,-0.01637,0.0,6.10187]
[1776432316411,61.79,76980.65,0.0,-0.01633,0.0,6.09036]
[1776432321445,61.79,76987.66,0.0,-0.0163,0.0,6.08202]
[1776432326480,61.79,76998.4,0.0,-0.01625,0.0,6.06883]
[1776432331515,61.79,76998.15,0.0,-0.01626,0.0,6.0695]
[1776432336551,61.8,77006.26,0.0,-0.01623,0.0,6.05992]
[1776432341584,61.8,77011.12,0.0,-0.01621,0.0,6.05473]
[1776432346622,61.8,76994.01,0.0,-0.01629,0.0,6.07865]
[1776432350664,61.8,76972.24,0.0,-0.01638,0.0,6.10826]
[1776432352676,61.8,77012.95,0.0,-0.01621,0.0,6.05498]
[1776432357711,61.81,77004.35,0.0,-0.01625,0.0,6.06763]
[1776432362753,61.81,77019.57,0.0,-0.01619,0.0,6.04869]
[1776432367781,61.81,77025.15,0.0,-0.01617,0.0,6.04269]
[1776432372819,61.82,77042.17,0.0,-0.0161,0.0,6.02168]
[1776432377856,61.82,77024.83,0.0,-0.01618,0.0,6.04604]
[1776432382892,61.82,77020.92,0.0,-0.0162,0.0,6.0523]
[1776432383899,61.82,76999.4,0.0,-0.01629,0.0,6.08131]
[1776432388935,61.83,76997.06,0.0,-0.01631,0.0,6.08544]
[1776432392967,61.83,76973.73,0.0,-0.01641,0.0,6.11626]
[1776432397996,61.83,76958.82,0.0,-0.01648,0.0,6.1368]
[1776432403034,61.83,76975.25,0.0,-0.01641,0.0,6.11664]
[1776432408092,61.84,76934.28,0.0,-0.01659,0.0,6.17196]
[1776432409085,61.84,76907.91,0.0,-0.01671,0.0,6.20801]
[1776432413126,61.83,76858.54,0.0,-0.01694,0.0,6.27404]
[1776432415210,61.83,76817.89,0.0,-0.01712,0.0,6.32817]
[1776432416201,61.83,76795.68,0.0,-0.01722,0.0,6.3585]
[1776432418184,61.82,76773.07,0.0,-0.01731,0.0,6.38593]
[1776432423376,61.81,76771.36,0.0,-0.01731,0.0,6.38495]
[1776432429337,61.8,76799.18,0.0,-0.01716,0.0,6.33897]
[1776432431355,61.8,76822.39,0.0,-0.01705,0.0,6.30645]
[1776432435394,61.79,76774.68,0.0,-0.01726,0.0,6.37121]
[1776432437407,61.78,76742.69,0.0,-0.0174,0.0,6.41158]
[1776432442444,61.76,76743.7,0.0,-0.01736,0.0,6.3986]
[1776432447488,61.75,76728.51,0.0,-0.01743,0.0,6.41784]
[1776432452531,61.74,76752.76,0.0,-0.01729,0.0,6.37807]
[1776432453537,61.73,76777.58,0.0,-0.01717,0.0,6.34034]
[1776432458566,61.73,76790.3,0.0,-0.0171,0.0,6.3216]
[1776432461591,61.73,76761.16,0.0,-0.01724,0.0,6.36102]
[1776432463604,61.73,76732.14,0.0,-0.01737,0.0,6.40061]
[1776432468640,61.72,76732.53,0.0,-0.01736,0.0,6.39835]
[1776432472684,61.72,76711.65,0.0,-0.01746,0.0,6.42589]
[1776432475698,61.72,76682.23,0.0,-0.01759,0.0,6.46611]
[1776432476702,61.72,76638.36,0.0,-0.0178,0.0,6.52722]
[1776432477709,61.72,76615.49,0.0,-0.01791,0.0,6.55948]
[1776432478713,61.7,76591.21,0.0,-0.01801,0.0,6.58767]
[1776432481741,61.66,76566.32,0.0,-0.01806,0.0,6.60171]
[1776432486778,61.58,76564.23,0.0,-0.01796,0.0,6.57087]
[1776432491812,61.51,76578.15,0.0,-0.01779,0.0,6.52021]
[1776432493837,61.51,76604.93,0.0,-0.01766,0.0,6.48141]
[1776432498870,61.5,76647.21,0.0,-0.01746,0.0,6.4207]
[1776432502926,61.5,76521.92,0.0,-0.01805,0.0,6.5949]
[1776432507962,61.42,76508.14,0.0,-0.01801,0.0,6.58129]
[1776432513003,61.39,76500.05,0.0,-0.018,0.0,6.57713]
[1776432518035,61.38,76516.65,0.0,-0.01791,0.0,6.55034]
[1776432523069,61.38,76519.37,0.0,-0.01788,0.0,6.54362]
[1776432528116,61.37,76539.94,0.0,-0.01778,0.0,6.51223]
[1776432529128,61.37,76616.91,0.0,-0.01741,0.0,6.40403]
[1776432531162,61.37,76640.37,0.0,-0.0173,0.0,6.37022]
[1776432536172,61.37,76639.51,0.0,-0.0173,0.0,6.36998]
[1776432541212,61.36,76660.07,0.0,-0.0172,0.0,6.34028]
[1776432546244,61.36,76670.12,0.0,-0.01715,0.0,6.32538]
[1776432551283,61.36,76672.05,0.0,-0.01714,0.0,6.3218]
[1776432555308,61.36,76648.42,0.0,-0.01724,0.0,6.3538]
[1776432560343,61.35,76642.39,0.0,-0.01727,0.0,6.36091]
[1776432565378,61.35,76648.21,0.0,-0.01724,0.0,6.35161]
[1776432569415,61.35,76669.17,0.0,-0.01714,0.0,6.3217]
[1776432574465,61.35,76669.57,0.0,-0.01713,0.0,6.31943]
[1776432579502,61.35,76688.06,0.0,-0.01704,0.0,6.29316]
[1776432584537,61.34,76694.85,0.0,-0.01701,0.0,6.28322]
[1776432589571,61.34,76670.05,0.0,-0.01712,0.0,6.31683]
[1776432594606,61.34,76690.18,0.0,-0.01703,0.0,6.28832]
[1776432599641,61.34,76650.84,0.0,-0.01721,0.0,6.34204]
[1776432602728,61.34,76680.11,0.0,-0.01707,0.0,6.30142]
[1776432603707,61.34,76658.03,0.0,-0.01717,0.0,6.33129]
[1776432604707,61.34,76633.32,0.0,-0.01729,0.0,6.36543]
[1776432605715,61.34,76606.58,0.0,-0.01741,0.0,6.4027]
[1776432610766,61.33,76617.41,0.0,-0.01735,0.0,6.38593]
[1776432614798,61.33,76585.62,0.0,-0.0175,0.0,6.42982]
[1776432619834,61.33,76596.3,0.0,-0.01745,0.0,6.41316]
[1776432623888,61.33,76562.0,0.0,-0.01761,0.0,6.45984]
[1776432628913,61.32,76553.1,0.0,-0.01764,0.0,6.4703]
[1776432631940,61.32,76572.43,0.0,-0.01754,0.0,6.44096]
[1776432636971,61.31,76592.86,0.0,-0.01744,0.0,6.41044]
[1776432639998,61.31,76614.17,0.0,-0.01734,0.0,6.37969]
[1776432642030,61.31,76635.13,0.0,-0.01724,0.0,6.35024]
[1776432643018,61.31,76658.33,0.0,-0.01713,0.0,6.31762]
[1776432645075,61.31,76637.22,0.0,-0.01722,0.0,6.34654]
[1776432646161,61.31,76573.36,0.0,-0.01752,0.0,6.43545]
[1776432652097,61.3,76547.41,0.0,-0.01764,0.0,6.46969]
[1776432656123,61.3,76514.76,0.0,-0.01779,0.0,6.51398]
[1776432661173,61.29,76508.68,0.0,-0.01781,0.0,6.52004]
[1776432664220,61.29,76482.44,0.0,-0.01793,0.0,6.55518]
[1776432665219,61.29,76452.92,0.0,-0.01808,0.0,6.59736]
[1776432668246,61.28,76413.15,0.0,-0.01826,0.0,6.65256]
[1776432673283,61.26,76421.69,0.0,-0.01819,0.0,6.62939]
[1776432676311,61.26,76461.57,0.0,-0.01799,0.0,6.57077]
[1776432677319,61.24,76495.77,0.0,-0.0178,0.0,6.51471]
[1776432680343,61.22,76523.37,0.0,-0.01764,0.0,6.4681]
[1776432681359,61.22,76549.06,0.0,-0.01752,0.0,6.43147]
[1776432682375,61.22,76514.87,0.0,-0.01768,0.0,6.47923]
[1776432683371,61.22,76471.78,0.0,-0.01789,0.0,6.54038]
[1776432684382,61.22,76450.17,0.0,-0.01799,0.0,6.5696]
[1776432688407,61.21,76476.39,0.0,-0.01786,0.0,6.53099]
[1776432690423,61.21,76505.04,0.0,-0.01771,0.0,6.48871]
[1776432691430,61.2,76481.18,0.0,-0.01781,0.0,6.51711]
[1776432696535,61.19,76470.9,0.0,-0.01785,0.0,6.52905]
[1776432700498,61.19,76446.38,0.0,-0.01797,0.0,6.56242]
[1776432701505,61.19,76408.09,0.0,-0.01815,0.0,6.61548]
[1776432702549,61.18,76374.78,0.0,-0.01831,0.0,6.66276]
[1776432705548,61.18,76409.08,0.0,-0.01814,0.0,6.61176]
[1776432706612,61.18,76350.26,0.0,-0.01842,0.0,6.69537]
[1776432708565,61.17,76329.07,0.0,-0.01852,1e-05,6.72448]
[1776432710582,61.17,76356.32,0.0,-0.01838,0.0,6.68318]
[1776432713635,61.17,76323.83,0.0,-0.01854,1e-05,6.7288]
[1776432714649,61.16,76257.51,0.0,-0.01887,1e-05,6.82522]
[1776432716831,61.14,76233.76,0.0,-0.01895,1e-05,6.84863]
[1776432722741,61.12,76245.33,0.0,-0.01887,1e-05,6.82477]
[1776432723728,61.1,76274.45,0.0,-0.01869,1e-05,6.77127]
[1776432725749,61.09,76252.27,0.0,-0.01879,1e-05,6.80096]
[1776432726976,61.09,76285.69,0.0,-0.01862,1e-05,6.75086]
[1776432728777,61.09,76341.89,0.0,-0.01834,0.0,6.668]
[1776432730784,61.09,76304.62,0.0,-0.01852,1e-05,6.72065]
[1776432733811,61.08,76332.91,0.0,-0.01836,0.0,6.67606]
[1776432735824,61.08,76354.77,0.0,-0.01826,0.0,6.64437]
[1776432740868,61.07,76363.95,0.0,-0.0182,0.0,6.62754]
[1776432742868,61.05,76385.51,0.0,-0.01806,0.0,6.58755]
[1776432745890,61.05,76324.16,0.0,-0.01836,0.0,6.67499]
[1776432748922,61.04,76292.57,0.0,-0.01851,1e-05,6.71857]
[1776432749933,61.04,76268.75,0.0,-0.01863,1e-05,6.75262]
[1776432751939,61.04,76296.51,0.0,-0.01848,1e-05,6.70934]
[1776432754964,61.03,76265.52,0.0,-0.01863,1e-05,6.75212]
[1776432755972,61.03,76244.14,0.0,-0.01873,1e-05,6.78269]
[1776432760082,61.02,76268.16,0.0,-0.0186,1e-05,6.74349]
[1776432761041,61.02,76291.15,0.0,-0.01849,1e-05,6.70986]
[1776432763051,60.96,76244.97,0.0,-0.01863,1e-05,6.75034]
[1776432768092,60.95,76228.05,0.0,-0.0187,1e-05,6.77052]
[1776432770106,60.93,76249.65,0.0,-0.01856,1e-05,6.72878]
[1776432772250,60.93,76275.15,0.0,-0.01843,1e-05,6.69147]
[1776432774189,60.91,76376.63,0.0,-0.0179,0.0,6.53539]
[1776432776192,60.89,76423.02,0.0,-0.01765,0.0,6.46122]
[1776432781274,60.89,76400.58,0.0,-0.01775,0.0,6.49158]
[1776432782281,60.88,76453.54,0.0,-0.0175,0.0,6.41572]
[1776432784290,60.88,76499.79,0.0,-0.01727,0.0,6.35023]
[1776432786318,60.88,76464.22,0.0,-0.01744,0.0,6.3994]
[1776432787318,60.88,76430.44,0.0,-0.0176,0.0,6.447]
[1776432792356,60.88,76440.43,0.0,-0.01755,0.0,6.43118]
[1776432795378,60.88,76419.53,0.0,-0.01765,0.0,6.45979]
[1776432797389,60.87,76386.47,0.0,-0.0178,0.0,6.50614]
[1776432798643,60.87,76373.91,0.0,-0.01786,0.0,6.5237]
[1776432799404,60.87,76371.64,0.0,-0.01787,0.0,6.52649]
[1776432804514,60.87,76386.18,0.0,-0.01779,0.0,6.50323]
[1776432809559,60.86,76391.31,0.0,-0.01776,0.0,6.49359]
[1776432813589,60.86,76410.18,0.0,-0.01766,0.0,6.46411]
[1776432816331,60.86,76413.79,0.0,-0.01764,0.0,6.45857]
[1776432816385,60.85,76432.68,0.0,-0.01755,0.0,6.43101]
[1776432817758,60.85,76459.6,0.0,-0.01742,0.0,6.39231]
[1776432823687,60.85,76438.95,0.0,-0.01751,0.0,6.42008]
[1776432829093,60.85,76450.22,0.0,-0.01746,0.0,6.40292]
[1776432829257,60.85,76467.02,0.0,-0.01737,0.0,6.37861]
[1776432830929,60.85,76467.02,0.0,-0.01737,0.0,6.37861]
[1776432830987,60.84,76452.47,0.0,-0.01744,0.0,6.39883]
[1776432832757,60.84,76421.81,0.0,-0.01759,0.0,6.44145]
[1776432837906,60.84,76427.37,0.0,-0.01755,0.0,6.43177]
[1776432839821,60.84,76449.75,0.0,-0.01745,0.0,6.39972]
[1776432844854,60.83,76448.76,0.0,-0.01744,0.0,6.39943]
[1776432847882,60.83,76474.82,0.0,-0.01732,0.0,6.36221]
[1776432849189,60.83,76474.82,0.0,-0.01732,0.0,6.36221]
[1776432849228,60.83,76477.22,0.0,-0.01731,0.0,6.35842]
[1776432854935,60.82,76469.37,0.0,-0.01733,0.0,6.36631]
[1776432858071,60.81,76498.49,0.0,-0.01718,0.0,6.31964]
[1776432863572,60.8,76509.04,0.0,-0.01712,0.0,6.30199]
[1776432864000,60.8,76508.8,0.0,-0.01712,0.0,6.30223]
[1776432866016,60.8,76546.5,0.0,-0.01694,0.0,6.24831]
[1776432871054,60.8,76538.12,0.0,-0.01697,0.0,6.25824]
[1776432871954,60.8,76538.12,0.0,-0.01697,0.0,6.25824]
[1776432872062,60.8,76540.72,0.0,-0.01696,0.0,6.25462]
[1776432877100,60.8,76551.47,0.0,-0.01691,0.0,6.23977]
[1776432882130,60.8,76574.59,0.0,-0.01681,0.0,6.20857]
[1776432883013,60.8,76574.59,0.0,-0.01681,0.0,6.20857]
[1776432883139,60.8,76574.33,0.0,-0.01681,0.0,6.20967]
[1776432885153,60.8,76534.5,0.0,-0.01699,0.0,6.26485]
[1776432886178,60.8,76555.49,0.0,-0.0169,0.0,6.23552]
[1776432891204,60.81,76575.14,0.0,-0.01681,0.0,6.21038]
[1776432896241,60.81,76592.92,0.0,-0.01674,0.0,6.18883]
[1776432898876,60.81,76582.97,0.0,-0.01679,0.0,6.20273]
[1776432899271,60.81,76582.97,0.0,-0.01679,0.0,6.20282]
[1776432903807,60.82,76584.81,0.0,-0.01678,0.0,6.20065]
[1776432904297,60.82,76597.43,0.0,-0.01672,0.0,6.18337]
[1776432908447,60.82,76618.55,0.0,-0.01662,0.0,6.15434]
[1776432912357,60.81,76584.06,0.0,-0.01678,0.0,6.19997]
[1776432916390,60.81,76624.03,0.0,-0.01659,0.0,6.14325]
[1776432921435,60.8,76603.6,0.0,-0.01667,0.0,6.16917]
[1776432922101,60.8,76603.6,0.0,-0.01667,0.0,6.16917]
[1776432922441,60.8,76600.48,0.0,-0.01669,0.0,6.17303]
[1776432927575,60.8,76599.08,0.0,-0.01669,0.0,6.17317]
[1776432927584,60.8,76618.57,0.0,-0.0166,0.0,6.14603]
[1776432933045,60.79,76629.83,0.0,-0.01654,0.0,6.12783]
[1776432933051,60.79,76629.83,0.0,-0.01654,0.0,6.12783]
[1776432933519,60.79,76628.13,0.0,-0.01654,0.0,6.12979]
[1776432937550,60.79,76648.89,0.0,-0.01644,0.0,6.10012]
[1776432942654,60.78,76656.79,0.0,-0.01641,0.0,6.08816]
[1776432949169,60.78,76652.78,0.0,-0.01642,0.0,6.09155]
[1776432957573,60.77,76652.06,0.0,-0.01641,0.0,6.0905]
[1776432962732,60.77,76629.11,0.0,-0.01651,0.0,6.11953]
[1776432965223,60.77,76624.9,0.0,-0.01653,0.0,6.12494]
[1776432965299,60.77,76600.9,0.0,-0.01664,0.0,6.15703]
[1776432970795,60.73,76598.97,0.0,-0.01659,0.0,6.14276]
[1776432972253,60.73,76598.97,0.0,-0.01659,0.0,6.14276]
[1776432972267,60.71,76609.55,0.0,-0.01652,0.0,6.12064]
[1776432977458,60.69,76610.94,0.0,-0.01648,0.0,6.10863]
[1776432982877,60.67,76610.81,0.0,-0.01646,0.0,6.10103]
[1776432988503,60.66,76605.49,0.0,-0.01647,0.0,6.10401]
[1776432988565,60.66,76602.68,0.0,-0.01648,0.0,6.10784]
[1776432990109,60.66,76578.74,0.0,-0.01659,0.0,6.14056]
[1776432996096,60.62,76606.5,0.0,-0.01641,0.0,6.08638]
[1776432997892,60.62,76614.57,0.0,-0.01638,0.0,6.07514]
[1776432998133,60.62,76620.81,0.0,-0.01635,0.0,6.06641]
[1776433001883,60.62,76621.08,0.0,-0.01634,0.0,6.06535]
[1776433002161,60.62,76620.96,0.0,-0.01634,0.0,6.06527]
[1776433004195,60.62,76569.64,0.0,-0.01658,0.0,6.135]
[1776433005222,60.62,76541.34,0.0,-0.01671,0.0,6.17386]
[1776433009257,60.6,76564.5,0.0,-0.01657,0.0,6.13263]
[1776433011257,60.59,76600.57,0.0,-0.0164,0.0,6.08028]
[1776433016288,60.59,76583.16,0.0,-0.01647,0.0,6.1024]
[1776433017673,60.59,76583.16,0.0,-0.01647,0.0,6.1024]
[1776433017775,60.59,76600.23,0.0,-0.01639,0.0,6.07887]
[1776433023337,60.58,76615.15,0.0,-0.01632,0.0,6.05712]
[1776433028373,60.58,76601.78,0.0,-0.01638,0.0,6.0741]
[1776433033410,60.58,76632.96,0.0,-0.01623,0.0,6.03077]
[1776433037846,60.58,76643.17,0.0,-0.01618,0.0,6.01642]
[1776433038443,60.58,76631.34,0.0,-0.01624,0.0,6.03223]
[1776433039466,60.58,76608.94,0.0,-0.01634,0.0,6.06258]
[1776433040475,60.58,76581.47,0.0,-0.01646,0.0,6.0998]
[1776433045690,60.57,76591.05,0.0,-0.01641,0.0,6.08561]
[1776433045742,60.57,76603.83,0.0,-0.01635,0.0,6.06767]
[1776433049559,60.57,76628.49,0.0,-0.01623,0.0,6.03131]
[1776433054570,60.56,76646.21,0.0,-0.01615,0.0,6.00578]
[1776433059610,60.56,76626.05,0.0,-0.01624,0.0,6.03235]
[1776433064653,60.56,76627.24,0.0,-0.01622,0.0,6.02797]
[1776433066033,60.56,76635.86,0.0,-0.01619,0.0,6.01616]
[1776433066684,60.56,76637.37,0.0,-0.01618,0.0,6.01412]
[1776433069688,60.55,76658.54,0.0,-0.01608,0.0,5.98512]
[1776433072405,60.55,76660.04,0.0,-0.01608,0.0,5.98302]
[1776433072704,60.55,76660.18,0.0,-0.01607,0.0,5.98275]
[1776433073539,60.55,76660.18,0.0,-0.01607,0.0,5.98275]
[1776433073731,60.55,76662.75,0.0,-0.01606,0.0,5.97921]
[1776433074727,60.55,76624.74,0.0,-0.01623,0.0,6.03036]
[1776433078754,60.55,76645.82,0.0,-0.01613,0.0,6.0008]
[1776433083793,60.55,76652.21,0.0,-0.0161,0.0,5.99151]
[1776433085808,60.55,76592.88,0.0,-0.01637,0.0,6.07178]
[1776433086815,60.55,76564.55,0.0,-0.0165,0.0,6.1102]
[1776433091850,60.52,76552.82,0.0,-0.01652,0.0,6.11519]
[1776433096886,60.5,76553.03,0.0,-0.01648,0.0,6.10485]
[1776433100076,60.5,76557.2,0.0,-0.01646,0.0,6.09855]
[1776433100178,60.5,76548.22,0.0,-0.0165,0.0,6.11054]
[1776433105951,60.49,76551.3,0.0,-0.01648,0.0,6.10444]
[1776433110994,60.49,76543.66,0.0,-0.01651,0.0,6.11339]
[1776433114949,60.49,76540.12,0.0,-0.01653,0.0,6.1165]
[1776433115035,60.49,76534.16,0.0,-0.01655,0.0,6.12436]
[1776433117045,60.49,76508.96,0.0,-0.01667,0.0,6.15836]
[1776433121074,60.47,76541.06,0.0,-0.0165,0.0,6.10929]
[1776433126108,60.47,76556.6,0.0,-0.01643,0.0,6.08658]
[1776433131149,60.47,76565.33,0.0,-0.01638,0.0,6.07337]
[1776433132353,60.47,76565.33,0.0,-0.01638,0.0,6.07337]
[1776433132455,60.47,76568.3,0.0,-0.01637,0.0,6.06883]
[1776433138197,60.46,76565.61,0.0,-0.01638,0.0,6.07114]
[1776433141127,60.46,76560.91,0.0,-0.0164,0.0,6.07732]
[1776433141224,60.46,76562.79,0.0,-0.01639,0.0,6.0745]
[1776433143229,60.46,76535.52,0.0,-0.01651,0.0,6.11129]
[1776433148265,60.46,76523.22,0.0,-0.01656,0.0,6.12667]
[1776433150918,60.46,76533.43,0.0,-0.01651,0.0,6.112]
[1776433151285,60.45,76548.45,0.0,-0.01644,0.0,6.09087]
[1776433156321,60.45,76552.6,0.0,-0.01642,0.0,6.08391]
[1776433161356,60.45,76555.02,0.0,-0.0164,0.0,6.07934]
[1776433164379,60.45,76530.98,0.0,-0.01651,0.0,6.11142]
[1776433169413,60.44,76528.07,0.0,-0.01652,0.0,6.11391]
[1776433174453,60.44,76528.41,0.0,-0.01651,0.0,6.1111]
[1776433179484,60.44,76516.65,0.0,-0.01656,0.0,6.12568]
[1776433184518,60.43,76520.25,0.0,-0.01654,0.0,6.11912]
[1776433189556,60.43,76520.59,0.0,-0.01653,0.0,6.11706]
[1776433193585,60.43,76542.45,0.0,-0.01643,0.0,6.08595]
[1776433195948,60.43,76554.49,0.0,-0.01637,0.0,6.06926]
[1776433195967,60.43,76570.98,0.0,-0.0163,0.0,6.04659]
[1776433197613,60.42,76596.49,0.0,-0.01618,0.0,6.01161]
[1776433202652,60.42,76612.84,0.0,-0.01611,0.0,5.98908]
[1776433204511,60.42,76612.75,0.0,-0.01611,0.0,5.9892]
[1776433204665,60.42,76609.5,0.0,-0.01612,0.0,5.99342]
[1776433209702,60.42,76602.23,0.0,-0.01615,0.0,6.00276]
[1776433213729,60.42,76577.12,0.0,-0.01626,0.0,6.03631]
[1776433218765,60.42,76599.25,0.0,-0.01616,0.0,6.00555]
[1776433223806,60.42,76615.84,0.0,-0.01609,0.0,5.98266]
[1776433226840,60.42,76639.01,0.0,-0.01598,0.0,5.95131]
[1776433231871,60.42,76641.13,0.0,-0.01597,0.0,5.9476]
[1776433236906,60.42,76643.25,0.0,-0.01596,0.0,5.94469]
[1776433241942,60.42,76655.89,0.0,-0.0159,0.0,5.92774]
[1776433246976,60.42,76652.58,0.0,-0.01592,0.0,5.93232]
[1776433252016,60.42,76636.72,0.0,-0.01599,0.0,5.95361]
[1776433257053,60.42,76630.58,0.0,-0.01602,0.0,5.96176]
[1776433262087,60.42,76620.37,0.0,-0.01606,0.0,5.97531]
[1776433265112,60.42,76646.24,0.0,-0.01595,0.0,5.94044]
[1776433270148,60.42,76653.4,0.0,-0.01591,0.0,5.9309]
[1776433275194,60.42,76656.72,0.0,-0.0159,0.0,5.9266]
[1776433280221,60.42,76655.99,0.0,-0.0159,0.0,5.92768]
[1776433285267,60.42,76656.62,0.0,-0.0159,0.0,5.92695]
[1776433290304,60.42,76651.93,0.0,-0.01592,0.0,5.93332]
[1776433295337,60.42,76665.79,0.0,-0.01586,0.0,5.91415]
[1776433300373,60.42,76663.27,0.0,-0.01587,0.0,5.91774]
[1776433305405,60.42,76653.36,0.0,-0.01592,0.0,5.93121]
[1776433310442,60.42,76665.23,0.0,-0.01586,0.0,5.91551]
[1776433315476,60.42,76666.57,0.0,-0.01586,0.0,5.91393]
[1776433320996,60.42,76663.79,0.0,-0.01587,0.0,5.91789]
[1776433321033,60.42,76686.31,0.0,-0.01577,0.0,5.88791]
[1776433326558,60.42,76700.93,0.0,-0.01571,0.0,5.86903]
[1776433329628,60.42,76713.68,0.0,-0.01566,0.0,5.85255]
[1776433329834,60.42,76725.7,0.0,-0.0156,0.0,5.83665]
[1776433335623,60.43,76730.73,0.0,-0.01559,0.0,5.83114]
[1776433339147,60.43,76743.78,0.0,-0.01553,0.0,5.81436]
[1776433339188,60.43,76759.48,0.0,-0.01546,0.0,5.79395]
[1776433341831,60.43,76791.81,0.0,-0.01533,0.0,5.75272]
[1776433343700,60.43,76819.2,0.0,-0.01521,0.0,5.71741]
[1776433344727,60.43,76846.85,0.0,-0.0151,0.0,5.68199]
[1776433345720,60.43,76885.97,0.0,-0.01493,0.0,5.63164]
[1776433346776,60.43,76914.42,0.0,-0.01481,0.0,5.59577]
[1776433348760,60.45,76945.91,0.0,-0.01471,0.0,5.56323]
[1776433351917,60.48,76919.81,0.0,-0.01485,0.0,5.60897]
[1776433354808,60.5,76944.75,0.0,-0.01477,0.0,5.58422]
[1776433359931,60.51,76930.8,0.0,-0.01484,0.0,5.60508]
[1776433359936,60.51,76930.8,0.0,-0.01484,0.0,5.60508]
[1776433359962,60.51,76942.89,0.0,-0.01479,0.0,5.58967]
[1776433361269,60.51,76942.89,0.0,-0.01479,0.0,5.58967]
[1776433362012,60.51,76974.12,0.0,-0.01466,0.0,5.55123]
[1776433367918,60.56,76963.96,0.0,-0.01477,0.0,5.58381]
[1776433369150,60.56,76963.96,0.0,-0.01477,0.0,5.58381]
[1776433369167,60.56,76959.51,0.0,-0.01479,0.0,5.59133]
[1776433370325,60.56,76959.51,0.0,-0.01479,0.0,5.59133]
[1776433370382,60.56,76957.56,0.0,-0.0148,0.0,5.59442]
[1776433372097,60.57,76978.81,0.0,-0.01472,0.0,5.56869]
[1776433378008,60.58,76960.83,0.0,-0.0148,0.0,5.59535]
[1776433378642,60.58,76960.83,0.0,-0.0148,0.0,5.59535]
[1776433379038,60.58,76950.75,0.0,-0.01485,0.0,5.60879]
[1776433384280,60.58,76946.57,0.0,-0.01487,0.0,5.61642]
[1776433385126,60.58,76957.29,0.0,-0.01483,0.0,5.60333]
[1776433385158,60.59,76946.77,0.0,-0.01487,0.0,5.6173]
[1776433387085,60.59,76910.7,0.0,-0.01503,0.0,5.66406]
[1776433390122,60.59,76882.46,0.0,-0.01515,0.0,5.70193]
[1776433392257,60.59,76852.32,0.0,-0.01528,0.0,5.74222]
[1776433394140,60.59,76852.13,0.0,-0.01528,0.0,5.74246]
[1776433394239,60.6,76844.61,0.0,-0.01532,0.0,5.75261]
[1776433397162,60.6,76823.73,0.0,-0.01541,0.0,5.78082]
[1776433402337,60.6,76855.32,0.0,-0.01528,0.0,5.74143]
[1776433407236,60.61,76832.75,0.0,-0.01538,0.0,5.77243]
[1776433412407,60.61,76848.12,0.0,-0.01532,0.0,5.75317]
[1776433418317,60.61,76868.93,0.0,-0.01523,0.0,5.72815]
[1776433421332,60.62,76890.77,0.0,-0.01515,0.0,5.70105]
[1776433424142,60.62,76902.4,0.0,-0.0151,0.0,5.68691]
[1776433424353,60.62,76911.72,0.0,-0.01506,0.0,5.67535]
[1776433426369,60.62,76934.75,0.0,-0.01497,0.0,5.64674]
[1776433431205,60.63,76922.22,0.0,-0.01503,0.0,5.66474]
[1776433431405,60.63,76913.84,0.0,-0.01506,0.0,5.67598]
[1776433431945,60.63,76913.84,0.0,-0.01506,0.0,5.67598]
[1776433432417,60.63,76901.17,0.0,-0.01512,0.0,5.69228]
[1776433433501,60.63,76863.53,0.0,-0.01528,0.0,5.74142]
[1776433434450,60.63,76834.22,0.0,-0.0154,0.0,5.77955]
[1776433437457,60.63,76809.38,0.0,-0.01551,0.0,5.81364]
[1776433440485,60.63,76830.69,0.0,-0.01542,0.0,5.7864]
[1776433442293,60.63,76837.7,0.0,-0.01539,0.0,5.77751]
[1776433442499,60.64,76834.72,0.0,-0.01541,0.0,5.78167]
[1776433443772,60.64,76831.08,0.0,-0.01542,0.0,5.7867]
[1776433444515,60.64,76822.39,0.0,-0.01546,0.0,5.79831]
[1776433448542,60.64,76852.64,0.0,-0.01534,0.0,5.75981]
[1776433449549,60.64,76874.05,0.0,-0.01525,0.0,5.73232]
[1776433452728,60.64,76898.0,0.0,-0.01515,0.0,5.70247]
[1776433454158,60.64,76898.0,0.0,-0.01515,0.0,5.70247]
[1776433454319,60.64,76903.22,0.0,-0.01513,0.0,5.69654]
[1776433459623,60.65,76909.55,0.0,-0.01511,0.0,5.69053]
[1776433464659,60.66,76935.65,0.0,-0.01501,0.0,5.65923]
[1776433469693,60.66,76941.74,0.0,-0.01499,0.0,5.65387]
[1776433474734,60.67,76936.38,0.0,-0.01502,0.0,5.6624]
[1776433480527,60.67,76952.57,0.0,-0.01495,0.0,5.64368]
[1776433480547,60.67,76956.85,0.0,-0.01494,0.0,5.63923]
[1776433485816,60.68,76949.23,0.0,-0.01498,0.0,5.65164]
[1776433490362,60.68,76928.62,0.0,-0.01507,0.0,5.67952]
[1776433490422,60.69,76925.92,0.0,-0.01508,0.0,5.68386]
[1776433495881,60.69,76926.5,0.0,-0.01509,0.0,5.68527]
[1776433499035,60.69,76920.1,0.0,-0.01512,0.0,5.69436]
[1776433499084,60.69,76941.42,0.0,-0.01503,0.0,5.66739]
[1776433503098,60.7,76962.88,0.0,-0.01495,0.0,5.64177]
[1776433506805,60.7,76946.47,0.0,-0.01502,0.0,5.66427]
[1776433506977,60.7,76953.09,0.0,-0.01499,0.0,5.65627]
[1776433508346,60.7,76953.09,0.0,-0.01499,0.0,5.65627]
[1776433508532,60.7,76954.65,0.0,-0.01499,0.0,5.65474]
[1776433509989,60.71,76933.21,0.0,-0.01508,0.0,5.6832]
[1776433513187,60.71,76910.89,0.0,-0.01518,0.0,5.71317]
[1776433519047,60.72,76896.27,0.0,-0.01525,0.0,5.73428]
[1776433523100,60.72,76896.39,0.0,-0.01525,0.0,5.73515]
[1776433523121,60.72,76894.44,0.0,-0.01526,0.0,5.73802]
[1776433527104,60.72,76866.06,0.0,-0.01538,0.0,5.7762]
[1776433532150,60.72,76848.83,0.0,-0.01546,0.0,5.79916]
[1776433537176,60.73,76857.58,0.0,-0.01543,0.0,5.78897]
[1776433539665,60.73,76845.48,0.0,-0.01548,0.0,5.80549]
[1776433540202,60.73,76827.11,0.0,-0.01556,0.0,5.82972]
[1776433543410,60.73,76804.69,0.0,-0.01566,0.0,5.85949]
[1776433547247,60.73,76830.82,0.0,-0.01555,0.0,5.82581]
[1776433548259,60.73,76830.82,0.0,-0.01555,0.0,5.82581]
[1776433548277,60.73,76838.47,0.0,-0.01551,0.0,5.81597]
[1776433553516,60.74,76858.74,0.0,-0.01543,0.0,5.79055]
[1776433557371,60.74,76866.73,0.0,-0.0154,0.0,5.78088]
[1776433557461,60.74,76909.52,0.0,-0.01522,0.0,5.72538]
[1776433559355,60.74,76937.49,0.0,-0.0151,0.0,5.68991]
[1776433561369,60.74,76968.71,0.0,-0.01497,0.0,5.65067]
[1776433566410,60.75,76961.24,0.0,-0.01501,0.0,5.66262]
[1776433567415,60.75,76939.57,0.0,-0.0151,0.0,5.6909]
[1776433569680,60.75,76920.49,0.0,-0.01519,0.0,5.71594]
[1776433570439,60.75,76929.0,0.0,-0.01515,0.0,5.70576]
[1776433572448,60.75,76951.91,0.0,-0.01506,0.0,5.67709]
[1776433577484,60.76,76948.52,0.0,-0.01508,0.0,5.6836]
[1776433580485,60.76,76964.91,0.0,-0.01501,0.0,5.66342]
[1776433580556,60.76,76936.59,0.0,-0.01513,0.0,5.70022]
[1776433586550,60.77,76961.51,0.0,-0.01504,0.0,5.67118]
[1776433587907,60.77,76963.29,0.0,-0.01503,0.0,5.6689]
[1776433588011,60.77,76966.47,0.0,-0.01502,0.0,5.66528]
[1776433593608,60.78,76967.61,0.0,-0.01502,0.0,5.66581]
[1776433596645,60.78,76985.14,0.0,-0.01495,0.0,5.64434]
[1776433596688,60.78,76998.02,0.0,-0.0149,0.0,5.62793]
[1776433599658,60.78,77021.69,0.0,-0.01481,0.0,5.59993]
[1776433604699,60.79,77023.49,0.0,-0.01481,0.0,5.59999]
[1776433606710,60.79,76990.48,0.0,-0.01495,0.0,5.64366]
[1776433608737,60.79,76947.06,0.0,-0.01513,0.0,5.69976]
[1776433610749,60.8,76925.7,0.0,-0.01522,0.0,5.72851]
[1776433612804,60.8,76880.92,0.0,-0.01541,0.0,5.78655]
[1776433614827,60.8,76848.81,0.0,-0.01555,0.0,5.82938]
[1776433617850,60.8,76824.01,0.0,-0.01566,0.0,5.86243]
[1776433619865,60.8,76858.35,0.0,-0.01552,0.0,5.81764]
[1776433621896,60.8,76817.29,0.0,-0.01569,0.0,5.8717]
[1776433624908,60.8,76795.92,0.0,-0.01579,0.0,5.90027]
[1776433628836,60.8,76776.2,0.0,-0.01587,0.0,5.92644]
[1776433628895,60.8,76760.26,0.0,-0.01594,0.0,5.94761]
[1776433633176,60.8,76762.19,0.0,-0.01594,0.0,5.94491]
[1776433633922,60.8,76762.19,0.0,-0.01594,0.0,5.94491]
[1776433633231,60.8,76749.72,0.0,-0.01599,0.0,5.96148]
[1776433634151,60.8,76749.72,0.0,-0.01599,0.0,5.96148]
[1776433634188,60.8,76726.98,0.0,-0.01609,0.0,5.99175]
[1776433636994,60.8,76700.95,0.0,-0.01621,0.0,6.02642]
[1776433640022,60.8,76722.67,0.0,-0.01611,0.0,5.99691]
[1776433641028,60.8,76752.37,0.0,-0.01598,0.0,5.95691]
[1776433643045,60.8,76789.41,0.0,-0.01581,0.0,5.90764]
[1776433647841,60.8,76799.78,0.0,-0.01577,0.0,5.89411]
[1776433647942,60.8,76795.21,0.0,-0.01579,0.0,5.9002]
[1776433653583,60.8,76785.4,0.0,-0.01583,0.0,5.91259]
[1776433653625,60.8,76805.87,0.0,-0.01574,0.0,5.88555]
[1776433659156,60.8,76807.8,0.0,-0.01573,0.0,5.8835]
[1776433660209,60.8,76807.8,0.0,-0.01573,0.0,5.8835]
[1776433660416,60.8,76806.17,0.0,-0.01574,0.0,5.88573]
[1776433666205,60.8,76804.71,0.0,-0.01575,0.0,5.88806]
[1776433670233,60.8,76827.14,0.0,-0.01565,0.0,5.85884]
[1776433674393,60.8,76836.06,0.0,-0.01561,0.0,5.84757]
[1776433674450,60.8,76802.99,0.0,-0.01576,0.0,5.89111]
[1776433676285,60.8,76779.89,0.0,-0.01586,0.0,5.92184]
[1776433680309,60.8,76801.69,0.0,-0.01576,0.0,5.893]
[1776433682679,60.8,76811.45,0.0,-0.01572,0.0,5.88017]
[1776433682953,60.8,76824.92,0.0,-0.01566,0.0,5.86262]
[1776433688365,60.81,76821.82,0.0,-0.01568,0.0,5.86728]
[1776433693399,60.81,76800.35,0.0,-0.01577,0.0,5.89613]
[1776433694479,60.81,76800.35,0.0,-0.01577,0.0,5.89613]
[1776433694540,60.81,76775.42,0.0,-0.01588,0.0,5.92915]
[1776433696432,60.81,76750.68,0.0,-0.01599,0.0,5.96208]
[1776433701472,60.81,76736.41,0.0,-0.01605,0.0,5.98064]
[1776433703482,60.81,76711.41,0.0,-0.01616,0.0,6.01375]
[1776433706872,60.8,76720.44,0.0,-0.01612,0.0,6.00134]
[1776433706889,60.8,76736.97,0.0,-0.01605,0.0,5.97911]
[1776433709086,60.8,76740.8,0.0,-0.01603,0.0,5.97389]
[1776433709524,60.8,76748.82,0.0,-0.016,0.0,5.96309]
[1776433710532,60.8,76771.95,0.0,-0.01589,0.0,5.93215]
[1776433711549,60.8,76793.13,0.0,-0.0158,0.0,5.90326]
[1776433713556,60.8,76824.12,0.0,-0.01566,0.0,5.86249]
[1776433717835,60.8,76832.9,0.0,-0.01563,0.0,5.8513]
[1776433717893,60.81,76841.31,0.0,-0.01559,0.0,5.8404]
[1776433723099,60.81,76848.6,0.0,-0.01556,0.0,5.83163]
[1776433723631,60.81,76858.07,0.0,-0.01552,0.0,5.8194]
[1776433724938,60.81,76888.79,0.0,-0.01539,0.0,5.77953]
[1776433728665,60.81,76859.2,0.0,-0.01552,0.0,5.81908]
[1776433730775,60.81,76859.36,0.0,-0.01552,0.0,5.81906]
[1776433730864,60.81,76857.64,0.0,-0.01553,0.0,5.82149]
[1776433735009,60.81,76827.73,0.0,-0.01566,0.0,5.8614]
[1776433740763,60.81,76836.82,0.0,-0.01562,0.0,5.84991]
[1776433743196,60.81,76843.04,0.0,-0.0156,0.0,5.84229]
[1776433743809,60.81,76862.49,0.0,-0.01551,0.0,5.81683]
[1776433745810,60.82,76901.28,0.0,-0.01535,0.0,5.76688]
[1776433747815,60.82,76924.05,0.0,-0.01525,0.0,5.73797]
[1776433752850,60.82,76909.23,0.0,-0.01532,0.0,5.75883]
[1776433755655,60.82,76890.85,0.0,-0.0154,0.0,5.78324]
[1776433755871,60.82,76894.26,0.0,-0.01539,0.0,5.77906]
[1776433760906,60.83,76888.14,0.0,-0.01542,0.0,5.78834]
[1776433765943,60.83,76906.84,0.0,-0.01534,0.0,5.76524]
[1776433766894,60.83,76906.84,0.0,-0.01534,0.0,5.76524]
[1776433766994,60.83,76939.32,0.0,-0.01521,0.0,5.72353]
[1776433773000,60.84,76937.76,0.0,-0.01522,0.0,5.72678]
[1776433775011,60.84,76961.39,0.0,-0.01512,0.0,5.6971]
[1776433775775,60.84,76961.39,0.0,-0.01512,0.0,5.6971]
[1776433776012,60.84,76962.96,0.0,-0.01511,0.0,5.69548]
[1776433781048,60.84,76964.78,0.0,-0.01511,0.0,5.69518]
[1776433786086,60.85,76980.58,0.0,-0.01505,0.0,5.67695]
[1776433789113,60.85,77007.35,0.0,-0.01495,0.0,5.64411]
[1776433791009,60.85,77005.11,0.0,-0.01496,0.0,5.64746]
[1776433791142,60.85,77012.52,0.0,-0.01493,0.0,5.63851]
[1776433792153,60.85,77042.02,0.0,-0.01481,0.0,5.60106]
[1776433793161,60.86,77066.86,0.0,-0.01471,0.0,5.57075]
[1776433796191,60.86,77095.01,0.0,-0.0146,0.0,5.53658]
[1776433799922,60.86,77102.13,0.0,-0.01457,0.0,5.52965]
[1776433800204,60.87,77099.65,0.0,-0.01459,0.0,5.53344]
[1776433803306,60.87,77097.14,0.0,-0.0146,0.0,5.53796]
[1776433803333,60.87,77084.49,0.0,-0.01465,0.0,5.55452]
[1776433805560,60.88,77056.57,0.0,-0.01477,0.0,5.59169]
[1776433811288,60.88,77073.65,0.0,-0.01471,0.0,5.57367]
[1776433813305,60.89,77051.6,0.0,-0.01481,0.0,5.60272]
[1776433815631,60.89,77027.05,0.0,-0.01491,0.0,5.63543]
[1776433816932,60.89,77027.05,0.0,-0.01491,0.0,5.63543]
[1776433817034,60.89,77034.55,0.0,-0.01488,0.0,5.6259]
[1776433822371,60.9,77034.46,0.0,-0.01489,0.0,5.62915]
[1776433827406,60.9,77031.59,0.0,-0.01491,0.0,5.63531]
[1776433830695,60.91,77039.06,0.0,-0.01489,0.0,5.62684]
[1776433830802,60.91,77072.39,0.0,-0.01475,0.0,5.58519]
[1776433833450,60.91,77093.13,0.0,-0.01467,0.0,5.55944]
[1776433838486,60.92,77082.96,0.0,-0.01472,0.0,5.57538]
[1776433840390,60.92,77092.55,0.0,-0.01468,0.0,5.56454]
[1776433840501,60.92,77102.74,0.0,-0.01464,0.0,5.55236]
[1776433845049,60.93,77097.36,0.0,-0.01467,0.0,5.56107]
[1776433845126,60.93,77077.3,0.0,-0.01475,0.0,5.58695]
[1776433845888,60.93,77055.97,0.0,-0.01484,0.0,5.61391]
[1776433848578,60.93,77033.82,0.0,-0.01494,0.0,5.64427]
[1776433852045,60.94,77031.8,0.0,-0.01495,0.0,5.6478]
[1776433852189,60.94,77036.38,0.0,-0.01494,0.0,5.64294]
[1776433853781,60.94,77036.38,0.0,-0.01494,0.0,5.64294]
[1776433853828,60.94,77058.88,0.0,-0.01484,0.0,5.61488]
[1776433858646,60.95,77080.8,0.0,-0.01476,0.0,5.58992]
[1776433859857,60.95,77080.8,0.0,-0.01476,0.0,5.58992]
[1776433859958,60.95,77089.18,0.0,-0.01473,0.0,5.57993]
[1776433866049,60.96,77068.86,0.0,-0.01482,0.0,5.60914]
[1776433867590,60.96,77068.86,0.0,-0.01483,0.0,5.60969]
[1776433867757,60.96,77065.64,0.0,-0.01484,0.0,5.61431]
[1776433869744,60.96,77105.04,0.0,-0.01468,0.0,5.56463]
[1776433874855,60.97,77131.11,0.0,-0.01459,0.0,5.53626]
[1776433876165,60.97,77181.14,0.0,-0.01439,0.0,5.47397]
[1776433877816,60.97,77222.56,0.0,-0.01423,0.0,5.42419]
[1776433879867,60.98,77250.11,0.0,-0.01412,0.0,5.39116]
[1776433880862,60.98,77284.89,0.0,-0.01399,0.0,5.3505]
[1776433881896,60.98,77316.87,0.0,-0.01386,0.0,5.31173]
[1776433886254,61.04,77351.6,0.0,-0.01381,0.0,5.29511]
[1776433892343,61.11,77341.06,0.0,-0.01392,0.0,5.33233]
[1776433892955,61.11,77337.63,0.0,-0.01394,0.0,5.33749]
[1776433897989,61.12,77361.19,0.0,-0.01386,0.0,5.31403]
[1776433903032,61.13,77370.91,0.0,-0.01384,0.0,5.30751]
[1776433905396,61.14,77375.95,0.0,-0.01383,0.0,5.30355]
[1776433906061,61.17,77375.87,0.0,-0.01386,0.0,5.31418]
[1776433908074,61.17,77349.4,0.0,-0.01397,0.0,5.34719]
[1776433909086,61.17,77301.55,0.0,-0.01415,0.0,5.4064]
[1776433913207,61.2,77286.65,0.0,-0.01425,0.0,5.43615]
[1776433913322,61.2,77279.21,0.0,-0.01428,0.0,5.44693]
[1776433919151,61.21,77269.84,0.0,-0.01433,0.0,5.46245]
[1776433920787,61.22,77267.4,0.0,-0.01434,0.0,5.46624]
[1776433921278,61.22,77268.82,0.0,-0.01434,0.0,5.46527]
[1776433922243,61.22,77234.07,0.0,-0.01448,0.0,5.5082]
[1776433927257,61.23,77223.26,0.0,-0.01453,0.0,5.52513]
[1776433928618,61.23,77221.51,0.0,-0.01454,0.0,5.52731]
[1776433929255,61.23,77219.02,0.0,-0.01455,0.0,5.53173]
[1776433934322,61.24,77221.93,0.0,-0.01455,0.0,5.53146]
[1776433939332,61.25,77225.56,0.0,-0.01455,0.0,5.53021]
[1776433943581,61.25,77232.04,0.0,-0.01453,0.0,5.52481]
[1776433944425,61.25,77241.19,0.0,-0.0145,0.0,5.51414]
[1776433945382,61.26,77263.69,0.0,-0.01441,0.0,5.48771]
[1776433950419,61.27,77268.28,0.0,-0.0144,0.0,5.48577]
[1776433950513,61.27,77268.28,0.0,-0.0144,0.0,5.48577]
[1776433951425,61.27,77263.87,0.0,-0.01442,0.0,5.49118]
[1776433954453,61.27,77242.01,0.0,-0.01452,0.0,5.52036]
[1776433959485,61.28,77245.49,0.0,-0.01451,0.0,5.51944]
[1776433959805,61.28,77245.49,0.0,-0.01451,0.0,5.51944]
[1776433960491,61.28,77246.28,0.0,-0.01451,0.0,5.51846]
[1776433962504,61.29,77279.24,0.0,-0.01438,0.0,5.47907]
[1776433967547,61.3,77273.68,0.0,-0.01442,0.0,5.49022]
[1776433972585,61.3,77296.42,0.0,-0.01434,0.0,5.46516]
[1776433974599,61.31,77322.45,0.0,-0.01424,0.0,5.43556]
[1776433976784,61.31,77328.82,0.0,-0.01421,0.0,5.42777]
[1776433976823,61.31,77316.44,0.0,-0.01427,0.0,5.44456]
[1776433983292,61.32,77311.77,0.0,-0.0143,0.0,5.45427]
[1776433983407,61.33,77329.23,0.0,-0.01423,0.0,5.43367]
[1776433985689,61.33,77369.94,0.0,-0.01408,0.0,5.38568]
[1776433987124,61.33,77395.18,0.0,-0.01399,0.0,5.35686]
[1776433990900,61.34,77395.46,0.0,-0.01399,0.0,5.35935]
[1776433990947,61.34,77399.66,0.0,-0.01398,0.0,5.35522]
[1776433997209,61.38,77396.38,0.0,-0.01404,0.0,5.37358]
[1776434002676,61.39,77405.38,0.0,-0.01401,0.0,5.36728]
[1776434002831,61.39,77401.97,0.0,-0.01403,0.0,5.37233]
[1776434004835,61.4,77369.2,0.0,-0.01416,0.0,5.4139]
[1776434009870,61.41,77350.11,0.0,-0.01425,0.0,5.44129]
[1776434014914,61.42,77362.94,0.0,-0.01421,0.0,5.42894]
[1776434017355,61.42,77326.8,0.0,-0.01436,0.0,5.4748]
[1776434020963,61.43,77296.5,0.0,-0.01449,0.0,5.5151]
[1776434024000,61.43,77275.05,0.0,-0.01458,0.0,5.5436]
[1776434027440,61.44,77336.1,0.0,-0.01434,0.0,5.4702]
[1776434029032,61.44,77360.94,0.0,-0.01425,0.0,5.44124]
[1776434034067,61.45,77370.73,0.0,-0.01422,0.0,5.43336]
[1776434035648,61.45,77367.03,0.0,-0.01424,0.0,5.43869]
[1776434036080,61.46,77372.07,0.0,-0.01422,0.0,5.43334]
[1776434041131,61.46,77377.06,0.0,-0.01421,0.0,5.43051]
[1776434045595,61.47,77384.3,0.0,-0.01419,0.0,5.4249]
[1776434045651,61.48,77364.08,0.0,-0.01428,0.0,5.4504]
[1776434047611,61.5,77325.03,0.0,-0.01446,0.0,5.50726]
[1776434053214,61.52,77321.22,0.0,-0.01451,0.0,5.52276]
[1776434055243,61.53,77294.22,0.0,-0.01462,0.0,5.55744]
[1776434059270,61.53,77316.81,0.0,-0.01453,0.0,5.53126]
[1776434063300,61.54,77273.54,0.0,-0.01472,0.0,5.58802]
[1776434068336,61.55,77274.05,0.0,-0.01472,0.0,5.59052]
[1776434073373,61.55,77298.12,0.0,-0.01463,0.0,5.56185]
[1776434078407,61.56,77313.92,0.0,-0.01458,0.0,5.54515]
[1776434078761,61.56,77313.92,0.0,-0.01458,0.0,5.54515]
[1776434079417,61.56,77314.76,0.0,-0.01457,0.0,5.54472]
[1776434081429,61.56,77341.32,0.0,-0.01447,0.0,5.51314]
[1776434086464,61.57,77342.25,0.0,-0.01448,0.0,5.51522]
[1776434091500,61.58,77353.34,0.0,-0.01445,0.0,5.50552]
[1776434096536,61.59,77347.67,0.0,-0.01448,0.0,5.51517]
[1776434101379,61.59,77339.2,0.0,-0.01452,0.0,5.52821]
[1776434101573,61.6,77343.33,0.0,-0.0145,0.0,5.52375]
[1776434103604,61.6,77365.75,0.0,-0.01442,0.0,5.49812]
[1776434108634,61.61,77366.35,0.0,-0.01443,0.0,5.50077]
[1776434108853,61.61,77366.35,0.0,-0.01443,0.0,5.50077]
[1776434109630,61.61,77360.82,0.0,-0.01445,0.0,5.50825]
[1776434110615,61.61,77360.82,0.0,-0.01445,0.0,5.50825]
[1776434110689,61.61,77347.93,0.0,-0.0145,0.0,5.52411]
[1776434114680,61.62,77317.32,0.0,-0.01463,0.0,5.56392]
[1776434117699,61.62,77346.0,0.0,-0.01452,0.0,5.52962]
[1776434122736,61.63,77317.35,0.0,-0.01465,0.0,5.56881]
[1776434124756,61.63,77287.15,0.0,-0.01477,0.0,5.60744]
[1776434125849,61.63,77285.65,0.0,-0.01478,0.0,5.6098]
[1776434126768,61.63,77283.21,0.0,-0.01479,0.0,5.61333]
[1776434128645,61.63,77298.28,0.0,-0.01473,0.0,5.59502]
[1776434128787,61.64,77304.04,0.0,-0.01471,0.0,5.58837]
[1776434129786,61.64,77325.48,0.0,-0.01463,0.0,5.56228]
[1776434134835,61.64,77326.32,0.0,-0.01463,0.0,5.56282]
[1776434135846,61.65,77285.68,0.0,-0.0148,0.0,5.61451]
[1776434140901,61.65,77336.35,0.0,-0.0146,0.0,5.55387]
[1776434144512,61.65,77336.53,0.0,-0.0146,0.0,5.55481]
[1776434144614,61.66,77334.74,0.0,-0.01461,0.0,5.55818]
[1776434149965,61.66,77337.76,0.0,-0.01461,0.0,5.55731]
[1776434152315,61.67,77332.65,0.0,-0.01463,0.0,5.56421]
[1776434152365,61.67,77318.95,0.0,-0.01469,0.0,5.58176]
[1776434158531,61.67,77296.82,0.0,-0.01479,0.0,5.61252]
[1776434164071,61.68,77290.4,0.0,-0.01482,0.0,5.62341]
[1776434168136,61.68,77270.43,0.0,-0.01491,0.0,5.6497]
[1776434168603,61.69,77268.02,0.0,-0.01492,0.0,5.65313]
[1776434171129,61.69,77241.7,0.0,-0.01503,0.0,5.6874]
[1776434172784,61.69,77241.7,0.0,-0.01503,0.0,5.6874]
[1776434172867,61.69,77247.98,0.0,-0.015,0.0,5.67984]
[1776434175164,61.69,77217.96,0.0,-0.01513,0.0,5.71875]
[1776434180127,61.69,77227.46,0.0,-0.01509,0.0,5.70787]
[1776434180292,61.7,77239.65,0.0,-0.01505,0.0,5.69278]
[1776434186243,61.7,77232.23,0.0,-0.01508,0.0,5.70414]
[1776434191310,61.7,77234.33,0.0,-0.01508,0.0,5.70196]
[1776434195339,61.71,77255.53,0.0,-0.01499,0.0,5.67689]
[1776434200202,61.71,77253.89,0.0,-0.015,0.0,5.68041]
[1776434200453,61.71,77254.43,0.0,-0.015,0.0,5.6801]
[1776434202423,61.71,77304.67,0.0,-0.0148,0.0,5.61789]
[1776434207495,61.74,77318.4,0.0,-0.01478,0.0,5.61132]
[1776434208894,61.74,77374.67,0.0,-0.01456,0.0,5.54255]
[1776434214522,61.76,77367.31,0.0,-0.01461,0.0,5.56046]
[1776434216605,61.76,77375.17,0.0,-0.01458,0.0,5.55131]
[1776434216811,61.77,77373.45,0.0,-0.01459,0.0,5.55401]
[1776434222581,61.77,77383.7,0.0,-0.01456,0.0,5.54478]
[1776434225177,61.78,77386.45,0.0,-0.01455,0.0,5.54257]
[1776434225602,61.78,77386.69,0.0,-0.01455,0.0,5.54286]
[1776434230638,61.79,77387.09,0.0,-0.01456,0.0,5.54537]
[1776434233973,61.79,77398.77,0.0,-0.01452,0.0,5.53277]
[1776434234680,61.79,77406.61,0.0,-0.01449,0.0,5.52374]
[1776434235019,61.79,77406.61,0.0,-0.01449,0.0,5.52374]
[1776434235679,61.79,77416.51,0.0,-0.01445,0.0,5.51222]
[1776434237694,61.8,77447.14,0.0,-0.01434,0.0,5.47607]
[1776434242729,61.82,77417.15,0.0,-0.01449,0.0,5.52245]
[1776434245291,61.82,77425.9,0.0,-0.01445,0.0,5.51298]
[1776434245750,61.83,77419.78,0.0,-0.01448,0.0,5.52112]
[1776434250798,61.83,77422.46,0.0,-0.01448,0.0,5.52028]
[1776434252809,61.84,77394.47,0.0,-0.01459,0.0,5.55514]
[1776434253376,61.84,77394.47,0.0,-0.01459,0.0,5.55514]
[1776434253814,61.84,77424.19,0.0,-0.01448,0.0,5.51978]
[1776434257849,61.84,77402.52,0.0,-0.01457,0.0,5.54827]
[1776434262259,61.85,77412.92,0.0,-0.01453,0.0,5.53783]
[1776434262888,61.85,77411.06,0.0,-0.01454,0.0,5.54131]
[1776434267921,61.86,77409.48,0.0,-0.01456,0.0,5.54616]
[1776434270683,61.86,77395.58,0.0,-0.01462,0.0,5.56442]
[1776434270937,61.86,77391.21,0.0,-0.01464,0.0,5.56982]
[1776434271949,61.88,77364.85,0.0,-0.01476,0.0,5.60831]
[1776434274969,61.88,77339.01,0.0,-0.01487,0.0,5.64179]
[1776434277904,61.88,77333.32,0.0,-0.01489,0.0,5.64969]
[1776434277989,61.88,77324.69,0.0,-0.01493,0.0,5.66087]
[1776434283066,61.89,77337.81,0.0,-0.01488,0.0,5.64602]
[1776434283225,61.89,77336.34,0.0,-0.01489,0.0,5.64826]
[1776434284087,61.89,77360.73,0.0,-0.01479,0.0,5.61788]
[1776434285074,61.89,77392.85,0.0,-0.01466,0.0,5.57892]
[1776434290111,61.91,77380.66,0.0,-0.01473,0.0,5.60121]
[1776434291449,61.91,77380.66,0.0,-0.01473,0.0,5.60121]
[1776434291676,61.91,77381.13,0.0,-0.01473,0.0,5.6011]
[1776434297177,61.91,77388.97,0.0,-0.01471,0.0,5.59416]
[1776434302213,61.92,77398.71,0.0,-0.01468,0.0,5.58463]
[1776434303923,61.92,77398.71,0.0,-0.01468,0.0,5.58463]
[1776434303938,61.92,77381.14,0.0,-0.01475,0.0,5.60688]
[1776434305234,61.92,77359.4,0.0,-0.01484,0.0,5.63438]
[1776434311107,61.93,77341.92,0.0,-0.01492,0.0,5.65817]
[1776434311278,61.93,77349.55,0.0,-0.01489,0.0,5.64863]
[1776434313291,61.93,77377.54,0.0,-0.01478,0.0,5.61468]
[1776434318328,61.94,77388.23,0.0,-0.01474,0.0,5.60378]
[1776434319721,61.94,77366.0,0.0,-0.01483,0.0,5.63182]
[1776434324381,61.94,77342.2,0.0,-0.01493,0.0,5.66346]
[1776434329799,61.95,77346.51,0.0,-0.01492,0.0,5.65984]
[1776434335465,61.95,77357.49,0.0,-0.01488,0.0,5.64843]
[1776434339586,61.96,77371.97,0.0,-0.01483,0.0,5.63164]
[1776434339878,61.96,77403.39,0.0,-0.0147,0.0,5.59311]
[1776434342514,61.96,77430.33,0.0,-0.0146,0.0,5.56087]
[1776434346889,61.97,77436.63,0.0,-0.01458,0.0,5.55533]
[1776434346990,61.97,77436.69,0.0,-0.01458,0.0,5.5558]
[1776434351165,61.97,77442.13,0.0,-0.01457,0.0,5.55077]
[1776434351591,61.97,77444.03,0.0,-0.01456,0.0,5.54899]
[1776434353606,61.98,77478.92,0.0,-0.01443,0.0,5.5074]
[1776434357640,61.98,77456.81,0.0,-0.01452,0.0,5.53755]
[1776434360034,61.99,77429.25,0.0,-0.01464,0.0,5.57256]
[1776434361021,61.99,77429.25,0.0,-0.01464,0.0,5.57256]
[1776434361060,61.99,77432.02,0.0,-0.01463,0.0,5.56969]
[1776434366708,62.0,77443.11,0.0,-0.01459,0.0,5.55927]
[1776434371745,62.0,77443.5,0.0,-0.0146,0.0,5.56071]
[1776434373768,62.01,77421.83,0.0,-0.01469,0.0,5.58846]
[1776434378795,62.01,77410.22,0.0,-0.01474,0.0,5.60517]
[1776434382873,62.01,77394.28,0.0,-0.01481,0.0,5.62629]
[1776434382952,62.02,77367.35,0.0,-0.01492,0.0,5.66021]
[1776434388877,62.02,77389.82,0.0,-0.01483,0.0,5.63452]
[1776434390736,62.02,77387.88,0.0,-0.01484,0.0,5.63734]
[1776434390892,62.02,77384.39,0.0,-0.01486,0.0,5.64208]
[1776434395927,62.03,77375.77,0.0,-0.0149,0.0,5.65505]
[1776434401236,62.03,77389.49,0.0,-0.01485,0.0,5.63875]
[1776434401993,62.03,77411.36,0.0,-0.01476,0.0,5.61199]
[1776434405025,62.04,77444.21,0.0,-0.01464,0.0,5.57319]
[1776434409053,62.06,77476.85,0.0,-0.01454,0.0,5.54449]
[1776434411064,62.07,77511.25,0.0,-0.01441,0.0,5.50313]
[1776434416106,62.12,77515.87,0.0,-0.01446,0.0,5.51997]
[1776434417952,62.16,77507.72,0.0,-0.01453,0.0,5.54462]
[1776434418116,62.16,77513.84,0.0,-0.01451,0.0,5.53778]
[1776434423206,62.18,77538.1,0.0,-0.01444,0.0,5.51647]
[1776434429210,62.25,77540.08,0.0,-0.01452,0.0,5.54355]
[1776434434257,62.26,77516.89,0.0,-0.01462,0.0,5.57327]
[1776434435243,62.26,77516.89,0.0,-0.01462,0.0,5.57327]
[1776434435297,62.26,77499.87,0.0,-0.01469,0.0,5.59466]
[1776434440297,62.27,77511.34,0.0,-0.01465,0.0,5.5829]
[1776434442922,62.27,77508.69,0.0,-0.01467,0.0,5.5876]
[1776434443318,62.27,77508.72,0.0,-0.01467,0.0,5.58804]
[1776434448354,62.28,77483.2,0.0,-0.01478,0.0,5.62171]
[1776434450363,62.28,77455.2,0.0,-0.01489,0.0,5.65713]
[1776434454055,62.28,77439.05,0.0,-0.01496,0.0,5.67786]
[1776434454104,62.28,77439.74,0.0,-0.01496,0.0,5.67732]
[1776434455427,62.28,77478.04,0.0,-0.0148,0.0,5.62985]
[1776434456405,62.28,77502.49,0.0,-0.01471,0.0,5.60072]
[1776434460268,62.29,77500.26,0.0,-0.01472,0.0,5.60435]
[1776434460369,62.29,77499.32,0.0,-0.01473,0.0,5.60638]
[1776434465471,62.33,77487.39,0.0,-0.01482,0.0,5.63748]
[1776434468568,62.34,77468.77,0.0,-0.01491,0.0,5.66428]
[1776434468614,62.35,77477.39,0.0,-0.01489,0.0,5.65717]
[1776434470974,62.36,77522.28,0.0,-0.01473,0.0,5.60867]
[1776434475545,62.38,77555.38,0.0,-0.01461,0.0,5.5734]
[1776434477551,62.38,77557.26,0.0,-0.01461,0.0,5.57156]
[1776434477706,62.39,77562.19,0.0,-0.0146,0.0,5.57033]
[1776434483597,62.45,77578.58,0.0,-0.01461,0.0,5.57367]
[1776434488250,62.51,77599.59,0.0,-0.0146,0.0,5.57184]
[1776434488307,62.52,77590.04,0.0,-0.01465,0.0,5.5882]
[1776434489664,62.53,77557.25,0.0,-0.01479,0.0,5.63303]
[1776434494778,62.57,77509.1,0.0,-0.01503,0.0,5.70555]
[1776434495774,62.57,77481.79,0.0,-0.01514,0.0,5.73954]
[1776434497766,62.57,77459.07,0.0,-0.01524,0.0,5.77114]
[1776434502478,62.58,77442.98,0.0,-0.01531,0.0,5.79366]
[1776434502791,62.58,77445.55,0.0,-0.0153,0.0,5.79051]
[1776434505816,62.58,77415.99,0.0,-0.01543,0.0,5.82898]
[1776434509848,62.58,77377.28,0.0,-0.01559,0.0,5.87806]
[1776434514884,62.58,77366.86,0.0,-0.01563,0.0,5.89089]
[1776434519927,62.58,77384.12,0.0,-0.01556,0.0,5.86849]
[1776434525016,62.58,77364.39,0.0,-0.01564,0.0,5.89277]
[1776434527029,62.58,77398.74,0.0,-0.01549,0.0,5.84813]
[1776434532310,62.57,77403.44,0.0,-0.01547,0.0,5.84113]
[1776434532344,62.57,77411.65,0.0,-0.01543,0.0,5.83071]
[1776434538138,62.58,77438.33,0.0,-0.01533,0.0,5.79813]
[1776434539963,62.58,77434.75,0.0,-0.01534,0.0,5.80333]
[1776434540151,62.58,77428.84,0.0,-0.01537,0.0,5.81137]
[1776434545332,62.58,77444.67,0.0,-0.01531,0.0,5.79207]
[1776434545369,62.58,77420.27,0.0,-0.01541,0.0,5.82359]
[1776434547201,62.58,77391.55,0.0,-0.01553,0.0,5.86089]
[1776434552236,62.58,77377.15,0.0,-0.01559,0.0,5.87815]
[1776434552898,62.58,77377.15,0.0,-0.01559,0.0,5.87815]
[1776434553242,62.58,77369.82,0.0,-0.01562,0.0,5.8874]
[1776434558352,62.57,77361.07,0.0,-0.01564,0.0,5.89485]
[1776434558624,62.57,77361.07,0.0,-0.01564,0.0,5.89485]
[1776434559309,62.57,77366.41,0.0,-0.01562,0.0,5.88804]
[1776434561324,62.57,77397.23,0.0,-0.01549,0.0,5.8487]
[1776434565353,62.57,77360.34,0.0,-0.01565,0.0,5.89548]
[1776434566842,62.57,77352.05,0.0,-0.01568,0.0,5.90602]
[1776434567368,62.57,77350.68,0.0,-0.01569,0.0,5.90766]
[1776434572421,62.57,77360.94,0.0,-0.01563,0.0,5.89138]
[1776434574494,62.54,77384.72,0.0,-0.0155,0.0,5.84893]
[1776434577468,62.53,77358.86,0.0,-0.0156,0.0,5.88014]
[1776434579332,62.5,77358.24,0.0,-0.01557,0.0,5.86946]
[1776434579482,62.5,77357.12,0.0,-0.01557,0.0,5.87089]
[1776434581499,62.47,77326.59,0.0,-0.01566,0.0,5.89771]
[1776434586540,62.43,77308.14,0.0,-0.01568,0.0,5.90185]
[1776434586666,62.43,77308.14,0.0,-0.01568,0.0,5.90185]
[1776434587542,62.43,77306.66,0.0,-0.01568,0.0,5.90312]
[1776434593537,62.41,77291.78,0.0,-0.01572,0.0,5.91389]
[1776434593630,62.4,77304.03,0.0,-0.01567,0.0,5.89755]
[1776434598626,62.4,77325.38,0.0,-0.01557,0.0,5.86721]
[1776434601957,62.39,77355.94,0.0,-0.01543,0.0,5.82613]
[1776434604811,62.39,77380.46,0.0,-0.01533,0.0,5.79411]
[1776434605718,62.39,77356.39,0.0,-0.01543,0.0,5.82455]
[1776434606710,62.39,77326.69,0.0,-0.01555,0.0,5.86183]
[1776434612029,62.38,77326.89,0.0,-0.01554,0.0,5.8569]
[1776434613777,62.38,77355.38,0.0,-0.01541,0.0,5.81971]
[1776434615710,62.38,77352.0,0.0,-0.01543,0.0,5.82351]
[1776434615791,62.37,77355.6,0.0,-0.01541,0.0,5.81848]
[1776434617813,62.37,77323.85,0.0,-0.01554,0.0,5.85779]
[1776434619820,62.37,77299.62,0.0,-0.01564,0.0,5.88754]
[1776434622353,62.37,77297.3,0.0,-0.01564,0.0,5.88991]
[1776434622401,62.37,77309.73,0.0,-0.01559,0.0,5.87343]
[1776434623852,62.36,77339.46,0.0,-0.01546,0.0,5.83502]
[1776434626870,62.36,77363.88,0.0,-0.01536,0.0,5.80268]
[1776434628793,62.36,77362.27,0.0,-0.01536,0.0,5.80427]
[1776434628887,62.36,77365.24,0.0,-0.01535,0.0,5.80008]
[1776434633929,62.34,77354.37,0.0,-0.01538,0.0,5.80761]
[1776434639009,62.33,77354.58,0.0,-0.01536,0.0,5.80121]
[1776434640985,62.31,77392.66,0.0,-0.01517,0.0,5.74443]
[1776434643964,62.31,77395.17,0.0,-0.01516,0.0,5.74063]
[1776434644076,62.3,77416.4,0.0,-0.01507,0.0,5.71373]
[1776434648030,62.3,77372.06,0.0,-0.01525,0.0,5.76817]
[1776434651893,62.3,77378.05,0.0,-0.01522,0.0,5.75954]
[1776434652381,62.3,77378.43,0.0,-0.01522,0.0,5.7587]
[1776434658103,62.29,77381.61,0.0,-0.0152,0.0,5.75264]
[1776434663140,62.29,77390.07,0.0,-0.01516,0.0,5.74043]
[1776434668229,62.28,77415.13,0.0,-0.01505,0.0,5.70519]
[1776434674530,62.27,77403.38,0.0,-0.01508,0.0,5.7132]
[1776434680269,62.24,77402.31,0.0,-0.01505,0.0,5.70595]
[1776434685301,62.24,77402.04,0.0,-0.01505,0.0,5.70504]
[1776434690337,62.24,77404.46,0.0,-0.01504,0.0,5.70079]
[1776434694367,62.24,77383.15,0.0,-0.01512,0.0,5.72647]
[1776434699402,62.23,77364.02,0.0,-0.01519,0.0,5.74899]
[1776434704463,62.23,77361.62,0.0,-0.0152,0.0,5.75034]
[1776434705845,62.23,77345.05,0.0,-0.01527,0.0,5.77089]
[1776434706505,62.23,77329.66,0.0,-0.01533,0.0,5.78996]
[1776434708477,62.22,77307.97,0.0,-0.01542,0.0,5.81662]
[1776434713536,62.22,77329.89,0.0,-0.01532,0.0,5.78668]
[1776434715229,62.22,77330.5,0.0,-0.01531,0.0,5.78551]
[1776434715546,62.22,77337.35,0.0,-0.01528,0.0,5.77646]
[1776434720576,62.21,77348.13,0.0,-0.01523,0.0,5.76102]
[1776434725619,62.21,77360.41,0.0,-0.01518,0.0,5.74384]
[1776434730654,62.2,77339.3,0.0,-0.01526,0.0,5.76881]
[1776434735690,62.2,77327.11,0.0,-0.0153,0.0,5.78112]
[1776434740725,62.19,77344.77,0.0,-0.01522,0.0,5.75702]
[1776434745759,62.18,77319.64,0.0,-0.01531,0.0,5.78407]
[1776434750796,62.18,77319.75,0.0,-0.01531,0.0,5.78233]
[1776434755844,62.17,77310.98,0.0,-0.01534,0.0,5.79104]
[1776434759862,62.17,77284.8,0.0,-0.01544,0.0,5.82254]
[1776434764899,62.16,77268.12,0.0,-0.0155,0.0,5.84138]
[1776434769944,62.16,77281.73,0.0,-0.01544,0.0,5.82207]
[1776434771960,62.16,77316.76,0.0,-0.01529,0.0,5.77674]
[1776434776989,62.15,77329.23,0.0,-0.01523,0.0,5.75892]
[1776434781022,62.15,77301.74,0.0,-0.01534,0.0,5.79221]
[1776434786072,62.14,77291.53,0.0,-0.01538,0.0,5.80314]
[1776434790103,62.14,77269.76,0.0,-0.01546,0.0,5.82904]
[1776434795140,62.13,77255.2,0.0,-0.01551,0.0,5.84445]
[1776434800173,62.13,77262.74,0.0,-0.01548,0.0,5.83239]
[1776434805210,62.12,77283.96,0.0,-0.01538,0.0,5.80313]
[1776434810245,62.12,77294.85,0.0,-0.01533,0.0,5.78729]
[1776434815278,62.11,77292.14,0.0,-0.01533,0.0,5.7888]
[1776434819306,62.11,77269.97,0.0,-0.01542,0.0,5.81537]
[1776434823618,62.1,77237.49,0.0,-0.01555,0.0,5.85498]
[1776434826358,62.1,77259.95,0.0,-0.01545,0.0,5.82479]
[1776434830383,62.1,77283.23,0.0,-0.01535,0.0,5.79346]
[1776434834837,62.09,77283.34,0.0,-0.01535,0.0,5.79216]
[1776434835421,62.09,77274.79,0.0,-0.01538,0.0,5.80224]
[1776434840457,62.09,77242.57,0.0,-0.01551,0.0,5.84108]
[1776434841732,62.09,77242.57,0.0,-0.01551,0.0,5.84108]
[1776434841834,62.08,77240.17,0.0,-0.01552,0.0,5.84366]
[1776434847504,62.08,77251.14,0.0,-0.01546,0.0,5.82677]
[1776434852541,62.07,77252.69,0.0,-0.01545,0.0,5.82174]
[1776434857581,62.07,77249.57,0.0,-0.01545,0.0,5.82345]
[1776434862614,62.06,77273.17,0.0,-0.01535,0.0,5.79122]
[1776434867205,62.06,77277.97,0.0,-0.01532,0.0,5.78364]
[1776434867662,62.06,77271.2,0.0,-0.01535,0.0,5.79186]
[1776434872685,62.05,77285.91,0.0,-0.01528,0.0,5.77137]
[1776434872938,62.05,77285.91,0.0,-0.01528,0.0,5.77137]
[1776434873691,62.05,77286.9,0.0,-0.01528,0.0,5.76976]
[1776434878732,62.05,77309.91,0.0,-0.01518,0.0,5.73896]
[1776434882655,62.04,77304.77,0.0,-0.0152,0.0,5.74456]
[1776434882772,62.04,77309.44,0.0,-0.01518,0.0,5.73836]
[1776434884778,62.04,77344.61,0.0,-0.01503,0.0,5.69359]
[1776434888856,62.04,77351.89,0.0,-0.015,0.0,5.68385]
[1776434888872,62.04,77354.35,0.0,-0.01499,0.0,5.68058]
[1776434894041,62.04,77343.64,0.0,-0.01503,0.0,5.69295]
[1776434894863,62.04,77357.45,0.0,-0.01497,0.0,5.67528]
[1776434895860,62.04,77385.62,0.0,-0.01486,0.0,5.64017]
[1776434900218,62.04,77387.75,0.0,-0.01485,0.0,5.63706]
[1776434900896,62.04,77387.21,0.0,-0.01485,0.0,5.63762]
[1776434905929,62.03,77368.07,0.0,-0.01492,0.0,5.66075]
[1776434908952,62.03,77391.65,0.0,-0.01483,0.0,5.63129]
[1776434914280,62.03,77362.51,0.0,-0.01494,0.0,5.6662]
[1776434920029,62.03,77379.76,0.0,-0.01487,0.0,5.64382]
[1776434925065,62.03,77387.73,0.0,-0.01484,0.0,5.63331]
[1776434930100,62.03,77380.24,0.0,-0.01486,0.0,5.64212]
[1776434935144,62.03,77360.89,0.0,-0.01494,0.0,5.66558]
[1776434940178,62.03,77352.08,0.0,-0.01498,0.0,5.67729]
[1776434945214,62.03,77353.71,0.0,-0.01497,0.0,5.67467]
[1776434950253,62.03,77343.94,0.0,-0.01501,0.0,5.6872]
[1776434955290,62.03,77322.87,0.0,-0.0151,0.0,5.7146]
[1776434960325,62.03,77321.19,0.0,-0.01511,0.0,5.71753]
[1776434965360,62.03,77319.83,0.0,-0.01512,0.0,5.72003]
[1776434969392,62.03,77297.95,0.0,-0.01521,0.0,5.74812]
[1776434974706,62.04,77288.27,0.0,-0.01525,0.0,5.76016]
[1776434980465,62.04,77291.92,0.0,-0.01523,0.0,5.75606]
[1776434985897,62.04,77282.0,0.0,-0.01528,0.0,5.76899]
[1776434985969,62.04,77279.55,0.0,-0.01529,0.0,5.77216]
[1776434988525,62.04,77236.2,0.0,-0.01547,0.0,5.82743]
[1776434992409,62.04,77224.33,0.0,-0.01552,0.0,5.84364]
[1776434992555,62.04,77230.24,0.0,-0.0155,0.0,5.83608]
[1776434997595,62.04,77219.94,0.0,-0.01554,0.0,5.84926]
[1776435002630,62.04,77220.23,0.0,-0.01554,0.0,5.84856]
[1776435007663,62.04,77198.71,0.0,-0.01563,0.0,5.87561]
[1776435012700,62.04,77194.26,0.0,-0.01564,0.0,5.88069]
[1776435017743,62.04,77192.94,0.0,-0.01565,0.0,5.88188]
[1776435022766,62.03,77184.89,0.0,-0.01568,0.0,5.89147]
[1776435027803,62.03,77198.77,0.0,-0.01562,0.0,5.87291]
[1776435032836,62.03,77197.32,0.0,-0.01562,0.0,5.87336]
[1776435037871,62.03,77186.17,0.0,-0.01566,0.0,5.88706]
[1776435042906,62.03,77195.19,0.0,-0.01562,0.0,5.87479]
[1776435047941,62.03,77196.03,0.0,-0.01562,0.0,5.87308]
[1776435052977,62.03,77205.27,0.0,-0.01558,0.0,5.86063]
[1776435058017,62.02,77211.75,0.0,-0.01555,0.0,5.85178]
[1776435063049,62.02,77199.63,0.0,-0.0156,0.0,5.867]
[1776435068088,62.02,77200.79,0.0,-0.01559,0.0,5.86497]
[1776435073123,62.02,77209.25,0.0,-0.01556,0.0,5.85361]
[1776435077345,62.02,77209.73,0.0,-0.01555,0.0,5.85259]
[1776435078159,62.02,77219.13,0.0,-0.01551,0.0,5.84049]
[1776435083193,62.02,77220.33,0.0,-0.01551,0.0,5.83878]
[1776435085497,62.02,77192.06,0.0,-0.01563,0.0,5.87733]
[1776435086406,62.02,77192.06,0.0,-0.01563,0.0,5.87733]
[1776435086790,62.03,77192.1,0.0,-0.01564,0.0,5.87991]
[1776435092257,62.04,77205.04,0.0,-0.0156,0.0,5.86649]
[1776435095576,62.03,77181.69,0.0,-0.01569,0.0,5.89373]
[1776435100718,62.03,77184.07,0.0,-0.01568,0.0,5.89006]
[1776435100757,62.03,77174.49,0.0,-0.01572,0.0,5.90226]
[1776435106879,62.03,77163.24,0.0,-0.01576,0.0,5.91475]
[1776435106980,62.03,77162.55,0.0,-0.01576,0.0,5.91545]
[1776435112406,62.02,77181.03,0.0,-0.01568,0.0,5.89053]
[1776435117435,62.02,77153.77,0.0,-0.01579,0.0,5.92484]
[1776435122472,62.02,77151.14,0.0,-0.0158,0.0,5.92722]
[1776435127504,62.0,77138.46,0.0,-0.01582,0.0,5.93429]
[1776435131532,61.98,77159.64,0.0,-0.01571,0.0,5.8991]
[1776435136567,61.96,77158.92,0.0,-0.01569,0.0,5.89223]
[1776435141612,61.95,77131.6,0.0,-0.01579,0.0,5.92431]
[1776435144626,61.95,77110.01,0.0,-0.01588,0.0,5.95142]
[1776435149662,61.95,77088.47,0.0,-0.01597,0.0,5.97812]
[1776435154704,61.95,77088.41,0.0,-0.01597,0.0,5.97745]
[1776435157723,61.95,77114.61,0.0,-0.01586,0.0,5.94366]
[1776435162762,61.96,77122.09,0.0,-0.01584,0.0,5.93808]
[1776435166242,61.96,77093.56,0.0,-0.01596,0.0,5.97566]
[1776435171826,61.96,77083.74,0.0,-0.01601,0.0,5.98989]
[1776435176866,61.96,77086.86,0.0,-0.016,0.0,5.98617]
[1776435181901,61.96,77092.68,0.0,-0.01597,0.0,5.97899]
[1776435186941,61.97,77092.98,0.0,-0.01598,0.0,5.98158]
[1776435191973,61.97,77090.01,0.0,-0.016,0.0,5.98587]
[1776435196300,61.97,77060.68,0.0,-0.01612,0.0,6.02466]
[1776435200039,61.97,77087.71,0.0,-0.01601,0.0,5.98928]
[1776435201338,61.97,77087.71,0.0,-0.01601,0.0,5.98928]
[1776435202051,61.97,77108.79,0.0,-0.01592,0.0,5.96191]
[1776435207027,61.97,77127.98,0.0,-0.01584,0.0,5.93754]
[1776435207108,61.97,77121.04,0.0,-0.01587,0.0,5.94688]
[1776435212119,61.98,77115.86,0.0,-0.01589,0.0,5.95354]
[1776435217155,61.97,77121.78,0.0,-0.01586,0.0,5.94499]
[1776435222189,61.97,77106.24,0.0,-0.01593,0.0,5.96429]
[1776435227228,61.97,77106.16,0.0,-0.01593,0.0,5.96499]
[1776435229273,61.97,77106.46,0.0,-0.01593,0.0,5.96471]
[1776435229372,61.97,77118.92,0.0,-0.01587,0.0,5.94849]
[1776435235280,61.97,77125.95,0.0,-0.01584,0.0,5.93854]
[1776435235526,61.97,77125.95,0.0,-0.01584,0.0,5.93854]
[1776435236084,61.97,77125.95,0.0,-0.01584,0.0,5.93854]
[1776435238311,61.97,77089.43,0.0,-0.01599,0.0,5.98531]
[1776435242413,61.97,77090.27,0.0,-0.01599,0.0,5.98323]
[1776435243344,61.97,77096.91,0.0,-0.01596,0.0,5.97424]
[1776435248383,61.96,77116.21,0.0,-0.01587,0.0,5.94775]
[1776435253417,61.96,77125.72,0.0,-0.01583,0.0,5.93421]
[1776435258457,61.96,77141.66,0.0,-0.01576,0.0,5.9125]
[1776435263489,61.96,77152.75,0.0,-0.01571,0.0,5.89732]
[1776435266379,61.96,77149.77,0.0,-0.01572,0.0,5.90102]
[1776435266420,61.96,77150.36,0.0,-0.01571,0.0,5.89993]
[1776435266875,61.96,77111.36,0.0,-0.01588,0.0,5.9505]
[1776435272358,61.95,77108.16,0.0,-0.01589,0.0,5.95387]
[1776435272460,61.94,77109.8,0.0,-0.01587,0.0,5.94585]
[1776435277595,61.92,77104.34,0.0,-0.01586,0.0,5.94349]
[1776435282636,61.92,77108.05,0.0,-0.01584,0.0,5.93746]
[1776435287666,61.91,77115.94,0.0,-0.0158,0.0,5.9242]
[1776435292702,61.89,77133.23,0.0,-0.0157,0.0,5.89319]
[1776435297736,61.87,77135.69,0.0,-0.01567,0.0,5.88334]
[1776435302775,61.86,77138.03,0.0,-0.01564,0.0,5.8743]
[1776435307810,61.85,77139.27,0.0,-0.01562,0.0,5.86764]
[1776435312847,61.84,77144.21,0.0,-0.01559,0.0,5.8576]
[1776435318889,61.83,77148.88,0.0,-0.01556,0.0,5.85051]
[1776435322915,61.83,77162.61,0.0,-0.0155,0.0,5.83264]
[1776435327303,61.83,77190.41,0.0,-0.01539,0.0,5.79693]
[1776435329971,61.83,77215.54,0.0,-0.01528,0.0,5.76496]
[1776435330980,61.83,77238.25,0.0,-0.01519,0.0,5.73621]
[1776435335014,61.83,77215.15,0.0,-0.01528,0.0,5.76534]
[1776435340045,61.84,77216.03,0.0,-0.01528,0.0,5.76464]
[1776435345078,61.84,77229.71,0.0,-0.01523,0.0,5.74776]
[1776435350114,61.84,77223.57,0.0,-0.01525,0.0,5.75617]
[1776435353138,61.84,77249.21,0.0,-0.01515,0.0,5.72403]
[1776435358171,61.84,77245.74,0.0,-0.01517,0.0,5.72924]
[1776435363206,61.84,77253.71,0.0,-0.01513,0.0,5.71996]
[1776435368242,61.85,77256.63,0.0,-0.01513,0.0,5.71713]
[1776435373281,61.85,77233.03,0.0,-0.01523,0.0,5.74779]
[1776435377311,61.85,77208.29,0.0,-0.01533,0.0,5.77974]
[1776435382347,61.85,77232.52,0.0,-0.01523,0.0,5.7493]
[1776435387381,61.85,77235.27,0.0,-0.01522,0.0,5.74659]
[1776435392418,61.85,77236.31,0.0,-0.01522,0.0,5.74491]
[1776435397454,61.85,77251.36,0.0,-0.01516,0.0,5.72658]
[1776435402488,61.86,77244.93,0.0,-0.01519,0.0,5.7355]
[1776435407521,61.86,77251.9,0.0,-0.01516,0.0,5.7274]
[1776435412581,61.86,77259.72,0.0,-0.01513,0.0,5.71835]
[1776435417600,61.86,77247.89,0.0,-0.01518,0.0,5.73408]
[1776435422643,61.86,77257.83,0.0,-0.01514,0.0,5.72285]
[1776435427680,61.87,77261.67,0.0,-0.01513,0.0,5.72017]
[1776435432757,61.87,77259.17,0.0,-0.01515,0.0,5.72418]
[1776435437762,61.87,77260.58,0.0,-0.01514,0.0,5.72317]
[1776435442799,61.88,77256.54,0.0,-0.01516,0.0,5.72907]
[1776435445819,61.88,77223.55,0.0,-0.0153,0.0,5.7713]
[1776435450864,61.88,77192.09,0.0,-0.01543,0.0,5.81172]
[1776435454210,61.88,77215.25,0.0,-0.01533,0.0,5.78142]
[1776435459924,61.88,77220.44,0.0,-0.01531,0.0,5.7751]
[1776435464958,61.88,77237.84,0.0,-0.01524,0.0,5.75341]
[1776435469995,61.88,77247.5,0.0,-0.0152,0.0,5.74177]
[1776435475034,61.88,77234.64,0.0,-0.01526,0.0,5.75863]
[1776435477052,61.88,77205.22,0.0,-0.01538,0.0,5.79616]
[1776435480079,61.88,77227.72,0.0,-0.01529,0.0,5.76785]
[1776435485108,61.88,77229.81,0.0,-0.01528,0.0,5.76562]
[1776435490142,61.89,77223.41,0.0,-0.01531,0.0,5.77419]
[1776435495178,61.89,77240.54,0.0,-0.01524,0.0,5.75284]
[1776435500214,61.89,77238.84,0.0,-0.01525,0.0,5.75555]
[1776435504569,61.89,77272.4,0.0,-0.01511,0.0,5.71358]
[1776435508203,61.89,77272.98,0.0,-0.01511,0.0,5.71337]
[1776435508305,61.89,77276.55,0.0,-0.0151,0.0,5.70904]
[1776435510305,61.89,77314.29,0.0,-0.01494,0.0,5.66184]
[1776435512325,61.89,77336.04,0.0,-0.01486,0.0,5.63465]
[1776435514651,61.89,77294.67,0.0,-0.01503,0.0,5.68703]
[1776435516971,61.9,77294.85,0.0,-0.01503,0.0,5.68729]
[1776435517355,61.9,77290.57,0.0,-0.01504,0.0,5.69289]
[1776435520377,61.9,77269.11,0.0,-0.01513,0.0,5.72051]
[1776435525417,61.9,77268.53,0.0,-0.01514,0.0,5.72207]
[1776435530447,61.9,77275.57,0.0,-0.01511,0.0,5.71402]
[1776435535487,61.9,77259.36,0.0,-0.01518,0.0,5.7353]
[1776435540522,61.91,77268.36,0.0,-0.01515,0.0,5.72471]
[1776435541913,61.91,77274.13,0.0,-0.01512,0.0,5.71758]
[1776435542536,61.91,77273.93,0.0,-0.01513,0.0,5.718]
[1776435547572,61.91,77246.3,0.0,-0.01524,0.0,5.7537]
[1776435548215,61.91,77246.3,0.0,-0.01524,0.0,5.7537]
[1776435548580,61.91,77243.73,0.0,-0.01525,0.0,5.75707]
[1776435552614,61.91,77216.63,0.0,-0.01537,0.0,5.79186]
[1776435557642,61.91,77224.2,0.0,-0.01534,0.0,5.78243]
[1776435560669,61.91,77195.29,0.0,-0.01546,0.0,5.81941]
[1776435565718,61.91,77203.91,0.0,-0.01542,0.0,5.80837]
[1776435566226,61.91,77203.91,0.0,-0.01542,0.0,5.80837]
[1776435566718,61.91,77213.65,0.0,-0.01538,0.0,5.79594]
[1776435568729,61.91,77239.54,0.0,-0.01527,0.0,5.76304]
[1776435572134,61.91,77240.01,0.0,-0.01527,0.0,5.76195]
[1776435572756,61.91,77235.61,0.0,-0.01529,0.0,5.76763]
[1776435577792,61.91,77223.08,0.0,-0.01534,0.0,5.78388]
[1776435580816,61.91,77247.96,0.0,-0.01524,0.0,5.7525]
[1776435585848,61.91,77251.86,0.0,-0.01522,0.0,5.74812]
[1776435590885,61.91,77260.33,0.0,-0.01519,0.0,5.73787]
[1776435592903,61.92,77282.39,0.0,-0.0151,0.0,5.71044]
[1776435597938,61.92,77308.65,0.0,-0.015,0.0,5.67836]
[1776435602975,61.92,77323.54,0.0,-0.01494,0.0,5.66099]
[1776435608016,61.94,77328.03,0.0,-0.01494,0.0,5.66179]
[1776435613737,61.96,77328.33,0.0,-0.01496,0.0,5.66933]
[1776435619090,61.97,77320.81,0.0,-0.01501,0.0,5.68265]
[1776435621572,61.97,77319.12,0.0,-0.01501,0.0,5.68499]
[1776435621610,61.97,77318.22,0.0,-0.01502,0.0,5.68634]
[1776435623142,61.97,77282.69,0.0,-0.01516,0.0,5.73103]
[1776435624490,61.97,77251.39,0.0,-0.0153,0.0,5.77201]
[1776435626140,61.97,77278.45,0.0,-0.01519,0.0,5.73822]
[1776435627145,61.97,77302.3,0.0,-0.01509,0.0,5.70861]
[1776435631899,61.98,77292.06,0.0,-0.01514,0.0,5.72236]
[1776435632194,61.98,77288.76,0.0,-0.01515,0.0,5.72652]
[1776435637230,61.98,77298.59,0.0,-0.01511,0.0,5.71504]
[1776435642267,61.98,77308.92,0.0,-0.01507,0.0,5.70286]
[1776435647320,61.98,77294.79,0.0,-0.01513,0.0,5.72161]
[1776435652373,61.99,77316.14,0.0,-0.01505,0.0,5.6956]
[1776435654713,61.99,77338.82,0.0,-0.01496,0.0,5.66779]
[1776435660430,61.99,77346.49,0.0,-0.01493,0.0,5.6595]
[1776435665468,61.99,77341.38,0.0,-0.01496,0.0,5.66716]
[1776435667485,61.99,77320.23,0.0,-0.01504,0.0,5.69414]
[1776435672535,62.0,77311.11,0.0,-0.01508,0.0,5.70656]
[1776435677570,62.0,77305.14,0.0,-0.01511,0.0,5.71492]
[1776435682603,62.0,77311.35,0.0,-0.01509,0.0,5.70799]
[1776435684928,62.0,77334.42,0.0,-0.01499,0.0,5.67941]
[1776435690174,62.01,77345.59,0.0,-0.01495,0.0,5.66688]
[1776435695698,62.01,77357.28,0.0,-0.01491,0.0,5.65305]
[1776435700733,62.01,77360.11,0.0,-0.0149,0.0,5.65089]
[1776435705769,62.02,77373.48,0.0,-0.01485,0.0,5.63566]
[1776435710803,62.02,77370.16,0.0,-0.01487,0.0,5.6413]
[1776435715838,62.02,77376.87,0.0,-0.01485,0.0,5.63446]
[1776435717249,62.02,77378.08,0.0,-0.01484,0.0,5.63325]
[1776435717860,62.02,77382.27,0.0,-0.01483,0.0,5.62835]
[1776435718887,62.02,77417.19,0.0,-0.01469,0.0,5.58512]
[1776435719876,62.03,77450.77,0.0,-0.01456,0.0,5.5445]
[1776435722901,62.03,77420.35,0.0,-0.01468,0.0,5.58353]
[1776435727934,62.04,77434.49,0.0,-0.01463,0.0,5.56841]
[1776435732971,62.04,77449.19,0.0,-0.01458,0.0,5.55247]
[1776435734467,62.04,77451.51,0.0,-0.01457,0.0,5.55007]
[1776435734987,62.04,77460.51,0.0,-0.01454,0.0,5.53949]
[1776435737001,62.05,77481.68,0.0,-0.01446,0.0,5.51452]
[1776435738182,62.05,77481.7,0.0,-0.01446,0.0,5.51499]
[1776435739016,62.05,77497.79,0.0,-0.0144,0.0,5.49589]
[1776435741037,62.05,77522.37,0.0,-0.0143,0.0,5.46714]
[1776435745719,62.06,77523.87,0.0,-0.0143,0.0,5.4671]
[1776435745779,62.06,77524.62,0.0,-0.01431,0.0,5.46739]
[1776435751099,62.07,77523.92,0.0,-0.01432,0.0,5.47045]
[1776435756135,62.07,77518.49,0.0,-0.01435,0.0,5.47999]
[1776435759161,62.08,77492.82,0.0,-0.01445,0.0,5.51347]
[1776435764221,62.09,77514.12,0.0,-0.01438,0.0,5.49014]
[1776435769233,62.09,77522.48,0.0,-0.01435,0.0,5.4828]
[1776435774268,62.1,77519.68,0.0,-0.01437,0.0,5.48902]
[1776435775836,62.1,77519.68,0.0,-0.01437,0.0,5.48902]
[1776435775875,62.1,77512.96,0.0,-0.0144,0.0,5.49774]
[1776435778312,62.11,77483.08,0.0,-0.01452,0.0,5.53572]
[1776435782347,62.11,77461.35,0.0,-0.01461,0.0,5.56412]
[1776435784968,62.11,77460.9,0.0,-0.01462,0.0,5.56509]
[1776435785049,62.11,77469.66,0.0,-0.01458,0.0,5.55477]
[1776435790400,62.12,77463.58,0.0,-0.01462,0.0,5.56484]
[1776435793769,62.12,77459.71,0.0,-0.01463,0.0,5.57043]
[1776435793842,62.12,77456.36,0.0,-0.01465,0.0,5.57496]
[1776435795760,62.12,77429.45,0.0,-0.01476,0.0,5.60892]
[1776435800033,62.13,77438.98,0.0,-0.01472,0.0,5.59822]
[1776435800085,62.13,77432.61,0.0,-0.01475,0.0,5.60644]
[1776435805852,62.13,77423.48,0.0,-0.01479,0.0,5.6194]
[1776435808542,62.13,77446.13,0.0,-0.0147,0.0,5.59203]
[1776435813574,62.14,77444.66,0.0,-0.01471,0.0,5.59561]
[1776435819074,62.14,77449.7,0.0,-0.0147,0.0,5.59049]
[1776435824651,62.15,77462.43,0.0,-0.01466,0.0,5.578]
[1776435829686,62.15,77479.95,0.0,-0.01459,0.0,5.55851]
[1776435834723,62.16,77501.34,0.0,-0.01452,0.0,5.5346]
[1776435836234,62.16,77501.34,0.0,-0.01452,0.0,5.5346]
[1776435836818,62.16,77506.7,0.0,-0.0145,0.0,5.52852]
[1776435837758,62.16,77563.24,0.0,-0.01427,0.0,5.45988]
[1776435838784,62.16,77653.96,0.0,-0.01393,0.0,5.35166]
[1776435841874,62.17,77696.99,0.0,-0.01377,0.0,5.30287]
[1776435843156,62.17,77659.72,0.0,-0.01391,0.0,5.34696]
[1776435845861,62.2,77637.46,0.0,-0.01403,0.0,5.38489]
[1776435847877,62.2,77611.53,0.0,-0.01414,0.0,5.4181]
[1776435849890,62.21,77579.76,0.0,-0.01426,0.0,5.45763]
[1776435854926,62.21,77572.89,0.0,-0.0143,0.0,5.46886]
[1776435856034,62.21,77572.89,0.0,-0.0143,0.0,5.46886]
[1776435856035,62.21,77573.97,0.0,-0.0143,0.0,5.46813]
[1776435860882,62.22,77581.32,0.0,-0.01428,0.0,5.46162]
[1776435860994,62.22,77578.56,0.0,-0.01429,0.0,5.46554]
[1776435862984,62.22,77548.72,0.0,-0.01441,0.0,5.50281]
[1776435867246,62.23,77548.68,0.0,-0.01441,0.0,5.50442]
[1776435867306,62.23,77545.36,0.0,-0.01443,0.0,5.50897]
[1776435873058,62.24,77545.08,0.0,-0.01444,0.0,5.51157]
[1776435873734,62.24,77545.08,0.0,-0.01444,0.0,5.51157]
[1776435874061,62.24,77550.65,0.0,-0.01442,0.0,5.5053]
[1776435875069,62.24,77571.87,0.0,-0.01433,0.0,5.47959]
[1776435876075,62.24,77599.66,0.0,-0.01423,0.0,5.44656]
[1776435881275,62.25,77591.79,0.0,-0.01426,0.0,5.45846]
[1776435882119,62.25,77591.12,0.0,-0.01427,0.0,5.46105]
[1776435883812,62.25,77585.22,0.0,-0.0143,0.0,5.46876]
[1776435884138,62.25,77583.99,0.0,-0.0143,0.0,5.47025]
[1776435889176,62.26,77586.73,0.0,-0.0143,0.0,5.47038]
[1776435892047,62.26,77602.01,0.0,-0.01425,0.0,5.45312]
[1776435892196,62.27,77604.09,0.0,-0.01424,0.0,5.45122]
[1776435896227,62.27,77629.13,0.0,-0.01415,0.0,5.42364]
[1776435898242,62.27,77604.34,0.0,-0.01425,0.0,5.45471]
[1776435903281,62.28,77608.26,0.0,-0.01424,0.0,5.45235]
[1776435908333,62.29,77601.15,0.0,-0.01428,0.0,5.46442]
[1776435913358,62.3,77607.1,0.0,-0.01427,0.0,5.4606]
[1776435918395,62.31,77618.48,0.0,-0.01423,0.0,5.44986]
[1776435923719,62.31,77610.25,0.0,-0.01428,0.0,5.46327]
[1776435928819,62.32,77612.32,0.0,-0.01428,0.0,5.46503]
[1776435930864,62.33,77612.32,0.0,-0.01428,0.0,5.46618]
[1776435930891,62.33,77630.94,0.0,-0.01421,0.0,5.44378]
[1776435932494,62.33,77656.03,0.0,-0.01412,0.0,5.41559]
[1776435936524,62.34,77631.25,0.0,-0.01422,0.0,5.44719]
[1776435941556,62.35,77649.26,0.0,-0.01416,0.0,5.42868]
[1776435946592,62.36,77657.21,0.0,-0.01414,0.0,5.42314]
[1776435948285,62.36,77657.21,0.0,-0.01414,0.0,5.42314]
[1776435948387,62.36,77665.7,0.0,-0.01412,0.0,5.41519]
[1776435953645,62.37,77661.11,0.0,-0.01414,0.0,5.42327]
[1776435959018,62.38,77654.81,0.0,-0.01418,0.0,5.43405]
[1776435964718,62.39,77652.93,0.0,-0.0142,0.0,5.44008]
[1776435969763,62.39,77655.28,0.0,-0.0142,0.0,5.43974]
[1776435969884,62.39,77663.23,0.0,-0.01417,0.0,5.43084]
[1776435971783,62.4,77699.46,0.0,-0.01403,0.0,5.38954]
[1776435974802,62.46,77745.72,0.0,-0.01394,0.0,5.36009]
[1776435979173,62.49,77716.87,0.0,-0.01407,0.0,5.40433]
[1776435980709,62.51,77716.84,0.0,-0.0141,0.0,5.41128]
[1776435980916,62.51,77715.82,0.0,-0.0141,0.0,5.41315]
[1776435986888,62.56,77720.2,0.0,-0.01415,0.0,5.42956]
[1776435988456,62.56,77720.2,0.0,-0.01415,0.0,5.42956]
[1776435989249,62.57,77684.41,0.0,-0.01429,0.0,5.47301]
[1776435990921,62.57,77661.03,0.0,-0.01438,0.0,5.50275]
[1776435996005,62.57,77663.07,0.0,-0.01438,0.0,5.50102]
[1776435997002,62.57,77709.78,0.0,-0.0142,0.0,5.44495]
[1776435999946,62.58,77718.79,0.0,-0.01417,0.0,5.43614]
[1776436000118,62.58,77721.08,0.0,-0.01416,0.0,5.43402]
[1776436006043,62.59,77730.57,0.0,-0.01414,0.0,5.42642]
[1776436011087,62.6,77721.95,0.0,-0.01418,0.0,5.43976]
[1776436016119,62.6,77729.09,0.0,-0.01416,0.0,5.43423]
[1776436021155,62.61,77727.02,0.0,-0.01418,0.0,5.43974]
[1776436026195,62.62,77723.92,0.0,-0.0142,0.0,5.44639]
[1776436031252,62.63,77718.87,0.0,-0.01423,0.0,5.45531]
[1776436036266,62.63,77727.16,0.0,-0.01421,0.0,5.44828]
[1776436041299,62.64,77735.24,0.0,-0.01418,0.0,5.44155]
[1776436046338,62.65,77718.85,0.0,-0.01426,0.0,5.46409]
[1776436051373,62.66,77713.99,0.0,-0.01428,0.0,5.47191]
[1776436056408,62.66,77726.06,0.0,-0.01424,0.0,5.46019]
[1776436061443,62.67,77730.68,0.0,-0.01423,0.0,5.45746]
[1776436066478,62.68,77751.63,0.0,-0.01416,0.0,5.43532]
[1776436071515,62.69,77758.48,0.0,-0.01415,0.0,5.43016]
[1776436076551,62.76,77772.86,0.0,-0.01418,0.0,5.44162]
[1776436081586,62.78,77766.32,0.0,-0.01423,0.0,5.45757]
[1776436084626,62.78,77742.75,0.0,-0.01432,0.0,5.48739]
[1776436090041,62.79,77735.16,0.0,-0.01436,0.0,5.49946]
[1776436095689,62.8,77735.27,0.0,-0.01437,0.0,5.50218]
[1776436100725,62.8,77742.57,0.0,-0.01435,0.0,5.4958]
[1776436105759,62.81,77718.69,0.0,-0.01445,0.0,5.52687]
[1776436110182,62.81,77695.75,0.0,-0.01454,0.0,5.55616]
[1776436113531,62.82,77695.7,0.0,-0.01454,0.0,5.55621]
[1776436113596,62.82,77694.32,0.0,-0.01455,0.0,5.55825]
[1776436114825,62.82,77670.26,0.0,-0.01464,0.0,5.5878]
[1776436119813,62.82,77659.73,0.0,-0.01469,0.0,5.60224]
[1776436120270,62.82,77660.04,0.0,-0.01469,0.0,5.60215]
[1776436124896,62.83,77634.9,0.0,-0.01479,0.0,5.6342]
[1776436130334,62.83,77620.95,0.0,-0.01485,0.0,5.65241]
[1776436135975,62.83,77617.04,0.0,-0.01487,0.0,5.65843]
[1776436141009,62.83,77601.65,0.0,-0.01493,0.0,5.6782]
[1776436146043,62.84,77604.3,0.0,-0.01493,0.0,5.67574]
[1776436150474,62.84,77562.42,0.0,-0.0151,0.0,5.7281]
[1776436156118,62.84,77564.12,0.0,-0.01509,0.0,5.72648]
[1776436158428,62.84,77566.67,0.0,-0.01508,0.0,5.7234]
[1776436158550,62.84,77559.43,0.0,-0.01511,0.0,5.73244]
[1776436164203,62.84,77544.39,0.0,-0.01518,0.0,5.75263]
[1776436166194,62.84,77512.08,0.0,-0.01531,0.0,5.7934]
[1776436166834,62.84,77512.08,0.0,-0.01531,0.0,5.7934]
[1776436167228,62.84,77510.43,0.0,-0.01532,0.0,5.79583]
[1776436171265,62.85,77531.69,0.0,-0.01523,0.0,5.76984]
[1776436176285,62.85,77509.47,0.0,-0.01533,0.0,5.79942]
[1776436181337,62.86,77490.67,0.0,-0.01541,0.0,5.82432]
[1776436186369,62.86,77477.83,0.0,-0.01547,0.0,5.84211]
[1776436191404,62.86,77475.3,0.0,-0.01548,0.0,5.84653]
[1776436196439,62.87,77480.6,0.0,-0.01546,0.0,5.84112]
[1776436201473,62.87,77502.49,0.0,-0.01538,0.0,5.815]
[1776436204501,62.87,77529.45,0.0,-0.01527,0.0,5.78133]
[1776436209537,62.87,77527.24,0.0,-0.01528,0.0,5.78443]
[1776436214567,62.87,77541.93,0.0,-0.01522,0.0,5.7665]
[1776436219605,62.87,77560.4,0.0,-0.01515,0.0,5.7439]
[1776436224641,62.87,77550.75,0.0,-0.01519,0.0,5.75634]
[1776436229673,62.87,77563.85,0.0,-0.01513,0.0,5.74023]
[1776436234712,62.87,77558.29,0.0,-0.01515,0.0,5.74653]
[1776436239744,62.87,77571.12,0.0,-0.0151,0.0,5.73087]
[1776436244779,62.88,77568.27,0.0,-0.01512,0.0,5.73467]
[1776436249824,62.88,77562.87,0.0,-0.01514,0.0,5.7416]
[1776436254849,62.88,77568.12,0.0,-0.01512,0.0,5.73533]
[1776436259889,62.88,77570.14,0.0,-0.01511,0.0,5.73315]
[1776436262070,62.88,77586.51,0.0,-0.01504,0.0,5.71296]
[1776436262189,62.88,77600.31,0.0,-0.01499,0.0,5.69592]
[1776436264922,62.88,77625.56,0.0,-0.01489,0.0,5.66522]
[1776436268725,62.88,77638.44,0.0,-0.01484,0.0,5.6498]
[1776436268763,62.88,77639.29,0.0,-0.01484,0.0,5.64918]
[1776436273985,62.88,77655.8,0.0,-0.01478,0.0,5.63009]
[1776436277007,62.88,77678.63,0.0,-0.01469,0.0,5.60302]
[1776436281427,62.89,77676.61,0.0,-0.0147,0.0,5.60634]
[1776436281453,62.89,77675.19,0.0,-0.01471,0.0,5.60836]
[1776436287093,62.89,77675.5,0.0,-0.01471,0.0,5.60988]
[1776436289263,62.89,77675.52,0.0,-0.01471,0.0,5.61013]
[1776436289364,62.89,77669.86,0.0,-0.01473,0.0,5.61757]
[1776436295150,62.9,77646.75,0.0,-0.01483,0.0,5.64626]
[1776436300197,62.9,77651.24,0.0,-0.01481,0.0,5.64182]
[1776436303207,62.9,77625.62,0.0,-0.01492,0.0,5.67387]
[1776436308243,62.9,77622.61,0.0,-0.01493,0.0,5.67837]
[1776436313279,62.91,77637.12,0.0,-0.01488,0.0,5.66136]
[1776436315179,62.91,77650.81,0.0,-0.01482,0.0,5.64477]
[1776436315364,62.91,77653.09,0.0,-0.01481,0.0,5.64217]
[1776436317321,62.91,77675.19,0.0,-0.01473,0.0,5.61607]
[1776436319327,62.91,77650.8,0.0,-0.01483,0.0,5.64634]
[1776436321644,62.91,77650.02,0.0,-0.01483,0.0,5.64751]
[1776436321662,62.91,77652.88,0.0,-0.01482,0.0,5.64421]
[1776436327384,62.91,77654.15,0.0,-0.01482,0.0,5.64393]
[1776436332418,62.92,77662.89,0.0,-0.01479,0.0,5.63433]
[1776436337452,62.92,77682.74,0.0,-0.01471,0.0,5.61139]
[1776436342486,62.92,77693.19,0.0,-0.01468,0.0,5.60009]
[1776436347532,62.93,77696.2,0.0,-0.01467,0.0,5.59793]
[1776436352567,62.93,77688.51,0.0,-0.0147,0.0,5.60792]
[1776436357602,62.93,77667.5,0.0,-0.01479,0.0,5.63476]
[1776436362640,62.94,77663.73,0.0,-0.01481,0.0,5.64046]
[1776436367675,62.94,77660.14,0.0,-0.01482,0.0,5.64591]
[1776436372709,62.94,77673.76,0.0,-0.01477,0.0,5.63034]
[1776436377742,62.95,77684.41,0.0,-0.01474,0.0,5.61861]
[1776436382779,62.95,77681.97,0.0,-0.01475,0.0,5.62284]
[1776436387813,62.95,77680.39,0.0,-0.01476,0.0,5.62599]
[1776436390841,62.95,77643.68,0.0,-0.01491,0.0,5.67156]
[1776436395143,62.95,77656.62,0.0,-0.01486,0.0,5.6564]
[1776436395869,62.95,77658.52,0.0,-0.01485,0.0,5.65407]
[1776436396878,62.96,77686.23,0.0,-0.01474,0.0,5.62043]
[1776436401445,62.96,77685.43,0.0,-0.01475,0.0,5.62283]
[1776436401913,62.96,77685.55,0.0,-0.01475,0.0,5.62294]
[1776436403913,62.96,77685.41,0.0,-0.01475,0.0,5.62374]
[1776436404019,62.96,77671.01,0.0,-0.01481,0.0,5.64156]
[1776436409972,62.97,77677.79,0.0,-0.01479,0.0,5.63466]
[1776436410120,62.97,77677.79,0.0,-0.01479,0.0,5.63466]
[1776436410980,62.97,77672.63,0.0,-0.01481,0.0,5.64118]
[1776436416015,62.97,77670.62,0.0,-0.01482,0.0,5.6439]
[1776436419065,62.97,77672.95,0.0,-0.01481,0.0,5.64148]
[1776436420060,62.97,77694.81,0.0,-0.01472,0.0,5.61506]
[1776436421059,62.97,77722.62,0.0,-0.01461,0.0,5.58157]
[1776436426100,62.98,77738.18,0.0,-0.01456,0.0,5.56484]
[1776436426581,62.98,77738.18,0.0,-0.01456,0.0,5.56484]
[1776436427101,62.98,77740.63,0.0,-0.01455,0.0,5.56223]
[1776436432578,62.98,77753.62,0.0,-0.01451,0.0,5.54844]
[1776436438180,62.99,77757.94,0.0,-0.0145,0.0,5.54553]
[1776436443213,62.99,77737.83,0.0,-0.01458,0.0,5.57159]
[1776436448248,63.0,77734.3,0.0,-0.0146,0.0,5.57753]
[1776436453726,63.0,77732.16,0.0,-0.01461,0.0,5.5817]
[1776436456311,63.0,77759.4,0.0,-0.01451,0.0,5.54987]
[1776436461342,63.01,77764.79,0.0,-0.0145,0.0,5.54527]
[1776436466390,63.02,77784.6,0.0,-0.01444,0.0,5.52702]
[1776436471412,63.05,77788.58,0.0,-0.01446,0.0,5.53416]
[1776436476450,63.07,77791.66,0.0,-0.01446,0.0,5.536]
[1776436479933,63.08,77794.85,0.0,-0.01446,0.0,5.53654]
[1776436480037,63.08,77795.84,0.0,-0.01446,0.0,5.53574]
[1776436481493,63.08,77818.96,0.0,-0.01437,0.0,5.50845]
[1776436487040,63.09,77819.59,0.0,-0.01438,0.0,5.50988]
[1776436487141,63.09,77819.58,0.0,-0.01438,0.0,5.51033]
[1776436492034,63.11,77816.9,0.0,-0.01442,0.0,5.52292]
[1776436492577,63.12,77799.58,0.0,-0.0145,0.0,5.54777]
[1776436497614,63.15,77805.6,0.0,-0.01451,0.0,5.55258]
[1776436500841,63.17,77821.57,0.0,-0.01447,0.0,5.54073]
[1776436500903,63.17,77822.66,0.0,-0.01447,0.0,5.5398]
[1776436505232,63.18,77818.6,0.0,-0.0145,0.0,5.54913]
[1776436505672,63.2,77815.67,0.0,-0.01453,0.0,5.55971]
[1776436506679,63.21,77779.97,0.0,-0.01468,0.0,5.60612]
[1776436511716,63.21,77757.73,0.0,-0.01477,0.0,5.63403]
[1776436514180,63.21,77732.78,0.0,-0.01487,0.0,5.66515]
[1776436515832,63.21,77732.79,0.0,-0.01487,0.0,5.66514]
[1776436515933,63.21,77746.63,0.0,-0.01481,0.0,5.64859]
[1776436521784,63.22,77736.19,0.0,-0.01486,0.0,5.66201]
[1776436526823,63.22,77716.67,0.0,-0.01494,0.0,5.68658]
[1776436528843,63.22,77740.22,0.0,-0.01484,0.0,5.65821]
[1776436533875,63.22,77741.89,0.0,-0.01484,0.0,5.65635]
[1776436538909,63.22,77741.82,0.0,-0.01484,0.0,5.65714]
[1776436543947,63.23,77753.25,0.0,-0.0148,0.0,5.64582]
[1776436548979,63.23,77749.91,0.0,-0.01482,0.0,5.65077]
[1776436554022,63.24,77735.92,0.0,-0.01489,0.0,5.67154]
[1776436559052,63.24,77738.95,0.0,-0.01488,0.0,5.6687]
[1776436564087,63.24,77720.03,0.0,-0.01495,0.0,5.6924]
[1776436568899,63.25,77726.27,0.0,-0.01493,0.0,5.68516]
[1776436569121,63.25,77740.69,0.0,-0.01487,0.0,5.66767]
[1776436571136,63.25,77769.96,0.0,-0.01476,0.0,5.63239]
[1776436576174,63.25,77786.07,0.0,-0.0147,0.0,5.614]
[1776436576312,63.25,77786.07,0.0,-0.0147,0.0,5.614]
[1776436577181,63.25,77785.35,0.0,-0.0147,0.0,5.61511]
[1776436578529,63.25,77789.77,0.0,-0.01469,0.0,5.61]
[1776436579200,63.25,77794.71,0.0,-0.01467,0.0,5.60428]
[1776436584230,63.26,77800.8,0.0,-0.01466,0.0,5.60051]
[1776436585299,63.26,77800.8,0.0,-0.01466,0.0,5.60051]
[1776436586244,63.26,77803.81,0.0,-0.01465,0.0,5.59741]
[1776436591279,63.28,77821.02,0.0,-0.01461,0.0,5.58517]
[1776436596313,63.32,77818.73,0.0,-0.01466,0.0,5.60155]
[1776436601349,63.36,77825.94,0.0,-0.01467,0.0,5.60795]
[1776436606389,63.36,77823.33,0.0,-0.01469,0.0,5.61415]
[1776436611422,63.37,77824.29,0.0,-0.01469,0.0,5.61415]
[1776436616456,63.37,77832.08,0.0,-0.01467,0.0,5.60591]
[1776436621512,63.37,77840.73,0.0,-0.01464,0.0,5.59698]
[1776436626538,63.38,77846.4,0.0,-0.01463,0.0,5.59405]
[1776436631587,63.39,77841.9,0.0,-0.01465,0.0,5.60065]
[1776436634065,63.39,77868.26,0.0,-0.01455,0.0,5.56952]
[1776436636606,63.39,77872.23,0.0,-0.01453,0.0,5.56506]
[1776436636626,63.41,77872.92,0.0,-0.01456,0.0,5.57405]
[1776436640646,63.43,77897.48,0.0,-0.01448,0.0,5.54893]
[1776436642966,63.43,77897.14,0.0,-0.01449,0.0,5.55272]
[1776436643025,63.44,77898.68,0.0,-0.01449,0.0,5.55418]
[1776436648705,63.45,77893.26,0.0,-0.01453,0.0,5.56551]
[1776436654210,63.46,77889.1,0.0,-0.01455,0.0,5.57125]
[1776436657768,63.47,77862.24,0.0,-0.01467,0.0,5.60996]
[1776436662801,63.48,77854.26,0.0,-0.01471,0.0,5.62069]
[1776436667836,63.48,77831.76,0.0,-0.0148,0.0,5.64885]
[1776436672873,63.48,77839.18,0.0,-0.01477,0.0,5.64062]
[1776436677907,63.48,77842.03,0.0,-0.01476,0.0,5.63803]
[1776436682944,63.49,77846.69,0.0,-0.01475,0.0,5.63487]
[1776436684955,63.5,77869.02,0.0,-0.01467,0.0,5.61034]
[1776436689992,63.5,77882.09,0.0,-0.01463,0.0,5.59803]
[1776436695033,63.51,77875.12,0.0,-0.01467,0.0,5.60979]
[1776436695847,63.51,77875.12,0.0,-0.01467,0.0,5.60979]
[1776436696034,63.51,77873.57,0.0,-0.01467,0.0,5.61166]
[1776436701072,63.55,77860.5,0.0,-0.01476,0.0,5.64003]
[1776436701745,63.55,77860.5,0.0,-0.01476,0.0,5.64003]
[1776436702078,63.55,77859.96,0.0,-0.01477,0.0,5.64142]
[1776436707138,63.56,77858.64,0.0,-0.01478,0.0,5.64666]
[1776436709159,63.56,77880.96,0.0,-0.0147,0.0,5.62124]
[1776436714186,63.64,77890.94,0.0,-0.01476,0.0,5.63949]
[1776436719334,63.65,77889.84,0.0,-0.01477,0.0,5.64373]
[1776436719349,63.65,77900.6,0.0,-0.01473,0.0,5.6315]
[1776436725269,63.66,77902.85,0.0,-0.01473,0.0,5.63231]
[1776436728289,63.66,77872.63,0.0,-0.01486,0.0,5.67096]
[1776436730913,63.67,77891.24,0.0,-0.01479,0.0,5.64983]
[1776436731412,63.67,77880.49,0.0,-0.01483,0.0,5.66352]
[1776436737351,63.68,77878.43,0.0,-0.01485,0.0,5.67013]
[1776436742400,63.68,77878.25,0.0,-0.01486,0.0,5.67303]
[1776436744140,63.69,77864.9,0.0,-0.01492,0.0,5.69052]
[1776436744402,63.69,77850.7,0.0,-0.01497,0.0,5.70776]
[1776436746416,63.69,77826.4,0.0,-0.01507,0.0,5.73918]
[1776436751453,63.7,77832.41,0.0,-0.01506,0.0,5.7346]
[1776436752523,63.7,77833.02,0.0,-0.01506,0.0,5.73441]
[1776436753467,63.7,77832.47,0.0,-0.01506,0.0,5.73564]
[1776436758505,63.71,77845.59,0.0,-0.01502,0.0,5.72247]
[1776436763494,63.71,77857.07,0.0,-0.01498,0.0,5.71086]
[1776436763571,63.72,77874.44,0.0,-0.01491,0.0,5.69038]
[1776436768571,63.74,77889.19,0.0,-0.01488,0.0,5.6815]
[1776436769742,63.74,77889.19,0.0,-0.01488,0.0,5.6815]
[1776436769991,63.74,77896.8,0.0,-0.01486,0.0,5.67294]
[1776436775110,63.79,77904.26,0.0,-0.01489,0.0,5.68405]
[1776436780656,63.88,77901.97,0.0,-0.01501,0.0,5.7229]
[1776436785694,63.94,77886.29,0.0,-0.01514,0.0,5.76415]
[1776436790729,64.0,77894.59,0.0,-0.01518,0.0,5.77771]
[1776436795763,64.05,77911.7,0.0,-0.01517,0.0,5.77517]
[1776436800799,64.05,77918.41,0.0,-0.01515,0.0,5.76932]
[1776436805834,64.06,77925.96,0.0,-0.01512,0.0,5.76295]
[1776436806685,64.06,77925.96,0.0,-0.01512,0.0,5.76295]
[1776436806853,64.06,77924.86,0.0,-0.01513,0.0,5.76429]
[1776436811887,64.08,77916.46,0.0,-0.01518,0.0,5.78142]
[1776436815165,64.08,77914.15,0.0,-0.0152,0.0,5.78512]
[1776436815267,64.08,77912.14,0.0,-0.01521,0.0,5.78845]
[1776436816654,64.08,77912.18,0.0,-0.01521,0.0,5.7884]
[1776436816923,64.08,77914.49,0.0,-0.0152,0.0,5.78602]
[1776436818938,64.1,77946.17,0.0,-0.0151,0.0,5.75593]
[1776436824177,64.14,77953.51,0.0,-0.01512,0.0,5.76182]
[1776436824234,64.15,77963.45,0.0,-0.01509,0.0,5.75443]
[1776436830024,64.17,77964.51,0.0,-0.01511,0.0,5.76038]
[1776436835549,64.2,77964.03,0.0,-0.01514,0.0,5.77122]
[1776436841093,64.22,77954.42,0.0,-0.01521,0.0,5.79302]
[1776436846165,64.23,77947.71,0.0,-0.01524,0.0,5.80324]
[1776436851187,64.25,77934.6,0.0,-0.01532,0.0,5.82739]
[1776436856212,64.28,77939.39,0.0,-0.01534,0.0,5.83441]
[1776436861250,64.28,77939.94,0.0,-0.01534,0.0,5.83537]
[1776436866286,64.29,77956.59,0.0,-0.01528,0.0,5.81675]
[1776436871319,64.29,77956.66,0.0,-0.01529,0.0,5.8185]
[1776436876355,64.3,77948.35,0.0,-0.01533,0.0,5.83043]
[1776436881390,64.3,77963.15,0.0,-0.01527,0.0,5.8141]
[1776436886431,64.31,77969.96,0.0,-0.01525,0.0,5.80766]
[1776436891462,64.31,77965.85,0.0,-0.01527,0.0,5.81375]
[1776436896496,64.32,77969.36,0.0,-0.01526,0.0,5.8113]
[1776436901593,64.32,77969.37,0.0,-0.01527,0.0,5.81314]
[1776436902339,64.32,77969.37,0.0,-0.01527,0.0,5.81314]
[1776436902550,64.32,77970.97,0.0,-0.01526,0.0,5.81156]
[1776436906571,64.33,77993.82,0.0,-0.01518,0.0,5.7857]
[1776436908678,64.33,77994.46,0.0,-0.01518,0.0,5.78534]
[1776436909589,64.33,77994.98,0.0,-0.01518,0.0,5.78554]
[1776436914623,64.33,77995.73,0.0,-0.01518,0.0,5.7867]
[1776436919659,64.34,78002.85,0.0,-0.01516,0.0,5.78014]
[1776436924719,64.35,78000.06,0.0,-0.01518,0.0,5.78563]
[1776436929775,64.35,78005.52,0.0,-0.01516,0.0,5.78026]
[1776436933608,64.35,78011.12,0.0,-0.01514,0.0,5.77517]
[1776436933813,64.35,78008.29,0.0,-0.01516,0.0,5.77903]
[1776436938847,64.36,78015.85,0.0,-0.01513,0.0,5.77248]
[1776436941895,64.36,78040.91,0.0,-0.01504,0.0,5.74264]
[1776436947678,64.37,78044.64,0.0,-0.01503,0.0,5.73962]
[1776436947756,64.37,78043.98,0.0,-0.01503,0.0,5.74091]
[1776436952973,64.37,78043.58,0.0,-0.01503,0.0,5.74071]
[1776436958008,64.37,78035.62,0.0,-0.01507,0.0,5.75187]
[1776436963042,64.38,78025.65,0.0,-0.01511,0.0,5.76619]
[1776436968094,64.38,78037.13,0.0,-0.01508,0.0,5.7546]
[1776436973129,64.39,78047.84,0.0,-0.01504,0.0,5.74406]
[1776436978165,64.39,78050.43,0.0,-0.01504,0.0,5.74241]
[1776436979798,64.39,78050.43,0.0,-0.01504,0.0,5.74241]
[1776436979810,64.39,78050.82,0.0,-0.01503,0.0,5.74196]
[1776436985231,64.39,78066.79,0.0,-0.01497,0.0,5.72293]
[1776436987093,64.39,78082.21,0.0,-0.01491,0.0,5.70448]
[1776436987235,64.39,78082.08,0.0,-0.01491,0.0,5.7047]
[1776436992269,64.39,78085.33,0.0,-0.0149,0.0,5.70122]
[1776436997306,64.39,78083.75,0.0,-0.01491,0.0,5.70353]
[1776437002339,64.4,78091.65,0.0,-0.01488,0.0,5.69453]
[1776437007378,64.4,78091.11,0.0,-0.01488,0.0,5.69568]
[1776437012413,64.4,78070.42,0.0,-0.01496,0.0,5.72008]
[1776437015764,64.4,78076.16,0.0,-0.01494,0.0,5.71331]
[1776437015868,64.4,78056.25,0.0,-0.01502,0.0,5.73731]
[1776437017503,64.4,78025.93,0.0,-0.01514,0.0,5.7739]
[1776437018520,64.4,77987.11,0.0,-0.01529,0.0,5.82159]
[1776437021547,64.4,77962.67,0.0,-0.01539,0.0,5.85284]
[1776437023554,64.41,77933.34,0.0,-0.01551,0.0,5.88935]
[1776437028588,64.41,77915.8,0.0,-0.01559,0.0,5.9121]
[1776437029681,64.41,77915.8,0.0,-0.01559,0.0,5.9121]
[1776437029908,64.41,77921.6,0.0,-0.01556,0.0,5.90531]
[1776437033934,64.41,77913.15,0.0,-0.0156,0.0,5.91612]
[1776437034637,64.41,77909.59,0.0,-0.01561,0.0,5.92069]
[1776437035645,64.41,77872.79,0.0,-0.01576,0.0,5.96663]
[1776437040687,64.41,77892.94,0.0,-0.01568,0.0,5.94214]
[1776437041777,64.41,77892.94,0.0,-0.01568,0.0,5.94214]
[1776437041912,64.41,77907.78,0.0,-0.01562,0.0,5.92407]
[1776437047735,64.42,77926.14,0.0,-0.01555,0.0,5.90227]
[1776437052780,64.42,77918.92,0.0,-0.01559,0.0,5.91237]
[1776437054784,64.42,77890.58,0.0,-0.0157,0.0,5.9477]
[1776437059818,64.42,77901.43,0.0,-0.01566,0.0,5.93488]
[1776437064855,64.42,77895.38,0.0,-0.01569,0.0,5.94308]
[1776437069890,64.42,77909.76,0.0,-0.01563,0.0,5.92596]
[1776437074928,64.43,77923.74,0.0,-0.01557,0.0,5.90863]
[1776437075585,64.43,77923.74,0.0,-0.01557,0.0,5.90863]
[1776437075948,64.43,77923.61,0.0,-0.01558,0.0,5.90898]
[1776437076942,64.43,77948.82,0.0,-0.01547,0.0,5.87816]
[1776437079962,64.43,77976.05,0.0,-0.01537,0.0,5.8456]
[1776437083020,64.43,77989.81,0.0,-0.01532,0.0,5.82943]
[1776437083990,64.43,77991.58,0.0,-0.01531,0.0,5.82795]
[1776437084883,64.43,77991.58,0.0,-0.01531,0.0,5.82795]
[1776437084999,64.43,77985.83,0.0,-0.01533,0.0,5.83529]
[1776437090033,64.44,78000.87,0.0,-0.01528,0.0,5.81852]
[1776437091651,64.44,77997.69,0.0,-0.01529,0.0,5.82274]
[1776437092046,64.44,77992.45,0.0,-0.01532,0.0,5.82979]
[1776437097574,64.44,78015.24,0.0,-0.01523,0.0,5.80381]
[1776437103132,64.45,78030.66,0.0,-0.01518,0.0,5.7875]
[1776437108167,64.45,78011.04,0.0,-0.01526,0.0,5.81313]
[1776437111185,64.46,78034.27,0.0,-0.01517,0.0,5.78612]
[1776437116234,64.46,78032.04,0.0,-0.01519,0.0,5.79043]
[1776437118320,64.46,78018.06,0.0,-0.01524,0.0,5.80779]
[1776437118387,64.46,77998.49,0.0,-0.01532,0.0,5.83159]
[1776437124286,64.47,77992.37,0.0,-0.01535,0.0,5.84158]
[1776437125965,64.47,77992.37,0.0,-0.01535,0.0,5.84158]
[1776437126031,64.47,78010.76,0.0,-0.01528,0.0,5.81948]
[1776437131339,64.47,78011.86,0.0,-0.01528,0.0,5.81941]
[1776437136373,64.48,78009.77,0.0,-0.01529,0.0,5.82366]
[1776437141409,64.48,77983.34,0.0,-0.0154,0.0,5.85747]
[1776437146479,64.49,77962.5,0.0,-0.01549,0.0,5.88409]
[1776437151487,64.49,77951.58,0.0,-0.01554,0.0,5.89859]
[1776437154507,64.49,77927.4,0.0,-0.01564,0.0,5.92896]
[1776437159542,64.49,77922.1,0.0,-0.01566,0.0,5.93617]
[1776437164577,64.49,77922.45,0.0,-0.01566,0.0,5.93637]
[1776437169612,64.49,77927.39,0.0,-0.01564,0.0,5.93112]
[1776437173511,64.5,77920.22,0.0,-0.01567,0.0,5.94027]
[1776437173645,64.5,77908.64,0.0,-0.01572,0.0,5.95474]
[1776437175660,64.5,77884.76,0.0,-0.01582,0.0,5.98461]
[1776437180713,64.5,77886.81,0.0,-0.01581,0.0,5.98222]
[1776437181706,64.5,77860.21,0.0,-0.01592,0.0,6.01545]
[1776437184731,64.5,77835.4,0.0,-0.01602,0.0,6.04648]
[1776437186741,64.5,77804.15,0.0,-0.01615,0.0,6.08568]
[1776437189773,64.5,77830.67,0.0,-0.01604,0.0,6.05184]
[1776437191780,64.5,77859.47,0.0,-0.01592,0.0,6.01489]
[1776437192998,64.5,77859.47,0.0,-0.01592,0.0,6.01489]
[1776437193158,64.5,77871.11,0.0,-0.01587,0.0,6.00031]
[1776437198828,64.5,77850.24,0.0,-0.01595,0.0,6.02639]
[1776437203868,64.5,77846.04,0.0,-0.01597,0.0,6.03156]
[1776437207960,64.49,77853.25,0.0,-0.01594,0.0,6.02245]
[1776437207991,64.49,77888.1,0.0,-0.0158,0.0,5.97897]
[1776437213960,64.5,77897.11,0.0,-0.01576,0.0,5.96806]
[1776437215467,64.5,77893.26,0.0,-0.01578,0.0,5.97292]
[1776437215966,64.5,77894.81,0.0,-0.01577,0.0,5.97106]
[1776437221001,64.5,77884.47,0.0,-0.01582,0.0,5.98417]
[1776437226043,64.5,77898.4,0.0,-0.01576,0.0,5.96718]
[1776437231080,64.5,77878.84,0.0,-0.01584,0.0,5.99183]
[1776437236124,64.5,77882.89,0.0,-0.01583,0.0,5.98695]
[1776437241161,64.5,77894.58,0.0,-0.01578,0.0,5.97242]
[1776437246198,64.5,77882.04,0.0,-0.01583,0.0,5.98834]
[1776437251228,64.5,77897.31,0.0,-0.01577,0.0,5.96881]
[1776437256271,64.5,77898.28,0.0,-0.01576,0.0,5.96792]
[1776437261299,64.5,77909.4,0.0,-0.01572,0.0,5.9546]
[1776437266346,64.5,77902.55,0.0,-0.01575,0.0,5.96355]
[1776437271382,64.5,77897.51,0.0,-0.01577,0.0,5.97022]
[1776437276417,64.5,77891.96,0.0,-0.01579,0.0,5.9774]
[1776437281456,64.51,77888.89,0.0,-0.01581,0.0,5.98152]
[1776437286492,64.51,77889.8,0.0,-0.0158,0.0,5.98063]
[1776437291525,64.51,77893.61,0.0,-0.01579,0.0,5.97617]
[1776437295576,64.51,77918.09,0.0,-0.01569,0.0,5.94602]
[1776437297571,64.51,77944.35,0.0,-0.01559,0.0,5.91367]
[1776437302624,64.51,77945.2,0.0,-0.01558,0.0,5.91267]
[1776437307650,64.51,77951.55,0.0,-0.01556,0.0,5.90614]
[1776437312686,64.51,77947.09,0.0,-0.01558,0.0,5.91173]
[1776437317719,64.52,77954.68,0.0,-0.01555,0.0,5.90331]
[1776437322754,64.52,77948.32,0.0,-0.01558,0.0,5.91206]
[1776437327790,64.52,77942.04,0.0,-0.01561,0.0,5.92057]
[1776437332825,64.52,77937.26,0.0,-0.01563,0.0,5.92723]
[1776437337861,64.52,77932.95,0.0,-0.01565,0.0,5.9333]
[1776437342895,64.53,77934.14,0.0,-0.01565,0.0,5.93249]
[1776437347934,64.53,77952.4,0.0,-0.01558,0.0,5.91073]
[1776437352967,64.53,77939.24,0.0,-0.01563,0.0,5.92782]
[1776437358001,64.53,77934.08,0.0,-0.01565,0.0,5.9349]
[1776437360110,64.53,77926.66,0.0,-0.01568,0.0,5.9442]
[1776437360146,64.53,77951.22,0.0,-0.01559,0.0,5.91402]
[1776437366060,64.53,77960.44,0.0,-0.01555,0.0,5.90378]
[1776437366479,64.53,77960.44,0.0,-0.01555,0.0,5.90378]
[1776437367066,64.53,77960.37,0.0,-0.01555,0.0,5.90405]
[1776437372103,64.54,77963.65,0.0,-0.01554,0.0,5.90016]
[1776437377136,64.54,77968.16,0.0,-0.01553,0.0,5.89559]
[1776437382172,64.54,77973.75,0.0,-0.01551,0.0,5.88977]
[1776437387206,64.54,77968.77,0.0,-0.01553,0.0,5.89688]
[1776437392241,64.56,77968.3,0.0,-0.01556,0.0,5.90547]
[1776437396713,64.57,77959.56,0.0,-0.01559,0.0,5.91676]
[1776437397291,64.57,77964.08,0.0,-0.01557,0.0,5.9112]
[1776437398297,64.57,77987.3,0.0,-0.01549,0.0,5.88455]
[1776437403333,64.57,77975.43,0.0,-0.01554,0.0,5.90019]
[1776437408371,64.58,77968.12,0.0,-0.01557,0.0,5.91015]
[1776437409528,64.58,77963.52,0.0,-0.01559,0.0,5.91598]
[1776437410390,64.58,77969.78,0.0,-0.01557,0.0,5.90988]
[1776437415420,64.59,77975.73,0.0,-0.01555,0.0,5.905]
[1776437420456,64.59,77954.53,0.0,-0.01564,0.0,5.93193]
[1776437425489,64.59,77946.4,0.0,-0.01568,0.0,5.94259]
[1776437428522,64.59,77923.04,0.0,-0.01577,0.0,5.97182]
[1776437432541,64.59,77943.4,0.0,-0.01569,0.0,5.94614]
[1776437440094,64.59,77954.49,0.0,-0.01565,0.0,5.93321]
[1776437443615,64.6,77976.34,0.0,-0.01557,0.0,5.91015]
[1776437448653,64.61,77977.97,0.0,-0.01557,0.0,5.90901]
[1776437453701,64.61,77965.32,0.0,-0.01563,0.0,5.92799]
[1776437458723,64.62,77968.31,0.0,-0.01562,0.0,5.92505]
[1776437463762,64.62,77968.44,0.0,-0.01562,0.0,5.9256]
[1776437468794,64.62,77981.8,0.0,-0.01557,0.0,5.90997]
[1776437473836,64.62,77991.79,0.0,-0.01553,0.0,5.89859]
[1776437478883,64.62,77996.54,0.0,-0.01551,0.0,5.89372]
[1776437481585,64.62,77999.54,0.0,-0.0155,0.0,5.89045]
[1776437481905,64.62,78002.41,0.0,-0.01549,0.0,5.88693]
[1776437482922,64.63,77969.48,0.0,-0.01562,0.0,5.92756]
[1776437487951,64.63,77957.62,0.0,-0.01568,0.0,5.94386]
[1776437492988,64.63,77949.45,0.0,-0.01571,0.0,5.95367]
[1776437495755,64.63,77938.32,0.0,-0.01576,0.0,5.96772]
[1776437496011,64.63,77939.59,0.0,-0.01575,0.0,5.96621]
[1776437501044,64.63,77940.3,0.0,-0.01575,0.0,5.96568]
[1776437506080,64.64,77957.87,0.0,-0.01568,0.0,5.94516]
[1776437511114,64.64,77961.38,0.0,-0.01567,0.0,5.94136]
[1776437515142,64.64,77995.71,0.0,-0.01554,0.0,5.90063]
[1776437520683,64.64,78007.11,0.0,-0.01549,0.0,5.88763]
[1776437523452,64.64,78010.66,0.0,-0.01548,0.0,5.8837]
[1776437523499,64.64,78031.9,0.0,-0.0154,0.0,5.85798]
[1776437527239,64.65,78056.53,0.0,-0.01531,0.0,5.83139]
[1776437529614,64.65,78058.2,0.0,-0.0153,0.0,5.82967]
[1776437529647,64.65,78062.76,0.0,-0.01529,0.0,5.82444]
[1776437535292,64.66,78060.0,0.0,-0.0153,0.0,5.82967]
[1776437540329,64.66,78063.39,0.0,-0.0153,0.0,5.82707]
[1776437545364,64.67,78067.78,0.0,-0.01528,0.0,5.82335]
[1776437550400,64.67,78071.27,0.0,-0.01527,0.0,5.82074]
[1776437555434,64.68,78080.4,0.0,-0.01524,0.0,5.8105]
[1776437560469,64.68,78086.69,0.0,-0.01522,0.0,5.80462]
[1776437565506,64.68,78075.26,0.0,-0.01527,0.0,5.82018]
[1776437569537,64.69,78051.46,0.0,-0.01537,0.0,5.85029]
[1776437574569,64.69,78055.68,0.0,-0.01536,0.0,5.84659]
[1776437579605,64.69,78067.02,0.0,-0.01532,0.0,5.83423]
[1776437584640,64.7,78081.15,0.0,-0.01527,0.0,5.81867]
[1776437589685,64.7,78087.18,0.0,-0.01525,0.0,5.81301]
[1776437591753,64.7,78077.31,0.0,-0.01529,0.0,5.8253]
[1776437591834,64.7,78068.28,0.0,-0.01532,0.0,5.83657]
[1776437592752,64.71,78044.37,0.0,-0.01542,0.0,5.86619]
[1776437597785,64.71,78028.06,0.0,-0.01549,0.0,5.8869]
[1776437597899,64.71,78028.06,0.0,-0.01549,0.0,5.8869]
[1776437598796,64.71,78028.64,0.0,-0.01549,0.0,5.8864]
[1776437603835,64.71,78031.04,0.0,-0.01548,0.0,5.88449]
[1776437607877,64.71,78007.91,0.0,-0.01557,0.0,5.9136]
[1776437609890,64.71,77983.91,0.0,-0.01567,0.0,5.94339]
[1776437614925,64.71,77970.19,0.0,-0.01572,0.0,5.95994]
[1776437619960,64.72,77975.15,0.0,-0.01571,0.0,5.9542]
[1776437622987,64.72,77951.68,0.0,-0.0158,0.0,5.98344]
[1776437628027,64.72,77945.54,0.0,-0.01583,0.0,5.99117]
[1776437633067,64.72,77936.27,0.0,-0.01586,0.0,6.00269]
[1776437638103,64.72,77933.63,0.0,-0.01588,0.0,6.00594]
[1776437643159,64.72,77929.86,0.0,-0.01589,0.0,6.01043]
[1776437644551,64.72,77929.86,0.0,-0.01589,0.0,6.01043]
[1776437644585,64.72,77899.57,0.0,-0.01601,0.0,6.04817]
[1776437646176,64.72,77871.68,0.0,-0.01613,0.0,6.08305]
[1776437651013,64.71,77873.95,0.0,-0.01612,0.0,6.07968]
[1776437651651,64.71,77868.12,0.0,-0.01614,0.0,6.0867]
[1776437657248,64.71,77856.24,0.0,-0.01619,0.0,6.1008]
[1776437662294,64.71,77851.01,0.0,-0.01621,0.0,6.10648]
[1776437667330,64.71,77848.01,0.0,-0.01621,0.0,6.10912]
[1776437672358,64.7,77857.44,0.0,-0.01617,0.0,6.09546]
[1776437677394,64.7,77860.44,0.0,-0.01616,0.0,6.091]
[1776437682429,64.7,77865.47,0.0,-0.01613,0.0,6.08389]
[1776437688472,64.7,77856.82,0.0,-0.01617,0.0,6.09364]
[1776437693506,64.7,77866.95,0.0,-0.01612,0.0,6.08015]
[1776437698541,64.69,77865.01,0.0,-0.01613,0.0,6.08188]
[1776437703832,64.69,77859.57,0.0,-0.01615,0.0,6.08812]
[1776437703958,64.69,77880.31,0.0,-0.01606,0.0,6.0621]
[1776437705591,64.69,77905.95,0.0,-0.01596,0.0,6.02976]
[1776437710629,64.69,77895.54,0.0,-0.016,0.0,6.04235]
[1776437715661,64.69,77902.43,0.0,-0.01597,0.0,6.03342]
[1776437719048,64.69,77900.22,0.0,-0.01598,0.0,6.03601]
[1776437719689,64.69,77895.03,0.0,-0.016,0.0,6.04242]
[1776437724579,64.69,77874.35,0.0,-0.01608,0.0,6.06796]
[1776437724726,64.69,77866.14,0.0,-0.01612,0.0,6.07826]
[1776437725758,64.69,77834.81,0.0,-0.01624,0.0,6.11622]
[1776437730788,64.68,77826.29,0.0,-0.01627,0.0,6.12586]
[1776437731962,64.68,77826.29,0.0,-0.01627,0.0,6.12586]
[1776437732988,64.68,77806.69,0.0,-0.01635,0.0,6.14938]
[1776437738844,64.68,77830.06,0.0,-0.01625,0.0,6.11831]
[1776437743085,64.68,77820.18,0.0,-0.01629,0.0,6.12994]
[1776437743886,64.67,77800.71,0.0,-0.01637,0.0,6.15436]
[1776437746913,64.67,77779.29,0.0,-0.01645,0.0,6.18068]
[1776437750339,64.67,77760.12,0.0,-0.01653,0.0,6.2041]
[1776437750936,64.67,77763.57,0.0,-0.01652,0.0,6.19933]
[1776437755971,64.66,77756.65,0.0,-0.01654,0.0,6.20635]
[1776437761008,64.66,77779.26,0.0,-0.01644,0.0,6.17575]
[1776437766043,64.66,77774.65,0.0,-0.01645,0.0,6.18005]
[1776437771082,64.65,77773.99,0.0,-0.01645,0.0,6.17929]
[1776437774002,64.65,77770.54,0.0,-0.01646,0.0,6.18304]
[1776437774158,64.65,77773.6,0.0,-0.01645,0.0,6.17882]
[1776437775230,64.65,77809.52,0.0,-0.0163,0.0,6.13323]
[1776437777184,64.65,77836.1,0.0,-0.01619,0.0,6.09889]
[1776437781213,64.65,77858.68,0.0,-0.01609,0.0,6.06984]
[1776437784232,64.65,77883.9,0.0,-0.01599,0.0,6.03791]
[1776437789943,64.65,77904.6,0.0,-0.0159,0.0,6.01188]
[1776437790045,64.65,77914.4,0.0,-0.01586,0.0,5.99966]
[1776437791620,64.65,77914.72,0.0,-0.01586,0.0,5.99926]
[1776437791649,64.65,77922.12,0.0,-0.01583,0.0,5.98926]
[1776437792717,64.65,77946.84,0.0,-0.01573,0.0,5.95865]
[1776437797946,64.65,77962.84,0.0,-0.01566,0.0,5.93913]
[1776437798004,64.65,77953.91,0.0,-0.0157,0.0,5.95037]
[1776437803378,64.65,77951.32,0.0,-0.01571,0.0,5.95404]
[1776437808412,64.65,77939.17,0.0,-0.01576,0.0,5.96947]
[1776437813447,64.65,77954.83,0.0,-0.0157,0.0,5.95043]
[1776437818484,64.65,77969.05,0.0,-0.01564,0.0,5.9333]
[1776437823518,64.65,77961.12,0.0,-0.01568,0.0,5.94365]
[1776437826540,64.65,77994.65,0.0,-0.01554,0.0,5.90273]
[1776437831582,64.66,78012.24,0.0,-0.01548,0.0,5.88214]
[1776437836612,64.66,78033.22,0.0,-0.0154,0.0,5.85768]
[1776437841649,64.66,78030.25,0.0,-0.01541,0.0,5.86259]
[1776437846681,64.66,78019.46,0.0,-0.01546,0.0,5.87697]
[1776437851716,64.67,78009.58,0.0,-0.0155,0.0,5.88932]
[1776437856752,64.67,78015.72,0.0,-0.01548,0.0,5.88284]
[1776437861795,64.67,78016.27,0.0,-0.01548,0.0,5.88323]
[1776437866822,64.67,78015.84,0.0,-0.01549,0.0,5.8848]
[1776437871859,64.68,78017.3,0.0,-0.01548,0.0,5.88402]
[1776437876892,64.68,78011.16,0.0,-0.01551,0.0,5.89253]
[1776437881929,64.68,78010.55,0.0,-0.01552,0.0,5.89426]
[1776437886963,64.68,78003.34,0.0,-0.01555,0.0,5.90397]
[1776437891998,64.69,77998.94,0.0,-0.01557,0.0,5.91024]
[1776437897033,64.69,78000.19,0.0,-0.01557,0.0,5.90969]
[1776437901067,64.69,78023.85,0.0,-0.01547,0.0,5.88121]
[1776437906108,64.69,78034.07,0.0,-0.01544,0.0,5.87008]
[1776437911135,64.7,78022.19,0.0,-0.01548,0.0,5.88487]
[1776437916170,64.7,78023.39,0.0,-0.01548,0.0,5.8844]
[1776437921206,64.7,77999.44,0.0,-0.01558,0.0,5.91471]
[1776437925241,64.7,77972.92,0.0,-0.01569,0.0,5.94792]
[1776437930271,64.7,77979.27,0.0,-0.01567,0.0,5.94055]
[1776437935306,64.71,77999.82,0.0,-0.01558,0.0,5.91589]
[1776437940341,64.71,77995.3,0.0,-0.01561,0.0,5.92219]
[1776437945386,64.71,77985.93,0.0,-0.01565,0.0,5.9344]
[1776437950413,64.71,77985.66,0.0,-0.01565,0.0,5.93525]
[1776437955448,64.71,77973.6,0.0,-0.0157,0.0,5.95064]
[1776437960483,64.71,77958.17,0.0,-0.01576,0.0,5.97008]
[1776437965518,64.71,77964.05,0.0,-0.01574,0.0,5.96313]
[1776437970552,64.71,77961.58,0.0,-0.01575,0.0,5.96652]
[1776437975587,64.72,77957.82,0.0,-0.01576,0.0,5.97065]
[1776437980624,64.72,77958.04,0.0,-0.01576,0.0,5.97064]
[1776437985661,64.72,77954.58,0.0,-0.01578,0.0,5.97514]
[1776437990695,64.72,77922.76,0.0,-0.01591,0.0,6.01476]
[1776437995730,64.72,77920.74,0.0,-0.01592,0.0,6.01714]
[1776438000768,64.72,77926.07,0.0,-0.01589,0.0,6.01033]
[1776438003405,64.72,77926.18,0.0,-0.01589,0.0,6.01017]
[1776438004238,64.72,77895.11,0.0,-0.01602,0.0,6.04889]
[1776438008829,64.72,77924.02,0.0,-0.0159,0.0,6.01254]
[1776438010842,64.71,77951.32,0.0,-0.01579,0.0,5.97861]
[1776438012564,64.71,77962.05,0.0,-0.01575,0.0,5.96537]
[1776438012876,64.72,77968.22,0.0,-0.01572,0.0,5.95782]
[1776438017896,64.72,77969.17,0.0,-0.01572,0.0,5.95691]
[1776438018842,64.72,77969.17,0.0,-0.01572,0.0,5.95691]
[1776438018897,64.72,77946.58,0.0,-0.01581,0.0,5.98491]
[1776438019904,64.72,77922.54,0.0,-0.01591,0.0,6.01486]
[1776438024939,64.72,77927.66,0.0,-0.01589,0.0,6.00842]
[1776438025669,64.72,77927.66,0.0,-0.01589,0.0,6.00842]
[1776438026051,64.72,77917.69,0.0,-0.01593,0.0,6.02082]
[1776438032000,64.72,77899.35,0.0,-0.016,0.0,6.04263]
[1776438037050,64.71,77876.51,0.0,-0.01609,0.0,6.07064]
[1776438042090,64.71,77872.58,0.0,-0.01611,0.0,6.0749]
[1776438047121,64.71,77884.04,0.0,-0.01606,0.0,6.06]
[1776438052233,64.71,77872.17,0.0,-0.0161,0.0,6.07429]
[1776438055182,64.71,77894.1,0.0,-0.01601,0.0,6.04647]
[1776438057195,64.71,77929.32,0.0,-0.01587,0.0,6.00247]
[1776438061223,64.71,77951.37,0.0,-0.01578,0.0,5.97515]
[1776438066258,64.71,77968.48,0.0,-0.01571,0.0,5.95429]
[1776438071294,64.71,77970.83,0.0,-0.0157,0.0,5.95182]
[1776438076329,64.71,77968.38,0.0,-0.01571,0.0,5.95521]
[1776438079350,64.71,77946.66,0.0,-0.0158,0.0,5.98227]
[1776438084385,64.71,77932.55,0.0,-0.01586,0.0,5.99985]
[1776438089421,64.71,77938.94,0.0,-0.01583,0.0,5.9921]
[1776438092451,64.71,77914.57,0.0,-0.01593,0.0,6.02167]
[1776438094462,64.71,77892.16,0.0,-0.01602,0.0,6.0496]
[1776438096477,64.71,77868.63,0.0,-0.01612,0.0,6.07891]
[1776438101510,64.71,77867.09,0.0,-0.01612,0.0,6.08032]
[1776438102525,64.71,77867.09,0.0,-0.01612,0.0,6.08032]
[1776438102760,64.71,77870.11,0.0,-0.01611,0.0,6.07641]
[1776438107578,64.71,77848.74,0.0,-0.0162,0.0,6.10263]
[1776438111685,64.71,77828.35,0.0,-0.01628,0.0,6.1279]
[1776438111892,64.71,77808.47,0.0,-0.01636,0.0,6.15288]
[1776438117653,64.7,77818.39,0.0,-0.01632,0.0,6.1389]
[1776438119479,64.7,77818.39,0.0,-0.01632,0.0,6.1389]
[1776438119499,64.7,77846.24,0.0,-0.0162,0.0,6.1033]
[1776438120662,64.7,77868.29,0.0,-0.01611,0.0,6.0754]
[1776438125699,64.7,77875.02,0.0,-0.01608,0.0,6.06645]
[1776438128631,64.7,77866.59,0.0,-0.01611,0.0,6.07685]
[1776438128733,64.7,77866.4,0.0,-0.01611,0.0,6.07698]
[1776438133756,64.7,77850.37,0.0,-0.01618,0.0,6.09658]
[1776438135232,64.7,77828.91,0.0,-0.01627,0.0,6.12336]
[1776438140805,64.7,77832.57,0.0,-0.01625,0.0,6.1178]
[1776438145847,64.69,77837.04,0.0,-0.01623,0.0,6.11128]
[1776438150876,64.69,77854.56,0.0,-0.01615,0.0,6.08844]
[1776438155911,64.69,77837.05,0.0,-0.01622,0.0,6.10903]
[1776438158936,64.69,77813.26,0.0,-0.01632,0.0,6.13858]
[1776438163967,64.69,77806.37,0.0,-0.01634,0.0,6.14623]
[1776438169004,64.68,77803.57,0.0,-0.01635,0.0,6.14861]
[1776438174037,64.68,77793.32,0.0,-0.01639,0.0,6.1604]
[1776438179072,64.68,77777.43,0.0,-0.01645,0.0,6.17901]
[1776438184122,64.67,77761.25,0.0,-0.01652,0.0,6.19813]
[1776438189161,64.67,77765.15,0.0,-0.0165,0.0,6.19165]
[1776438194197,64.67,77767.35,0.0,-0.01648,0.0,6.18724]
[1776438199238,64.66,77761.67,0.0,-0.0165,0.0,6.19291]
[1776438204268,64.66,77779.86,0.0,-0.01642,0.0,6.16826]
[1776438209302,64.65,77762.91,0.0,-0.01649,0.0,6.18856]
[1776438214337,64.65,77762.48,0.0,-0.01648,0.0,6.18674]
[1776438219373,64.65,77743.04,0.0,-0.01656,0.0,6.20994]
[1776438224407,64.64,77737.56,0.0,-0.01658,0.0,6.2152]
[1776438229442,64.64,77737.68,0.0,-0.01657,0.0,6.21329]
[1776438230644,64.64,77737.68,0.0,-0.01657,0.0,6.21329]
[1776438230660,64.64,77756.7,0.0,-0.01649,0.0,6.18865]
[1776438232499,64.64,77727.18,0.0,-0.01661,0.0,6.22639]
[1776438233509,64.64,77689.02,0.0,-0.01677,0.0,6.2748]
[1776438234514,64.63,77656.04,0.0,-0.0169,0.0,6.31289]
[1776438239583,64.62,77668.01,0.0,-0.01685,0.0,6.29686]
[1776438242641,64.62,77695.89,0.0,-0.01673,0.0,6.26002]
[1776438243641,64.62,77668.55,0.0,-0.01684,0.0,6.29438]
[1776438246667,64.62,77640.77,0.0,-0.01696,0.0,6.32888]
[1776438249692,64.61,77616.77,0.0,-0.01705,0.0,6.35839]
[1776438251167,64.61,77618.44,0.0,-0.01705,0.0,6.3556]
[1776438251704,64.61,77614.73,0.0,-0.01706,0.0,6.35984]
[1776438253534,64.61,77623.53,0.0,-0.01702,0.0,6.34775]
[1776438253720,64.61,77621.43,0.0,-0.01703,0.0,6.3499]
[1776438256752,64.6,77647.84,0.0,-0.01691,0.0,6.3138]
[1776438262284,64.6,77654.08,0.0,-0.01687,0.0,6.30306]
[1776438264270,64.59,77654.08,0.0,-0.01687,0.0,6.30251]
[1776438264478,64.59,77655.93,0.0,-0.01686,0.0,6.29912]
[1776438268836,64.59,77688.76,0.0,-0.01671,0.0,6.2548]
[1776438270853,64.59,77714.71,0.0,-0.0166,0.0,6.22066]
[1776438273054,64.58,77719.0,0.0,-0.01658,0.0,6.21363]
[1776438273146,64.58,77725.98,0.0,-0.01655,0.0,6.20435]
[1776438278915,64.58,77695.33,0.0,-0.01667,0.0,6.24199]
[1776438282447,64.57,77721.04,0.0,-0.01656,0.0,6.2075]
[1776438286971,64.57,77726.82,0.0,-0.01653,0.0,6.19909]
[1776438287072,64.57,77729.35,0.0,-0.01652,0.0,6.19525]
[1776438292517,64.57,77739.51,0.0,-0.01647,0.0,6.18075]
[1776438298046,64.56,77732.01,0.0,-0.0165,0.0,6.18859]
[1776438301672,64.56,77736.02,0.0,-0.01648,0.0,6.18289]
[1776438301727,64.56,77732.95,0.0,-0.01649,0.0,6.18652]
[1776438302587,64.56,77706.87,0.0,-0.0166,0.0,6.21989]
[1776438304091,64.56,77730.38,0.0,-0.0165,0.0,6.18887]
[1776438306104,64.56,77752.62,0.0,-0.0164,0.0,6.16021]
[1776438309255,64.56,77765.39,0.0,-0.01635,0.0,6.14325]
[1776438309354,64.56,77758.48,0.0,-0.01637,0.0,6.15181]
[1776438315170,64.55,77746.91,0.0,-0.01642,0.0,6.16507]
[1776438319835,64.55,77742.33,0.0,-0.01643,0.0,6.16986]
[1776438320225,64.55,77757.52,0.0,-0.01637,0.0,6.15027]
[1776438322728,64.55,77785.13,0.0,-0.01625,0.0,6.11483]
[1776438326257,64.55,77808.06,0.0,-0.01616,0.0,6.08527]
[1776438327270,64.55,77808.06,0.0,-0.01616,0.0,6.08527]
[1776438327498,64.55,77810.39,0.0,-0.01615,0.0,6.08222]
[1776438332798,64.54,77800.01,0.0,-0.01619,0.0,6.09397]
[1776438338343,64.54,77801.54,0.0,-0.01618,0.0,6.09131]
[1776438343381,64.54,77777.17,0.0,-0.01628,0.0,6.12134]
[1776438348418,64.54,77742.76,0.0,-0.01642,0.0,6.16412]
[1776438353453,64.54,77756.51,0.0,-0.01636,0.0,6.14538]
[1776438356473,64.53,77733.51,0.0,-0.01645,0.0,6.17399]
[1776438361508,64.53,77727.0,0.0,-0.01647,0.0,6.18097]
[1776438366544,64.53,77739.08,0.0,-0.01642,0.0,6.16416]
[1776438371578,64.52,77728.11,0.0,-0.01646,0.0,6.17683]
[1776438376613,64.52,77729.84,0.0,-0.01645,0.0,6.17326]
[1776438381651,64.52,77737.25,0.0,-0.01641,0.0,6.16257]
[1776438386686,64.51,77713.89,0.0,-0.01651,0.0,6.19108]
[1776438390716,64.51,77690.68,0.0,-0.0166,0.0,6.21956]
[1776438393513,64.51,77690.31,0.0,-0.0166,0.0,6.21851]
[1776438393743,64.51,77695.44,0.0,-0.01658,0.0,6.21158]
[1776438398761,64.51,77706.94,0.0,-0.01652,0.0,6.19556]
[1776438398828,64.51,77711.27,0.0,-0.0165,0.0,6.18971]
[1776438399112,64.51,77711.27,0.0,-0.0165,0.0,6.18971]
[1776438399778,64.5,77711.7,0.0,-0.0165,0.0,6.18886]
[1776438403805,64.5,77736.99,0.0,-0.01639,0.0,6.15556]
[1776438406420,64.5,77749.06,0.0,-0.01634,0.0,6.13974]
[1776438406831,64.5,77755.23,0.0,-0.01631,0.0,6.1317]
[1776438411860,64.5,77773.46,0.0,-0.01623,0.0,6.10769]
[1776438416897,64.5,77789.62,0.0,-0.01617,0.0,6.08663]
[1776438421933,64.5,77812.06,0.0,-0.01607,0.0,6.05793]
[1776438425056,64.49,77796.76,0.0,-0.01613,0.0,6.07701]
[1776438425155,64.49,77781.36,0.0,-0.0162,0.0,6.09644]
[1776438426982,64.49,77758.46,0.0,-0.01629,0.0,6.12522]
[1776438431346,64.49,77760.44,0.0,-0.01628,0.0,6.12217]
[1776438431406,64.49,77758.09,0.0,-0.01629,0.0,6.12497]
[1776438436587,64.49,77776.3,0.0,-0.01621,0.0,6.10104]
[1776438442631,64.49,77776.05,0.0,-0.01621,0.0,6.10057]
[1776438448125,64.49,77787.14,0.0,-0.01616,0.0,6.08585]
[1776438453161,64.49,77787.09,0.0,-0.01616,0.0,6.08452]
[1776438455724,64.48,77810.75,0.0,-0.01606,0.0,6.05455]
[1776438459301,64.48,77806.4,0.0,-0.01608,0.0,6.05985]
[1776438459307,64.48,77793.48,0.0,-0.01613,0.0,6.07598]
[1776438463231,64.48,77816.67,0.0,-0.01604,0.0,6.04657]
[1776438465072,64.48,77815.45,0.0,-0.01604,0.0,6.04805]
[1776438465255,64.48,77818.92,0.0,-0.01603,0.0,6.04366]
[1776438470281,64.48,77817.39,0.0,-0.01603,0.0,6.0454]
[1776438475316,64.48,77806.61,0.0,-0.01608,0.0,6.05877]
[1776438479904,64.48,77784.88,0.0,-0.01616,0.0,6.08581]
[1776438485947,64.48,77769.24,0.0,-0.01623,0.0,6.10494]
[1776438491989,64.48,77751.96,0.0,-0.0163,0.0,6.12595]
[1776438497024,64.48,77759.83,0.0,-0.01626,0.0,6.11515]
[1776438502525,64.47,77753.6,0.0,-0.01629,0.0,6.12227]
[1776438505546,64.47,77730.02,0.0,-0.01638,0.0,6.15171]
[1776438510582,64.47,77732.83,0.0,-0.01637,0.0,6.14708]
[1776438513603,64.47,77753.1,0.0,-0.01628,0.0,6.11989]
[1776438517630,64.47,77789.14,0.0,-0.01613,0.0,6.07367]
[1776438522666,64.47,77772.01,0.0,-0.0162,0.0,6.09481]
[1776438527700,64.46,77781.37,0.0,-0.01616,0.0,6.08245]
[1776438532735,64.46,77780.61,0.0,-0.01616,0.0,6.08292]
[1776438537772,64.46,77781.57,0.0,-0.01615,0.0,6.08123]
[1776438541006,64.46,77784.93,0.0,-0.01614,0.0,6.0768]
[1776438541063,64.46,77791.06,0.0,-0.01611,0.0,6.06898]
[1776438542837,64.46,77818.13,0.0,-0.016,0.0,6.03471]
[1776438544870,64.46,77847.02,0.0,-0.01588,0.0,5.99857]
[1776438549030,64.46,77836.29,0.0,-0.01592,0.0,6.01208]
[1776438549090,64.46,77841.57,0.0,-0.0159,0.0,6.00554]
[1776438554943,64.46,77852.0,0.0,-0.01586,0.0,5.99272]
[1776438559986,64.46,77835.47,0.0,-0.01593,0.0,6.01368]
[1776438565027,64.46,77831.45,0.0,-0.01595,0.0,6.01883]
[1776438570061,64.46,77849.19,0.0,-0.01587,0.0,5.99677]
[1776438575096,64.47,77848.21,0.0,-0.01588,0.0,5.99828]
[1776438580129,64.47,77856.29,0.0,-0.01585,0.0,5.98898]
[1776438585164,64.47,77850.96,0.0,-0.01587,0.0,5.99596]
[1776438590199,64.47,77833.76,0.0,-0.01595,0.0,6.01908]
[1776438595236,64.47,77847.63,0.0,-0.01589,0.0,6.00189]
[1776438600270,64.47,77845.65,0.0,-0.0159,0.0,6.00455]
[1776438605323,64.47,77845.69,0.0,-0.0159,0.0,6.00467]
[1776438610346,64.47,77842.49,0.0,-0.01591,0.0,6.00881]
[1776438615437,64.47,77835.9,0.0,-0.01594,0.0,6.01715]
[1776438621820,64.47,77841.1,0.0,-0.01592,0.0,6.01078]
[1776438621923,64.47,77854.66,0.0,-0.01586,0.0,5.99388]
[1776438624454,64.48,77881.01,0.0,-0.01576,0.0,5.96123]
[1776438627949,64.48,77880.15,0.0,-0.01576,0.0,5.96251]
[1776438627975,64.48,77876.39,0.0,-0.01578,0.0,5.96741]
[1776438633515,64.48,77877.28,0.0,-0.01578,0.0,5.9688]
[1776438638554,64.49,77886.5,0.0,-0.01575,0.0,5.96061]
[1776438640156,64.49,77886.5,0.0,-0.01575,0.0,5.96061]
[1776438640579,64.49,77908.43,0.0,-0.01567,0.0,5.93368]
[1776438645602,64.5,77919.25,0.0,-0.01563,0.0,5.92119]
[1776438648004,64.5,77919.98,0.0,-0.01562,0.0,5.92048]
[1776438648140,64.5,77908.6,0.0,-0.01567,0.0,5.93491]
[1776438653660,64.5,77911.82,0.0,-0.01566,0.0,5.93174]
[1776438658698,64.5,77910.43,0.0,-0.01567,0.0,5.93427]
[1776438663728,64.5,77896.8,0.0,-0.01573,0.0,5.95188]
[1776438668771,64.5,77877.83,0.0,-0.0158,0.0,5.97603]
[1776438673804,64.51,77887.69,0.0,-0.01577,0.0,5.96428]
[1776438678839,64.51,77887.92,0.0,-0.01577,0.0,5.96456]
[1776438683875,64.51,77886.12,0.0,-0.01578,0.0,5.96728]
[1776438688910,64.51,77912.16,0.0,-0.01567,0.0,5.93557]
[1776438693944,64.51,77908.88,0.0,-0.01568,0.0,5.93953]
[1776438698981,64.51,77915.79,0.0,-0.01566,0.0,5.93173]
[1776438704016,64.52,77908.48,0.0,-0.01569,0.0,5.94158]
[1776438709054,64.52,77931.6,0.0,-0.0156,0.0,5.91399]
[1776438714087,64.52,77935.46,0.0,-0.01559,0.0,5.91025]
[1776438719120,64.52,77934.63,0.0,-0.0156,0.0,5.91229]
[1776438723155,64.52,77957.39,0.0,-0.01551,0.0,5.88514]
[1776438727192,64.53,77984.35,0.0,-0.0154,0.0,5.85318]
[1776438732228,64.53,77997.09,0.0,-0.01536,0.0,5.83915]
[1776438735222,64.53,77996.2,0.0,-0.01536,0.0,5.84054]
[1776438735278,64.53,77975.14,0.0,-0.01545,0.0,5.86658]
[1776438736257,64.53,77947.58,0.0,-0.01556,0.0,5.90069]
[1776438741222,64.54,77940.84,0.0,-0.01559,0.0,5.90978]
[1776438741294,64.54,77943.21,0.0,-0.01558,0.0,5.90704]
[1776438746326,64.54,77960.27,0.0,-0.01551,0.0,5.88703]
[1776438751361,64.54,77962.16,0.0,-0.01551,0.0,5.88501]
[1776438756399,64.54,77958.61,0.0,-0.01552,0.0,5.89048]
[1776438761451,64.55,77958.55,0.0,-0.01553,0.0,5.8916]
[1776438767057,64.55,77949.09,0.0,-0.01557,0.0,5.90408]
[1776438767162,64.55,77926.05,0.0,-0.01566,0.0,5.93287]
[1776438772178,64.55,77912.83,0.0,-0.01572,0.0,5.94973]
[1776438772215,64.55,77912.92,0.0,-0.01572,0.0,5.94973]
[1776438777562,64.55,77900.54,0.0,-0.01577,0.0,5.96567]
[1776438782598,64.55,77891.23,0.0,-0.01581,0.0,5.9776]
[1776438787639,64.55,77896.6,0.0,-0.01579,0.0,5.97124]
[1776438792670,64.55,77892.84,0.0,-0.0158,0.0,5.97623]
[1776438797703,64.56,77891.47,0.0,-0.01581,0.0,5.97823]
[1776438802740,64.56,77909.29,0.0,-0.01574,0.0,5.95645]
[1776438807773,64.56,77889.0,0.0,-0.01582,0.0,5.98205]
[1776438812809,64.56,77913.31,0.0,-0.01572,0.0,5.95133]
[1776438817843,64.56,77921.98,0.0,-0.01569,0.0,5.94123]
[1776438822879,64.56,77902.62,0.0,-0.01577,0.0,5.96561]
[1776438827917,64.56,77886.71,0.0,-0.01583,0.0,5.98571]
[1776438832948,64.56,77892.56,0.0,-0.01581,0.0,5.97871]
[1776438837983,64.56,77897.97,0.0,-0.01579,0.0,5.97225]
[1776438843018,64.56,77895.41,0.0,-0.0158,0.0,5.97574]
[1776438848053,64.56,77898.93,0.0,-0.01579,0.0,5.97172]
[1776438853091,64.57,77921.25,0.0,-0.0157,0.0,5.94445]
[1776438858126,64.57,77910.07,0.0,-0.01575,0.0,5.95885]
[1776438863160,64.57,77916.9,0.0,-0.01572,0.0,5.95085]
[1776438868197,64.57,77914.38,0.0,-0.01573,0.0,5.95447]
[1776438873235,64.57,77903.13,0.0,-0.01578,0.0,5.96809]
[1776438876257,64.57,77877.86,0.0,-0.01588,0.0,5.99979]
[1776438880286,64.57,77855.15,0.0,-0.01597,0.0,6.02811]
[1776438885319,64.57,77856.39,0.0,-0.01597,0.0,6.02642]
[1776438890354,64.57,77852.57,0.0,-0.01598,0.0,6.031]
[1776438894381,64.57,77829.57,0.0,-0.01608,0.0,6.05959]
[1776438897406,64.57,77853.68,0.0,-0.01598,0.0,6.02912]
[1776438902441,64.57,77865.59,0.0,-0.01593,0.0,6.01415]
[1776438907476,64.57,77874.3,0.0,-0.01589,0.0,6.00328]
[1776438911505,64.57,77900.65,0.0,-0.01578,0.0,5.97064]
[1776438913564,64.57,77913.61,0.0,-0.01573,0.0,5.95472]
[1776438914526,64.57,77922.77,0.0,-0.0157,0.0,5.94349]
[1776438919492,64.57,77928.3,0.0,-0.01567,0.0,5.93704]
[1776438919561,64.57,77927.78,0.0,-0.01568,0.0,5.93794]
[1776438924597,64.57,77950.24,0.0,-0.01559,0.0,5.91098]
[1776438929634,64.58,77949.32,0.0,-0.0156,0.0,5.913]
[1776438934665,64.58,77939.9,0.0,-0.01563,0.0,5.92461]
[1776438939701,64.58,77926.18,0.0,-0.01569,0.0,5.94222]
[1776438944737,64.58,77931.66,0.0,-0.01567,0.0,5.93605]
[1776438949770,64.58,77929.0,0.0,-0.01568,0.0,5.94001]
[1776438954806,64.58,77930.7,0.0,-0.01568,0.0,5.93862]
[1776438958834,64.59,77956.11,0.0,-0.01558,0.0,5.90787]
[1776438963869,64.59,77959.18,0.0,-0.01557,0.0,5.90499]
[1776438968904,64.59,77952.83,0.0,-0.0156,0.0,5.91371]
[1776438973939,64.59,77954.98,0.0,-0.01559,0.0,5.91193]
[1776438978974,64.59,77953.52,0.0,-0.0156,0.0,5.9146]
[1776438984010,64.6,77944.57,0.0,-0.01564,0.0,5.92629]
[1776438989046,64.6,77954.22,0.0,-0.0156,0.0,5.91514]
[1776438994081,64.6,77948.98,0.0,-0.01562,0.0,5.9216]
[1776438998108,64.6,77924.81,0.0,-0.01572,0.0,5.95201]
[1776439003147,64.6,77940.33,0.0,-0.01566,0.0,5.93337]
[1776439008180,64.6,77952.52,0.0,-0.01561,0.0,5.91906]
[1776439013217,64.61,77943.09,0.0,-0.01565,0.0,5.93145]
[1776439018252,64.61,77951.19,0.0,-0.01562,0.0,5.92217]
[1776439023288,64.61,77963.14,0.0,-0.01558,0.0,5.90826]
[1776439028329,64.61,77980.46,0.0,-0.01551,0.0,5.88789]
[1776439033362,64.62,78000.17,0.0,-0.01544,0.0,5.86513]
[1776439038421,64.62,77987.34,0.0,-0.01549,0.0,5.88203]
[1776439043433,64.62,77988.39,0.0,-0.01549,0.0,5.88184]
[1776439048469,64.62,77992.28,0.0,-0.01548,0.0,5.87822]
[1776439053509,64.63,77987.86,0.0,-0.0155,0.0,5.88396]
[1776439058546,64.63,77988.65,0.0,-0.0155,0.0,5.88385]
[1776439059547,64.63,78013.47,0.0,-0.0154,0.0,5.85373]
[1776439064588,64.63,78019.22,0.0,-0.01538,0.0,5.84805]
[1776439069619,64.64,78019.1,0.0,-0.01539,0.0,5.8496]
[1776439074652,64.64,78019.42,0.0,-0.01539,0.0,5.8506]
[1776439079687,64.64,78024.36,0.0,-0.01537,0.0,5.84596]
[1776439084722,64.65,78015.04,0.0,-0.01541,0.0,5.85874]
[1776439087743,64.65,77993.27,0.0,-0.0155,0.0,5.88637]
[1776439093314,64.65,77988.24,0.0,-0.01553,0.0,5.89355]
[1776439098821,64.66,77984.03,0.0,-0.01555,0.0,5.89995]
[1776439103883,64.66,77980.6,0.0,-0.01556,0.0,5.90508]
[1776439105670,64.66,77980.6,0.0,-0.01556,0.0,5.90508]
[1776439105698,64.66,77968.46,0.0,-0.01561,0.0,5.92018]
[1776439108898,64.66,77991.64,0.0,-0.01552,0.0,5.8924]
[1776439111872,64.66,77984.7,0.0,-0.01555,0.0,5.90131]
[1776439111933,64.66,77985.33,0.0,-0.01555,0.0,5.89992]
[1776439116954,64.66,77980.64,0.0,-0.01557,0.0,5.90659]
[1776439120983,64.67,77956.56,0.0,-0.01567,0.0,5.93687]
[1776439126020,64.67,77944.44,0.0,-0.01572,0.0,5.95237]
[1776439131063,64.67,77956.06,0.0,-0.01567,0.0,5.93849]
[1776439136090,64.67,77948.65,0.0,-0.01571,0.0,5.94817]
[1776439141501,64.67,77944.1,0.0,-0.01572,0.0,5.95418]
[1776439141542,64.67,77940.11,0.0,-0.01574,0.0,5.9592]
[1776439143688,64.67,77888.5,0.0,-0.01595,0.0,6.02355]
[1776439148813,64.67,77884.27,0.0,-0.01597,0.0,6.02896]
[1776439149185,64.67,77881.12,0.0,-0.01598,0.0,6.0328]
[1776439151216,64.67,77856.44,0.0,-0.01608,0.0,6.06364]
[1776439156237,64.67,77856.38,0.0,-0.01608,0.0,6.06313]
[1776439161276,64.67,77862.46,0.0,-0.01606,0.0,6.05502]
[1776439166322,64.67,77841.55,0.0,-0.01614,0.0,6.08078]
[1776439171355,64.67,77836.89,0.0,-0.01616,0.0,6.08513]
[1776439176394,64.66,77842.86,0.0,-0.01613,0.0,6.0769]
[1776439181431,64.66,77837.56,0.0,-0.01615,0.0,6.0829]
[1776439185366,64.66,77842.48,0.0,-0.01613,0.0,6.0763]
[1776439185462,64.66,77842.33,0.0,-0.01613,0.0,6.07636]
[1776439187474,64.66,77870.96,0.0,-0.01601,0.0,6.04022]
[1776439190748,64.66,77875.05,0.0,-0.01599,0.0,6.03496]
[1776439190808,64.66,77877.17,0.0,-0.01598,0.0,6.03225]
[1776439195171,64.66,77877.48,0.0,-0.01598,0.0,6.03166]
[1776439195530,64.66,77878.78,0.0,-0.01597,0.0,6.02998]
[1776439196537,64.66,77902.97,0.0,-0.01588,0.0,5.99975]
[1776439201143,64.66,77913.46,0.0,-0.01583,0.0,5.98677]
[1776439201578,64.66,77914.24,0.0,-0.01583,0.0,5.98584]
[1776439206613,64.66,77920.21,0.0,-0.01581,0.0,5.97856]
[1776439211647,64.66,77907.35,0.0,-0.01586,0.0,5.99474]
[1776439214670,64.66,77930.68,0.0,-0.01576,0.0,5.96594]
[1776439219720,64.66,77938.01,0.0,-0.01574,0.0,5.95726]
[1776439224754,64.66,77939.02,0.0,-0.01573,0.0,5.9565]
[1776439229785,64.66,77939.53,0.0,-0.01573,0.0,5.95622]
[1776439234820,64.66,77947.65,0.0,-0.0157,0.0,5.94583]
[1776439239854,64.67,77945.92,0.0,-0.01571,0.0,5.94849]
[1776439242878,64.67,77916.24,0.0,-0.01583,0.0,5.98549]
[1776439245899,64.67,77886.89,0.0,-0.01595,0.0,6.02205]
[1776439248920,64.67,77864.41,0.0,-0.01604,0.0,6.04999]
[1776439254487,64.66,77883.63,0.0,-0.01596,0.0,6.02546]
[1776439259997,64.66,77892.01,0.0,-0.01593,0.0,6.01489]
[1776439265032,64.66,77897.66,0.0,-0.0159,0.0,6.00776]
[1776439270084,64.66,77890.84,0.0,-0.01593,0.0,6.0162]
[1776439275132,64.66,77886.76,0.0,-0.01595,0.0,6.02107]
[1776439280155,64.66,77891.82,0.0,-0.01592,0.0,6.0147]
[1776439285187,64.66,77882.62,0.0,-0.01596,0.0,6.02601]
[1776439290221,64.66,77886.79,0.0,-0.01594,0.0,6.0207]
[1776439294771,64.66,77909.14,0.0,-0.01585,0.0,5.99197]
[1776439300307,64.66,77935.88,0.0,-0.01574,0.0,5.95899]
[1776439305343,64.66,77935.21,0.0,-0.01575,0.0,5.9602]
[1776439310376,64.66,77928.45,0.0,-0.01578,0.0,5.96895]
[1776439315412,64.67,77908.03,0.0,-0.01586,0.0,5.99455]
[1776439320448,64.67,77905.78,0.0,-0.01587,0.0,5.99745]
[1776439325483,64.67,77918.48,0.0,-0.01582,0.0,5.9818]
[1776439330518,64.67,77909.18,0.0,-0.01586,0.0,5.99352]
[1776439335553,64.67,77910.36,0.0,-0.01585,0.0,5.99216]
[1776439340588,64.67,77915.83,0.0,-0.01583,0.0,5.98548]
[1776439345986,64.67,77931.26,0.01,-0.01577,0.0,5.96652]
[1776439346099,64.67,77935.08,0.01,-0.01575,0.0,5.96184]
[1776439346630,64.67,77936.64,0.01,-0.01575,0.0,5.95998]
[1776439351665,64.67,77947.84,0.01,-0.0157,0.0,5.94577]
[1776439356699,64.67,77948.55,0.01,-0.0157,0.0,5.94541]
[1776439361796,64.67,77943.65,0.01,-0.01572,0.0,5.95198]
[1776439366833,64.67,77942.94,0.01,-0.01572,0.0,5.95335]
[1776439371869,64.67,77929.43,0.01,-0.01578,0.0,5.97045]
[1776439376905,64.67,77948.36,0.01,-0.0157,0.0,5.94738]
[1776439381417,64.68,77950.71,0.01,-0.0157,0.0,5.94488]
[1776439381945,64.68,77951.79,0.01,-0.01569,0.0,5.94366]
[1776439382949,64.68,77978.1,0.01,-0.01559,0.0,5.91137]
[1776439385971,64.68,78007.76,0.01,-0.01547,0.0,5.87549]
[1776439390143,64.68,78017.02,0.01,-0.01544,0.0,5.86506]
[1776439391009,64.68,78019.29,0.01,-0.01543,0.0,5.86251]
[1776439396041,64.68,78012.6,0.01,-0.01546,0.0,5.8719]
[1776439401076,64.69,78005.25,0.01,-0.01549,0.0,5.88202]
[1776439406118,64.69,78014.52,0.01,-0.01546,0.0,5.87177]
[1776439411148,64.69,78011.0,0.01,-0.01547,0.0,5.87642]
[1776439414169,64.69,77983.5,0.01,-0.01558,0.0,5.91078]
[1776439419208,64.7,77990.84,0.01,-0.01556,0.0,5.9027]
[1776439424244,64.7,77986.86,0.01,-0.01558,0.0,5.90845]
[1776439429282,64.7,77991.44,0.01,-0.01556,0.0,5.90368]
[1776439434316,64.7,77971.57,0.01,-0.01564,0.0,5.92891]
[1776439439352,64.7,77968.59,0.01,-0.01566,0.0,5.93322]
[1776439444401,64.7,77947.83,0.01,-0.01574,0.0,5.95942]
[1776439449431,64.71,77948.78,0.01,-0.01574,0.0,5.95869]
[1776439454468,64.71,77942.67,0.01,-0.01577,0.0,5.96662]
[1776439460509,64.71,77934.21,0.01,-0.0158,0.0,5.97739]
[1776439465989,64.71,77952.67,0.01,-0.01573,0.0,5.95482]
[1776439471586,64.71,77954.46,0.01,-0.01572,0.0,5.95229]
[1776439476625,64.71,77944.57,0.01,-0.01576,0.0,5.96493]
[1776439481658,64.71,77930.57,0.01,-0.01582,0.0,5.98256]
[1776439486694,64.71,77918.26,0.01,-0.01587,0.0,5.99794]
[1776439491728,64.71,77908.32,0.01,-0.01591,0.0,6.01028]
[1776439496773,64.71,77915.65,0.01,-0.01588,0.0,6.0011]
[1776439500229,64.71,77891.92,0.01,-0.01598,0.0,6.03064]
[1776439505829,64.71,77900.97,0.01,-0.01594,0.0,6.01913]
[1776439510863,64.71,77902.29,0.01,-0.01593,0.0,6.01735]
[1776439515899,64.71,77910.67,0.01,-0.0159,0.0,6.0068]
[1776439520933,64.71,77905.89,0.01,-0.01592,0.0,6.01267]
[1776439525059,64.71,77905.32,0.01,-0.01592,0.0,6.01332]
[1776439525065,64.71,77896.69,0.01,-0.01595,0.0,6.02405]
[1776439526181,64.71,77896.69,0.01,-0.01595,0.0,6.02405]
[1776439526220,64.71,77893.44,0.01,-0.01597,0.0,6.02806]
[1776439531753,64.71,77890.46,0.01,-0.01598,0.0,6.03078]
[1776439532016,64.71,77890.02,0.01,-0.01598,0.0,6.03127]
[1776439534875,64.71,77871.04,0.01,-0.01606,0.0,6.05489]
[1776439535031,64.71,77870.19,0.01,-0.01606,0.0,6.05589]
[1776439540066,64.71,77855.43,0.01,-0.01612,0.0,6.07385]
[1776439545102,64.71,77852.39,0.01,-0.01613,0.0,6.07697]
[1776439550147,64.7,77848.24,0.01,-0.01614,0.0,6.08137]
[1776439555178,64.7,77822.34,0.01,-0.01625,0.0,6.11337]
[1776439560217,64.7,77809.8,0.01,-0.01629,0.0,6.12663]
[1776439565256,64.69,77828.58,0.01,-0.01621,0.0,6.10188]
[1776439570288,64.69,77838.26,0.01,-0.01617,0.0,6.08884]
[1776439574314,64.69,77814.52,0.01,-0.01627,0.0,6.11811]
[1776439579348,64.69,77797.12,0.01,-0.01634,0.0,6.13907]
[1776439584383,64.68,77789.28,0.01,-0.01636,0.0,6.14748]
[1776439589418,64.68,77799.8,0.01,-0.01632,0.0,6.13293]
[1776439594456,64.68,77790.03,0.01,-0.01635,0.0,6.14329]
[1776439599489,64.67,77793.96,0.01,-0.01633,0.0,6.13708]
[1776439604529,64.67,77804.97,0.01,-0.01628,0.0,6.12196]
[1776439608311,64.67,77800.49,0.01,-0.0163,0.0,6.12719]
[1776439608575,64.67,77786.94,0.01,-0.01635,0.0,6.14414]
[1776439611031,64.67,77759.07,0.01,-0.01647,0.0,6.17885]
[1776439615494,64.66,77746.45,0.01,-0.01652,0.0,6.19371]
[1776439615609,64.66,77741.49,0.01,-0.01654,0.0,6.19971]
[1776439621101,64.66,77780.28,0.01,-0.01637,0.0,6.14858]
[1776439626701,64.66,77762.12,0.01,-0.01644,0.0,6.17]
[1776439631732,64.65,77781.44,0.01,-0.01636,0.0,6.14401]
[1776439636767,64.65,77773.96,0.01,-0.01638,0.0,6.1522]
[1776439641805,64.65,77761.98,0.01,-0.01643,0.0,6.16609]
[1776439646838,64.64,77756.34,0.01,-0.01645,0.0,6.17177]
[1776439651873,64.64,77743.56,0.01,-0.01649,0.0,6.18572]
[1776439656910,64.63,77732.83,0.01,-0.01654,0.0,6.19779]
[1776439661981,64.63,77739.23,0.01,-0.0165,0.0,6.18788]
[1776439662549,64.63,77739.23,0.01,-0.0165,0.0,6.18788]
[1776439662955,64.63,77742.82,0.01,-0.01649,0.0,6.18263]
[1776439667990,64.63,77729.17,0.01,-0.01654,0.0,6.19879]
[1776439673140,64.62,77741.75,0.01,-0.01648,0.0,6.18136]
[1776439673141,64.62,77729.24,0.01,-0.01653,0.0,6.19702]
[1776439679082,64.62,77725.8,0.01,-0.01654,0.0,6.1994]
[1776439684116,64.61,77737.68,0.01,-0.01649,0.0,6.18249]
[1776439689151,64.61,77721.28,0.01,-0.01655,0.0,6.2015]
[1776439694186,64.6,77731.68,0.01,-0.0165,0.0,6.18653]
[1776439698216,64.6,77753.84,0.01,-0.0164,0.0,6.15767]
[1776439703251,64.6,77774.72,0.01,-0.01631,0.0,6.12933]
[1776439708286,64.59,77765.6,0.01,-0.01635,0.0,6.13981]
[1776439713320,64.59,77774.19,0.01,-0.0163,0.0,6.12693]
[1776439718356,64.59,77783.87,0.01,-0.01626,0.0,6.11366]
[1776439723391,64.59,77767.13,0.01,-0.01633,0.0,6.13378]
[1776439728426,64.58,77771.19,0.01,-0.01631,0.0,6.12761]
[1776439733463,64.58,77767.37,0.01,-0.01632,0.0,6.13136]
[1776439738510,64.58,77769.0,0.01,-0.01631,0.0,6.1282]
[1776439743544,64.58,77769.58,0.01,-0.0163,0.0,6.12637]
[1776439748586,64.57,77770.86,0.01,-0.0163,0.0,6.12389]
[1776439752060,64.57,77778.95,0.01,-0.01626,0.0,6.11304]
[1776439752137,64.57,77778.86,0.01,-0.01626,0.0,6.11295]
[1776439753625,64.57,77756.72,0.01,-0.01635,0.0,6.14064]
[1776439758506,64.57,77755.72,0.01,-0.01635,0.0,6.1412]
[1776439758658,64.57,77760.46,0.01,-0.01633,0.0,6.1347]
[1776439761127,64.57,77782.03,0.01,-0.01624,0.0,6.10674]
[1776439766718,64.56,77779.12,0.01,-0.01625,0.0,6.10951]
[1776439771755,64.56,77771.08,0.01,-0.01628,0.0,6.11791]
[1776439776789,64.56,77766.1,0.01,-0.0163,0.0,6.12323]
[1776439781831,64.56,77766.84,0.01,-0.01629,0.0,6.12126]
[1776439783647,64.56,77771.56,0.01,-0.01627,0.0,6.11509]
[1776439783839,64.56,77771.64,0.01,-0.01627,0.0,6.11478]
[1776439788874,64.55,77765.23,0.01,-0.01629,0.0,6.12193]
[1776439793909,64.55,77780.28,0.01,-0.01623,0.0,6.10191]
[1776439798945,64.55,77784.63,0.01,-0.0162,0.0,6.09545]
[1776439803987,64.55,77780.96,0.01,-0.01622,0.0,6.09929]
[1776439809033,64.55,77788.03,0.01,-0.01619,0.0,6.08974]
[1776439811377,64.55,77800.9,0.01,-0.01613,0.0,6.07337]
[1776439811396,64.54,77791.89,0.01,-0.01617,0.0,6.08446]
[1776439817430,64.54,77786.98,0.01,-0.01619,0.0,6.08996]
[1776439817514,64.54,77786.98,0.01,-0.01619,0.0,6.08996]
[1776439817615,64.54,77782.86,0.01,-0.0162,0.0,6.09502]
[1776439823129,64.54,77777.31,0.01,-0.01622,0.0,6.10106]
[1776439828167,64.54,77766.66,0.01,-0.01627,0.0,6.11369]
[1776439833200,64.54,77780.87,0.01,-0.0162,0.0,6.094]
[1776439838234,64.53,77782.33,0.01,-0.01619,0.0,6.09139]
[1776439843270,64.53,77767.52,0.01,-0.01625,0.0,6.10936]
[1776439846201,64.53,77759.2,0.01,-0.01629,0.0,6.11953]
[1776439846292,64.53,77760.92,0.01,-0.01628,0.0,6.11716]
[1776439851326,64.53,77764.27,0.01,-0.01626,0.0,6.11214]
[1776439856411,64.53,77755.51,0.01,-0.0163,0.0,6.12209]
[1776439861089,64.52,77747.97,0.01,-0.01632,0.0,6.13083]
[1776439861407,64.52,77746.67,0.01,-0.01633,0.0,6.13226]
[1776439863021,64.52,77732.87,0.01,-0.01639,0.0,6.14959]
[1776439863424,64.52,77721.12,0.01,-0.01644,0.0,6.16431]
[1776439868457,64.52,77714.9,0.01,-0.01646,0.0,6.17082]
[1776439872488,64.52,77738.17,0.01,-0.01636,0.0,6.14009]
[1776439873642,64.52,77738.17,0.01,-0.01636,0.0,6.14009]
[1776439874498,64.51,77738.6,0.01,-0.01635,0.0,6.13908]
[1776439879536,64.51,77744.43,0.01,-0.01632,0.0,6.13057]
[1776439884571,64.51,77746.85,0.01,-0.01631,0.0,6.12644]
[1776439889611,64.51,77744.08,0.01,-0.01632,0.0,6.12893]
[1776439891056,64.51,77742.55,0.01,-0.01633,0.0,6.13067]
[1776439891627,64.51,77741.78,0.01,-0.01633,0.0,6.1306]
[1776439892031,64.51,77741.78,0.01,-0.01633,0.0,6.1306]
[1776439892642,64.51,77749.53,0.01,-0.01629,0.0,6.12055]
[1776439897389,64.5,77754.49,0.01,-0.01627,0.0,6.11352]
[1776439897673,64.5,77755.15,0.01,-0.01627,0.0,6.11268]
[1776439898691,64.5,77780.27,0.01,-0.01616,0.0,6.08074]
[1776439901702,64.5,77807.68,0.01,-0.01605,0.0,6.04574]
[1776439904330,64.5,77811.88,0.01,-0.01603,0.0,6.04036]
[1776439904722,64.5,77813.56,0.01,-0.01602,0.0,6.03819]
[1776439910199,64.5,77818.96,0.01,-0.016,0.0,6.03126]
[1776439915799,64.5,77799.94,0.01,-0.01608,0.0,6.05491]
[1776439920841,64.5,77792.46,0.01,-0.01611,0.0,6.06401]
[1776439925944,64.5,77801.86,0.01,-0.01607,0.0,6.05165]
[1776439930978,64.5,77789.62,0.01,-0.01612,0.0,6.0666]
[1776439933955,64.5,77806.02,0.01,-0.01605,0.0,6.04578]
[1776439934016,64.5,77794.56,0.01,-0.01609,0.0,6.06013]
[1776439936031,64.5,77768.46,0.01,-0.0162,0.0,6.09289]
[1776439939945,64.5,77765.9,0.01,-0.01621,0.0,6.09571]
[1776439940044,64.5,77765.45,0.01,-0.01621,0.0,6.09613]
[1776439945077,64.49,77753.91,0.01,-0.01626,0.0,6.10998]
[1776439950116,64.49,77759.45,0.01,-0.01623,0.0,6.10206]
[1776439955151,64.49,77746.39,0.01,-0.01628,0.0,6.11696]
[1776439957866,64.49,77735.5,0.01,-0.01633,0.0,6.13042]
[1776439958185,64.49,77719.43,0.01,-0.01639,0.0,6.15086]
[1776439960192,64.49,77688.61,0.01,-0.01652,0.0,6.18956]
[1776439964074,64.48,77690.08,0.01,-0.01651,0.0,6.18642]
[1776439964217,64.48,77691.63,0.01,-0.01651,0.0,6.18443]
[1776439969253,64.48,77690.0,0.01,-0.01651,0.0,6.18468]
[1776439974290,64.48,77691.85,0.01,-0.01649,0.0,6.18082]
[1776439979324,64.47,77687.81,0.01,-0.01651,0.0,6.18446]
[1776439984362,64.47,77690.83,0.01,-0.01649,0.0,6.17912]
[1776439989394,64.46,77702.97,0.01,-0.01643,0.0,6.1621]
[1776439992774,64.46,77725.22,0.01,-0.01634,0.0,6.13299]
[1776439998462,64.46,77718.19,0.01,-0.01636,0.0,6.1406]
[1776440003498,64.46,77726.33,0.01,-0.01633,0.0,6.12916]
[1776440008533,64.45,77741.56,0.01,-0.01626,0.0,6.10886]
[1776440013568,64.45,77754.7,0.01,-0.0162,0.0,6.0906]
[1776440018604,64.45,77747.45,0.01,-0.01623,0.0,6.09903]
[1776440023638,64.45,77746.05,0.01,-0.01623,0.0,6.1]
[1776440028679,64.45,77757.79,0.01,-0.01618,0.0,6.08442]
[1776440033710,64.45,77755.68,0.01,-0.01619,0.0,6.08644]
[1776440038745,64.44,77763.79,0.01,-0.01615,0.0,6.07555]
[1776440043781,64.44,77764.53,0.01,-0.01615,0.0,6.07407]
[1776440048818,64.44,77785.36,0.01,-0.01606,0.0,6.04735]
[1776440053851,64.44,77781.64,0.01,-0.01607,0.0,6.05169]
[1776440058887,64.44,77770.06,0.01,-0.01612,0.0,6.06591]
[1776440063922,64.44,77749.13,0.01,-0.0162,0.0,6.09179]
[1776440068960,64.44,77739.84,0.01,-0.01624,0.0,6.10281]
[1776440073996,64.43,77734.77,0.01,-0.01626,0.0,6.10757]
[1776440079028,64.43,77753.13,0.01,-0.01618,0.0,6.08356]
[1776440084065,64.43,77767.23,0.01,-0.01612,0.0,6.0652]
[1776440088824,64.43,77771.79,0.01,-0.0161,0.0,6.05919]
[1776440088913,64.43,77787.89,0.01,-0.01603,0.0,6.03879]
[1776440090106,64.43,77810.26,0.01,-0.01594,0.0,6.01069]
[1776440095302,64.43,77817.25,0.01,-0.01591,0.0,6.002]
[1776440095366,64.43,77817.25,0.01,-0.01591,0.0,6.002]
[1776440095382,64.43,77818.07,0.01,-0.01591,0.0,6.00102]
[1776440101185,64.43,77832.49,0.01,-0.01585,0.0,5.98313]
[1776440106257,64.43,77812.84,0.01,-0.01593,0.0,6.00794]
[1776440109309,64.43,77783.17,0.01,-0.01605,0.0,6.0452]
[1776440114330,64.43,77786.61,0.01,-0.01604,0.0,6.04064]
[1776440119364,64.43,77776.02,0.01,-0.01608,0.0,6.05367]
[1776440123748,64.43,77779.4,0.01,-0.01607,0.0,6.04915]
[1776440123856,64.43,77788.39,0.01,-0.01603,0.0,6.03778]
[1776440126426,64.43,77813.57,0.01,-0.01592,0.0,6.0061]
[1776440129868,64.43,77824.55,0.01,-0.01588,0.0,5.99243]
[1776440129886,64.43,77815.95,0.01,-0.01591,0.0,6.00318]
[1776440135484,64.43,77808.71,0.01,-0.01594,0.0,6.01153]
[1776440140518,64.43,77801.39,0.01,-0.01597,0.0,6.02067]
[1776440143147,64.43,77802.65,0.01,-0.01597,0.0,6.01907]
[1776440143886,64.43,77779.88,0.01,-0.01606,0.0,6.04764]
[1776440148999,64.43,77778.03,0.01,-0.01607,0.0,6.04979]
[1776440149582,64.43,77776.02,0.01,-0.01608,0.0,6.05219]
[1776440153955,64.43,77804.88,0.01,-0.01596,0.0,6.01573]
[1776440159651,64.43,77802.6,0.01,-0.01597,0.0,6.01855]
[1776440162789,64.43,77804.86,0.01,-0.01596,0.0,6.0157]
[1776440162965,64.43,77807.59,0.01,-0.01594,0.0,6.01228]
[1776440165698,64.43,77835.86,0.01,-0.01583,0.0,5.97697]
[1776440170735,64.43,77848.35,0.01,-0.01578,0.0,5.96177]
[1776440175797,64.43,77852.54,0.01,-0.01576,0.0,5.95714]
[1776440177519,64.43,77852.95,0.01,-0.01576,0.0,5.95663]
[1776440177812,64.43,77848.69,0.01,-0.01578,0.0,5.96213]
[1776440182853,64.43,77833.72,0.01,-0.01584,0.0,5.98114]
[1776440187903,64.43,77854.15,0.01,-0.01576,0.0,5.95602]
[1776440192922,64.43,77879.58,0.01,-0.01566,0.0,5.92443]
[1776440197958,64.44,77871.77,0.01,-0.01569,0.0,5.93475]
[1776440200980,64.44,77840.32,0.01,-0.01582,0.0,5.97432]
[1776440201439,64.44,77840.32,0.01,-0.01582,0.0,5.97432]
[1776440201993,64.44,77826.47,0.01,-0.01588,0.0,5.99158]
[1776440207024,64.44,77824.17,0.01,-0.01589,0.0,5.99461]
[1776440208598,64.44,77824.12,0.01,-0.01589,0.0,5.99471]
[1776440209039,64.44,77825.93,0.01,-0.01588,0.0,5.99249]
[1776440214084,64.44,77833.11,0.01,-0.01585,0.0,5.98378]
[1776440219133,64.44,77820.69,0.01,-0.0159,0.0,5.99948]
[1776440224462,64.44,77823.29,0.01,-0.01589,0.0,5.99631]
[1776440230203,64.44,77824.14,0.01,-0.01589,0.0,5.99544]
[1776440235239,64.44,77818.35,0.01,-0.01591,0.0,6.00281]
[1776440240273,64.44,77820.42,0.01,-0.01591,0.0,6.00035]
[1776440245310,64.44,77829.9,0.01,-0.01587,0.0,5.98868]
[1776440250344,64.44,77849.25,0.01,-0.01579,0.0,5.96481]
[1776440255378,64.44,77845.13,0.01,-0.0158,0.0,5.96956]
[1776440260416,64.44,77831.58,0.01,-0.01586,0.0,5.98678]
[1776440263673,64.44,77822.63,0.01,-0.0159,0.0,5.99804]
[1776440263685,64.44,77804.47,0.01,-0.01597,0.0,6.0208]
[1776440264746,64.44,77782.02,0.01,-0.01607,0.0,6.04902]
[1776440267481,64.44,77755.15,0.01,-0.01618,0.0,6.08289]
[1776440269496,64.44,77786.79,0.01,-0.01604,0.0,6.0427]
[1776440271368,64.44,77785.51,0.01,-0.01605,0.0,6.0443]
[1776440271510,64.44,77784.16,0.01,-0.01606,0.0,6.04589]
[1776440276545,64.44,77760.22,0.01,-0.01615,0.0,6.07572]
[1776440281579,64.44,77749.17,0.01,-0.0162,0.0,6.08905]
[1776440286623,64.44,77757.24,0.01,-0.01616,0.0,6.07818]
[1776440291657,64.44,77754.27,0.01,-0.01617,0.0,6.08139]
[1776440296695,64.43,77755.44,0.01,-0.01617,0.0,6.07932]
[1776440301730,64.43,77771.02,0.01,-0.0161,0.0,6.05913]
[1776440306766,64.43,77784.96,0.01,-0.01604,0.0,6.04129]
[1776440311799,64.43,77787.27,0.01,-0.01603,0.0,6.03733]
[1776440316834,64.43,77780.96,0.01,-0.01605,0.0,6.04502]
[1776440321868,64.43,77793.6,0.01,-0.016,0.0,6.02895]
[1776440326907,64.43,77800.44,0.01,-0.01597,0.0,6.02026]
[1776440331941,64.43,77809.21,0.01,-0.01594,0.0,6.00929]
[1776440336980,64.43,77809.48,0.01,-0.01594,0.0,6.00899]
[1776440342014,64.43,77809.37,0.01,-0.01594,0.0,6.00922]
[1776440347049,64.43,77797.67,0.01,-0.01598,0.0,6.02391]
[1776440352092,64.43,77786.39,0.01,-0.01603,0.0,6.03794]
[1776440355110,64.43,77764.1,0.01,-0.01612,0.0,6.06581]
[1776440360155,64.43,77756.55,0.01,-0.01615,0.0,6.07481]
[1776440365193,64.43,77739.91,0.01,-0.01622,0.0,6.09506]
[1776440370221,64.43,77734.04,0.01,-0.01624,0.0,6.10171]
[1776440375257,64.42,77719.58,0.01,-0.0163,0.0,6.11842]
[1776440380293,64.42,77727.77,0.01,-0.01626,0.0,6.10709]
[1776440385661,64.42,77745.86,0.01,-0.01618,0.0,6.08341]
[1776440391369,64.42,77746.14,0.01,-0.01618,0.0,6.08233]
[1776440396406,64.42,77746.65,0.01,-0.01617,0.0,6.08108]
[1776440401439,64.41,77731.61,0.01,-0.01624,0.0,6.09945]
[1776440406487,64.41,77730.08,0.01,-0.01624,0.0,6.10062]
[1776440411517,64.41,77728.28,0.01,-0.01624,0.0,6.10213]
[1776440416547,64.41,77730.86,0.01,-0.01623,0.0,6.09807]
[1776440421581,64.41,77729.44,0.01,-0.01623,0.0,6.09912]
[1776440426616,64.4,77731.0,0.01,-0.01623,0.0,6.0964]
[1776440431658,64.4,77739.31,0.01,-0.01619,0.0,6.08434]
[1776440436691,64.4,77744.19,0.01,-0.01616,0.0,6.07758]
[1776440441728,64.4,77740.23,0.01,-0.01618,0.0,6.08201]
[1776440446766,64.4,77735.02,0.01,-0.0162,0.0,6.08799]
[1776440451796,64.4,77735.56,0.01,-0.01619,0.0,6.08666]
[1776440456837,64.4,77733.17,0.01,-0.0162,0.0,6.08905]
[1776440461870,64.39,77729.05,0.01,-0.01622,0.0,6.0936]
[1776440465015,64.39,77727.37,0.01,-0.01622,0.0,6.09543]
[1776440465071,64.39,77721.08,0.01,-0.01625,0.0,6.10326]
[1776440466240,64.39,77678.79,0.01,-0.01643,0.0,6.15709]
[1776440468944,64.39,77704.97,0.01,-0.01632,0.0,6.1229]
[1776440472381,64.39,77710.04,0.01,-0.01629,0.0,6.11608]
[1776440472973,64.39,77709.78,0.01,-0.01629,0.0,6.11605]
[1776440478006,64.39,77709.45,0.01,-0.01629,0.0,6.11585]
[1776440483058,64.39,77724.71,0.01,-0.01623,0.0,6.09561]
[1776440485075,64.39,77700.83,0.01,-0.01633,0.0,6.12579]
[1776440490102,64.38,77695.91,0.01,-0.01634,0.0,6.13084]
[1776440495136,64.38,77704.98,0.01,-0.0163,0.0,6.11746]
[1776440500179,64.38,77709.56,0.01,-0.01628,0.0,6.11074]
[1776440505212,64.38,77690.28,0.01,-0.01635,0.0,6.13439]
[1776440510249,64.37,77683.98,0.01,-0.01638,0.0,6.14132]
[1776440515290,64.37,77684.35,0.01,-0.01637,0.0,6.13973]
[1776440520322,64.37,77673.49,0.01,-0.01642,0.0,6.1524]
[1776440525356,64.36,77679.74,0.01,-0.01639,0.0,6.14329]
[1776440528393,64.36,77651.71,0.01,-0.0165,0.0,6.17841]
[1776440533418,64.36,77645.43,0.01,-0.01652,0.0,6.18499]
[1776440533660,64.36,77645.43,0.01,-0.01652,0.0,6.18499]
[1776440534439,64.36,77644.82,0.01,-0.01653,0.0,6.18547]
[1776440537420,64.36,77637.42,0.01,-0.01655,0.0,6.19436]
[1776440537548,64.36,77618.78,0.01,-0.01663,0.0,6.21834]
[1776440542488,64.35,77582.65,0.01,-0.01678,0.0,6.26287]
[1776440544500,64.35,77554.77,0.01,-0.0169,0.0,6.29817]
[1776440546929,64.35,77544.21,0.01,-0.01694,0.0,6.3109]
[1776440547521,64.35,77542.47,0.01,-0.01695,0.0,6.31264]
[1776440552556,64.34,77546.5,0.01,-0.01692,0.0,6.30389]
[1776440557609,64.33,77553.54,0.01,-0.01688,0.0,6.29222]
[1776440562630,64.33,77551.18,0.01,-0.01689,0.0,6.29281]
[1776440567667,64.32,77539.56,0.01,-0.01693,0.0,6.30545]
[1776440571591,64.32,77537.28,0.01,-0.01693,0.0,6.30739]
[1776440571604,64.32,77537.07,0.01,-0.01693,0.0,6.30662]
[1776440577070,64.31,77503.77,0.01,-0.01707,0.0,6.34745]
[1776440578956,64.31,77503.77,0.01,-0.01707,0.0,6.34686]
[1776440579035,64.31,77500.39,0.01,-0.01708,0.0,6.35011]
[1776440584792,64.3,77511.99,0.01,-0.01702,0.0,6.33193]
[1776440589842,64.29,77520.03,0.01,-0.01697,0.0,6.31855]
[1776440594880,64.28,77499.04,0.01,-0.01706,0.0,6.34282]
[1776440599906,64.28,77497.93,0.01,-0.01705,0.0,6.34196]
[1776440604947,64.27,77515.04,0.01,-0.01697,0.0,6.31668]
[1776440608979,64.26,77537.88,0.01,-0.01686,0.0,6.28428]
[1776440614017,64.26,77529.73,0.01,-0.01689,0.0,6.29212]
[1776440617368,64.26,77500.91,0.01,-0.01701,0.0,6.32778]
[1776440623078,64.25,77513.06,0.01,-0.01695,0.0,6.30917]
[1776440628116,64.24,77499.63,0.01,-0.017,0.0,6.32357]
[1776440633155,64.23,77493.47,0.01,-0.01701,0.0,6.32877]
[1776440638192,64.23,77496.63,0.01,-0.01699,0.0,6.32174]
[1776440643239,64.22,77508.65,0.01,-0.01693,0.0,6.30225]
[1776440645248,64.21,77532.12,0.01,-0.01682,0.0,6.26963]
[1776440650277,64.2,77526.45,0.01,-0.01683,0.0,6.27234]
[1776440655311,64.19,77531.23,0.01,-0.01679,0.0,6.26145]
[1776440660347,64.18,77526.81,0.01,-0.01679,0.0,6.26169]
[1776440665383,64.17,77529.76,0.01,-0.01677,0.0,6.25332]
[1776440670448,64.16,77534.3,0.01,-0.01674,0.0,6.24384]
[1776440675460,64.15,77533.43,0.01,-0.01672,0.0,6.23885]
[1776440680494,64.13,77532.01,0.01,-0.01671,0.0,6.23633]
[1776440685529,64.12,77543.84,0.01,-0.01665,0.0,6.21673]
[1776440690565,64.11,77551.93,0.01,-0.0166,0.0,6.20216]
[1776440695608,64.1,77558.62,0.01,-0.01656,0.0,6.18875]
[1776440700640,64.09,77552.33,0.01,-0.01657,0.0,6.19299]
[1776440704678,64.09,77581.67,0.01,-0.01644,0.0,6.15221]
[1776440709712,64.08,77588.76,0.01,-0.0164,0.0,6.1396]
[1776440714749,64.07,77589.89,0.01,-0.01638,0.0,6.1347]
[1776440719818,64.06,77597.31,0.01,-0.01634,0.0,6.12183]
[1776440721811,64.06,77619.13,0.01,-0.01624,0.0,6.09271]
[1776440723671,64.06,77622.77,0.01,-0.01623,0.0,6.08748]
[1776440723742,64.06,77622.77,0.01,-0.01623,0.0,6.08748]
[1776440723839,64.06,77608.08,0.01,-0.01629,0.0,6.10563]
[1776440728862,64.05,77604.95,0.01,-0.01629,0.0,6.10648]
[1776440730091,64.05,77603.27,0.01,-0.0163,0.0,6.10863]
[1776440730150,64.05,77606.87,0.01,-0.01628,0.0,6.1034]
[1776440734903,64.04,77630.98,0.01,-0.01617,0.0,6.06887]
[1776440739079,64.03,77642.35,0.01,-0.01611,0.0,6.05278]
[1776440739180,64.03,77643.41,0.01,-0.01611,0.0,6.0509]
[1776440742312,64.03,77643.76,0.01,-0.0161,0.0,6.04941]
[1776440742320,64.03,77654.06,0.01,-0.01606,0.0,6.03584]
[1776440748336,64.02,77665.63,0.01,-0.016,0.0,6.01829]
[1776440753595,64.02,77675.36,0.01,-0.01596,0.0,6.00419]
[1776440753596,64.02,77682.4,0.01,-0.01593,0.0,5.99488]
[1776440759072,64.01,77696.11,0.01,-0.01586,0.0,5.9752]
[1776440764106,64.01,77696.98,0.01,-0.01585,0.0,5.97217]
[1776440769141,64.0,77684.96,0.01,-0.0159,0.0,5.98536]
[1776440773169,64.0,77662.14,0.01,-0.01598,0.0,6.01246]
[1776440775242,64.0,77659.26,0.01,-0.016,0.0,6.01566]
[1776440775327,64.0,77648.3,0.01,-0.01604,0.0,6.02906]
[1776440781226,63.99,77643.81,0.01,-0.01605,0.0,6.03182]
[1776440786260,63.98,77652.53,0.01,-0.01601,0.0,6.01846]
[1776440791296,63.98,77649.43,0.01,-0.01601,0.0,6.01927]
[1776440796336,63.97,77639.4,0.01,-0.01604,0.0,6.02968]
[1776440801369,63.96,77627.24,0.01,-0.01609,0.0,6.04263]
[1776440806402,63.96,77619.79,0.01,-0.01611,0.0,6.04956]
[1776440811437,63.95,77614.33,0.01,-0.01613,0.0,6.05394]
[1776440816476,63.95,77613.95,0.01,-0.01612,0.0,6.05191]
[1776440818830,63.94,77591.87,0.01,-0.01621,0.0,6.07841]
[1776440824535,63.94,77584.49,0.01,-0.01623,0.0,6.08492]
[1776440828904,63.93,77559.62,0.01,-0.01633,0.0,6.11377]
[1776440834599,63.92,77559.9,0.01,-0.01631,0.0,6.1103]
[1776440839635,63.91,77566.64,0.01,-0.01628,0.0,6.09857]
[1776440844670,63.91,77570.62,0.01,-0.01625,0.0,6.09053]
[1776440849704,63.9,77566.04,0.01,-0.01626,0.0,6.09341]
[1776440854739,63.89,77561.79,0.01,-0.01627,0.0,6.09512]
[1776440859774,63.88,77567.95,0.01,-0.01623,0.0,6.08425]
[1776440864814,63.88,77573.28,0.01,-0.0162,0.0,6.07411]
[1776440869854,63.87,77580.14,0.01,-0.01616,0.0,6.06319]
[1776440874880,63.86,77595.99,0.01,-0.01609,0.0,6.04046]
[1776440879919,63.86,77607.7,0.01,-0.01603,0.0,6.02319]
[1776440884954,63.85,77609.44,0.01,-0.01602,0.0,6.01874]
[1776440889985,63.85,77601.3,0.01,-0.01604,0.0,6.02672]
[1776440895023,63.84,77590.2,0.01,-0.01608,0.0,6.03845]
[1776440900057,63.84,77593.28,0.01,-0.01606,0.0,6.03213]
[1776440905094,63.83,77589.36,0.01,-0.01607,0.0,6.03483]
[1776440910137,63.82,77589.88,0.01,-0.01606,0.0,6.0318]
[1776440915175,63.82,77595.92,0.01,-0.01603,0.0,6.02095]
[1776440918380,63.82,77589.92,0.01,-0.01605,0.0,6.02766]
[1776440918481,63.82,77595.79,0.01,-0.01602,0.0,6.01975]
[1776440921212,63.81,77620.32,0.01,-0.01592,0.0,5.98734]
[1776440926255,63.81,77600.23,0.01,-0.016,0.0,6.01075]
[1776440931288,63.8,77611.42,0.01,-0.01594,0.0,5.99449]
[1776440934131,63.8,77614.23,0.01,-0.01593,0.0,5.99014]
[1776440934308,63.8,77618.43,0.01,-0.01591,0.0,5.98444]
[1776440939720,63.79,77626.11,0.01,-0.01587,0.0,5.97251]
[1776440945382,63.77,77624.02,0.01,-0.01585,0.0,5.964]
[1776440950418,63.75,77613.94,0.01,-0.01586,0.0,5.96898]
[1776440954452,63.74,77591.7,0.01,-0.01595,0.0,5.99568]
[1776440957469,63.74,77570.33,0.01,-0.01604,0.0,6.02161]
[1776440961478,63.74,77569.58,0.01,-0.01604,0.0,6.02123]
[1776440961540,63.74,77571.48,0.01,-0.01603,0.0,6.01837]
[1776440962520,63.74,77603.19,0.01,-0.01589,0.0,5.97819]
[1776440963531,63.74,77655.61,0.01,-0.01568,0.0,5.91225]
[1776440967581,63.73,77617.91,0.01,-0.01582,0.0,5.95553]
[1776440968570,63.73,77575.51,0.01,-0.016,0.0,6.00956]
[1776440973623,63.72,77555.04,0.01,-0.01607,0.0,6.0325]
[1776440978656,63.72,77586.47,0.01,-0.01594,0.0,5.99025]
[1776440980956,63.72,77590.92,0.01,-0.01592,0.0,5.98423]
[1776440980998,63.71,77591.11,0.01,-0.01591,0.0,5.98361]
[1776440981847,63.71,77591.11,0.01,-0.01591,0.0,5.98361]
[1776440981922,63.71,77581.2,0.01,-0.01595,0.0,5.99578]
[1776440983694,63.71,77542.84,0.01,-0.01611,0.0,6.04427]
[1776440988730,63.71,77535.52,0.01,-0.01614,0.0,6.05352]
[1776440989232,63.71,77535.52,0.01,-0.01614,0.0,6.05352]
[1776440990134,63.71,77545.29,0.01,-0.0161,0.0,6.04055]
[1776440995777,63.7,77549.32,0.01,-0.01608,0.0,6.03261]
[1776441000820,63.7,77523.69,0.01,-0.01618,0.0,6.06299]
[1776441005092,63.69,77503.8,0.01,-0.01626,0.0,6.08641]
[1776441005191,63.69,77486.3,0.01,-0.01633,0.0,6.10835]
[1776441010895,63.62,77481.52,0.01,-0.01626,0.0,6.08494]
[1776441011679,63.62,77481.52,0.01,-0.01626,0.0,6.08494]
[1776441011901,63.62,77481.52,0.01,-0.01625,0.0,6.08439]
[1776441015929,63.61,77503.69,0.01,-0.01615,0.0,6.05383]
[1776441018954,63.6,77524.93,0.01,-0.01605,0.0,6.02131]
[1776441023998,63.6,77532.7,0.01,-0.01601,0.0,6.00924]
[1776441029029,63.59,77534.25,0.01,-0.01599,0.0,6.00523]
[1776441034064,63.59,77511.38,0.01,-0.01608,0.0,6.03144]
[1776441038098,63.56,77541.53,0.01,-0.01593,0.0,5.98356]
[1776441043189,63.52,77562.06,0.01,-0.01579,0.0,5.94166]
[1776441043510,63.52,77562.06,0.01,-0.01579,0.0,5.94166]
[1776441044159,63.52,77564.03,0.01,-0.01578,0.0,5.93918]
[1776441049170,63.49,77570.09,0.01,-0.01572,0.0,5.91888]
[1776441049671,63.49,77570.09,0.01,-0.01572,0.0,5.91888]
[1776441050177,63.49,77572.29,0.01,-0.0157,0.0,5.91376]
[1776441054210,63.47,77599.77,0.01,-0.01556,0.0,5.87085]
[1776441059256,63.46,77609.39,0.01,-0.01552,0.0,5.85816]
[1776441064292,63.46,77613.07,0.01,-0.01551,0.0,5.85293]
[1776441069326,63.46,77622.48,0.01,-0.01546,0.0,5.84058]
[1776441073366,63.46,77654.07,0.01,-0.01533,0.0,5.80023]
[1776441076522,63.46,77661.64,0.01,-0.0153,0.0,5.79058]
[1776441076577,63.46,77678.94,0.01,-0.01523,0.0,5.76911]
[1776441082437,63.46,77692.42,0.01,-0.01518,0.0,5.75414]
[1776441084949,63.46,77693.1,0.01,-0.01518,0.0,5.75384]
[1776441084966,63.47,77694.92,0.01,-0.01518,0.0,5.75279]
[1776441090889,63.47,77690.87,0.01,-0.0152,0.0,5.75816]
[1776441096534,63.47,77677.6,0.01,-0.01525,0.0,5.77401]
[1776441101568,63.47,77690.93,0.01,-0.0152,0.0,5.75828]
[1776441106604,63.47,77698.93,0.01,-0.01517,0.0,5.74875]
[1776441111654,63.47,77712.4,0.01,-0.01511,0.0,5.73259]
[1776441113952,63.47,77705.49,0.01,-0.01514,0.0,5.74118]
[1776441114053,63.47,77704.64,0.01,-0.01514,0.0,5.74231]
[1776441116154,63.47,77704.64,0.01,-0.01514,0.0,5.74238]
[1776441116214,63.47,77707.64,0.01,-0.01513,0.0,5.73877]
[1776441120103,63.47,77705.46,0.01,-0.01514,0.0,5.74171]
[1776441120141,63.47,77699.59,0.01,-0.01517,0.0,5.74901]
[1776441121972,63.47,77688.11,0.01,-0.01521,0.0,5.76322]
[1776441122074,63.47,77688.53,0.01,-0.01521,0.0,5.76277]
[1776441127761,63.47,77695.36,0.01,-0.01518,0.0,5.75464]
[1776441129098,63.47,77695.36,0.01,-0.01518,0.0,5.75464]
[1776441129180,63.47,77710.6,0.01,-0.01512,0.0,5.73595]
[1776441134806,63.48,77708.46,0.01,-0.01513,0.0,5.73908]
[1776441139845,63.48,77705.22,0.01,-0.01515,0.0,5.7435]
[1776441144877,63.48,77698.65,0.01,-0.01518,0.0,5.75198]
[1776441145995,63.48,77698.65,0.01,-0.01518,0.0,5.75198]
[1776441146096,63.48,77689.55,0.01,-0.01521,0.0,5.76325]
[1776441146485,63.48,77689.55,0.01,-0.01521,0.0,5.76325]
[1776441146892,63.48,77689.13,0.01,-0.01521,0.0,5.76382]
[1776441149025,63.48,77678.72,0.01,-0.01526,0.0,5.77671]
[1776441149126,63.48,77671.74,0.01,-0.01528,0.0,5.78536]
[1776441154948,63.48,77684.14,0.01,-0.01523,0.0,5.76933]
[1776441159984,63.48,77669.9,0.01,-0.01529,0.0,5.78699]
[1776441165027,63.48,77678.99,0.01,-0.01525,0.0,5.7758]
[1776441170053,63.48,77669.57,0.01,-0.01529,0.0,5.78756]
[1776441175087,63.48,77662.58,0.01,-0.01532,0.0,5.79615]
[1776441180124,63.48,77653.55,0.01,-0.01536,0.0,5.80721]
[1776441185157,63.48,77662.21,0.01,-0.01532,0.0,5.79634]
[1776441190195,63.48,77661.47,0.01,-0.01532,0.0,5.79721]
[1776441195229,63.48,77670.93,0.01,-0.01528,0.0,5.78542]
[1776441200266,63.48,77672.53,0.01,-0.01528,0.0,5.78349]
[1776441203670,63.48,77689.66,0.01,-0.01521,0.0,5.76239]
[1776441204294,63.48,77700.7,0.01,-0.01517,0.0,5.74884]
[1776441209329,63.48,77717.92,0.01,-0.0151,0.0,5.72814]
[1776441212349,63.48,77739.56,0.01,-0.01501,0.0,5.7012]
[1776441217384,63.48,77759.1,0.01,-0.01494,0.0,5.67824]
[1776441222419,63.48,77772.86,0.01,-0.01488,0.0,5.66231]
[1776441224433,63.49,77800.72,0.01,-0.01478,0.0,5.62921]
[1776441229468,63.49,77802.38,0.01,-0.01478,0.0,5.62864]
[1776441234514,63.49,77829.9,0.01,-0.01467,0.0,5.5966]
[1776441239551,63.5,77824.91,0.01,-0.0147,0.0,5.60462]
[1776441244584,63.5,77827.48,0.01,-0.01469,0.0,5.60312]
[1776441249621,63.51,77830.71,0.01,-0.01468,0.0,5.60086]
[1776441254073,63.51,77856.11,0.01,-0.01459,0.0,5.5717]
[1776441259690,63.51,77848.81,0.01,-0.01462,0.0,5.5827]
[1776441264151,63.52,77825.33,0.01,-0.01472,0.0,5.61237]
[1776441269765,63.52,77828.0,0.01,-0.01472,0.0,5.61103]
[1776441274220,63.53,77849.6,0.01,-0.01463,0.0,5.5855]
[1776441279833,63.53,77853.19,0.01,-0.01463,0.0,5.58326]
[1776441284866,63.54,77850.6,0.01,-0.01464,0.0,5.58814]
[1776441289901,63.54,77856.75,0.01,-0.01462,0.0,5.58251]
[1776441294946,63.54,77865.97,0.01,-0.01459,0.0,5.57328]
[1776441299982,63.55,77859.56,0.01,-0.01462,0.0,5.58284]
[1776441305019,63.55,77861.78,0.01,-0.01462,0.0,5.58194]
[1776441310052,63.56,77862.3,0.01,-0.01462,0.0,5.58309]
[1776441315088,63.56,77859.41,0.01,-0.01464,0.0,5.58834]
[1776441320122,63.57,77848.85,0.01,-0.01469,0.0,5.60275]
[1776441325166,63.57,77850.64,0.01,-0.01468,0.0,5.60215]
[1776441330196,63.58,77853.77,0.01,-0.01468,0.0,5.60002]
[1776441335233,63.58,77856.89,0.01,-0.01467,0.0,5.5971]
[1776441340265,63.58,77849.65,0.01,-0.0147,0.0,5.60739]
[1776441345299,63.59,77850.3,0.01,-0.0147,0.0,5.60817]
[1776441350339,63.59,77853.02,0.01,-0.0147,0.0,5.60645]
[1776441355369,63.6,77858.68,0.01,-0.01468,0.0,5.60124]
[1776441358391,63.6,77835.37,0.01,-0.01477,0.0,5.63027]
[1776441363426,63.6,77829.34,0.01,-0.0148,0.0,5.63889]
[1776441368461,63.6,77815.73,0.01,-0.01486,0.0,5.65656]
[1776441373496,63.61,77824.97,0.01,-0.01483,0.0,5.64656]
[1776441378531,63.61,77831.12,0.01,-0.01481,0.0,5.64034]
[1776441383568,63.61,77832.25,0.01,-0.01481,0.0,5.64057]
[1776441388603,63.62,77825.11,0.01,-0.01484,0.0,5.65039]
[1776441393640,63.62,77840.3,0.01,-0.01478,0.0,5.63244]
[1776441398743,63.62,77847.46,0.01,-0.01475,0.0,5.62487]
[1776441398782,63.62,77847.46,0.01,-0.01475,0.0,5.62487]
[1776441399681,63.62,77859.49,0.01,-0.01471,0.0,5.61067]
[1776441404717,63.63,77866.29,0.01,-0.01469,0.0,5.60417]
[1776441406017,63.63,77867.98,0.01,-0.01468,0.0,5.60245]
[1776441406730,63.63,77868.69,0.01,-0.01468,0.0,5.60191]
[1776441411769,63.65,77872.41,0.01,-0.01469,0.0,5.60477]
[1776441416802,63.67,77860.01,0.01,-0.01476,0.0,5.62698]
[1776441421841,63.67,77851.1,0.01,-0.0148,0.0,5.63905]
[1776441426873,63.67,77854.63,0.01,-0.01479,0.0,5.63606]
[1776441431909,63.68,77864.84,0.01,-0.01475,0.0,5.62502]
[1776441436942,63.68,77857.86,0.01,-0.01478,0.0,5.63475]
[1776441441982,63.68,77860.71,0.01,-0.01478,0.0,5.6326]
[1776441447166,63.69,77863.27,0.01,-0.01477,0.0,5.63056]
[1776441447281,63.69,77877.35,0.01,-0.01471,0.0,5.61388]
[1776441449032,63.69,77908.8,0.01,-0.0146,0.0,5.57685]
[1776441454070,63.69,77892.59,0.01,-0.01466,0.0,5.59718]
[1776441456480,63.69,77876.83,0.01,-0.01472,0.0,5.61677]
[1776441456519,63.7,77874.32,0.01,-0.01474,0.0,5.62275]
[1776441462136,63.71,77874.23,0.01,-0.01475,0.0,5.62423]
[1776441467160,63.71,77862.89,0.01,-0.0148,0.0,5.63918]
[1776441472200,63.71,77856.83,0.01,-0.01482,0.0,5.6477]
[1776441477232,63.71,77857.19,0.01,-0.01483,0.0,5.64841]
[1776441482267,63.72,77853.03,0.01,-0.01484,0.0,5.65456]
[1776441487303,63.72,77849.44,0.01,-0.01486,0.0,5.65998]
[1776441492338,63.72,77836.36,0.01,-0.01492,0.0,5.67684]
[1776441497372,63.72,77816.48,0.01,-0.015,0.0,5.70183]
[1776441502407,63.73,77828.55,0.01,-0.01495,0.0,5.68796]
[1776441507443,63.73,77823.43,0.01,-0.01497,0.0,5.69496]
[1776441512477,63.73,77818.7,0.01,-0.01499,0.0,5.70063]
[1776441517515,63.73,77808.55,0.01,-0.01504,0.0,5.71362]
[1776441522550,63.73,77810.1,0.01,-0.01503,0.0,5.71229]
[1776441527585,63.73,77810.57,0.01,-0.01503,0.0,5.71227]
[1776441532622,63.74,77823.32,0.01,-0.01498,0.0,5.69738]
[1776441537656,63.74,77813.27,0.01,-0.01502,0.0,5.71028]
[1776441542692,63.74,77801.55,0.01,-0.01507,0.0,5.72508]
[1776441547728,63.74,77788.02,0.01,-0.01513,0.0,5.74198]
[1776441552761,63.74,77791.44,0.01,-0.01511,0.0,5.73809]
[1776441557797,63.74,77790.64,0.01,-0.01512,0.0,5.73938]
[1776441562832,63.74,77806.02,0.01,-0.01506,0.0,5.72092]
[1776441567866,63.74,77806.03,0.01,-0.01506,0.0,5.7214]
[1776441572910,63.74,77798.92,0.01,-0.01509,0.0,5.72975]
[1776441577942,63.75,77799.38,0.01,-0.01509,0.0,5.72959]
[1776441582976,63.75,77798.57,0.01,-0.01509,0.0,5.73099]
[1776441588013,63.75,77799.64,0.01,-0.01509,0.0,5.73008]
[1776441593489,63.75,77800.05,0.01,-0.01509,0.0,5.72997]
[1776441599092,63.75,77808.69,0.01,-0.01506,0.0,5.71991]
[1776441604154,63.75,77805.95,0.01,-0.01507,0.0,5.72372]
[1776441609172,63.75,77806.32,0.01,-0.01507,0.0,5.72371]
[1776441614210,63.75,77796.45,0.01,-0.01511,0.0,5.73615]
[1776441619255,63.75,77798.16,0.01,-0.0151,0.0,5.73442]
[1776441624280,63.76,77808.03,0.01,-0.01506,0.0,5.72278]
[1776441628314,63.76,77786.62,0.01,-0.01515,0.0,5.74933]
[1776441631328,63.76,77762.61,0.01,-0.01524,0.0,5.77805]
[1776441636364,63.76,77768.0,0.01,-0.01522,0.0,5.77148]
[1776441641398,63.76,77762.23,0.01,-0.01525,0.0,5.77859]
[1776441646435,63.76,77753.88,0.01,-0.01528,0.0,5.78882]
[1776441651475,63.76,77753.23,0.01,-0.01528,0.0,5.78944]
[1776441656506,63.76,77769.32,0.01,-0.01522,0.0,5.76954]
[1776441661541,63.76,77753.62,0.01,-0.01528,0.0,5.7888]
[1776441666579,63.76,77771.12,0.01,-0.01521,0.0,5.76726]
[1776441671610,63.76,77781.76,0.01,-0.01517,0.0,5.7543]
[1776441673748,63.76,77781.74,0.01,-0.01517,0.0,5.75435]
[1776441673821,63.76,77792.5,0.01,-0.01512,0.0,5.74122]
[1776441679689,63.76,77799.85,0.01,-0.0151,0.0,5.73252]
[1776441679727,63.76,77794.22,0.01,-0.01512,0.0,5.73948]
[1776441685708,63.76,77800.13,0.01,-0.0151,0.0,5.73261]
[1776441690744,63.76,77811.67,0.01,-0.01505,0.0,5.71891]
[1776441695779,63.76,77824.42,0.01,-0.015,0.0,5.70312]
[1776441700818,63.76,77831.33,0.01,-0.01498,0.0,5.69536]
[1776441705849,63.76,77821.87,0.01,-0.01502,0.0,5.70757]
[1776441710884,63.76,77834.27,0.01,-0.01497,0.0,5.69309]
[1776441715919,63.77,77838.95,0.01,-0.01495,0.0,5.68814]
[1776441720956,63.77,77839.61,0.01,-0.01495,0.0,5.68808]
[1776441722969,63.77,77865.9,0.01,-0.01485,0.0,5.65657]
[1776441728003,63.77,77866.21,0.01,-0.01485,0.0,5.65742]
[1776441733041,63.77,77851.84,0.01,-0.01491,0.0,5.6756]
[1776441738076,63.78,77864.28,0.01,-0.01487,0.0,5.66147]
[1776441743111,63.78,77877.25,0.01,-0.01482,0.0,5.64707]
[1776441748153,63.78,77885.44,0.01,-0.01479,0.0,5.63831]
[1776441753182,63.79,77899.65,0.01,-0.01474,0.0,5.62172]
[1776441758217,63.79,77902.96,0.01,-0.01473,0.0,5.61881]
[1776441763251,63.79,77892.41,0.01,-0.01477,0.0,5.63309]
[1776441768286,63.8,77900.39,0.01,-0.01475,0.0,5.62476]
[1776441773322,63.8,77910.04,0.01,-0.01471,0.0,5.6145]
[1776441778358,63.8,77906.34,0.01,-0.01473,0.0,5.62032]
[1776441783392,63.81,77904.9,0.01,-0.01474,0.0,5.62342]
[1776441788429,63.81,77915.78,0.01,-0.0147,0.0,5.61169]
[1776441793464,63.81,77918.71,0.01,-0.0147,0.0,5.60961]
[1776441797492,63.82,77943.95,0.01,-0.0146,0.0,5.58066]
[1776441802528,63.82,77939.83,0.01,-0.01462,0.0,5.58728]
[1776441807562,63.82,77942.55,0.01,-0.01462,0.0,5.58567]
[1776441812597,63.83,77941.17,0.01,-0.01463,0.0,5.58818]
[1776441817633,63.83,77958.99,0.01,-0.01456,0.0,5.56863]
[1776441822668,63.84,77955.12,0.01,-0.01458,0.0,5.57504]
[1776441827702,63.84,77946.36,0.01,-0.01462,0.0,5.5872]
[1776441832737,63.85,77945.56,0.01,-0.01463,0.0,5.58977]
[1776441837772,63.85,77945.4,0.01,-0.01464,0.0,5.59156]
[1776441842809,63.85,77940.46,0.01,-0.01466,0.0,5.59905]
[1776441846836,63.86,77915.85,0.01,-0.01476,0.0,5.62971]
[1776441851871,63.86,77915.89,0.01,-0.01476,0.0,5.63088]
[1776441855900,63.86,77939.76,0.01,-0.01467,0.0,5.6033]
[1776441860936,63.87,77945.28,0.01,-0.01466,0.0,5.59818]
[1776441865969,63.87,77951.27,0.01,-0.01464,0.0,5.59257]
[1776441871004,63.88,77949.49,0.01,-0.01465,0.0,5.59547]
[1776441876040,63.88,77947.06,0.01,-0.01466,0.0,5.59989]
[1776441881152,63.88,77933.66,0.01,-0.01472,0.0,5.61735]
[1776441886189,63.89,77928.36,0.01,-0.01474,0.0,5.62503]
[1776441891223,63.89,77930.96,0.01,-0.01473,0.0,5.6232]
[1776441896257,63.89,77930.2,0.01,-0.01474,0.0,5.62539]
[1776441901299,63.9,77918.02,0.01,-0.01479,0.0,5.64127]
[1776441906337,63.9,77929.55,0.01,-0.01475,0.0,5.62853]
[1776441911372,63.9,77929.47,0.01,-0.01476,0.0,5.62982]
[1776441916409,63.9,77931.12,0.01,-0.01475,0.0,5.62907]
[1776441921445,63.91,77936.77,0.01,-0.01473,0.0,5.62353]
[1776441926484,63.91,77933.61,0.01,-0.01475,0.0,5.62882]
[1776441931515,63.91,77934.84,0.01,-0.01475,0.0,5.62779]
[1776441936549,63.92,77935.16,0.01,-0.01475,0.0,5.62839]
[1776441938564,63.92,77956.54,0.01,-0.01467,0.0,5.6033]
[1776441941586,63.93,77986.07,0.01,-0.01457,0.0,5.57197]
[1776441946627,63.93,77990.55,0.01,-0.01456,0.0,5.56842]
[1776441951657,63.94,77990.52,0.01,-0.01456,0.0,5.57023]
[1776441955097,63.94,77985.99,0.01,-0.01458,0.0,5.57631]
[1776441955145,63.94,77985.13,0.01,-0.01459,0.0,5.57767]
[1776441956164,63.94,77956.11,0.01,-0.0147,0.0,5.61261]
[1776441960589,63.95,77937.6,0.01,-0.01478,0.0,5.63885]
[1776441960720,63.95,77937.6,0.01,-0.01478,0.0,5.63907]
[1776441963830,63.95,77952.54,0.01,-0.01473,0.0,5.62162]
[1776441963847,63.95,77947.78,0.01,-0.01475,0.0,5.62758]
[1776441965173,63.95,77947.78,0.01,-0.01475,0.0,5.62758]
[1776441965266,63.95,77943.47,0.01,-0.01476,0.0,5.63299]
[1776441970938,63.96,77938.46,0.01,-0.01479,0.0,5.64018]
[1776441971044,63.96,77938.46,0.01,-0.01479,0.0,5.64018]
[1776441971145,63.96,77937.1,0.01,-0.01479,0.0,5.64204]
[1776441976303,63.96,77925.73,0.01,-0.01484,0.0,5.65679]
[1776441981869,63.96,77916.06,0.01,-0.01488,0.0,5.66953]
[1776441986902,63.97,77897.14,0.01,-0.01496,0.0,5.6932]
[1776441991937,63.97,77907.84,0.01,-0.01491,0.0,5.68016]
[1776441996971,63.97,77922.16,0.01,-0.01486,0.0,5.66371]
[1776441997714,63.97,77922.16,0.01,-0.01486,0.0,5.66371]
[1776441997979,63.97,77928.45,0.01,-0.01484,0.0,5.65632]
[1776441998985,63.97,77961.64,0.01,-0.01471,0.0,5.61652]
[1776442004020,63.97,77975.95,0.01,-0.01466,0.0,5.60107]
[1776442009056,63.98,77967.87,0.01,-0.01469,0.0,5.61212]
[1776442012478,63.98,77974.08,0.01,-0.01467,0.0,5.60552]
[1776442013085,63.98,77980.56,0.01,-0.01465,0.0,5.59807]
[1776442018120,63.99,77989.32,0.01,-0.01463,0.0,5.59171]
[1776442023155,63.99,77992.4,0.01,-0.01462,0.0,5.58958]
[1776442023958,63.99,77992.4,0.01,-0.01462,0.0,5.58958]
[1776442024166,64.0,77990.93,0.01,-0.01463,0.0,5.59164]
[1776442025175,64.0,78014.61,0.01,-0.01454,0.0,5.56381]
[1776442029741,64.0,78017.84,0.01,-0.01453,0.0,5.56146]
[1776442030204,64.0,78014.02,0.01,-0.01454,0.0,5.56635]
[1776442035251,64.01,78025.03,0.01,-0.01451,0.0,5.55504]
[1776442040287,64.01,78031.3,0.01,-0.01449,0.0,5.54952]
[1776442045321,64.01,78018.36,0.01,-0.01454,0.0,5.56668]
[1776442050357,64.02,78018.63,0.01,-0.01455,0.0,5.56809]
[1776442055423,64.02,78017.68,0.01,-0.01456,0.0,5.57015]
[1776442055589,64.02,78017.68,0.01,-0.01456,0.0,5.57015]
[1776442056418,64.02,78033.43,0.01,-0.0145,0.0,5.55149]
[1776442061450,64.03,78050.54,0.01,-0.01444,0.0,5.5336]
[1776442061933,64.03,78050.54,0.01,-0.01444,0.0,5.5336]
[1776442062454,64.03,78045.77,0.01,-0.01446,0.0,5.53964]
[1776442067489,64.04,78039.31,0.01,-0.01449,0.0,5.5492]
[1776442072524,64.05,78029.93,0.01,-0.01454,0.0,5.56539]
[1776442077562,64.05,78024.25,0.01,-0.01457,0.0,5.57414]
[1776442078566,64.05,78048.24,0.01,-0.01448,0.0,5.54574]
[1776442083601,64.06,78053.64,0.01,-0.01446,0.0,5.54131]
[1776442088638,64.06,78054.33,0.01,-0.01446,0.0,5.54244]
[1776442093674,64.07,78052.54,0.01,-0.01448,0.0,5.54648]
[1776442098760,64.07,78052.04,0.01,-0.01448,0.0,5.54894]
[1776442104771,64.08,78062.08,0.01,-0.01445,0.0,5.53902]
[1776442104857,64.08,78057.91,0.01,-0.01447,0.0,5.54434]
[1776442107071,64.09,78057.91,0.01,-0.01448,0.0,5.54822]
[1776442107077,64.09,78055.98,0.01,-0.01449,0.0,5.55088]
[1776442109202,64.09,78055.98,0.01,-0.01449,0.0,5.55126]
[1776442109229,64.09,78046.2,0.01,-0.01453,0.0,5.5632]
[1776442114823,64.1,78039.51,0.01,-0.01456,0.0,5.57243]
[1776442117357,64.1,78015.21,0.01,-0.01465,0.0,5.60227]
[1776442122885,64.1,78004.08,0.01,-0.0147,0.0,5.61693]
[1776442127919,64.11,77985.04,0.01,-0.01478,0.0,5.64093]
[1776442132954,64.11,77970.76,0.01,-0.01484,0.0,5.65908]
[1776442137992,64.11,77970.86,0.01,-0.01484,0.0,5.65984]
[1776442143029,64.11,77964.17,0.01,-0.01487,0.0,5.66876]
[1776442148063,64.12,77948.8,0.01,-0.01493,0.0,5.68799]
[1776442153102,64.12,77950.64,0.01,-0.01493,0.0,5.68639]
[1776442157639,64.12,77923.67,0.01,-0.01503,0.0,5.71954]
[1776442163170,64.12,77932.27,0.01,-0.015,0.0,5.70958]
[1776442166193,64.12,77910.18,0.01,-0.01509,0.0,5.73652]
[1776442171248,64.12,77898.22,0.01,-0.01513,0.0,5.75037]
[1776442176290,64.12,77898.94,0.01,-0.01513,0.0,5.74952]
[1776442181320,64.12,77886.29,0.01,-0.01518,0.0,5.76488]
[1776442186355,64.12,77898.39,0.01,-0.01513,0.0,5.75011]
[1776442191388,64.12,77894.64,0.01,-0.01515,0.0,5.75474]
[1776442196424,64.12,77907.61,0.01,-0.0151,0.0,5.7391]
[1776442201463,64.12,77906.27,0.01,-0.0151,0.0,5.74087]
[1776442206497,64.12,77892.13,0.01,-0.01516,0.0,5.7582]
[1776442211534,64.12,77914.36,0.01,-0.01507,0.0,5.73123]
[1776442216571,64.12,77923.94,0.01,-0.01503,0.0,5.71991]
[1776442221606,64.12,77920.28,0.01,-0.01505,0.0,5.72466]
[1776442226641,64.12,77921.73,0.01,-0.01504,0.0,5.72318]
[1776442231679,64.12,77915.05,0.01,-0.01507,0.0,5.73075]
[1776442236712,64.13,77921.75,0.01,-0.01504,0.0,5.72289]
[1776442241749,64.13,77937.8,0.01,-0.01498,0.0,5.70383]
[1776442246782,64.13,77937.69,0.01,-0.01498,0.0,5.70444]
[1776442251819,64.13,77919.95,0.01,-0.01505,0.0,5.72622]
[1776442256855,64.13,77928.72,0.01,-0.01502,0.0,5.71589]
[1776442261893,64.13,77916.38,0.01,-0.01507,0.0,5.73116]
[1776442266923,64.13,77927.04,0.01,-0.01503,0.0,5.71853]
[1776442271970,64.13,77949.06,0.01,-0.01494,0.0,5.6923]
[1776442277005,64.13,77953.59,0.01,-0.01493,0.0,5.68755]
[1776442282046,64.14,77958.94,0.01,-0.01491,0.0,5.68174]
[1776442287080,64.14,77956.29,0.01,-0.01492,0.0,5.68558]
[1776442292116,64.14,77957.32,0.01,-0.01492,0.0,5.68418]
[1776442297150,64.14,77954.12,0.01,-0.01493,0.0,5.68866]
[1776442302185,64.14,77954.99,0.01,-0.01493,0.0,5.68823]
[1776442307220,64.14,77950.62,0.01,-0.01495,0.0,5.69407]
[1776442312262,64.14,77952.77,0.01,-0.01494,0.0,5.69205]
[1776442317297,64.15,77955.32,0.01,-0.01494,0.0,5.68956]
[1776442322343,64.15,77955.73,0.01,-0.01493,0.0,5.68954]
[1776442324347,64.15,77979.48,0.01,-0.01484,0.0,5.66138]
[1776442329084,64.15,77978.25,0.01,-0.01485,0.0,5.66351]
[1776442329391,64.15,77979.16,0.01,-0.01485,0.0,5.66242]
[1776442331398,64.15,78006.84,0.01,-0.01474,0.0,5.62983]
[1776442335414,64.15,78008.45,0.01,-0.01474,0.0,5.62857]
[1776442335515,64.15,78008.22,0.01,-0.01474,0.0,5.62907]
[1776442341469,64.16,78001.98,0.01,-0.01477,0.0,5.63786]
[1776442346510,64.16,78001.27,0.01,-0.01477,0.0,5.63974]
[1776442351539,64.16,78003.07,0.01,-0.01477,0.0,5.63785]
[1776442356591,64.16,78006.41,0.01,-0.01476,0.0,5.63491]
[1776442361609,64.17,78016.64,0.01,-0.01472,0.0,5.62378]
[1776442366645,64.17,78021.28,0.01,-0.01471,0.0,5.61945]
[1776442371679,64.17,78025.56,0.01,-0.01469,0.0,5.61557]
[1776442376714,64.19,78023.63,0.01,-0.01472,0.0,5.62337]
[1776442381750,64.19,78024.34,0.01,-0.01472,0.0,5.62369]
[1776442386784,64.21,78013.11,0.01,-0.01478,0.0,5.64364]
[1776442391828,64.22,78013.47,0.01,-0.0148,0.0,5.64926]
[1776442396866,64.23,78017.18,0.01,-0.01479,0.0,5.64734]
[1776442401900,64.25,78018.79,0.01,-0.01481,0.0,5.65449]
[1776442403597,64.26,78022.75,0.01,-0.0148,0.0,5.65148]
[1776442403907,64.26,78026.74,0.01,-0.01479,0.0,5.64846]
[1776442408968,64.28,78035.38,0.01,-0.01479,0.0,5.64689]
[1776442413995,64.35,78032.33,0.01,-0.01488,0.0,5.67526]
[1776442419048,64.36,78055.31,0.01,-0.01481,0.0,5.65423]
[1776442424835,64.37,78054.76,0.01,-0.01481,0.0,5.65555]
[1776442424917,64.37,78055.39,0.01,-0.01481,0.0,5.65511]
[1776442430603,64.37,78056.37,0.01,-0.01481,0.0,5.65492]
[1776442433668,64.37,78056.36,0.01,-0.01481,0.0,5.65509]
[1776442433770,64.37,78056.64,0.01,-0.01481,0.0,5.65508]
[1776442439172,64.37,78064.58,0.01,-0.01478,0.0,5.64663]
[1776442445058,64.38,78079.9,0.01,-0.01473,0.0,5.62953]
[1776442448427,64.38,78084.03,0.01,-0.01471,0.0,5.62527]
[1776442449103,64.38,78085.52,0.01,-0.01471,0.0,5.62372]
[1776442454138,64.38,78078.6,0.01,-0.01474,0.0,5.63294]
[1776442454886,64.38,78078.6,0.01,-0.01474,0.0,5.63294]
[1776442455144,64.38,78078.81,0.01,-0.01474,0.0,5.63289]
[1776442458503,64.38,78080.14,0.01,-0.01473,0.0,5.63191]
[1776442459186,64.38,78075.06,0.01,-0.01475,0.0,5.63796]
[1776442460187,64.38,78048.71,0.01,-0.01486,0.0,5.66994]
[1776442465229,64.39,78041.8,0.01,-0.01488,0.0,5.6789]
[1776442467504,64.39,78035.49,0.01,-0.01491,0.0,5.68668]
[1776442468250,64.39,78036.02,0.01,-0.01491,0.0,5.68615]
[1776442474135,64.39,78037.2,0.01,-0.0149,0.0,5.68438]
[1776442474244,64.39,78036.99,0.01,-0.0149,0.0,5.68485]
[1776442475327,64.39,78010.28,0.01,-0.01501,0.0,5.71692]
[1776442480444,64.39,77995.67,0.01,-0.01507,0.0,5.73529]
[1776442481007,64.39,77994.11,0.01,-0.01507,0.0,5.7372]
[1776442482956,64.39,77994.11,0.01,-0.01507,0.0,5.7372]
[1776442483057,64.39,78003.89,0.01,-0.01504,0.0,5.72544]
[1776442484378,64.39,77971.16,0.01,-0.01517,0.0,5.76552]
[1776442488399,64.39,77935.26,0.01,-0.01531,0.0,5.80947]
[1776442493445,64.39,77944.34,0.01,-0.01527,0.0,5.7979]
[1776442494442,64.39,77912.55,0.01,-0.0154,0.0,5.83651]
[1776442500077,64.37,77905.6,0.01,-0.0154,0.0,5.83801]
[1776442500086,64.37,77905.6,0.01,-0.0154,0.0,5.83801]
[1776442500093,64.37,77913.19,0.01,-0.01537,0.0,5.8269]
[1776442505520,64.36,77917.41,0.01,-0.01534,0.0,5.8174]
[1776442511257,64.35,77943.93,0.01,-0.01522,0.0,5.78028]
[1776442516614,64.35,77958.07,0.01,-0.01516,0.0,5.76288]
[1776442521332,64.35,77917.6,0.01,-0.01532,0.0,5.81188]
[1776442526672,64.34,77903.59,0.01,-0.01537,0.0,5.82608]
[1776442531705,64.33,77903.9,0.01,-0.01536,0.0,5.82292]
[1776442536741,64.33,77908.48,0.01,-0.01534,0.0,5.81665]
[1776442541789,64.33,77896.89,0.01,-0.01538,0.0,5.83029]
[1776442544808,64.33,77874.75,0.01,-0.01547,0.0,5.85679]
[1776442549846,64.33,77888.7,0.01,-0.01541,0.0,5.83878]
[1776442554876,64.32,77891.42,0.01,-0.0154,0.0,5.83461]
[1776442559911,64.32,77889.13,0.01,-0.0154,0.0,5.83666]
[1776442564947,64.32,77883.63,0.01,-0.01542,0.0,5.84265]
[1776442569983,64.32,77851.34,0.01,-0.01555,0.0,5.88141]
[1776442575017,64.3,77853.95,0.01,-0.01552,0.0,5.8708]
[1776442580061,64.3,77871.15,0.01,-0.01544,0.0,5.84861]
[1776442585092,64.29,77891.01,0.01,-0.01536,0.0,5.82351]
[1776442590121,64.28,77890.91,0.01,-0.01535,0.0,5.81833]
[1776442593672,64.28,77889.2,0.01,-0.01535,0.0,5.81926]
[1776442594151,64.29,77889.67,0.01,-0.01536,0.0,5.82302]
[1776442599184,64.34,77891.4,0.01,-0.01542,0.0,5.84147]
[1776442602212,64.38,77867.21,0.01,-0.01556,0.0,5.8873]
[1776442604268,64.4,77864.22,0.01,-0.01559,0.0,5.89574]
[1776442604329,64.42,77851.17,0.01,-0.01567,0.0,5.92077]
[1776442610032,64.47,77849.49,0.01,-0.01574,0.0,5.9425]
[1776442610035,64.47,77849.49,0.01,-0.01574,0.0,5.9425]
[1776442610261,64.48,77850.09,0.01,-0.01575,0.0,5.94548]
[1776442616304,64.53,77852.2,0.01,-0.0158,0.0,5.96396]
[1776442621338,64.57,77872.09,0.01,-0.01577,0.0,5.95604]
[1776442623845,64.59,77874.4,0.01,-0.01579,0.0,5.95991]
[1776442624360,64.59,77873.79,0.01,-0.01579,0.0,5.961]
[1776442629398,64.59,77877.53,0.01,-0.01578,0.0,5.95802]
[1776442634435,64.6,77863.29,0.01,-0.01584,0.0,5.97728]
[1776442639464,64.61,77847.62,0.01,-0.01593,0.0,6.00342]
[1776442644500,64.61,77849.39,0.01,-0.01592,0.0,6.00248]
[1776442649533,64.62,77851.98,0.01,-0.01592,0.0,6.00055]
[1776442654570,64.62,77858.43,0.01,-0.01589,0.0,5.993]
[1776442659604,64.64,77882.98,0.01,-0.01582,0.0,5.97189]
[1776442664639,64.68,77885.52,0.01,-0.01585,0.0,5.98091]
[1776442669676,64.69,77895.63,0.01,-0.01582,0.0,5.97239]
[1776442674710,64.69,77896.92,0.01,-0.01582,0.0,5.9723]
[1776442679745,64.69,77899.25,0.01,-0.01581,0.0,5.97092]
[1776442684781,64.7,77896.24,0.01,-0.01583,0.0,5.97617]
[1776442689817,64.7,77891.55,0.01,-0.01586,0.0,5.98343]
[1776442694861,64.7,77882.98,0.01,-0.01589,0.0,5.99548]
[1776442699897,64.71,77899.3,0.01,-0.01583,0.0,5.97658]
[1776442704933,64.71,77907.35,0.01,-0.0158,0.0,5.96812]
[1776442707953,64.73,77929.87,0.01,-0.01573,0.0,5.94718]
[1776442712988,64.75,77915.61,0.01,-0.01581,0.0,5.9714]
[1776442718027,64.76,77924.73,0.01,-0.0158,0.0,5.96724]
[1776442720749,64.78,77935.29,0.01,-0.01577,0.0,5.96022]
[1776442721056,64.79,77940.61,0.01,-0.01576,0.0,5.95678]
[1776442722054,64.79,77963.29,0.01,-0.01567,0.0,5.92914]
[1776442727088,64.83,78002.42,0.01,-0.01557,0.0,5.89933]
[1776442731456,64.85,78030.1,0.01,-0.01549,0.0,5.87388]
[1776442735443,64.89,78008.92,0.01,-0.01561,0.0,5.91225]
[1776442735461,64.9,78015.09,0.01,-0.0156,0.0,5.9086]
[1776442741338,64.95,78030.68,0.01,-0.01561,0.0,5.9129]
[1776442746373,65.01,78038.2,0.01,-0.01564,0.0,5.9256]
[1776442751408,65.03,78028.91,0.01,-0.01571,0.0,5.94612]
[1776442756450,65.04,78012.9,0.01,-0.01578,0.0,5.96887]
[1776442761480,65.04,78009.58,0.01,-0.0158,0.0,5.97473]
[1776442766515,65.04,78019.92,0.01,-0.01576,0.0,5.96207]
[1776442771550,65.05,78019.95,0.01,-0.01576,0.0,5.96136]
[1776442776585,65.05,78022.39,0.01,-0.01575,0.0,5.95853]
[1776442781620,65.05,78025.02,0.01,-0.01574,0.0,5.95549]
[1776442786655,65.05,78029.16,0.01,-0.01572,0.0,5.95061]
[1776442791691,65.05,78024.46,0.01,-0.01574,0.0,5.95662]
[1776442796725,65.05,78025.01,0.01,-0.01574,0.0,5.95615]
[1776442801760,65.04,78031.4,0.01,-0.01571,0.0,5.94708]
[1776442806796,65.04,78028.04,0.01,-0.01572,0.0,5.94909]
[1776442811831,65.03,78026.45,0.01,-0.01572,0.0,5.94893]
[1776442816869,65.03,78033.35,0.01,-0.01568,0.0,5.93837]
[1776442821901,65.02,78031.33,0.01,-0.01569,0.0,5.93885]
[1776442827952,65.02,78030.8,0.01,-0.01568,0.0,5.9371]
[1776442833577,65.01,78033.46,0.01,-0.01566,0.0,5.93065]
[1776442839021,65.01,78032.11,0.01,-0.01566,0.0,5.93037]
[1776442843647,65.0,78053.58,0.01,-0.01557,0.0,5.9022]
[1776442849091,65.0,78053.26,0.01,-0.01556,0.0,5.90091]
[1776442854131,64.99,78062.95,0.01,-0.01552,0.0,5.88743]
[1776442855479,64.99,78062.95,0.01,-0.01552,0.0,5.88743]
[1776442855581,64.99,78052.42,0.01,-0.01556,0.0,5.89966]
[1776442856478,64.99,78052.42,0.01,-0.01556,0.0,5.89966]
[1776442856514,64.99,78052.8,0.01,-0.01556,0.0,5.89888]
[1776442857873,64.99,78052.04,0.01,-0.01556,0.0,5.8998]
[1776442858519,64.99,78052.04,0.01,-0.01556,0.0,5.8998]
[1776442858589,64.99,78038.39,0.01,-0.01561,0.0,5.91583]
[1776442860198,64.99,78140.33,0.01,-0.01521,0.0,5.79218]
[1776442861201,64.99,78210.37,0.01,-0.01494,0.0,5.70847]
[1776442866235,64.99,78175.15,0.01,-0.01507,0.0,5.74979]
[1776442869273,64.99,78202.46,0.01,-0.01497,0.0,5.71802]
[1776442874318,64.99,78192.49,0.01,-0.01501,0.0,5.72988]
[1776442879356,64.99,78182.61,0.01,-0.01505,0.0,5.7415]
[1776442884390,64.99,78208.36,0.01,-0.01495,0.0,5.71074]
[1776442886435,64.99,78232.5,0.01,-0.01485,0.0,5.68212]
[1776442890948,64.99,78227.26,0.01,-0.01488,0.0,5.68866]
[1776442891467,64.99,78234.92,0.01,-0.01485,0.0,5.67892]
[1776442893598,64.99,78238.07,0.01,-0.01483,0.0,5.67528]
[1776442893697,64.99,78231.5,0.01,-0.01486,0.0,5.68312]
[1776442899523,64.99,78214.38,0.01,-0.01492,0.0,5.70367]
[1776442904559,64.99,78219.09,0.01,-0.01491,0.0,5.69825]
[1776442909592,64.99,78211.57,0.01,-0.01494,0.0,5.70729]
[1776442914639,64.99,78187.8,0.01,-0.01503,0.0,5.73552]
[1776442916653,64.99,78166.29,0.01,-0.01511,0.0,5.76115]
[1776442921690,64.99,78161.26,0.01,-0.01513,0.0,5.76671]
[1776442926913,64.99,78149.16,0.01,-0.01517,0.0,5.78072]
[1776442927733,64.99,78128.44,0.01,-0.01525,0.0,5.80552]
[1776442932740,64.99,78117.29,0.01,-0.0153,0.0,5.81827]
[1776442932767,64.99,78114.2,0.01,-0.01531,0.0,5.82182]
[1776442937658,64.99,78118.61,0.01,-0.01529,0.0,5.81575]
[1776442937804,64.98,78108.52,0.01,-0.01533,0.0,5.82775]
[1776442942838,64.99,78111.84,0.01,-0.01532,0.0,5.82555]
[1776442943869,64.99,78111.84,0.01,-0.01532,0.0,5.82555]
[1776442944851,64.99,78112.88,0.01,-0.01532,0.0,5.82503]
[1776442947888,64.99,78140.01,0.01,-0.01522,0.0,5.79344]
[1776442952920,65.0,78131.97,0.01,-0.01525,0.0,5.80432]
[1776442954973,65.0,78149.31,0.01,-0.01519,0.0,5.78425]
[1776442955954,65.0,78164.82,0.01,-0.01513,0.0,5.76651]
[1776442956945,65.0,78190.51,0.01,-0.01503,0.0,5.73628]
[1776442961983,65.01,78189.22,0.01,-0.01504,0.0,5.74046]
[1776442966193,65.02,78179.15,0.01,-0.01509,0.0,5.75401]
[1776442966219,65.02,78170.08,0.01,-0.01512,0.0,5.76536]
[1776442972051,65.02,78154.87,0.01,-0.01519,0.0,5.78637]
[1776442977087,65.03,78129.65,0.01,-0.0153,0.0,5.81882]
[1776442982125,65.03,78125.0,0.01,-0.01532,0.0,5.82628]
[1776442987156,65.04,78143.19,0.01,-0.01525,0.0,5.80628]
[1776442992192,65.04,78135.61,0.01,-0.01529,0.0,5.81732]
[1776442996227,65.05,78157.62,0.01,-0.01521,0.0,5.79243]
[1776443001254,65.05,78165.22,0.01,-0.01519,0.0,5.78546]
[1776443006290,65.06,78184.56,0.01,-0.01512,0.0,5.76453]
[1776443011324,65.06,78183.11,0.01,-0.01513,0.0,5.76783]
[1776443016359,65.07,78190.25,0.01,-0.0151,0.0,5.7605]
[1776443021395,65.09,78168.38,0.01,-0.01522,0.0,5.79684]
[1776443026430,65.11,78167.43,0.01,-0.01524,0.0,5.80341]
[1776443028050,65.11,78167.43,0.01,-0.01524,0.0,5.80341]
[1776443028633,65.11,78180.17,0.01,-0.01519,0.0,5.78892]
[1776443029479,65.11,78240.78,0.01,-0.01496,0.0,5.71661]
[1776443030468,65.11,78325.04,0.01,-0.01464,0.0,5.61733]
[1776443035511,65.18,78320.23,0.01,-0.01474,0.0,5.64998]
[1776443040546,65.2,78318.44,0.01,-0.01477,0.0,5.65881]
[1776443043581,65.21,78280.81,0.01,-0.01492,0.0,5.7065]
[1776443045595,65.21,78245.93,0.01,-0.01506,0.0,5.74991]
[1776443048618,65.22,78220.59,0.01,-0.01517,0.0,5.78295]
[1776443051514,65.22,78214.42,0.01,-0.0152,0.0,5.79212]
[1776443051639,65.22,78215.51,0.01,-0.01519,0.0,5.79169]
[1776443056675,65.24,78204.74,0.01,-0.01525,0.0,5.80895]
[1776443058690,65.24,78179.46,0.01,-0.01535,0.0,5.84102]
[1776443063725,65.25,78151.97,0.01,-0.01547,0.0,5.87806]
[1776443068760,65.26,78154.9,0.01,-0.01547,0.0,5.87811]
[1776443073797,65.27,78153.58,0.01,-0.01549,0.0,5.88253]
[1776443078834,65.28,78152.14,0.01,-0.0155,0.0,5.88782]
[1776443083867,65.29,78152.66,0.01,-0.01551,0.0,5.89076]
[1776443088906,65.29,78138.36,0.01,-0.01558,0.0,5.91154]
[1776443093938,65.3,78151.7,0.01,-0.01554,0.0,5.8987]
[1776443097094,65.31,78154.22,0.01,-0.01553,0.0,5.89701]
[1776443097104,65.31,78171.18,0.01,-0.01547,0.0,5.87715]
[1776443099980,65.32,78192.91,0.01,-0.01539,0.0,5.85386]
[1776443105030,65.33,78211.59,0.01,-0.01533,0.0,5.8352]
[1776443107105,65.33,78236.43,0.01,-0.01523,0.0,5.80541]
[1776443109076,65.33,78264.83,0.01,-0.01512,0.0,5.77229]
[1776443112097,65.34,78287.54,0.01,-0.01505,0.0,5.7488]
[1776443112731,65.34,78287.54,0.01,-0.01505,0.0,5.7488]
[1776443113101,65.34,78291.14,0.01,-0.01504,0.0,5.74542]
[1776443115115,65.34,78269.01,0.01,-0.01513,0.0,5.77363]
[1776443120161,65.35,78240.82,0.01,-0.01525,0.0,5.81177]
[1776443125197,65.37,78238.72,0.01,-0.01527,0.0,5.81843]
[1776443130969,65.38,78248.99,0.01,-0.01525,0.0,5.81108]
[1776443134655,65.38,78246.71,0.01,-0.01526,0.0,5.81468]
[1776443134677,65.38,78242.14,0.01,-0.01528,0.0,5.82098]
[1776443136278,65.39,78212.02,0.01,-0.0154,0.0,5.8588]
[1776443141310,65.4,78200.31,0.01,-0.01546,0.0,5.87669]
[1776443145069,65.4,78199.53,0.01,-0.01547,0.0,5.87906]
[1776443145108,65.41,78200.68,0.01,-0.01547,0.0,5.8791]
[1776443151110,65.42,78204.02,0.01,-0.01547,0.0,5.87935]
[1776443156426,65.43,78220.78,0.01,-0.01541,0.0,5.86267]
[1776443161465,65.44,78222.02,0.01,-0.01542,0.0,5.8656]
[1776443166497,65.45,78224.05,0.01,-0.01542,0.0,5.86679]
[1776443171534,65.45,78202.07,0.01,-0.01552,0.0,5.89689]
[1776443176567,65.46,78219.49,0.01,-0.01546,0.0,5.8793]
[1776443181602,65.47,78209.18,0.01,-0.01551,0.0,5.89524]
[1776443185631,65.48,78231.83,0.01,-0.01543,0.0,5.87038]
[1776443190665,65.49,78242.54,0.01,-0.0154,0.0,5.86112]
[1776443195702,65.5,78238.36,0.01,-0.01543,0.0,5.86902]
[1776443200737,65.51,78238.6,0.01,-0.01544,0.0,5.8723]
[1776443205772,65.52,78238.78,0.01,-0.01545,0.0,5.87564]
[1776443210809,65.52,78237.75,0.01,-0.01546,0.0,5.8804]
[1776443215869,65.53,78234.79,0.01,-0.01548,0.0,5.88746]
[1776443220877,65.54,78227.82,0.01,-0.01552,0.0,5.89926]
[1776443225913,65.55,78233.22,0.01,-0.01551,0.0,5.89612]
[1776443230948,65.56,78221.62,0.01,-0.01557,0.0,5.91343]
[1776443235983,65.57,78213.92,0.01,-0.01561,0.0,5.92589]
[1776443241018,65.57,78215.08,0.01,-0.01561,0.0,5.92757]
[1776443246054,65.58,78195.5,0.01,-0.0157,0.0,5.9543]
[1776443251089,65.59,78206.99,0.01,-0.01566,0.0,5.94244]
[1776443256127,65.6,78204.83,0.01,-0.01568,0.0,5.94798]
[1776443261159,65.6,78196.11,0.01,-0.01572,0.0,5.96141]
[1776443266208,65.61,78196.92,0.01,-0.01572,0.0,5.96261]
[1776443271234,65.62,78184.17,0.01,-0.01578,0.0,5.9808]
[1776443276273,65.62,78177.45,0.01,-0.01582,0.0,5.99153]
[1776443281309,65.63,78169.79,0.01,-0.01586,0.0,6.00335]
[1776443286342,65.63,78171.44,0.01,-0.01586,0.0,6.00367]
[1776443291378,65.64,78191.55,0.01,-0.01578,0.0,5.98199]
[1776443296429,65.65,78204.51,0.01,-0.01574,0.0,5.96887]
[1776443302208,65.66,78195.05,0.01,-0.01579,0.0,5.98348]
[1776443307511,65.66,78191.39,0.01,-0.01581,0.0,5.98996]
[1776443312545,65.67,78185.71,0.01,-0.01584,0.0,5.99901]
[1776443317581,65.68,78178.67,0.01,-0.01588,0.0,6.01044]
[1776443322615,65.68,78172.5,0.01,-0.01591,0.0,6.02023]
[1776443327650,65.69,78170.73,0.01,-0.01592,0.0,6.02457]
[1776443332686,65.69,78179.71,0.01,-0.01589,0.0,6.01533]
[1776443337721,65.7,78189.5,0.01,-0.01586,0.0,6.00608]
[1776443342758,65.7,78179.36,0.01,-0.01591,0.0,6.02079]
[1776443347792,65.71,78181.0,0.01,-0.01591,0.0,6.02093]
[1776443352827,65.72,78179.53,0.01,-0.01592,0.0,6.02492]
[1776443357862,65.72,78190.57,0.01,-0.01588,0.0,6.01362]
[1776443362896,65.73,78195.78,0.01,-0.01587,0.0,6.00954]
[1776443367932,65.73,78207.83,0.01,-0.01583,0.0,5.99713]
[1776443372966,65.74,78204.54,0.01,-0.01585,0.0,6.00268]
[1776443378002,65.74,78203.54,0.01,-0.01586,0.0,6.00622]
[1776443383036,65.75,78213.87,0.01,-0.01582,0.0,5.99597]
[1776443388071,65.76,78211.33,0.01,-0.01584,0.0,6.00142]
[1776443393107,65.76,78209.21,0.01,-0.01586,0.0,6.00632]
[1776443398143,65.77,78203.76,0.01,-0.01588,0.0,6.01523]
[1776443403177,65.77,78192.09,0.01,-0.01594,0.0,6.03166]
[1776443408215,65.78,78193.02,0.01,-0.01594,0.0,6.03248]
[1776443413250,65.78,78173.88,0.01,-0.01602,0.0,6.05782]
[1776443419292,65.79,78181.34,0.01,-0.016,0.0,6.0509]
[1776443424329,65.79,78182.2,0.01,-0.016,0.0,6.05174]
[1776443429369,65.8,78180.27,0.01,-0.01602,0.0,6.05595]
[1776443434397,65.8,78192.98,0.01,-0.01597,0.0,6.04142]
[1776443439432,65.81,78198.58,0.01,-0.01595,0.0,6.03656]
[1776443444469,65.81,78188.87,0.01,-0.016,0.0,6.05039]
[1776443449503,65.82,78198.08,0.01,-0.01597,0.0,6.04103]
[1776443454538,65.82,78190.56,0.01,-0.016,0.0,6.05216]
[1776443459573,65.83,78206.45,0.01,-0.01594,0.0,6.03458]
[1776443464608,65.83,78198.77,0.01,-0.01598,0.0,6.04594]
[1776443469644,65.84,78200.56,0.01,-0.01598,0.0,6.04565]
[1776443471666,65.84,78224.03,0.01,-0.01589,0.0,6.01772]
[1776443476696,65.84,78230.1,0.01,-0.01587,0.0,6.01252]
[1776443481751,65.85,78216.44,0.01,-0.01593,0.0,6.03136]
[1776443486769,65.85,78219.18,0.01,-0.01593,0.0,6.03006]
[1776443491805,65.86,78226.89,0.01,-0.0159,0.0,6.0219]
[1776443496841,65.86,78228.56,0.01,-0.0159,0.0,6.02196]
[1776443501874,65.87,78245.2,0.01,-0.01584,0.0,6.00385]
[1776443505662,65.87,78249.21,0.01,-0.01583,0.0,5.99988]
[1776443505981,65.87,78273.34,0.01,-0.01573,0.0,5.97103]
[1776443506945,65.87,78295.18,0.01,-0.01565,0.0,5.9446]
[1776443511953,65.88,78301.49,0.01,-0.01563,0.0,5.94079]
[1776443517315,65.89,78310.03,0.01,-0.01561,0.0,5.93266]
[1776443517400,65.89,78310.03,0.01,-0.01561,0.0,5.93266]
[1776443517479,65.9,78314.14,0.01,-0.01561,0.0,5.93342]
[1776443523050,65.96,78302.26,0.01,-0.01573,0.0,5.97103]
[1776443526067,65.97,78271.81,0.01,-0.01585,0.0,6.00941]
[1776443531101,65.97,78270.6,0.01,-0.01586,0.0,6.01302]
[1776443534128,65.97,78247.84,0.01,-0.01596,0.0,6.04199]
[1776443539159,65.98,78242.6,0.01,-0.01598,0.0,6.0503]
[1776443544193,65.98,78245.23,0.01,-0.01598,0.0,6.04893]
[1776443549227,65.99,78237.04,0.01,-0.01602,0.0,6.06072]
[1776443554262,65.99,78240.05,0.01,-0.01601,0.0,6.05799]
[1776443559309,66.0,78232.62,0.01,-0.01604,0.0,6.06878]
[1776443561312,66.0,78206.24,0.01,-0.01615,0.0,6.10181]
[1776443566346,66.0,78197.03,0.01,-0.01619,0.0,6.11443]
[1776443571382,66.01,78192.99,0.01,-0.01621,0.0,6.12061]
[1776443576416,66.01,78180.67,0.01,-0.01627,0.0,6.13689]
[1776443581452,66.01,78182.72,0.01,-0.01626,0.0,6.13538]
[1776443586507,66.01,78180.99,0.01,-0.01627,0.0,6.13857]
[1776443588517,66.01,78158.81,0.01,-0.01636,0.0,6.16645]
[1776443593553,66.02,78151.66,0.01,-0.0164,0.0,6.17602]
[1776443598588,66.02,78147.35,0.01,-0.01642,0.0,6.18202]
[1776443603623,66.02,78136.29,0.01,-0.01646,0.0,6.19634]
[1776443605364,66.02,78126.95,0.01,-0.0165,0.0,6.20809]
[1776443605646,66.02,78125.97,0.01,-0.01651,0.0,6.20941]
[1776443606648,66.02,78096.25,0.01,-0.01663,0.0,6.24659]
[1776443611683,66.02,78098.85,0.01,-0.01662,0.0,6.24271]
[1776443612068,66.02,78098.85,0.01,-0.01662,0.0,6.24271]
[1776443612688,66.02,78094.17,0.01,-0.01664,0.0,6.24859]
[1776443617723,66.02,78106.99,0.01,-0.01658,0.0,6.23263]
[1776443622762,66.02,78105.08,0.01,-0.01659,0.0,6.23518]
[1776443627797,66.02,78091.75,0.01,-0.01665,0.0,6.25198]
[1776443632831,66.02,78096.94,0.01,-0.01663,0.0,6.24546]
[1776443637865,66.02,78101.11,0.01,-0.01661,0.0,6.2403]
[1776443642900,66.02,78095.03,0.01,-0.01663,0.0,6.24797]
[1776443647938,66.02,78094.66,0.01,-0.01664,0.0,6.24845]
[1776443652973,66.02,78092.55,0.01,-0.01664,0.0,6.25111]
[1776443654762,66.02,78069.43,0.01,-0.01674,0.0,6.28015]
[1776443660027,66.02,78087.94,0.01,-0.01666,0.0,6.25669]
[1776443665062,66.02,78070.27,0.01,-0.01674,0.0,6.27874]
[1776443667595,66.02,78074.33,0.01,-0.01672,0.0,6.27358]
[1776443667608,66.02,78080.76,0.01,-0.01669,0.0,6.26545]
[1776443670127,66.02,78114.71,0.01,-0.01655,0.0,6.22289]
[1776443675144,66.02,78131.06,0.01,-0.01648,0.0,6.20189]
[1776443678164,66.02,78153.32,0.01,-0.01639,0.0,6.17449]
[1776443679624,66.02,78153.32,0.01,-0.01639,0.0,6.17449]
[1776443679659,66.02,78160.59,0.01,-0.01636,0.0,6.1656]
[1776443685214,66.02,78158.49,0.01,-0.01637,0.0,6.16912]
[1776443688235,66.02,78136.53,0.01,-0.01646,0.0,6.1968]
[1776443693271,66.03,78137.03,0.01,-0.01646,0.0,6.19662]
[1776443698305,66.03,78145.59,0.01,-0.01643,0.0,6.1865]
[1776443703340,66.03,78142.39,0.01,-0.01645,0.0,6.19105]
[1776443708376,66.03,78123.78,0.01,-0.01652,0.0,6.21469]
[1776443712179,66.03,78107.28,0.01,-0.01659,0.0,6.23547]
[1776443712403,66.03,78108.45,0.01,-0.01659,0.0,6.23402]
[1776443719377,66.03,78131.72,0.01,-0.01649,0.0,6.20552]
[1776443719478,66.03,78131.52,0.01,-0.01649,0.0,6.20585]
[1776443724489,66.03,78115.4,0.01,-0.01656,0.0,6.22629]
[1776443729523,66.03,78115.44,0.01,-0.01656,0.0,6.22644]
[1776443734563,66.03,78118.58,0.01,-0.01655,0.0,6.22191]
[1776443739594,66.03,78109.9,0.01,-0.01658,0.0,6.23297]
[1776443744635,66.03,78131.31,0.01,-0.0165,0.0,6.20639]
[1776443749669,66.04,78121.09,0.01,-0.01654,0.0,6.21949]
[1776443754703,66.04,78126.25,0.01,-0.01652,0.0,6.2133]
[1776443759738,66.04,78125.55,0.01,-0.01652,0.0,6.2145]
[1776443764774,66.04,78122.54,0.01,-0.01654,0.0,6.21856]
[1776443769808,66.04,78133.56,0.01,-0.01649,0.0,6.2051]
[1776443774843,66.04,78154.18,0.01,-0.01641,0.0,6.17988]
[1776443779878,66.04,78156.12,0.01,-0.0164,0.0,6.17809]
[1776443784915,66.04,78164.23,0.01,-0.01637,0.0,6.16866]
[1776443789950,66.04,78182.71,0.01,-0.0163,0.0,6.14652]
[1776443794986,66.07,78186.98,0.01,-0.01631,0.0,6.14947]
[1776443800024,66.07,78180.88,0.01,-0.01633,0.0,6.15788]
[1776443805866,66.08,78192.11,0.01,-0.0163,0.0,6.14631]
[1776443811109,66.08,78191.39,0.01,-0.0163,0.0,6.14829]
[1776443816152,66.08,78212.01,0.01,-0.01622,0.0,6.1238]
[1776443821185,66.08,78207.57,0.01,-0.01624,0.0,6.13038]
[1776443826221,66.09,78220.41,0.01,-0.01619,0.0,6.11569]
[1776443831259,66.09,78240.04,0.01,-0.01612,0.0,6.09274]
[1776443836796,66.09,78246.14,0.01,-0.0161,0.0,6.08668]
[1776443836830,66.09,78240.86,0.01,-0.01612,0.0,6.09316]
[1776443840422,66.09,78239.75,0.01,-0.01613,0.0,6.09535]
[1776443840504,66.1,78247.44,0.01,-0.0161,0.0,6.08618]
[1776443843520,66.1,78248.28,0.01,-0.01609,0.0,6.08572]
[1776443843621,66.1,78251.88,0.01,-0.01608,0.0,6.0816]
[1776443849388,66.1,78248.45,0.01,-0.0161,0.0,6.08758]
[1776443854431,66.1,78253.8,0.01,-0.01608,0.0,6.08106]
[1776443854462,66.1,78253.8,0.01,-0.01608,0.0,6.08106]
[1776443854608,66.1,78274.95,0.01,-0.016,0.0,6.05548]
[1776443858489,66.11,78300.16,0.01,-0.0159,0.0,6.02539]
[1776443862660,66.11,78307.17,0.01,-0.01587,0.0,6.01808]
[1776443862676,66.11,78302.19,0.01,-0.0159,0.0,6.02495]
[1776443868540,66.12,78299.61,0.01,-0.01591,0.0,6.03044]
[1776443873575,66.12,78307.33,0.01,-0.01589,0.0,6.023]
[1776443878617,66.13,78309.61,0.01,-0.01589,0.0,6.02219]
[1776443883653,66.13,78311.36,0.01,-0.01588,0.0,6.02206]
[1776443886689,66.14,78283.72,0.01,-0.016,0.0,6.05683]
[1776443888694,66.14,78258.31,0.01,-0.0161,0.0,6.08849]
[1776443893729,66.14,78250.67,0.01,-0.01614,0.0,6.09921]
[1776443898772,66.14,78251.9,0.01,-0.01614,0.0,6.09901]
[1776443903807,66.15,78239.48,0.01,-0.01619,0.0,6.11553]
[1776443906831,66.15,78213.3,0.01,-0.0163,0.0,6.14815]
[1776443911863,66.15,78219.0,0.01,-0.01627,0.0,6.14122]
[1776443916906,66.15,78221.66,0.01,-0.01627,0.0,6.13883]
[1776443921945,66.15,78247.85,0.01,-0.01616,0.0,6.10771]
[1776443926981,66.16,78249.16,0.01,-0.01616,0.0,6.10737]
[1776443930561,66.16,78251.05,0.01,-0.01616,0.0,6.10549]
[1776443931053,66.16,78268.52,0.01,-0.01609,0.0,6.08407]
[1776443936064,66.16,78273.35,0.01,-0.01607,0.0,6.0799]
[1776443937756,66.16,78272.6,0.01,-0.01608,0.0,6.08111]
[1776443938069,66.16,78273.83,0.01,-0.01607,0.0,6.07989]
[1776443943104,66.17,78279.47,0.01,-0.01605,0.0,6.07448]
[1776443948143,66.17,78273.21,0.01,-0.01608,0.0,6.0836]
[1776443953176,66.18,78281.9,0.01,-0.01605,0.0,6.07411]
[1776443953601,66.18,78281.9,0.01,-0.01605,0.0,6.07411]
[1776443954182,66.18,78275.69,0.01,-0.01608,0.0,6.08232]
[1776443959218,66.18,78266.96,0.01,-0.01612,0.0,6.09442]
[1776443964257,66.18,78257.48,0.01,-0.01616,0.0,6.1074]
[1776443965518,66.18,78254.25,0.01,-0.01617,0.0,6.11161]
[1776443966270,66.18,78252.93,0.01,-0.01618,0.0,6.11346]
[1776443971305,66.19,78247.77,0.01,-0.0162,0.0,6.12012]
[1776443976341,66.19,78260.22,0.01,-0.01616,0.0,6.10598]
[1776443981376,66.19,78253.73,0.01,-0.01619,0.0,6.11515]
[1776443987176,66.2,78256.6,0.01,-0.01618,0.0,6.11277]
[1776443992460,66.2,78238.85,0.01,-0.01625,0.0,6.13597]
[1776443995481,66.2,78213.38,0.01,-0.01636,0.0,6.16793]
[1776444000522,66.2,78205.67,0.01,-0.01639,0.0,6.17809]
[1776444005551,66.2,78212.84,0.01,-0.01637,0.0,6.16984]
[1776444009579,66.21,78239.0,0.01,-0.01626,0.0,6.13813]
[1776444014615,66.21,78238.21,0.01,-0.01627,0.0,6.14005]
[1776444019651,66.21,78252.83,0.01,-0.01621,0.0,6.123]
[1776444023626,66.21,78243.72,0.01,-0.01625,0.0,6.13483]
[1776444023727,66.21,78229.73,0.01,-0.01631,0.0,6.15227]
[1776444026125,66.21,78229.36,0.01,-0.01631,0.0,6.1529]
[1776444026163,66.21,78230.48,0.01,-0.0163,0.0,6.15168]
[1776444031017,66.22,78235.92,0.01,-0.01628,0.0,6.14561]
[1776444031108,66.22,78233.4,0.01,-0.01629,0.0,6.14806]
[1776444034356,66.22,78228.82,0.01,-0.01631,0.0,6.15406]
[1776444034383,66.22,78229.52,0.01,-0.01631,0.0,6.15351]
[1776444039803,66.22,78217.94,0.01,-0.01636,0.0,6.16857]
[1776444042941,66.22,78209.53,0.01,-0.0164,0.0,6.17923]
[1776444043042,66.22,78217.62,0.01,-0.01636,0.0,6.16933]
[1776444044208,66.22,78217.62,0.01,-0.01636,0.0,6.16933]
[1776444044299,66.22,78218.93,0.01,-0.01636,0.0,6.16782]
[1776444049866,66.22,78217.52,0.01,-0.01637,0.0,6.17034]
[1776444054900,66.22,78225.19,0.01,-0.01634,0.0,6.16155]
[1776444059934,66.23,78221.2,0.01,-0.01636,0.0,6.16719]
[1776444064970,66.23,78222.0,0.01,-0.01635,0.0,6.16687]
[1776444070010,66.23,78223.26,0.01,-0.01635,0.0,6.16598]
[1776444075041,66.23,78218.64,0.01,-0.01637,0.0,6.17233]
[1776444080077,66.24,78209.85,0.01,-0.01642,0.0,6.18566]
[1776444085112,66.24,78207.4,0.01,-0.01643,0.0,6.19171]
[1776444090147,66.25,78220.95,0.01,-0.01638,0.0,6.17617]
[1776444095184,66.25,78215.56,0.01,-0.0164,0.0,6.18253]
[1776444100225,66.25,78209.07,0.01,-0.01643,0.0,6.19106]
[1776444106260,66.26,78200.82,0.01,-0.01648,0.0,6.20416]
[1776444111297,66.26,78164.23,0.01,-0.01663,0.0,6.25116]
[1776444116331,66.26,78170.98,0.01,-0.0166,0.0,6.24267]
[1776444121367,66.26,78160.65,0.01,-0.01664,0.0,6.25554]
[1776444124444,66.26,78161.41,0.01,-0.01664,0.0,6.25454]
[1776444125396,66.26,78141.67,0.01,-0.01672,0.0,6.27917]
[1776444130347,66.26,78126.26,0.01,-0.01679,0.0,6.29828]
[1776444130431,66.26,78126.58,0.01,-0.01678,0.0,6.29777]
[1776444135465,66.26,78127.46,0.01,-0.01678,0.0,6.29605]
[1776444140501,66.26,78123.5,0.01,-0.01679,0.0,6.30049]
[1776444145534,66.25,78108.94,0.01,-0.01685,0.0,6.31822]
[1776444150569,66.25,78102.53,0.01,-0.01688,0.0,6.32559]
[1776444155631,66.25,78098.6,0.01,-0.01689,0.0,6.32893]
[1776444158395,66.25,78072.89,0.01,-0.017,0.0,6.36111]
[1776444162676,66.21,78050.85,0.01,-0.01704,0.0,6.37401]
[1776444168468,66.18,78049.79,0.01,-0.01701,0.0,6.36385]
[1776444173753,66.17,78049.1,0.01,-0.017,0.0,6.35961]
[1776444178790,66.16,78038.85,0.01,-0.01703,0.0,6.36952]
[1776444183825,66.16,78020.67,0.01,-0.0171,0.0,6.39117]
[1776444188869,66.16,78041.29,0.01,-0.01701,0.0,6.36378]
[1776444193895,66.16,78036.6,0.01,-0.01703,0.0,6.3689]
[1776444198930,66.15,78033.67,0.01,-0.01704,0.0,6.37148]
[1776444203965,66.15,78044.59,0.01,-0.01699,0.0,6.35648]
[1776444209001,66.15,78042.58,0.01,-0.01699,0.0,6.35802]
[1776444214190,66.15,78044.18,0.01,-0.01698,0.0,6.35431]
[1776444214224,66.15,78055.78,0.01,-0.01693,0.0,6.3394]
[1776444220374,66.14,78070.48,0.01,-0.01687,0.0,6.32]
[1776444220479,66.14,78070.48,0.01,-0.01687,0.0,6.32]
[1776444220540,66.14,78070.69,0.01,-0.01687,0.0,6.31959]
[1776444226126,66.14,78070.85,0.01,-0.01686,0.0,6.31858]
[1776444231174,66.14,78069.3,0.01,-0.01687,0.0,6.31968]
[1776444236194,66.14,78074.87,0.01,-0.01684,0.0,6.31214]
[1776444241230,66.14,78081.52,0.01,-0.01681,0.0,6.30308]
[1776444245258,66.14,78103.13,0.01,-0.01672,0.0,6.27565]
[1776444250294,66.13,78104.11,0.01,-0.01672,0.0,6.27416]
[1776444255329,66.13,78109.59,0.01,-0.01669,0.0,6.26703]
[1776444260364,66.13,78107.74,0.01,-0.0167,0.0,6.26917]
[1776444265399,66.13,78109.08,0.01,-0.0167,0.0,6.26728]
[1776444270436,66.13,78109.25,0.01,-0.01669,0.0,6.26687]
[1776444275470,66.13,78128.37,0.01,-0.01661,0.0,6.24193]
[1776444280508,66.13,78137.63,0.01,-0.01657,0.0,6.23039]
[1776444285542,66.13,78138.36,0.01,-0.01657,0.0,6.2296]
[1776444290579,66.13,78138.79,0.01,-0.01657,0.0,6.22921]
[1776444295615,66.13,78148.51,0.01,-0.01653,0.0,6.21728]
[1776444300656,66.13,78141.53,0.01,-0.01656,0.0,6.22619]
[1776444305687,66.13,78135.49,0.01,-0.01659,0.0,6.23397]
[1776444310725,66.13,78113.9,0.01,-0.01668,0.0,6.26104]
[1776444315759,66.13,78110.08,0.01,-0.01669,0.0,6.26564]
[1776444321801,66.13,78104.85,0.01,-0.01671,0.0,6.27194]
[1776444326841,66.13,78106.58,0.01,-0.0167,0.0,6.26954]
[1776444331871,66.13,78106.1,0.01,-0.0167,0.0,6.26911]
[1776444336905,66.13,78094.49,0.01,-0.01675,0.0,6.28342]
[1776444341941,66.13,78099.3,0.01,-0.01673,0.0,6.27709]
[1776444346975,66.13,78099.57,0.01,-0.01673,0.0,6.27647]
[1776444352015,66.13,78100.32,0.01,-0.01672,0.0,6.27525]
[1776444357051,66.13,78101.44,0.01,-0.01672,0.0,6.27357]
[1776444362085,66.13,78100.45,0.01,-0.01672,0.0,6.27456]
[1776444367121,66.13,78094.26,0.01,-0.01675,0.0,6.282]
[1776444372155,66.13,78085.25,0.01,-0.01678,0.0,6.29301]
[1776444377190,66.13,78075.08,0.01,-0.01682,0.0,6.3054]
[1776444382226,66.12,78067.69,0.01,-0.01685,0.0,6.31415]
[1776444387262,66.12,78063.01,0.01,-0.01687,0.0,6.31942]
[1776444392297,66.12,78075.99,0.01,-0.01681,0.0,6.30157]
[1776444397331,66.12,78084.84,0.01,-0.01677,0.0,6.28996]
[1776444402368,66.12,78101.1,0.01,-0.0167,0.0,6.26913]
[1776444407401,66.12,78104.79,0.01,-0.01669,0.0,6.26432]
[1776444412436,66.12,78105.03,0.01,-0.01669,0.0,6.26385]
[1776444417545,66.12,78124.92,0.01,-0.0166,0.0,6.23885]
[1776444423529,66.12,78134.91,0.01,-0.01656,0.0,6.22584]
[1776444428564,66.12,78117.28,0.01,-0.01663,0.0,6.24793]
[1776444433601,66.12,78101.6,0.01,-0.0167,0.0,6.26749]
[1776444438636,66.12,78089.27,0.01,-0.01675,0.0,6.28268]
[1776444443671,66.12,78082.45,0.01,-0.01678,0.0,6.29086]
[1776444448708,66.11,78079.28,0.01,-0.01679,0.0,6.29444]
[1776444453742,66.11,78058.08,0.01,-0.01687,0.0,6.3183]
[1776444458776,66.11,78059.14,0.01,-0.01686,0.0,6.31644]
[1776444463811,66.11,78056.59,0.01,-0.01687,0.0,6.31888]
[1776444468846,66.1,78055.83,0.01,-0.01687,0.0,6.3193]
[1776444473893,66.1,78052.48,0.01,-0.01688,0.0,6.32274]
[1776444478933,66.1,78075.1,0.01,-0.01679,0.0,6.29362]
[1776444483971,66.1,78062.97,0.01,-0.01684,0.0,6.30849]
[1776444487995,66.1,78040.4,0.01,-0.01693,0.0,6.33648]
[1776444491021,66.1,78019.0,0.01,-0.01702,0.0,6.36312]
[1776444496807,66.09,78022.5,0.01,-0.017,0.0,6.35743]
[1776444499625,66.09,78023.72,0.01,-0.01699,0.0,6.35548]
[1776444499685,66.09,78028.88,0.01,-0.01697,0.0,6.34874]
[1776444501091,66.09,78052.96,0.01,-0.01687,0.0,6.31792]
[1776444506920,66.09,78048.29,0.01,-0.01689,0.0,6.3233]
[1776444506922,66.09,78048.29,0.01,-0.01689,0.0,6.3233]
[1776444506938,66.09,78051.76,0.01,-0.01687,0.0,6.3188]
[1776444512173,66.09,78046.0,0.01,-0.01689,0.0,6.32438]
[1776444517202,66.09,78050.85,0.01,-0.01687,0.0,6.31759]
[1776444522238,66.09,78027.05,0.01,-0.01697,0.0,6.34715]
[1776444527272,66.08,78018.58,0.01,-0.017,0.0,6.35694]
[1776444532307,66.08,78021.95,0.01,-0.01698,0.0,6.3517]
[1776444537344,66.08,78028.62,0.01,-0.01695,0.0,6.34233]
[1776444542385,66.08,78030.02,0.01,-0.01694,0.0,6.33954]
[1776444547418,66.07,78034.19,0.01,-0.01692,0.0,6.3335]
[1776444552448,66.07,78043.83,0.01,-0.01688,0.0,6.32061]
[1776444557484,66.07,78041.83,0.01,-0.01689,0.0,6.3226]
[1776444562520,66.07,78025.64,0.01,-0.01695,0.0,6.34224]
[1776444567556,66.07,78034.91,0.01,-0.01691,0.0,6.32973]
[1776444572588,66.06,78026.78,0.01,-0.01694,0.0,6.33841]
[1776444577623,66.06,78014.84,0.01,-0.01699,0.0,6.35266]
[1776444582661,66.06,78002.24,0.01,-0.01704,0.0,6.36768]
[1776444587697,66.06,78000.42,0.01,-0.01704,0.0,6.36893]
[1776444592732,66.06,77995.73,0.01,-0.01706,0.0,6.37399]
[1776444597767,66.05,78007.78,0.01,-0.01701,0.0,6.35737]
[1776444602814,66.05,77996.13,0.01,-0.01705,0.0,6.37114]
[1776444607850,66.05,77981.72,0.01,-0.01711,0.0,6.38858]
[1776444612886,66.04,77974.02,0.01,-0.01714,0.0,6.39711]
[1776444617917,66.04,77974.93,0.01,-0.01713,0.0,6.39462]
[1776444622953,66.04,77991.68,0.01,-0.01706,0.0,6.37207]
[1776444624968,66.04,77966.8,0.01,-0.01716,0.0,6.4034]
[1776444625973,66.04,77944.48,0.01,-0.01725,0.0,6.43177]
[1776444631008,66.03,77956.99,0.01,-0.0172,0.0,6.41396]
[1776444636045,66.03,77960.02,0.01,-0.01718,0.0,6.40861]
[1776444641080,66.03,77963.6,0.01,-0.01716,0.0,6.40261]
[1776444646116,66.02,77960.11,0.01,-0.01717,0.0,6.40565]
[1776444651152,66.02,77961.23,0.01,-0.01716,0.0,6.40283]
[1776444656200,66.02,77958.28,0.01,-0.01717,0.0,6.40525]
[1776444661234,66.01,77966.98,0.01,-0.01713,0.0,6.39276]
[1776444666272,66.01,77987.91,0.01,-0.01703,0.0,6.3648]
[1776444671307,66.01,77996.23,0.01,-0.017,0.0,6.35321]
[1776444676341,66.01,78006.62,0.01,-0.01695,0.0,6.33908]
[1776444681377,66.0,77997.13,0.01,-0.01698,0.0,6.34727]
[1776444686412,65.99,77992.25,0.01,-0.01699,0.0,6.35258]
[1776444691447,65.99,77987.7,0.01,-0.01701,0.0,6.35662]
[1776444696482,65.99,77985.41,0.01,-0.01702,0.0,6.35858]
[1776444701516,65.99,77986.42,0.01,-0.01701,0.0,6.35634]
[1776444706551,65.98,77989.81,0.01,-0.01699,0.0,6.3511]
[1776444711587,65.98,77997.15,0.01,-0.01696,0.0,6.34092]
[1776444716624,65.98,77996.53,0.01,-0.01696,0.0,6.34092]
[1776444721658,65.98,77997.33,0.01,-0.01695,0.0,6.33911]
[1776444726693,65.98,77995.04,0.01,-0.01696,0.0,6.34122]
[1776444731729,65.97,77993.57,0.01,-0.01696,0.0,6.34229]
[1776444736768,65.97,78002.72,0.01,-0.01692,0.0,6.32986]
[1776444741799,65.97,77984.84,0.01,-0.01699,0.0,6.35187]
[1776444746839,65.97,77976.19,0.01,-0.01703,0.0,6.36195]
[1776444750865,65.97,77954.12,0.01,-0.01712,0.0,6.38926]
[1776444755899,65.96,77941.22,0.01,-0.01717,0.0,6.40361]
[1776444760934,65.96,77935.27,0.01,-0.01719,0.0,6.40986]
[1776444765970,65.96,77937.2,0.01,-0.01718,0.0,6.40599]
[1776444771034,65.95,77933.5,0.01,-0.01719,0.0,6.40934]
[1776444776048,65.95,77928.79,0.01,-0.0172,0.0,6.41396]
[1776444781082,65.95,77926.81,0.01,-0.01721,0.0,6.41506]
[1776444786118,65.94,77905.94,0.01,-0.01729,0.0,6.44041]
[1776444791176,65.94,77909.24,0.01,-0.01727,0.0,6.43454]
[1776444796188,65.93,77906.55,0.01,-0.01728,0.0,6.43636]
[1776444801222,65.93,77901.46,0.01,-0.0173,0.0,6.44127]
[1776444806260,65.93,77912.44,0.01,-0.01724,0.0,6.42552]
[1776444811296,65.92,77898.06,0.01,-0.0173,0.0,6.44163]
[1776444816340,65.92,77901.09,0.01,-0.01728,0.0,6.43606]
[1776444821366,65.91,77913.71,0.01,-0.01722,0.0,6.4182]
[1776444826408,65.91,77909.6,0.01,-0.01723,0.0,6.422]
[1776444831440,65.91,77909.64,0.01,-0.01723,0.0,6.42045]
[1776444835468,65.9,77933.63,0.01,-0.01712,0.0,6.38849]
[1776444837132,65.9,77933.63,0.01,-0.01712,0.0,6.38849]
[1776444837233,65.9,77951.17,0.01,-0.01705,0.0,6.36557]
[1776444838496,65.9,77977.83,0.01,-0.01693,0.0,6.33139]
[1776444843277,65.89,77978.1,0.01,-0.01692,0.0,6.32664]
[1776444843356,65.89,77974.04,0.01,-0.01693,0.0,6.32938]
[1776444848570,65.88,77963.72,0.01,-0.01697,0.0,6.34071]
[1776444852597,65.87,77941.8,0.01,-0.01705,0.0,6.36497]
[1776444857633,65.87,77930.87,0.01,-0.01709,0.0,6.37734]
[1776444862667,65.86,77927.33,0.01,-0.0171,0.0,6.37905]
[1776444867702,65.86,77927.47,0.01,-0.01709,0.0,6.37778]
[1776444872745,65.86,77910.72,0.01,-0.01716,0.0,6.39725]
[1776444877772,65.85,77903.17,0.01,-0.01719,0.0,6.40564]
[1776444882815,65.85,77900.31,0.01,-0.01719,0.0,6.40796]
[1776444887843,65.85,77905.06,0.01,-0.01717,0.0,6.40051]
[1776444892879,65.84,77898.96,0.01,-0.01719,0.0,6.40702]
[1776444897914,65.84,77897.52,0.01,-0.01719,0.0,6.40752]
[1776444903957,65.84,77899.29,0.01,-0.01718,0.0,6.40366]
[1776444908991,65.83,77899.94,0.01,-0.01717,0.0,6.40155]
[1776444914026,65.83,77903.51,0.01,-0.01715,0.0,6.3957]
[1776444919070,65.83,77891.39,0.01,-0.0172,0.0,6.41004]
[1776444924097,65.82,77884.7,0.01,-0.01723,0.0,6.41726]
[1776444929132,65.82,77902.89,0.01,-0.01714,0.0,6.39264]
[1776444934166,65.82,77902.05,0.01,-0.01714,0.0,6.39167]
[1776444939202,65.81,77884.21,0.01,-0.01722,0.0,6.41334]
[1776444944246,65.81,77862.18,0.01,-0.01731,0.0,6.44033]
[1776444949272,65.81,77869.12,0.01,-0.01727,0.0,6.42979]
[1776444955315,65.8,77858.49,0.01,-0.01731,0.0,6.44159]
[1776444960350,65.8,77860.54,0.01,-0.0173,0.0,6.43735]
[1776444965386,65.79,77857.06,0.01,-0.01731,0.0,6.44025]
[1776444970420,65.79,77868.94,0.01,-0.01725,0.0,6.42338]
[1776444975456,65.79,77870.42,0.01,-0.01724,0.0,6.42002]
[1776444980490,65.78,77869.44,0.01,-0.01724,0.0,6.41985]
[1776444985526,65.78,77874.17,0.01,-0.01721,0.0,6.41235]
[1776444989222,65.78,77874.2,0.01,-0.01721,0.0,6.41177]
[1776444989275,65.78,77866.83,0.01,-0.01724,0.0,6.42072]
[1776444994590,65.78,77856.99,0.01,-0.01728,0.0,6.43276]
[1776444996135,65.78,77856.99,0.01,-0.01728,0.0,6.43276]
[1776444996174,65.78,77858.2,0.01,-0.01728,0.0,6.43058]
[1776445001628,65.77,77868.09,0.01,-0.01723,0.0,6.41662]
[1776445002383,65.77,77867.62,0.01,-0.01723,0.0,6.41666]
[1776445003837,65.77,77867.62,0.01,-0.01723,0.0,6.41666]
[1776445003929,65.77,77865.6,0.01,-0.01724,0.0,6.41871]
[1776445008946,65.77,77865.78,0.01,-0.01723,0.0,6.41763]
[1776445009050,65.77,77865.78,0.01,-0.01723,0.0,6.41763]
[1776445009114,65.77,77866.26,0.01,-0.01723,0.0,6.41645]
[1776445014736,65.76,77867.01,0.01,-0.01722,0.0,6.41411]
[1776445019771,65.76,77859.39,0.01,-0.01725,0.0,6.42223]
[1776445025814,65.76,77856.49,0.01,-0.01726,0.0,6.4242]
[1776445030850,65.75,77854.07,0.01,-0.01726,0.0,6.42586]
[1776445035884,65.75,77852.33,0.01,-0.01727,0.0,6.42663]
[1776445040921,65.75,77876.63,0.01,-0.01716,0.0,6.3939]
[1776445045955,65.74,77893.78,0.01,-0.01708,0.0,6.37081]
[1776445050991,65.74,77887.57,0.01,-0.0171,0.0,6.37778]
[1776445056026,65.74,77879.54,0.01,-0.01713,0.0,6.38616]
[1776445061062,65.73,77891.45,0.01,-0.01708,0.0,6.36985]
[1776445066096,65.73,77888.08,0.01,-0.01709,0.0,6.3732]
[1776445071131,65.73,77889.47,0.01,-0.01708,0.0,6.37043]
[1776445076165,65.73,77892.08,0.01,-0.01707,0.0,6.36616]
[1776445081201,65.73,77894.43,0.01,-0.01705,0.0,6.36226]
[1776445086241,65.72,77899.5,0.01,-0.01703,0.0,6.35486]
[1776445091272,65.72,77922.82,0.01,-0.01693,0.0,6.3244]
[1776445096310,65.72,77908.54,0.01,-0.01699,0.0,6.34204]
[1776445101342,65.72,77902.27,0.01,-0.01701,0.0,6.34933]
[1776445106379,65.72,77913.5,0.01,-0.01696,0.0,6.33425]
[1776445111413,65.72,77914.2,0.01,-0.01695,0.0,6.3319]
[1776445116448,65.71,77909.12,0.01,-0.01697,0.0,6.33774]
[1776445121483,65.71,77898.08,0.01,-0.01702,0.0,6.35114]
[1776445126520,65.71,77890.14,0.01,-0.01705,0.0,6.36052]
[1776445131554,65.71,77888.91,0.01,-0.01705,0.0,6.36122]
[1776445136588,65.7,77883.01,0.01,-0.01707,0.0,6.36732]
[1776445141624,65.7,77874.85,0.01,-0.0171,0.0,6.37629]
[1776445146659,65.7,77876.78,0.01,-0.01709,0.0,6.37282]
[1776445151699,65.7,77867.43,0.01,-0.01713,0.0,6.38386]
[1776445158743,65.69,77866.3,0.01,-0.01713,0.0,6.3838]
[1776445163786,65.69,77877.48,0.01,-0.01708,0.0,6.36841]
[1776445168816,65.69,77887.44,0.01,-0.01703,0.0,6.35473]
[1776445172843,65.69,77907.37,0.01,-0.01694,0.0,6.32779]
[1776445177878,65.68,77906.76,0.01,-0.01694,0.0,6.32802]
[1776445182914,65.68,77901.16,0.01,-0.01697,0.0,6.3346]
[1776445187949,65.68,77901.37,0.01,-0.01696,0.0,6.33372]
[1776445195029,65.68,77905.19,0.01,-0.01694,0.0,6.32801]
[1776445200053,65.68,77912.72,0.01,-0.01691,0.0,6.31779]
[1776445205075,65.68,77914.92,0.01,-0.0169,0.0,6.3146]
[1776445210107,65.68,77914.9,0.01,-0.0169,0.0,6.31418]
[1776445215146,65.67,77909.95,0.01,-0.01692,0.0,6.32002]
[1776445220178,65.67,77913.03,0.01,-0.0169,0.0,6.31566]
[1776445225213,65.67,77903.69,0.01,-0.01694,0.0,6.32698]
[1776445230256,65.67,77901.1,0.01,-0.01695,0.0,6.32985]
[1776445232273,65.67,77868.89,0.01,-0.01709,0.0,6.37014]
[1776445237300,65.67,77870.6,0.01,-0.01708,0.0,6.36689]
[1776445242339,65.67,77858.46,0.01,-0.01712,0.0,6.38152]
[1776445247382,65.66,77850.22,0.01,-0.01716,0.0,6.39107]
[1776445252409,65.66,77841.18,0.01,-0.01719,0.0,6.40154]
[1776445256439,65.66,77866.14,0.01,-0.01708,0.0,6.36856]
[1776445261473,65.66,77865.44,0.01,-0.01708,0.0,6.36857]
[1776445266508,65.65,77849.91,0.01,-0.01715,0.0,6.38735]
[1776445271543,65.65,77838.97,0.01,-0.01719,0.0,6.40028]
[1776445276578,65.65,77844.73,0.01,-0.01716,0.0,6.39195]
[1776445281614,65.65,77842.31,0.01,-0.01717,0.0,6.39394]
[1776445286649,65.64,77845.57,0.01,-0.01715,0.0,6.38862]
[1776445291685,65.64,77860.13,0.01,-0.01708,0.0,6.368]
[1776445296719,65.64,77860.82,0.01,-0.01708,0.0,6.36621]
[1776445301754,65.64,77859.25,0.01,-0.01708,0.0,6.36733]
[1776445306792,65.63,77868.82,0.01,-0.01704,0.0,6.35398]
[1776445311824,65.63,77870.04,0.01,-0.01703,0.0,6.35179]
[1776445316859,65.63,77874.99,0.01,-0.01701,0.0,6.3447]
[1776445321896,65.63,77887.3,0.01,-0.01695,0.0,6.32824]
[1776445326932,65.63,77864.28,0.01,-0.01705,0.0,6.35713]
[1776445332748,65.62,77857.77,0.01,-0.01707,0.0,6.36449]
[1776445338010,65.62,77859.66,0.01,-0.01706,0.0,6.3612]
[1776445344053,65.62,77858.86,0.01,-0.01706,0.0,6.36123]
[1776445349094,65.62,77857.42,0.01,-0.01706,0.0,6.36224]
[1776445354123,65.62,77840.86,0.01,-0.01713,0.0,6.38164]
[1776445359158,65.61,77842.16,0.01,-0.01712,0.0,6.37897]
[1776445364197,65.61,77847.86,0.01,-0.01709,0.0,6.37065]
[1776445367220,65.61,77876.8,0.01,-0.01697,0.0,6.33304]
[1776445372253,65.61,77888.34,0.01,-0.01692,0.0,6.31782]
[1776445377289,65.61,77895.79,0.01,-0.01689,0.0,6.3079]
[1776445382333,65.61,77922.06,0.01,-0.01677,0.0,6.27416]
[1776445387365,65.61,77932.46,0.01,-0.01673,0.0,6.26097]
[1776445392397,65.61,77942.19,0.01,-0.01669,0.0,6.24871]
[1776445396425,65.61,77964.53,0.01,-0.0166,0.0,6.2207]
[1776445400456,65.61,77937.49,0.01,-0.01671,0.0,6.25516]
[1776445405490,65.61,77942.07,0.01,-0.01669,0.0,6.24948]
[1776445410528,65.61,77938.41,0.01,-0.01671,0.0,6.25427]
[1776445415561,65.61,77934.6,0.01,-0.01672,0.0,6.25837]
[1776445420596,65.61,77935.05,0.01,-0.01672,0.0,6.25788]
[1776445425630,65.61,77934.21,0.01,-0.01672,0.0,6.25904]
[1776445429659,65.61,77909.1,0.01,-0.01683,0.0,6.2909]
[1776445434693,65.61,77908.62,0.01,-0.01683,0.0,6.29126]
[1776445439729,65.61,77930.9,0.01,-0.01674,0.0,6.26288]
[1776445444764,65.61,77929.98,0.01,-0.01674,0.0,6.2641]
[1776445449799,65.61,77930.27,0.01,-0.01674,0.0,6.26376]
[1776445454838,65.61,77912.64,0.01,-0.01681,0.0,6.28603]
[1776445459871,65.61,77925.95,0.01,-0.01676,0.0,6.269]
[1776445464907,65.61,77916.11,0.01,-0.0168,0.0,6.28149]
[1776445469942,65.61,77918.63,0.01,-0.01679,0.0,6.27817]
[1776445474976,65.61,77920.29,0.01,-0.01678,0.0,6.27514]
[1776445480014,65.61,77935.8,0.01,-0.01671,0.0,6.25552]
[1776445485047,65.61,77936.01,0.01,-0.01671,0.0,6.25538]
[1776445490084,65.61,77917.07,0.01,-0.01679,0.0,6.27947]
[1776445496124,65.61,77916.32,0.01,-0.01679,0.0,6.28029]
[1776445501159,65.61,77910.98,0.01,-0.01682,0.0,6.28694]
[1776445507204,65.61,77892.22,0.01,-0.0169,0.0,6.3105]
[1776445512238,65.61,77893.1,0.01,-0.01689,0.0,6.309]
[1776445518280,65.6,77893.3,0.01,-0.01689,0.0,6.30832]
[1776445524094,65.6,77888.3,0.01,-0.01691,0.0,6.31422]
[1776445529357,65.6,77887.7,0.01,-0.01691,0.0,6.31457]
[1776445533386,65.6,77863.12,0.01,-0.01701,0.0,6.3448]
[1776445538440,65.6,77862.37,0.01,-0.01701,0.0,6.34507]
[1776445543470,65.6,77857.82,0.01,-0.01703,0.0,6.35016]
[1776445548506,65.6,77860.52,0.01,-0.01702,0.0,6.34597]
[1776445553539,65.59,77862.84,0.01,-0.017,0.0,6.34232]
[1776445558574,65.59,77877.0,0.01,-0.01694,0.0,6.3236]
[1776445563609,65.59,77878.83,0.01,-0.01693,0.0,6.32078]
[1776445568646,65.59,77869.01,0.01,-0.01697,0.0,6.33282]
[1776445573682,65.59,77869.5,0.01,-0.01697,0.0,6.33162]
[1776445578716,65.59,77860.83,0.01,-0.017,0.0,6.34215]
[1776445583751,65.59,77857.21,0.01,-0.01702,0.0,6.34612]
[1776445588787,65.58,77860.45,0.01,-0.017,0.0,6.3413]
[1776445593822,65.59,77863.01,0.01,-0.01699,0.0,6.33774]
[1776445598857,65.59,77863.77,0.01,-0.01699,0.0,6.33712]
[1776445603891,65.58,77867.31,0.01,-0.01697,0.0,6.3319]
[1776445608927,65.58,77864.84,0.01,-0.01698,0.0,6.33448]
[1776445611444,65.58,77859.69,0.01,-0.017,0.0,6.34095]
[1776445611956,65.58,77854.49,0.01,-0.01702,0.0,6.34749]
[1776445612956,65.58,77823.15,0.01,-0.01716,0.0,6.38808]
[1776445617990,65.59,77809.86,0.01,-0.01722,0.0,6.40621]
[1776445618493,65.59,77809.86,0.01,-0.01722,0.0,6.40621]
[1776445618998,65.59,77810.33,0.01,-0.01722,0.0,6.40578]
[1776445624033,65.59,77811.91,0.01,-0.01721,0.0,6.40467]
[1776445629070,65.59,77808.41,0.01,-0.01723,0.0,6.41015]
[1776445634120,65.59,77806.19,0.01,-0.01724,0.0,6.41391]
[1776445639152,65.6,77813.0,0.01,-0.01722,0.0,6.40596]
[1776445644186,65.6,77807.15,0.01,-0.01724,0.0,6.41442]
[1776445649223,65.6,77805.54,0.01,-0.01725,0.0,6.41735]
[1776445654258,65.6,77804.95,0.01,-0.01726,0.0,6.41808]
[1776445659295,65.6,77821.46,0.01,-0.01719,0.0,6.39757]
[1776445664333,65.61,77807.92,0.01,-0.01725,0.0,6.41618]
[1776445669364,65.61,77810.33,0.01,-0.01724,0.0,6.41393]
[1776445674399,65.61,77799.92,0.01,-0.01729,0.0,6.42821]
[1776445679434,65.61,77793.2,0.01,-0.01732,0.0,6.4376]
[1776445684469,65.61,77773.29,0.01,-0.01741,0.0,6.46401]
[1776445689509,65.61,77787.66,0.01,-0.01735,0.0,6.44577]
[1776445694543,65.62,77763.38,0.01,-0.01746,0.0,6.47783]
[1776445699579,65.62,77757.16,0.01,-0.01748,0.0,6.4862]
[1776445704619,65.62,77743.67,0.01,-0.01754,0.0,6.50396]
[1776445709655,65.62,77745.5,0.01,-0.01754,0.0,6.50167]
[1776445714689,65.62,77744.56,0.01,-0.01754,0.0,6.5021]
[1776445719724,65.62,77749.9,0.01,-0.01751,0.0,6.49517]
[1776445724763,65.62,77738.07,0.01,-0.01757,0.0,6.51067]
[1776445729856,65.62,77737.41,0.01,-0.01757,0.0,6.51153]
[1776445729892,65.62,77719.0,0.01,-0.01765,0.0,6.53565]
[1776445732825,65.62,77694.0,0.01,-0.01776,0.0,6.56852]
[1776445733852,65.62,77638.66,0.01,-0.01801,0.0,6.64178]
[1776445734841,65.62,77593.31,0.01,-0.01821,0.0,6.70214]
[1776445736867,65.61,77627.34,0.01,-0.01805,0.0,6.65298]
[1776445741904,65.6,77637.24,0.01,-0.01799,0.0,6.63577]
[1776445746947,65.6,77622.54,0.01,-0.01805,0.0,6.6542]
[1776445750119,65.59,77621.3,0.01,-0.01806,0.0,6.65533]
[1776445750221,65.59,77635.24,0.01,-0.01799,0.0,6.63652]
[1776445756013,65.59,77615.87,0.01,-0.01808,0.0,6.66094]
[1776445761053,65.59,77605.35,0.01,-0.01812,0.0,6.67367]
[1776445766091,65.58,77631.58,0.01,-0.018,0.0,6.63735]
[1776445771123,65.58,77625.13,0.01,-0.01802,0.0,6.64389]
[1776445776159,65.58,77620.21,0.01,-0.01804,0.0,6.64928]
[1776445779178,65.58,77597.25,0.01,-0.01814,0.0,6.67885]
[1776445784213,65.57,77593.3,0.01,-0.01815,0.0,6.68292]
[1776445789248,65.57,77604.18,0.01,-0.0181,0.0,6.66688]
[1776445793181,65.57,77596.66,0.01,-0.01813,0.0,6.67607]
[1776445793276,65.57,77605.73,0.01,-0.01809,0.0,6.66366]
[1776445798311,65.56,77615.9,0.01,-0.01804,0.0,6.64888]
[1776445799889,65.56,77614.42,0.01,-0.01804,0.0,6.65061]
[1776445800337,65.56,77615.15,0.01,-0.01804,0.0,6.64939]
[1776445804205,65.56,77622.3,0.01,-0.01801,0.0,6.63892]
[1776445804357,65.56,77616.73,0.01,-0.01803,0.0,6.64633]
[1776445805362,65.56,77589.13,0.01,-0.01815,0.0,6.6827]
[1776445810400,65.56,77599.79,0.01,-0.0181,0.0,6.667]
[1776445812259,65.56,77605.55,0.01,-0.01807,0.0,6.65904]
[1776445812414,65.55,77593.06,0.01,-0.01813,0.0,6.67546]
[1776445817456,65.55,77613.7,0.01,-0.01803,0.0,6.64653]
[1776445822485,65.55,77613.23,0.01,-0.01803,0.0,6.64595]
[1776445827526,65.55,77592.62,0.01,-0.01812,0.0,6.6724]
[1776445828721,65.54,77577.5,0.01,-0.01819,0.0,6.69206]
[1776445829535,65.54,77569.54,0.01,-0.01822,0.0,6.70241]
[1776445834570,65.54,77558.54,0.01,-0.01826,0.0,6.71449]
[1776445835696,65.54,77566.68,0.01,-0.01823,0.0,6.7032]
[1776445836583,65.54,77568.54,0.01,-0.01822,0.0,6.70036]
[1776445841623,65.53,77574.28,0.01,-0.01818,0.0,6.69095]
[1776445846665,65.53,77570.52,0.01,-0.0182,0.0,6.69471]
[1776445851696,65.53,77573.2,0.01,-0.01818,0.0,6.68957]
[1776445856746,65.52,77559.32,0.01,-0.01824,0.0,6.70617]
[1776445861803,65.52,77544.56,0.01,-0.0183,0.0,6.72419]
[1776445866803,65.51,77526.62,0.01,-0.01838,0.0,6.74642]
[1776445871840,65.51,77526.41,0.01,-0.01837,0.0,6.74464]
[1776445876873,65.49,77532.18,0.01,-0.01831,0.0,6.72735]
[1776445881808,65.48,77536.36,0.01,-0.01829,0.0,6.72023]
[1776445881950,65.48,77540.91,0.01,-0.01827,0.0,6.71374]
[1776445882940,65.48,77563.03,0.01,-0.01817,0.0,6.68405]
[1776445886968,65.47,77587.26,0.01,-0.01804,0.0,6.64775]
[1776445892037,65.46,77574.17,0.01,-0.01808,0.0,6.65856]
[1776445892125,65.46,77574.17,0.01,-0.01808,0.0,6.65856]
[1776445892226,65.45,77563.84,0.01,-0.01812,0.0,6.66901]
[1776445898039,65.45,77559.79,0.01,-0.01813,0.0,6.67283]
[1776445902068,65.44,77534.23,0.01,-0.01824,0.0,6.70595]
[1776445907103,65.44,77537.19,0.01,-0.01822,0.0,6.69996]
[1776445912201,65.44,77536.94,0.01,-0.01822,0.0,6.69968]
[1776445913709,65.44,77525.76,0.01,-0.01827,0.0,6.71406]
[1776445914205,65.43,77525.64,0.01,-0.01827,0.0,6.71355]
[1776445919219,65.43,77539.03,0.01,-0.0182,0.0,6.69382]
[1776445923684,65.43,77538.86,0.01,-0.0182,0.0,6.69309]
[1776445924250,65.43,77558.66,0.01,-0.01811,0.0,6.66594]
[1776445929282,65.42,77538.36,0.01,-0.0182,0.0,6.69182]
[1776445934325,65.42,77535.38,0.01,-0.01821,0.0,6.69425]
[1776445936431,65.42,77541.81,0.01,-0.01818,0.0,6.685]
[1776445936767,65.42,77543.79,0.01,-0.01817,0.0,6.68235]
[1776445938456,65.42,77446.53,0.01,-0.01861,0.0,6.81384]
[1776445939407,65.42,77423.92,0.01,-0.01872,0.0,6.84441]
[1776445941422,65.41,77455.1,0.01,-0.01856,0.0,6.79722]
[1776445946461,65.4,77466.42,0.01,-0.0185,0.0,6.77962]
[1776445950490,65.4,77441.97,0.01,-0.01861,0.0,6.81096]
[1776445955522,65.39,77460.52,0.01,-0.01851,0.0,6.78231]
[1776445955920,65.39,77460.52,0.01,-0.01851,0.0,6.78231]
[1776445956539,65.39,77459.53,0.01,-0.01851,0.0,6.78318]
[1776445957205,65.39,77459.53,0.01,-0.01851,0.0,6.78318]
[1776445957540,65.39,77451.41,0.01,-0.01855,0.0,6.79422]
[1776445958548,65.39,77429.23,0.01,-0.01865,0.0,6.82348]
[1776445963581,65.38,77440.88,0.01,-0.01859,0.0,6.80501]
[1776445966834,65.38,77426.8,0.01,-0.01865,0.0,6.82317]
[1776445967612,65.38,77421.45,0.01,-0.01867,0.0,6.82938]
[1776445972652,65.37,77427.09,0.01,-0.01864,0.0,6.81891]
[1776445975295,65.37,77425.64,0.01,-0.01864,0.0,6.81982]
[1776445975678,65.37,77427.25,0.01,-0.01863,0.0,6.81762]
[1776445980737,65.36,77441.53,0.01,-0.01856,0.0,6.7957]
[1776445983728,65.36,77465.34,0.01,-0.01844,0.0,6.76188]
[1776445988762,65.35,77441.69,0.01,-0.01854,0.0,6.79136]
[1776445992293,65.35,77423.85,0.01,-0.01862,0.0,6.81417]
[1776445992795,65.35,77418.7,0.01,-0.01864,0.0,6.82068]
[1776445997828,65.34,77426.65,0.01,-0.0186,0.0,6.80722]
[1776446002863,65.33,77424.68,0.01,-0.0186,0.0,6.80729]
[1776446003610,65.33,77424.68,0.01,-0.0186,0.0,6.80729]
[1776446003870,65.33,77431.18,0.01,-0.01857,0.0,6.79792]
[1776446008905,65.33,77440.38,0.01,-0.01852,0.0,6.78297]
[1776446013942,65.32,77453.25,0.01,-0.01845,0.0,6.76232]
[1776446018977,65.32,77453.07,0.01,-0.01844,0.0,6.76045]
[1776446024019,65.31,77448.94,0.01,-0.01845,0.0,6.76392]
[1776446029052,65.31,77461.44,0.01,-0.01839,0.0,6.74494]
[1776446034087,65.29,77454.99,0.01,-0.01839,0.0,6.74437]
[1776446039132,65.24,77438.47,0.01,-0.0184,0.0,6.74679]
[1776446042150,65.23,77461.41,0.01,-0.01828,0.0,6.71107]
[1776446047185,65.22,77468.31,0.01,-0.01825,0.0,6.70019]
[1776446048345,65.22,77468.31,0.01,-0.01825,0.0,6.70019]
[1776446048359,65.22,77489.5,0.01,-0.01815,0.0,6.67134]
[1776446053239,65.22,77513.45,0.01,-0.01803,0.0,6.63797]
[1776446056509,65.22,77515.99,0.01,-0.01802,0.0,6.63418]
[1776446056610,65.22,77511.99,0.01,-0.01804,0.0,6.63934]
[1776446060280,65.22,77535.8,0.01,-0.01793,0.0,6.60677]
[1776446065316,65.21,77541.01,0.01,-0.0179,0.0,6.59905]
[1776446070352,65.21,77541.11,0.01,-0.0179,0.0,6.59832]
[1776446075387,65.21,77525.95,0.01,-0.01796,0.0,6.61692]
[1776446080425,65.21,77537.86,0.01,-0.01791,0.0,6.60028]
[1776446085463,65.21,77539.89,0.01,-0.0179,0.0,6.59699]
[1776446087060,65.21,77537.9,0.01,-0.01791,0.0,6.59952]
[1776446087487,65.21,77529.81,0.01,-0.01794,0.0,6.61019]
[1776446092518,65.21,77534.87,0.01,-0.01792,0.0,6.60265]
[1776446093910,65.21,77534.87,0.01,-0.01792,0.0,6.60265]
[1776446093969,65.21,77535.17,0.01,-0.01791,0.0,6.60199]
[1776446099573,65.2,77533.81,0.01,-0.01792,0.0,6.60319]
[1776446104604,65.2,77521.34,0.01,-0.01797,0.0,6.61915]
[1776446109638,65.2,77534.76,0.01,-0.01791,0.0,6.60045]
[1776446110569,65.2,77534.76,0.01,-0.01791,0.0,6.60045]
[1776446110738,65.2,77534.86,0.01,-0.01791,0.0,6.60019]
[1776446116694,65.2,77555.42,0.01,-0.01781,0.0,6.57231]
[1776446119488,65.2,77573.56,0.01,-0.01773,0.0,6.54807]
[1776446119715,65.2,77568.24,0.01,-0.01776,0.0,6.55506]
[1776446124752,65.2,77588.29,0.01,-0.01767,0.0,6.52828]
[1776446129786,65.2,77594.23,0.01,-0.01764,0.0,6.52045]
[1776446134823,65.2,77590.81,0.01,-0.01765,0.0,6.52416]
[1776446139857,65.2,77586.68,0.01,-0.01767,0.0,6.52959]
[1776446143650,65.2,77584.85,0.01,-0.01768,0.0,6.53199]
[1776446143884,65.2,77587.15,0.01,-0.01767,0.0,6.52894]
[1776446148920,65.2,77582.54,0.01,-0.01769,0.0,6.53504]
[1776446150934,65.2,77558.25,0.01,-0.0178,0.0,6.56724]
[1776446155981,65.2,77560.17,0.01,-0.01779,0.0,6.56444]
[1776446161015,65.2,77567.68,0.01,-0.01775,0.0,6.55421]
[1776446166049,65.2,77584.94,0.01,-0.01768,0.0,6.53105]
[1776446171084,65.2,77580.07,0.01,-0.0177,0.0,6.53744]
[1776446176119,65.2,77591.35,0.01,-0.01765,0.0,6.5225]
[1776446181155,65.2,77575.59,0.01,-0.01772,0.0,6.54335]
[1776446186190,65.2,77592.54,0.01,-0.01764,0.0,6.52084]
[1776446191224,65.2,77591.79,0.01,-0.01764,0.0,6.52103]
[1776446194731,65.2,77590.63,0.01,-0.01765,0.0,6.52259]
[1776446194833,65.2,77592.0,0.01,-0.01764,0.0,6.52079]
[1776446200289,65.2,77595.38,0.01,-0.01763,0.0,6.51643]
[1776446205323,65.2,77607.86,0.01,-0.01757,0.0,6.50003]
[1776446210359,65.2,77611.21,0.01,-0.01756,0.0,6.4959]
[1776446215392,65.2,77609.69,0.01,-0.01757,0.0,6.49813]
[1776446220427,65.2,77610.1,0.01,-0.01756,0.0,6.49787]
[1776446225464,65.2,77592.93,0.01,-0.01764,0.0,6.5208]
[1776446230498,65.2,77603.12,0.01,-0.0176,0.0,6.5074]
[1776446235536,65.2,77610.97,0.01,-0.01756,0.0,6.49729]
[1776446239562,65.2,77632.41,0.01,-0.01747,0.0,6.46942]
[1776446244597,65.2,77634.02,0.01,-0.01746,0.0,6.46783]
[1776446249634,65.2,77620.01,0.01,-0.01753,0.0,6.48674]
[1776446252655,65.2,77593.55,0.01,-0.01764,0.0,6.52093]
[1776446257689,65.2,77591.8,0.01,-0.01765,0.0,6.52329]
[1776446262722,65.2,77603.93,0.01,-0.0176,0.0,6.50739]
[1776446267759,65.2,77576.59,0.01,-0.01772,0.0,6.54362]
[1776446272798,65.2,77556.87,0.01,-0.01781,0.0,6.56957]
[1776446277828,65.2,77553.81,0.01,-0.01782,0.0,6.57327]
[1776446282866,65.2,77571.35,0.01,-0.01774,0.0,6.5497]
[1776446287943,65.2,77581.85,0.01,-0.01769,0.0,6.53559]
[1776446292965,65.2,77567.22,0.01,-0.01776,0.0,6.5548]
[1776446293616,65.2,77567.22,0.01,-0.01776,0.0,6.5548]
[1776446293972,65.2,77565.83,0.01,-0.01776,0.0,6.55659]
[1776446299019,65.2,77565.54,0.01,-0.01776,0.0,6.55668]
[1776446304046,65.2,77561.14,0.01,-0.01778,0.0,6.56221]
[1776446309087,65.2,77568.62,0.01,-0.01775,0.0,6.55206]
[1776446312107,65.2,77540.96,0.01,-0.01787,0.0,6.58781]
[1776446314788,65.2,77535.7,0.01,-0.01789,0.0,6.5946]
[1776446315129,65.2,77535.66,0.01,-0.01789,0.0,6.59453]
[1776446320163,65.2,77534.78,0.01,-0.01789,0.0,6.59508]
[1776446325199,65.19,77535.27,0.01,-0.01789,0.0,6.59383]
[1776446329048,65.19,77531.59,0.01,-0.01791,0.0,6.59837]
[1776446329226,65.19,77544.56,0.01,-0.01785,0.0,6.58109]
[1776446334263,65.19,77559.91,0.01,-0.01778,0.0,6.56027]
[1776446337216,65.19,77549.34,0.01,-0.01782,0.0,6.57418]
[1776446337282,65.19,77550.5,0.01,-0.01782,0.0,6.57256]
[1776446342328,65.19,77568.19,0.01,-0.01774,0.0,6.54878]
[1776446347355,65.19,77564.99,0.01,-0.01775,0.0,6.55291]
[1776446352389,65.19,77577.89,0.01,-0.01769,0.0,6.53567]
[1776446357431,65.19,77579.54,0.01,-0.01769,0.0,6.53356]
[1776446362465,65.19,77594.25,0.01,-0.01762,0.0,6.5141]
[1776446367501,65.19,77584.48,0.01,-0.01767,0.0,6.52716]
[1776446372536,65.19,77570.13,0.01,-0.01773,0.0,6.54522]
[1776446377571,65.19,77571.3,0.01,-0.01772,0.0,6.54354]
[1776446382608,65.19,77572.38,0.01,-0.01772,0.0,6.542]
[1776446387643,65.19,77562.69,0.01,-0.01776,0.0,6.55469]
[1776446392679,65.19,77562.17,0.01,-0.01776,0.0,6.55513]
[1776446397710,65.19,77561.07,0.01,-0.01776,0.0,6.55633]
[1776446400708,65.19,77562.29,0.01,-0.01776,0.0,6.55462]
[1776446400877,65.19,77530.52,0.01,-0.0179,0.0,6.59684]
[1776446406785,65.19,77519.81,0.01,-0.01795,0.0,6.61054]
[1776446410809,65.19,77491.93,0.01,-0.01807,0.0,6.64716]
[1776446415843,65.18,77469.46,0.01,-0.01817,0.0,6.6762]
[1776446417123,65.18,77469.46,0.01,-0.01817,0.0,6.6762]
[1776446417224,65.18,77459.32,0.01,-0.01822,0.0,6.68961]
[1776446422894,65.18,77461.51,0.01,-0.0182,0.0,6.68495]
[1776446427929,65.18,77454.87,0.01,-0.01823,0.0,6.69281]
[1776446432986,65.17,77446.61,0.01,-0.01826,0.0,6.70159]
[1776446433618,65.17,77446.61,0.01,-0.01826,0.0,6.70159]
[1776446433979,65.17,77448.33,0.01,-0.01825,0.0,6.69865]
[1776446439015,65.17,77433.18,0.01,-0.01831,0.0,6.71755]
[1776446444053,65.16,77427.25,0.01,-0.01834,0.0,6.72391]
[1776446449088,65.16,77422.7,0.01,-0.01835,0.0,6.72831]
[1776446454175,65.15,77425.54,0.01,-0.01833,0.0,6.72269]
[1776446458136,65.15,77416.71,0.01,-0.01837,0.0,6.73361]
[1776446458197,65.15,77399.97,0.01,-0.01845,0.0,6.75599]
[1776446463207,65.15,77404.63,0.01,-0.01842,0.0,6.74804]
[1776446465208,65.14,77381.84,0.01,-0.01852,0.0,6.77788]
[1776446468172,65.14,77365.36,0.01,-0.0186,0.0,6.79995]
[1776446468253,65.14,77358.92,0.01,-0.01862,0.0,6.80736]
[1776446473325,65.14,77342.8,0.01,-0.01869,0.0,6.82797]
[1776446474900,65.14,77336.11,0.01,-0.01873,0.0,6.83715]
[1776446475125,65.14,77336.11,0.01,-0.01873,0.0,6.83715]
[1776446477290,65.14,77351.82,0.01,-0.01865,0.0,6.81559]
[1776446477500,65.13,77343.9,0.01,-0.01869,0.0,6.82542]
[1776446483461,65.13,77340.64,0.01,-0.01869,0.0,6.82677]
[1776446485101,65.12,77347.12,0.01,-0.01866,0.0,6.81683]
[1776446485481,65.12,77350.32,0.01,-0.01864,0.0,6.81244]
[1776446486342,65.12,77350.32,0.01,-0.01864,0.0,6.81244]
[1776446486518,65.12,77338.72,0.01,-0.01869,0.0,6.82734]
[1776446487497,65.12,77315.76,0.01,-0.0188,0.0,6.85839]
[1776446492532,65.11,77319.27,0.01,-0.01877,0.0,6.84977]
[1776446494339,65.11,77315.59,0.01,-0.01879,0.0,6.85427]
[1776446494547,65.11,77315.28,0.01,-0.01879,0.0,6.85412]
[1776446498203,65.11,77321.9,0.01,-0.01875,0.0,6.84274]
[1776446498575,65.11,77321.08,0.01,-0.01875,0.0,6.84387]
[1776446499110,65.11,77321.08,0.01,-0.01875,0.0,6.84387]
[1776446499206,65.1,77314.19,0.01,-0.01878,0.0,6.8528]
[1776446504624,65.1,77315.92,0.01,-0.01876,0.0,6.84697]
[1776446509662,65.09,77305.5,0.01,-0.0188,0.0,6.8585]
[1776446514711,65.08,77312.86,0.01,-0.01876,0.0,6.84544]
[1776446518753,65.08,77334.37,0.01,-0.01865,0.0,6.81381]
[1776446523780,65.07,77321.1,0.01,-0.01871,0.0,6.82939]
[1776446527813,65.07,77344.13,0.01,-0.01859,0.0,6.7958]
[1776446532845,65.06,77361.87,0.01,-0.0185,0.0,6.76936]
[1776446537880,65.06,77371.52,0.01,-0.01845,0.0,6.75421]
[1776446541051,65.05,77348.79,0.01,-0.01855,0.0,6.78342]
[1776446546943,65.04,77351.93,0.01,-0.01852,0.0,6.77473]
[1776446551996,65.04,77340.47,0.01,-0.01856,0.0,6.78642]
[1776446554629,65.03,77343.84,0.01,-0.01854,0.0,6.78137]
[1776446555077,65.03,77350.35,0.01,-0.01851,0.0,6.77204]
[1776446559032,65.03,77321.67,0.01,-0.01864,0.0,6.80911]
[1776446563576,65.03,77317.8,0.01,-0.01865,0.0,6.81296]
[1776446564068,65.02,77321.08,0.01,-0.01864,0.0,6.80748]
[1776446569103,65.01,77348.51,0.01,-0.01849,0.0,6.76618]
[1776446573133,65.01,77369.9,0.01,-0.01839,0.0,6.7343]
[1776446578166,65.0,77389.73,0.01,-0.01828,0.0,6.70424]
[1776446583202,64.99,77387.76,0.01,-0.01828,0.0,6.70394]
[1776446588247,64.99,77382.11,0.01,-0.0183,0.0,6.70849]
[1776446593273,64.98,77370.73,0.01,-0.01834,0.0,6.7209]
[1776446598310,64.97,77372.31,0.01,-0.01833,0.0,6.71565]
[1776446601476,64.97,77400.44,0.01,-0.01819,0.0,6.67577]
[1776446607379,64.96,77419.79,0.01,-0.01809,0.0,6.64652]
[1776446612411,64.95,77410.22,0.01,-0.01813,0.0,6.65607]
[1776446617447,64.95,77411.19,0.01,-0.01811,0.0,6.65226]
[1776446622484,64.94,77404.2,0.01,-0.01814,0.0,6.65918]
[1776446623647,64.94,77404.2,0.01,-0.01814,0.0,6.65918]
[1776446623710,64.94,77405.81,0.01,-0.01813,0.0,6.65599]
[1776446629535,64.93,77425.13,0.01,-0.01803,0.0,6.62752]
[1776446632563,64.93,77432.36,0.01,-0.01799,0.0,6.6169]
[1776446632674,64.93,77453.4,0.01,-0.0179,0.0,6.58824]
[1776446638611,64.92,77476.76,0.01,-0.01778,0.0,6.55455]
[1776446640122,64.92,77475.91,0.01,-0.01779,0.0,6.55536]
[1776446640627,64.92,77468.3,0.01,-0.01782,0.0,6.5652]
[1776446645655,64.91,77464.95,0.01,-0.01782,0.0,6.56473]
[1776446650690,64.91,77465.07,0.01,-0.01781,0.0,6.56288]
[1776446655724,64.9,77449.43,0.01,-0.01788,0.0,6.58209]
[1776446660392,64.9,77432.84,0.01,-0.01795,0.0,6.60284]
[1776446660794,64.9,77427.97,0.01,-0.01797,0.0,6.60898]
[1776446661790,64.9,77379.72,0.01,-0.01819,0.0,6.67406]
[1776446666832,64.9,77381.35,0.01,-0.01818,0.0,6.67104]
[1776446667834,64.9,77352.81,0.01,-0.01831,0.0,6.70954]
[1776446669866,64.9,77315.75,0.01,-0.01848,0.0,6.75979]
[1776446670861,64.9,77291.96,0.01,-0.01859,0.0,6.79206]
[1776446671884,64.9,77249.3,0.01,-0.01879,0.0,6.84997]
[1776446676913,64.89,77233.41,0.01,-0.01886,0.0,6.86945]
[1776446679942,64.89,77210.73,0.01,-0.01896,0.0,6.89919]
[1776446683981,64.88,77188.58,0.01,-0.01906,0.0,6.92707]
[1776446685994,64.88,77162.2,0.01,-0.01918,0.0,6.96328]
[1776446691038,64.87,77167.68,0.01,-0.01916,0.0,6.95468]
[1776446694055,64.87,77202.4,0.01,-0.01899,0.0,6.90562]
[1776446696078,64.87,77240.36,0.01,-0.0188,0.0,6.85267]
[1776446699216,64.87,77246.75,0.01,-0.01877,0.0,6.84215]
[1776446699253,64.87,77251.21,0.01,-0.01875,0.0,6.83545]
[1776446701024,64.87,77251.21,0.01,-0.01874,0.0,6.83494]
[1776446701128,64.87,77253.31,0.01,-0.01873,0.0,6.83204]
[1776446702249,64.87,77220.07,0.01,-0.01889,0.0,6.87805]
[1776446708172,64.86,77240.11,0.01,-0.01878,0.0,6.84571]
[1776446710428,64.85,77244.59,0.01,-0.01876,0.0,6.83897]
[1776446710740,64.85,77236.58,0.01,-0.0188,0.0,6.84952]
[1776446716223,64.85,77231.41,0.01,-0.01881,0.0,6.85342]
[1776446721260,64.84,77246.79,0.01,-0.01873,0.0,6.82948]
[1776446723842,64.84,77260.13,0.01,-0.01866,0.0,6.81057]
[1776446723918,64.84,77267.71,0.01,-0.01863,0.0,6.79963]
[1776446725288,64.83,77297.05,0.01,-0.01849,0.0,6.75844]
[1776446730326,64.83,77298.27,0.01,-0.01847,0.0,6.75526]
[1776446731578,64.83,77298.27,0.01,-0.01847,0.0,6.75526]
[1776446731656,64.83,77295.95,0.01,-0.01848,0.0,6.75682]
[1776446737372,64.83,77282.82,0.01,-0.01854,0.0,6.77292]
[1776446742544,64.81,77269.07,0.01,-0.01858,0.0,6.7862]
[1776446748452,64.81,77270.36,0.01,-0.01857,0.0,6.78184]
[1776446753486,64.8,77251.46,0.01,-0.01865,0.0,6.80568]
[1776446759000,64.8,77243.56,0.01,-0.01868,0.0,6.81469]
[1776446764141,64.79,77244.09,0.01,-0.01867,0.0,6.81114]
[1776446764576,64.79,77245.83,0.01,-0.01866,0.0,6.80827]
[1776446765578,64.79,77224.7,0.01,-0.01876,0.0,6.83652]
[1776446767593,64.79,77201.33,0.01,-0.01887,0.0,6.86839]
[1776446771412,64.78,77186.79,0.01,-0.01893,0.0,6.8869]
[1776446771628,64.78,77187.95,0.01,-0.01892,0.0,6.88468]
[1776446774644,64.78,77163.87,0.01,-0.01903,0.0,6.91642]
[1776446779679,64.77,77147.89,0.01,-0.0191,0.0,6.93475]
[1776446784727,64.76,77164.87,0.01,-0.019,0.0,6.9077]
[1776446789755,64.75,77202.39,0.01,-0.01882,0.0,6.85239]
[1776446792504,64.75,77218.25,0.01,-0.01874,0.0,6.82895]
[1776446792929,64.75,77248.22,0.01,-0.01859,0.0,6.78655]
[1776446796865,64.74,77274.88,0.01,-0.01846,0.0,6.74855]
[1776446798832,64.74,77225.31,0.01,-0.01869,0.0,6.81635]
[1776446803859,64.74,77232.89,0.01,-0.01865,0.0,6.80335]
[1776446805120,64.74,77232.89,0.01,-0.01865,0.0,6.80335]
[1776446805875,64.74,77221.09,0.01,-0.0187,0.0,6.81872]
[1776446810915,64.73,77215.82,0.01,-0.01872,0.0,6.82411]
[1776446815950,64.72,77223.46,0.01,-0.01868,0.0,6.81064]
[1776446820984,64.72,77228.65,0.01,-0.01864,0.0,6.80121]
[1776446826017,64.71,77238.88,0.01,-0.01859,0.0,6.78492]
[1776446830114,64.71,77223.98,0.01,-0.01865,0.0,6.80421]
[1776446830158,64.71,77198.79,0.01,-0.01877,0.0,6.83861]
[1776446835093,64.71,77222.26,0.01,-0.01866,0.0,6.80464]
[1776446837100,64.7,77244.08,0.01,-0.01855,0.0,6.7731]
[1776446841135,64.69,77214.34,0.01,-0.01867,0.0,6.80911]
[1776446842856,64.69,77202.82,0.01,-0.01872,0.0,6.82415]
[1776446843153,64.69,77196.59,0.01,-0.01875,0.0,6.83229]
[1776446848186,64.68,77226.86,0.01,-0.0186,0.0,6.78853]
[1776446853221,64.68,77229.85,0.01,-0.01858,0.0,6.781]
[1776446857102,64.67,77224.87,0.01,-0.0186,0.0,6.78664]
[1776446857249,64.67,77213.41,0.01,-0.01865,0.0,6.80204]
[1776446862283,64.67,77196.15,0.01,-0.01873,0.0,6.82361]
[1776446865631,64.67,77215.86,0.01,-0.01863,0.0,6.79495]
[1776446865658,64.67,77219.08,0.01,-0.01861,0.0,6.7905]
[1776446868326,64.66,77246.81,0.01,-0.01848,0.0,6.75111]
[1776446873526,64.66,77284.26,0.01,-0.0183,0.0,6.69816]
[1776446874963,64.66,77284.26,0.01,-0.0183,0.0,6.69816]
[1776446875033,64.66,77284.26,0.01,-0.0183,0.0,6.69816]
[1776446880213,64.66,77287.67,0.01,-0.01828,0.0,6.69223]
[1776446880275,64.65,77284.61,0.01,-0.01829,0.0,6.6959]
[1776446883026,64.65,77282.46,0.01,-0.0183,0.0,6.69858]
[1776446883124,64.65,77284.01,0.01,-0.01829,0.0,6.69621]
[1776446888482,64.65,77292.43,0.01,-0.01825,0.0,6.68324]
[1776446892305,64.65,77289.11,0.01,-0.01826,0.0,6.68731]
[1776446892564,64.65,77295.16,0.01,-0.01823,0.0,6.67883]
[1776446893681,64.65,77261.12,0.01,-0.01839,0.0,6.72509]
[1776446899934,64.64,77256.93,0.01,-0.0184,0.0,6.72912]
[1776446899971,64.64,77245.47,0.01,-0.01846,0.0,6.74453]
[1776446905876,64.64,77260.84,0.01,-0.01838,0.0,6.72183]
[1776446905918,64.64,77279.37,0.01,-0.01829,0.0,6.6962]
[1776446911644,64.63,77286.23,0.01,-0.01825,0.0,6.68448]
[1776446914067,64.63,77292.86,0.01,-0.01822,0.0,6.67522]
[1776446914110,64.63,77288.37,0.01,-0.01824,0.0,6.68112]
[1776446917114,64.63,77286.91,0.01,-0.01825,0.0,6.68266]
[1776446917138,64.63,77266.64,0.01,-0.01834,0.0,6.71011]
[1776446922721,64.63,77252.37,0.01,-0.0184,0.0,6.72789]
[1776446925759,64.63,77224.52,0.01,-0.01853,0.0,6.76551]
[1776446930789,64.62,77224.69,0.01,-0.01852,0.0,6.76336]
[1776446932377,64.62,77224.69,0.01,-0.01852,0.0,6.76336]
[1776446932805,64.62,77217.47,0.01,-0.01856,0.0,6.77254]
[1776446937843,64.61,77208.16,0.01,-0.01859,0.0,6.78302]
[1776446942874,64.61,77203.55,0.01,-0.01861,0.0,6.78776]
[1776446947911,64.61,77218.18,0.01,-0.01853,0.0,6.76521]
[1776446952948,64.6,77228.18,0.01,-0.01848,0.0,6.74996]
[1776446957982,64.6,77216.91,0.01,-0.01853,0.0,6.76332]
[1776446963019,64.59,77216.24,0.01,-0.01852,0.0,6.76242]
[1776446968053,64.59,77211.57,0.01,-0.01854,0.0,6.76705]
[1776446969442,64.59,77211.83,0.01,-0.01854,0.0,6.76633]
[1776446970075,64.59,77223.05,0.01,-0.01848,0.0,6.75052]
[1776446971080,64.59,77243.26,0.01,-0.01838,0.0,6.72152]
[1776446973093,64.58,77267.37,0.01,-0.01827,0.0,6.68792]
[1776446976624,64.58,77270.59,0.01,-0.01825,0.0,6.68279]
[1776446977121,64.58,77273.12,0.01,-0.01824,0.0,6.67912]
[1776446982162,64.58,77271.56,0.01,-0.01825,0.0,6.68125]
[1776446987192,64.59,77275.68,0.01,-0.01823,0.0,6.67724]
[1776446992229,64.59,77281.62,0.01,-0.01821,0.0,6.67079]
[1776446997262,64.59,77267.4,0.01,-0.01828,0.0,6.69184]
[1776447002297,64.6,77271.85,0.01,-0.01827,0.0,6.68726]
[1776447003751,64.6,77273.17,0.01,-0.01826,0.0,6.68575]
[1776447004317,64.6,77270.41,0.01,-0.01828,0.0,6.68982]
[1776447006329,64.6,77291.61,0.01,-0.01818,0.0,6.66193]
[1776447008344,64.6,77321.71,0.01,-0.01804,0.0,6.62204]
[1776447010403,64.6,77342.9,0.01,-0.01795,0.0,6.59341]
[1776447011444,64.6,77342.9,0.01,-0.01795,0.0,6.59341]
[1776447012386,64.61,77338.48,0.01,-0.01797,0.0,6.60115]
[1776447017423,64.61,77337.51,0.01,-0.01799,0.0,6.60486]
[1776447022458,64.62,77339.0,0.01,-0.01799,0.0,6.6051]
[1776447027496,64.62,77340.03,0.01,-0.01799,0.0,6.60607]
[1776447032528,64.63,77329.6,0.01,-0.01804,0.0,6.62151]
[1776447036830,64.63,77347.37,0.01,-0.01796,0.0,6.59879]
[1776447036903,64.63,77360.82,0.01,-0.0179,0.0,6.58112]
[1776447042628,64.64,77368.49,0.01,-0.01788,0.0,6.57286]
[1776447045272,64.64,77401.91,0.01,-0.01773,0.0,6.52957]
[1776447045568,64.64,77401.91,0.01,-0.01773,0.0,6.52957]
[1776447045669,64.64,77400.26,0.01,-0.01774,0.0,6.53178]
[1776447050686,64.65,77407.61,0.01,-0.01771,0.0,6.52483]
[1776447055719,64.66,77394.14,0.01,-0.01778,0.0,6.54631]
[1776447060754,64.66,77397.82,0.01,-0.01777,0.0,6.54354]
[1776447063789,64.67,77420.57,0.01,-0.01768,0.0,6.51481]
[1776447068813,64.67,77418.93,0.01,-0.01769,0.0,6.52056]
[1776447073845,64.68,77420.73,0.01,-0.0177,0.0,6.52116]
[1776447078881,64.69,77422.78,0.01,-0.0177,0.0,6.52135]
[1776447083915,64.7,77444.08,0.01,-0.01761,0.0,6.49599]
[1776447088950,64.7,77418.76,0.01,-0.01773,0.0,6.53282]
[1776447093985,64.71,77421.42,0.01,-0.01773,0.0,6.53119]
[1776447099021,64.72,77422.39,0.01,-0.01773,0.0,6.53277]
[1776447104059,64.72,77438.43,0.01,-0.01767,0.0,6.51425]
[1776447109098,64.73,77448.72,0.01,-0.01763,0.0,6.50358]
[1776447114129,64.74,77435.26,0.01,-0.0177,0.0,6.52397]
[1776447114967,64.74,77435.26,0.01,-0.0177,0.0,6.52397]
[1776447115355,64.74,77436.87,0.01,-0.0177,0.0,6.52304]
[1776447121181,64.75,77433.2,0.01,-0.01773,0.0,6.53141]
[1776447122133,64.75,77433.2,0.01,-0.01773,0.0,6.53141]
[1776447122187,64.75,77431.07,0.01,-0.01774,0.0,6.53481]
[1776447127221,64.76,77437.86,0.01,-0.01772,0.0,6.52856]
[1776447132258,64.76,77433.36,0.01,-0.01775,0.0,6.53736]
[1776447137292,64.77,77438.21,0.01,-0.01773,0.0,6.53366]
[1776447141253,64.77,77438.27,0.01,-0.01774,0.0,6.53526]
[1776447141332,64.77,77445.06,0.01,-0.01771,0.0,6.52675]
[1776447146365,64.78,77458.11,0.01,-0.01766,0.0,6.51231]
[1776447148616,64.78,77472.12,0.01,-0.0176,0.0,6.49488]
[1776447149383,64.79,77472.24,0.01,-0.0176,0.0,6.49597]
[1776447154420,64.79,77462.21,0.01,-0.01765,0.0,6.51088]
[1776447159456,64.8,77476.62,0.01,-0.0176,0.0,6.49473]
[1776447164488,64.81,77487.93,0.01,-0.01756,0.0,6.48284]
[1776447169524,64.82,77484.46,0.01,-0.01758,0.0,6.49064]
[1776447174559,64.82,77489.5,0.01,-0.01757,0.0,6.48714]
[1776447179597,64.83,77494.72,0.01,-0.01756,0.0,6.4834]
[1776447184631,64.84,77477.17,0.01,-0.01765,0.0,6.50988]
[1776447185389,64.84,77477.17,0.01,-0.01765,0.0,6.50988]
[1776447185641,64.84,77468.36,0.01,-0.01769,0.0,6.5222]
[1776447190673,64.85,77449.28,0.01,-0.01778,0.0,6.5504]
[1776447191769,64.85,77451.13,0.01,-0.01778,0.0,6.54846]
[1776447192693,64.85,77451.09,0.01,-0.01778,0.0,6.54903]
[1776447197723,64.85,77455.28,0.01,-0.01777,0.0,6.54608]
[1776447202765,64.86,77453.86,0.01,-0.01778,0.0,6.55112]
[1776447207801,64.87,77448.24,0.01,-0.01782,0.0,6.5612]
[1776447212866,64.87,77453.85,0.01,-0.0178,0.0,6.55533]
[1776447213003,64.87,77453.85,0.01,-0.0178,0.0,6.55533]
[1776447213852,64.88,77458.79,0.01,-0.01778,0.0,6.54925]
[1776447214858,64.88,77480.31,0.01,-0.01768,0.0,6.5211]
[1776447219765,64.88,77492.58,0.01,-0.01763,0.0,6.50656]
[1776447219868,64.88,77494.78,0.01,-0.01763,0.0,6.50484]
[1776447223976,64.89,77522.99,0.01,-0.01751,0.0,6.4693]
[1776447228996,64.9,77528.13,0.01,-0.0175,0.0,6.4664]
[1776447234032,64.91,77529.06,0.01,-0.0175,0.0,6.46849]
[1776447239068,64.91,77519.31,0.01,-0.01756,0.0,6.48459]
[1776447243002,64.92,77530.36,0.01,-0.01751,0.0,6.47188]
[1776447243220,64.92,77539.14,0.01,-0.01747,0.0,6.46029]
[1776447249143,64.93,77555.63,0.01,-0.01742,0.0,6.44407]
[1776447250046,64.93,77555.63,0.01,-0.01742,0.0,6.44407]
[1776447250150,64.93,77551.34,0.01,-0.01744,0.0,6.44972]
[1776447255185,64.94,77536.73,0.01,-0.01751,0.0,6.47242]
[1776447260225,64.95,77552.11,0.01,-0.01746,0.0,6.4561]
[1776447265263,64.96,77537.04,0.01,-0.01753,0.0,6.47868]
[1776447270299,64.96,77533.96,0.01,-0.01756,0.0,6.48593]
[1776447275335,64.97,77524.52,0.01,-0.01761,0.0,6.50133]
[1776447280371,64.98,77515.76,0.01,-0.01766,0.0,6.51592]
[1776447284399,64.98,77494.51,0.01,-0.01776,0.0,6.54634]
[1776447289434,64.99,77476.3,0.01,-0.01785,0.0,6.57313]
[1776447294469,65.0,77472.93,0.01,-0.01787,0.0,6.57992]
[1776447299516,65.0,77474.04,0.01,-0.01787,0.0,6.58072]
[1776447304546,65.01,77449.93,0.01,-0.01799,0.0,6.61521]
[1776447309581,65.01,77434.72,0.01,-0.01807,0.0,6.63754]
[1776447314628,65.02,77442.02,0.01,-0.01804,0.0,6.62949]
[1776447316802,65.02,77468.91,0.01,-0.01792,0.0,6.59417]
[1776447322672,65.02,77484.26,0.01,-0.01786,0.0,6.57633]
[1776447327710,65.03,77470.73,0.01,-0.01793,0.0,6.59666]
[1776447332742,65.03,77467.27,0.01,-0.01795,0.0,6.60251]
[1776447337786,65.04,77470.36,0.01,-0.01794,0.0,6.60047]
[1776447342818,65.04,77479.8,0.01,-0.0179,0.0,6.59]
[1776447347853,65.05,77485.43,0.01,-0.01788,0.0,6.58468]
[1776447352897,65.05,77499.46,0.01,-0.01783,0.0,6.56829]
[1776447358930,65.06,77482.2,0.01,-0.01791,0.0,6.59404]
[1776447362963,65.07,77489.95,0.01,-0.01788,0.0,6.58539]
[1776447368013,65.07,77489.96,0.01,-0.01789,0.0,6.58757]
[1776447370010,65.07,77467.34,0.01,-0.018,0.0,6.61869]
[1776447375044,65.08,77448.87,0.01,-0.01809,0.0,6.64527]
[1776447380083,65.08,77442.75,0.01,-0.01812,0.0,6.65517]
[1776447385117,65.08,77440.07,0.01,-0.01814,0.0,6.66034]
[1776447390152,65.09,77440.5,0.01,-0.01814,0.0,6.6613]
[1776447395184,65.09,77436.74,0.01,-0.01816,0.0,6.66701]
[1776447400219,65.09,77431.27,0.01,-0.01819,0.0,6.67581]
[1776447405272,65.1,77413.73,0.01,-0.01827,0.0,6.70085]
[1776447409301,65.1,77389.97,0.01,-0.01839,0.0,6.73396]
[1776447414336,65.1,77390.76,0.01,-0.01839,0.0,6.73392]
[1776447419377,65.1,77387.82,0.01,-0.0184,0.0,6.73879]
[1776447421063,65.1,77387.82,0.01,-0.0184,0.0,6.73879]
[1776447421385,65.11,77397.22,0.01,-0.01836,0.0,6.72637]
[1776447424409,65.11,77436.07,0.01,-0.01818,0.0,6.67451]
[1776447428817,65.11,77456.68,0.01,-0.01809,0.0,6.64769]
[1776447428879,65.11,77457.7,0.01,-0.01809,0.0,6.64665]
[1776447434486,65.11,77466.83,0.01,-0.01805,0.0,6.63639]
[1776447439518,65.12,77471.89,0.01,-0.01804,0.0,6.63142]
[1776447444559,65.12,77446.49,0.01,-0.01816,0.0,6.66728]
[1776447449602,65.13,77426.16,0.01,-0.01826,0.0,6.69612]
[1776447454629,65.13,77416.96,0.01,-0.0183,0.0,6.70883]
[1776447459665,65.13,77405.3,0.01,-0.01836,0.0,6.72564]
[1776447464699,65.13,77394.02,0.01,-0.01841,0.0,6.74183]
[1776447469735,65.14,77387.68,0.01,-0.01844,0.0,6.7512]
[1776447474770,65.14,77409.86,0.01,-0.01834,0.0,6.72182]
[1776447479804,65.14,77405.5,0.01,-0.01837,0.0,6.72869]
[1776447484845,65.14,77412.44,0.01,-0.01834,0.0,6.72025]
[1776447489882,65.14,77398.36,0.01,-0.01841,0.0,6.74028]
[1776447494916,65.15,77397.7,0.01,-0.01841,0.0,6.74197]
[1776447499762,65.15,77405.62,0.01,-0.01838,0.0,6.73187]
[1776447499971,65.15,77406.51,0.01,-0.01837,0.0,6.73084]
[1776447501969,65.15,77436.09,0.01,-0.01824,0.0,6.69118]
[1776447507009,65.15,77423.16,0.01,-0.0183,0.0,6.70981]
[1776447508303,65.15,77422.64,0.01,-0.0183,0.0,6.71073]
[1776447509021,65.15,77422.9,0.01,-0.0183,0.0,6.71058]
[1776447514056,65.15,77418.86,0.01,-0.01832,0.0,6.71621]
[1776447519089,65.16,77427.22,0.01,-0.01829,0.0,6.7059]
[1776447524124,65.16,77425.76,0.01,-0.0183,0.0,6.70896]
[1776447529160,65.16,77431.44,0.01,-0.01828,0.0,6.70235]
[1776447534200,65.17,77447.41,0.01,-0.01821,0.0,6.68197]
[1776447539234,65.17,77448.78,0.01,-0.0182,0.0,6.68144]
[1776447544269,65.17,77448.46,0.01,-0.01821,0.0,6.68318]
[1776447549310,65.17,77447.45,0.01,-0.01822,0.0,6.68581]
[1776447554340,65.18,77449.41,0.01,-0.01821,0.0,6.68443]
[1776447557361,65.18,77428.19,0.01,-0.01831,0.0,6.71383]
[1776447562397,65.18,77433.31,0.01,-0.01829,0.0,6.70791]
[1776447566423,65.18,77408.86,0.01,-0.01841,0.0,6.74186]
[1776447571459,65.19,77395.55,0.01,-0.01847,0.0,6.75978]
[1776447576505,65.19,77398.2,0.01,-0.01846,0.0,6.75677]
[1776447578686,65.19,77430.98,0.01,-0.01831,0.0,6.71276]
[1776447584551,65.19,77433.53,0.01,-0.0183,0.0,6.71053]
[1776447589585,65.19,77442.3,0.01,-0.01827,0.0,6.69974]
[1776447593614,65.2,77464.81,0.01,-0.01816,0.0,6.6704]
[1776447598827,65.2,77472.87,0.01,-0.01813,0.0,6.661]
[1776447604695,65.2,77475.19,0.01,-0.01813,0.0,6.65968]
[1776447609732,65.21,77486.9,0.01,-0.01808,0.0,6.64541]
[1776447614767,65.21,77471.18,0.01,-0.01816,0.0,6.66788]
[1776447619806,65.21,77485.76,0.01,-0.01809,0.0,6.64975]
[1776447624847,65.22,77481.27,0.01,-0.01812,0.0,6.65732]
[1776447629876,65.22,77483.15,0.01,-0.01811,0.0,6.65629]
[1776447633940,65.22,77503.85,0.01,-0.01802,0.0,6.62888]
[1776447639117,65.23,77501.68,0.01,-0.01804,0.0,6.63387]
[1776447644989,65.23,77491.44,0.01,-0.01809,0.0,6.64959]
[1776447648923,65.24,77487.87,0.01,-0.01811,0.0,6.65532]
[1776447649037,65.24,77482.9,0.01,-0.01813,0.0,6.66199]
[1776447650051,65.24,77459.78,0.01,-0.01824,0.0,6.69312]
[1776447655079,65.24,77447.19,0.01,-0.0183,0.0,6.71176]
[1776447657108,65.24,77451.78,0.01,-0.01828,0.0,6.70576]
[1776447657209,65.24,77457.76,0.01,-0.01826,0.0,6.6979]
[1776447663134,65.24,77459.63,0.01,-0.01825,0.0,6.69675]
[1776447668166,65.25,77464.04,0.01,-0.01823,0.0,6.69197]
[1776447673207,65.25,77463.08,0.01,-0.01824,0.0,6.69444]
[1776447678236,65.25,77451.29,0.01,-0.0183,0.0,6.71139]
[1776447681258,65.25,77479.72,0.01,-0.01817,0.0,6.6737]
[1776447686292,65.26,77478.8,0.01,-0.01818,0.0,6.67627]
[1776447691327,65.26,77447.97,0.01,-0.01832,0.0,6.7182]
[1776447695364,65.26,77422.32,0.01,-0.01844,0.0,6.75362]
[1776447700390,65.26,77430.84,0.01,-0.01841,0.0,6.74268]
[1776447705431,65.26,77434.8,0.01,-0.01839,0.0,6.73805]
[1776447708446,65.26,77456.87,0.01,-0.01829,0.0,6.70867]
[1776447711469,65.27,77478.29,0.01,-0.01819,0.0,6.68046]
[1776447716503,65.27,77485.92,0.01,-0.01816,0.0,6.67153]
[1776447721538,65.27,77472.39,0.01,-0.01823,0.0,6.69106]
[1776447726572,65.28,77446.73,0.01,-0.01835,0.0,6.72674]
[1776447731613,65.28,77458.06,0.01,-0.0183,0.0,6.71229]
[1776447733624,65.28,77479.24,0.01,-0.01821,0.0,6.68416]
[1776447738660,65.28,77475.33,0.01,-0.01823,0.0,6.69064]
[1776447743896,65.28,77479.88,0.01,-0.01821,0.0,6.68547]
[1776447743990,65.28,77459.89,0.01,-0.0183,0.0,6.71268]
[1776447749924,65.29,77461.07,0.01,-0.0183,0.0,6.71242]
[1776447752595,65.29,77473.89,0.01,-0.01824,0.0,6.69444]
[1776447752764,65.29,77473.74,0.01,-0.01824,0.0,6.69487]
[1776447757795,65.29,77470.38,0.01,-0.01826,0.0,6.70049]
[1776447762831,65.29,77456.5,0.01,-0.01833,0.0,6.72025]
[1776447767867,65.3,77455.43,0.01,-0.01834,0.0,6.72256]
[1776447772915,65.3,77461.8,0.01,-0.01831,0.0,6.71491]
[1776447777938,65.3,77460.4,0.01,-0.01832,0.0,6.71793]
[1776447782973,65.3,77454.42,0.01,-0.01835,0.0,6.72675]
[1776447788013,65.3,77444.49,0.01,-0.0184,0.0,6.74116]
[1776447793052,65.31,77425.8,0.01,-0.01849,0.0,6.76714]
[1776447798086,65.31,77433.11,0.01,-0.01845,0.0,6.75773]
[1776447800984,65.31,77433.31,0.01,-0.01845,0.0,6.75768]
[1776447801109,65.31,77433.87,0.01,-0.01845,0.0,6.75704]
[1776447803121,65.31,77464.05,0.01,-0.01831,0.0,6.71644]
[1776447807428,65.31,77464.51,0.01,-0.01831,0.0,6.71638]
[1776447807444,65.31,77465.97,0.01,-0.01831,0.0,6.71459]
[1776447813190,65.31,77462.88,0.01,-0.01832,0.0,6.71903]
[1776447818228,65.31,77467.43,0.01,-0.01831,0.0,6.7138]
[1776447823260,65.32,77461.14,0.01,-0.01834,0.0,6.72321]
[1776447828296,65.32,77454.03,0.01,-0.01837,0.0,6.7337]
[1776447833330,65.32,77460.73,0.01,-0.01834,0.0,6.72539]
[1776447838365,65.32,77445.9,0.01,-0.01842,0.0,6.74624]
[1776447843403,65.32,77437.97,0.01,-0.01845,0.0,6.75763]
[1776447848437,65.33,77433.26,0.01,-0.01848,0.0,6.76456]
[1776447853474,65.33,77430.09,0.01,-0.01849,0.0,6.76936]
[1776447858508,65.33,77429.82,0.01,-0.0185,0.0,6.77017]
[1776447862539,65.33,77451.3,0.01,-0.0184,0.0,6.74148]
[1776447867575,65.33,77455.28,0.01,-0.01838,0.0,6.73685]
[1776447872611,65.33,77448.97,0.01,-0.01841,0.0,6.74526]
[1776447877646,65.33,77454.55,0.01,-0.01839,0.0,6.7384]
[1776447882682,65.34,77458.67,0.01,-0.01837,0.0,6.73357]
[1776447885664,65.34,77461.77,0.01,-0.01836,0.0,6.72968]
[1776447885740,65.34,77476.74,0.01,-0.01829,0.0,6.70962]
[1776447890923,65.34,77486.43,0.01,-0.01825,0.0,6.69777]
[1776447891869,65.34,77486.43,0.01,-0.01825,0.0,6.69777]
[1776447891926,65.34,77486.29,0.01,-0.01825,0.0,6.69817]
[1776447897974,65.34,77497.07,0.01,-0.01821,0.0,6.68499]
[1776447903831,65.35,77514.25,0.01,-0.01813,0.0,6.66314]
[1776447908867,65.35,77521.91,0.01,-0.0181,0.0,6.65432]
[1776447913903,65.35,77541.78,0.01,-0.01802,0.0,6.62926]
[1776447918942,65.36,77550.27,0.01,-0.01798,0.0,6.61968]
[1776447923973,65.36,77566.31,0.01,-0.01792,0.0,6.60053]
[1776447929008,65.37,77568.91,0.01,-0.01791,0.0,6.59902]
[1776447934042,65.37,77575.68,0.01,-0.01789,0.0,6.59113]
[1776447939077,65.38,77589.4,0.01,-0.01783,0.0,6.57499]
[1776447944130,65.38,77598.46,0.01,-0.0178,0.0,6.56518]
[1776447949168,65.39,77609.75,0.01,-0.01775,0.0,6.55252]
[1776447954202,65.39,77606.92,0.01,-0.01777,0.0,6.55855]
[1776447959237,65.4,77613.81,0.01,-0.01775,0.0,6.55176]
[1776447964274,65.4,77616.54,0.01,-0.01775,0.0,6.55051]
[1776447969308,65.41,77612.32,0.01,-0.01777,0.0,6.55839]
[1776447974344,65.41,77594.16,0.01,-0.01786,0.0,6.58424]
[1776447979378,65.42,77599.84,0.01,-0.01784,0.0,6.57876]
[1776447984645,65.42,77589.37,0.01,-0.01789,0.0,6.5943]
[1776447990458,65.43,77611.76,0.01,-0.0178,0.0,6.56739]
[1776447995681,65.44,77611.6,0.01,-0.01781,0.0,6.56934]
[1776448001537,65.44,77617.89,0.01,-0.01779,0.0,6.56322]
[1776448006582,65.45,77620.7,0.01,-0.01778,0.0,6.56174]
[1776448011619,65.45,77622.73,0.01,-0.01778,0.0,6.5613]
[1776448017665,65.46,77622.45,0.01,-0.01779,0.0,6.56433]
[1776448019124,65.46,77623.17,0.01,-0.01779,0.0,6.56382]
[1776448019675,65.46,77634.82,0.01,-0.01774,0.0,6.54931]
[1776448024708,65.47,77649.04,0.01,-0.01768,0.0,6.53296]
[1776448026771,65.47,77646.9,0.01,-0.01769,0.0,6.53628]
[1776448027736,65.47,77646.33,0.01,-0.0177,0.0,6.53801]
[1776448032773,65.48,77635.93,0.01,-0.01775,0.0,6.55405]
[1776448037802,65.48,77616.13,0.01,-0.01785,0.0,6.58238]
[1776448042840,65.49,77598.53,0.01,-0.01793,0.0,6.60777]
[1776448047872,65.49,77591.89,0.01,-0.01797,0.0,6.61835]
[1776448052908,65.5,77606.59,0.01,-0.01791,0.0,6.59966]
[1776448056134,65.5,77631.97,0.01,-0.0178,0.0,6.56766]
[1776448061821,65.5,77641.31,0.01,-0.01776,0.0,6.55666]
[1776448062038,65.5,77649.09,0.01,-0.01773,0.0,6.5473]
[1776448062998,65.51,77674.13,0.01,-0.01762,0.0,6.51482]
[1776448068034,65.51,77689.73,0.01,-0.01756,0.0,6.49737]
[1776448069380,65.51,77689.73,0.01,-0.01756,0.0,6.49737]
[1776448069481,65.52,77689.49,0.01,-0.01756,0.0,6.49879]
[1776448075098,65.52,77690.17,0.01,-0.01757,0.0,6.50065]
[1776448080128,65.54,77677.01,0.01,-0.01765,0.0,6.52496]
[1776448085157,65.55,77665.84,0.01,-0.01771,0.0,6.54212]
[1776448090190,65.55,77669.94,0.01,-0.0177,0.0,6.53915]
[1776448095231,65.56,77664.31,0.01,-0.01773,0.0,6.54889]
[1776448100264,65.56,77663.4,0.01,-0.01774,0.0,6.55246]
[1776448105297,65.57,77647.84,0.01,-0.01782,0.0,6.57519]
[1776448110335,65.57,77645.23,0.01,-0.01783,0.0,6.58067]
[1776448115370,65.58,77652.89,0.01,-0.01781,0.0,6.57213]
[1776448120405,65.58,77650.74,0.01,-0.01782,0.0,6.57703]
[1776448125438,65.59,77638.94,0.01,-0.01788,0.0,6.59464]
[1776448130474,65.59,77627.95,0.01,-0.01794,0.0,6.61101]
[1776448135509,65.6,77628.05,0.01,-0.01794,0.0,6.6126]
[1776448140757,65.6,77631.92,0.01,-0.01793,0.0,6.60919]
[1776448146587,65.61,77621.99,0.01,-0.01798,0.0,6.62439]
[1776448151623,65.61,77613.74,0.01,-0.01802,0.0,6.6369]
[1776448156657,65.61,77626.67,0.01,-0.01797,0.0,6.62127]
[1776448161693,65.62,77632.34,0.01,-0.01795,0.0,6.61511]
[1776448166728,65.62,77631.49,0.01,-0.01796,0.0,6.61794]
[1776448170971,65.62,77602.73,0.01,-0.01809,0.0,6.65778]
[1776448176799,65.63,77604.46,0.01,-0.01809,0.0,6.65591]
[1776448181832,65.63,77601.88,0.01,-0.0181,0.0,6.66092]
[1776448186874,65.63,77609.03,0.01,-0.01807,0.0,6.65269]
[1776448191907,65.64,77608.36,0.01,-0.01808,0.0,6.65492]
[1776448196940,65.64,77611.36,0.01,-0.01807,0.0,6.65226]
[1776448201976,65.64,77606.99,0.01,-0.0181,0.0,6.65941]
[1776448207010,65.65,77606.36,0.01,-0.0181,0.0,6.66148]
[1776448208009,65.65,77606.36,0.01,-0.0181,0.0,6.66148]
[1776448208042,65.65,77607.15,0.01,-0.0181,0.0,6.66043]
[1776448213056,65.65,77624.74,0.01,-0.01803,0.0,6.63864]
[1776448215232,65.65,77628.38,0.01,-0.01801,0.0,6.6344]
[1776448216077,65.65,77629.96,0.01,-0.018,0.0,6.6326]
[1776448221112,65.66,77652.08,0.01,-0.01791,0.0,6.60483]
[1776448226147,65.66,77644.97,0.01,-0.01795,0.0,6.61595]
[1776448231418,65.66,77624.65,0.01,-0.01804,0.0,6.64375]
[1776448237224,65.67,77628.52,0.01,-0.01803,0.0,6.6403]
[1776448242260,65.67,77631.69,0.01,-0.01802,0.0,6.63752]
[1776448247297,65.68,77634.51,0.01,-0.01801,0.0,6.63525]
[1776448252330,65.68,77633.69,0.01,-0.01802,0.0,6.63781]
[1776448257365,65.68,77652.46,0.01,-0.01794,0.0,6.61444]
[1776448262401,65.69,77653.88,0.01,-0.01794,0.0,6.61422]
[1776448267259,65.69,77650.11,0.01,-0.01796,0.0,6.62052]
[1776448267441,65.69,77650.45,0.01,-0.01796,0.0,6.62039]
[1776448272476,65.69,77634.5,0.01,-0.01804,0.0,6.64301]
[1776448276841,65.7,77631.76,0.01,-0.01805,0.0,6.64752]
[1776448276894,65.7,77621.73,0.01,-0.0181,0.0,6.66115]
[1776448282546,65.7,77611.52,0.01,-0.01815,0.0,6.67626]
[1776448287588,65.7,77595.89,0.01,-0.01822,0.0,6.69823]
[1776448292618,65.71,77599.81,0.01,-0.01821,0.0,6.69304]
[1776448297653,65.71,77610.5,0.01,-0.01816,0.0,6.67971]
[1776448302691,65.71,77615.01,0.01,-0.01814,0.0,6.67481]
[1776448307724,65.71,77619.38,0.01,-0.01813,0.0,6.67012]
[1776448312758,65.72,77609.33,0.01,-0.01818,0.0,6.68467]
[1776448317794,65.72,77596.47,0.01,-0.01824,0.0,6.70283]
[1776448322831,65.72,77592.78,0.01,-0.01826,0.0,6.70862]
[1776448327864,65.72,77596.05,0.01,-0.01825,0.0,6.70508]
[1776448332899,65.72,77591.0,0.01,-0.01827,0.0,6.71264]
[1776448337934,65.73,77592.44,0.01,-0.01827,0.0,6.71149]
[1776448342980,65.73,77590.88,0.01,-0.01828,0.0,6.71436]
[1776448348016,65.73,77591.0,0.01,-0.01828,0.0,6.7151]
[1776448353058,65.73,77571.51,0.01,-0.01837,0.0,6.74101]
[1776448358091,65.73,77569.42,0.01,-0.01838,0.0,6.74433]
[1776448363125,65.73,77572.96,0.01,-0.01836,0.0,6.74004]
[1776448368161,65.74,77577.22,0.01,-0.01835,0.0,6.73487]
[1776448372195,65.74,77554.38,0.01,-0.01845,0.0,6.76599]
[1776448377226,65.74,77533.01,0.01,-0.01855,0.0,6.79502]
[1776448382260,65.74,77526.87,0.01,-0.01858,0.0,6.80331]
[1776448387293,65.74,77534.45,0.01,-0.01855,0.0,6.79305]
[1776448392557,65.74,77565.77,0.01,-0.0184,0.0,6.7509]
[1776448398370,65.74,77572.21,0.01,-0.01837,0.0,6.74277]
[1776448403406,65.74,77576.45,0.01,-0.01836,0.0,6.73757]
[1776448408440,65.74,77576.99,0.01,-0.01836,0.0,6.73739]
[1776448413477,65.74,77583.41,0.01,-0.01833,0.0,6.7285]
[1776448418512,65.74,77587.54,0.01,-0.01831,0.0,6.72362]
[1776448423547,65.74,77589.3,0.01,-0.0183,0.0,6.72191]
[1776448428582,65.75,77599.21,0.01,-0.01826,0.0,6.7094]
[1776448433618,65.75,77618.85,0.01,-0.01817,0.0,6.68399]
[1776448438652,65.75,77631.3,0.01,-0.01812,0.0,6.66848]
[1776448443688,65.75,77623.3,0.01,-0.01816,0.0,6.68029]
[1776448447747,65.76,77621.24,0.01,-0.01817,0.0,6.68367]
[1776448447789,65.76,77621.68,0.01,-0.01817,0.0,6.68329]
[1776448452991,65.76,77625.55,0.01,-0.01816,0.0,6.67913]
[1776448454919,65.76,77625.55,0.01,-0.01816,0.0,6.67933]
[1776448454979,65.76,77621.85,0.01,-0.01817,0.0,6.68447]
[1776448460816,65.76,77617.13,0.01,-0.0182,0.0,6.69198]
[1776448465850,65.76,77616.8,0.01,-0.0182,0.0,6.69336]
[1776448473133,65.77,77616.72,0.01,-0.01821,0.0,6.69386]
[1776448478942,65.77,77615.19,0.01,-0.01822,0.0,6.69701]
[1776448483979,65.77,77601.72,0.01,-0.01828,0.0,6.71588]
[1776448489013,65.77,77598.85,0.01,-0.0183,0.0,6.72045]
[1776448494051,65.78,77583.48,0.01,-0.01837,0.0,6.74187]
[1776448499084,65.78,77574.14,0.01,-0.01841,0.0,6.75474]
[1776448504269,65.78,77583.97,0.01,-0.01837,0.0,6.74193]
[1776448510166,65.78,77574.48,0.01,-0.01841,0.0,6.75526]
[1776448515202,65.78,77577.6,0.01,-0.0184,0.0,6.75152]
[1776448519071,65.78,77586.74,0.01,-0.01836,0.0,6.7395]
[1776448519230,65.78,77591.11,0.01,-0.01834,0.0,6.73363]
[1776448521244,65.78,77619.06,0.01,-0.01821,0.0,6.69656]
[1776448526280,65.78,77604.16,0.01,-0.01828,0.0,6.71729]
[1776448527180,65.78,77604.16,0.01,-0.01828,0.0,6.71729]
[1776448527286,65.78,77601.85,0.01,-0.0183,0.0,6.72052]
[1776448532321,65.79,77604.1,0.01,-0.01829,0.0,6.71732]
[1776448537358,65.79,77590.68,0.01,-0.01835,0.0,6.73596]
[1776448542391,65.79,77599.82,0.01,-0.01831,0.0,6.72427]
[1776448547428,65.79,77601.21,0.01,-0.0183,0.0,6.72304]
[1776448552464,65.79,77600.44,0.01,-0.01831,0.0,6.72471]
[1776448557498,65.79,77587.93,0.01,-0.01837,0.0,6.74209]
[1776448562534,65.79,77582.98,0.01,-0.01839,0.0,6.74917]
[1776448567569,65.79,77588.71,0.01,-0.01837,0.0,6.74188]
[1776448572604,65.8,77587.91,0.01,-0.01837,0.0,6.74345]
[1776448577641,65.8,77584.71,0.01,-0.01839,0.0,6.74821]
[1776448579655,65.8,77562.15,0.01,-0.01849,0.0,6.77872]
[1776448584691,65.8,77555.73,0.01,-0.01852,0.0,6.78747]
[1776448589726,65.8,77557.46,0.01,-0.01852,0.0,6.78522]
[1776448594775,65.8,77554.86,0.01,-0.01853,0.0,6.78794]
[1776448599799,65.8,77554.87,0.01,-0.01853,0.0,6.78798]
[1776448604831,65.8,77551.32,0.01,-0.01854,0.0,6.79285]
[1776448609866,65.8,77558.12,0.01,-0.01851,0.0,6.78372]
[1776448615909,65.8,77552.12,0.01,-0.01854,0.0,6.79191]
[1776448620944,65.8,77550.2,0.01,-0.01855,0.0,6.79452]
[1776448625979,65.8,77555.33,0.01,-0.01852,0.0,6.78762]
[1776448631031,65.8,77544.83,0.01,-0.01857,0.0,6.80184]
[1776448636055,65.8,77530.29,0.01,-0.01864,0.0,6.82142]
[1776448641091,65.8,77522.62,0.01,-0.01867,0.0,6.83157]
[1776448646126,65.8,77541.6,0.01,-0.01859,0.0,6.80565]
[1776448651160,65.8,77541.94,0.01,-0.01858,0.0,6.80422]
[1776448657202,65.8,77537.38,0.01,-0.0186,0.0,6.81026]
[1776448662237,65.8,77528.27,0.01,-0.01864,0.0,6.82245]
[1776448667273,65.8,77504.12,0.01,-0.01876,0.0,6.85494]
[1776448672308,65.79,77507.53,0.01,-0.01874,0.0,6.8498]
[1776448677343,65.79,77506.44,0.01,-0.01874,0.0,6.8508]
[1776448682379,65.79,77503.85,0.01,-0.01875,0.0,6.85371]
[1776448687414,65.79,77503.59,0.01,-0.01875,0.0,6.85354]
[1776448692463,65.79,77503.8,0.01,-0.01875,0.0,6.85275]
[1776448697487,65.79,77514.35,0.01,-0.0187,0.0,6.83791]
[1776448702523,65.79,77514.52,0.01,-0.0187,0.0,6.83731]
[1776448707554,65.79,77493.43,0.01,-0.01879,0.0,6.86554]
[1776448712592,65.78,77477.9,0.01,-0.01886,0.0,6.88511]
[1776448717650,65.78,77482.65,0.01,-0.01884,0.0,6.87799]
[1776448722670,65.78,77499.36,0.01,-0.01876,0.0,6.85442]
[1776448727703,65.78,77496.76,0.01,-0.01877,0.0,6.85742]
[1776448732741,65.78,77499.45,0.01,-0.01875,0.0,6.85322]
[1776448737773,65.78,77511.86,0.01,-0.01869,0.0,6.83594]
[1776448742826,65.78,77517.37,0.01,-0.01867,0.0,6.82812]
[1776448747847,65.78,77518.9,0.01,-0.01866,0.0,6.82568]
[1776448752882,65.78,77521.7,0.01,-0.01864,0.0,6.82164]
[1776448757917,65.78,77521.77,0.01,-0.01864,0.0,6.82131]
[1776448762951,65.77,77539.46,0.01,-0.01856,0.0,6.79721]
[1776448767986,65.77,77536.75,0.01,-0.01857,0.0,6.80084]
[1776448773023,65.77,77546.61,0.01,-0.01853,0.0,6.78662]
[1776448778058,65.77,77567.4,0.01,-0.01843,0.0,6.7587]
[1776448783094,65.78,77569.06,0.01,-0.01842,0.0,6.75682]
[1776448788128,65.78,77569.27,0.01,-0.01842,0.0,6.75689]
[1776448793164,65.78,77569.56,0.01,-0.01842,0.0,6.75683]
[1776448798198,65.78,77567.29,0.01,-0.01843,0.0,6.76024]
[1776448803234,65.78,77555.32,0.01,-0.01849,0.0,6.77667]
[1776448805476,65.78,77590.25,0.01,-0.01833,0.0,6.72976]
[1776448811304,65.78,77606.78,0.01,-0.01826,0.0,6.70838]
[1776448816333,65.78,77588.39,0.01,-0.01834,0.0,6.73379]
[1776448821367,65.78,77582.75,0.01,-0.01837,0.0,6.74187]
[1776448826401,65.79,77578.65,0.01,-0.01839,0.0,6.74784]
[1776448830428,65.79,77554.34,0.01,-0.0185,0.0,6.78086]
[1776448835688,65.79,77557.07,0.01,-0.01849,0.0,6.77642]
[1776448841507,65.79,77539.59,0.01,-0.01857,0.0,6.80018]
[1776448846544,65.79,77544.83,0.01,-0.01855,0.0,6.79304]
[1776448851579,65.79,77540.37,0.01,-0.01857,0.0,6.79909]
[1776448856613,65.79,77535.98,0.01,-0.01859,0.0,6.80496]
[1776448861650,65.79,77532.64,0.01,-0.0186,0.0,6.80937]
[1776448866683,65.79,77524.89,0.01,-0.01864,0.0,6.81967]
[1776448871720,65.78,77520.76,0.01,-0.01866,0.0,6.82504]
[1776448876780,65.78,77517.75,0.01,-0.01867,0.0,6.82879]
[1776448881793,65.78,77510.94,0.01,-0.0187,0.0,6.8377]
[1776448886832,65.78,77492.56,0.01,-0.01878,0.0,6.86225]
[1776448891868,65.78,77482.88,0.01,-0.01882,0.0,6.87391]
[1776448896901,65.78,77483.37,0.01,-0.01882,0.0,6.87252]
[1776448901934,65.78,77490.94,0.01,-0.01878,0.0,6.86158]
[1776448907364,65.78,77472.41,0.01,-0.01887,0.0,6.88651]
[1776448913039,65.77,77474.84,0.01,-0.01885,0.0,6.88193]
[1776448918074,65.77,77483.99,0.01,-0.01881,0.0,6.8687]
[1776448923109,65.77,77479.05,0.01,-0.01883,0.0,6.87481]
[1776448928151,65.77,77456.29,0.01,-0.01893,0.0,6.90513]
[1776448933178,65.77,77478.49,0.01,-0.01883,0.0,6.87396]
[1776448938215,65.77,77480.57,0.01,-0.01881,0.0,6.87043]
[1776448943250,65.76,77483.94,0.01,-0.0188,0.0,6.8652]
[1776448948286,65.76,77473.53,0.01,-0.01884,0.0,6.87873]
[1776448953320,65.76,77470.65,0.01,-0.01885,0.0,6.88103]
[1776448956073,65.76,77473.01,0.01,-0.01884,0.0,6.87751]
[1776448956552,65.76,77462.72,0.01,-0.01889,0.0,6.89128]
[1776448962175,65.76,77446.21,0.01,-0.01896,0.0,6.91318]
[1776448962300,65.76,77446.21,0.01,-0.01896,0.0,6.91318]
[1776448962401,65.76,77446.41,0.01,-0.01896,0.0,6.91269]
[1776448967419,65.75,77428.6,0.01,-0.01904,0.0,6.93607]
[1776448972454,65.75,77427.31,0.01,-0.01904,0.0,6.9366]
[1776448977489,65.75,77426.6,0.01,-0.01904,0.0,6.93634]
[1776448982525,65.75,77408.87,0.01,-0.01912,0.0,6.95946]
[1776448987561,65.74,77414.79,0.01,-0.01909,0.0,6.94988]
[1776448992596,65.74,77436.91,0.01,-0.01898,0.0,6.91813]
[1776448997635,65.74,77439.29,0.01,-0.01897,0.0,6.9138]
[1776449002735,65.73,77456.18,0.01,-0.01888,0.0,6.88985]
[1776449002844,65.73,77419.58,0.01,-0.01906,0.0,6.93974]
[1776449008717,65.73,77415.31,0.01,-0.01907,0.0,6.94432]
[1776449010621,65.73,77420.17,0.01,-0.01905,0.0,6.93736]
[1776449010730,65.73,77420.21,0.01,-0.01905,0.0,6.93704]
[1776449015765,65.73,77410.62,0.01,-0.01909,0.0,6.9481]
[1776449020800,65.72,77413.91,0.01,-0.01907,0.0,6.94226]
[1776449025836,65.72,77416.51,0.01,-0.01905,0.0,6.9374]
[1776449030870,65.72,77414.62,0.01,-0.01905,0.0,6.93873]
[1776449035907,65.71,77417.11,0.01,-0.01904,0.0,6.93408]
[1776449040944,65.71,77422.56,0.01,-0.01901,0.0,6.92539]
[1776449045976,65.71,77416.71,0.01,-0.01903,0.0,6.93227]
[1776449050778,65.71,77411.92,0.01,-0.01905,0.0,6.93768]
[1776449051046,65.71,77405.82,0.01,-0.01908,0.0,6.94608]
[1776449053028,65.7,77373.81,0.01,-0.01923,0.0,6.98863]
[1776449058067,65.7,77356.41,0.01,-0.01931,0.0,7.01144]
[1776449059719,65.7,77351.0,0.01,-0.01933,0.0,7.01858]
[1776449060078,65.7,77349.62,0.01,-0.01934,0.0,7.02011]
[1776449065114,65.69,77360.54,0.01,-0.01928,0.0,7.00302]
[1776449070149,65.69,77367.43,0.01,-0.01924,0.0,6.99169]
[1776449074978,65.68,77387.25,0.01,-0.01914,0.0,6.96175]
[1776449080222,65.68,77372.0,0.01,-0.01921,0.0,6.98141]
[1776449085259,65.68,77378.35,0.01,-0.01917,0.0,6.97098]
[1776449090297,65.67,77388.78,0.01,-0.01912,0.0,6.95511]
[1776449095329,65.67,77384.61,0.01,-0.01913,0.0,6.95945]
[1776449100363,65.67,77374.92,0.01,-0.01917,0.0,6.97134]
[1776449106035,65.66,77356.25,0.01,-0.01926,0.0,6.99595]
[1776449110434,65.66,77385.35,0.01,-0.01911,0.0,6.95373]
[1776449115469,65.66,77375.99,0.01,-0.01915,0.0,6.96532]
[1776449120507,65.65,77381.04,0.01,-0.01912,0.0,6.95689]
[1776449125578,65.65,77377.54,0.01,-0.01914,0.0,6.9604]
[1776449130599,65.65,77365.85,0.01,-0.01919,0.0,6.97508]
[1776449135634,65.64,77352.16,0.01,-0.01924,0.0,6.98862]
[1776449140669,65.63,77340.23,0.01,-0.01928,0.0,7.0005]
[1776449145704,65.62,77337.48,0.01,-0.01928,0.0,7.00254]
[1776449150739,65.62,77344.65,0.01,-0.01924,0.0,6.9908]
[1776449155773,65.61,77336.68,0.01,-0.01928,0.0,7.00017]
[1776449160808,65.57,77328.5,0.01,-0.01926,0.0,6.99455]
[1776449165848,65.54,77305.59,0.01,-0.01932,0.0,7.01132]
[1776449170888,65.54,77296.18,0.01,-0.01936,0.0,7.02311]
[1776449175918,65.53,77288.47,0.01,-0.01939,0.0,7.03151]
[1776449180955,65.51,77276.47,0.01,-0.01942,0.0,7.03907]
[1776449185986,65.5,77279.01,0.01,-0.0194,0.0,7.03348]
[1776449186782,65.5,77279.01,0.01,-0.0194,0.0,7.03348]
[1776449186997,65.5,77282.35,0.01,-0.01939,0.0,7.02881]
[1776449191023,65.5,77310.16,0.01,-0.01924,0.0,6.98766]
[1776449193045,65.5,77332.43,0.01,-0.01914,0.0,6.95594]
[1776449197102,65.5,77341.53,0.01,-0.01909,0.0,6.943]
[1776449197161,65.5,77341.87,0.01,-0.01909,0.0,6.94243]
[1776449203115,65.49,77346.84,0.01,-0.01906,0.0,6.93415]
[1776449208150,65.49,77349.76,0.01,-0.01904,0.0,6.92899]
[1776449213247,65.49,77356.72,0.01,-0.01901,0.0,6.91834]
[1776449219226,65.49,77356.91,0.01,-0.019,0.0,6.91692]
[1776449224261,65.48,77351.26,0.01,-0.01903,0.0,6.92377]
[1776449229296,65.48,77342.05,0.01,-0.01907,0.0,6.93549]
[1776449233326,65.48,77316.11,0.01,-0.01919,0.0,6.97044]
[1776449238576,65.47,77306.02,0.01,-0.01923,0.0,6.98265]
[1776449244100,65.47,77312.63,0.01,-0.0192,0.0,6.97255]
[1776449249446,65.47,77325.84,0.01,-0.01913,0.0,6.95211]
[1776449254478,65.46,77325.17,0.01,-0.01912,0.0,6.95088]
[1776449259513,65.46,77336.2,0.01,-0.01907,0.0,6.93444]
[1776449264784,65.46,77344.44,0.01,-0.01902,0.0,6.92221]
[1776449270591,65.46,77365.36,0.01,-0.01892,0.0,6.89211]
[1776449274619,65.45,77338.2,0.01,-0.01904,0.0,6.92769]
[1776449280661,65.45,77340.12,0.01,-0.01903,0.0,6.9238]
[1776449285696,65.45,77360.26,0.01,-0.01893,0.0,6.89508]
[1776449290731,65.45,77360.12,0.01,-0.01893,0.0,6.89455]
[1776449295766,65.44,77343.44,0.01,-0.019,0.0,6.91421]
[1776449300801,65.44,77339.97,0.01,-0.01901,0.0,6.91803]
[1776449305840,65.43,77337.31,0.01,-0.01902,0.0,6.92075]
[1776449310871,65.43,77338.81,0.01,-0.01901,0.0,6.91771]
[1776449315907,65.43,77341.64,0.01,-0.01899,0.0,6.912]
[1776449320941,65.43,77339.56,0.01,-0.019,0.0,6.91399]
[1776449325976,65.43,77336.15,0.01,-0.01901,0.0,6.91776]
[1776449331014,65.42,77341.17,0.01,-0.01899,0.0,6.90995]
[1776449336072,65.42,77340.21,0.01,-0.01899,0.0,6.91041]
[1776449341082,65.42,77323.93,0.01,-0.01906,0.0,6.93191]
[1776449346121,65.41,77296.64,0.01,-0.01918,0.0,6.96707]
[1776449351154,65.41,77299.05,0.01,-0.01917,0.0,6.96245]
[1776449356193,65.41,77280.53,0.01,-0.01925,0.0,6.98675]
[1776449361231,65.4,77279.63,0.01,-0.01925,0.0,6.98646]
[1776449366275,65.39,77270.04,0.01,-0.01928,0.0,6.99561]
[1776449371305,65.37,77258.91,0.01,-0.0193,0.0,6.99898]
[1776449376342,65.36,77265.02,0.01,-0.01927,0.0,6.98939]
[1776449381376,65.36,77250.89,0.01,-0.01933,0.0,7.00748]
[1776449386410,65.36,77255.51,0.01,-0.0193,0.0,6.99933]
[1776449387593,65.36,77253.46,0.01,-0.01931,0.0,7.00186]
[1776449388436,65.36,77262.65,0.01,-0.01927,0.0,6.98904]
[1776449393460,65.35,77262.38,0.01,-0.01925,0.0,6.9853]
[1776449395869,65.34,77251.43,0.01,-0.0193,0.0,6.99996]
[1776449396482,65.34,77247.73,0.01,-0.01932,0.0,7.0048]
[1776449401521,65.34,77273.21,0.01,-0.01919,0.0,6.96764]
[1776449406553,65.34,77256.18,0.01,-0.01927,0.0,6.99001]
[1776449411590,65.33,77245.88,0.01,-0.01931,0.0,7.00277]
[1776449416644,65.33,77245.52,0.01,-0.01931,0.0,7.00195]
[1776449422137,65.33,77253.51,0.01,-0.01927,0.0,6.9895]
[1776449427716,65.32,77236.54,0.01,-0.01934,0.0,7.01064]
[1776449432752,65.32,77237.1,0.01,-0.01933,0.0,7.00781]
[1776449435630,65.32,77237.73,0.01,-0.01933,0.0,7.00672]
[1776449435788,65.32,77237.62,0.01,-0.01933,0.0,7.00654]
[1776449436848,65.32,77211.16,0.01,-0.01946,0.0,7.04294]
[1776449437796,65.31,77188.61,0.01,-0.01956,0.0,7.0744]
[1776449442843,65.31,77164.87,0.01,-0.01968,0.0,7.1062]
[1776449447869,65.31,77170.36,0.01,-0.01964,0.0,7.09634]
[1776449450973,65.3,77170.98,0.01,-0.01964,0.0,7.09447]
[1776449451075,65.3,77171.23,0.01,-0.01963,0.0,7.09363]
[1776449456932,65.3,77175.72,0.01,-0.0196,0.0,7.08438]
[1776449461971,65.29,77162.27,0.01,-0.01966,0.0,7.10098]
[1776449467059,65.28,77179.2,0.01,-0.01957,0.0,7.07459]
[1776449472083,65.28,77182.57,0.01,-0.01954,0.0,7.06714]
[1776449477119,65.27,77183.28,0.01,-0.01953,0.0,7.06394]
[1776449482154,65.27,77185.82,0.01,-0.01951,0.0,7.05821]
[1776449487193,65.26,77205.48,0.01,-0.01941,0.0,7.02855]
[1776449490923,65.26,77209.58,0.01,-0.01939,0.0,7.02169]
[1776449491249,65.26,77209.58,0.01,-0.01938,0.0,7.02079]
[1776449492244,65.26,77186.15,0.01,-0.0195,0.0,7.05371]
[1776449497266,65.26,77176.36,0.01,-0.01954,0.0,7.06592]
[1776449500502,65.25,77198.65,0.01,-0.01943,0.0,7.03289]
[1776449500866,65.25,77198.65,0.01,-0.01943,0.0,7.03289]
[1776449501293,65.25,77198.92,0.01,-0.01942,0.0,7.03213]
[1776449506330,65.25,77203.39,0.01,-0.0194,0.0,7.02403]
[1776449511364,65.24,77205.93,0.01,-0.01938,0.0,7.01869]
[1776449516398,65.24,77192.47,0.01,-0.01944,0.0,7.03536]
[1776449521434,65.24,77173.88,0.01,-0.01952,0.0,7.05985]
[1776449526469,65.23,77174.71,0.01,-0.01951,0.0,7.05655]
[1776449531503,65.23,77184.94,0.01,-0.01946,0.0,7.04014]
[1776449536538,65.22,77195.53,0.01,-0.0194,0.0,7.02337]
[1776449541574,65.22,77181.85,0.01,-0.01946,0.0,7.04077]
[1776449546609,65.21,77174.6,0.01,-0.01949,0.0,7.04898]
[1776449551643,65.21,77172.38,0.01,-0.01949,0.0,7.04919]
[1776449556679,65.2,77177.94,0.01,-0.01946,0.0,7.03937]
[1776449561713,65.2,77185.17,0.01,-0.01941,0.0,7.02734]
[1776449566752,65.19,77187.11,0.01,-0.0194,0.0,7.02283]
[1776449571785,65.19,77189.51,0.01,-0.01938,0.0,7.01773]
[1776449576820,65.19,77206.08,0.01,-0.0193,0.0,6.99284]
[1776449581857,65.18,77222.18,0.01,-0.01921,0.0,6.96892]
[1776449586891,65.18,77202.73,0.01,-0.0193,0.0,6.99481]
[1776449591926,65.18,77190.95,0.01,-0.01936,0.0,7.00972]
[1776449596961,65.17,77192.06,0.01,-0.01934,0.0,7.00653]
[1776449600506,65.17,77192.85,0.01,-0.01934,0.0,7.00477]
[1776449600570,65.17,77192.55,0.01,-0.01934,0.0,7.00455]
[1776449603002,65.17,77171.5,0.01,-0.01944,0.0,7.03345]
[1776449607420,65.17,77168.46,0.01,-0.01945,0.0,7.03659]
[1776449607482,65.16,77172.12,0.01,-0.01943,0.0,7.0307]
[1776449613077,65.16,77179.93,0.01,-0.01938,0.0,7.01698]
[1776449618124,65.16,77182.48,0.01,-0.01936,0.0,7.01174]
[1776449623153,65.15,77196.1,0.01,-0.01929,0.0,6.99101]
[1776449626778,65.15,77182.13,0.01,-0.01936,0.0,7.01]
[1776449627175,65.15,77163.09,0.01,-0.01945,0.0,7.03578]
[1776449632475,65.15,77150.91,0.01,-0.0195,0.0,7.0514]
[1776449632565,65.14,77152.86,0.01,-0.01949,0.0,7.04827]
[1776449638256,65.14,77150.54,0.01,-0.0195,0.0,7.04917]
[1776449643288,65.13,77147.3,0.01,-0.01951,0.0,7.05174]
[1776449648327,65.13,77148.08,0.01,-0.01949,0.0,7.04864]
[1776449653368,65.13,77148.04,0.01,-0.01949,0.0,7.04714]
[1776449658399,65.12,77143.31,0.01,-0.01951,0.0,7.05147]
[1776449663437,65.12,77142.64,0.01,-0.0195,0.0,7.05042]
[1776449668470,65.11,77153.27,0.01,-0.01944,0.0,7.03352]
[1776449673507,65.11,77163.9,0.01,-0.01938,0.0,7.01587]
[1776449678542,65.1,77158.83,0.01,-0.0194,0.0,7.02135]
[1776449683577,65.1,77154.65,0.01,-0.01942,0.0,7.02549]
[1776449688611,65.1,77180.87,0.01,-0.01929,0.0,6.98699]
[1776449693647,65.09,77177.69,0.01,-0.0193,0.0,6.99002]
[1776449698682,65.09,77180.62,0.01,-0.01928,0.0,6.98452]
[1776449703717,65.09,77197.23,0.01,-0.01919,0.0,6.96002]
[1776449708752,65.08,77214.15,0.01,-0.01911,0.0,6.9353]
[1776449713786,65.08,77197.33,0.01,-0.01919,0.0,6.95769]
[1776449718824,65.08,77209.78,0.01,-0.01912,0.0,6.93922]
[1776449723862,65.08,77228.76,0.01,-0.01903,0.0,6.91186]
[1776449728894,65.07,77235.02,0.01,-0.019,0.0,6.90251]
[1776449733928,65.07,77238.91,0.01,-0.01897,0.0,6.8956]
[1776449735671,65.07,77238.91,0.01,-0.01897,0.0,6.8956]
[1776449735783,65.07,77241.35,0.01,-0.01896,0.0,6.8921]
[1776449737980,65.07,77267.29,0.01,-0.01884,0.0,6.85584]
[1776449742212,65.07,77298.28,0.01,-0.01869,0.0,6.81307]
[1776449744130,65.07,77298.26,0.01,-0.01869,0.0,6.81313]
[1776449744826,65.07,77304.53,0.01,-0.01866,0.0,6.80461]
[1776449750067,65.07,77300.85,0.01,-0.01868,0.0,6.8099]
[1776449755103,65.07,77286.08,0.01,-0.01875,0.0,6.83028]
[1776449760141,65.07,77292.83,0.01,-0.01872,0.0,6.82132]
[1776449765177,65.08,77294.72,0.01,-0.01871,0.0,6.81933]
[1776449770211,65.08,77282.5,0.01,-0.01877,0.0,6.83614]
[1776449773710,65.08,77276.86,0.01,-0.01879,0.0,6.84388]
[1776449773749,65.08,77272.19,0.01,-0.01882,0.0,6.85029]
[1776449779557,65.07,77252.05,0.01,-0.01891,0.0,6.87785]
[1776449779684,65.07,77252.05,0.01,-0.01891,0.0,6.87785]
[1776449779738,65.07,77252.58,0.01,-0.01891,0.0,6.87703]
[1776449785323,65.07,77261.29,0.01,-0.01887,0.0,6.86464]
[1776449791366,65.07,77257.36,0.01,-0.01888,0.0,6.86877]
[1776449796405,65.07,77262.7,0.01,-0.01885,0.0,6.86107]
[1776449801439,65.07,77283.21,0.01,-0.01876,0.0,6.83262]
[1776449805468,65.07,77261.35,0.01,-0.01886,0.0,6.86269]
[1776449810503,65.07,77259.28,0.01,-0.01887,0.0,6.86522]
[1776449815538,65.07,77269.61,0.01,-0.01882,0.0,6.85072]
[1776449820589,65.07,77285.49,0.01,-0.01874,0.0,6.82872]
[1776449825613,65.07,77298.04,0.01,-0.01869,0.0,6.81158]
[1776449830652,65.07,77310.96,0.01,-0.01863,0.0,6.79406]
[1776449835688,65.07,77293.94,0.01,-0.01871,0.0,6.81768]
[1776449840724,65.07,77300.66,0.01,-0.01867,0.0,6.8086]
[1776449845759,65.07,77304.41,0.01,-0.01866,0.0,6.80366]
[1776449850796,65.07,77299.0,0.01,-0.01868,0.0,6.81136]
[1776449855832,65.07,77299.03,0.01,-0.01868,0.0,6.81062]
[1776449860863,65.07,77302.69,0.01,-0.01867,0.0,6.8058]
[1776449865899,65.07,77314.94,0.01,-0.01861,0.0,6.78921]
[1776449870936,65.08,77329.88,0.01,-0.01854,0.0,6.76923]
[1776449875971,65.08,77324.12,0.01,-0.01857,0.0,6.77765]
[1776449881005,65.08,77322.85,0.01,-0.01858,0.0,6.77984]
[1776449886040,65.08,77333.79,0.01,-0.01853,0.0,6.76556]
[1776449891076,65.08,77333.93,0.01,-0.01853,0.0,6.76582]
[1776449897002,65.08,77315.96,0.01,-0.01862,0.0,6.79181]
[1776449902153,65.08,77313.06,0.01,-0.01863,0.0,6.79627]
[1776449907188,65.09,77315.38,0.01,-0.01862,0.0,6.79341]
[1776449912223,65.09,77314.48,0.01,-0.01863,0.0,6.79414]
[1776449917257,65.09,77328.47,0.01,-0.01856,0.0,6.77539]
[1776449922293,65.09,77334.76,0.01,-0.01854,0.0,6.7692]
[1776449927328,65.1,77331.34,0.01,-0.01856,0.0,6.7754]
[1776449932362,65.1,77334.88,0.01,-0.01855,0.0,6.77106]
[1776449935387,65.1,77320.01,0.01,-0.01862,0.0,6.79158]
[1776449935424,65.1,77298.92,0.01,-0.01871,0.0,6.82052]
[1776449941409,65.1,77294.64,0.01,-0.01874,0.0,6.82661]
[1776449941488,65.1,77294.64,0.01,-0.01874,0.0,6.82661]
[1776449941497,65.1,77297.37,0.01,-0.01872,0.0,6.82286]
[1776449947468,65.1,77302.75,0.01,-0.0187,0.0,6.81559]
[1776449951499,65.1,77280.53,0.01,-0.0188,0.0,6.84622]
[1776449956535,65.1,77272.53,0.01,-0.01884,0.0,6.85703]
[1776449961570,65.1,77272.36,0.01,-0.01884,0.0,6.85697]
[1776449966604,65.1,77271.06,0.01,-0.01885,0.0,6.85852]
[1776449971655,65.1,77255.39,0.01,-0.01892,0.0,6.87895]
[1776449976677,65.1,77239.04,0.01,-0.01899,0.0,6.90108]
[1776449981720,65.09,77239.74,0.01,-0.01899,0.0,6.89947]
[1776449986757,65.09,77244.59,0.01,-0.01896,0.0,6.89215]
[1776449991793,65.09,77244.52,0.01,-0.01896,0.0,6.89168]
[1776449995822,65.09,77221.96,0.01,-0.01907,0.0,6.92251]
[1776450000853,65.09,77231.99,0.01,-0.01902,0.0,6.90772]
[1776450005888,65.09,77246.65,0.01,-0.01894,0.0,6.88678]
[1776450010973,65.09,77245.12,0.01,-0.01895,0.0,6.88839]
[1776450016965,65.08,77247.54,0.01,-0.01894,0.0,6.88439]
[1776450022000,65.08,77248.03,0.01,-0.01893,0.0,6.88324]
[1776450027056,65.08,77246.42,0.01,-0.01894,0.0,6.88498]
[1776450028862,65.08,77237.34,0.01,-0.01898,0.0,6.89757]
[1776450029051,65.08,77223.89,0.01,-0.01905,0.0,6.91604]
[1776450032073,65.08,77200.79,0.01,-0.01915,0.0,6.94679]
[1776450035736,65.08,77200.94,0.01,-0.01915,0.0,6.94596]
[1776450036100,65.08,77201.79,0.01,-0.01915,0.0,6.94456]
[1776450041137,65.08,77190.57,0.01,-0.0192,0.0,6.95916]
[1776450046171,65.07,77203.04,0.01,-0.01913,0.0,6.94055]
[1776450051209,65.07,77209.28,0.01,-0.0191,0.0,6.9311]
[1776450054227,65.07,77184.09,0.01,-0.01922,0.0,6.9655]
[1776450059262,65.07,77189.82,0.01,-0.01919,0.0,6.95627]
[1776450064300,65.06,77200.52,0.01,-0.01913,0.0,6.94027]
[1776450069335,65.06,77213.43,0.01,-0.01907,0.0,6.92131]
[1776450074591,65.06,77224.32,0.01,-0.01901,0.0,6.9053]
[1776450080411,65.06,77222.29,0.01,-0.01902,0.0,6.90745]
[1776450085446,65.06,77239.22,0.01,-0.01894,0.0,6.88333]
[1776450090483,65.06,77239.06,0.01,-0.01894,0.0,6.8831]
[1776450095516,65.05,77221.78,0.01,-0.01901,0.0,6.90565]
[1776450100551,65.05,77200.91,0.01,-0.01911,0.0,6.93393]
[1776450103572,65.05,77176.03,0.01,-0.01923,0.0,6.96809]
[1776450108608,65.05,77154.58,0.01,-0.01933,0.0,6.99752]
[1776450113644,65.05,77159.44,0.01,-0.0193,0.0,6.98922]
[1776450118683,65.04,77165.66,0.01,-0.01927,0.0,6.97909]
[1776450123729,65.04,77160.64,0.01,-0.01929,0.0,6.98482]
[1776450128750,65.04,77157.09,0.01,-0.0193,0.0,6.9884]
[1776450133783,65.03,77161.11,0.01,-0.01928,0.0,6.98139]
[1776450136296,65.03,77162.77,0.01,-0.01927,0.0,6.97879]
[1776450136316,65.03,77157.48,0.01,-0.01929,0.0,6.98568]
[1776450141839,65.03,77154.8,0.01,-0.0193,0.0,6.98852]
[1776450144016,65.03,77157.66,0.01,-0.01929,0.0,6.98435]
[1776450144030,65.03,77160.45,0.01,-0.01927,0.0,6.98015]
[1776450149897,65.02,77159.77,0.01,-0.01927,0.0,6.97951]
[1776450155163,65.02,77151.76,0.01,-0.01931,0.0,6.98917]
[1776450160974,65.02,77141.33,0.01,-0.01935,0.0,7.00213]
[1776450166009,65.02,77137.26,0.01,-0.01937,0.0,7.00634]
[1776450171055,65.01,77162.94,0.01,-0.01924,0.0,6.96855]
[1776450176084,65.01,77178.62,0.01,-0.01916,0.0,6.9457]
[1776450181120,65.01,77193.02,0.01,-0.01908,0.0,6.92446]
[1776450186155,65.0,77194.48,0.01,-0.01907,0.0,6.92167]
[1776450191190,65.0,77181.45,0.01,-0.01913,0.0,6.93916]
[1776450196225,65.0,77184.19,0.01,-0.01912,0.0,6.93422]
[1776450201262,65.0,77183.43,0.01,-0.01912,0.0,6.9344]
[1776450207305,65.0,77177.64,0.01,-0.01914,0.0,6.94118]
[1776450212338,64.99,77168.15,0.01,-0.01918,0.0,6.95314]
[1776450213623,64.99,77176.81,0.01,-0.01914,0.0,6.94103]
[1776450214377,64.99,77203.52,0.01,-0.01901,0.0,6.9038]
[1776450215391,64.99,77228.41,0.01,-0.01889,0.0,6.86911]
[1776450217397,64.99,77206.12,0.01,-0.019,0.0,6.8999]
[1776450222433,64.99,77211.19,0.01,-0.01897,0.0,6.89236]
[1776450223434,64.99,77234.57,0.01,-0.01886,0.0,6.85972]
[1776450224442,64.99,77257.53,0.01,-0.01875,0.0,6.82809]
[1776450226038,64.99,77258.72,0.01,-0.01875,0.0,6.82645]
[1776450226455,64.99,77265.25,0.01,-0.01872,0.0,6.81774]
[1776450231491,64.99,77259.55,0.01,-0.01875,0.0,6.82593]
[1776450236530,64.99,77266.8,0.01,-0.01871,0.0,6.81605]
[1776450241562,64.99,77260.68,0.01,-0.01874,0.0,6.82459]
[1776450246604,64.99,77264.37,0.01,-0.01872,0.0,6.81963]
[1776450251269,64.99,77269.06,0.01,-0.0187,0.0,6.81325]
[1776450251306,65.0,77285.45,0.01,-0.01863,0.0,6.79076]
[1776450255881,65.0,77313.37,0.01,-0.0185,0.0,6.75378]
[1776450258275,65.0,77313.39,0.01,-0.0185,0.0,6.75389]
[1776450258277,65.0,77311.35,0.01,-0.01851,0.0,6.75683]
[1776450263723,65.0,77304.93,0.01,-0.01854,0.0,6.76635]
[1776450267751,65.0,77279.17,0.01,-0.01867,0.0,6.80313]
[1776450272786,65.01,77295.3,0.01,-0.01859,0.0,6.78113]
[1776450277821,65.01,77297.28,0.01,-0.01858,0.0,6.7789]
[1776450282905,65.01,77295.89,0.01,-0.01859,0.0,6.7813]
[1776450288904,65.01,77300.35,0.01,-0.01857,0.0,6.77562]
[1776450293935,65.01,77310.32,0.01,-0.01853,0.0,6.76261]
[1776450298970,65.01,77311.21,0.01,-0.01853,0.0,6.76202]
[1776450304023,65.01,77334.78,0.01,-0.01842,0.0,6.73051]
[1776450305943,65.01,77333.95,0.01,-0.01842,0.0,6.73183]
[1776450306263,65.01,77353.54,0.01,-0.01833,0.0,6.70535]
[1776450308144,65.02,77384.95,0.01,-0.01819,0.0,6.6632]
[1776450313363,65.02,77379.85,0.01,-0.01821,0.0,6.671]
[1776450313460,65.02,77393.66,0.01,-0.01815,0.0,6.65291]
[1776450319127,65.02,77399.55,0.01,-0.01813,0.0,6.64686]
[1776450324162,65.03,77390.63,0.01,-0.01819,0.0,6.66354]
[1776450329199,65.04,77388.26,0.01,-0.0182,0.0,6.66819]
[1776450334234,65.04,77383.74,0.01,-0.01823,0.0,6.67482]
[1776450339268,65.05,77391.05,0.01,-0.0182,0.0,6.66642]
[1776450344305,65.05,77397.97,0.01,-0.01817,0.0,6.65852]
[1776450349345,65.06,77391.67,0.01,-0.01821,0.0,6.67123]
[1776450354379,65.06,77398.65,0.01,-0.01819,0.0,6.66324]
[1776450359414,65.07,77391.27,0.01,-0.01822,0.0,6.67468]
[1776450364455,65.07,77368.12,0.01,-0.01834,0.0,6.70736]
[1776450365082,65.07,77368.12,0.01,-0.01834,0.0,6.70736]
[1776450365459,65.07,77354.86,0.01,-0.0184,0.0,6.72559]
[1776450370493,65.07,77352.7,0.01,-0.01841,0.0,6.72948]
[1776450373663,65.08,77354.44,0.01,-0.01841,0.0,6.72903]
[1776450374521,65.08,77354.37,0.01,-0.01842,0.0,6.73264]
[1776450379558,65.1,77369.75,0.01,-0.01837,0.0,6.71697]
[1776450384590,65.1,77373.03,0.01,-0.01835,0.0,6.71355]
[1776450389626,65.1,77373.51,0.01,-0.01835,0.0,6.7139]
[1776450394660,65.1,77374.56,0.01,-0.01835,0.0,6.71262]
[1776450399696,65.11,77377.08,0.01,-0.01834,0.0,6.71022]
[1776450404731,65.11,77362.81,0.01,-0.01841,0.0,6.73052]
[1776450409766,65.11,77361.15,0.01,-0.01842,0.0,6.73363]
[1776450414800,65.11,77341.73,0.01,-0.01852,0.0,6.76086]
[1776450419835,65.11,77333.39,0.01,-0.01856,0.0,6.7728]
[1776450424871,65.11,77320.55,0.01,-0.01862,0.0,6.79078]
[1776450429907,65.12,77326.48,0.01,-0.01859,0.0,6.78303]
[1776450433497,65.12,77327.46,0.01,-0.01859,0.0,6.78184]
[1776450433685,65.12,77327.46,0.01,-0.01859,0.0,6.78184]
[1776450439975,65.12,77335.42,0.01,-0.01855,0.0,6.77181]
[1776450445013,65.12,77343.41,0.01,-0.01852,0.0,6.76146]
[1776450450048,65.12,77343.92,0.01,-0.01852,0.0,6.76135]
[1776450455085,65.12,77352.13,0.01,-0.01848,0.0,6.74988]
[1776450460118,65.12,77347.48,0.01,-0.0185,0.0,6.75685]
[1776450465151,65.12,77351.3,0.01,-0.01849,0.0,6.75233]
[1776450470187,65.13,77352.25,0.01,-0.01848,0.0,6.75171]
[1776450475221,65.13,77353.43,0.01,-0.01848,0.0,6.75078]
[1776450480257,65.13,77354.09,0.01,-0.01848,0.0,6.75055]
[1776450482475,65.13,77355.96,0.01,-0.01847,0.0,6.74814]
[1776450482515,65.13,77339.01,0.01,-0.01855,0.0,6.77141]
[1776450484288,65.13,77312.02,0.01,-0.01868,0.0,6.80972]
[1776450488979,65.13,77295.55,0.01,-0.01876,0.0,6.83245]
[1776450489321,65.13,77294.99,0.01,-0.01876,0.0,6.83321]
[1776450494649,65.13,77289.13,0.01,-0.01879,0.0,6.84119]
[1776450500400,65.13,77274.27,0.01,-0.01886,0.0,6.86151]
[1776450505434,65.13,77271.89,0.01,-0.01887,0.0,6.86448]
[1776450510470,65.13,77265.29,0.01,-0.0189,0.0,6.87353]
[1776450515505,65.13,77264.16,0.01,-0.0189,0.0,6.87415]
[1776450520540,65.13,77283.89,0.01,-0.01881,0.0,6.84662]
[1776450525575,65.13,77284.62,0.01,-0.0188,0.0,6.84545]
[1776450531617,65.13,77302.02,0.01,-0.01872,0.0,6.82123]
[1776450536652,65.13,77302.47,0.01,-0.01872,0.0,6.81934]
[1776450541697,65.12,77291.91,0.01,-0.01876,0.0,6.83258]
[1776450542246,65.12,77291.91,0.01,-0.01876,0.0,6.83258]
[1776450542700,65.12,77270.85,0.01,-0.01886,0.0,6.86161]
[1776450546728,65.12,77247.89,0.01,-0.01897,0.0,6.89299]
[1776450548304,65.12,77246.82,0.01,-0.01897,0.0,6.89436]
[1776450548760,65.12,77246.21,0.01,-0.01898,0.0,6.89508]
[1776450553778,65.12,77243.29,0.01,-0.01899,0.0,6.8985]
[1776450554730,65.12,77243.29,0.01,-0.01899,0.0,6.8985]
[1776450554785,65.12,77242.56,0.01,-0.01899,0.0,6.89938]
[1776450559821,65.12,77241.76,0.01,-0.01899,0.0,6.89985]
[1776450564856,65.12,77233.91,0.01,-0.01903,0.0,6.91007]
[1776450569892,65.12,77241.2,0.01,-0.01899,0.0,6.89922]
[1776450574928,65.11,77261.24,0.01,-0.01889,0.0,6.86999]
[1776450579962,65.11,77246.5,0.01,-0.01896,0.0,6.88994]
[1776450584997,65.11,77245.63,0.01,-0.01896,0.0,6.89058]
[1776450590036,65.11,77258.38,0.01,-0.0189,0.0,6.87238]
[1776450595078,65.11,77242.73,0.01,-0.01897,0.0,6.89355]
[1776450600108,65.11,77244.66,0.01,-0.01896,0.0,6.8903]
[1776450605141,65.11,77251.8,0.01,-0.01893,0.0,6.87994]
[1776450610235,65.1,77258.9,0.01,-0.01889,0.0,6.86864]
[1776450616220,65.1,77239.87,0.01,-0.01897,0.0,6.89114]
[1776450621252,65.09,77241.89,0.01,-0.01895,0.0,6.88552]
[1776450626289,65.08,77245.77,0.01,-0.01892,0.0,6.8771]
[1776450632330,65.07,77248.72,0.01,-0.01889,0.0,6.86843]
[1776450637366,65.07,77245.3,0.01,-0.0189,0.0,6.87014]
[1776450642400,65.06,77251.47,0.01,-0.01886,0.0,6.85859]
[1776450647435,65.05,77254.15,0.01,-0.01884,0.0,6.85188]
[1776450652481,65.05,77264.86,0.01,-0.01878,0.0,6.83423]
[1776450657506,65.04,77278.74,0.01,-0.0187,0.0,6.81242]
[1776450662415,65.03,77264.77,0.01,-0.01876,0.0,6.82907]
[1776450662622,65.03,77264.77,0.01,-0.01876,0.0,6.82907]
[1776450662692,65.03,77247.29,0.01,-0.01884,0.0,6.85319]
[1776450668970,65.02,77233.99,0.01,-0.01889,0.0,6.86812]
[1776450669012,65.02,77233.99,0.01,-0.01889,0.0,6.86812]
[1776450669596,65.02,77235.11,0.01,-0.01888,0.0,6.86537]
[1776450673655,65.02,77231.22,0.01,-0.0189,0.0,6.86895]
[1776450673695,65.02,77228.33,0.01,-0.01891,0.0,6.87235]
[1776450676974,65.01,77227.79,0.01,-0.01891,0.0,6.87188]
[1776450676990,65.01,77221.16,0.01,-0.01894,0.0,6.88046]
[1776450677843,65.01,77221.16,0.01,-0.01894,0.0,6.88046]
[1776450677923,65.01,77219.92,0.01,-0.01894,0.0,6.88156]
[1776450680068,65.01,77211.79,0.01,-0.01898,0.0,6.89222]
[1776450680717,65.01,77201.0,0.01,-0.01903,0.0,6.90659]
[1776450682723,65.0,77175.58,0.01,-0.01915,0.0,6.94071]
[1776450687114,65.0,77180.82,0.01,-0.01911,0.0,6.92975]
[1776450687757,65.0,77180.86,0.01,-0.01911,0.0,6.92969]
[1776450692791,64.99,77185.5,0.01,-0.01907,0.0,6.91876]
[1776450697828,64.98,77188.24,0.01,-0.01905,0.0,6.91148]
[1776450702861,64.97,77198.98,0.01,-0.01899,0.0,6.8932]
[1776450707897,64.96,77212.25,0.01,-0.01891,0.0,6.87157]
[1776450712933,64.96,77204.58,0.01,-0.01894,0.0,6.87921]
[1776450713634,64.96,77204.58,0.01,-0.01894,0.0,6.87921]
[1776450713940,64.96,77199.22,0.01,-0.01896,0.0,6.88606]
[1776450718975,64.95,77188.77,0.01,-0.019,0.0,6.89745]
[1776450724014,64.94,77182.06,0.01,-0.01902,0.0,6.90352]
[1776450724704,64.94,77182.06,0.01,-0.01902,0.0,6.90352]
[1776450725020,64.94,77182.74,0.01,-0.01902,0.0,6.90126]
[1776450730056,64.93,77194.78,0.01,-0.01895,0.0,6.88126]
[1776450735088,64.92,77199.05,0.01,-0.01892,0.0,6.87228]
[1776450735139,64.92,77199.05,0.01,-0.01892,0.0,6.87228]
[1776450736096,64.92,77197.55,0.01,-0.01892,0.0,6.87376]
[1776450738187,64.92,77195.63,0.01,-0.01893,0.0,6.87582]
[1776450738238,64.92,77195.75,0.01,-0.01893,0.0,6.87504]
[1776450744156,64.91,77219.11,0.01,-0.0188,0.0,6.83907]
[1776450749437,64.91,77243.61,0.01,-0.01868,0.0,6.80322]
[1776450751087,64.91,77243.61,0.01,-0.01868,0.0,6.80322]
[1776450751107,64.9,77242.3,0.01,-0.01868,0.0,6.80317]
[1776450752487,64.9,77242.3,0.01,-0.01868,0.0,6.80269]
[1776450752589,64.9,77238.69,0.01,-0.0187,0.0,6.80719]
[1776450758253,64.89,77245.09,0.01,-0.01866,0.0,6.7955]
[1776450763298,64.89,77251.31,0.01,-0.01862,0.0,6.78469]
[1776450768347,64.88,77253.81,0.01,-0.0186,0.0,6.77861]
[1776450773368,64.88,77268.29,0.01,-0.01853,0.0,6.75715]
[1776450778399,64.87,77254.85,0.01,-0.01858,0.0,6.77317]
[1776450783437,64.87,77257.92,0.01,-0.01856,0.0,6.76692]
[1776450788473,64.86,77262.62,0.01,-0.01853,0.0,6.75844]
[1776450793508,64.86,77262.29,0.01,-0.01853,0.0,6.75696]
[1776450798544,64.86,77268.83,0.01,-0.01849,0.0,6.74607]
[1776450803579,64.85,77271.03,0.01,-0.01848,0.0,6.74124]
[1776450806604,64.85,77294.15,0.01,-0.01836,0.0,6.70858]
[1776450811640,64.84,77296.56,0.01,-0.01835,0.0,6.70294]
[1776450816674,64.84,77307.63,0.01,-0.01829,0.0,6.68645]
[1776450821708,64.84,77313.95,0.01,-0.01826,0.0,6.67657]
[1776450826743,64.84,77311.52,0.01,-0.01826,0.0,6.67864]
[1776450831778,64.83,77313.59,0.01,-0.01825,0.0,6.67461]
[1776450836814,64.83,77306.42,0.01,-0.01828,0.0,6.68316]
[1776450841089,64.83,77310.25,0.01,-0.01826,0.0,6.67718]
[1776450841119,64.83,77297.96,0.01,-0.01832,0.0,6.69365]
[1776450841850,64.83,77297.01,0.01,-0.01832,0.0,6.6947]
[1776450846884,64.82,77289.65,0.01,-0.01835,0.0,6.70326]
[1776450847345,64.82,77289.65,0.01,-0.01835,0.0,6.70326]
[1776450847892,64.82,77284.74,0.01,-0.01837,0.0,6.70967]
[1776450850074,64.82,77279.52,0.01,-0.01839,0.0,6.71649]
[1776450850155,64.82,77279.97,0.01,-0.01839,0.0,6.71556]
[1776450855084,64.82,77279.67,0.01,-0.01839,0.0,6.71472]
[1776450855096,64.82,77272.69,0.01,-0.01842,0.0,6.72395]
[1776450860235,64.81,77263.56,0.01,-0.01846,0.0,6.73476]
[1776450864774,64.81,77260.15,0.01,-0.01847,0.0,6.73804]
[1776450865011,64.81,77260.13,0.01,-0.01847,0.0,6.73772]
[1776450870051,64.81,77263.82,0.01,-0.01844,0.0,6.73092]
[1776450875080,64.8,77277.86,0.01,-0.01837,0.0,6.70929]
[1776450880115,64.8,77279.33,0.01,-0.01836,0.0,6.70579]
[1776450885151,64.8,77278.5,0.01,-0.01836,0.0,6.70552]
[1776450888181,64.79,77300.51,0.01,-0.01825,0.0,6.67474]
[1776450893209,64.79,77308.97,0.01,-0.01821,0.0,6.6622]
[1776450898244,64.79,77311.95,0.01,-0.01819,0.0,6.65708]
[1776450903282,64.79,77318.17,0.01,-0.01816,0.0,6.64763]
[1776450908317,64.78,77302.2,0.01,-0.01823,0.0,6.6683]
[1776450913351,64.78,77305.27,0.01,-0.01822,0.0,6.66302]
[1776450918387,64.78,77300.14,0.01,-0.01824,0.0,6.66891]
[1776450923422,64.78,77304.69,0.01,-0.01821,0.0,6.66164]
[1776450928457,64.77,77305.02,0.01,-0.01821,0.0,6.66014]
[1776450933495,64.77,77311.27,0.01,-0.01817,0.0,6.64974]
[1776450938529,64.77,77320.82,0.01,-0.01812,0.0,6.63577]
[1776450943565,64.77,77314.95,0.01,-0.01815,0.0,6.64283]
[1776450948600,64.76,77297.02,0.01,-0.01823,0.0,6.66638]
[1776450953634,64.76,77315.88,0.01,-0.01814,0.0,6.63963]
[1776450958683,64.76,77310.09,0.01,-0.01816,0.0,6.64675]
[1776450963707,64.76,77316.29,0.01,-0.01813,0.0,6.63731]
[1776450968739,64.76,77315.06,0.01,-0.01813,0.0,6.63814]
[1776450973776,64.75,77312.4,0.01,-0.01814,0.0,6.6409]
[1776450978809,64.75,77302.39,0.01,-0.01819,0.0,6.6536]
[1776450983847,64.75,77309.25,0.01,-0.01815,0.0,6.64336]
[1776450988879,64.75,77306.85,0.01,-0.01816,0.0,6.64573]
[1776450993914,64.74,77307.75,0.01,-0.01815,0.0,6.64275]
[1776450998950,64.74,77306.8,0.01,-0.01815,0.0,6.64315]
[1776451003984,64.74,77306.42,0.01,-0.01815,0.0,6.6428]
[1776451009020,64.74,77332.32,0.01,-0.01803,0.0,6.60696]
[1776451014055,64.74,77334.5,0.01,-0.01802,0.0,6.60347]
[1776451019090,64.74,77338.72,0.01,-0.018,0.0,6.59728]
[1776451024126,64.74,77344.17,0.01,-0.01797,0.0,6.58951]
[1776451029164,64.73,77333.32,0.01,-0.01802,0.0,6.60373]
[1776451034198,64.73,77340.37,0.01,-0.01798,0.0,6.59367]
[1776451039230,64.73,77342.17,0.01,-0.01798,0.0,6.59083]
[1776451044265,64.73,77339.1,0.01,-0.01799,0.0,6.59455]
[1776451051317,64.73,77340.27,0.01,-0.01798,0.0,6.5915]
[1776451055416,64.73,77343.84,0.01,-0.01796,0.0,6.58644]
[1776451055442,64.73,77353.32,0.01,-0.01792,0.0,6.57361]
[1776451061388,64.73,77377.85,0.01,-0.01781,0.0,6.54051]
[1776451063035,64.73,77385.52,0.01,-0.01777,0.0,6.53025]
[1776451063401,64.73,77389.28,0.01,-0.01775,0.0,6.52525]
[1776451068439,64.73,77377.2,0.01,-0.01781,0.0,6.54154]
[1776451071168,64.73,77367.72,0.01,-0.01785,0.0,6.55425]
[1776451071464,64.73,77359.82,0.01,-0.01789,0.0,6.56484]
[1776451076286,64.73,77339.7,0.01,-0.01798,0.0,6.5917]
[1776451076501,64.73,77340.4,0.01,-0.01798,0.0,6.59067]
[1776451081802,64.73,77343.95,0.01,-0.01796,0.0,6.58541]
[1776451082898,64.73,77343.95,0.01,-0.01796,0.0,6.58541]
[1776451082979,64.73,77347.83,0.01,-0.01794,0.0,6.58012]
[1776451088584,64.73,77353.06,0.01,-0.01792,0.0,6.57282]
[1776451094626,64.73,77351.7,0.01,-0.01792,0.0,6.57434]
[1776451099662,64.72,77347.93,0.01,-0.01794,0.0,6.57911]
[1776451104697,64.72,77350.77,0.01,-0.01792,0.0,6.57505]
[1776451109731,64.72,77351.91,0.01,-0.01792,0.0,6.57325]
[1776451114653,64.72,77343.26,0.01,-0.01795,0.0,6.58381]
[1776451115040,64.72,77343.26,0.01,-0.01795,0.0,6.58381]
[1776451117509,64.72,77342.99,0.01,-0.01795,0.0,6.58403]
[1776451117510,64.72,77357.4,0.01,-0.01789,0.0,6.56451]
[1776451122829,64.72,77367.74,0.01,-0.01784,0.0,6.55056]
[1776451127858,64.72,77367.35,0.01,-0.01784,0.0,6.55103]
[1776451132892,64.72,77366.96,0.01,-0.01784,0.0,6.55151]
[1776451137948,64.72,77384.59,0.01,-0.01776,0.0,6.52797]
[1776451142982,64.72,77384.86,0.01,-0.01776,0.0,6.52778]
[1776451143614,64.72,77384.86,0.01,-0.01776,0.0,6.52778]
[1776451143992,64.72,77388.22,0.01,-0.01775,0.0,6.52332]
[1776451149027,64.72,77386.63,0.01,-0.01776,0.0,6.52563]
[1776451154060,64.72,77381.48,0.01,-0.01778,0.0,6.53267]
[1776451159095,64.72,77370.55,0.01,-0.01783,0.0,6.54737]
[1776451164130,64.72,77377.34,0.01,-0.0178,0.0,6.53832]
[1776451169547,64.72,77360.82,0.01,-0.01787,0.0,6.56044]
[1776451175210,64.72,77360.34,0.01,-0.01787,0.0,6.56004]
[1776451180244,64.72,77366.66,0.01,-0.01784,0.0,6.55146]
[1776451185280,64.72,77365.89,0.01,-0.01785,0.0,6.55243]
[1776451190314,64.72,77371.38,0.01,-0.01782,0.0,6.54501]
[1776451195350,64.72,77376.96,0.01,-0.0178,0.0,6.53759]
[1776451196104,64.72,77376.96,0.01,-0.0178,0.0,6.53759]
[1776451196357,64.72,77383.87,0.01,-0.01777,0.0,6.52835]
[1776451201394,64.72,77397.9,0.01,-0.0177,0.0,6.50989]
[1776451203064,64.72,77386.2,0.01,-0.01776,0.0,6.52559]
[1776451203406,64.72,77386.31,0.01,-0.01776,0.0,6.52548]
[1776451208441,64.72,77398.38,0.01,-0.0177,0.0,6.50963]
[1776451213477,64.73,77395.09,0.01,-0.01772,0.0,6.51432]
[1776451218513,64.73,77388.38,0.01,-0.01775,0.0,6.5235]
[1776451223548,64.73,77380.88,0.01,-0.01778,0.0,6.53368]
[1776451228585,64.73,77381.37,0.01,-0.01778,0.0,6.53312]
[1776451233618,64.73,77384.0,0.01,-0.01777,0.0,6.52886]
[1776451238653,64.73,77382.0,0.01,-0.01778,0.0,6.53167]
[1776451243688,64.73,77382.59,0.01,-0.01778,0.0,6.531]
[1776451247717,64.73,77404.56,0.01,-0.01768,0.0,6.50183]
[1776451253009,64.73,77419.76,0.01,-0.01761,0.0,6.48213]
[1776451258803,64.73,77404.18,0.01,-0.01768,0.0,6.50342]
[1776451263839,64.73,77408.15,0.01,-0.01766,0.0,6.49851]
[1776451268873,64.73,77409.62,0.01,-0.01766,0.0,6.49698]
[1776451273909,64.73,77403.76,0.01,-0.01769,0.0,6.50518]
[1776451278943,64.73,77388.62,0.01,-0.01776,0.0,6.52574]
[1776451283978,64.73,77386.99,0.01,-0.01776,0.0,6.52806]
[1776451289019,64.73,77398.48,0.01,-0.01771,0.0,6.51301]
[1776451294048,64.74,77406.63,0.01,-0.01768,0.0,6.50162]
[1776451299086,64.74,77386.61,0.01,-0.01777,0.0,6.52866]
[1776451304241,64.74,77381.18,0.01,-0.01779,0.0,6.53603]
[1776451310166,64.74,77376.4,0.01,-0.01781,0.0,6.54251]
[1776451315199,64.74,77365.4,0.01,-0.01786,0.0,6.55718]
[1776451320234,64.74,77382.85,0.01,-0.01778,0.0,6.53377]
[1776451325270,64.74,77391.61,0.01,-0.01775,0.0,6.52229]
[1776451330305,64.74,77377.0,0.01,-0.01781,0.0,6.54194]
[1776451335345,64.74,77374.96,0.01,-0.01782,0.0,6.54467]
[1776451340378,64.74,77356.92,0.01,-0.0179,0.0,6.56886]
[1776451345411,64.74,77375.17,0.01,-0.01782,0.0,6.54424]
[1776451350446,64.74,77379.05,0.01,-0.0178,0.0,6.53906]
[1776451355481,64.74,77376.61,0.01,-0.01781,0.0,6.5415]
[1776451360516,64.74,77374.12,0.01,-0.01782,0.0,6.54485]
[1776451365552,64.74,77374.17,0.01,-0.01782,0.0,6.54478]
[1776451370590,64.74,77375.4,0.01,-0.01782,0.0,6.54314]
[1776451375621,64.74,77378.51,0.01,-0.0178,0.0,6.53899]
[1776451380658,64.74,77379.18,0.01,-0.0178,0.0,6.53814]
[1776451387705,64.74,77379.97,0.01,-0.0178,0.0,6.53717]
[1776451392743,64.74,77379.09,0.01,-0.0178,0.0,6.53841]
[1776451397777,64.74,77387.03,0.01,-0.01777,0.0,6.52792]
[1776451402816,64.74,77378.24,0.01,-0.01781,0.0,6.53974]
[1776451407884,64.74,77387.98,0.01,-0.01776,0.0,6.52684]
[1776451411880,64.74,77415.1,0.01,-0.01764,0.0,6.48999]
[1776451416919,64.74,77404.52,0.01,-0.01769,0.0,6.50451]
[1776451421950,64.74,77414.82,0.01,-0.01764,0.0,6.49122]
[1776451426985,64.74,77412.68,0.01,-0.01765,0.0,6.49455]
[1776451432022,64.74,77414.48,0.01,-0.01765,0.0,6.49259]
[1776451437056,64.74,77414.61,0.01,-0.01765,0.0,6.49285]
[1776451442091,64.75,77419.66,0.01,-0.01763,0.0,6.48661]
[1776451447126,64.75,77421.37,0.01,-0.01762,0.0,6.4849]
[1776451452161,64.75,77418.63,0.01,-0.01763,0.0,6.48906]
[1776451457197,64.75,77409.59,0.01,-0.01768,0.0,6.50164]
[1776451462231,64.75,77399.88,0.01,-0.01772,0.0,6.5149]
[1776451467266,64.75,77405.37,0.01,-0.0177,0.0,6.50783]
[1776451473310,64.75,77400.19,0.01,-0.01772,0.0,6.51424]
[1776451478344,64.75,77398.15,0.01,-0.01773,0.0,6.5172]
[1776451483379,64.75,77397.2,0.01,-0.01773,0.0,6.51869]
[1776451488414,64.75,77409.37,0.01,-0.01768,0.0,6.50272]
[1776451494731,64.75,77397.73,0.01,-0.01773,0.0,6.5186]
[1776451500497,64.75,77395.52,0.01,-0.01774,0.0,6.5218]
[1776451505532,64.76,77382.51,0.01,-0.0178,0.0,6.53936]
[1776451510570,64.76,77392.12,0.01,-0.01776,0.0,6.52652]
[1776451515604,64.76,77384.25,0.01,-0.0178,0.0,6.5372]
[1776451520645,64.76,77382.27,0.01,-0.01781,0.0,6.53989]
[1776451525676,64.76,77384.17,0.01,-0.0178,0.0,6.5374]
[1776451530745,64.76,77367.48,0.01,-0.01787,0.0,6.55975]
[1776451535750,64.76,77356.27,0.01,-0.01792,0.0,6.57371]
[1776451540802,64.75,77359.78,0.01,-0.0179,0.0,6.56873]
[1776451545825,64.75,77381.46,0.01,-0.01781,0.0,6.53952]
[1776451550858,64.75,77385.12,0.01,-0.01779,0.0,6.53468]
[1776451555893,64.75,77378.56,0.01,-0.01782,0.0,6.54351]
[1776451560928,64.75,77385.16,0.01,-0.01779,0.0,6.53469]
[1776451565967,64.75,77371.22,0.01,-0.01785,0.0,6.55343]
[1776451571003,64.75,77364.43,0.01,-0.01788,0.0,6.56242]
[1776451576037,64.75,77358.02,0.01,-0.01791,0.0,6.57081]
[1776451581073,64.75,77359.97,0.01,-0.0179,0.0,6.56795]
[1776451586106,64.75,77349.3,0.01,-0.01795,0.0,6.58197]
[1776451591143,64.75,77351.23,0.01,-0.01794,0.0,6.57817]
[1776451594188,64.75,77348.18,0.01,-0.01795,0.0,6.58215]
[1776451594222,64.75,77349.1,0.01,-0.01795,0.0,6.58084]
[1776451600207,64.75,77358.83,0.01,-0.0179,0.0,6.56739]
[1776451603126,64.75,77358.87,0.01,-0.0179,0.0,6.56725]
[1776451603225,64.75,77359.53,0.01,-0.0179,0.0,6.56632]
[1776451604354,64.75,77359.53,0.01,-0.0179,0.0,6.56632]
[1776451604438,64.75,77349.72,0.01,-0.01794,0.0,6.57941]
[1776451610279,64.75,77353.54,0.01,-0.01792,0.0,6.57397]
[1776451615578,64.75,77354.48,0.01,-0.01792,0.0,6.5724]
[1776451621532,64.75,77361.95,0.01,-0.01788,0.0,6.56217]
[1776451621562,64.75,77364.62,0.01,-0.01787,0.0,6.55852]
[1776451626384,64.75,77379.5,0.01,-0.0178,0.0,6.53848]
[1776451626393,64.75,77389.03,0.01,-0.01776,0.0,6.52575]
[1776451627445,64.75,77389.03,0.01,-0.01776,0.0,6.52575]
[1776451627547,64.75,77393.15,0.01,-0.01774,0.0,6.52027]
[1776451632198,64.75,77391.72,0.01,-0.01775,0.0,6.52235]
[1776451632429,64.75,77391.5,0.01,-0.01775,0.0,6.52268]
[1776451633585,64.75,77391.5,0.01,-0.01775,0.0,6.52268]
[1776451633643,64.75,77391.83,0.01,-0.01775,0.0,6.52227]
[1776451639479,64.75,77396.42,0.01,-0.01773,0.0,6.51638]
[1776451644672,64.75,77408.42,0.01,-0.01767,0.0,6.50058]
[1776451650555,64.75,77389.57,0.01,-0.01776,0.0,6.52606]
[1776451655858,64.75,77386.43,0.01,-0.01777,0.0,6.52958]
[1776451661632,64.75,77377.21,0.01,-0.01782,0.0,6.54197]
[1776451666671,64.75,77368.96,0.01,-0.01785,0.0,6.55301]
[1776451671703,64.75,77373.91,0.01,-0.01783,0.0,6.54634]
[1776451676362,64.75,77367.58,0.01,-0.01786,0.0,6.5548]
[1776451676737,64.75,77367.91,0.01,-0.01786,0.0,6.55434]
[1776451679107,64.75,77367.91,0.01,-0.01786,0.0,6.55434]
[1776451679156,64.75,77367.86,0.01,-0.01786,0.0,6.55436]
[1776451682094,64.75,77368.31,0.01,-0.01786,0.0,6.55372]
[1776451682133,64.75,77370.56,0.01,-0.01784,0.0,6.55068]
[1776451683019,64.75,77370.56,0.01,-0.01784,0.0,6.55068]
[1776451683120,64.75,77375.3,0.01,-0.01782,0.0,6.54431]
[1776451688822,64.75,77377.92,0.01,-0.01781,0.0,6.5408]
[1776451693856,64.75,77379.16,0.01,-0.01781,0.0,6.53918]
[1776451698892,64.75,77380.41,0.01,-0.0178,0.0,6.53755]
[1776451702759,64.75,77371.88,0.01,-0.01784,0.0,6.54898]
[1776451702935,64.75,77380.75,0.01,-0.0178,0.0,6.53709]
[1776451705014,64.75,77392.47,0.01,-0.01775,0.0,6.52143]
[1776451705037,64.75,77397.86,0.01,-0.01772,0.0,6.51427]
[1776451710987,64.75,77401.03,0.01,-0.01771,0.0,6.51037]
[1776451716036,64.75,77401.08,0.01,-0.01771,0.0,6.50976]
[1776451721071,64.75,77395.77,0.01,-0.01773,0.0,6.5171]
[1776451726107,64.75,77396.34,0.01,-0.01773,0.0,6.51658]
[1776451731142,64.75,77391.36,0.01,-0.01775,0.0,6.52345]
[1776451736176,64.75,77391.96,0.01,-0.01775,0.0,6.52282]
[1776451741211,64.75,77398.78,0.01,-0.01772,0.0,6.51394]
[1776451746247,64.76,77393.63,0.01,-0.01774,0.0,6.52104]
[1776451751282,64.76,77379.16,0.01,-0.01781,0.0,6.54052]
[1776451756566,64.76,77380.27,0.01,-0.01781,0.0,6.53906]
[1776451762359,64.76,77382.27,0.01,-0.0178,0.0,6.53644]
[1776451767393,64.76,77372.79,0.01,-0.01784,0.0,6.54914]
[1776451772430,64.76,77368.43,0.01,-0.01786,0.0,6.55406]
[1776451774788,64.76,77367.89,0.01,-0.01786,0.0,6.55476]
[1776451774797,64.76,77368.75,0.01,-0.01786,0.0,6.55359]
[1776451775867,64.76,77368.75,0.01,-0.01786,0.0,6.55359]
[1776451775960,64.76,77369.7,0.01,-0.01785,0.0,6.55227]
[1776451781087,64.76,77367.11,0.01,-0.01786,0.0,6.55569]
[1776451784616,64.75,77356.34,0.01,-0.01791,0.0,6.57]
[1776451784617,64.75,77354.84,0.01,-0.01792,0.0,6.57196]
[1776451787904,64.75,77345.42,0.01,-0.01796,0.0,6.58454]
[1776451787974,64.75,77329.76,0.01,-0.01803,0.0,6.6056]
[1776451791565,64.75,77308.56,0.01,-0.01813,0.0,6.63381]
[1776451794318,64.75,77308.29,0.01,-0.01813,0.0,6.63401]
[1776451794586,64.75,77308.21,0.01,-0.01813,0.0,6.63379]
[1776451799622,64.75,77314.22,0.01,-0.0181,0.0,6.62486]
[1776451804657,64.75,77319.41,0.01,-0.01807,0.0,6.61713]
[1776451810700,64.75,77318.03,0.01,-0.01808,0.0,6.61818]
[1776451814134,64.75,77320.17,0.01,-0.01807,0.0,6.61502]
[1776451814164,64.75,77327.08,0.01,-0.01803,0.0,6.60543]
[1776451819762,64.74,77329.26,0.01,-0.01802,0.0,6.60194]
[1776451824797,64.74,77328.89,0.01,-0.01802,0.0,6.60192]
[1776451829833,64.74,77327.91,0.01,-0.01802,0.0,6.60274]
[1776451832118,64.74,77329.99,0.01,-0.01801,0.0,6.59983]
[1776451832138,64.74,77330.98,0.01,-0.01801,0.0,6.59742]
[1776451838897,64.74,77331.17,0.01,-0.018,0.0,6.5965]
[1776451843933,64.74,77331.11,0.01,-0.018,0.0,6.5962]
[1776451848970,64.74,77332.02,0.01,-0.018,0.0,6.59442]
[1776451853736,64.74,77332.46,0.01,-0.01799,0.0,6.59346]
[1776451854002,64.74,77333.42,0.01,-0.01799,0.0,6.59208]
[1776451858011,64.74,77341.57,0.01,-0.01795,0.0,6.58084]
[1776451858112,64.74,77347.05,0.01,-0.01793,0.0,6.57338]
[1776451859067,64.74,77347.05,0.01,-0.01793,0.0,6.57338]
[1776451859145,64.73,77335.77,0.01,-0.01798,0.0,6.5885]
[1776451864073,64.73,77309.12,0.01,-0.0181,0.0,6.62416]
[1776451864941,64.73,77309.12,0.01,-0.0181,0.0,6.62416]
[1776451865098,64.73,77309.12,0.01,-0.0181,0.0,6.62416]
[1776451875151,64.73,77285.25,0.01,-0.0182,0.0,6.65464]
[1776451880185,64.73,77287.34,0.01,-0.01819,0.0,6.65064]
[1776451884702,64.73,77279.59,0.01,-0.01822,0.0,6.66041]
[1776451885220,64.72,77274.37,0.01,-0.01825,0.0,6.6673]
[1776451890260,64.72,77266.37,0.01,-0.01828,0.0,6.67711]
[1776451895300,64.72,77250.76,0.01,-0.01835,0.0,6.69622]
[1776451900331,64.72,77232.2,0.01,-0.01843,0.0,6.72022]
[1776451905366,64.71,77206.04,0.01,-0.01855,0.0,6.7545]
[1776451910400,64.71,77202.81,0.01,-0.01856,0.0,6.75705]
[1776451916442,64.7,77199.86,0.01,-0.01856,0.0,6.75882]
[1776451921488,64.7,77199.98,0.01,-0.01856,0.0,6.75675]
[1776451923496,64.7,77178.23,0.01,-0.01866,0.0,6.78597]
[1776451928532,64.69,77172.92,0.01,-0.01867,0.0,6.79108]
[1776451933568,64.69,77182.59,0.01,-0.01862,0.0,6.77556]
[1776451938602,64.68,77188.7,0.01,-0.01859,0.0,6.76514]
[1776451943638,64.68,77195.71,0.01,-0.01855,0.0,6.75354]
[1776451946354,64.68,77201.47,0.01,-0.01852,0.0,6.74525]
[1776451946392,64.67,77197.12,0.01,-0.01854,0.0,6.75088]
[1776451947913,64.67,77156.71,0.01,-0.01873,0.0,6.80631]
[1776451953268,64.67,77149.22,0.01,-0.01875,0.0,6.81361]
[1776451953309,64.67,77149.22,0.01,-0.01875,0.0,6.81361]
[1776451953370,64.67,77144.78,0.01,-0.01877,0.0,6.81881]
[1776451958752,64.66,77141.38,0.01,-0.01878,0.0,6.82111]
[1776451963778,64.66,77166.1,0.01,-0.01866,0.0,6.78453]
[1776451968814,64.65,77171.89,0.01,-0.01862,0.0,6.77406]
[1776451973853,64.64,77191.23,0.01,-0.01852,0.0,6.74543]
[1776451978128,64.64,77221.29,0.01,-0.01838,0.0,6.70282]
[1776451983921,64.64,77217.28,0.01,-0.01839,0.0,6.70668]
[1776451986274,64.64,77210.02,0.01,-0.01842,0.0,6.71635]
[1776451986283,64.64,77196.4,0.01,-0.01849,0.0,6.73475]
[1776451991977,64.63,77188.82,0.01,-0.01852,0.0,6.74313]
[1776451993925,64.63,77186.51,0.01,-0.01853,0.0,6.74596]
[1776451993993,64.63,77184.52,0.01,-0.01853,0.0,6.74834]
[1776451998287,64.63,77205.83,0.01,-0.01843,0.0,6.7177]
[1776452004062,64.62,77208.19,0.01,-0.01841,0.0,6.71267]
[1776452009097,64.62,77202.39,0.01,-0.01843,0.0,6.71915]
[1776452014132,64.62,77190.44,0.01,-0.01848,0.0,6.73312]
[1776452019166,64.61,77190.45,0.01,-0.01848,0.0,6.73147]
[1776452024203,64.61,77195.85,0.01,-0.01845,0.0,6.72247]
[1776452029238,64.6,77195.93,0.01,-0.01844,0.0,6.72082]
[1776452034273,64.6,77203.48,0.01,-0.0184,0.0,6.70901]
[1776452039307,64.6,77206.84,0.01,-0.01838,0.0,6.70301]
[1776452044344,64.59,77220.19,0.01,-0.01831,0.0,6.68342]
[1776452049379,64.59,77220.38,0.01,-0.01831,0.0,6.68198]
[1776452054414,64.59,77211.21,0.01,-0.01835,0.0,6.69333]
[1776452059449,64.59,77211.92,0.01,-0.01834,0.0,6.69109]
[1776452064484,64.58,77211.52,0.01,-0.01834,0.0,6.69038]
[1776452069518,64.58,77200.17,0.01,-0.01839,0.0,6.70468]
[1776452070461,64.58,77200.17,0.01,-0.01839,0.0,6.70468]
[1776452070549,64.58,77198.49,0.01,-0.0184,0.0,6.70671]
[1776452075568,64.58,77194.03,0.01,-0.01841,0.0,6.71049]
[1776452077692,64.57,77204.42,0.01,-0.01836,0.0,6.69569]
[1776452078591,64.57,77204.39,0.01,-0.01836,0.0,6.69548]
[1776452083624,64.57,77215.77,0.01,-0.0183,0.0,6.67865]
[1776452088659,64.57,77214.12,0.01,-0.01831,0.0,6.67982]
[1776452093694,64.57,77213.8,0.01,-0.0183,0.0,6.6791]
[1776452098729,64.56,77214.86,0.01,-0.01829,0.0,6.67653]
[1776452103765,64.56,77189.77,0.01,-0.01841,0.0,6.70973]
[1776452108800,64.56,77189.86,0.01,-0.0184,0.0,6.70848]
[1776452114781,64.56,77190.46,0.01,-0.0184,0.0,6.70656]
[1776452114810,64.55,77187.04,0.01,-0.01841,0.0,6.71042]
[1776452116873,64.55,77158.69,0.01,-0.01854,0.0,6.74879]
[1776452121962,64.55,77146.83,0.01,-0.01859,0.0,6.76368]
[1776452122061,64.55,77146.88,0.01,-0.01859,0.0,6.76323]
[1776452127942,64.54,77143.46,0.01,-0.0186,0.0,6.7657]
[1776452132978,64.54,77129.81,0.01,-0.01866,0.0,6.78172]
[1776452138014,64.53,77129.81,0.01,-0.01865,0.0,6.77968]
[1776452143052,64.53,77135.61,0.01,-0.01862,0.0,6.76965]
[1776452148083,64.52,77135.25,0.01,-0.01861,0.0,6.76823]
[1776452153118,64.52,77139.6,0.01,-0.01859,0.0,6.76033]
[1776452158152,64.52,77138.02,0.01,-0.01859,0.0,6.76067]
[1776452163010,64.51,77158.18,0.01,-0.01849,0.0,6.73148]
[1776452163187,64.51,77172.22,0.01,-0.01842,0.0,6.71185]
[1776452168222,64.51,77191.03,0.01,-0.01833,0.0,6.68481]
[1776452170512,64.51,77196.62,0.01,-0.0183,0.0,6.67669]
[1776452170598,64.51,77203.05,0.01,-0.01827,0.0,6.66768]
[1776452176280,64.5,77203.26,0.01,-0.01827,0.0,6.66638]
[1776452181320,64.5,77202.93,0.01,-0.01826,0.0,6.66584]
[1776452186356,64.5,77208.99,0.01,-0.01823,0.0,6.65665]
[1776452191384,64.5,77206.61,0.01,-0.01824,0.0,6.65808]
[1776452195226,64.5,77205.18,0.01,-0.01824,0.0,6.65949]
[1776452195435,64.5,77190.85,0.01,-0.01831,0.0,6.6789]
[1776452197430,64.49,77165.16,0.01,-0.01843,0.0,6.71366]
[1776452202328,64.49,77176.07,0.01,-0.01837,0.0,6.69758]
[1776452202466,64.49,77178.49,0.01,-0.01836,0.0,6.69401]
[1776452207504,64.49,77168.98,0.01,-0.0184,0.0,6.70579]
[1776452212537,64.49,77161.73,0.01,-0.01843,0.0,6.71439]
[1776452217572,64.48,77179.54,0.01,-0.01834,0.0,6.68855]
[1776452222606,64.48,77180.17,0.01,-0.01834,0.0,6.68652]
[1776452227643,64.48,77171.97,0.01,-0.01837,0.0,6.69657]
[1776452232678,64.47,77168.46,0.01,-0.01838,0.0,6.69985]
[1776452237712,64.47,77173.13,0.01,-0.01836,0.0,6.69215]
[1776452242748,64.47,77178.58,0.01,-0.01833,0.0,6.68356]
[1776452247785,64.46,77183.65,0.01,-0.0183,0.0,6.67551]
[1776452252818,64.46,77184.69,0.01,-0.01829,0.0,6.67216]
[1776452257854,64.46,77174.48,0.01,-0.01834,0.0,6.68509]
[1776452262888,64.46,77175.95,0.01,-0.01832,0.0,6.68193]
[1776452268938,64.45,77178.44,0.01,-0.01831,0.0,6.67722]
[1776452273968,64.45,77176.04,0.01,-0.01832,0.0,6.67945]
[1776452279004,64.45,77169.08,0.01,-0.01835,0.0,6.68785]
[1776452284039,64.45,77173.42,0.01,-0.01832,0.0,6.68077]
[1776452289074,64.44,77187.23,0.01,-0.01825,0.0,6.66088]
[1776452294111,64.44,77187.17,0.01,-0.01825,0.0,6.66005]
[1776452299145,64.44,77199.66,0.01,-0.01819,0.0,6.64212]
[1776452304179,64.44,77204.42,0.01,-0.01817,0.0,6.63493]
[1776452309215,64.44,77203.59,0.01,-0.01817,0.0,6.63539]
[1776452314250,64.43,77202.84,0.01,-0.01817,0.0,6.63486]
[1776452319285,64.43,77202.74,0.01,-0.01816,0.0,6.63431]
[1776452324321,64.43,77202.25,0.01,-0.01816,0.0,6.6343]
[1776452329357,64.43,77191.37,0.01,-0.01821,0.0,6.6484]
[1776452334394,64.43,77186.91,0.01,-0.01823,0.0,6.65367]
[1776452340716,64.43,77180.36,0.01,-0.01826,0.0,6.66154]
[1776452346477,64.42,77189.23,0.01,-0.01821,0.0,6.64838]
[1776452352519,64.42,77191.62,0.01,-0.0182,0.0,6.6442]
[1776452357555,64.42,77202.99,0.01,-0.01814,0.0,6.62795]
[1776452362590,64.42,77210.31,0.01,-0.01811,0.0,6.61739]
[1776452367624,64.42,77217.52,0.01,-0.01807,0.0,6.6071]
[1776452372659,64.42,77214.33,0.01,-0.01808,0.0,6.6101]
[1776452377695,64.41,77219.53,0.01,-0.01806,0.0,6.60259]
[1776452382730,64.41,77220.03,0.01,-0.01806,0.0,6.60156]
[1776452387766,64.41,77209.13,0.01,-0.0181,0.0,6.61599]
[1776452392801,64.41,77208.09,0.01,-0.01811,0.0,6.61677]
[1776452397839,64.41,77204.28,0.01,-0.01812,0.0,6.62143]
[1776452402873,64.41,77206.14,0.01,-0.01811,0.0,6.61833]
[1776452407914,64.41,77208.28,0.01,-0.0181,0.0,6.61499]
[1776452412946,64.41,77201.31,0.01,-0.01813,0.0,6.62394]
[1776452417982,64.41,77206.76,0.01,-0.01811,0.0,6.616]
[1776452423017,64.4,77207.99,0.01,-0.0181,0.0,6.61383]
[1776452428054,64.4,77209.2,0.01,-0.01809,0.0,6.61173]
[1776452433088,64.4,77203.87,0.01,-0.01811,0.0,6.61761]
[1776452438124,64.4,77211.31,0.01,-0.01808,0.0,6.60707]
[1776452443159,64.4,77189.51,0.01,-0.01818,0.0,6.63622]
[1776452448193,64.4,77200.12,0.01,-0.01812,0.0,6.62116]
[1776452453233,64.4,77213.94,0.01,-0.01806,0.0,6.60193]
[1776452458340,64.4,77232.23,0.01,-0.01797,0.0,6.57697]
[1776452464318,64.4,77201.53,0.01,-0.01811,0.0,6.61835]
[1776452469354,64.39,77213.21,0.01,-0.01806,0.0,6.60196]
[1776452474388,64.39,77212.38,0.01,-0.01806,0.0,6.60275]
[1776452479423,64.39,77227.61,0.01,-0.01799,0.0,6.5818]
[1776452484463,64.39,77228.76,0.01,-0.01798,0.0,6.5801]
[1776452486878,64.39,77224.99,0.01,-0.018,0.0,6.58514]
[1776452487479,64.39,77228.32,0.01,-0.01799,0.0,6.58062]
[1776452492514,64.39,77242.72,0.01,-0.01792,0.0,6.56016]
[1776452493392,64.39,77242.72,0.01,-0.01792,0.0,6.56016]
[1776452493521,64.39,77246.05,0.01,-0.0179,0.0,6.55566]
[1776452498562,64.39,77241.97,0.01,-0.01792,0.0,6.56112]
[1776452503592,64.39,77252.22,0.01,-0.01787,0.0,6.54705]
[1776452508627,64.39,77251.59,0.01,-0.01788,0.0,6.54779]
[1776452513662,64.39,77271.91,0.01,-0.01778,0.0,6.52032]
[1776452518718,64.39,77281.32,0.01,-0.01774,0.0,6.50779]
[1776452523743,64.39,77294.39,0.01,-0.01768,0.0,6.4906]
[1776452528782,64.39,77294.26,0.01,-0.01768,0.0,6.49116]
[1776452533815,64.39,77291.07,0.01,-0.0177,0.0,6.4959]
[1776452536836,64.39,77269.42,0.01,-0.0178,0.0,6.52512]
[1776452542150,64.39,77266.05,0.01,-0.01781,0.0,6.52973]
[1776452547915,64.4,77289.48,0.01,-0.01771,0.0,6.49837]
[1776452552949,64.4,77278.32,0.01,-0.01776,0.0,6.51285]
[1776452562291,64.4,77280.44,0.01,-0.01775,0.0,6.51037]
[1776452568054,64.4,77294.78,0.01,-0.01768,0.0,6.49138]
[1776452573089,64.4,77294.48,0.01,-0.01769,0.0,6.49218]
[1776452578125,64.4,77273.18,0.01,-0.01778,0.0,6.52109]
[1776452583161,64.4,77265.01,0.01,-0.01782,0.0,6.53219]
[1776452588200,64.4,77259.47,0.01,-0.01785,0.0,6.53968]
[1776452593236,64.4,77257.3,0.01,-0.01786,0.0,6.54256]
[1776452598271,64.4,77248.39,0.01,-0.0179,0.0,6.55451]
[1776452603307,64.4,77238.48,0.01,-0.01794,0.0,6.56766]
[1776452608342,64.4,77234.99,0.01,-0.01796,0.0,6.57204]
[1776452613377,64.4,77226.31,0.01,-0.018,0.0,6.58263]
[1776452618410,64.4,77234.01,0.01,-0.01796,0.0,6.57179]
[1776452623445,64.4,77238.19,0.01,-0.01794,0.0,6.56581]
[1776452628481,64.39,77231.8,0.01,-0.01797,0.0,6.57415]
[1776452633518,64.39,77222.65,0.01,-0.01801,0.0,6.58619]
[1776452638552,64.39,77222.39,0.01,-0.01801,0.0,6.5861]
[1776452643616,64.39,77209.0,0.01,-0.01807,0.0,6.60392]
[1776452648631,64.39,77200.47,0.01,-0.0181,0.0,6.61464]
[1776452653666,64.39,77193.78,0.01,-0.01813,0.0,6.62302]
[1776452658701,64.39,77195.15,0.01,-0.01812,0.0,6.62037]
[1776452663735,64.38,77194.39,0.01,-0.01813,0.0,6.6206]
[1776452668771,64.38,77197.65,0.01,-0.01811,0.0,6.61545]
[1776452673806,64.38,77187.15,0.01,-0.01815,0.0,6.62813]
[1776452678842,64.38,77184.48,0.01,-0.01816,0.0,6.63092]
[1776452683876,64.38,77174.81,0.01,-0.0182,0.0,6.64326]
[1776452688916,64.37,77177.09,0.01,-0.01819,0.0,6.6392]
[1776452693949,64.37,77171.29,0.01,-0.01821,0.0,6.64618]
[1776452698984,64.37,77166.44,0.01,-0.01823,0.0,6.65183]
[1776452701580,64.37,77165.62,0.01,-0.01824,0.0,6.65275]
[1776452701681,64.37,77163.5,0.01,-0.01825,0.0,6.65545]
[1776452703298,64.37,77137.93,0.01,-0.01837,0.0,6.6901]
[1776452707931,64.37,77138.08,0.01,-0.01836,0.0,6.68887]
[1776452708063,64.37,77137.6,0.01,-0.01836,0.0,6.68926]
[1776452713371,64.36,77127.34,0.01,-0.01841,0.0,6.70199]
[1776452717882,64.36,77121.02,0.01,-0.01843,0.0,6.70981]
[1776452718137,64.36,77113.54,0.01,-0.01847,0.0,6.71982]
[1776452719150,64.36,77079.57,0.01,-0.01863,0.0,6.76651]
[1776452723450,64.36,77053.54,0.01,-0.01875,0.0,6.80152]
[1776452729218,64.35,77068.57,0.01,-0.01867,0.0,6.77845]
[1776452734305,64.35,77072.54,0.01,-0.01864,0.0,6.77015]
[1776452734339,64.35,77073.05,0.01,-0.01864,0.0,6.76944]
[1776452740298,64.34,77087.67,0.01,-0.01856,0.0,6.74696]
[1776452745330,64.34,77099.1,0.01,-0.0185,0.0,6.72956]
[1776452750364,64.33,77088.66,0.01,-0.01855,0.0,6.74243]
[1776452755400,64.33,77095.74,0.01,-0.01851,0.0,6.73105]
[1776452760435,64.33,77102.19,0.01,-0.01847,0.0,6.72038]
[1776452765469,64.32,77092.15,0.01,-0.01852,0.0,6.73283]
[1776452770504,64.32,77078.29,0.01,-0.01858,0.0,6.75079]
[1776452775539,64.31,77073.24,0.01,-0.0186,0.0,6.75575]
[1776452780575,64.31,77083.01,0.01,-0.01854,0.0,6.7406]
[1776452785609,64.31,77071.61,0.01,-0.01859,0.0,6.75474]
[1776452790648,64.3,77076.41,0.01,-0.01857,0.0,6.74642]
[1776452795680,64.3,77085.19,0.01,-0.01852,0.0,6.73178]
[1776452800714,64.3,77093.02,0.01,-0.01847,0.0,6.71952]
[1776452805749,64.29,77097.37,0.01,-0.01845,0.0,6.71215]
[1776452810790,64.29,77125.93,0.01,-0.01831,0.0,6.67164]
[1776452815820,64.29,77133.63,0.01,-0.01827,0.0,6.66017]
[1776452820858,64.29,77130.21,0.01,-0.01828,0.0,6.66401]
[1776452821112,64.29,77130.21,0.01,-0.01828,0.0,6.66401]
[1776452821873,64.29,77141.0,0.01,-0.01823,0.0,6.64904]
[1776452823878,64.29,77168.96,0.01,-0.0181,0.0,6.61057]
[1776452828135,64.28,77182.54,0.01,-0.01804,0.0,6.59182]
[1776452828915,64.28,77183.67,0.01,-0.01803,0.0,6.59024]
[1776452833950,64.28,77192.98,0.01,-0.01799,0.0,6.5774]
[1776452838994,64.28,77187.76,0.01,-0.01801,0.0,6.58433]
[1776452844022,64.28,77193.48,0.01,-0.01799,0.0,6.57647]
[1776452849059,64.28,77188.74,0.01,-0.01801,0.0,6.58284]
[1776452854092,64.28,77192.8,0.01,-0.01799,0.0,6.57632]
[1776452859127,64.28,77188.88,0.01,-0.018,0.0,6.58155]
[1776452864456,64.28,77162.31,0.01,-0.01813,0.0,6.61746]
[1776452870205,64.28,77147.48,0.01,-0.01819,0.0,6.63725]
[1776452875266,64.28,77144.71,0.01,-0.01821,0.0,6.64041]
[1776452880277,64.28,77159.88,0.01,-0.01813,0.0,6.61908]
[1776452885314,64.28,77158.46,0.01,-0.01814,0.0,6.62044]
[1776452890346,64.28,77157.16,0.01,-0.01814,0.0,6.6217]
[1776452891351,64.28,77157.16,0.01,-0.01814,0.0,6.6217]
[1776452891389,64.28,77157.78,0.01,-0.01814,0.0,6.62085]
[1776452893373,64.28,77111.82,0.01,-0.01835,0.0,6.68366]
[1776452898798,64.27,77114.93,0.01,-0.01834,0.0,6.67863]
[1776452898819,64.27,77114.93,0.01,-0.01834,0.0,6.67863]
[1776452898836,64.27,77111.0,0.01,-0.01835,0.0,6.68365]
[1776452904749,64.27,77130.72,0.01,-0.01826,0.0,6.65539]
[1776452910492,64.27,77133.1,0.01,-0.01824,0.0,6.65134]
[1776452915527,64.27,77136.83,0.01,-0.01822,0.0,6.64461]
[1776452920570,64.26,77157.4,0.01,-0.01812,0.0,6.6158]
[1776452925597,64.26,77174.02,0.01,-0.01804,0.0,6.59277]
[1776452930633,64.26,77180.36,0.01,-0.01801,0.0,6.58392]
[1776452935671,64.26,77171.27,0.01,-0.01806,0.0,6.59611]
[1776452940705,64.26,77166.42,0.01,-0.01808,0.0,6.60238]
[1776452945741,64.26,77176.03,0.01,-0.01803,0.0,6.58899]
[1776452950777,64.26,77170.09,0.01,-0.01806,0.0,6.59687]
[1776452955813,64.26,77171.43,0.01,-0.01805,0.0,6.59478]
[1776452961854,64.26,77171.53,0.01,-0.01805,0.0,6.59435]
[1776452966892,64.26,77168.08,0.01,-0.01807,0.0,6.59879]
[1776452971926,64.26,77169.62,0.01,-0.01806,0.0,6.59555]
[1776452976961,64.26,77170.4,0.01,-0.01805,0.0,6.59422]
[1776452981995,64.26,77169.94,0.01,-0.01805,0.0,6.5946]
[1776452987032,64.26,77157.08,0.01,-0.01811,0.0,6.61187]
[1776452992066,64.26,77161.21,0.01,-0.01809,0.0,6.60585]
[1776452997102,64.25,77170.59,0.01,-0.01805,0.0,6.59279]
[1776453002139,64.25,77178.73,0.01,-0.01801,0.0,6.58149]
[1776453007176,64.25,77199.32,0.01,-0.01791,0.0,6.5535]
[1776453012221,64.25,77202.35,0.01,-0.0179,0.0,6.54952]
[1776453017263,64.25,77205.44,0.01,-0.01788,0.0,6.54549]
[1776453021349,64.25,77183.12,0.01,-0.01799,0.0,6.57586]
[1776453026384,64.25,77175.63,0.01,-0.01802,0.0,6.58595]
[1776453031420,64.25,77168.89,0.01,-0.01805,0.0,6.59396]
[1776453036454,64.25,77191.7,0.01,-0.01794,0.0,6.56275]
[1776453041493,64.25,77184.42,0.01,-0.01798,0.0,6.57252]
[1776453046532,64.25,77182.34,0.01,-0.01799,0.0,6.57517]
[1776453051563,64.25,77184.35,0.01,-0.01798,0.0,6.57226]
[1776453056599,64.25,77177.22,0.01,-0.01801,0.0,6.58179]
[1776453061638,64.25,77159.51,0.01,-0.01809,0.0,6.60559]
[1776453066671,64.25,77158.5,0.01,-0.01809,0.0,6.6065]
[1776453071707,64.25,77163.54,0.01,-0.01807,0.0,6.59912]
[1776453076745,64.25,77155.51,0.01,-0.0181,0.0,6.60964]
[1776453081778,64.25,77156.65,0.01,-0.0181,0.0,6.6076]
[1776453086811,64.25,77171.81,0.01,-0.01803,0.0,6.58651]
[1776453091851,64.25,77173.22,0.01,-0.01802,0.0,6.58345]
[1776453096885,64.24,77187.58,0.01,-0.01795,0.0,6.56371]
[1776453101921,64.24,77185.44,0.01,-0.01796,0.0,6.56651]
[1776453107964,64.24,77177.89,0.01,-0.01799,0.0,6.57657]
[1776453113002,64.24,77171.29,0.01,-0.01802,0.0,6.5853]
[1776453118032,64.24,77186.37,0.01,-0.01795,0.0,6.56466]
[1776453123068,64.24,77185.32,0.01,-0.01796,0.0,6.56598]
[1776453128105,64.24,77172.11,0.01,-0.01802,0.0,6.58381]
[1776453133141,64.24,77174.4,0.01,-0.01801,0.0,6.58045]
[1776453139182,64.24,77165.6,0.01,-0.01805,0.0,6.59212]
[1776453144217,64.24,77161.69,0.01,-0.01806,0.0,6.59712]
[1776453149253,64.24,77165.04,0.01,-0.01805,0.0,6.59218]
[1776453154288,64.24,77166.48,0.01,-0.01804,0.0,6.58904]
[1776453159326,64.24,77167.45,0.01,-0.01803,0.0,6.58741]
[1776453162351,64.24,77190.55,0.01,-0.01792,0.0,6.5559]
[1776453167387,64.24,77200.04,0.01,-0.01788,0.0,6.54311]
[1776453172421,64.24,77196.42,0.01,-0.0179,0.0,6.54809]
[1776453177457,64.24,77200.05,0.01,-0.01788,0.0,6.54324]
[1776453182491,64.24,77207.07,0.01,-0.01785,0.0,6.53386]
[1776453187537,64.24,77215.52,0.01,-0.01781,0.0,6.52269]
[1776453192563,64.24,77212.18,0.01,-0.01783,0.0,6.52749]
[1776453197596,64.24,77207.84,0.01,-0.01785,0.0,6.53356]
[1776453202631,64.24,77199.15,0.01,-0.01789,0.0,6.54547]
[1776453207665,64.24,77196.13,0.01,-0.0179,0.0,6.54961]
[1776453212705,64.24,77198.5,0.01,-0.01789,0.0,6.54559]
[1776453216974,64.24,77229.73,0.01,-0.01775,0.0,6.50351]
[1776453223782,64.24,77238.48,0.01,-0.01771,0.0,6.49244]
[1776453228857,64.24,77235.37,0.01,-0.01772,0.0,6.49716]
[1776453234861,64.25,77222.52,0.01,-0.01778,0.0,6.51492]
[1776453239896,64.25,77228.26,0.01,-0.01776,0.0,6.50757]
[1776453244933,64.25,77213.74,0.01,-0.01783,0.0,6.52824]
[1776453249967,64.25,77214.45,0.01,-0.01783,0.0,6.5275]
[1776453255024,64.25,77228.38,0.01,-0.01776,0.0,6.509]
[1776453260037,64.25,77243.44,0.01,-0.0177,0.0,6.48923]
[1776453265071,64.25,77247.81,0.01,-0.01768,0.0,6.48398]
[1776453270111,64.25,77249.69,0.01,-0.01767,0.0,6.48209]
[1776453275147,64.26,77250.79,0.01,-0.01767,0.0,6.4804]
[1776453280181,64.26,77253.35,0.01,-0.01766,0.0,6.47762]
[1776453285216,64.26,77258.45,0.01,-0.01764,0.0,6.47145]
[1776453290008,64.26,77257.49,0.01,-0.01764,0.0,6.47334]
[1776453290273,64.26,77265.84,0.01,-0.01761,0.0,6.46228]
[1776453295287,64.26,77273.25,0.01,-0.01757,0.0,6.45327]
[1776453296308,64.26,77273.25,0.01,-0.01757,0.0,6.45327]
[1776453296408,64.26,77272.61,0.01,-0.01758,0.0,6.4543]
[1776453302335,64.27,77266.89,0.01,-0.01761,0.0,6.46296]
[1776453307626,64.27,77278.1,0.01,-0.01756,0.0,6.44882]
[1776453313415,64.27,77288.93,0.01,-0.01751,0.0,6.43547]
[1776453316438,64.27,77312.94,0.01,-0.01741,0.0,6.40415]
[1776453321476,64.27,77321.5,0.01,-0.01737,0.0,6.39407]
[1776453326507,64.28,77323.68,0.01,-0.01737,0.0,6.39259]
[1776453328918,64.28,77328.66,0.01,-0.01735,0.0,6.38655]
[1776453329527,64.28,77330.56,0.01,-0.01734,0.0,6.38433]
[1776453331542,64.28,77359.33,0.01,-0.01721,0.0,6.34606]
[1776453336146,64.29,77357.12,0.01,-0.01723,0.0,6.35042]
[1776453336580,64.29,77357.14,0.01,-0.01723,0.0,6.35075]
[1776453341614,64.29,77340.38,0.01,-0.01731,0.0,6.37463]
[1776453346649,64.29,77342.56,0.01,-0.0173,0.0,6.37333]
[1776453351682,64.3,77345.79,0.01,-0.01729,0.0,6.3706]
[1776453356717,64.3,77344.05,0.01,-0.01731,0.0,6.37449]
[1776453361753,64.31,77349.44,0.01,-0.01729,0.0,6.36893]
[1776453366792,64.31,77361.32,0.01,-0.01724,0.0,6.35491]
[1776453371821,64.31,77355.33,0.01,-0.01727,0.0,6.36453]
[1776453376054,64.32,77347.19,0.01,-0.01731,0.0,6.37662]
[1776453376857,64.32,77340.28,0.01,-0.01734,0.0,6.38611]
[1776453382260,64.32,77343.14,0.01,-0.01733,0.0,6.38348]
[1776453382319,64.32,77349.34,0.01,-0.01731,0.0,6.37585]
[1776453388217,64.33,77358.79,0.01,-0.01727,0.0,6.36525]
[1776453393977,64.33,77347.49,0.01,-0.01733,0.0,6.381]
[1776453399012,64.33,77340.24,0.01,-0.01736,0.0,6.39208]
[1776453404055,64.34,77337.62,0.01,-0.01738,0.0,6.39694]
[1776453410097,64.34,77339.26,0.01,-0.01738,0.0,6.39638]
[1776453415131,64.34,77337.06,0.01,-0.01739,0.0,6.40065]
[1776453418429,64.35,77360.74,0.01,-0.01729,0.0,6.37036]
[1776453424201,64.35,77375.61,0.01,-0.01723,0.0,6.35234]
[1776453429256,64.36,77368.58,0.01,-0.01727,0.0,6.3637]
[1776453434278,64.36,77352.88,0.01,-0.01734,0.0,6.386]
[1776453439311,64.36,77353.72,0.01,-0.01734,0.0,6.38632]
[1776453440333,64.36,77353.72,0.01,-0.01734,0.0,6.38632]
[1776453440373,64.36,77362.61,0.01,-0.0173,0.0,6.37484]
[1776453446366,64.37,77370.39,0.01,-0.01727,0.0,6.3665]
[1776453447509,64.37,77370.39,0.01,-0.01727,0.0,6.3665]
[1776453447518,64.37,77368.61,0.01,-0.01728,0.0,6.36917]
[1776453453417,64.37,77362.17,0.01,-0.01732,0.0,6.37869]
[1776453457621,64.38,77362.19,0.01,-0.01732,0.0,6.37955]
[1776453457704,64.38,77379.54,0.01,-0.01724,0.0,6.35693]
[1776453460466,64.38,77403.46,0.01,-0.01714,0.0,6.32648]
[1776453463931,64.38,77403.25,0.01,-0.01714,0.0,6.32758]
[1776453463967,64.38,77403.65,0.01,-0.01714,0.0,6.32747]
[1776453469526,64.39,77413.25,0.01,-0.01711,0.0,6.31737]
[1776453474562,64.39,77411.08,0.01,-0.01712,0.0,6.32233]
[1776453479597,64.4,77416.59,0.01,-0.01711,0.0,6.31721]
[1776453484636,64.4,77420.42,0.01,-0.0171,0.0,6.31433]
[1776453489679,64.41,77399.42,0.01,-0.0172,0.0,6.34398]
[1776453494705,64.41,77399.05,0.01,-0.0172,0.0,6.34638]
[1776453499740,64.42,77399.68,0.01,-0.01721,0.0,6.34743]
[1776453504774,64.42,77419.98,0.01,-0.01712,0.0,6.32265]
[1776453509811,64.43,77418.73,0.01,-0.01713,0.0,6.32636]
[1776453511826,64.43,77394.29,0.01,-0.01724,0.0,6.35849]
[1776453516861,64.43,77394.03,0.01,-0.01725,0.0,6.36062]
[1776453521899,64.44,77385.55,0.01,-0.01729,0.0,6.37354]
[1776453526933,64.44,77386.58,0.01,-0.01729,0.0,6.37377]
[1776453532978,64.45,77385.16,0.01,-0.01731,0.0,6.37757]
[1776453538010,64.45,77380.18,0.01,-0.01733,0.0,6.38573]
[1776453543058,64.45,77367.3,0.01,-0.0174,0.0,6.40428]
[1776453548094,64.46,77382.74,0.01,-0.01733,0.0,6.38518]
[1776453553124,64.46,77377.66,0.01,-0.01736,0.0,6.3934]
[1776453558158,64.46,77369.59,0.01,-0.0174,0.0,6.40553]
[1776453562187,64.47,77345.9,0.01,-0.01751,0.0,6.43805]
[1776453567225,64.47,77335.4,0.01,-0.01756,0.0,6.45304]
[1776453572259,64.47,77330.19,0.01,-0.01758,0.0,6.46]
[1776453577298,64.47,77308.38,0.01,-0.01768,0.0,6.48993]
[1776453581089,64.47,77306.77,0.01,-0.01769,0.0,6.49243]
[1776453581181,64.47,77306.59,0.01,-0.01769,0.0,6.49278]
[1776453581420,64.47,77309.49,0.01,-0.01768,0.0,6.48901]
[1776453586456,64.48,77320.51,0.01,-0.01763,0.0,6.47495]
[1776453591492,64.48,77324.91,0.01,-0.01762,0.0,6.4698]
[1776453593916,64.48,77323.61,0.01,-0.01762,0.0,6.47169]
[1776453593978,64.48,77330.55,0.01,-0.01759,0.0,6.46257]
[1776453596532,64.48,77359.98,0.01,-0.01746,0.0,6.42392]
[1776453601568,64.48,77375.35,0.01,-0.0174,0.0,6.4047]
[1776453602572,64.48,77375.35,0.01,-0.0174,0.0,6.4047]
[1776453602657,64.48,77381.65,0.01,-0.01737,0.0,6.39663]
[1776453607269,64.49,77383.88,0.01,-0.01736,0.0,6.39479]
[1776453607626,64.49,77384.92,0.01,-0.01736,0.0,6.39342]
[1776453608622,64.49,77406.17,0.01,-0.01726,0.0,6.36593]
[1776453612735,64.49,77421.96,0.01,-0.0172,0.0,6.34621]
[1776453612737,64.49,77421.96,0.01,-0.0172,0.0,6.34621]
[1776453612757,64.49,77420.14,0.01,-0.01721,0.0,6.34897]
[1776453618693,64.5,77411.3,0.01,-0.01725,0.0,6.36274]
[1776453623727,64.5,77396.05,0.01,-0.01733,0.0,6.38448]
[1776453628765,64.5,77385.48,0.01,-0.01738,0.0,6.39986]
[1776453633799,64.51,77402.18,0.01,-0.01731,0.0,6.37836]
[1776453638834,64.51,77396.53,0.01,-0.01734,0.0,6.38733]
[1776453643872,64.51,77394.01,0.01,-0.01735,0.0,6.39206]
[1776453648905,64.52,77399.6,0.01,-0.01733,0.0,6.38615]
[1776453653940,64.52,77402.63,0.01,-0.01732,0.0,6.38362]
[1776453658975,64.52,77403.16,0.01,-0.01733,0.0,6.38471]
[1776453664018,64.53,77400.9,0.01,-0.01734,0.0,6.38918]
[1776453667045,64.53,77378.04,0.01,-0.01744,0.0,6.42021]
[1776453672078,64.53,77387.03,0.01,-0.01741,0.0,6.40953]
[1776453677113,64.54,77389.22,0.01,-0.0174,0.0,6.4079]
[1776453682149,64.54,77386.38,0.01,-0.01742,0.0,6.41292]
[1776453687184,64.54,77389.09,0.01,-0.01741,0.0,6.41056]
[1776453692219,64.54,77399.26,0.01,-0.01737,0.0,6.39752]
[1776453697258,64.55,77397.81,0.01,-0.01738,0.0,6.40078]
[1776453702306,64.55,77390.05,0.01,-0.01742,0.0,6.41233]
[1776453707343,64.55,77393.49,0.01,-0.01741,0.0,6.40903]
[1776453712378,64.56,77391.1,0.01,-0.01742,0.0,6.41343]
[1776453717414,64.56,77374.41,0.01,-0.0175,0.0,6.43676]
[1776453722448,64.56,77364.38,0.01,-0.01755,0.0,6.45105]
[1776453727488,64.56,77379.01,0.01,-0.01748,0.0,6.43256]
[1776453732518,64.57,77377.51,0.01,-0.01749,0.0,6.43558]
[1776453737552,64.57,77390.9,0.01,-0.01744,0.0,6.41888]
[1776453742587,64.57,77388.62,0.01,-0.01745,0.0,6.42306]
[1776453747622,64.58,77389.91,0.01,-0.01745,0.0,6.42247]
[1776453752662,64.58,77392.05,0.01,-0.01744,0.0,6.41991]
[1776453755682,64.58,77414.38,0.01,-0.01734,0.0,6.39111]
[1776453760845,64.58,77417.85,0.01,-0.01733,0.0,6.38795]
[1776453766761,64.59,77418.38,0.01,-0.01734,0.0,6.38897]
[1776453771796,64.59,77410.46,0.01,-0.01738,0.0,6.4008]
[1776453776828,64.59,77413.75,0.01,-0.01736,0.0,6.39778]
[1776453781864,64.6,77407.12,0.01,-0.0174,0.0,6.40783]
[1776453786900,64.6,77409.26,0.01,-0.01739,0.0,6.40627]
[1776453791934,64.6,77400.5,0.01,-0.01744,0.0,6.41903]
[1776453796970,64.61,77405.51,0.01,-0.01742,0.0,6.41357]
[1776453802004,64.61,77408.25,0.01,-0.01741,0.0,6.41115]
[1776453807041,64.61,77421.36,0.01,-0.01735,0.0,6.39512]
[1776453812076,64.61,77421.49,0.01,-0.01736,0.0,6.39544]
[1776453816105,64.62,77399.8,0.01,-0.01746,0.0,6.42538]
[1776453821316,64.62,77393.3,0.01,-0.01749,0.0,6.43507]
[1776453827190,64.62,77380.9,0.01,-0.01755,0.0,6.45253]
[1776453829198,64.62,77358.19,0.01,-0.01765,0.0,6.48328]
[1776453834233,64.62,77354.25,0.01,-0.01767,0.0,6.48903]
[1776453839269,64.63,77354.95,0.01,-0.01767,0.0,6.48862]
[1776453844304,64.63,77335.22,0.01,-0.01776,0.0,6.51545]
[1776453849340,64.63,77338.59,0.01,-0.01775,0.0,6.51121]
[1776453854378,64.63,77339.72,0.01,-0.01774,0.0,6.51002]
[1776453859413,64.63,77327.82,0.01,-0.0178,0.0,6.52619]
[1776453864450,64.63,77335.24,0.01,-0.01776,0.0,6.51643]
[1776453870492,64.63,77352.81,0.01,-0.01769,0.0,6.49342]
[1776453875528,64.63,77352.77,0.01,-0.01769,0.0,6.49308]
[1776453880562,64.63,77360.56,0.01,-0.01765,0.0,6.48318]
[1776453885598,64.63,77379.87,0.01,-0.01757,0.0,6.45812]
[1776453890634,64.64,77383.89,0.01,-0.01755,0.0,6.45358]
[1776453895668,64.64,77382.66,0.01,-0.01756,0.0,6.45605]
[1776453900703,64.64,77387.63,0.01,-0.01754,0.0,6.45028]
[1776453905742,64.64,77380.39,0.01,-0.01758,0.0,6.46074]
[1776453910774,64.64,77366.99,0.01,-0.01764,0.0,6.47928]
[1776453915810,64.65,77370.88,0.01,-0.01762,0.0,6.47472]
[1776453920953,64.65,77371.29,0.01,-0.01762,0.0,6.47468]
[1776453920971,64.65,77396.73,0.01,-0.01751,0.0,6.44098]
[1776453926892,64.65,77395.7,0.01,-0.01752,0.0,6.44346]
[1776453928157,64.65,77395.7,0.01,-0.01752,0.0,6.44346]
[1776453928283,64.65,77395.7,0.01,-0.01752,0.0,6.44346]
[1776453928356,64.65,77394.29,0.01,-0.01752,0.0,6.4457]
[1776453933942,64.65,77390.67,0.01,-0.01754,0.0,6.45051]
[1776453938977,64.65,77384.13,0.01,-0.01757,0.0,6.45999]
[1776453944031,64.66,77374.79,0.01,-0.01762,0.0,6.47315]
[1776453949055,64.66,77381.51,0.01,-0.01759,0.0,6.46489]
[1776453954088,64.66,77382.49,0.01,-0.01759,0.0,6.4643]
[1776453959124,64.66,77383.11,0.01,-0.01759,0.0,6.46419]
[1776453964159,64.66,77370.87,0.01,-0.01764,0.0,6.48115]
[1776453969193,64.66,77368.82,0.01,-0.01765,0.0,6.48447]
[1776453974228,64.67,77365.42,0.01,-0.01767,0.0,6.48949]
[1776453979263,64.67,77365.36,0.01,-0.01767,0.0,6.49015]
[1776453984298,64.67,77373.42,0.01,-0.01764,0.0,6.4799]
[1776453989334,64.67,77373.04,0.01,-0.01764,0.0,6.48097]
[1776453994372,64.67,77388.91,0.01,-0.01757,0.0,6.45959]
[1776453999405,64.67,77406.68,0.01,-0.01749,0.0,6.43682]
[1776454004440,64.68,77413.15,0.01,-0.01747,0.0,6.42924]
[1776454009474,64.68,77414.69,0.01,-0.01746,0.0,6.42823]
[1776454015517,64.68,77414.37,0.01,-0.01747,0.0,6.42987]
[1776454020552,64.68,77413.42,0.01,-0.01748,0.0,6.43214]
[1776454022580,64.68,77387.9,0.01,-0.01759,0.0,6.46638]
[1776454025596,64.69,77366.8,0.01,-0.01769,0.0,6.49486]
[1776454030625,64.69,77353.37,0.01,-0.01775,0.0,6.51311]
[1776454035660,64.69,77358.92,0.01,-0.01773,0.0,6.50598]
[1776454040695,64.69,77359.43,0.01,-0.01772,0.0,6.50563]
[1776454045730,64.69,77365.45,0.01,-0.0177,0.0,6.49794]
[1776454050768,64.69,77381.01,0.01,-0.01763,0.0,6.47762]
[1776454055801,64.69,77382.87,0.01,-0.01762,0.0,6.47488]
[1776454060837,64.69,77380.09,0.01,-0.01764,0.0,6.47916]
[1776454065873,64.69,77365.5,0.01,-0.0177,0.0,6.49908]
[1776454070908,64.69,77365.48,0.01,-0.0177,0.0,6.49949]
[1776454075943,64.69,77357.0,0.01,-0.01774,0.0,6.51108]
[1776454080978,64.7,77358.24,0.01,-0.01774,0.0,6.5096]
[1776454086023,64.7,77351.52,0.01,-0.01777,0.0,6.51867]
[1776454091050,64.7,77358.4,0.01,-0.01774,0.0,6.50951]
[1776454096084,64.7,77358.17,0.01,-0.01774,0.0,6.5099]
[1776454101119,64.7,77360.67,0.01,-0.01773,0.0,6.50663]
[1776454106153,64.7,77361.32,0.01,-0.01773,0.0,6.50587]
[1776454112198,64.7,77360.88,0.01,-0.01773,0.0,6.50572]
[1776454117231,64.7,77342.56,0.01,-0.01781,0.0,6.53021]
[1776454122265,64.7,77323.62,0.01,-0.01789,0.0,6.55542]
[1776454127303,64.69,77298.88,0.01,-0.01801,0.0,6.58833]
[1776454132338,64.69,77302.58,0.01,-0.01799,0.0,6.58271]
[1776454137461,64.69,77301.23,0.01,-0.01799,0.0,6.58394]
[1776454142495,64.69,77300.83,0.01,-0.01799,0.0,6.58375]
[1776454148537,64.69,77304.55,0.01,-0.01797,0.0,6.57807]
[1776454153683,64.69,77296.71,0.01,-0.01801,0.0,6.58807]
[1776454159614,64.69,77302.72,0.01,-0.01798,0.0,6.57919]
[1776454164650,64.68,77303.65,0.01,-0.01797,0.0,6.5774]
[1776454169686,64.68,77311.67,0.01,-0.01793,0.0,6.56611]
[1776454174720,64.68,77319.57,0.01,-0.01789,0.0,6.55425]
[1776454179759,64.68,77320.84,0.01,-0.01789,0.0,6.55222]
[1776454184795,64.68,77319.96,0.01,-0.01789,0.0,6.5531]
[1776454189829,64.68,77318.12,0.01,-0.0179,0.0,6.55527]
[1776454194863,64.68,77311.62,0.01,-0.01793,0.0,6.56365]
[1776454199900,64.68,77314.41,0.01,-0.01791,0.0,6.5595]
[1776454204940,64.68,77332.5,0.01,-0.01783,0.0,6.53492]
[1776454207958,64.68,77360.86,0.01,-0.0177,0.0,6.49695]
[1776454212995,64.68,77351.87,0.01,-0.01774,0.0,6.50911]
[1776454218032,64.68,77336.62,0.01,-0.01781,0.0,6.5296]
[1776454223068,64.68,77355.65,0.01,-0.01772,0.0,6.50404]
[1776454225052,64.68,77367.23,0.01,-0.01767,0.0,6.4886]
[1776454225103,64.68,77370.63,0.01,-0.01765,0.0,6.48412]
[1776454230118,64.68,77368.66,0.01,-0.01766,0.0,6.487]
[1776454233686,64.68,77369.69,0.01,-0.01766,0.0,6.48488]
[1776454233767,64.68,77364.61,0.01,-0.01768,0.0,6.49172]
[1776454239180,64.68,77370.57,0.01,-0.01766,0.0,6.48404]
[1776454244347,64.68,77375.58,0.01,-0.01763,0.0,6.47772]
[1776454250262,64.68,77388.05,0.01,-0.01758,0.0,6.46157]
[1776454252272,64.68,77414.05,0.01,-0.01746,0.0,6.42732]
[1776454253732,64.68,77414.05,0.01,-0.01746,0.0,6.42732]
[1776454253762,64.68,77412.69,0.01,-0.01747,0.0,6.42928]
[1776454259321,64.68,77406.08,0.01,-0.0175,0.0,6.43897]
[1776454262204,64.69,77406.64,0.01,-0.0175,0.0,6.43851]
[1776454262342,64.69,77409.94,0.01,-0.01749,0.0,6.43427]
[1776454263112,64.69,77409.94,0.01,-0.01749,0.0,6.43427]
[1776454263348,64.69,77418.37,0.01,-0.01745,0.0,6.42326]
[1776454268383,64.69,77431.8,0.01,-0.01739,0.0,6.40641]
[1776454273433,64.69,77423.67,0.01,-0.01743,0.0,6.41812]
[1776454278459,64.69,77407.7,0.01,-0.01751,0.0,6.44004]
[1776454283490,64.69,77400.44,0.01,-0.01754,0.0,6.45034]
[1776454288527,64.7,77394.42,0.01,-0.01757,0.0,6.45892]
[1776454293704,64.7,77396.72,0.01,-0.01756,0.0,6.45542]
[1776454293800,64.7,77399.92,0.01,-0.01754,0.0,6.45128]
[1776454299605,64.7,77411.56,0.01,-0.01749,0.0,6.4366]
[1776454304780,64.7,77396.81,0.01,-0.01756,0.0,6.4569]
[1776454310682,64.7,77385.05,0.01,-0.01762,0.0,6.47319]
[1776454315716,64.7,77377.27,0.01,-0.01765,0.0,6.48388]
[1776454320752,64.7,77385.09,0.01,-0.01762,0.0,6.47377]
[1776454323603,64.7,77391.25,0.01,-0.01759,0.0,6.46571]
[1776454323779,64.7,77394.24,0.01,-0.01758,0.0,6.46182]
[1776454325099,64.7,77397.12,0.01,-0.01757,0.0,6.45809]
[1776454325794,64.7,77398.59,0.01,-0.01756,0.0,6.45623]
[1776454330828,64.71,77407.98,0.01,-0.01752,0.0,6.44435]
[1776454332010,64.71,77408.47,0.01,-0.01752,0.0,6.44383]
[1776454332837,64.71,77406.35,0.01,-0.01753,0.0,6.44677]
[1776454334129,64.71,77390.26,0.01,-0.0176,0.0,6.46827]
[1776454334851,64.71,77393.13,0.01,-0.01759,0.0,6.46458]
[1776454339888,64.71,77396.04,0.01,-0.01758,0.0,6.46118]
[1776454344925,64.71,77397.38,0.01,-0.01757,0.0,6.46001]
[1776454349963,64.71,77402.27,0.01,-0.01755,0.0,6.45407]
[1776454355155,64.71,77417.77,0.01,-0.01748,0.0,6.43331]
[1776454361039,64.71,77398.52,0.01,-0.01757,0.0,6.45966]
[1776454366073,64.72,77389.63,0.01,-0.01761,0.0,6.4719]
[1776454371112,64.72,77387.39,0.01,-0.01762,0.0,6.47529]
[1776454377153,64.72,77389.93,0.01,-0.01761,0.0,6.47247]
[1776454382188,64.72,77408.99,0.01,-0.01753,0.0,6.44774]
[1776454387228,64.72,77416.31,0.01,-0.0175,0.0,6.43891]
[1776454392262,64.72,77408.39,0.01,-0.01754,0.0,6.45028]
[1776454397296,64.73,77406.83,0.01,-0.01755,0.0,6.45317]
[1776454402331,64.73,77399.49,0.01,-0.01758,0.0,6.46364]
[1776454407367,64.73,77375.81,0.01,-0.01769,0.0,6.49577]
[1776454412404,64.73,77367.14,0.01,-0.01773,0.0,6.50681]
[1776454418449,64.73,77379.99,0.01,-0.01767,0.0,6.49007]
[1776454423480,64.73,77379.55,0.01,-0.01768,0.0,6.49111]
[1776454428514,64.73,77384.16,0.01,-0.01766,0.0,6.48541]
[1776454433550,64.73,77389.17,0.01,-0.01764,0.0,6.47921]
[1776454438586,64.73,77392.08,0.01,-0.01763,0.0,6.4759]
[1776454443619,64.74,77395.12,0.01,-0.01761,0.0,6.47245]
[1776454448655,64.74,77401.28,0.01,-0.01759,0.0,6.46488]
[1776454453690,64.74,77397.65,0.01,-0.01761,0.0,6.47035]
[1776454458727,64.74,77371.46,0.01,-0.01773,0.0,6.50571]
[1776454463762,64.74,77353.03,0.01,-0.01781,0.0,6.53058]
[1776454468794,64.74,77361.3,0.01,-0.01777,0.0,6.51958]
[1776454473831,64.74,77364.0,0.01,-0.01776,0.0,6.51531]
[1776454478866,64.74,77365.89,0.01,-0.01775,0.0,6.51301]
[1776454483900,64.74,77369.13,0.01,-0.01774,0.0,6.50892]
[1776454488938,64.74,77369.4,0.01,-0.01774,0.0,6.50882]
[1776454493971,64.74,77370.6,0.01,-0.01773,0.0,6.5075]
[1776454499005,64.74,77371.22,0.01,-0.01773,0.0,6.50695]
[1776454503035,64.75,77345.41,0.01,-0.01785,0.0,6.54172]
[1776454508072,64.75,77334.19,0.01,-0.0179,0.0,6.55676]
[1776454513107,64.74,77332.61,0.01,-0.01791,0.0,6.55872]
[1776454518141,64.74,77344.79,0.01,-0.01785,0.0,6.5422]
[1776454519210,64.74,77344.79,0.01,-0.01785,0.0,6.5422]
[1776454519241,64.74,77344.71,0.01,-0.01785,0.0,6.54231]
[1776454525195,64.74,77327.39,0.01,-0.01793,0.0,6.56551]
[1776454530231,64.74,77335.51,0.01,-0.01789,0.0,6.55399]
[1776454535267,64.74,77331.35,0.01,-0.0179,0.0,6.5564]
[1776454539902,64.73,77322.09,0.01,-0.01794,0.0,6.56743]
[1776454539917,64.73,77306.06,0.01,-0.01801,0.0,6.58805]
[1776454545340,64.73,77285.4,0.01,-0.0181,0.0,6.61538]
[1776454548360,64.73,77260.03,0.01,-0.01821,0.0,6.64849]
[1776454549403,64.73,77260.03,0.01,-0.01821,0.0,6.64849]
[1776454549466,64.73,77260.03,0.01,-0.01821,0.0,6.64849]
[1776454549504,64.73,77248.02,0.01,-0.01827,0.0,6.66421]
[1776454552092,64.72,77248.05,0.01,-0.01827,0.0,6.66351]
[1776454552118,64.72,77247.06,0.01,-0.01827,0.0,6.66354]
[1776454557425,64.71,77247.45,0.01,-0.01825,0.0,6.65973]
[1776454562464,64.71,77250.69,0.01,-0.01823,0.0,6.65209]
[1776454567495,64.7,77248.92,0.01,-0.01823,0.0,6.65131]
[1776454572623,64.69,77253.19,0.01,-0.0182,0.0,6.64243]
[1776454578580,64.68,77261.72,0.01,-0.01814,0.0,6.62664]
[1776454583610,64.67,77276.48,0.01,-0.01807,0.0,6.60376]
[1776454589069,64.67,77290.76,0.01,-0.01799,0.0,6.58237]
[1776454589085,64.67,77287.47,0.01,-0.01801,0.0,6.58631]
[1776454594688,64.66,77288.19,0.01,-0.01799,0.0,6.58142]
[1776454599723,64.65,77293.45,0.01,-0.01796,0.0,6.57186]
[1776454600790,64.65,77293.45,0.01,-0.01796,0.0,6.57186]
[1776454600833,64.65,77296.5,0.01,-0.01794,0.0,6.56726]
[1776454603097,64.65,77296.44,0.01,-0.01794,0.0,6.56686]
[1776454603133,64.65,77302.68,0.01,-0.01791,0.0,6.55798]
[1776454608785,64.64,77302.83,0.01,-0.0179,0.0,6.55502]
[1776454613822,64.64,77290.38,0.01,-0.01795,0.0,6.56998]
[1776454614652,64.64,77290.38,0.01,-0.01795,0.0,6.56998]
[1776454614829,64.64,77279.48,0.01,-0.018,0.0,6.58422]
[1776454619863,64.63,77288.37,0.01,-0.01795,0.0,6.56927]
[1776454624899,64.63,77275.63,0.01,-0.018,0.0,6.58398]
[1776454629935,64.62,77279.48,0.01,-0.01798,0.0,6.57624]
[1776454634969,64.61,77281.87,0.01,-0.01796,0.0,6.57063]
[1776454640005,64.61,77296.47,0.01,-0.01789,0.0,6.5487]
[1776454645043,64.6,77281.16,0.01,-0.01795,0.0,6.56712]
[1776454650074,64.6,77299.56,0.01,-0.01786,0.0,6.54011]
[1776454655115,64.59,77321.0,0.01,-0.01775,0.0,6.50842]
[1776454660146,64.59,77332.36,0.01,-0.01769,0.0,6.49146]
[1776454665182,64.59,77331.91,0.01,-0.01769,0.0,6.49039]
[1776454670217,64.58,77333.45,0.01,-0.01768,0.0,6.48664]
[1776454675252,64.58,77330.45,0.01,-0.01769,0.0,6.48902]
[1776454680292,64.57,77330.12,0.01,-0.01768,0.0,6.48782]
[1776454685325,64.57,77331.02,0.01,-0.01767,0.0,6.48498]
[1776454690368,64.57,77315.85,0.01,-0.01774,0.0,6.50369]
[1776454695451,64.56,77314.18,0.01,-0.01774,0.0,6.50415]
[1776454697576,64.55,77291.88,0.01,-0.01783,0.0,6.52997]
[1776454703457,64.55,77285.39,0.01,-0.01785,0.0,6.53629]
[1776454708493,64.54,77285.54,0.01,-0.01784,0.0,6.53403]
[1776454713527,64.54,77306.5,0.01,-0.01774,0.0,6.50309]
[1776454718563,64.53,77307.04,0.01,-0.01773,0.0,6.50058]
[1776454723600,64.53,77298.1,0.01,-0.01776,0.0,6.51085]
[1776454728635,64.52,77303.79,0.01,-0.01773,0.0,6.50144]
[1776454733671,64.52,77305.45,0.01,-0.01772,0.0,6.49749]
[1776454735406,64.52,77306.43,0.01,-0.01771,0.0,6.49583]
[1776454735685,64.52,77310.05,0.01,-0.0177,0.0,6.49065]
[1776454740755,64.52,77328.97,0.01,-0.01761,0.0,6.46414]
[1776454740759,64.52,77328.97,0.01,-0.01761,0.0,6.46414]
[1776454740856,64.51,77329.95,0.01,-0.0176,0.0,6.46255]
[1776454746766,64.51,77344.34,0.01,-0.01753,0.0,6.44173]
[1776454751797,64.51,77356.73,0.01,-0.01747,0.0,6.4242]
[1776454756842,64.51,77365.31,0.01,-0.01743,0.0,6.41182]
[1776454761866,64.5,77372.02,0.01,-0.0174,0.0,6.40204]
[1776454765624,64.5,77374.17,0.01,-0.01739,0.0,6.3987]
[1776454765896,64.5,77374.09,0.01,-0.01739,0.0,6.39864]
[1776454769928,64.5,77400.44,0.01,-0.01727,0.0,6.36332]
[1776454772927,64.5,77406.41,0.01,-0.01724,0.0,6.35442]
[1776454772928,64.5,77406.41,0.01,-0.01724,0.0,6.35442]
[1776454772970,64.5,77415.87,0.01,-0.0172,0.0,6.34189]
[1776454778142,64.5,77425.85,0.01,-0.01715,0.0,6.32854]
[1776454784031,64.5,77401.5,0.01,-0.01726,0.0,6.36033]
[1776454789067,64.5,77385.99,0.01,-0.01733,0.0,6.38027]
[1776454794104,64.5,77384.27,0.01,-0.01733,0.0,6.38191]
[1776454799137,64.49,77377.03,0.01,-0.01736,0.0,6.39077]
[1776454804176,64.49,77365.49,0.01,-0.01741,0.0,6.40532]
[1776454809253,64.49,77366.32,0.01,-0.0174,0.0,6.40338]
[1776454809693,64.49,77366.32,0.01,-0.0174,0.0,6.40338]
[1776454810216,64.49,77359.34,0.01,-0.01743,0.0,6.41246]
[1776454815256,64.49,77350.17,0.01,-0.01747,0.0,6.42368]
[1776454816292,64.49,77350.17,0.01,-0.01747,0.0,6.42368]
[1776454816418,64.49,77350.17,0.01,-0.01747,0.0,6.42368]
[1776454816435,64.49,77347.69,0.01,-0.01748,0.0,6.42677]
[1776454822299,64.48,77346.28,0.01,-0.01749,0.0,6.42739]
[1776454827336,64.48,77369.68,0.01,-0.01738,0.0,6.39531]
[1776454832374,64.48,77376.75,0.01,-0.01734,0.0,6.38437]
[1776454837406,64.48,77380.6,0.01,-0.01732,0.0,6.3786]
[1776454840427,64.48,77404.77,0.01,-0.01721,0.0,6.34636]
[1776454845467,64.48,77421.46,0.01,-0.01714,0.0,6.32417]
[1776454850500,64.48,77431.1,0.01,-0.0171,0.0,6.3114]
[1776454855539,64.48,77426.61,0.01,-0.01712,0.0,6.31729]
[1776454860573,64.48,77415.43,0.01,-0.01716,0.0,6.33187]
[1776454865606,64.48,77397.87,0.01,-0.01724,0.0,6.35475]
[1776454870645,64.48,77399.02,0.01,-0.01724,0.0,6.35284]
[1776454875678,64.47,77394.09,0.01,-0.01726,0.0,6.35893]
[1776454880715,64.47,77400.75,0.01,-0.01722,0.0,6.34965]
[1776454885751,64.47,77399.49,0.01,-0.01723,0.0,6.35103]
[1776454890786,64.47,77390.87,0.01,-0.01727,0.0,6.36193]
[1776454895824,64.47,77378.05,0.01,-0.01732,0.0,6.37752]
[1776454900858,64.47,77376.23,0.01,-0.01733,0.0,6.37931]
[1776454905893,64.47,77374.55,0.01,-0.01733,0.0,6.3809]
[1776454910928,64.47,77378.42,0.01,-0.01731,0.0,6.37519]
[1776454915965,64.46,77388.92,0.01,-0.01726,0.0,6.36083]
[1776454920999,64.46,77393.16,0.01,-0.01724,0.0,6.35482]
[1776454926035,64.46,77399.1,0.01,-0.01722,0.0,6.34661]
[1776454931070,64.46,77394.77,0.01,-0.01723,0.0,6.35197]
[1776454936105,64.46,77396.11,0.01,-0.01723,0.0,6.34984]
[1776454941140,64.46,77390.49,0.01,-0.01725,0.0,6.35686]
[1776454946174,64.46,77393.27,0.01,-0.01724,0.0,6.3528]
[1776454951210,64.46,77393.75,0.01,-0.01723,0.0,6.35095]
[1776454956246,64.46,77394.29,0.01,-0.01723,0.0,6.34987]
[1776454961280,64.46,77404.46,0.01,-0.01718,0.0,6.33619]
[1776454968329,64.46,77402.93,0.01,-0.01719,0.0,6.33787]
[1776454973369,64.46,77402.6,0.01,-0.01719,0.0,6.33807]
[1776454978406,64.45,77419.32,0.01,-0.01711,0.0,6.31596]
[1776454983436,64.45,77418.06,0.01,-0.01712,0.0,6.31755]
[1776454988471,64.45,77419.74,0.01,-0.01711,0.0,6.31529]
[1776454993506,64.45,77417.23,0.01,-0.01712,0.0,6.31853]
[1776454998541,64.45,77416.66,0.01,-0.01713,0.0,6.3192]
[1776455003576,64.45,77419.96,0.01,-0.01711,0.0,6.3148]
[1776455008610,64.45,77417.2,0.01,-0.01712,0.0,6.31838]
[1776455013646,64.45,77414.55,0.01,-0.01713,0.0,6.32094]
[1776455018680,64.45,77415.24,0.01,-0.01713,0.0,6.31996]
[1776455023717,64.45,77402.52,0.01,-0.01718,0.0,6.33652]
[1776455028751,64.45,77404.25,0.01,-0.01718,0.0,6.33402]
[1776455033787,64.45,77405.81,0.01,-0.01717,0.0,6.33177]
[1776455038820,64.45,77405.91,0.01,-0.01717,0.0,6.33141]
[1776455043856,64.45,77406.64,0.01,-0.01716,0.0,6.33027]
[1776455048893,64.45,77407.88,0.01,-0.01716,0.0,6.32847]
[1776455053927,64.45,77407.28,0.01,-0.01716,0.0,6.3291]
[1776455058960,64.45,77396.82,0.01,-0.0172,0.0,6.34262]
[1776455060172,64.45,77396.82,0.01,-0.0172,0.0,6.34262]
[1776455060228,64.45,77385.78,0.01,-0.01725,0.0,6.3571]
[1776455066014,64.45,77381.71,0.01,-0.01727,0.0,6.36186]
[1776455067306,64.45,77381.71,0.01,-0.01727,0.0,6.36186]
[1776455067406,64.45,77385.57,0.01,-0.01725,0.0,6.35668]
[1776455073060,64.45,77388.5,0.01,-0.01724,0.0,6.35149]
[1776455078096,64.45,77390.71,0.01,-0.01722,0.0,6.34821]
[1776455083131,64.45,77392.39,0.01,-0.01722,0.0,6.34567]
[1776455088165,64.44,77391.7,0.01,-0.01722,0.0,6.34627]
[1776455093201,64.44,77389.73,0.01,-0.01723,0.0,6.34854]
[1776455098235,64.44,77390.45,0.01,-0.01722,0.0,6.34726]
[1776455103272,64.44,77363.48,0.01,-0.01734,0.0,6.38249]
[1776455108306,64.44,77360.41,0.01,-0.01735,0.0,6.38587]
[1776455113341,64.44,77346.21,0.01,-0.01741,0.0,6.40401]
[1776455118375,64.44,77341.91,0.01,-0.01743,0.0,6.40885]
[1776455123410,64.43,77327.86,0.01,-0.01749,0.0,6.42661]
[1776455128449,64.43,77320.23,0.01,-0.01752,0.0,6.43569]
[1776455133480,64.43,77319.78,0.01,-0.01752,0.0,6.43432]
[1776455138516,64.43,77318.83,0.01,-0.01752,0.0,6.43449]
[1776455143552,64.42,77320.12,0.01,-0.01751,0.0,6.43169]
[1776455148587,64.42,77296.72,0.01,-0.01761,0.0,6.46177]
[1776455153623,64.42,77288.82,0.01,-0.01764,0.0,6.47099]
[1776455158661,64.41,77301.86,0.01,-0.01758,0.0,6.45217]
[1776455163695,64.41,77296.45,0.01,-0.0176,0.0,6.45813]
[1776455168730,64.41,77290.09,0.01,-0.01762,0.0,6.46532]
[1776455173767,64.41,77292.36,0.01,-0.01761,0.0,6.46092]
[1776455178803,64.4,77293.84,0.01,-0.0176,0.0,6.45768]
[1776455183840,64.4,77295.39,0.01,-0.01759,0.0,6.45434]
[1776455189884,64.4,77309.04,0.01,-0.01752,0.0,6.43464]
[1776455194922,64.39,77327.95,0.01,-0.01743,0.0,6.40759]
[1776455199954,64.39,77330.94,0.01,-0.01742,0.0,6.40278]
[1776455204989,64.38,77315.89,0.01,-0.01746,0.0,6.41684]
[1776455210027,64.36,77313.36,0.01,-0.01745,0.0,6.41137]
[1776455215060,64.34,77313.26,0.01,-0.01743,0.0,6.40613]
[1776455220095,64.34,77318.81,0.01,-0.0174,0.0,6.3981]
[1776455225129,64.34,77314.34,0.01,-0.01742,0.0,6.4016]
[1776455230164,64.33,77289.87,0.01,-0.01752,0.0,6.43335]
[1776455235199,64.33,77292.86,0.01,-0.01751,0.0,6.42833]
[1776455240235,64.33,77294.63,0.01,-0.0175,0.0,6.42499]
[1776455245270,64.33,77296.24,0.01,-0.01749,0.0,6.42188]
[1776455250305,64.32,77293.01,0.01,-0.0175,0.0,6.42524]
[1776455255345,64.32,77295.48,0.01,-0.01748,0.0,6.42014]
[1776455258368,64.32,77273.49,0.01,-0.01758,0.0,6.44912]
[1776455263404,64.31,77294.98,0.01,-0.01747,0.0,6.41548]
[1776455269447,64.3,77307.41,0.01,-0.0174,0.0,6.39479]
[1776455274482,64.3,77307.86,0.01,-0.01739,0.0,6.39364]
[1776455279517,64.3,77310.33,0.01,-0.01738,0.0,6.3897]
[1776455284315,64.3,77313.35,0.01,-0.01736,0.0,6.38518]
[1776455284559,64.29,77320.4,0.01,-0.01733,0.0,6.37571]
[1776455289590,64.29,77326.27,0.01,-0.0173,0.0,6.36729]
[1776455290179,64.29,77326.27,0.01,-0.0173,0.0,6.36729]
[1776455290596,64.29,77329.61,0.01,-0.01729,0.0,6.36278]
[1776455293731,64.29,77329.93,0.01,-0.01729,0.0,6.36228]
[1776455293803,64.29,77330.79,0.01,-0.01728,0.0,6.36098]
[1776455299659,64.29,77335.26,0.01,-0.01726,0.0,6.35457]
[1776455304605,64.29,77335.62,0.01,-0.01726,0.0,6.35383]
[1776455304693,64.29,77339.05,0.01,-0.01724,0.0,6.34929]
[1776455309728,64.29,77353.73,0.01,-0.01718,0.0,6.32966]
[1776455314764,64.29,77357.01,0.01,-0.01716,0.0,6.32439]
[1776455319798,64.29,77366.19,0.01,-0.01712,0.0,6.31229]
[1776455324837,64.29,77369.42,0.01,-0.01711,0.0,6.3081]
[1776455329873,64.29,77390.24,0.01,-0.01701,0.0,6.28102]
[1776455333728,64.29,77372.9,0.01,-0.01709,0.0,6.3039]
[1776455333901,64.29,77372.06,0.01,-0.01709,0.0,6.30505]
[1776455338937,64.29,77375.94,0.01,-0.01708,0.0,6.30007]
[1776455343971,64.29,77375.1,0.01,-0.01708,0.0,6.30133]
[1776455344694,64.29,77375.1,0.01,-0.01708,0.0,6.30133]
[1776455344977,64.29,77375.37,0.01,-0.01708,0.0,6.301]
[1776455350012,64.29,77361.26,0.01,-0.01714,0.0,6.31971]
[1776455355048,64.29,77364.0,0.01,-0.01713,0.0,6.3161]
[1776455360083,64.29,77363.7,0.01,-0.01713,0.0,6.3165]
[1776455363611,64.29,77363.8,0.01,-0.01713,0.0,6.31638]
[1776455364112,64.29,77363.88,0.01,-0.01713,0.0,6.31628]
[1776455369146,64.29,77362.43,0.01,-0.01714,0.0,6.31819]
[1776455374181,64.3,77361.99,0.01,-0.01715,0.0,6.32055]
[1776455381230,64.31,77364.25,0.01,-0.01715,0.0,6.32123]
[1776455386266,64.32,77370.99,0.01,-0.01714,0.0,6.31923]
[1776455391300,64.36,77371.68,0.01,-0.01718,0.0,6.33134]
[1776455396337,64.36,77371.54,0.01,-0.01719,0.0,6.33345]
[1776455399356,64.36,77393.01,0.01,-0.01709,0.0,6.30518]
[1776455401842,64.36,77395.22,0.01,-0.01708,0.0,6.3023]
[1776455401989,64.36,77393.5,0.01,-0.01709,0.0,6.30456]
[1776455407450,64.36,77382.22,0.01,-0.01714,0.0,6.32047]
[1776455411538,64.36,77388.62,0.01,-0.01711,0.0,6.31203]
[1776455411542,64.36,77386.83,0.01,-0.01712,0.0,6.31439]
[1776455414498,64.36,77373.99,0.01,-0.01718,0.0,6.33125]
[1776455414536,64.36,77355.1,0.01,-0.01726,0.0,6.35615]
[1776455420538,64.36,77346.37,0.01,-0.0173,0.0,6.36711]
[1776455424181,64.36,77346.19,0.01,-0.0173,0.0,6.36726]
[1776455424196,64.36,77351.11,0.01,-0.01728,0.0,6.36057]
[1776455429601,64.36,77354.51,0.01,-0.01726,0.0,6.35563]
[1776455434642,64.36,77344.54,0.01,-0.0173,0.0,6.36764]
[1776455439672,64.36,77338.47,0.01,-0.01733,0.0,6.37517]
[1776455444748,64.36,77329.73,0.01,-0.01736,0.0,6.38604]
[1776455450757,64.35,77349.82,0.01,-0.01727,0.0,6.3589]
[1776455455789,64.35,77351.49,0.01,-0.01726,0.0,6.35631]
[1776455460826,64.35,77352.79,0.01,-0.01726,0.0,6.35424]
[1776455465871,64.35,77335.87,0.01,-0.01733,0.0,6.37623]
[1776455470914,64.35,77332.71,0.01,-0.01734,0.0,6.37986]
[1776455475947,64.35,77337.32,0.01,-0.01732,0.0,6.37318]
[1776455480986,64.35,77346.18,0.01,-0.01728,0.0,6.36101]
[1776455486022,64.35,77340.95,0.01,-0.0173,0.0,6.36747]
[1776455491058,64.35,77359.69,0.01,-0.01722,0.0,6.34147]
[1776455493199,64.35,77382.95,0.01,-0.01711,0.0,6.31078]
[1776455499116,64.35,77389.0,0.01,-0.01709,0.0,6.30291]
[1776455503713,64.35,77386.12,0.01,-0.0171,0.0,6.30677]
[1776455504149,64.35,77386.12,0.01,-0.0171,0.0,6.30679]
[1776455509185,64.35,77389.96,0.01,-0.01708,0.0,6.30185]
[1776455514222,64.35,77391.18,0.01,-0.01708,0.0,6.30038]
[1776455519255,64.35,77391.82,0.01,-0.01707,0.0,6.29968]
[1776455524291,64.35,77388.18,0.01,-0.01709,0.0,6.3046]
[1776455529324,64.35,77387.17,0.01,-0.0171,0.0,6.306]
[1776455534359,64.35,77386.17,0.01,-0.0171,0.0,6.30741]
[1776455536373,64.35,77359.03,0.01,-0.01722,0.0,6.34312]
[1776455541409,64.35,77368.15,0.01,-0.01718,0.0,6.33086]
[1776455546443,64.35,77378.12,0.01,-0.01713,0.0,6.31768]
[1776455551479,64.35,77399.13,0.01,-0.01704,0.0,6.28933]
[1776455556516,64.35,77405.38,0.01,-0.01701,0.0,6.28139]
[1776455561552,64.35,77408.05,0.01,-0.017,0.0,6.27826]
[1776455564689,64.35,77406.58,0.01,-0.01701,0.0,6.28032]
[1776455564791,64.35,77406.01,0.01,-0.01701,0.0,6.28112]
[1776455565820,64.35,77406.01,0.01,-0.01701,0.0,6.28112]
[1776455565892,64.35,77406.66,0.01,-0.01701,0.0,6.28039]
[1776455568113,64.35,77406.89,0.01,-0.01701,0.0,6.28009]
[1776455568212,64.35,77399.66,0.01,-0.01704,0.0,6.28967]
[1776455569005,64.35,77399.66,0.01,-0.01704,0.0,6.28967]
[1776455569023,64.35,77397.27,0.01,-0.01705,0.0,6.29285]
[1776455574748,64.35,77390.77,0.01,-0.01708,0.0,6.3015]
[1776455574850,64.35,77390.24,0.01,-0.01708,0.0,6.30222]
[1776455580686,64.35,77378.81,0.01,-0.01713,0.0,6.31728]
[1776455583023,64.35,77378.78,0.01,-0.01713,0.0,6.31731]
[1776455583114,64.35,77373.26,0.01,-0.01716,0.0,6.32456]
[1776455584787,64.35,77367.72,0.01,-0.01718,0.0,6.33186]
[1776455584793,64.35,77363.82,0.01,-0.0172,0.0,6.33698]
[1776455590756,64.35,77350.3,0.01,-0.01726,0.0,6.35451]
[1776455595792,64.35,77360.57,0.01,-0.01721,0.0,6.34067]
[1776455600828,64.35,77372.68,0.01,-0.01716,0.0,6.32454]
[1776455605863,64.35,77386.94,0.01,-0.0171,0.0,6.30576]
[1776455610904,64.35,77398.09,0.01,-0.01705,0.0,6.29133]
[1776455615933,64.35,77401.31,0.01,-0.01703,0.0,6.28655]
[1776455620968,64.35,77399.33,0.01,-0.01704,0.0,6.28937]
[1776455626003,64.35,77378.34,0.01,-0.01713,0.0,6.31706]
[1776455631040,64.35,77378.2,0.01,-0.01713,0.0,6.31722]
[1776455636075,64.35,77379.34,0.01,-0.01713,0.0,6.31571]
[1776455641110,64.35,77392.4,0.01,-0.01707,0.0,6.29869]
[1776455646147,64.35,77379.28,0.01,-0.01713,0.0,6.31598]
[1776455651180,64.35,77386.82,0.01,-0.0171,0.0,6.30609]
[1776455656215,64.35,77404.24,0.01,-0.01702,0.0,6.28347]
[1776455661254,64.35,77391.6,0.01,-0.01708,0.0,6.30025]
[1776455666288,64.35,77391.65,0.01,-0.01708,0.0,6.30031]
[1776455671324,64.35,77401.28,0.01,-0.01703,0.0,6.28698]
[1776455676359,64.35,77414.05,0.01,-0.01698,0.0,6.27057]
[1776455681395,64.35,77420.53,0.01,-0.01695,0.0,6.26252]
[1776455686429,64.35,77404.59,0.01,-0.01702,0.0,6.28371]
[1776455691464,64.36,77408.64,0.01,-0.017,0.0,6.27869]
[1776455696499,64.36,77393.78,0.01,-0.01707,0.0,6.29841]
[1776455701534,64.36,77403.6,0.01,-0.01703,0.0,6.28566]
[1776455706569,64.36,77396.12,0.01,-0.01706,0.0,6.29562]
[1776455711607,64.36,77396.67,0.01,-0.01706,0.0,6.29508]
[1776455716639,64.36,77413.81,0.01,-0.01699,0.0,6.27294]
[1776455721676,64.36,77420.34,0.01,-0.01696,0.0,6.26482]
[1776455726710,64.36,77421.36,0.01,-0.01695,0.0,6.26394]
[1776455731745,64.36,77419.06,0.01,-0.01696,0.0,6.26651]
[1776455736779,64.36,77418.46,0.01,-0.01697,0.0,6.26774]
[1776455741815,64.36,77419.31,0.01,-0.01697,0.0,6.26704]
[1776455746852,64.36,77426.63,0.01,-0.01693,0.0,6.25791]
[1776455751885,64.37,77424.36,0.01,-0.01695,0.0,6.26134]
[1776455756921,64.37,77417.75,0.01,-0.01698,0.0,6.27051]
[1776455761956,64.37,77422.48,0.01,-0.01696,0.0,6.26475]
[1776455766994,64.37,77423.7,0.01,-0.01695,0.0,6.26359]
[1776455772029,64.37,77425.6,0.01,-0.01695,0.0,6.26154]
[1776455777063,64.37,77434.29,0.01,-0.01691,0.0,6.25075]
[1776455782098,64.37,77432.99,0.01,-0.01692,0.0,6.25311]
[1776455787134,64.37,77434.86,0.01,-0.01691,0.0,6.25123]
[1776455792170,64.38,77440.59,0.01,-0.01689,0.0,6.24351]
[1776455797207,64.38,77426.86,0.01,-0.01695,0.0,6.26199]
[1776455802242,64.38,77431.84,0.01,-0.01693,0.0,6.25599]
[1776455807277,64.38,77421.72,0.01,-0.01697,0.0,6.26962]
[1776455812312,64.38,77421.45,0.01,-0.01698,0.0,6.27038]
[1776455817350,64.38,77420.65,0.01,-0.01698,0.0,6.2718]
[1776455822389,64.38,77415.32,0.01,-0.01701,0.0,6.27914]
[1776455827420,64.38,77399.97,0.01,-0.01707,0.0,6.2994]
[1776455832454,64.38,77401.3,0.01,-0.01707,0.0,6.29778]
[1776455837490,64.38,77421.13,0.01,-0.01698,0.0,6.27202]
[1776455842525,64.38,77431.44,0.01,-0.01694,0.0,6.25896]
[1776455847561,64.39,77433.73,0.01,-0.01693,0.0,6.25647]
[1776455852596,64.39,77437.03,0.01,-0.01691,0.0,6.25186]
[1776455857631,64.39,77439.21,0.01,-0.01691,0.0,6.24957]
[1776455862667,64.39,77441.02,0.01,-0.0169,0.0,6.24779]
[1776455867702,64.39,77445.73,0.01,-0.01688,0.0,6.24226]
[1776455872740,64.39,77447.12,0.01,-0.01688,0.0,6.24108]
[1776455877776,64.39,77448.96,0.01,-0.01687,0.0,6.23933]
[1776455882811,64.4,77450.6,0.01,-0.01687,0.0,6.23785]
[1776455887846,64.4,77449.53,0.01,-0.01687,0.0,6.2399]
[1776455892880,64.4,77448.76,0.01,-0.01688,0.0,6.24154]
[1776455897916,64.4,77449.01,0.01,-0.01688,0.0,6.24184]
[1776455901223,64.4,77449.14,0.01,-0.01688,0.0,6.24192]
[1776455901290,64.4,77460.14,0.01,-0.01683,0.0,6.22775]
[1776455902143,64.4,77487.04,0.01,-0.01672,0.0,6.19357]
[1776455907810,64.41,77487.13,0.01,-0.01672,0.0,6.19583]
[1776455908021,64.41,77487.13,0.01,-0.01672,0.0,6.19583]
[1776455908101,64.41,77492.78,0.01,-0.0167,0.0,6.18874]
[1776455914041,64.41,77493.36,0.01,-0.0167,0.0,6.18846]
[1776455919084,64.41,77488.42,0.01,-0.01672,0.0,6.19588]
[1776455924115,64.42,77492.03,0.01,-0.01671,0.0,6.19225]
[1776455929149,64.42,77491.14,0.01,-0.01672,0.0,6.19445]
[1776455934186,64.42,77491.17,0.01,-0.01672,0.0,6.19544]
[1776455939220,64.42,77505.01,0.01,-0.01667,0.0,6.17863]
[1776455944277,64.43,77499.48,0.01,-0.01669,0.0,6.18694]
[1776455949303,64.43,77494.26,0.01,-0.01672,0.0,6.19474]
[1776455954338,64.43,77487.99,0.01,-0.01675,0.0,6.20382]
[1776455957359,64.43,77465.85,0.01,-0.01685,0.0,6.23305]
[1776455962563,64.44,77461.52,0.01,-0.01687,0.0,6.23947]
[1776455968436,64.44,77461.24,0.01,-0.01687,0.0,6.24046]
[1776455973470,64.44,77466.49,0.01,-0.01685,0.0,6.23342]
[1776455978506,64.44,77477.8,0.01,-0.0168,0.0,6.2196]
[1776455983542,64.44,77487.55,0.01,-0.01676,0.0,6.20782]
[1776455988578,64.44,77497.7,0.01,-0.01672,0.0,6.19543]
[1776455993614,64.45,77508.15,0.01,-0.01668,0.0,6.18323]
[1776455998651,64.45,77504.38,0.01,-0.0167,0.0,6.18896]
[1776455999000,64.45,77504.38,0.01,-0.0167,0.0,6.18896]
[1776455999660,64.45,77501.12,0.01,-0.01671,0.0,6.19338]
[1776456000690,64.45,77472.93,0.01,-0.01684,0.0,6.22987]
[1776456005732,64.46,77449.62,0.01,-0.01695,0.0,6.26252]
[1776456008969,64.46,77438.79,0.01,-0.017,0.0,6.27733]
[1776456008987,64.46,77438.79,0.01,-0.017,0.0,6.27733]
[1776456009756,64.46,77437.78,0.01,-0.017,0.0,6.27878]
[1776456014791,64.46,77444.9,0.01,-0.01697,0.0,6.26972]
[1776456019825,64.46,77429.3,0.01,-0.01704,0.0,6.29162]
[1776456024859,64.46,77414.73,0.01,-0.01711,0.0,6.31084]
[1776456029894,64.46,77412.04,0.01,-0.01712,0.0,6.31434]
[1776456033166,64.46,77385.86,0.01,-0.01723,0.0,6.34782]
[1776456038959,64.46,77389.72,0.01,-0.01721,0.0,6.34238]
[1776456043994,64.46,77392.63,0.01,-0.0172,0.0,6.33774]
[1776456049030,64.46,77386.52,0.01,-0.01723,0.0,6.34552]
[1776456054067,64.46,77386.0,0.01,-0.01723,0.0,6.34589]
[1776456059103,64.46,77404.44,0.01,-0.01714,0.0,6.32133]
[1776456060110,64.46,77427.64,0.01,-0.01704,0.0,6.29089]
[1776456063379,64.46,77483.55,0.01,-0.0168,0.0,6.21829]
[1776456069170,64.46,77496.61,0.01,-0.01674,0.0,6.20241]
[1776456074205,64.46,77479.0,0.01,-0.01682,0.0,6.22608]
[1776456079239,64.46,77468.61,0.01,-0.01687,0.0,6.24023]
[1776456084274,64.47,77469.28,0.01,-0.01687,0.0,6.23997]
[1776456089310,64.47,77470.25,0.01,-0.01687,0.0,6.23932]
[1776456094348,64.47,77469.08,0.01,-0.01687,0.0,6.2406]
[1776456100389,64.47,77479.01,0.01,-0.01683,0.0,6.22851]
[1776456105425,64.47,77474.52,0.01,-0.01685,0.0,6.23499]
[1776456111466,64.48,77471.79,0.01,-0.01687,0.0,6.2404]
[1776456116504,64.48,77475.25,0.01,-0.01686,0.0,6.23652]
[1776456117096,64.48,77475.25,0.01,-0.01686,0.0,6.23652]
[1776456117518,64.48,77482.5,0.01,-0.01683,0.0,6.22782]
[1776456119527,64.48,77519.98,0.01,-0.01667,0.0,6.18063]
[1776456122548,64.49,77544.35,0.01,-0.01657,0.0,6.15067]
[1776456126316,64.49,77557.31,0.01,-0.01652,0.0,6.13489]
[1776456126576,64.49,77559.89,0.01,-0.01651,0.0,6.1319]
[1776456131610,64.49,77563.21,0.01,-0.0165,0.0,6.12923]
[1776456136647,64.5,77560.33,0.01,-0.01651,0.0,6.13446]
[1776456141681,64.5,77545.79,0.01,-0.01658,0.0,6.15458]
[1776456146716,64.5,77558.29,0.01,-0.01653,0.0,6.13995]
[1776456151752,64.51,77560.86,0.01,-0.01652,0.0,6.13731]
[1776456157796,64.51,77559.27,0.01,-0.01654,0.0,6.14113]
[1776456162827,64.52,77556.1,0.01,-0.01655,0.0,6.14663]
[1776456167863,64.52,77555.11,0.01,-0.01656,0.0,6.1493]
[1776456172897,64.52,77573.86,0.01,-0.01649,0.0,6.12669]
[1776456177933,64.53,77554.97,0.01,-0.01657,0.0,6.15241]
[1776456182967,64.53,77551.41,0.01,-0.01659,0.0,6.15833]
[1776456188003,64.53,77562.46,0.01,-0.01655,0.0,6.14551]
[1776456193039,64.54,77546.27,0.01,-0.01662,0.0,6.1676]
[1776456198073,64.54,77548.38,0.01,-0.01662,0.0,6.16611]
[1776456203109,64.54,77535.25,0.01,-0.01668,0.0,6.1842]
[1776456208145,64.54,77531.29,0.01,-0.0167,0.0,6.19036]
[1776456212172,64.55,77550.71,0.01,-0.01662,0.0,6.16536]
[1776456216208,64.55,77582.25,0.01,-0.01648,0.0,6.12625]
[1776456221246,64.55,77591.09,0.01,-0.01645,0.0,6.1163]
[1776456226283,64.56,77573.13,0.01,-0.01653,0.0,6.14116]
[1776456231319,64.56,77574.81,0.01,-0.01653,0.0,6.14017]
[1776456236353,64.56,77568.19,0.01,-0.01656,0.0,6.15031]
[1776456241388,64.57,77579.57,0.01,-0.01652,0.0,6.13711]
[1776456246423,64.57,77577.4,0.01,-0.01653,0.0,6.14138]
[1776456251465,64.58,77577.09,0.01,-0.01654,0.0,6.1432]
[1776456256493,64.58,77569.83,0.01,-0.01657,0.0,6.15385]
[1776456261528,64.58,77570.1,0.01,-0.01658,0.0,6.15483]
[1776456266564,64.58,77572.56,0.01,-0.01657,0.0,6.15299]
[1776456271598,64.59,77574.33,0.01,-0.01657,0.0,6.15122]
[1776456276633,64.59,77575.7,0.01,-0.01656,0.0,6.15081]
[1776456281671,64.59,77592.64,0.01,-0.0165,0.0,6.13057]
[1776456286713,64.6,77593.29,0.01,-0.0165,0.0,6.13126]
[1776456291749,64.6,77602.87,0.01,-0.01646,0.0,6.12063]
[1776456296784,64.61,77600.89,0.01,-0.01648,0.0,6.12469]
[1776456301823,64.62,77608.87,0.01,-0.01646,0.0,6.119]
[1776456306856,64.64,77611.31,0.01,-0.01647,0.0,6.12322]
[1776456311890,64.65,77614.29,0.01,-0.01647,0.0,6.12385]
[1776456316924,64.66,77616.9,0.01,-0.01647,0.0,6.12491]
[1776456321959,64.66,77604.16,0.01,-0.01653,0.0,6.1427]
[1776456326995,64.66,77590.99,0.01,-0.01659,0.0,6.16092]
[1776456332053,64.67,77606.57,0.01,-0.01653,0.0,6.14145]
[1776456337074,64.67,77613.96,0.01,-0.0165,0.0,6.13345]
[1776456343116,64.68,77614.16,0.01,-0.0165,0.0,6.13494]
[1776456348152,64.68,77611.56,0.01,-0.01652,0.0,6.1397]
[1776456353187,64.68,77612.12,0.01,-0.01652,0.0,6.14039]
[1776456358221,64.69,77612.93,0.01,-0.01652,0.0,6.14075]
[1776456364264,64.69,77617.68,0.01,-0.01651,0.0,6.13639]
[1776456369301,64.69,77618.6,0.01,-0.01651,0.0,6.13664]
[1776456375573,64.7,77618.44,0.01,-0.01652,0.0,6.13883]
[1776456381403,64.7,77618.86,0.01,-0.01652,0.0,6.1397]
[1776456386422,64.71,77618.5,0.01,-0.01652,0.0,6.14157]
[1776456391456,64.71,77608.96,0.01,-0.01657,0.0,6.15425]
[1776456396488,64.71,77602.65,0.01,-0.0166,0.0,6.1638]
[1776456401524,64.72,77604.73,0.01,-0.01659,0.0,6.16231]
[1776456405828,64.72,77581.48,0.01,-0.0167,0.0,6.19307]
[1776456411607,64.72,77603.37,0.01,-0.01661,0.0,6.16612]
[1776456416639,64.72,77604.56,0.01,-0.0166,0.0,6.16577]
[1776456421674,64.73,77603.71,0.01,-0.01661,0.0,6.16801]
[1776456426709,64.73,77596.67,0.01,-0.01665,0.0,6.17813]
[1776456431743,64.73,77596.54,0.01,-0.01665,0.0,6.17933]
[1776456436780,64.73,77595.04,0.01,-0.01666,0.0,6.18227]
[1776456441813,64.74,77602.45,0.01,-0.01663,0.0,6.17383]
[1776456446850,64.74,77590.21,0.01,-0.01669,0.0,6.19057]
[1776456451883,64.74,77596.81,0.01,-0.01666,0.0,6.18214]
[1776456456198,64.74,77626.65,0.01,-0.01653,0.0,6.14505]
[1776456461967,64.75,77626.05,0.01,-0.01654,0.0,6.14716]
[1776456466998,64.75,77616.82,0.01,-0.01658,0.0,6.16019]
[1776456472034,64.75,77620.43,0.01,-0.01657,0.0,6.15677]
[1776456477067,64.76,77616.74,0.01,-0.01659,0.0,6.1627]
[1776456482102,64.76,77620.86,0.01,-0.01658,0.0,6.15857]
[1776456487137,64.76,77625.2,0.01,-0.01656,0.0,6.15424]
[1776456492182,64.76,77633.57,0.01,-0.01653,0.0,6.1448]
[1776456497213,64.77,77634.26,0.01,-0.01653,0.0,6.14523]
[1776456502250,64.77,77648.04,0.01,-0.01648,0.0,6.12905]
[1776456507285,64.77,77642.47,0.01,-0.01651,0.0,6.13757]
[1776456512321,64.78,77642.03,0.01,-0.01651,0.0,6.13867]
[1776456517354,64.78,77643.95,0.01,-0.01651,0.0,6.1376]
[1776456522390,64.79,77639.35,0.01,-0.01653,0.0,6.14483]
[1776456527427,64.79,77633.28,0.01,-0.01656,0.0,6.15387]
[1776456532461,64.79,77638.89,0.01,-0.01654,0.0,6.14793]
[1776456537495,64.79,77639.18,0.01,-0.01654,0.0,6.14883]
[1776456542531,64.8,77637.93,0.01,-0.01655,0.0,6.1517]
[1776456547572,64.8,77636.99,0.01,-0.01656,0.0,6.15414]
[1776456552600,64.8,77634.98,0.01,-0.01657,0.0,6.15792]
[1776456557638,64.81,77635.34,0.01,-0.01658,0.0,6.15888]
[1776456562676,64.81,77637.41,0.01,-0.01657,0.0,6.15742]
[1776456567766,64.81,77638.44,0.01,-0.01657,0.0,6.15706]
[1776456573754,64.82,77628.6,0.01,-0.01661,0.0,6.17036]
[1776456578789,64.82,77628.88,0.01,-0.01662,0.0,6.17107]
[1776456584835,64.82,77630.16,0.01,-0.01662,0.0,6.17072]
[1776456590875,64.83,77630.85,0.01,-0.01662,0.0,6.17111]
[1776456595909,64.83,77631.94,0.01,-0.01662,0.0,6.17078]
[1776456600947,64.83,77617.64,0.01,-0.01668,0.0,6.1901]
[1776456605982,64.83,77602.11,0.01,-0.01675,0.0,6.21081]
[1776456611019,64.83,77601.03,0.01,-0.01676,0.0,6.21289]
[1776456616066,64.84,77581.75,0.01,-0.01684,0.0,6.23915]
[1776456621097,64.84,77564.51,0.01,-0.01692,0.0,6.26179]
[1776456625119,64.84,77538.81,0.01,-0.01703,0.0,6.29521]
[1776456630153,64.84,77534.32,0.01,-0.01705,0.0,6.30097]
[1776456635189,64.84,77531.51,0.01,-0.01706,0.0,6.30367]
[1776456640226,64.84,77530.19,0.01,-0.01707,0.0,6.30526]
[1776456643248,64.84,77500.09,0.01,-0.0172,0.0,6.34442]
[1776456645291,64.84,77477.98,0.01,-0.0173,0.0,6.37321]
[1776456650103,64.84,77477.58,0.01,-0.0173,0.0,6.37318]
[1776456650297,64.84,77476.4,0.01,-0.0173,0.0,6.37459]
[1776456653325,64.84,77449.0,0.01,-0.01742,0.0,6.41044]
[1776456657055,64.83,77455.56,0.01,-0.01739,0.0,6.40132]
[1776456657118,64.83,77455.56,0.01,-0.01739,0.0,6.40132]
[1776456657379,64.83,77457.28,0.01,-0.01738,0.0,6.39886]
[1776456662409,64.83,77467.61,0.01,-0.01733,0.0,6.38434]
[1776456667445,64.83,77470.22,0.01,-0.01732,0.0,6.38008]
[1776456672482,64.82,77482.26,0.01,-0.01726,0.0,6.36199]
[1776456677515,64.82,77494.98,0.01,-0.0172,0.0,6.34475]
[1776456682551,64.82,77503.48,0.01,-0.01716,0.0,6.3332]
[1776456687585,64.82,77511.33,0.01,-0.01713,0.0,6.3226]
[1776456692622,64.82,77505.97,0.01,-0.01715,0.0,6.32846]
[1776456697898,64.82,77504.09,0.01,-0.01715,0.0,6.33057]
[1776456703697,64.82,77508.74,0.01,-0.01713,0.0,6.32416]
[1776456708733,64.82,77515.1,0.01,-0.0171,0.0,6.31556]
[1776456713770,64.82,77527.83,0.01,-0.01705,0.0,6.29881]
[1776456718805,64.82,77536.87,0.01,-0.01701,0.0,6.28702]
[1776456723840,64.82,77538.66,0.01,-0.017,0.0,6.28476]
[1776456728875,64.82,77551.39,0.01,-0.01694,0.0,6.26836]
[1776456733911,64.82,77544.15,0.01,-0.01698,0.0,6.27792]
[1776456739954,64.82,77542.1,0.01,-0.01699,0.0,6.28068]
[1776456744989,64.82,77542.12,0.01,-0.01699,0.0,6.28075]
[1776456750036,64.82,77542.74,0.01,-0.01698,0.0,6.28003]
[1776456755140,64.82,77549.86,0.01,-0.01695,0.0,6.27011]
[1776456761146,64.82,77550.93,0.01,-0.01695,0.0,6.26894]
[1776456766180,64.82,77553.69,0.01,-0.01694,0.0,6.2656]
[1776456771217,64.82,77552.31,0.01,-0.01694,0.0,6.26759]
[1776456778459,64.82,77553.4,0.01,-0.01694,0.0,6.26651]
[1776456784306,64.82,77550.19,0.01,-0.01695,0.0,6.2709]
[1776456787326,64.82,77526.26,0.01,-0.01706,0.0,6.30201]
[1776456792361,64.82,77555.36,0.01,-0.01693,0.0,6.26421]
[1776456797398,64.82,77557.8,0.01,-0.01692,0.0,6.26138]
[1776456802431,64.82,77559.12,0.01,-0.01692,0.0,6.25994]
[1776456807467,64.82,77560.29,0.01,-0.01691,0.0,6.25875]
[1776456812504,64.82,77560.41,0.01,-0.01691,0.0,6.25805]
[1776456817538,64.83,77562.11,0.01,-0.0169,0.0,6.25614]
[1776456822574,64.83,77565.41,0.01,-0.01689,0.0,6.25219]
[1776456827608,64.83,77573.35,0.01,-0.01686,0.0,6.24228]
[1776456832647,64.83,77583.33,0.01,-0.01682,0.0,6.2299]
[1776456837680,64.83,77588.18,0.01,-0.0168,0.0,6.22421]
[1776456842714,64.83,77585.09,0.01,-0.01681,0.0,6.22877]
[1776456847749,64.83,77577.09,0.01,-0.01685,0.0,6.23957]
[1776456852784,64.83,77579.76,0.01,-0.01684,0.0,6.23659]
[1776456857820,64.83,77573.64,0.01,-0.01687,0.0,6.24493]
[1776456862855,64.84,77574.71,0.01,-0.01686,0.0,6.24395]
[1776456867890,64.84,77566.12,0.01,-0.0169,0.0,6.25545]
[1776456873934,64.84,77565.83,0.01,-0.0169,0.0,6.25534]
[1776456879167,64.84,77565.76,0.01,-0.0169,0.0,6.25573]
[1776456887028,64.84,77563.59,0.01,-0.01691,0.0,6.259]
[1776456892065,64.84,77563.34,0.01,-0.01692,0.0,6.25959]
[1776456897100,64.84,77563.23,0.01,-0.01692,0.0,6.26]
[1776456902135,64.84,77561.87,0.01,-0.01692,0.0,6.26201]
[1776456907170,64.84,77548.1,0.01,-0.01698,0.0,6.28]
[1776456912205,64.84,77552.5,0.01,-0.01696,0.0,6.27443]
[1776456917239,64.84,77551.21,0.01,-0.01697,0.0,6.27622]
[1776456923282,64.84,77547.11,0.01,-0.01699,0.0,6.28165]
[1776456928317,64.84,77545.19,0.01,-0.017,0.0,6.2842]
[1776456933387,64.84,77542.09,0.01,-0.01701,0.0,6.28743]
[1776456938392,64.84,77525.41,0.01,-0.01708,0.0,6.30899]
[1776456943426,64.84,77522.52,0.01,-0.01709,0.0,6.31256]
[1776456948461,64.84,77520.35,0.01,-0.0171,0.0,6.31517]
[1776456953496,64.84,77519.11,0.01,-0.01711,0.0,6.31655]
[1776456958532,64.84,77517.91,0.01,-0.01711,0.0,6.31787]
[1776456963567,64.84,77531.65,0.01,-0.01705,0.0,6.29982]
[1776456969800,64.84,77531.03,0.01,-0.01705,0.0,6.3005]
[1776456975652,64.84,77528.84,0.01,-0.01706,0.0,6.30322]
[1776456980696,64.84,77530.1,0.01,-0.01706,0.0,6.30149]
[1776456985721,64.84,77534.43,0.01,-0.01704,0.0,6.29577]
[1776456991765,64.84,77534.35,0.01,-0.01704,0.0,6.29496]
[1776456996799,64.84,77531.24,0.01,-0.01705,0.0,6.29894]
[1776457002844,64.84,77526.67,0.01,-0.01707,0.0,6.30474]
[1776457007880,64.84,77525.35,0.01,-0.01707,0.0,6.30632]
[1776457012919,64.84,77523.68,0.01,-0.01708,0.0,6.30833]
[1776457017954,64.84,77513.8,0.01,-0.01712,0.0,6.32095]
[1776457022995,64.84,77514.17,0.01,-0.01712,0.0,6.32016]
[1776457028025,64.83,77513.93,0.01,-0.01712,0.0,6.32008]
[1776457033060,64.83,77508.94,0.01,-0.01714,0.0,6.32618]
[1776457038095,64.83,77503.59,0.01,-0.01716,0.0,6.3327]
[1776457043129,64.83,77497.03,0.01,-0.01719,0.0,6.34073]
[1776457048164,64.83,77496.25,0.01,-0.01719,0.0,6.34116]
[1776457053199,64.83,77489.77,0.01,-0.01722,0.0,6.34818]
[1776457060446,64.83,77488.9,0.01,-0.01722,0.0,6.3484]
[1776457070516,64.82,77489.66,0.01,-0.01721,0.0,6.34613]
[1776457076363,64.82,77487.09,0.01,-0.01722,0.0,6.34874]
[1776457081399,64.82,77474.79,0.01,-0.01727,0.0,6.36415]
[1776457086435,64.82,77481.84,0.01,-0.01724,0.0,6.35416]
[1776457091470,64.82,77481.8,0.01,-0.01724,0.0,6.35353]
[1776457098518,64.81,77484.09,0.01,-0.01722,0.0,6.34959]
[1776457103554,64.81,77500.33,0.01,-0.01715,0.0,6.32779]
[1776457108588,64.81,77500.93,0.01,-0.01714,0.0,6.32652]
[1776457114631,64.81,77508.41,0.01,-0.01711,0.0,6.31546]
[1776457119666,64.81,77493.93,0.01,-0.01717,0.0,6.33398]
[1776457124700,64.81,77490.67,0.01,-0.01718,0.0,6.33771]
[1776457129735,64.81,77491.35,0.01,-0.01718,0.0,6.33628]
[1776457136784,64.8,77492.39,0.01,-0.01717,0.0,6.3342]
[1776457143833,64.8,77492.96,0.01,-0.01717,0.0,6.33265]
[1776457148874,64.8,77501.39,0.01,-0.01713,0.0,6.32116]
[1776457154910,64.8,77498.23,0.01,-0.01714,0.0,6.32479]
[1776457159945,64.8,77490.53,0.01,-0.01717,0.0,6.33439]
[1776457164982,64.8,77491.15,0.01,-0.01717,0.0,6.33307]
[1776457170017,64.8,77504.73,0.01,-0.01711,0.0,6.31487]
[1776457176060,64.8,77504.85,0.01,-0.0171,0.0,6.31347]
[1776457181093,64.8,77508.44,0.01,-0.01709,0.0,6.30849]
[1776457186129,64.79,77507.82,0.01,-0.01709,0.0,6.30902]
[1776457191362,64.79,77506.28,0.01,-0.01709,0.0,6.31075]
[1776457197205,64.79,77506.67,0.01,-0.01709,0.0,6.30989]
[1776457202241,64.79,77501.63,0.01,-0.01711,0.0,6.31617]
[1776457206428,64.79,77496.2,0.01,-0.01714,0.0,6.32302]
[1776457206479,64.79,77496.14,0.01,-0.01714,0.0,6.32302]
[1776457211503,64.79,77494.63,0.01,-0.01714,0.0,6.32459]
[1776457217347,64.79,77488.37,0.01,-0.01717,0.0,6.33224]
[1776457222385,64.79,77488.46,0.01,-0.01717,0.0,6.33165]
[1776457227418,64.79,77482.8,0.01,-0.01719,0.0,6.33856]
[1776457233462,64.79,77479.47,0.01,-0.0172,0.0,6.3414]
[1776457238495,64.78,77475.37,0.01,-0.01722,0.0,6.34617]
[1776457243530,64.78,77475.1,0.01,-0.01721,0.0,6.34591]
[1776457248564,64.78,77463.34,0.01,-0.01726,0.0,6.3607]
[1776457253599,64.78,77459.6,0.01,-0.01728,0.0,6.36485]
[1776457258637,64.78,77443.95,0.01,-0.01735,0.0,6.38459]
[1776457263670,64.77,77426.41,0.01,-0.01742,0.0,6.40668]
[1776457268709,64.77,77425.54,0.01,-0.01742,0.0,6.40669]
[1776457273743,64.77,77421.57,0.01,-0.01743,0.0,6.41078]
[1776457278774,64.77,77396.33,0.01,-0.01754,0.0,6.44289]
[1776457283818,64.76,77393.06,0.01,-0.01755,0.0,6.44564]
[1776457288848,64.76,77397.43,0.01,-0.01753,0.0,6.43838]
[1776457293884,64.76,77401.69,0.01,-0.0175,0.0,6.43045]
[1776457298918,64.75,77416.08,0.01,-0.01743,0.0,6.41018]
[1776457303955,64.75,77421.13,0.01,-0.01741,0.0,6.40217]
[1776457308990,64.75,77436.3,0.01,-0.01734,0.0,6.38117]
[1776457314028,64.74,77440.47,0.01,-0.01732,0.0,6.37496]
[1776457319062,64.74,77443.69,0.01,-0.0173,0.0,6.36973]
[1776457324102,64.74,77441.29,0.01,-0.01731,0.0,6.37208]
[1776457329134,64.74,77446.12,0.01,-0.01728,0.0,6.36491]
[1776457334170,64.74,77462.63,0.01,-0.01721,0.0,6.34262]
[1776457339205,64.74,77463.41,0.01,-0.0172,0.0,6.34104]
[1776457344240,64.73,77464.62,0.01,-0.0172,0.0,6.33892]
[1776457349276,64.73,77467.49,0.01,-0.01718,0.0,6.33466]
[1776457354312,64.73,77483.27,0.01,-0.01711,0.0,6.31283]
[1776457360354,64.73,77484.6,0.01,-0.0171,0.0,6.31075]
[1776457365389,64.73,77482.22,0.01,-0.01711,0.0,6.31356]
[1776457370423,64.73,77479.37,0.01,-0.01712,0.0,6.31698]
[1776457375459,64.73,77466.57,0.01,-0.01718,0.0,6.33332]
[1776457382714,64.73,77468.28,0.01,-0.01717,0.0,6.33044]
[1776457388559,64.73,77464.69,0.01,-0.01718,0.0,6.33461]
[1776457393595,64.73,77469.26,0.01,-0.01716,0.0,6.32814]
[1776457398630,64.72,77476.77,0.01,-0.01713,0.0,6.31795]
[1776457403664,64.72,77481.07,0.01,-0.01711,0.0,6.31202]
[1776457408701,64.72,77480.76,0.01,-0.01711,0.0,6.31215]
[1776457413734,64.72,77476.58,0.01,-0.01712,0.0,6.31646]
[1776457418769,64.72,77480.12,0.01,-0.01711,0.0,6.31153]
[1776457423804,64.72,77477.55,0.01,-0.01712,0.0,6.31459]
[1776457428843,64.72,77479.47,0.01,-0.01711,0.0,6.3118]
[1776457433875,64.72,77483.53,0.01,-0.01709,0.0,6.30625]
[1776457438909,64.72,77497.22,0.01,-0.01703,0.0,6.2883]
[1776457444952,64.72,77504.43,0.01,-0.017,0.0,6.27887]
[1776457450994,64.72,77508.48,0.01,-0.01698,0.0,6.27368]
[1776457457035,64.72,77509.02,0.01,-0.01698,0.0,6.27306]
[1776457462070,64.72,77508.91,0.01,-0.01698,0.0,6.27327]
[1776457467106,64.72,77510.3,0.01,-0.01697,0.0,6.27154]
[1776457472142,64.72,77511.96,0.01,-0.01696,0.0,6.26863]
[1776457477176,64.72,77507.72,0.01,-0.01698,0.0,6.27425]
[1776457482212,64.72,77489.89,0.01,-0.01706,0.0,6.29742]
[1776457487245,64.72,77477.69,0.01,-0.01711,0.0,6.31313]
[1776457493490,64.72,77477.99,0.01,-0.01711,0.0,6.31234]
[1776457499338,64.72,77477.51,0.01,-0.01711,0.0,6.31269]
[1776457504367,64.72,77476.42,0.01,-0.01711,0.0,6.31377]
[1776457509403,64.72,77476.44,0.01,-0.01711,0.0,6.31351]
[1776457514437,64.72,77465.11,0.01,-0.01716,0.0,6.3279]
[1776457519472,64.71,77467.09,0.01,-0.01715,0.0,6.3249]
[1776457524508,64.71,77468.11,0.01,-0.01715,0.0,6.32318]
[1776457529543,64.71,77472.93,0.01,-0.01712,0.0,6.31652]
[1776457534577,64.71,77483.61,0.01,-0.01707,0.0,6.30146]
[1776457540618,64.71,77487.08,0.01,-0.01706,0.0,6.29675]
[1776457546661,64.71,77480.26,0.01,-0.01709,0.0,6.30543]
[1776457551697,64.71,77478.36,0.01,-0.01709,0.0,6.30769]
[1776457556731,64.71,77477.37,0.01,-0.0171,0.0,6.30874]
[1776457561768,64.71,77475.23,0.01,-0.01711,0.0,6.31129]
[1776457566801,64.71,77471.88,0.01,-0.01712,0.0,6.31536]
[1776457571836,64.71,77471.14,0.01,-0.01712,0.0,6.31603]
[1776457576875,64.71,77470.07,0.01,-0.01713,0.0,6.31712]
[1776457581909,64.71,77466.15,0.01,-0.01714,0.0,6.32191]
[1776457586944,64.71,77464.96,0.01,-0.01715,0.0,6.32309]
[1776457591979,64.7,77464.58,0.01,-0.01715,0.0,6.32236]
[1776457602049,64.7,77464.61,0.01,-0.01714,0.0,6.3216]
[1776457609097,64.7,77464.93,0.01,-0.01714,0.0,6.32069]
[1776457614336,64.7,77464.38,0.01,-0.01714,0.0,6.32106]
[1776457622188,64.7,77464.22,0.01,-0.01714,0.0,6.32072]
[1776457627228,64.7,77457.96,0.01,-0.01717,0.0,6.32854]
[1776457632266,64.7,77446.79,0.01,-0.01721,0.0,6.34275]
[1776457637300,64.7,77428.01,0.01,-0.0173,0.0,6.36686]
[1776457642338,64.69,77428.93,0.01,-0.01729,0.0,6.3649]
[1776457643624,64.69,77428.93,0.01,-0.01729,0.0,6.3649]
[1776457644549,64.69,77421.45,0.01,-0.01732,0.0,6.37429]
[1776457650392,64.69,77430.4,0.01,-0.01728,0.0,6.36173]
[1776457655434,64.69,77427.27,0.01,-0.01729,0.0,6.36428]
[1776457660463,64.69,77437.59,0.01,-0.01724,0.0,6.35005]
[1776457665500,64.69,77423.2,0.01,-0.0173,0.0,6.36834]
[1776457671542,64.69,77412.67,0.01,-0.01735,0.0,6.38174]
[1776457676577,64.68,77412.39,0.01,-0.01735,0.0,6.38121]
[1776457681611,64.68,77410.9,0.01,-0.01735,0.0,6.3823]
[1776457684622,64.68,77416.9,0.01,-0.01732,0.0,6.37421]
[1776457684641,64.68,77419.61,0.01,-0.01731,0.0,6.37032]
[1776457689667,64.68,77419.53,0.01,-0.01731,0.0,6.36965]
[1776457694704,64.68,77418.86,0.01,-0.01731,0.0,6.36976]
[1776457699738,64.67,77414.04,0.01,-0.01733,0.0,6.37532]
[1776457705008,64.67,77410.46,0.01,-0.01734,0.0,6.37919]
[1776457711821,64.67,77410.04,0.01,-0.01734,0.0,6.37769]
[1776457718870,64.67,77410.74,0.01,-0.01733,0.0,6.37559]
[1776457723905,64.66,77410.64,0.01,-0.01733,0.0,6.3749]
[1776457728941,64.66,77408.16,0.01,-0.01734,0.0,6.37734]
[1776457733975,64.66,77403.87,0.01,-0.01735,0.0,6.38215]
[1776457739010,64.66,77413.38,0.01,-0.01731,0.0,6.36881]
[1776457744046,64.66,77414.36,0.01,-0.0173,0.0,6.36676]
[1776457749084,64.65,77412.17,0.01,-0.01731,0.0,6.36901]
[1776457754120,64.65,77412.56,0.01,-0.0173,0.0,6.36774]
[1776457759153,64.65,77412.07,0.01,-0.0173,0.0,6.36764]
[1776457764187,64.65,77411.26,0.01,-0.01731,0.0,6.36796]
[1776457769222,64.65,77411.11,0.01,-0.0173,0.0,6.36741]
[1776457775504,64.65,77410.51,0.01,-0.0173,0.0,6.36645]
[1776457781307,64.64,77397.75,0.01,-0.01735,0.0,6.38232]
[1776457789364,64.64,77398.26,0.01,-0.01735,0.0,6.38026]
[1776457794398,64.64,77403.18,0.01,-0.01732,0.0,6.37293]
[1776457799434,64.64,77403.64,0.01,-0.01732,0.0,6.37154]
[1776457804468,64.63,77422.92,0.01,-0.01723,0.0,6.3454]
[1776457810510,64.63,77426.31,0.01,-0.01721,0.0,6.34031]
[1776457815783,64.63,77427.03,0.01,-0.01721,0.0,6.33878]
[1776457822596,64.63,77413.07,0.01,-0.01727,0.0,6.3565]
[1776457827631,64.63,77418.38,0.01,-0.01724,0.0,6.34888]
[1776457828938,64.63,77417.17,0.01,-0.01725,0.0,6.35035]
[1776457829644,64.63,77407.78,0.01,-0.01729,0.0,6.36259]
[1776457833674,64.63,77383.34,0.01,-0.01739,0.0,6.3934]
[1776457836498,64.63,77373.19,0.01,-0.01744,0.0,6.40682]
[1776457836515,64.63,77373.19,0.01,-0.01744,0.0,6.40682]
[1776457836699,64.63,77370.59,0.01,-0.01745,0.0,6.41023]
[1776457841737,64.63,77357.71,0.01,-0.01751,0.0,6.42706]
[1776457844757,64.62,77333.4,0.01,-0.01762,0.0,6.45913]
[1776457848913,64.62,77325.38,0.01,-0.01765,0.0,6.46943]
[1776457849797,64.62,77307.63,0.01,-0.01773,0.0,6.49301]
[1776457855709,64.62,77291.63,0.01,-0.01781,0.0,6.51434]
[1776457855840,64.62,77290.69,0.01,-0.01781,0.0,6.51561]
[1776457855982,64.62,77290.69,0.01,-0.01781,0.0,6.51561]
[1776457856842,64.62,77289.94,0.01,-0.01781,0.0,6.51662]
[1776457860417,64.62,77286.66,0.01,-0.01783,0.0,6.52102]
[1776457860903,64.62,77282.24,0.01,-0.01785,0.0,6.52696]
[1776457861889,64.62,77252.4,0.01,-0.01799,0.0,6.56715]
[1776457864905,64.62,77228.35,0.01,-0.0181,0.0,6.59935]
[1776457869089,64.62,77225.23,0.01,-0.01811,0.0,6.60301]
[1776457869188,64.62,77222.61,0.01,-0.01812,0.0,6.60657]
[1776457873717,64.62,77212.92,0.01,-0.01816,0.0,6.61941]
[1776457873769,64.62,77212.24,0.01,-0.01817,0.0,6.61998]
[1776457879005,64.62,77208.46,0.01,-0.01818,0.0,6.6242]
[1776457884042,64.62,77223.11,0.01,-0.01811,0.0,6.60339]
[1776457889077,64.61,77225.96,0.01,-0.01809,0.0,6.59874]
[1776457894111,64.61,77205.42,0.01,-0.01818,0.0,6.62481]
[1776457899146,64.61,77210.74,0.01,-0.01816,0.0,6.61667]
[1776457904181,64.61,77207.54,0.01,-0.01817,0.0,6.62028]
[1776457909218,64.61,77217.04,0.01,-0.01812,0.0,6.60649]
[1776457914253,64.6,77217.64,0.01,-0.01812,0.0,6.60487]
[1776457919288,64.6,77219.8,0.01,-0.0181,0.0,6.60117]
[1776457924324,64.6,77218.15,0.01,-0.01811,0.0,6.6025]
[1776457929359,64.6,77219.92,0.01,-0.0181,0.0,6.5995]
[1776457935401,64.59,77218.54,0.01,-0.0181,0.0,6.5993]
[1776457940436,64.59,77220.79,0.01,-0.01808,0.0,6.59361]
[1776457945473,64.58,77215.76,0.01,-0.0181,0.0,6.59868]
[1776457950506,64.58,77208.91,0.01,-0.01812,0.0,6.60533]
[1776457955541,64.57,77211.12,0.01,-0.0181,0.0,6.5992]
[1776457960576,64.57,77204.99,0.01,-0.01812,0.0,6.6053]
[1776457965612,64.56,77209.91,0.01,-0.01809,0.0,6.59637]
[1776457970660,64.55,77223.25,0.01,-0.01802,0.0,6.57578]
[1776457975682,64.55,77239.23,0.01,-0.01794,0.0,6.55223]
[1776457980717,64.55,77243.15,0.01,-0.01792,0.0,6.54521]
[1776457985752,64.54,77245.93,0.01,-0.0179,0.0,6.53976]
[1776457990795,64.54,77246.27,0.01,-0.01789,0.0,6.53798]
[1776457995827,64.53,77248.43,0.01,-0.01788,0.0,6.53343]
[1776458000858,64.53,77243.44,0.01,-0.0179,0.0,6.53854]
[1776458005893,64.53,77249.98,0.01,-0.01786,0.0,6.52809]
[1776458010935,64.52,77251.7,0.01,-0.01785,0.0,6.52395]
[1776458014958,64.52,77223.64,0.01,-0.01797,0.0,6.55993]
[1776458019993,64.52,77236.68,0.01,-0.01791,0.0,6.54208]
[1776458025029,64.52,77245.24,0.01,-0.01787,0.0,6.53036]
[1776458030064,64.52,77250.03,0.01,-0.01785,0.0,6.52383]
[1776458035099,64.52,77251.11,0.01,-0.01784,0.0,6.52235]
[1776458040133,64.52,77255.71,0.01,-0.01782,0.0,6.51617]
[1776458045170,64.52,77252.97,0.01,-0.01784,0.0,6.51992]
[1776458050203,64.52,77251.43,0.01,-0.01784,0.0,6.52201]
[1776458056245,64.52,77249.11,0.01,-0.01785,0.0,6.52513]
[1776458061282,64.52,77250.09,0.01,-0.01785,0.0,6.52377]
[1776458066319,64.52,77250.21,0.01,-0.01785,0.0,6.52359]
[1776458072359,64.52,77250.39,0.01,-0.01784,0.0,6.52245]
[1776458077650,64.52,77250.07,0.01,-0.01785,0.0,6.52287]
[1776458083445,64.52,77250.23,0.01,-0.01785,0.0,6.52265]
[1776458088471,64.52,77245.46,0.01,-0.01787,0.0,6.52901]
[1776458093506,64.52,77246.31,0.01,-0.01786,0.0,6.5278]
[1776458098542,64.52,77230.03,0.01,-0.01794,0.0,6.54967]
[1776458102402,64.52,77227.91,0.01,-0.01795,0.0,6.55242]
[1776458102601,64.52,77227.67,0.01,-0.01795,0.0,6.55269]
[1776458104587,64.52,77202.53,0.01,-0.01806,0.0,6.58653]
[1776458108677,64.52,77205.71,0.01,-0.01805,0.0,6.58187]
[1776458108735,64.52,77210.71,0.01,-0.01802,0.0,6.57456]
[1776458114657,64.51,77218.84,0.01,-0.01798,0.0,6.56054]
[1776458119695,64.5,77218.55,0.01,-0.01797,0.0,6.55852]
[1776458124730,64.5,77218.75,0.01,-0.01796,0.0,6.55585]
[1776458129764,64.49,77219.48,0.01,-0.01795,0.0,6.5525]
[1776458134798,64.49,77218.99,0.01,-0.01794,0.0,6.54995]
[1776458139833,64.48,77218.95,0.01,-0.01793,0.0,6.5477]
[1776458144873,64.47,77214.99,0.01,-0.01795,0.0,6.55076]
[1776458149904,64.47,77202.37,0.01,-0.018,0.0,6.56551]
[1776458154939,64.46,77201.63,0.01,-0.01799,0.0,6.56408]
[1776458159973,64.46,77215.54,0.01,-0.01792,0.0,6.54285]
[1776458165011,64.45,77220.49,0.01,-0.01789,0.0,6.53394]
[1776458170044,64.45,77231.34,0.01,-0.01783,0.0,6.51717]
[1776458175080,64.44,77231.33,0.01,-0.01783,0.0,6.51479]
[1776458180114,64.44,77230.65,0.01,-0.01782,0.0,6.51372]
[1776458185152,64.43,77222.69,0.01,-0.01785,0.0,6.5225]
[1776458191195,64.43,77217.96,0.01,-0.01786,0.0,6.52551]
[1776458196231,64.42,77217.49,0.01,-0.01786,0.0,6.52407]
[1776458201266,64.42,77221.48,0.01,-0.01784,0.0,6.51666]
[1776458206306,64.41,77219.27,0.01,-0.01784,0.0,6.51765]
[1776458213355,64.4,77216.49,0.01,-0.01784,0.0,6.5186]
[1776458218650,64.4,77212.66,0.01,-0.01785,0.0,6.52177]
[1776458224432,64.39,77212.23,0.01,-0.01785,0.0,6.51989]
[1776458229469,64.39,77211.75,0.01,-0.01784,0.0,6.51853]
[1776458234504,64.38,77214.53,0.01,-0.01782,0.0,6.5128]
[1776458239542,64.38,77221.43,0.01,-0.01779,0.0,6.50159]
[1776458244574,64.38,77234.73,0.01,-0.01772,0.0,6.48199]
[1776458249610,64.37,77233.65,0.01,-0.01772,0.0,6.48176]
[1776458254654,64.37,77233.68,0.01,-0.01771,0.0,6.47921]
[1776458259698,64.36,77235.02,0.01,-0.0177,0.0,6.47579]
[1776458264722,64.36,77241.99,0.01,-0.01766,0.0,6.4649]
[1776458269756,64.36,77243.62,0.01,-0.01765,0.0,6.46123]
[1776458274793,64.35,77240.58,0.01,-0.01766,0.0,6.46381]
[1776458279827,64.35,77241.18,0.01,-0.01765,0.0,6.46153]
[1776458284861,64.35,77246.02,0.01,-0.01763,0.0,6.45359]
[1776458290908,64.34,77253.44,0.01,-0.01759,0.0,6.44206]
[1776458295943,64.34,77252.18,0.01,-0.01759,0.0,6.44247]
[1776458301986,64.34,77250.26,0.01,-0.01759,0.0,6.44348]
[1776458307022,64.33,77251.28,0.01,-0.01758,0.0,6.44082]
[1776458312055,64.33,77242.75,0.01,-0.01762,0.0,6.45009]
[1776458317091,64.33,77241.61,0.01,-0.01762,0.0,6.45026]
[1776458322124,64.32,77240.11,0.01,-0.01762,0.0,6.45092]
[1776458327160,64.32,77239.95,0.01,-0.01762,0.0,6.44978]
[1776458332199,64.32,77230.99,0.01,-0.01765,0.0,6.46045]
[1776458337235,64.31,77234.81,0.01,-0.01763,0.0,6.45363]
[1776458342265,64.31,77239.3,0.01,-0.01761,0.0,6.44653]
[1776458350326,64.31,77252.89,0.01,-0.01754,0.0,6.42618]
[1776458355357,64.3,77253.11,0.01,-0.01753,0.0,6.42476]
[1776458361401,64.3,77252.83,0.01,-0.01753,0.0,6.4238]
[1776458367443,64.3,77252.57,0.01,-0.01753,0.0,6.42283]
[1776458374492,64.29,77251.91,0.01,-0.01752,0.0,6.42132]
[1776458379782,64.29,77252.64,0.01,-0.01752,0.0,6.41928]
[1776458385568,64.29,77248.23,0.01,-0.01753,0.0,6.42466]
[1776458390608,64.29,77248.37,0.01,-0.01753,0.0,6.42338]
[1776458395638,64.28,77254.58,0.01,-0.0175,0.0,6.41399]
[1776458400675,64.28,77272.35,0.01,-0.01742,0.0,6.38943]
[1776458405711,64.28,77270.83,0.01,-0.01742,0.0,6.39065]
[1776458410746,64.28,77274.87,0.01,-0.0174,0.0,6.3845]
[1776458416788,64.28,77275.27,0.01,-0.01739,0.0,6.38309]
[1776458421825,64.27,77279.39,0.01,-0.01737,0.0,6.37691]
[1776458427866,64.27,77282.85,0.01,-0.01736,0.0,6.37155]
[1776458433908,64.27,77281.77,0.01,-0.01736,0.0,6.37138]
[1776458438951,64.27,77277.15,0.01,-0.01738,0.0,6.3769]
[1776458443986,64.27,77275.77,0.01,-0.01738,0.0,6.37805]
[1776458449016,64.27,77276.05,0.01,-0.01738,0.0,6.377]
[1776458454051,64.26,77276.21,0.01,-0.01737,0.0,6.37612]
[1776458459089,64.26,77276.9,0.01,-0.01737,0.0,6.37455]
[1776458464121,64.26,77266.4,0.01,-0.01741,0.0,6.38781]
[1776458469159,64.26,77261.46,0.01,-0.01743,0.0,6.39362]
[1776458474195,64.26,77254.63,0.01,-0.01746,0.0,6.40188]
[1776458479230,64.25,77254.72,0.01,-0.01746,0.0,6.40087]
[1776458484266,64.25,77263.56,0.01,-0.01741,0.0,6.38823]
[1776458489299,64.25,77270.59,0.01,-0.01738,0.0,6.37812]
[1776458494334,64.25,77270.51,0.01,-0.01738,0.0,6.3767]
[1776458499369,64.25,77282.37,0.01,-0.01732,0.0,6.36033]
[1776458504405,64.25,77280.93,0.01,-0.01733,0.0,6.36161]
[1776458509442,64.24,77279.59,0.01,-0.01733,0.0,6.36286]
[1776458514477,64.24,77282.02,0.01,-0.01732,0.0,6.3591]
[1776458519513,64.24,77291.44,0.01,-0.01727,0.0,6.34616]
[1776458522534,64.24,77268.51,0.01,-0.01738,0.0,6.3763]
[1776458527123,64.24,77258.02,0.01,-0.01742,0.0,6.38974]
[1776458527584,64.24,77253.23,0.01,-0.01744,0.0,6.39612]
[1776458528579,64.24,77226.44,0.01,-0.01756,0.0,6.43163]
[1776458533318,64.24,77222.53,0.01,-0.01758,0.0,6.43599]
[1776458533611,64.24,77222.57,0.01,-0.01758,0.0,6.43572]
[1776458538647,64.23,77218.78,0.01,-0.01759,0.0,6.43971]
[1776458543682,64.23,77220.69,0.01,-0.01758,0.0,6.43605]
[1776458548717,64.23,77224.14,0.01,-0.01756,0.0,6.43038]
[1776458553751,64.23,77224.37,0.01,-0.01755,0.0,6.4282]
[1776458559793,64.22,77224.71,0.01,-0.01755,0.0,6.42656]
[1776458566844,64.22,77221.94,0.01,-0.01756,0.0,6.42887]
[1776458571877,64.22,77221.59,0.01,-0.01756,0.0,6.42834]
[1776458576912,64.22,77223.68,0.01,-0.01754,0.0,6.42456]
[1776458581948,64.21,77226.16,0.01,-0.01753,0.0,6.42029]
[1776458586984,64.21,77222.45,0.01,-0.01754,0.0,6.42431]
[1776458592026,64.21,77227.68,0.01,-0.01752,0.0,6.41641]
[1776458597061,64.21,77223.51,0.01,-0.01753,0.0,6.42109]
[1776458602114,64.2,77236.79,0.01,-0.01747,0.0,6.40243]
[1776458607150,64.2,77253.32,0.01,-0.01739,0.0,6.37976]
[1776458610174,64.2,77274.37,0.01,-0.0173,0.0,6.35148]
[1776458615213,64.2,77277.5,0.01,-0.01728,0.0,6.34624]
[1776458620246,64.2,77281.04,0.01,-0.01726,0.0,6.34133]
[1776458625281,64.2,77286.22,0.01,-0.01724,0.0,6.33429]
[1776458630319,64.2,77287.37,0.01,-0.01723,0.0,6.33262]
[1776458635351,64.2,77288.73,0.01,-0.01723,0.0,6.3307]
[1776458640389,64.2,77292.1,0.01,-0.01721,0.0,6.32614]
[1776458645422,64.2,77296.39,0.01,-0.01719,0.0,6.32042]
[1776458652472,64.2,77299.23,0.01,-0.01718,0.0,6.31666]
[1776458658513,64.2,77299.75,0.01,-0.01718,0.0,6.31599]
[1776458663548,64.2,77300.58,0.01,-0.01717,0.0,6.31492]
[1776458668584,64.2,77291.68,0.01,-0.01721,0.0,6.32665]
[1776458673618,64.2,77291.01,0.01,-0.01721,0.0,6.3266]
[1776458678653,64.2,77287.48,0.01,-0.01723,0.0,6.33119]
[1776458683689,64.2,77284.88,0.01,-0.01724,0.0,6.3345]
[1776458689763,64.2,77286.74,0.01,-0.01723,0.0,6.33187]
[1776458694784,64.2,77289.06,0.01,-0.01722,0.0,6.32869]
[1776458699819,64.2,77288.39,0.01,-0.01723,0.0,6.33011]
[1776458704855,64.2,77263.82,0.01,-0.01734,0.0,6.3635]
[1776458709889,64.2,77263.86,0.01,-0.01734,0.0,6.36407]
[1776458714925,64.2,77265.18,0.01,-0.01734,0.0,6.36278]
[1776458719959,64.21,77265.38,0.01,-0.01734,0.0,6.36294]
[1776458726002,64.21,77267.69,0.01,-0.01733,0.0,6.36037]
[1776458731040,64.21,77269.26,0.01,-0.01732,0.0,6.35788]
[1776458736076,64.21,77266.44,0.01,-0.01733,0.0,6.36205]
[1776458741113,64.21,77248.55,0.01,-0.01742,0.0,6.38642]
[1776458746148,64.21,77243.75,0.01,-0.01744,0.0,6.39298]
[1776458751189,64.21,77241.85,0.01,-0.01745,0.0,6.39631]
[1776458756219,64.21,77251.26,0.01,-0.01741,0.0,6.38392]
[1776458761255,64.21,77257.24,0.01,-0.01738,0.0,6.37623]
[1776458767302,64.21,77252.5,0.01,-0.0174,0.0,6.38282]
[1776458772663,64.22,77260.82,0.01,-0.01737,0.0,6.37209]
[1776458779383,64.22,77261.97,0.01,-0.01736,0.0,6.37095]
[1776458784416,64.22,77262.0,0.01,-0.01736,0.0,6.37123]
[1776458789450,64.22,77266.53,0.01,-0.01735,0.0,6.366]
[1776458794486,64.22,77270.48,0.01,-0.01733,0.0,6.36143]
[1776458799543,64.23,77270.83,0.01,-0.01733,0.0,6.36251]
[1776458806588,64.23,77273.68,0.01,-0.01733,0.0,6.36087]
[1776458812984,64.24,77280.23,0.01,-0.01731,0.0,6.35437]
[1776458818655,64.24,77274.24,0.01,-0.01734,0.0,6.36389]
[1776458823691,64.24,77281.52,0.01,-0.01731,0.0,6.35572]
[1776458828726,64.25,77291.9,0.01,-0.01727,0.0,6.34358]
[1776458833761,64.25,77295.61,0.01,-0.01726,0.0,6.34069]
[1776458838796,64.26,77294.1,0.01,-0.01727,0.0,6.34439]
[1776458843832,64.26,77295.21,0.01,-0.01727,0.0,6.34459]
[1776458848866,64.26,77305.04,0.01,-0.01723,0.0,6.33333]
[1776458853901,64.27,77298.72,0.01,-0.01726,0.0,6.34255]
[1776458858936,64.27,77299.32,0.01,-0.01727,0.0,6.34344]
[1776458863970,64.28,77300.45,0.01,-0.01727,0.0,6.34362]
[1776458869006,64.28,77302.18,0.01,-0.01726,0.0,6.343]
[1776458874041,64.29,77296.37,0.01,-0.0173,0.0,6.35235]
[1776458879077,64.29,77297.51,0.01,-0.0173,0.0,6.35242]
[1776458884112,64.29,77305.17,0.01,-0.01727,0.0,6.3439]
[1776458890156,64.3,77306.54,0.01,-0.01727,0.0,6.3441]
[1776458895192,64.3,77306.9,0.01,-0.01727,0.0,6.34525]
[1776458900225,64.31,77294.07,0.01,-0.01733,0.0,6.36382]
[1776458905260,64.31,77292.82,0.01,-0.01734,0.0,6.36696]
[1776458910296,64.31,77280.56,0.01,-0.0174,0.0,6.38461]
[1776458915332,64.32,77288.57,0.01,-0.01737,0.0,6.37442]
[1776458920366,64.32,77296.28,0.01,-0.01734,0.0,6.36564]
[1776458933826,64.33,77297.54,0.01,-0.01735,0.0,6.36803]
[1776458939506,64.33,77298.02,0.01,-0.01735,0.0,6.36883]
[1776458944541,64.34,77297.81,0.01,-0.01735,0.0,6.37052]
[1776458950404,64.34,77298.46,0.01,-0.01735,0.0,6.37079]
[1776458950583,64.34,77298.74,0.01,-0.01735,0.0,6.37098]
[1776458952597,64.34,77321.49,0.01,-0.01725,0.0,6.34146]
[1776458956529,64.34,77324.87,0.01,-0.01724,0.0,6.338]
[1776458956634,64.34,77324.87,0.01,-0.01724,0.0,6.338]
[1776458956720,64.34,77324.44,0.01,-0.01725,0.0,6.33891]
[1776458962667,64.35,77328.06,0.01,-0.01724,0.0,6.33615]
[1776458964083,64.35,77328.06,0.01,-0.01724,0.0,6.33615]
[1776458964147,64.35,77333.2,0.01,-0.01721,0.0,6.32971]
[1776458965700,64.35,77345.08,0.01,-0.01716,0.0,6.31475]
[1776458969726,64.36,77353.31,0.01,-0.01713,0.0,6.30549]
[1776458970454,64.36,77353.31,0.01,-0.01713,0.0,6.30549]
[1776458970733,64.36,77351.47,0.01,-0.01714,0.0,6.30831]
[1776458977783,64.36,77348.38,0.01,-0.01716,0.0,6.31423]
[1776458982819,64.37,77348.57,0.01,-0.01717,0.0,6.31587]
[1776458987855,64.37,77347.76,0.01,-0.01718,0.0,6.3188]
[1776458993908,64.38,77349.04,0.01,-0.01718,0.0,6.31932]
[1776458998930,64.38,77349.71,0.01,-0.01718,0.0,6.32028]
[1776459003967,64.39,77352.52,0.01,-0.01717,0.0,6.31877]
[1776459009002,64.39,77339.66,0.01,-0.01724,0.0,6.33748]
[1776459014044,64.4,77332.13,0.01,-0.01728,0.0,6.34906]
[1776459020093,64.4,77332.48,0.01,-0.01728,0.0,6.35048]
[1776459025120,64.4,77356.29,0.01,-0.01718,0.0,6.32071]
[1776459030197,64.41,77361.22,0.01,-0.01716,0.0,6.31533]
[1776459030202,64.41,77364.42,0.01,-0.01715,0.0,6.31187]
[1776459031052,64.41,77364.42,0.01,-0.01715,0.0,6.31187]
[1776459031163,64.41,77364.44,0.01,-0.01715,0.0,6.31136]
[1776459036197,64.41,77349.65,0.01,-0.01722,0.0,6.33269]
[1776459041234,64.42,77353.56,0.01,-0.01721,0.0,6.32925]
[1776459047275,64.42,77355.3,0.01,-0.01721,0.0,6.32904]
[1776459052311,64.43,77364.26,0.01,-0.01717,0.0,6.31903]
[1776459057346,64.43,77363.45,0.01,-0.01718,0.0,6.32191]
[1776459062385,64.44,77363.32,0.01,-0.01719,0.0,6.32386]
[1776459067418,64.44,77365.63,0.01,-0.01718,0.0,6.32261]
[1776459072452,64.44,77361.68,0.01,-0.01721,0.0,6.32958]
[1776459074739,64.45,77359.21,0.01,-0.01722,0.0,6.33318]
[1776459074753,64.45,77358.82,0.01,-0.01722,0.0,6.33403]
[1776459080508,64.45,77348.09,0.01,-0.01728,0.0,6.35011]
[1776459085543,64.45,77348.56,0.01,-0.01728,0.0,6.35102]
[1776459091593,64.46,77349.01,0.01,-0.01728,0.0,6.3514]
[1776459096628,64.46,77358.68,0.01,-0.01724,0.0,6.34016]
[1776459101663,64.47,77358.25,0.01,-0.01725,0.0,6.34234]
[1776459106698,64.47,77362.63,0.01,-0.01723,0.0,6.33816]
[1776459111732,64.47,77360.65,0.01,-0.01725,0.0,6.34238]
[1776459116767,64.48,77361.54,0.01,-0.01725,0.0,6.3428]
[1776459121803,64.48,77359.89,0.01,-0.01726,0.0,6.34654]
[1776459126841,64.49,77363.67,0.01,-0.01725,0.0,6.34312]
[1776459132881,64.49,77372.78,0.01,-0.01722,0.0,6.3331]
[1776459137917,64.49,77364.09,0.01,-0.01726,0.0,6.34614]
[1776459142952,64.5,77363.81,0.01,-0.01727,0.0,6.34806]
[1776459147989,64.5,77364.4,0.01,-0.01727,0.0,6.34881]
[1776459153025,64.51,77352.75,0.01,-0.01732,0.0,6.36484]
[1776459158063,64.51,77350.31,0.01,-0.01734,0.0,6.36943]
[1776459164103,64.51,77345.0,0.01,-0.01737,0.0,6.37801]
[1776459169141,64.52,77336.38,0.01,-0.01741,0.0,6.39087]
[1776459176186,64.52,77337.17,0.01,-0.01741,0.0,6.39142]
[1776459181231,64.52,77332.99,0.01,-0.01743,0.0,6.39785]
[1776459186269,64.52,77331.28,0.01,-0.01745,0.0,6.40139]
[1776459191301,64.53,77336.25,0.01,-0.01743,0.0,6.39587]
[1776459196338,64.53,77338.41,0.01,-0.01742,0.0,6.3941]
[1776459201373,64.53,77351.11,0.01,-0.01737,0.0,6.37826]
[1776459201449,64.53,77351.11,0.01,-0.01737,0.0,6.37826]
[1776459202379,64.53,77358.03,0.01,-0.01734,0.0,6.36961]
[1776459206431,64.54,77370.14,0.01,-0.01729,0.0,6.35476]
[1776459206497,64.54,77370.18,0.01,-0.01729,0.0,6.35471]
[1776459213455,64.54,77369.98,0.01,-0.01729,0.0,6.35614]
[1776459218490,64.54,77355.76,0.01,-0.01736,0.0,6.3763]
[1776459223525,64.55,77360.51,0.01,-0.01734,0.0,6.37129]
[1776459228560,64.55,77360.39,0.01,-0.01735,0.0,6.37274]
[1776459233595,64.55,77361.15,0.01,-0.01735,0.0,6.37303]
[1776459238632,64.56,77360.36,0.01,-0.01736,0.0,6.37535]
[1776459243664,64.56,77365.84,0.01,-0.01733,0.0,6.36938]
[1776459248702,64.56,77366.33,0.01,-0.01734,0.0,6.37005]
[1776459253743,64.57,77366.36,0.01,-0.01734,0.0,6.37132]
[1776459258770,64.57,77353.93,0.01,-0.0174,0.0,6.38896]
[1776459263807,64.57,77360.9,0.01,-0.01737,0.0,6.38089]
[1776459268841,64.57,77349.94,0.01,-0.01743,0.0,6.39651]
[1776459273875,64.58,77354.83,0.01,-0.0174,0.0,6.39026]
[1776459278911,64.58,77359.81,0.01,-0.01739,0.0,6.38482]
[1776459283947,64.58,77359.5,0.01,-0.01739,0.0,6.3864]
[1776459288980,64.59,77357.52,0.01,-0.0174,0.0,6.39015]
[1776459294020,64.59,77357.45,0.01,-0.01741,0.0,6.39136]
[1776459299050,64.59,77356.32,0.01,-0.01742,0.0,6.39394]
[1776459304088,64.59,77356.27,0.01,-0.01742,0.0,6.39509]
[1776459309122,64.6,77350.08,0.01,-0.01745,0.0,6.40433]
[1776459314162,64.6,77351.86,0.01,-0.01745,0.0,6.40303]
[1776459319194,64.6,77352.08,0.01,-0.01745,0.0,6.40396]
[1776459326244,64.61,77352.32,0.01,-0.01745,0.0,6.40535]
[1776459331283,64.61,77351.91,0.01,-0.01746,0.0,6.40646]
[1776459336322,64.61,77356.63,0.01,-0.01744,0.0,6.40117]
[1776459341354,64.62,77364.84,0.01,-0.01741,0.0,6.39186]
[1776459346385,64.62,77364.83,0.01,-0.01741,0.0,6.39319]
[1776459351420,64.62,77356.7,0.01,-0.01745,0.0,6.40518]
[1776459356456,64.62,77356.15,0.01,-0.01746,0.0,6.4071]
[1776459361490,64.63,77350.18,0.01,-0.01749,0.0,6.41613]
[1776459366528,64.63,77351.86,0.01,-0.01748,0.0,6.41501]
[1776459371561,64.63,77352.41,0.01,-0.01749,0.0,6.41537]
[1776459377010,64.63,77354.16,0.01,-0.01748,0.0,6.41416]
[1776459382637,64.64,77354.09,0.01,-0.01749,0.0,6.41557]
[1776459387673,64.64,77352.94,0.01,-0.01749,0.0,6.41818]
[1776459393714,64.64,77351.76,0.01,-0.0175,0.0,6.42015]
[1776459398749,64.65,77345.49,0.01,-0.01753,0.0,6.42948]
[1776459403784,64.65,77345.77,0.01,-0.01754,0.0,6.43006]
[1776459408819,64.65,77348.64,0.01,-0.01753,0.0,6.42722]
[1776459414862,64.65,77351.59,0.01,-0.01752,0.0,6.4245]
[1776459419900,64.66,77351.96,0.01,-0.01752,0.0,6.42502]
[1776459424932,64.66,77357.04,0.01,-0.0175,0.0,6.41928]
[1776459430978,64.66,77364.13,0.01,-0.01747,0.0,6.41122]
[1776459436013,64.66,77361.12,0.01,-0.01749,0.0,6.41632]
[1776459441048,64.67,77357.85,0.01,-0.01751,0.0,6.42171]
[1776459446083,64.67,77356.25,0.01,-0.01752,0.0,6.42485]
[1776459451119,64.67,77357.23,0.01,-0.01751,0.0,6.42368]
[1776459456154,64.67,77362.45,0.01,-0.01749,0.0,6.41778]
[1776459463203,64.68,77365.48,0.01,-0.01748,0.0,6.41526]
[1776459470253,64.68,77365.96,0.01,-0.01749,0.0,6.41613]
[1776459475287,64.68,77366.14,0.01,-0.01749,0.0,6.41695]
[1776459480330,64.69,77365.59,0.01,-0.01749,0.0,6.41873]
[1776459485359,64.69,77366.77,0.01,-0.01749,0.0,6.41821]
[1776459490398,64.69,77371.83,0.01,-0.01747,0.0,6.41256]
[1776459496440,64.69,77383.04,0.01,-0.01743,0.0,6.39914]
[1776459501476,64.7,77384.38,0.01,-0.01743,0.0,6.39882]
[1776459506510,64.7,77384.24,0.01,-0.01743,0.0,6.40021]
[1776459511545,64.7,77382.58,0.01,-0.01744,0.0,6.40273]
[1776459517587,64.71,77377.02,0.01,-0.01747,0.0,6.41144]
[1776459522622,64.71,77379.03,0.01,-0.01746,0.0,6.40988]
[1776459528067,64.71,77380.29,0.01,-0.01746,0.0,6.40932]
[1776459533700,64.72,77377.07,0.01,-0.01748,0.0,6.41491]
[1776459538734,64.72,77376.35,0.01,-0.01749,0.0,6.41691]
[1776459544777,64.72,77361.97,0.01,-0.01755,0.0,6.43711]
[1776459549811,64.72,77371.08,0.01,-0.01752,0.0,6.42597]
[1776459556860,64.73,77371.47,0.01,-0.01752,0.0,6.42679]
[1776459561895,64.73,77373.19,0.01,-0.01751,0.0,6.42547]
[1776459568352,64.73,77370.72,0.01,-0.01753,0.0,6.42988]
[1776459573980,64.73,77368.99,0.01,-0.01754,0.0,6.4324]
[1776459581028,64.74,77370.13,0.01,-0.01754,0.0,6.43215]
[1776459587070,64.74,77369.04,0.01,-0.01755,0.0,6.43465]
[1776459592106,64.74,77367.25,0.01,-0.01756,0.0,6.43788]
[1776459597141,64.74,77367.47,0.01,-0.01756,0.0,6.43843]
[1776459602175,64.75,77352.93,0.01,-0.01763,0.0,6.45857]
[1776459608642,64.75,77354.1,0.01,-0.01762,0.0,6.45795]
[1776459617285,64.75,77349.23,0.01,-0.01765,0.0,6.46548]
[1776459624336,64.75,77345.08,0.01,-0.01767,0.0,6.47183]
[1776459629370,64.75,77342.65,0.01,-0.01768,0.0,6.4756]
[1776459634405,64.76,77331.88,0.01,-0.01773,0.0,6.48957]
[1776459640449,64.76,77331.32,0.01,-0.01774,0.0,6.49076]
[1776459645482,64.76,77323.74,0.01,-0.01777,0.0,6.50124]
[1776459651525,64.76,77323.68,0.01,-0.01777,0.0,6.50166]
[1776459656559,64.76,77322.43,0.01,-0.01778,0.0,6.50359]
[1776459661601,64.76,77322.94,0.01,-0.01778,0.0,6.50316]
[1776459666631,64.76,77323.2,0.01,-0.01778,0.0,6.50306]
[1776459671667,64.76,77347.32,0.01,-0.01767,0.0,6.4712]
[1776459679154,64.76,77341.43,0.01,-0.0177,0.0,6.47993]
[1776459688784,64.76,77337.33,0.01,-0.01772,0.0,6.48631]
[1776459693614,64.77,77347.36,0.01,-0.01767,0.0,6.47241]
[1776459693821,64.77,77347.16,0.01,-0.01767,0.0,6.47278]
[1776459699296,64.77,77346.66,0.01,-0.01768,0.0,6.47397]
[1776459704759,64.77,77341.05,0.01,-0.0177,0.0,6.48196]
[1776459704897,64.77,77338.56,0.01,-0.01772,0.0,6.48537]
[1776459709930,64.77,77337.38,0.01,-0.01772,0.0,6.48735]
[1776459711057,64.77,77337.38,0.01,-0.01772,0.0,6.48735]
[1776459711156,64.77,77336.67,0.01,-0.01773,0.0,6.48838]
[1776459714104,64.77,77336.67,0.01,-0.01773,0.0,6.48838]
[1776459714177,64.77,77335.74,0.01,-0.01773,0.0,6.48985]
[1776459715201,64.77,77335.74,0.01,-0.01773,0.0,6.48985]
[1776459715302,64.77,77335.65,0.01,-0.01773,0.0,6.49004]
[1776459722016,64.77,77336.46,0.01,-0.01773,0.0,6.48947]
[1776459729506,64.77,77337.44,0.01,-0.01773,0.0,6.48868]
[1776459735112,64.77,77348.76,0.01,-0.01768,0.0,6.47407]
[1776459740150,64.78,77351.13,0.01,-0.01767,0.0,6.4714]
[1776459746186,64.78,77351.39,0.01,-0.01767,0.0,6.47169]
[1776459753236,64.78,77348.91,0.01,-0.01768,0.0,6.47486]
[1776459758271,64.78,77349.4,0.01,-0.01768,0.0,6.4747]
[1776459763306,64.78,77352.09,0.01,-0.01767,0.0,6.47161]
[1776459768340,64.78,77351.37,0.01,-0.01767,0.0,6.47309]
[1776459773375,64.78,77351.32,0.01,-0.01768,0.0,6.47367]
[1776459779865,64.78,77353.66,0.01,-0.01767,0.0,6.47126]
[1776459782089,64.79,77356.19,0.01,-0.01766,0.0,6.468]
[1776459782439,64.79,77357.32,0.01,-0.01765,0.0,6.46661]
[1776459783445,64.79,77385.27,0.01,-0.01753,0.0,6.4296]
[1776459788300,64.79,77391.95,0.01,-0.0175,0.0,6.42155]
[1776459788482,64.79,77388.66,0.01,-0.01751,0.0,6.4261]
[1776459793516,64.79,77388.55,0.01,-0.01752,0.0,6.42717]
[1776459800012,64.79,77386.89,0.01,-0.01753,0.0,6.43063]
[1776459805601,64.8,77383.32,0.01,-0.01755,0.0,6.43622]
[1776459810637,64.8,77368.31,0.01,-0.01762,0.0,6.45697]
[1776459815673,64.8,77369.12,0.01,-0.01761,0.0,6.45568]
[1776459820710,64.8,77361.33,0.01,-0.01765,0.0,6.46667]
[1776459825742,64.8,77349.76,0.01,-0.01771,0.0,6.48259]
[1776459831784,64.8,77345.16,0.01,-0.01773,0.0,6.48919]
[1776459836819,64.8,77340.4,0.01,-0.01775,0.0,6.49589]
[1776459841854,64.8,77334.95,0.01,-0.01778,0.0,6.50346]
[1776459850375,64.81,77336.18,0.01,-0.01777,0.0,6.50223]
[1776459859979,64.81,77336.42,0.01,-0.01777,0.0,6.50234]
[1776459866022,64.81,77336.56,0.01,-0.01777,0.0,6.50243]
[1776459874078,64.81,77337.35,0.01,-0.01777,0.0,6.50094]
[1776459880585,64.81,77337.57,0.01,-0.01777,0.0,6.50095]
[1776459886170,64.81,77337.77,0.01,-0.01777,0.0,6.50098]
[1776459891200,64.81,77349.15,0.01,-0.01772,0.0,6.48611]
[1776459897242,64.81,77349.55,0.01,-0.01772,0.0,6.48603]
[1776459902277,64.81,77348.59,0.01,-0.01772,0.0,6.48769]
[1776459905298,64.81,77402.06,0.01,-0.01748,0.0,6.41717]
[1776459909326,64.82,77339.61,0.01,-0.01777,0.0,6.50093]
[1776459911378,64.82,77351.19,0.01,-0.01772,0.0,6.48553]
[1776459911458,64.82,77359.91,0.01,-0.01768,0.0,6.47396]
[1776459913573,64.82,77360.79,0.01,-0.01767,0.0,6.47286]
[1776459913674,64.82,77362.74,0.01,-0.01766,0.0,6.47036]
[1776459920869,64.82,77368.28,0.01,-0.01764,0.0,6.46374]
[1776459926447,64.82,77367.94,0.01,-0.01764,0.0,6.46487]
[1776459933496,64.82,77367.72,0.01,-0.01765,0.0,6.46509]
[1776459938530,64.82,77365.23,0.01,-0.01766,0.0,6.46894]
[1776459943566,64.82,77368.5,0.01,-0.01765,0.0,6.46512]
[1776459948601,64.83,77370.62,0.01,-0.01764,0.0,6.46286]
[1776459953638,64.83,77372.28,0.01,-0.01763,0.0,6.46124]
[1776459958670,64.83,77367.94,0.01,-0.01765,0.0,6.46753]
[1776459963707,64.83,77378.66,0.01,-0.01761,0.0,6.45386]
[1776459968740,64.83,77379.92,0.01,-0.0176,0.0,6.45286]
[1776459973776,64.83,77380.17,0.01,-0.0176,0.0,6.4532]
[1776459979817,64.83,77380.69,0.01,-0.0176,0.0,6.45329]
[1776459984852,64.84,77381.08,0.01,-0.01761,0.0,6.45344]
[1776459989888,64.84,77379.26,0.01,-0.01762,0.0,6.45652]
[1776459994925,64.84,77391.34,0.01,-0.01756,0.0,6.44032]
[1776459999957,64.84,77389.01,0.01,-0.01757,0.0,6.44418]
[1776460006000,64.84,77386.98,0.01,-0.01759,0.0,6.44775]
[1776460012049,64.85,77386.45,0.01,-0.01759,0.0,6.4493]
[1776460017084,64.85,77387.2,0.01,-0.01759,0.0,6.44899]
[1776460022121,64.85,77388.2,0.01,-0.01759,0.0,6.44836]
[1776460027154,64.85,77388.23,0.01,-0.01759,0.0,6.44902]
[1776460032192,64.85,77389.01,0.01,-0.01759,0.0,6.44868]
[1776460037230,64.85,77389.76,0.01,-0.01759,0.0,6.44851]
[1776460045285,64.86,77388.58,0.01,-0.0176,0.0,6.45116]
[1776460050321,64.86,77385.0,0.01,-0.01761,0.0,6.45656]
[1776460055356,64.86,77382.6,0.01,-0.01762,0.0,6.45938]
[1776460059384,64.86,77359.84,0.01,-0.01773,0.0,6.49014]
[1776460064419,64.86,77357.77,0.01,-0.01774,0.0,6.49318]
[1776460069454,64.86,77356.52,0.01,-0.01775,0.0,6.49514]
[1776460074489,64.86,77356.59,0.01,-0.01775,0.0,6.49532]
[1776460079523,64.86,77355.47,0.01,-0.01775,0.0,6.49708]
[1776460084563,64.86,77357.11,0.01,-0.01775,0.0,6.49518]
[1776460089594,64.86,77339.02,0.01,-0.01783,0.0,6.51946]
[1776460094629,64.86,77339.06,0.01,-0.01783,0.0,6.51946]
[1776460099665,64.86,77339.47,0.01,-0.01783,0.0,6.51898]
[1776460102684,64.86,77341.24,0.01,-0.01782,0.0,6.51665]
[1776460104699,64.86,77339.82,0.01,-0.01783,0.0,6.51858]
[1776460109736,64.86,77337.73,0.01,-0.01784,0.0,6.52143]
[1776460114768,64.86,77338.18,0.01,-0.01783,0.0,6.52]
[1776460119803,64.86,77337.79,0.01,-0.01783,0.0,6.52057]
[1776460124838,64.87,77341.58,0.01,-0.01782,0.0,6.51556]
[1776460129875,64.87,77340.27,0.01,-0.01782,0.0,6.5174]
[1776460134910,64.87,77341.23,0.01,-0.01782,0.0,6.51619]
[1776460139946,64.87,77340.41,0.01,-0.01782,0.0,6.51737]
[1776460144982,64.87,77340.31,0.01,-0.01782,0.0,6.51759]
[1776460150016,64.87,77342.85,0.01,-0.01781,0.0,6.51427]
[1776460155050,64.87,77342.25,0.01,-0.01781,0.0,6.51517]
[1776460161094,64.87,77337.55,0.01,-0.01784,0.0,6.52152]
[1776460166127,64.87,77342.95,0.01,-0.01781,0.0,6.51434]
[1776460171162,64.87,77345.17,0.01,-0.0178,0.0,6.51062]
[1776460176197,64.87,77345.16,0.01,-0.0178,0.0,6.51077]
[1776460181232,64.87,77346.0,0.01,-0.0178,0.0,6.50978]
[1776460186268,64.87,77345.75,0.01,-0.0178,0.0,6.51025]
[1776460191305,64.87,77344.36,0.01,-0.01781,0.0,6.51223]
[1776460196337,64.87,77343.85,0.01,-0.01781,0.0,6.51303]
[1776460201373,64.87,77343.55,0.01,-0.01781,0.0,6.51354]
[1776460206408,64.87,77342.02,0.01,-0.01782,0.0,6.51567]
[1776460211446,64.87,77333.46,0.01,-0.01786,0.0,6.5272]
[1776460216491,64.87,77326.93,0.01,-0.01789,0.0,6.53587]
[1776460221515,64.87,77326.75,0.01,-0.01789,0.0,6.53602]
[1776460226550,64.87,77332.84,0.01,-0.01786,0.0,6.52783]
[1776460231589,64.87,77333.28,0.01,-0.01785,0.0,6.52635]
[1776460236624,64.87,77333.51,0.01,-0.01785,0.0,6.52603]
[1776460241659,64.87,77339.21,0.01,-0.01783,0.0,6.51842]
[1776460246693,64.87,77339.12,0.01,-0.01783,0.0,6.51861]
[1776460253215,64.87,77339.02,0.01,-0.01783,0.0,6.51881]
[1776460259789,64.87,77339.83,0.01,-0.01783,0.0,6.51782]
[1776460265829,64.87,77353.69,0.01,-0.01776,0.0,6.49952]
[1776460270865,64.87,77352.45,0.01,-0.01777,0.0,6.50141]
[1776460281943,64.87,77348.74,0.01,-0.01779,0.0,6.50676]
[1776460290010,64.87,77360.79,0.01,-0.01773,0.0,6.49112]
[1776460296042,64.87,77361.4,0.01,-0.01773,0.0,6.48983]
[1776460301076,64.87,77361.34,0.01,-0.01773,0.0,6.49022]
[1776460306112,64.87,77356.21,0.01,-0.01776,0.0,6.49737]
[1776460311147,64.88,77352.55,0.01,-0.01777,0.0,6.50248]
[1776460316181,64.88,77352.83,0.01,-0.01777,0.0,6.50231]
[1776460323723,64.88,77353.04,0.01,-0.01777,0.0,6.50236]
[1776460329273,64.88,77359.85,0.01,-0.01774,0.0,6.49348]
[1776460334308,64.88,77362.81,0.01,-0.01773,0.0,6.48981]
[1776460339343,64.88,77362.93,0.01,-0.01773,0.0,6.48997]
[1776460344378,64.88,77360.3,0.01,-0.01774,0.0,6.49377]
[1776460349413,64.88,77363.74,0.01,-0.01773,0.0,6.48948]
[1776460354450,64.88,77365.02,0.01,-0.01772,0.0,6.48722]
[1776460361498,64.88,77367.3,0.01,-0.01771,0.0,6.48467]
[1776460366533,64.88,77383.29,0.01,-0.01764,0.0,6.46382]
[1776460371570,64.88,77385.6,0.01,-0.01763,0.0,6.4614]
[1776460376605,64.89,77396.89,0.01,-0.01758,0.0,6.44705]
[1776460381639,64.89,77398.23,0.01,-0.01758,0.0,6.44596]
[1776460387682,64.89,77400.19,0.01,-0.01757,0.0,6.44422]
[1776460392716,64.89,77406.24,0.01,-0.01755,0.0,6.43695]
[1776460397751,64.89,77404.07,0.01,-0.01756,0.0,6.44059]
[1776460402787,64.89,77402.96,0.01,-0.01757,0.0,6.4428]
[1776460407823,64.9,77402.94,0.01,-0.01757,0.0,6.44355]
[1776460412857,64.9,77402.84,0.01,-0.01757,0.0,6.44354]
[1776460417891,64.9,77401.46,0.01,-0.01758,0.0,6.44607]
[1776460422926,64.9,77402.08,0.01,-0.01758,0.0,6.44594]
[1776460427963,64.9,77401.65,0.01,-0.01758,0.0,6.4472]
[1776460432997,64.9,77402.9,0.01,-0.01758,0.0,6.44618]
[1776460438034,64.91,77401.49,0.01,-0.01759,0.0,6.44873]
[1776460443068,64.91,77400.59,0.01,-0.0176,0.0,6.45058]
[1776460448102,64.91,77398.81,0.01,-0.01761,0.0,6.45359]
[1776460453140,64.91,77393.14,0.01,-0.01763,0.0,6.46172]
[1776460458177,64.91,77379.49,0.01,-0.0177,0.0,6.48029]
[1776460463208,64.91,77366.4,0.01,-0.01776,0.0,6.49798]
[1776460471267,64.91,77367.75,0.01,-0.01775,0.0,6.49568]
[1776460482339,64.91,77368.81,0.01,-0.01775,0.0,6.49481]
[1776460488386,64.92,77376.95,0.01,-0.01771,0.0,6.4843]
[1776460494428,64.92,77377.35,0.01,-0.01771,0.0,6.48418]
[1776460499464,64.92,77380.08,0.01,-0.0177,0.0,6.4809]
[1776460504500,64.92,77359.3,0.01,-0.01779,0.0,6.50892]
[1776460509542,64.92,77346.22,0.01,-0.01785,0.0,6.52649]
[1776460514578,64.92,77348.51,0.01,-0.01784,0.0,6.5234]
[1776460519608,64.92,77346.55,0.01,-0.01785,0.0,6.52602]
[1776460525650,64.92,77345.91,0.01,-0.01785,0.0,6.52684]
[1776460535722,64.92,77344.06,0.01,-0.01786,0.0,6.52835]
[1776460540767,64.92,77343.11,0.01,-0.01786,0.0,6.52955]
[1776460545797,64.92,77343.27,0.01,-0.01786,0.0,6.52928]
[1776460550843,64.92,77345.95,0.01,-0.01785,0.0,6.52564]
[1776460556885,64.92,77345.66,0.01,-0.01785,0.0,6.52599]
[1776460565424,64.92,77346.52,0.01,-0.01785,0.0,6.52481]
[1776460575494,64.92,77345.08,0.01,-0.01785,0.0,6.52668]
[1776460581058,64.92,77315.4,0.01,-0.01799,0.0,6.56635]
[1776460586092,64.92,77308.91,0.01,-0.01802,0.0,6.57464]
[1776460591127,64.91,77310.26,0.01,-0.01801,0.0,6.57149]
[1776460596162,64.91,77312.6,0.01,-0.018,0.0,6.56791]
[1776460601199,64.91,77312.2,0.01,-0.018,0.0,6.56804]
[1776460606233,64.91,77317.08,0.01,-0.01797,0.0,6.5611]
[1776460612274,64.91,77316.49,0.01,-0.01797,0.0,6.56147]
[1776460617313,64.91,77310.05,0.01,-0.018,0.0,6.56979]
[1776460622345,64.91,77289.84,0.01,-0.01809,0.0,6.59645]
[1776460627381,64.91,77280.39,0.01,-0.01814,0.0,6.6085]
[1776460632416,64.91,77285.66,0.01,-0.01811,0.0,6.60065]
[1776460637452,64.9,77300.09,0.01,-0.01804,0.0,6.58051]
[1776460642488,64.9,77313.54,0.01,-0.01798,0.0,6.56194]
[1776460650546,64.9,77318.84,0.01,-0.01795,0.0,6.55432]
[1776460656071,64.9,77321.23,0.01,-0.01794,0.0,6.54992]
[1776460662629,64.9,77324.07,0.01,-0.01792,0.0,6.54583]
[1776460667666,64.9,77330.21,0.01,-0.01789,0.0,6.53741]
[1776460672706,64.9,77346.25,0.01,-0.01782,0.0,6.51586]
[1776460680759,64.9,77349.52,0.01,-0.01781,0.0,6.51159]
[1776460685794,64.9,77363.45,0.01,-0.01774,0.0,6.49316]
[1776460690828,64.9,77367.41,0.01,-0.01773,0.0,6.48816]
[1776460695864,64.9,77369.28,0.01,-0.01772,0.0,6.48598]
[1776460700898,64.9,77368.4,0.01,-0.01772,0.0,6.48749]
[1776460705934,64.9,77355.64,0.01,-0.01778,0.0,6.50481]
[1776460713989,64.9,77353.79,0.01,-0.01779,0.0,6.50662]
[1776460722047,64.9,77341.01,0.01,-0.01785,0.0,6.52378]
[1776460727083,64.9,77337.9,0.01,-0.01786,0.0,6.52793]
[1776460732115,64.9,77348.87,0.01,-0.01781,0.0,6.51324]
[1776460737151,64.9,77350.86,0.01,-0.0178,0.0,6.51067]
[1776460742186,64.9,77363.52,0.01,-0.01775,0.0,6.49396]
[1776460748228,64.91,77374.56,0.01,-0.0177,0.0,6.47967]
[1776460754270,64.91,77376.25,0.01,-0.01769,0.0,6.47789]
[1776460760312,64.91,77376.45,0.01,-0.01769,0.0,6.4781]
[1776460765349,64.91,77379.0,0.01,-0.01768,0.0,6.47511]
[1776460770384,64.91,77389.11,0.01,-0.01764,0.0,6.46218]
[1776460775419,64.91,77381.11,0.01,-0.01767,0.0,6.47245]
[1776460780455,64.91,77379.55,0.01,-0.01768,0.0,6.47495]
[1776460786999,64.91,77380.6,0.01,-0.01768,0.0,6.47415]
[1776460792539,64.91,77383.15,0.01,-0.01767,0.0,6.47121]
[1776460797573,64.92,77389.13,0.01,-0.01764,0.0,6.46377]
[1776460802609,64.92,77387.2,0.01,-0.01765,0.0,6.46684]
[1776460807644,64.92,77382.89,0.01,-0.01767,0.0,6.47303]
[1776460812678,64.92,77381.81,0.01,-0.01768,0.0,6.4749]
[1776460822748,64.92,77381.56,0.01,-0.01768,0.0,6.47607]
[1776460827783,64.92,77396.46,0.01,-0.01762,0.0,6.4568]
[1776460832826,64.92,77399.88,0.01,-0.0176,0.0,6.45202]
[1776460837853,64.93,77398.61,0.01,-0.01761,0.0,6.45432]
[1776460845912,64.93,77399.32,0.01,-0.01761,0.0,6.45434]
[1776460850948,64.93,77410.44,0.01,-0.01756,0.0,6.44023]
[1776460854866,64.93,77415.31,0.01,-0.01754,0.0,6.43423]
[1776460854976,64.93,77421.66,0.01,-0.01751,0.0,6.42599]
[1776460859013,64.93,77431.87,0.01,-0.01747,0.0,6.413]
[1776460859127,64.93,77435.7,0.01,-0.01745,0.0,6.40812]
[1776460864675,64.93,77418.55,0.01,-0.01753,0.0,6.43175]
[1776460865061,64.93,77417.0,0.01,-0.01754,0.0,6.43397]
[1776460870097,64.94,77414.49,0.01,-0.01756,0.0,6.43806]
[1776460876136,64.94,77411.63,0.01,-0.01757,0.0,6.44272]
[1776460881171,64.94,77417.98,0.01,-0.01754,0.0,6.43501]
[1776460886207,64.94,77420.24,0.01,-0.01754,0.0,6.43278]
[1776460892249,64.95,77420.08,0.01,-0.01754,0.0,6.43322]
[1776460897783,64.95,77419.93,0.01,-0.01754,0.0,6.43419]
[1776460903326,64.95,77424.8,0.01,-0.01752,0.0,6.42872]
[1776460908361,64.95,77421.24,0.01,-0.01754,0.0,6.43421]
[1776460915409,64.95,77418.04,0.01,-0.01756,0.0,6.43948]
[1776460920444,64.96,77411.69,0.01,-0.01759,0.0,6.4486]
[1776460924477,64.96,77436.56,0.01,-0.01748,0.0,6.41626]
[1776460929512,64.96,77442.87,0.01,-0.01746,0.0,6.40889]
[1776460934548,64.96,77443.6,0.01,-0.01745,0.0,6.4089]
[1776460939583,64.96,77449.97,0.01,-0.01743,0.0,6.4015]
[1776460944618,64.97,77477.26,0.01,-0.01731,0.0,6.36678]
[1776460949652,64.97,77476.37,0.01,-0.01732,0.0,6.36931]
[1776460954687,64.97,77480.42,0.01,-0.0173,0.0,6.36451]
[1776460959722,64.98,77478.92,0.01,-0.01732,0.0,6.36784]
[1776460964757,64.98,77477.65,0.01,-0.01733,0.0,6.37084]
[1776460969793,64.98,77468.88,0.01,-0.01737,0.0,6.38363]
[1776460974830,64.99,77466.38,0.01,-0.01738,0.0,6.3881]
[1776460979863,64.99,77462.04,0.01,-0.01741,0.0,6.39496]
[1776460984898,64.99,77444.43,0.01,-0.01749,0.0,6.41918]
[1776460989936,64.99,77448.2,0.01,-0.01747,0.0,6.41509]
[1776460994969,65.0,77450.78,0.01,-0.01747,0.0,6.41261]
[1776461000013,65.0,77451.8,0.01,-0.01746,0.0,6.41221]
[1776461003632,65.0,77450.11,0.01,-0.01747,0.0,6.41481]
[1776461003710,65.0,77450.56,0.01,-0.01747,0.0,6.41458]
[1776461006213,65.0,77450.56,0.01,-0.01747,0.0,6.41458]
[1776461006314,65.0,77450.86,0.01,-0.01747,0.0,6.41474]
[1776461012093,65.0,77451.88,0.01,-0.01747,0.0,6.41344]
[1776461013093,65.0,77451.88,0.01,-0.01747,0.0,6.41344]
[1776461013181,65.0,77452.23,0.01,-0.01747,0.0,6.41316]
[1776461019146,65.01,77464.96,0.01,-0.01741,0.0,6.39759]
[1776461024180,65.01,77464.31,0.01,-0.01742,0.0,6.39951]
[1776461029220,65.01,77476.76,0.01,-0.01737,0.0,6.38423]
[1776461034250,65.01,77468.39,0.01,-0.01741,0.0,6.39636]
[1776461034584,65.01,77468.39,0.01,-0.01741,0.0,6.39636]
[1776461035258,65.01,77468.9,0.01,-0.01741,0.0,6.39591]
[1776461040292,65.02,77465.88,0.01,-0.01742,0.0,6.40094]
[1776461045379,65.02,77461.56,0.01,-0.01745,0.0,6.40763]
[1776461050407,65.02,77453.89,0.01,-0.01748,0.0,6.41883]
[1776461055443,65.02,77463.37,0.01,-0.01745,0.0,6.40722]
[1776461060478,65.03,77469.75,0.01,-0.01742,0.0,6.39983]
[1776461065515,65.03,77471.28,0.01,-0.01742,0.0,6.39886]
[1776461070550,65.03,77466.56,0.01,-0.01744,0.0,6.40607]
[1776461075586,65.03,77447.75,0.01,-0.01753,0.0,6.43093]
[1776461080620,65.04,77438.79,0.01,-0.01757,0.0,6.44345]
[1776461085654,65.04,77439.15,0.01,-0.01757,0.0,6.44362]
[1776461090690,65.04,77439.49,0.01,-0.01757,0.0,6.44381]
[1776461095724,65.04,77439.86,0.01,-0.01757,0.0,6.44396]
[1776461101097,65.04,77438.37,0.01,-0.01758,0.0,6.44643]
[1776461101151,65.04,77436.16,0.01,-0.01759,0.0,6.44947]
[1776461104745,65.04,77422.12,0.01,-0.01765,0.0,6.46839]
[1776461104789,65.04,77422.98,0.01,-0.01765,0.0,6.46734]
[1776461107808,65.04,77446.02,0.01,-0.01755,0.0,6.43719]
[1776461112845,65.05,77444.71,0.01,-0.01755,0.0,6.43962]
[1776461119343,65.05,77455.13,0.01,-0.01751,0.0,6.42676]
[1776461124928,65.05,77458.74,0.01,-0.0175,0.0,6.42302]
[1776461129965,65.05,77460.03,0.01,-0.01749,0.0,6.42216]
[1776461136013,65.05,77459.97,0.01,-0.0175,0.0,6.42237]
[1776461141040,65.06,77456.85,0.01,-0.01751,0.0,6.42729]
[1776461146077,65.06,77456.43,0.01,-0.01752,0.0,6.42863]
[1776461151111,65.06,77455.99,0.01,-0.01752,0.0,6.42997]
[1776461153662,65.06,77455.67,0.01,-0.01752,0.0,6.4307]
[1776461154131,65.06,77456.27,0.01,-0.01752,0.0,6.43006]
[1776461159171,65.06,77452.18,0.01,-0.01754,0.0,6.43619]
[1776461164202,65.06,77449.88,0.01,-0.01755,0.0,6.43994]
[1776461169237,65.07,77450.21,0.01,-0.01756,0.0,6.44017]
[1776461179308,65.07,77446.17,0.01,-0.01758,0.0,6.44675]
[1776461184346,65.07,77445.41,0.01,-0.01758,0.0,6.44835]
[1776461189378,65.07,77437.64,0.01,-0.01762,0.0,6.45918]
[1776461194414,65.07,77437.78,0.01,-0.01762,0.0,6.45861]
[1776461194793,65.07,77437.78,0.01,-0.01762,0.0,6.45861]
[1776461195420,65.07,77435.35,0.01,-0.01763,0.0,6.46193]
[1776461200458,65.07,77438.37,0.01,-0.01762,0.0,6.45841]
[1776461205491,65.08,77441.07,0.01,-0.01761,0.0,6.45533]
[1776461210556,65.08,77445.13,0.01,-0.01759,0.0,6.45051]
[1776461213547,65.08,77418.78,0.01,-0.01771,0.0,6.48575]
[1776461218581,65.08,77412.31,0.01,-0.01774,0.0,6.49463]
[1776461223616,65.08,77397.96,0.01,-0.01781,0.0,6.51384]
[1776461228651,65.08,77392.24,0.01,-0.01783,0.0,6.52143]
[1776461233698,65.08,77392.12,0.01,-0.01783,0.0,6.52153]
[1776461240192,65.08,77391.23,0.01,-0.01784,0.0,6.52261]
[1776461243738,65.08,77391.32,0.01,-0.01783,0.0,6.52245]
[1776461243777,65.08,77391.44,0.01,-0.01783,0.0,6.52226]
[1776461248790,65.08,77401.5,0.01,-0.01779,0.0,6.50883]
[1776461255849,65.08,77399.97,0.01,-0.01779,0.0,6.51004]
[1776461260881,65.08,77398.82,0.01,-0.0178,0.0,6.5116]
[1776461268938,65.08,77398.5,0.01,-0.0178,0.0,6.51205]
[1776461273972,65.08,77398.9,0.01,-0.0178,0.0,6.51153]
[1776461280474,65.08,77398.37,0.01,-0.0178,0.0,6.51226]
[1776461286063,65.08,77396.19,0.01,-0.01781,0.0,6.51515]
[1776461291098,65.08,77396.1,0.01,-0.01781,0.0,6.51525]
[1776461294816,65.08,77396.24,0.01,-0.01781,0.0,6.51506]
[1776461295125,65.08,77396.55,0.01,-0.01781,0.0,6.51464]
[1776461300160,65.08,77402.49,0.01,-0.01778,0.0,6.50676]
[1776461305195,65.08,77403.07,0.01,-0.01778,0.0,6.50604]
[1776461310233,65.08,77417.87,0.01,-0.01771,0.0,6.48657]
[1776461315266,65.08,77417.49,0.01,-0.01771,0.0,6.48645]
[1776461320759,65.08,77416.99,0.01,-0.01772,0.0,6.4874]
[1776461326343,65.08,77413.87,0.01,-0.01773,0.0,6.49177]
[1776461331378,65.08,77413.65,0.01,-0.01773,0.0,6.49225]
[1776461336414,65.08,77417.51,0.01,-0.01772,0.0,6.48731]
[1776461341450,65.08,77438.22,0.01,-0.01762,0.0,6.46016]
[1776461346486,65.08,77439.96,0.01,-0.01762,0.0,6.45833]
[1776461351520,65.09,77444.59,0.01,-0.0176,0.0,6.45271]
[1776461353649,65.09,77446.27,0.01,-0.01759,0.0,6.4506]
[1776461354540,65.09,77445.91,0.01,-0.01759,0.0,6.45129]
[1776461359575,65.09,77447.7,0.01,-0.01759,0.0,6.44949]
[1776461362100,65.09,77450.23,0.01,-0.01758,0.0,6.44637]
[1776461362595,65.09,77453.8,0.01,-0.01756,0.0,6.44177]
[1776461363069,65.09,77453.8,0.01,-0.01756,0.0,6.44177]
[1776461363603,65.09,77453.94,0.01,-0.01756,0.0,6.44171]
[1776461368637,65.09,77454.1,0.01,-0.01756,0.0,6.44213]
[1776461373672,65.09,77453.59,0.01,-0.01756,0.0,6.44256]
[1776461378710,65.09,77453.86,0.01,-0.01756,0.0,6.44283]
[1776461383743,65.09,77453.27,0.01,-0.01757,0.0,6.44437]
[1776461388777,65.1,77453.35,0.01,-0.01757,0.0,6.44486]
[1776461394631,65.1,77442.26,0.01,-0.01762,0.0,6.45998]
[1776461394653,65.1,77440.38,0.01,-0.01763,0.0,6.46256]
[1776461399854,65.1,77436.25,0.01,-0.01765,0.0,6.46854]
[1776461403671,65.1,77433.34,0.01,-0.01767,0.0,6.47255]
[1776461403708,65.1,77425.07,0.01,-0.0177,0.0,6.48359]
[1776461406305,65.1,77419.18,0.01,-0.01773,0.0,6.49152]
[1776461406364,65.1,77419.33,0.01,-0.01773,0.0,6.49135]
[1776461411390,65.1,77416.99,0.01,-0.01774,0.0,6.49464]
[1776461413672,65.1,77416.5,0.01,-0.01774,0.0,6.49533]
[1776461413735,65.1,77415.55,0.01,-0.01775,0.0,6.49662]
[1776461418997,65.1,77413.35,0.01,-0.01776,0.0,6.49971]
[1776461424025,65.1,77412.96,0.01,-0.01776,0.0,6.50034]
[1776461429059,65.1,77406.26,0.01,-0.01779,0.0,6.50931]
[1776461434094,65.1,77399.48,0.01,-0.01782,0.0,6.51745]
[1776461439132,65.1,77393.56,0.01,-0.01785,0.0,6.52525]
[1776461444164,65.1,77393.37,0.01,-0.01785,0.0,6.52538]
[1776461451752,65.1,77394.54,0.01,-0.01784,0.0,6.52367]
[1776461457257,65.1,77390.03,0.01,-0.01786,0.0,6.52954]
[1776461462294,65.1,77388.91,0.01,-0.01786,0.0,6.53088]
[1776461467338,65.1,77389.58,0.01,-0.01786,0.0,6.52982]
[1776461472361,65.1,77387.3,0.01,-0.01787,0.0,6.5327]
[1776461477397,65.1,77387.81,0.01,-0.01787,0.0,6.53183]
[1776461482432,65.1,77392.89,0.01,-0.01784,0.0,6.52493]
[1776461484887,65.1,77392.7,0.01,-0.01785,0.0,6.52514]
[1776461485452,65.1,77394.36,0.01,-0.01784,0.0,6.5229]
[1776461491494,65.1,77398.32,0.01,-0.01782,0.0,6.51667]
[1776461496529,65.1,77399.24,0.01,-0.01781,0.0,6.51541]
[1776461501564,65.1,77398.55,0.01,-0.01782,0.0,6.5163]
[1776461512174,65.1,77398.14,0.01,-0.01782,0.0,6.51676]
[1776461522717,65.1,77397.72,0.01,-0.01782,0.0,6.51724]
[1776461527753,65.1,77396.81,0.01,-0.01782,0.0,6.5184]
[1776461533793,65.1,77397.88,0.01,-0.01782,0.0,6.51692]
[1776461539835,65.1,77397.54,0.01,-0.01782,0.0,6.51732]
[1776461544870,65.1,77395.28,0.01,-0.01783,0.0,6.52027]
[1776461549910,65.1,77391.19,0.01,-0.01785,0.0,6.52563]
[1776461554943,65.1,77392.12,0.01,-0.01784,0.0,6.5234]
[1776461559975,65.1,77389.72,0.01,-0.01785,0.0,6.5265]
[1776461565011,65.1,77388.78,0.01,-0.01786,0.0,6.52763]
[1776461570047,65.09,77379.46,0.01,-0.0179,0.0,6.53989]
[1776461575081,65.09,77373.58,0.01,-0.01792,0.0,6.54748]
[1776461580116,65.09,77373.96,0.01,-0.01792,0.0,6.54665]
[1776461589179,65.09,77376.23,0.01,-0.01791,0.0,6.54309]
[1776461596229,65.09,77378.39,0.01,-0.0179,0.0,6.53984]
[1776461601265,65.09,77379.33,0.01,-0.01789,0.0,6.53835]
[1776461607307,65.09,77380.52,0.01,-0.01789,0.0,6.5365]
[1776461612881,65.09,77382.31,0.01,-0.01787,0.0,6.53303]
[1776461618383,65.09,77388.88,0.01,-0.01784,0.0,6.52405]
[1776461628454,65.09,77395.2,0.01,-0.01782,0.0,6.51554]
[1776461633487,65.09,77395.11,0.01,-0.01782,0.0,6.51564]
[1776461641543,65.09,77396.28,0.01,-0.01781,0.0,6.51404]
[1776461646582,65.09,77386.45,0.01,-0.01785,0.0,6.52706]
[1776461651614,65.09,77381.95,0.01,-0.01787,0.0,6.53291]
[1776461656650,65.09,77382.4,0.01,-0.01787,0.0,6.53212]
[1776461661687,65.09,77380.67,0.01,-0.01788,0.0,6.53425]
[1776461666721,65.09,77380.32,0.01,-0.01788,0.0,6.53452]
[1776461672762,65.09,77379.79,0.01,-0.01788,0.0,6.53412]
[1776461677797,65.09,77379.97,0.01,-0.01788,0.0,6.53369]
[1776461682835,65.09,77380.51,0.01,-0.01787,0.0,6.53278]
[1776461687868,65.08,77380.61,0.01,-0.01787,0.0,6.53247]
[1776461693442,65.08,77380.75,0.01,-0.01787,0.0,6.53207]
[1776461698947,65.08,77381.21,0.01,-0.01787,0.0,6.53129]
[1776461700750,65.08,77380.71,0.01,-0.01787,0.0,6.53192]
[1776461700960,65.08,77380.99,0.01,-0.01787,0.0,6.53151]
[1776461707001,65.08,77380.18,0.01,-0.01787,0.0,6.53065]
[1776461712042,65.07,77380.26,0.01,-0.01786,0.0,6.52822]
[1776461717076,65.07,77380.03,0.01,-0.01785,0.0,6.52577]
[1776461723652,65.06,77378.98,0.01,-0.01785,0.0,6.52445]
[1776461729162,65.05,77378.46,0.01,-0.01784,0.0,6.52244]
[1776461734196,65.05,77378.5,0.01,-0.01783,0.0,6.51928]
[1776461739232,65.04,77379.35,0.01,-0.01782,0.0,6.51595]
[1776461744267,65.04,77380.33,0.01,-0.01781,0.0,6.51247]
[1776461749301,65.03,77386.02,0.01,-0.01778,0.0,6.50275]
[1776461754337,65.03,77396.57,0.01,-0.01772,0.0,6.48678]
[1776461759373,65.02,77394.02,0.01,-0.01773,0.0,6.48825]
[1776461764407,65.02,77393.65,0.01,-0.01772,0.0,6.48682]
[1776461770449,65.01,77393.95,0.01,-0.01772,0.0,6.48414]
[1776461775483,65.01,77384.11,0.01,-0.01775,0.0,6.49531]
[1776461781527,65.0,77378.83,0.01,-0.01777,0.0,6.49994]
[1776461786561,65.0,77371.77,0.01,-0.0178,0.0,6.50731]
[1776461791598,64.99,77365.25,0.01,-0.01782,0.0,6.51303]
[1776461796630,64.99,77356.69,0.01,-0.01785,0.0,6.5223]
[1776461801666,64.98,77353.29,0.01,-0.01786,0.0,6.52462]
[1776461806701,64.98,77352.15,0.01,-0.01786,0.0,6.52393]
[1776461811736,64.97,77365.87,0.01,-0.01779,0.0,6.50339]
[1776461816770,64.97,77371.26,0.01,-0.01775,0.0,6.49421]
[1776461821806,64.96,77362.71,0.01,-0.01779,0.0,6.50363]
[1776461826840,64.96,77358.72,0.01,-0.0178,0.0,6.5069]
[1776461832883,64.95,77358.37,0.01,-0.01779,0.0,6.5049]
[1776461837919,64.95,77358.47,0.01,-0.01779,0.0,6.50273]
[1776461842957,64.94,77358.21,0.01,-0.01778,0.0,6.50106]
[1776461847992,64.94,77371.82,0.01,-0.01771,0.0,6.48096]
[1776461853028,64.93,77372.38,0.01,-0.0177,0.0,6.47753]
[1776461858061,64.93,77373.01,0.01,-0.01769,0.0,6.47491]
[1776461863098,64.92,77363.01,0.01,-0.01773,0.0,6.48643]
[1776461868132,64.92,77353.11,0.01,-0.01777,0.0,6.49771]
[1776461873167,64.91,77354.32,0.01,-0.01776,0.0,6.49415]
[1776461878204,64.91,77352.72,0.01,-0.01776,0.0,6.49435]
[1776461881192,64.91,77352.27,0.01,-0.01776,0.0,6.49417]
[1776461881231,64.91,77353.97,0.01,-0.01775,0.0,6.49152]
[1776461883238,64.91,77388.15,0.01,-0.01759,0.0,6.44531]
[1776461887523,64.9,77389.81,0.01,-0.01758,0.0,6.44159]
[1776461888273,64.9,77389.13,0.01,-0.01758,0.0,6.44221]
[1776461893310,64.9,77389.97,0.01,-0.01758,0.0,6.43964]
[1776461898345,64.89,77382.61,0.01,-0.0176,0.0,6.44794]
[1776461904915,64.89,77384.05,0.01,-0.01759,0.0,6.44424]
[1776461910430,64.89,77383.01,0.01,-0.01759,0.0,6.44386]
[1776461915465,64.88,77381.52,0.01,-0.01759,0.0,6.44351]
[1776461920500,64.88,77360.78,0.01,-0.01768,0.0,6.46948]
[1776461925534,64.87,77355.24,0.01,-0.0177,0.0,6.47515]
[1776461930727,64.87,77350.46,0.01,-0.01772,0.0,6.4801]
[1776461930764,64.87,77336.15,0.01,-0.01778,0.0,6.49919]
[1776461933604,64.87,77310.66,0.01,-0.0179,0.0,6.53258]
[1776461938640,64.87,77301.82,0.01,-0.01794,0.0,6.54432]
[1776461943674,64.87,77317.03,0.01,-0.01786,0.0,6.52353]
[1776461946426,64.87,77324.58,0.01,-0.01783,0.0,6.51298]
[1776461946467,64.87,77324.58,0.01,-0.01783,0.0,6.51298]
[1776461946697,64.87,77316.42,0.01,-0.01787,0.0,6.5237]
[1776461951738,64.86,77317.31,0.01,-0.01785,0.0,6.52033]
[1776461956766,64.85,77318.4,0.01,-0.01784,0.0,6.51631]
[1776461961800,64.85,77318.24,0.01,-0.01784,0.0,6.51443]
[1776461965365,64.85,77295.3,0.01,-0.01794,0.0,6.54391]
[1776461970870,64.84,77293.5,0.01,-0.01794,0.0,6.54398]
[1776461975898,64.84,77294.48,0.01,-0.01792,0.0,6.53945]
[1776461980934,64.83,77293.2,0.01,-0.01792,0.0,6.53886]
[1776461985970,64.82,77293.0,0.01,-0.01791,0.0,6.53684]
[1776461991007,64.82,77285.23,0.01,-0.01794,0.0,6.54496]
[1776461996040,64.81,77284.23,0.01,-0.01794,0.0,6.54397]
[1776462000649,64.81,77286.08,0.01,-0.01793,0.0,6.53962]
[1776462001075,64.81,77288.8,0.01,-0.01791,0.0,6.5355]
[1776462002082,64.81,77314.29,0.01,-0.01779,0.0,6.50063]
[1776462006842,64.8,77308.65,0.01,-0.01782,0.0,6.50764]
[1776462006884,64.8,77308.65,0.01,-0.01782,0.0,6.50764]
[1776462007120,64.8,77309.16,0.01,-0.01781,0.0,6.50677]
[1776462012154,64.8,77310.14,0.01,-0.0178,0.0,6.50346]
[1776462021215,64.79,77312.51,0.01,-0.01778,0.0,6.49678]
[1776462026250,64.79,77321.06,0.01,-0.01774,0.0,6.48352]
[1776462031293,64.78,77330.94,0.01,-0.01768,0.0,6.46737]
[1776462036320,64.78,77328.83,0.01,-0.01769,0.0,6.46855]
[1776462041357,64.77,77324.47,0.01,-0.0177,0.0,6.47269]
[1776462046390,64.77,77319.26,0.01,-0.01772,0.0,6.47795]
[1776462051426,64.77,77313.08,0.01,-0.01774,0.0,6.48446]
[1776462056462,64.76,77312.1,0.01,-0.01774,0.0,6.48399]
[1776462061498,64.76,77307.51,0.01,-0.01776,0.0,6.48834]
[1776462066531,64.75,77306.96,0.01,-0.01775,0.0,6.48726]
[1776462071566,64.75,77307.57,0.01,-0.01774,0.0,6.48465]
[1776462076602,64.74,77306.57,0.01,-0.01774,0.0,6.48421]
[1776462081638,64.74,77329.23,0.01,-0.01763,0.0,6.45227]
[1776462086149,64.74,77338.93,0.01,-0.01759,0.0,6.43853]
[1776462086215,64.74,77339.42,0.01,-0.01758,0.0,6.43761]
[1776462091709,64.74,77346.94,0.01,-0.01755,0.0,6.42622]
[1776462095798,64.74,77351.93,0.01,-0.01752,0.0,6.41948]
[1776462095903,64.74,77351.93,0.01,-0.01752,0.0,6.41948]
[1776462096292,64.74,77354.98,0.01,-0.01751,0.0,6.41538]
[1776462101777,64.73,77365.01,0.01,-0.01746,0.0,6.40102]
[1776462107822,64.73,77366.36,0.01,-0.01745,0.0,6.39802]
[1776462112856,64.73,77368.18,0.01,-0.01744,0.0,6.39463]
[1776462117889,64.73,77357.01,0.01,-0.01749,0.0,6.4084]
[1776462122924,64.72,77357.02,0.01,-0.01748,0.0,6.40731]
[1776462127964,64.72,77363.17,0.01,-0.01745,0.0,6.3981]
[1776462132997,64.72,77372.1,0.01,-0.01741,0.0,6.38538]
[1776462138046,64.72,77377.22,0.01,-0.01738,0.0,6.37778]
[1776462141032,64.71,77377.4,0.01,-0.01738,0.0,6.37722]
[1776462141114,64.71,77380.55,0.01,-0.01737,0.0,6.37291]
[1776462143031,64.71,77380.88,0.01,-0.01737,0.0,6.37232]
[1776462143084,64.71,77383.09,0.01,-0.01735,0.0,6.36925]
[1776462144749,64.71,77379.76,0.01,-0.01737,0.0,6.3735]
[1776462144787,64.71,77379.62,0.01,-0.01737,0.0,6.37353]
[1776462151140,64.71,77380.43,0.01,-0.01736,0.0,6.3707]
[1776462156176,64.71,77381.64,0.01,-0.01735,0.0,6.36837]
[1776462163623,64.71,77381.76,0.01,-0.01735,0.0,6.36778]
[1776462164236,64.71,77384.13,0.01,-0.01734,0.0,6.36396]
[1776462169271,64.7,77384.08,0.01,-0.01734,0.0,6.36336]
[1776462174307,64.7,77383.77,0.01,-0.01734,0.0,6.3631]
[1776462180349,64.7,77389.99,0.01,-0.01731,0.0,6.35416]
[1776462185383,64.7,77389.38,0.01,-0.01731,0.0,6.35438]
[1776462191426,64.7,77387.9,0.01,-0.01731,0.0,6.35551]
[1776462194792,64.7,77385.64,0.01,-0.01732,0.0,6.35812]
[1776462195455,64.7,77385.6,0.01,-0.01732,0.0,6.35818]
[1776462197080,64.7,77385.4,0.01,-0.01732,0.0,6.35819]
[1776462197475,64.7,77391.06,0.01,-0.01729,0.0,6.35062]
[1776462198803,64.7,77394.89,0.01,-0.01728,0.0,6.34547]
[1776462199484,64.7,77397.57,0.01,-0.01726,0.0,6.34185]
[1776462201719,64.7,77412.03,0.01,-0.0172,0.0,6.32269]
[1776462202504,64.7,77421.25,0.01,-0.01716,0.0,6.31056]
[1776462207077,64.7,77434.78,0.01,-0.0171,0.0,6.29293]
[1776462207161,64.7,77434.78,0.01,-0.0171,0.0,6.29293]
[1776462207541,64.69,77436.07,0.01,-0.01709,0.0,6.29066]
[1776462211224,64.69,77439.83,0.01,-0.01707,0.0,6.28403]
[1776462211570,64.69,77439.8,0.01,-0.01707,0.0,6.28266]
[1776462212577,64.69,77414.45,0.01,-0.01718,0.0,6.31565]
[1776462214591,64.69,77389.15,0.01,-0.01729,0.0,6.34843]
[1776462218083,64.68,77382.96,0.01,-0.01731,0.0,6.3558]
[1776462218618,64.68,77381.19,0.01,-0.01732,0.0,6.35744]
[1776462223654,64.67,77390.87,0.01,-0.01726,0.0,6.3412]
[1776462228692,64.67,77397.35,0.01,-0.01723,0.0,6.32939]
[1776462233724,64.66,77399.04,0.01,-0.01721,0.0,6.32396]
[1776462238759,64.65,77396.16,0.01,-0.01721,0.0,6.32458]
[1776462243795,64.64,77384.94,0.01,-0.01725,0.0,6.33608]
[1776462248832,64.64,77385.12,0.01,-0.01724,0.0,6.33257]
[1776462253865,64.63,77393.31,0.01,-0.01719,0.0,6.31862]
[1776462258907,64.62,77376.56,0.01,-0.01726,0.0,6.33746]
[1776462263935,64.61,77381.08,0.01,-0.01723,0.0,6.32823]
[1776462268970,64.6,77391.02,0.01,-0.01717,0.0,6.31205]
[1776462274005,64.6,77406.18,0.01,-0.01709,0.0,6.28838]
[1776462279040,64.59,77406.84,0.01,-0.01708,0.0,6.28472]
[1776462284075,64.58,77395.47,0.01,-0.01712,0.0,6.29674]
[1776462289110,64.58,77393.61,0.01,-0.01712,0.0,6.29628]
[1776462293693,64.57,77398.52,0.01,-0.01709,0.0,6.28811]
[1776462294145,64.57,77409.62,0.01,-0.01704,0.0,6.27251]
[1776462299181,64.56,77413.09,0.01,-0.01702,0.0,6.26533]
[1776462304215,64.56,77417.85,0.01,-0.01699,0.0,6.25653]
[1776462309251,64.55,77420.83,0.01,-0.01697,0.0,6.25014]
[1776462311678,64.55,77422.42,0.01,-0.01696,0.0,6.24758]
[1776462311712,64.55,77424.75,0.01,-0.01695,0.0,6.24358]
[1776462313646,64.55,77424.75,0.01,-0.01695,0.0,6.24358]
[1776462313721,64.54,77431.89,0.01,-0.01691,0.0,6.23333]
[1776462319321,64.54,77425.42,0.01,-0.01693,0.0,6.23946]
[1776462324356,64.53,77417.88,0.01,-0.01696,0.0,6.2469]
[1776462324803,64.53,77417.88,0.01,-0.01696,0.0,6.2469]
[1776462325364,64.53,77417.56,0.01,-0.01696,0.0,6.24683]
[1776462327563,64.53,77417.43,0.01,-0.01696,0.0,6.24651]
[1776462327594,64.53,77416.23,0.01,-0.01696,0.0,6.2471]
[1776462333425,64.52,77413.07,0.01,-0.01696,0.0,6.24789]
[1776462334694,64.52,77413.07,0.01,-0.01696,0.0,6.24789]
[1776462335433,64.52,77412.85,0.01,-0.01696,0.0,6.2472]
[1776462340468,64.51,77413.2,0.01,-0.01695,0.0,6.24433]
[1776462345503,64.51,77400.87,0.01,-0.017,0.0,6.25796]
[1776462350541,64.5,77395.35,0.01,-0.01701,0.0,6.26265]
[1776462355575,64.5,77385.23,0.01,-0.01705,0.0,6.27328]
[1776462360610,64.49,77383.11,0.01,-0.01705,0.0,6.27287]
[1776462365652,64.48,77382.67,0.01,-0.01705,0.0,6.27133]
[1776462370681,64.48,77396.35,0.01,-0.01698,0.0,6.25042]
[1776462375722,64.47,77400.36,0.01,-0.01695,0.0,6.24279]
[1776462380751,64.46,77405.32,0.01,-0.01692,0.0,6.23399]
[1776462385785,64.46,77407.11,0.01,-0.01691,0.0,6.22941]
[1776462390826,64.45,77411.26,0.01,-0.01688,0.0,6.22181]
[1776462395859,64.45,77420.65,0.01,-0.01683,0.0,6.20666]
[1776462400895,64.44,77420.6,0.01,-0.01682,0.0,6.2047]
[1776462405929,64.44,77427.72,0.01,-0.01679,0.0,6.1935]
[1776462410965,64.43,77420.52,0.01,-0.01681,0.0,6.20091]
[1776462415999,64.43,77414.84,0.01,-0.01683,0.0,6.20628]
[1776462421034,64.42,77413.4,0.01,-0.01683,0.0,6.20614]
[1776462426069,64.42,77407.91,0.01,-0.01685,0.0,6.21123]
[1776462432111,64.41,77399.94,0.01,-0.01688,0.0,6.21906]
[1776462437147,64.41,77398.66,0.01,-0.01687,0.0,6.21859]
[1776462442181,64.4,77396.3,0.01,-0.01688,0.0,6.21953]
[1776462447216,64.4,77395.79,0.01,-0.01687,0.0,6.21807]
[1776462452254,64.39,77395.29,0.01,-0.01687,0.0,6.21577]
[1776462458830,64.38,77395.23,0.01,-0.01686,0.0,6.21294]
[1776462464338,64.38,77386.44,0.01,-0.01689,0.0,6.22225]
[1776462471386,64.37,77388.67,0.01,-0.01687,0.0,6.21638]
[1776462476421,64.37,77390.26,0.01,-0.01686,0.0,6.21223]
[1776462481457,64.36,77391.18,0.01,-0.01685,0.0,6.209]
[1776462486492,64.36,77391.57,0.01,-0.01684,0.0,6.20649]
[1776462491526,64.35,77391.14,0.01,-0.01683,0.0,6.20506]
[1776462496563,64.35,77391.11,0.01,-0.01683,0.0,6.20313]
[1776462501605,64.34,77390.95,0.01,-0.01682,0.0,6.20139]
[1776462506641,64.34,77390.93,0.01,-0.01682,0.0,6.19948]
[1776462511676,64.33,77391.34,0.01,-0.01681,0.0,6.1962]
[1776462516711,64.33,77397.12,0.01,-0.01677,0.0,6.18683]
[1776462521746,64.32,77398.46,0.01,-0.01676,0.0,6.1833]
[1776462526780,64.32,77405.18,0.01,-0.01672,0.0,6.17128]
[1776462531816,64.31,77418.36,0.01,-0.01666,0.0,6.15112]
[1776462537861,64.3,77421.46,0.01,-0.01663,0.0,6.14353]
[1776462542897,64.29,77414.24,0.01,-0.01665,0.0,6.14989]
[1776462547931,64.29,77419.97,0.01,-0.01662,0.0,6.13952]
[1776462552966,64.28,77421.8,0.01,-0.0166,0.0,6.13427]
[1776462559014,64.27,77428.37,0.01,-0.01656,0.0,6.12246]
[1776462564044,64.26,77431.28,0.01,-0.01654,0.0,6.116]
[1776462569602,64.26,77432.2,0.01,-0.01653,0.0,6.11215]
[1776462575123,64.25,77433.55,0.01,-0.01651,0.0,6.10643]
[1776462580157,64.24,77418.83,0.01,-0.01657,0.0,6.1227]
[1776462585197,64.24,77415.85,0.01,-0.01657,0.0,6.12381]
[1776462590232,64.23,77407.35,0.01,-0.0166,0.0,6.13201]
[1776462595266,64.22,77404.13,0.01,-0.0166,0.0,6.13335]
[1776462601311,64.21,77402.65,0.01,-0.0166,0.0,6.13189]
[1776462606344,64.21,77413.59,0.01,-0.01654,0.0,6.11501]
[1776462611378,64.2,77424.25,0.01,-0.01649,0.0,6.09872]
[1776462616420,64.2,77429.96,0.01,-0.01646,0.0,6.08892]
[1776462621449,64.19,77432.9,0.01,-0.01644,0.0,6.08277]
[1776462626489,64.18,77443.7,0.01,-0.01638,0.0,6.06664]
[1776462631528,64.18,77444.55,0.01,-0.01637,0.0,6.06254]
[1776462636560,64.17,77439.62,0.01,-0.01639,0.0,6.06669]
[1776462641596,64.17,77437.5,0.01,-0.01639,0.0,6.06722]
[1776462646630,64.16,77437.51,0.01,-0.01638,0.0,6.06502]
[1776462653678,64.15,77436.94,0.01,-0.01637,0.0,6.06272]
[1776462659723,64.15,77436.89,0.01,-0.01637,0.0,6.06021]
[1776462664756,64.14,77423.78,0.01,-0.01641,0.0,6.07485]
[1776462669791,64.14,77408.29,0.01,-0.01647,0.0,6.09246]
[1776462674825,64.13,77425.84,0.01,-0.01639,0.0,6.06756]
[1776462679861,64.13,77428.17,0.01,-0.01637,0.0,6.0624]
[1776462685902,64.12,77431.1,0.01,-0.01635,0.0,6.0561]
[1776462691945,64.11,77436.93,0.01,-0.01632,0.0,6.04538]
[1776462698993,64.11,77438.21,0.01,-0.0163,0.0,6.04061]
[1776462705035,64.1,77438.14,0.01,-0.0163,0.0,6.0384]
[1776462710071,64.1,77439.19,0.01,-0.01629,0.0,6.03517]
[1776462715105,64.09,77446.6,0.01,-0.01625,0.0,6.02376]
[1776462720141,64.09,77448.66,0.01,-0.01623,0.0,6.01914]
[1776462725176,64.08,77449.27,0.01,-0.01622,0.0,6.0164]
[1776462730211,64.08,77448.81,0.01,-0.01622,0.0,6.01504]
[1776462735245,64.07,77439.24,0.01,-0.01626,0.0,6.02532]
[1776462740799,64.07,77437.66,0.01,-0.01626,0.0,6.02532]
[1776462746322,64.06,77435.16,0.01,-0.01626,0.0,6.02609]
[1776462752364,64.05,77433.93,0.01,-0.01625,0.0,6.02442]
[1776462757399,64.05,77427.89,0.01,-0.01627,0.0,6.03012]
[1776462762434,64.04,77421.85,0.01,-0.01629,0.0,6.03577]
[1776462767471,64.04,77408.51,0.01,-0.01634,0.0,6.05067]
[1776462772509,64.03,77405.64,0.01,-0.01635,0.0,6.05211]
[1776462777540,64.03,77411.03,0.01,-0.01632,0.0,6.04296]
[1776462782575,64.02,77409.85,0.01,-0.01632,0.0,6.04232]
[1776462787610,64.02,77407.93,0.01,-0.01632,0.0,6.04262]
[1776462792646,64.01,77406.6,0.01,-0.01632,0.0,6.04218]
[1776462797682,64.01,77405.86,0.01,-0.01631,0.0,6.04098]
[1776462803723,64.0,77404.61,0.01,-0.01631,0.0,6.04002]
[1776462808759,64.0,77403.95,0.01,-0.01631,0.0,6.03875]
[1776462813794,63.99,77401.15,0.01,-0.01631,0.0,6.0394]
[1776462819839,63.98,77401.08,0.01,-0.0163,0.0,6.03696]
[1776462824874,63.98,77407.51,0.01,-0.01627,0.0,6.02666]
[1776462829908,63.97,77408.56,0.01,-0.01626,0.0,6.02333]
[1776462834942,63.97,77411.62,0.01,-0.01624,0.0,6.01747]
[1776462839978,63.96,77422.29,0.01,-0.01619,0.0,6.00199]
[1776462846021,63.96,77419.14,0.01,-0.01619,0.0,6.00388]
[1776462851057,63.96,77418.84,0.01,-0.01619,0.0,6.00249]
[1776462856091,63.95,77425.8,0.01,-0.01615,0.0,5.99186]
[1776462861126,63.95,77430.15,0.01,-0.01613,0.0,5.98437]
[1776462866162,63.94,77436.05,0.01,-0.0161,0.0,5.97528]
[1776462871198,63.94,77439.56,0.01,-0.01608,0.0,5.96851]
[1776462876231,63.93,77443.1,0.01,-0.01606,0.0,5.96257]
[1776462881268,63.93,77448.62,0.01,-0.01603,0.0,5.95421]
[1776462888317,63.93,77451.42,0.01,-0.01601,0.0,5.94886]
[1776462894359,63.92,77451.82,0.01,-0.01601,0.0,5.94684]
[1776462899394,63.92,77453.41,0.01,-0.016,0.0,5.94359]
[1776462906444,63.92,77453.3,0.01,-0.01599,0.0,5.94203]
[1776462911992,63.91,77460.63,0.01,-0.01596,0.0,5.93181]
[1776462917533,63.91,77466.18,0.01,-0.01593,0.0,5.92328]
[1776462922568,63.91,77459.06,0.01,-0.01596,0.0,5.93119]
[1776462929619,63.9,77459.09,0.01,-0.01595,0.0,5.92962]
[1776462934653,63.9,77460.2,0.01,-0.01594,0.0,5.92633]
[1776462939689,63.9,77456.76,0.01,-0.01595,0.0,5.92962]
[1776462944725,63.9,77454.88,0.01,-0.01596,0.0,5.9309]
[1776462952275,63.89,77451.63,0.01,-0.01596,0.0,5.93323]
[1776462957817,63.89,77452.19,0.01,-0.01596,0.0,5.93141]
[1776462962856,63.89,77452.39,0.01,-0.01595,0.0,5.93007]
[1776462967888,63.88,77451.54,0.01,-0.01595,0.0,5.93006]
[1776462975943,63.88,77451.43,0.01,-0.01595,0.0,5.92847]
[1776462980979,63.88,77451.88,0.01,-0.01594,0.0,5.92684]
[1776462986014,63.87,77450.14,0.01,-0.01595,0.0,5.92798]
[1776462991052,63.87,77439.85,0.01,-0.01599,0.0,5.93909]
[1776462996090,63.87,77439.64,0.01,-0.01598,0.0,5.93797]
[1776463002127,63.86,77439.86,0.01,-0.01598,0.0,5.93632]
[1776463011195,63.86,77439.55,0.01,-0.01597,0.0,5.93468]
[1776463016225,63.86,77436.3,0.01,-0.01598,0.0,5.93768]
[1776463022267,63.85,77436.56,0.01,-0.01598,0.0,5.93526]
[1776463027305,63.85,77434.8,0.01,-0.01598,0.0,5.93576]
[1776463032338,63.84,77452.01,0.01,-0.0159,0.0,5.91232]
[1776463037372,63.84,77454.67,0.01,-0.01588,0.0,5.90748]
[1776463042407,63.84,77450.15,0.01,-0.0159,0.0,5.91171]
[1776463048451,63.83,77453.12,0.01,-0.01588,0.0,5.90618]
[1776463053502,63.83,77454.91,0.01,-0.01587,0.0,5.90166]
[1776463058538,63.82,77453.84,0.01,-0.01587,0.0,5.9016]
[1776463063572,63.82,77453.99,0.01,-0.01586,0.0,5.9]
[1776463068610,63.82,77454.65,0.01,-0.01585,0.0,5.89777]
[1776463073645,63.81,77453.72,0.01,-0.01585,0.0,5.89757]
[1776463079690,63.81,77453.73,0.01,-0.01585,0.0,5.89592]
[1776463084724,63.81,77453.72,0.01,-0.01584,0.0,5.89458]
[1776463091777,63.8,77453.55,0.01,-0.01584,0.0,5.89292]
[1776463097823,63.8,77453.38,0.01,-0.01583,0.0,5.89156]
[1776463103327,63.79,77468.03,0.01,-0.01577,0.0,5.87164]
[1776463108896,63.79,77477.86,0.01,-0.01572,0.0,5.85824]
[1776463113937,63.79,77465.5,0.01,-0.01577,0.0,5.87186]
[1776463118971,63.79,77475.27,0.01,-0.01573,0.0,5.85851]
[1776463124012,63.78,77478.66,0.01,-0.01571,0.0,5.85326]
[1776463129049,63.78,77480.7,0.01,-0.0157,0.0,5.84977]
[1776463134075,63.78,77477.88,0.01,-0.01571,0.0,5.85237]
[1776463139110,63.78,77474.73,0.01,-0.01572,0.0,5.85536]
[1776463144145,63.77,77474.66,0.01,-0.01571,0.0,5.85448]
[1776463150188,63.77,77469.57,0.01,-0.01573,0.0,5.85968]
[1776463155223,63.77,77453.01,0.01,-0.0158,0.0,5.87949]
[1776463160257,63.76,77451.6,0.01,-0.0158,0.0,5.88007]
[1776463165292,63.76,77450.91,0.01,-0.0158,0.0,5.87951]
[1776463171334,63.76,77451.23,0.01,-0.01579,0.0,5.87687]
[1776463180399,63.75,77452.07,0.01,-0.01578,0.0,5.87374]
[1776463185434,63.75,77452.48,0.01,-0.01577,0.0,5.8721]
[1776463192486,63.75,77453.03,0.01,-0.01577,0.0,5.86985]
[1776463200542,63.74,77438.25,0.01,-0.01582,0.0,5.88649]
[1776463203564,63.74,77415.17,0.01,-0.01592,0.0,5.91488]
[1776463208600,63.74,77421.86,0.01,-0.01589,0.0,5.90524]
[1776463213636,63.73,77425.55,0.01,-0.01587,0.0,5.89918]
[1776463218670,63.73,77427.27,0.01,-0.01585,0.0,5.89539]
[1776463223706,63.73,77429.6,0.01,-0.01584,0.0,5.89115]
[1776463228739,63.72,77431.24,0.01,-0.01583,0.0,5.8878]
[1776463234240,63.72,77431.45,0.01,-0.01582,0.0,5.88547]
[1776463240825,63.72,77432.21,0.01,-0.01581,0.0,5.88281]
[1776463251905,63.71,77431.76,0.01,-0.01581,0.0,5.88075]
[1776463256939,63.71,77430.99,0.01,-0.01581,0.0,5.88054]
[1776463261973,63.7,77416.23,0.01,-0.01586,0.0,5.89794]
[1776463267007,63.7,77429.32,0.01,-0.01581,0.0,5.88016]
[1776463273051,63.7,77429.31,0.01,-0.0158,0.0,5.87877]
[1776463278088,63.69,77427.58,0.01,-0.01581,0.0,5.8798]
[1776463283127,63.69,77428.15,0.01,-0.0158,0.0,5.87792]
[1776463289166,63.69,77435.57,0.01,-0.01576,0.0,5.86728]
[1776463294663,63.68,77434.12,0.01,-0.01576,0.0,5.86724]
[1776463300240,63.68,77434.93,0.01,-0.01576,0.0,5.86497]
[1776463305275,63.68,77431.38,0.01,-0.01577,0.0,5.86841]
[1776463310311,63.68,77433.38,0.01,-0.01576,0.0,5.86484]
[1776463317361,63.67,77434.61,0.01,-0.01575,0.0,5.86188]
[1776463322395,63.67,77433.98,0.01,-0.01575,0.0,5.86167]
[1776463327429,63.67,77418.46,0.01,-0.01581,0.0,5.88024]
[1776463332464,63.66,77406.03,0.01,-0.01586,0.0,5.89478]
[1776463337501,63.66,77417.02,0.01,-0.01581,0.0,5.87967]
[1776463345560,63.66,77433.23,0.01,-0.01573,0.0,5.85757]
[1776463351603,63.65,77431.38,0.01,-0.01574,0.0,5.85792]
[1776463355630,63.65,77454.67,0.01,-0.01564,0.0,5.82794]
[1776463360665,63.65,77445.86,0.01,-0.01567,0.0,5.83828]
[1776463365705,63.65,77458.43,0.01,-0.01562,0.0,5.82175]
[1776463370742,63.65,77464.58,0.01,-0.01559,0.0,5.81345]
[1776463376785,63.65,77465.25,0.01,-0.01559,0.0,5.81197]
[1776463381819,63.64,77466.94,0.01,-0.01558,0.0,5.80934]
[1776463385847,63.64,77438.15,0.01,-0.01569,0.0,5.84497]
[1776463391891,63.64,77435.94,0.01,-0.0157,0.0,5.84658]
[1776463396928,63.64,77436.74,0.01,-0.01569,0.0,5.84474]
[1776463401965,63.64,77443.95,0.01,-0.01566,0.0,5.83485]
[1776463406997,63.63,77443.71,0.01,-0.01566,0.0,5.83442]
[1776463412038,63.63,77457.06,0.01,-0.0156,0.0,5.81619]
[1776463420090,63.63,77455.57,0.01,-0.0156,0.0,5.81713]
[1776463425592,63.63,77455.79,0.01,-0.0156,0.0,5.81627]
[1776463432175,63.63,77461.02,0.01,-0.01558,0.0,5.80899]
[1776463437213,63.63,77450.25,0.01,-0.01562,0.0,5.82192]
[1776463442245,63.62,77463.88,0.01,-0.01556,0.0,5.80437]
[1776463448288,63.62,77467.95,0.01,-0.01554,0.0,5.79877]
[1776463453322,63.62,77469.08,0.01,-0.01554,0.0,5.79696]
[1776463458356,63.62,77476.07,0.01,-0.01551,0.0,5.78787]
[1776463464398,63.62,77481.43,0.01,-0.01548,0.0,5.78088]
[1776463469436,63.62,77484.73,0.01,-0.01547,0.0,5.77653]
[1776463474474,63.62,77487.66,0.01,-0.01546,0.0,5.77191]
[1776463479511,63.62,77491.11,0.01,-0.01544,0.0,5.76749]
[1776463486013,63.62,77490.79,0.01,-0.01544,0.0,5.76771]
[1776463491593,63.62,77490.4,0.01,-0.01544,0.0,5.76806]
[1776463496628,63.62,77489.52,0.01,-0.01545,0.0,5.76902]
[1776463500656,63.62,77462.47,0.01,-0.01556,0.0,5.80262]
[1776463505695,63.62,77466.83,0.01,-0.01554,0.0,5.79677]
[1776463510727,63.62,77470.5,0.01,-0.01552,0.0,5.79181]
[1776463515763,63.62,77473.61,0.01,-0.01551,0.0,5.7876]
[1776463520797,63.61,77482.2,0.01,-0.01547,0.0,5.7766]
[1776463525832,63.61,77488.8,0.01,-0.01544,0.0,5.76821]
[1776463530866,63.61,77479.68,0.01,-0.01548,0.0,5.77942]
[1776463536365,63.61,77482.09,0.01,-0.01547,0.0,5.77541]
[1776463541943,63.61,77481.2,0.01,-0.01547,0.0,5.77634]
[1776463546983,63.61,77484.37,0.01,-0.01546,0.0,5.7722]
[1776463552014,63.61,77488.81,0.01,-0.01544,0.0,5.76653]
[1776463557050,63.61,77487.57,0.01,-0.01544,0.0,5.76793]
[1776463564102,63.61,77489.16,0.01,-0.01544,0.0,5.76578]
[1776463569132,63.61,77479.12,0.01,-0.01548,0.0,5.77809]
[1776463574168,63.61,77478.12,0.01,-0.01548,0.0,5.77911]
[1776463579203,63.61,77476.74,0.01,-0.01549,0.0,5.78059]
[1776463584237,63.61,77486.0,0.01,-0.01545,0.0,5.76885]
[1776463589272,63.61,77486.68,0.01,-0.01544,0.0,5.76787]
[1776463595314,63.61,77486.93,0.01,-0.01544,0.0,5.76661]
[1776463600351,63.61,77484.11,0.01,-0.01545,0.0,5.76999]
[1776463606857,63.61,77487.21,0.01,-0.01544,0.0,5.76598]
[1776463614448,63.61,77488.21,0.01,-0.01543,0.0,5.76456]
[1776463619485,63.61,77489.15,0.01,-0.01543,0.0,5.7633]
[1776463624518,63.61,77490.03,0.01,-0.01543,0.0,5.76213]
[1776463629552,63.61,77489.82,0.01,-0.01543,0.0,5.76232]
[1776463635594,63.61,77490.54,0.01,-0.01542,0.0,5.76134]
[1776463641636,63.61,77492.4,0.01,-0.01542,0.0,5.75896]
[1776463647144,63.61,77489.97,0.01,-0.01543,0.0,5.76193]
[1776463652716,63.61,77486.2,0.01,-0.01544,0.0,5.76569]
[1776463657748,63.61,77490.02,0.01,-0.01542,0.0,5.76083]
[1776463662783,63.61,77499.25,0.01,-0.01538,0.0,5.74931]
[1776463667818,63.61,77500.32,0.01,-0.01538,0.0,5.74802]
[1776463672855,63.61,77500.36,0.01,-0.01538,0.0,5.74803]
[1776463677892,63.61,77500.34,0.01,-0.01538,0.0,5.7481]
[1776463682931,63.61,77497.34,0.01,-0.01539,0.0,5.75186]
[1776463687967,63.61,77500.93,0.01,-0.01538,0.0,5.74744]
[1776463693002,63.61,77501.66,0.01,-0.01538,0.0,5.74659]
[1776463698039,63.61,77501.69,0.01,-0.01538,0.0,5.74662]
[1776463703071,63.61,77505.51,0.01,-0.01536,0.0,5.74198]
[1776463712135,63.61,77506.89,0.01,-0.01535,0.0,5.73967]
[1776463717170,63.61,77507.64,0.01,-0.01535,0.0,5.73886]
[1776463722204,63.61,77509.77,0.01,-0.01534,0.0,5.73636]
[1776463727241,63.61,77509.23,0.01,-0.01534,0.0,5.73721]
[1776463732276,63.61,77508.73,0.01,-0.01535,0.0,5.73798]
[1776463737786,63.61,77508.57,0.01,-0.01535,0.0,5.73831]
[1776463744358,63.61,77509.64,0.01,-0.01534,0.0,5.73718]
[1776463752416,63.61,77510.26,0.01,-0.01534,0.0,5.73665]
[1776463757927,63.61,77509.42,0.01,-0.01535,0.0,5.73784]
[1776463763492,63.61,77509.92,0.01,-0.01534,0.0,5.73739]
[1776463768527,63.61,77510.3,0.01,-0.01534,0.0,5.73707]
[1776463775577,63.61,77509.94,0.01,-0.01534,0.0,5.73691]
[1776463780612,63.61,77509.58,0.01,-0.01535,0.0,5.7375]
[1776463788137,63.61,77510.03,0.01,-0.01534,0.0,5.73715]
[1776463796726,63.61,77509.78,0.01,-0.01535,0.0,5.73771]
[1776463803778,63.61,77525.41,0.01,-0.01528,0.0,5.71871]
[1776463809819,63.61,77522.3,0.01,-0.0153,0.0,5.7229]
[1776463814853,63.62,77516.53,0.01,-0.01532,0.0,5.73028]
[1776463821903,63.62,77514.78,0.01,-0.01533,0.0,5.73271]
[1776463826938,63.62,77513.16,0.01,-0.01534,0.0,5.73489]
[1776463831973,63.67,77509.04,0.01,-0.01542,0.0,5.76192]
[1776463837007,63.72,77509.0,0.01,-0.01547,0.0,5.77871]
[1776463842046,63.72,77507.91,0.01,-0.01549,0.0,5.78259]
[1776463843594,63.72,77507.83,0.01,-0.01549,0.0,5.78319]
[1776463843645,63.72,77507.85,0.01,-0.01549,0.0,5.78366]
[1776463853124,63.74,77506.63,0.01,-0.01551,0.0,5.78962]
[1776463858164,63.74,77505.44,0.01,-0.01552,0.0,5.79352]
[1776463863203,63.75,77496.21,0.01,-0.01557,0.0,5.80741]
[1776463868241,63.75,77494.05,0.01,-0.01559,0.0,5.81306]
[1776463873274,63.76,77496.05,0.01,-0.01559,0.0,5.8135]
[1776463878313,63.77,77497.64,0.01,-0.01559,0.0,5.81445]
[1776463883348,63.78,77495.05,0.01,-0.01561,0.0,5.82059]
[1776463888382,63.78,77476.41,0.01,-0.0157,0.0,5.84674]
[1776463893426,63.79,77473.7,0.01,-0.01571,0.0,5.85247]
[1776463898451,63.8,77479.88,0.01,-0.0157,0.0,5.84689]
[1776463903487,63.8,77479.4,0.01,-0.0157,0.0,5.84939]
[1776463908981,63.81,77480.54,0.01,-0.0157,0.0,5.84983]
[1776463917585,63.82,77479.25,0.01,-0.01572,0.0,5.85522]
[1776463922620,63.82,77501.32,0.01,-0.01564,0.0,5.82982]
[1776463929123,63.83,77500.76,0.01,-0.01565,0.0,5.83354]
[1776463935710,63.84,77498.96,0.01,-0.01567,0.0,5.8411]
[1776463944774,63.86,77501.26,0.01,-0.01569,0.0,5.8457]
[1776463949808,63.87,77505.43,0.01,-0.01568,0.0,5.84461]
[1776463954844,63.88,77510.85,0.01,-0.01567,0.0,5.84118]
[1776463959879,63.89,77514.22,0.01,-0.01566,0.0,5.83936]
[1776463964913,63.9,77514.28,0.01,-0.01567,0.0,5.84255]
[1776463969003,63.9,77514.26,0.01,-0.01568,0.0,5.84506]
[1776463969403,63.9,77514.14,0.01,-0.01568,0.0,5.84559]
[1776463974984,64.05,77510.85,0.01,-0.01588,0.0,5.90722]
[1776463981027,64.2,77509.53,0.01,-0.01608,0.0,5.97019]
[1776463986062,64.31,77505.8,0.01,-0.01623,0.0,6.02072]
[1776463991096,64.42,77505.18,0.01,-0.01637,0.0,6.06271]
[1776463996022,64.5,77505.52,0.01,-0.01647,0.0,6.09619]
[1776463996037,64.52,77505.29,0.01,-0.0165,0.0,6.1055]
[1776464001166,64.57,77501.85,0.01,-0.01658,0.0,6.13106]
[1776464006203,64.61,77497.63,0.01,-0.01665,0.0,6.15014]
[1776464011240,64.64,77497.99,0.01,-0.01668,0.0,6.16081]
[1776464013621,64.64,77497.99,0.01,-0.01668,0.0,6.16081]
[1776464014261,64.64,77498.41,0.01,-0.01669,0.0,6.16299]
[1776464019296,64.67,77498.96,0.01,-0.01672,0.0,6.173]
[1776464025338,64.68,77499.61,0.01,-0.01673,0.0,6.17696]
[1776464033394,64.69,77500.2,0.01,-0.01673,0.0,6.17777]
[1776464038429,64.69,77499.74,0.01,-0.01674,0.0,6.17933]
[1776464043465,64.69,77500.48,0.01,-0.01674,0.0,6.17933]
[1776464048499,64.69,77500.98,0.01,-0.01674,0.0,6.17964]
[1776464053537,64.69,77501.4,0.01,-0.01674,0.0,6.18024]
[1776464058569,64.7,77502.11,0.01,-0.01674,0.0,6.18027]
[1776464070111,64.7,77506.92,0.01,-0.01673,0.0,6.17617]
[1776464076697,64.71,77506.12,0.01,-0.01673,0.0,6.17771]
[1776464087770,64.71,77505.94,0.01,-0.01674,0.0,6.18005]
[1776464092169,64.71,77505.19,0.01,-0.01674,0.0,6.18158]
[1776464092214,64.72,77492.2,0.01,-0.01681,0.0,6.20018]
[1776464093824,64.72,77435.54,0.01,-0.01706,0.0,6.27592]
[1776464098857,64.73,77423.79,0.01,-0.01712,0.0,6.29334]
[1776464103891,64.73,77427.09,0.01,-0.01711,0.0,6.29108]
[1776464108926,64.74,77435.37,0.01,-0.01708,0.0,6.28221]
[1776464113961,64.74,77437.1,0.01,-0.01708,0.0,6.2819]
[1776464118996,64.79,77448.92,0.01,-0.01709,0.0,6.28558]
[1776464124032,64.83,77449.53,0.01,-0.01714,0.0,6.30292]
[1776464129067,64.87,77452.18,0.01,-0.01718,0.0,6.31612]
[1776464134661,64.89,77458.0,0.01,-0.01718,0.0,6.31377]
[1776464134663,64.89,77458.0,0.01,-0.01718,0.0,6.31377]
[1776464135109,64.89,77457.67,0.01,-0.01718,0.0,6.31407]
[1776464140608,64.89,77458.86,0.01,-0.01717,0.0,6.31328]
[1776464145256,64.89,77435.11,0.01,-0.01728,0.0,6.34561]
[1776464147204,64.89,77407.67,0.01,-0.01741,0.0,6.38215]
[1776464149926,64.9,77403.52,0.01,-0.01743,0.0,6.38801]
[1776464150701,64.9,77381.92,0.01,-0.01752,0.0,6.41671]
[1776464156268,64.9,77372.7,0.01,-0.01757,0.0,6.43032]
[1776464161303,64.9,77364.16,0.01,-0.01761,0.0,6.44261]
[1776464165573,64.9,77369.9,0.01,-0.01759,0.0,6.43546]
[1776464165575,64.9,77369.9,0.01,-0.01759,0.0,6.43546]
[1776464165588,64.9,77376.91,0.01,-0.01756,0.0,6.42627]
[1776464170852,64.9,77377.12,0.01,-0.01756,0.0,6.42658]
[1776464176408,64.91,77376.97,0.01,-0.01756,0.0,6.42749]
[1776464181444,64.91,77376.43,0.01,-0.01756,0.0,6.42878]
[1776464185471,64.91,77397.55,0.01,-0.01747,0.0,6.40137]
[1776464190507,64.91,77398.49,0.01,-0.01747,0.0,6.40094]
[1776464195541,64.91,77400.63,0.01,-0.01746,0.0,6.3981]
[1776464200581,64.91,77399.8,0.01,-0.01747,0.0,6.40003]
[1776464205618,64.92,77390.24,0.01,-0.01751,0.0,6.4134]
[1776464211138,64.92,77389.44,0.01,-0.01752,0.0,6.41515]
[1776464216697,64.92,77388.57,0.01,-0.01752,0.0,6.41712]
[1776464221732,64.92,77404.02,0.01,-0.01746,0.0,6.39742]
[1776464226767,64.92,77414.84,0.01,-0.01741,0.0,6.38411]
[1776464232810,64.93,77411.55,0.01,-0.01743,0.0,6.38956]
[1776464236838,64.93,77389.79,0.01,-0.01753,0.0,6.41892]
[1776464241873,64.93,77380.14,0.01,-0.01758,0.0,6.43232]
[1776464246908,64.93,77382.48,0.01,-0.01757,0.0,6.42978]
[1776464250300,64.93,77381.67,0.01,-0.01757,0.0,6.43107]
[1776464250367,64.93,77377.77,0.01,-0.01759,0.0,6.43634]
[1776464251427,64.93,77346.04,0.01,-0.01773,0.0,6.478]
[1776464254977,64.93,77319.37,0.01,-0.01785,0.0,6.51413]
[1776464257491,64.93,77326.85,0.01,-0.01782,0.0,6.50426]
[1776464257496,64.93,77326.85,0.01,-0.01782,0.0,6.50426]
[1776464257537,64.93,77325.8,0.01,-0.01783,0.0,6.50569]
[1776464263037,64.93,77311.81,0.01,-0.01789,0.0,6.52443]
[1776464268073,64.93,77322.78,0.01,-0.01784,0.0,6.50975]
[1776464273108,64.93,77328.64,0.01,-0.01781,0.0,6.502]
[1776464277136,64.94,77351.34,0.01,-0.01771,0.0,6.47199]
[1776464282171,64.94,77365.23,0.01,-0.01765,0.0,6.45407]
[1776464287208,64.94,77353.1,0.01,-0.01771,0.0,6.47057]
[1776464292242,64.94,77344.78,0.01,-0.01775,0.0,6.48205]
[1776464297278,64.94,77340.49,0.01,-0.01777,0.0,6.48804]
[1776464302313,64.94,77339.46,0.01,-0.01777,0.0,6.48966]
[1776464308355,64.94,77343.0,0.01,-0.01776,0.0,6.48522]
[1776464317417,64.94,77343.65,0.01,-0.01775,0.0,6.48397]
[1776464322452,64.94,77345.0,0.01,-0.01775,0.0,6.48253]
[1776464327487,64.94,77345.33,0.01,-0.01775,0.0,6.48233]
[1776464337557,64.94,77344.43,0.01,-0.01775,0.0,6.48412]
[1776464343601,64.95,77343.58,0.01,-0.01776,0.0,6.48559]
[1776464348636,64.95,77333.14,0.01,-0.01781,0.0,6.49972]
[1776464353674,64.95,77339.41,0.01,-0.01778,0.0,6.49153]
[1776464358706,64.95,77337.19,0.01,-0.01779,0.0,6.49467]
[1776464363746,64.95,77325.29,0.01,-0.01784,0.0,6.51077]
[1776464369784,64.95,77324.44,0.01,-0.01785,0.0,6.51195]
[1776464374818,64.95,77321.78,0.01,-0.01786,0.0,6.51465]
[1776464381871,64.95,77337.65,0.01,-0.01779,0.0,6.49362]
[1776464386905,64.95,77353.94,0.01,-0.01771,0.0,6.47229]
[1776464391939,64.95,77352.42,0.01,-0.01772,0.0,6.47469]
[1776464396974,64.95,77349.61,0.01,-0.01773,0.0,6.47871]
[1776464402018,64.95,77349.93,0.01,-0.01773,0.0,6.47862]
[1776464407046,64.95,77346.44,0.01,-0.01775,0.0,6.48364]
[1776464412581,64.95,77343.76,0.01,-0.01776,0.0,6.48749]
[1776464418130,64.95,77335.25,0.01,-0.01781,0.0,6.49962]
[1776464423162,64.96,77335.52,0.01,-0.01781,0.0,6.50205]
[1776464428197,64.97,77332.34,0.01,-0.01784,0.0,6.50958]
[1776464433232,64.97,77330.07,0.01,-0.01785,0.0,6.51386]
[1776464439274,64.98,77347.49,0.01,-0.01779,0.0,6.49445]
[1776464444310,64.99,77365.0,0.01,-0.01772,0.0,6.47405]
[1776464450354,65.0,77367.22,0.01,-0.01772,0.0,6.47528]
[1776464455387,65.01,77377.09,0.01,-0.01768,0.0,6.46464]
[1776464460428,65.01,77378.09,0.01,-0.01769,0.0,6.46639]
[1776464465457,65.02,77378.85,0.01,-0.0177,0.0,6.46903]
[1776464471498,65.03,77379.06,0.01,-0.0177,0.0,6.47177]
[1776464476534,65.04,77380.28,0.01,-0.01771,0.0,6.47373]
[1776464481568,65.04,77377.31,0.01,-0.01773,0.0,6.48002]
[1776464486603,65.05,77389.15,0.01,-0.01769,0.0,6.46784]
[1776464491639,65.06,77394.66,0.01,-0.01767,0.0,6.46273]
[1776464496673,65.07,77385.87,0.01,-0.01772,0.0,6.47683]
[1776464502716,65.07,77386.07,0.01,-0.01773,0.0,6.48008]
[1776464507750,65.08,77384.4,0.01,-0.01775,0.0,6.48577]
[1776464510772,65.09,77361.41,0.01,-0.01786,0.0,6.51806]
[1776464515806,65.09,77359.21,0.01,-0.01787,0.0,6.52304]
[1776464521849,65.1,77358.32,0.01,-0.01789,0.0,6.52724]
[1776464526884,65.11,77358.03,0.01,-0.0179,0.0,6.53059]
[1776464531919,65.11,77366.85,0.01,-0.01787,0.0,6.52084]
[1776464536953,65.12,77385.52,0.01,-0.01779,0.0,6.49851]
[1776464543501,65.13,77384.21,0.01,-0.01781,0.0,6.50404]
[1776464548927,65.13,77384.24,0.01,-0.01781,0.0,6.50506]
[1776464549037,65.13,77384.23,0.01,-0.01782,0.0,6.50667]
[1776464554073,65.14,77385.09,0.01,-0.01782,0.0,6.50782]
[1776464559108,65.15,77393.17,0.01,-0.0178,0.0,6.50103]
[1776464564142,65.16,77400.71,0.01,-0.01777,0.0,6.49372]
[1776464569178,65.17,77399.28,0.01,-0.01779,0.0,6.49967]
[1776464574212,65.17,77399.16,0.01,-0.0178,0.0,6.50251]
[1776464580255,65.18,77398.39,0.01,-0.01782,0.0,6.5075]
[1776464585290,65.19,77398.28,0.01,-0.01783,0.0,6.51091]
[1776464590326,65.2,77397.85,0.01,-0.01784,0.0,6.51535]
[1776464595367,65.21,77397.74,0.01,-0.01785,0.0,6.51868]
[1776464600399,65.21,77399.46,0.01,-0.01785,0.0,6.51955]
[1776464605434,65.22,77398.51,0.01,-0.01786,0.0,6.5214]
[1776464612482,65.22,77397.45,0.01,-0.01786,0.0,6.52261]
[1776464617516,65.22,77397.15,0.01,-0.01787,0.0,6.52347]
[1776464624067,65.22,77397.11,0.01,-0.01787,0.0,6.52408]
[1776464629601,65.22,77397.33,0.01,-0.01787,0.0,6.52434]
[1776464634635,65.22,77397.82,0.01,-0.01787,0.0,6.52414]
[1776464639671,65.22,77398.44,0.01,-0.01787,0.0,6.52377]
[1776464644706,65.23,77399.06,0.01,-0.01787,0.0,6.52552]
[1776464649740,65.24,77399.45,0.01,-0.01788,0.0,6.52809]
[1776464655783,65.25,77399.73,0.01,-0.01789,0.0,6.53138]
[1776464660818,65.25,77400.28,0.01,-0.0179,0.0,6.53367]
[1776464665853,65.26,77400.19,0.01,-0.01791,0.0,6.53679]
[1776464671896,65.27,77399.75,0.01,-0.01792,0.0,6.54006]
[1776464676931,65.28,77398.05,0.01,-0.01794,0.0,6.54527]
[1776464681970,65.28,77381.85,0.01,-0.01802,0.0,6.56978]
[1776464688012,65.29,77369.92,0.01,-0.01809,0.0,6.58889]
[1776464694560,65.3,77371.96,0.01,-0.01809,0.0,6.58966]
[1776464702114,65.31,77373.0,0.01,-0.01809,0.0,6.59173]
[1776464707150,65.31,77377.55,0.01,-0.01808,0.0,6.58816]
[1776464712184,65.32,77374.67,0.01,-0.0181,0.0,6.59451]
[1776464719235,65.33,77370.64,0.01,-0.01813,0.0,6.60328]
[1776464724269,65.33,77372.32,0.01,-0.01813,0.0,6.60339]
[1776464729304,65.34,77375.15,0.01,-0.01813,0.0,6.60196]
[1776464734340,65.34,77374.82,0.01,-0.01813,0.0,6.60389]
[1776464741388,65.35,77371.83,0.01,-0.01816,0.0,6.61115]
[1776464746424,65.36,77369.31,0.01,-0.01818,0.0,6.6168]
[1776464751460,65.36,77368.05,0.01,-0.01819,0.0,6.62071]
[1776464757501,65.37,77367.62,0.01,-0.0182,0.0,6.62514]
[1776464762541,65.38,77367.77,0.01,-0.01821,0.0,6.6273]
[1776464767571,65.38,77374.78,0.01,-0.01819,0.0,6.62022]
[1776464772607,65.39,77379.03,0.01,-0.01817,0.0,6.61693]
[1776464777652,65.4,77379.75,0.01,-0.01818,0.0,6.61839]
[1776464782680,65.4,77381.95,0.01,-0.01818,0.0,6.61835]
[1776464787717,65.41,77399.33,0.01,-0.01811,0.0,6.59756]
[1776464792750,65.41,77399.29,0.01,-0.01811,0.0,6.59933]
[1776464797787,65.42,77399.35,0.01,-0.01812,0.0,6.60182]
[1776464805339,65.43,77401.24,0.01,-0.01812,0.0,6.60284]
[1776464810875,65.44,77410.98,0.01,-0.01809,0.0,6.59293]
[1776464816917,65.44,77410.12,0.01,-0.0181,0.0,6.59721]
[1776464821954,65.45,77410.89,0.01,-0.01811,0.0,6.59876]
[1776464826989,65.46,77393.4,0.01,-0.0182,0.0,6.62458]
[1776464832030,65.46,77393.57,0.01,-0.0182,0.0,6.62668]
[1776464837060,65.47,77397.55,0.01,-0.01819,0.0,6.62367]
[1776464842095,65.47,77397.53,0.01,-0.0182,0.0,6.62603]
[1776464847129,65.48,77398.81,0.01,-0.0182,0.0,6.62662]
[1776464852168,65.48,77407.47,0.01,-0.01817,0.0,6.61644]
[1776464857200,65.49,77409.53,0.01,-0.01816,0.0,6.61607]
[1776464862235,65.5,77409.89,0.01,-0.01817,0.0,6.61798]
[1776464867269,65.5,77410.16,0.01,-0.01818,0.0,6.61998]
[1776464872304,65.51,77410.17,0.01,-0.01818,0.0,6.62231]
[1776464877339,65.51,77417.22,0.01,-0.01816,0.0,6.61519]
[1776464882386,65.52,77417.45,0.01,-0.01817,0.0,6.61727]
[1776464887413,65.52,77416.86,0.01,-0.01818,0.0,6.62042]
[1776464892447,65.53,77413.17,0.01,-0.0182,0.0,6.62768]
[1776464897482,65.54,77413.53,0.01,-0.01821,0.0,6.62947]
[1776464903528,65.54,77409.53,0.01,-0.01823,0.0,6.63749]
[1776464908563,65.55,77408.49,0.01,-0.01824,0.0,6.64106]
[1776464913599,65.55,77408.14,0.01,-0.01825,0.0,6.64278]
[1776464918636,65.56,77408.48,0.01,-0.01826,0.0,6.64446]
[1776464923669,65.56,77407.65,0.01,-0.01827,0.0,6.64767]
[1776464928708,65.57,77403.95,0.01,-0.01829,0.0,6.65471]
[1776464933738,65.57,77404.26,0.01,-0.0183,0.0,6.65631]
[1776464938776,65.58,77410.93,0.01,-0.01827,0.0,6.64935]
[1776464943825,65.58,77413.71,0.01,-0.01827,0.0,6.64809]
[1776464948852,65.59,77408.29,0.01,-0.0183,0.0,6.65742]
[1776464953882,65.59,77409.87,0.01,-0.0183,0.0,6.65729]
[1776464958917,65.6,77408.06,0.01,-0.01831,0.0,6.66169]
[1776464961940,65.6,77385.37,0.01,-0.01842,0.0,6.69337]
[1776464966976,65.6,77383.41,0.01,-0.01843,0.0,6.69764]
[1776464973020,65.61,77385.64,0.01,-0.01843,0.0,6.69571]
[1776464978054,65.61,77386.13,0.01,-0.01843,0.0,6.69668]
[1776464983088,65.62,77387.06,0.01,-0.01843,0.0,6.69704]
[1776464989132,65.62,77384.92,0.01,-0.01845,0.0,6.70184]
[1776464996674,65.63,77385.9,0.01,-0.01845,0.0,6.70271]
[1776465002230,65.63,77377.53,0.01,-0.0185,0.0,6.71559]
[1776465004242,65.63,77353.91,0.01,-0.01861,0.0,6.74847]
[1776465009273,65.63,77358.87,0.01,-0.01859,0.0,6.7429]
[1776465014307,65.64,77367.86,0.01,-0.01855,0.0,6.73193]
[1776465019343,65.64,77364.84,0.01,-0.01857,0.0,6.73728]
[1776465024378,65.64,77362.59,0.01,-0.01858,0.0,6.74159]
[1776465029419,65.65,77362.15,0.01,-0.01859,0.0,6.74338]
[1776465034448,65.65,77352.11,0.01,-0.01864,0.0,6.75734]
[1776465039486,65.65,77346.24,0.01,-0.01867,0.0,6.76638]
[1776465045533,65.65,77339.0,0.01,-0.01871,0.0,6.77729]
[1776465050564,65.66,77351.18,0.01,-0.01865,0.0,6.7617]
[1776465055600,65.66,77357.33,0.01,-0.01863,0.0,6.75438]
[1776465060635,65.66,77365.63,0.01,-0.01859,0.0,6.74424]
[1776465065669,65.66,77379.87,0.01,-0.01853,0.0,6.72624]
[1776465070726,65.67,77384.33,0.01,-0.01851,0.0,6.72154]
[1776465075748,65.67,77394.33,0.01,-0.01847,0.0,6.70948]
[1776465080775,65.67,77399.98,0.01,-0.01845,0.0,6.70336]
[1776465085810,65.68,77399.96,0.01,-0.01845,0.0,6.70495]
[1776465088831,65.68,77378.57,0.01,-0.01856,0.0,6.73473]
[1776465093866,65.68,77370.93,0.01,-0.01859,0.0,6.74539]
[1776465098901,65.69,77368.06,0.01,-0.01861,0.0,6.75044]
[1776465104943,65.69,77372.74,0.01,-0.01859,0.0,6.74545]
[1776465109989,65.69,77365.89,0.01,-0.01863,0.0,6.7559]
[1776465115019,65.69,77347.23,0.01,-0.01872,0.0,6.78241]
[1776465120054,65.7,77359.0,0.01,-0.01867,0.0,6.76731]
[1776465125085,65.7,77368.35,0.01,-0.01863,0.0,6.75567]
[1776465130119,65.7,77364.81,0.01,-0.01865,0.0,6.76151]
[1776465135153,65.7,77371.12,0.01,-0.01862,0.0,6.75401]
[1776465140191,65.71,77362.41,0.01,-0.01867,0.0,6.76684]
[1776465145224,65.71,77369.6,0.01,-0.01864,0.0,6.75812]
[1776465150259,65.71,77378.88,0.01,-0.0186,0.0,6.74635]
[1776465155293,65.71,77378.18,0.01,-0.0186,0.0,6.74778]
[1776465160328,65.72,77381.54,0.01,-0.01859,0.0,6.74437]
[1776465165363,65.72,77380.31,0.01,-0.0186,0.0,6.74719]
[1776465170398,65.72,77377.83,0.01,-0.01861,0.0,6.75167]
[1776465175437,65.73,77371.87,0.01,-0.01864,0.0,6.76082]
[1776465180473,65.73,77374.0,0.01,-0.01864,0.0,6.75892]
[1776465185512,65.73,77381.78,0.01,-0.01861,0.0,6.74942]
[1776465190543,65.73,77390.72,0.01,-0.01857,0.0,6.73846]
[1776465193594,65.73,77413.12,0.01,-0.01847,0.0,6.70893]
[1776465199635,65.74,77426.6,0.01,-0.01841,0.0,6.69262]
[1776465204671,65.74,77421.88,0.01,-0.01844,0.0,6.70056]
[1776465209705,65.75,77418.72,0.01,-0.01846,0.0,6.7063]
[1776465214744,65.75,77430.51,0.01,-0.0184,0.0,6.69103]
[1776465219780,65.75,77441.78,0.01,-0.01836,0.0,6.67759]
[1776465224814,65.76,77450.15,0.01,-0.01832,0.0,6.6681]
[1776465229850,65.76,77449.27,0.01,-0.01833,0.0,6.67107]
[1776465234884,65.77,77431.07,0.01,-0.01842,0.0,6.69725]
[1776465239920,65.77,77423.43,0.01,-0.01846,0.0,6.70903]
[1776465244955,65.77,77426.94,0.01,-0.01845,0.0,6.70578]
[1776465251001,65.78,77427.42,0.01,-0.01846,0.0,6.70688]
[1776465256031,65.78,77434.9,0.01,-0.01843,0.0,6.69831]
[1776465261069,65.79,77452.18,0.01,-0.01835,0.0,6.67667]
[1776465266102,65.79,77460.69,0.01,-0.01832,0.0,6.66698]
[1776465271137,65.79,77457.92,0.01,-0.01833,0.0,6.67159]
[1776465276179,65.8,77460.91,0.01,-0.01833,0.0,6.66936]
[1776465281213,65.8,77453.62,0.01,-0.01836,0.0,6.68092]
[1776465286247,65.81,77453.31,0.01,-0.01837,0.0,6.68301]
[1776465291289,65.81,77451.54,0.01,-0.01838,0.0,6.68701]
[1776465296323,65.81,77456.5,0.01,-0.01837,0.0,6.68199]
[1776465301355,65.82,77463.53,0.01,-0.01834,0.0,6.67427]
[1776465306391,65.82,77456.85,0.01,-0.01838,0.0,6.68492]
[1776465311426,65.83,77457.29,0.01,-0.01838,0.0,6.68595]
[1776465316461,65.83,77440.89,0.01,-0.01846,0.0,6.70958]
[1776465321497,65.83,77440.57,0.01,-0.01847,0.0,6.71141]
[1776465326533,65.84,77447.81,0.01,-0.01844,0.0,6.70309]
[1776465331571,65.84,77457.92,0.01,-0.01839,0.0,6.69013]
[1776465336603,65.84,77462.23,0.01,-0.01838,0.0,6.68592]
[1776465341644,65.85,77460.34,0.01,-0.01839,0.0,6.69002]
[1776465346679,65.85,77460.43,0.01,-0.0184,0.0,6.69146]
[1776465351744,65.86,77461.56,0.01,-0.0184,0.0,6.69149]
[1776465357756,65.86,77468.53,0.01,-0.01837,0.0,6.68403]
[1776465363799,65.87,77460.71,0.01,-0.01841,0.0,6.69642]
[1776465368840,65.87,77449.17,0.01,-0.01847,0.0,6.71341]
[1776465372869,65.87,77426.98,0.01,-0.01858,0.0,6.74437]
[1776465377904,65.87,77408.51,0.01,-0.01867,0.0,6.77043]
[1776465383945,65.88,77421.01,0.01,-0.01861,0.0,6.75455]
[1776465388983,65.88,77433.9,0.01,-0.01856,0.0,6.73816]
[1776465394018,65.88,77439.72,0.01,-0.01853,0.0,6.73056]
[1776465399054,65.88,77442.07,0.01,-0.01852,0.0,6.72859]
[1776465404091,65.89,77446.65,0.01,-0.01851,0.0,6.72364]
[1776465409122,65.89,77448.33,0.01,-0.0185,0.0,6.72289]
[1776465415164,65.89,77448.6,0.01,-0.01851,0.0,6.72403]
[1776465425235,65.9,77448.48,0.01,-0.01851,0.0,6.72668]
[1776465431276,65.9,77446.68,0.01,-0.01853,0.0,6.73055]
[1776465436311,65.91,77444.14,0.01,-0.01854,0.0,6.73514]
[1776465441346,65.91,77436.26,0.01,-0.01858,0.0,6.74692]
[1776465446382,65.91,77434.18,0.01,-0.0186,0.0,6.75075]
[1776465451418,65.91,77425.16,0.01,-0.01864,0.0,6.76301]
[1776465456452,65.92,77418.98,0.01,-0.01867,0.0,6.77223]
[1776465461488,65.92,77426.04,0.01,-0.01864,0.0,6.7635]
[1776465466522,65.92,77430.37,0.01,-0.01862,0.0,6.75854]
[1776465471558,65.92,77429.09,0.01,-0.01863,0.0,6.76119]
[1776465476592,65.92,77430.29,0.01,-0.01863,0.0,6.76047]
[1776465481627,65.93,77428.79,0.01,-0.01864,0.0,6.7634]
[1776465487672,65.93,77420.08,0.01,-0.01868,0.0,6.7762]
[1776465492704,65.93,77417.91,0.01,-0.0187,0.0,6.77991]
[1776465497739,65.93,77415.04,0.01,-0.01871,0.0,6.78453]
[1776465502778,65.93,77396.47,0.01,-0.0188,0.0,6.8104]
[1776465507814,65.94,77393.88,0.01,-0.01882,0.0,6.81438]
[1776465512848,65.94,77392.95,0.01,-0.01882,0.0,6.81519]
[1776465517884,65.94,77390.98,0.01,-0.01883,0.0,6.81836]
[1776465523928,65.94,77393.13,0.01,-0.01882,0.0,6.81606]
[1776465528960,65.94,77394.72,0.01,-0.01882,0.0,6.81433]
[1776465533996,65.94,77400.03,0.01,-0.01879,0.0,6.80754]
[1776465539037,65.94,77396.85,0.01,-0.01881,0.0,6.81234]
[1776465544071,65.94,77384.11,0.01,-0.01887,0.0,6.83012]
[1776465550113,65.95,77381.95,0.01,-0.01889,0.0,6.83537]
[1776465556155,65.96,77381.75,0.01,-0.0189,0.0,6.83888]
[1776465561191,65.96,77374.22,0.01,-0.01894,0.0,6.85182]
[1776465566225,65.97,77374.9,0.01,-0.01895,0.0,6.85345]
[1776465572266,65.98,77375.8,0.01,-0.01895,0.0,6.85436]
[1776465577301,65.98,77384.77,0.01,-0.01892,0.0,6.84463]
[1776465582338,65.99,77387.54,0.01,-0.01891,0.0,6.84398]
[1776465590393,66.0,77388.27,0.01,-0.01892,0.0,6.84716]
[1776465595429,66.01,77388.61,0.01,-0.01893,0.0,6.84927]
[1776465600958,66.01,77392.39,0.01,-0.01892,0.0,6.84669]
[1776465606506,66.02,77399.66,0.01,-0.0189,0.0,6.84154]
[1776465612546,66.03,77399.3,0.01,-0.01892,0.0,6.84683]
[1776465621099,66.05,77398.33,0.01,-0.01894,0.0,6.85444]
[1776465626647,66.06,77398.8,0.01,-0.01896,0.0,6.85845]
[1776465633694,66.07,77399.05,0.01,-0.01897,0.0,6.86258]
[1776465641239,66.09,77400.46,0.01,-0.01898,0.0,6.866]
[1776465647794,66.1,77396.74,0.01,-0.01902,0.0,6.87631]
[1776465652827,66.11,77398.14,0.01,-0.01902,0.0,6.87808]
[1776465657863,66.12,77399.19,0.01,-0.01903,0.0,6.88029]
[1776465666943,66.13,77399.04,0.01,-0.01905,0.0,6.88699]
[1776465671966,66.14,77394.53,0.01,-0.01908,0.0,6.89669]
[1776465677002,66.15,77394.75,0.01,-0.01909,0.0,6.89986]
[1776465684049,66.16,77396.33,0.01,-0.0191,0.0,6.90251]
[1776465689084,66.17,77405.48,0.01,-0.01907,0.0,6.89341]
[1776465695127,66.18,77412.92,0.01,-0.01905,0.0,6.88655]
[1776465700162,66.19,77416.03,0.01,-0.01904,0.0,6.88586]
[1776465705196,66.19,77423.06,0.01,-0.01902,0.0,6.8798]
[1776465710236,66.2,77428.83,0.01,-0.01901,0.0,6.87551]
[1776465715267,66.21,77439.56,0.01,-0.01897,0.0,6.86529]
[1776465720306,66.22,77439.37,0.01,-0.01898,0.0,6.86926]
[1776465725337,66.23,77439.07,0.01,-0.019,0.0,6.87334]
[1776465730373,66.24,77440.61,0.01,-0.019,0.0,6.87487]
[1776465735410,66.25,77446.79,0.01,-0.01898,0.0,6.8701]
[1776465740445,66.26,77447.17,0.01,-0.01899,0.0,6.87323]
[1776465747496,66.27,77446.42,0.01,-0.01901,0.0,6.8793]
[1776465755554,66.28,77445.66,0.01,-0.01903,0.0,6.88511]
[1776465762099,66.29,77445.81,0.01,-0.01905,0.0,6.8891]
[1776465772170,66.31,77445.5,0.01,-0.01907,0.0,6.89641]
[1776465777707,66.32,77435.13,0.01,-0.01913,0.0,6.91461]
[1776465782745,66.33,77422.13,0.01,-0.0192,0.0,6.93558]
[1776465787778,66.33,77422.4,0.01,-0.01921,0.0,6.93825]
[1776465792813,66.34,77420.55,0.01,-0.01923,0.0,6.94379]
[1776465797849,66.35,77408.85,0.01,-0.0193,0.0,6.96278]
[1776465802884,66.35,77416.11,0.01,-0.01927,0.0,6.95562]
[1776465807918,66.36,77416.1,0.01,-0.01928,0.0,6.95849]
[1776465812953,66.37,77408.02,0.01,-0.01933,0.0,6.97147]
[1776465817988,66.37,77404.33,0.01,-0.01935,0.0,6.97925]
[1776465825043,66.38,77404.29,0.01,-0.01936,0.0,6.98298]
[1776465830079,66.39,77405.74,0.01,-0.01937,0.0,6.98358]
[1776465835107,66.4,77412.75,0.01,-0.01934,0.0,6.97653]
[1776465840144,66.4,77414.39,0.01,-0.01934,0.0,6.97693]
[1776465846184,66.41,77414.51,0.01,-0.01935,0.0,6.97993]
[1776465851219,66.42,77411.82,0.01,-0.01937,0.0,6.98624]
[1776465856254,66.42,77408.47,0.01,-0.0194,0.0,6.99339]
[1776465861289,66.43,77407.61,0.01,-0.01941,0.0,6.99706]
[1776465868338,66.44,77407.6,0.01,-0.01942,0.0,7.001]
[1776465874381,66.44,77406.88,0.01,-0.01943,0.0,7.00398]
[1776465879416,66.45,77405.86,0.01,-0.01945,0.0,7.00777]
[1776465884452,66.45,77405.79,0.01,-0.01945,0.0,7.01022]
[1776465889486,66.46,77405.94,0.01,-0.01946,0.0,7.01234]
[1776465898548,66.47,77406.44,0.01,-0.01947,0.0,7.01578]
[1776465903584,66.47,77406.59,0.01,-0.01948,0.0,7.01784]
[1776465910640,66.48,77407.08,0.01,-0.01949,0.0,7.02031]
[1776465916675,66.49,77407.31,0.01,-0.01949,0.0,7.02266]
[1776465922716,66.5,77407.67,0.01,-0.0195,0.0,7.02481]
[1776465927752,66.5,77394.37,0.01,-0.01957,0.0,7.04531]
[1776465932790,66.5,77397.61,0.01,-0.01956,0.0,7.04191]
[1776465937824,66.51,77381.58,0.01,-0.01964,0.0,7.06605]
[1776465943368,66.51,77380.68,0.01,-0.01965,0.0,7.06911]
[1776465948904,66.52,77375.41,0.01,-0.01969,0.0,7.07852]
[1776465953933,66.52,77376.57,0.01,-0.01969,0.0,7.07861]
[1776465958968,66.53,77376.35,0.01,-0.01969,0.0,7.08061]
[1776465964004,66.53,77382.48,0.01,-0.01967,0.0,7.07383]
[1776465968640,66.53,77382.0,0.01,-0.01967,0.0,7.07519]
[1776465968742,66.53,77382.33,0.01,-0.01967,0.0,7.07543]
[1776465970049,66.54,77408.6,0.01,-0.01955,0.0,7.03975]
[1776465975082,66.54,77408.08,0.01,-0.01956,0.0,7.04329]
[1776465980118,66.55,77401.92,0.01,-0.0196,0.0,7.05381]
[1776465982957,66.55,77396.92,0.01,-0.01962,0.0,7.06148]
[1776465983651,66.55,77396.67,0.01,-0.01963,0.0,7.06256]
[1776465990188,66.56,77399.33,0.01,-0.01962,0.0,7.06108]
[1776465995221,66.56,77393.54,0.01,-0.01965,0.0,7.07002]
[1776466002271,66.57,77388.01,0.01,-0.01969,0.0,7.08008]
[1776466007305,66.57,77387.6,0.01,-0.0197,0.0,7.0823]
[1776466012346,66.57,77386.81,0.01,-0.0197,0.0,7.08503]
[1776466017380,66.58,77386.55,0.01,-0.01971,0.0,7.087]
[1776466022416,66.58,77378.83,0.01,-0.01975,0.0,7.0993]
[1776466028459,66.59,77378.41,0.01,-0.01976,0.0,7.10166]
[1776466033494,66.59,77376.54,0.01,-0.01978,0.0,7.106]
[1776466040545,66.59,77376.42,0.01,-0.01978,0.0,7.10787]
[1776466045578,66.6,77364.63,0.01,-0.01985,0.0,7.12586]
[1776466050612,66.6,77364.66,0.01,-0.01985,0.0,7.12681]
[1776466056654,66.6,77379.51,0.01,-0.01978,0.0,7.10709]
[1776466061690,66.61,77379.03,0.01,-0.01979,0.0,7.10917]
[1776466066725,66.61,77376.56,0.01,-0.0198,0.0,7.11399]
[1776466071759,66.61,77370.81,0.01,-0.01984,0.0,7.12331]
[1776466077807,66.62,77368.9,0.01,-0.01985,0.0,7.12745]
[1776466082855,66.62,77365.91,0.01,-0.01987,0.0,7.13279]
[1776466087875,66.62,77372.84,0.01,-0.01984,0.0,7.12436]
[1776466092909,66.63,77373.91,0.01,-0.01984,0.0,7.12412]
[1776466099958,66.63,77373.89,0.01,-0.01984,0.0,7.12588]
[1776466106002,66.63,77374.64,0.01,-0.01984,0.0,7.12631]
[1776466112044,66.64,77375.08,0.01,-0.01984,0.0,7.12625]
[1776466117079,66.64,77384.8,0.01,-0.0198,0.0,7.11397]
[1776466123123,66.64,77385.94,0.01,-0.0198,0.0,7.11399]
[1776466128158,66.65,77374.8,0.01,-0.01986,0.0,7.13073]
[1776466134709,66.65,77369.67,0.01,-0.01989,0.0,7.13949]
[1776466143264,66.65,77369.81,0.01,-0.01989,0.0,7.14104]
[1776466149304,66.66,77370.99,0.01,-0.01989,0.0,7.1407]
[1776466154850,66.66,77371.69,0.01,-0.01989,0.0,7.14102]
[1776466160381,66.66,77371.96,0.01,-0.0199,0.0,7.14172]
[1776466167430,66.67,77371.63,0.01,-0.0199,0.0,7.14368]
[1776466174990,66.67,77368.46,0.01,-0.01992,0.0,7.14883]
[1776466181532,66.67,77369.81,0.01,-0.01992,0.0,7.14815]
[1776466189591,66.68,77371.54,0.01,-0.01992,0.0,7.14736]
[1776466194625,66.68,77369.22,0.01,-0.01993,0.0,7.15159]
[1776466199660,66.68,77386.21,0.01,-0.01985,0.0,7.12914]
[1776466204701,66.68,77381.18,0.01,-0.01988,0.0,7.13731]
[1776466209733,66.69,77369.06,0.01,-0.01994,0.0,7.15523]
[1776466215774,66.69,77364.68,0.01,-0.01997,0.0,7.16244]
[1776466221812,66.69,77362.07,0.01,-0.01998,0.0,7.16711]
[1776466226847,66.69,77360.44,0.01,-0.01999,0.0,7.17022]
[1776466234903,66.7,77359.11,0.01,-0.02,0.0,7.17244]
[1776466245482,66.7,77357.58,0.01,-0.02001,0.0,7.17611]
[1776466255552,66.7,77359.09,0.01,-0.02001,0.0,7.17551]
[1776466262096,66.71,77359.68,0.01,-0.02001,0.0,7.17574]
[1776466267129,66.71,77363.14,0.01,-0.02,0.0,7.17166]
[1776466273231,66.71,77362.08,0.01,-0.02001,0.0,7.17408]
[1776466278264,66.71,77368.22,0.01,-0.01998,0.0,7.1663]
[1776466283299,66.71,77367.42,0.01,-0.01999,0.0,7.16824]
[1776466288334,66.72,77368.13,0.01,-0.01999,0.0,7.16806]
[1776466293370,66.72,77369.35,0.01,-0.01998,0.0,7.16625]
[1776466298403,66.72,77380.3,0.01,-0.01993,0.0,7.1518]
[1776466303438,66.72,77400.53,0.01,-0.01983,0.0,7.12473]
[1776466308474,66.73,77400.14,0.01,-0.01984,0.0,7.12646]
[1776466314516,66.73,77399.91,0.01,-0.01985,0.0,7.12819]
[1776466319563,66.73,77393.84,0.01,-0.01988,0.0,7.13775]
[1776466324585,66.73,77400.89,0.01,-0.01985,0.0,7.12902]
[1776466329622,66.74,77407.74,0.01,-0.01982,0.0,7.12065]
[1776466334656,66.74,77415.76,0.01,-0.01978,0.0,7.11075]
[1776466339693,66.74,77401.57,0.01,-0.01986,0.0,7.13173]
[1776466346187,66.75,77399.76,0.01,-0.01987,0.0,7.1358]
[1776466353791,66.75,77399.12,0.01,-0.01988,0.0,7.13728]
[1776466359833,66.75,77399.54,0.01,-0.01988,0.0,7.13819]
[1776466366327,66.76,77399.98,0.01,-0.01988,0.0,7.13884]
[1776466371917,66.76,77399.98,0.01,-0.01989,0.0,7.1401]
[1776466376951,66.76,77399.3,0.01,-0.01989,0.0,7.14207]
[1776466378061,66.76,77399.3,0.01,-0.01989,0.0,7.14207]
[1776466378143,66.76,77397.96,0.01,-0.0199,0.0,7.14414]
[1776466380254,66.76,77391.65,0.01,-0.01993,0.0,7.15333]
[1776466380980,66.76,77389.97,0.01,-0.01994,0.0,7.15586]
[1776466386014,66.77,77374.11,0.01,-0.02002,0.0,7.17881]
[1776466391049,66.77,77375.8,0.01,-0.02001,0.0,7.17714]
[1776466396084,66.77,77374.76,0.01,-0.02002,0.0,7.17929]
[1776466401119,66.77,77378.14,0.01,-0.02001,0.0,7.17526]
[1776466407161,66.77,77377.31,0.01,-0.02001,0.0,7.17728]
[1776466412196,66.77,77378.15,0.01,-0.02001,0.0,7.17589]
[1776466418242,66.78,77379.46,0.01,-0.02001,0.0,7.17493]
[1776466423276,66.78,77381.09,0.01,-0.02,0.0,7.17338]
[1776466429319,66.78,77381.96,0.01,-0.02,0.0,7.17305]
[1776466434354,66.78,77379.76,0.01,-0.02001,0.0,7.17686]
[1776466439389,66.78,77378.72,0.01,-0.02002,0.0,7.17901]
[1776466446896,66.79,77377.9,0.01,-0.02003,0.0,7.18111]
[1776466452480,66.79,77377.87,0.01,-0.02003,0.0,7.18194]
[1776466457515,66.79,77384.6,0.01,-0.02,0.0,7.17324]
[1776466462550,66.79,77401.09,0.01,-0.01992,0.0,7.15103]
[1776466467585,66.79,77398.79,0.01,-0.01994,0.0,7.15514]
[1776466473627,66.8,77396.83,0.01,-0.01995,0.0,7.158]
[1776466478662,66.8,77392.54,0.01,-0.01997,0.0,7.16482]
[1776466483697,66.8,77391.03,0.01,-0.01998,0.0,7.16772]
[1776466488733,66.8,77390.41,0.01,-0.01999,0.0,7.16936]
[1776466493768,66.8,77386.47,0.01,-0.02001,0.0,7.1756]
[1776466499809,66.8,77377.49,0.01,-0.02005,0.0,7.18892]
[1776466505852,66.81,77379.61,0.01,-0.02005,0.0,7.18667]
[1776466510886,66.81,77380.87,0.01,-0.02004,0.0,7.18551]
[1776466515922,66.81,77382.25,0.01,-0.02004,0.0,7.18419]
[1776466520961,66.81,77376.93,0.01,-0.02006,0.0,7.19232]
[1776466525992,66.81,77377.83,0.01,-0.02006,0.0,7.19162]
[1776466532036,66.81,77377.07,0.01,-0.02007,0.0,7.19243]
[1776466537535,66.82,77369.72,0.01,-0.0201,0.0,7.2032]
[1776466543110,66.82,77368.88,0.01,-0.02011,0.0,7.20493]
[1776466552173,66.82,77370.76,0.01,-0.0201,0.0,7.2031]
[1776466557208,66.82,77370.4,0.01,-0.02011,0.0,7.20405]
[1776466562244,66.82,77365.15,0.01,-0.02013,0.0,7.21184]
[1776466567281,66.82,77356.83,0.01,-0.02017,0.0,7.22373]
[1776466572314,66.82,77367.0,0.01,-0.02013,0.0,7.20976]
[1776466577350,66.82,77364.44,0.01,-0.02014,0.0,7.21375]
[1776466582385,66.82,77362.77,0.01,-0.02015,0.0,7.21643]
[1776466587420,66.82,77356.88,0.01,-0.02018,0.0,7.225]
[1776466592454,66.82,77359.92,0.01,-0.02016,0.0,7.22007]
[1776466597490,66.83,77353.72,0.01,-0.02019,0.0,7.22902]
[1776466602524,66.83,77351.03,0.01,-0.02021,0.0,7.233]
[1776466608026,66.83,77349.15,0.01,-0.02022,0.0,7.23581]
[1776466613604,66.83,77346.84,0.01,-0.02023,0.0,7.23924]
[1776466619643,66.83,77346.01,0.01,-0.02023,0.0,7.24054]
[1776466624679,66.83,77343.29,0.01,-0.02025,0.0,7.24447]
[1776466629714,66.83,77342.19,0.01,-0.02025,0.0,7.24609]
[1776466634748,66.83,77335.36,0.01,-0.02029,0.0,7.25577]
[1776466640791,66.83,77328.61,0.01,-0.02032,0.0,7.2652]
[1776466648306,66.83,77331.01,0.01,-0.02031,0.0,7.26166]
[1776466653950,66.83,77330.04,0.01,-0.02031,0.0,7.26202]
[1776466659995,66.83,77336.31,0.01,-0.02028,0.0,7.25309]
[1776466665030,66.83,77339.4,0.01,-0.02026,0.0,7.24874]
[1776466670061,66.83,77335.42,0.01,-0.02028,0.0,7.25437]
[1776466675098,66.83,77331.47,0.01,-0.0203,0.0,7.25991]
[1776466681146,66.83,77329.53,0.01,-0.02031,0.0,7.26255]
[1776466686174,66.83,77319.88,0.01,-0.02036,0.0,7.27601]
[1776466691219,66.83,77319.54,0.01,-0.02036,0.0,7.27629]
[1776466696254,66.83,77316.64,0.01,-0.02037,0.0,7.28017]
[1776466701288,66.82,77301.54,0.01,-0.02045,0.0,7.30123]
[1776466706324,66.82,77289.61,0.01,-0.02051,1e-05,7.31764]
[1776466711358,66.82,77284.67,0.01,-0.02053,1e-05,7.32307]
[1776466716394,66.82,77288.72,0.01,-0.0205,1e-05,7.31673]
[1776466721430,66.82,77291.2,0.01,-0.02049,0.0,7.31267]
[1776466726463,66.82,77289.78,0.01,-0.0205,1e-05,7.31416]
[1776466737538,66.82,77288.02,0.01,-0.0205,1e-05,7.31546]
[1776466742581,66.81,77289.32,0.01,-0.02049,1e-05,7.31308]
[1776466749625,66.81,77283.63,0.01,-0.02052,1e-05,7.32036]
[1776466754659,66.81,77285.05,0.01,-0.02051,1e-05,7.31775]
[1776466760702,66.81,77289.09,0.01,-0.02049,0.0,7.31139]
[1776466765742,66.81,77289.6,0.01,-0.02048,0.0,7.31017]
[1776466770774,66.81,77284.42,0.01,-0.02051,1e-05,7.31697]
[1776466775810,66.81,77282.56,0.01,-0.02051,1e-05,7.31812]
[1776466780844,66.8,77280.19,0.01,-0.02052,1e-05,7.3209]
[1776466785879,66.8,77278.92,0.01,-0.02053,1e-05,7.32212]
[1776466791922,66.8,77281.5,0.01,-0.02051,1e-05,7.31777]
[1776466794495,66.8,77281.5,0.01,-0.02051,1e-05,7.31777]
[1776466794592,66.8,77281.71,0.01,-0.02051,1e-05,7.31714]
[1776466795960,66.8,77306.5,0.01,-0.02039,0.0,7.28233]
[1776466800233,66.8,77304.17,0.01,-0.0204,0.0,7.28581]
[1776466800422,66.8,77304.17,0.01,-0.0204,0.0,7.28581]
[1776466800472,66.8,77303.62,0.01,-0.0204,0.0,7.28653]
[1776466806035,66.8,77293.2,0.01,-0.02045,0.0,7.30097]
[1776466811098,66.8,77287.48,0.01,-0.02048,0.0,7.30866]
[1776466816117,66.8,77280.36,0.01,-0.02051,1e-05,7.31827]
[1776466821150,66.8,77275.35,0.01,-0.02054,1e-05,7.3248]
[1776466828199,66.8,77274.19,0.01,-0.02054,1e-05,7.32556]
[1776466833234,66.79,77270.03,0.01,-0.02056,1e-05,7.32978]
[1776466838268,66.79,77266.29,0.01,-0.02057,1e-05,7.33453]
[1776466845317,66.79,77284.58,0.01,-0.02048,0.0,7.30779]
[1776466850353,66.79,77283.63,0.01,-0.02048,1e-05,7.30865]
[1776466855387,66.79,77265.65,0.01,-0.02057,1e-05,7.33364]
[1776466860425,66.79,77266.44,0.01,-0.02056,1e-05,7.33182]
[1776466868482,66.78,77278.51,0.01,-0.0205,1e-05,7.31372]
[1776466873516,66.78,77277.44,0.01,-0.0205,1e-05,7.31473]
[1776466878556,66.78,77283.7,0.01,-0.02047,0.0,7.30537]
[1776466884597,66.78,77283.85,0.01,-0.02047,0.0,7.30463]
[1776466890639,66.78,77283.86,0.01,-0.02047,0.0,7.30409]
[1776466896681,66.78,77285.38,0.01,-0.02045,0.0,7.3005]
[1776466901716,66.78,77293.64,0.01,-0.02041,0.0,7.28842]
[1776466906751,66.78,77297.7,0.01,-0.02039,0.0,7.2824]
[1776466913801,66.78,77292.04,0.01,-0.02042,0.0,7.28996]
[1776466919844,66.77,77291.62,0.01,-0.02042,0.0,7.29018]
[1776466924878,66.77,77296.98,0.01,-0.02039,0.0,7.28232]
[1776466930300,66.77,77306.88,0.01,-0.02034,0.0,7.26816]
[1776466935956,66.77,77296.71,0.01,-0.02039,0.0,7.28236]
[1776466940992,66.77,77292.79,0.01,-0.02041,0.0,7.28765]
[1776466946027,66.77,77288.95,0.01,-0.02043,0.0,7.29278]
[1776466949048,66.77,77266.37,0.01,-0.02054,1e-05,7.32455]
[1776466954082,66.77,77267.3,0.01,-0.02053,1e-05,7.32169]
[1776466960510,66.77,77268.25,0.01,-0.02052,1e-05,7.31965]
[1776466968178,66.77,77268.56,0.01,-0.02052,1e-05,7.3183]
[1776466973217,66.76,77269.21,0.01,-0.02051,1e-05,7.31683]
[1776466978251,66.76,77264.44,0.01,-0.02054,1e-05,7.32304]
[1776466983286,66.76,77264.9,0.01,-0.02053,1e-05,7.32179]
[1776466988320,66.76,77267.94,0.01,-0.02051,1e-05,7.31688]
[1776466993355,66.76,77278.91,0.01,-0.02046,0.0,7.30082]
[1776466999399,66.76,77279.87,0.01,-0.02045,0.0,7.29899]
[1776467004434,66.76,77268.34,0.01,-0.02051,1e-05,7.31497]
[1776467010861,66.76,77265.03,0.01,-0.02052,1e-05,7.31903]
[1776467016520,66.75,77260.6,0.01,-0.02054,1e-05,7.3237]
[1776467022560,66.75,77261.12,0.01,-0.02054,1e-05,7.32225]
[1776467027595,66.75,77263.62,0.01,-0.02052,1e-05,7.3181]
[1776467032629,66.75,77268.01,0.01,-0.0205,1e-05,7.31137]
[1776467037664,66.75,77269.06,0.01,-0.02049,1e-05,7.30941]
[1776467042700,66.75,77267.93,0.01,-0.02049,1e-05,7.31054]
[1776467047734,66.75,77267.24,0.01,-0.0205,1e-05,7.31104]
[1776467052769,66.75,77274.67,0.01,-0.02046,0.0,7.30006]
[1776467057805,66.74,77255.87,0.01,-0.02055,1e-05,7.32634]
[1776467062840,66.74,77252.44,0.01,-0.02057,1e-05,7.3306]
[1776467068882,66.74,77252.92,0.01,-0.02056,1e-05,7.32915]
[1776467073917,66.74,77252.55,0.01,-0.02056,1e-05,7.3281]
[1776467078951,66.74,77251.73,0.01,-0.02056,1e-05,7.32851]
[1776467084993,66.74,77252.61,0.01,-0.02055,1e-05,7.3265]
[1776467091036,66.73,77253.44,0.01,-0.02055,1e-05,7.32459]
[1776467096071,66.73,77254.56,0.01,-0.02054,1e-05,7.32241]
[1776467101498,66.73,77254.9,0.01,-0.02053,1e-05,7.32136]
[1776467107150,66.73,77265.69,0.01,-0.02048,1e-05,7.30537]
[1776467112186,66.73,77281.72,0.01,-0.0204,0.0,7.28238]
[1776467117221,66.73,77275.53,0.01,-0.02043,0.0,7.29087]
[1776467123264,66.73,77274.79,0.01,-0.02043,0.0,7.29156]
[1776467130313,66.73,77279.69,0.01,-0.0204,0.0,7.28426]
[1776467135347,66.73,77280.09,0.01,-0.0204,0.0,7.28254]
[1776467141784,66.73,77280.77,0.01,-0.02039,0.0,7.28132]
[1776467147431,66.73,77267.4,0.01,-0.02046,1e-05,7.30001]
[1776467153473,66.72,77265.61,0.01,-0.02047,1e-05,7.30211]
[1776467158508,66.72,77265.9,0.01,-0.02047,1e-05,7.30131]
[1776467163544,66.72,77268.87,0.01,-0.02045,1e-05,7.29677]
[1776467168579,66.72,77268.9,0.01,-0.02045,0.0,7.29639]
[1776467173613,66.72,77267.65,0.01,-0.02045,1e-05,7.29781]
[1776467178648,66.72,77265.24,0.01,-0.02046,1e-05,7.30087]
[1776467183683,66.72,77255.73,0.01,-0.02051,1e-05,7.31396]
[1776467188718,66.72,77256.21,0.01,-0.02051,1e-05,7.31279]
[1776467193756,66.72,77254.67,0.01,-0.02051,1e-05,7.31355]
[1776467198791,66.72,77254.97,0.01,-0.02051,1e-05,7.31264]
[1776467203834,66.72,77253.64,0.01,-0.02051,1e-05,7.31404]
[1776467208863,66.71,77253.41,0.01,-0.02051,1e-05,7.31386]
[1776467213896,66.71,77261.15,0.01,-0.02047,1e-05,7.30244]
[1776467219938,66.71,77263.26,0.01,-0.02046,1e-05,7.29899]
[1776467224975,66.71,77270.88,0.01,-0.02042,0.0,7.28782]
[1776467231016,66.71,77266.57,0.01,-0.02044,0.0,7.29357]
[1776467236051,66.71,77254.29,0.01,-0.0205,1e-05,7.31069]
[1776467241085,66.71,77252.76,0.01,-0.02051,1e-05,7.3124]
[1776467246120,66.71,77253.58,0.01,-0.0205,1e-05,7.31066]
[1776467252162,66.71,77253.52,0.01,-0.0205,1e-05,7.30924]
[1776467257197,66.7,77254.33,0.01,-0.02049,1e-05,7.30764]
[1776467262232,66.7,77257.46,0.01,-0.02047,1e-05,7.30278]
[1776467268275,66.7,77257.4,0.01,-0.02047,1e-05,7.3024]
[1776467276337,66.7,77257.51,0.01,-0.02047,1e-05,7.30161]
[1776467281367,66.7,77258.74,0.01,-0.02046,1e-05,7.29952]
[1776467287407,66.7,77261.1,0.01,-0.02045,1e-05,7.29576]
[1776467292851,66.7,77265.77,0.01,-0.02043,0.0,7.28884]
[1776467298485,66.7,77259.84,0.01,-0.02045,1e-05,7.29694]
[1776467305534,66.7,77243.43,0.01,-0.02053,1e-05,7.31957]
[1776467310569,66.7,77240.49,0.01,-0.02055,1e-05,7.32321]
[1776467315604,66.69,77241.67,0.01,-0.02054,1e-05,7.32004]
[1776467320638,66.69,77239.14,0.01,-0.02055,1e-05,7.32308]
[1776467327687,66.69,77237.02,0.01,-0.02056,1e-05,7.3253]
[1776467333131,66.69,77235.21,0.01,-0.02056,1e-05,7.3273]
[1776467339771,66.69,77234.64,0.01,-0.02056,1e-05,7.32727]
[1776467344810,66.69,77224.72,0.01,-0.02061,1e-05,7.34076]
[1776467349848,66.68,77228.16,0.01,-0.02059,1e-05,7.33514]
[1776467354878,66.68,77235.58,0.01,-0.02055,1e-05,7.32391]
[1776467361930,66.68,77236.61,0.01,-0.02054,1e-05,7.32166]
[1776467366961,66.68,77226.09,0.01,-0.02059,1e-05,7.33604]
[1776467371998,66.68,77223.3,0.01,-0.0206,1e-05,7.3384]
[1776467377031,66.68,77222.0,0.01,-0.02061,1e-05,7.33956]
[1776467382068,66.67,77219.22,0.01,-0.02062,1e-05,7.34282]
[1776467387105,66.67,77221.24,0.01,-0.02061,1e-05,7.33921]
[1776467392195,66.67,77219.7,0.01,-0.02061,1e-05,7.3407]
[1776467397225,66.67,77211.04,0.01,-0.02065,1e-05,7.3523]
[1776467402263,66.67,77215.47,0.01,-0.02063,1e-05,7.34519]
[1776467408303,66.67,77215.75,0.01,-0.02062,1e-05,7.34375]
[1776467413696,66.66,77214.68,0.01,-0.02063,1e-05,7.34454]
[1776467419380,66.66,77210.84,0.01,-0.02064,1e-05,7.34912]
[1776467424415,66.66,77212.17,0.01,-0.02063,1e-05,7.34645]
[1776467429450,66.66,77199.14,0.01,-0.0207,1e-05,7.36425]
[1776467434496,66.66,77197.73,0.01,-0.0207,1e-05,7.36441]
[1776467439525,66.65,77187.66,0.01,-0.02075,1e-05,7.37779]
[1776467445569,66.65,77191.08,0.01,-0.02073,1e-05,7.37169]
[1776467451611,66.65,77191.91,0.01,-0.02072,1e-05,7.36934]
[1776467456645,66.65,77191.82,0.01,-0.02071,1e-05,7.36852]
[1776467461680,66.64,77189.95,0.01,-0.02072,1e-05,7.37024]
[1776467466719,66.64,77177.18,0.01,-0.02078,1e-05,7.38749]
[1776467467780,66.64,77177.18,0.01,-0.02078,1e-05,7.38749]
[1776467467827,66.64,77178.58,0.01,-0.02077,1e-05,7.38526]
[1776467474122,66.64,77193.99,0.01,-0.02069,1e-05,7.36193]
[1776467478893,66.64,77194.88,0.01,-0.02069,1e-05,7.35995]
[1776467478994,66.64,77194.96,0.01,-0.02068,1e-05,7.35966]
[1776467484191,66.64,77191.62,0.01,-0.0207,1e-05,7.36515]
[1776467487953,66.64,77192.97,0.01,-0.0207,1e-05,7.36386]
[1776467488051,66.64,77193.32,0.01,-0.0207,1e-05,7.36357]
[1776467494262,66.64,77192.18,0.01,-0.0207,1e-05,7.36436]
[1776467499946,66.64,77193.32,0.01,-0.02069,1e-05,7.36165]
[1776467504981,66.64,77200.44,0.01,-0.02065,1e-05,7.35102]
[1776467510016,66.64,77202.44,0.01,-0.02065,1e-05,7.34937]
[1776467515056,66.64,77200.72,0.01,-0.02066,1e-05,7.35302]
[1776467520086,66.64,77202.62,0.01,-0.02066,1e-05,7.35149]
[1776467525124,66.65,77213.61,0.01,-0.0206,1e-05,7.33702]
[1776467531165,66.65,77212.02,0.01,-0.02062,1e-05,7.34085]
[1776467536199,66.65,77210.91,0.01,-0.02063,1e-05,7.34331]
[1776467541240,66.65,77210.56,0.01,-0.02062,1e-05,7.34308]
[1776467546268,66.65,77216.17,0.01,-0.02059,1e-05,7.33436]
[1776467549093,66.65,77217.08,0.01,-0.02059,1e-05,7.33293]
[1776467549292,66.65,77218.01,0.01,-0.02058,1e-05,7.33135]
[1776467554325,66.65,77212.73,0.01,-0.02061,1e-05,7.33731]
[1776467559360,66.65,77203.79,0.01,-0.02065,1e-05,7.34933]
[1776467565413,66.64,77204.66,0.01,-0.02064,1e-05,7.34715]
[1776467570440,66.64,77197.05,0.01,-0.02068,1e-05,7.35724]
[1776467575474,66.64,77199.7,0.01,-0.02066,1e-05,7.35262]
[1776467580567,66.64,77199.86,0.01,-0.02066,1e-05,7.35143]
[1776467585602,66.64,77199.77,0.01,-0.02065,1e-05,7.35076]
[1776467594969,66.63,77200.4,0.01,-0.02065,1e-05,7.34846]
[1776467600708,66.63,77205.45,0.01,-0.02062,1e-05,7.34034]
[1776467605743,66.63,77220.48,0.01,-0.02054,1e-05,7.31832]
[1776467610780,66.63,77220.68,0.01,-0.02054,1e-05,7.31753]
[1776467616820,66.63,77221.32,0.01,-0.02053,1e-05,7.31512]
[1776467622863,66.62,77220.68,0.01,-0.02053,1e-05,7.31546]
[1776467627897,66.62,77221.83,0.01,-0.02052,1e-05,7.31336]
[1776467633939,66.62,77222.92,0.01,-0.02052,1e-05,7.31128]
[1776467639513,66.62,77222.83,0.01,-0.02052,1e-05,7.31133]
[1776467639607,66.62,77213.7,0.01,-0.02056,1e-05,7.32389]
[1776467645319,66.62,77216.37,0.01,-0.02055,1e-05,7.32117]
[1776467645968,66.62,77216.37,0.01,-0.02055,1e-05,7.32117]
[1776467646068,66.62,77216.0,0.01,-0.02055,1e-05,7.32159]
[1776467652066,66.62,77216.01,0.01,-0.02055,1e-05,7.32174]
[1776467657102,66.63,77215.26,0.01,-0.02056,1e-05,7.32387]
[1776467658201,66.63,77215.26,0.01,-0.02056,1e-05,7.32387]
[1776467658213,66.63,77214.66,0.01,-0.02056,1e-05,7.32461]
[1776467664150,66.62,77209.74,0.01,-0.02059,1e-05,7.33096]
[1776467669214,66.62,77212.24,0.01,-0.02057,1e-05,7.32703]
[1776467669314,66.62,77212.24,0.01,-0.02057,1e-05,7.3268]
[1776467675530,66.62,77212.05,0.01,-0.02057,1e-05,7.32546]
[1776467682276,66.62,77207.86,0.01,-0.02059,1e-05,7.33061]
[1776467687312,66.62,77208.25,0.01,-0.02058,1e-05,7.32946]
[1776467692346,66.62,77190.4,0.01,-0.02067,1e-05,7.35433]
[1776467693916,66.62,77185.74,0.01,-0.02069,1e-05,7.36085]
[1776467694362,66.62,77187.67,0.01,-0.02068,1e-05,7.35792]
[1776467695674,66.62,77214.14,0.01,-0.02055,1e-05,7.3202]
[1776467698993,66.62,77214.69,0.01,-0.02055,1e-05,7.31998]
[1776467699092,66.62,77215.58,0.01,-0.02055,1e-05,7.319]
[1776467704430,66.62,77216.11,0.01,-0.02054,1e-05,7.31814]
[1776467709465,66.62,77214.93,0.01,-0.02055,1e-05,7.31933]
[1776467714501,66.62,77214.76,0.01,-0.02055,1e-05,7.31907]
[1776467719536,66.61,77214.94,0.01,-0.02054,1e-05,7.31832]
[1776467726585,66.61,77215.44,0.01,-0.02054,1e-05,7.31693]
[1776467736656,66.61,77214.59,0.01,-0.02054,1e-05,7.31616]
[1776467741690,66.61,77194.74,0.01,-0.02064,1e-05,7.34508]
[1776467747734,66.61,77193.03,0.01,-0.02064,1e-05,7.34663]
[1776467752768,66.61,77193.4,0.01,-0.02064,1e-05,7.34537]
[1776467758812,66.61,77191.56,0.01,-0.02065,1e-05,7.3471]
[1776467763863,66.61,77189.09,0.01,-0.02066,1e-05,7.35067]
[1776467768895,66.61,77186.69,0.01,-0.02067,1e-05,7.3541]
[1776467773930,66.6,77186.57,0.01,-0.02067,1e-05,7.35347]
[1776467781987,66.6,77186.08,0.01,-0.02067,1e-05,7.35367]
[1776467795073,66.6,77186.58,0.01,-0.02066,1e-05,7.34998]
[1776467800111,66.6,77187.08,0.01,-0.02065,1e-05,7.3485]
[1776467805147,66.59,77185.95,0.01,-0.02066,1e-05,7.34935]
[1776467811193,66.59,77184.88,0.01,-0.02066,1e-05,7.34997]
[1776467816523,66.59,77183.67,0.01,-0.02066,1e-05,7.35093]
[1776467822269,66.59,77181.99,0.01,-0.02067,1e-05,7.3532]
[1776467827303,66.59,77176.3,0.01,-0.0207,1e-05,7.36249]
[1776467832339,66.6,77183.11,0.01,-0.02067,1e-05,7.35347]
[1776467837374,66.59,77183.65,0.01,-0.02067,1e-05,7.35231]
[1776467838951,66.59,77182.95,0.01,-0.02067,1e-05,7.35356]
[1776467839387,66.6,77182.47,0.01,-0.02067,1e-05,7.35448]
[1776467844422,66.6,77183.32,0.01,-0.02067,1e-05,7.35445]
[1776467850464,66.6,77183.28,0.01,-0.02068,1e-05,7.35591]
[1776467856803,66.61,77182.23,0.01,-0.02069,1e-05,7.3581]
[1776467864563,66.61,77180.16,0.01,-0.0207,1e-05,7.36265]
[1776467872618,66.61,77181.48,0.01,-0.0207,1e-05,7.36252]
[1776467877653,66.62,77156.99,0.01,-0.02083,1e-05,7.39872]
[1776467879668,66.62,77129.09,0.01,-0.02097,1e-05,7.43923]
[1776467884703,66.62,77118.58,0.01,-0.02103,1e-05,7.45483]
[1776467889738,66.62,77117.2,0.01,-0.02104,1e-05,7.45709]
[1776467894098,66.62,77116.65,0.01,-0.02104,1e-05,7.45809]
[1776467894773,66.62,77114.18,0.01,-0.02105,1e-05,7.46171]
[1776467899114,66.62,77105.73,0.01,-0.0211,1e-05,7.47416]
[1776467899807,66.62,77102.22,0.01,-0.02112,1e-05,7.47924]
[1776467904842,66.62,77082.94,0.01,-0.02122,1e-05,7.50715]
[1776467909877,66.62,77082.29,0.01,-0.02122,1e-05,7.50793]
[1776467914913,66.62,77071.34,0.01,-0.02127,1e-05,7.52272]
[1776467919948,66.62,77061.12,0.01,-0.02132,1e-05,7.53719]
[1776467924984,66.62,77064.93,0.01,-0.0213,1e-05,7.53123]
[1776467929147,66.62,77052.84,0.01,-0.02136,1e-05,7.54858]
[1776467929240,66.62,77048.03,0.01,-0.02139,1e-05,7.55549]
[1776467935054,66.61,77048.23,0.01,-0.02139,1e-05,7.55447]
[1776467939165,66.61,77049.38,0.01,-0.02138,1e-05,7.55244]
[1776467939244,66.61,77050.71,0.01,-0.02137,1e-05,7.55038]
[1776467945123,66.61,77037.48,0.01,-0.02144,1e-05,7.56896]
[1776467947473,66.61,77001.03,0.01,-0.02163,1e-05,7.6221]
[1776467949174,66.61,77001.03,0.01,-0.02163,1e-05,7.62188]
[1776467949261,66.61,77001.01,0.01,-0.02163,1e-05,7.62142]
[1776467955212,66.61,77010.86,0.01,-0.02157,1e-05,7.6058]
[1776467960248,66.6,77005.5,0.01,-0.0216,1e-05,7.61263]
[1776467967616,66.6,77007.19,0.01,-0.02158,1e-05,7.60861]
[1776467969242,66.6,77006.77,0.01,-0.02158,1e-05,7.60902]
[1776467969310,66.6,77006.81,0.01,-0.02158,1e-05,7.60874]
[1776467974348,66.6,77008.53,0.01,-0.02157,1e-05,7.6042]
[1776467975731,66.6,77008.53,0.01,-0.02157,1e-05,7.6042]
[1776467975761,66.6,77007.66,0.01,-0.02157,1e-05,7.60527]
[1776467978093,66.59,77002.2,0.01,-0.0216,1e-05,7.61287]
[1776467978388,66.59,77002.11,0.01,-0.0216,1e-05,7.61301]
[1776467979403,66.59,76976.1,0.01,-0.02173,1e-05,7.65067]
[1776467980389,66.59,76941.55,0.01,-0.02192,1e-05,7.70179]
[1776467985425,66.59,76928.65,0.01,-0.02198,1e-05,7.71796]
[1776467986357,66.59,76928.65,0.01,-0.02198,1e-05,7.71796]
[1776467986431,66.59,76928.16,0.01,-0.02198,1e-05,7.71828]
[1776467991466,66.58,76911.24,0.01,-0.02206,1e-05,7.74139]
[1776467993691,66.58,76908.36,0.01,-0.02207,1e-05,7.74524]
[1776467993768,66.58,76909.09,0.01,-0.02207,1e-05,7.74369]
[1776467999285,66.57,76919.94,0.01,-0.022,1e-05,7.7253]
[1776467999523,66.56,76923.96,0.01,-0.02197,1e-05,7.71515]
[1776468004558,66.56,76907.89,0.01,-0.02205,1e-05,7.73705]
[1776468007114,66.56,76909.1,0.01,-0.02204,1e-05,7.73436]
[1776468007925,66.55,76936.54,0.01,-0.02188,1e-05,7.68926]
[1776468010601,66.55,76962.19,0.01,-0.02174,1e-05,7.65025]
[1776468014999,66.54,76981.27,0.01,-0.02163,1e-05,7.6213]
[1776468015001,66.54,76981.27,0.01,-0.02163,1e-05,7.6213]
[1776468015636,66.54,76983.8,0.01,-0.02162,1e-05,7.61712]
[1776468020249,66.54,76981.72,0.01,-0.02163,1e-05,7.61928]
[1776468020672,66.54,76981.39,0.01,-0.02163,1e-05,7.61954]
[1776468025706,66.54,76977.4,0.01,-0.02164,1e-05,7.62426]
[1776468030476,66.54,76967.85,0.01,-0.02169,1e-05,7.63733]
[1776468030534,66.53,76967.82,0.01,-0.02169,1e-05,7.63712]
[1776468035779,66.53,76972.28,0.01,-0.02166,1e-05,7.62833]
[1776468040825,66.53,76987.87,0.01,-0.02157,1e-05,7.60424]
[1776468045852,66.53,77009.9,0.01,-0.02146,1e-05,7.57094]
[1776468050510,66.53,77026.05,0.01,-0.02137,1e-05,7.54684]
[1776468050901,66.53,77023.5,0.01,-0.02138,1e-05,7.55047]
[1776468055926,66.52,77017.52,0.01,-0.02141,1e-05,7.55865]
[1776468060396,66.52,77019.67,0.01,-0.0214,1e-05,7.55504]
[1776468061110,66.52,77019.67,0.01,-0.0214,1e-05,7.55504]
[1776468060965,66.52,77023.29,0.01,-0.02138,1e-05,7.54964]
[1776468061981,66.52,77012.21,0.01,-0.02144,1e-05,7.56575]
[1776468066618,66.52,77005.08,0.01,-0.02147,1e-05,7.57562]
[1776468066620,66.52,77005.08,0.01,-0.02147,1e-05,7.57562]
[1776468067003,66.52,77004.33,0.01,-0.02148,1e-05,7.57657]
[1776468070397,66.52,77015.81,0.01,-0.02141,1e-05,7.55932]
[1776468071035,66.52,77020.09,0.01,-0.02139,1e-05,7.55306]
[1776468076066,66.52,77026.91,0.01,-0.02135,1e-05,7.54246]
[1776468077109,66.52,77026.91,0.01,-0.02135,1e-05,7.54246]
[1776468078080,66.52,77021.24,0.01,-0.02138,1e-05,7.55057]
[1776468083116,66.52,77015.31,0.01,-0.02141,1e-05,7.55866]
[1776468086136,66.52,76993.91,0.01,-0.02152,1e-05,7.58966]
[1776468089613,66.51,76984.93,0.01,-0.02157,1e-05,7.60232]
[1776468090163,66.51,76979.54,0.01,-0.0216,1e-05,7.61005]
[1776468095199,66.51,76978.66,0.01,-0.02159,1e-05,7.60911]
[1776468099506,66.51,76992.29,0.01,-0.02152,1e-05,7.58852]
[1776468099559,66.51,76992.29,0.01,-0.02152,1e-05,7.58835]
[1776468105268,66.51,76976.41,0.01,-0.0216,1e-05,7.61057]
[1776468110468,66.51,76977.63,0.01,-0.02159,1e-05,7.60795]
[1776468110531,66.51,76976.63,0.01,-0.0216,1e-05,7.60921]
[1776468116345,66.5,76978.94,0.01,-0.02158,1e-05,7.60459]
[1776468121381,66.5,76984.07,0.01,-0.02155,1e-05,7.59609]
[1776468124533,66.5,76989.1,0.01,-0.02152,1e-05,7.58835]
[1776468124565,66.5,76975.94,0.01,-0.02159,1e-05,7.6077]
[1776468126416,66.5,76954.95,0.01,-0.0217,1e-05,7.63845]
[1776468129960,66.5,76952.68,0.01,-0.02171,1e-05,7.64149]
[1776468130011,66.5,76947.82,0.01,-0.02174,1e-05,7.64854]
[1776468135479,66.49,76942.71,0.01,-0.02176,1e-05,7.65471]
[1776468140515,66.49,76932.25,0.01,-0.02181,1e-05,7.66946]
[1776468145550,66.49,76923.34,0.01,-0.02185,1e-05,7.68079]
[1776468149460,66.49,76929.72,0.01,-0.02182,1e-05,7.67033]
[1776468149581,66.49,76929.72,0.01,-0.02182,1e-05,7.67001]
[1776468154615,66.48,76919.4,0.01,-0.02186,1e-05,7.6828]
[1776468159482,66.48,76920.6,0.01,-0.02185,1e-05,7.67967]
[1776468159649,66.48,76920.78,0.01,-0.02185,1e-05,7.67905]
[1776468164684,66.47,76929.77,0.01,-0.0218,1e-05,7.66411]
[1776468169562,66.47,76927.41,0.01,-0.0218,1e-05,7.66638]
[1776468169639,66.47,76927.41,0.01,-0.0218,1e-05,7.66608]
[1776468174755,66.47,76930.3,0.01,-0.02178,1e-05,7.65998]
[1776468179791,66.46,76937.13,0.01,-0.02174,1e-05,7.64874]
[1776468180710,66.46,76937.13,0.01,-0.02174,1e-05,7.64874]
[1776468180796,66.46,76937.33,0.01,-0.02174,1e-05,7.64817]
[1776468185831,66.46,76945.11,0.01,-0.02169,1e-05,7.63536]
[1776468189644,66.46,76944.67,0.01,-0.02169,1e-05,7.63504]
[1776468189860,66.46,76944.67,0.01,-0.02169,1e-05,7.63504]
[1776468194894,66.46,76938.8,0.01,-0.02172,1e-05,7.64246]
[1776468199613,66.45,76948.39,0.01,-0.02167,1e-05,7.62725]
[1776468199930,66.45,76955.58,0.01,-0.02163,1e-05,7.61616]
[1776468204977,66.45,76967.5,0.01,-0.02156,1e-05,7.5978]
[1776468210009,66.45,76968.15,0.01,-0.02155,1e-05,7.59577]
[1776468215048,66.45,76975.59,0.01,-0.02151,1e-05,7.58319]
[1776468220083,66.44,76981.73,0.01,-0.02147,1e-05,7.57342]
[1776468220634,66.44,76981.73,0.01,-0.02147,1e-05,7.57342]
[1776468221090,66.44,76982.87,0.01,-0.02147,1e-05,7.57161]
[1776468226125,66.44,76989.15,0.01,-0.02143,1e-05,7.56174]
[1776468231161,66.44,76993.65,0.01,-0.02141,1e-05,7.55448]
[1776468238209,66.44,76994.54,0.01,-0.0214,1e-05,7.55256]
[1776468248278,66.44,76996.07,0.01,-0.02139,1e-05,7.54934]
[1776468250787,66.44,76996.18,0.01,-0.02139,1e-05,7.54898]
[1776468250849,66.44,76996.19,0.01,-0.02139,1e-05,7.54887]
[1776468256337,66.44,76997.78,0.01,-0.02138,1e-05,7.54599]
[1776468264647,66.44,77006.75,0.01,-0.02133,1e-05,7.53255]
[1776468264727,66.43,77006.33,0.01,-0.02133,1e-05,7.5329]
[1776468269735,66.43,77007.79,0.01,-0.02132,1e-05,7.53051]
[1776468269781,66.43,76999.7,0.01,-0.02136,1e-05,7.54229]
[1776468275479,66.43,76990.24,0.01,-0.02141,1e-05,7.55472]
[1776468280518,66.43,76985.31,0.01,-0.02143,1e-05,7.56138]
[1776468283610,66.43,76984.97,0.01,-0.02143,1e-05,7.56165]
[1776468283641,66.43,76984.65,0.01,-0.02144,1e-05,7.562]
[1776468289928,66.43,76986.34,0.01,-0.02143,1e-05,7.55895]
[1776468289974,66.43,76987.07,0.01,-0.02142,1e-05,7.55776]
[1776468295628,66.43,76987.82,0.01,-0.02142,1e-05,7.55601]
[1776468300660,66.43,76988.47,0.01,-0.02141,1e-05,7.55443]
[1776468305694,66.43,77007.24,0.01,-0.02131,1e-05,7.52665]
[1776468310729,66.42,77019.09,0.01,-0.02125,1e-05,7.50908]
[1776468315764,66.42,77023.06,0.01,-0.02123,1e-05,7.50318]
[1776468321053,66.42,77020.77,0.01,-0.02124,1e-05,7.50646]
[1776468321066,66.42,77020.56,0.01,-0.02124,1e-05,7.50675]
[1776468326843,66.42,77021.85,0.01,-0.02123,1e-05,7.50477]
[1776468332893,66.42,77020.96,0.01,-0.02123,1e-05,7.50503]
[1776468334976,66.42,77024.63,0.01,-0.02121,1e-05,7.49965]
[1776468335025,66.42,77024.63,0.01,-0.02121,1e-05,7.49965]
[1776468340330,66.42,77039.96,0.01,-0.02114,1e-05,7.47751]
[1776468345997,66.42,77042.68,0.01,-0.02112,1e-05,7.47379]
[1776468351033,66.43,77049.04,0.01,-0.02109,1e-05,7.46474]
[1776468356069,66.43,77044.09,0.01,-0.02112,1e-05,7.47221]
[1776468361147,66.43,77048.02,0.01,-0.0211,1e-05,7.46669]
[1776468361208,66.43,77047.55,0.01,-0.0211,1e-05,7.46747]
[1776468367146,66.43,77047.27,0.01,-0.0211,1e-05,7.46814]
[1776468372180,66.43,77047.52,0.01,-0.0211,1e-05,7.46803]
[1776468377215,66.43,77049.36,0.01,-0.02109,1e-05,7.46561]
[1776468381113,66.43,77056.79,0.01,-0.02106,1e-05,7.45499]
[1776468381244,66.43,77057.85,0.01,-0.02105,1e-05,7.45359]
[1776468387285,66.43,77048.35,0.01,-0.0211,1e-05,7.46778]
[1776468390153,66.43,77047.12,0.01,-0.02111,1e-05,7.46962]
[1776468390175,66.43,77046.88,0.01,-0.02111,1e-05,7.47001]
[1776468395342,66.43,77032.99,0.01,-0.02118,1e-05,7.48947]
[1776468401389,66.43,77033.48,0.01,-0.02118,1e-05,7.48883]
[1776468406420,66.43,77032.14,0.01,-0.02118,1e-05,7.49085]
[1776468411456,66.43,77032.02,0.01,-0.02118,1e-05,7.49106]
[1776468416491,66.43,77044.03,0.01,-0.02112,1e-05,7.47374]
[1776468420083,66.43,77044.03,0.01,-0.02112,1e-05,7.47374]
[1776468420185,66.43,77043.75,0.01,-0.02112,1e-05,7.47426]
[1776468425555,66.43,77043.21,0.01,-0.02113,1e-05,7.47531]
[1776468430978,66.43,77053.84,0.01,-0.02107,1e-05,7.4601]
[1776468436631,66.43,77047.0,0.01,-0.02111,1e-05,7.47036]
[1776468440239,66.43,77049.01,0.01,-0.0211,1e-05,7.46753]
[1776468440283,66.43,77049.94,0.01,-0.0211,1e-05,7.46623]
[1776468441086,66.43,77049.94,0.01,-0.0211,1e-05,7.46623]
[1776468441156,66.43,77050.49,0.01,-0.02109,1e-05,7.46548]
[1776468446740,66.43,77051.09,0.01,-0.02109,1e-05,7.46483]
[1776468446756,66.43,77051.82,0.01,-0.02109,1e-05,7.46388]
[1776468459790,66.44,77053.61,0.01,-0.02108,1e-05,7.46109]
[1776468464830,66.44,77056.03,0.01,-0.02107,1e-05,7.45789]
[1776468471259,66.44,77058.38,0.01,-0.02106,1e-05,7.45489]
[1776468477922,66.44,77058.77,0.01,-0.02106,1e-05,7.4549]
[1776468482956,66.44,77058.53,0.01,-0.02106,1e-05,7.45553]
[1776468488998,66.44,77059.34,0.01,-0.02106,1e-05,7.45478]
[1776468494034,66.44,77060.6,0.01,-0.02105,1e-05,7.45332]
[1776468501470,66.44,77057.85,0.01,-0.02107,1e-05,7.45781]
[1776468507125,66.44,77058.09,0.01,-0.02107,1e-05,7.45786]
[1776468512159,66.44,77046.96,0.01,-0.02112,1e-05,7.47344]
[1776468517196,66.45,77042.94,0.01,-0.02114,1e-05,7.47943]
[1776468520602,66.45,77042.05,0.01,-0.02115,1e-05,7.48079]
[1776468521610,66.45,77038.93,0.01,-0.02116,1e-05,7.48539]
[1776468527269,66.45,77040.44,0.01,-0.02116,1e-05,7.4833]
[1776468532301,66.45,77040.97,0.01,-0.02115,1e-05,7.48263]
[1776468537339,66.45,77041.31,0.01,-0.02115,1e-05,7.48225]
[1776468542373,66.45,77051.42,0.01,-0.0211,1e-05,7.46773]
[1776468547407,66.45,77048.64,0.01,-0.02112,1e-05,7.472]
[1776468552444,66.45,77049.62,0.01,-0.02111,1e-05,7.47079]
[1776468557476,66.45,77047.8,0.01,-0.02112,1e-05,7.47363]
[1776468562511,66.45,77047.4,0.01,-0.02113,1e-05,7.4744]
[1776468567546,66.45,77045.15,0.01,-0.02114,1e-05,7.47784]
[1776468572582,66.45,77044.69,0.01,-0.02114,1e-05,7.47771]
[1776468577617,66.45,77045.49,0.01,-0.02113,1e-05,7.47674]
[1776468582652,66.45,77046.43,0.01,-0.02113,1e-05,7.47553]
[1776468587688,66.45,77046.79,0.01,-0.02113,1e-05,7.47519]
[1776468592723,66.45,77049.56,0.01,-0.02112,1e-05,7.47139]
[1776468597758,66.45,77060.24,0.01,-0.02106,1e-05,7.45611]
[1776468602792,66.45,77054.61,0.01,-0.02109,1e-05,7.4646]
[1776468610849,66.45,77056.1,0.01,-0.02108,1e-05,7.46292]
[1776468620920,66.45,77057.21,0.01,-0.02108,1e-05,7.46188]
[1776468628974,66.46,77058.01,0.01,-0.02108,1e-05,7.46113]
[1776468635022,66.46,77076.34,0.01,-0.02098,1e-05,7.43405]
[1776468640057,66.46,77092.69,0.01,-0.0209,1e-05,7.41097]
[1776468645093,66.46,77091.05,0.01,-0.02091,1e-05,7.41407]
[1776468652522,66.46,77090.36,0.01,-0.02092,1e-05,7.41621]
[1776468660201,66.46,77083.66,0.01,-0.02096,1e-05,7.42678]
[1776468661989,66.46,77083.66,0.01,-0.02096,1e-05,7.42678]
[1776468662214,66.46,77083.56,0.01,-0.02096,1e-05,7.42717]
[1776468667247,66.47,77083.25,0.01,-0.02096,1e-05,7.42821]
[1776468672662,66.47,77087.6,0.01,-0.02094,1e-05,7.42251]
[1776468679331,66.47,77091.67,0.01,-0.02092,1e-05,7.41753]
[1776468684367,66.47,77098.7,0.01,-0.02089,1e-05,7.40805]
[1776468690410,66.47,77109.99,0.01,-0.02083,1e-05,7.39273]
[1776468695443,66.48,77126.06,0.01,-0.02075,1e-05,7.36962]
[1776468700479,66.48,77127.49,0.01,-0.02075,1e-05,7.36866]
[1776468701049,66.48,77127.49,0.01,-0.02075,1e-05,7.36866]
[1776468701486,66.48,77130.28,0.01,-0.02074,1e-05,7.36487]
[1776468708535,66.48,77130.8,0.01,-0.02074,1e-05,7.36569]
[1776468713570,66.48,77130.25,0.01,-0.02074,1e-05,7.36761]
[1776468718605,66.49,77114.83,0.01,-0.02083,1e-05,7.39105]
[1776468723640,66.49,77107.2,0.01,-0.02087,1e-05,7.40293]
[1776468728674,66.49,77106.43,0.01,-0.02088,1e-05,7.40483]
[1776468734718,66.49,77103.48,0.01,-0.02089,1e-05,7.40984]
[1776468739753,66.5,77103.89,0.01,-0.02089,1e-05,7.40998]
[1776468744788,66.5,77093.34,0.01,-0.02095,1e-05,7.42587]
[1776468749824,66.5,77088.02,0.01,-0.02098,1e-05,7.43422]
[1776468751137,66.5,77088.11,0.01,-0.02098,1e-05,7.4343]
[1776468751838,66.5,77088.11,0.01,-0.02098,1e-05,7.43346]
[1776468756873,66.5,77085.46,0.01,-0.02099,1e-05,7.43769]
[1776468761908,66.5,77079.86,0.01,-0.02102,1e-05,7.44624]
[1776468766942,66.5,77071.73,0.01,-0.02107,1e-05,7.45841]
[1776468771342,66.5,77071.02,0.01,-0.02107,1e-05,7.45956]
[1776468771357,66.5,77071.34,0.01,-0.02107,1e-05,7.45921]
[1776468778020,66.5,77073.09,0.01,-0.02106,1e-05,7.45703]
[1776468783443,66.5,77073.61,0.01,-0.02106,1e-05,7.45658]
[1776468789105,66.5,77060.21,0.01,-0.02113,1e-05,7.47642]
[1776468794132,66.5,77064.37,0.01,-0.02111,1e-05,7.4705]
[1776468799167,66.51,77069.65,0.01,-0.02108,1e-05,7.46311]
[1776468805209,66.51,77057.5,0.01,-0.02115,1e-05,7.48089]
[1776468810244,66.51,77059.5,0.01,-0.02114,1e-05,7.47808]
[1776468811412,66.51,77059.5,0.01,-0.02114,1e-05,7.47808]
[1776468811465,66.51,77059.94,0.01,-0.02113,1e-05,7.47652]
[1776468817300,66.51,77060.5,0.01,-0.02113,1e-05,7.47586]
[1776468822470,66.51,77071.75,0.01,-0.02107,1e-05,7.45967]
[1776468822572,66.51,77072.42,0.01,-0.02107,1e-05,7.45876]
[1776468823627,66.51,77072.42,0.01,-0.02107,1e-05,7.45876]
[1776468823724,66.51,77072.42,0.01,-0.02107,1e-05,7.45881]
[1776468829377,66.51,77072.68,0.01,-0.02107,1e-05,7.45883]
[1776468832718,66.51,77071.89,0.01,-0.02107,1e-05,7.45998]
[1776468832735,66.51,77071.2,0.01,-0.02108,1e-05,7.46109]
[1776468838446,66.51,77071.85,0.01,-0.02107,1e-05,7.46052]
[1776468843864,66.51,77070.99,0.01,-0.02108,1e-05,7.46199]
[1776468853934,66.51,77071.78,0.01,-0.02108,1e-05,7.46142]
[1776468861604,66.51,77072.7,0.01,-0.02107,1e-05,7.46046]
[1776468866639,66.51,77069.45,0.01,-0.02109,1e-05,7.46543]
[1776468873690,66.51,77063.6,0.01,-0.02112,1e-05,7.47322]
[1776468878724,66.51,77069.5,0.01,-0.02109,1e-05,7.46485]
[1776468884768,66.51,77069.49,0.01,-0.02109,1e-05,7.46518]
[1776468889802,66.51,77069.83,0.01,-0.02109,1e-05,7.46487]
[1776468895843,66.52,77070.85,0.01,-0.02109,1e-05,7.46367]
[1776468896179,66.52,77070.85,0.01,-0.02109,1e-05,7.46367]
[1776468896851,66.52,77066.33,0.01,-0.02111,1e-05,7.47027]
[1776468897859,66.52,77029.44,0.01,-0.0213,1e-05,7.52404]
[1776468902124,66.51,77026.61,0.01,-0.02131,1e-05,7.52791]
[1776468902291,66.51,77026.61,0.01,-0.02131,1e-05,7.52791]
[1776468902892,66.51,77026.66,0.01,-0.02131,1e-05,7.52777]
[1776468907930,66.51,77038.86,0.01,-0.02125,1e-05,7.50967]
[1776468911951,66.51,77035.44,0.01,-0.02127,1e-05,7.51462]
[1776468911959,66.51,77035.28,0.01,-0.02127,1e-05,7.51477]
[1776468918001,66.51,77034.91,0.01,-0.02127,1e-05,7.51497]
[1776468922913,66.51,77034.07,0.01,-0.02127,1e-05,7.51602]
[1776468923043,66.51,77033.12,0.01,-0.02128,1e-05,7.51736]
[1776468928078,66.51,77029.34,0.01,-0.0213,1e-05,7.52268]
[1776468933113,66.51,77021.06,0.01,-0.02134,1e-05,7.53343]
[1776468938148,66.51,77011.36,0.01,-0.02139,1e-05,7.54723]
[1776468942003,66.51,77013.89,0.01,-0.02137,1e-05,7.54333]
[1776468942175,66.51,77014.01,0.01,-0.02137,1e-05,7.54296]
[1776468947211,66.51,77025.58,0.01,-0.02131,1e-05,7.52568]
[1776468952245,66.51,77027.64,0.01,-0.0213,1e-05,7.52237]
[1776468957281,66.51,77029.96,0.01,-0.02128,1e-05,7.51873]
[1776468963323,66.51,77035.69,0.01,-0.02125,1e-05,7.51005]
[1776468968357,66.51,77033.86,0.01,-0.02126,1e-05,7.51258]
[1776468973086,66.51,77032.57,0.01,-0.02127,1e-05,7.51435]
[1776468973393,66.51,77032.24,0.01,-0.02127,1e-05,7.51475]
[1776468978428,66.51,77034.01,0.01,-0.02126,1e-05,7.51197]
[1776468983462,66.5,77033.32,0.01,-0.02126,1e-05,7.51279]
[1776468988498,66.5,77032.66,0.01,-0.02127,1e-05,7.51357]
[1776468994921,66.5,77034.73,0.01,-0.02125,1e-05,7.50938]
[1776469000583,66.5,77020.51,0.01,-0.02132,1e-05,7.52986]
[1776469006624,66.5,77031.98,0.01,-0.02126,1e-05,7.51281]
[1776469013674,66.5,77033.71,0.01,-0.02125,1e-05,7.51003]
[1776469018709,66.5,77032.99,0.01,-0.02126,1e-05,7.51091]
[1776469023743,66.5,77047.64,0.01,-0.02118,1e-05,7.48947]
[1776469028778,66.5,77047.76,0.01,-0.02118,1e-05,7.48931]
[1776469034820,66.5,77047.9,0.01,-0.02118,1e-05,7.48913]
[1776469039856,66.5,77038.32,0.01,-0.02123,1e-05,7.50312]
[1776469044860,66.5,77036.23,0.01,-0.02124,1e-05,7.5061]
[1776469044890,66.5,77035.99,0.01,-0.02124,1e-05,7.50642]
[1776469049926,66.5,77033.41,0.01,-0.02125,1e-05,7.51002]
[1776469054961,66.5,77031.89,0.01,-0.02126,1e-05,7.51111]
[1776469058758,66.5,77028.13,0.01,-0.02128,1e-05,7.51651]
[1776469058989,66.5,77028.94,0.01,-0.02127,1e-05,7.51524]
[1776469062122,66.5,77021.37,0.01,-0.02131,1e-05,7.52625]
[1776469062182,66.5,77020.92,0.01,-0.02131,1e-05,7.52679]
[1776469062455,66.5,77020.92,0.01,-0.02131,1e-05,7.52679]
[1776469064023,66.5,77021.06,0.01,-0.02131,1e-05,7.52652]
[1776469069060,66.5,77023.36,0.01,-0.0213,1e-05,7.52286]
[1776469073614,66.5,77022.49,0.01,-0.0213,1e-05,7.52384]
[1776469074094,66.5,77023.79,0.01,-0.0213,1e-05,7.52189]
[1776469076150,66.5,77024.45,0.01,-0.02129,1e-05,7.52092]
[1776469076212,66.5,77033.1,0.01,-0.02125,1e-05,7.5082]
[1776469077029,66.5,77033.1,0.01,-0.02125,1e-05,7.5082]
[1776469077115,66.5,77033.1,0.01,-0.02125,1e-05,7.5082]
[1776469080251,66.5,77032.23,0.01,-0.02125,1e-05,7.5094]
[1776469080348,66.5,77032.53,0.01,-0.02125,1e-05,7.5089]
[1776469086184,66.5,77032.36,0.01,-0.02125,1e-05,7.50896]
[1776469091212,66.5,77036.24,0.01,-0.02123,1e-05,7.50318]
[1776469097254,66.5,77051.51,0.01,-0.02115,1e-05,7.48098]
[1776469102290,66.5,77061.08,0.01,-0.0211,1e-05,7.4672]
[1776469107325,66.5,77063.44,0.01,-0.02109,1e-05,7.46401]
[1776469114375,66.5,77060.04,0.01,-0.02111,1e-05,7.46828]
[1776469120415,66.5,77061.39,0.01,-0.0211,1e-05,7.46662]
[1776469123736,66.5,77052.95,0.01,-0.02114,1e-05,7.4789]
[1776469123772,66.5,77052.1,0.01,-0.02115,1e-05,7.48016]
[1776469129478,66.5,77045.63,0.01,-0.02118,1e-05,7.48963]
[1776469135918,66.5,77039.83,0.01,-0.02121,1e-05,7.49805]
[1776469142573,66.5,77038.37,0.01,-0.02122,1e-05,7.50007]
[1776469147614,66.5,77042.48,0.01,-0.0212,1e-05,7.49405]
[1776469152934,66.5,77046.87,0.01,-0.02118,1e-05,7.48766]
[1776469152971,66.5,77044.06,0.01,-0.02119,1e-05,7.49176]
[1776469154666,66.5,77002.5,0.01,-0.02141,1e-05,7.55243]
[1776469159701,66.5,77002.53,0.01,-0.02141,1e-05,7.55191]
[1776469164737,66.5,77007.62,0.01,-0.02138,1e-05,7.54393]
[1776469167419,66.5,77007.41,0.01,-0.02138,1e-05,7.54405]
[1776469167493,66.5,77007.34,0.01,-0.02138,1e-05,7.54406]
[1776469172695,66.5,77007.17,0.01,-0.02137,1e-05,7.54298]
[1776469172792,66.5,77007.08,0.01,-0.02138,1e-05,7.54302]
[1776469177827,66.49,77010.85,0.01,-0.02135,1e-05,7.53706]
[1776469181025,66.49,77011.52,0.01,-0.02135,1e-05,7.53592]
[1776469181095,66.49,77010.92,0.01,-0.02135,1e-05,7.53664]
[1776469183922,66.49,77008.69,0.01,-0.02136,1e-05,7.53982]
[1776469184005,66.49,77007.86,0.01,-0.02137,1e-05,7.54087]
[1776469189911,66.49,77004.4,0.01,-0.02138,1e-05,7.5454]
[1776469196347,66.49,77002.71,0.01,-0.02139,1e-05,7.54729]
[1776469201995,66.49,77003.15,0.01,-0.02139,1e-05,7.54605]
[1776469207032,66.49,77002.85,0.01,-0.02139,1e-05,7.546]
[1776469212064,66.49,77002.2,0.01,-0.02139,1e-05,7.54647]
[1776469217099,66.49,77000.69,0.01,-0.02139,1e-05,7.54819]
[1776469222136,66.48,76999.59,0.01,-0.0214,1e-05,7.54929]
[1776469228178,66.48,77005.09,0.01,-0.02137,1e-05,7.54069]
[1776469233224,66.48,77019.2,0.01,-0.02129,1e-05,7.51871]
[1776469238257,66.48,77025.83,0.01,-0.02126,1e-05,7.50886]
[1776469243291,66.48,77026.8,0.01,-0.02125,1e-05,7.50731]
[1776469249333,66.48,77032.22,0.01,-0.02122,1e-05,7.49928]
[1776469254368,66.48,77040.59,0.01,-0.02118,1e-05,7.48714]
[1776469260411,66.48,77038.48,0.01,-0.02119,1e-05,7.49025]
[1776469264310,66.48,77038.79,0.01,-0.02119,1e-05,7.4898]
[1776469264337,66.48,77047.9,0.01,-0.02114,1e-05,7.47657]
[1776469269474,66.48,77050.39,0.01,-0.02113,1e-05,7.4731]
[1776469274511,66.48,77061.52,0.01,-0.02107,1e-05,7.45718]
[1776469279544,66.48,77067.16,0.01,-0.02104,1e-05,7.44932]
[1776469284097,66.48,77079.89,0.01,-0.02098,1e-05,7.43107]
[1776469284173,66.48,77080.18,0.01,-0.02098,1e-05,7.43098]
[1776469289618,66.49,77080.74,0.01,-0.02098,1e-05,7.43074]
[1776469297050,66.49,77075.4,0.01,-0.021,1e-05,7.43833]
[1776469302709,66.49,77074.4,0.01,-0.02101,1e-05,7.44025]
[1776469304294,66.49,77074.4,0.01,-0.02101,1e-05,7.44025]
[1776469304383,66.49,77072.81,0.01,-0.02102,1e-05,7.44273]
[1776469309754,66.49,77074.29,0.01,-0.02101,1e-05,7.44102]
[1776469315815,66.49,77074.34,0.01,-0.02101,1e-05,7.44148]
[1776469320831,66.49,77065.71,0.01,-0.02106,1e-05,7.45439]
[1776469325867,66.49,77065.7,0.01,-0.02106,1e-05,7.45473]
[1776469330901,66.49,77066.69,0.01,-0.02106,1e-05,7.45362]
[1776469335937,66.49,77067.39,0.01,-0.02106,1e-05,7.45294]
[1776469340971,66.5,77075.31,0.01,-0.02102,1e-05,7.44185]
[1776469346006,66.5,77078.05,0.01,-0.021,1e-05,7.43833]
[1776469352051,66.5,77082.7,0.01,-0.02098,1e-05,7.43124]
[1776469357471,66.5,77087.49,0.01,-0.02096,1e-05,7.42497]
[1776469363127,66.5,77080.8,0.01,-0.02099,1e-05,7.43533]
[1776469371182,66.5,77081.41,0.01,-0.02099,1e-05,7.43524]
[1776469374308,66.5,77081.12,0.01,-0.02099,1e-05,7.43576]
[1776469374359,66.5,77081.19,0.01,-0.02099,1e-05,7.43585]
[1776469381258,66.5,77074.73,0.01,-0.02103,1e-05,7.44582]
[1776469385658,66.51,77074.06,0.01,-0.02103,1e-05,7.44711]
[1776469386310,66.51,77073.48,0.01,-0.02104,1e-05,7.44795]
[1776469387308,66.51,77020.33,0.01,-0.02131,1e-05,7.52553]
[1776469388311,66.51,76991.38,0.01,-0.02147,1e-05,7.56789]
[1776469393343,66.51,76995.74,0.01,-0.02144,1e-05,7.56134]
[1776469398379,66.5,76996.54,0.01,-0.02144,1e-05,7.55955]
[1776469400138,66.5,76996.0,0.01,-0.02144,1e-05,7.56022]
[1776469400243,66.5,76996.0,0.01,-0.02144,1e-05,7.56022]
[1776469400396,66.5,76996.69,0.01,-0.02143,1e-05,7.55908]
[1776469403367,66.5,76996.55,0.01,-0.02143,1e-05,7.55904]
[1776469403445,66.5,76996.29,0.01,-0.02144,1e-05,7.5593]
[1776469408453,66.5,76988.63,0.01,-0.02147,1e-05,7.5699]
[1776469413488,66.5,76986.88,0.01,-0.02148,1e-05,7.5708]
[1776469418524,66.5,76986.53,0.01,-0.02148,1e-05,7.57061]
[1776469423557,66.5,76986.24,0.01,-0.02148,1e-05,7.57033]
[1776469428597,66.49,76993.5,0.01,-0.02144,1e-05,7.55902]
[1776469433627,66.49,76997.76,0.01,-0.02141,1e-05,7.55209]
[1776469438668,66.49,77000.14,0.01,-0.0214,1e-05,7.54805]
[1776469443699,66.49,77017.89,0.01,-0.0213,1e-05,7.5218]
[1776469448060,66.49,77018.26,0.01,-0.0213,1e-05,7.52104]
[1776469448111,66.49,77022.12,0.01,-0.02128,1e-05,7.51536]
[1776469449120,66.49,77022.12,0.01,-0.02128,1e-05,7.51536]
[1776469449125,66.49,77023.06,0.01,-0.02128,1e-05,7.51394]
[1776469452155,66.49,77022.82,0.01,-0.02128,1e-05,7.5142]
[1776469452257,66.49,77023.47,0.01,-0.02127,1e-05,7.51321]
[1776469454465,66.49,77023.47,0.01,-0.02127,1e-05,7.51321]
[1776469454550,66.49,77023.46,0.01,-0.02127,1e-05,7.51315]
[1776469465850,66.49,77024.27,0.01,-0.02127,1e-05,7.51153]
[1776469472910,66.49,77024.63,0.01,-0.02126,1e-05,7.5098]
[1776469478321,66.49,77025.46,0.01,-0.02126,1e-05,7.50843]
[1776469486999,66.49,77026.54,0.01,-0.02125,1e-05,7.50659]
[1776469498461,66.49,77026.68,0.01,-0.02125,1e-05,7.50609]
[1776469504119,66.49,77033.16,0.01,-0.02121,1e-05,7.49649]
[1776469511168,66.49,77038.06,0.01,-0.02119,1e-05,7.48934]
[1776469517209,66.49,77038.02,0.01,-0.02119,1e-05,7.48918]
[1776469522245,66.49,77037.69,0.01,-0.02119,1e-05,7.48944]
[1776469524920,66.49,77044.59,0.01,-0.02115,1e-05,7.47932]
[1776469525265,66.49,77043.3,0.01,-0.02116,1e-05,7.48118]
[1776469530301,66.48,77038.61,0.01,-0.02118,1e-05,7.48786]
[1776469535336,66.48,77036.68,0.01,-0.02119,1e-05,7.48954]
[1776469540372,66.48,77031.51,0.01,-0.02122,1e-05,7.49686]
[1776469545407,66.48,77039.27,0.01,-0.02118,1e-05,7.48532]
[1776469550446,66.48,77039.75,0.01,-0.02117,1e-05,7.48446]
[1776469553788,66.48,77044.8,0.01,-0.02115,1e-05,7.47704]
[1776469554470,66.48,77046.48,0.01,-0.02114,1e-05,7.47458]
[1776469559504,66.48,77052.57,0.01,-0.02111,1e-05,7.46569]
[1776469564841,66.48,77055.94,0.01,-0.02109,1e-05,7.46082]
[1776469565548,66.48,77056.74,0.01,-0.02108,1e-05,7.45969]
[1776469570583,66.48,77057.62,0.01,-0.02108,1e-05,7.45849]
[1776469575618,66.48,77067.63,0.01,-0.02103,1e-05,7.44409]
[1776469585689,66.48,77074.09,0.01,-0.021,1e-05,7.43525]
[1776469591731,66.49,77080.13,0.01,-0.02096,1e-05,7.42597]
[1776469594829,66.49,77080.84,0.01,-0.02096,1e-05,7.42524]
[1776469595759,66.49,77080.58,0.01,-0.02096,1e-05,7.42561]
[1776469603815,66.49,77080.1,0.01,-0.02097,1e-05,7.42698]
[1776469609251,66.49,77086.99,0.01,-0.02093,1e-05,7.41741]
[1776469614893,66.49,77087.83,0.01,-0.02093,1e-05,7.41675]
[1776469623957,66.49,77087.0,0.01,-0.02094,1e-05,7.41875]
[1776469625112,66.49,77087.0,0.01,-0.02094,1e-05,7.41875]
[1776469625213,66.49,77087.09,0.01,-0.02094,1e-05,7.41871]
[1776469631005,66.49,77087.27,0.01,-0.02094,1e-05,7.41888]
[1776469636041,66.49,77087.48,0.01,-0.02094,1e-05,7.4191]
[1776469641081,66.5,77106.65,0.01,-0.02084,1e-05,7.39188]
[1776469646116,66.5,77109.47,0.01,-0.02083,1e-05,7.38846]
[1776469651155,66.5,77105.62,0.01,-0.02085,1e-05,7.39373]
[1776469655288,66.5,77105.62,0.01,-0.02085,1e-05,7.39373]
[1776469655324,66.5,77106.28,0.01,-0.02085,1e-05,7.3933]
[1776469661222,66.5,77102.08,0.01,-0.02087,1e-05,7.40013]
[1776469666256,66.5,77111.64,0.01,-0.02083,1e-05,7.387]
[1776469669678,66.5,77133.39,0.01,-0.02072,1e-05,7.35618]
[1776469675320,66.51,77130.61,0.01,-0.02073,1e-05,7.36128]
[1776469680359,66.51,77130.97,0.01,-0.02073,1e-05,7.3617]
[1776469685360,66.52,77127.33,0.01,-0.02077,1e-05,7.37071]
[1776469685389,66.52,77125.56,0.01,-0.02078,1e-05,7.37513]
[1776469689022,66.52,77125.23,0.01,-0.02078,1e-05,7.37608]
[1776469689819,66.52,77120.37,0.01,-0.02081,1e-05,7.38323]
[1776469695459,66.52,77119.09,0.01,-0.02082,1e-05,7.38596]
[1776469700494,66.53,77111.92,0.01,-0.02086,1e-05,7.39697]
[1776469705530,66.53,77110.66,0.01,-0.02087,1e-05,7.39939]
[1776469710564,66.53,77112.69,0.01,-0.02086,1e-05,7.39705]
[1776469716611,66.53,77112.38,0.01,-0.02086,1e-05,7.39729]
[1776469727686,66.53,77111.75,0.01,-0.02087,1e-05,7.3995]
[1776469734736,66.54,77109.83,0.01,-0.02088,1e-05,7.40305]
[1776469740170,66.54,77111.7,0.01,-0.02087,1e-05,7.40102]
[1776469748831,66.54,77111.57,0.01,-0.02088,1e-05,7.40211]
[1776469758903,66.54,77113.17,0.01,-0.02087,1e-05,7.4009]
[1776469763939,66.54,77126.29,0.01,-0.02081,1e-05,7.38259]
[1776469770384,66.55,77129.17,0.01,-0.0208,1e-05,7.37947]
[1776469776023,66.55,77128.71,0.01,-0.0208,1e-05,7.38009]
[1776469781058,66.55,77137.11,0.01,-0.02076,1e-05,7.3688]
[1776469785887,66.55,77133.43,0.01,-0.02078,1e-05,7.37457]
[1776469785898,66.55,77132.31,0.01,-0.02078,1e-05,7.37634]
[1776469791130,66.55,77133.11,0.01,-0.02078,1e-05,7.37611]
[1776469796165,66.55,77135.26,0.01,-0.02078,1e-05,7.3738]
[1776469801201,66.56,77136.69,0.01,-0.02077,1e-05,7.37254]
[1776469806236,66.56,77133.0,0.01,-0.02079,1e-05,7.37864]
[1776469816307,66.56,77133.33,0.01,-0.0208,1e-05,7.37966]
[1776469821344,66.56,77132.17,0.01,-0.0208,1e-05,7.38207]
[1776469827385,66.57,77127.44,0.01,-0.02083,1e-05,7.38969]
[1776469833427,66.57,77129.12,0.01,-0.02082,1e-05,7.38712]
[1776469834973,66.57,77129.12,0.01,-0.02082,1e-05,7.38712]
[1776469835441,66.57,77130.1,0.01,-0.02082,1e-05,7.38598]
[1776469840880,66.57,77129.9,0.01,-0.02082,1e-05,7.38695]
[1776469844688,66.57,77129.89,0.01,-0.02082,1e-05,7.38723]
[1776469844729,66.57,77129.82,0.01,-0.02082,1e-05,7.3876]
[1776469850955,66.57,77129.66,0.01,-0.02083,1e-05,7.38862]
[1776469857015,66.57,77129.66,0.01,-0.02083,1e-05,7.38862]
[1776469857598,66.57,77130.11,0.01,-0.02083,1e-05,7.38876]
[1776469859611,66.58,77107.18,0.01,-0.02095,1e-05,7.42225]
[1776469862329,66.58,77106.47,0.01,-0.02095,1e-05,7.42342]
[1776469862632,66.58,77106.24,0.01,-0.02095,1e-05,7.42382]
[1776469867668,66.58,77105.56,0.01,-0.02096,1e-05,7.42514]
[1776469872703,66.58,77104.75,0.01,-0.02096,1e-05,7.42664]
[1776469877738,66.58,77101.09,0.01,-0.02098,1e-05,7.43223]
[1776469882772,66.58,77100.17,0.01,-0.02099,1e-05,7.43382]
[1776469887808,66.58,77103.17,0.01,-0.02097,1e-05,7.42975]
[1776469892843,66.58,77106.24,0.01,-0.02096,1e-05,7.42469]
[1776469901310,66.58,77105.23,0.01,-0.02096,1e-05,7.42674]
[1776469905128,66.58,77105.15,0.01,-0.02096,1e-05,7.42692]
[1776469905195,66.58,77105.03,0.01,-0.02096,1e-05,7.42722]
[1776469911381,66.58,77105.62,0.01,-0.02096,1e-05,7.4268]
[1776469916364,66.58,77105.62,0.01,-0.02096,1e-05,7.4268]
[1776469917013,66.58,77105.14,0.01,-0.02097,1e-05,7.4278]
[1776469925067,66.58,77101.11,0.01,-0.02099,1e-05,7.43405]
[1776469925306,66.58,77101.11,0.01,-0.02099,1e-05,7.43405]
[1776469925342,66.59,77101.14,0.01,-0.02099,1e-05,7.43405]
[1776469931522,66.59,77101.43,0.01,-0.02099,1e-05,7.43393]
[1776469937150,66.59,77101.47,0.01,-0.02099,1e-05,7.43412]
[1776469942189,66.59,77100.54,0.01,-0.02099,1e-05,7.43571]
[1776469950246,66.59,77099.97,0.01,-0.021,1e-05,7.43689]
[1776469955278,66.59,77100.13,0.01,-0.021,1e-05,7.43594]
[1776469960312,66.59,77101.1,0.01,-0.02099,1e-05,7.43478]
[1776469965352,66.59,77100.91,0.01,-0.02099,1e-05,7.43533]
[1776469970385,66.59,77107.24,0.01,-0.02096,1e-05,7.42638]
[1776469981873,66.59,77119.16,0.01,-0.0209,1e-05,7.41014]
[1776469989518,66.59,77123.48,0.01,-0.02088,1e-05,7.40468]
[1776470002013,66.6,77126.08,0.01,-0.02087,1e-05,7.40217]
[1776470007647,66.6,77127.68,0.01,-0.02087,1e-05,7.40049]
[1776470013687,66.6,77128.21,0.01,-0.02087,1e-05,7.39944]
[1776470016593,66.6,77128.31,0.01,-0.02087,1e-05,7.39951]
[1776470016695,66.6,77127.94,0.01,-0.02087,1e-05,7.40015]
[1776470022153,66.6,77126.4,0.01,-0.02088,1e-05,7.4029]
[1776470032223,66.6,77125.63,0.01,-0.02088,1e-05,7.40503]
[1776470039871,66.61,77125.66,0.01,-0.02089,1e-05,7.40578]
[1776470044910,66.61,77096.42,0.01,-0.02104,1e-05,7.44835]
[1776470049944,66.61,77085.99,0.01,-0.02109,1e-05,7.46346]
[1776470055678,66.61,77086.11,0.01,-0.02109,1e-05,7.46327]
[1776470055771,66.61,77086.05,0.01,-0.02109,1e-05,7.46334]
[1776470061021,66.61,77086.05,0.01,-0.02109,1e-05,7.46332]
[1776470065750,66.61,77086.26,0.01,-0.02109,1e-05,7.463]
[1776470066056,66.61,77087.28,0.01,-0.02109,1e-05,7.46152]
[1776470072102,66.61,77088.47,0.01,-0.02108,1e-05,7.45885]
[1776470076821,66.61,77085.89,0.01,-0.02109,1e-05,7.46259]
[1776470076838,66.61,77086.14,0.01,-0.02109,1e-05,7.46222]
[1776470082169,66.61,77086.04,0.01,-0.02109,1e-05,7.46235]
[1776470087204,66.61,77087.35,0.01,-0.02108,1e-05,7.46044]
[1776470092644,66.61,77087.31,0.01,-0.02108,1e-05,7.4605]
[1776470098281,66.61,77091.02,0.01,-0.02106,1e-05,7.45514]
[1776470103315,66.61,77092.83,0.01,-0.02105,1e-05,7.45257]
[1776470108353,66.61,77092.35,0.01,-0.02106,1e-05,7.45334]
[1776470113390,66.61,77092.36,0.01,-0.02106,1e-05,7.45339]
[1776470118422,66.61,77100.31,0.01,-0.02102,1e-05,7.44198]
[1776470123458,66.61,77107.0,0.01,-0.02098,1e-05,7.43252]
[1776470129500,66.61,77107.67,0.01,-0.02098,1e-05,7.43185]
[1776470134535,66.61,77111.42,0.01,-0.02096,1e-05,7.42582]
[1776470139569,66.61,77114.84,0.01,-0.02094,1e-05,7.42122]
[1776470144604,66.61,77115.29,0.01,-0.02094,1e-05,7.42092]
[1776470146961,66.61,77115.29,0.01,-0.02094,1e-05,7.42092]
[1776470147063,66.61,77119.7,0.01,-0.02092,1e-05,7.41471]
[1776470153066,66.61,77121.34,0.01,-0.02091,1e-05,7.41285]
[1776470158705,66.61,77119.84,0.01,-0.02092,1e-05,7.4155]
[1776470163738,66.61,77114.77,0.01,-0.02095,1e-05,7.42318]
[1776470168774,66.61,77111.09,0.01,-0.02097,1e-05,7.42878]
[1776470173808,66.62,77111.55,0.01,-0.02097,1e-05,7.42839]
[1776470179850,66.62,77113.03,0.01,-0.02096,1e-05,7.4266]
[1776470186900,66.62,77115.18,0.01,-0.02095,1e-05,7.42393]
[1776470192058,66.62,77116.89,0.01,-0.02094,1e-05,7.42085]
[1776470197092,66.62,77118.1,0.01,-0.02094,1e-05,7.41945]
[1776470203420,66.62,77120.09,0.01,-0.02093,1e-05,7.41701]
[1776470210183,66.62,77122.15,0.01,-0.02092,1e-05,7.41455]
[1776470220252,66.62,77123.93,0.01,-0.02091,1e-05,7.41279]
[1776470225287,66.62,77124.52,0.01,-0.02091,1e-05,7.41236]
[1776470231329,66.62,77126.57,0.01,-0.0209,1e-05,7.40993]
[1776470237391,66.63,77125.59,0.01,-0.02091,1e-05,7.41151]
[1776470238380,66.63,77122.38,0.01,-0.02093,1e-05,7.41656]
[1776470243415,66.63,77118.67,0.01,-0.02095,1e-05,7.42225]
[1776470246420,66.63,77117.99,0.01,-0.02095,1e-05,7.42336]
[1776470246435,66.63,77117.76,0.01,-0.02095,1e-05,7.42376]
[1776470251500,66.63,77115.47,0.01,-0.02096,1e-05,7.42642]
[1776470258519,66.63,77118.02,0.01,-0.02095,1e-05,7.42317]
[1776470263844,66.63,77120.2,0.01,-0.02094,1e-05,7.42044]
[1776470269597,66.63,77119.65,0.01,-0.02094,1e-05,7.42157]
[1776470274631,66.63,77120.29,0.01,-0.02094,1e-05,7.42098]
[1776470279666,66.63,77114.77,0.01,-0.02097,1e-05,7.42923]
[1776470284702,66.63,77112.28,0.01,-0.02099,1e-05,7.43311]
[1776470289737,66.63,77111.63,0.01,-0.02099,1e-05,7.43427]
[1776470294771,66.63,77110.5,0.01,-0.021,1e-05,7.43611]
[1776470299806,66.63,77116.09,0.01,-0.02097,1e-05,7.42828]
[1776470304843,66.64,77117.78,0.01,-0.02096,1e-05,7.42612]
[1776470309879,66.64,77108.8,0.01,-0.02101,1e-05,7.43937]
[1776470314914,66.64,77110.33,0.01,-0.021,1e-05,7.4364]
[1776470321962,66.64,77109.33,0.01,-0.021,1e-05,7.43811]
[1776470326998,66.64,77111.05,0.01,-0.021,1e-05,7.43581]
[1776470332032,66.64,77111.52,0.01,-0.02099,1e-05,7.43534]
[1776470343107,66.64,77112.58,0.01,-0.02099,1e-05,7.43427]
[1776470348145,66.64,77114.84,0.01,-0.02098,1e-05,7.43122]
[1776470353182,66.64,77116.72,0.01,-0.02097,1e-05,7.42876]
[1776470358215,66.64,77119.96,0.01,-0.02095,1e-05,7.42436]
[1776470363253,66.64,77122.08,0.01,-0.02094,1e-05,7.42162]
[1776470368288,66.64,77126.63,0.01,-0.02092,1e-05,7.41542]
[1776470373326,66.64,77127.25,0.01,-0.02092,1e-05,7.41398]
[1776470377943,66.64,77128.6,0.01,-0.02091,1e-05,7.41234]
[1776470378365,66.64,77129.12,0.01,-0.02091,1e-05,7.41168]
[1776470383395,66.65,77130.02,0.01,-0.02091,1e-05,7.4108]
[1776470388431,66.65,77128.48,0.01,-0.02092,1e-05,7.41343]
[1776470395494,66.65,77127.49,0.01,-0.02092,1e-05,7.4154]
[1776470395631,66.65,77127.49,0.01,-0.02092,1e-05,7.4154]
[1776470396494,66.65,77115.94,0.01,-0.02098,1e-05,7.43212]
[1776470397505,66.65,77089.51,0.01,-0.02112,1e-05,7.47037]
[1776470401550,66.65,77070.7,0.01,-0.02121,1e-05,7.49742]
[1776470402112,66.65,77070.7,0.01,-0.02121,1e-05,7.49742]
[1776470402116,66.65,77070.7,0.01,-0.02121,1e-05,7.49742]
[1776470402550,66.65,77069.63,0.01,-0.02122,1e-05,7.49891]
[1776470406576,66.65,77045.85,0.01,-0.02134,1e-05,7.53319]
[1776470411614,66.64,77045.33,0.01,-0.02134,1e-05,7.53326]
[1776470417053,66.64,77044.82,0.01,-0.02134,1e-05,7.53347]
[1776470417139,66.64,77041.97,0.01,-0.02136,1e-05,7.53735]
[1776470422690,66.64,77044.2,0.01,-0.02134,1e-05,7.53342]
[1776470427123,66.64,77052.37,0.01,-0.0213,1e-05,7.52113]
[1776470427224,66.64,77054.37,0.01,-0.02129,1e-05,7.518]
[1776470432776,66.64,77060.88,0.01,-0.02125,1e-05,7.50706]
[1776470437183,66.64,77075.28,0.01,-0.02118,1e-05,7.48592]
[1776470437278,66.64,77083.43,0.01,-0.02113,1e-05,7.47402]
[1776470443855,66.64,77086.01,0.01,-0.02112,1e-05,7.47015]
[1776470448230,66.64,77087.9,0.01,-0.02111,1e-05,7.46735]
[1776470448332,66.64,77089.07,0.01,-0.0211,1e-05,7.46563]
[1776470453926,66.64,77091.73,0.01,-0.02109,1e-05,7.46172]
[1776470458393,66.64,77092.59,0.01,-0.02108,1e-05,7.46045]
[1776470458421,66.64,77102.7,0.01,-0.02103,1e-05,7.44582]
[1776470463996,66.64,77110.71,0.01,-0.02099,1e-05,7.43437]
[1776470469031,66.64,77120.39,0.01,-0.02094,1e-05,7.42065]
[1776470473068,66.64,77151.38,0.01,-0.02079,1e-05,7.37637]
[1776470478594,66.64,77163.27,0.01,-0.02073,1e-05,7.3599]
[1776470478675,66.64,77177.03,0.01,-0.02066,1e-05,7.34057]
[1776470484138,66.64,77186.25,0.01,-0.02062,1e-05,7.3285]
[1776470488527,66.65,77183.33,0.01,-0.02063,1e-05,7.33357]
[1776470488599,66.65,77180.32,0.01,-0.02065,1e-05,7.33809]
[1776470494212,66.65,77186.95,0.01,-0.02062,1e-05,7.32897]
[1776470498459,66.65,77182.67,0.01,-0.02064,1e-05,7.33575]
[1776470498523,66.65,77184.54,0.01,-0.02063,1e-05,7.3333]
[1776470504283,66.65,77186.79,0.01,-0.02063,1e-05,7.33143]
[1776470509318,66.66,77186.69,0.01,-0.02063,1e-05,7.33266]
[1776470514353,66.66,77184.74,0.01,-0.02064,1e-05,7.33654]
[1776470519391,66.66,77179.75,0.01,-0.02067,1e-05,7.3447]
[1776470524426,66.66,77173.0,0.01,-0.02071,1e-05,7.35533]
[1776470529461,66.67,77157.23,0.01,-0.02079,1e-05,7.37872]
[1776470535503,66.67,77158.84,0.01,-0.02079,1e-05,7.37725]
[1776470540538,66.67,77159.88,0.01,-0.02078,1e-05,7.37647]
[1776470545573,66.67,77163.25,0.01,-0.02077,1e-05,7.37236]
[1776470550612,66.67,77164.77,0.01,-0.02076,1e-05,7.37092]
[1776470554637,66.67,77185.35,0.01,-0.02066,1e-05,7.34122]
[1776470557595,66.68,77187.48,0.01,-0.02065,1e-05,7.33858]
[1776470557696,66.68,77189.41,0.01,-0.02064,1e-05,7.33604]
[1776470563703,66.68,77186.4,0.01,-0.02066,1e-05,7.34158]
[1776470564777,66.68,77186.4,0.01,-0.02066,1e-05,7.34158]
[1776470565089,66.68,77185.85,0.01,-0.02066,1e-05,7.34257]
[1776470568704,66.68,77184.71,0.01,-0.02067,1e-05,7.3448]
[1776470568736,66.68,77182.66,0.01,-0.02068,1e-05,7.34792]
[1776470573773,66.68,77178.96,0.01,-0.0207,1e-05,7.3541]
[1776470578809,66.69,77186.53,0.01,-0.02067,1e-05,7.34423]
[1776470583842,66.69,77177.82,0.01,-0.02072,1e-05,7.35763]
[1776470588677,66.69,77178.62,0.01,-0.02071,1e-05,7.35701]
[1776470588703,66.69,77178.67,0.01,-0.02071,1e-05,7.35728]
[1776470593914,66.69,77178.43,0.01,-0.02072,1e-05,7.35849]
[1776470597622,66.69,77162.99,0.01,-0.0208,1e-05,7.38093]
[1776470597724,66.69,77162.38,0.01,-0.0208,1e-05,7.38207]
[1776470602976,66.69,77171.34,0.01,-0.02076,1e-05,7.36993]
[1776470608015,66.7,77170.19,0.01,-0.02077,1e-05,7.37232]
[1776470613046,66.7,77172.29,0.01,-0.02076,1e-05,7.36912]
[1776470618082,66.7,77172.32,0.01,-0.02076,1e-05,7.36983]
[1776470623127,66.7,77172.2,0.01,-0.02076,1e-05,7.37075]
[1776470628162,66.7,77178.96,0.01,-0.02073,1e-05,7.36184]
[1776470633196,66.71,77180.51,0.01,-0.02073,1e-05,7.36044]
[1776470639238,66.71,77187.44,0.01,-0.02069,1e-05,7.35159]
[1776470644275,66.71,77189.46,0.01,-0.02069,1e-05,7.34961]
[1776470648781,66.71,77182.87,0.01,-0.02072,1e-05,7.35956]
[1776470648882,66.71,77185.26,0.01,-0.02071,1e-05,7.35647]
[1776470654345,66.71,77174.57,0.01,-0.02077,1e-05,7.37273]
[1776470659379,66.72,77173.33,0.01,-0.02078,1e-05,7.37522]
[1776470664417,66.72,77165.84,0.01,-0.02082,1e-05,7.38658]
[1776470669449,66.72,77166.68,0.01,-0.02081,1e-05,7.38596]
[1776470674485,66.72,77169.3,0.01,-0.0208,1e-05,7.38185]
[1776470679520,66.72,77168.39,0.01,-0.02081,1e-05,7.38379]
[1776470684555,66.72,77168.17,0.01,-0.02081,1e-05,7.38471]
[1776470687985,66.72,77171.39,0.01,-0.0208,1e-05,7.38047]
[1776470688587,66.72,77172.78,0.01,-0.02079,1e-05,7.37861]
[1776470693620,66.73,77174.72,0.01,-0.02078,1e-05,7.3765]
[1776470698655,66.73,77173.97,0.01,-0.02079,1e-05,7.37824]
[1776470703690,66.73,77182.05,0.01,-0.02075,1e-05,7.36734]
[1776470708727,66.73,77184.48,0.01,-0.02074,1e-05,7.36465]
[1776470709133,66.73,77184.48,0.01,-0.02074,1e-05,7.36465]
[1776470709737,66.73,77186.6,0.01,-0.02073,1e-05,7.36178]
[1776470714771,66.73,77186.6,0.01,-0.02073,1e-05,7.36259]
[1776470718029,66.73,77186.46,0.01,-0.02073,1e-05,7.36326]
[1776470718797,66.73,77186.47,0.01,-0.02073,1e-05,7.36341]
[1776470723836,66.74,77186.44,0.01,-0.02074,1e-05,7.36424]
[1776470728868,66.74,77188.76,0.01,-0.02073,1e-05,7.3617]
[1776470729250,66.74,77188.76,0.01,-0.02073,1e-05,7.3617]
[1776470729877,66.74,77186.98,0.01,-0.02074,1e-05,7.3644]
[1776470734909,66.74,77179.98,0.01,-0.02077,1e-05,7.3742]
[1776470739945,66.74,77179.19,0.01,-0.02078,1e-05,7.37602]
[1776470747278,66.74,77178.7,0.01,-0.02078,1e-05,7.37765]
[1776470748104,66.74,77178.7,0.01,-0.02078,1e-05,7.37765]
[1776470748124,66.74,77179.38,0.01,-0.02078,1e-05,7.37681]
[1776470755069,66.75,77178.59,0.01,-0.02079,1e-05,7.37886]
[1776470758157,66.75,77178.55,0.01,-0.02079,1e-05,7.37917]
[1776470758258,66.75,77178.55,0.01,-0.02079,1e-05,7.3793]
[1776470764129,66.75,77179.5,0.01,-0.02079,1e-05,7.37871]
[1776470769167,66.75,77179.62,0.01,-0.02079,1e-05,7.37918]
[1776470774198,66.75,77181.93,0.01,-0.02078,1e-05,7.37651]
[1776470778267,66.75,77180.89,0.01,-0.02079,1e-05,7.3784]
[1776470778295,66.75,77180.36,0.01,-0.02079,1e-05,7.37929]
[1776470784272,66.75,77179.46,0.01,-0.0208,1e-05,7.38134]
[1776470789303,66.76,77182.16,0.01,-0.02078,1e-05,7.37811]
[1776470794338,66.76,77182.28,0.01,-0.02078,1e-05,7.37764]
[1776470799372,66.76,77174.25,0.01,-0.02083,1e-05,7.38975]
[1776470804407,66.76,77174.84,0.01,-0.02083,1e-05,7.38944]
[1776470809445,66.76,77178.8,0.01,-0.02081,1e-05,7.38432]
[1776470814477,66.76,77180.04,0.01,-0.0208,1e-05,7.38315]
[1776470819513,66.76,77171.04,0.01,-0.02085,1e-05,7.39661]
[1776470824548,66.77,77171.45,0.01,-0.02085,1e-05,7.39649]
[1776470829582,66.77,77174.92,0.01,-0.02083,1e-05,7.3921]
[1776470834617,66.77,77177.94,0.01,-0.02082,1e-05,7.38832]
[1776470840659,66.77,77180.25,0.01,-0.02081,1e-05,7.38569]
[1776470846702,66.77,77180.4,0.01,-0.02081,1e-05,7.38616]
[1776470851736,66.77,77181.01,0.01,-0.02081,1e-05,7.38492]
[1776470858051,66.77,77181.78,0.01,-0.02081,1e-05,7.38451]
[1776470859554,66.77,77181.78,0.01,-0.02081,1e-05,7.38463]
[1776470859792,66.77,77181.61,0.01,-0.02081,1e-05,7.38499]
[1776470864849,66.78,77183.54,0.01,-0.0208,1e-05,7.38282]
[1776470870870,66.78,77183.5,0.01,-0.0208,1e-05,7.38358]
[1776470878191,66.78,77183.61,0.01,-0.02081,1e-05,7.38424]
[1776470883962,66.78,77181.85,0.01,-0.02082,1e-05,7.38746]
[1776470888995,66.78,77181.03,0.01,-0.02082,1e-05,7.38917]
[1776470894030,66.78,77180.4,0.01,-0.02083,1e-05,7.39061]
[1776470905107,66.79,77180.3,0.01,-0.02083,1e-05,7.39189]
[1776470910146,66.79,77181.56,0.01,-0.02083,1e-05,7.39059]
[1776470915180,66.79,77183.11,0.01,-0.02082,1e-05,7.38797]
[1776470922226,66.79,77182.05,0.01,-0.02083,1e-05,7.39024]
[1776470928546,66.79,77180.87,0.01,-0.02084,1e-05,7.39254]
[1776470934324,66.79,77181.21,0.01,-0.02084,1e-05,7.39265]
[1776470939363,66.79,77183.97,0.01,-0.02082,1e-05,7.38922]
[1776470942756,66.79,77177.94,0.01,-0.02085,1e-05,7.39807]
[1776470942812,66.8,77142.72,0.01,-0.02103,1e-05,7.4488]
[1776470945405,66.8,77112.28,0.01,-0.02119,1e-05,7.49292]
[1776470948688,66.79,77089.14,0.01,-0.02131,1e-05,7.52629]
[1776470951808,66.79,77103.47,0.01,-0.02124,1e-05,7.50522]
[1776470951812,66.79,77103.47,0.01,-0.02124,1e-05,7.50522]
[1776470951822,66.79,77105.14,0.01,-0.02123,1e-05,7.50256]
[1776470957493,66.79,77105.2,0.01,-0.02122,1e-05,7.50199]
[1776470959997,66.79,77105.02,0.01,-0.02122,1e-05,7.50206]
[1776470960099,66.79,77105.27,0.01,-0.02122,1e-05,7.50161]
[1776470965549,66.79,77088.17,0.01,-0.02131,1e-05,7.52596]
[1776470969011,66.79,77077.53,0.01,-0.02136,1e-05,7.54118]
[1776470969105,66.79,77084.52,0.01,-0.02133,1e-05,7.53069]
[1776470977634,66.79,77086.35,0.01,-0.02131,1e-05,7.52594]
[1776470978950,66.79,77086.35,0.01,-0.02131,1e-05,7.52594]
[1776470979042,66.79,77085.47,0.01,-0.02132,1e-05,7.52695]
[1776470984682,66.78,77083.87,0.01,-0.02132,1e-05,7.52859]
[1776470989717,66.78,77082.31,0.01,-0.02133,1e-05,7.53015]
[1776470994752,66.78,77084.15,0.01,-0.02132,1e-05,7.52676]
[1776470999786,66.78,77087.55,0.01,-0.02129,1e-05,7.52101]
[1776471004822,66.78,77087.51,0.01,-0.02129,1e-05,7.52044]
[1776471009858,66.78,77088.77,0.01,-0.02128,1e-05,7.51799]
[1776471015901,66.78,77090.03,0.01,-0.02128,1e-05,7.51544]
[1776471020938,66.77,77091.32,0.01,-0.02127,1e-05,7.51298]
[1776471025971,66.77,77092.44,0.01,-0.02126,1e-05,7.5108]
[1776471032012,66.77,77094.08,0.01,-0.02125,1e-05,7.50684]
[1776471038055,66.77,77101.2,0.01,-0.02121,1e-05,7.49596]
[1776471040343,66.77,77100.95,0.01,-0.02121,1e-05,7.49616]
[1776471041076,66.77,77101.44,0.01,-0.02121,1e-05,7.49537]
[1776471046110,66.77,77110.24,0.01,-0.02116,1e-05,7.48226]
[1776471051157,66.77,77113.71,0.01,-0.02114,1e-05,7.47699]
[1776471056192,66.77,77115.92,0.01,-0.02113,1e-05,7.47357]
[1776471061230,66.77,77127.05,0.01,-0.02107,1e-05,7.4573]
[1776471066262,66.77,77132.22,0.01,-0.02104,1e-05,7.44983]
[1776471070226,66.77,77144.28,0.01,-0.02098,1e-05,7.43248]
[1776471070307,66.77,77150.93,0.01,-0.02095,1e-05,7.42294]
[1776471073624,66.77,77154.07,0.01,-0.02093,1e-05,7.41856]
[1776471074319,66.77,77154.53,0.01,-0.02093,1e-05,7.41795]
[1776471079358,66.77,77157.31,0.01,-0.02092,1e-05,7.41425]
[1776471080243,66.77,77157.31,0.01,-0.02092,1e-05,7.41425]
[1776471080361,66.77,77158.66,0.01,-0.02091,1e-05,7.41237]
[1776471085398,66.77,77153.78,0.01,-0.02094,1e-05,7.41972]
[1776471090432,66.77,77142.53,0.01,-0.02099,1e-05,7.4361]
[1776471095467,66.77,77141.31,0.01,-0.021,1e-05,7.43704]
[1776471100504,66.77,77140.52,0.01,-0.021,1e-05,7.43828]
[1776471105545,66.77,77126.38,0.01,-0.02108,1e-05,7.45874]
[1776471110578,66.77,77125.43,0.01,-0.02108,1e-05,7.46003]
[1776471115615,66.77,77125.84,0.01,-0.02108,1e-05,7.45935]
[1776471120649,66.77,77125.68,0.01,-0.02108,1e-05,7.45949]
[1776471124679,66.77,77102.76,0.01,-0.0212,1e-05,7.49255]
[1776471129964,66.77,77099.61,0.01,-0.02121,1e-05,7.4966]
[1776471133615,66.77,77106.61,0.01,-0.02117,1e-05,7.48628]
[1776471133741,66.77,77107.32,0.01,-0.02117,1e-05,7.48518]
[1776471138782,66.77,77098.96,0.01,-0.02121,1e-05,7.49692]
[1776471140639,66.77,77101.99,0.01,-0.0212,1e-05,7.49236]
[1776471141799,66.77,77102.31,0.01,-0.02119,1e-05,7.49182]
[1776471146833,66.77,77099.27,0.01,-0.02121,1e-05,7.49588]
[1776471149617,66.76,77098.6,0.01,-0.02121,1e-05,7.49669]
[1776471150106,66.76,77098.95,0.01,-0.02121,1e-05,7.49602]
[1776471155896,66.76,77099.7,0.01,-0.0212,1e-05,7.4935]
[1776471160931,66.76,77109.96,0.01,-0.02115,1e-05,7.47831]
[1776471165966,66.76,77124.5,0.01,-0.02107,1e-05,7.4571]
[1776471171010,66.76,77128.87,0.01,-0.02105,1e-05,7.45078]
[1776471176040,66.76,77127.68,0.01,-0.02105,1e-05,7.4525]
[1776471181075,66.76,77122.97,0.01,-0.02108,1e-05,7.45925]
[1776471186111,66.76,77120.42,0.01,-0.02109,1e-05,7.46284]
[1776471190682,66.76,77120.67,0.01,-0.02109,1e-05,7.46239]
[1776471191146,66.76,77120.67,0.01,-0.02109,1e-05,7.46237]
[1776471197187,66.76,77119.69,0.01,-0.02109,1e-05,7.46365]
[1776471199691,66.76,77120.26,0.01,-0.02109,1e-05,7.46278]
[1776471200456,66.76,77116.98,0.01,-0.02111,1e-05,7.46749]
[1776471207257,66.76,77117.16,0.01,-0.02111,1e-05,7.467]
[1776471210821,66.76,77118.66,0.01,-0.0211,1e-05,7.46474]
[1776471210917,66.76,77118.63,0.01,-0.0211,1e-05,7.46479]
[1776471217328,66.76,77118.48,0.01,-0.0211,1e-05,7.46389]
[1776471222362,66.76,77117.81,0.01,-0.0211,1e-05,7.46473]
[1776471227398,66.76,77113.5,0.01,-0.02112,1e-05,7.47084]
[1776471235453,66.76,77109.12,0.01,-0.02114,1e-05,7.47679]
[1776471240491,66.76,77110.32,0.01,-0.02114,1e-05,7.47482]
[1776471246530,66.76,77100.37,0.01,-0.02119,1e-05,7.48891]
[1776471252572,66.76,77095.87,0.01,-0.02121,1e-05,7.495]
[1776471257607,66.76,77093.9,0.01,-0.02122,1e-05,7.49746]
[1776471259913,66.76,77092.56,0.01,-0.02122,1e-05,7.49932]
[1776471260016,66.75,77090.19,0.01,-0.02123,1e-05,7.50258]
[1776471265664,66.75,77090.49,0.01,-0.02123,1e-05,7.50168]
[1776471270952,66.75,77092.47,0.01,-0.02122,1e-05,7.49836]
[1776471273117,66.75,77092.47,0.01,-0.02122,1e-05,7.49732]
[1776471273170,66.75,77093.98,0.01,-0.02121,1e-05,7.49497]
[1776471279766,66.75,77091.95,0.01,-0.02122,1e-05,7.49743]
[1776471284796,66.75,77084.61,0.01,-0.02125,1e-05,7.50759]
[1776471289832,66.75,77086.2,0.01,-0.02124,1e-05,7.50479]
[1776471294868,66.75,77089.57,0.01,-0.02123,1e-05,7.49942]
[1776471299905,66.75,77092.41,0.01,-0.02121,1e-05,7.49487]
[1776471305945,66.75,77093.81,0.01,-0.0212,1e-05,7.49239]
[1776471311236,66.74,77110.42,0.01,-0.02111,1e-05,7.46804]
[1776471317029,66.74,77111.39,0.01,-0.02111,1e-05,7.46645]
[1776471321219,66.74,77111.82,0.01,-0.02111,1e-05,7.46575]
[1776471321288,66.74,77112.34,0.01,-0.0211,1e-05,7.46497]
[1776471329109,66.74,77113.09,0.01,-0.0211,1e-05,7.46369]
[1776471334112,66.74,77117.14,0.01,-0.02107,1e-05,7.45683]
[1776471334192,66.74,77118.56,0.01,-0.02107,1e-05,7.45477]
[1776471340187,66.74,77126.93,0.01,-0.02102,1e-05,7.44267]
[1776471347235,66.74,77128.87,0.01,-0.02101,1e-05,7.44]
[1776471352273,66.74,77140.7,0.01,-0.02095,1e-05,7.42314]
[1776471357309,66.74,77139.36,0.01,-0.02096,1e-05,7.4253]
[1776471362341,66.75,77144.47,0.01,-0.02094,1e-05,7.41818]
[1776471367377,66.75,77153.31,0.01,-0.02089,1e-05,7.40585]
[1776471371310,66.75,77160.52,0.01,-0.02086,1e-05,7.39576]
[1776471371662,66.75,77160.99,0.01,-0.02085,1e-05,7.39518]
[1776471377447,66.75,77160.25,0.01,-0.02086,1e-05,7.39682]
[1776471381384,66.75,77162.12,0.01,-0.02085,1e-05,7.39443]
[1776471381474,66.75,77162.45,0.01,-0.02085,1e-05,7.39405]
[1776471391804,66.75,77168.38,0.01,-0.02082,1e-05,7.38571]
[1776471397587,66.75,77171.16,0.01,-0.02081,1e-05,7.38241]
[1776471402623,66.75,77175.7,0.01,-0.02079,1e-05,7.37654]
[1776471407663,66.76,77176.79,0.01,-0.02079,1e-05,7.37567]
[1776471412705,66.76,77190.3,0.01,-0.02072,1e-05,7.35707]
[1776471417729,66.76,77194.55,0.01,-0.0207,1e-05,7.35184]
[1776471422764,66.76,77201.93,0.01,-0.02067,1e-05,7.34219]
[1776471427802,66.76,77197.2,0.01,-0.02069,1e-05,7.34988]
[1776471431510,66.77,77198.31,0.01,-0.02069,1e-05,7.34865]
[1776471431531,66.77,77197.5,0.01,-0.02069,1e-05,7.35016]
[1776471436868,66.77,77195.95,0.01,-0.0207,1e-05,7.35324]
[1776471442161,66.77,77191.21,0.01,-0.02073,1e-05,7.36083]
[1776471447944,66.77,77186.36,0.01,-0.02076,1e-05,7.36866]
[1776471452979,66.77,77184.85,0.01,-0.02077,1e-05,7.37059]
[1776471458015,66.78,77180.31,0.01,-0.02079,1e-05,7.37774]
[1776471460404,66.78,77181.65,0.01,-0.02079,1e-05,7.37595]
[1776471460505,66.78,77183.09,0.01,-0.02078,1e-05,7.37414]
[1776471468085,66.78,77191.96,0.01,-0.02074,1e-05,7.36246]
[1776471473121,66.78,77191.67,0.01,-0.02074,1e-05,7.36364]
[1776471478155,66.78,77184.08,0.01,-0.02078,1e-05,7.37521]
[1776471483191,66.78,77186.3,0.01,-0.02077,1e-05,7.37268]
[1776471488226,66.79,77181.82,0.01,-0.0208,1e-05,7.37986]
[1776471491469,66.79,77181.78,0.01,-0.0208,1e-05,7.38004]
[1776471491553,66.79,77182.57,0.01,-0.0208,1e-05,7.37915]
[1776471497288,66.79,77183.08,0.01,-0.0208,1e-05,7.37903]
[1776471502585,66.79,77200.92,0.01,-0.02071,1e-05,7.35418]
[1776471508367,66.79,77209.14,0.01,-0.02067,1e-05,7.34349]
[1776471513403,66.79,77219.49,0.01,-0.02062,1e-05,7.32873]
[1776471518436,66.8,77227.19,0.01,-0.02058,1e-05,7.31885]
[1776471521726,66.8,77225.81,0.01,-0.02059,1e-05,7.32127]
[1776471522751,66.8,77223.27,0.01,-0.02061,1e-05,7.32556]
[1776471528507,66.8,77224.02,0.01,-0.02061,1e-05,7.32557]
[1776471533542,66.8,77224.03,0.01,-0.02061,1e-05,7.32664]
[1776471537955,66.81,77210.39,0.01,-0.02068,1e-05,7.3469]
[1776471538598,66.81,77208.85,0.01,-0.02069,1e-05,7.3493]
[1776471541739,66.81,77204.29,0.01,-0.02071,1e-05,7.35616]
[1776471541841,66.81,77208.65,0.01,-0.02069,1e-05,7.35026]
[1776471547660,66.81,77207.2,0.01,-0.0207,1e-05,7.35336]
[1776471550653,66.81,77205.96,0.01,-0.02071,1e-05,7.35546]
[1776471550745,66.81,77204.39,0.01,-0.02072,1e-05,7.35786]
[1776471558739,66.81,77201.7,0.01,-0.02074,1e-05,7.36293]
[1776471564780,66.82,77199.46,0.01,-0.02075,1e-05,7.367]
[1776471569817,66.82,77200.0,0.01,-0.02075,1e-05,7.36693]
[1776471575857,66.82,77199.3,0.01,-0.02075,1e-05,7.36784]
[1776471580892,66.82,77198.3,0.01,-0.02076,1e-05,7.36996]
[1776471586935,66.82,77196.58,0.01,-0.02077,1e-05,7.37321]
[1776471593379,66.82,77193.64,0.01,-0.02079,1e-05,7.37816]
[1776471599019,66.83,77195.1,0.01,-0.02079,1e-05,7.3768]
[1776471604056,66.83,77186.8,0.01,-0.02083,1e-05,7.38927]
[1776471609092,66.83,77182.82,0.01,-0.02085,1e-05,7.3954]
[1776471614127,66.83,77175.65,0.01,-0.02089,1e-05,7.40613]
[1776471619161,66.83,77175.01,0.01,-0.02089,1e-05,7.4074]
[1776471621010,66.83,77174.9,0.01,-0.02089,1e-05,7.40763]
[1776471621176,66.83,77174.92,0.01,-0.02089,1e-05,7.40766]
[1776471626210,66.83,77175.87,0.01,-0.02089,1e-05,7.40665]
[1776471631253,66.83,77170.95,0.01,-0.02091,1e-05,7.4131]
[1776471636290,66.83,77167.41,0.01,-0.02093,1e-05,7.41845]
[1776471641326,66.83,77168.15,0.01,-0.02093,1e-05,7.41762]
[1776471646361,66.83,77169.36,0.01,-0.02093,1e-05,7.41614]
[1776471651398,66.84,77170.47,0.01,-0.02092,1e-05,7.4148]
[1776471656432,66.84,77176.38,0.01,-0.02089,1e-05,7.40663]
[1776471662483,66.84,77176.18,0.01,-0.02089,1e-05,7.40732]
[1776471667507,66.84,77175.96,0.01,-0.0209,1e-05,7.40797]
[1776471672542,66.84,77174.04,0.01,-0.02091,1e-05,7.41106]
[1776471675072,66.84,77174.31,0.01,-0.02091,1e-05,7.41079]
[1776471675564,66.84,77174.36,0.01,-0.02091,1e-05,7.41078]
[1776471678218,66.84,77174.88,0.01,-0.0209,1e-05,7.41015]
[1776471678584,66.84,77175.03,0.01,-0.0209,1e-05,7.41]
[1776471681155,66.84,77180.48,0.01,-0.02088,1e-05,7.40231]
[1776471681605,66.84,77186.81,0.01,-0.02084,1e-05,7.3933]
[1776471686641,66.84,77184.74,0.01,-0.02086,1e-05,7.39669]
[1776471691682,66.84,77188.45,0.01,-0.02084,1e-05,7.39088]
[1776471696715,66.84,77185.77,0.01,-0.02085,1e-05,7.39519]
[1776471701755,66.84,77186.31,0.01,-0.02085,1e-05,7.39485]
[1776471702200,66.84,77186.31,0.01,-0.02085,1e-05,7.39485]
[1776471702757,66.84,77185.87,0.01,-0.02085,1e-05,7.39566]
[1776471707793,66.84,77184.31,0.01,-0.02086,1e-05,7.39823]
[1776471712827,66.85,77182.13,0.01,-0.02087,1e-05,7.40183]
[1776471720883,66.85,77183.1,0.01,-0.02087,1e-05,7.40105]
[1776471721314,66.85,77183.1,0.01,-0.02087,1e-05,7.40105]
[1776471721891,66.85,77183.22,0.01,-0.02087,1e-05,7.40096]
[1776471726925,66.85,77185.77,0.01,-0.02086,1e-05,7.39769]
[1776471734984,66.85,77188.1,0.01,-0.02085,1e-05,7.39505]
[1776471740017,66.85,77187.6,0.01,-0.02085,1e-05,7.39619]
[1776471741390,66.85,77187.6,0.01,-0.02085,1e-05,7.39619]
[1776471741492,66.85,77187.75,0.01,-0.02085,1e-05,7.39607]
[1776471747066,66.85,77190.35,0.01,-0.02084,1e-05,7.39285]
[1776471753108,66.85,77189.89,0.01,-0.02084,1e-05,7.39312]
[1776471758143,66.85,77180.1,0.01,-0.02089,1e-05,7.40754]
[1776471763178,66.86,77177.61,0.01,-0.02091,1e-05,7.41141]
[1776471768216,66.86,77174.77,0.01,-0.02092,1e-05,7.41577]
[1776471774646,66.86,77175.22,0.01,-0.02092,1e-05,7.41543]
[1776471780303,66.86,77176.11,0.01,-0.02092,1e-05,7.41446]
[1776471785335,66.86,77165.88,0.01,-0.02097,1e-05,7.42938]
[1776471790367,66.86,77158.43,0.01,-0.02101,1e-05,7.44015]
[1776471791491,66.86,77158.43,0.01,-0.02101,1e-05,7.44015]
[1776471791592,66.86,77160.07,0.01,-0.021,1e-05,7.4378]
[1776471797419,66.86,77162.95,0.01,-0.02099,1e-05,7.43374]
[1776471801542,66.86,77161.53,0.01,-0.02099,1e-05,7.43581]
[1776471801551,66.86,77160.46,0.01,-0.021,1e-05,7.43738]
[1776471809505,66.86,77159.61,0.01,-0.021,1e-05,7.43869]
[1776471812702,66.86,77160.53,0.01,-0.021,1e-05,7.43644]
[1776471812804,66.86,77161.37,0.01,-0.02099,1e-05,7.43524]
[1776471818572,66.86,77162.25,0.01,-0.02099,1e-05,7.43406]
[1776471823607,66.86,77162.62,0.01,-0.02099,1e-05,7.43361]
[1776471828640,66.86,77147.69,0.01,-0.02106,1e-05,7.45515]
[1776471833681,66.86,77144.08,0.01,-0.02108,1e-05,7.46025]
[1776471838714,66.86,77150.33,0.01,-0.02105,1e-05,7.45111]
[1776471841760,66.86,77150.99,0.01,-0.02105,1e-05,7.45014]
[1776471841816,66.86,77153.67,0.01,-0.02103,1e-05,7.44626]
[1776471847779,66.86,77162.13,0.01,-0.02099,1e-05,7.43406]
[1776471852813,66.86,77163.49,0.01,-0.02098,1e-05,7.43216]
[1776471852878,66.86,77164.94,0.01,-0.02097,1e-05,7.43009]
[1776471858855,66.86,77168.77,0.01,-0.02096,1e-05,7.42476]
[1776471863888,66.86,77172.02,0.01,-0.02094,1e-05,7.42029]
[1776471868923,66.86,77168.83,0.01,-0.02096,1e-05,7.42507]
[1776471873959,66.86,77170.79,0.01,-0.02095,1e-05,7.42152]
[1776471878993,66.86,77171.83,0.01,-0.02094,1e-05,7.42024]
[1776471886043,66.86,77170.67,0.01,-0.02095,1e-05,7.42219]
[1776471891078,66.86,77171.24,0.01,-0.02095,1e-05,7.42156]
[1776471898126,66.86,77172.01,0.01,-0.02094,1e-05,7.42073]
[1776471903161,66.86,77171.23,0.01,-0.02095,1e-05,7.42206]
[1776471908201,66.86,77174.91,0.01,-0.02093,1e-05,7.41696]
[1776471913234,66.86,77180.25,0.01,-0.0209,1e-05,7.40958]
[1776471918267,66.87,77178.48,0.01,-0.02091,1e-05,7.41242]
[1776471922187,66.87,77175.75,0.01,-0.02093,1e-05,7.41644]
[1776471922289,66.87,77174.84,0.01,-0.02093,1e-05,7.41784]
[1776471927331,66.87,77173.81,0.01,-0.02094,1e-05,7.41954]
[1776471933120,66.87,77173.06,0.01,-0.02094,1e-05,7.41984]
[1776471933222,66.87,77173.19,0.01,-0.02094,1e-05,7.41974]
[1776471933665,66.87,77173.19,0.01,-0.02094,1e-05,7.41974]
[1776471933766,66.87,77173.1,0.01,-0.02094,1e-05,7.41987]
[1776471938261,66.87,77172.76,0.01,-0.02094,1e-05,7.42052]
[1776471938407,66.87,77172.9,0.01,-0.02094,1e-05,7.42036]
[1776471941427,66.87,77172.72,0.01,-0.02094,1e-05,7.42074]
[1776471943442,66.87,77173.45,0.01,-0.02094,1e-05,7.41977]
[1776471948479,66.87,77182.88,0.01,-0.02089,1e-05,7.40652]
[1776471955911,66.87,77183.71,0.01,-0.02089,1e-05,7.4058]
[1776471961567,66.87,77183.56,0.01,-0.02089,1e-05,7.40641]
[1776471966602,66.87,77196.01,0.01,-0.02083,1e-05,7.38892]
[1776471971638,66.87,77198.9,0.01,-0.02082,1e-05,7.38529]
[1776471976673,66.87,77199.92,0.01,-0.02081,1e-05,7.38435]
[1776471983222,66.87,77196.45,0.01,-0.02083,1e-05,7.38972]
[1776471983324,66.87,77195.32,0.01,-0.02084,1e-05,7.39162]
[1776471989763,66.88,77188.05,0.01,-0.02088,1e-05,7.40255]
[1776471994799,66.88,77188.66,0.01,-0.02087,1e-05,7.4011]
[1776471999833,66.88,77188.13,0.01,-0.02088,1e-05,7.40222]
[1776472004869,66.88,77193.27,0.01,-0.02085,1e-05,7.39521]
[1776472009905,66.88,77195.54,0.01,-0.02084,1e-05,7.39238]
[1776472015946,66.88,77195.87,0.01,-0.02084,1e-05,7.39244]
[1776472020981,66.88,77195.91,0.01,-0.02084,1e-05,7.39282]
[1776472026016,66.88,77192.27,0.01,-0.02086,1e-05,7.39846]
[1776472031051,66.88,77189.83,0.01,-0.02088,1e-05,7.40233]
[1776472036086,66.88,77189.71,0.01,-0.02088,1e-05,7.40285]
[1776472042131,66.89,77181.81,0.01,-0.02092,1e-05,7.41459]
[1776472047164,66.89,77182.85,0.01,-0.02092,1e-05,7.41334]
[1776472054225,66.89,77183.15,0.01,-0.02091,1e-05,7.41233]
[1776472059260,66.89,77182.64,0.01,-0.02092,1e-05,7.41332]
[1776472064295,66.89,77183.97,0.01,-0.02091,1e-05,7.41167]
[1776472074365,66.89,77183.44,0.01,-0.02091,1e-05,7.41295]
[1776472079399,66.89,77185.72,0.01,-0.0209,1e-05,7.40995]
[1776472083623,66.89,77185.46,0.01,-0.02091,1e-05,7.41049]
[1776472083648,66.89,77188.92,0.01,-0.02089,1e-05,7.40558]
[1776472089470,66.89,77189.43,0.01,-0.02089,1e-05,7.40524]
[1776472094505,66.89,77190.39,0.01,-0.02088,1e-05,7.40419]
[1776472100546,66.89,77190.69,0.01,-0.02088,1e-05,7.40416]
[1776472106968,66.89,77192.36,0.01,-0.02088,1e-05,7.40218]
[1776472112630,66.9,77193.41,0.01,-0.02087,1e-05,7.40015]
[1776472117666,66.9,77202.93,0.01,-0.02082,1e-05,7.38696]
[1776472122701,66.9,77203.39,0.01,-0.02082,1e-05,7.3868]
[1776472127736,66.9,77206.48,0.01,-0.02081,1e-05,7.38287]
[1776472132770,66.9,77204.46,0.01,-0.02082,1e-05,7.38627]
[1776472144857,66.9,77201.99,0.01,-0.02084,1e-05,7.39092]
[1776472149891,66.9,77202.91,0.01,-0.02083,1e-05,7.39006]
[1776472152807,66.9,77203.2,0.01,-0.02083,1e-05,7.38973]
[1776472152912,66.9,77203.55,0.01,-0.02083,1e-05,7.38941]
[1776472159963,66.91,77204.04,0.01,-0.02083,1e-05,7.38935]
[1776472167427,66.91,77204.81,0.01,-0.02083,1e-05,7.38898]
[1776472174061,66.91,77200.97,0.01,-0.02085,1e-05,7.39406]
[1776472182117,66.91,77201.03,0.01,-0.02085,1e-05,7.39463]
[1776472188159,66.91,77203.85,0.01,-0.02084,1e-05,7.39109]
[1776472196215,66.91,77206.79,0.01,-0.02082,1e-05,7.3876]
[1776472201251,66.91,77207.63,0.01,-0.02082,1e-05,7.38686]
[1776472206286,66.91,77204.01,0.01,-0.02084,1e-05,7.39251]
[1776472211320,66.92,77207.63,0.01,-0.02082,1e-05,7.38776]
[1776472217365,66.92,77210.07,0.01,-0.02081,1e-05,7.38485]
[1776472222400,66.92,77230.85,0.01,-0.02071,1e-05,7.35589]
[1776472228444,66.92,77229.6,0.01,-0.02072,1e-05,7.35857]
[1776472233478,66.92,77233.04,0.01,-0.0207,1e-05,7.35347]
[1776472238513,66.92,77237.71,0.01,-0.02068,1e-05,7.34762]
[1776472243548,66.93,77234.41,0.01,-0.0207,1e-05,7.3531]
[1776472244126,66.93,77234.41,0.01,-0.0207,1e-05,7.3531]
[1776472244569,66.93,77234.25,0.01,-0.0207,1e-05,7.35348]
[1776472249591,66.93,77234.46,0.01,-0.0207,1e-05,7.35394]
[1776472254629,66.93,77236.19,0.01,-0.0207,1e-05,7.35223]
[1776472259660,66.93,77225.99,0.01,-0.02075,1e-05,7.36751]
[1776472263180,66.93,77226.65,0.01,-0.02075,1e-05,7.36682]
[1776472263273,66.93,77229.77,0.01,-0.02073,1e-05,7.3625]
[1776472268728,66.93,77220.8,0.01,-0.02078,1e-05,7.37608]
[1776472273759,66.94,77220.64,0.01,-0.02078,1e-05,7.37686]
[1776472278795,66.94,77220.01,0.01,-0.02079,1e-05,7.37829]
[1776472284836,66.94,77220.34,0.01,-0.02079,1e-05,7.37846]
[1776472289872,66.94,77225.09,0.01,-0.02077,1e-05,7.37223]
[1776472295914,66.94,77226.16,0.01,-0.02076,1e-05,7.37048]
[1776472300949,66.94,77226.28,0.01,-0.02076,1e-05,7.37091]
[1776472305993,66.94,77226.17,0.01,-0.02077,1e-05,7.37167]
[1776472311023,66.95,77236.28,0.01,-0.02072,1e-05,7.35789]
[1776472316055,66.95,77240.23,0.01,-0.0207,1e-05,7.353]
[1776472322099,66.95,77240.01,0.01,-0.0207,1e-05,7.35422]
[1776472323506,66.95,77240.01,0.01,-0.0207,1e-05,7.35422]
[1776472323608,66.95,77235.73,0.01,-0.02073,1e-05,7.36061]
[1776472329146,66.95,77235.58,0.01,-0.02073,1e-05,7.36152]
[1776472334182,66.95,77229.15,0.01,-0.02076,1e-05,7.37132]
[1776472339219,66.95,77229.53,0.01,-0.02076,1e-05,7.37137]
[1776472344276,66.96,77215.78,0.01,-0.02084,1e-05,7.39156]
[1776472349306,66.96,77199.49,0.01,-0.02092,1e-05,7.41519]
[1776472354341,66.96,77199.16,0.01,-0.02092,1e-05,7.41492]
[1776472359377,66.96,77199.49,0.01,-0.02092,1e-05,7.41465]
[1776472363515,66.96,77199.51,0.01,-0.02092,1e-05,7.41474]
[1776472363616,66.96,77206.65,0.01,-0.02088,1e-05,7.4046]
[1776472368068,66.96,77207.51,0.01,-0.02088,1e-05,7.40354]
[1776472368441,66.96,77207.58,0.01,-0.02088,1e-05,7.4035]
[1776472368740,66.96,77207.58,0.01,-0.02088,1e-05,7.4035]
[1776472369445,66.96,77208.24,0.01,-0.02088,1e-05,7.40261]
[1776472374480,66.96,77208.98,0.01,-0.02087,1e-05,7.40193]
[1776472379515,66.96,77209.77,0.01,-0.02087,1e-05,7.40112]
[1776472384551,66.96,77208.22,0.01,-0.02088,1e-05,7.40367]
[1776472390592,66.96,77206.54,0.01,-0.02089,1e-05,7.40641]
[1776472394801,66.96,77205.54,0.01,-0.02089,1e-05,7.40806]
[1776472395628,66.96,77204.46,0.01,-0.0209,1e-05,7.40966]
[1776472400663,66.96,77202.82,0.01,-0.02091,1e-05,7.41224]
[1776472403734,66.96,77202.02,0.01,-0.02091,1e-05,7.41347]
[1776472404693,66.96,77201.7,0.01,-0.02092,1e-05,7.41401]
[1776472409728,66.96,77187.64,0.01,-0.02099,1e-05,7.43432]
[1776472414763,66.96,77180.8,0.01,-0.02102,1e-05,7.4432]
[1776472419798,66.96,77173.67,0.01,-0.02106,1e-05,7.45336]
[1776472424835,66.96,77164.48,0.01,-0.0211,1e-05,7.46641]
[1776472429871,66.96,77165.3,0.01,-0.0211,1e-05,7.46496]
[1776472433803,66.96,77170.73,0.01,-0.02107,1e-05,7.45709]
[1776472433896,66.96,77171.07,0.01,-0.02107,1e-05,7.45649]
[1776472439359,66.96,77171.49,0.01,-0.02106,1e-05,7.45572]
[1776472442962,66.96,77148.04,0.01,-0.02118,1e-05,7.48933]
[1776472444865,66.96,77148.04,0.01,-0.02118,1e-05,7.48933]
[1776472444974,66.96,77147.67,0.01,-0.02119,1e-05,7.48968]
[1776472450011,66.96,77148.41,0.01,-0.02118,1e-05,7.48817]
[1776472455047,66.96,77138.08,0.01,-0.02123,1e-05,7.50261]
[1776472460079,66.96,77138.44,0.01,-0.02123,1e-05,7.50151]
[1776472463966,66.96,77138.27,0.01,-0.02123,1e-05,7.50153]
[1776472464107,66.96,77138.32,0.01,-0.02123,1e-05,7.50123]
[1776472469574,66.96,77130.31,0.01,-0.02127,1e-05,7.51224]
[1776472475169,66.95,77120.95,0.01,-0.02131,1e-05,7.52416]
[1776472475188,66.95,77109.54,0.01,-0.02137,1e-05,7.54056]
[1776472479044,66.95,77113.36,0.01,-0.02135,1e-05,7.53449]
[1776472479644,66.95,77092.23,0.01,-0.02146,1e-05,7.56502]
[1776472481111,66.95,77092.72,0.01,-0.02145,1e-05,7.56414]
[1776472481229,66.95,77095.27,0.01,-0.02144,1e-05,7.56023]
[1776472483662,66.95,77097.58,0.01,-0.02143,1e-05,7.55665]
[1776472483763,66.95,77097.82,0.01,-0.02142,1e-05,7.55587]
[1776472484063,66.95,77097.82,0.01,-0.02142,1e-05,7.55587]
[1776472485258,66.95,77097.08,0.01,-0.02143,1e-05,7.55674]
[1776472489232,66.95,77089.98,0.01,-0.02146,1e-05,7.56644]
[1776472489726,66.95,77058.94,0.01,-0.02162,1e-05,7.61153]
[1776472491338,66.95,77037.79,0.01,-0.02173,1e-05,7.64205]
[1776472497347,66.94,77060.38,0.01,-0.02161,1e-05,7.60665]
[1776472502381,66.94,77071.99,0.01,-0.02154,1e-05,7.58853]
[1776472505723,66.94,77074.95,0.01,-0.02152,1e-05,7.5834]
[1776472505786,66.94,77074.95,0.01,-0.02152,1e-05,7.5834]
[1776472505888,66.94,77073.15,0.01,-0.02153,1e-05,7.58577]
[1776472511443,66.93,77074.68,0.01,-0.02152,1e-05,7.58198]
[1776472516477,66.93,77087.05,0.01,-0.02145,1e-05,7.56271]
[1776472521513,66.93,77072.21,0.01,-0.02152,1e-05,7.58313]
[1776472524090,66.93,77076.63,0.01,-0.0215,1e-05,7.57618]
[1776472524534,66.92,77078.08,0.01,-0.02149,1e-05,7.57382]
[1776472529569,66.92,77085.18,0.01,-0.02145,1e-05,7.56231]
[1776472534604,66.92,77087.99,0.01,-0.02143,1e-05,7.5562]
[1776472539638,66.92,77091.22,0.01,-0.02141,1e-05,7.5505]
[1776472544674,66.91,77099.71,0.01,-0.02136,1e-05,7.53721]
[1776472549711,66.91,77100.9,0.01,-0.02135,1e-05,7.53468]
[1776472555225,66.91,77094.02,0.01,-0.02139,1e-05,7.54396]
[1776472555327,66.91,77093.98,0.01,-0.02139,1e-05,7.54365]
[1776472560788,66.91,77092.79,0.01,-0.02139,1e-05,7.54446]
[1776472561364,66.91,77092.79,0.01,-0.02139,1e-05,7.54446]
[1776472561800,66.91,77087.34,0.01,-0.02142,1e-05,7.5522]
[1776472563818,66.91,77062.51,0.01,-0.02154,1e-05,7.58795]
[1776472568828,66.9,77062.96,0.01,-0.02154,1e-05,7.58625]
[1776472568830,66.9,77062.96,0.01,-0.02154,1e-05,7.58625]
[1776472568915,66.9,77047.79,0.01,-0.02162,1e-05,7.60816]
[1776472574211,66.9,77036.87,0.01,-0.02167,1e-05,7.62267]
[1776472574900,66.9,77029.75,0.01,-0.02171,1e-05,7.63279]
[1776472579935,66.9,77044.03,0.01,-0.02163,1e-05,7.6102]
[1776472584286,66.89,77043.81,0.01,-0.02162,1e-05,7.60933]
[1776472584969,66.89,77043.75,0.01,-0.02162,1e-05,7.60912]
[1776472590452,66.89,77045.73,0.01,-0.02161,1e-05,7.60445]
[1776472596049,66.88,77027.82,0.01,-0.02169,1e-05,7.62818]
[1776472601083,66.88,77027.1,0.01,-0.02169,1e-05,7.62757]
[1776472606118,66.88,77028.66,0.01,-0.02168,1e-05,7.62364]
[1776472611154,66.87,77037.62,0.01,-0.02162,1e-05,7.60893]
[1776472616189,66.87,77039.22,0.01,-0.02161,1e-05,7.60513]
[1776472621223,66.87,77037.0,0.01,-0.02162,1e-05,7.60692]
[1776472626260,66.86,77043.17,0.01,-0.02158,1e-05,7.59648]
[1776472632301,66.86,77038.36,0.01,-0.0216,1e-05,7.60186]
[1776472637338,66.86,77045.54,0.01,-0.02156,1e-05,7.58996]
[1776472642372,66.85,77045.29,0.01,-0.02155,1e-05,7.58904]
[1776472647411,66.85,77039.24,0.01,-0.02158,1e-05,7.59656]
[1776472652443,66.85,77040.7,0.01,-0.02157,1e-05,7.59185]
[1776472657478,66.84,77033.53,0.01,-0.0216,1e-05,7.601]
[1776472662513,66.84,77023.4,0.01,-0.02165,1e-05,7.61439]
[1776472667555,66.84,77025.88,0.01,-0.02163,1e-05,7.60926]
[1776472672583,66.83,77029.89,0.01,-0.0216,1e-05,7.60194]
[1776472677618,66.83,77032.37,0.01,-0.02159,1e-05,7.59693]
[1776472682654,66.83,77036.84,0.01,-0.02156,1e-05,7.58906]
[1776472684791,66.83,77037.67,0.01,-0.02155,1e-05,7.58758]
[1776472684863,66.83,77052.69,0.01,-0.02147,1e-05,7.56564]
[1776472686685,66.83,77076.88,0.01,-0.02135,1e-05,7.52989]
[1776472691720,66.82,77085.12,0.01,-0.0213,1e-05,7.51714]
[1776472693050,66.82,77085.12,0.01,-0.0213,1e-05,7.51714]
[1776472693073,66.82,77093.9,0.01,-0.02125,1e-05,7.50414]
[1776472697976,66.82,77103.09,0.01,-0.02121,1e-05,7.49059]
[1776472697985,66.82,77116.51,0.01,-0.02114,1e-05,7.471]
[1776472703803,66.82,77129.15,0.01,-0.02107,1e-05,7.45248]
[1776472708841,66.82,77117.01,0.01,-0.02113,1e-05,7.46991]
[1776472709717,66.82,77117.01,0.01,-0.02113,1e-05,7.46991]
[1776472709745,66.82,77117.01,0.01,-0.02113,1e-05,7.46991]
[1776472709846,66.82,77114.75,0.01,-0.02114,1e-05,7.47313]
[1776472714880,66.82,77110.29,0.01,-0.02116,1e-05,7.47838]
[1776472715683,66.82,77110.29,0.01,-0.02116,1e-05,7.47838]
[1776472715888,66.82,77109.63,0.01,-0.02117,1e-05,7.47922]
[1776472720923,66.82,77101.4,0.01,-0.02121,1e-05,7.49088]
[1776472725957,66.82,77096.74,0.01,-0.02123,1e-05,7.49711]
[1776472730996,66.82,77103.53,0.01,-0.02119,1e-05,7.48684]
[1776472734686,66.82,77108.88,0.01,-0.02117,1e-05,7.47888]
[1776472735023,66.82,77112.77,0.01,-0.02115,1e-05,7.4732]
[1776472741063,66.82,77113.3,0.01,-0.02114,1e-05,7.47215]
[1776472745733,66.82,77111.02,0.01,-0.02115,1e-05,7.47525]
[1776472746100,66.82,77110.57,0.01,-0.02116,1e-05,7.47585]
[1776472751133,66.82,77118.01,0.01,-0.02112,1e-05,7.46484]
[1776472756172,66.82,77122.31,0.01,-0.02109,1e-05,7.45848]
[1776472761675,66.81,77124.95,0.01,-0.02108,1e-05,7.45457]
[1776472767245,66.81,77123.19,0.01,-0.02109,1e-05,7.45699]
[1776472772282,66.81,77122.18,0.01,-0.02109,1e-05,7.45739]
[1776472777318,66.81,77121.62,0.01,-0.02109,1e-05,7.45809]
[1776472782350,66.81,77119.83,0.01,-0.0211,1e-05,7.46054]
[1776472787385,66.81,77119.45,0.01,-0.0211,1e-05,7.46094]
[1776472793427,66.81,77120.06,0.01,-0.0211,1e-05,7.4599]
[1776472797116,66.81,77121.03,0.01,-0.02109,1e-05,7.45845]
[1776472797185,66.81,77122.06,0.01,-0.02109,1e-05,7.45693]
[1776472798473,66.81,77080.33,0.01,-0.0213,1e-05,7.51731]
[1776472799475,66.81,77044.1,0.01,-0.02149,1e-05,7.56996]
[1776472804547,66.81,77048.53,0.01,-0.02147,1e-05,7.56238]
[1776472809556,66.81,77071.61,0.01,-0.02134,1e-05,7.52781]
[1776472814588,66.81,77074.13,0.01,-0.02133,1e-05,7.52349]
[1776472817302,66.81,77071.63,0.01,-0.02134,1e-05,7.52686]
[1776472817609,66.81,77069.77,0.01,-0.02135,1e-05,7.52943]
[1776472822644,66.8,77068.21,0.01,-0.02135,1e-05,7.53095]
[1776472827679,66.8,77066.8,0.01,-0.02136,1e-05,7.53224]
[1776472832714,66.8,77065.44,0.01,-0.02136,1e-05,7.53249]
[1776472837748,66.8,77066.54,0.01,-0.02135,1e-05,7.53012]
[1776472842783,66.8,77067.17,0.01,-0.02135,1e-05,7.52846]
[1776472847818,66.79,77066.9,0.01,-0.02135,1e-05,7.52811]
[1776472852853,66.79,77067.65,0.01,-0.02134,1e-05,7.52629]
[1776472857889,66.79,77068.24,0.01,-0.02133,1e-05,7.52472]
[1776472862923,66.79,77067.35,0.01,-0.02134,1e-05,7.52532]
[1776472867958,66.79,77067.23,0.01,-0.02133,1e-05,7.52478]
[1776472874002,66.79,77053.18,0.01,-0.0214,1e-05,7.54431]
[1776472879036,66.78,77053.92,0.01,-0.0214,1e-05,7.54236]
[1776472884071,66.78,77050.35,0.01,-0.02141,1e-05,7.54671]
[1776472891121,66.78,77049.56,0.01,-0.02141,1e-05,7.54547]
[1776472896156,66.78,77051.33,0.01,-0.0214,1e-05,7.54202]
[1776472901190,66.77,77049.91,0.01,-0.0214,1e-05,7.54323]
[1776472906226,66.77,77068.87,0.01,-0.0213,1e-05,7.51485]
[1776472911261,66.77,77071.29,0.01,-0.02129,1e-05,7.51074]
[1776472916306,66.77,77069.87,0.01,-0.02129,1e-05,7.51222]
[1776472921339,66.77,77069.87,0.01,-0.02129,1e-05,7.51165]
[1776472927381,66.77,77069.25,0.01,-0.02129,1e-05,7.51186]
[1776472932906,66.77,77064.04,0.01,-0.02132,1e-05,7.51885]
[1776472939465,66.76,77063.24,0.01,-0.02132,1e-05,7.51913]
[1776472944501,66.76,77063.4,0.01,-0.02131,1e-05,7.51822]
[1776472949535,66.76,77064.02,0.01,-0.02131,1e-05,7.5167]
[1776472954579,66.76,77067.5,0.01,-0.02129,1e-05,7.51011]
[1776472960614,66.76,77065.81,0.01,-0.02129,1e-05,7.51188]
[1776472965649,66.76,77065.44,0.01,-0.02129,1e-05,7.51185]
[1776472971691,66.76,77065.23,0.01,-0.02129,1e-05,7.51147]
[1776472977734,66.75,77065.01,0.01,-0.02129,1e-05,7.51111]
[1776472983261,66.75,77063.99,0.01,-0.02129,1e-05,7.51192]
[1776472988812,66.75,77063.53,0.01,-0.02129,1e-05,7.51202]
[1776472993848,66.75,77063.53,0.01,-0.02129,1e-05,7.51145]
[1776472998883,66.75,77062.57,0.01,-0.0213,1e-05,7.51228]
[1776473003917,66.75,77062.75,0.01,-0.02129,1e-05,7.51145]
[1776473013471,66.74,77062.83,0.01,-0.02129,1e-05,7.50927]
[1776473019026,66.74,77076.77,0.01,-0.02121,1e-05,7.48851]
[1776473024062,66.74,77070.02,0.01,-0.02125,1e-05,7.49794]
[1776473029098,66.74,77066.09,0.01,-0.02126,1e-05,7.5032]
[1776473035140,66.74,77068.35,0.01,-0.02125,1e-05,7.49935]
[1776473040175,66.74,77068.65,0.01,-0.02125,1e-05,7.49847]
[1776473045211,66.74,77068.16,0.01,-0.02125,1e-05,7.49873]
[1776473051253,66.74,77071.13,0.01,-0.02123,1e-05,7.4939]
[1776473056288,66.74,77075.53,0.01,-0.02121,1e-05,7.48705]
[1776473061323,66.73,77075.01,0.01,-0.02121,1e-05,7.48746]
[1776473066357,66.73,77074.46,0.01,-0.02121,1e-05,7.48791]
[1776473073407,66.73,77071.4,0.01,-0.02122,1e-05,7.49088]
[1776473078441,66.73,77070.66,0.01,-0.02122,1e-05,7.49157]
[1776473084483,66.73,77070.54,0.01,-0.02122,1e-05,7.4913]
[1776473089518,66.73,77060.0,0.01,-0.02128,1e-05,7.50614]
[1776473094817,66.73,77050.9,0.01,-0.02132,1e-05,7.51894]
[1776473094896,66.73,77044.77,0.01,-0.02135,1e-05,7.52774]
[1776473096576,66.73,77020.84,0.01,-0.02148,1e-05,7.5624]
[1776473100011,66.73,77010.64,0.01,-0.02153,1e-05,7.57689]
[1776473100067,66.73,77010.65,0.01,-0.02153,1e-05,7.57665]
[1776473105639,66.72,77012.86,0.01,-0.02151,1e-05,7.57208]
[1776473110679,66.72,77033.78,0.01,-0.0214,1e-05,7.54049]
[1776473115710,66.72,77023.52,0.01,-0.02145,1e-05,7.55459]
[1776473120750,66.72,77017.36,0.01,-0.02148,1e-05,7.56265]
[1776473125784,66.71,77013.96,0.01,-0.02149,1e-05,7.56659]
[1776473130822,66.71,77017.97,0.01,-0.02147,1e-05,7.55973]
[1776473133763,66.71,77017.72,0.01,-0.02147,1e-05,7.55875]
[1776473134322,66.71,77008.16,0.01,-0.02152,1e-05,7.57254]
[1776473138878,66.71,76985.94,0.01,-0.02163,1e-05,7.60398]
[1776473142674,66.71,76981.31,0.01,-0.02165,1e-05,7.60995]
[1776473142863,66.71,76981.31,0.01,-0.02165,1e-05,7.60995]
[1776473142923,66.71,76981.45,0.01,-0.02165,1e-05,7.60946]
[1776473147941,66.7,76986.33,0.01,-0.02162,1e-05,7.60088]
[1776473154463,66.7,76987.63,0.01,-0.02161,1e-05,7.59737]
[1776473161033,66.69,76988.05,0.01,-0.0216,1e-05,7.59494]
[1776473166068,66.69,77002.22,0.01,-0.02152,1e-05,7.57294]
[1776473171103,66.69,77008.05,0.01,-0.02149,1e-05,7.56336]
[1776473176147,66.69,77010.45,0.01,-0.02147,1e-05,7.55887]
[1776473181172,66.68,77010.54,0.01,-0.02147,1e-05,7.55779]
[1776473186212,66.68,77024.34,0.01,-0.02139,1e-05,7.53671]
[1776473191246,66.68,77023.91,0.01,-0.02139,1e-05,7.53563]
[1776473196283,66.68,77029.75,0.01,-0.02136,1e-05,7.52641]
[1776473202323,66.68,77029.69,0.01,-0.02135,1e-05,7.52571]
[1776473208365,66.68,77028.39,0.01,-0.02136,1e-05,7.52682]
[1776473213401,66.67,77027.81,0.01,-0.02136,1e-05,7.52701]
[1776473218435,66.67,77028.47,0.01,-0.02135,1e-05,7.52538]
[1776473223471,66.67,77027.83,0.01,-0.02135,1e-05,7.52566]
[1776473228505,66.67,77036.78,0.01,-0.02131,1e-05,7.51198]
[1776473233542,66.67,77037.06,0.01,-0.0213,1e-05,7.51105]
[1776473238575,66.67,77036.37,0.01,-0.0213,1e-05,7.51153]
[1776473245099,66.67,77036.11,0.01,-0.0213,1e-05,7.51117]
[1776473250662,66.66,77044.69,0.01,-0.02126,1e-05,7.49816]
[1776473256705,66.66,77053.7,0.01,-0.02121,1e-05,7.48365]
[1776473261738,66.66,77059.77,0.01,-0.02117,1e-05,7.47459]
[1776473266774,66.66,77080.35,0.01,-0.02107,1e-05,7.44468]
[1776473271811,66.66,77080.71,0.01,-0.02106,1e-05,7.44422]
[1776473276843,66.66,77081.19,0.01,-0.02106,1e-05,7.44361]
[1776473281879,66.66,77084.8,0.01,-0.02104,1e-05,7.4385]
[1776473286916,66.66,77093.53,0.01,-0.021,1e-05,7.4261]
[1776473291948,66.66,77095.93,0.01,-0.02099,1e-05,7.42291]
[1776473296983,66.66,77093.21,0.01,-0.021,1e-05,7.42711]
[1776473302019,66.67,77090.19,0.01,-0.02102,1e-05,7.43164]
[1776473307054,66.67,77093.38,0.01,-0.021,1e-05,7.42726]
[1776473312091,66.67,77094.47,0.01,-0.021,1e-05,7.42498]
[1776473317126,66.67,77092.24,0.01,-0.02101,1e-05,7.42843]
[1776473322160,66.67,77091.81,0.01,-0.02101,1e-05,7.42926]
[1776473327196,66.67,77093.48,0.01,-0.021,1e-05,7.42704]
[1776473332230,66.67,77099.09,0.01,-0.02098,1e-05,7.41917]
[1776473338273,66.67,77102.82,0.01,-0.02096,1e-05,7.41417]
[1776473343308,66.67,77104.63,0.01,-0.02095,1e-05,7.4119]
[1776473349349,66.67,77106.32,0.01,-0.02094,1e-05,7.40989]
[1776473354385,66.67,77107.5,0.01,-0.02094,1e-05,7.40856]
[1776473359420,66.67,77128.76,0.01,-0.02083,1e-05,7.37838]
[1776473364484,66.67,77147.8,0.01,-0.02074,1e-05,7.35182]
[1776473369514,66.68,77146.7,0.01,-0.02074,1e-05,7.35428]
[1776473374548,66.68,77140.81,0.01,-0.02077,1e-05,7.36259]
[1776473378189,66.68,77139.73,0.01,-0.02078,1e-05,7.36461]
[1776473378576,66.68,77139.98,0.01,-0.02078,1e-05,7.3644]
[1776473383617,66.68,77139.41,0.01,-0.02079,1e-05,7.36598]
[1776473387232,66.68,77146.09,0.01,-0.02075,1e-05,7.35686]
[1776473387644,66.68,77147.62,0.01,-0.02075,1e-05,7.35483]
[1776473392678,66.69,77152.44,0.01,-0.02072,1e-05,7.34879]
[1776473398393,66.69,77157.66,0.01,-0.0207,1e-05,7.34206]
[1776473398720,66.69,77158.26,0.01,-0.0207,1e-05,7.34158]
[1776473403756,66.69,77163.83,0.01,-0.02067,1e-05,7.33461]
[1776473408304,66.69,77161.91,0.01,-0.02069,1e-05,7.33837]
[1776473408361,66.69,77161.42,0.01,-0.02069,1e-05,7.33907]
[1776473413828,66.69,77157.6,0.01,-0.02071,1e-05,7.34569]
[1776473417236,66.7,77151.21,0.01,-0.02075,1e-05,7.35537]
[1776473417858,66.7,77148.82,0.01,-0.02076,1e-05,7.35896]
[1776473426380,66.7,77145.38,0.01,-0.02078,1e-05,7.36513]
[1776473431953,66.7,77144.05,0.01,-0.02079,1e-05,7.36701]
[1776473436990,66.7,77141.9,0.01,-0.0208,1e-05,7.37081]
[1776473442028,66.7,77138.22,0.01,-0.02082,1e-05,7.37676]
[1776473448067,66.71,77136.6,0.01,-0.02083,1e-05,7.37985]
[1776473456590,66.71,77134.9,0.01,-0.02085,1e-05,7.38326]
[1776473457447,66.71,77134.9,0.01,-0.02085,1e-05,7.38326]
[1776473457548,66.71,77134.75,0.01,-0.02085,1e-05,7.3836]
[1776473464180,66.71,77133.96,0.01,-0.02085,1e-05,7.38554]
[1776473469214,66.71,77133.46,0.01,-0.02086,1e-05,7.38682]
[1776473476731,66.71,77132.84,0.01,-0.02086,1e-05,7.38847]
[1776473486802,66.72,77132.28,0.01,-0.02087,1e-05,7.39034]
[1776473488527,66.72,77132.28,0.01,-0.02087,1e-05,7.39045]
[1776473488629,66.72,77132.45,0.01,-0.02087,1e-05,7.39031]
[1776473490728,66.72,77132.45,0.01,-0.02087,1e-05,7.39031]
[1776473490810,66.72,77125.39,0.01,-0.02091,1e-05,7.40066]
[1776473494760,66.72,77116.04,0.01,-0.02095,1e-05,7.41346]
[1776473494862,66.72,77116.34,0.01,-0.02095,1e-05,7.41316]
[1776473500437,66.72,77111.01,0.01,-0.02098,1e-05,7.42111]
[1776473506943,66.72,77111.36,0.01,-0.02098,1e-05,7.42094]
[1776473507529,66.72,77111.36,0.01,-0.02098,1e-05,7.42094]
[1776473507590,66.72,77111.6,0.01,-0.02098,1e-05,7.4206]
[1776473517598,66.72,77111.6,0.01,-0.02098,1e-05,7.42065]
[1776473517699,66.72,77111.84,0.01,-0.02098,1e-05,7.42074]
[1776473523601,66.72,77125.38,0.01,-0.02091,1e-05,7.40156]
[1776473528640,66.72,77130.32,0.01,-0.02089,1e-05,7.39488]
[1776473535685,66.72,77132.46,0.01,-0.02088,1e-05,7.3925]
[1776473540720,66.73,77130.98,0.01,-0.02089,1e-05,7.39511]
[1776473547772,66.73,77130.64,0.01,-0.02089,1e-05,7.39625]
[1776473548545,66.73,77130.64,0.01,-0.02089,1e-05,7.39625]
[1776473548775,66.73,77130.1,0.01,-0.02089,1e-05,7.39712]
[1776473554818,66.73,77121.25,0.01,-0.02094,1e-05,7.40936]
[1776473559854,66.73,77119.98,0.01,-0.02095,1e-05,7.41153]
[1776473564888,66.73,77119.82,0.01,-0.02095,1e-05,7.41214]
[1776473569928,66.73,77119.79,0.01,-0.02095,1e-05,7.4125]
[1776473574959,66.73,77143.44,0.01,-0.02083,1e-05,7.3788]
[1776473579995,66.73,77151.08,0.01,-0.02079,1e-05,7.36865]
[1776473585038,66.73,77145.94,0.01,-0.02082,1e-05,7.37669]
[1776473591079,66.74,77163.45,0.01,-0.02074,1e-05,7.35254]
[1776473596114,66.74,77173.6,0.01,-0.02069,1e-05,7.33895]
[1776473599109,66.74,77170.99,0.01,-0.0207,1e-05,7.34306]
[1776473599135,66.74,77169.62,0.01,-0.02071,1e-05,7.3452]
[1776473604172,66.74,77169.57,0.01,-0.02071,1e-05,7.34617]
[1776473609207,66.74,77174.53,0.01,-0.02069,1e-05,7.34002]
[1776473614241,66.75,77177.27,0.01,-0.02068,1e-05,7.33614]
[1776473619206,66.75,77175.77,0.01,-0.02069,1e-05,7.33907]
[1776473619308,66.75,77174.72,0.01,-0.02069,1e-05,7.34076]
[1776473624311,66.75,77168.36,0.01,-0.02073,1e-05,7.35076]
[1776473629352,66.75,77159.63,0.01,-0.02078,1e-05,7.36407]
[1776473635393,66.76,77158.67,0.01,-0.02078,1e-05,7.3663]
[1776473638105,66.76,77158.5,0.01,-0.02078,1e-05,7.36668]
[1776473638414,66.76,77156.84,0.01,-0.02079,1e-05,7.36934]
[1776473641634,66.76,77157.57,0.01,-0.02079,1e-05,7.36857]
[1776473641736,66.76,77163.22,0.01,-0.02076,1e-05,7.36062]
[1776473643691,66.76,77163.22,0.01,-0.02076,1e-05,7.36076]
[1776473643791,66.76,77162.39,0.01,-0.02077,1e-05,7.36209]
[1776473649494,66.76,77162.32,0.01,-0.02077,1e-05,7.36305]
[1776473658009,66.76,77164.04,0.01,-0.02077,1e-05,7.36178]
[1776473663592,66.76,77165.83,0.01,-0.02076,1e-05,7.36012]
[1776473668629,66.77,77166.24,0.01,-0.02076,1e-05,7.36028]
[1776473669165,66.77,77166.24,0.01,-0.02076,1e-05,7.36028]
[1776473669633,66.77,77167.76,0.01,-0.02075,1e-05,7.35826]
[1776473674669,66.77,77172.66,0.01,-0.02073,1e-05,7.35112]
[1776473679704,66.77,77172.77,0.01,-0.02073,1e-05,7.3518]
[1776473685745,66.77,77169.64,0.01,-0.02075,1e-05,7.35724]
[1776473690792,66.77,77172.07,0.01,-0.02074,1e-05,7.35455]
[1776473695822,66.78,77173.43,0.01,-0.02074,1e-05,7.35341]
[1776473701874,66.78,77178.71,0.01,-0.02071,1e-05,7.34688]
[1776473707910,66.78,77182.68,0.01,-0.0207,1e-05,7.34229]
[1776473712941,66.78,77181.85,0.01,-0.0207,1e-05,7.34438]
[1776473717977,66.79,77173.54,0.01,-0.02075,1e-05,7.35708]
[1776473719523,66.79,77175.39,0.01,-0.02074,1e-05,7.35459]
[1776473719990,66.79,77177.49,0.01,-0.02073,1e-05,7.35174]
[1776473726033,66.79,77176.84,0.01,-0.02074,1e-05,7.35364]
[1776473731067,66.79,77182.01,0.01,-0.02071,1e-05,7.34613]
[1776473736104,66.79,77182.66,0.01,-0.02071,1e-05,7.34607]
[1776473741139,66.79,77187.37,0.01,-0.02069,1e-05,7.34038]
[1776473746174,66.8,77196.92,0.01,-0.02064,1e-05,7.32771]
[1776473751209,66.8,77198.12,0.01,-0.02064,1e-05,7.32705]
[1776473756243,66.8,77197.72,0.01,-0.02065,1e-05,7.32865]
[1776473762285,66.8,77195.21,0.01,-0.02066,1e-05,7.33342]
[1776473767321,66.81,77192.77,0.01,-0.02068,1e-05,7.33786]
[1776473769755,66.81,77195.87,0.01,-0.02066,1e-05,7.33363]
[1776473769857,66.81,77195.89,0.01,-0.02066,1e-05,7.33379]
[1776473775376,66.81,77192.94,0.01,-0.02068,1e-05,7.33914]
[1776473780412,66.81,77189.17,0.01,-0.02071,1e-05,7.34541]
[1776473787462,66.82,77187.38,0.01,-0.02072,1e-05,7.34917]
[1776473792495,66.82,77187.42,0.01,-0.02072,1e-05,7.34901]
[1776473797540,66.82,77187.61,0.01,-0.02072,1e-05,7.34956]
[1776473802566,66.82,77178.99,0.01,-0.02077,1e-05,7.36258]
[1776473807607,66.82,77180.4,0.01,-0.02076,1e-05,7.3613]
[1776473812643,66.82,77174.77,0.01,-0.02079,1e-05,7.37006]
[1776473817677,66.83,77175.92,0.01,-0.02079,1e-05,7.36906]
[1776473822726,66.83,77177.1,0.01,-0.02079,1e-05,7.36801]
[1776473827751,66.83,77174.38,0.01,-0.0208,1e-05,7.37255]
[1776473832786,66.83,77171.7,0.01,-0.02082,1e-05,7.37698]
[1776473837821,66.83,77168.94,0.01,-0.02083,1e-05,7.38149]
[1776473838887,66.83,77168.94,0.01,-0.02083,1e-05,7.38149]
[1776473838907,66.83,77162.12,0.01,-0.02087,1e-05,7.39137]
[1776473847893,66.83,77154.87,0.01,-0.02091,1e-05,7.40248]
[1776473852928,66.83,77152.94,0.01,-0.02092,1e-05,7.40466]
[1776473857963,66.83,77156.47,0.01,-0.0209,1e-05,7.39992]
[1776473864008,66.84,77159.1,0.01,-0.02089,1e-05,7.39661]
[1776473868992,66.84,77158.35,0.01,-0.02089,1e-05,7.39801]
[1776473869066,66.84,77152.81,0.01,-0.02092,1e-05,7.40603]
[1776473874076,66.84,77149.8,0.01,-0.02094,1e-05,7.41069]
[1776473880571,66.84,77144.4,0.01,-0.02097,1e-05,7.4188]
[1776473887166,66.84,77143.4,0.01,-0.02097,1e-05,7.42048]
[1776473892201,66.84,77130.31,0.01,-0.02104,1e-05,7.4395]
[1776473897236,66.84,77134.22,0.01,-0.02102,1e-05,7.4339]
[1776473902271,66.84,77127.39,0.01,-0.02105,1e-05,7.4438]
[1776473907307,66.84,77123.51,0.01,-0.02107,1e-05,7.44937]
[1776473909309,66.84,77123.12,0.01,-0.02108,1e-05,7.44992]
[1776473909323,66.84,77122.64,0.01,-0.02108,1e-05,7.45059]
[1776473914355,66.84,77119.47,0.01,-0.02109,1e-05,7.45412]
[1776473920872,66.84,77119.02,0.01,-0.02109,1e-05,7.45462]
[1776473926445,66.84,77123.67,0.01,-0.02107,1e-05,7.4478]
[1776473931481,66.84,77124.55,0.01,-0.02107,1e-05,7.44647]
[1776473937522,66.84,77124.91,0.01,-0.02106,1e-05,7.4459]
[1776473942558,66.84,77127.95,0.01,-0.02105,1e-05,7.44148]
[1776473947592,66.84,77139.26,0.01,-0.02099,1e-05,7.42523]
[1776473952627,66.84,77140.66,0.01,-0.02098,1e-05,7.42338]
[1776473957663,66.84,77139.06,0.01,-0.02099,1e-05,7.42583]
[1776473963705,66.84,77143.15,0.01,-0.02097,1e-05,7.42018]
[1776473968740,66.84,77139.93,0.01,-0.02099,1e-05,7.42498]
[1776473970537,66.84,77140.13,0.01,-0.02099,1e-05,7.42472]
[1776473970638,66.84,77139.87,0.01,-0.02099,1e-05,7.42513]
[1776473981309,66.84,77136.84,0.01,-0.021,1e-05,7.42883]
[1776473989891,66.84,77133.86,0.01,-0.02102,1e-05,7.4333]
[1776473995929,66.84,77133.81,0.01,-0.02102,1e-05,7.43347]
[1776474001451,66.84,77148.86,0.01,-0.02094,1e-05,7.41192]
[1776474007007,66.84,77145.92,0.01,-0.02096,1e-05,7.41642]
[1776474012048,66.84,77134.08,0.01,-0.02102,1e-05,7.43366]
[1776474017076,66.84,77121.66,0.01,-0.02108,1e-05,7.45159]
[1776474020810,66.84,77121.43,0.01,-0.02109,1e-05,7.45187]
[1776474021106,66.84,77121.36,0.01,-0.02109,1e-05,7.45195]
[1776474027147,66.84,77121.68,0.01,-0.02108,1e-05,7.45137]
[1776474032182,66.84,77125.0,0.01,-0.02106,1e-05,7.44556]
[1776474037218,66.84,77130.9,0.01,-0.02103,1e-05,7.43703]
[1776474039690,66.84,77128.31,0.01,-0.02105,1e-05,7.44079]
[1776474040239,66.84,77128.16,0.01,-0.02105,1e-05,7.441]
[1776474046287,66.84,77143.36,0.01,-0.02097,1e-05,7.4192]
[1776474050756,66.84,77146.51,0.01,-0.02095,1e-05,7.41483]
[1776474051320,66.84,77149.14,0.01,-0.02094,1e-05,7.41109]
[1776474056351,66.84,77137.1,0.01,-0.021,1e-05,7.42861]
[1776474061385,66.84,77136.59,0.01,-0.02101,1e-05,7.42945]
[1776474061664,66.84,77136.59,0.01,-0.02101,1e-05,7.42945]
[1776474062393,66.84,77135.48,0.01,-0.02101,1e-05,7.43107]
[1776474065036,66.84,77121.15,0.01,-0.02109,1e-05,7.45176]
[1776474065416,66.84,77114.11,0.01,-0.02112,1e-05,7.4619]
[1776474067047,66.84,77105.49,0.01,-0.02117,1e-05,7.47434]
[1776474067443,66.84,77103.83,0.01,-0.02117,1e-05,7.4767]
[1776474070853,66.84,77103.47,0.01,-0.02118,1e-05,7.47703]
[1776474071466,66.84,77103.73,0.01,-0.02117,1e-05,7.47659]
[1776474076498,66.84,77114.16,0.01,-0.02112,1e-05,7.46122]
[1776474079943,66.84,77120.32,0.01,-0.02109,1e-05,7.45219]
[1776474079954,66.84,77120.48,0.01,-0.02109,1e-05,7.45196]
[1776474085561,66.84,77121.17,0.01,-0.02108,1e-05,7.45085]
[1776474091119,66.84,77121.98,0.01,-0.02108,1e-05,7.44963]
[1776474091131,66.84,77122.8,0.01,-0.02107,1e-05,7.44747]
[1776474096639,66.84,77121.45,0.01,-0.02108,1e-05,7.44935]
[1776474102178,66.84,77121.43,0.01,-0.02108,1e-05,7.44927]
[1776474107716,66.84,77115.62,0.01,-0.02111,1e-05,7.45756]
[1776474110067,66.84,77113.86,0.01,-0.02112,1e-05,7.46008]
[1776474110168,66.84,77113.07,0.01,-0.02112,1e-05,7.46118]
[1776474116779,66.84,77115.01,0.01,-0.02111,1e-05,7.45815]
[1776474122319,66.84,77114.15,0.01,-0.02111,1e-05,7.45923]
[1776474127858,66.84,77107.8,0.01,-0.02115,1e-05,7.46816]
[1776474132894,66.84,77114.4,0.01,-0.02111,1e-05,7.45843]
[1776474137926,66.84,77115.06,0.01,-0.02111,1e-05,7.45732]
[1776474142962,66.84,77111.49,0.01,-0.02112,1e-05,7.4623]
[1776474147998,66.84,77126.01,0.01,-0.02105,1e-05,7.44123]
[1776474151412,66.84,77126.48,0.01,-0.02105,1e-05,7.44055]
[1776474151513,66.84,77128.21,0.01,-0.02104,1e-05,7.43711]
[1776474157060,66.84,77134.35,0.01,-0.021,1e-05,7.42831]
[1776474162603,66.84,77149.84,0.01,-0.02093,1e-05,7.40627]
[1776474171158,66.84,77151.95,0.01,-0.02092,1e-05,7.40374]
[1776474180221,66.84,77157.93,0.01,-0.02089,1e-05,7.39582]
[1776474181587,66.84,77157.93,0.01,-0.02089,1e-05,7.39582]
[1776474181625,66.84,77161.37,0.01,-0.02087,1e-05,7.39097]
[1776474187269,66.84,77165.91,0.01,-0.02085,1e-05,7.385]
[1776474192305,66.84,77168.67,0.01,-0.02084,1e-05,7.38155]
[1776474197340,66.85,77170.23,0.01,-0.02083,1e-05,7.37984]
[1776474201473,66.85,77170.34,0.01,-0.02083,1e-05,7.38001]
[1776474201575,66.85,77171.33,0.01,-0.02083,1e-05,7.3787]
[1776474207409,66.85,77172.49,0.01,-0.02082,1e-05,7.3777]
[1776474212445,66.85,77165.6,0.01,-0.02086,1e-05,7.38713]
[1776474217482,66.85,77164.36,0.01,-0.02087,1e-05,7.38938]
[1776474222516,66.85,77153.94,0.01,-0.02092,1e-05,7.40471]
[1776474227551,66.85,77153.51,0.01,-0.02092,1e-05,7.40564]
[1776474230613,66.85,77153.33,0.01,-0.02092,1e-05,7.40602]
[1776474230674,66.85,77151.6,0.01,-0.02093,1e-05,7.40857]
[1776474236621,66.85,77148.63,0.01,-0.02095,1e-05,7.41316]
[1776474241661,66.85,77154.66,0.01,-0.02092,1e-05,7.40474]
[1776474246692,66.85,77160.49,0.01,-0.02089,1e-05,7.3967]
[1776474251732,66.86,77166.99,0.01,-0.02086,1e-05,7.38788]
[1776474256762,66.86,77162.58,0.01,-0.02088,1e-05,7.39463]
[1776474261701,66.86,77162.58,0.01,-0.02088,1e-05,7.39463]
[1776474261803,66.86,77162.26,0.01,-0.02089,1e-05,7.39549]
[1776474266836,66.86,77161.09,0.01,-0.02089,1e-05,7.39756]
[1776474271867,66.86,77161.14,0.01,-0.02089,1e-05,7.39692]
[1776474281935,66.86,77162.29,0.01,-0.02089,1e-05,7.39603]
[1776474289993,66.86,77162.53,0.01,-0.02089,1e-05,7.3963]
[1776474295047,66.86,77161.87,0.01,-0.02089,1e-05,7.39755]
[1776474297083,66.86,77183.64,0.01,-0.02078,1e-05,7.36663]
[1776474302083,66.87,77187.04,0.01,-0.02077,1e-05,7.36246]
[1776474308125,66.87,77185.67,0.01,-0.02078,1e-05,7.36523]
[1776474310963,66.87,77185.8,0.01,-0.02078,1e-05,7.36518]
[1776474311065,66.87,77184.71,0.01,-0.02078,1e-05,7.367]
[1776474316180,66.87,77195.2,0.01,-0.02073,1e-05,7.35269]
[1776474321216,66.87,77200.11,0.01,-0.02071,1e-05,7.34646]
[1776474322013,66.87,77200.11,0.01,-0.02071,1e-05,7.34646]
[1776474322224,66.87,77192.62,0.01,-0.02075,1e-05,7.35731]
[1776474328266,66.87,77186.36,0.01,-0.02078,1e-05,7.36709]
[1776474333301,66.88,77183.76,0.01,-0.0208,1e-05,7.37062]
[1776474338337,66.88,77181.16,0.01,-0.02081,1e-05,7.3749]
[1776474342236,66.88,77178.89,0.01,-0.02083,1e-05,7.37848]
[1776474342364,66.88,77178.11,0.01,-0.02083,1e-05,7.37971]
[1776474347400,66.88,77178.63,0.01,-0.02083,1e-05,7.37948]
[1776474352434,66.88,77180.56,0.01,-0.02082,1e-05,7.37725]
[1776474357468,66.88,77182.68,0.01,-0.02081,1e-05,7.37478]
[1776474362503,66.88,77184.06,0.01,-0.02081,1e-05,7.37337]
[1776474367538,66.88,77182.22,0.01,-0.02082,1e-05,7.37657]
[1776474373583,66.89,77181.67,0.01,-0.02082,1e-05,7.37801]
[1776474378617,66.89,77183.52,0.01,-0.02082,1e-05,7.37592]
[1776474383654,66.89,77186.98,0.01,-0.0208,1e-05,7.37153]
[1776474388697,66.89,77190.37,0.01,-0.02078,1e-05,7.36731]
[1776474394732,66.89,77194.75,0.01,-0.02076,1e-05,7.36091]
[1776474400773,66.89,77194.71,0.01,-0.02077,1e-05,7.36178]
[1776474405808,66.89,77194.21,0.01,-0.02077,1e-05,7.36316]
[1776474411850,66.9,77193.53,0.01,-0.02078,1e-05,7.36492]
[1776474412276,66.9,77193.53,0.01,-0.02078,1e-05,7.36492]
[1776474412857,66.9,77194.42,0.01,-0.02077,1e-05,7.36378]
[1776474417892,66.9,77194.46,0.01,-0.02077,1e-05,7.36437]
[1776474422927,66.9,77193.96,0.01,-0.02078,1e-05,7.36573]
[1776474427963,66.9,77184.05,0.01,-0.02083,1e-05,7.3805]
[1776474432998,66.9,77182.5,0.01,-0.02084,1e-05,7.3832]
[1776474438039,66.9,77183.13,0.01,-0.02084,1e-05,7.38278]
[1776474444655,66.91,77180.51,0.01,-0.02085,1e-05,7.38718]
[1776474450127,66.91,77175.06,0.01,-0.02088,1e-05,7.39539]
[1776474455160,66.91,77175.01,0.01,-0.02088,1e-05,7.39488]
[1776474460196,66.91,77175.73,0.01,-0.02088,1e-05,7.39422]
[1776474467244,66.91,77176.45,0.01,-0.02088,1e-05,7.39371]
[1776474471445,66.91,77176.45,0.01,-0.02088,1e-05,7.39371]
[1776474471547,66.91,77176.32,0.01,-0.02088,1e-05,7.39428]
[1776474477313,66.91,77177.07,0.01,-0.02088,1e-05,7.39358]
[1776474482349,66.91,77176.43,0.01,-0.02088,1e-05,7.39488]
[1776474488389,66.91,77173.68,0.01,-0.0209,1e-05,7.39924]
[1776474495017,66.91,77174.07,0.01,-0.0209,1e-05,7.39915]
[1776474500474,66.91,77174.61,0.01,-0.0209,1e-05,7.39877]
[1776474505510,66.92,77181.85,0.01,-0.02086,1e-05,7.38879]
[1776474510548,66.92,77175.73,0.01,-0.02089,1e-05,7.39797]
[1776474516590,66.92,77171.24,0.01,-0.02091,1e-05,7.40381]
[1776474521638,66.92,77171.48,0.01,-0.02091,1e-05,7.4037]
[1776474521739,66.92,77171.31,0.01,-0.02091,1e-05,7.404]
[1776474528675,66.92,77171.31,0.01,-0.02092,1e-05,7.4044]
[1776474533708,66.92,77172.58,0.01,-0.02091,1e-05,7.40287]
[1776474538743,66.92,77179.4,0.01,-0.02088,1e-05,7.3934]
[1776474543779,66.92,77180.11,0.01,-0.02087,1e-05,7.39277]
[1776474548814,66.92,77194.38,0.01,-0.0208,1e-05,7.37278]
[1776474553849,66.92,77184.26,0.01,-0.02086,1e-05,7.38775]
[1776474558885,66.92,77185.07,0.01,-0.02085,1e-05,7.38702]
[1776474563920,66.93,77190.45,0.01,-0.02083,1e-05,7.37976]
[1776474568954,66.93,77191.27,0.01,-0.02083,1e-05,7.37909]
[1776474572984,66.93,77191.15,0.01,-0.02083,1e-05,7.37946]
[1776474573086,66.93,77191.02,0.01,-0.02083,1e-05,7.37891]
[1776474579026,66.93,77183.75,0.01,-0.02086,1e-05,7.38986]
[1776474581869,66.93,77182.59,0.01,-0.02087,1e-05,7.39168]
[1776474582049,66.93,77181.45,0.01,-0.02088,1e-05,7.39339]
[1776474587083,66.93,77174.46,0.01,-0.02091,1e-05,7.40373]
[1776474592118,66.93,77175.42,0.01,-0.02091,1e-05,7.40264]
[1776474597153,66.93,77174.63,0.01,-0.02091,1e-05,7.40406]
[1776474602189,66.93,77176.5,0.01,-0.02091,1e-05,7.40167]
[1776474607225,66.93,77177.92,0.01,-0.0209,1e-05,7.39995]
[1776474612258,66.93,77178.47,0.01,-0.0209,1e-05,7.39948]
[1776474617293,66.93,77178.88,0.01,-0.0209,1e-05,7.39921]
[1776474622329,66.94,77200.38,0.01,-0.02079,1e-05,7.36884]
[1776474627504,66.94,77207.72,0.01,-0.02075,1e-05,7.35885]
[1776474627640,66.94,77231.51,0.01,-0.02063,1e-05,7.32511]
[1776474633406,66.94,77241.37,0.01,-0.02059,1e-05,7.31139]
[1776474634515,66.94,77241.37,0.01,-0.02059,1e-05,7.31139]
[1776474634640,66.94,77241.37,0.01,-0.02059,1e-05,7.31139]
[1776474634742,66.94,77238.75,0.01,-0.0206,1e-05,7.31555]
[1776474640458,66.94,77232.75,0.01,-0.02063,1e-05,7.32528]
[1776474646070,66.95,77230.16,0.01,-0.02065,1e-05,7.32991]
[1776474651535,66.95,77229.31,0.01,-0.02066,1e-05,7.33203]
[1776474653120,66.95,77229.31,0.01,-0.02066,1e-05,7.33203]
[1776474653593,66.95,77228.82,0.01,-0.02066,1e-05,7.33309]
[1776474653662,66.95,77229.18,0.01,-0.02066,1e-05,7.33276]
[1776474659591,66.95,77229.51,0.01,-0.02066,1e-05,7.33336]
[1776474662155,66.95,77231.29,0.01,-0.02065,1e-05,7.33101]
[1776474662613,66.95,77231.44,0.01,-0.02065,1e-05,7.33116]
[1776474667644,66.95,77228.1,0.01,-0.02067,1e-05,7.3368]
[1776474672678,66.96,77232.2,0.01,-0.02066,1e-05,7.33184]
[1776474677713,66.96,77234.74,0.01,-0.02065,1e-05,7.32913]
[1776474683755,66.96,77233.83,0.01,-0.02065,1e-05,7.33153]
[1776474692820,66.97,77234.81,0.01,-0.02065,1e-05,7.33084]
[1776474698861,66.97,77234.8,0.01,-0.02066,1e-05,7.33193]
[1776474705910,66.97,77234.96,0.01,-0.02066,1e-05,7.33295]
[1776474712961,66.97,77234.93,0.01,-0.02066,1e-05,7.33423]
[1776474719001,66.98,77234.54,0.01,-0.02067,1e-05,7.33582]
[1776474724037,66.98,77256.21,0.01,-0.02056,1e-05,7.30599]
[1776474727414,66.98,77258.14,0.01,-0.02056,1e-05,7.30393]
[1776474728072,66.98,77269.24,0.01,-0.0205,1e-05,7.28845]
[1776474732354,66.98,77282.41,0.01,-0.02043,0.0,7.26947]
[1776474732355,66.98,77282.41,0.01,-0.02043,0.0,7.26947]
[1776474733101,66.98,77282.4,0.01,-0.02043,0.0,7.2694]
[1776474738140,66.98,77279.24,0.01,-0.02045,0.0,7.2734]
[1776474743175,66.98,77280.41,0.01,-0.02044,0.0,7.27128]
[1776474743316,66.98,77280.41,0.01,-0.02044,0.0,7.27128]
[1776474744181,66.98,77280.84,0.01,-0.02044,0.0,7.27058]
[1776474749216,66.98,77282.28,0.01,-0.02043,0.0,7.26812]
[1776474753641,66.98,77283.48,0.01,-0.02042,0.0,7.26516]
[1776474754256,66.98,77282.16,0.01,-0.02043,0.0,7.26695]
[1776474758058,66.97,77282.15,0.01,-0.02043,0.0,7.26671]
[1776474758065,66.97,77282.15,0.01,-0.02043,0.0,7.26663]
[1776474759070,66.97,77282.15,0.01,-0.02043,0.0,7.26663]
[1776474759113,66.97,77281.96,0.01,-0.02043,0.0,7.26682]
[1776474765330,66.97,77281.28,0.01,-0.02043,0.0,7.26728]
[1776474770365,66.97,77281.45,0.01,-0.02043,0.0,7.26663]
[1776474775399,66.97,77282.14,0.01,-0.02042,0.0,7.26525]
[1776474780435,66.97,77282.21,0.01,-0.02042,0.0,7.26476]
[1776474785471,66.97,77276.54,0.01,-0.02045,0.0,7.27234]
[1776474792518,66.97,77276.0,0.01,-0.02045,0.0,7.27246]
[1776474797553,66.97,77272.97,0.01,-0.02046,1e-05,7.27627]
[1776474802588,66.97,77260.2,0.01,-0.02052,1e-05,7.29377]
[1776474807624,66.96,77262.25,0.01,-0.02051,1e-05,7.29023]
[1776474812659,66.96,77264.28,0.01,-0.0205,1e-05,7.28581]
[1776474817694,66.96,77265.61,0.01,-0.02049,1e-05,7.28336]
[1776474822729,66.96,77267.06,0.01,-0.02048,1e-05,7.28065]
[1776474827765,66.96,77268.25,0.01,-0.02047,1e-05,7.27844]
[1776474832800,66.96,77279.14,0.01,-0.02041,0.0,7.26264]
[1776474837838,66.96,77275.27,0.01,-0.02043,0.0,7.26769]
[1776474842380,66.96,77274.13,0.01,-0.02044,0.0,7.26896]
[1776474842885,66.96,77274.44,0.01,-0.02043,0.0,7.26853]
[1776474843884,66.96,77305.15,0.01,-0.02028,0.0,7.22585]
[1776474848148,66.96,77309.39,0.01,-0.02027,0.0,7.22064]
[1776474848357,66.96,77309.39,0.01,-0.02027,0.0,7.22064]
[1776474848365,66.96,77311.0,0.01,-0.02026,0.0,7.21838]
[1776474853964,66.96,77310.22,0.01,-0.02026,0.0,7.21951]
[1776474858991,66.96,77298.09,0.01,-0.02032,0.0,7.23656]
[1776474863793,66.96,77302.94,0.01,-0.0203,0.0,7.22965]
[1776474864025,66.96,77308.48,0.01,-0.02027,0.0,7.22185]
[1776474870067,66.96,77307.99,0.01,-0.02027,0.0,7.22251]
[1776474872587,66.96,77308.66,0.01,-0.02027,0.0,7.22064]
[1776474873088,66.96,77308.64,0.01,-0.02027,0.0,7.22067]
[1776474879130,66.96,77310.28,0.01,-0.02026,0.0,7.21838]
[1776474883827,66.96,77311.37,0.01,-0.02025,0.0,7.21686]
[1776474884165,66.96,77312.48,0.01,-0.02025,0.0,7.21532]
[1776474889201,66.96,77314.2,0.01,-0.02024,0.0,7.21297]
[1776474894237,66.96,77314.84,0.01,-0.02024,0.0,7.21213]
[1776474899271,66.96,77320.08,0.01,-0.02021,0.0,7.20494]
[1776474904306,66.96,77309.37,0.01,-0.02026,0.0,7.22009]
[1776474909341,66.96,77302.76,0.01,-0.0203,0.0,7.22934]
[1776474916394,66.96,77302.0,0.01,-0.0203,0.0,7.2303]
[1776474921432,66.96,77289.34,0.01,-0.02036,0.0,7.24796]
[1776474926464,66.96,77285.32,0.01,-0.02038,0.0,7.25337]
[1776474932090,66.96,77284.6,0.01,-0.02038,0.0,7.25311]
[1776474937542,66.96,77294.4,0.01,-0.02033,0.0,7.2391]
[1776474942579,66.96,77291.16,0.01,-0.02035,0.0,7.2435]
[1776474947614,66.96,77290.04,0.01,-0.02035,0.0,7.24486]
[1776474953014,66.96,77289.55,0.01,-0.02035,0.0,7.24534]
[1776474953070,66.96,77289.55,0.01,-0.02035,0.0,7.2453]
[1776474958690,66.95,77293.72,0.01,-0.02033,0.0,7.23923]
[1776474964130,66.95,77292.44,0.01,-0.02034,0.0,7.24089]
[1776474964190,66.95,77287.38,0.01,-0.02036,0.0,7.24794]
[1776474969767,66.95,77281.07,0.01,-0.02039,0.0,7.25654]
[1776474972913,66.95,77281.78,0.01,-0.02039,0.0,7.25536]
[1776474973015,66.95,77281.91,0.01,-0.02039,0.0,7.25511]
[1776474978327,66.95,77287.85,0.01,-0.02036,0.0,7.24656]
[1776474978349,66.95,77300.33,0.01,-0.0203,0.0,7.2289]
[1776474979039,66.95,77300.33,0.01,-0.0203,0.0,7.2289]
[1776474979062,66.95,77306.34,0.01,-0.02027,0.0,7.22045]
[1776474984185,66.95,77300.87,0.01,-0.02029,0.0,7.2281]
[1776474984287,66.95,77299.18,0.01,-0.0203,0.0,7.23047]
[1776474990923,66.95,77298.89,0.01,-0.0203,0.0,7.23078]
[1776474993126,66.95,77298.83,0.01,-0.0203,0.0,7.2299]
[1776474993221,66.95,77296.73,0.01,-0.02031,0.0,7.23283]
[1776474998979,66.95,77294.12,0.01,-0.02032,0.0,7.23637]
[1776475004284,66.95,77289.61,0.01,-0.02035,0.0,7.24259]
[1776475004383,66.95,77282.66,0.01,-0.02038,0.0,7.25235]
[1776475010056,66.95,77287.83,0.01,-0.02036,0.0,7.24551]
[1776475013180,66.95,77289.15,0.01,-0.02035,0.0,7.24361]
[1776475013215,66.95,77270.45,0.01,-0.02044,0.0,7.2699]
[1776475015097,66.95,77270.45,0.01,-0.02044,0.0,7.26984]
[1776475015114,66.95,77267.72,0.01,-0.02046,1e-05,7.27361]
[1776475020128,66.95,77268.12,0.01,-0.02045,1e-05,7.27258]
[1776475023162,66.95,77269.38,0.01,-0.02045,0.0,7.27062]
[1776475023166,66.95,77269.89,0.01,-0.02044,0.0,7.26981]
[1776475028182,66.95,77272.47,0.01,-0.02043,0.0,7.26575]
[1776475033217,66.95,77290.25,0.01,-0.02034,0.0,7.24033]
[1776475038257,66.95,77286.64,0.01,-0.02036,0.0,7.24521]
[1776475043294,66.95,77284.05,0.01,-0.02037,0.0,7.24864]
[1776475048323,66.95,77284.34,0.01,-0.02037,0.0,7.248]
[1776475053359,66.95,77287.5,0.01,-0.02035,0.0,7.24238]
[1776475058394,66.95,77278.91,0.01,-0.02039,0.0,7.2543]
[1776475063428,66.94,77271.78,0.01,-0.02042,0.0,7.26403]
[1776475068463,66.94,77271.67,0.01,-0.02042,0.0,7.2638]
[1776475073498,66.94,77268.68,0.01,-0.02044,0.0,7.26763]
[1776475078533,66.94,77271.21,0.01,-0.02042,0.0,7.26366]
[1776475083569,66.94,77272.22,0.01,-0.02042,0.0,7.26189]
[1776475089611,66.94,77272.33,0.01,-0.02041,0.0,7.2613]
[1776475094647,66.94,77272.63,0.01,-0.02041,0.0,7.26053]
[1776475099682,66.94,77275.4,0.01,-0.0204,0.0,7.2563]
[1776475106731,66.94,77275.58,0.01,-0.02039,0.0,7.25562]
[1776475111766,66.94,77281.6,0.01,-0.02036,0.0,7.24593]
[1776475116801,66.94,77278.95,0.01,-0.02037,0.0,7.24943]
[1776475121837,66.94,77274.23,0.01,-0.0204,0.0,7.25584]
[1776475126871,66.94,77271.71,0.01,-0.02041,0.0,7.25906]
[1776475131907,66.93,77272.33,0.01,-0.0204,0.0,7.25786]
[1776475136945,66.93,77285.93,0.01,-0.02033,0.0,7.23838]
[1776475141976,66.93,77296.81,0.01,-0.02028,0.0,7.22299]
[1776475147011,66.93,77295.75,0.01,-0.02029,0.0,7.22447]
[1776475153640,66.93,77289.6,0.01,-0.02032,0.0,7.23303]
[1776475154958,66.93,77289.6,0.01,-0.02032,0.0,7.23303]
[1776475155068,66.93,77288.87,0.01,-0.02032,0.0,7.23404]
[1776475160107,66.93,77287.9,0.01,-0.02032,0.0,7.2353]
[1776475163909,66.93,77286.94,0.01,-0.02033,0.0,7.23654]
[1776475164135,66.93,77286.94,0.01,-0.02033,0.0,7.23651]
[1776475169170,66.93,77285.21,0.01,-0.02034,0.0,7.23881]
[1776475174206,66.93,77285.47,0.01,-0.02033,0.0,7.23737]
[1776475179240,66.93,77284.76,0.01,-0.02033,0.0,7.23823]
[1776475184276,66.93,77283.03,0.01,-0.02034,0.0,7.24052]
[1776475189312,66.93,77278.65,0.01,-0.02036,0.0,7.24652]
[1776475194345,66.93,77276.15,0.01,-0.02038,0.0,7.2498]
[1776475195952,66.93,77276.14,0.01,-0.02038,0.0,7.24976]
[1776475196370,66.93,77277.13,0.01,-0.02037,0.0,7.24837]
[1776475197366,66.93,77301.67,0.01,-0.02025,0.0,7.21449]
[1776475202607,66.93,77313.17,0.01,-0.0202,0.0,7.19888]
[1776475202608,66.93,77313.17,0.01,-0.0202,0.0,7.19888]
[1776475202708,66.93,77313.6,0.01,-0.02019,0.0,7.19832]
[1776475207438,66.93,77289.7,0.01,-0.02031,0.0,7.23201]
[1776475212472,66.93,77285.83,0.01,-0.02033,0.0,7.23726]
[1776475217507,66.93,77288.81,0.01,-0.02032,0.0,7.23295]
[1776475222542,66.93,77298.53,0.01,-0.02027,0.0,7.21925]
[1776475227589,66.93,77293.83,0.01,-0.02029,0.0,7.22586]
[1776475232613,66.93,77294.18,0.01,-0.02029,0.0,7.2244]
[1776475237649,66.93,77295.26,0.01,-0.02028,0.0,7.22287]
[1776475242684,66.93,77290.27,0.01,-0.02031,0.0,7.22982]
[1776475246034,66.93,77286.05,0.01,-0.02033,0.0,7.23571]
[1776475246711,66.93,77285.72,0.01,-0.02033,0.0,7.23615]
[1776475251745,66.93,77283.22,0.01,-0.02034,0.0,7.23953]
[1776475254087,66.93,77283.62,0.01,-0.02034,0.0,7.2389]
[1776475254766,66.93,77282.2,0.01,-0.02034,0.0,7.24087]
[1776475259804,66.93,77284.35,0.01,-0.02033,0.0,7.2377]
[1776475264846,66.93,77285.16,0.01,-0.02033,0.0,7.23642]
[1776475272896,66.93,77290.91,0.01,-0.0203,0.0,7.22821]
[1776475277933,66.93,77291.5,0.01,-0.0203,0.0,7.22733]
[1776475282968,66.93,77290.35,0.01,-0.0203,0.0,7.2289]
[1776475288003,66.93,77293.33,0.01,-0.02029,0.0,7.22468]
[1776475293036,66.93,77289.84,0.01,-0.0203,0.0,7.22861]
[1776475298071,66.93,77287.17,0.01,-0.02032,0.0,7.23231]
[1776475304702,66.93,77284.51,0.01,-0.02033,0.0,7.23589]
[1776475310156,66.93,77284.13,0.01,-0.02033,0.0,7.2363]
[1776475316200,66.93,77282.15,0.01,-0.02034,0.0,7.23891]
[1776475321235,66.93,77280.38,0.01,-0.02035,0.0,7.24125]
[1776475326269,66.93,77268.62,0.01,-0.02041,0.0,7.25758]
[1776475332313,66.93,77268.87,0.01,-0.0204,0.0,7.25682]
[1776475337347,66.93,77267.68,0.01,-0.02041,0.0,7.25819]
[1776475342385,66.93,77268.27,0.01,-0.0204,0.0,7.25697]
[1776475347417,66.92,77270.05,0.01,-0.02039,0.0,7.25416]
[1776475355053,66.92,77270.76,0.01,-0.02039,0.0,7.25184]
[1776475360507,66.92,77272.51,0.01,-0.02038,0.0,7.24906]
[1776475369570,66.92,77275.25,0.01,-0.02036,0.0,7.2448]
[1776475374607,66.92,77278.47,0.01,-0.02034,0.0,7.24009]
[1776475379642,66.92,77277.4,0.01,-0.02035,0.0,7.24144]
[1776475384666,66.92,77279.47,0.01,-0.02034,0.0,7.23839]
[1776475384704,66.92,77279.39,0.01,-0.02034,0.0,7.23847]
[1776475389713,66.92,77273.74,0.01,-0.02037,0.0,7.24629]
[1776475395754,66.92,77270.68,0.01,-0.02038,0.0,7.2503]
[1776475398158,66.92,77270.37,0.01,-0.02038,0.0,7.25064]
[1776475398776,66.92,77270.19,0.01,-0.02038,0.0,7.25084]
[1776475404777,66.92,77269.92,0.01,-0.02038,0.0,7.25102]
[1776475404878,66.92,77268.91,0.01,-0.02039,0.0,7.25234]
[1776475410862,66.92,77271.52,0.01,-0.02037,0.0,7.24835]
[1776475415896,66.92,77272.43,0.01,-0.02037,0.0,7.24592]
[1776475420932,66.92,77272.87,0.01,-0.02036,0.0,7.24509]
[1776475425967,66.92,77278.31,0.01,-0.02034,0.0,7.23723]
[1776475431003,66.92,77282.03,0.01,-0.02032,0.0,7.2319]
[1776475439059,66.92,77283.13,0.01,-0.02031,0.0,7.23027]
[1776475445696,66.92,77275.34,0.01,-0.02035,0.0,7.24105]
[1776475453158,66.92,77273.67,0.01,-0.02036,0.0,7.24318]
[1776475455154,66.92,77273.67,0.01,-0.02036,0.0,7.24318]
[1776475455765,66.91,77273.01,0.01,-0.02036,0.0,7.244]
[1776475463231,66.91,77273.56,0.01,-0.02036,0.0,7.24297]
[1776475468266,66.91,77273.97,0.01,-0.02035,0.0,7.24221]
[1776475473300,66.91,77272.57,0.01,-0.02036,0.0,7.24307]
[1776475478335,66.91,77272.54,0.01,-0.02036,0.0,7.24293]
[1776475485975,66.91,77272.47,0.01,-0.02036,0.0,7.24274]
[1776475492437,66.91,77272.01,0.01,-0.02036,0.0,7.24317]
[1776475497472,66.91,77279.52,0.01,-0.02032,0.0,7.23245]
[1776475502508,66.91,77280.35,0.01,-0.02032,0.0,7.2312]
[1776475511572,66.91,77289.91,0.01,-0.02027,0.0,7.21778]
[1776475516605,66.91,77287.68,0.01,-0.02028,0.0,7.22094]
[1776475521640,66.91,77285.93,0.01,-0.02029,0.0,7.22341]
[1776475526675,66.91,77285.59,0.01,-0.02029,0.0,7.22388]
[1776475532718,66.91,77284.38,0.01,-0.02029,0.0,7.22463]
[1776475537755,66.91,77293.98,0.01,-0.02025,0.0,7.21111]
[1776475542788,66.91,77286.0,0.01,-0.02029,0.0,7.22241]
[1776475547824,66.91,77280.92,0.01,-0.02031,0.0,7.22951]
[1776475552859,66.91,77266.53,0.01,-0.02038,0.0,7.24962]
[1776475556666,66.91,77263.76,0.01,-0.0204,0.0,7.25338]
[1776475556887,66.91,77263.8,0.01,-0.02039,0.0,7.25327]
[1776475561923,66.91,77252.23,0.01,-0.02045,1e-05,7.26925]
[1776475565544,66.91,77249.79,0.01,-0.02046,1e-05,7.27245]
[1776475565646,66.91,77249.16,0.01,-0.02047,1e-05,7.27325]
[1776475570985,66.91,77251.45,0.01,-0.02045,1e-05,7.26956]
[1776475575600,66.91,77257.18,0.01,-0.02042,0.0,7.26115]
[1776475576023,66.91,77256.64,0.01,-0.02043,1e-05,7.26185]
[1776475581058,66.91,77256.46,0.01,-0.02043,1e-05,7.26175]
[1776475586683,66.91,77259.48,0.01,-0.02041,0.0,7.25707]
[1776475593141,66.9,77261.58,0.01,-0.02039,0.0,7.25282]
[1776475598177,66.9,77265.57,0.01,-0.02037,0.0,7.24693]
[1776475605225,66.9,77269.47,0.01,-0.02035,0.0,7.24119]
[1776475616852,66.9,77270.3,0.01,-0.02035,0.0,7.23996]
[1776475616937,66.9,77270.7,0.01,-0.02035,0.0,7.2391]
[1776475623352,66.9,77268.78,0.01,-0.02036,0.0,7.24163]
[1776475625674,66.9,77269.1,0.01,-0.02035,0.0,7.24114]
[1776475625729,66.9,77269.48,0.01,-0.02035,0.0,7.24054]
[1776475633429,66.9,77269.98,0.01,-0.02035,0.0,7.23962]
[1776475638467,66.9,77273.11,0.01,-0.02033,0.0,7.2351]
[1776475644508,66.9,77277.08,0.01,-0.02031,0.0,7.22941]
[1776475649543,66.9,77277.58,0.01,-0.02031,0.0,7.22865]
[1776475657173,66.9,77278.06,0.01,-0.0203,0.0,7.22697]
[1776475662636,66.9,77278.6,0.01,-0.0203,0.0,7.22618]
[1776475667671,66.9,77278.72,0.01,-0.0203,0.0,7.22598]
[1776475672708,66.9,77279.25,0.01,-0.0203,0.0,7.22521]
[1776475678751,66.9,77283.04,0.01,-0.02028,0.0,7.21988]
[1776475684792,66.9,77279.13,0.01,-0.0203,0.0,7.22538]
[1776475689828,66.9,77272.65,0.01,-0.02033,0.0,7.23444]
[1776475696875,66.9,77272.49,0.01,-0.02033,0.0,7.23453]
[1776475704932,66.9,77272.41,0.01,-0.02033,0.0,7.23447]
[1776475713994,66.9,77272.4,0.01,-0.02033,0.0,7.23337]
[1776475725069,66.9,77272.51,0.01,-0.02033,0.0,7.23302]
[1776475730109,66.9,77271.21,0.01,-0.02033,0.0,7.23475]
[1776475736149,66.9,77271.0,0.01,-0.02033,0.0,7.23493]
[1776475744205,66.9,77271.58,0.01,-0.02033,0.0,7.23394]
[1776475753270,66.9,77272.75,0.01,-0.02032,0.0,7.23213]
[1776475758305,66.9,77273.15,0.01,-0.02032,0.0,7.23149]
[1776475763339,66.9,77272.85,0.01,-0.02032,0.0,7.23183]
[1776475776429,66.9,77272.79,0.01,-0.02032,0.0,7.23078]
[1776475788114,66.9,77272.53,0.01,-0.02032,0.0,7.23096]
[1776475796578,66.9,77273.21,0.01,-0.02032,0.0,7.2299]
[1776475801614,66.9,77278.19,0.01,-0.02029,0.0,7.22289]
[1776475807641,66.9,77275.61,0.01,-0.02031,0.0,7.22652]
[1776475808315,66.9,77275.03,0.01,-0.02031,0.0,7.22731]
[1776475811054,66.9,77275.0,0.01,-0.02031,0.0,7.22734]
[1776475811155,66.9,77271.3,0.01,-0.02033,0.0,7.23254]
[1776475818396,66.9,77266.43,0.01,-0.02035,0.0,7.23925]
[1776475825783,66.89,77266.14,0.01,-0.02035,0.0,7.23946]
[1776475830821,66.89,77271.44,0.01,-0.02032,0.0,7.23188]
[1776475835853,66.89,77271.3,0.01,-0.02032,0.0,7.23107]
[1776475840887,66.89,77269.02,0.01,-0.02033,0.0,7.23421]
[1776475845923,66.89,77266.06,0.01,-0.02035,0.0,7.23827]
[1776475847772,66.89,77265.86,0.01,-0.02035,0.0,7.2385]
[1776475847944,66.89,77265.38,0.01,-0.02035,0.0,7.23915]
[1776475852977,66.89,77265.47,0.01,-0.02035,0.0,7.23888]
[1776475858010,66.89,77265.61,0.01,-0.02035,0.0,7.23853]
[1776475863047,66.89,77266.84,0.01,-0.02034,0.0,7.23667]
[1776475866867,66.89,77266.63,0.01,-0.02034,0.0,7.23692]
[1776475867080,66.89,77266.51,0.01,-0.02034,0.0,7.23704]
[1776475872110,66.89,77269.62,0.01,-0.02033,0.0,7.23256]
[1776475877145,66.89,77267.55,0.01,-0.02034,0.0,7.23537]
[1776475877930,66.89,77267.55,0.01,-0.02034,0.0,7.23537]
[1776475878031,66.89,77267.57,0.01,-0.02034,0.0,7.23532]
[1776475883187,66.89,77267.9,0.01,-0.02034,0.0,7.23474]
[1776475888222,66.89,77269.46,0.01,-0.02033,0.0,7.23244]
[1776475893257,66.89,77269.43,0.01,-0.02032,0.0,7.23147]
[1776475895241,66.89,77267.92,0.01,-0.02033,0.0,7.23359]
[1776475895276,66.89,77267.42,0.01,-0.02033,0.0,7.23427]
[1776475897538,66.89,77255.49,0.01,-0.02039,0.0,7.25104]
[1776475898293,66.89,77252.84,0.01,-0.02041,0.0,7.25473]
[1776475903329,66.89,77249.06,0.01,-0.02042,1e-05,7.25977]
[1776475908363,66.89,77241.28,0.01,-0.02046,1e-05,7.27042]
[1776475913399,66.89,77241.1,0.01,-0.02046,1e-05,7.27026]
[1776475918435,66.89,77243.37,0.01,-0.02045,1e-05,7.26663]
[1776475923470,66.89,77255.12,0.01,-0.02039,0.0,7.24971]
[1776475927181,66.89,77253.17,0.01,-0.0204,0.0,7.25232]
[1776475927499,66.89,77250.83,0.01,-0.02041,0.0,7.25558]
[1776475933541,66.89,77256.88,0.01,-0.02038,0.0,7.24674]
[1776475939241,66.89,77265.27,0.01,-0.02034,0.0,7.23472]
[1776475944617,66.88,77277.2,0.01,-0.02028,0.0,7.21785]
[1776475949652,66.89,77281.62,0.01,-0.02026,0.0,7.21172]
[1776475954687,66.89,77280.81,0.01,-0.02026,0.0,7.21203]
[1776475958276,66.89,77280.81,0.01,-0.02026,0.0,7.21203]
[1776475958378,66.89,77278.03,0.01,-0.02027,0.0,7.21602]
[1776475967793,66.89,77273.5,0.01,-0.02029,0.0,7.22243]
[1776475972829,66.89,77274.02,0.01,-0.02029,0.0,7.2217]
[1776475977859,66.89,77270.41,0.01,-0.02031,0.0,7.22678]
[1776475983906,66.89,77270.57,0.01,-0.02031,0.0,7.22651]
[1776475988941,66.89,77270.94,0.01,-0.02031,0.0,7.22597]
[1776475993976,66.89,77273.21,0.01,-0.0203,0.0,7.22273]
[1776475999011,66.89,77270.86,0.01,-0.02031,0.0,7.22603]
[1776476004047,66.89,77259.8,0.01,-0.02036,0.0,7.24159]
[1776476009082,66.88,77260.5,0.01,-0.02036,0.0,7.24046]
[1776476014117,66.88,77262.2,0.01,-0.02035,0.0,7.23697]
[1776476020161,66.88,77263.44,0.01,-0.02034,0.0,7.23508]
[1776476025195,66.88,77264.03,0.01,-0.02034,0.0,7.23414]
[1776476030230,66.88,77264.33,0.01,-0.02033,0.0,7.23362]
[1776476037278,66.88,77265.27,0.01,-0.02033,0.0,7.23218]
[1776476042313,66.88,77266.26,0.01,-0.02032,0.0,7.2307]
[1776476050016,66.88,77266.55,0.01,-0.02032,0.0,7.2302]
[1776476056412,66.88,77268.03,0.01,-0.02032,0.0,7.22804]
[1776476061446,66.88,77257.73,0.01,-0.02037,0.0,7.24245]
[1776476066482,66.88,77248.43,0.01,-0.02041,1e-05,7.25536]
[1776476071516,66.88,77246.31,0.01,-0.02042,1e-05,7.25713]
[1776476080226,66.88,77244.57,0.01,-0.02043,1e-05,7.25904]
[1776476085615,66.88,77244.08,0.01,-0.02043,1e-05,7.25942]
[1776476090650,66.88,77237.97,0.01,-0.02046,1e-05,7.26771]
[1776476096693,66.88,77233.38,0.01,-0.02048,1e-05,7.27368]
[1776476098018,66.88,77233.35,0.01,-0.02048,1e-05,7.27363]
[1776476098046,66.88,77233.1,0.01,-0.02048,1e-05,7.27398]
[1776476108779,66.87,77232.79,0.01,-0.02048,1e-05,7.27343]
[1776476115826,66.87,77233.47,0.01,-0.02047,1e-05,7.27186]
[1776476121868,66.87,77234.83,0.01,-0.02046,1e-05,7.26944]
[1776476128917,66.87,77233.16,0.01,-0.02047,1e-05,7.27123]
[1776476133951,66.87,77235.73,0.01,-0.02045,1e-05,7.26623]
[1776476140646,66.87,77241.04,0.01,-0.02042,1e-05,7.25826]
[1776476147043,66.87,77240.43,0.01,-0.02043,1e-05,7.25875]
[1776476153087,66.87,77243.13,0.01,-0.02041,1e-05,7.25459]
[1776476158120,66.87,77242.06,0.01,-0.02042,1e-05,7.25582]
[1776476163175,66.87,77256.66,0.01,-0.02034,0.0,7.23496]
[1776476168190,66.87,77257.24,0.01,-0.02034,0.0,7.23404]
[1776476169488,66.87,77257.24,0.01,-0.02034,0.0,7.23404]
[1776476169497,66.87,77257.66,0.01,-0.02034,0.0,7.23342]
[1776476180276,66.87,77258.2,0.01,-0.02033,0.0,7.2325]
[1776476186319,66.86,77258.1,0.01,-0.02033,0.0,7.23254]
[1776476196387,66.86,77258.03,0.01,-0.02033,0.0,7.23156]
[1776476201423,66.86,77240.49,0.01,-0.02042,1e-05,7.25618]
[1776476206458,66.86,77235.91,0.01,-0.02044,1e-05,7.26233]
[1776476211493,66.86,77238.02,0.01,-0.02043,1e-05,7.259]
[1776476216527,66.86,77242.37,0.01,-0.02041,1e-05,7.25259]
[1776476218443,66.86,77242.37,0.01,-0.02041,1e-05,7.25259]
[1776476218544,66.86,77241.98,0.01,-0.02041,1e-05,7.25304]
[1776476223576,66.86,77238.6,0.01,-0.02042,1e-05,7.25754]
[1776476228611,66.86,77237.22,0.01,-0.02043,1e-05,7.2592]
[1776476233647,66.86,77231.58,0.01,-0.02046,1e-05,7.26686]
[1776476239688,66.86,77229.05,0.01,-0.02047,1e-05,7.26996]
[1776476244724,66.86,77228.9,0.01,-0.02047,1e-05,7.26977]
[1776476249760,66.86,77228.91,0.01,-0.02047,1e-05,7.26935]
[1776476255803,66.86,77229.81,0.01,-0.02046,1e-05,7.26667]
[1776476260837,66.85,77229.49,0.01,-0.02046,1e-05,7.26675]
[1776476266879,66.85,77229.83,0.01,-0.02045,1e-05,7.26582]
[1776476272924,66.85,77230.38,0.01,-0.02045,1e-05,7.26461]
[1776476277957,66.85,77217.6,0.01,-0.02051,1e-05,7.28227]
[1776476287020,66.85,77218.33,0.01,-0.02051,1e-05,7.28028]
[1776476292056,66.85,77224.55,0.01,-0.02047,1e-05,7.271]
[1776476297092,66.85,77218.7,0.01,-0.0205,1e-05,7.27886]
[1776476302127,66.85,77209.24,0.01,-0.02055,1e-05,7.29176]
[1776476307163,66.84,77204.7,0.01,-0.02057,1e-05,7.29759]
[1776476316229,66.84,77205.64,0.01,-0.02056,1e-05,7.29417]
[1776476321912,66.84,77206.15,0.01,-0.02055,1e-05,7.29271]
[1776476327306,66.84,77212.06,0.01,-0.02052,1e-05,7.28377]
[1776476332341,66.84,77211.12,0.01,-0.02052,1e-05,7.28458]
[1776476337376,66.84,77211.98,0.01,-0.02052,1e-05,7.28284]
[1776476342412,66.84,77208.44,0.01,-0.02053,1e-05,7.28736]
[1776476347448,66.83,77207.42,0.01,-0.02054,1e-05,7.28825]
[1776476352482,66.83,77206.76,0.01,-0.02054,1e-05,7.28851]
[1776476358524,66.83,77206.8,0.01,-0.02054,1e-05,7.28779]
[1776476363560,66.83,77207.25,0.01,-0.02053,1e-05,7.2866]
[1776476368594,66.83,77208.11,0.01,-0.02053,1e-05,7.28484]
[1776476374636,66.83,77207.76,0.01,-0.02052,1e-05,7.28378]
[1776476379672,66.83,77208.72,0.01,-0.02052,1e-05,7.28191]
[1776476384707,66.82,77219.53,0.01,-0.02046,1e-05,7.26609]
[1776476389741,66.82,77232.76,0.01,-0.02039,1e-05,7.24712]
[1776476394776,66.82,77233.4,0.01,-0.02039,1e-05,7.24604]
[1776476399811,66.82,77231.8,0.01,-0.0204,1e-05,7.24811]
[1776476404848,66.82,77231.63,0.01,-0.0204,1e-05,7.24815]
[1776476409882,66.82,77233.13,0.01,-0.02039,1e-05,7.24584]
[1776476414916,66.82,77232.19,0.01,-0.02039,1e-05,7.24698]
[1776476419952,66.82,77232.09,0.01,-0.02039,1e-05,7.24694]
[1776476424987,66.82,77232.12,0.01,-0.02039,1e-05,7.24671]
[1776476432038,66.82,77231.72,0.01,-0.02039,1e-05,7.24608]
[1776476437073,66.82,77232.14,0.01,-0.02039,1e-05,7.24531]
[1776476442766,66.82,77231.2,0.01,-0.02039,1e-05,7.24644]
[1776476448160,66.82,77234.53,0.01,-0.02037,0.0,7.24157]
[1776476453195,66.82,77240.79,0.01,-0.02034,0.0,7.23263]
[1776476459237,66.82,77244.27,0.01,-0.02033,0.0,7.22768]
[1776476464274,66.82,77244.8,0.01,-0.02032,0.0,7.22692]
[1776476471322,66.82,77244.71,0.01,-0.02032,0.0,7.22704]
[1776476477369,66.82,77245.13,0.01,-0.02032,0.0,7.22643]
[1776476483051,66.82,77245.33,0.01,-0.02032,0.0,7.22615]
[1776476489447,66.82,77243.9,0.01,-0.02033,0.0,7.22816]
[1776476500526,66.82,77244.45,0.01,-0.02032,0.0,7.22643]
[1776476505570,66.82,77244.58,0.01,-0.02032,0.0,7.22624]
[1776476510594,66.82,77245.05,0.01,-0.02032,0.0,7.22557]
[1776476515630,66.82,77245.25,0.01,-0.02032,0.0,7.22529]
[1776476522679,66.82,77245.44,0.01,-0.02032,0.0,7.22503]
[1776476527715,66.82,77248.47,0.01,-0.0203,0.0,7.22079]
[1776476533405,66.82,77249.31,0.01,-0.0203,0.0,7.21965]
[1776476540805,66.82,77250.19,0.01,-0.02029,0.0,7.21849]
[1776476552886,66.82,77252.08,0.01,-0.02028,0.0,7.21509]
[1776476562955,66.82,77252.53,0.01,-0.02028,0.0,7.21464]
[1776476573026,66.82,77255.26,0.01,-0.02027,0.0,7.21102]
[1776476580078,66.82,77256.56,0.01,-0.02026,0.0,7.20938]
[1776476583757,66.82,77279.86,0.01,-0.02015,0.0,7.1768]
[1776476590160,66.82,77282.89,0.01,-0.02013,0.0,7.17309]
[1776476591168,66.82,77282.89,0.01,-0.02013,0.0,7.17309]
[1776476592176,66.82,77283.19,0.01,-0.02013,0.0,7.17286]
[1776476593611,66.82,77285.42,0.01,-0.02012,0.0,7.16982]
[1776476594189,66.82,77285.29,0.01,-0.02012,0.0,7.17011]
[1776476599224,66.82,77283.52,0.01,-0.02013,0.0,7.17306]
[1776476600094,66.82,77283.52,0.01,-0.02013,0.0,7.17306]
[1776476600230,66.82,77282.43,0.01,-0.02014,0.0,7.17468]
[1776476607279,66.83,77273.45,0.01,-0.02019,0.0,7.18779]
[1776476613967,66.83,77272.52,0.01,-0.02019,0.0,7.18862]
[1776476619363,66.83,77273.15,0.01,-0.02019,0.0,7.18807]
[1776476624399,66.83,77272.75,0.01,-0.02019,0.0,7.18895]
[1776476629434,66.83,77272.12,0.01,-0.02019,0.0,7.19016]
[1776476630401,66.83,77272.12,0.01,-0.02019,0.0,7.19016]
[1776476630502,66.83,77271.81,0.01,-0.0202,0.0,7.19065]
[1776476636482,66.83,77275.97,0.01,-0.02018,0.0,7.18521]
[1776476641517,66.83,77281.13,0.01,-0.02015,0.0,7.17834]
[1776476646552,66.83,77282.41,0.01,-0.02015,0.0,7.17697]
[1776476652596,66.83,77281.86,0.01,-0.02015,0.0,7.17824]
[1776476657629,66.83,77282.05,0.01,-0.02015,0.0,7.17839]
[1776476662664,66.84,77281.96,0.01,-0.02015,0.0,7.17893]
[1776476664689,66.84,77282.35,0.01,-0.02015,0.0,7.17846]
[1776476664791,66.84,77282.58,0.01,-0.02015,0.0,7.1783]
[1776476672734,66.84,77279.15,0.01,-0.02017,0.0,7.18273]
[1776476678776,66.84,77279.08,0.01,-0.02017,0.0,7.18327]
[1776476684461,66.84,77278.73,0.01,-0.02017,0.0,7.18419]
[1776476691802,66.84,77278.8,0.01,-0.02017,0.0,7.18431]
[1776476691843,66.84,77278.81,0.01,-0.02017,0.0,7.18465]
[1776476695053,66.84,77278.62,0.01,-0.02018,0.0,7.18505]
[1776476695176,66.84,77265.69,0.01,-0.02024,0.0,7.20322]
[1776476696904,66.84,77217.12,0.01,-0.02049,1e-05,7.27269]
[1776476701939,66.84,77208.1,0.01,-0.02053,1e-05,7.28507]
[1776476704485,66.84,77214.64,0.01,-0.0205,1e-05,7.27632]
[1776476704961,66.84,77222.05,0.01,-0.02046,1e-05,7.26573]
[1776476705934,66.84,77222.05,0.01,-0.02046,1e-05,7.26573]
[1776476705970,66.84,77228.0,0.01,-0.02043,1e-05,7.25722]
[1776476711007,66.84,77231.24,0.01,-0.02041,1e-05,7.25231]
[1776476716041,66.84,77245.49,0.01,-0.02034,0.0,7.23202]
[1776476720638,66.84,77240.52,0.01,-0.02037,0.0,7.23899]
[1776476721076,66.84,77239.19,0.01,-0.02037,0.0,7.24085]
[1776476726109,66.84,77237.39,0.01,-0.02038,0.0,7.24324]
[1776476731143,66.84,77232.48,0.01,-0.0204,1e-05,7.24905]
[1776476731826,66.84,77232.48,0.01,-0.0204,1e-05,7.24905]
[1776476732150,66.84,77230.97,0.01,-0.02041,1e-05,7.25114]
[1776476737187,66.84,77226.76,0.01,-0.02043,1e-05,7.25685]
[1776476740792,66.84,77226.2,0.01,-0.02043,1e-05,7.25747]
[1776476741213,66.84,77226.04,0.01,-0.02043,1e-05,7.25764]
[1776476746248,66.84,77233.85,0.01,-0.02039,1e-05,7.24635]
[1776476751923,66.84,77233.93,0.01,-0.02039,1e-05,7.24608]
[1776476752290,66.84,77233.91,0.01,-0.02039,1e-05,7.24603]
[1776476760349,66.84,77233.03,0.01,-0.0204,1e-05,7.24693]
[1776476766390,66.84,77234.15,0.01,-0.02039,1e-05,7.24512]
[1776476771423,66.84,77234.3,0.01,-0.02039,1e-05,7.24472]
[1776476776458,66.84,77235.04,0.01,-0.02038,1e-05,7.2435]
[1776476781493,66.84,77258.21,0.01,-0.02027,0.0,7.21074]
[1776476787535,66.84,77263.83,0.01,-0.02024,0.0,7.20305]
[1776476789911,66.84,77263.83,0.01,-0.02024,0.0,7.20305]
[1776476789968,66.84,77270.03,0.01,-0.02021,0.0,7.19442]
[1776476795252,66.84,77286.59,0.01,-0.02013,0.0,7.17174]
[1776476795814,66.84,77286.59,0.01,-0.02013,0.0,7.17174]
[1776476796108,66.84,77286.59,0.01,-0.02013,0.0,7.17174]
[1776476796209,66.84,77288.65,0.01,-0.02012,0.0,7.16894]
[1776476802092,66.84,77291.53,0.01,-0.02011,0.0,7.16539]
[1776476802173,66.84,77290.41,0.01,-0.02011,0.0,7.16707]
[1776476807684,66.84,77305.67,0.01,-0.02004,0.0,7.14635]
[1776476811983,66.84,77309.83,0.01,-0.02002,0.0,7.14082]
[1776476812085,66.84,77302.35,0.01,-0.02006,0.0,7.15171]
[1776476817753,66.85,77284.37,0.01,-0.02015,0.0,7.17745]
[1776476823794,66.85,77281.58,0.01,-0.02017,0.0,7.18184]
[1776476828828,66.85,77280.14,0.01,-0.02017,0.0,7.18423]
[1776476833864,66.85,77278.66,0.01,-0.02018,0.0,7.18665]
[1776476838900,66.85,77276.15,0.01,-0.0202,0.0,7.1905]
[1776476845947,66.85,77270.3,0.01,-0.02023,0.0,7.19905]
[1776476851136,66.85,77270.95,0.01,-0.02022,0.0,7.19827]
[1776476851237,66.85,77271.31,0.01,-0.02022,0.0,7.19692]
[1776476859039,66.85,77270.71,0.01,-0.02022,0.0,7.19812]
[1776476862195,66.85,77271.17,0.01,-0.02022,0.0,7.19757]
[1776476862296,66.85,77274.21,0.01,-0.02021,0.0,7.19334]
[1776476868102,66.85,77280.23,0.01,-0.02018,0.0,7.18522]
[1776476873137,66.85,77279.35,0.01,-0.02018,0.0,7.1868]
[1776476881193,66.85,77278.0,0.01,-0.02019,0.0,7.1887]
[1776476886227,66.85,77270.1,0.01,-0.02022,0.0,7.19759]
[1776476895965,66.84,77270.26,0.01,-0.02021,0.0,7.19286]
[1776476903353,66.83,77271.88,0.01,-0.02019,0.0,7.1875]
[1776476908388,66.83,77275.59,0.01,-0.02016,0.0,7.18015]
[1776476916445,66.82,77276.36,0.01,-0.02015,0.0,7.17482]
[1776476921480,66.81,77274.57,0.01,-0.02015,0.0,7.17527]
[1776476926516,66.81,77271.81,0.01,-0.02015,0.0,7.17709]
[1776476931555,66.8,77270.71,0.01,-0.02015,0.0,7.17657]
[1776476936589,66.8,77268.27,0.01,-0.02016,0.0,7.17793]
[1776476941626,66.79,77259.34,0.01,-0.0202,0.0,7.18835]
[1776476946660,66.79,77243.86,0.01,-0.02027,0.0,7.20788]
[1776476956396,66.78,77241.62,0.01,-0.02026,0.0,7.20637]
[1776476961620,66.77,77241.62,0.01,-0.02025,0.0,7.20451]
[1776476961722,66.77,77244.85,0.01,-0.02024,0.0,7.19905]
[1776476966802,66.77,77241.46,0.01,-0.02024,0.0,7.20156]
[1776476973850,66.76,77238.94,0.01,-0.02024,0.0,7.20101]
[1776476979891,66.75,77237.49,0.01,-0.02024,0.0,7.20035]
[1776476986606,66.75,77236.05,0.01,-0.02024,0.0,7.19968]
[1776476994457,66.74,77236.0,0.01,-0.02024,0.0,7.19796]
[1776476994514,66.74,77235.93,0.01,-0.02023,0.0,7.19628]
[1776476996056,66.73,77183.34,0.01,-0.02049,1e-05,7.26974]
[1776477001073,66.73,77171.84,0.01,-0.02054,1e-05,7.28327]
[1776477006109,66.72,77175.28,0.01,-0.02051,1e-05,7.27541]
[1776477008124,66.72,77175.65,0.01,-0.02051,1e-05,7.2743]
[1776477008333,66.72,77175.65,0.01,-0.02051,1e-05,7.2743]
[1776477008336,66.72,77175.65,0.01,-0.0205,1e-05,7.27314]
[1776477011871,66.71,77175.75,0.01,-0.0205,1e-05,7.27184]
[1776477011879,66.71,77175.72,0.01,-0.0205,1e-05,7.27131]
[1776477017184,66.71,77179.24,0.01,-0.02047,1e-05,7.26345]
[1776477021920,66.7,77187.97,0.01,-0.02042,1e-05,7.24886]
[1776477021965,66.7,77190.56,0.01,-0.0204,1e-05,7.24466]
[1776477025680,66.7,77191.47,0.01,-0.0204,1e-05,7.24231]
[1776477026531,66.7,77196.87,0.01,-0.02037,1e-05,7.23415]
[1776477029040,66.69,77217.94,0.01,-0.02026,0.0,7.20287]
[1776477029269,66.69,77222.36,0.01,-0.02023,0.0,7.19618]
[1776477031042,66.69,77230.38,0.01,-0.02019,0.0,7.18443]
[1776477031287,66.69,77227.85,0.01,-0.0202,0.0,7.18663]
[1776477032882,66.69,77226.17,0.01,-0.02021,0.0,7.18858]
[1776477033297,66.69,77224.14,0.01,-0.02022,0.0,7.19101]
[1776477038337,66.68,77223.07,0.01,-0.02021,0.0,7.18996]
[1776477046389,66.67,77221.72,0.01,-0.02021,0.0,7.18847]
[1776477051422,66.67,77220.48,0.01,-0.02021,0.0,7.18853]
[1776477056459,66.66,77219.37,0.01,-0.02021,0.0,7.18757]
[1776477061494,66.66,77217.97,0.01,-0.02021,0.0,7.18744]
[1776477063038,66.66,77217.0,0.01,-0.02021,0.0,7.18839]
[1776477063506,66.66,77216.95,0.01,-0.02021,0.0,7.18804]
[1776477068541,66.65,77215.82,0.01,-0.02021,0.0,7.18754]
[1776477073577,66.65,77214.37,0.01,-0.02021,0.0,7.18748]
[1776477079619,66.64,77213.07,0.01,-0.02021,0.0,7.1868]
[1776477087327,66.63,77212.94,0.01,-0.0202,0.0,7.18368]
[1776477095735,66.63,77212.19,0.01,-0.02019,0.0,7.18055]
[1776477100768,66.62,77211.25,0.01,-0.02018,0.0,7.17986]
[1776477105803,66.62,77205.61,0.01,-0.02021,0.0,7.1858]
[1776477110838,66.61,77205.76,0.01,-0.0202,0.0,7.18353]
[1776477117539,66.6,77205.78,0.01,-0.02019,0.0,7.18067]
[1776477122921,66.6,77205.68,0.01,-0.02018,0.0,7.1788]
[1776477127956,66.6,77206.5,0.01,-0.02017,0.0,7.17567]
[1776477133998,66.59,77206.57,0.01,-0.02016,0.0,7.17323]
[1776477140042,66.58,77206.9,0.01,-0.02015,0.0,7.17046]
[1776477146083,66.58,77215.66,0.01,-0.0201,0.0,7.15591]
[1776477151118,66.57,77215.28,0.01,-0.0201,0.0,7.15374]
[1776477157818,66.57,77214.9,0.01,-0.02009,0.0,7.15183]
[1776477163203,66.56,77206.39,0.01,-0.02013,0.0,7.16207]
[1776477168238,66.56,77204.44,0.01,-0.02013,0.0,7.16299]
[1776477173272,66.56,77191.5,0.01,-0.02019,0.0,7.17938]
[1776477178308,66.55,77186.51,0.01,-0.02021,0.0,7.18444]
[1776477182515,66.55,77181.05,0.01,-0.02023,0.0,7.19094]
[1776477182568,66.55,77180.4,0.01,-0.02023,0.0,7.19103]
[1776477188378,66.54,77178.82,0.01,-0.02023,0.0,7.19119]
[1776477197440,66.53,77178.91,0.01,-0.02022,0.0,7.18736]
[1776477202571,66.53,77176.9,0.01,-0.02022,0.0,7.18814]
[1776477202665,66.53,77178.74,0.01,-0.02021,0.0,7.18514]
[1776477208179,66.52,77179.0,0.01,-0.0202,0.0,7.18276]
[1776477213552,66.52,77178.99,0.01,-0.02019,0.0,7.17947]
[1776477218593,66.51,77183.48,0.01,-0.02017,0.0,7.17117]
[1776477223856,66.51,77185.49,0.01,-0.02015,0.0,7.16685]
[1776477223904,66.51,77185.58,0.01,-0.02015,0.0,7.16636]
[1776477229667,66.5,77186.24,0.01,-0.02014,0.0,7.16323]
[1776477235708,66.5,77186.5,0.01,-0.02013,0.0,7.16071]
[1776477240743,66.49,77183.72,0.01,-0.02014,0.0,7.16285]
[1776477245778,66.49,77178.6,0.01,-0.02016,0.0,7.16824]
[1776477250813,66.49,77175.07,0.01,-0.02017,0.0,7.17137]
[1776477255848,66.48,77171.8,0.01,-0.02018,0.0,7.17409]
[1776477261890,66.48,77177.47,0.01,-0.02014,0.0,7.16387]
[1776477262748,66.48,77177.47,0.01,-0.02014,0.0,7.16387]
[1776477262849,66.47,77177.6,0.01,-0.02014,0.0,7.16333]
[1776477268940,66.47,77178.23,0.01,-0.02013,0.0,7.1603]
[1776477273975,66.47,77175.66,0.01,-0.02014,0.0,7.16122]
[1776477282034,66.46,77171.52,0.01,-0.02015,0.0,7.16417]
[1776477287067,66.45,77171.57,0.01,-0.02014,0.0,7.1623]
[1776477292105,66.45,77171.53,0.01,-0.02013,0.0,7.16059]
[1776477298818,66.44,77173.88,0.01,-0.02011,0.0,7.15486]
[1776477306205,66.44,77174.98,0.01,-0.0201,0.0,7.15094]
[1776477318957,66.43,77172.89,0.01,-0.0201,0.0,7.14958]
[1776477324334,66.42,77171.77,0.01,-0.0201,0.0,7.14951]
[1776477330375,66.42,77170.96,0.01,-0.0201,0.0,7.14868]
[1776477336419,66.42,77168.47,0.01,-0.0201,0.0,7.1493]
[1776477341454,66.41,77165.78,0.01,-0.02011,0.0,7.15144]
[1776477346490,66.41,77145.76,0.01,-0.0202,1e-05,7.17797]
[1776477351526,66.4,77145.99,0.01,-0.02019,1e-05,7.17576]
[1776477356561,66.4,77144.8,0.01,-0.02019,1e-05,7.17555]
[1776477361597,66.39,77155.36,0.01,-0.02013,0.0,7.15882]
[1776477363123,66.39,77156.01,0.01,-0.02013,0.0,7.15721]
[1776477363610,66.39,77157.56,0.01,-0.02012,0.0,7.15468]
[1776477368646,66.39,77158.93,0.01,-0.02011,0.0,7.15108]
[1776477373166,66.39,77158.15,0.01,-0.02011,0.0,7.15086]
[1776477373681,66.38,77158.2,0.01,-0.02011,0.0,7.15046]
[1776477378717,66.38,77149.42,0.01,-0.02014,0.0,7.1612]
[1776477383751,66.38,77150.29,0.01,-0.02013,0.0,7.15825]
[1776477389795,66.37,77150.5,0.01,-0.02013,0.0,7.15591]
[1776477394828,66.37,77150.49,0.01,-0.02012,0.0,7.15332]
[1776477400870,66.36,77151.79,0.01,-0.0201,0.0,7.14952]
[1776477405905,66.36,77148.16,0.01,-0.02012,0.0,7.15302]
[1776477410943,66.36,77145.26,0.01,-0.02013,0.0,7.15544]
[1776477415975,66.35,77131.35,0.01,-0.02019,1e-05,7.17337]
[1776477421011,66.35,77129.46,0.01,-0.02019,1e-05,7.17421]
[1776477423258,66.35,77138.28,0.01,-0.02015,0.0,7.16101]
[1776477424032,66.34,77137.95,0.01,-0.02015,0.0,7.16113]
[1776477429067,66.34,77138.33,0.01,-0.02014,0.0,7.15888]
[1776477434101,66.34,77135.78,0.01,-0.02015,0.0,7.16079]
[1776477439808,66.33,77132.58,0.01,-0.02016,0.0,7.16324]
[1776477445179,66.33,77132.1,0.01,-0.02015,0.0,7.16219]
[1776477451221,66.32,77133.46,0.01,-0.02014,0.0,7.1573]
[1776477456255,66.32,77133.41,0.01,-0.02013,0.0,7.15569]
[1776477461292,66.31,77133.21,0.01,-0.02013,0.0,7.15432]
[1776477466328,66.31,77142.18,0.01,-0.02008,0.0,7.1401]
[1776477471362,66.31,77150.74,0.01,-0.02003,0.0,7.12658]
[1776477476396,66.3,77149.23,0.01,-0.02003,0.0,7.1273]
[1776477481432,66.3,77149.48,0.01,-0.02003,0.0,7.12556]
[1776477484698,66.3,77153.55,0.01,-0.02001,0.0,7.11955]
[1776477484799,66.3,77156.28,0.01,-0.01999,0.0,7.11518]
[1776477490190,66.3,77158.71,0.01,-0.01997,0.0,7.11023]
[1776477493611,66.3,77158.78,0.01,-0.01997,0.0,7.10988]
[1776477493678,66.29,77158.85,0.01,-0.01997,0.0,7.10929]
[1776477500260,66.29,77159.99,0.01,-0.01996,0.0,7.10597]
[1776477504590,66.29,77160.4,0.01,-0.01996,0.0,7.10491]
[1776477504691,66.29,77160.74,0.01,-0.01995,0.0,7.10395]
[1776477510637,66.28,77157.99,0.01,-0.01996,0.0,7.10641]
[1776477518692,66.28,77156.66,0.01,-0.01996,0.0,7.10544]
[1776477530471,66.27,77158.67,0.01,-0.01994,0.0,7.09982]
[1776477535812,66.27,77158.55,0.01,-0.01994,0.0,7.09885]
[1776477539840,66.27,77182.64,0.01,-0.01981,0.0,7.06419]
[1776477544876,66.27,77188.66,0.01,-0.01978,0.0,7.05496]
[1776477549915,66.26,77193.65,0.01,-0.01976,0.0,7.04726]
[1776477555026,66.26,77206.19,0.01,-0.01969,0.0,7.02936]
[1776477555122,66.26,77208.13,0.01,-0.01968,0.0,7.02635]
[1776477560991,66.26,77208.19,0.01,-0.01968,0.0,7.02579]
[1776477564812,66.26,77208.42,0.01,-0.01968,0.0,7.02519]
[1776477565026,66.26,77208.54,0.01,-0.01968,0.0,7.02484]
[1776477570753,66.26,77208.13,0.01,-0.01968,0.0,7.02494]
[1776477577103,66.26,77208.09,0.01,-0.01967,0.0,7.02344]
[1776477582138,66.26,77206.83,0.01,-0.01968,0.0,7.02473]
[1776477590194,66.26,77206.83,0.01,-0.01967,0.0,7.024]
[1776477596236,66.25,77208.0,0.01,-0.01967,0.0,7.02183]
[1776477601272,66.25,77209.56,0.01,-0.01966,0.0,7.01923]
[1776477606308,66.25,77203.54,0.01,-0.01969,0.0,7.02721]
[1776477611343,66.25,77191.05,0.01,-0.01975,0.0,7.04407]
[1776477616380,66.25,77189.76,0.01,-0.01975,0.0,7.04524]
[1776477621414,66.25,77191.08,0.01,-0.01974,0.0,7.04275]
[1776477626449,66.25,77190.1,0.01,-0.01974,0.0,7.04351]
[1776477632490,66.24,77189.03,0.01,-0.01974,0.0,7.04332]
[1776477634127,66.24,77189.03,0.01,-0.01974,0.0,7.04332]
[1776477634229,66.24,77189.18,0.01,-0.01974,0.0,7.04286]
[1776477641243,66.24,77188.16,0.01,-0.01975,0.0,7.04343]
[1776477649617,66.24,77188.3,0.01,-0.01974,0.0,7.04224]
[1776477654654,66.24,77186.56,0.01,-0.01975,0.0,7.04406]
[1776477660694,66.24,77184.49,0.01,-0.01976,0.0,7.0462]
[1776477666750,66.23,77171.21,0.01,-0.01982,0.0,7.06394]
[1776477671778,66.23,77156.54,0.01,-0.01989,0.0,7.08369]
[1776477677817,66.23,77148.16,0.01,-0.01993,0.0,7.09426]
[1776477683859,66.23,77141.49,0.01,-0.01995,0.0,7.10234]
[1776477688894,66.22,77144.0,0.01,-0.01994,0.0,7.09767]
[1776477694432,66.22,77143.53,0.01,-0.01994,0.0,7.09674]
[1776477694445,66.22,77143.55,0.01,-0.01993,0.0,7.09605]
[1776477697330,66.22,77143.39,0.01,-0.01993,0.0,7.09606]
[1776477697374,66.22,77142.49,0.01,-0.01994,0.0,7.0969]
[1776477702177,66.22,77124.08,0.01,-0.02003,0.0,7.12216]
[1776477702237,66.22,77127.4,0.01,-0.02001,0.0,7.11698]
[1776477703035,66.22,77127.4,0.01,-0.02001,0.0,7.11698]
[1776477703096,66.22,77126.9,0.01,-0.02001,0.0,7.11768]
[1776477704693,66.22,77126.75,0.01,-0.02001,0.0,7.11764]
[1776477705011,66.22,77123.28,0.01,-0.02003,0.0,7.12228]
[1776477710048,66.21,77122.59,0.01,-0.02003,0.0,7.12195]
[1776477714536,66.21,77122.77,0.01,-0.02002,0.0,7.12117]
[1776477715082,66.21,77123.16,0.01,-0.02002,0.0,7.11984]
[1776477720111,66.21,77123.12,0.01,-0.02001,0.0,7.11861]
[1776477724493,66.2,77124.71,0.01,-0.02,0.0,7.11535]
[1776477725146,66.2,77124.99,0.01,-0.02,0.0,7.1147]
[1776477730181,66.2,77124.0,0.01,-0.02,0.0,7.11486]
[1776477735217,66.2,77123.64,0.01,-0.02,0.0,7.11412]
[1776477740253,66.19,77125.2,0.01,-0.01999,0.0,7.11047]
[1776477748310,66.19,77126.05,0.01,-0.01998,0.0,7.10737]
[1776477753346,66.19,77128.69,0.01,-0.01996,0.0,7.10156]
[1776477755766,66.19,77132.74,0.01,-0.01994,0.0,7.09542]
[1776477756366,66.19,77136.29,0.01,-0.01992,0.0,7.09022]
[1776477761400,66.18,77139.39,0.01,-0.0199,0.0,7.08488]
[1776477766435,66.18,77139.0,0.01,-0.0199,0.0,7.08447]
[1776477772203,66.18,77139.38,0.01,-0.01989,0.0,7.08298]
[1776477779534,66.17,77138.71,0.01,-0.01989,0.0,7.08241]
[1776477784570,66.17,77130.67,0.01,-0.01993,0.0,7.09276]
[1776477789605,66.17,77133.09,0.01,-0.01991,0.0,7.08828]
[1776477794640,66.17,77135.42,0.01,-0.0199,0.0,7.08402]
[1776477800682,66.17,77136.77,0.01,-0.01989,0.0,7.08099]
[1776477812484,66.16,77141.29,0.01,-0.01985,0.0,7.07167]
[1776477822553,66.16,77130.91,0.01,-0.0199,0.0,7.08459]
[1776477828878,66.15,77120.85,0.01,-0.01995,0.0,7.09754]
[1776477833912,66.15,77123.95,0.01,-0.01993,0.0,7.09211]
[1776477834826,66.15,77123.95,0.01,-0.01993,0.0,7.09211]
[1776477834919,66.15,77127.61,0.01,-0.01991,0.0,7.08675]
[1776477839955,66.15,77128.71,0.01,-0.0199,0.0,7.08423]
[1776477845964,66.15,77129.24,0.01,-0.01989,0.0,7.08273]
[1776477846048,66.15,77129.3,0.01,-0.01989,0.0,7.08228]
[1776477852038,66.14,77129.67,0.01,-0.01989,0.0,7.08065]
[1776477857074,66.14,77129.72,0.01,-0.01988,0.0,7.07967]
[1776477863115,66.14,77129.11,0.01,-0.01988,0.0,7.07945]
[1776477869159,66.14,77128.69,0.01,-0.01988,0.0,7.07896]
[1776477874984,66.13,77129.11,0.01,-0.01988,0.0,7.07674]
[1776477875068,66.13,77127.42,0.01,-0.01988,0.0,7.07877]
[1776477878385,66.13,77129.84,0.01,-0.01987,0.0,7.07501]
[1776477878444,66.13,77141.25,0.01,-0.01981,0.0,7.05864]
[1776477885050,66.13,77142.36,0.01,-0.0198,0.0,7.0565]
[1776477885275,66.13,77142.89,0.01,-0.0198,0.0,7.05548]
[1776477890313,66.13,77155.01,0.01,-0.01974,0.0,7.03789]
[1776477895347,66.13,77155.7,0.01,-0.01973,0.0,7.03641]
[1776477896028,66.13,77155.7,0.01,-0.01973,0.0,7.03641]
[1776477896129,66.13,77155.47,0.01,-0.01974,0.0,7.03663]
[1776477901390,66.13,77156.15,0.01,-0.01973,0.0,7.03517]
[1776477906045,66.12,77156.0,0.01,-0.01973,0.0,7.03508]
[1776477906425,66.12,77156.03,0.01,-0.01973,0.0,7.03474]
[1776477912466,66.12,77157.15,0.01,-0.01972,0.0,7.03259]
[1776477915168,66.12,77157.16,0.01,-0.01972,0.0,7.03248]
[1776477915488,66.12,77158.25,0.01,-0.01971,0.0,7.03077]
[1776477918200,66.12,77158.78,0.01,-0.01971,0.0,7.02994]
[1776477918508,66.12,77163.2,0.01,-0.01969,0.0,7.02357]
[1776477923543,66.12,77171.42,0.01,-0.01965,0.0,7.01177]
[1776477925158,66.12,77173.4,0.01,-0.01964,0.0,7.00895]
[1776477925558,66.12,77173.41,0.01,-0.01964,0.0,7.00889]
[1776477931599,66.12,77173.12,0.01,-0.01964,0.0,7.00806]
[1776477936219,66.12,77175.59,0.01,-0.01962,0.0,7.00443]
[1776477936635,66.12,77175.05,0.01,-0.01963,0.0,7.00514]
[1776477941669,66.12,77175.45,0.01,-0.01962,0.0,7.00435]
[1776477946704,66.12,77186.18,0.01,-0.01957,0.0,6.98923]
[1776477951739,66.12,77186.75,0.01,-0.01957,0.0,6.98836]
[1776477956775,66.12,77185.52,0.01,-0.01957,0.0,6.98999]
[1776477961811,66.12,77180.78,0.01,-0.0196,0.0,6.99649]
[1776477966206,66.12,77174.53,0.01,-0.01963,0.0,7.00508]
[1776477966308,66.12,77174.05,0.01,-0.01963,0.0,7.00571]
[1776477971883,66.12,77176.44,0.01,-0.01962,0.0,7.00209]
[1776477975308,66.12,77176.1,0.01,-0.01962,0.0,7.00249]
[1776477975409,66.12,77177.65,0.01,-0.01961,0.0,7.00028]
[1776477980946,66.12,77176.39,0.01,-0.01961,0.0,7.00182]
[1776477985984,66.12,77173.35,0.01,-0.01963,0.0,7.00584]
[1776477991017,66.11,77171.93,0.01,-0.01963,0.0,7.00667]
[1776477996450,66.11,77171.62,0.01,-0.01963,0.0,7.00696]
[1776477996551,66.11,77171.14,0.01,-0.01964,0.0,7.00748]
[1776478002094,66.11,77169.24,0.01,-0.01964,0.0,7.00988]
[1776478003677,66.11,77169.24,0.01,-0.01964,0.0,7.00988]
[1776478003763,66.11,77169.4,0.01,-0.01964,0.0,7.00955]
[1776478011157,66.11,77169.14,0.01,-0.01964,0.0,7.00954]
[1776478016191,66.11,77169.0,0.01,-0.01964,0.0,7.00947]
[1776478021228,66.11,77168.06,0.01,-0.01965,0.0,7.01051]
[1776478026261,66.11,77167.73,0.01,-0.01965,0.0,7.0107]
[1776478031296,66.11,77168.27,0.01,-0.01964,0.0,7.00967]
[1776478036452,66.11,77177.15,0.01,-0.0196,0.0,6.99707]
[1776478036553,66.11,77178.51,0.01,-0.01959,0.0,6.99511]
[1776478042375,66.11,77178.96,0.01,-0.01959,0.0,6.99435]
[1776478046513,66.11,77179.17,0.01,-0.01959,0.0,6.994]
[1776478046615,66.11,77179.19,0.01,-0.01959,0.0,6.9939]
[1776478054460,66.11,77179.65,0.01,-0.01958,0.0,6.99217]
[1776478064532,66.11,77179.83,0.01,-0.01958,0.0,6.9917]
[1776478071578,66.11,77180.96,0.01,-0.01958,0.0,6.98997]
[1776478076615,66.11,77180.6,0.01,-0.01958,0.0,6.9904]
[1776478081649,66.11,77192.63,0.01,-0.01952,0.0,6.97362]
[1776478086770,66.11,77193.85,0.01,-0.01951,0.0,6.97198]
[1776478086789,66.11,77196.8,0.01,-0.0195,0.0,6.96789]
[1776478092727,66.11,77211.06,0.01,-0.01943,0.0,6.94832]
[1776478096722,66.11,77213.19,0.01,-0.01942,0.0,6.94554]
[1776478096755,66.11,77213.29,0.01,-0.01942,0.0,6.94547]
[1776478097454,66.11,77213.29,0.01,-0.01942,0.0,6.94547]
[1776478097782,66.11,77213.96,0.01,-0.01942,0.0,6.94454]
[1776478098768,66.11,77248.51,0.01,-0.01925,0.0,6.89692]
[1776478104812,66.11,77263.32,0.01,-0.01918,0.0,6.87759]
[1776478105059,66.11,77263.32,0.01,-0.01918,0.0,6.87759]
[1776478105164,66.11,77263.32,0.01,-0.01918,0.0,6.87759]
[1776478105826,66.11,77263.09,0.01,-0.01918,0.0,6.87809]
[1776478110855,66.11,77262.01,0.01,-0.01919,0.0,6.88047]
[1776478115893,66.12,77248.61,0.01,-0.01926,0.0,6.89888]
[1776478120926,66.12,77246.77,0.01,-0.01927,0.0,6.90212]
[1776478125933,66.12,77242.6,0.01,-0.01929,0.0,6.90839]
[1776478126034,66.12,77241.7,0.01,-0.01929,0.0,6.90976]
[1776478133013,66.12,77239.13,0.01,-0.01931,0.0,6.91416]
[1776478138045,66.12,77253.18,0.01,-0.01924,0.0,6.89547]
[1776478143079,66.12,77254.44,0.01,-0.01924,0.0,6.89448]
[1776478149122,66.13,77254.86,0.01,-0.01924,0.0,6.89479]
[1776478154898,66.13,77254.18,0.01,-0.01925,0.0,6.89661]
[1776478160200,66.13,77241.51,0.01,-0.01931,0.0,6.9148]
[1776478166241,66.13,77236.98,0.01,-0.01933,0.0,6.92169]
[1776478171280,66.13,77237.21,0.01,-0.01933,0.0,6.92097]
[1776478175979,66.13,77244.68,0.01,-0.0193,0.0,6.9111]
[1776478176311,66.13,77244.84,0.01,-0.0193,0.0,6.91099]
[1776478181351,66.14,77250.53,0.01,-0.01927,0.0,6.90374]
[1776478182191,66.14,77250.53,0.01,-0.01927,0.0,6.90374]
[1776478182358,66.14,77254.58,0.01,-0.01925,0.0,6.89828]
[1776478186003,66.14,77254.35,0.01,-0.01926,0.0,6.89899]
[1776478186385,66.14,77254.13,0.01,-0.01926,0.0,6.89943]
[1776478191422,66.14,77254.58,0.01,-0.01926,0.0,6.8995]
[1776478196455,66.14,77238.53,0.01,-0.01934,0.0,6.92225]
[1776478197269,66.14,77238.53,0.01,-0.01934,0.0,6.92225]
[1776478197287,66.14,77238.53,0.01,-0.01934,0.0,6.92235]
[1776478202499,66.14,77234.99,0.01,-0.01936,0.0,6.92774]
[1776478207533,66.14,77228.49,0.01,-0.01939,0.0,6.93715]
[1776478212569,66.14,77227.28,0.01,-0.0194,0.0,6.9392]
[1776478217604,66.14,77226.65,0.01,-0.0194,0.0,6.94041]
[1776478224653,66.15,77227.06,0.01,-0.0194,0.0,6.94031]
[1776478226215,66.15,77227.02,0.01,-0.0194,0.0,6.94043]
[1776478226316,66.15,77227.16,0.01,-0.0194,0.0,6.94031]
[1776478233718,66.15,77227.81,0.01,-0.0194,0.0,6.93896]
[1776478240768,66.15,77227.49,0.01,-0.0194,0.0,6.93994]
[1776478244771,66.15,77227.49,0.01,-0.0194,0.0,6.93994]
[1776478244873,66.15,77226.32,0.01,-0.0194,0.0,6.94183]
[1776478246269,66.15,77226.16,0.01,-0.01941,0.0,6.94211]
[1776478246810,66.15,77228.04,0.01,-0.0194,0.0,6.93957]
[1776478251844,66.15,77227.86,0.01,-0.0194,0.0,6.94009]
[1776478256879,66.15,77235.14,0.01,-0.01936,0.0,6.93044]
[1776478261914,66.15,77234.73,0.01,-0.01937,0.0,6.93144]
[1776478266952,66.15,77242.43,0.01,-0.01933,0.0,6.92124]
[1776478271987,66.15,77242.66,0.01,-0.01933,0.0,6.92142]
[1776478277301,66.15,77241.42,0.01,-0.01934,0.0,6.92352]
[1776478277402,66.16,77241.45,0.01,-0.01934,0.0,6.92358]
[1776478283066,66.16,77241.18,0.01,-0.01934,0.0,6.92451]
[1776478288108,66.16,77236.37,0.01,-0.01937,0.0,6.9316]
[1776478293141,66.16,77232.91,0.01,-0.01938,0.0,6.93586]
[1776478298175,66.16,77231.19,0.01,-0.01939,0.0,6.9386]
[1776478306026,66.16,77230.46,0.01,-0.0194,0.0,6.94015]
[1776478314288,66.16,77230.68,0.01,-0.0194,0.0,6.94036]
[1776478320330,66.16,77229.26,0.01,-0.01941,0.0,6.9427]
[1776478326177,66.16,77228.41,0.01,-0.01941,0.0,6.94423]
[1776478331408,66.16,77229.56,0.01,-0.01941,0.0,6.94293]
[1776478336443,66.16,77230.3,0.01,-0.01941,0.0,6.94221]
[1776478341491,66.17,77230.69,0.01,-0.0194,0.0,6.94197]
[1776478343612,66.17,77230.43,0.01,-0.01941,0.0,6.9424]
[1776478343690,66.17,77214.09,0.01,-0.01949,0.0,6.9651]
[1776478347650,66.17,77214.36,0.01,-0.01948,0.0,6.96484]
[1776478347653,66.17,77214.53,0.01,-0.01948,0.0,6.96462]
[1776478353563,66.17,77219.38,0.01,-0.01946,0.0,6.95712]
[1776478356676,66.17,77220.17,0.01,-0.01945,0.0,6.9561]
[1776478356777,66.17,77221.21,0.01,-0.01945,0.0,6.95469]
[1776478362628,66.17,77221.91,0.01,-0.01945,0.0,6.95395]
[1776478370688,66.17,77219.95,0.01,-0.01946,0.0,6.95696]
[1776478375734,66.17,77220.56,0.01,-0.01946,0.0,6.9563]
[1776478380759,66.17,77230.34,0.01,-0.01941,0.0,6.94297]
[1776478385795,66.17,77231.63,0.01,-0.0194,0.0,6.94149]
[1776478386814,66.17,77231.63,0.01,-0.0194,0.0,6.94149]
[1776478386915,66.17,77231.66,0.01,-0.0194,0.0,6.94157]
[1776478393852,66.17,77231.72,0.01,-0.0194,0.0,6.94185]
[1776478397883,66.17,77231.77,0.01,-0.01941,0.0,6.94196]
[1776478397984,66.17,77232.57,0.01,-0.0194,0.0,6.94098]
[1776478404034,66.17,77231.5,0.01,-0.01941,0.0,6.94282]
[1776478412090,66.17,77231.07,0.01,-0.01941,0.0,6.94297]
[1776478417126,66.17,77230.7,0.01,-0.01941,0.0,6.94378]
[1776478422161,66.18,77230.4,0.01,-0.01941,0.0,6.94447]
[1776478427198,66.18,77230.08,0.01,-0.01942,0.0,6.94519]
[1776478432233,66.18,77230.1,0.01,-0.01942,0.0,6.94543]
[1776478438274,66.18,77230.68,0.01,-0.01942,0.0,6.94495]
[1776478447031,66.18,77233.78,0.01,-0.0194,0.0,6.94119]
[1776478452372,66.18,77233.75,0.01,-0.0194,0.0,6.94154]
[1776478463448,66.18,77234.02,0.01,-0.0194,0.0,6.94183]
[1776478468487,66.18,77239.44,0.01,-0.01938,0.0,6.93464]
[1776478475535,66.18,77255.88,0.01,-0.0193,0.0,6.91169]
[1776478481576,66.18,77257.52,0.01,-0.01929,0.0,6.91011]
[1776478486611,66.19,77265.01,0.01,-0.01926,0.0,6.9004]
[1776478488266,66.19,77265.01,0.01,-0.01926,0.0,6.9004]
[1776478488625,66.19,77264.49,0.01,-0.01926,0.0,6.90139]
[1776478493663,66.19,77277.51,0.01,-0.0192,0.0,6.88418]
[1776478498698,66.19,77289.4,0.01,-0.01915,0.0,6.86868]
[1776478503733,66.19,77288.24,0.01,-0.01916,0.0,6.87121]
[1776478508300,66.19,77286.64,0.01,-0.01917,0.0,6.87359]
[1776478508769,66.19,77286.82,0.01,-0.01917,0.0,6.8739]
[1776478513805,66.2,77291.48,0.01,-0.01915,0.0,6.86821]
[1776478520855,66.2,77290.57,0.01,-0.01915,0.0,6.87048]
[1776478525887,66.2,77300.97,0.01,-0.01911,0.0,6.85699]
[1776478528355,66.2,77305.39,0.01,-0.01909,0.0,6.85127]
[1776478528909,66.2,77305.85,0.01,-0.01909,0.0,6.85081]
[1776478533944,66.2,77314.47,0.01,-0.01904,0.0,6.83901]
[1776478539691,66.21,77330.72,0.01,-0.01897,0.0,6.81765]
[1776478539988,66.21,77328.8,0.01,-0.01898,0.0,6.82073]
[1776478541999,66.21,77355.4,0.01,-0.01886,0.0,6.78499]
[1776478546877,66.21,77357.68,0.01,-0.01885,0.0,6.78305]
[1776478547087,66.21,77357.68,0.01,-0.01885,0.0,6.78305]
[1776478547109,66.21,77353.3,0.01,-0.01887,0.0,6.7896]
[1776478553076,66.22,77349.96,0.01,-0.01889,0.0,6.79555]
[1776478558112,66.22,77349.01,0.01,-0.0189,0.0,6.79847]
[1776478558584,66.22,77349.01,0.01,-0.0189,0.0,6.79847]
[1776478559120,66.22,77348.18,0.01,-0.01891,0.0,6.79986]
[1776478560171,66.22,77348.18,0.01,-0.01891,0.0,6.79986]
[1776478560228,66.22,77351.28,0.01,-0.01889,0.0,6.79592]
[1776478563061,66.22,77351.13,0.01,-0.01889,0.0,6.79639]
[1776478563159,66.22,77349.82,0.01,-0.0189,0.0,6.79871]
[1776478568183,66.23,77349.12,0.01,-0.01891,0.0,6.80099]
[1776478573217,66.23,77348.58,0.01,-0.01892,0.0,6.80303]
[1776478578254,66.23,77341.2,0.01,-0.01896,0.0,6.81436]
[1776478578567,66.23,77341.2,0.01,-0.01896,0.0,6.81436]
[1776478579258,66.23,77340.84,0.01,-0.01896,0.0,6.81509]
[1776478584294,66.24,77339.06,0.01,-0.01897,0.0,6.81869]
[1776478589330,66.24,77337.88,0.01,-0.01898,0.0,6.82144]
[1776478594365,66.24,77335.51,0.01,-0.01899,0.0,6.82489]
[1776478599399,66.24,77335.93,0.01,-0.01899,0.0,6.82541]
[1776478604433,66.25,77335.57,0.01,-0.019,0.0,6.82698]
[1776478609469,66.25,77334.84,0.01,-0.01901,0.0,6.82904]
[1776478616517,66.25,77332.0,0.01,-0.01902,0.0,6.83435]
[1776478621552,66.25,77334.16,0.01,-0.01902,0.0,6.8324]
[1776478626587,66.26,77335.5,0.01,-0.01901,0.0,6.83161]
[1776478631623,66.26,77347.89,0.01,-0.01896,0.0,6.81584]
[1776478636658,66.26,77343.35,0.01,-0.01898,0.0,6.82316]
[1776478641694,66.26,77340.71,0.01,-0.019,0.0,6.82784]
[1776478648749,66.27,77342.33,0.01,-0.019,0.0,6.82647]
[1776478648845,66.27,77342.29,0.01,-0.019,0.0,6.82716]
[1776478655792,66.27,77342.36,0.01,-0.019,0.0,6.82765]
[1776478660827,66.27,77340.64,0.01,-0.01901,0.0,6.83104]
[1776478666869,66.28,77335.36,0.01,-0.01904,0.0,6.83941]
[1776478672910,66.28,77336.33,0.01,-0.01904,0.0,6.83923]
[1776478678663,66.28,77336.43,0.01,-0.01904,0.0,6.84022]
[1776478684999,66.29,77336.6,0.01,-0.01905,0.0,6.84111]
[1776478693055,66.29,77336.22,0.01,-0.01905,0.0,6.84311]
[1776478694676,66.29,77336.05,0.01,-0.01905,0.0,6.84352]
[1776478694777,66.29,77336.04,0.01,-0.01905,0.0,6.84372]
[1776478703127,66.29,77335.59,0.01,-0.01906,0.0,6.84577]
[1776478708875,66.3,77333.96,0.01,-0.01907,0.0,6.84904]
[1776478716216,66.3,77335.64,0.01,-0.01907,0.0,6.84704]
[1776478721252,66.3,77346.87,0.01,-0.01902,0.0,6.83283]
[1776478726287,66.3,77348.62,0.01,-0.01901,0.0,6.83144]
[1776478729073,66.3,77348.59,0.01,-0.01901,0.0,6.83168]
[1776478729175,66.3,77348.59,0.01,-0.01901,0.0,6.83188]
[1776478734344,66.31,77350.06,0.01,-0.01901,0.0,6.83108]
[1776478738119,66.31,77351.34,0.01,-0.01901,0.0,6.82994]
[1776478738370,66.31,77351.45,0.01,-0.01901,0.0,6.82999]
[1776478743405,66.31,77352.66,0.01,-0.019,0.0,6.82936]
[1776478749323,66.31,77351.91,0.01,-0.01901,0.0,6.83118]
[1776478749450,66.31,77351.98,0.01,-0.01901,0.0,6.83148]
[1776478754482,66.32,77348.39,0.01,-0.01903,0.0,6.83735]
[1776478760526,66.32,77346.07,0.01,-0.01905,0.0,6.84162]
[1776478765562,66.32,77343.18,0.01,-0.01906,0.0,6.84646]
[1776478773621,66.33,77342.06,0.01,-0.01907,0.0,6.84844]
[1776478779368,66.33,77341.18,0.01,-0.01908,0.0,6.85065]
[1776478784692,66.33,77341.82,0.01,-0.01908,0.0,6.8506]
[1776478790734,66.33,77341.94,0.01,-0.01908,0.0,6.85142]
[1776478797784,66.33,77342.28,0.01,-0.01908,0.0,6.85209]
[1776478802824,66.34,77348.95,0.01,-0.01905,0.0,6.84382]
[1776478807855,66.34,77351.86,0.01,-0.01904,0.0,6.84087]
[1776478812890,66.34,77347.11,0.01,-0.01907,0.0,6.84845]
[1776478817929,66.34,77348.23,0.01,-0.01907,0.0,6.84797]
[1776478822960,66.35,77348.67,0.01,-0.01907,0.0,6.84844]
[1776478827997,66.35,77345.75,0.01,-0.01909,0.0,6.85345]
[1776478829390,66.35,77345.75,0.01,-0.01909,0.0,6.85345]
[1776478829471,66.35,77345.12,0.01,-0.01909,0.0,6.85471]
[1776478836055,66.35,77344.03,0.01,-0.0191,0.0,6.85647]
[1776478838429,66.35,77343.89,0.01,-0.0191,0.0,6.85686]
[1776478838530,66.35,77340.31,0.01,-0.01912,0.0,6.86214]
[1776478844110,66.36,77336.66,0.01,-0.01914,0.0,6.86803]
[1776478849144,66.36,77334.17,0.01,-0.01915,0.0,6.87229]
[1776478854179,66.36,77333.86,0.01,-0.01916,0.0,6.87355]
[1776478854780,66.36,77333.86,0.01,-0.01916,0.0,6.87355]
[1776478854881,66.36,77333.7,0.01,-0.01916,0.0,6.87393]
[1776478859928,66.36,77332.39,0.01,-0.01917,0.0,6.87653]
[1776478865258,66.36,77332.84,0.01,-0.01917,0.0,6.8767]
[1776478870292,66.37,77334.43,0.01,-0.01916,0.0,6.87531]
[1776478875326,66.37,77333.96,0.01,-0.01917,0.0,6.87674]
[1776478880363,66.37,77328.03,0.01,-0.0192,0.0,6.88564]
[1776478880689,66.37,77328.03,0.01,-0.0192,0.0,6.88564]
[1776478881367,66.37,77320.92,0.01,-0.01923,0.0,6.89553]
[1776478884725,66.37,77320.71,0.01,-0.01923,0.0,6.89621]
[1776478884827,66.37,77320.58,0.01,-0.01923,0.0,6.89651]
[1776478890430,66.37,77316.57,0.01,-0.01926,0.0,6.90274]
[1776478895466,66.38,77312.77,0.01,-0.01927,0.0,6.90756]
[1776478898572,66.38,77315.5,0.01,-0.01926,0.0,6.90401]
[1776478898589,66.38,77320.08,0.01,-0.01924,0.0,6.89784]
[1776478906542,66.38,77329.27,0.01,-0.0192,0.0,6.88629]
[1776478911578,66.38,77329.14,0.01,-0.0192,0.0,6.88716]
[1776478919694,66.38,77329.59,0.01,-0.0192,0.0,6.88709]
[1776478919736,66.38,77329.53,0.01,-0.0192,0.0,6.88772]
[1776478925675,66.38,77329.93,0.01,-0.0192,0.0,6.88799]
[1776478932725,66.39,77342.56,0.01,-0.01915,0.0,6.87178]
[1776478937764,66.39,77346.78,0.01,-0.01913,0.0,6.86684]
[1776478942799,66.39,77354.3,0.01,-0.0191,0.0,6.85746]
[1776478950561,66.39,77355.96,0.01,-0.01909,0.0,6.8567]
[1776478956897,66.4,77357.63,0.01,-0.01909,0.0,6.85466]
[1776478963946,66.4,77358.54,0.01,-0.01909,0.0,6.85476]
[1776478970701,66.4,77360.09,0.01,-0.01908,0.0,6.85399]
[1776478976032,66.41,77360.84,0.01,-0.01908,0.0,6.85393]
[1776478981068,66.41,77360.92,0.01,-0.01909,0.0,6.85479]
[1776478986102,66.41,77376.16,0.01,-0.01902,0.0,6.83503]
[1776478991143,66.41,77379.13,0.01,-0.01901,0.0,6.83214]
[1776478996182,66.42,77378.06,0.01,-0.01902,0.0,6.83475]
[1776479002216,66.42,77377.58,0.01,-0.01902,0.0,6.83675]
[1776479008845,66.42,77378.24,0.01,-0.01902,0.0,6.8363]
[1776479008944,66.42,77378.71,0.01,-0.01902,0.0,6.83677]
[1776479018331,66.43,77377.91,0.01,-0.01903,0.0,6.83894]
[1776479020009,66.43,77378.25,0.01,-0.01903,0.0,6.83869]
[1776479020344,66.43,77374.76,0.01,-0.01905,0.0,6.84366]
[1776479023913,66.43,77375.04,0.01,-0.01905,0.0,6.8435]
[1776479024377,66.43,77379.5,0.01,-0.01903,0.0,6.83807]
[1776479026386,66.43,77405.16,0.01,-0.01891,0.0,6.80366]
[1776479031423,66.44,77387.73,0.01,-0.01899,0.0,6.82867]
[1776479032860,66.44,77380.73,0.01,-0.01903,0.0,6.83846]
[1776479032861,66.44,77380.73,0.01,-0.01903,0.0,6.83846]
[1776479033437,66.44,77372.14,0.01,-0.01907,0.0,6.85039]
[1776479038472,66.44,77368.65,0.01,-0.01909,0.0,6.85612]
[1776479039084,66.44,77368.65,0.01,-0.01909,0.0,6.85612]
[1776479039480,66.44,77368.61,0.01,-0.01909,0.0,6.85636]
[1776479044515,66.44,77358.88,0.01,-0.01914,0.0,6.87055]
[1776479049551,66.44,77351.46,0.01,-0.01918,0.0,6.88149]
[1776479054586,66.45,77339.83,0.01,-0.01924,0.0,6.89808]
[1776479059627,66.45,77333.62,0.01,-0.01927,0.0,6.9072]
[1776479064662,66.45,77335.31,0.01,-0.01926,0.0,6.90537]
[1776479071420,66.45,77329.98,0.01,-0.01929,0.0,6.9123]
[1776479074691,66.45,77329.79,0.01,-0.01929,0.0,6.91281]
[1776479074733,66.45,77329.64,0.01,-0.01929,0.0,6.9131]
[1776479079187,66.45,77329.67,0.01,-0.01929,0.0,6.91339]
[1776479079288,66.45,77329.71,0.01,-0.01929,0.0,6.91334]
[1776479090358,66.45,77330.06,0.01,-0.01929,0.0,6.91319]
[1776479090384,66.45,77331.77,0.01,-0.01928,0.0,6.91142]
[1776479096888,66.45,77333.83,0.01,-0.01927,0.0,6.90919]
[1776479101929,66.46,77336.76,0.01,-0.01926,0.0,6.90565]
[1776479103611,66.46,77330.52,0.01,-0.01929,0.0,6.9143]
[1776479103938,66.46,77325.51,0.01,-0.01932,0.0,6.92126]
[1776479109979,66.46,77313.57,0.01,-0.01938,0.0,6.938]
[1776479115018,66.46,77317.19,0.01,-0.01936,0.0,6.93322]
[1776479119333,66.46,77331.72,0.01,-0.01929,0.0,6.91344]
[1776479119434,66.46,77332.95,0.01,-0.01928,0.0,6.91184]
[1776479126094,66.46,77337.99,0.01,-0.01926,0.0,6.90556]
[1776479130510,66.46,77337.82,0.01,-0.01926,0.0,6.90589]
[1776479130569,66.46,77337.38,0.01,-0.01927,0.0,6.90678]
[1776479136165,66.46,77337.3,0.01,-0.01927,0.0,6.90655]
[1776479140505,66.46,77336.96,0.01,-0.01927,0.0,6.90711]
[1776479140607,66.46,77336.78,0.01,-0.01927,0.0,6.90763]
[1776479146239,66.46,77336.71,0.01,-0.01927,0.0,6.90828]
[1776479151985,66.47,77328.76,0.01,-0.01931,0.0,6.91971]
[1776479157311,66.47,77325.15,0.01,-0.01933,0.0,6.92502]
[1776479159558,66.47,77325.15,0.01,-0.01933,0.0,6.92502]
[1776479159659,66.47,77321.86,0.01,-0.01935,0.0,6.92966]
[1776479165371,66.47,77322.49,0.01,-0.01934,0.0,6.92913]
[1776479170403,66.47,77312.79,0.01,-0.01939,0.0,6.94267]
[1776479175439,66.47,77314.14,0.01,-0.01939,0.0,6.94097]
[1776479180485,66.47,77318.74,0.01,-0.01936,0.0,6.93481]
[1776479190544,66.47,77318.89,0.01,-0.01936,0.0,6.93504]
[1776479195578,66.47,77329.73,0.01,-0.01931,0.0,6.91946]
[1776479200671,66.47,77332.41,0.01,-0.0193,0.0,6.91606]
[1776479200772,66.47,77332.76,0.01,-0.0193,0.0,6.91573]
[1776479208674,66.47,77331.45,0.01,-0.01931,0.0,6.91806]
[1776479213707,66.47,77327.97,0.01,-0.01932,0.0,6.92319]
[1776479218742,66.47,77326.52,0.01,-0.01933,0.0,6.9255]
[1776479223777,66.47,77326.29,0.01,-0.01933,0.0,6.92617]
[1776479228816,66.48,77327.95,0.01,-0.01933,0.0,6.92418]
[1776479235863,66.48,77330.98,0.01,-0.01931,0.0,6.92049]
[1776479240899,66.48,77335.72,0.01,-0.01929,0.0,6.91435]
[1776479245933,66.48,77336.49,0.01,-0.01929,0.0,6.91369]
[1776479250970,66.48,77349.13,0.01,-0.01923,0.0,6.8968]
[1776479256003,66.48,77352.44,0.01,-0.01921,0.0,6.89194]
[1776479261039,66.48,77353.83,0.01,-0.01921,0.0,6.89065]
[1776479266127,66.48,77349.1,0.01,-0.01923,0.0,6.89759]
[1776479267082,66.48,77349.24,0.01,-0.01923,0.0,6.89761]
[1776479270999,66.48,77349.44,0.01,-0.01923,0.0,6.89767]
[1776479271109,66.49,77348.83,0.01,-0.01924,0.0,6.89861]
[1776479276144,66.49,77347.11,0.01,-0.01925,0.0,6.90149]
[1776479279873,66.49,77346.54,0.01,-0.01925,0.0,6.90247]
[1776479279973,66.49,77346.55,0.01,-0.01925,0.0,6.90266]
[1776479292974,66.49,77342.37,0.01,-0.01928,0.0,6.9096]
[1776479299306,66.49,77335.67,0.01,-0.01931,0.0,6.91926]
[1776479305347,66.49,77334.54,0.01,-0.01932,0.0,6.92121]
[1776479310382,66.49,77334.8,0.01,-0.01932,0.0,6.92118]
[1776479315424,66.49,77334.44,0.01,-0.01932,0.0,6.92109]
[1776479320453,66.49,77334.37,0.01,-0.01932,0.0,6.92151]
[1776479325493,66.5,77332.11,0.01,-0.01933,0.0,6.92493]
[1776479330525,66.5,77315.17,0.01,-0.01941,0.0,6.94844]
[1776479335564,66.5,77316.99,0.01,-0.0194,0.0,6.94602]
[1776479339876,66.5,77321.39,0.01,-0.01938,0.0,6.94003]
[1776479339977,66.5,77320.94,0.01,-0.01938,0.0,6.94071]
[1776479346636,66.5,77321.6,0.01,-0.01938,0.0,6.93999]
[1776479351673,66.5,77317.29,0.01,-0.0194,0.0,6.94607]
[1776479356707,66.5,77312.42,0.01,-0.01943,0.0,6.95286]
[1776479361742,66.5,77311.04,0.01,-0.01943,0.0,6.9548]
[1776479367787,66.5,77311.47,0.01,-0.01943,0.0,6.95424]
[1776479373541,66.5,77310.82,0.01,-0.01943,0.0,6.95426]
[1776479378864,66.5,77311.33,0.01,-0.01943,0.0,6.95358]
[1776479387927,66.5,77314.78,0.01,-0.01941,0.0,6.94896]
[1776479392963,66.5,77314.25,0.01,-0.01942,0.0,6.94976]
[1776479403036,66.5,77312.74,0.01,-0.01942,0.0,6.95194]
[1776479410088,66.5,77314.64,0.01,-0.01942,0.0,6.94942]
[1776479415120,66.5,77313.17,0.01,-0.01942,0.0,6.9515]
[1776479420158,66.5,77314.03,0.01,-0.01942,0.0,6.95037]
[1776479428211,66.5,77315.61,0.01,-0.01941,0.0,6.9483]
[1776479433971,66.5,77316.89,0.01,-0.0194,0.0,6.94573]
[1776479439288,66.5,77297.53,0.01,-0.0195,0.0,6.97246]
[1776479444323,66.5,77297.43,0.01,-0.0195,0.0,6.97246]
[1776479449358,66.5,77296.82,0.01,-0.0195,0.0,6.97318]
[1776479454393,66.5,77293.41,0.01,-0.01952,0.0,6.97774]
[1776479459428,66.5,77287.8,0.01,-0.01954,0.0,6.9853]
[1776479464464,66.5,77275.6,0.01,-0.0196,0.0,7.00186]
[1776479469500,66.5,77274.2,0.01,-0.01961,0.0,7.0034]
[1776479470423,66.5,77274.2,0.01,-0.01961,0.0,7.0034]
[1776479470504,66.5,77274.07,0.01,-0.01961,0.0,7.0035]
[1776479476546,66.5,77274.38,0.01,-0.0196,0.0,7.00258]
[1776479480391,66.49,77274.53,0.01,-0.0196,0.0,7.00221]
[1776479480492,66.49,77274.82,0.01,-0.0196,0.0,7.00165]
[1776479485610,66.49,77276.1,0.01,-0.01959,0.0,6.99949]
[1776479491646,66.49,77278.33,0.01,-0.01958,0.0,6.99611]
[1776479491748,66.49,77278.59,0.01,-0.01958,0.0,6.99469]
[1776479497693,66.49,77279.13,0.01,-0.01957,0.0,6.99355]
[1776479500571,66.49,77279.23,0.01,-0.01957,0.0,6.99335]
[1776479500610,66.49,77279.29,0.01,-0.01957,0.0,6.99314]
[1776479505749,66.49,77279.68,0.01,-0.01957,0.0,6.99228]
[1776479510786,66.49,77280.62,0.01,-0.01956,0.0,6.99068]
[1776479511786,66.49,77280.62,0.01,-0.01956,0.0,6.99068]
[1776479511877,66.49,77280.55,0.01,-0.01956,0.0,6.99072]
[1776479518846,66.49,77280.61,0.01,-0.01956,0.0,6.99023]
[1776479524889,66.49,77273.74,0.01,-0.01959,0.0,6.99938]
[1776479529928,66.49,77270.94,0.01,-0.01961,0.0,7.00288]
[1776479535967,66.49,77268.21,0.01,-0.01962,0.0,7.00617]
[1776479540769,66.48,77268.59,0.01,-0.01961,0.0,7.0053]
[1776479540866,66.48,77269.1,0.01,-0.01961,0.0,7.00451]
[1776479547045,66.48,77267.48,0.01,-0.01962,0.0,7.00625]
[1776479551727,66.48,77267.67,0.01,-0.01961,0.0,7.00473]
[1776479552080,66.48,77267.63,0.01,-0.01961,0.0,7.0047]
[1776479560136,66.48,77268.32,0.01,-0.01961,0.0,7.003]
[1776479560762,66.48,77268.32,0.01,-0.01961,0.0,7.003]
[1776479561146,66.48,77269.01,0.01,-0.0196,0.0,7.00197]
[1776479570206,66.48,77270.76,0.01,-0.01959,0.0,6.99886]
[1776479575240,66.48,77278.98,0.01,-0.01955,0.0,6.98716]
[1776479580275,66.48,77280.48,0.01,-0.01954,0.0,6.98484]
[1776479588332,66.48,77281.38,0.01,-0.01954,0.0,6.98323]
[1776479595392,66.48,77281.49,0.01,-0.01954,0.0,6.98277]
[1776479601424,66.48,77288.46,0.01,-0.0195,0.0,6.97296]
[1776479606459,66.47,77280.55,0.01,-0.01954,0.0,6.9837]
[1776479612103,66.47,77280.1,0.01,-0.01954,0.0,6.98414]
[1776479612204,66.47,77281.07,0.01,-0.01953,0.0,6.98179]
[1776479619552,66.47,77281.23,0.01,-0.01953,0.0,6.98127]
[1776479620934,66.47,77281.23,0.01,-0.01953,0.0,6.98127]
[1776479621018,66.47,77285.32,0.01,-0.01951,0.0,6.97558]
[1776479627606,66.47,77286.46,0.01,-0.01951,0.0,6.97379]
[1776479632642,66.47,77291.96,0.01,-0.01948,0.0,6.96611]
[1776479638684,66.47,77286.12,0.01,-0.01951,0.0,6.97403]
[1776479643719,66.47,77286.13,0.01,-0.01951,0.0,6.97388]
[1776479649762,66.47,77284.44,0.01,-0.01951,0.0,6.97605]
[1776479652006,66.47,77284.02,0.01,-0.01952,0.0,6.9766]
[1776479652107,66.47,77283.01,0.01,-0.01952,0.0,6.97797]
[1776479657822,66.47,77281.62,0.01,-0.01953,0.0,6.97968]
[1776479662858,66.47,77272.26,0.01,-0.01957,0.0,6.99241]
[1776479663624,66.47,77272.26,0.01,-0.01957,0.0,6.99241]
[1776479663866,66.47,77271.28,0.01,-0.01958,0.0,6.99371]
[1776479668899,66.47,77268.46,0.01,-0.01959,0.0,6.9973]
[1776479675728,66.47,77268.05,0.01,-0.01959,0.0,6.99647]
[1776479680983,66.47,77267.79,0.01,-0.01959,0.0,6.9965]
[1776479687026,66.47,77273.27,0.01,-0.01956,0.0,6.98855]
[1776479692062,66.47,77274.18,0.01,-0.01955,0.0,6.98703]
[1776479699110,66.47,77275.65,0.01,-0.01955,0.0,6.98466]
[1776479704143,66.46,77277.61,0.01,-0.01954,0.0,6.98172]
[1776479709188,66.46,77269.99,0.01,-0.01957,0.0,6.99206]
[1776479714223,66.46,77267.06,0.01,-0.01959,0.0,6.99581]
[1776479721272,66.46,77266.95,0.01,-0.01958,0.0,6.9955]
[1776479727315,66.46,77266.89,0.01,-0.01958,0.0,6.99514]
[1776479731383,66.46,77266.54,0.01,-0.01958,0.0,6.99549]
[1776479731453,66.46,77266.21,0.01,-0.01958,0.0,6.9949]
[1776479742555,66.46,77265.33,0.01,-0.01959,0.0,6.99586]
[1776479743434,66.46,77265.13,0.01,-0.01959,0.0,6.99562]
[1776479751301,66.46,77265.43,0.01,-0.01958,0.0,6.99501]
[1776479751491,66.46,77265.27,0.01,-0.01958,0.0,6.99491]
[1776479757533,66.46,77263.85,0.01,-0.01959,0.0,6.99648]
[1776479762570,66.46,77263.21,0.01,-0.01959,0.0,6.99704]
[1776479770624,66.45,77261.11,0.01,-0.0196,0.0,6.9994]
[1776479772438,66.45,77260.6,0.01,-0.0196,0.0,7.00004]
[1776479772539,66.45,77260.76,0.01,-0.0196,0.0,6.99975]
[1776479784722,66.45,77253.61,0.01,-0.01963,0.0,7.0087]
[1776479791482,66.45,77267.35,0.01,-0.01956,0.0,6.98945]
[1776479791584,66.45,77268.76,0.01,-0.01955,0.0,6.98637]
[1776479798822,66.45,77273.77,0.01,-0.01953,0.0,6.97914]
[1776479802530,66.45,77273.77,0.01,-0.01953,0.0,6.97914]
[1776479802569,66.45,77274.52,0.01,-0.01953,0.0,6.97796]
[1776479807886,66.45,77278.59,0.01,-0.01951,0.0,6.97219]
[1776479812918,66.45,77273.97,0.01,-0.01953,0.0,6.97846]
[1776479817953,66.45,77273.53,0.01,-0.01953,0.0,6.9789]
[1776479821555,66.45,77273.9,0.01,-0.01953,0.0,6.97832]
[1776479821656,66.45,77275.45,0.01,-0.01952,0.0,6.97611]
[1776479827017,66.45,77302.68,0.01,-0.01939,0.0,6.93844]
[1776479832625,66.45,77306.26,0.01,-0.01937,0.0,6.93369]
[1776479833060,66.45,77313.32,0.01,-0.01934,0.0,6.92408]
[1776479835079,66.45,77341.69,0.01,-0.0192,0.0,6.88529]
[1776479835760,66.45,77341.69,0.01,-0.0192,0.0,6.88529]
[1776479836080,66.45,77344.07,0.01,-0.01919,0.0,6.88213]
[1776479840793,66.45,77351.68,0.01,-0.01916,0.0,6.8723]
[1776479840834,66.45,77351.68,0.01,-0.01916,0.0,6.8723]
[1776479841115,66.45,77351.17,0.01,-0.01916,0.0,6.87315]
[1776479844953,66.45,77346.19,0.01,-0.01918,0.0,6.88042]
[1776479845143,66.45,77345.08,0.01,-0.01919,0.0,6.88208]
[1776479850180,66.45,77335.78,0.01,-0.01924,0.0,6.89546]
[1776479856221,66.46,77334.23,0.01,-0.01924,0.0,6.89735]
[1776479862716,66.46,77333.93,0.01,-0.01925,0.0,6.89809]
[1776479863271,66.46,77333.2,0.01,-0.01925,0.0,6.89952]
[1776479868309,66.46,77340.66,0.01,-0.01922,0.0,6.88983]
[1776479873344,66.46,77340.71,0.01,-0.01922,0.0,6.89037]
[1776479879386,66.46,77348.52,0.01,-0.01918,0.0,6.88047]
[1776479884422,66.46,77347.06,0.01,-0.01919,0.0,6.88315]
[1776479887258,66.46,77346.83,0.01,-0.01919,0.0,6.88373]
[1776479887445,66.47,77346.29,0.01,-0.0192,0.0,6.88462]
[1776479889458,66.47,77372.85,0.01,-0.01907,0.0,6.84863]
[1776479894518,66.47,77370.86,0.01,-0.01909,0.0,6.85247]
[1776479899047,66.47,77372.01,0.01,-0.01908,0.0,6.85146]
[1776479899109,66.47,77372.01,0.01,-0.01908,0.0,6.85146]
[1776479899554,66.47,77372.65,0.01,-0.01908,0.0,6.85077]
[1776479902890,66.47,77375.55,0.01,-0.01907,0.0,6.84739]
[1776479903579,66.47,77377.84,0.01,-0.01906,0.0,6.84447]
[1776479908614,66.47,77375.0,0.01,-0.01907,0.0,6.84934]
[1776479914658,66.48,77375.04,0.01,-0.01908,0.0,6.84953]
[1776479920699,66.48,77377.64,0.01,-0.01907,0.0,6.84716]
[1776479926741,66.48,77377.99,0.01,-0.01907,0.0,6.84785]
[1776479935803,66.49,77373.37,0.01,-0.0191,0.0,6.85579]
[1776479940840,66.49,77366.68,0.01,-0.01913,0.0,6.86597]
[1776479945874,66.49,77364.53,0.01,-0.01914,0.0,6.86968]
[1776479951693,66.49,77362.24,0.01,-0.01916,0.0,6.87342]
[1776479951794,66.49,77356.57,0.01,-0.01918,0.0,6.88131]
[1776479953058,66.49,77356.57,0.01,-0.01919,0.0,6.88145]
[1776479953148,66.49,77352.79,0.01,-0.0192,0.0,6.88675]
[1776479958966,66.5,77353.85,0.01,-0.0192,0.0,6.88605]
[1776479964001,66.5,77352.19,0.01,-0.01921,0.0,6.88895]
[1776479969035,66.5,77367.19,0.01,-0.01914,0.0,6.8691]
[1776479974071,66.5,77369.56,0.01,-0.01913,0.0,6.86576]
[1776479979107,66.5,77370.03,0.01,-0.01913,0.0,6.86593]
[1776479981830,66.5,77367.16,0.01,-0.01915,0.0,6.87]
[1776479982128,66.5,77363.25,0.01,-0.01916,0.0,6.87565]
[1776479988173,66.51,77352.56,0.01,-0.01922,0.0,6.89103]
[1776479993208,66.51,77343.92,0.01,-0.01926,0.0,6.90342]
[1776479998242,66.51,77342.09,0.01,-0.01927,0.0,6.90638]
[1776480003277,66.51,77344.58,0.01,-0.01926,0.0,6.90341]
[1776480008313,66.51,77344.79,0.01,-0.01926,0.0,6.90359]
[1776480014355,66.51,77351.8,0.01,-0.01923,0.0,6.89459]
[1776480019390,66.51,77372.83,0.01,-0.01913,0.0,6.86664]
[1776480025453,66.52,77373.4,0.01,-0.01913,0.0,6.86666]
[1776480030469,66.52,77381.41,0.01,-0.0191,0.0,6.85662]
[1776480032964,66.52,77378.48,0.01,-0.01911,0.0,6.86006]
[1776480033490,66.52,77377.82,0.01,-0.01911,0.0,6.86113]
[1776480038524,66.52,77362.99,0.01,-0.01919,0.0,6.88232]
[1776480043559,66.52,77354.85,0.01,-0.01923,0.0,6.89393]
[1776480048593,66.52,77343.67,0.01,-0.01928,0.0,6.90977]
[1776480053630,66.52,77337.29,0.01,-0.01931,0.0,6.91891]
[1776480058664,66.52,77336.77,0.01,-0.01932,0.0,6.91994]
[1776480063701,66.53,77331.4,0.01,-0.01935,0.0,6.92762]
[1776480068736,66.53,77327.93,0.01,-0.01936,0.0,6.93262]
[1776480073768,66.53,77326.71,0.01,-0.01937,0.0,6.9345]
[1776480080817,66.53,77327.34,0.01,-0.01937,0.0,6.93393]
[1776480082127,66.53,77327.32,0.01,-0.01937,0.0,6.93399]
[1776480082832,66.53,77330.6,0.01,-0.01935,0.0,6.92952]
[1776480088072,66.53,77333.45,0.01,-0.01934,0.0,6.92571]
[1776480088874,66.53,77333.81,0.01,-0.01934,0.0,6.92537]
[1776480093910,66.53,77334.08,0.01,-0.01933,0.0,6.92435]
[1776480098944,66.53,77343.8,0.01,-0.01929,0.0,6.9113]
[1776480102092,66.53,77351.27,0.01,-0.01925,0.0,6.9013]
[1776480102977,66.53,77351.22,0.01,-0.01925,0.0,6.90156]
[1776480108777,66.53,77372.2,0.01,-0.01916,0.0,6.87354]
[1776480113168,66.53,77363.24,0.01,-0.0192,0.0,6.88633]
[1776480113269,66.53,77363.05,0.01,-0.0192,0.0,6.88671]
[1776480118847,66.54,77361.01,0.01,-0.01921,0.0,6.89009]
[1776480122077,66.54,77361.24,0.01,-0.01921,0.0,6.89012]
[1776480122178,66.54,77360.7,0.01,-0.01922,0.0,6.89097]
[1776480128917,66.54,77361.27,0.01,-0.01922,0.0,6.89086]
[1776480138987,66.54,77362.95,0.01,-0.01921,0.0,6.88968]
[1776480143193,66.54,77364.93,0.01,-0.0192,0.0,6.8872]
[1776480143294,66.54,77365.42,0.01,-0.0192,0.0,6.88688]
[1776480149300,66.54,77369.46,0.01,-0.01919,0.0,6.88209]
[1776480154335,66.55,77370.63,0.01,-0.01918,0.0,6.88022]
[1776480159372,66.55,77374.44,0.01,-0.01916,0.0,6.87567]
[1776480162163,66.55,77375.7,0.01,-0.01916,0.0,6.87422]
[1776480162391,66.55,77376.03,0.01,-0.01916,0.0,6.87391]
[1776480168433,66.55,77377.1,0.01,-0.01915,0.0,6.87331]
[1776480173468,66.55,77378.62,0.01,-0.01915,0.0,6.87195]
[1776480178503,66.55,77377.42,0.01,-0.01916,0.0,6.87431]
[1776480183539,66.55,77374.52,0.01,-0.01917,0.0,6.87897]
[1776480188574,66.56,77372.97,0.01,-0.01918,0.0,6.88175]
[1776480193608,66.56,77371.29,0.01,-0.01919,0.0,6.88468]
[1776480198643,66.56,77371.02,0.01,-0.0192,0.0,6.88566]
[1776480203483,66.56,77370.65,0.01,-0.0192,0.0,6.88652]
[1776480203585,66.56,77371.18,0.01,-0.0192,0.0,6.88604]
[1776480208713,66.56,77363.34,0.01,-0.01924,0.0,6.89732]
[1776480212319,66.56,77363.22,0.01,-0.01924,0.0,6.89687]
[1776480212742,66.56,77363.13,0.01,-0.01924,0.0,6.89709]
[1776480218785,66.56,77362.8,0.01,-0.01924,0.0,6.89813]
[1776480223819,66.57,77362.0,0.01,-0.01925,0.0,6.89971]
[1776480228853,66.57,77365.5,0.01,-0.01923,0.0,6.8954]
[1776480234896,66.57,77364.99,0.01,-0.01924,0.0,6.8967]
[1776480239931,66.57,77365.79,0.01,-0.01923,0.0,6.8961]
[1776480244971,66.57,77349.29,0.01,-0.01931,0.0,6.91918]
[1776480246982,66.57,77318.8,0.01,-0.01946,0.0,6.96125]
[1776480248997,66.57,77294.02,0.01,-0.01958,0.0,6.99544]
[1776480254038,66.57,77291.32,0.01,-0.01959,0.0,6.99878]
[1776480259067,66.57,77290.83,0.01,-0.01959,0.0,6.99904]
[1776480264102,66.57,77290.35,0.01,-0.0196,0.0,6.99928]
[1776480269139,66.57,77294.23,0.01,-0.01957,0.0,6.99343]
[1776480272614,66.57,77300.93,0.01,-0.01954,0.0,6.98304]
[1776480272713,66.57,77300.91,0.01,-0.01954,0.0,6.98307]
[1776480278203,66.57,77300.97,0.01,-0.01954,0.0,6.98266]
[1776480283620,66.57,77300.37,0.01,-0.01954,0.0,6.98333]
[1776480283721,66.57,77300.6,0.01,-0.01954,0.0,6.9829]
[1776480290056,66.56,77302.92,0.01,-0.01953,0.0,6.97939]
[1776480295322,66.56,77303.66,0.01,-0.01952,0.0,6.97809]
[1776480301364,66.56,77306.88,0.01,-0.01951,0.0,6.9734]
[1776480306399,66.56,77310.5,0.01,-0.01949,0.0,6.96824]
[1776480312442,66.56,77306.03,0.01,-0.01951,0.0,6.9742]
[1776480317477,66.56,77306.38,0.01,-0.01951,0.0,6.97353]
[1776480322511,66.56,77307.18,0.01,-0.0195,0.0,6.97225]
[1776480327548,66.56,77305.85,0.01,-0.01951,0.0,6.97391]
[1776480332582,66.56,77300.35,0.01,-0.01953,0.0,6.9804]
[1776480337616,66.56,77305.4,0.01,-0.01951,0.0,6.97318]
[1776480342651,66.56,77305.88,0.01,-0.0195,0.0,6.97233]
[1776480350481,66.56,77305.38,0.01,-0.0195,0.0,6.97274]
[1776480355741,66.56,77305.51,0.01,-0.0195,0.0,6.97238]
[1776480360779,66.56,77301.89,0.01,-0.01952,0.0,6.9772]
[1776480363066,66.56,77301.89,0.01,-0.01952,0.0,6.9772]
[1776480363071,66.56,77301.18,0.01,-0.01952,0.0,6.9781]
[1776480368835,66.56,77300.58,0.01,-0.01953,0.0,6.97866]
[1776480373870,66.56,77300.72,0.01,-0.01952,0.0,6.97824]
[1776480378904,66.56,77302.76,0.01,-0.01951,0.0,6.9752]
[1776480383941,66.56,77306.25,0.01,-0.0195,0.0,6.9702]
[1776480389985,66.56,77310.57,0.01,-0.01947,0.0,6.96409]
[1776480395023,66.56,77311.63,0.01,-0.01947,0.0,6.96162]
[1776480400075,66.55,77312.25,0.01,-0.01946,0.0,6.96069]
[1776480410905,66.55,77312.12,0.01,-0.01946,0.0,6.96072]
[1776480421205,66.55,77312.15,0.01,-0.01946,0.0,6.96054]
[1776480426238,66.55,77316.83,0.01,-0.01944,0.0,6.95407]
[1776480432281,66.55,77315.78,0.01,-0.01945,0.0,6.9555]
[1776480434337,66.55,77315.78,0.01,-0.01945,0.0,6.9555]
[1776480434372,66.55,77315.77,0.01,-0.01945,0.0,6.9555]
[1776480441114,66.55,77316.35,0.01,-0.01944,0.0,6.95468]
[1776480447386,66.55,77316.08,0.01,-0.01944,0.0,6.95503]
[1776480452422,66.55,77316.93,0.01,-0.01944,0.0,6.95294]
[1776480458481,66.55,77316.9,0.01,-0.01944,0.0,6.95298]
[1776480463518,66.55,77316.88,0.01,-0.01944,0.0,6.95301]
[1776480469559,66.55,77317.2,0.01,-0.01944,0.0,6.95257]
[1776480476609,66.55,77317.19,0.01,-0.01944,0.0,6.95259]
[1776480482651,66.55,77318.0,0.01,-0.01943,0.0,6.95148]
[1776480487686,66.55,77305.41,0.01,-0.01949,0.0,6.96884]
[1776480492721,66.55,77308.72,0.01,-0.01948,0.0,6.96417]
[1776480497755,66.55,77315.88,0.01,-0.01944,0.0,6.95424]
[1776480503797,66.55,77318.41,0.01,-0.01943,0.0,6.95076]
[1776480509840,66.55,77324.34,0.01,-0.0194,0.0,6.94266]
[1776480517905,66.55,77323.72,0.01,-0.0194,0.0,6.94275]
[1776480522941,66.55,77323.91,0.01,-0.0194,0.0,6.94258]
[1776480524889,66.55,77321.23,0.01,-0.01941,0.0,6.94628]
[1776480524990,66.55,77312.09,0.01,-0.01946,0.0,6.95888]
[1776480529990,66.55,77311.27,0.01,-0.01946,0.0,6.95998]
[1776480533827,66.55,77308.58,0.01,-0.01948,0.0,6.96367]
[1776480533928,66.55,77308.59,0.01,-0.01948,0.0,6.96362]
[1776480539053,66.55,77306.91,0.01,-0.01948,0.0,6.96584]
[1776480544088,66.55,77305.25,0.01,-0.01949,0.0,6.96801]
[1776480549123,66.55,77295.0,0.01,-0.01954,0.0,6.98201]
[1776480554159,66.55,77291.57,0.01,-0.01956,0.0,6.98647]
[1776480560200,66.55,77291.51,0.01,-0.01955,0.0,6.9862]
[1776480560200,66.55,77291.51,0.01,-0.01955,0.0,6.9862]
[1776480565236,66.55,77291.14,0.01,-0.01956,0.0,6.98641]
[1776480570270,66.55,77290.77,0.01,-0.01956,0.0,6.98662]
[1776480575307,66.55,77291.41,0.01,-0.01955,0.0,6.98454]
[1776480581347,66.55,77289.56,0.01,-0.01956,0.0,6.98675]
[1776480586382,66.55,77289.34,0.01,-0.01956,0.0,6.98674]
[1776480591418,66.55,77288.97,0.01,-0.01956,0.0,6.98695]
[1776480596453,66.55,77293.68,0.01,-0.01953,0.0,6.98014]
[1776480601489,66.55,77291.93,0.01,-0.01954,0.0,6.98224]
[1776480607530,66.55,77287.52,0.01,-0.01956,0.0,6.98798]
[1776480612564,66.54,77281.9,0.01,-0.01959,0.0,6.99542]
[1776480617600,66.54,77280.81,0.01,-0.01959,0.0,6.99655]
[1776480622634,66.54,77280.11,0.01,-0.01959,0.0,6.99714]
[1776480623710,66.54,77280.11,0.01,-0.01959,0.0,6.99714]
[1776480623811,66.54,77279.7,0.01,-0.0196,0.0,6.99763]
[1776480629685,66.54,77279.08,0.01,-0.0196,0.0,6.99802]
[1776480634721,66.54,77277.42,0.01,-0.0196,0.0,6.99899]
[1776480640767,66.54,77276.81,0.01,-0.0196,0.0,6.99935]
[1776480652600,66.54,77273.37,0.01,-0.01962,0.0,7.00308]
[1776480662671,66.53,77273.44,0.01,-0.01961,0.0,7.00211]
[1776480667954,66.53,77273.38,0.01,-0.01961,0.0,7.00176]
[1776480672989,66.53,77276.26,0.01,-0.0196,0.0,6.99736]
[1776480678023,66.53,77278.78,0.01,-0.01958,0.0,6.99351]
[1776480686080,66.53,77280.75,0.01,-0.01957,0.0,6.99023]
[1776480692127,66.53,77279.13,0.01,-0.01958,0.0,6.99116]
[1776480702195,66.53,77279.61,0.01,-0.01957,0.0,6.98983]
[1776480707229,66.53,77283.69,0.01,-0.01955,0.0,6.98388]
[1776480712265,66.53,77285.64,0.01,-0.01954,0.0,6.98093]
[1776480717299,66.53,77277.93,0.01,-0.01958,0.0,6.99132]
[1776480722335,66.52,77275.52,0.01,-0.01959,0.0,6.99431]
[1776480728378,66.52,77271.07,0.01,-0.01961,0.0,7.00004]
[1776480733413,66.52,77271.42,0.01,-0.01961,0.0,6.99915]
[1776480734699,66.52,77271.35,0.01,-0.01961,0.0,6.99916]
[1776480734845,66.52,77271.35,0.01,-0.01961,0.0,6.99916]
[1776480750530,66.52,77271.98,0.01,-0.0196,0.0,6.99704]
[1776480760602,66.52,77272.16,0.01,-0.01959,0.0,6.99513]
[1776480764941,66.52,77273.05,0.01,-0.01959,0.0,6.9936]
[1776480765638,66.52,77274.41,0.01,-0.01958,0.0,6.99158]
[1776480770673,66.52,77274.66,0.01,-0.01958,0.0,6.9909]
[1776480776715,66.52,77274.37,0.01,-0.01958,0.0,6.99091]
[1776480783520,66.51,77274.37,0.01,-0.01958,0.0,6.99053]
[1776480793591,66.51,77274.71,0.01,-0.01957,0.0,6.98942]
[1776480800883,66.51,77274.31,0.01,-0.01957,0.0,6.98948]
[1776480810959,66.51,77272.96,0.01,-0.01958,0.0,6.9907]
[1776480820018,66.51,77273.06,0.01,-0.01957,0.0,6.98908]
[1776480825051,66.51,77275.24,0.01,-0.01956,0.0,6.98577]
[1776480831092,66.51,77275.19,0.01,-0.01956,0.0,6.98551]
[1776480839148,66.51,77275.69,0.01,-0.01956,0.0,6.98439]
[1776480845191,66.51,77274.1,0.01,-0.01956,0.0,6.98628]
[1776480852239,66.5,77273.19,0.01,-0.01957,0.0,6.98714]
[1776480860296,66.5,77273.93,0.01,-0.01956,0.0,6.98567]
[1776480865331,66.5,77272.06,0.01,-0.01957,0.0,6.98798]
[1776480870368,66.5,77271.53,0.01,-0.01957,0.0,6.9884]
[1776480875402,66.5,77271.85,0.01,-0.01957,0.0,6.98675]
[1776480880437,66.5,77279.35,0.01,-0.01953,0.0,6.9761]
[1776480885472,66.5,77297.49,0.01,-0.01944,0.0,6.95093]
[1776480890508,66.5,77297.4,0.01,-0.01944,0.0,6.95109]
[1776480898563,66.5,77297.15,0.01,-0.01944,0.0,6.95149]
[1776480903597,66.5,77277.71,0.01,-0.01954,0.0,6.97866]
[1776480906501,66.5,77278.4,0.01,-0.01953,0.0,6.97783]
[1776480906619,66.5,77280.9,0.01,-0.01952,0.0,6.97444]
[1776480911653,66.5,77293.05,0.01,-0.01947,0.0,6.95819]
[1776480916688,66.5,77294.05,0.01,-0.01946,0.0,6.95728]
[1776480921723,66.5,77300.99,0.01,-0.01943,0.0,6.94771]
[1776480926759,66.5,77301.81,0.01,-0.01942,0.0,6.94664]
[1776480931797,66.5,77302.68,0.01,-0.01942,0.0,6.9446]
[1776480941864,66.51,77301.84,0.01,-0.01942,0.0,6.94595]
[1776480946899,66.51,77301.84,0.01,-0.01942,0.0,6.94603]
[1776480954726,66.51,77294.88,0.01,-0.01946,0.0,6.9557]
[1776480962003,66.51,77292.86,0.01,-0.01947,0.0,6.95846]
[1776480967040,66.51,77288.47,0.01,-0.01949,0.0,6.96448]
[1776480972074,66.51,77287.02,0.01,-0.01949,0.0,6.96639]
[1776480975743,66.5,77283.01,0.01,-0.01951,0.0,6.97188]
[1776480975844,66.5,77283.12,0.01,-0.01951,0.0,6.9717]
[1776480981138,66.5,77283.04,0.01,-0.01951,0.0,6.97163]
[1776480987179,66.5,77282.7,0.01,-0.01951,0.0,6.97192]
[1776480992216,66.5,77282.67,0.01,-0.01951,0.0,6.9709]
[1776480997249,66.5,77280.94,0.01,-0.01952,0.0,6.97313]
[1776481003291,66.5,77281.38,0.01,-0.01952,0.0,6.97233]
[1776481008326,66.5,77280.55,0.01,-0.01952,0.0,6.97332]
[1776481013361,66.5,77286.46,0.01,-0.01949,0.0,6.965]
[1776481019404,66.5,77290.09,0.01,-0.01947,0.0,6.95988]
[1776481024438,66.5,77289.09,0.01,-0.01948,0.0,6.96121]
[1776481031488,66.5,77289.41,0.01,-0.01948,0.0,6.9607]
[1776481037530,66.5,77289.15,0.01,-0.01948,0.0,6.96099]
[1776481042565,66.5,77286.48,0.01,-0.01949,0.0,6.96461]
[1776481048607,66.5,77286.45,0.01,-0.01949,0.0,6.96455]
[1776481053642,66.5,77286.52,0.01,-0.01949,0.0,6.96345]
[1776481059684,66.5,77287.28,0.01,-0.01948,0.0,6.96232]
[1776481065731,66.5,77287.02,0.01,-0.01948,0.0,6.9626]
[1776481071769,66.5,77283.32,0.01,-0.0195,0.0,6.9676]
[1776481076804,66.5,77279.38,0.01,-0.01952,0.0,6.97292]
[1776481084860,66.5,77278.93,0.01,-0.01952,0.0,6.97328]
[1776481089894,66.5,77282.51,0.01,-0.0195,0.0,6.96818]
[1776481095936,66.5,77282.61,0.01,-0.0195,0.0,6.9679]
[1776481105773,66.5,77282.45,0.01,-0.0195,0.0,6.96789]
[1776481115843,66.5,77282.55,0.01,-0.0195,0.0,6.96661]
[1776481125913,66.5,77283.26,0.01,-0.01949,0.0,6.96543]
[1776481135987,66.5,77283.15,0.01,-0.01949,0.0,6.96539]
[1776481142258,66.5,77283.14,0.01,-0.01949,0.0,6.96528]
[1776481147293,66.5,77284.3,0.01,-0.01949,0.0,6.96359]
[1776481153336,66.5,77286.03,0.01,-0.01948,0.0,6.96111]
[1776481158371,66.5,77288.25,0.01,-0.01947,0.0,6.95802]
[1776481164415,66.5,77286.91,0.01,-0.01948,0.0,6.95983]
[1776481169448,66.5,77276.61,0.01,-0.01952,0.0,6.97401]
[1776481174483,66.5,77270.3,0.01,-0.01955,0.0,6.98163]
[1776481179517,66.49,77274.26,0.01,-0.01953,0.0,6.97593]
[1776481184553,66.49,77272.47,0.01,-0.01954,0.0,6.97821]
[1776481186666,66.49,77272.47,0.01,-0.01954,0.0,6.97821]
[1776481186768,66.49,77272.4,0.01,-0.01954,0.0,6.97822]
[1776481196644,66.49,77274.86,0.01,-0.01953,0.0,6.97445]
[1776481201672,66.49,77276.09,0.01,-0.01952,0.0,6.97255]
[1776481207722,66.49,77274.97,0.01,-0.01953,0.0,6.97389]
[1776481212753,66.49,77272.53,0.01,-0.01954,0.0,6.97708]
[1776481218792,66.49,77269.18,0.01,-0.01955,0.0,6.98145]
[1776481223827,66.49,77267.47,0.01,-0.01956,0.0,6.98358]
[1776481228862,66.49,77267.48,0.01,-0.01956,0.0,6.98331]
[1776481233897,66.49,77276.43,0.01,-0.01951,0.0,6.96979]
[1776481238931,66.49,77278.15,0.01,-0.0195,0.0,6.9673]
[1776481243966,66.49,77277.1,0.01,-0.01951,0.0,6.96865]
[1776481249002,66.49,77273.9,0.01,-0.01952,0.0,6.97295]
[1776481254037,66.49,77264.46,0.01,-0.01957,0.0,6.98581]
[1776481259075,66.49,77258.97,0.01,-0.01959,0.0,6.9931]
[1776481264107,66.49,77248.28,0.01,-0.01965,0.0,7.00754]
[1776481269141,66.49,77247.88,0.01,-0.01965,0.0,7.00763]
[1776481277097,66.48,77247.34,0.01,-0.01965,0.0,7.0081]
[1776481277203,66.48,77246.2,0.01,-0.01965,0.0,7.00921]
[1776481283240,66.48,77247.98,0.01,-0.01964,0.0,7.00619]
[1776481288276,66.48,77246.41,0.01,-0.01965,0.0,7.0079]
[1776481293309,66.48,77245.12,0.01,-0.01965,0.0,7.00829]
[1776481298345,66.48,77243.93,0.01,-0.01965,0.0,7.00947]
[1776481307182,66.48,77233.63,0.01,-0.0197,0.0,7.02274]
[1776481312442,66.47,77229.14,0.01,-0.01972,0.0,7.02836]
[1776481319492,66.47,77221.21,0.01,-0.01976,0.0,7.03843]
[1776481324526,66.47,77214.24,0.01,-0.01979,0.0,7.04739]
[1776481327159,66.47,77214.24,0.01,-0.01979,0.0,7.04739]
[1776481327259,66.47,77216.65,0.01,-0.01977,0.0,7.04355]
[1776481332583,66.47,77217.22,0.01,-0.01977,0.0,7.04198]
[1776481337623,66.47,77219.24,0.01,-0.01976,0.0,7.03841]
[1776481342653,66.46,77232.3,0.01,-0.01969,0.0,7.01958]
[1776481348257,66.46,77235.04,0.01,-0.01968,0.0,7.01533]
[1776481348698,66.46,77242.29,0.01,-0.01964,0.0,7.00505]
[1776481353735,66.46,77242.49,0.01,-0.01963,0.0,7.00333]
[1776481358764,66.46,77240.42,0.01,-0.01964,0.0,7.00576]
[1776481363800,66.46,77240.69,0.01,-0.01964,0.0,7.00495]
[1776481368834,66.46,77236.3,0.01,-0.01966,0.0,7.01061]
[1776481373870,66.46,77235.73,0.01,-0.01966,0.0,7.01091]
[1776481380919,66.46,77236.77,0.01,-0.01965,0.0,7.00881]
[1776481385968,66.45,77240.95,0.01,-0.01963,0.0,7.00264]
[1776481387400,66.45,77245.29,0.01,-0.01961,0.0,6.99645]
[1776481387983,66.45,77248.6,0.01,-0.01959,0.0,6.99179]
[1776481393017,66.45,77253.38,0.01,-0.01957,0.0,6.98489]
[1776481398053,66.45,77257.03,0.01,-0.01955,0.0,6.97961]
[1776481403088,66.45,77252.9,0.01,-0.01957,0.0,6.9851]
[1776481408122,66.45,77252.07,0.01,-0.01957,0.0,6.98599]
[1776481408527,66.45,77252.07,0.01,-0.01957,0.0,6.98599]
[1776481408612,66.45,77251.95,0.01,-0.01957,0.0,6.98616]
[1776481415174,66.45,77250.12,0.01,-0.01958,0.0,6.98741]
[1776481421213,66.45,77250.67,0.01,-0.01958,0.0,6.98633]
[1776481426249,66.45,77250.14,0.01,-0.01958,0.0,6.9868]
[1776481431284,66.45,77249.13,0.01,-0.01958,0.0,6.98793]
[1776481436318,66.45,77249.07,0.01,-0.01958,0.0,6.98773]
[1776481441354,66.45,77246.84,0.01,-0.01959,0.0,6.99055]
[1776481446389,66.45,77246.74,0.01,-0.01959,0.0,6.99039]
[1776481447698,66.45,77246.74,0.01,-0.01959,0.0,6.99039]
[1776481447799,66.45,77247.9,0.01,-0.01958,0.0,6.98867]
[1776481454601,66.45,77248.62,0.01,-0.01958,0.0,6.9875]
[1776481454702,66.45,77249.32,0.01,-0.01958,0.0,6.98637]
[1776481460486,66.45,77251.37,0.01,-0.01957,0.0,6.98323]
[1776481465522,66.44,77263.59,0.01,-0.01951,0.0,6.96609]
[1776481470558,66.44,77268.54,0.01,-0.01948,0.0,6.95921]
[1776481476600,66.44,77269.33,0.01,-0.01948,0.0,6.9572]
[1776481478919,66.44,77269.49,0.01,-0.01947,0.0,6.95698]
[1776481479020,66.44,77269.49,0.01,-0.01947,0.0,6.95698]
[1776481487849,66.44,77272.8,0.01,-0.01946,0.0,6.95241]
[1776481487951,66.44,77272.98,0.01,-0.01946,0.0,6.95222]
[1776481494726,66.44,77278.03,0.01,-0.01943,0.0,6.94534]
[1776481499762,66.45,77276.09,0.01,-0.01944,0.0,6.94813]
[1776481504796,66.45,77274.32,0.01,-0.01945,0.0,6.95065]
[1776481510838,66.45,77272.07,0.01,-0.01946,0.0,6.95381]
[1776481516889,66.45,77271.04,0.01,-0.01947,0.0,6.95527]
[1776481519112,66.45,77260.28,0.01,-0.01952,0.0,6.97014]
[1776481519193,66.45,77252.84,0.01,-0.01956,0.0,6.98042]
[1776481523617,66.45,77253.06,0.01,-0.01956,0.0,6.97995]
[1776481523930,66.44,77252.72,0.01,-0.01956,0.0,6.98038]
[1776481528968,66.44,77250.78,0.01,-0.01957,0.0,6.98284]
[1776481533999,66.44,77251.64,0.01,-0.01956,0.0,6.98051]
[1776481539034,66.44,77251.48,0.01,-0.01956,0.0,6.98052]
[1776481543621,66.44,77251.4,0.01,-0.01956,0.0,6.98046]
[1776481544069,66.44,77250.8,0.01,-0.01956,0.0,6.98125]
[1776481549272,66.44,77250.31,0.01,-0.01956,0.0,6.98176]
[1776481549374,66.44,77246.61,0.01,-0.01958,0.0,6.98684]
[1776481556153,66.44,77244.58,0.01,-0.01959,0.0,6.98927]
[1776481561190,66.44,77243.66,0.01,-0.01959,0.0,6.99025]
[1776481568237,66.44,77244.32,0.01,-0.01959,0.0,6.98894]
[1776481573276,66.44,77242.04,0.01,-0.0196,0.0,6.99181]
[1776481578308,66.44,77241.44,0.01,-0.0196,0.0,6.99232]
[1776481583344,66.44,77254.56,0.01,-0.01954,0.0,6.97391]
[1776481588383,66.44,77254.64,0.01,-0.01953,0.0,6.97365]
[1776481594421,66.44,77251.89,0.01,-0.01954,0.0,6.97635]
[1776481600462,66.44,77251.83,0.01,-0.01954,0.0,6.97624]
[1776481606505,66.44,77261.61,0.01,-0.0195,0.0,6.96257]
[1776481611540,66.44,77263.04,0.01,-0.01949,0.0,6.96057]
[1776481616578,66.44,77256.95,0.01,-0.01952,0.0,6.96894]
[1776481621613,66.44,77255.7,0.01,-0.01952,0.0,6.97056]
[1776481626651,66.44,77251.45,0.01,-0.01954,0.0,6.97628]
[1776481628366,66.44,77251.45,0.01,-0.01954,0.0,6.97628]
[1776481628467,66.44,77251.37,0.01,-0.01954,0.0,6.97633]
[1776481634705,66.43,77251.24,0.01,-0.01954,0.0,6.97631]
[1776481640745,66.43,77251.46,0.01,-0.01954,0.0,6.9758]
[1776481649522,66.43,77251.45,0.01,-0.01954,0.0,6.97578]
[1776481649574,66.43,77251.54,0.01,-0.01954,0.0,6.9754]
[1776481654845,66.43,77251.54,0.01,-0.01954,0.0,6.97433]
[1776481662899,66.43,77252.0,0.01,-0.01954,0.0,6.97346]
[1776481667935,66.43,77260.56,0.01,-0.01949,0.0,6.96149]
[1776481673980,66.43,77261.75,0.01,-0.01949,0.0,6.95981]
[1776481679787,66.43,77261.71,0.01,-0.01949,0.0,6.95984]
[1776481686062,66.43,77262.39,0.01,-0.01948,0.0,6.95888]
[1776481691095,66.43,77268.27,0.01,-0.01946,0.0,6.95079]
[1776481696134,66.43,77265.85,0.01,-0.01947,0.0,6.95418]
[1776481703182,66.43,77257.41,0.01,-0.01951,0.0,6.96579]
[1776481708216,66.43,77254.99,0.01,-0.01952,0.0,6.96905]
[1776481713251,66.43,77265.06,0.01,-0.01947,0.0,6.9542]
[1776481718286,66.43,77265.15,0.01,-0.01947,0.0,6.95411]
[1776481726342,66.43,77264.82,0.01,-0.01947,0.0,6.9546]
[1776481731386,66.43,77269.11,0.01,-0.01945,0.0,6.94872]
[1776481736412,66.43,77267.71,0.01,-0.01946,0.0,6.95073]
[1776481749860,66.43,77267.35,0.01,-0.01946,0.0,6.95127]
[1776481750279,66.43,77266.96,0.01,-0.01946,0.0,6.95191]
[1776481760349,66.43,77267.02,0.01,-0.01946,0.0,6.95192]
[1776481770419,66.43,77267.66,0.01,-0.01946,0.0,6.95114]
[1776481780489,66.43,77267.74,0.01,-0.01946,0.0,6.95022]
[1776481786764,66.43,77267.86,0.01,-0.01946,0.0,6.95012]
[1776481791800,66.43,77267.99,0.01,-0.01946,0.0,6.95001]
[1776481796836,66.43,77278.25,0.01,-0.01941,0.0,6.93592]
[1776481801871,66.43,77277.7,0.01,-0.01941,0.0,6.93686]
[1776481807912,66.43,77273.6,0.01,-0.01943,0.0,6.94266]
[1776481813956,66.43,77272.56,0.01,-0.01943,0.0,6.94412]
[1776481820772,66.43,77272.97,0.01,-0.01943,0.0,6.94357]
[1776481826038,66.43,77272.79,0.01,-0.01943,0.0,6.94383]
[1776481832081,66.43,77272.95,0.01,-0.01943,0.0,6.94271]
[1776481840911,66.44,77273.17,0.01,-0.01943,0.0,6.94245]
[1776481846179,66.44,77258.18,0.01,-0.0195,0.0,6.96313]
[1776481852222,66.43,77260.65,0.01,-0.01949,0.0,6.95954]
[1776481857257,66.43,77262.04,0.01,-0.01948,0.0,6.95748]
[1776481863299,66.43,77261.5,0.01,-0.01948,0.0,6.95809]
[1776481868333,66.43,77261.44,0.01,-0.01948,0.0,6.95797]
[1776481873369,66.43,77260.39,0.01,-0.01949,0.0,6.9592]
[1776481881196,66.43,77259.32,0.01,-0.01949,0.0,6.96035]
[1776481886462,66.43,77258.48,0.01,-0.0195,0.0,6.96123]
[1776481889330,66.43,77256.45,0.01,-0.0195,0.0,6.96393]
[1776481889484,66.43,77256.01,0.01,-0.01951,0.0,6.96449]
[1776481895525,66.43,77255.54,0.01,-0.01951,0.0,6.96389]
[1776481900434,66.43,77255.54,0.01,-0.01951,0.0,6.96389]
[1776481900561,66.43,77254.92,0.01,-0.01951,0.0,6.96447]
[1776481905595,66.43,77257.47,0.01,-0.01949,0.0,6.96069]
[1776481909429,66.43,77257.4,0.01,-0.01949,0.0,6.96064]
[1776481909530,66.43,77257.35,0.01,-0.01949,0.0,6.96066]
[1776481918683,66.43,77256.95,0.01,-0.01949,0.0,6.96078]
[1776481924730,66.43,77256.86,0.01,-0.01949,0.0,6.96061]
[1776481929764,66.43,77270.03,0.01,-0.01943,0.0,6.94227]
[1776481934799,66.43,77271.27,0.01,-0.01942,0.0,6.94049]
[1776481940842,66.43,77270.99,0.01,-0.01942,0.0,6.9408]
[1776481946901,66.43,77270.58,0.01,-0.01943,0.0,6.94128]
[1776481950436,66.43,77270.58,0.01,-0.01943,0.0,6.94128]
[1776481950537,66.43,77270.9,0.01,-0.01942,0.0,6.94079]
[1776481956970,66.43,77271.04,0.01,-0.01942,0.0,6.93961]
[1776481962005,66.43,77271.09,0.01,-0.01942,0.0,6.93948]
[1776481967041,66.43,77271.01,0.01,-0.01942,0.0,6.93954]
[1776481974092,66.43,77271.65,0.01,-0.01942,0.0,6.93859]
[1776481979127,66.43,77277.34,0.01,-0.01939,0.0,6.93071]
[1776481984162,66.43,77270.13,0.01,-0.01943,0.0,6.94065]
[1776481989197,66.42,77267.84,0.01,-0.01944,0.0,6.94374]
[1776481990692,66.42,77267.84,0.01,-0.01944,0.0,6.94374]
[1776481990793,66.42,77267.9,0.01,-0.01944,0.0,6.94362]
[1776481996245,66.42,77267.37,0.01,-0.01944,0.0,6.94426]
[1776481999686,66.42,77267.36,0.01,-0.01944,0.0,6.94424]
[1776481999785,66.42,77268.59,0.01,-0.01943,0.0,6.94251]
[1776482005309,66.42,77268.39,0.01,-0.01943,0.0,6.9427]
[1776482010348,66.42,77267.03,0.01,-0.01944,0.0,6.94449]
[1776482015384,66.42,77243.93,0.01,-0.01955,0.0,6.97535]
[1776482020420,66.42,77243.2,0.01,-0.01955,0.0,6.97591]
[1776482027468,66.42,77243.31,0.01,-0.01955,0.0,6.97523]
[1776482029752,66.42,77244.26,0.01,-0.01954,0.0,6.97384]
[1776482029853,66.42,77246.75,0.01,-0.01953,0.0,6.97032]
[1776482035524,66.42,77249.08,0.01,-0.01952,0.0,6.96672]
[1776482042572,66.42,77249.82,0.01,-0.01951,0.0,6.96529]
[1776482050629,66.42,77249.83,0.01,-0.01951,0.0,6.96483]
[1776482055665,66.42,77248.36,0.01,-0.01952,0.0,6.96659]
[1776482060698,66.42,77248.75,0.01,-0.01952,0.0,6.96576]
[1776482072570,66.42,77248.81,0.01,-0.01951,0.0,6.96409]
[1776482081847,66.41,77249.58,0.01,-0.0195,0.0,6.96255]
[1776482086880,66.41,77247.81,0.01,-0.01951,0.0,6.96474]
[1776482091915,66.41,77247.79,0.01,-0.01951,0.0,6.96449]
[1776482098965,66.41,77248.31,0.01,-0.01951,0.0,6.9634]
[1776482105025,66.41,77240.25,0.01,-0.01955,0.0,6.97418]
[1776482111050,66.41,77235.45,0.01,-0.01957,0.0,6.98037]
[1776482120052,66.41,77234.75,0.01,-0.01957,0.0,6.98117]
[1776482120153,66.41,77234.96,0.01,-0.01957,0.0,6.9803]
[1776482131140,66.41,77234.48,0.01,-0.01957,0.0,6.98055]
[1776482131241,66.41,77233.98,0.01,-0.01957,0.0,6.97983]
[1776482133655,66.41,77233.98,0.01,-0.01957,0.0,6.97966]
[1776482133715,66.41,77233.98,0.01,-0.01957,0.0,6.97958]
[1776482139264,66.4,77227.4,0.01,-0.0196,0.0,6.98828]
[1776482146313,66.4,77227.54,0.01,-0.01959,0.0,6.98741]
[1776482151349,66.4,77227.36,0.01,-0.01959,0.0,6.98719]
[1776482156383,66.4,77226.67,0.01,-0.0196,0.0,6.98768]
[1776482161421,66.4,77225.21,0.01,-0.0196,0.0,6.98924]
[1776482165446,66.4,77203.23,0.01,-0.01971,0.0,7.01937]
[1776482170480,66.4,77204.43,0.01,-0.0197,0.0,7.01705]
[1776482175515,66.4,77204.7,0.01,-0.0197,0.0,7.01636]
[1776482180453,66.4,77204.7,0.01,-0.0197,0.0,7.01636]
[1776482180553,66.4,77205.28,0.01,-0.01969,0.0,7.01545]
[1776482185585,66.4,77205.85,0.01,-0.01969,0.0,7.01456]
[1776482191629,66.4,77205.83,0.01,-0.01969,0.0,7.01358]
[1776482196665,66.4,77204.94,0.01,-0.01969,0.0,7.01475]
[1776482201698,66.39,77204.38,0.01,-0.01969,0.0,7.01545]
[1776482206734,66.39,77204.63,0.01,-0.01969,0.0,7.01502]
[1776482211770,66.39,77208.8,0.01,-0.01967,0.0,7.00911]
[1776482216803,66.39,77212.35,0.01,-0.01965,0.0,7.00417]
[1776482223627,66.39,77214.77,0.01,-0.01964,0.0,7.00085]
[1776482228890,66.39,77225.33,0.01,-0.01959,0.0,6.98628]
[1776482233923,66.4,77233.47,0.01,-0.01955,0.0,6.97523]
[1776482238958,66.4,77233.34,0.01,-0.01955,0.0,6.97568]
[1776482243999,66.4,77234.77,0.01,-0.01955,0.0,6.97398]
[1776482249033,66.4,77229.89,0.01,-0.01957,0.0,6.981]
[1776482251845,66.4,77230.09,0.01,-0.01957,0.0,6.97989]
[1776482252055,66.4,77230.11,0.01,-0.01957,0.0,6.97991]
[1776482260799,66.4,77230.19,0.01,-0.01957,0.0,6.97989]
[1776482260832,66.4,77230.64,0.01,-0.01957,0.0,6.97958]
[1776482266151,66.4,77231.29,0.01,-0.01957,0.0,6.97891]
[1776482271187,66.4,77230.1,0.01,-0.01957,0.0,6.9808]
[1776482277229,66.4,77229.46,0.01,-0.01958,0.0,6.98194]
[1776482280092,66.4,77229.76,0.01,-0.01958,0.0,6.98161]
[1776482280194,66.4,77230.13,0.01,-0.01957,0.0,6.98114]
[1776482281086,66.4,77230.13,0.01,-0.01957,0.0,6.98114]
[1776482281127,66.4,77230.18,0.01,-0.01957,0.0,6.98111]
[1776482284709,66.4,77229.97,0.01,-0.01958,0.0,6.98153]
[1776482284811,66.4,77230.0,0.01,-0.01958,0.0,6.98153]
[1776482290832,66.4,77231.92,0.01,-0.01957,0.0,6.97904]
[1776482290904,66.4,77232.85,0.01,-0.01956,0.0,6.97784]
[1776482296361,66.4,77233.13,0.01,-0.01956,0.0,6.9777]
[1776482301397,66.4,77235.34,0.01,-0.01955,0.0,6.97491]
[1776482308446,66.4,77234.61,0.01,-0.01956,0.0,6.97629]
[1776482314259,66.4,77230.11,0.01,-0.01958,0.0,6.98189]
[1776482319529,66.41,77232.27,0.01,-0.01957,0.0,6.97911]
[1776482324559,66.41,77232.56,0.01,-0.01957,0.0,6.97894]
[1776482329594,66.41,77232.73,0.01,-0.01957,0.0,6.97893]
[1776482334629,66.41,77234.68,0.01,-0.01956,0.0,6.97647]
[1776482339664,66.41,77234.97,0.01,-0.01956,0.0,6.97632]
[1776482344703,66.41,77232.56,0.01,-0.01957,0.0,6.97997]
[1776482349737,66.41,77232.49,0.01,-0.01957,0.0,6.98023]
[1776482354768,66.41,77231.6,0.01,-0.01958,0.0,6.98173]
[1776482359803,66.41,77230.47,0.01,-0.01958,0.0,6.98349]
[1776482365845,66.41,77232.27,0.01,-0.01957,0.0,6.98124]
[1776482370882,66.41,77235.89,0.01,-0.01956,0.0,6.97644]
[1776482375916,66.41,77240.17,0.01,-0.01953,0.0,6.96988]
[1776482382965,66.41,77245.52,0.01,-0.01951,0.0,6.96296]
[1776482391020,66.41,77247.68,0.01,-0.0195,0.0,6.96058]
[1776482396057,66.41,77237.16,0.01,-0.01955,0.0,6.97549]
[1776482401091,66.42,77235.64,0.01,-0.01956,0.0,6.97786]
[1776482406126,66.42,77235.07,0.01,-0.01957,0.0,6.97888]
[1776482412264,66.42,77235.11,0.01,-0.01957,0.0,6.979]
[1776482412276,66.42,77234.82,0.01,-0.01957,0.0,6.9796]
[1776482423245,66.42,77233.87,0.01,-0.01958,0.0,6.98163]
[1776482428282,66.42,77232.54,0.01,-0.01958,0.0,6.98378]
[1776482433314,66.42,77231.78,0.01,-0.01959,0.0,6.9842]
[1776482443385,66.42,77230.38,0.01,-0.01959,0.0,6.98669]
[1776482448420,66.42,77233.07,0.01,-0.01958,0.0,6.98323]
[1776482453456,66.42,77233.63,0.01,-0.01958,0.0,6.98274]
[1776482458489,66.42,77231.4,0.01,-0.01959,0.0,6.98612]
[1776482463530,66.42,77213.86,0.01,-0.01968,0.0,7.01066]
[1776482468559,66.42,77210.55,0.01,-0.01969,0.0,7.01535]
[1776482471501,66.42,77207.55,0.01,-0.01971,0.0,7.01956]
[1776482471586,66.42,77207.18,0.01,-0.01971,0.0,7.02009]
[1776482480644,66.42,77208.08,0.01,-0.01971,0.0,7.01896]
[1776482485679,66.42,77208.12,0.01,-0.01971,0.0,7.01899]
[1776482490713,66.42,77208.09,0.01,-0.01971,0.0,7.0191]
[1776482491637,66.42,77208.09,0.01,-0.01971,0.0,7.0191]
[1776482491738,66.42,77205.4,0.01,-0.01972,0.0,7.02194]
[1776482496755,66.42,77203.71,0.01,-0.01973,0.0,7.02435]
[1776482502797,66.42,77203.43,0.01,-0.01973,0.0,7.02477]
[1776482507832,66.42,77201.22,0.01,-0.01974,0.0,7.02787]
[1776482512867,66.42,77203.16,0.01,-0.01973,0.0,7.02516]
[1776482517903,66.43,77203.07,0.01,-0.01973,0.0,7.02531]
[1776482523944,66.43,77201.33,0.01,-0.01974,0.0,7.02774]
[1776482529987,66.43,77200.81,0.01,-0.01974,0.0,7.02846]
[1776482535810,66.42,77200.76,0.01,-0.01974,0.0,7.02852]
[1776482544085,66.42,77200.47,0.01,-0.01974,0.0,7.0289]
[1776482549124,66.42,77200.57,0.01,-0.01974,0.0,7.02875]
[1776482555949,66.42,77200.71,0.01,-0.01974,0.0,7.02761]
[1776482565989,66.42,77200.71,0.01,-0.01974,0.0,7.02761]
[1776482566248,66.42,77201.0,0.01,-0.01974,0.0,7.0272]
[1776482569307,66.42,77201.0,0.01,-0.01974,0.0,7.0272]
[1776482569408,66.42,77201.36,0.01,-0.01974,0.0,7.0267]
[1776482575312,66.42,77201.73,0.01,-0.01973,0.0,7.02619]
[1776482583366,66.42,77200.86,0.01,-0.01974,0.0,7.02742]
[1776482590424,66.42,77200.73,0.01,-0.01974,0.0,7.0276]
[1776482596229,66.42,77200.87,0.01,-0.01974,0.0,7.0274]
[1776482604513,66.42,77201.08,0.01,-0.01974,0.0,7.02711]
[1776482609550,66.42,77205.25,0.01,-0.01972,0.0,7.0213]
[1776482614584,66.43,77205.0,0.01,-0.01972,0.0,7.02078]
[1776482620627,66.43,77205.39,0.01,-0.01971,0.0,7.02031]
[1776482626439,66.43,77205.84,0.01,-0.01971,0.0,7.01976]
[1776482633719,66.43,77206.06,0.01,-0.01971,0.0,7.01954]
[1776482639761,66.43,77206.4,0.01,-0.01971,0.0,7.01915]
[1776482644796,66.43,77206.21,0.01,-0.01971,0.0,7.01949]
[1776482651846,66.43,77206.56,0.01,-0.01971,0.0,7.0191]
[1776482657887,66.43,77207.01,0.01,-0.01971,0.0,7.01856]
[1776482666720,66.43,77206.62,0.01,-0.01971,0.0,7.01924]
[1776482671988,66.43,77206.89,0.01,-0.01971,0.0,7.01801]
[1776482677023,66.43,77206.62,0.01,-0.01971,0.0,7.01846]
[1776482682056,66.43,77224.38,0.01,-0.01962,0.0,6.99392]
[1776482687092,66.43,77225.77,0.01,-0.01962,0.0,6.99235]
[1776482692126,66.43,77228.11,0.01,-0.01961,0.0,6.98935]
[1776482697162,66.43,77228.93,0.01,-0.0196,0.0,6.98861]
[1776482702196,66.43,77228.95,0.01,-0.0196,0.0,6.98893]
[1776482703554,66.43,77228.95,0.01,-0.0196,0.0,6.98893]
[1776482703656,66.43,77226.69,0.01,-0.01962,0.0,6.99213]
[1776482703700,66.43,77226.69,0.01,-0.01962,0.0,6.99213]
[1776482704210,66.43,77226.69,0.01,-0.01962,0.0,6.99219]
[1776482706095,66.43,77226.35,0.01,-0.01962,0.0,6.99273]
[1776482706225,66.43,77226.14,0.01,-0.01962,0.0,6.99308]
[1776482715288,66.43,77225.45,0.01,-0.01962,0.0,6.99473]
[1776482720323,66.43,77225.0,0.01,-0.01963,0.0,6.99574]
[1776482726365,66.43,77221.91,0.01,-0.01964,0.0,7.00047]
[1776482732406,66.44,77221.15,0.01,-0.01965,0.0,7.001]
[1776482737442,66.44,77220.5,0.01,-0.01965,0.0,7.00222]
[1776482742476,66.44,77216.57,0.01,-0.01967,0.0,7.00797]
[1776482747511,66.44,77216.35,0.01,-0.01967,0.0,7.00854]
[1776482756575,66.44,77215.88,0.01,-0.01968,0.0,7.00966]
[1776482761610,66.44,77216.02,0.01,-0.01968,0.0,7.00971]
[1776482767673,66.44,77215.88,0.01,-0.01968,0.0,7.01021]
[1776482772690,66.44,77207.93,0.01,-0.01972,0.0,7.02148]
[1776482778733,66.44,77207.67,0.01,-0.01972,0.0,7.02202]
[1776482783768,66.44,77209.53,0.01,-0.01971,0.0,7.01957]
[1776482788803,66.44,77210.14,0.01,-0.01971,0.0,7.01889]
[1776482792931,66.44,77209.86,0.01,-0.01971,0.0,7.01846]
[1776482792935,66.44,77209.9,0.01,-0.01971,0.0,7.01844]
[1776482798874,66.44,77208.65,0.01,-0.01972,0.0,7.02038]
[1776482804916,66.44,77207.66,0.01,-0.01972,0.0,7.02194]
[1776482814986,66.44,77206.65,0.01,-0.01973,0.0,7.0236]
[1776482820024,66.44,77204.58,0.01,-0.01974,0.0,7.02659]
[1776482825059,66.44,77196.72,0.01,-0.01978,0.0,7.03761]
[1776482831102,66.44,77196.47,0.01,-0.01978,0.0,7.03796]
[1776482836138,66.44,77201.02,0.01,-0.01975,0.0,7.03164]
[1776482842179,66.44,77202.48,0.01,-0.01975,0.0,7.02967]
[1776482848224,66.44,77201.3,0.01,-0.01975,0.0,7.03139]
[1776482854263,66.44,77183.14,0.01,-0.01984,0.0,7.05582]
[1776482859298,66.44,77177.15,0.01,-0.01987,0.0,7.06398]
[1776482863283,66.44,77175.95,0.01,-0.01988,0.0,7.06551]
[1776482863356,66.44,77175.93,0.01,-0.01988,0.0,7.06549]
[1776482864792,66.44,77175.93,0.01,-0.01988,0.0,7.06549]
[1776482865340,66.44,77175.93,0.01,-0.01987,0.0,7.0654]
[1776482870376,66.44,77175.57,0.01,-0.01988,0.0,7.06564]
[1776482873339,66.44,77175.78,0.01,-0.01987,0.0,7.06525]
[1776482873440,66.44,77174.11,0.01,-0.01988,0.0,7.06754]
[1776482879441,66.44,77172.07,0.01,-0.01989,0.0,7.07006]
[1776482888274,66.44,77172.1,0.01,-0.01989,0.0,7.06955]
[1776482898345,66.44,77174.48,0.01,-0.01988,0.0,7.06562]
[1776482908415,66.44,77176.92,0.01,-0.01986,0.0,7.06173]
[1776482913678,66.44,77174.03,0.01,-0.01987,0.0,7.06463]
[1776482918715,66.44,77172.78,0.01,-0.01988,0.0,7.06613]
[1776482923749,66.44,77172.61,0.01,-0.01988,0.0,7.06612]
[1776482929791,66.44,77174.27,0.01,-0.01987,0.0,7.06352]
[1776482934826,66.44,77175.44,0.01,-0.01986,0.0,7.06166]
[1776482939860,66.43,77176.14,0.01,-0.01986,0.0,7.06048]
[1776482946909,66.43,77177.36,0.01,-0.01985,0.0,7.05851]
[1776482951948,66.43,77178.14,0.01,-0.01985,0.0,7.05724]
[1776482958767,66.43,77178.97,0.01,-0.01984,0.0,7.05584]
[1776482967051,66.43,77179.24,0.01,-0.01984,0.0,7.05521]
[1776482975106,66.43,77179.95,0.01,-0.01983,0.0,7.05306]
[1776482980142,66.43,77180.05,0.01,-0.01983,0.0,7.05278]
[1776482985176,66.43,77162.27,0.01,-0.01992,0.0,7.07745]
[1776482990211,66.43,77165.05,0.01,-0.01991,0.0,7.07321]
[1776482993820,66.43,77169.6,0.01,-0.01988,0.0,7.06671]
[1776482993903,66.43,77164.34,0.01,-0.01991,0.0,7.07397]
[1776482999276,66.43,77170.29,0.01,-0.01988,0.0,7.06535]
[1776483004311,66.43,77175.17,0.01,-0.01985,0.0,7.05832]
[1776483009347,66.43,77175.26,0.01,-0.01985,0.0,7.05801]
[1776483014901,66.43,77173.37,0.01,-0.01986,0.0,7.06051]
[1776483014966,66.43,77172.81,0.01,-0.01986,0.0,7.06122]
[1776483020424,66.43,77170.33,0.01,-0.01987,0.0,7.06447]
[1776483028483,66.43,77170.96,0.01,-0.01987,0.0,7.06318]
[1776483034521,66.43,77170.63,0.01,-0.01987,0.0,7.06245]
[1776483039556,66.42,77171.29,0.01,-0.01986,0.0,7.06131]
[1776483044592,66.42,77168.15,0.01,-0.01988,0.0,7.06548]
[1776483049626,66.42,77172.13,0.01,-0.01986,0.0,7.05967]
[1776483054661,66.42,77176.88,0.01,-0.01984,0.0,7.05287]
[1776483059697,66.42,77177.63,0.01,-0.01983,0.0,7.0517]
[1776483064736,66.42,77179.53,0.01,-0.01982,0.0,7.04896]
[1776483069767,66.42,77191.77,0.01,-0.01976,0.0,7.03186]
[1776483074801,66.42,77193.71,0.01,-0.01975,0.0,7.02922]
[1776483080843,66.42,77192.76,0.01,-0.01976,0.0,7.03063]
[1776483085273,66.42,77188.22,0.01,-0.01978,0.0,7.03699]
[1776483085880,66.42,77188.07,0.01,-0.01978,0.0,7.0372]
[1776483090914,66.42,77182.87,0.01,-0.01981,0.0,7.04445]
[1776483095948,66.42,77182.21,0.01,-0.01981,0.0,7.0444]
[1776483101991,66.42,77181.53,0.01,-0.01981,0.0,7.04528]
[1776483107027,66.42,77161.29,0.01,-0.01991,0.0,7.07343]
[1776483112062,66.42,77152.87,0.01,-0.01995,0.0,7.08485]
[1776483117097,66.42,77151.16,0.01,-0.01996,0.0,7.08683]
[1776483122131,66.42,77149.97,0.01,-0.01996,0.0,7.08806]
[1776483124358,66.42,77150.01,0.01,-0.01996,0.0,7.08783]
[1776483125152,66.42,77150.07,0.01,-0.01996,0.0,7.08766]
[1776483130188,66.42,77150.09,0.01,-0.01996,0.0,7.08719]
[1776483135423,66.42,77139.2,0.01,-0.02001,0.0,7.10222]
[1776483135498,66.42,77138.07,0.01,-0.02002,0.0,7.10358]
[1776483141264,66.42,77139.07,0.01,-0.02001,0.0,7.10148]
[1776483146303,66.41,77141.17,0.01,-0.02,0.0,7.09799]
[1776483152341,66.41,77138.88,0.01,-0.02,0.0,7.09959]
[1776483154515,66.41,77138.88,0.01,-0.02,0.0,7.09959]
[1776483154562,66.41,77140.4,0.01,-0.01999,0.0,7.09724]
[1776483160205,66.41,77141.96,0.01,-0.01998,0.0,7.09442]
[1776483164569,66.41,77146.5,0.01,-0.01996,0.0,7.08774]
[1776483164624,66.41,77148.63,0.01,-0.01995,0.0,7.08466]
[1776483166287,66.41,77148.63,0.01,-0.01995,0.0,7.08456]
[1776483166444,66.41,77153.86,0.01,-0.01992,0.0,7.07714]
[1776483170468,66.41,77131.5,0.01,-0.02003,0.0,7.1083]
[1776483173915,66.41,77130.39,0.01,-0.02004,0.0,7.10971]
[1776483173957,66.41,77123.4,0.01,-0.02007,0.0,7.11938]
[1776483175041,66.41,77123.4,0.01,-0.02007,0.0,7.11938]
[1776483175051,66.41,77126.8,0.01,-0.02006,0.0,7.11459]
[1776483180545,66.41,77145.33,0.01,-0.01996,0.0,7.08807]
[1776483185001,66.41,77154.17,0.01,-0.01992,0.0,7.07553]
[1776483185093,66.41,77157.06,0.01,-0.0199,0.0,7.07141]
[1776483185358,66.41,77157.06,0.01,-0.0199,0.0,7.07141]
[1776483185581,66.41,77157.17,0.01,-0.0199,0.0,7.07126]
[1776483190614,66.41,77172.39,0.01,-0.01983,0.0,7.04991]
[1776483194667,66.41,77172.32,0.01,-0.01983,0.0,7.05007]
[1776483194759,66.41,77177.1,0.01,-0.0198,0.0,7.04343]
[1776483200685,66.41,77176.9,0.01,-0.01981,0.0,7.0439]
[1776483205721,66.41,77178.28,0.01,-0.0198,0.0,7.04214]
[1776483210757,66.41,77170.5,0.01,-0.01984,0.0,7.05312]
[1776483215723,66.41,77170.19,0.01,-0.01984,0.0,7.05269]
[1776483215790,66.41,77170.53,0.01,-0.01984,0.0,7.05223]
[1776483220826,66.41,77175.56,0.01,-0.01981,0.0,7.04531]
[1776483224631,66.41,77184.37,0.01,-0.01977,0.0,7.03312]
[1776483224854,66.41,77189.01,0.01,-0.01975,0.0,7.0267]
[1776483229890,66.41,77193.18,0.01,-0.01973,0.0,7.02122]
[1776483234923,66.41,77195.55,0.01,-0.01972,0.0,7.01831]
[1776483235799,66.41,77195.55,0.01,-0.01972,0.0,7.01831]
[1776483235807,66.41,77195.65,0.01,-0.01972,0.0,7.01825]
[1776483240834,66.41,77193.44,0.01,-0.01973,0.0,7.02163]
[1776483240966,66.41,77191.92,0.01,-0.01974,0.0,7.02382]
[1776483244829,66.41,77183.58,0.01,-0.01978,0.0,7.03563]
[1776483244868,66.41,77182.64,0.01,-0.01978,0.0,7.03699]
[1776483250036,66.41,77180.4,0.01,-0.01979,0.0,7.04033]
[1776483256071,66.41,77178.72,0.01,-0.0198,0.0,7.0429]
[1776483261106,66.41,77179.44,0.01,-0.0198,0.0,7.04206]
[1776483264758,66.41,77178.69,0.01,-0.0198,0.0,7.04321]
[1776483265134,66.41,77178.55,0.01,-0.01981,0.0,7.04344]
[1776483270169,66.41,77166.13,0.01,-0.01987,0.0,7.06084]
[1776483276211,66.41,77167.22,0.01,-0.01986,0.0,7.05841]
[1776483282253,66.41,77168.9,0.01,-0.01985,0.0,7.0561]
[1776483291128,66.41,77170.15,0.01,-0.01984,0.0,7.05445]
[1776483297359,66.41,77171.3,0.01,-0.01984,0.0,7.05292]
[1776483303400,66.41,77171.63,0.01,-0.01984,0.0,7.05256]
[1776483308439,66.41,77173.84,0.01,-0.01983,0.0,7.04958]
[1776483313472,66.41,77170.37,0.01,-0.01984,0.0,7.05452]
[1776483318505,66.41,77171.04,0.01,-0.01984,0.0,7.05365]
[1776483323664,66.41,77170.58,0.01,-0.01984,0.0,7.05436]
[1776483323756,66.41,77169.96,0.01,-0.01985,0.0,7.05524]
[1776483329583,66.42,77178.21,0.01,-0.01981,0.0,7.04381]
[1776483336632,66.42,77176.48,0.01,-0.01981,0.0,7.04551]
[1776483341667,66.42,77174.69,0.01,-0.01982,0.0,7.04816]
[1776483344873,66.42,77172.54,0.01,-0.01983,0.0,7.05119]
[1776483344947,66.42,77170.4,0.01,-0.01984,0.0,7.05424]
[1776483350731,66.42,77166.97,0.01,-0.01986,0.0,7.0591]
[1776483354743,66.42,77163.16,0.01,-0.01988,0.0,7.06445]
[1776483354959,66.42,77163.16,0.01,-0.01988,0.0,7.06445]
[1776483361808,66.42,77163.57,0.01,-0.01988,0.0,7.06382]
[1776483371691,66.42,77165.48,0.01,-0.01987,0.0,7.06113]
[1776483376913,66.42,77161.71,0.01,-0.01989,0.0,7.0664]
[1776483381950,66.42,77152.68,0.01,-0.01993,0.0,7.07897]
[1776483382565,66.42,77152.68,0.01,-0.01993,0.0,7.07897]
[1776483382956,66.42,77143.43,0.01,-0.01998,0.0,7.09239]
[1776483387993,66.42,77139.11,0.01,-0.02001,0.0,7.1006]
[1776483389078,66.42,77139.11,0.01,-0.02001,0.0,7.1006]
[1776483389081,66.42,77139.11,0.01,-0.02001,0.0,7.1006]
[1776483389180,66.42,77139.94,0.01,-0.02001,0.0,7.09986]
[1776483395224,66.43,77142.22,0.01,-0.02,0.0,7.09788]
[1776483395304,66.43,77142.54,0.01,-0.02,0.0,7.09787]
[1776483401084,66.44,77142.85,0.01,-0.02001,0.0,7.1]
[1776483405183,66.44,77142.89,0.01,-0.02001,0.0,7.10037]
[1776483405217,66.44,77147.78,0.01,-0.01999,0.0,7.09479]
[1776483411156,66.45,77157.0,0.01,-0.01995,0.0,7.08449]
[1776483416188,66.45,77164.08,0.01,-0.01992,0.0,7.07686]
[1776483421223,66.46,77162.85,0.01,-0.01994,0.0,7.08091]
[1776483427265,66.46,77158.7,0.01,-0.01997,0.0,7.08943]
[1776483432301,66.47,77158.97,0.01,-0.01997,0.0,7.09127]
[1776483434753,66.47,77158.97,0.01,-0.01997,0.0,7.09127]
[1776483435440,66.47,77158.97,0.01,-0.01997,0.0,7.09127]
[1776483442384,66.48,77181.9,0.01,-0.01987,0.0,7.0637]
[1776483448427,66.49,77186.77,0.01,-0.01986,0.0,7.05987]
[1776483453460,66.49,77187.88,0.01,-0.01986,0.0,7.05985]
[1776483458497,66.5,77187.15,0.01,-0.01987,0.0,7.06333]
[1776483463530,66.5,77197.24,0.01,-0.01983,0.0,7.05172]
[1776483464702,66.5,77197.24,0.01,-0.01983,0.0,7.05172]
[1776483464780,66.5,77197.17,0.01,-0.01983,0.0,7.05233]
[1776483466589,66.51,77196.82,0.01,-0.01983,0.0,7.05332]
[1776483466607,66.51,77197.36,0.01,-0.01983,0.0,7.05307]
[1776483472393,66.52,77191.5,0.01,-0.01988,0.0,7.06513]
[1776483480649,66.53,77190.89,0.01,-0.0199,0.0,7.07159]
[1776483486792,66.54,77190.85,0.01,-0.01991,0.0,7.07442]
[1776483486831,66.54,77190.63,0.01,-0.01991,0.0,7.0761]
[1776483492533,66.55,77189.35,0.01,-0.01993,0.0,7.08197]
[1776483497769,66.56,77183.61,0.01,-0.01997,0.0,7.09336]
[1776483503810,66.57,77181.13,0.01,-0.02,0.0,7.10073]
[1776483512873,66.58,77179.92,0.01,-0.02002,0.0,7.10719]
[1776483522941,66.59,77179.38,0.01,-0.02004,0.0,7.11416]
[1776483528986,66.6,77178.35,0.01,-0.02006,0.0,7.11987]
[1776483542076,66.62,77177.1,0.01,-0.02009,0.0,7.12932]
[1776483545911,66.62,77176.85,0.01,-0.02009,0.0,7.12967]
[1776483545996,66.63,77176.85,0.01,-0.0201,0.0,7.132]
[1776483551139,66.64,77173.97,0.01,-0.02013,0.0,7.13892]
[1776483554663,66.64,77171.83,0.01,-0.02014,0.0,7.14306]
[1776483555169,66.64,77171.85,0.01,-0.02014,0.0,7.14415]
[1776483560205,66.65,77169.3,0.01,-0.02017,0.0,7.1505]
[1776483565238,66.65,77161.98,0.01,-0.02021,0.0,7.16348]
[1776483570273,66.66,77159.81,0.01,-0.02023,1e-05,7.16912]
[1776483575308,66.67,77158.82,0.01,-0.02024,1e-05,7.17213]
[1776483575901,66.67,77158.82,0.01,-0.02024,1e-05,7.17213]
[1776483576314,66.67,77156.93,0.01,-0.02025,1e-05,7.1753]
[1776483581350,66.67,77148.24,0.01,-0.0203,1e-05,7.18999]
[1776483586386,66.68,77148.63,0.01,-0.02031,1e-05,7.19179]
[1776483591420,66.68,77143.95,0.01,-0.02034,1e-05,7.20073]
[1776483597462,66.69,77144.17,0.01,-0.02035,1e-05,7.20313]
[1776483603506,66.7,77141.89,0.01,-0.02037,1e-05,7.20901]
[1776483606115,66.7,77141.6,0.01,-0.02037,1e-05,7.21029]
[1776483606527,66.7,77141.73,0.01,-0.02038,1e-05,7.21055]
[1776483611561,66.7,77137.14,0.01,-0.02041,1e-05,7.21919]
[1776483617603,66.71,77138.87,0.01,-0.02041,1e-05,7.21925]
[1776483622640,66.71,77138.74,0.01,-0.02041,1e-05,7.22151]
[1776483627675,66.72,77145.86,0.01,-0.02038,1e-05,7.21353]
[1776483633530,66.73,77154.73,0.01,-0.02035,1e-05,7.20262]
[1776483636080,66.73,77154.79,0.01,-0.02035,1e-05,7.20298]
[1776483636163,66.73,77154.83,0.01,-0.02035,1e-05,7.20381]
[1776483641773,66.73,77154.51,0.01,-0.02036,1e-05,7.20647]
[1776483647210,66.74,77147.33,0.01,-0.0204,1e-05,7.21837]
[1776483647233,66.74,77147.16,0.01,-0.0204,1e-05,7.21944]
[1776483653672,66.75,77147.47,0.01,-0.02041,1e-05,7.22147]
[1776483658894,66.75,77147.66,0.01,-0.02042,1e-05,7.22323]
[1776483663932,66.76,77149.17,0.01,-0.02042,1e-05,7.22312]
[1776483668965,66.76,77149.74,0.01,-0.02042,1e-05,7.22433]
[1776483676017,66.77,77149.86,0.01,-0.02043,1e-05,7.22697]
[1776483681051,66.77,77155.49,0.01,-0.02041,1e-05,7.221]
[1776483686086,66.78,77156.67,0.01,-0.02041,1e-05,7.22136]
[1776483691121,66.78,77158.94,0.01,-0.0204,1e-05,7.21924]
[1776483697296,66.79,77153.19,0.01,-0.02044,1e-05,7.2294]
[1776483697397,66.79,77152.89,0.01,-0.02044,1e-05,7.23061]
[1776483704028,66.79,77153.18,0.01,-0.02045,1e-05,7.23253]
[1776483706325,66.8,77153.37,0.01,-0.02045,1e-05,7.23303]
[1776483706370,66.8,77157.27,0.01,-0.02043,1e-05,7.22789]
[1776483714098,66.8,77159.51,0.01,-0.02043,1e-05,7.22746]
[1776483719318,66.81,77163.51,0.01,-0.02042,1e-05,7.22415]
[1776483727373,66.82,77165.71,0.01,-0.02041,1e-05,7.22424]
[1776483733416,66.82,77166.35,0.01,-0.02042,1e-05,7.22572]
[1776483737574,66.82,77167.47,0.01,-0.02042,1e-05,7.22532]
[1776483737643,66.82,77167.78,0.01,-0.02042,1e-05,7.22527]
[1776483744493,66.83,77169.23,0.01,-0.02042,1e-05,7.22598]
[1776483750535,66.84,77169.88,0.01,-0.02042,1e-05,7.22742]
[1776483755570,66.84,77171.44,0.01,-0.02042,1e-05,7.22623]
[1776483762619,66.85,77172.1,0.01,-0.02043,1e-05,7.22803]
[1776483773693,66.86,77173.33,0.01,-0.02043,1e-05,7.23052]
[1776483783763,66.87,77173.43,0.01,-0.02045,1e-05,7.23417]
[1776483794658,66.88,77174.83,0.01,-0.02045,1e-05,7.2363]
[1776483804728,66.89,77175.2,0.01,-0.02046,1e-05,7.23945]
[1776483809965,66.89,77175.48,0.01,-0.02047,1e-05,7.24087]
[1776483814996,66.89,77180.17,0.01,-0.02045,1e-05,7.23515]
[1776483820037,66.9,77178.77,0.01,-0.02046,1e-05,7.23897]
[1776483825073,66.9,77185.87,0.01,-0.02043,1e-05,7.23083]
[1776483831114,66.91,77180.0,0.01,-0.02047,1e-05,7.24134]
[1776483836153,66.91,77182.46,0.01,-0.02046,1e-05,7.23966]
[1776483841188,66.92,77183.13,0.01,-0.02047,1e-05,7.24051]
[1776483847234,66.92,77178.13,0.01,-0.0205,1e-05,7.24971]
[1776483852267,66.93,77178.29,0.01,-0.0205,1e-05,7.25119]
[1776483857303,66.93,77175.62,0.01,-0.02052,1e-05,7.25666]
[1776483865153,66.94,77176.44,0.01,-0.02053,1e-05,7.25813]
[1776483871403,66.94,77175.78,0.01,-0.02053,1e-05,7.26039]
[1776483879460,66.95,77175.68,0.01,-0.02054,1e-05,7.26308]
[1776483885502,66.95,77175.71,0.01,-0.02055,1e-05,7.26493]
[1776483892550,66.96,77172.55,0.01,-0.02057,1e-05,7.27155]
[1776483900608,66.96,77172.21,0.01,-0.02058,1e-05,7.27442]
[1776483906649,66.97,77173.2,0.01,-0.02058,1e-05,7.27478]
[1776483909740,66.97,77175.98,0.01,-0.02057,1e-05,7.27143]
[1776483909821,66.97,77164.01,0.01,-0.02063,1e-05,7.28872]
[1776483915506,66.97,77156.79,0.01,-0.02068,1e-05,7.30085]
[1776483916935,66.97,77156.79,0.01,-0.02068,1e-05,7.30085]
[1776483916981,66.97,77155.21,0.01,-0.02068,1e-05,7.30335]
[1776483917144,66.97,77155.21,0.01,-0.02068,1e-05,7.30335]
[1776483917727,66.97,77154.8,0.01,-0.02069,1e-05,7.30418]
[1776483918153,66.97,77154.8,0.01,-0.02069,1e-05,7.30418]
[1776483918733,66.97,77154.56,0.01,-0.02069,1e-05,7.30476]
[1776483923593,66.98,77154.77,0.01,-0.02069,1e-05,7.30543]
[1776483923768,66.98,77154.69,0.01,-0.02069,1e-05,7.30578]
[1776483927188,66.98,77161.7,0.01,-0.02066,1e-05,7.29654]
[1776483927800,66.98,77162.97,0.01,-0.02065,1e-05,7.29499]
[1776483933839,66.98,77167.05,0.01,-0.02064,1e-05,7.28981]
[1776483938253,66.99,77169.78,0.01,-0.02063,1e-05,7.28701]
[1776483938874,66.99,77170.09,0.01,-0.02063,1e-05,7.28684]
[1776483943908,66.99,77170.68,0.01,-0.02063,1e-05,7.28735]
[1776483949955,66.99,77172.2,0.01,-0.02062,1e-05,7.28682]
[1776483954992,67.0,77174.28,0.01,-0.02062,1e-05,7.28522]
[1776483960030,67.0,77175.5,0.01,-0.02062,1e-05,7.28486]
[1776483965064,67.0,77176.05,0.01,-0.02062,1e-05,7.28543]
[1776483973118,67.01,77176.99,0.01,-0.02062,1e-05,7.28626]
[1776483978153,67.01,77178.15,0.01,-0.02062,1e-05,7.28596]
[1776483983188,67.01,77178.01,0.01,-0.02062,1e-05,7.2875]
[1776483988223,67.02,77179.85,0.01,-0.02062,1e-05,7.28623]
[1776483993258,67.02,77178.26,0.01,-0.02063,1e-05,7.28889]
[1776483998293,67.02,77176.06,0.01,-0.02065,1e-05,7.29332]
[1776484004336,67.03,77174.85,0.01,-0.02066,1e-05,7.29656]
[1776484011384,67.03,77175.26,0.01,-0.02066,1e-05,7.29772]
[1776484024473,67.04,77175.63,0.01,-0.02067,1e-05,7.30037]
[1776484030523,67.04,77175.9,0.01,-0.02067,1e-05,7.30167]
[1776484035553,67.05,77175.82,0.01,-0.02068,1e-05,7.30297]
[1776484044615,67.05,77177.63,0.01,-0.02068,1e-05,7.30254]
[1776484051664,67.05,77176.72,0.01,-0.02068,1e-05,7.30453]
[1776484059721,67.06,77176.95,0.01,-0.02069,1e-05,7.30605]
[1776484066770,67.06,77176.83,0.01,-0.02069,1e-05,7.30782]
[1776484074826,67.07,77177.16,0.01,-0.0207,1e-05,7.30915]
[1776484082883,67.07,77177.16,0.01,-0.0207,1e-05,7.31093]
[1776484087917,67.07,77167.16,0.01,-0.02076,1e-05,7.32616]
[1776484092953,67.08,77161.49,0.01,-0.02079,1e-05,7.33518]
[1776484097644,67.08,77160.76,0.01,-0.0208,1e-05,7.33692]
[1776484097649,67.08,77160.99,0.01,-0.0208,1e-05,7.33677]
[1776484103022,67.08,77160.18,0.01,-0.0208,1e-05,7.33879]
[1776484112088,67.08,77160.42,0.01,-0.0208,1e-05,7.33903]
[1776484118127,67.09,77159.35,0.01,-0.02081,1e-05,7.34156]
[1776484126995,67.09,77159.86,0.01,-0.02082,1e-05,7.3423]
[1776484137067,67.09,77153.78,0.01,-0.02085,1e-05,7.35254]
[1776484143313,67.1,77151.9,0.01,-0.02086,1e-05,7.3561]
[1776484148344,67.1,77163.42,0.01,-0.02081,1e-05,7.34035]
[1776484153387,67.1,77176.03,0.01,-0.02075,1e-05,7.32331]
[1776484160427,67.1,77189.06,0.01,-0.02069,1e-05,7.3063]
[1776484165463,67.11,77189.99,0.01,-0.02069,1e-05,7.3061]
[1776484168934,67.11,77188.8,0.01,-0.02069,1e-05,7.30824]
[1776484169034,67.11,77186.14,0.01,-0.02071,1e-05,7.31246]
[1776484174532,67.11,77184.8,0.01,-0.02072,1e-05,7.31449]
[1776484179567,67.11,77184.85,0.01,-0.02072,1e-05,7.31546]
[1776484185623,67.12,77184.75,0.01,-0.02072,1e-05,7.31684]
[1776484190654,67.12,77185.71,0.01,-0.02072,1e-05,7.31649]
[1776484195690,67.12,77185.85,0.01,-0.02073,1e-05,7.31752]
[1776484200726,67.12,77187.35,0.01,-0.02072,1e-05,7.3164]
[1776484206774,67.13,77188.94,0.01,-0.02072,1e-05,7.31538]
[1776484211808,67.13,77207.6,0.01,-0.02063,1e-05,7.29008]
[1776484217852,67.13,77208.41,0.01,-0.02063,1e-05,7.29043]
[1776484219041,67.13,77208.41,0.01,-0.02063,1e-05,7.29043]
[1776484219142,67.13,77211.55,0.01,-0.02061,1e-05,7.28623]
[1776484224900,67.14,77210.39,0.01,-0.02062,1e-05,7.2894]
[1776484229162,67.14,77210.59,0.01,-0.02062,1e-05,7.28962]
[1776484229264,67.14,77210.59,0.01,-0.02063,1e-05,7.29012]
[1776484234971,67.14,77208.76,0.01,-0.02064,1e-05,7.29325]
[1776484241017,67.15,77206.79,0.01,-0.02065,1e-05,7.29749]
[1776484248123,67.15,77190.79,0.01,-0.02073,1e-05,7.32067]
[1776484248225,67.15,77192.0,0.01,-0.02073,1e-05,7.31993]
[1776484257149,67.15,77190.03,0.01,-0.02075,1e-05,7.32446]
[1776484258290,67.15,77190.03,0.01,-0.02075,1e-05,7.32446]
[1776484258395,67.15,77202.48,0.01,-0.02069,1e-05,7.30711]
[1776484258521,67.15,77202.48,0.01,-0.02069,1e-05,7.30711]
[1776484259146,67.15,77201.97,0.01,-0.02069,1e-05,7.30818]
[1776484264182,67.16,77190.53,0.01,-0.02075,1e-05,7.32554]
[1776484269217,67.16,77194.26,0.01,-0.02074,1e-05,7.32117]
[1776484275261,67.16,77194.35,0.01,-0.02074,1e-05,7.3222]
[1776484282306,67.16,77189.74,0.01,-0.02077,1e-05,7.33004]
[1776484287341,67.17,77187.04,0.01,-0.02078,1e-05,7.33475]
[1776484292377,67.17,77184.36,0.01,-0.0208,1e-05,7.33841]
[1776484298419,67.17,77184.5,0.01,-0.0208,1e-05,7.33918]
[1776484304461,67.17,77185.69,0.01,-0.0208,1e-05,7.33844]
[1776484308291,67.17,77186.75,0.01,-0.02079,1e-05,7.3371]
[1776484308308,67.17,77187.21,0.01,-0.02079,1e-05,7.33693]
[1776484318347,67.18,77188.88,0.01,-0.02079,1e-05,7.33619]
[1776484323594,67.18,77189.21,0.01,-0.02079,1e-05,7.33653]
[1776484329417,67.18,77189.84,0.01,-0.02079,1e-05,7.33645]
[1776484329518,67.18,77189.84,0.01,-0.02079,1e-05,7.33661]
[1776484338487,67.19,77189.06,0.01,-0.0208,1e-05,7.33918]
[1776484348772,67.19,77190.28,0.01,-0.0208,1e-05,7.33901]
[1776484353804,67.19,77187.16,0.01,-0.02081,1e-05,7.34328]
[1776484359847,67.19,77182.72,0.01,-0.02084,1e-05,7.3506]
[1776484361182,67.19,77182.72,0.01,-0.02084,1e-05,7.3506]
[1776484361251,67.19,77175.4,0.01,-0.02088,1e-05,7.36117]
[1776484363121,67.19,77176.2,0.01,-0.02087,1e-05,7.36003]
[1776484363212,67.2,77171.63,0.01,-0.0209,1e-05,7.3668]
[1776484368616,67.2,77173.58,0.01,-0.02089,1e-05,7.36435]
[1776484368911,67.2,77174.12,0.01,-0.02089,1e-05,7.3638]
[1776484374953,67.2,77162.88,0.01,-0.02095,1e-05,7.38042]
[1776484379990,67.2,77165.17,0.01,-0.02093,1e-05,7.37757]
[1776484385039,67.2,77165.72,0.01,-0.02093,1e-05,7.37723]
[1776484388624,67.2,77159.75,0.01,-0.02096,1e-05,7.38602]
[1776484389059,67.2,77158.53,0.01,-0.02097,1e-05,7.38783]
[1776484392342,67.2,77158.36,0.01,-0.02097,1e-05,7.38822]
[1776484392404,67.2,77151.87,0.01,-0.02101,1e-05,7.39757]
[1776484398120,67.2,77142.03,0.01,-0.02106,1e-05,7.41194]
[1776484400135,67.2,77119.65,0.01,-0.02117,1e-05,7.44424]
[1776484402582,67.2,77118.54,0.01,-0.02118,1e-05,7.44608]
[1776484403161,67.2,77119.57,0.01,-0.02117,1e-05,7.44456]
[1776484408728,67.2,77120.12,0.01,-0.02117,1e-05,7.44378]
[1776484409202,67.2,77121.41,0.01,-0.02117,1e-05,7.44204]
[1776484414377,67.2,77129.32,0.01,-0.02112,1e-05,7.42973]
[1776484414514,67.2,77122.11,0.01,-0.02116,1e-05,7.44009]
[1776484420288,67.2,77091.62,0.01,-0.02132,1e-05,7.48443]
[1776484425317,67.2,77080.68,0.01,-0.02137,1e-05,7.50001]
[1776484425639,67.2,77080.68,0.01,-0.02137,1e-05,7.50001]
[1776484425743,67.2,77080.68,0.01,-0.02137,1e-05,7.50001]
[1776484426325,67.2,77084.73,0.01,-0.02135,1e-05,7.49402]
[1776484429776,67.2,77087.12,0.01,-0.02134,1e-05,7.49022]
[1776484430354,67.2,77088.89,0.01,-0.02133,1e-05,7.48755]
[1776484433630,67.2,77088.99,0.01,-0.02133,1e-05,7.48709]
[1776484434383,67.2,77090.75,0.01,-0.02132,1e-05,7.48444]
[1776484435169,67.2,77090.75,0.01,-0.02132,1e-05,7.48444]
[1776484435466,67.2,77092.86,0.01,-0.02131,1e-05,7.48129]
[1776484437421,67.2,77066.97,0.01,-0.02144,1e-05,7.51874]
[1776484442356,67.2,77069.2,0.01,-0.02143,1e-05,7.51499]
[1776484442439,67.2,77069.2,0.01,-0.02143,1e-05,7.51499]
[1776484442498,67.2,77073.87,0.01,-0.0214,1e-05,7.50817]
[1776484447907,67.2,77074.26,0.01,-0.0214,1e-05,7.50708]
[1776484448498,67.2,77072.72,0.01,-0.02141,1e-05,7.50928]
[1776484453535,67.2,77071.18,0.01,-0.02141,1e-05,7.51089]
[1776484454788,67.2,77069.43,0.01,-0.02142,1e-05,7.51338]
[1776484454887,67.2,77068.24,0.01,-0.02143,1e-05,7.5151]
[1776484458707,67.2,77067.29,0.01,-0.02143,1e-05,7.51586]
[1776484459575,67.19,77063.26,0.01,-0.02145,1e-05,7.52165]
[1776484464611,67.19,77061.06,0.01,-0.02146,1e-05,7.52419]
[1776484466106,67.19,77062.91,0.01,-0.02145,1e-05,7.52134]
[1776484466629,67.19,77065.01,0.01,-0.02144,1e-05,7.51813]
[1776484467099,67.19,77065.01,0.01,-0.02144,1e-05,7.51813]
[1776484467632,67.19,77066.83,0.01,-0.02143,1e-05,7.51533]
[1776484469927,67.19,77067.47,0.01,-0.02143,1e-05,7.51409]
[1776484470010,67.19,77069.12,0.01,-0.02142,1e-05,7.5117]
[1776484473421,67.19,77069.89,0.01,-0.02141,1e-05,7.50932]
[1776484473531,67.19,77051.83,0.01,-0.0215,1e-05,7.53538]
[1776484479503,67.19,77035.07,0.01,-0.02159,1e-05,7.55871]
[1776484479716,67.19,77035.07,0.01,-0.02159,1e-05,7.55871]
[1776484479752,67.19,77035.11,0.01,-0.02159,1e-05,7.55842]
[1776484484752,67.18,77032.48,0.01,-0.0216,1e-05,7.56108]
[1776484488754,67.18,77031.09,0.01,-0.0216,1e-05,7.5624]
[1776484489572,67.18,77025.99,0.01,-0.02163,1e-05,7.56959]
[1776484494823,67.18,77017.73,0.01,-0.02167,1e-05,7.58011]
[1776484499857,67.18,77011.02,0.01,-0.0217,1e-05,7.58856]
[1776484503592,67.18,77011.74,0.01,-0.02169,1e-05,7.58732]
[1776484503643,67.17,77012.47,0.01,-0.02169,1e-05,7.58597]
[1776484508920,67.17,77014.7,0.01,-0.02167,1e-05,7.58135]
[1776484513835,67.17,77030.53,0.01,-0.02159,1e-05,7.55742]
[1776484513973,67.17,77027.85,0.01,-0.0216,1e-05,7.56133]
[1776484518992,67.17,77019.1,0.01,-0.02164,1e-05,7.57311]
[1776484522680,67.17,77013.14,0.01,-0.02167,1e-05,7.58156]
[1776484522682,67.17,77013.14,0.01,-0.02167,1e-05,7.58156]
[1776484523019,67.17,77010.77,0.01,-0.02168,1e-05,7.58451]
[1776484528055,67.16,77019.49,0.01,-0.02163,1e-05,7.57045]
[1776484528937,67.16,77019.49,0.01,-0.02163,1e-05,7.57045]
[1776484529061,67.16,77023.36,0.01,-0.02161,1e-05,7.56455]
[1776484534097,67.16,77032.25,0.01,-0.02156,1e-05,7.54947]
[1776484538934,67.16,77049.37,0.01,-0.02147,1e-05,7.52376]
[1776484539138,67.16,77051.15,0.01,-0.02146,1e-05,7.52101]
[1776484544167,67.16,77057.41,0.01,-0.02142,1e-05,7.51116]
[1776484549203,67.15,77051.49,0.01,-0.02145,1e-05,7.51899]
[1776484550109,67.15,77051.49,0.01,-0.02145,1e-05,7.51899]
[1776484550212,67.15,77053.31,0.01,-0.02144,1e-05,7.51619]
[1776484555251,67.15,77053.04,0.01,-0.02144,1e-05,7.51581]
[1776484560335,67.15,77053.05,0.01,-0.02144,1e-05,7.51504]
[1776484565367,67.15,77047.6,0.01,-0.02146,1e-05,7.5222]
[1776484569283,67.15,77045.74,0.01,-0.02147,1e-05,7.52425]
[1776484569352,67.15,77045.52,0.01,-0.02147,1e-05,7.5244]
[1776484574427,67.14,77044.4,0.01,-0.02147,1e-05,7.52519]
[1776484579463,67.14,77045.06,0.01,-0.02147,1e-05,7.5234]
[1776484584498,67.14,77036.24,0.01,-0.02151,1e-05,7.53538]
[1776484590540,67.14,77034.15,0.01,-0.02152,1e-05,7.53728]
[1776484593614,67.14,77034.9,0.01,-0.02151,1e-05,7.53485]
[1776484593668,67.14,77035.28,0.01,-0.02151,1e-05,7.53411]
[1776484599425,67.13,77043.27,0.01,-0.02146,1e-05,7.52163]
[1776484599722,67.13,77043.27,0.01,-0.02146,1e-05,7.52163]
[1776484599766,67.13,77030.24,0.01,-0.02153,1e-05,7.54058]
[1776484605651,67.13,77016.16,0.01,-0.0216,1e-05,7.55994]
[1776484606009,67.13,77016.16,0.01,-0.0216,1e-05,7.55994]
[1776484606660,67.13,77015.49,0.01,-0.0216,1e-05,7.56068]
[1776484609300,67.13,77015.94,0.01,-0.0216,1e-05,7.55957]
[1776484609682,67.13,77015.44,0.01,-0.0216,1e-05,7.56007]
[1776484614722,67.13,77024.13,0.01,-0.02155,1e-05,7.5463]
[1776484617950,67.13,77025.99,0.01,-0.02154,1e-05,7.54319]
[1776484618761,67.13,77006.8,0.01,-0.02164,1e-05,7.57105]
[1776484623809,67.12,76995.96,0.01,-0.0217,1e-05,7.58625]
[1776484625433,67.12,76995.37,0.01,-0.0217,1e-05,7.58698]
[1776484625434,67.12,76995.37,0.01,-0.0217,1e-05,7.58698]
[1776484625824,67.12,76988.05,0.01,-0.02174,1e-05,7.59756]
[1776484629349,67.12,76983.86,0.01,-0.02176,1e-05,7.60309]
[1776484629418,67.12,76985.96,0.01,-0.02174,1e-05,7.59969]
[1776484634887,67.12,76985.96,0.01,-0.02174,1e-05,7.59833]
[1776484640638,67.11,76967.73,0.01,-0.02183,1e-05,7.62364]
[1776484645979,67.11,76979.29,0.01,-0.02177,1e-05,7.60515]
[1776484651004,67.11,76983.31,0.01,-0.02174,1e-05,7.59739]
[1776484656043,67.11,76992.39,0.01,-0.02169,1e-05,7.5828]
[1776484661075,67.1,76995.31,0.01,-0.02167,1e-05,7.5772]
[1776484666110,67.1,76992.19,0.01,-0.02168,1e-05,7.58045]
[1776484671146,67.1,76990.17,0.01,-0.02168,1e-05,7.58208]
[1776484676181,67.09,76988.32,0.01,-0.02169,1e-05,7.58343]
[1776484680495,67.09,76995.21,0.01,-0.02165,1e-05,7.57259]
[1776484680496,67.09,77000.52,0.01,-0.02162,1e-05,7.56459]
[1776484686121,67.09,76999.39,0.01,-0.02162,1e-05,7.56506]
[1776484686256,67.09,76999.83,0.01,-0.02162,1e-05,7.56441]
[1776484688268,67.09,76968.85,0.01,-0.02178,1e-05,7.60957]
[1776484691540,67.09,76970.36,0.01,-0.02178,1e-05,7.60722]
[1776484691542,67.09,76970.36,0.01,-0.02178,1e-05,7.60722]
[1776484691550,67.09,76972.46,0.01,-0.02176,1e-05,7.60335]
[1776484697333,67.08,76976.13,0.01,-0.02174,1e-05,7.59647]
[1776484700613,67.08,76973.48,0.01,-0.02175,1e-05,7.59977]
[1776484700714,67.08,76971.99,0.01,-0.02176,1e-05,7.60137]
[1776484706395,67.08,76971.65,0.01,-0.02175,1e-05,7.60038]
[1776484709700,67.07,76971.24,0.01,-0.02175,1e-05,7.60009]
[1776484709801,67.07,76971.66,0.01,-0.02175,1e-05,7.59918]
[1776484715461,67.07,76976.69,0.01,-0.02171,1e-05,7.5891]
[1776484720495,67.07,76979.38,0.01,-0.02169,1e-05,7.58377]
[1776484725529,67.06,76986.74,0.01,-0.02165,1e-05,7.57174]
[1776484730563,67.06,76985.78,0.01,-0.02165,1e-05,7.57192]
[1776484735599,67.06,76992.15,0.01,-0.02161,1e-05,7.56141]
[1776484740633,67.06,76995.7,0.01,-0.02159,1e-05,7.55512]
[1776484745685,67.05,76998.4,0.01,-0.02157,1e-05,7.55013]
[1776484750713,67.05,76997.64,0.01,-0.02157,1e-05,7.55022]
[1776484755748,67.05,76996.3,0.01,-0.02158,1e-05,7.55115]
[1776484761480,67.05,76994.47,0.01,-0.02158,1e-05,7.55258]
[1776484767831,67.04,76993.77,0.01,-0.02158,1e-05,7.55235]
[1776484772866,67.04,76991.4,0.01,-0.02159,1e-05,7.55379]
[1776484781931,67.04,76997.61,0.01,-0.02155,1e-05,7.543]
[1776484786967,67.03,76997.05,0.01,-0.02155,1e-05,7.54287]
[1776484793011,67.03,76996.51,0.01,-0.02155,1e-05,7.54252]
[1776484798043,67.03,76995.36,0.01,-0.02155,1e-05,7.54325]
[1776484801034,67.03,76996.43,0.01,-0.02155,1e-05,7.54131]
[1776484801760,67.03,77004.07,0.01,-0.0215,1e-05,7.52982]
[1776484807112,67.03,76986.41,0.01,-0.02159,1e-05,7.55469]
[1776484812157,67.02,76984.8,0.01,-0.0216,1e-05,7.55599]
[1776484817183,67.02,76981.13,0.01,-0.02161,1e-05,7.56025]
[1776484820080,67.02,76981.56,0.01,-0.02161,1e-05,7.55941]
[1776484820206,67.02,76981.93,0.01,-0.02161,1e-05,7.55843]
[1776484825244,67.02,76986.95,0.01,-0.02158,1e-05,7.55004]
[1776484830281,67.01,76974.27,0.01,-0.02164,1e-05,7.56755]
[1776484835314,67.01,76986.47,0.01,-0.02157,1e-05,7.54763]
[1776484840347,67.01,76991.81,0.01,-0.02154,1e-05,7.53887]
[1776484846393,67.01,77003.25,0.01,-0.02148,1e-05,7.5212]
[1776484851425,67.01,77002.23,0.01,-0.02148,1e-05,7.52194]
[1776484856458,67.0,77001.47,0.01,-0.02148,1e-05,7.5223]
[1776484858079,67.0,77001.47,0.01,-0.02148,1e-05,7.5223]
[1776484858482,67.0,76988.64,0.01,-0.02155,1e-05,7.5407]
[1776484863491,67.0,76969.39,0.01,-0.02165,1e-05,7.56833]
[1776484863590,67.0,76969.48,0.01,-0.02165,1e-05,7.56796]
[1776484869554,67.0,76974.24,0.01,-0.02162,1e-05,7.55963]
[1776484870299,67.0,76974.24,0.01,-0.02162,1e-05,7.55963]
[1776484870565,67.0,76973.95,0.01,-0.02162,1e-05,7.55984]
[1776484875598,66.99,76974.13,0.01,-0.02161,1e-05,7.55849]
[1776484880630,66.99,76970.09,0.01,-0.02163,1e-05,7.56331]
[1776484885667,66.99,76972.18,0.01,-0.02161,1e-05,7.55915]
[1776484890701,66.99,76975.72,0.01,-0.02159,1e-05,7.55292]
[1776484895735,66.99,76983.86,0.01,-0.02154,1e-05,7.53908]
[1776484900773,66.98,76999.42,0.01,-0.02146,1e-05,7.51557]
[1776484905807,66.98,77006.51,0.01,-0.02142,1e-05,7.50503]
[1776484910842,66.98,77008.27,0.01,-0.02141,1e-05,7.50188]
[1776484915876,66.98,77009.66,0.01,-0.0214,1e-05,7.49932]
[1776484920912,66.98,77016.38,0.01,-0.02136,1e-05,7.48905]
[1776484925946,66.98,77015.87,0.01,-0.02137,1e-05,7.48934]
[1776484931003,66.98,77018.02,0.01,-0.02135,1e-05,7.48567]
[1776484931428,66.98,77018.02,0.01,-0.02135,1e-05,7.48567]
[1776484931997,66.98,77018.66,0.01,-0.02135,1e-05,7.48466]
[1776484937031,66.98,77020.01,0.01,-0.02134,1e-05,7.48228]
[1776484942064,66.97,77034.96,0.01,-0.02126,1e-05,7.46034]
[1776484947099,66.97,77035.78,0.01,-0.02126,1e-05,7.45891]
[1776484952135,66.97,77037.57,0.01,-0.02124,1e-05,7.45517]
[1776484957170,66.97,77033.15,0.01,-0.02127,1e-05,7.46128]
[1776484961580,66.97,77032.02,0.01,-0.02127,1e-05,7.46261]
[1776484962205,66.97,77028.57,0.01,-0.02129,1e-05,7.4676]
[1776484967239,66.97,77022.69,0.01,-0.02132,1e-05,7.47576]
[1776484972970,66.97,77024.06,0.01,-0.02131,1e-05,7.47319]
[1776484978320,66.97,77024.09,0.01,-0.02131,1e-05,7.47274]
[1776484980545,66.97,77024.1,0.01,-0.02131,1e-05,7.47273]
[1776484980647,66.97,77024.27,0.01,-0.02131,1e-05,7.47224]
[1776484986372,66.97,77023.45,0.01,-0.02131,1e-05,7.47296]
[1776484991410,66.97,77024.08,0.01,-0.0213,1e-05,7.47173]
[1776484996445,66.97,77015.68,0.01,-0.02135,1e-05,7.48342]
[1776485001485,66.96,77018.3,0.01,-0.02133,1e-05,7.47921]
[1776485006517,66.96,77019.33,0.01,-0.02132,1e-05,7.47727]
[1776485010739,66.96,77018.2,0.01,-0.02133,1e-05,7.47856]
[1776485010808,66.96,77022.28,0.01,-0.02131,1e-05,7.47255]
[1776485018601,66.96,77022.96,0.01,-0.0213,1e-05,7.47001]
[1776485023635,66.96,77022.25,0.01,-0.0213,1e-05,7.47065]
[1776485029677,66.96,77024.1,0.01,-0.02129,1e-05,7.46753]
[1776485034597,66.96,77025.01,0.01,-0.02128,1e-05,7.46593]
[1776485034713,66.96,77029.75,0.01,-0.02126,1e-05,7.459]
[1776485039747,66.96,77036.92,0.01,-0.02122,1e-05,7.44844]
[1776485040822,66.96,77036.92,0.01,-0.02122,1e-05,7.44844]
[1776485040898,66.96,77037.23,0.01,-0.02122,1e-05,7.44792]
[1776485047806,66.96,77038.3,0.01,-0.02121,1e-05,7.44617]
[1776485052842,66.96,77044.64,0.01,-0.02118,1e-05,7.43685]
[1776485057878,66.96,77044.47,0.01,-0.02118,1e-05,7.43703]
[1776485061938,66.96,77045.32,0.01,-0.02118,1e-05,7.43574]
[1776485061974,66.96,77045.54,0.01,-0.02118,1e-05,7.43542]
[1776485068953,66.96,77047.26,0.01,-0.02117,1e-05,7.43285]
[1776485071960,66.96,77047.49,0.01,-0.02116,1e-05,7.43252]
[1776485072062,66.96,77047.57,0.01,-0.02116,1e-05,7.43144]
[1776485079026,66.96,77047.76,0.01,-0.02116,1e-05,7.43111]
[1776485084066,66.96,77056.95,0.01,-0.02111,1e-05,7.41785]
[1776485089096,66.96,77061.01,0.01,-0.02109,1e-05,7.41212]
[1776485094129,66.96,77056.3,0.01,-0.02112,1e-05,7.419]
[1776485099165,66.96,77055.8,0.01,-0.02112,1e-05,7.41981]
[1776485104199,66.96,77055.22,0.01,-0.02112,1e-05,7.42073]
[1776485109235,66.96,77061.76,0.01,-0.02109,1e-05,7.41139]
[1776485112066,66.96,77061.53,0.01,-0.02109,1e-05,7.41181]
[1776485112314,66.96,77061.43,0.01,-0.02109,1e-05,7.41195]
[1776485118314,66.96,77073.57,0.01,-0.02103,1e-05,7.39477]
[1776485123337,66.96,77074.23,0.01,-0.02103,1e-05,7.39412]
[1776485128372,66.96,77074.45,0.01,-0.02103,1e-05,7.39418]
[1776485132141,66.96,77074.57,0.01,-0.02103,1e-05,7.39406]
[1776485132164,66.96,77073.62,0.01,-0.02103,1e-05,7.3946]
[1776485138443,66.96,77070.54,0.01,-0.02105,1e-05,7.39937]
[1776485142309,66.96,77069.59,0.01,-0.02105,1e-05,7.40084]
[1776485142329,66.96,77065.89,0.01,-0.02107,1e-05,7.40626]
[1776485147506,66.96,77061.41,0.01,-0.0211,1e-05,7.41291]
[1776485152541,66.96,77066.67,0.01,-0.02107,1e-05,7.40547]
[1776485158583,66.96,77075.26,0.01,-0.02103,1e-05,7.39344]
[1776485161113,66.96,77075.29,0.01,-0.02103,1e-05,7.39339]
[1776485161176,66.96,77074.91,0.01,-0.02103,1e-05,7.394]
[1776485166640,66.96,77070.81,0.01,-0.02105,1e-05,7.40023]
[1776485171675,66.96,77073.25,0.01,-0.02104,1e-05,7.39697]
[1776485176711,66.97,77076.51,0.01,-0.02102,1e-05,7.39256]
[1776485181747,66.97,77084.83,0.01,-0.02098,1e-05,7.38093]
[1776485186781,66.97,77082.15,0.01,-0.021,1e-05,7.38519]
[1776485192370,66.97,77081.0,0.01,-0.021,1e-05,7.38722]
[1776485192440,66.97,77080.31,0.01,-0.021,1e-05,7.38726]
[1776485197859,66.97,77077.97,0.01,-0.02102,1e-05,7.39104]
[1776485202894,66.97,77073.72,0.01,-0.02104,1e-05,7.39747]
[1776485207929,66.97,77070.66,0.01,-0.02106,1e-05,7.40212]
[1776485214978,66.97,77071.18,0.01,-0.02106,1e-05,7.40168]
[1776485220021,66.97,77071.92,0.01,-0.02105,1e-05,7.40084]
[1776485221360,66.97,77071.92,0.01,-0.02105,1e-05,7.40084]
[1776485221370,66.97,77072.59,0.01,-0.02105,1e-05,7.39997]
[1776485227065,66.97,77071.64,0.01,-0.02105,1e-05,7.40158]
[1776485234809,66.97,77070.89,0.01,-0.02106,1e-05,7.403]
[1776485243177,66.97,77071.9,0.01,-0.02106,1e-05,7.40189]
[1776485249219,66.97,77072.55,0.01,-0.02105,1e-05,7.4013]
[1776485254949,66.98,77077.18,0.01,-0.02103,1e-05,7.39405]
[1776485260296,66.98,77076.16,0.01,-0.02104,1e-05,7.39598]
[1776485268353,66.98,77075.63,0.01,-0.02104,1e-05,7.39726]
[1776485275407,66.98,77074.25,0.01,-0.02105,1e-05,7.39972]
[1776485283458,66.98,77074.43,0.01,-0.02105,1e-05,7.4]
[1776485288491,66.98,77076.28,0.01,-0.02104,1e-05,7.39776]
[1776485293527,66.98,77077.94,0.01,-0.02103,1e-05,7.39568]
[1776485298562,66.98,77079.47,0.01,-0.02103,1e-05,7.39385]
[1776485305303,66.98,77080.84,0.01,-0.02102,1e-05,7.39244]
[1776485312659,66.99,77080.86,0.01,-0.02102,1e-05,7.3921]
[1776485318701,66.99,77077.17,0.01,-0.02104,1e-05,7.39785]
[1776485325443,66.99,77078.56,0.01,-0.02104,1e-05,7.39628]
[1776485330789,66.99,77081.0,0.01,-0.02102,1e-05,7.39321]
[1776485335821,66.99,77084.53,0.01,-0.02101,1e-05,7.38862]
[1776485340855,66.99,77085.8,0.01,-0.021,1e-05,7.38715]
[1776485345892,66.99,77085.48,0.01,-0.02101,1e-05,7.38805]
[1776485350927,66.99,77087.88,0.01,-0.021,1e-05,7.38513]
[1776485356968,66.99,77091.07,0.01,-0.02098,1e-05,7.38113]
[1776485363012,67.0,77093.99,0.01,-0.02097,1e-05,7.37746]
[1776485372073,67.0,77093.26,0.01,-0.02097,1e-05,7.3785]
[1776485372760,67.0,77093.26,0.01,-0.02097,1e-05,7.3785]
[1776485373081,67.0,77093.18,0.01,-0.02097,1e-05,7.37872]
[1776485380130,67.0,77092.52,0.01,-0.02098,1e-05,7.38038]
[1776485385866,67.0,77091.79,0.01,-0.02098,1e-05,7.38202]
[1776485391208,67.0,77091.55,0.01,-0.02099,1e-05,7.38285]
[1776485401277,67.0,77092.37,0.01,-0.02099,1e-05,7.38264]
[1776485409333,67.01,77090.61,0.01,-0.021,1e-05,7.38599]
[1776485414367,67.01,77093.04,0.01,-0.02099,1e-05,7.38287]
[1776485419403,67.01,77093.33,0.01,-0.02099,1e-05,7.38292]
[1776485426452,67.01,77093.09,0.01,-0.02099,1e-05,7.38392]
[1776485433501,67.01,77092.89,0.01,-0.02099,1e-05,7.3839]
[1776485439543,67.01,77093.44,0.01,-0.02099,1e-05,7.38366]
[1776485444581,67.01,77081.5,0.01,-0.02105,1e-05,7.40125]
[1776485449613,67.01,77077.48,0.01,-0.02107,1e-05,7.4073]
[1776485454649,67.01,77078.06,0.01,-0.02107,1e-05,7.40672]
[1776485459685,67.02,77076.6,0.01,-0.02108,1e-05,7.40906]
[1776485464719,67.02,77075.9,0.01,-0.02109,1e-05,7.41034]
[1776485469758,67.02,77076.84,0.01,-0.02108,1e-05,7.40918]
[1776485472036,67.02,77076.84,0.01,-0.02108,1e-05,7.40918]
[1776485472137,67.02,77077.04,0.01,-0.02108,1e-05,7.40903]
[1776485477811,67.02,77077.79,0.01,-0.02108,1e-05,7.40818]
[1776485482846,67.02,77089.75,0.01,-0.02102,1e-05,7.39132]
[1776485487881,67.02,77089.88,0.01,-0.02102,1e-05,7.39153]
[1776485493089,67.02,77095.74,0.01,-0.02099,1e-05,7.38247]
[1776485493174,67.02,77096.05,0.01,-0.02099,1e-05,7.38221]
[1776485499981,67.02,77096.89,0.01,-0.02098,1e-05,7.38158]
[1776485503237,67.02,77096.54,0.01,-0.02098,1e-05,7.38217]
[1776485503338,67.02,77096.71,0.01,-0.02098,1e-05,7.38212]
[1776485510051,67.02,77096.27,0.01,-0.02099,1e-05,7.3834]
[1776485512161,67.02,77096.27,0.01,-0.02099,1e-05,7.3834]
[1776485512263,67.02,77096.14,0.01,-0.02099,1e-05,7.38378]
[1776485518107,67.03,77095.71,0.01,-0.02099,1e-05,7.38494]
[1776485523142,67.03,77096.09,0.01,-0.02099,1e-05,7.38484]
[1776485528177,67.03,77095.03,0.01,-0.021,1e-05,7.3868]
[1776485536920,67.03,77093.64,0.01,-0.02101,1e-05,7.38954]
[1776485543286,67.03,77095.11,0.01,-0.021,1e-05,7.38791]
[1776485549329,67.03,77095.71,0.01,-0.021,1e-05,7.38755]
[1776485554363,67.03,77102.92,0.01,-0.02096,1e-05,7.3767]
[1776485559399,67.03,77102.87,0.01,-0.02097,1e-05,7.37728]
[1776485564433,67.03,77101.13,0.01,-0.02098,1e-05,7.38028]
[1776485571483,67.04,77101.39,0.01,-0.02098,1e-05,7.38068]
[1776485576519,67.04,77102.76,0.01,-0.02097,1e-05,7.3791]
[1776485581553,67.04,77102.88,0.01,-0.02097,1e-05,7.37942]
[1776485586587,67.04,77093.47,0.01,-0.02102,1e-05,7.39339]
[1776485592630,67.04,77092.94,0.01,-0.02103,1e-05,7.39459]
[1776485598671,67.04,77092.23,0.01,-0.02103,1e-05,7.39602]
[1776485602445,67.04,77091.9,0.01,-0.02104,1e-05,7.3967]
[1776485602699,67.04,77091.14,0.01,-0.02104,1e-05,7.39786]
[1776485607736,67.04,77090.21,0.01,-0.02105,1e-05,7.39951]
[1776485612770,67.04,77090.01,0.01,-0.02105,1e-05,7.39915]
[1776485619823,67.04,77089.78,0.01,-0.02105,1e-05,7.39991]
[1776485625869,67.05,77090.11,0.01,-0.02105,1e-05,7.39979]
[1776485631908,67.05,77089.43,0.01,-0.02105,1e-05,7.40113]
[1776485637621,67.05,77089.57,0.01,-0.02105,1e-05,7.40127]
[1776485642987,67.05,77090.42,0.01,-0.02105,1e-05,7.4004]
[1776485651044,67.05,77092.45,0.01,-0.02104,1e-05,7.39797]
[1776485656078,67.05,77095.99,0.01,-0.02102,1e-05,7.39321]
[1776485661113,67.05,77098.83,0.01,-0.02101,1e-05,7.38951]
[1776485666154,67.05,77098.77,0.01,-0.02101,1e-05,7.39006]
[1776485671184,67.05,77099.7,0.01,-0.02101,1e-05,7.38809]
[1776485676220,67.05,77099.31,0.01,-0.02101,1e-05,7.38904]
[1776485682264,67.05,77099.75,0.01,-0.02101,1e-05,7.38888]
[1776485687972,67.06,77101.35,0.01,-0.021,1e-05,7.38698]
[1776485697369,67.06,77100.17,0.01,-0.02101,1e-05,7.38947]
[1776485702404,67.06,77087.46,0.01,-0.02108,1e-05,7.40815]
[1776485707439,67.06,77082.84,0.01,-0.0211,1e-05,7.41495]
[1776485712474,67.06,77079.78,0.01,-0.02112,1e-05,7.41949]
[1776485718516,67.06,77079.74,0.01,-0.02112,1e-05,7.41969]
[1776485728257,67.06,77080.04,0.01,-0.02112,1e-05,7.4195]
[1776485733199,67.06,77080.04,0.01,-0.02112,1e-05,7.41861]
[1776485733224,67.06,77080.52,0.01,-0.02111,1e-05,7.41797]
[1776485738658,67.06,77080.52,0.01,-0.02111,1e-05,7.4181]
[1776485743691,67.06,77080.94,0.01,-0.02111,1e-05,7.41766]
[1776485748726,67.06,77079.9,0.01,-0.02112,1e-05,7.41926]
[1776485753761,67.06,77079.71,0.01,-0.02112,1e-05,7.41965]
[1776485759805,67.06,77073.96,0.01,-0.02115,1e-05,7.42803]
[1776485768537,67.06,77072.27,0.01,-0.02116,1e-05,7.43051]
[1776485774909,67.06,77072.24,0.01,-0.02116,1e-05,7.43057]
[1776485779944,67.06,77072.26,0.01,-0.02116,1e-05,7.43057]
[1776485786993,67.06,77066.49,0.01,-0.02119,1e-05,7.43884]
[1776485792028,67.06,77062.99,0.01,-0.0212,1e-05,7.44288]
[1776485793429,67.06,77062.67,0.01,-0.0212,1e-05,7.44332]
[1776485793524,67.06,77062.66,0.01,-0.0212,1e-05,7.44332]
[1776485798748,67.06,77072.36,0.01,-0.02115,1e-05,7.42929]
[1776485804486,67.06,77073.95,0.01,-0.02115,1e-05,7.42702]
[1776485804588,67.06,77073.11,0.01,-0.02115,1e-05,7.42825]
[1776485811164,67.06,77066.38,0.01,-0.02119,1e-05,7.43794]
[1776485816197,67.06,77066.99,0.01,-0.02118,1e-05,7.43702]
[1776485822240,67.06,77067.11,0.01,-0.02118,1e-05,7.43679]
[1776485823505,67.06,77067.11,0.01,-0.02118,1e-05,7.43679]
[1776485823587,67.06,77066.85,0.01,-0.02118,1e-05,7.43716]
[1776485828958,67.06,77067.0,0.01,-0.02118,1e-05,7.43691]
[1776485834324,67.06,77066.74,0.01,-0.02118,1e-05,7.43723]
[1776485837345,67.06,77044.62,0.01,-0.0213,1e-05,7.46915]
[1776485842380,67.06,77041.22,0.01,-0.02131,1e-05,7.47374]
[1776485843513,67.06,77041.22,0.01,-0.02131,1e-05,7.47374]
[1776485843609,67.06,77044.17,0.01,-0.0213,1e-05,7.46939]
[1776485849098,67.06,77053.43,0.01,-0.02125,1e-05,7.4557]
[1776485854646,67.06,77052.42,0.01,-0.02125,1e-05,7.45604]
[1776485854666,67.06,77053.22,0.01,-0.02125,1e-05,7.4548]
[1776485863527,67.06,77050.64,0.01,-0.02126,1e-05,7.45812]
[1776485868562,67.06,77052.33,0.01,-0.02125,1e-05,7.45551]
[1776485873597,67.06,77056.2,0.01,-0.02123,1e-05,7.44974]
[1776485874786,67.06,77056.2,0.01,-0.02123,1e-05,7.44974]
[1776485874883,67.06,77055.99,0.01,-0.02123,1e-05,7.45001]
[1776485880646,67.06,77055.04,0.01,-0.02123,1e-05,7.4512]
[1776485881615,67.06,77055.04,0.01,-0.02123,1e-05,7.4512]
[1776485881714,67.06,77035.6,0.01,-0.02134,1e-05,7.47929]
[1776485887094,67.06,77020.71,0.01,-0.02141,1e-05,7.50063]
[1776485887136,67.06,77022.9,0.01,-0.0214,1e-05,7.49732]
[1776485892734,67.05,77027.72,0.01,-0.02137,1e-05,7.48952]
[1776485899468,67.05,77027.91,0.01,-0.02137,1e-05,7.4887]
[1776485903940,67.05,77027.8,0.01,-0.02137,1e-05,7.48866]
[1776485903986,67.05,77027.72,0.01,-0.02137,1e-05,7.48859]
[1776485909856,67.05,77029.12,0.01,-0.02136,1e-05,7.48597]
[1776485914888,67.05,77025.01,0.01,-0.02138,1e-05,7.4904]
[1776485919923,67.05,77025.89,0.01,-0.02137,1e-05,7.48873]
[1776485924957,67.05,77030.12,0.01,-0.02135,1e-05,7.48212]
[1776485931002,67.05,77035.62,0.01,-0.02132,1e-05,7.47365]
[1776485937044,67.04,77039.5,0.01,-0.0213,1e-05,7.46757]
[1776485943087,67.04,77039.78,0.01,-0.02129,1e-05,7.4668]
[1776485948121,67.04,77040.89,0.01,-0.02129,1e-05,7.46496]
[1776485954163,67.04,77041.49,0.01,-0.02128,1e-05,7.46376]
[1776485955279,67.04,77041.49,0.01,-0.02128,1e-05,7.46376]
[1776485955380,67.04,77041.72,0.01,-0.02128,1e-05,7.46332]
[1776485961217,67.04,77042.02,0.01,-0.02128,1e-05,7.46257]
[1776485966249,67.04,77042.54,0.01,-0.02127,1e-05,7.46157]
[1776485974304,67.04,77042.03,0.01,-0.02127,1e-05,7.461]
[1776485980029,67.04,77042.24,0.01,-0.02127,1e-05,7.46036]
[1776485985381,67.04,77041.91,0.01,-0.02127,1e-05,7.4606]
[1776485991428,67.04,77041.61,0.01,-0.02127,1e-05,7.46075]
[1776486000171,67.04,77040.8,0.01,-0.02128,1e-05,7.46153]
[1776486005523,67.04,77041.1,0.01,-0.02127,1e-05,7.46081]
[1776486010558,67.04,77040.49,0.01,-0.02127,1e-05,7.4614]
[1776486020310,67.04,77041.12,0.01,-0.02127,1e-05,7.46011]
[1776486025663,67.03,77039.28,0.01,-0.02128,1e-05,7.46245]
[1776486030700,67.03,77022.09,0.01,-0.02137,1e-05,7.48709]
[1776486035734,67.03,77007.18,0.01,-0.02144,1e-05,7.50727]
[1776486042782,67.03,77000.26,0.01,-0.02147,1e-05,7.51652]
[1776486047820,67.03,77005.14,0.01,-0.02145,1e-05,7.50855]
[1776486052858,67.03,77006.75,0.01,-0.02144,1e-05,7.50568]
[1776486054752,67.03,77005.59,0.01,-0.02144,1e-05,7.50712]
[1776486054853,67.03,77004.44,0.01,-0.02145,1e-05,7.50866]
[1776486059906,67.02,77003.13,0.01,-0.02145,1e-05,7.5099]
[1776486067960,67.02,77002.21,0.01,-0.02145,1e-05,7.51016]
[1776486072997,67.02,76999.99,0.01,-0.02146,1e-05,7.51271]
[1776486080044,67.02,76993.2,0.01,-0.02149,1e-05,7.52155]
[1776486085079,67.02,76975.36,0.01,-0.02159,1e-05,7.54671]
[1776486090114,67.01,76973.2,0.01,-0.02159,1e-05,7.54885]
[1776486095150,67.01,76975.44,0.01,-0.02158,1e-05,7.54363]
[1776486101193,67.01,76976.63,0.01,-0.02157,1e-05,7.54073]
[1776486106226,67.01,76980.47,0.01,-0.02154,1e-05,7.53422]
[1776486115290,67.0,76980.89,0.01,-0.02153,1e-05,7.53203]
[1776486121331,67.0,76982.04,0.01,-0.02152,1e-05,7.52934]
[1776486126372,67.0,76995.37,0.01,-0.02145,1e-05,7.50918]
[1776486131407,67.0,77005.06,0.01,-0.0214,1e-05,7.49449]
[1776486141158,67.0,77002.17,0.01,-0.02141,1e-05,7.49763]
[1776486146511,66.99,77000.88,0.01,-0.02142,1e-05,7.49896]
[1776486152552,66.99,76999.51,0.01,-0.02142,1e-05,7.49931]
[1776486157587,66.99,76998.61,0.01,-0.02142,1e-05,7.50006]
[1776486162622,66.99,76999.0,0.01,-0.02142,1e-05,7.49892]
[1776486167659,66.99,77000.88,0.01,-0.02141,1e-05,7.49554]
[1776486173701,66.99,76998.73,0.01,-0.02141,1e-05,7.49803]
[1776486181439,66.99,77000.16,0.01,-0.0214,1e-05,7.4952]
[1776486186791,66.98,77002.06,0.01,-0.02139,1e-05,7.49183]
[1776486191827,66.98,77002.15,0.01,-0.02139,1e-05,7.49121]
[1776486199882,66.98,77002.71,0.01,-0.02138,1e-05,7.48963]
[1776486209952,66.98,77002.65,0.01,-0.02138,1e-05,7.48879]
[1776486218009,66.98,77003.77,0.01,-0.02137,1e-05,7.48547]
[1776486225065,66.98,77003.71,0.01,-0.02137,1e-05,7.48495]
[1776486230093,66.97,76995.82,0.01,-0.02141,1e-05,7.49593]
[1776486235128,66.97,76994.4,0.01,-0.02141,1e-05,7.49747]
[1776486240169,66.97,76996.46,0.01,-0.0214,1e-05,7.49395]
[1776486246211,66.97,76992.1,0.01,-0.02142,1e-05,7.49964]
[1776486251933,66.97,76992.08,0.01,-0.02142,1e-05,7.499]
[1776486257287,66.97,76992.55,0.01,-0.02142,1e-05,7.49777]
[1776486262322,66.97,76993.25,0.01,-0.02141,1e-05,7.49622]
[1776486267357,66.97,76990.38,0.01,-0.02142,1e-05,7.49985]
[1776486273400,66.96,76990.03,0.01,-0.02142,1e-05,7.49874]
[1776486278436,66.96,76990.78,0.01,-0.02141,1e-05,7.4971]
[1776486283471,66.96,76986.57,0.01,-0.02144,1e-05,7.50266]
[1776486288507,66.96,76991.67,0.01,-0.02141,1e-05,7.49469]
[1776486293540,66.96,76997.24,0.01,-0.02138,1e-05,7.48613]
[1776486298576,66.96,76996.26,0.01,-0.02138,1e-05,7.48712]
[1776486304617,66.96,76993.64,0.01,-0.02139,1e-05,7.49038]
[1776486310660,66.95,76990.28,0.01,-0.02141,1e-05,7.49467]
[1776486316704,66.95,76987.93,0.01,-0.02142,1e-05,7.49746]
[1776486322424,66.95,76986.08,0.01,-0.02142,1e-05,7.4995]
[1776486327781,66.95,76984.88,0.01,-0.02143,1e-05,7.5007]
[1776486332816,66.95,76985.4,0.01,-0.02142,1e-05,7.49832]
[1776486337851,66.95,76985.85,0.01,-0.02142,1e-05,7.49713]
[1776486340873,66.95,76983.82,0.01,-0.02143,1e-05,7.49977]
[1776486342887,66.95,76981.41,0.01,-0.02144,1e-05,7.50306]
[1776486347922,66.95,76979.72,0.01,-0.02145,1e-05,7.50493]
[1776486352956,66.94,76981.32,0.01,-0.02144,1e-05,7.50202]
[1776486357991,66.94,76983.89,0.01,-0.02142,1e-05,7.49773]
[1776486363027,66.94,76984.63,0.01,-0.02141,1e-05,7.49612]
[1776486368064,66.94,76995.43,0.01,-0.02136,1e-05,7.47995]
[1776486373099,66.94,76997.25,0.01,-0.02135,1e-05,7.47696]
[1776486381157,66.94,76997.35,0.01,-0.02134,1e-05,7.47629]
[1776486390221,66.94,76998.44,0.01,-0.02134,1e-05,7.47413]
[1776486397271,66.94,76996.98,0.01,-0.02134,1e-05,7.47484]
[1776486402304,66.94,76998.43,0.01,-0.02133,1e-05,7.47242]
[1776486407339,66.93,77000.19,0.01,-0.02132,1e-05,7.46957]
[1776486413056,66.93,76996.75,0.01,-0.02134,1e-05,7.47422]
[1776486420440,66.93,76979.57,0.01,-0.02143,1e-05,7.49862]
[1776486425484,66.93,76978.72,0.01,-0.02143,1e-05,7.49933]
[1776486430519,66.93,76978.9,0.01,-0.02143,1e-05,7.49853]
[1776486435556,66.93,76968.47,0.01,-0.02148,1e-05,7.51314]
[1776486440590,66.93,76965.15,0.01,-0.02149,1e-05,7.51732]
[1776486445628,66.93,76967.99,0.01,-0.02148,1e-05,7.51249]
[1776486453683,66.92,76969.82,0.01,-0.02146,1e-05,7.50782]
[1776486458721,66.92,76983.5,0.01,-0.02139,1e-05,7.48736]
[1776486463753,66.92,76985.85,0.01,-0.02137,1e-05,7.48354]
[1776486468789,66.92,76987.11,0.01,-0.02136,1e-05,7.48132]
[1776486473823,66.92,76986.36,0.01,-0.02137,1e-05,7.48204]
[1776486482894,66.92,76987.29,0.01,-0.02136,1e-05,7.48003]
[1776486487928,66.92,76991.52,0.01,-0.02134,1e-05,7.47355]
[1776486493636,66.92,76999.03,0.01,-0.0213,1e-05,7.46264]
[1776486495237,66.92,76999.03,0.01,-0.0213,1e-05,7.46264]
[1776486495238,66.92,76994.37,0.01,-0.02132,1e-05,7.46951]
[1776486496991,66.92,76972.27,0.01,-0.02144,1e-05,7.50184]
[1776486500481,66.92,76972.67,0.01,-0.02144,1e-05,7.50109]
[1776486500628,66.92,76972.67,0.01,-0.02144,1e-05,7.50109]
[1776486500729,66.92,76972.64,0.01,-0.02144,1e-05,7.50092]
[1776486507120,66.92,76979.23,0.01,-0.0214,1e-05,7.4907]
[1776486509090,66.92,76954.32,0.01,-0.02153,1e-05,7.52696]
[1776486514120,66.91,76953.93,0.01,-0.02153,1e-05,7.52627]
[1776486519156,66.91,76958.09,0.01,-0.0215,1e-05,7.5197]
[1776486523309,66.91,76963.3,0.01,-0.02148,1e-05,7.51182]
[1776486523391,66.91,76987.51,0.01,-0.02135,1e-05,7.47645]
[1776486528770,66.91,76984.03,0.01,-0.02137,1e-05,7.48151]
[1776486528806,66.91,76980.9,0.01,-0.02138,1e-05,7.48599]
[1776486533917,66.91,76989.47,0.01,-0.02134,1e-05,7.47315]
[1776486539297,66.91,76988.88,0.01,-0.02134,1e-05,7.47365]
[1776486544331,66.91,76990.24,0.01,-0.02133,1e-05,7.47139]
[1776486549370,66.91,76990.0,0.01,-0.02133,1e-05,7.47145]
[1776486554400,66.91,77000.7,0.01,-0.02127,1e-05,7.4557]
[1776486559449,66.91,77004.88,0.01,-0.02125,1e-05,7.44955]
[1776486564472,66.91,77012.31,0.01,-0.02121,1e-05,7.43878]
[1776486574542,66.91,76993.78,0.01,-0.02131,1e-05,7.46455]
[1776486584279,66.91,76993.01,0.01,-0.02131,1e-05,7.46491]
[1776486594681,66.9,76992.25,0.01,-0.02131,1e-05,7.46508]
[1776486600724,66.9,76991.81,0.01,-0.02131,1e-05,7.46521]
[1776486605757,66.9,76973.94,0.01,-0.0214,1e-05,7.49061]
[1776486610824,66.9,76963.0,0.01,-0.02146,1e-05,7.50602]
[1776486615960,66.9,76961.35,0.01,-0.02146,1e-05,7.50749]
[1776486621010,66.9,76956.15,0.01,-0.02149,1e-05,7.51425]
[1776486623018,66.9,76931.07,0.01,-0.02162,1e-05,7.55074]
[1776486628050,66.89,76931.69,0.01,-0.02161,1e-05,7.54885]
[1776486633089,66.89,76929.37,0.01,-0.02162,1e-05,7.55021]
[1776486638121,66.89,76937.83,0.01,-0.02157,1e-05,7.53667]
[1776486644699,66.89,76944.57,0.01,-0.02153,1e-05,7.52562]
[1776486650205,66.88,76943.53,0.01,-0.02153,1e-05,7.526]
[1776486656247,66.88,76942.21,0.01,-0.02154,1e-05,7.52677]
[1776486661281,66.88,76941.19,0.01,-0.02154,1e-05,7.5273]
[1776486668332,66.87,76940.69,0.01,-0.02154,1e-05,7.52669]
[1776486673368,66.87,76941.04,0.01,-0.02153,1e-05,7.52522]
[1776486680415,66.87,76941.08,0.01,-0.02153,1e-05,7.52385]
[1776486685451,66.87,76941.19,0.01,-0.02152,1e-05,7.52276]
[1776486691494,66.86,76941.95,0.01,-0.02151,1e-05,7.51959]
[1776486700558,66.86,76941.67,0.01,-0.02151,1e-05,7.5184]
[1776486705591,66.86,76931.12,0.01,-0.02156,1e-05,7.53318]
[1776486710627,66.86,76929.43,0.01,-0.02157,1e-05,7.53464]
[1776486715661,66.85,76922.54,0.01,-0.0216,1e-05,7.54367]
[1776486720698,66.85,76921.92,0.01,-0.0216,1e-05,7.54348]
[1776486726739,66.85,76922.4,0.01,-0.02159,1e-05,7.54147]
[1776486731773,66.85,76923.73,0.01,-0.02158,1e-05,7.53845]
[1776486737815,66.84,76921.42,0.01,-0.02159,1e-05,7.54055]
[1776486742851,66.84,76922.69,0.01,-0.02158,1e-05,7.53763]
[1776486747885,66.84,76926.45,0.01,-0.02156,1e-05,7.53109]
[1776486752923,66.84,76927.82,0.01,-0.02154,1e-05,7.52715]
[1776486757956,66.83,76928.53,0.01,-0.02154,1e-05,7.52516]
[1776486762991,66.83,76929.18,0.01,-0.02153,1e-05,7.5231]
[1776486768032,66.83,76928.37,0.01,-0.02153,1e-05,7.52349]
[1776486771749,66.83,76928.04,0.01,-0.02153,1e-05,7.52371]
[1776486772063,66.83,76927.87,0.01,-0.02153,1e-05,7.52396]
[1776486774075,66.83,76905.45,0.01,-0.02165,1e-05,7.55642]
[1776486777765,66.83,76908.95,0.01,-0.02163,1e-05,7.55058]
[1776486777828,66.83,76908.95,0.01,-0.02163,1e-05,7.55058]
[1776486777859,66.83,76908.54,0.01,-0.02163,1e-05,7.55118]
[1776486783139,66.82,76922.1,0.01,-0.02155,1e-05,7.52997]
[1776486788172,66.82,76923.18,0.01,-0.02155,1e-05,7.52743]
[1776486793206,66.82,76930.57,0.01,-0.0215,1e-05,7.51574]
[1776486799252,66.82,76932.13,0.01,-0.02149,1e-05,7.51247]
[1776486804286,66.82,76935.53,0.01,-0.02147,1e-05,7.50671]
[1776486809320,66.81,76935.47,0.01,-0.02147,1e-05,7.50605]
[1776486811125,66.81,76935.47,0.01,-0.02147,1e-05,7.50605]
[1776486811190,66.81,76932.59,0.01,-0.02148,1e-05,7.50914]
[1776486816469,66.81,76950.76,0.01,-0.02138,1e-05,7.48226]
[1776486816523,66.81,76950.32,0.01,-0.02139,1e-05,7.4828]
[1776486822413,66.81,76939.93,0.01,-0.02144,1e-05,7.49727]
[1776486828454,66.81,76933.77,0.01,-0.02147,1e-05,7.50541]
[1776486833489,66.81,76933.18,0.01,-0.02147,1e-05,7.50554]
[1776486838525,66.81,76933.15,0.01,-0.02147,1e-05,7.50484]
[1776486843561,66.8,76927.42,0.01,-0.02149,1e-05,7.51247]
[1776486848595,66.8,76926.18,0.01,-0.0215,1e-05,7.51349]
[1776486853630,66.8,76926.02,0.01,-0.0215,1e-05,7.51291]
[1776486860680,66.8,76926.91,0.01,-0.02149,1e-05,7.51049]
[1776486866259,66.8,76929.53,0.01,-0.02147,1e-05,7.50573]
[1776486871761,66.79,76933.27,0.01,-0.02145,1e-05,7.49859]
[1776486876793,66.79,76940.2,0.01,-0.02141,1e-05,7.48802]
[1776486878677,66.79,76943.14,0.01,-0.02139,1e-05,7.48365]
[1776486878806,66.79,76943.76,0.01,-0.02139,1e-05,7.48267]
[1776486884849,66.79,76942.96,0.01,-0.02139,1e-05,7.48343]
[1776486888729,66.79,76938.25,0.01,-0.02142,1e-05,7.49009]
[1776486888879,66.79,76949.42,0.01,-0.02136,1e-05,7.47375]
[1776486893911,66.79,76958.1,0.01,-0.02131,1e-05,7.46092]
[1776486898766,66.79,76943.15,0.01,-0.02139,1e-05,7.48253]
[1776486898868,66.79,76944.23,0.01,-0.02138,1e-05,7.48089]
[1776486904989,66.79,76950.7,0.01,-0.02135,1e-05,7.4711]
[1776486908678,66.79,76950.28,0.01,-0.02135,1e-05,7.47158]
[1776486909017,66.79,76950.74,0.01,-0.02135,1e-05,7.47087]
[1776486914054,66.79,76951.34,0.01,-0.02134,1e-05,7.46977]
[1776486919087,66.79,76956.6,0.01,-0.02131,1e-05,7.46191]
[1776486926135,66.79,76956.54,0.01,-0.02131,1e-05,7.4618]
[1776486931171,66.79,76955.14,0.01,-0.02132,1e-05,7.46274]
[1776486936208,66.79,76954.46,0.01,-0.02132,1e-05,7.46355]
[1776486939452,66.79,76953.91,0.01,-0.02132,1e-05,7.46425]
[1776486940240,66.79,76959.82,0.01,-0.02129,1e-05,7.45566]
[1776486944925,66.79,76979.6,0.01,-0.02119,1e-05,7.42728]
[1776486944929,66.79,76979.6,0.01,-0.02119,1e-05,7.42728]
[1776486945275,66.79,76978.78,0.01,-0.02119,1e-05,7.4285]
[1776486950311,66.79,76979.28,0.01,-0.02119,1e-05,7.42792]
[1776486954711,66.79,76977.05,0.01,-0.0212,1e-05,7.43127]
[1776486955346,66.79,76976.45,0.01,-0.02121,1e-05,7.43217]
[1776486958743,66.79,76975.44,0.01,-0.02121,1e-05,7.4337]
[1776486959373,66.79,76975.93,0.01,-0.02121,1e-05,7.43301]
[1776486964408,66.79,76975.41,0.01,-0.02121,1e-05,7.43387]
[1776486973470,66.79,76978.88,0.01,-0.0212,1e-05,7.42906]
[1776486978506,66.79,76978.56,0.01,-0.0212,1e-05,7.42966]
[1776486983542,66.79,76977.27,0.01,-0.02121,1e-05,7.43166]
[1776486988575,66.79,76978.41,0.01,-0.0212,1e-05,7.43014]
[1776486995624,66.79,76980.46,0.01,-0.02119,1e-05,7.42642]
[1776487001667,66.79,76981.52,0.01,-0.02118,1e-05,7.42509]
[1776487007242,66.79,76996.7,0.01,-0.0211,1e-05,7.40331]
[1776487012745,66.79,76997.45,0.01,-0.0211,1e-05,7.40264]
[1776487017779,66.79,77013.16,0.01,-0.02102,1e-05,7.38037]
[1776487022814,66.79,77013.15,0.01,-0.02102,1e-05,7.38095]
[1776487029093,66.8,77009.84,0.01,-0.02104,1e-05,7.38628]
[1776487029133,66.8,77009.03,0.01,-0.02105,1e-05,7.38755]
[1776487034898,66.8,77006.07,0.01,-0.02106,1e-05,7.39243]
[1776487039172,66.8,77006.6,0.01,-0.02106,1e-05,7.39195]
[1776487039217,66.8,77006.02,0.01,-0.02107,1e-05,7.39288]
[1776487044977,66.8,77012.9,0.01,-0.02103,1e-05,7.38351]
[1776487050012,66.8,77019.2,0.01,-0.021,1e-05,7.37501]
[1776487055048,66.8,77015.82,0.01,-0.02102,1e-05,7.37954]
[1776487059101,66.8,77014.97,0.01,-0.02102,1e-05,7.38111]
[1776487059109,66.8,77014.58,0.01,-0.02103,1e-05,7.38179]
[1776487064111,66.8,77013.79,0.01,-0.02103,1e-05,7.38348]
[1776487069145,66.81,77009.43,0.01,-0.02106,1e-05,7.39029]
[1776487074180,66.81,77012.77,0.01,-0.02104,1e-05,7.38596]
[1776487074704,66.81,77012.77,0.01,-0.02104,1e-05,7.38596]
[1776487075191,66.81,77012.79,0.01,-0.02104,1e-05,7.38604]
[1776487077977,66.81,77015.44,0.01,-0.02103,1e-05,7.38242]
[1776487078210,66.81,77015.8,0.01,-0.02103,1e-05,7.38201]
[1776487080201,66.81,77017.8,0.01,-0.02102,1e-05,7.37924]
[1776487080290,66.81,77023.13,0.01,-0.02099,1e-05,7.37167]
[1776487081112,66.81,77023.13,0.01,-0.02099,1e-05,7.37167]
[1776487081230,66.81,77023.13,0.01,-0.02099,1e-05,7.37178]
[1776487086271,66.81,77029.65,0.01,-0.02096,1e-05,7.36305]
[1776487092309,66.81,77037.06,0.01,-0.02092,1e-05,7.35328]
[1776487097342,66.81,77042.25,0.01,-0.0209,1e-05,7.34661]
[1776487099170,66.81,77042.6,0.01,-0.0209,1e-05,7.34645]
[1776487099356,66.81,77043.17,0.01,-0.0209,1e-05,7.3458]
[1776487104392,66.82,77043.22,0.01,-0.0209,1e-05,7.34659]
[1776487109427,66.82,77040.11,0.01,-0.02092,1e-05,7.35191]
[1776487114461,66.82,77040.06,0.01,-0.02092,1e-05,7.35184]
[1776487119266,66.82,77040.19,0.01,-0.02092,1e-05,7.35229]
[1776487119497,66.82,77041.17,0.01,-0.02092,1e-05,7.35105]
[1776487124533,66.82,77043.79,0.01,-0.0209,1e-05,7.34812]
[1776487128077,66.83,77044.46,0.01,-0.0209,1e-05,7.34766]
[1776487128559,66.83,77043.67,0.01,-0.02091,1e-05,7.34897]
[1776487135609,66.83,77040.95,0.01,-0.02093,1e-05,7.35401]
[1776487140643,66.83,77040.93,0.01,-0.02093,1e-05,7.35482]
[1776487146716,66.83,77038.83,0.01,-0.02094,1e-05,7.35876]
[1776487149212,66.83,77044.51,0.01,-0.02091,1e-05,7.35075]
[1776487149310,66.83,77047.05,0.01,-0.0209,1e-05,7.34725]
[1776487154757,66.84,77048.13,0.01,-0.0209,1e-05,7.3467]
[1776487158200,66.84,77048.79,0.01,-0.0209,1e-05,7.34609]
[1776487158241,66.84,77048.88,0.01,-0.0209,1e-05,7.34613]
[1776487163820,66.84,77062.69,0.01,-0.02083,1e-05,7.3274]
[1776487168854,66.84,77061.48,0.01,-0.02084,1e-05,7.33014]
[1776487173891,66.84,77053.85,0.01,-0.02088,1e-05,7.3411]
[1776487179267,66.85,77053.79,0.01,-0.02088,1e-05,7.34208]
[1776487181948,66.85,77053.93,0.01,-0.02088,1e-05,7.34241]
[1776487188509,66.85,77053.87,0.01,-0.02089,1e-05,7.34373]
[1776487194034,66.85,77052.11,0.01,-0.0209,1e-05,7.34712]
[1776487194720,66.85,77052.11,0.01,-0.0209,1e-05,7.34712]
[1776487195049,66.85,77052.16,0.01,-0.0209,1e-05,7.34722]
[1776487198306,66.85,77052.23,0.01,-0.0209,1e-05,7.34745]
[1776487198579,66.85,77052.79,0.01,-0.0209,1e-05,7.34698]
[1776487204112,66.86,77051.81,0.01,-0.02091,1e-05,7.34922]
[1776487210156,66.86,77051.38,0.01,-0.02091,1e-05,7.3508]
[1776487215189,66.86,77051.74,0.01,-0.02091,1e-05,7.35109]
[1776487223247,66.86,77050.59,0.01,-0.02092,1e-05,7.35398]
[1776487228789,66.87,77052.08,0.01,-0.02092,1e-05,7.35277]
[1776487234322,66.87,77051.61,0.01,-0.02092,1e-05,7.35328]
[1776487241372,66.87,77052.01,0.01,-0.02092,1e-05,7.35378]
[1776487248421,66.87,77052.61,0.01,-0.02092,1e-05,7.354]
[1776487253457,66.87,77053.2,0.01,-0.02092,1e-05,7.35392]
[1776487258491,66.88,77052.36,0.01,-0.02093,1e-05,7.35589]
[1776487263526,66.88,77045.3,0.01,-0.02097,1e-05,7.36678]
[1776487268566,66.88,77046.31,0.01,-0.02097,1e-05,7.36613]
[1776487273596,66.88,77042.27,0.01,-0.02099,1e-05,7.37253]
[1776487279434,66.88,77044.13,0.01,-0.02098,1e-05,7.37034]
[1776487279638,66.88,77045.36,0.01,-0.02098,1e-05,7.36882]
[1776487284672,66.88,77044.98,0.01,-0.02098,1e-05,7.36999]
[1776487291722,66.89,77044.51,0.01,-0.02098,1e-05,7.37059]
[1776487297772,66.89,77044.09,0.01,-0.02099,1e-05,7.37192]
[1776487299677,66.89,77044.09,0.01,-0.02099,1e-05,7.37192]
[1776487299703,66.89,77043.96,0.01,-0.02099,1e-05,7.37234]
[1776487306832,66.89,77043.6,0.01,-0.02099,1e-05,7.37368]
[1776487311863,66.89,77051.68,0.01,-0.02095,1e-05,7.3627]
[1776487316898,66.89,77051.9,0.01,-0.02095,1e-05,7.36306]
[1776487321933,66.9,77052.78,0.01,-0.02095,1e-05,7.36248]
[1776487326967,66.9,77057.01,0.01,-0.02093,1e-05,7.35709]
[1776487332013,66.9,77061.77,0.01,-0.02091,1e-05,7.351]
[1776487338045,66.9,77061.55,0.01,-0.02091,1e-05,7.35207]
[1776487339767,66.9,77061.55,0.01,-0.02091,1e-05,7.35207]
[1776487340058,66.9,77063.51,0.01,-0.0209,1e-05,7.34922]
[1776487341078,66.9,77063.51,0.01,-0.0209,1e-05,7.34922]
[1776487341159,66.9,77062.88,0.01,-0.02091,1e-05,7.35011]
[1776487344869,66.9,77062.03,0.01,-0.02091,1e-05,7.35129]
[1776487345096,66.9,77058.43,0.01,-0.02093,1e-05,7.35644]
[1776487350131,66.9,77056.6,0.01,-0.02094,1e-05,7.35894]
[1776487356176,66.9,77055.19,0.01,-0.02094,1e-05,7.35983]
[1776487361209,66.9,77052.82,0.01,-0.02095,1e-05,7.36308]
[1776487366244,66.9,77048.67,0.01,-0.02098,1e-05,7.36884]
[1776487371279,66.9,77048.69,0.01,-0.02097,1e-05,7.36857]
[1776487376314,66.9,77048.94,0.01,-0.02097,1e-05,7.36798]
[1776487381349,66.9,77049.51,0.01,-0.02097,1e-05,7.36693]
[1776487386385,66.9,77059.12,0.01,-0.02092,1e-05,7.35297]
[1776487388824,66.9,77062.22,0.01,-0.0209,1e-05,7.3485]
[1776487388873,66.9,77062.98,0.01,-0.0209,1e-05,7.34738]
[1776487394441,66.9,77064.34,0.01,-0.02089,1e-05,7.34538]
[1776487399476,66.9,77063.52,0.01,-0.0209,1e-05,7.34652]
[1776487403704,66.9,77064.61,0.01,-0.02089,1e-05,7.34494]
[1776487403757,66.9,77064.8,0.01,-0.02089,1e-05,7.34465]
[1776487409545,66.9,77068.9,0.01,-0.02087,1e-05,7.33963]
[1776487410138,66.9,77068.9,0.01,-0.02087,1e-05,7.33963]
[1776487410553,66.9,77069.03,0.01,-0.02087,1e-05,7.33962]
[1776487416594,66.9,77068.11,0.01,-0.02088,1e-05,7.34104]
[1776487422636,66.9,77066.99,0.01,-0.02089,1e-05,7.34367]
[1776487427671,66.91,77066.36,0.01,-0.02089,1e-05,7.34557]
[1776487432707,66.91,77064.32,0.01,-0.02091,1e-05,7.3493]
[1776487439755,66.91,77062.95,0.01,-0.02092,1e-05,7.35236]
[1776487444791,66.91,77067.25,0.01,-0.0209,1e-05,7.34696]
[1776487449826,66.91,77062.91,0.01,-0.02092,1e-05,7.35396]
[1776487454861,66.92,77062.94,0.01,-0.02092,1e-05,7.35465]
[1776487460903,66.92,77063.59,0.01,-0.02092,1e-05,7.35461]
[1776487465937,66.92,77063.88,0.01,-0.02092,1e-05,7.35493]
[1776487470974,66.92,77066.99,0.01,-0.02091,1e-05,7.35123]
[1776487476016,66.92,77067.23,0.01,-0.02091,1e-05,7.35062]
[1776487481045,66.92,77067.28,0.01,-0.02091,1e-05,7.35122]
[1776487486085,66.93,77056.76,0.01,-0.02097,1e-05,7.36696]
[1776487491186,66.93,77050.16,0.01,-0.021,1e-05,7.37693]
[1776487494621,66.93,77037.12,0.01,-0.02107,1e-05,7.39586]
[1776487494646,66.93,77031.15,0.01,-0.0211,1e-05,7.40453]
[1776487495675,66.93,77031.15,0.01,-0.0211,1e-05,7.40453]
[1776487495712,66.93,77032.69,0.01,-0.02109,1e-05,7.40237]
[1776487497172,66.93,76984.07,0.01,-0.02135,1e-05,7.47316]
[1776487503062,66.93,76980.25,0.01,-0.02137,1e-05,7.47868]
[1776487503314,66.93,76995.08,0.01,-0.02129,1e-05,7.45715]
[1776487503319,66.93,76998.48,0.01,-0.02127,1e-05,7.45229]
[1776487509283,66.93,76998.69,0.01,-0.02127,1e-05,7.45185]
[1776487509383,66.93,76999.51,0.01,-0.02127,1e-05,7.45063]
[1776487513058,66.93,77000.3,0.01,-0.02126,1e-05,7.44946]
[1776487513303,66.93,77002.57,0.01,-0.02125,1e-05,7.44613]
[1776487515308,66.93,77028.81,0.01,-0.02112,1e-05,7.40844]
[1776487519130,66.93,77028.16,0.01,-0.02112,1e-05,7.40953]
[1776487519334,66.93,77028.16,0.01,-0.02112,1e-05,7.40953]
[1776487519359,66.93,77028.54,0.01,-0.02112,1e-05,7.40903]
[1776487523663,66.93,77028.6,0.01,-0.02112,1e-05,7.40909]
[1776487523681,66.93,77024.58,0.01,-0.02114,1e-05,7.41494]
[1776487529412,66.93,77032.91,0.01,-0.0211,1e-05,7.40318]
[1776487534445,66.93,77036.48,0.01,-0.02108,1e-05,7.39742]
[1776487539481,66.93,77037.09,0.01,-0.02108,1e-05,7.3969]
[1776487540358,66.93,77037.09,0.01,-0.02108,1e-05,7.3969]
[1776487540979,66.93,77036.51,0.01,-0.02108,1e-05,7.3978]
[1776487546530,66.93,77040.45,0.01,-0.02106,1e-05,7.39254]
[1776487550417,66.93,77041.36,0.01,-0.02106,1e-05,7.39147]
[1776487551060,66.93,77041.18,0.01,-0.02106,1e-05,7.39181]
[1776487556601,66.93,77037.32,0.01,-0.02108,1e-05,7.39781]
[1776487561968,66.94,77036.14,0.01,-0.02109,1e-05,7.39978]
[1776487562052,66.94,77033.99,0.01,-0.0211,1e-05,7.40295]
[1776487567677,66.94,77032.96,0.01,-0.0211,1e-05,7.40479]
[1776487569498,66.94,77032.35,0.01,-0.02111,1e-05,7.40572]
[1776487569691,66.94,77031.9,0.01,-0.02111,1e-05,7.40643]
[1776487574727,66.94,77030.92,0.01,-0.02112,1e-05,7.40809]
[1776487579762,66.94,77031.56,0.01,-0.02111,1e-05,7.40743]
[1776487584802,66.94,77031.58,0.01,-0.02111,1e-05,7.40765]
[1776487591853,66.94,77031.82,0.01,-0.02111,1e-05,7.40671]
[1776487596882,66.94,77031.66,0.01,-0.02111,1e-05,7.4072]
[1776487599488,66.94,77031.76,0.01,-0.02111,1e-05,7.40715]
[1776487599589,66.94,77031.71,0.01,-0.02111,1e-05,7.40728]
[1776487605945,66.94,77032.73,0.01,-0.02111,1e-05,7.40612]
[1776487611482,66.94,77034.5,0.01,-0.0211,1e-05,7.40389]
[1776487620042,66.94,77034.9,0.01,-0.0211,1e-05,7.40377]
[1776487620641,66.94,77034.9,0.01,-0.0211,1e-05,7.40377]
[1776487621052,66.94,77035.2,0.01,-0.0211,1e-05,7.4034]
[1776487623610,66.94,77037.22,0.01,-0.02109,1e-05,7.4006]
[1776487624073,66.94,77035.68,0.01,-0.0211,1e-05,7.40289]
[1776487629107,66.94,77034.33,0.01,-0.02111,1e-05,7.40512]
[1776487638172,66.95,77034.97,0.01,-0.0211,1e-05,7.40468]
[1776487643208,66.95,77036.85,0.01,-0.02109,1e-05,7.40226]
[1776487650256,66.95,77038.57,0.01,-0.02109,1e-05,7.40021]
[1776487655293,66.95,77038.15,0.01,-0.02109,1e-05,7.40018]
[1776487661840,66.95,77040.26,0.01,-0.02108,1e-05,7.3976]
[1776487671912,66.95,77041.33,0.01,-0.02108,1e-05,7.39672]
[1776487678454,66.95,77041.46,0.01,-0.02108,1e-05,7.39701]
[1776487683488,66.95,77042.27,0.01,-0.02107,1e-05,7.39619]
[1776487689531,66.95,77048.24,0.01,-0.02104,1e-05,7.38807]
[1776487690907,66.95,77048.24,0.01,-0.02104,1e-05,7.38807]
[1776487691004,66.95,77048.26,0.01,-0.02104,1e-05,7.38812]
[1776487696580,66.95,77048.47,0.01,-0.02104,1e-05,7.38832]
[1776487702125,66.96,77053.03,0.01,-0.02102,1e-05,7.38219]
[1776487707656,66.96,77053.01,0.01,-0.02102,1e-05,7.38278]
[1776487713698,66.96,77061.84,0.01,-0.02098,1e-05,7.36978]
[1776487718734,66.96,77061.88,0.01,-0.02098,1e-05,7.37029]
[1776487721172,66.96,77061.88,0.01,-0.02098,1e-05,7.37029]
[1776487721273,66.96,77061.89,0.01,-0.02098,1e-05,7.37051]
[1776487726789,66.96,77061.52,0.01,-0.02099,1e-05,7.37172]
[1776487731836,66.96,77062.02,0.01,-0.02098,1e-05,7.37156]
[1776487736864,66.96,77062.42,0.01,-0.02098,1e-05,7.37154]
[1776487741899,66.97,77063.65,0.01,-0.02098,1e-05,7.37033]
[1776487746937,66.97,77063.4,0.01,-0.02098,1e-05,7.37126]
[1776487751304,66.97,77064.75,0.01,-0.02098,1e-05,7.36966]
[1776487751969,66.97,77070.59,0.01,-0.02095,1e-05,7.36152]
[1776487753110,66.97,77070.59,0.01,-0.02095,1e-05,7.36152]
[1776487753133,66.97,77070.2,0.01,-0.02095,1e-05,7.36221]
[1776487754643,66.97,77069.91,0.01,-0.02095,1e-05,7.36276]
[1776487755060,66.97,77069.91,0.01,-0.02095,1e-05,7.36276]
[1776487758170,66.97,77063.2,0.01,-0.02099,1e-05,7.37274]
[1776487758187,66.97,77062.7,0.01,-0.02099,1e-05,7.37357]
[1776487764054,66.97,77061.15,0.01,-0.021,1e-05,7.37644]
[1776487769089,66.97,77059.24,0.01,-0.02101,1e-05,7.37968]
[1776487774125,66.97,77059.07,0.01,-0.02101,1e-05,7.37946]
[1776487779160,66.98,77059.24,0.01,-0.02101,1e-05,7.3797]
[1776487784196,66.98,77052.74,0.01,-0.02105,1e-05,7.3895]
[1776487790237,66.98,77052.21,0.01,-0.02105,1e-05,7.39073]
[1776487795271,66.98,77052.81,0.01,-0.02105,1e-05,7.39025]
[1776487800310,66.98,77054.77,0.01,-0.02104,1e-05,7.38782]
[1776487805341,66.98,77060.07,0.01,-0.02102,1e-05,7.38052]
[1776487810261,66.98,77062.84,0.01,-0.021,1e-05,7.37676]
[1776487810380,66.98,77063.36,0.01,-0.021,1e-05,7.37607]
[1776487817435,66.98,77070.56,0.01,-0.02096,1e-05,7.36632]
[1776487821401,66.98,77070.43,0.01,-0.02097,1e-05,7.36659]
[1776487821462,66.98,77070.84,0.01,-0.02096,1e-05,7.36624]
[1776487826491,66.98,77077.0,0.01,-0.02093,1e-05,7.35781]
[1776487831527,66.98,77079.31,0.01,-0.02092,1e-05,7.35402]
[1776487836562,66.99,77083.22,0.01,-0.0209,1e-05,7.34895]
[1776487841330,66.99,77083.58,0.01,-0.0209,1e-05,7.34876]
[1776487841399,66.99,77084.09,0.01,-0.0209,1e-05,7.34814]
[1776487846631,66.99,77088.28,0.01,-0.02088,1e-05,7.34281]
[1776487853181,66.99,77089.06,0.01,-0.02088,1e-05,7.34241]
[1776487858716,66.99,77093.96,0.01,-0.02086,1e-05,7.33614]
[1776487863755,66.99,77099.48,0.01,-0.02083,1e-05,7.32895]
[1776487869793,67.0,77099.85,0.01,-0.02083,1e-05,7.32929]
[1776487871654,67.0,77099.14,0.01,-0.02084,1e-05,7.33045]
[1776487871807,67.0,77099.83,0.01,-0.02083,1e-05,7.3296]
[1776487876841,67.0,77103.14,0.01,-0.02082,1e-05,7.32562]
[1776487883393,67.0,77091.81,0.01,-0.02088,1e-05,7.34264]
[1776487888926,67.0,77086.34,0.01,-0.02091,1e-05,7.35116]
[1776487890699,67.0,77086.34,0.01,-0.02091,1e-05,7.35116]
[1776487890940,67.0,77086.07,0.01,-0.02091,1e-05,7.35175]
[1776487894881,67.0,77085.58,0.01,-0.02091,1e-05,7.35181]
[1776487894982,67.0,77085.32,0.01,-0.02091,1e-05,7.35228]
[1776487901013,67.0,77085.42,0.01,-0.02092,1e-05,7.35275]
[1776487909069,67.01,77085.53,0.01,-0.02092,1e-05,7.35337]
[1776487910675,67.01,77086.26,0.01,-0.02091,1e-05,7.35242]
[1776487911085,67.01,77086.86,0.01,-0.02091,1e-05,7.35167]
[1776487916119,67.01,77089.95,0.01,-0.0209,1e-05,7.34777]
[1776487921154,67.01,77090.63,0.01,-0.0209,1e-05,7.34734]
[1776487927196,67.01,77096.99,0.01,-0.02087,1e-05,7.33893]
[1776487931225,67.01,77096.46,0.01,-0.02087,1e-05,7.34018]
[1776487932092,67.01,77096.46,0.01,-0.02087,1e-05,7.34018]
[1776487932232,67.01,77096.84,0.01,-0.02087,1e-05,7.33976]
[1776487933092,67.01,77096.84,0.01,-0.02087,1e-05,7.33976]
[1776487933238,67.01,77099.34,0.01,-0.02086,1e-05,7.33631]
[1776487938277,67.01,77100.94,0.01,-0.02085,1e-05,7.33466]
[1776487939233,67.01,77100.94,0.01,-0.02085,1e-05,7.33466]
[1776487939304,67.01,77106.49,0.01,-0.02082,1e-05,7.32686]
[1776487944319,67.02,77102.52,0.01,-0.02084,1e-05,7.33323]
[1776487949354,67.02,77102.4,0.01,-0.02085,1e-05,7.33406]
[1776487954387,67.02,77103.95,0.01,-0.02084,1e-05,7.33157]
[1776487962059,67.02,77104.4,0.01,-0.02084,1e-05,7.33147]
[1776487962443,67.02,77103.91,0.01,-0.02084,1e-05,7.33272]
[1776487967478,67.02,77104.39,0.01,-0.02084,1e-05,7.3327]
[1776487972513,67.02,77099.65,0.01,-0.02087,1e-05,7.3401]
[1776487977548,67.03,77096.21,0.01,-0.02089,1e-05,7.3456]
[1776487982583,67.03,77092.2,0.01,-0.02091,1e-05,7.35188]
[1776487987620,67.03,77092.65,0.01,-0.02091,1e-05,7.35173]
[1776487994165,67.03,77092.82,0.01,-0.02091,1e-05,7.35218]
[1776488000713,67.03,77092.55,0.01,-0.02092,1e-05,7.35325]
[1776488005745,67.03,77102.47,0.01,-0.02087,1e-05,7.33958]
[1776488010780,67.03,77095.97,0.01,-0.0209,1e-05,7.34944]
[1776488015815,67.04,77095.67,0.01,-0.0209,1e-05,7.34944]
[1776488020850,67.04,77095.59,0.01,-0.0209,1e-05,7.35007]
[1776488026892,67.04,77095.14,0.01,-0.02091,1e-05,7.35131]
[1776488034448,67.04,77095.55,0.01,-0.02091,1e-05,7.35142]
[1776488039984,67.04,77095.2,0.01,-0.02091,1e-05,7.35251]
[1776488045019,67.04,77086.26,0.01,-0.02096,1e-05,7.36577]
[1776488050057,67.04,77086.8,0.01,-0.02096,1e-05,7.36536]
[1776488056095,67.04,77087.15,0.01,-0.02096,1e-05,7.3653]
[1776488063146,67.05,77089.14,0.01,-0.02095,1e-05,7.36298]
[1776488068182,67.05,77091.3,0.01,-0.02094,1e-05,7.3603]
[1776488073215,67.05,77090.89,0.01,-0.02094,1e-05,7.36035]
[1776488081273,67.05,77090.78,0.01,-0.02094,1e-05,7.36115]
[1776488086305,67.05,77090.52,0.01,-0.02095,1e-05,7.36193]
[1776488091340,67.05,77090.91,0.01,-0.02095,1e-05,7.36176]
[1776488101412,67.05,77090.8,0.01,-0.02095,1e-05,7.36271]
[1776488110476,67.06,77091.1,0.01,-0.02095,1e-05,7.36335]
[1776488115511,67.06,77090.58,0.01,-0.02096,1e-05,7.36467]
[1776488121551,67.06,77081.56,0.01,-0.021,1e-05,7.37823]
[1776488128601,67.06,77081.02,0.01,-0.02101,1e-05,7.37963]
[1776488134642,67.06,77083.72,0.01,-0.02099,1e-05,7.37533]
[1776488141964,67.06,77082.67,0.01,-0.021,1e-05,7.37722]
[1776488142066,67.06,77081.74,0.01,-0.02101,1e-05,7.37891]
[1776488148745,67.06,77083.62,0.01,-0.021,1e-05,7.37675]
[1776488155294,67.07,77083.14,0.01,-0.021,1e-05,7.37808]
[1776488165364,67.07,77078.45,0.01,-0.02103,1e-05,7.38569]
[1776488170901,67.07,77080.73,0.01,-0.02102,1e-05,7.38289]
[1776488175935,67.07,77086.32,0.01,-0.02099,1e-05,7.37531]
[1776488180971,67.07,77087.59,0.01,-0.02099,1e-05,7.37397]
[1776488186007,67.07,77098.34,0.01,-0.02094,1e-05,7.35915]
[1776488191045,67.07,77097.69,0.01,-0.02094,1e-05,7.35973]
[1776488193378,67.07,77097.69,0.01,-0.02094,1e-05,7.35973]
[1776488193759,67.07,77097.69,0.01,-0.02094,1e-05,7.35973]
[1776488193395,67.07,77097.46,0.01,-0.02094,1e-05,7.3603]
[1776488194065,67.07,77097.46,0.01,-0.02094,1e-05,7.36042]
[1776488199099,67.08,77098.75,0.01,-0.02094,1e-05,7.35918]
[1776488203307,67.08,77098.86,0.01,-0.02094,1e-05,7.35939]
[1776488203325,67.08,77099.53,0.01,-0.02093,1e-05,7.35855]
[1776488209169,67.08,77102.26,0.01,-0.02092,1e-05,7.35539]
[1776488214205,67.08,77107.31,0.01,-0.0209,1e-05,7.34885]
[1776488219240,67.08,77110.78,0.01,-0.02088,1e-05,7.34464]
[1776488224275,67.08,77113.55,0.01,-0.02087,1e-05,7.34142]
[1776488230825,67.08,77117.93,0.01,-0.02085,1e-05,7.33579]
[1776488231331,67.09,77119.68,0.01,-0.02084,1e-05,7.33362]
[1776488232332,67.09,77142.54,0.01,-0.02073,1e-05,7.30166]
[1776488236426,67.09,77152.39,0.01,-0.02068,1e-05,7.28826]
[1776488236718,67.09,77152.39,0.01,-0.02068,1e-05,7.28826]
[1776488236752,67.09,77152.49,0.01,-0.02068,1e-05,7.28797]
[1776488243438,67.09,77153.19,0.01,-0.02067,1e-05,7.28624]
[1776488243493,67.09,77155.77,0.01,-0.02066,1e-05,7.28229]
[1776488249454,67.08,77152.31,0.01,-0.02067,1e-05,7.28637]
[1776488253497,67.08,77151.79,0.01,-0.02067,1e-05,7.28572]
[1776488253565,67.08,77144.93,0.01,-0.02071,1e-05,7.29532]
[1776488259521,67.08,77156.78,0.01,-0.02064,1e-05,7.27763]
[1776488264555,67.08,77156.12,0.01,-0.02065,1e-05,7.27792]
[1776488269591,67.08,77155.51,0.01,-0.02065,1e-05,7.27813]
[1776488274626,67.08,77150.32,0.01,-0.02067,1e-05,7.28483]
[1776488279662,67.07,77150.99,0.01,-0.02067,1e-05,7.28317]
[1776488284699,67.07,77149.22,0.01,-0.02067,1e-05,7.28497]
[1776488289736,67.07,77150.11,0.01,-0.02066,1e-05,7.28301]
[1776488294770,67.07,77150.85,0.01,-0.02066,1e-05,7.28127]
[1776488300813,67.07,77149.33,0.01,-0.02066,1e-05,7.28262]
[1776488302433,67.07,77149.0,0.01,-0.02067,1e-05,7.28295]
[1776488302827,67.07,77148.91,0.01,-0.02067,1e-05,7.28294]
[1776488308869,67.06,77147.97,0.01,-0.02067,1e-05,7.28345]
[1776488316423,67.06,77147.43,0.01,-0.02066,1e-05,7.28217]
[1776488321962,67.06,77143.84,0.01,-0.02068,1e-05,7.28659]
[1776488328003,67.06,77143.11,0.01,-0.02068,1e-05,7.28677]
[1776488333038,67.06,77142.65,0.01,-0.02068,1e-05,7.28671]
[1776488338076,67.05,77141.93,0.01,-0.02068,1e-05,7.28701]
[1776488345126,67.05,77141.51,0.01,-0.02068,1e-05,7.28647]
[1776488350163,67.05,77140.75,0.01,-0.02068,1e-05,7.28698]
[1776488355197,67.05,77135.45,0.01,-0.02071,1e-05,7.29364]
[1776488361239,67.05,77134.38,0.01,-0.02071,1e-05,7.29422]
[1776488366776,67.04,77134.24,0.01,-0.02071,1e-05,7.29364]
[1776488374329,67.04,77135.24,0.01,-0.02069,1e-05,7.29005]
[1776488380371,67.04,77136.77,0.01,-0.02068,1e-05,7.28701]
[1776488385406,67.04,77128.23,0.01,-0.02072,1e-05,7.29841]
[1776488390442,67.04,77123.49,0.01,-0.02075,1e-05,7.30433]
[1776488396985,67.03,77121.7,0.01,-0.02075,1e-05,7.30582]
[1776488402948,67.03,77117.67,0.01,-0.02077,1e-05,7.31069]
[1776488403049,67.03,77114.73,0.01,-0.02078,1e-05,7.3147]
[1776488408225,67.03,77114.8,0.01,-0.02078,1e-05,7.31365]
[1776488408568,67.03,77121.41,0.01,-0.02075,1e-05,7.30404]
[1776488409083,67.03,77121.41,0.01,-0.02075,1e-05,7.30404]
[1776488409575,67.03,77125.68,0.01,-0.02072,1e-05,7.29779]
[1776488414610,67.03,77130.07,0.01,-0.0207,1e-05,7.29078]
[1776488419646,67.02,77124.36,0.01,-0.02073,1e-05,7.29812]
[1776488424060,67.02,77121.73,0.01,-0.02074,1e-05,7.30123]
[1776488424679,67.02,77119.82,0.01,-0.02075,1e-05,7.30379]
[1776488429714,67.02,77120.01,0.01,-0.02074,1e-05,7.30267]
[1776488437774,67.02,77125.89,0.01,-0.02071,1e-05,7.2921]
[1776488442815,67.02,77132.93,0.01,-0.02067,1e-05,7.28136]
[1776488454219,67.01,77145.22,0.01,-0.0206,1e-05,7.26335]
[1776488454242,67.01,77145.72,0.01,-0.0206,1e-05,7.26196]
[1776488459931,67.01,77142.54,0.01,-0.02061,1e-05,7.26599]
[1776488464170,67.01,77143.27,0.01,-0.02061,1e-05,7.26465]
[1776488464224,67.01,77144.01,0.01,-0.0206,1e-05,7.2635]
[1776488470002,67.01,77136.08,0.01,-0.02064,1e-05,7.27414]
[1776488475038,67.01,77135.75,0.01,-0.02064,1e-05,7.27404]
[1776488480077,67.01,77140.68,0.01,-0.02061,1e-05,7.26648]
[1776488486118,67.01,77141.94,0.01,-0.02061,1e-05,7.2641]
[1776488491157,67.0,77143.48,0.01,-0.02059,1e-05,7.26048]
[1776488493167,67.01,77164.58,0.01,-0.02049,1e-05,7.2312]
[1776488498203,67.01,77159.04,0.01,-0.02052,1e-05,7.23919]
[1776488503248,67.01,77159.62,0.01,-0.02051,1e-05,7.2381]
[1776488511295,67.0,77160.43,0.01,-0.02051,1e-05,7.23654]
[1776488516328,67.0,77164.12,0.01,-0.02049,1e-05,7.23104]
[1776488521363,67.0,77164.54,0.01,-0.02049,1e-05,7.23026]
[1776488526398,67.0,77165.55,0.01,-0.02048,1e-05,7.22864]
[1776488531434,67.0,77166.16,0.01,-0.02048,1e-05,7.2276]
[1776488536472,67.0,77166.88,0.01,-0.02047,1e-05,7.22642]
[1776488541504,67.0,77166.83,0.01,-0.02047,1e-05,7.22634]
[1776488546539,67.0,77160.98,0.01,-0.0205,1e-05,7.23444]
[1776488551573,67.0,77160.9,0.01,-0.0205,1e-05,7.23338]
[1776488554326,67.0,77160.56,0.01,-0.0205,1e-05,7.23377]
[1776488554595,67.0,77160.75,0.01,-0.0205,1e-05,7.23346]
[1776488559629,67.0,77164.29,0.01,-0.02048,1e-05,7.22824]
[1776488564665,67.0,77173.48,0.01,-0.02043,1e-05,7.21512]
[1776488569700,67.0,77172.25,0.01,-0.02044,1e-05,7.2168]
[1776488576749,67.0,77173.32,0.01,-0.02043,1e-05,7.21521]
[1776488582791,67.0,77175.78,0.01,-0.02042,1e-05,7.21168]
[1776488584397,67.0,77175.61,0.01,-0.02042,1e-05,7.21192]
[1776488584806,67.0,77175.64,0.01,-0.02042,1e-05,7.21187]
[1776488589842,67.0,77181.15,0.01,-0.02039,1e-05,7.2041]
[1776488594875,67.0,77182.99,0.01,-0.02039,1e-05,7.20155]
[1776488599909,67.0,77178.72,0.01,-0.02041,1e-05,7.20765]
[1776488605952,67.0,77179.9,0.01,-0.0204,1e-05,7.20601]
[1776488611993,67.0,77179.08,0.01,-0.0204,1e-05,7.20626]
[1776488614656,67.0,77175.57,0.01,-0.02042,1e-05,7.21121]
[1776488615020,67.0,77174.39,0.01,-0.02043,1e-05,7.21287]
[1776488620053,67.0,77173.22,0.01,-0.02043,1e-05,7.21448]
[1776488625088,67.0,77173.87,0.01,-0.02043,1e-05,7.21351]
[1776488631127,67.0,77173.92,0.01,-0.02043,1e-05,7.21339]
[1776488636161,67.0,77173.79,0.01,-0.02043,1e-05,7.21354]
[1776488641197,67.0,77172.2,0.01,-0.02044,1e-05,7.21573]
[1776488647242,67.0,77172.8,0.01,-0.02043,1e-05,7.21482]
[1776488653283,67.0,77163.52,0.01,-0.02048,1e-05,7.22782]
[1776488658830,67.0,77163.6,0.01,-0.02048,1e-05,7.22751]
[1776488665369,67.0,77164.88,0.01,-0.02047,1e-05,7.22551]
[1776488670403,67.0,77168.46,0.01,-0.02045,1e-05,7.2203]
[1776488673818,67.0,77169.75,0.01,-0.02044,1e-05,7.21749]
[1776488673893,67.0,77169.25,0.01,-0.02045,1e-05,7.21816]
[1776488678974,67.0,77169.03,0.01,-0.02045,1e-05,7.21839]
[1776488684501,67.0,77169.58,0.01,-0.02044,1e-05,7.21752]
[1776488691550,67.0,77170.14,0.01,-0.02044,1e-05,7.21662]
[1776488696585,67.0,77171.28,0.01,-0.02044,1e-05,7.21494]
[1776488702627,67.0,77181.28,0.01,-0.02038,1e-05,7.20085]
[1776488707662,67.0,77180.4,0.01,-0.02039,1e-05,7.20216]
[1776488712697,67.0,77183.97,0.01,-0.02037,1e-05,7.19721]
[1776488714951,67.0,77183.2,0.01,-0.02038,1e-05,7.19832]
[1776488715053,67.0,77182.79,0.01,-0.02038,1e-05,7.19891]
[1776488720753,67.0,77181.25,0.01,-0.02039,1e-05,7.20118]
[1776488727803,67.0,77179.65,0.01,-0.02039,1e-05,7.20351]
[1776488732841,67.0,77179.21,0.01,-0.02039,1e-05,7.20324]
[1776488738879,67.0,77179.34,0.01,-0.02039,1e-05,7.20311]
[1776488743914,67.0,77179.45,0.01,-0.02039,1e-05,7.2025]
[1776488748950,66.99,77179.47,0.01,-0.02039,1e-05,7.20167]
[1776488753985,66.99,77174.52,0.01,-0.02041,1e-05,7.20787]
[1776488759020,66.99,77172.9,0.01,-0.02042,1e-05,7.2093]
[1776488763713,66.99,77172.74,0.01,-0.02041,1e-05,7.20884]
[1776488764057,66.99,77172.37,0.01,-0.02042,1e-05,7.20919]
[1776488769092,66.99,77170.53,0.01,-0.02042,1e-05,7.21093]
[1776488774128,66.98,77173.01,0.01,-0.02041,1e-05,7.20658]
[1776488779164,66.97,77173.02,0.01,-0.02038,1e-05,7.19865]
[1776488785206,66.95,77175.62,0.01,-0.02034,1e-05,7.18677]
[1776488792255,66.93,77176.56,0.01,-0.02031,1e-05,7.17627]
[1776488798296,66.91,77176.65,0.01,-0.02028,1e-05,7.1701]
[1776488803332,66.91,77176.02,0.01,-0.02028,1e-05,7.16885]
[1776488805420,66.91,77176.4,0.01,-0.02028,1e-05,7.16813]
[1776488805463,66.91,77176.82,0.01,-0.02028,1e-05,7.16754]
[1776488812397,66.91,77176.82,0.01,-0.02027,1e-05,7.16692]
[1776488818438,66.9,77176.83,0.01,-0.02027,1e-05,7.16638]
[1776488827502,66.85,77175.66,0.01,-0.02021,0.0,7.14697]
[1776488832536,66.81,77174.98,0.01,-0.02015,0.0,7.13003]
[1776488837572,66.77,77173.35,0.01,-0.02011,0.0,7.11601]
[1776488844625,66.72,77172.04,0.01,-0.02003,0.0,7.09455]
[1776488850176,66.69,77171.64,0.01,-0.02,0.0,7.08446]
[1776488855698,66.69,77172.3,0.01,-0.01999,0.0,7.08113]
[1776488862747,66.68,77173.09,0.01,-0.01998,0.0,7.07834]
[1776488870315,66.68,77173.37,0.01,-0.01997,0.0,7.0763]
[1776488875839,66.68,77173.06,0.01,-0.01997,0.0,7.07534]
[1776488880873,66.67,77171.01,0.01,-0.01998,0.0,7.07704]
[1776488886915,66.67,77171.72,0.01,-0.01997,0.0,7.07465]
[1776488891951,66.67,77171.27,0.01,-0.01997,0.0,7.07415]
[1776488896985,66.67,77171.75,0.01,-0.01996,0.0,7.07234]
[1776488904034,66.66,77172.78,0.01,-0.01995,0.0,7.06934]
[1776488910080,66.66,77173.69,0.01,-0.01994,0.0,7.06678]
[1776488914724,66.66,77173.1,0.01,-0.01995,0.0,7.0676]
[1776488915111,66.66,77172.95,0.01,-0.01994,0.0,7.06581]
[1776488920146,66.65,77177.89,0.01,-0.01991,0.0,7.05788]
[1776488925182,66.65,77179.08,0.01,-0.0199,0.0,7.05523]
[1776488926085,66.65,77179.08,0.01,-0.0199,0.0,7.05523]
[1776488926188,66.65,77177.74,0.01,-0.01991,0.0,7.05691]
[1776488931223,66.65,77177.84,0.01,-0.0199,0.0,7.0558]
[1776488937265,66.65,77177.04,0.01,-0.01991,0.0,7.05575]
[1776488942300,66.64,77177.59,0.01,-0.0199,0.0,7.05402]
[1776488947336,66.64,77181.11,0.01,-0.01988,0.0,7.04817]
[1776488953380,66.64,77181.02,0.01,-0.01988,0.0,7.04722]
[1776488958413,66.64,77184.82,0.01,-0.01985,0.0,7.04105]
[1776488964454,66.63,77184.21,0.01,-0.01985,0.0,7.0409]
[1776488970498,66.63,77182.83,0.01,-0.01986,0.0,7.04183]
[1776488977547,66.63,77182.49,0.01,-0.01985,0.0,7.04021]
[1776488982582,66.63,77182.5,0.01,-0.01985,0.0,7.03938]
[1776488987617,66.63,77196.66,0.01,-0.01978,0.0,7.01885]
[1776488992653,66.62,77195.78,0.01,-0.01978,0.0,7.01943]
[1776488997688,66.62,77204.31,0.01,-0.01974,0.0,7.00695]
[1776489003730,66.62,77204.66,0.01,-0.01973,0.0,7.00584]
[1776489008766,66.62,77204.7,0.01,-0.01973,0.0,7.00518]
[1776489013803,66.62,77205.63,0.01,-0.01972,0.0,7.00348]
[1776489018841,66.62,77207.81,0.01,-0.01971,0.0,6.99989]
[1776489020774,66.62,77208.64,0.01,-0.01971,0.0,6.99864]
[1776489021102,66.62,77208.64,0.01,-0.01971,0.0,6.99864]
[1776489026217,66.62,77214.26,0.01,-0.01968,0.0,6.99053]
[1776489026319,66.62,77214.01,0.01,-0.01968,0.0,6.99072]
[1776489031444,66.62,77203.43,0.01,-0.01973,0.0,7.00412]
[1776489036968,66.61,77206.21,0.01,-0.01971,0.0,6.99969]
[1776489045029,66.61,77208.32,0.01,-0.0197,0.0,6.99604]
[1776489051606,66.61,77213.89,0.01,-0.01967,0.0,6.98783]
[1776489058122,66.61,77217.07,0.01,-0.01965,0.0,6.98295]
[1776489063155,66.61,77219.97,0.01,-0.01964,0.0,6.97864]
[1776489068190,66.61,77220.46,0.01,-0.01963,0.0,6.9777]
[1776489072119,66.61,77217.04,0.01,-0.01965,0.0,6.98228]
[1776489072218,66.61,77218.83,0.01,-0.01964,0.0,6.97974]
[1776489073042,66.61,77218.83,0.01,-0.01964,0.0,6.97974]
[1776489073225,66.61,77221.19,0.01,-0.01963,0.0,6.97642]
[1776489074702,66.61,77221.19,0.01,-0.01963,0.0,6.97642]
[1776489075241,66.61,77221.57,0.01,-0.01963,0.0,6.9758]
[1776489080275,66.61,77214.96,0.01,-0.01966,0.0,6.98469]
[1776489085311,66.61,77213.9,0.01,-0.01966,0.0,6.98584]
[1776489091352,66.61,77210.91,0.01,-0.01967,0.0,6.98864]
[1776489100416,66.6,77211.05,0.01,-0.01967,0.0,6.9878]
[1776489105650,66.6,77208.28,0.01,-0.01968,0.0,6.99135]
[1776489106457,66.6,77208.73,0.01,-0.01968,0.0,6.99057]
[1776489111492,66.6,77207.7,0.01,-0.01968,0.0,6.99162]
[1776489115605,66.6,77207.73,0.01,-0.01968,0.0,6.9915]
[1776489115706,66.6,77208.19,0.01,-0.01968,0.0,6.99064]
[1776489122571,66.6,77209.73,0.01,-0.01967,0.0,6.988]
[1776489127611,66.6,77214.79,0.01,-0.01965,0.0,6.98066]
[1776489132647,66.6,77222.09,0.01,-0.01961,0.0,6.97033]
[1776489138687,66.6,77221.21,0.01,-0.01961,0.0,6.97132]
[1776489143722,66.6,77223.34,0.01,-0.0196,0.0,6.96818]
[1776489146779,66.6,77223.56,0.01,-0.0196,0.0,6.96777]
[1776489147750,66.6,77224.42,0.01,-0.0196,0.0,6.96655]
[1776489152786,66.6,77224.64,0.01,-0.01959,0.0,6.96518]
[1776489157821,66.6,77225.38,0.01,-0.01959,0.0,6.96401]
[1776489162855,66.6,77223.99,0.01,-0.01959,0.0,6.9658]
[1776489167890,66.6,77223.21,0.01,-0.0196,0.0,6.96673]
[1776489172926,66.6,77224.24,0.01,-0.01959,0.0,6.96515]
[1776489177961,66.59,77225.96,0.01,-0.01958,0.0,6.96261]
[1776489182995,66.59,77226.25,0.01,-0.01958,0.0,6.96209]
[1776489192591,66.59,77227.39,0.01,-0.01958,0.0,6.96031]
[1776489199108,66.59,77228.07,0.01,-0.01957,0.0,6.95924]
[1776489205150,66.59,77227.95,0.01,-0.01957,0.0,6.9593]
[1776489210184,66.59,77227.51,0.01,-0.01957,0.0,6.95982]
[1776489212329,66.59,77227.51,0.01,-0.01957,0.0,6.95982]
[1776489212358,66.59,77241.95,0.01,-0.0195,0.0,6.93892]
[1776489218827,66.6,77240.69,0.01,-0.01951,0.0,6.94186]
[1776489219250,66.6,77232.86,0.01,-0.01955,0.0,6.95268]
[1776489224295,66.6,77228.19,0.01,-0.01957,0.0,6.95908]
[1776489229321,66.6,77217.39,0.01,-0.01962,0.0,6.9739]
[1776489235363,66.6,77214.86,0.01,-0.01964,0.0,6.97713]
[1776489236991,66.6,77214.62,0.01,-0.01964,0.0,6.97741]
[1776489237376,66.59,77214.19,0.01,-0.01964,0.0,6.97796]
[1776489242411,66.59,77199.54,0.01,-0.01971,0.0,6.99795]
[1776489245919,66.59,77200.89,0.01,-0.0197,0.0,6.99579]
[1776489246452,66.59,77202.16,0.01,-0.0197,0.0,6.99395]
[1776489251475,66.59,77202.46,0.01,-0.01969,0.0,6.99314]
[1776489256510,66.59,77198.17,0.01,-0.01971,0.0,6.99868]
[1776489261547,66.59,77195.44,0.01,-0.01972,0.0,7.00202]
[1776489266579,66.59,77197.5,0.01,-0.01971,0.0,6.9987]
[1776489272622,66.59,77198.4,0.01,-0.0197,0.0,6.99601]
[1776489276184,66.59,77198.08,0.01,-0.0197,0.0,6.9962]
[1776489276650,66.59,77198.06,0.01,-0.0197,0.0,6.99615]
[1776489283699,66.59,77197.09,0.01,-0.01971,0.0,6.99691]
[1776489288735,66.58,77197.41,0.01,-0.0197,0.0,6.99605]
[1776489294803,66.58,77197.66,0.01,-0.0197,0.0,6.99521]
[1776489300849,66.58,77198.48,0.01,-0.0197,0.0,6.99359]
[1776489305880,66.58,77196.59,0.01,-0.0197,0.0,6.99581]
[1776489310914,66.58,77191.29,0.01,-0.01973,0.0,7.00276]
[1776489315949,66.58,77183.4,0.01,-0.01977,0.0,7.01325]
[1776489320984,66.58,77181.67,0.01,-0.01977,0.0,7.01509]
[1776489327027,66.58,77186.67,0.01,-0.01975,0.0,7.00748]
[1776489333582,66.57,77188.36,0.01,-0.01973,0.0,7.0035]
[1776489336517,66.57,77188.36,0.01,-0.01973,0.0,7.0035]
[1776489336574,66.57,77188.79,0.01,-0.01973,0.0,7.00261]
[1776489343652,66.57,77190.02,0.01,-0.01972,0.0,7.00025]
[1776489351194,66.57,77190.51,0.01,-0.01972,0.0,6.99886]
[1776489356233,66.57,77191.64,0.01,-0.01971,0.0,6.99687]
[1776489357446,66.57,77191.64,0.01,-0.01971,0.0,6.99687]
[1776489357548,66.57,77191.34,0.01,-0.01971,0.0,6.9972]
[1776489363794,66.57,77184.06,0.01,-0.01974,0.0,7.0068]
[1776489366594,66.57,77184.06,0.01,-0.01974,0.0,7.00671]
[1776489366692,66.57,77183.64,0.01,-0.01975,0.0,7.00709]
[1776489372342,66.57,77181.18,0.01,-0.01976,0.0,7.0099]
[1776489377378,66.56,77179.48,0.01,-0.01976,0.0,7.01173]
[1776489382413,66.56,77179.29,0.01,-0.01976,0.0,7.01146]
[1776489387447,66.56,77189.46,0.01,-0.01971,0.0,6.99685]
[1776489394005,66.56,77188.88,0.01,-0.01971,0.0,6.99624]
[1776489399531,66.56,77190.28,0.01,-0.0197,0.0,6.99382]
[1776489404567,66.56,77196.31,0.01,-0.01967,0.0,6.98509]
[1776489409605,66.56,77198.7,0.01,-0.01966,0.0,6.98149]
[1776489416651,66.56,77198.18,0.01,-0.01966,0.0,6.98184]
[1776489421688,66.56,77194.14,0.01,-0.01968,0.0,6.98717]
[1776489426724,66.56,77188.78,0.01,-0.0197,0.0,6.99425]
[1776489431760,66.56,77187.93,0.01,-0.01971,0.0,6.99504]
[1776489434832,66.55,77187.99,0.01,-0.0197,0.0,6.9948]
[1776489434886,66.55,77188.42,0.01,-0.0197,0.0,6.99412]
[1776489436719,66.55,77188.34,0.01,-0.0197,0.0,6.99415]
[1776489436821,66.55,77188.13,0.01,-0.0197,0.0,6.99437]
[1776489443593,66.55,77188.0,0.01,-0.0197,0.0,6.99424]
[1776489443848,66.55,77187.59,0.01,-0.0197,0.0,6.99458]
[1776489447642,66.55,77186.86,0.01,-0.01971,0.0,6.99536]
[1776489447877,66.55,77186.32,0.01,-0.01971,0.0,6.99604]
[1776489452911,66.55,77184.56,0.01,-0.01971,0.0,6.99714]
[1776489457946,66.55,77185.16,0.01,-0.01971,0.0,6.9959]
[1776489462982,66.55,77190.53,0.01,-0.01968,0.0,6.98807]
[1776489468016,66.55,77208.69,0.01,-0.01959,0.0,6.96268]
[1776489473050,66.55,77208.23,0.01,-0.01959,0.0,6.96321]
[1776489478089,66.55,77207.34,0.01,-0.0196,0.0,6.96433]
[1776489483124,66.55,77203.56,0.01,-0.01962,0.0,6.96944]
[1776489488024,66.55,77199.31,0.01,-0.01964,0.0,6.97519]
[1776489488160,66.55,77199.72,0.01,-0.01963,0.0,6.97458]
[1776489493195,66.55,77200.81,0.01,-0.01963,0.0,6.97287]
[1776489500243,66.55,77201.55,0.01,-0.01962,0.0,6.97158]
[1776489505278,66.55,77203.52,0.01,-0.01961,0.0,6.96864]
[1776489510320,66.55,77204.29,0.01,-0.01961,0.0,6.96743]
[1776489516355,66.55,77203.81,0.01,-0.01961,0.0,6.967]
[1776489523404,66.54,77203.5,0.01,-0.01961,0.0,6.96723]
[1776489528443,66.54,77200.28,0.01,-0.01962,0.0,6.97154]
[1776489533474,66.54,77193.06,0.01,-0.01966,0.0,6.98131]
[1776489538509,66.54,77188.24,0.01,-0.01968,0.0,6.98771]
[1776489545065,66.54,77185.53,0.01,-0.01969,0.0,6.99106]
[1776489552608,66.54,77186.04,0.01,-0.01969,0.0,6.98979]
[1776489557289,66.54,77185.46,0.01,-0.01969,0.0,6.99032]
[1776489557362,66.54,77186.02,0.01,-0.01969,0.0,6.98947]
[1776489565204,66.54,77187.84,0.01,-0.01968,0.0,6.98648]
[1776489575274,66.54,77189.22,0.01,-0.01967,0.0,6.98304]
[1776489581811,66.54,77189.3,0.01,-0.01967,0.0,6.98254]
[1776489586847,66.54,77188.66,0.01,-0.01967,0.0,6.98315]
[1776489595414,66.53,77185.64,0.01,-0.01968,0.0,6.98686]
[1776489600945,66.53,77181.62,0.01,-0.0197,0.0,6.99207]
[1776489605980,66.53,77178.05,0.01,-0.01972,0.0,6.99666]
[1776489611014,66.53,77179.02,0.01,-0.01971,0.0,6.99492]
[1776489616054,66.53,77174.29,0.01,-0.01973,0.0,7.00109]
[1776489617433,66.53,77179.99,0.01,-0.0197,0.0,6.99308]
[1776489618063,66.53,77185.47,0.01,-0.01968,0.0,6.98539]
[1776489623104,66.53,77187.19,0.01,-0.01967,0.0,6.98271]
[1776489628143,66.53,77185.43,0.01,-0.01967,0.0,6.98488]
[1776489633173,66.53,77183.75,0.01,-0.01968,0.0,6.98599]
[1776489638208,66.53,77184.24,0.01,-0.01968,0.0,6.985]
[1776489638556,66.53,77184.24,0.01,-0.01968,0.0,6.985]
[1776489639216,66.53,77184.15,0.01,-0.01968,0.0,6.98507]
[1776489645258,66.53,77184.24,0.01,-0.01967,0.0,6.98459]
[1776489647532,66.53,77185.15,0.01,-0.01967,0.0,6.98321]
[1776489648279,66.53,77187.11,0.01,-0.01966,0.0,6.98043]
[1776489654322,66.53,77187.26,0.01,-0.01966,0.0,6.97992]
[1776489659356,66.53,77188.88,0.01,-0.01965,0.0,6.97743]
[1776489664391,66.52,77188.15,0.01,-0.01965,0.0,6.97821]
[1776489668709,66.52,77187.96,0.01,-0.01965,0.0,6.97839]
[1776489668761,66.52,77187.96,0.01,-0.01965,0.0,6.97825]
[1776489675976,66.52,77187.1,0.01,-0.01965,0.0,6.97911]
[1776489681514,66.52,77186.8,0.01,-0.01966,0.0,6.97924]
[1776489686545,66.52,77186.76,0.01,-0.01965,0.0,6.97906]
[1776489691580,66.52,77186.74,0.01,-0.01965,0.0,6.97793]
[1776489696616,66.52,77186.79,0.01,-0.01965,0.0,6.97763]
[1776489706188,66.52,77187.48,0.01,-0.01965,0.0,6.97627]
[1776489711721,66.52,77187.23,0.01,-0.01965,0.0,6.97637]
[1776489717762,66.52,77186.53,0.01,-0.01965,0.0,6.97708]
[1776489722798,66.52,77184.78,0.01,-0.01966,0.0,6.97928]
[1776489727833,66.52,77179.63,0.01,-0.01968,0.0,6.98617]
[1776489733875,66.52,77178.27,0.01,-0.01969,0.0,6.98769]
[1776489738909,66.52,77171.91,0.01,-0.01972,0.0,6.99617]
[1776489743944,66.51,77169.84,0.01,-0.01973,0.0,6.99863]
[1776489748004,66.51,77169.87,0.01,-0.01972,0.0,6.99843]
[1776489748015,66.51,77169.6,0.01,-0.01973,0.0,6.99864]
[1776489756540,66.51,77169.0,0.01,-0.01972,0.0,6.99781]
[1776489762072,66.51,77170.15,0.01,-0.01972,0.0,6.99582]
[1776489767107,66.51,77168.32,0.01,-0.01972,0.0,6.99796]
[1776489772143,66.51,77175.17,0.01,-0.01969,0.0,6.98807]
[1776489777180,66.51,77175.41,0.01,-0.01969,0.0,6.98743]
[1776489778218,66.51,77175.41,0.01,-0.01969,0.0,6.98743]
[1776489778293,66.51,77175.96,0.01,-0.01968,0.0,6.9866]
[1776489785239,66.51,77177.19,0.01,-0.01968,0.0,6.98448]
[1776489789316,66.51,77177.8,0.01,-0.01967,0.0,6.98346]
[1776489789374,66.51,77178.26,0.01,-0.01967,0.0,6.98277]
[1776489797326,66.51,77179.55,0.01,-0.01966,0.0,6.98056]
[1776489798252,66.51,77179.55,0.01,-0.01966,0.0,6.98056]
[1776489798353,66.51,77179.84,0.01,-0.01966,0.0,6.98011]
[1776489806389,66.51,77180.09,0.01,-0.01966,0.0,6.97938]
[1776489811426,66.5,77181.65,0.01,-0.01965,0.0,6.97606]
[1776489816966,66.5,77181.19,0.01,-0.01965,0.0,6.97645]
[1776489824517,66.5,77180.71,0.01,-0.01965,0.0,6.97682]
[1776489830562,66.5,77180.34,0.01,-0.01965,0.0,6.97708]
[1776489835595,66.5,77175.34,0.01,-0.01968,0.0,6.98381]
[1776489840630,66.5,77169.79,0.01,-0.0197,0.0,6.99124]
[1776489845666,66.5,77164.35,0.01,-0.01973,0.0,6.99839]
[1776489850699,66.5,77161.55,0.01,-0.01974,0.0,7.00187]
[1776489855734,66.5,77166.16,0.01,-0.01972,0.0,6.99503]
[1776489858409,66.5,77168.61,0.01,-0.0197,0.0,6.99155]
[1776489858510,66.5,77168.79,0.01,-0.0197,0.0,6.99123]
[1776489863792,66.5,77165.35,0.01,-0.01972,0.0,6.99561]
[1776489868826,66.5,77161.63,0.01,-0.01974,0.0,7.00039]
[1776489869637,66.5,77161.63,0.01,-0.01974,0.0,7.00039]
[1776489869832,66.5,77160.61,0.01,-0.01974,0.0,7.00173]
[1776489874867,66.49,77157.99,0.01,-0.01975,0.0,7.00401]
[1776489878481,66.49,77156.98,0.01,-0.01975,0.0,7.00523]
[1776489878896,66.49,77156.6,0.01,-0.01975,0.0,7.00558]
[1776489884937,66.49,77148.43,0.01,-0.01979,0.0,7.01635]
[1776489889973,66.49,77139.35,0.01,-0.01984,0.0,7.02845]
[1776489892389,66.49,77139.07,0.01,-0.01984,0.0,7.02871]
[1776489892448,66.49,77136.43,0.01,-0.01985,0.0,7.03226]
[1776489894011,66.49,77181.23,0.01,-0.01963,0.0,6.96995]
[1776489898449,66.49,77189.41,0.01,-0.01959,0.0,6.95856]
[1776489898550,66.49,77189.58,0.01,-0.01959,0.0,6.95832]
[1776489898595,66.49,77189.58,0.01,-0.01959,0.0,6.95832]
[1776489899047,66.49,77189.58,0.01,-0.01959,0.0,6.95831]
[1776489907102,66.49,77194.24,0.01,-0.01956,0.0,6.95183]
[1776489908634,66.49,77194.05,0.01,-0.01957,0.0,6.9521]
[1776489908693,66.49,77194.2,0.01,-0.01957,0.0,6.95189]
[1776489914151,66.49,77188.04,0.01,-0.0196,0.0,6.96044]
[1776489919579,66.49,77167.71,0.01,-0.01969,0.0,6.98851]
[1776489920044,66.49,77166.93,0.01,-0.0197,0.0,6.98953]
[1776489925230,66.49,77153.08,0.01,-0.01976,0.0,7.0083]
[1776489928683,66.49,77152.54,0.01,-0.01977,0.0,7.00875]
[1776489928783,66.49,77152.42,0.01,-0.01977,0.0,7.00892]
[1776489935299,66.49,77151.0,0.01,-0.01977,0.0,7.00928]
[1776489940334,66.49,77149.72,0.01,-0.01977,0.0,7.01057]
[1776489945369,66.48,77148.94,0.01,-0.01978,0.0,7.01115]
[1776489948713,66.48,77147.87,0.01,-0.01978,0.0,7.01234]
[1776489949397,66.48,77147.41,0.01,-0.01978,0.0,7.01288]
[1776489954434,66.48,77145.34,0.01,-0.01979,0.0,7.01524]
[1776489959466,66.48,77145.61,0.01,-0.01979,0.0,7.01431]
[1776489964512,66.48,77146.58,0.01,-0.01978,0.0,7.01243]
[1776489969539,66.48,77148.84,0.01,-0.01977,0.0,7.00879]
[1776489974590,66.48,77156.73,0.01,-0.01973,0.0,6.99737]
[1776489979629,66.48,77155.96,0.01,-0.01973,0.0,6.99805]
[1776489984666,66.48,77157.02,0.01,-0.01972,0.0,6.99619]
[1776489988816,66.47,77161.17,0.01,-0.0197,0.0,6.99012]
[1776489988917,66.47,77164.04,0.01,-0.01969,0.0,6.98613]
[1776489994734,66.47,77162.77,0.01,-0.01969,0.0,6.98663]
[1776490001784,66.47,77158.72,0.01,-0.01971,0.0,6.99181]
[1776490008308,66.47,77157.64,0.01,-0.01971,0.0,6.99285]
[1776490013867,66.47,77159.7,0.01,-0.0197,0.0,6.98964]
[1776490018902,66.47,77161.65,0.01,-0.01969,0.0,6.98662]
[1776490024945,66.47,77163.06,0.01,-0.01968,0.0,6.98432]
[1776490029979,66.47,77160.3,0.01,-0.0197,0.0,6.9879]
[1776490035015,66.47,77158.8,0.01,-0.0197,0.0,6.9897]
[1776490041058,66.47,77159.39,0.01,-0.0197,0.0,6.98845]
[1776490046092,66.47,77157.65,0.01,-0.01971,0.0,6.99056]
[1776490057170,66.46,77159.56,0.01,-0.01969,0.0,6.98626]
[1776490063549,66.46,77160.45,0.01,-0.01969,0.0,6.9848]
[1776490063646,66.46,77160.52,0.01,-0.01969,0.0,6.98459]
[1776490068728,66.46,77161.03,0.01,-0.01968,0.0,6.98362]
[1776490074288,66.46,77162.6,0.01,-0.01967,0.0,6.98114]
[1776490079323,66.46,77168.76,0.01,-0.01964,0.0,6.97239]
[1776490080098,66.46,77168.76,0.01,-0.01964,0.0,6.97239]
[1776490080330,66.46,77168.67,0.01,-0.01964,0.0,6.97248]
[1776490086373,66.46,77170.22,0.01,-0.01963,0.0,6.97016]
[1776490091407,66.46,77171.91,0.01,-0.01963,0.0,6.96768]
[1776490097450,66.46,77171.19,0.01,-0.01963,0.0,6.96855]
[1776490108526,66.46,77170.27,0.01,-0.01963,0.0,6.96956]
[1776490114571,66.46,77169.67,0.01,-0.01963,0.0,6.96931]
[1776490119605,66.46,77166.6,0.01,-0.01965,0.0,6.97342]
[1776490124640,66.46,77166.68,0.01,-0.01965,0.0,6.97314]
[1776490129677,66.46,77166.61,0.01,-0.01965,0.0,6.97308]
[1776490137735,66.46,77169.49,0.01,-0.01963,0.0,6.96885]
[1776490143773,66.46,77170.41,0.01,-0.01963,0.0,6.96743]
[1776490148814,66.46,77171.82,0.01,-0.01962,0.0,6.96538]
[1776490153847,66.46,77173.81,0.01,-0.01961,0.0,6.96254]
[1776490159363,66.46,77173.51,0.01,-0.01961,0.0,6.96288]
[1776490164963,66.46,77171.99,0.01,-0.01962,0.0,6.96491]
[1776490169995,66.46,77169.51,0.01,-0.01963,0.0,6.96825]
[1776490175031,66.46,77169.47,0.01,-0.01963,0.0,6.96727]
[1776490185102,66.46,77169.67,0.01,-0.01962,0.0,6.96678]
[1776490190139,66.46,77169.28,0.01,-0.01963,0.0,6.96722]
[1776490195172,66.46,77170.45,0.01,-0.01962,0.0,6.96549]
[1776490201218,66.45,77161.53,0.01,-0.01966,0.0,6.97771]
[1776490206254,66.45,77156.29,0.01,-0.01969,0.0,6.98469]
[1776490211289,66.45,77165.33,0.01,-0.01964,0.0,6.97195]
[1776490217331,66.45,77163.95,0.01,-0.01965,0.0,6.97367]
[1776490219592,66.45,77162.93,0.01,-0.01965,0.0,6.97506]
[1776490219681,66.45,77159.39,0.01,-0.01967,0.0,6.97994]
[1776490226394,66.45,77158.75,0.01,-0.01967,0.0,6.98051]
[1776490232437,66.45,77159.54,0.01,-0.01967,0.0,6.97822]
[1776490239926,66.45,77160.2,0.01,-0.01966,0.0,6.97702]
[1776490245528,66.45,77163.27,0.01,-0.01965,0.0,6.97253]
[1776490250566,66.45,77161.41,0.01,-0.01965,0.0,6.97494]
[1776490255599,66.45,77162.28,0.01,-0.01965,0.0,6.97356]
[1776490261645,66.45,77162.68,0.01,-0.01965,0.0,6.97282]
[1776490266675,66.45,77164.06,0.01,-0.01964,0.0,6.97074]
[1776490271724,66.45,77167.46,0.01,-0.01962,0.0,6.96591]
[1776490277753,66.45,77167.82,0.01,-0.01962,0.0,6.96531]
[1776490282788,66.45,77167.32,0.01,-0.01962,0.0,6.96591]
[1776490290876,66.45,77163.97,0.01,-0.01964,0.0,6.97046]
[1776490290948,66.45,77164.93,0.01,-0.01963,0.0,6.96903]
[1776490297892,66.45,77162.88,0.01,-0.01964,0.0,6.97077]
[1776490303640,66.45,77162.48,0.01,-0.01964,0.0,6.97122]
[1776490303741,66.45,77162.45,0.01,-0.01964,0.0,6.9712]
[1776490308969,66.45,77161.22,0.01,-0.01965,0.0,6.97276]
[1776490314007,66.45,77157.32,0.01,-0.01967,0.0,6.97802]
[1776490319040,66.45,77156.11,0.01,-0.01967,0.0,6.97949]
[1776490320947,66.45,77156.11,0.01,-0.01967,0.0,6.97949]
[1776490321054,66.45,77155.02,0.01,-0.01968,0.0,6.98092]
[1776490329109,66.44,77153.05,0.01,-0.01969,0.0,6.98328]
[1776490330108,66.44,77153.05,0.01,-0.01969,0.0,6.98328]
[1776490330567,66.44,77152.57,0.01,-0.01969,0.0,6.98385]
[1776490336159,66.44,77151.06,0.01,-0.01969,0.0,6.98569]
[1776490341195,66.44,77150.48,0.01,-0.0197,0.0,6.98623]
[1776490350715,66.44,77150.07,0.01,-0.0197,0.0,6.98626]
[1776490357305,66.44,77149.18,0.01,-0.0197,0.0,6.98625]
[1776490363347,66.44,77139.52,0.01,-0.01974,0.0,6.99933]
[1776490369389,66.44,77139.34,0.01,-0.01974,0.0,6.99903]
[1776490374424,66.44,77139.04,0.01,-0.01974,0.0,6.99906]
[1776490379459,66.44,77136.2,0.01,-0.01976,0.0,7.00263]
[1776490384496,66.44,77129.56,0.01,-0.01979,0.0,7.01144]
[1776490389532,66.43,77128.67,0.01,-0.01979,0.0,7.01219]
[1776490390448,66.43,77128.67,0.01,-0.01979,0.0,7.01219]
[1776490390549,66.43,77127.25,0.01,-0.0198,0.0,7.01407]
[1776490395571,66.43,77121.01,0.01,-0.01983,0.0,7.02224]
[1776490401068,66.43,77121.46,0.01,-0.01982,0.0,7.02102]
[1776490406648,66.43,77127.15,0.01,-0.01979,0.0,7.01242]
[1776490410435,66.43,77128.03,0.01,-0.01979,0.0,7.01089]
[1776490410676,66.43,77127.97,0.01,-0.01979,0.0,7.01087]
[1776490415711,66.43,77128.1,0.01,-0.01978,0.0,7.00928]
[1776490420746,66.43,77130.64,0.01,-0.01977,0.0,7.00527]
[1776490426791,66.43,77138.24,0.01,-0.01973,0.0,6.9942]
[1776490431576,66.43,77138.29,0.01,-0.01973,0.0,6.99386]
[1776490431677,66.42,77137.9,0.01,-0.01973,0.0,6.99434]
[1776490436859,66.42,77137.03,0.01,-0.01973,0.0,6.99521]
[1776490445922,66.42,77135.69,0.01,-0.01974,0.0,6.99645]
[1776490450957,66.42,77127.61,0.01,-0.01977,0.0,7.00731]
[1776490457000,66.42,77126.65,0.01,-0.01978,0.0,7.0081]
[1776490462040,66.42,77125.88,0.01,-0.01978,0.0,7.00872]
[1776490468079,66.42,77127.81,0.01,-0.01977,0.0,7.00549]
[1776490473116,66.42,77126.45,0.01,-0.01977,0.0,7.00603]
[1776490478150,66.42,77123.74,0.01,-0.01978,0.0,7.00935]
[1776490480834,66.42,77123.59,0.01,-0.01978,0.0,7.00946]
[1776490481173,66.42,77123.19,0.01,-0.01978,0.0,7.00983]
[1776490484768,66.41,77123.07,0.01,-0.01978,0.0,7.00981]
[1776490484814,66.41,77122.08,0.01,-0.01979,0.0,7.011]
[1776490490892,66.41,77120.05,0.01,-0.0198,0.0,7.01354]
[1776490490993,66.41,77120.42,0.01,-0.0198,0.0,7.01272]
[1776490495072,66.41,77120.46,0.01,-0.01979,0.0,7.01247]
[1776490495171,66.41,77120.67,0.01,-0.01979,0.0,7.01197]
[1776490496281,66.41,77146.45,0.01,-0.01967,0.0,6.97595]
[1776490500611,66.41,77160.29,0.01,-0.0196,0.0,6.95689]
[1776490500632,66.41,77160.87,0.01,-0.01959,0.0,6.95608]
[1776490506354,66.41,77142.4,0.01,-0.01969,0.0,6.98166]
[1776490511839,66.41,77127.81,0.01,-0.01976,0.0,7.00164]
[1776490517430,66.41,77130.35,0.01,-0.01974,0.0,6.99771]
[1776490522045,66.41,77131.93,0.01,-0.01973,0.0,6.9953]
[1776490522146,66.41,77131.89,0.01,-0.01973,0.0,6.99521]
[1776490527500,66.41,77132.1,0.01,-0.01973,0.0,6.99458]
[1776490531082,66.41,77132.28,0.01,-0.01973,0.0,6.9942]
[1776490531151,66.41,77133.97,0.01,-0.01972,0.0,6.99078]
[1776490536563,66.41,77133.15,0.01,-0.01972,0.0,6.99162]
[1776490542050,66.41,77133.29,0.01,-0.01972,0.0,6.99106]
[1776490547641,66.41,77133.84,0.01,-0.01972,0.0,6.98999]
[1776490554691,66.4,77131.71,0.01,-0.01973,0.0,6.99246]
[1776490560731,66.4,77131.95,0.01,-0.01972,0.0,6.99175]
[1776490568788,66.4,77131.34,0.01,-0.01972,0.0,6.9921]
[1776490574829,66.4,77131.36,0.01,-0.01972,0.0,6.9917]
[1776490582334,66.4,77131.59,0.01,-0.01972,0.0,6.99095]
[1776490592404,66.4,77131.57,0.01,-0.01972,0.0,6.98946]
[1776490602018,66.4,77131.54,0.01,-0.01971,0.0,6.98893]
[1776490607054,66.4,77130.62,0.01,-0.01972,0.0,6.98992]
[1776490612089,66.4,77132.42,0.01,-0.01971,0.0,6.98713]
[1776490617124,66.4,77132.58,0.01,-0.01971,0.0,6.98665]
[1776490622159,66.39,77132.92,0.01,-0.0197,0.0,6.98592]
[1776490627195,66.39,77124.08,0.01,-0.01975,0.0,6.99795]
[1776490632230,66.39,77121.17,0.01,-0.01976,0.0,7.00164]
[1776490640286,66.39,77118.33,0.01,-0.01977,0.0,7.00494]
[1776490647334,66.39,77117.61,0.01,-0.01977,0.0,7.00536]
[1776490651477,66.39,77117.61,0.01,-0.01977,0.0,7.00536]
[1776490651578,66.39,77116.5,0.01,-0.01977,0.0,7.00564]
[1776490657404,66.39,77114.62,0.01,-0.01978,0.0,7.00775]
[1776490662896,66.39,77116.17,0.01,-0.01977,0.0,7.00506]
[1776490672966,66.39,77115.01,0.01,-0.01978,0.0,7.00583]
[1776490678551,66.38,77114.34,0.01,-0.01978,0.0,7.00634]
[1776490683587,66.38,77112.46,0.01,-0.01979,0.0,7.00853]
[1776490688622,66.38,77112.1,0.01,-0.01979,0.0,7.00858]
[1776490693658,66.38,77112.23,0.01,-0.01978,0.0,7.00795]
[1776490700707,66.38,77112.72,0.01,-0.01978,0.0,7.00665]
[1776490705742,66.38,77113.06,0.01,-0.01978,0.0,7.00574]
[1776490710784,66.38,77113.13,0.01,-0.01977,0.0,7.00522]
[1776490715814,66.38,77115.09,0.01,-0.01976,0.0,7.00116]
[1776490720846,66.38,77113.51,0.01,-0.01977,0.0,7.0029]
[1776490731950,66.37,77113.38,0.01,-0.01976,0.0,7.00221]
[1776490740012,66.37,77115.42,0.01,-0.01975,0.0,6.99874]
[1776490745042,66.37,77117.74,0.01,-0.01974,0.0,6.99515]
[1776490751085,66.37,77118.38,0.01,-0.01974,0.0,6.99387]
[1776490761154,66.37,77119.5,0.01,-0.01973,0.0,6.99169]
[1776490770218,66.37,77121.09,0.01,-0.01972,0.0,6.98898]
[1776490775253,66.37,77123.16,0.01,-0.01971,0.0,6.98492]
[1776490780288,66.37,77123.15,0.01,-0.0197,0.0,6.9847]
[1776490787336,66.37,77121.2,0.01,-0.01971,0.0,6.98709]
[1776490792377,66.36,77121.36,0.01,-0.01971,0.0,6.98662]
[1776490794930,66.36,77121.55,0.01,-0.01971,0.0,6.9863]
[1776490795415,66.36,77122.84,0.01,-0.0197,0.0,6.98445]
[1776490796407,66.36,77167.66,0.01,-0.01948,0.0,6.92213]
[1776490801449,66.37,77178.43,0.01,-0.01943,0.0,6.90769]
[1776490806485,66.37,77161.26,0.01,-0.01952,0.0,6.9318]
[1776490811635,66.37,77143.1,0.01,-0.01961,0.0,6.95707]
[1776490812053,66.37,77143.1,0.01,-0.01961,0.0,6.95707]
[1776490812088,66.37,77138.01,0.01,-0.01963,0.0,6.96415]
[1776490817562,66.37,77143.57,0.01,-0.0196,0.0,6.95639]
[1776490822109,66.37,77143.78,0.01,-0.0196,0.0,6.95611]
[1776490822152,66.37,77145.13,0.01,-0.0196,0.0,6.95424]
[1776490827631,66.37,77144.37,0.01,-0.0196,0.0,6.95533]
[1776490833179,66.37,77141.88,0.01,-0.01961,0.0,6.95789]
[1776490833275,66.37,77141.22,0.01,-0.01961,0.0,6.95881]
[1776490839718,66.37,77140.19,0.01,-0.01962,0.0,6.96023]
[1776490844751,66.37,77140.19,0.01,-0.01962,0.0,6.96021]
[1776490849785,66.37,77146.02,0.01,-0.01959,0.0,6.95212]
[1776490854821,66.37,77146.92,0.01,-0.01959,0.0,6.95094]
[1776490859855,66.37,77146.39,0.01,-0.01959,0.0,6.95174]
[1776490863231,66.37,77145.64,0.01,-0.01959,0.0,6.9528]
[1776490863332,66.37,77145.17,0.01,-0.01959,0.0,6.95348]
[1776490869927,66.37,77142.56,0.01,-0.01961,0.0,6.95714]
[1776490874961,66.37,77142.26,0.01,-0.01961,0.0,6.95757]
[1776490879999,66.37,77141.7,0.01,-0.01961,0.0,6.95835]
[1776490885031,66.37,77133.77,0.01,-0.01965,0.0,6.96932]
[1776490890066,66.37,77133.33,0.01,-0.01965,0.0,6.96983]
[1776490897114,66.37,77134.12,0.01,-0.01965,0.0,6.96768]
[1776490904603,66.37,77134.56,0.01,-0.01964,0.0,6.96694]
[1776490911268,66.37,77134.42,0.01,-0.01964,0.0,6.96704]
[1776490919326,66.37,77134.4,0.01,-0.01964,0.0,6.96694]
[1776490924360,66.37,77146.99,0.01,-0.01958,0.0,6.9494]
[1776490929395,66.37,77148.86,0.01,-0.01957,0.0,6.9469]
[1776490934430,66.37,77150.91,0.01,-0.01956,0.0,6.94417]
[1776490942486,66.37,77154.33,0.01,-0.01955,0.0,6.93965]
[1776490943534,66.37,77154.33,0.01,-0.01955,0.0,6.93965]
[1776490943636,66.37,77155.43,0.01,-0.01954,0.0,6.93816]
[1776490949534,66.37,77157.9,0.01,-0.01953,0.0,6.93495]
[1776490954570,66.37,77151.68,0.01,-0.01956,0.0,6.94283]
[1776490959618,66.37,77149.82,0.01,-0.01957,0.0,6.94554]
[1776490964642,66.37,77147.64,0.01,-0.01958,0.0,6.9487]
[1776490969677,66.37,77145.75,0.01,-0.01959,0.0,6.9514]
[1776490975093,66.37,77144.74,0.01,-0.01959,0.0,6.95286]
[1776490980753,66.37,77142.39,0.01,-0.01961,0.0,6.95618]
[1776490986795,66.37,77141.24,0.01,-0.01961,0.0,6.9578]
[1776490995234,66.37,77141.11,0.01,-0.01961,0.0,6.95798]
[1776491000893,66.37,77135.09,0.01,-0.01964,0.0,6.96635]
[1776491002656,66.37,77135.09,0.01,-0.01964,0.0,6.96635]
[1776491002907,66.37,77135.35,0.01,-0.01964,0.0,6.96596]
[1776491007943,66.37,77141.11,0.01,-0.01961,0.0,6.9579]
[1776491012978,66.37,77141.65,0.01,-0.01961,0.0,6.95623]
[1776491018017,66.37,77144.56,0.01,-0.01959,0.0,6.95221]
[1776491023060,66.37,77148.77,0.01,-0.01957,0.0,6.94643]
[1776491028082,66.37,77149.73,0.01,-0.01957,0.0,6.9452]
[1776491033835,66.37,77150.15,0.01,-0.01957,0.0,6.94466]
[1776491033936,66.37,77150.32,0.01,-0.01957,0.0,6.94452]
[1776491040167,66.37,77149.85,0.01,-0.01957,0.0,6.94532]
[1776491045586,66.37,77149.0,0.01,-0.01957,0.0,6.94663]
[1776491051244,66.37,77149.24,0.01,-0.01957,0.0,6.9464]
[1776491056279,66.37,77149.89,0.01,-0.01957,0.0,6.9456]
[1776491062323,66.37,77150.29,0.01,-0.01957,0.0,6.94519]
[1776491073397,66.37,77148.97,0.01,-0.01956,0.0,6.94402]
[1776491073860,66.37,77148.97,0.01,-0.01956,0.0,6.94402]
[1776491074408,66.37,77149.7,0.01,-0.01956,0.0,6.94279]
[1776491081453,66.36,77151.28,0.01,-0.01955,0.0,6.93918]
[1776491089516,66.36,77150.29,0.01,-0.01955,0.0,6.93896]
[1776491092919,66.36,77150.64,0.01,-0.01954,0.0,6.93787]
[1776491093021,66.36,77150.5,0.01,-0.01954,0.0,6.93787]
[1776491098575,66.35,77149.96,0.01,-0.01954,0.0,6.93743]
[1776491103610,66.35,77144.5,0.01,-0.01957,0.0,6.944]
[1776491108646,66.35,77140.09,0.01,-0.01958,0.0,6.94884]
[1776491113682,66.34,77140.24,0.01,-0.01958,0.0,6.94733]
[1776491121739,66.34,77141.77,0.01,-0.01956,0.0,6.94316]
[1776491130804,66.33,77142.22,0.01,-0.01955,0.0,6.94029]
[1776491136224,66.33,77143.62,0.01,-0.01954,0.0,6.93623]
[1776491142884,66.33,77143.44,0.01,-0.01954,0.0,6.93483]
[1776491151947,66.32,77142.85,0.01,-0.01953,0.0,6.93356]
[1776491158039,66.32,77147.61,0.01,-0.0195,0.0,6.92558]
[1776491163074,66.32,77148.41,0.01,-0.0195,0.0,6.9234]
[1776491169115,66.31,77148.71,0.01,-0.01949,0.0,6.92172]
[1776491174151,66.31,77148.71,0.01,-0.01949,0.0,6.92068]
[1776491179186,66.31,77148.19,0.01,-0.01949,0.0,6.92037]
[1776491184221,66.31,77148.32,0.01,-0.01948,0.0,6.91916]
[1776491191272,66.3,77149.06,0.01,-0.01947,0.0,6.91581]
[1776491196647,66.3,77149.18,0.01,-0.01947,0.0,6.91537]
[1776491204364,66.3,77145.37,0.01,-0.01949,0.0,6.92091]
[1776491209400,66.3,77143.27,0.01,-0.0195,0.0,6.92397]
[1776491214435,66.3,77137.64,0.01,-0.01953,0.0,6.93187]
[1776491219470,66.3,77137.29,0.01,-0.01953,0.0,6.9324]
[1776491225512,66.3,77138.29,0.01,-0.01953,0.0,6.93107]
[1776491230547,66.3,77138.8,0.01,-0.01952,0.0,6.93042]
[1776491233626,66.3,77138.21,0.01,-0.01953,0.0,6.93126]
[1776491233656,66.3,77137.71,0.01,-0.01953,0.0,6.93197]
[1776491239610,66.3,77133.78,0.01,-0.01955,0.0,6.93747]
[1776491244644,66.3,77132.92,0.01,-0.01955,0.0,6.93866]
[1776491251693,66.3,77130.34,0.01,-0.01956,0.0,6.94127]
[1776491253660,66.3,77130.34,0.01,-0.01956,0.0,6.94127]
[1776491253761,66.3,77130.97,0.01,-0.01956,0.0,6.94036]
[1776491259750,66.3,77128.13,0.01,-0.01957,0.0,6.94424]
[1776491266799,66.3,77129.6,0.01,-0.01957,0.0,6.94212]
[1776491271838,66.3,77137.21,0.01,-0.01953,0.0,6.93157]
[1776491273855,66.3,77137.21,0.01,-0.01953,0.0,6.93157]
[1776491273961,66.3,77137.9,0.01,-0.01953,0.0,6.93064]
[1776491280898,66.3,77136.97,0.01,-0.01953,0.0,6.932]
[1776491285934,66.3,77137.72,0.01,-0.01953,0.0,6.93101]
[1776491293990,66.3,77137.48,0.01,-0.01953,0.0,6.93144]
[1776491294885,66.3,77137.48,0.01,-0.01953,0.0,6.93144]
[1776491294987,66.3,77137.64,0.01,-0.01953,0.0,6.93123]
[1776491300038,66.3,77137.39,0.01,-0.01953,0.0,6.93163]
[1776491307420,66.3,77136.15,0.01,-0.01954,0.0,6.93341]
[1776491315138,66.3,77135.85,0.01,-0.01953,0.0,6.93297]
[1776491320173,66.3,77133.84,0.01,-0.01954,0.0,6.93578]
[1776491327560,66.3,77129.29,0.01,-0.01957,0.0,6.94208]
[1776491335281,66.3,77129.47,0.01,-0.01957,0.0,6.94176]
[1776491342331,66.3,77129.76,0.01,-0.01956,0.0,6.94131]
[1776491347700,66.3,77131.71,0.01,-0.01955,0.0,6.93857]
[1776491353982,66.3,77132.31,0.01,-0.01955,0.0,6.93772]
[1776491354414,66.3,77132.62,0.01,-0.01955,0.0,6.93729]
[1776491359450,66.3,77132.99,0.01,-0.01955,0.0,6.93677]
[1776491365064,66.3,77133.41,0.01,-0.01955,0.0,6.9362]
[1776491370526,66.3,77133.46,0.01,-0.01955,0.0,6.93614]
[1776491375564,66.3,77134.53,0.01,-0.01954,0.0,6.93375]
[1776491385631,66.3,77134.43,0.01,-0.01954,0.0,6.93395]
[1776491390670,66.3,77135.67,0.01,-0.01953,0.0,6.93234]
[1776491395706,66.31,77135.73,0.01,-0.01953,0.0,6.9324]
[1776491402758,66.31,77136.72,0.01,-0.01953,0.0,6.93125]
[1776491407799,66.31,77137.86,0.01,-0.01952,0.0,6.92989]
[1776491412832,66.31,77139.38,0.01,-0.01952,0.0,6.92806]
[1776491418881,66.31,77139.76,0.01,-0.01952,0.0,6.92794]
[1776491428262,66.31,77138.89,0.01,-0.01952,0.0,6.92965]
[1776491438006,66.31,77138.57,0.01,-0.01952,0.0,6.92973]
[1776491444049,66.31,77140.3,0.01,-0.01952,0.0,6.92767]
[1776491449086,66.31,77138.08,0.01,-0.01953,0.0,6.93104]
[1776491454119,66.31,77137.28,0.01,-0.01953,0.0,6.9324]
[1776491459166,66.31,77137.06,0.01,-0.01954,0.0,6.93296]
[1776491468543,66.31,77138.11,0.01,-0.01953,0.0,6.93195]
[1776491478612,66.32,77137.85,0.01,-0.01953,0.0,6.9328]
[1776491486356,66.32,77137.62,0.01,-0.01954,0.0,6.93351]
[1776491496424,66.32,77137.89,0.01,-0.01953,0.0,6.93268]
[1776491505490,66.32,77138.51,0.01,-0.01953,0.0,6.93226]
[1776491515557,66.32,77138.08,0.01,-0.01954,0.0,6.93334]
[1776491520595,66.32,77137.69,0.01,-0.01954,0.0,6.93412]
[1776491525631,66.32,77136.27,0.01,-0.01955,0.0,6.93631]
[1776491530667,66.32,77134.1,0.01,-0.01956,0.0,6.93953]
[1776491539038,66.32,77133.22,0.01,-0.01956,0.0,6.94106]
[1776491544621,66.32,77133.38,0.01,-0.01956,0.0,6.94091]
[1776491544764,66.32,77133.22,0.01,-0.01956,0.0,6.94123]
[1776491554834,66.32,77132.76,0.01,-0.01957,0.0,6.94126]
[1776491562890,66.32,77133.0,0.01,-0.01956,0.0,6.94118]
[1776491569248,66.32,77133.62,0.01,-0.01956,0.0,6.94055]
[1776491576989,66.32,77134.51,0.01,-0.01956,0.0,6.93955]
[1776491582027,66.33,77141.49,0.01,-0.01953,0.0,6.93007]
[1776491588069,66.33,77141.34,0.01,-0.01953,0.0,6.93059]
[1776491593106,66.33,77141.49,0.01,-0.01953,0.0,6.93068]
[1776491599461,66.33,77141.37,0.01,-0.01953,0.0,6.93115]
[1776491604740,66.33,77140.74,0.01,-0.01953,0.0,6.93228]
[1776491605189,66.33,77140.88,0.01,-0.01953,0.0,6.93213]
[1776491610235,66.33,77141.14,0.01,-0.01953,0.0,6.93201]
[1776491617285,66.33,77141.86,0.01,-0.01953,0.0,6.93045]
[1776491628363,66.33,77140.81,0.01,-0.01953,0.0,6.93246]
[1776491633398,66.33,77135.34,0.01,-0.01956,0.0,6.94024]
[1776491638433,66.33,77135.32,0.01,-0.01956,0.0,6.94043]
[1776491649812,66.33,77133.33,0.01,-0.01957,0.0,6.94353]
[1776491656563,66.33,77133.55,0.01,-0.01957,0.0,6.94342]
[1776491661596,66.33,77132.56,0.01,-0.01958,0.0,6.94493]
[1776491666631,66.33,77129.76,0.01,-0.01959,0.0,6.94893]
[1776491671667,66.33,77129.89,0.01,-0.01959,0.0,6.94791]
[1776491680022,66.33,77129.52,0.01,-0.01959,0.0,6.94858]
[1776491685765,66.33,77128.66,0.01,-0.0196,0.0,6.94988]
[1776491690806,66.33,77128.78,0.01,-0.0196,0.0,6.94979]
[1776491698856,66.33,77130.06,0.01,-0.01959,0.0,6.94815]
[1776491703890,66.34,77130.04,0.01,-0.01959,0.0,6.94827]
[1776491710237,66.34,77129.7,0.01,-0.01959,0.0,6.94887]
[1776491718995,66.34,77129.75,0.01,-0.01959,0.0,6.94894]
[1776491726397,66.34,77130.54,0.01,-0.01959,0.0,6.94787]
[1776491727051,66.34,77130.7,0.01,-0.01959,0.0,6.94777]
[1776491732086,66.34,77130.81,0.01,-0.01959,0.0,6.94679]
[1776491737122,66.34,77128.97,0.01,-0.0196,0.0,6.94945]
[1776491742157,66.34,77130.1,0.01,-0.01959,0.0,6.94797]
[1776491749206,66.34,77129.73,0.01,-0.01959,0.0,6.94861]
[1776491755247,66.34,77129.82,0.01,-0.01959,0.0,6.94859]
[1776491760282,66.34,77131.37,0.01,-0.01958,0.0,6.94653]
[1776491765317,66.34,77131.88,0.01,-0.01958,0.0,6.94595]
[1776491770659,66.34,77133.16,0.01,-0.01958,0.0,6.9443]
[1776491776604,66.34,77133.01,0.01,-0.01958,0.0,6.94463]
[1776491777401,66.34,77133.2,0.01,-0.01958,0.0,6.94442]
[1776491783443,66.34,77134.2,0.01,-0.01957,0.0,6.94318]
[1776491785551,66.34,77134.2,0.01,-0.01957,0.0,6.94318]
[1776491785632,66.34,77134.26,0.01,-0.01957,0.0,6.94316]
[1776491790800,66.34,77134.88,0.01,-0.01957,0.0,6.94243]
[1776491796617,66.34,77134.88,0.01,-0.01957,0.0,6.94243]
[1776491796673,66.34,77134.87,0.01,-0.01957,0.0,6.9417]
[1776491803583,66.34,77134.28,0.01,-0.01957,0.0,6.94271]
[1776491809626,66.34,77134.11,0.01,-0.01957,0.0,6.94312]
[1776491814659,66.34,77134.64,0.01,-0.01957,0.0,6.94252]
[1776491819695,66.34,77139.38,0.01,-0.01955,0.0,6.93611]
[1776491825737,66.34,77139.47,0.01,-0.01955,0.0,6.93622]
[1776491831082,66.34,77133.44,0.01,-0.01958,0.0,6.94475]
[1776491836791,66.34,77133.2,0.01,-0.01958,0.0,6.94518]
[1776491836850,66.34,77133.22,0.01,-0.01958,0.0,6.9452]
[1776491842857,66.34,77132.95,0.01,-0.01958,0.0,6.94571]
[1776491845685,66.34,77132.66,0.01,-0.01958,0.0,6.94614]
[1776491845878,66.34,77132.64,0.01,-0.01958,0.0,6.94621]
[1776491851240,66.34,77133.04,0.01,-0.01958,0.0,6.94484]
[1776491859974,66.34,77133.12,0.01,-0.01958,0.0,6.94493]
[1776491871385,66.34,77133.56,0.01,-0.01958,0.0,6.94459]
[1776491878105,66.34,77132.85,0.01,-0.01958,0.0,6.94571]
[1776491883140,66.35,77133.78,0.01,-0.01958,0.0,6.94453]
[1776491889182,66.35,77134.38,0.01,-0.01958,0.0,6.94384]
[1776491901594,66.35,77132.03,0.01,-0.01959,0.0,6.94742]
[1776491907310,66.35,77130.24,0.01,-0.0196,0.0,6.95]
[1776491912344,66.35,77131.8,0.01,-0.01959,0.0,6.94699]
[1776491919392,66.35,77132.41,0.01,-0.01959,0.0,6.94628]
[1776491929462,66.35,77132.69,0.01,-0.01959,0.0,6.94612]
[1776491939534,66.35,77134.51,0.01,-0.01958,0.0,6.94383]
[1776491947167,66.35,77134.3,0.01,-0.01958,0.0,6.94417]
[1776491947268,66.35,77133.33,0.01,-0.01958,0.0,6.94564]
[1776491954648,66.35,77133.77,0.01,-0.01958,0.0,6.94521]
[1776491962016,66.35,77134.37,0.01,-0.01958,0.0,6.94454]
[1776491967727,66.35,77133.78,0.01,-0.01958,0.0,6.94549]
[1776491972766,66.35,77132.15,0.01,-0.01959,0.0,6.94694]
[1776491977800,66.35,77131.69,0.01,-0.01959,0.0,6.94767]
[1776491982836,66.35,77131.15,0.01,-0.01959,0.0,6.9485]
[1776491989885,66.35,77130.33,0.01,-0.0196,0.0,6.94975]
[1776491996933,66.35,77130.94,0.01,-0.0196,0.0,6.949]
[1776492002297,66.35,77131.6,0.01,-0.01959,0.0,6.94815]
[1776492009019,66.35,77135.37,0.01,-0.01957,0.0,6.94306]
[1776492016073,66.35,77134.86,0.01,-0.01958,0.0,6.94395]
[1776492021135,66.35,77134.67,0.01,-0.01958,0.0,6.94435]
[1776492026153,66.35,77134.88,0.01,-0.01958,0.0,6.94415]
[1776492032515,66.35,77134.93,0.01,-0.01958,0.0,6.9433]
[1776492041259,66.35,77135.14,0.01,-0.01958,0.0,6.94323]
[1776492046299,66.35,77135.46,0.01,-0.01957,0.0,6.94291]
[1776492051329,66.35,77137.47,0.01,-0.01957,0.0,6.94025]
[1776492057374,66.35,77137.59,0.01,-0.01957,0.0,6.94026]
[1776492062726,66.35,77136.38,0.01,-0.01957,0.0,6.94212]
[1776492070466,66.36,77136.76,0.01,-0.01957,0.0,6.94178]
[1776492073943,66.36,77139.77,0.01,-0.01956,0.0,6.93768]
[1776492074493,66.36,77144.42,0.01,-0.01953,0.0,6.93127]
[1776492080536,66.36,77153.83,0.01,-0.01949,0.0,6.91856]
[1776492085572,66.36,77168.9,0.01,-0.01942,0.0,6.89813]
[1776492090607,66.36,77168.97,0.01,-0.01942,0.0,6.89865]
[1776492095643,66.36,77168.7,0.01,-0.01942,0.0,6.89863]
[1776492097830,66.36,77168.54,0.01,-0.01942,0.0,6.89895]
[1776492098663,66.36,77168.51,0.01,-0.01942,0.0,6.8992]
[1776492104704,66.36,77166.42,0.01,-0.01943,0.0,6.90266]
[1776492106874,66.36,77166.42,0.01,-0.01943,0.0,6.90266]
[1776492106971,66.36,77167.33,0.01,-0.01943,0.0,6.90159]
[1776492113773,66.36,77169.32,0.01,-0.01942,0.0,6.89953]
[1776492118803,66.37,77166.23,0.01,-0.01944,0.0,6.90428]
[1776492124845,66.37,77166.4,0.01,-0.01944,0.0,6.90459]
[1776492129881,66.37,77153.4,0.01,-0.0195,0.0,6.92299]
[1776492136930,66.37,77149.86,0.01,-0.01952,0.0,6.92827]
[1776492141965,66.37,77149.08,0.01,-0.01953,0.0,6.9296]
[1776492147091,66.37,77148.42,0.01,-0.01953,0.0,6.93065]
[1776492147191,66.37,77147.87,0.01,-0.01953,0.0,6.93151]
[1776492153364,66.37,77147.28,0.01,-0.01954,0.0,6.93166]
[1776492158153,66.37,77149.01,0.01,-0.01953,0.0,6.92944]
[1776492158255,66.37,77149.05,0.01,-0.01953,0.0,6.92943]
[1776492163435,66.37,77149.1,0.01,-0.01953,0.0,6.9296]
[1776492171169,66.37,77147.98,0.01,-0.01953,0.0,6.93152]
[1776492177212,66.37,77151.62,0.01,-0.01952,0.0,6.92677]
[1776492182247,66.37,77151.84,0.01,-0.01952,0.0,6.92672]
[1776492187283,66.37,77148.05,0.01,-0.01954,0.0,6.93221]
[1776492192319,66.37,77150.68,0.01,-0.01952,0.0,6.92878]
[1776492197353,66.38,77147.47,0.01,-0.01954,0.0,6.93346]
[1776492202389,66.38,77147.94,0.01,-0.01954,0.0,6.933]
[1776492207424,66.38,77154.7,0.01,-0.01951,0.0,6.92386]
[1776492213786,66.38,77158.29,0.01,-0.01949,0.0,6.91839]
[1776492219507,66.38,77172.27,0.01,-0.01942,0.0,6.89943]
[1776492224542,66.38,77180.5,0.01,-0.01938,0.0,6.88861]
[1776492230589,66.38,77180.64,0.01,-0.01938,0.0,6.88912]
[1776492235625,66.38,77181.04,0.01,-0.01938,0.0,6.88917]
[1776492241664,66.38,77180.41,0.01,-0.01939,0.0,6.89073]
[1776492246700,66.39,77181.07,0.01,-0.01939,0.0,6.89039]
[1776492248832,66.39,77180.29,0.01,-0.01939,0.0,6.89158]
[1776492248934,66.39,77180.04,0.01,-0.0194,0.0,6.89216]
[1776492254761,66.39,77180.0,0.01,-0.0194,0.0,6.89288]
[1776492260806,66.39,77176.77,0.01,-0.01942,0.0,6.89798]
[1776492268860,66.39,77176.47,0.01,-0.01942,0.0,6.89919]
[1776492273894,66.39,77171.05,0.01,-0.01944,0.0,6.90622]
[1776492280943,66.39,77171.66,0.01,-0.01944,0.0,6.90599]
[1776492285978,66.39,77173.72,0.01,-0.01944,0.0,6.90358]
[1776492291014,66.4,77176.07,0.01,-0.01943,0.0,6.90081]
[1776492294670,66.4,77179.2,0.01,-0.01941,0.0,6.89678]
[1776492295065,66.4,77179.5,0.01,-0.01941,0.0,6.89637]
[1776492296065,66.4,77151.9,0.01,-0.01955,0.0,6.93473]
[1776492297078,66.4,77125.08,0.01,-0.01968,0.0,6.97201]
[1776492301269,66.4,77130.97,0.01,-0.01965,0.0,6.96371]
[1776492301857,66.4,77130.97,0.01,-0.01965,0.0,6.96371]
[1776492302110,66.4,77134.94,0.01,-0.01963,0.0,6.95818]
[1776492307170,66.4,77135.69,0.01,-0.01962,0.0,6.95714]
[1776492312181,66.4,77135.7,0.01,-0.01962,0.0,6.95711]
[1776492317756,66.4,77136.06,0.01,-0.01962,0.0,6.95659]
[1776492317852,66.4,77136.43,0.01,-0.01962,0.0,6.95607]
[1776492323259,66.4,77133.57,0.01,-0.01963,0.0,6.96003]
[1776492327837,66.4,77133.48,0.01,-0.01964,0.0,6.96013]
[1776492327901,66.4,77133.75,0.01,-0.01963,0.0,6.95973]
[1776492334642,66.4,77134.55,0.01,-0.01963,0.0,6.95764]
[1776492340382,66.4,77119.98,0.01,-0.0197,0.0,6.97782]
[1776492345418,66.4,77120.24,0.01,-0.0197,0.0,6.97721]
[1776492347930,66.4,77118.42,0.01,-0.01971,0.0,6.97971]
[1776492348025,66.4,77116.95,0.01,-0.01971,0.0,6.98171]
[1776492350158,66.4,77116.75,0.01,-0.01971,0.0,6.98199]
[1776492350452,66.4,77112.37,0.01,-0.01973,0.0,6.98794]
[1776492355487,66.39,77115.15,0.01,-0.01972,0.0,6.98378]
[1776492360522,66.39,77124.2,0.01,-0.01967,0.0,6.97093]
[1776492365558,66.39,77130.11,0.01,-0.01964,0.0,6.96262]
[1776492367937,66.39,77130.15,0.01,-0.01964,0.0,6.96255]
[1776492367963,66.39,77130.66,0.01,-0.01964,0.0,6.96183]
[1776492373616,66.39,77134.61,0.01,-0.01962,0.0,6.95626]
[1776492378905,66.39,77152.42,0.01,-0.01954,0.0,6.93161]
[1776492378922,66.39,77154.5,0.01,-0.01953,0.0,6.92877]
[1776492382681,66.39,77163.83,0.01,-0.01948,0.0,6.91608]
[1776492384992,66.39,77165.27,0.01,-0.01947,0.0,6.91422]
[1776492388927,66.4,77161.97,0.01,-0.01949,0.0,6.919]
[1776492388931,66.4,77160.18,0.01,-0.0195,0.0,6.92154]
[1776492395068,66.4,77151.05,0.01,-0.01954,0.0,6.93356]
[1776492403828,66.4,77149.21,0.01,-0.01955,0.0,6.93643]
[1776492408862,66.4,77147.44,0.01,-0.01956,0.0,6.93904]
[1776492415207,66.4,77145.01,0.01,-0.01957,0.0,6.94256]
[1776492420947,66.4,77144.61,0.01,-0.01958,0.0,6.94324]
[1776492425982,66.4,77143.53,0.01,-0.01958,0.0,6.94484]
[1776492428141,66.4,77143.53,0.01,-0.01958,0.0,6.94484]
[1776492428243,66.4,77142.85,0.01,-0.01959,0.0,6.94581]
[1776492435047,66.4,77142.83,0.01,-0.01959,0.0,6.94595]
[1776492440019,66.4,77141.12,0.01,-0.01959,0.0,6.94837]
[1776492440120,66.4,77140.09,0.01,-0.0196,0.0,6.94981]
[1776492445124,66.4,77138.77,0.01,-0.01961,0.0,6.95168]
[1776492450150,66.4,77139.06,0.01,-0.01961,0.0,6.9513]
[1776492455185,66.4,77138.96,0.01,-0.0196,0.0,6.95054]
[1776492458415,66.4,77138.24,0.01,-0.01961,0.0,6.95156]
[1776492459214,66.4,77138.21,0.01,-0.01961,0.0,6.95161]
[1776492464250,66.4,77136.69,0.01,-0.01961,0.0,6.95374]
[1776492473315,66.4,77136.63,0.01,-0.01961,0.0,6.95383]
[1776492478351,66.4,77137.09,0.01,-0.01961,0.0,6.95319]
[1776492483385,66.4,77137.6,0.01,-0.01961,0.0,6.95249]
[1776492493453,66.4,77138.88,0.01,-0.0196,0.0,6.95075]
[1776492503523,66.4,77138.28,0.01,-0.01961,0.0,6.95164]
[1776492508561,66.4,77135.2,0.01,-0.01962,0.0,6.95594]
[1776492513596,66.4,77133.64,0.01,-0.01963,0.0,6.95716]
[1776492518633,66.4,77133.36,0.01,-0.01963,0.0,6.95752]
[1776492525981,66.4,77134.32,0.01,-0.01962,0.0,6.95615]
[1776492534745,66.4,77135.03,0.01,-0.01962,0.0,6.95513]
[1776492540786,66.4,77139.98,0.01,-0.0196,0.0,6.9483]
[1776492546121,66.4,77140.05,0.01,-0.0196,0.0,6.94825]
[1776492551862,66.4,77143.76,0.01,-0.01958,0.0,6.94317]
[1776492556900,66.4,77158.02,0.01,-0.01951,0.0,6.9236]
[1776492566264,66.4,77161.2,0.01,-0.0195,0.0,6.91976]
[1776492572024,66.4,77157.74,0.01,-0.01951,0.0,6.92399]
[1776492577056,66.4,77155.34,0.01,-0.01952,0.0,6.92757]
[1776492579918,66.4,77151.4,0.01,-0.01954,0.0,6.93311]
[1776492579977,66.4,77150.89,0.01,-0.01955,0.0,6.93385]
[1776492587127,66.4,77150.13,0.01,-0.01955,0.0,6.93514]
[1776492597194,66.4,77148.34,0.01,-0.01956,0.0,6.93793]
[1776492603239,66.4,77147.55,0.01,-0.01956,0.0,6.93919]
[1776492608273,66.4,77148.34,0.01,-0.01956,0.0,6.93822]
[1776492616621,66.41,77148.98,0.01,-0.01956,0.0,6.93755]
[1776492619053,66.41,77148.98,0.01,-0.01956,0.0,6.93755]
[1776492619155,66.41,77149.04,0.01,-0.01956,0.0,6.93755]
[1776492626690,66.41,77148.89,0.01,-0.01956,0.0,6.93796]
[1776492630129,66.41,77148.13,0.01,-0.01956,0.0,6.9391]
[1776492630440,66.41,77150.44,0.01,-0.01955,0.0,6.93592]
[1776492636760,66.41,77150.82,0.01,-0.01955,0.0,6.93472]
[1776492642512,66.41,77150.47,0.01,-0.01955,0.0,6.93537]
[1776492652579,66.41,77150.65,0.01,-0.01955,0.0,6.93544]
[1776492659635,66.41,77151.22,0.01,-0.01955,0.0,6.93487]
[1776492664668,66.41,77162.5,0.01,-0.01949,0.0,6.91944]
[1776492669707,66.41,77165.8,0.01,-0.01948,0.0,6.91518]
[1776492674736,66.41,77168.71,0.01,-0.01947,0.0,6.91151]
[1776492680361,66.41,77170.08,0.01,-0.01946,0.0,6.90991]
[1776492680410,66.41,77175.79,0.01,-0.01943,0.0,6.90218]
[1776492685812,66.41,77176.71,0.01,-0.01943,0.0,6.90145]
[1776492690848,66.41,77175.09,0.01,-0.01944,0.0,6.90414]
[1776492695883,66.42,77175.97,0.01,-0.01944,0.0,6.90244]
[1776492702933,66.42,77178.21,0.01,-0.01943,0.0,6.9]
[1776492707967,66.42,77181.5,0.01,-0.01941,0.0,6.89594]
[1776492710395,66.42,77181.82,0.01,-0.01941,0.0,6.8956]
[1776492710496,66.42,77182.11,0.01,-0.01941,0.0,6.8953]
[1776492716023,66.42,77182.88,0.01,-0.01941,0.0,6.89485]
[1776492726094,66.42,77182.94,0.01,-0.01941,0.0,6.89579]
[1776492729544,66.42,77182.78,0.01,-0.01941,0.0,6.89611]
[1776492729645,66.42,77182.68,0.01,-0.01941,0.0,6.89645]
[1776492736176,66.42,77182.96,0.01,-0.01941,0.0,6.89676]
[1776492740740,66.43,77183.27,0.01,-0.01941,0.0,6.89663]
[1776492741212,66.43,77183.62,0.01,-0.01941,0.0,6.89635]
[1776492746245,66.43,77186.76,0.01,-0.0194,0.0,6.89252]
[1776492751281,66.43,77189.63,0.01,-0.01938,0.0,6.8882]
[1776492756315,66.43,77196.49,0.01,-0.01935,0.0,6.87936]
[1776492762358,66.43,77202.07,0.01,-0.01933,0.0,6.87248]
[1776492767395,66.43,77204.0,0.01,-0.01932,0.0,6.87054]
[1776492770682,66.43,77205.28,0.01,-0.01932,0.0,6.86921]
[1776492771428,66.43,77206.14,0.01,-0.01931,0.0,6.86818]
[1776492776463,66.44,77215.4,0.01,-0.01927,0.0,6.85626]
[1776492781498,66.44,77207.53,0.01,-0.01931,0.0,6.86786]
[1776492786534,66.44,77207.51,0.01,-0.01931,0.0,6.86862]
[1776492791570,66.44,77207.23,0.01,-0.01932,0.0,6.86974]
[1776492796603,66.44,77206.79,0.01,-0.01932,0.0,6.87107]
[1776492801638,66.45,77199.96,0.01,-0.01936,0.0,6.88116]
[1776492806674,66.45,77190.55,0.01,-0.01941,0.0,6.89471]
[1776492811709,66.45,77187.24,0.01,-0.01942,0.0,6.89885]
[1776492818033,66.45,77187.15,0.01,-0.01942,0.0,6.89962]
[1776492819907,66.45,77187.15,0.01,-0.01942,0.0,6.89962]
[1776492820009,66.45,77187.15,0.01,-0.01942,0.0,6.8998]
[1776492825811,66.45,77190.71,0.01,-0.01941,0.0,6.89535]
[1776492830843,66.45,77189.46,0.01,-0.01942,0.0,6.89756]
[1776492838173,66.45,77189.87,0.01,-0.01942,0.0,6.89775]
[1776492843933,66.46,77188.18,0.01,-0.01943,0.0,6.90055]
[1776492848969,66.46,77181.67,0.01,-0.01946,0.0,6.90997]
[1776492851072,66.46,77181.78,0.01,-0.01946,0.0,6.90997]
[1776492851085,66.46,77181.88,0.01,-0.01946,0.0,6.9099]
[1776492853680,66.46,77181.88,0.01,-0.01946,0.0,6.90998]
[1776492854006,66.46,77180.83,0.01,-0.01947,0.0,6.91157]
[1776492859041,66.46,77178.79,0.01,-0.01948,0.0,6.91472]
[1776492864074,66.46,77173.9,0.01,-0.0195,0.0,6.92179]
[1776492869109,66.46,77170.35,0.01,-0.01952,0.0,6.92694]
[1776492875151,66.46,77169.51,0.01,-0.01952,0.0,6.92742]
[1776492880186,66.46,77166.51,0.01,-0.01954,0.0,6.93176]
[1776492886228,66.46,77167.1,0.01,-0.01953,0.0,6.93115]
[1776492890264,66.46,77167.85,0.01,-0.01953,0.0,6.93021]
[1776492890358,66.46,77170.95,0.01,-0.01952,0.0,6.92596]
[1776492896297,66.46,77175.28,0.01,-0.0195,0.0,6.92026]
[1776492902339,66.46,77174.98,0.01,-0.0195,0.0,6.921]
[1776492908671,66.46,77170.03,0.01,-0.01952,0.0,6.92811]
[1776492915431,66.46,77168.68,0.01,-0.01953,0.0,6.93024]
[1776492920465,66.46,77168.46,0.01,-0.01953,0.0,6.93073]
[1776492925502,66.47,77167.67,0.01,-0.01954,0.0,6.93199]
[1776492930475,66.47,77167.4,0.01,-0.01954,0.0,6.93246]
[1776492930493,66.47,77167.18,0.01,-0.01954,0.0,6.93282]
[1776492935576,66.47,77166.77,0.01,-0.01954,0.0,6.93263]
[1776492941618,66.47,77168.2,0.01,-0.01953,0.0,6.93084]
[1776492946652,66.47,77170.91,0.01,-0.01952,0.0,6.92727]
[1776492953705,66.47,77169.34,0.01,-0.01953,0.0,6.92972]
[1776492958742,66.47,77168.4,0.01,-0.01954,0.0,6.9312]
[1776492960569,66.47,77168.56,0.01,-0.01953,0.0,6.93102]
[1776492960755,66.47,77167.87,0.01,-0.01954,0.0,6.93201]
[1776492969096,66.47,77169.6,0.01,-0.01953,0.0,6.92992]
[1776492976872,66.47,77169.41,0.01,-0.01953,0.0,6.93043]
[1776492987947,66.47,77168.2,0.01,-0.01954,0.0,6.93247]
[1776492999306,66.47,77167.41,0.01,-0.01954,0.0,6.93301]
[1776493005070,66.47,77174.58,0.01,-0.01951,0.0,6.92329]
[1776493010788,66.47,77174.15,0.01,-0.01951,0.0,6.92412]
[1776493011115,66.47,77174.44,0.01,-0.01951,0.0,6.92376]
[1776493016147,66.47,77170.04,0.01,-0.01953,0.0,6.93012]
[1776493021887,66.47,77170.48,0.01,-0.01953,0.0,6.92965]
[1776493021920,66.47,77170.81,0.01,-0.01953,0.0,6.92923]
[1776493023597,66.47,77170.81,0.01,-0.01953,0.0,6.92923]
[1776493023698,66.47,77170.86,0.01,-0.01953,0.0,6.92923]
[1776493029516,66.47,77167.91,0.01,-0.01954,0.0,6.93351]
[1776493035280,66.47,77167.12,0.01,-0.01955,0.0,6.93478]
[1776493044344,66.47,77166.74,0.01,-0.01955,0.0,6.93554]
[1776493049656,66.48,77161.22,0.01,-0.01958,0.0,6.94327]
[1776493057435,66.48,77157.04,0.01,-0.0196,0.0,6.94819]
[1776493060996,66.48,77157.37,0.01,-0.01959,0.0,6.94774]
[1776493061463,66.48,77157.7,0.01,-0.01959,0.0,6.94728]
[1776493066497,66.48,77160.42,0.01,-0.01958,0.0,6.94354]
[1776493071533,66.48,77161.63,0.01,-0.01957,0.0,6.94193]
[1776493078583,66.48,77162.55,0.01,-0.01957,0.0,6.94076]
[1776493083616,66.48,77162.5,0.01,-0.01957,0.0,6.9409]
[1776493089658,66.48,77162.09,0.01,-0.01957,0.0,6.94156]
[1776493095700,66.48,77160.99,0.01,-0.01958,0.0,6.94316]
[1776493101191,66.48,77160.53,0.01,-0.01958,0.0,6.94384]
[1776493101742,66.48,77160.46,0.01,-0.01958,0.0,6.94395]
[1776493107785,66.48,77157.86,0.01,-0.01959,0.0,6.94759]
[1776493116849,66.48,77158.06,0.01,-0.01959,0.0,6.94643]
[1776493121883,66.48,77156.57,0.01,-0.0196,0.0,6.9485]
[1776493127926,66.48,77156.69,0.01,-0.0196,0.0,6.94835]
[1776493132961,66.48,77157.38,0.01,-0.01959,0.0,6.9474]
[1776493137999,66.48,77157.96,0.01,-0.01959,0.0,6.94662]
[1776493141354,66.48,77157.58,0.01,-0.01959,0.0,6.94715]
[1776493141455,66.48,77157.58,0.01,-0.01959,0.0,6.94716]
[1776493147072,66.48,77158.63,0.01,-0.01959,0.0,6.94573]
[1776493153114,66.48,77160.93,0.01,-0.01958,0.0,6.94259]
[1776493160447,66.48,77159.7,0.01,-0.01958,0.0,6.94438]
[1776493170520,66.48,77159.09,0.01,-0.01959,0.0,6.94531]
[1776493179292,66.48,77158.4,0.01,-0.01959,0.0,6.9454]
[1776493185334,66.48,77157.99,0.01,-0.01959,0.0,6.94601]
[1776493190660,66.48,77157.71,0.01,-0.01959,0.0,6.94642]
[1776493199433,66.48,77157.94,0.01,-0.01959,0.0,6.94615]
[1776493209505,66.48,77158.64,0.01,-0.01959,0.0,6.94522]
[1776493214538,66.48,77143.7,0.01,-0.01966,0.0,6.96586]
[1776493219574,66.48,77142.92,0.01,-0.01966,0.0,6.96679]
[1776493224609,66.48,77142.1,0.01,-0.01967,0.0,6.96777]
[1776493229644,66.48,77136.81,0.01,-0.01969,0.0,6.97492]
[1776493234681,66.48,77130.47,0.01,-0.01972,0.0,6.98257]
[1776493239714,66.48,77132.07,0.01,-0.01971,0.0,6.98005]
[1776493241619,66.48,77132.3,0.01,-0.01971,0.0,6.97968]
[1776493241727,66.47,77132.28,0.01,-0.01971,0.0,6.97965]
[1776493247769,66.47,77133.43,0.01,-0.0197,0.0,6.97774]
[1776493251860,66.47,77132.11,0.01,-0.01971,0.0,6.97942]
[1776493251961,66.47,77132.11,0.01,-0.01971,0.0,6.97937]
[1776493257839,66.47,77132.17,0.01,-0.01971,0.0,6.97896]
[1776493262880,66.47,77133.06,0.01,-0.0197,0.0,6.97747]
[1776493271225,66.47,77133.72,0.01,-0.0197,0.0,6.97615]
[1776493281295,66.47,77133.89,0.01,-0.0197,0.0,6.97544]
[1776493291365,66.47,77133.19,0.01,-0.0197,0.0,6.97503]
[1776493300136,66.47,77133.23,0.01,-0.01969,0.0,6.97456]
[1776493307183,66.47,77141.19,0.01,-0.01965,0.0,6.9633]
[1776493312219,66.47,77139.14,0.01,-0.01966,0.0,6.96602]
[1776493318261,66.47,77139.81,0.01,-0.01966,0.0,6.96491]
[1776493323296,66.47,77139.49,0.01,-0.01966,0.0,6.96521]
[1776493331645,66.47,77139.0,0.01,-0.01966,0.0,6.96564]
[1776493341717,66.47,77138.36,0.01,-0.01966,0.0,6.96624]
[1776493348470,66.46,77136.12,0.01,-0.01967,0.0,6.96916]
[1776493361857,66.46,77134.33,0.01,-0.01968,0.0,6.97022]
[1776493371928,66.46,77134.69,0.01,-0.01968,0.0,6.96936]
[1776493379691,66.46,77133.62,0.01,-0.01968,0.0,6.97055]
[1776493384725,66.46,77133.06,0.01,-0.01968,0.0,6.97114]
[1776493389761,66.46,77132.07,0.01,-0.01969,0.0,6.97232]
[1776493394797,66.46,77110.19,0.01,-0.01979,0.0,7.0025]
[1776493399831,66.46,77109.72,0.01,-0.01979,0.0,7.00268]
[1776493408895,66.45,77110.03,0.01,-0.01978,0.0,6.99976]
[1776493412394,66.45,77109.77,0.01,-0.01978,0.0,6.99822]
[1776493412922,66.45,77109.77,0.01,-0.01978,0.0,6.9979]
[1776493417958,66.45,77110.1,0.01,-0.01977,0.0,6.99585]
[1776493422993,66.44,77111.93,0.01,-0.01976,0.0,6.99172]
[1776493424000,66.44,77112.66,0.01,-0.01975,0.0,6.9904]
[1776493429038,66.44,77114.71,0.01,-0.01974,0.0,6.98602]
[1776493434070,66.43,77117.09,0.01,-0.01972,0.0,6.98124]
[1776493439105,66.43,77118.67,0.01,-0.01971,0.0,6.97761]
[1776493444139,66.43,77118.54,0.01,-0.01971,0.0,6.97639]
[1776493449175,66.42,77118.71,0.01,-0.0197,0.0,6.97476]
[1776493454210,66.42,77114.78,0.01,-0.01971,0.0,6.97886]
[1776493454651,66.42,77114.78,0.01,-0.01971,0.0,6.97886]
[1776493455217,66.42,77114.97,0.01,-0.01971,0.0,6.97831]
[1776493462268,66.42,77115.5,0.01,-0.0197,0.0,6.97561]
[1776493467302,66.41,77115.68,0.01,-0.0197,0.0,6.97398]
[1776493472404,66.41,77115.62,0.01,-0.0197,0.0,6.97324]
[1776493472502,66.41,77115.57,0.01,-0.01969,0.0,6.97184]
[1776493478379,66.41,77110.32,0.01,-0.01971,0.0,6.97753]
[1776493483485,66.4,77109.93,0.01,-0.01971,0.0,6.97668]
[1776493483517,66.4,77110.01,0.01,-0.01971,0.0,6.97657]
[1776493489460,66.4,77107.67,0.01,-0.01972,0.0,6.97815]
[1776493492383,66.4,77107.67,0.01,-0.01972,0.0,6.97815]
[1776493492779,66.4,77108.31,0.01,-0.01971,0.0,6.97614]
[1776493499529,66.39,77107.63,0.01,-0.01971,0.0,6.97543]
[1776493512918,66.38,77109.6,0.01,-0.01968,0.0,6.96891]
[1776493518664,66.38,77104.12,0.01,-0.01971,0.0,6.97522]
[1776493523699,66.38,77105.34,0.01,-0.01969,0.0,6.9719]
[1776493524707,66.38,77105.34,0.01,-0.01969,0.0,6.9719]
[1776493524727,66.37,77107.59,0.01,-0.01968,0.0,6.9685]
[1776493529742,66.37,77106.8,0.01,-0.01968,0.0,6.9683]
[1776493535783,66.37,77106.54,0.01,-0.01968,0.0,6.96618]
[1776493537244,66.37,77106.54,0.01,-0.01968,0.0,6.96618]
[1776493537333,66.37,77107.06,0.01,-0.01967,0.0,6.9652]
[1776493539813,66.37,77084.38,0.01,-0.01978,0.0,6.99602]
[1776493542684,66.36,77084.83,0.01,-0.01978,0.0,6.99477]
[1776493542685,66.36,77084.83,0.01,-0.01978,0.0,6.99477]
[1776493543130,66.36,77084.89,0.01,-0.01978,0.0,6.99438]
[1776493546295,66.36,77073.14,0.01,-0.01983,0.0,7.0102]
[1776493546397,66.36,77071.81,0.01,-0.01984,0.0,7.01172]
[1776493551897,66.36,77065.43,0.01,-0.01986,0.0,7.01861]
[1776493552484,66.36,77065.43,0.01,-0.01986,0.0,7.01861]
[1776493553200,66.36,77064.89,0.01,-0.01986,0.0,7.01902]
[1776493558945,66.35,77063.54,0.01,-0.01986,0.0,7.01882]
[1776493562638,66.35,77064.46,0.01,-0.01986,0.0,7.01649]
[1776493563270,66.35,77064.43,0.01,-0.01986,0.0,7.01618]
[1776493569016,66.34,77064.07,0.01,-0.01985,0.0,7.01463]
[1776493574053,66.34,77065.14,0.01,-0.01984,0.0,7.01144]
[1776493579087,66.33,77072.41,0.01,-0.0198,0.0,6.99966]
[1776493586138,66.33,77071.12,0.01,-0.0198,0.0,6.99928]
[1776493591173,66.33,77076.46,0.01,-0.01976,0.0,6.98938]
[1776493596210,66.32,77078.09,0.01,-0.01975,0.0,6.98564]
[1776493603258,66.32,77079.19,0.01,-0.01974,0.0,6.98212]
[1776493603983,66.32,77079.19,0.01,-0.01974,0.0,6.98212]
[1776493604030,66.32,77082.19,0.01,-0.01972,0.0,6.97766]
[1776493609306,66.31,77082.35,0.01,-0.01972,0.0,6.97608]
[1776493614339,66.31,77084.64,0.01,-0.0197,0.0,6.97156]
[1776493619373,66.31,77089.92,0.01,-0.01967,0.0,6.96294]
[1776493624408,66.3,77092.2,0.01,-0.01966,0.0,6.95855]
[1776493629444,66.3,77095.76,0.01,-0.01963,0.0,6.95243]
[1776493635486,66.3,77096.57,0.01,-0.01963,0.0,6.94996]
[1776493643836,66.29,77099.01,0.01,-0.01961,0.0,6.94461]
[1776493651596,66.29,77099.74,0.01,-0.0196,0.0,6.94121]
[1776493661666,66.29,77100.37,0.01,-0.01959,0.0,6.9383]
[1776493666705,66.28,77100.83,0.01,-0.01958,0.0,6.93666]
[1776493671740,66.28,77101.24,0.01,-0.01958,0.0,6.93512]
[1776493678790,66.28,77101.27,0.01,-0.01957,0.0,6.93373]
[1776493684115,66.27,77102.27,0.01,-0.01956,0.0,6.93121]
[1776493690875,66.27,77102.25,0.01,-0.01956,0.0,6.92994]
[1776493696917,66.27,77102.31,0.01,-0.01955,0.0,6.92876]
[1776493701957,66.27,77102.79,0.01,-0.01955,0.0,6.92719]
[1776493706991,66.26,77105.63,0.01,-0.01953,0.0,6.92239]
[1776493712025,66.26,77107.67,0.01,-0.01952,0.0,6.9178]
[1776493720081,66.26,77108.59,0.01,-0.01951,0.0,6.91528]
[1776493725117,66.26,77107.97,0.01,-0.01951,0.0,6.91536]
[1776493730152,66.26,77107.41,0.01,-0.01951,0.0,6.91536]
[1776493734603,66.26,77107.63,0.01,-0.01951,0.0,6.91475]
[1776493736197,66.25,77107.08,0.01,-0.01951,0.0,6.91489]
[1776493741228,66.25,77106.65,0.01,-0.01951,0.0,6.91471]
[1776493752303,66.25,77106.56,0.01,-0.0195,0.0,6.91315]
[1776493758348,66.25,77106.67,0.01,-0.0195,0.0,6.9121]
[1776493763384,66.24,77107.04,0.01,-0.01949,0.0,6.91084]
[1776493770432,66.24,77108.45,0.01,-0.01948,0.0,6.90788]
[1776493776474,66.24,77115.13,0.01,-0.01945,0.0,6.89695]
[1776493781510,66.24,77114.35,0.01,-0.01945,0.0,6.89742]
[1776493784771,66.24,77114.66,0.01,-0.01945,0.0,6.89662]
[1776493785542,66.24,77115.08,0.01,-0.01944,0.0,6.89592]
[1776493790572,66.24,77110.18,0.01,-0.01946,0.0,6.90208]
[1776493795608,66.23,77109.48,0.01,-0.01947,0.0,6.9024]
[1776493800645,66.23,77098.61,0.01,-0.01952,0.0,6.9168]
[1776493805679,66.23,77095.65,0.01,-0.01953,0.0,6.92012]
[1776493810715,66.23,77096.78,0.01,-0.01952,0.0,6.91775]
[1776493813676,66.23,77097.27,0.01,-0.01952,0.0,6.91691]
[1776493813777,66.23,77097.01,0.01,-0.01952,0.0,6.91696]
[1776493819778,66.23,77097.96,0.01,-0.01951,0.0,6.91471]
[1776493825102,66.22,77098.69,0.01,-0.0195,0.0,6.91279]
[1776493830856,66.22,77101.34,0.01,-0.01949,0.0,6.90839]
[1776493836898,66.22,77101.67,0.01,-0.01948,0.0,6.90618]
[1776493843945,66.22,77101.95,0.01,-0.01948,0.0,6.90484]
[1776493848981,66.22,77110.88,0.01,-0.01943,0.0,6.89182]
[1776493854015,66.21,77116.27,0.01,-0.0194,0.0,6.88373]
[1776493859052,66.21,77116.96,0.01,-0.0194,0.0,6.88232]
[1776493864086,66.21,77105.69,0.01,-0.01945,0.0,6.89739]
[1776493865013,66.21,77105.69,0.01,-0.01945,0.0,6.89739]
[1776493865114,66.21,77105.8,0.01,-0.01945,0.0,6.89712]
[1776493871136,66.21,77106.5,0.01,-0.01944,0.0,6.89544]
[1776493878184,66.21,77106.38,0.01,-0.01944,0.0,6.8948]
[1776493884226,66.21,77105.47,0.01,-0.01944,0.0,6.89537]
[1776493891278,66.2,77104.89,0.01,-0.01944,0.0,6.89444]
[1776493899332,66.2,77106.03,0.01,-0.01943,0.0,6.89195]
[1776493905662,66.2,77106.54,0.01,-0.01943,0.0,6.89058]
[1776493911416,66.2,77107.58,0.01,-0.01942,0.0,6.8885]
[1776493923500,66.2,77106.35,0.01,-0.01942,0.0,6.88897]
[1776493933569,66.19,77105.19,0.01,-0.01943,0.0,6.88953]
[1776493938604,66.19,77105.2,0.01,-0.01942,0.0,6.889]
[1776493943639,66.19,77105.54,0.01,-0.01942,0.0,6.88801]
[1776493949681,66.19,77105.45,0.01,-0.01942,0.0,6.88753]
[1776493956020,66.19,77105.06,0.01,-0.01942,0.0,6.88655]
[1776493961767,66.19,77106.22,0.01,-0.01941,0.0,6.88436]
[1776493972841,66.18,77107.78,0.01,-0.0194,0.0,6.88118]
[1776493978885,66.18,77107.89,0.01,-0.0194,0.0,6.88049]
[1776493983925,66.18,77112.77,0.01,-0.01937,0.0,6.8733]
[1776493989054,66.18,77118.28,0.01,-0.01934,0.0,6.86546]
[1776493989058,66.18,77117.64,0.01,-0.01935,0.0,6.86622]
[1776493994898,66.18,77117.64,0.01,-0.01935,0.0,6.86622]
[1776493994998,66.18,77115.8,0.01,-0.01935,0.0,6.8684]
[1776494000033,66.18,77115.71,0.01,-0.01935,0.0,6.8682]
[1776494005069,66.18,77114.44,0.01,-0.01936,0.0,6.86963]
[1776494014131,66.18,77113.69,0.01,-0.01936,0.0,6.86914]
[1776494015712,66.18,77113.69,0.01,-0.01936,0.0,6.86914]
[1776494015814,66.18,77112.82,0.01,-0.01936,0.0,6.87021]
[1776494023193,66.18,77110.43,0.01,-0.01937,0.0,6.87294]
[1776494035277,66.17,77109.56,0.01,-0.01937,0.0,6.87325]
[1776494043333,66.17,77111.97,0.01,-0.01936,0.0,6.86935]
[1776494044847,66.17,77111.97,0.01,-0.01936,0.0,6.86935]
[1776494044948,66.17,77111.82,0.01,-0.01936,0.0,6.86948]
[1776494051389,66.17,77111.76,0.01,-0.01936,0.0,6.8691]
[1776494056721,66.17,77112.02,0.01,-0.01935,0.0,6.86841]
[1776494065488,66.17,77111.93,0.01,-0.01935,0.0,6.86795]
[1776494072536,66.17,77110.84,0.01,-0.01935,0.0,6.86809]
[1776494082606,66.17,77109.76,0.01,-0.01936,0.0,6.86892]
[1776494087642,66.16,77109.22,0.01,-0.01936,0.0,6.86934]
[1776494097712,66.16,77108.56,0.01,-0.01936,0.0,6.86958]
[1776494102755,66.16,77119.69,0.01,-0.0193,0.0,6.85388]
[1776494107781,66.16,77127.42,0.01,-0.01927,0.0,6.84308]
[1776494112816,66.16,77130.29,0.01,-0.01925,0.0,6.83905]
[1776494116278,66.16,77130.29,0.01,-0.01925,0.0,6.83905]
[1776494116379,66.16,77129.91,0.01,-0.01925,0.0,6.83952]
[1776494121889,66.16,77129.91,0.01,-0.01925,0.0,6.83946]
[1776494126336,66.16,77130.72,0.01,-0.01925,0.0,6.83829]
[1776494126924,66.16,77132.09,0.01,-0.01924,0.0,6.83639]
[1776494131959,66.16,77132.67,0.01,-0.01924,0.0,6.83464]
[1776494137281,66.16,77133.71,0.01,-0.01923,0.0,6.83319]
[1776494143038,66.16,77135.95,0.01,-0.01922,0.0,6.8301]
[1776494150087,66.16,77136.52,0.01,-0.01922,0.0,6.82934]
[1776494155122,66.16,77136.86,0.01,-0.01922,0.0,6.82889]
[1776494160157,66.16,77137.03,0.01,-0.01922,0.0,6.82869]
[1776494166199,66.16,77138.96,0.01,-0.01921,0.0,6.82609]
[1776494171235,66.16,77139.27,0.01,-0.01921,0.0,6.82571]
[1776494176269,66.16,77139.25,0.01,-0.01921,0.0,6.8258]
[1776494182312,66.16,77138.56,0.01,-0.01921,0.0,6.82681]
[1776494187632,66.16,77138.54,0.01,-0.01921,0.0,6.82689]
[1776494197702,66.16,77138.34,0.01,-0.01921,0.0,6.82635]
[1776494204465,66.16,77138.43,0.01,-0.01921,0.0,6.82629]
[1776494209500,66.16,77130.48,0.01,-0.01925,0.0,6.83722]
[1776494214536,66.16,77129.48,0.01,-0.01925,0.0,6.83854]
[1776494219571,66.16,77130.67,0.01,-0.01925,0.0,6.83685]
[1776494224605,66.16,77130.05,0.01,-0.01925,0.0,6.83766]
[1776494234675,66.16,77129.03,0.01,-0.01925,0.0,6.83886]
[1776494235727,66.16,77129.03,0.01,-0.01925,0.0,6.83886]
[1776494235786,66.16,77119.75,0.01,-0.0193,0.0,6.85163]
[1776494242732,66.16,77112.31,0.01,-0.01933,0.0,6.86146]
[1776494248052,66.16,77111.44,0.01,-0.01934,0.0,6.8623]
[1776494253810,66.16,77112.61,0.01,-0.01933,0.0,6.85932]
[1776494255824,66.16,77113.66,0.01,-0.01932,0.0,6.8578]
[1776494255925,66.16,77113.95,0.01,-0.01932,0.0,6.85733]
[1776494261872,66.16,77118.44,0.01,-0.0193,0.0,6.85077]
[1776494266906,66.16,77118.54,0.01,-0.0193,0.0,6.85036]
[1776494272949,66.16,77118.34,0.01,-0.0193,0.0,6.85031]
[1776494276868,66.16,77119.25,0.01,-0.01929,0.0,6.8489]
[1776494276976,66.16,77119.08,0.01,-0.01929,0.0,6.84909]
[1776494282013,66.15,77118.47,0.01,-0.01929,0.0,6.84967]
[1776494288397,66.15,77117.64,0.01,-0.0193,0.0,6.85049]
[1776494295101,66.15,77117.64,0.01,-0.01929,0.0,6.85012]
[1776494301145,66.15,77117.67,0.01,-0.01929,0.0,6.84976]
[1776494306180,66.15,77119.05,0.01,-0.01929,0.0,6.84759]
[1776494312222,66.15,77119.05,0.01,-0.01928,0.0,6.84639]
[1776494318611,66.15,77122.84,0.01,-0.01926,0.0,6.84088]
[1776494324307,66.15,77122.38,0.01,-0.01926,0.0,6.8413]
[1776494331357,66.15,77121.65,0.01,-0.01927,0.0,6.84283]
[1776494337398,66.15,77122.08,0.01,-0.01927,0.0,6.84328]
[1776494342433,66.16,77131.18,0.01,-0.01923,0.0,6.83161]
[1776494348820,66.16,77132.39,0.01,-0.01923,0.0,6.83129]
[1776494354519,66.16,77132.82,0.01,-0.01923,0.0,6.83185]
[1776494359554,66.16,77132.19,0.01,-0.01924,0.0,6.83368]
[1776494367610,66.17,77131.42,0.01,-0.01925,0.0,6.83623]
[1776494374703,66.17,77131.36,0.01,-0.01925,0.0,6.83649]
[1776494374757,66.17,77131.35,0.01,-0.01925,0.0,6.83669]
[1776494383722,66.17,77131.04,0.01,-0.01925,0.0,6.83873]
[1776494389105,66.18,77132.48,0.01,-0.01925,0.0,6.83764]
[1776494395812,66.18,77133.29,0.01,-0.01925,0.0,6.83778]
[1776494397819,66.18,77098.31,0.01,-0.01942,0.0,6.8864]
[1776494403865,66.18,77097.46,0.01,-0.01943,0.0,6.88811]
[1776494409254,66.18,77126.15,0.01,-0.01929,0.0,6.84899]
[1776494414943,66.19,77124.69,0.01,-0.0193,0.0,6.85193]
[1776494416442,66.19,77124.69,0.01,-0.0193,0.0,6.85193]
[1776494416543,66.19,77125.13,0.01,-0.0193,0.0,6.85148]
[1776494422997,66.19,77125.38,0.01,-0.0193,0.0,6.85221]
[1776494427519,66.19,77124.51,0.01,-0.01931,0.0,6.85387]
[1776494428035,66.19,77124.08,0.01,-0.01931,0.0,6.85476]
[1776494433067,66.19,77123.17,0.01,-0.01931,0.0,6.85584]
[1776494439110,66.19,77122.47,0.01,-0.01932,0.0,6.85767]
[1776494444149,66.2,77117.77,0.01,-0.01935,0.0,6.86486]
[1776494446234,66.2,77116.14,0.01,-0.01935,0.0,6.86724]
[1776494446278,66.2,77116.17,0.01,-0.01935,0.0,6.86733]
[1776494452212,66.2,77115.29,0.01,-0.01936,0.0,6.86929]
[1776494456668,66.2,77112.7,0.01,-0.01938,0.0,6.87334]
[1776494457246,66.2,77111.22,0.01,-0.01938,0.0,6.87551]
[1776494463288,66.2,77112.14,0.01,-0.01938,0.0,6.8749]
[1776494468324,66.2,77112.39,0.01,-0.01938,0.0,6.87511]
[1776494473360,66.2,77116.99,0.01,-0.01936,0.0,6.86934]
[1776494478394,66.21,77116.62,0.01,-0.01936,0.0,6.87045]
[1776494483429,66.21,77116.4,0.01,-0.01937,0.0,6.87134]
[1776494488483,66.21,77117.41,0.01,-0.01936,0.0,6.87053]
[1776494493504,66.21,77117.4,0.01,-0.01936,0.0,6.87022]
[1776494498538,66.21,77116.93,0.01,-0.01937,0.0,6.87146]
[1776494504580,66.21,77117.67,0.01,-0.01937,0.0,6.87113]
[1776494509964,66.21,77118.2,0.01,-0.01937,0.0,6.8711]
[1776494520035,66.22,77118.31,0.01,-0.01937,0.0,6.87211]
[1776494525728,66.22,77126.73,0.01,-0.01933,0.0,6.86121]
[1776494530763,66.22,77126.79,0.01,-0.01933,0.0,6.8618]
[1776494535799,66.22,77126.29,0.01,-0.01934,0.0,6.86326]
[1776494540838,66.22,77126.67,0.01,-0.01934,0.0,6.86348]
[1776494545871,66.23,77134.74,0.01,-0.0193,0.0,6.85311]
[1776494548185,66.23,77135.32,0.01,-0.0193,0.0,6.85248]
[1776494548286,66.23,77135.36,0.01,-0.0193,0.0,6.85259]
[1776494553928,66.23,77134.03,0.01,-0.01931,0.0,6.85453]
[1776494558962,66.23,77133.45,0.01,-0.01931,0.0,6.85615]
[1776494563998,66.23,77132.82,0.01,-0.01932,0.0,6.85782]
[1776494569034,66.24,77133.1,0.01,-0.01932,0.0,6.85823]
[1776494575076,66.24,77134.35,0.01,-0.01932,0.0,6.85747]
[1776494580455,66.24,77134.68,0.01,-0.01932,0.0,6.85781]
[1776494586154,66.24,77135.46,0.01,-0.01932,0.0,6.85769]
[1776494592197,66.24,77135.25,0.01,-0.01932,0.0,6.85892]
[1776494598240,66.25,77130.41,0.01,-0.01935,0.0,6.8665]
[1776494603276,66.25,77132.6,0.01,-0.01934,0.0,6.86419]
[1776494608310,66.25,77132.76,0.01,-0.01934,0.0,6.8647]
[1776494613347,66.25,77132.83,0.01,-0.01934,0.0,6.86442]
[1776494618381,66.25,77132.77,0.01,-0.01934,0.0,6.86523]
[1776494623417,66.25,77135.52,0.01,-0.01933,0.0,6.86217]
[1776494628454,66.26,77143.32,0.01,-0.0193,0.0,6.8523]
[1776494635504,66.26,77144.75,0.01,-0.0193,0.0,6.85166]
[1776494640927,66.26,77144.42,0.01,-0.0193,0.0,6.85324]
[1776494643655,66.26,77144.42,0.01,-0.0193,0.0,6.85324]
[1776494643679,66.26,77144.42,0.01,-0.0193,0.0,6.85361]
[1776494648502,66.26,77144.42,0.01,-0.0193,0.0,6.85361]
[1776494648587,66.27,77144.14,0.01,-0.01931,0.0,6.85492]
[1776494653630,66.27,77143.2,0.01,-0.01931,0.0,6.85712]
[1776494658664,66.27,77142.95,0.01,-0.01932,0.0,6.85836]
[1776494664706,66.27,77142.99,0.01,-0.01932,0.0,6.85935]
[1776494668413,66.27,77142.99,0.01,-0.01932,0.0,6.85935]
[1776494668514,66.27,77140.5,0.01,-0.01934,0.0,6.86348]
[1776494673771,66.28,77140.43,0.01,-0.01934,0.0,6.86349]
[1776494679814,66.28,77141.56,0.01,-0.01933,0.0,6.86293]
[1776494684854,66.28,77141.46,0.01,-0.01934,0.0,6.86407]
[1776494689883,66.28,77141.24,0.01,-0.01934,0.0,6.86519]
[1776494694918,66.29,77140.94,0.01,-0.01935,0.0,6.86641]
[1776494699955,66.29,77141.36,0.01,-0.01935,0.0,6.86663]
[1776494705995,66.29,77141.67,0.01,-0.01935,0.0,6.86716]
[1776494708709,66.29,77142.88,0.01,-0.01934,0.0,6.8658]
[1776494709016,66.29,77143.33,0.01,-0.01934,0.0,6.86534]
[1776494714052,66.29,77143.21,0.01,-0.01935,0.0,6.86632]
[1776494720093,66.29,77143.1,0.01,-0.01935,0.0,6.86743]
[1776494725128,66.3,77142.84,0.01,-0.01935,0.0,6.86857]
[1776494731562,66.3,77142.69,0.01,-0.01935,0.0,6.86878]
[1776494737213,66.3,77140.82,0.01,-0.01937,0.0,6.87227]
[1776494743254,66.3,77139.41,0.01,-0.01938,0.0,6.87509]
[1776494747704,66.3,77139.83,0.01,-0.01938,0.0,6.87508]
[1776494747805,66.3,77139.89,0.01,-0.01938,0.0,6.875]
[1776494756508,66.31,77140.1,0.01,-0.01938,0.0,6.87599]
[1776494758777,66.31,77140.31,0.01,-0.01938,0.0,6.87598]
[1776494759530,66.31,77142.15,0.01,-0.01937,0.0,6.87358]
[1776494764565,66.31,77152.28,0.01,-0.01932,0.0,6.86039]
[1776494769599,66.31,77151.43,0.01,-0.01933,0.0,6.8624]
[1776494777656,66.32,77150.52,0.01,-0.01934,0.0,6.86496]
[1776494782690,66.32,77145.9,0.01,-0.01936,0.0,6.87213]
[1776494787730,66.32,77145.94,0.01,-0.01937,0.0,6.87281]
[1776494788949,66.32,77145.94,0.01,-0.01937,0.0,6.87281]
[1776494789030,66.32,77146.09,0.01,-0.01937,0.0,6.87274]
[1776494794778,66.32,77145.15,0.01,-0.01937,0.0,6.87399]
[1776494799816,66.32,77149.8,0.01,-0.01935,0.0,6.86831]
[1776494804636,66.32,77149.34,0.01,-0.01935,0.0,6.8694]
[1776494804717,66.33,77149.15,0.01,-0.01936,0.0,6.86997]
[1776494812131,66.33,77148.33,0.01,-0.01936,0.0,6.87229]
[1776494817947,66.33,77151.07,0.01,-0.01935,0.0,6.86924]
[1776494822980,66.33,77149.74,0.01,-0.01936,0.0,6.87182]
[1776494829185,66.33,77144.66,0.01,-0.01939,0.0,6.87939]
[1776494829266,66.33,77143.81,0.01,-0.01939,0.0,6.88096]
[1776494840102,66.34,77142.15,0.01,-0.01941,0.0,6.88452]
[1776494848158,66.34,77141.67,0.01,-0.01941,0.0,6.88627]
[1776494849287,66.34,77141.67,0.01,-0.01941,0.0,6.88627]
[1776494849388,66.34,77141.71,0.01,-0.01941,0.0,6.88633]
[1776494858226,66.34,77141.77,0.01,-0.01941,0.0,6.8864]
[1776494863263,66.34,77141.86,0.01,-0.01942,0.0,6.88686]
[1776494872553,66.35,77142.3,0.01,-0.01942,0.0,6.88731]
[1776494879382,66.35,77142.26,0.01,-0.01942,0.0,6.88818]
[1776494884413,66.35,77137.58,0.01,-0.01944,0.0,6.89522]
[1776494892694,66.35,77136.18,0.01,-0.01945,0.0,6.89795]
[1776494898511,66.35,77136.88,0.01,-0.01945,0.0,6.89757]
[1776494903545,66.35,77134.15,0.01,-0.01947,0.0,6.90182]
[1776494909588,66.36,77130.5,0.01,-0.01949,0.0,6.90736]
[1776494914623,66.36,77129.73,0.01,-0.01949,0.0,6.90791]
[1776494922679,66.36,77120.03,0.01,-0.01954,0.0,6.92186]
[1776494927714,66.36,77117.98,0.01,-0.01955,0.0,6.92495]
[1776494928389,66.36,77117.98,0.01,-0.01955,0.0,6.92495]
[1776494928720,66.36,77118.29,0.01,-0.01955,0.0,6.92457]
[1776494933755,66.36,77124.61,0.01,-0.01952,0.0,6.91611]
[1776494943827,66.36,77127.57,0.01,-0.01951,0.0,6.9127]
[1776494948518,66.36,77127.56,0.01,-0.01951,0.0,6.91278]
[1776494948619,66.36,77127.51,0.01,-0.01951,0.0,6.91313]
[1776494953896,66.36,77127.78,0.01,-0.01951,0.0,6.9131]
[1776494959939,66.36,77126.3,0.01,-0.01952,0.0,6.91556]
[1776494966989,66.36,77126.68,0.01,-0.01952,0.0,6.91549]
[1776494973261,66.37,77126.59,0.01,-0.01952,0.0,6.91515]
[1776494978659,66.37,77126.59,0.01,-0.01952,0.0,6.91515]
[1776494978760,66.37,77126.76,0.01,-0.01952,0.0,6.91524]
[1776494984113,66.37,77127.1,0.01,-0.01951,0.0,6.9151]
[1776494990151,66.37,77127.51,0.01,-0.01951,0.0,6.91492]
[1776494995185,66.37,77127.32,0.01,-0.01952,0.0,6.91551]
[1776495000221,66.37,77127.24,0.01,-0.01952,0.0,6.91594]
[1776495008280,66.37,77127.4,0.01,-0.01952,0.0,6.91623]
[1776495013541,66.37,77126.94,0.01,-0.01952,0.0,6.91724]
[1776495020360,66.37,77126.27,0.01,-0.01953,0.0,6.91853]
[1776495026403,66.37,77126.17,0.01,-0.01953,0.0,6.91908]
[1776495031438,66.37,77126.29,0.01,-0.01953,0.0,6.91828]
[1776495036473,66.37,77126.45,0.01,-0.01953,0.0,6.91835]
[1776495042514,66.38,77126.7,0.01,-0.01953,0.0,6.91836]
[1776495049566,66.38,77126.99,0.01,-0.01953,0.0,6.91837]
[1776495054599,66.38,77138.92,0.01,-0.01947,0.0,6.90219]
[1776495059634,66.38,77143.44,0.01,-0.01945,0.0,6.89639]
[1776495064673,66.38,77129.39,0.01,-0.01952,0.0,6.91628]
[1776495069711,66.38,77125.78,0.01,-0.01954,0.0,6.92156]
[1776495077763,66.38,77124.52,0.01,-0.01954,0.0,6.92371]
[1776495082798,66.38,77121.46,0.01,-0.01956,0.0,6.92816]
[1776495087834,66.38,77122.61,0.01,-0.01956,0.0,6.92678]
[1776495092869,66.38,77122.35,0.01,-0.01956,0.0,6.92643]
[1776495098911,66.38,77122.24,0.01,-0.01956,0.0,6.92684]
[1776495104172,66.38,77122.31,0.01,-0.01956,0.0,6.92696]
[1776495109989,66.38,77122.33,0.01,-0.01956,0.0,6.92718]
[1776495113763,66.38,77124.92,0.01,-0.01955,0.0,6.92372]
[1776495114016,66.39,77125.4,0.01,-0.01954,0.0,6.92311]
[1776495120224,66.39,77125.7,0.01,-0.01954,0.0,6.92289]
[1776495120313,66.39,77124.29,0.01,-0.01955,0.0,6.92494]
[1776495131136,66.39,77125.15,0.01,-0.01955,0.0,6.92426]
[1776495141203,66.39,77125.36,0.01,-0.01955,0.0,6.92443]
[1776495146240,66.39,77125.34,0.01,-0.01955,0.0,6.92469]
[1776495151275,66.39,77118.87,0.01,-0.01958,0.0,6.93288]
[1776495156312,66.39,77120.25,0.01,-0.01957,0.0,6.93101]
[1776495163361,66.39,77120.49,0.01,-0.01957,0.0,6.93078]
[1776495168395,66.39,77117.59,0.01,-0.01959,0.0,6.93487]
[1776495169199,66.39,77117.59,0.01,-0.01959,0.0,6.93487]
[1776495169300,66.39,77117.44,0.01,-0.01959,0.0,6.93508]
[1776495174670,66.39,77117.26,0.01,-0.01959,0.0,6.93537]
[1776495184740,66.39,77114.91,0.01,-0.0196,0.0,6.93869]
[1776495190556,66.39,77113.82,0.01,-0.0196,0.0,6.94019]
[1776495195598,66.39,77119.29,0.01,-0.01958,0.0,6.93262]
[1776495203641,66.39,77120.45,0.01,-0.01957,0.0,6.9311]
[1776495208676,66.39,77123.65,0.01,-0.01956,0.0,6.92675]
[1776495213711,66.39,77129.08,0.01,-0.01953,0.0,6.91844]
[1776495220647,66.39,77126.54,0.01,-0.01954,0.0,6.922]
[1776495220748,66.39,77126.32,0.01,-0.01954,0.0,6.92248]
[1776495225795,66.39,77125.39,0.01,-0.01955,0.0,6.92391]
[1776495235090,66.39,77124.7,0.01,-0.01955,0.0,6.92509]
[1776495241907,66.39,77125.52,0.01,-0.01955,0.0,6.92412]
[1776495246942,66.39,77129.33,0.01,-0.01953,0.0,6.919]
[1776495251977,66.39,77129.9,0.01,-0.01953,0.0,6.91838]
[1776495257014,66.39,77134.1,0.01,-0.01951,0.0,6.91278]
[1776495262050,66.39,77133.99,0.01,-0.01951,0.0,6.91316]
[1776495267085,66.39,77133.27,0.01,-0.01951,0.0,6.91439]
[1776495270816,66.4,77132.93,0.01,-0.01952,0.0,6.91498]
[1776495271113,66.4,77132.94,0.01,-0.01951,0.0,6.91409]
[1776495279169,66.4,77132.61,0.01,-0.01952,0.0,6.91488]
[1776495285442,66.4,77132.92,0.01,-0.01951,0.0,6.9147]
[1776495291257,66.4,77132.36,0.01,-0.01952,0.0,6.91572]
[1776495297294,66.4,77132.77,0.01,-0.01952,0.0,6.91539]
[1776495303101,66.4,77133.73,0.01,-0.01951,0.0,6.9141]
[1776495303202,66.4,77133.87,0.01,-0.01951,0.0,6.91412]
[1776495310386,66.4,77133.13,0.01,-0.01952,0.0,6.91543]
[1776495315653,66.4,77132.85,0.01,-0.01952,0.0,6.91606]
[1776495321464,66.4,77132.85,0.01,-0.01952,0.0,6.91625]
[1776495326499,66.4,77132.29,0.01,-0.01952,0.0,6.91722]
[1776495332542,66.4,77132.48,0.01,-0.01952,0.0,6.91626]
[1776495339591,66.4,77132.66,0.01,-0.01952,0.0,6.91627]
[1776495344626,66.4,77133.43,0.01,-0.01952,0.0,6.9154]
[1776495349670,66.4,77127.23,0.01,-0.01955,0.0,6.92418]
[1776495354696,66.4,77128.12,0.01,-0.01954,0.0,6.92307]
[1776495361747,66.4,77128.72,0.01,-0.01954,0.0,6.92242]
[1776495366781,66.4,77127.99,0.01,-0.01955,0.0,6.92357]
[1776495371819,66.4,77127.9,0.01,-0.01955,0.0,6.92382]
[1776495379873,66.4,77127.17,0.01,-0.01955,0.0,6.92502]
[1776495386144,66.4,77127.05,0.01,-0.01955,0.0,6.92532]
[1776495396217,66.41,77126.83,0.01,-0.01955,0.0,6.92492]
[1776495406288,66.41,77126.69,0.01,-0.01955,0.0,6.92533]
[1776495416358,66.41,77126.45,0.01,-0.01956,0.0,6.92587]
[1776495424193,66.41,77126.32,0.01,-0.01956,0.0,6.92621]
[1776495430234,66.41,77126.31,0.01,-0.01956,0.0,6.92635]
[1776495436498,66.41,77126.51,0.01,-0.01956,0.0,6.92619]
[1776495446568,66.41,77125.76,0.01,-0.01956,0.0,6.92742]
[1776495453395,66.41,77125.28,0.01,-0.01956,0.0,6.92742]
[1776495462458,66.41,77125.52,0.01,-0.01956,0.0,6.92744]
[1776495470515,66.41,77125.2,0.01,-0.01956,0.0,6.92818]
[1776495476780,66.41,77125.06,0.01,-0.01957,0.0,6.9286]
[1776495486851,66.41,77124.78,0.01,-0.01957,0.0,6.92938]
[1776495491924,66.41,77124.78,0.01,-0.01957,0.0,6.92941]
[1776495492026,66.41,77124.04,0.01,-0.01957,0.0,6.93055]
[1776495498713,66.41,77123.99,0.01,-0.01957,0.0,6.93069]
[1776495503284,66.41,77123.73,0.01,-0.01957,0.0,6.93108]
[1776495503362,66.41,77123.53,0.01,-0.01957,0.0,6.93139]
[1776495508809,66.41,77123.4,0.01,-0.01958,0.0,6.93161]
[1776495508910,66.41,77123.38,0.01,-0.01958,0.0,6.93165]
[1776495514826,66.41,77123.1,0.01,-0.01958,0.0,6.93118]
[1776495519858,66.41,77120.36,0.01,-0.01959,0.0,6.93503]
[1776495527134,66.41,77118.55,0.01,-0.0196,0.0,6.93753]
[1776495531073,66.41,77118.55,0.01,-0.0196,0.0,6.93753]
[1776495531169,66.41,77116.02,0.01,-0.01961,0.0,6.94104]
[1776495537203,66.41,77112.98,0.01,-0.01962,0.0,6.9452]
[1776495544028,66.41,77113.31,0.01,-0.01962,0.0,6.94464]
[1776495550069,66.41,77113.08,0.01,-0.01962,0.0,6.94486]
[1776495557343,66.41,77112.45,0.01,-0.01963,0.0,6.94563]
[1776495567414,66.41,77111.79,0.01,-0.01963,0.0,6.94639]
[1776495577483,66.41,77111.49,0.01,-0.01963,0.0,6.94573]
[1776495583650,66.41,77111.78,0.01,-0.01963,0.0,6.94526]
[1776495583751,66.41,77111.78,0.01,-0.01963,0.0,6.94523]
[1776495594384,66.41,77112.5,0.01,-0.01962,0.0,6.94415]
[1776495594474,66.41,77126.62,0.01,-0.01955,0.0,6.92449]
[1776495600537,66.41,77133.27,0.01,-0.01952,0.0,6.91591]
[1776495600544,66.41,77133.27,0.01,-0.01952,0.0,6.91591]
[1776495601148,66.41,77133.74,0.01,-0.01952,0.0,6.9153]
[1776495601439,66.41,77134.19,0.01,-0.01952,0.0,6.91471]
[1776495606462,66.41,77114.59,0.01,-0.01961,0.0,6.94194]
[1776495612506,66.41,77110.92,0.01,-0.01963,0.0,6.94694]
[1776495617541,66.41,77106.26,0.01,-0.01965,0.0,6.95333]
[1776495622398,66.41,77100.53,0.01,-0.01968,0.0,6.96117]
[1776495622577,66.41,77102.5,0.01,-0.01967,0.0,6.95838]
[1776495627833,66.41,77110.44,0.01,-0.01963,0.0,6.94719]
[1776495631423,66.41,77110.84,0.01,-0.01963,0.0,6.9466]
[1776495631524,66.41,77111.04,0.01,-0.01963,0.0,6.94536]
[1776495636675,66.41,77107.86,0.01,-0.01964,0.0,6.94968]
[1776495642717,66.41,77109.06,0.01,-0.01964,0.0,6.94788]
[1776495647975,66.41,77113.22,0.01,-0.01962,0.0,6.94201]
[1776495651634,66.41,77113.56,0.01,-0.01961,0.0,6.9415]
[1776495651780,66.41,77113.66,0.01,-0.01961,0.0,6.94135]
[1776495656817,66.41,77114.64,0.01,-0.01961,0.0,6.93996]
[1776495661851,66.41,77115.36,0.01,-0.0196,0.0,6.93893]
[1776495666886,66.41,77116.31,0.01,-0.0196,0.0,6.9376]
[1776495672777,66.41,77116.46,0.01,-0.0196,0.0,6.93739]
[1776495672929,66.41,77116.96,0.01,-0.0196,0.0,6.93669]
[1776495678188,66.41,77117.17,0.01,-0.0196,0.0,6.9364]
[1776495684009,66.41,77117.41,0.01,-0.01959,0.0,6.93607]
[1776495689040,66.41,77117.59,0.01,-0.01959,0.0,6.93583]
[1776495698328,66.41,77118.04,0.01,-0.01959,0.0,6.93432]
[1776495704145,66.41,77117.66,0.01,-0.01959,0.0,6.93487]
[1776495709180,66.41,77117.92,0.01,-0.01959,0.0,6.93453]
[1776495714216,66.41,77118.14,0.01,-0.01959,0.0,6.93424]
[1776495719252,66.41,77118.06,0.01,-0.01959,0.0,6.93438]
[1776495727307,66.41,77118.89,0.01,-0.01959,0.0,6.93327]
[1776495734355,66.41,77118.77,0.01,-0.01959,0.0,6.93348]
[1776495740398,66.41,77118.42,0.01,-0.01959,0.0,6.934]
[1776495748678,66.41,77117.53,0.01,-0.01959,0.0,6.93527]
[1776495758525,66.41,77116.8,0.01,-0.01959,0.0,6.93519]
[1776495765576,66.41,77116.28,0.01,-0.01959,0.0,6.93578]
[1776495775644,66.41,77115.58,0.01,-0.0196,0.0,6.93656]
[1776495780680,66.41,77115.39,0.01,-0.0196,0.0,6.93672]
[1776495785716,66.41,77108.43,0.01,-0.01963,0.0,6.94624]
[1776495790750,66.41,77108.87,0.01,-0.01963,0.0,6.94544]
[1776495795784,66.41,77111.99,0.01,-0.01961,0.0,6.94102]
[1776495802348,66.41,77112.66,0.01,-0.01961,0.0,6.94007]
[1776495802447,66.41,77112.74,0.01,-0.01961,0.0,6.93994]
[1776495804572,66.41,77112.74,0.01,-0.01961,0.0,6.93994]
[1776495804674,66.41,77112.74,0.01,-0.01961,0.0,6.93993]
[1776495817939,66.41,77114.46,0.01,-0.0196,0.0,6.93656]
[1776495822978,66.41,77114.51,0.01,-0.0196,0.0,6.93648]
[1776495828016,66.41,77116.69,0.01,-0.01959,0.0,6.93346]
[1776495833050,66.41,77123.5,0.01,-0.01955,0.0,6.92408]
[1776495838085,66.41,77123.07,0.01,-0.01956,0.0,6.92478]
[1776495845137,66.41,77123.48,0.01,-0.01956,0.0,6.92436]
[1776495850169,66.41,77129.67,0.01,-0.01953,0.0,6.9159]
[1776495855204,66.41,77128.54,0.01,-0.01953,0.0,6.91768]
[1776495863260,66.41,77127.65,0.01,-0.01954,0.0,6.91917]
[1776495868297,66.41,77135.64,0.01,-0.0195,0.0,6.90829]
[1776495873516,66.41,77135.95,0.01,-0.01949,0.0,6.90714]
[1776495873617,66.41,77133.29,0.01,-0.01951,0.0,6.91087]
[1776495879592,66.41,77130.23,0.01,-0.01952,0.0,6.91536]
[1776495886421,66.41,77128.61,0.01,-0.01953,0.0,6.91785]
[1776495899733,66.41,77128.03,0.01,-0.01954,0.0,6.91906]
[1776495905554,66.41,77130.43,0.01,-0.01953,0.0,6.91592]
[1776495910589,66.41,77132.0,0.01,-0.01952,0.0,6.91395]
[1776495914003,66.41,77131.35,0.01,-0.01952,0.0,6.91497]
[1776495914619,66.41,77131.06,0.01,-0.01952,0.0,6.91541]
[1776495919873,66.41,77130.9,0.01,-0.01953,0.0,6.91581]
[1776495923579,66.41,77131.28,0.01,-0.01952,0.0,6.9154]
[1776495923678,66.41,77131.21,0.01,-0.01952,0.0,6.91553]
[1776495928717,66.42,77132.15,0.01,-0.01952,0.0,6.91442]
[1776495934122,66.42,77131.88,0.01,-0.01952,0.0,6.91402]
[1776495934221,66.42,77132.12,0.01,-0.01952,0.0,6.91373]
[1776495940018,66.42,77132.31,0.01,-0.01952,0.0,6.91371]
[1776495945835,66.42,77131.28,0.01,-0.01952,0.0,6.91536]
[1776495950873,66.42,77130.66,0.01,-0.01953,0.0,6.9164]
[1776495955907,66.42,77118.6,0.01,-0.01959,0.0,6.93323]
[1776495960941,66.42,77114.25,0.01,-0.01961,0.0,6.93929]
[1776495962964,66.42,77113.58,0.01,-0.01961,0.0,6.94022]
[1776495963066,66.42,77112.98,0.01,-0.01962,0.0,6.94104]
[1776495968999,66.42,77107.98,0.01,-0.01964,0.0,6.94793]
[1776495975040,66.42,77107.52,0.01,-0.01964,0.0,6.94844]
[1776495980301,66.42,77108.06,0.01,-0.01964,0.0,6.94758]
[1776495990370,66.42,77108.9,0.01,-0.01963,0.0,6.94621]
[1776495993120,66.42,77108.9,0.01,-0.01963,0.0,6.94621]
[1776495993221,66.42,77109.1,0.01,-0.01963,0.0,6.94495]
[1776496000440,66.42,77110.08,0.01,-0.01962,0.0,6.94346]
[1776496006258,66.42,77110.93,0.01,-0.01962,0.0,6.94222]
[1776496011293,66.42,77111.31,0.01,-0.01962,0.0,6.94164]
[1776496016327,66.42,77116.9,0.01,-0.01959,0.0,6.93385]
[1776496024383,66.42,77113.85,0.01,-0.01961,0.0,6.93807]
[1776496029419,66.42,77106.33,0.01,-0.01964,0.0,6.94849]
[1776496034453,66.42,77099.78,0.01,-0.01967,0.0,6.95744]
[1776496039488,66.41,77095.03,0.01,-0.0197,0.0,6.96384]
[1776496045530,66.41,77097.38,0.01,-0.01968,0.0,6.96035]
[1776496050792,66.41,77093.87,0.01,-0.0197,0.0,6.96511]
[1776496056607,66.41,77092.03,0.01,-0.01971,0.0,6.96656]
[1776496061642,66.41,77097.83,0.01,-0.01968,0.0,6.95832]
[1776496063411,66.41,77098.94,0.01,-0.01967,0.0,6.95676]
[1776496063656,66.41,77099.42,0.01,-0.01967,0.0,6.95608]
[1776496070931,66.41,77100.52,0.01,-0.01966,0.0,6.95445]
[1776496079768,66.41,77101.6,0.01,-0.01966,0.0,6.95285]
[1776496084803,66.41,77093.27,0.01,-0.0197,0.0,6.96435]
[1776496086818,66.41,77091.55,0.01,-0.01971,0.0,6.96669]
[1776496089839,66.41,77087.28,0.01,-0.01973,0.0,6.97253]
[1776496093669,66.41,77086.03,0.01,-0.01973,0.0,6.97418]
[1776496093866,66.41,77085.1,0.01,-0.01974,0.0,6.97539]
[1776496100915,66.41,77081.3,0.01,-0.01976,0.0,6.98031]
[1776496106960,66.41,77075.14,0.01,-0.01979,0.0,6.98851]
[1776496111992,66.41,77074.58,0.01,-0.01979,0.0,6.98801]
[1776496117027,66.41,77073.63,0.01,-0.01979,0.0,6.98898]
[1776496128115,66.41,77072.88,0.01,-0.01979,0.0,6.98923]
[1776496133150,66.41,77076.86,0.01,-0.01977,0.0,6.98332]
[1776496141426,66.4,77077.51,0.01,-0.01976,0.0,6.98192]
[1776496151497,66.4,77076.45,0.01,-0.01977,0.0,6.98274]
[1776496157319,66.4,77076.95,0.01,-0.01976,0.0,6.98174]
[1776496162356,66.4,77078.41,0.01,-0.01976,0.0,6.97941]
[1776496167391,66.4,77078.39,0.01,-0.01975,0.0,6.97917]
[1776496174440,66.4,77078.58,0.01,-0.01975,0.0,6.97759]
[1776496179475,66.4,77079.35,0.01,-0.01975,0.0,6.97626]
[1776496185517,66.4,77079.26,0.01,-0.01974,0.0,6.97609]
[1776496190552,66.4,77079.59,0.01,-0.01974,0.0,6.97539]
[1776496195589,66.4,77078.53,0.01,-0.01975,0.0,6.97657]
[1776496201856,66.4,77076.39,0.01,-0.01976,0.0,6.97924]
[1776496207674,66.4,77074.24,0.01,-0.01977,0.0,6.9819]
[1776496214723,66.39,77072.22,0.01,-0.01977,0.0,6.98429]
[1776496219758,66.39,77070.12,0.01,-0.01978,0.0,6.9869]
[1776496224302,66.39,77069.23,0.01,-0.01979,0.0,6.98786]
[1776496224793,66.39,77068.5,0.01,-0.01979,0.0,6.98881]
[1776496229828,66.39,77068.45,0.01,-0.01979,0.0,6.98853]
[1776496234863,66.39,77068.23,0.01,-0.01979,0.0,6.98756]
[1776496235367,66.39,77068.23,0.01,-0.01979,0.0,6.98756]
[1776496235468,66.39,77068.33,0.01,-0.01979,0.0,6.98742]
[1776496242136,66.39,77068.8,0.01,-0.01978,0.0,6.98628]
[1776496243634,66.39,77068.8,0.01,-0.01978,0.0,6.98622]
[1776496243933,66.39,77070.09,0.01,-0.01978,0.0,6.98435]
[1776496249970,66.39,77070.16,0.01,-0.01977,0.0,6.98388]
[1776496255014,66.39,77070.37,0.01,-0.01977,0.0,6.98327]
[1776496262276,66.39,77070.16,0.01,-0.01977,0.0,6.98314]
[1776496271125,66.39,77070.17,0.01,-0.01977,0.0,6.98258]
[1776496276158,66.38,77079.94,0.01,-0.01972,0.0,6.96871]
[1776496283207,66.38,77085.76,0.01,-0.01969,0.0,6.96041]
[1776496288242,66.38,77089.55,0.01,-0.01967,0.0,6.95503]
[1776496293276,66.38,77092.11,0.01,-0.01966,0.0,6.95049]
[1776496298311,66.38,77091.26,0.01,-0.01966,0.0,6.95166]
[1776496302087,66.38,77091.26,0.01,-0.01966,0.0,6.95166]
[1776496302188,66.38,77092.37,0.01,-0.01966,0.0,6.9501]
[1776496303007,66.38,77092.37,0.01,-0.01966,0.0,6.9501]
[1776496303036,66.38,77092.35,0.01,-0.01966,0.0,6.95012]
[1776496305594,66.38,77092.32,0.01,-0.01966,0.0,6.95016]
[1776496305695,66.38,77095.26,0.01,-0.01964,0.0,6.94607]
[1776496311405,66.38,77093.69,0.01,-0.01965,0.0,6.94828]
[1776496322708,66.38,77092.67,0.01,-0.01965,0.0,6.94969]
[1776496329530,66.38,77092.21,0.01,-0.01966,0.0,6.95033]
[1776496334567,66.38,77079.65,0.01,-0.01972,0.0,6.96775]
[1776496339600,66.38,77078.71,0.01,-0.01972,0.0,6.9689]
[1776496345642,66.38,77074.88,0.01,-0.01974,0.0,6.97401]
[1776496351684,66.38,77074.63,0.01,-0.01974,0.0,6.97308]
[1776496354852,66.38,77074.52,0.01,-0.01974,0.0,6.9731]
[1776496354953,66.38,77074.51,0.01,-0.01974,0.0,6.97299]
[1776496360748,66.38,77074.06,0.01,-0.01974,0.0,6.97323]
[1776496364862,66.38,77074.03,0.01,-0.01974,0.0,6.97308]
[1776496364963,66.38,77074.07,0.01,-0.01974,0.0,6.97296]
[1776496373064,66.38,77073.99,0.01,-0.01974,0.0,6.97257]
[1776496378875,66.38,77072.15,0.01,-0.01974,0.0,6.97476]
[1776496384919,66.38,77071.3,0.01,-0.01975,0.0,6.97554]
[1776496391969,66.38,77071.03,0.01,-0.01975,0.0,6.97545]
[1776496398010,66.37,77070.06,0.01,-0.01975,0.0,6.97639]
[1776496403274,66.37,77070.64,0.01,-0.01975,0.0,6.97524]
[1776496411102,66.37,77069.84,0.01,-0.01975,0.0,6.97488]
[1776496420164,66.37,77068.47,0.01,-0.01975,0.0,6.97617]
[1776496425026,66.37,77068.54,0.01,-0.01975,0.0,6.97586]
[1776496425126,66.37,77068.76,0.01,-0.01975,0.0,6.97542]
[1776496431242,66.37,77068.99,0.01,-0.01975,0.0,6.9747]
[1776496441312,66.37,77070.46,0.01,-0.01974,0.0,6.97201]
[1776496450375,66.37,77071.11,0.01,-0.01973,0.0,6.97058]
[1776496458434,66.37,77073.81,0.01,-0.01972,0.0,6.96639]
[1776496464473,66.36,77073.72,0.01,-0.01972,0.0,6.96622]
[1776496471522,66.36,77073.72,0.01,-0.01971,0.0,6.96494]
[1776496478571,66.36,77073.26,0.01,-0.01971,0.0,6.96524]
[1776496483836,66.36,77074.14,0.01,-0.01971,0.0,6.96373]
[1776496489653,66.36,77073.35,0.01,-0.01971,0.0,6.96461]
[1776496496701,66.36,77072.96,0.01,-0.01971,0.0,6.96482]
[1776496501752,66.36,77072.91,0.01,-0.01971,0.0,6.96465]
[1776496512831,66.36,77072.91,0.01,-0.01971,0.0,6.96414]
[1776496517866,66.36,77072.74,0.01,-0.01971,0.0,6.96414]
[1776496522899,66.36,77071.25,0.01,-0.01972,0.0,6.96593]
[1776496527934,66.36,77071.31,0.01,-0.01972,0.0,6.9656]
[1776496534185,66.36,77071.09,0.01,-0.01971,0.0,6.96469]
[1776496540019,66.36,77071.25,0.01,-0.01971,0.0,6.96419]
[1776496545685,66.36,77071.5,0.01,-0.01971,0.0,6.96365]
[1776496546061,66.36,77071.58,0.01,-0.01971,0.0,6.96345]
[1776496551096,66.36,77071.72,0.01,-0.01971,0.0,6.96303]
[1776496556130,66.35,77071.78,0.01,-0.01971,0.0,6.96273]
[1776496561166,66.35,77071.85,0.01,-0.0197,0.0,6.96242]
[1776496565805,66.35,77071.44,0.01,-0.01971,0.0,6.96286]
[1776496565906,66.35,77071.47,0.01,-0.01971,0.0,6.96278]
[1776496571235,66.35,77071.58,0.01,-0.0197,0.0,6.96236]
[1776496576271,66.35,77071.55,0.01,-0.0197,0.0,6.96219]
[1776496582312,66.35,77071.71,0.01,-0.0197,0.0,6.96172]
[1776496587347,66.35,77071.71,0.01,-0.0197,0.0,6.96151]
[1776496593389,66.35,77071.27,0.01,-0.0197,0.0,6.96095]
[1776496600438,66.35,77071.41,0.01,-0.0197,0.0,6.96048]
[1776496606484,66.35,77071.39,0.01,-0.0197,0.0,6.96027]
[1776496612523,66.35,77071.63,0.01,-0.0197,0.0,6.95971]
[1776496616022,66.35,77071.85,0.01,-0.0197,0.0,6.95933]
[1776496616123,66.35,77071.88,0.01,-0.01969,0.0,6.95921]
[1776496621587,66.35,77072.0,0.01,-0.01969,0.0,6.95886]
[1776496633670,66.35,77072.4,0.01,-0.01969,0.0,6.95789]
[1776496640719,66.35,77072.22,0.01,-0.01969,0.0,6.95791]
[1776496646761,66.35,77072.77,0.01,-0.01969,0.0,6.95693]
[1776496652803,66.35,77072.33,0.01,-0.01969,0.0,6.95643]
[1776496658844,66.35,77072.09,0.01,-0.01969,0.0,6.95657]
[1776496665109,66.34,77071.3,0.01,-0.01969,0.0,6.95744]
[1776496670929,66.34,77071.53,0.01,-0.01969,0.0,6.95695]
[1776496675964,66.34,77074.44,0.01,-0.01967,0.0,6.95274]
[1776496680999,66.34,77079.8,0.01,-0.01965,0.0,6.94516]
[1776496690069,66.34,77079.27,0.01,-0.01965,0.0,6.9458]
[1776496695333,66.34,77059.94,0.01,-0.01974,0.0,6.97249]
[1776496697640,66.34,77059.94,0.01,-0.01974,0.0,6.97243]
[1776496697699,66.34,77063.0,0.01,-0.01973,0.0,6.9681]
[1776496705403,66.34,77063.76,0.01,-0.01972,0.0,6.96663]
[1776496706413,66.34,77063.76,0.01,-0.01972,0.0,6.96663]
[1776496706514,66.34,77063.82,0.01,-0.01972,0.0,6.96649]
[1776496712216,66.34,77063.57,0.01,-0.01972,0.0,6.96562]
[1776496717568,66.34,77063.26,0.01,-0.01972,0.0,6.9659]
[1776496717587,66.34,77063.26,0.01,-0.01972,0.0,6.96581]
[1776496723608,66.34,77063.72,0.01,-0.01972,0.0,6.96493]
[1776496723697,66.34,77058.65,0.01,-0.01974,0.0,6.97195]
[1776496729335,66.34,77057.52,0.01,-0.01975,0.0,6.97317]
[1776496734369,66.34,77057.83,0.01,-0.01974,0.0,6.97244]
[1776496734830,66.34,77057.83,0.01,-0.01974,0.0,6.97244]
[1776496735615,66.34,77057.56,0.01,-0.01975,0.0,6.97275]
[1776496742425,66.34,77057.54,0.01,-0.01974,0.0,6.97236]
[1776496747462,66.34,77053.46,0.01,-0.01976,0.0,6.97776]
[1776496752497,66.34,77054.2,0.01,-0.01976,0.0,6.97638]
[1776496756687,66.33,77056.9,0.01,-0.01974,0.0,6.97242]
[1776496757530,66.33,77057.06,0.01,-0.01974,0.0,6.97208]
[1776496762566,66.33,77057.93,0.01,-0.01974,0.0,6.97057]
[1776496767600,66.33,77058.27,0.01,-0.01974,0.0,6.96982]
[1776496772635,66.33,77057.52,0.01,-0.01974,0.0,6.96967]
[1776496777671,66.33,77057.01,0.01,-0.01974,0.0,6.9701]
[1776496782705,66.33,77056.04,0.01,-0.01974,0.0,6.97117]
[1776496787741,66.33,77055.0,0.01,-0.01975,0.0,6.97234]
[1776496793782,66.33,77055.83,0.01,-0.01974,0.0,6.97082]
[1776496798817,66.33,77060.16,0.01,-0.01972,0.0,6.96439]
[1776496803852,66.33,77061.0,0.01,-0.01971,0.0,6.96288]
[1776496811909,66.33,77059.25,0.01,-0.01972,0.0,6.96481]
[1776496816946,66.33,77058.19,0.01,-0.01972,0.0,6.96595]
[1776496823997,66.32,77057.92,0.01,-0.01972,0.0,6.96585]
[1776496829032,66.32,77058.78,0.01,-0.01972,0.0,6.96432]
[1776496836315,66.32,77059.21,0.01,-0.01971,0.0,6.96228]
[1776496842125,66.32,77061.55,0.01,-0.0197,0.0,6.95871]
[1776496848165,66.32,77062.39,0.01,-0.01969,0.0,6.95721]
[1776496856456,66.32,77062.42,0.01,-0.01969,0.0,6.95681]
[1776496862269,66.32,77062.47,0.01,-0.01969,0.0,6.95648]
[1776496867303,66.32,77062.13,0.01,-0.01969,0.0,6.9567]
[1776496874367,66.32,77062.61,0.01,-0.01969,0.0,6.95568]
[1776496881416,66.32,77061.96,0.01,-0.01969,0.0,6.95618]
[1776496886668,66.32,77071.96,0.01,-0.01964,0.0,6.94201]
[1776496893500,66.32,77075.49,0.01,-0.01962,0.0,6.93602]
[1776496897135,66.32,77075.1,0.01,-0.01962,0.0,6.93652]
[1776496901559,66.32,77074.29,0.01,-0.01963,0.0,6.93757]
[1776496906808,66.32,77073.19,0.01,-0.01963,0.0,6.93902]
[1776496908101,66.32,77073.19,0.01,-0.01963,0.0,6.93902]
[1776496908189,66.32,77073.19,0.01,-0.01963,0.0,6.939]
[1776496913639,66.32,77073.14,0.01,-0.01963,0.0,6.93895]
[1776496922704,66.32,77073.01,0.01,-0.01963,0.0,6.93896]
[1776496936800,66.31,77069.91,0.01,-0.01964,0.0,6.94299]
[1776496941838,66.31,77080.13,0.01,-0.01959,0.0,6.92868]
[1776496946873,66.31,77080.09,0.01,-0.01959,0.0,6.92873]
[1776496952914,66.31,77079.9,0.01,-0.01959,0.0,6.92806]
[1776496958249,66.31,77078.94,0.01,-0.0196,0.0,6.92939]
[1776496958957,66.31,77078.85,0.01,-0.0196,0.0,6.92951]
[1776496967234,66.31,77078.82,0.01,-0.0196,0.0,6.92953]
[1776496973054,66.31,77078.47,0.01,-0.0196,0.0,6.93]
[1776496978091,66.31,77078.49,0.01,-0.0196,0.0,6.92996]
[1776496983125,66.31,77081.66,0.01,-0.01958,0.0,6.92555]
[1776496988216,66.31,77081.79,0.01,-0.01958,0.0,6.92539]
[1776496988267,66.31,77083.6,0.01,-0.01957,0.0,6.92288]
[1776496996218,66.31,77082.92,0.01,-0.01958,0.0,6.92388]
[1776497001252,66.31,77093.59,0.01,-0.01953,0.0,6.90911]
[1776497007513,66.31,77092.54,0.01,-0.01953,0.0,6.91078]
[1776497013335,66.32,77091.66,0.01,-0.01953,0.0,6.91123]
[1776497018477,66.32,77092.17,0.01,-0.01953,0.0,6.91067]
[1776497018579,66.32,77091.96,0.01,-0.01953,0.0,6.91099]
[1776497024417,66.32,77092.58,0.01,-0.01953,0.0,6.91028]
[1776497032472,66.32,77091.46,0.01,-0.01954,0.0,6.91208]
[1776497037723,66.32,77087.85,0.01,-0.01955,0.0,6.91725]
[1776497038575,66.32,77087.85,0.01,-0.01955,0.0,6.91725]
[1776497038597,66.32,77087.68,0.01,-0.01956,0.0,6.9175]
[1776497040224,66.32,77087.68,0.01,-0.01956,0.0,6.91752]
[1776497040530,66.32,77087.49,0.01,-0.01956,0.0,6.91779]
[1776497045565,66.32,77081.09,0.01,-0.01959,0.0,6.92673]
[1776497048634,66.32,77074.83,0.01,-0.01962,0.0,6.93543]
[1776497048735,66.32,77074.94,0.01,-0.01962,0.0,6.93526]
[1776497054640,66.32,77076.33,0.01,-0.01961,0.0,6.93325]
[1776497059663,66.32,77079.57,0.01,-0.0196,0.0,6.92871]
[1776497064698,66.32,77081.25,0.01,-0.01959,0.0,6.92639]
[1776497067704,66.32,77081.25,0.01,-0.01959,0.0,6.92639]
[1776497067805,66.32,77080.6,0.01,-0.01959,0.0,6.9273]
[1776497075775,66.32,77080.65,0.01,-0.01959,0.0,6.92631]
[1776497081819,66.32,77078.09,0.01,-0.0196,0.0,6.92985]
[1776497088076,66.32,77078.35,0.01,-0.0196,0.0,6.92947]
[1776497096922,66.32,77079.83,0.01,-0.01959,0.0,6.9275]
[1776497101958,66.32,77075.11,0.01,-0.01962,0.0,6.93415]
[1776497106992,66.32,77072.77,0.01,-0.01963,0.0,6.93743]
[1776497114043,66.32,77073.48,0.01,-0.01962,0.0,6.93648]
[1776497120083,66.32,77074.55,0.01,-0.01962,0.0,6.93503]
[1776497127134,66.32,77075.57,0.01,-0.01961,0.0,6.93367]
[1776497132168,66.32,77075.66,0.01,-0.01961,0.0,6.93268]
[1776497138430,66.32,77075.84,0.01,-0.01961,0.0,6.9325]
[1776497144252,66.32,77075.91,0.01,-0.01961,0.0,6.93247]
[1776497149286,66.32,77076.27,0.01,-0.01961,0.0,6.93204]
[1776497154322,66.32,77074.73,0.01,-0.01962,0.0,6.93425]
[1776497167411,66.32,77075.6,0.01,-0.01961,0.0,6.93337]
[1776497174463,66.32,77076.02,0.01,-0.01961,0.0,6.933]
[1776497181513,66.32,77076.46,0.01,-0.01961,0.0,6.93261]
[1776497187556,66.32,77077.03,0.01,-0.01961,0.0,6.93201]
[1776497192592,66.32,77079.59,0.01,-0.01959,0.0,6.9277]
[1776497198850,66.32,77079.78,0.01,-0.01959,0.0,6.92773]
[1776497204672,66.32,77079.93,0.01,-0.01959,0.0,6.92776]
[1776497218770,66.32,77079.98,0.01,-0.0196,0.0,6.92826]
[1776497229060,66.32,77079.88,0.01,-0.0196,0.0,6.9288]
[1776497235892,66.33,77079.92,0.01,-0.0196,0.0,6.92901]
[1776497242942,66.33,77080.36,0.01,-0.0196,0.0,6.92864]
[1776497249202,66.33,77081.01,0.01,-0.01959,0.0,6.92802]
[1776497257040,66.33,77080.96,0.01,-0.01959,0.0,6.92749]
[1776497262075,66.33,77080.8,0.01,-0.01959,0.0,6.92792]
[1776497269341,66.33,77080.89,0.01,-0.0196,0.0,6.92808]
[1776497277183,66.33,77080.85,0.01,-0.0196,0.0,6.92845]
[1776497278704,66.33,77080.85,0.01,-0.0196,0.0,6.92845]
[1776497278805,66.33,77080.71,0.01,-0.0196,0.0,6.92872]
[1776497284231,66.33,77080.59,0.01,-0.0196,0.0,6.92908]
[1776497289482,66.33,77081.95,0.01,-0.01959,0.0,6.9274]
[1776497296315,66.33,77081.56,0.01,-0.0196,0.0,6.92822]
[1776497301353,66.33,77081.42,0.01,-0.0196,0.0,6.92861]
[1776497307393,66.33,77081.27,0.01,-0.0196,0.0,6.92905]
[1776497319694,66.33,77080.83,0.01,-0.0196,0.0,6.92919]
[1776497329764,66.33,77080.37,0.01,-0.0196,0.0,6.93019]
[1776497339835,66.33,77080.08,0.01,-0.01961,0.0,6.93098]
[1776497345662,66.34,77085.88,0.01,-0.01958,0.0,6.92309]
[1776497350696,66.34,77091.56,0.01,-0.01955,0.0,6.91545]
[1776497356739,66.34,77096.69,0.01,-0.01953,0.0,6.90874]
[1776497361773,66.34,77095.65,0.01,-0.01953,0.0,6.91055]
[1776497366814,66.34,77096.12,0.01,-0.01953,0.0,6.91031]
[1776497370227,66.34,77094.28,0.01,-0.01954,0.0,6.91293]
[1776497370329,66.34,77094.35,0.01,-0.01954,0.0,6.91297]
[1776497376878,66.34,77094.51,0.01,-0.01954,0.0,6.91229]
[1776497382921,66.34,77095.12,0.01,-0.01954,0.0,6.91184]
[1776497387955,66.34,77094.01,0.01,-0.01954,0.0,6.91371]
[1776497392993,66.34,77088.71,0.01,-0.01957,0.0,6.92137]
[1776497398027,66.34,77088.2,0.01,-0.01958,0.0,6.92232]
[1776497403063,66.34,77087.91,0.01,-0.01958,0.0,6.92296]
[1776497408098,66.34,77078.23,0.01,-0.01963,0.0,6.93661]
[1776497410219,66.34,77082.09,0.01,-0.01961,0.0,6.93126]
[1776497410320,66.34,77077.21,0.01,-0.01963,0.0,6.93808]
[1776497416153,66.34,77078.0,0.01,-0.01963,0.0,6.93711]
[1776497421189,66.35,77078.42,0.01,-0.01963,0.0,6.93664]
[1776497426225,66.35,77080.82,0.01,-0.01961,0.0,6.93342]
[1776497433276,66.35,77083.42,0.01,-0.0196,0.0,6.92912]
[1776497438313,66.35,77086.01,0.01,-0.01959,0.0,6.92572]
[1776497440704,66.35,77085.75,0.01,-0.01959,0.0,6.92616]
[1776497441334,66.35,77086.31,0.01,-0.01959,0.0,6.92542]
[1776497451399,66.35,77086.54,0.01,-0.01959,0.0,6.92552]
[1776497456437,66.35,77086.84,0.01,-0.01959,0.0,6.92532]
[1776497462481,66.35,77086.9,0.01,-0.01959,0.0,6.92549]
[1776497468527,66.35,77089.54,0.01,-0.01957,0.0,6.92209]
[1776497470713,66.35,77089.54,0.01,-0.01957,0.0,6.92209]
[1776497470774,66.35,77089.38,0.01,-0.01958,0.0,6.9224]
[1776497476579,66.35,77088.48,0.01,-0.01958,0.0,6.92221]
[1776497480813,66.34,77088.02,0.01,-0.01957,0.0,6.9217]
[1776497480844,66.34,77084.69,0.01,-0.01959,0.0,6.92594]
[1776497490915,66.33,77085.32,0.01,-0.01957,0.0,6.92121]
[1776497496719,66.33,77086.85,0.01,-0.01956,0.0,6.91805]
[1776497499814,66.33,77087.03,0.01,-0.01956,0.0,6.91786]
[1776497499916,66.33,77087.02,0.01,-0.01956,0.0,6.91798]
[1776497507797,66.33,77087.33,0.01,-0.01956,0.0,6.918]
[1776497512832,66.34,77087.23,0.01,-0.01956,0.0,6.91842]
[1776497517867,66.34,77088.1,0.01,-0.01956,0.0,6.9175]
[1776497517867,66.34,77088.1,0.01,-0.01956,0.0,6.9175]
[1776497523914,66.34,77087.97,0.01,-0.01956,0.0,6.91802]
[1776497524619,66.34,77087.97,0.01,-0.01956,0.0,6.91802]
[1776497525075,66.34,77087.97,0.01,-0.01956,0.0,6.91802]
[1776497530901,66.34,77078.0,0.01,-0.01961,0.0,6.93213]
[1776497531195,66.34,77078.89,0.01,-0.01961,0.0,6.93095]
[1776497538007,66.34,77079.07,0.01,-0.01961,0.0,6.93093]
[1776497539841,66.34,77079.19,0.01,-0.01961,0.0,6.9308]
[1776497539942,66.34,77079.27,0.01,-0.01961,0.0,6.93069]
[1776497547070,66.34,77079.45,0.01,-0.01961,0.0,6.9307]
[1776497550913,66.34,77077.51,0.01,-0.01962,0.0,6.93349]
[1776497551335,66.34,77076.14,0.01,-0.01962,0.0,6.9345]
[1776497557140,66.34,77076.1,0.01,-0.01962,0.0,6.93471]
[1776497566206,66.34,77076.27,0.01,-0.01962,0.0,6.9347]
[1776497571475,66.34,77077.27,0.01,-0.01962,0.0,6.93344]
[1776497577280,66.34,77078.11,0.01,-0.01961,0.0,6.93244]
[1776497586345,66.34,77079.32,0.01,-0.01961,0.0,6.93103]
[1776497591615,66.34,77083.47,0.01,-0.01959,0.0,6.92546]
[1776497597421,66.34,77081.8,0.01,-0.0196,0.0,6.92758]
[1776497606484,66.34,77083.82,0.01,-0.01959,0.0,6.92472]
[1776497611519,66.34,77084.77,0.01,-0.01958,0.0,6.9227]
[1776497616559,66.34,77086.93,0.01,-0.01957,0.0,6.9191]
[1776497621592,66.34,77086.84,0.01,-0.01956,0.0,6.91733]
[1776497627634,66.33,77086.68,0.01,-0.01955,0.0,6.91532]
[1776497636698,66.32,77086.19,0.01,-0.01955,0.0,6.91268]
[1776497641967,66.32,77085.67,0.01,-0.01954,0.0,6.91158]
[1776497652037,66.31,77085.12,0.01,-0.01953,0.0,6.90874]
[1776497662109,66.3,77084.99,0.01,-0.01952,0.0,6.90503]
[1776497672177,66.29,77085.43,0.01,-0.0195,0.0,6.90004]
[1776497682247,66.28,77084.76,0.01,-0.0195,0.0,6.89759]
[1776497691842,66.28,77084.53,0.01,-0.01949,0.0,6.89691]
[1776497692317,66.28,77084.5,0.01,-0.01949,0.0,6.89463]
[1776497700531,66.27,77084.59,0.01,-0.01948,0.0,6.89352]
[1776497700631,66.27,77084.74,0.01,-0.01948,0.0,6.89168]
[1776497710213,66.26,77083.19,0.01,-0.01947,0.0,6.8906]
[1776497721287,66.25,77083.09,0.01,-0.01946,0.0,6.88724]
[1776497727332,66.25,77083.25,0.01,-0.01946,0.0,6.88515]
[1776497732597,66.25,77083.33,0.01,-0.01945,0.0,6.88258]
[1776497742667,66.24,77083.68,0.01,-0.01944,0.0,6.87907]
[1776497752737,66.23,77083.93,0.01,-0.01943,0.0,6.87577]
[1776497762582,66.22,77084.04,0.01,-0.01941,0.0,6.87273]
[1776497771958,66.22,77083.74,0.01,-0.01941,0.0,6.87258]
[1776497772047,66.22,77083.8,0.01,-0.01941,0.0,6.87051]
[1776497782727,66.21,77084.54,0.01,-0.01939,0.0,6.86644]
[1776497788762,66.21,77084.71,0.01,-0.01939,0.0,6.86457]
[1776497793799,66.2,77084.64,0.01,-0.01938,0.0,6.86242]
[1776497800849,66.2,77084.92,0.01,-0.01937,0.0,6.86019]
[1776497806888,66.2,77083.61,0.01,-0.01937,0.0,6.86044]
[1776497813192,66.19,77083.39,0.01,-0.01937,0.0,6.85918]
[1776497819980,66.19,77083.36,0.01,-0.01936,0.0,6.85743]
[1776497828042,66.18,77083.39,0.01,-0.01936,0.0,6.85536]
[1776497833332,66.18,77076.69,0.01,-0.01939,0.0,6.86308]
[1776497839131,66.18,77077.43,0.01,-0.01938,0.0,6.86074]
[1776497846172,66.17,77078.34,0.01,-0.01937,0.0,6.85768]
[1776497851109,66.17,77078.23,0.01,-0.01937,0.0,6.85707]
[1776497851208,66.17,77078.79,0.01,-0.01936,0.0,6.85487]
[1776497861275,66.16,77080.93,0.01,-0.01934,0.0,6.84945]
[1776497862194,66.16,77080.93,0.01,-0.01934,0.0,6.84945]
[1776497862232,66.16,77081.22,0.01,-0.01934,0.0,6.84881]
[1776497871345,66.16,77083.52,0.01,-0.01932,0.0,6.84328]
[1776497876384,66.15,77084.23,0.01,-0.01931,0.0,6.84117]
[1776497883682,66.15,77083.94,0.01,-0.01931,0.0,6.84002]
[1776497889475,66.15,77082.43,0.01,-0.01931,0.0,6.84078]
[1776497891108,66.15,77073.95,0.01,-0.01935,0.0,6.85228]
[1776497891492,66.14,77067.34,0.01,-0.01938,0.0,6.86118]
[1776497896524,66.14,77059.84,0.01,-0.01942,0.0,6.87138]
[1776497901558,66.14,77060.72,0.01,-0.01941,0.0,6.86879]
[1776497902367,66.14,77060.72,0.01,-0.01941,0.0,6.86879]
[1776497902457,66.14,77060.5,0.01,-0.01941,0.0,6.86883]
[1776497907601,66.14,77060.25,0.01,-0.01941,0.0,6.86783]
[1776497911425,66.14,77060.05,0.01,-0.01941,0.0,6.86757]
[1776497911628,66.13,77060.37,0.01,-0.0194,0.0,6.86567]
[1776497916663,66.13,77060.31,0.01,-0.0194,0.0,6.8656]
[1776497923965,66.14,77060.71,0.01,-0.0194,0.0,6.86592]
[1776497929754,66.14,77059.88,0.01,-0.01941,0.0,6.86781]
[1776497934791,66.14,77061.14,0.01,-0.0194,0.0,6.86667]
[1776497941840,66.14,77061.8,0.01,-0.0194,0.0,6.86661]
[1776497946875,66.14,77061.18,0.01,-0.01941,0.0,6.86807]
[1776497951909,66.14,77060.47,0.01,-0.01941,0.0,6.86964]
[1776497952746,66.14,77060.47,0.01,-0.01941,0.0,6.86964]
[1776497952917,66.14,77060.19,0.01,-0.01942,0.0,6.87014]
[1776497957951,66.15,77057.19,0.01,-0.01943,0.0,6.87447]
[1776497962986,66.14,77055.77,0.01,-0.01943,0.0,6.87504]
[1776497968022,66.14,77055.87,0.01,-0.01943,0.0,6.87505]
[1776497973059,66.14,77055.73,0.01,-0.01943,0.0,6.87485]
[1776497979110,66.15,77054.4,0.01,-0.01944,0.0,6.87733]
[1776497981666,66.15,77054.65,0.01,-0.01944,0.0,6.87709]
[1776497981767,66.15,77053.22,0.01,-0.01945,0.0,6.87928]
[1776497987167,66.15,77050.05,0.01,-0.01947,0.0,6.88417]
[1776497994456,66.15,77050.08,0.01,-0.01947,0.0,6.88474]
[1776498000259,66.15,77046.07,0.01,-0.01949,0.0,6.89081]
[1776498005294,66.15,77045.2,0.01,-0.01949,0.0,6.8924]
[1776498014596,66.15,77045.69,0.01,-0.01949,0.0,6.89246]
[1776498023424,66.15,77047.44,0.01,-0.01949,0.0,6.89063]
[1776498028455,66.15,77040.39,0.01,-0.01952,0.0,6.90079]
[1776498033491,66.16,77042.8,0.01,-0.01951,0.0,6.89684]
[1776498038526,66.16,77042.9,0.01,-0.01951,0.0,6.89703]
[1776498043561,66.16,77042.86,0.01,-0.01951,0.0,6.89748]
[1776498049602,66.16,77043.4,0.01,-0.01951,0.0,6.89713]
[1776498051750,66.16,77043.4,0.01,-0.01951,0.0,6.89713]
[1776498051804,66.16,77043.34,0.01,-0.01951,0.0,6.89734]
[1776498057659,66.16,77041.51,0.01,-0.01952,0.0,6.90028]
[1776498062694,66.16,77041.29,0.01,-0.01952,0.0,6.90099]
[1776498068736,66.16,77030.69,0.01,-0.01958,0.0,6.91615]
[1776498073770,66.16,77028.24,0.01,-0.01959,0.0,6.91981]
[1776498080819,66.16,77028.42,0.01,-0.01959,0.0,6.91988]
[1776498081787,66.16,77028.42,0.01,-0.01959,0.0,6.91988]
[1776498081872,66.16,77029.47,0.01,-0.01959,0.0,6.91847]
[1776498087870,66.16,77026.06,0.01,-0.0196,0.0,6.92349]
[1776498092904,66.16,77015.47,0.01,-0.01965,0.0,6.93751]
[1776498097941,66.16,77015.55,0.01,-0.01965,0.0,6.93747]
[1776498104988,66.16,77017.09,0.01,-0.01965,0.0,6.93545]
[1776498111030,66.16,77013.73,0.01,-0.01966,0.0,6.94023]
[1776498111877,66.16,77013.73,0.01,-0.01966,0.0,6.94023]
[1776498112039,66.16,77013.25,0.01,-0.01967,0.0,6.94091]
[1776498117072,66.16,77011.53,0.01,-0.01968,0.0,6.94334]
[1776498122107,66.16,77010.99,0.01,-0.01968,0.0,6.94413]
[1776498128148,66.16,77003.43,0.01,-0.01972,0.0,6.95464]
[1776498131898,66.16,77003.63,0.01,-0.01971,0.0,6.95432]
[1776498132176,66.16,77003.75,0.01,-0.01971,0.0,6.95414]
[1776498137211,66.16,77010.48,0.01,-0.01968,0.0,6.94471]
[1776498143255,66.16,77009.83,0.01,-0.01968,0.0,6.94563]
[1776498148295,66.16,77005.43,0.01,-0.01971,0.0,6.95177]
[1776498152101,66.16,77005.36,0.01,-0.01971,0.0,6.95186]
[1776498152120,66.16,77005.49,0.01,-0.0197,0.0,6.95072]
[1776498157357,66.16,77005.35,0.01,-0.0197,0.0,6.95086]
[1776498162392,66.16,76985.88,0.01,-0.0198,0.0,6.97808]
[1776498170451,66.16,76987.76,0.01,-0.01979,0.0,6.97502]
[1776498175728,66.16,76991.14,0.01,-0.01977,0.0,6.97002]
[1776498181525,66.16,76991.94,0.01,-0.01977,0.0,6.96864]
[1776498183200,66.16,76991.94,0.01,-0.01977,0.0,6.96864]
[1776498183540,66.16,76992.26,0.01,-0.01976,0.0,6.96813]
[1776498188574,66.16,76995.52,0.01,-0.01975,0.0,6.96348]
[1776498192294,66.16,76997.85,0.01,-0.01974,0.0,6.96019]
[1776498192395,66.16,76998.07,0.01,-0.01974,0.0,6.95987]
[1776498197636,66.16,77002.83,0.01,-0.01971,0.0,6.9532]
[1776498202673,66.16,77001.8,0.01,-0.01972,0.0,6.95467]
[1776498207710,66.16,77001.39,0.01,-0.01972,0.0,6.95528]
[1776498212743,66.16,76999.33,0.01,-0.01973,0.0,6.95724]
[1776498213440,66.16,76999.33,0.01,-0.01973,0.0,6.95724]
[1776498213750,66.16,76999.17,0.01,-0.01973,0.0,6.95746]
[1776498218785,66.16,76998.6,0.01,-0.01973,0.0,6.95826]
[1776498224827,66.16,76998.24,0.01,-0.01973,0.0,6.95875]
[1776498229861,66.16,76997.91,0.01,-0.01973,0.0,6.9592]
[1776498234897,66.16,76998.21,0.01,-0.01973,0.0,6.95876]
[1776498239932,66.16,77007.48,0.01,-0.01969,0.0,6.9459]
[1776498243702,66.16,77004.34,0.01,-0.0197,0.0,6.95034]
[1776498243960,66.16,77004.66,0.01,-0.0197,0.0,6.94991]
[1776498250003,66.16,77003.8,0.01,-0.01971,0.0,6.95119]
[1776498252574,66.16,77002.64,0.01,-0.01971,0.0,6.95283]
[1776498253027,66.16,77002.22,0.01,-0.01971,0.0,6.95343]
[1776498260076,66.16,76999.46,0.01,-0.01973,0.0,6.95731]
[1776498265111,66.16,76996.82,0.01,-0.01974,0.0,6.96099]
[1776498271154,66.16,76996.33,0.01,-0.01974,0.0,6.96071]
[1776498277195,66.16,76995.71,0.01,-0.01974,0.0,6.96154]
[1776498282231,66.16,76995.29,0.01,-0.01974,0.0,6.96209]
[1776498289281,66.16,76995.13,0.01,-0.01975,0.0,6.96226]
[1776498296187,66.16,76994.77,0.01,-0.01975,0.0,6.96274]
[1776498296338,66.16,76994.76,0.01,-0.01975,0.0,6.96271]
[1776498297340,66.16,77022.77,0.01,-0.01961,0.0,6.92357]
[1776498298347,66.16,77047.17,0.01,-0.01949,0.0,6.88968]
[1776498303381,66.16,77041.96,0.01,-0.01952,0.0,6.8975]
[1776498308416,66.16,77042.81,0.01,-0.01951,0.0,6.89685]
[1776498313451,66.17,77041.93,0.01,-0.01952,0.0,6.89861]
[1776498317685,66.17,77042.36,0.01,-0.01952,0.0,6.89832]
[1776498317873,66.17,77042.36,0.01,-0.01952,0.0,6.89832]
[1776498317958,66.17,77043.42,0.01,-0.01951,0.0,6.89705]
[1776498322833,66.17,77043.96,0.01,-0.01951,0.0,6.89662]
[1776498322847,66.17,77044.47,0.01,-0.01951,0.0,6.89612]
[1776498326782,66.17,77022.57,0.01,-0.01962,0.0,6.92692]
[1776498332869,66.17,77014.42,0.01,-0.01966,0.0,6.93765]
[1776498332886,66.17,77005.04,0.01,-0.0197,0.0,6.95082]
[1776498338265,66.17,76992.19,0.01,-0.01977,0.0,6.96883]
[1776498338282,66.17,76998.15,0.01,-0.01974,0.0,6.96045]
[1776498342918,66.17,77015.05,0.01,-0.01966,0.0,6.93681]
[1776498343000,66.17,77015.51,0.01,-0.01965,0.0,6.93622]
[1776498348697,66.17,77026.25,0.01,-0.0196,0.0,6.92146]
[1776498352917,66.17,77029.16,0.01,-0.01959,0.0,6.9176]
[1776498353018,66.17,77026.86,0.01,-0.0196,0.0,6.92095]
[1776498358767,66.17,77025.84,0.01,-0.0196,0.0,6.92268]
[1776498363996,66.17,77025.14,0.01,-0.01961,0.0,6.92389]
[1776498364097,66.17,77023.93,0.01,-0.01962,0.0,6.9257]
[1776498369847,66.17,77018.04,0.01,-0.01965,0.0,6.93417]
[1776498374885,66.17,77013.18,0.01,-0.01967,0.0,6.94118]
[1776498379918,66.17,77010.55,0.01,-0.01968,0.0,6.94497]
[1776498383079,66.17,77010.48,0.01,-0.01968,0.0,6.94509]
[1776498383179,66.17,77010.85,0.01,-0.01968,0.0,6.94462]
[1776498388982,66.17,77010.98,0.01,-0.01968,0.0,6.94456]
[1776498394017,66.17,77011.1,0.01,-0.01968,0.0,6.94358]
[1776498399051,66.18,77011.32,0.01,-0.01968,0.0,6.94339]
[1776498404086,66.18,77011.28,0.01,-0.01968,0.0,6.94356]
[1776498409123,66.18,77012.01,0.01,-0.01968,0.0,6.94266]
[1776498415163,66.18,77012.76,0.01,-0.01967,0.0,6.94176]
[1776498420199,66.18,77012.83,0.01,-0.01967,0.0,6.94179]
[1776498425233,66.18,77013.47,0.01,-0.01967,0.0,6.94103]
[1776498430268,66.18,77013.95,0.01,-0.01967,0.0,6.9405]
[1776498435305,66.18,77014.26,0.01,-0.01967,0.0,6.94021]
[1776498440338,66.18,77014.56,0.01,-0.01967,0.0,6.93994]
[1776498443210,66.18,77014.29,0.01,-0.01967,0.0,6.94037]
[1776498443360,66.18,77014.47,0.01,-0.01967,0.0,6.94015]
[1776498448395,66.18,77001.96,0.01,-0.01973,0.0,6.95772]
[1776498456451,66.18,77001.25,0.01,-0.01973,0.0,6.95776]
[1776498461487,66.18,77001.09,0.01,-0.01973,0.0,6.95797]
[1776498466521,66.18,76996.46,0.01,-0.01975,0.0,6.96443]
[1776498471557,66.18,76998.16,0.01,-0.01975,0.0,6.96199]
[1776498473236,66.18,76998.16,0.01,-0.01975,0.0,6.96199]
[1776498473337,66.18,76998.67,0.01,-0.01974,0.0,6.96126]
[1776498478604,66.18,76999.39,0.01,-0.01974,0.0,6.96021]
[1776498483640,66.18,77000.48,0.01,-0.01973,0.0,6.95865]
[1776498488675,66.18,77000.48,0.01,-0.01973,0.0,6.95863]
[1776498493711,66.18,76999.77,0.01,-0.01974,0.0,6.9596]
[1776498501773,66.18,76999.45,0.01,-0.01974,0.0,6.96]
[1776498506809,66.18,76998.97,0.01,-0.01974,0.0,6.96063]
[1776498511842,66.18,76998.84,0.01,-0.01974,0.0,6.95985]
[1776498518118,66.18,76999.17,0.01,-0.01974,0.0,6.95934]
[1776498525945,66.18,76998.81,0.01,-0.01974,0.0,6.9598]
[1776498533541,66.18,76998.79,0.01,-0.01974,0.0,6.95981]
[1776498534002,66.18,76998.93,0.01,-0.01974,0.0,6.95959]
[1776498539036,66.18,76999.1,0.01,-0.01974,0.0,6.95931]
[1776498543695,66.18,76998.49,0.01,-0.01974,0.0,6.96015]
[1776498544074,66.18,76996.02,0.01,-0.01975,0.0,6.9636]
[1776498549109,66.18,76995.14,0.01,-0.01976,0.0,6.96476]
[1776498554145,66.18,76995.46,0.01,-0.01975,0.0,6.96424]
[1776498559180,66.18,76990.37,0.01,-0.01978,0.0,6.97127]
[1776498564214,66.18,76990.99,0.01,-0.01978,0.0,6.97028]
[1776498570256,66.18,76990.38,0.01,-0.01978,0.0,6.97097]
[1776498573864,66.18,76990.38,0.01,-0.01978,0.0,6.97097]
[1776498573867,66.18,76990.56,0.01,-0.01977,0.0,6.96971]
[1776498580333,66.17,76992.42,0.01,-0.01977,0.0,6.96695]
[1776498585366,66.17,76990.09,0.01,-0.01978,0.0,6.97009]
[1776498591408,66.17,76990.88,0.01,-0.01977,0.0,6.96885]
[1776498598728,66.17,76991.73,0.01,-0.01977,0.0,6.9675]
[1776498606514,66.17,76992.32,0.01,-0.01976,0.0,6.96652]
[1776498611547,66.17,76992.38,0.01,-0.01976,0.0,6.96634]
[1776498616583,66.17,76993.17,0.01,-0.01976,0.0,6.96515]
[1776498621617,66.17,76991.67,0.01,-0.01977,0.0,6.96716]
[1776498626652,66.17,76989.2,0.01,-0.01978,0.0,6.97052]
[1776498632695,66.17,76988.46,0.01,-0.01978,0.0,6.97047]
[1776498637729,66.17,76987.35,0.01,-0.01978,0.0,6.9719]
[1776498642764,66.17,76985.61,0.01,-0.01979,0.0,6.9742]
[1776498644230,66.17,76985.61,0.01,-0.01979,0.0,6.9742]
[1776498644231,66.17,76985.84,0.01,-0.01979,0.0,6.97382]
[1776498652847,66.17,76985.54,0.01,-0.01979,0.0,6.97397]
[1776498657884,66.17,76978.68,0.01,-0.01982,0.0,6.98342]
[1776498662921,66.17,76975.68,0.01,-0.01984,1e-05,6.98738]
[1776498667951,66.17,76973.2,0.01,-0.01985,1e-05,6.99058]
[1776498672989,66.17,76971.58,0.01,-0.01986,1e-05,6.99256]
[1776498674377,66.17,76971.58,0.01,-0.01986,1e-05,6.99256]
[1776498674437,66.17,76970.63,0.01,-0.01986,1e-05,6.99376]
[1776498680036,66.17,76964.32,0.01,-0.01989,1e-05,7.0023]
[1776498685071,66.17,76960.75,0.01,-0.01991,1e-05,7.00691]
[1776498691115,66.16,76954.48,0.01,-0.01994,1e-05,7.01422]
[1776498694471,66.16,76954.55,0.01,-0.01993,1e-05,7.01392]
[1776498694572,66.16,76953.07,0.01,-0.01994,1e-05,7.0158]
[1776498701183,66.16,76957.82,0.01,-0.01992,1e-05,7.00853]
[1776498706225,66.16,76965.21,0.01,-0.01988,1e-05,6.9976]
[1776498711254,66.16,76962.92,0.01,-0.01989,1e-05,7.00042]
[1776498714468,66.16,76962.47,0.01,-0.01989,1e-05,7.00089]
[1776498714569,66.16,76959.24,0.01,-0.0199,1e-05,7.00536]
[1776498719570,66.16,76941.21,0.01,-0.01999,1e-05,7.03026]
[1776498725356,66.16,76928.18,0.01,-0.02006,1e-05,7.04784]
[1776498731400,66.15,76924.83,0.01,-0.02007,1e-05,7.05161]
[1776498733769,66.15,76924.83,0.01,-0.02007,1e-05,7.05144]
[1776498734569,66.15,76925.84,0.01,-0.02006,1e-05,7.04985]
[1776498734638,66.15,76927.23,0.01,-0.02006,1e-05,7.04772]
[1776498739711,66.15,76931.28,0.01,-0.02003,1e-05,7.04119]
[1776498744623,66.15,76935.13,0.01,-0.02001,1e-05,7.03517]
[1776498744653,66.15,76936.76,0.01,-0.02,1e-05,7.03273]
[1776498749780,66.15,76940.64,0.01,-0.01998,1e-05,7.0266]
[1776498755568,66.15,76938.67,0.01,-0.01999,1e-05,7.02771]
[1776498760604,66.14,76934.34,0.01,-0.02001,1e-05,7.03319]
[1776498764860,66.14,76933.49,0.01,-0.02001,1e-05,7.03398]
[1776498765637,66.14,76932.01,0.01,-0.02002,1e-05,7.0358]
[1776498770674,66.14,76930.92,0.01,-0.02002,1e-05,7.03664]
[1776498774979,66.14,76930.42,0.01,-0.02002,1e-05,7.03679]
[1776498775707,66.14,76930.75,0.01,-0.02002,1e-05,7.03618]
[1776498780742,66.14,76931.43,0.01,-0.02001,1e-05,7.03454]
[1776498785778,66.14,76930.71,0.01,-0.02001,1e-05,7.03488]
[1776498790813,66.13,76930.29,0.01,-0.02001,1e-05,7.03479]
[1776498795855,66.13,76935.38,0.01,-0.01999,1e-05,7.02696]
[1776498795918,66.13,76935.38,0.01,-0.01999,1e-05,7.02696]
[1776498797862,66.13,76935.73,0.01,-0.01998,1e-05,7.02622]
[1776498802897,66.13,76937.97,0.01,-0.01997,1e-05,7.02246]
[1776498807933,66.13,76946.79,0.01,-0.01992,1e-05,7.00945]
[1776498812969,66.13,76954.91,0.01,-0.01988,1e-05,6.99667]
[1776498818004,66.13,76956.35,0.01,-0.01987,1e-05,6.99432]
[1776498823051,66.13,76969.36,0.01,-0.0198,0.0,6.97577]
[1776498826095,66.13,76967.84,0.01,-0.01981,0.0,6.97784]
[1776498826179,66.13,76968.81,0.01,-0.01981,0.0,6.97644]
[1776498828090,66.13,76968.81,0.01,-0.01981,0.0,6.97641]
[1776498828170,66.13,76969.3,0.01,-0.0198,0.0,6.97569]
[1776498829081,66.13,76969.3,0.01,-0.0198,0.0,6.97569]
[1776498829160,66.13,76969.05,0.01,-0.0198,0.0,6.976]
[1776498835141,66.13,76968.85,0.01,-0.01981,0.0,6.9761]
[1776498840185,66.13,76980.4,0.01,-0.01975,0.0,6.95982]
[1776498840412,66.13,76980.14,0.01,-0.01975,0.0,6.96017]
[1776498841060,66.13,76980.14,0.01,-0.01975,0.0,6.96017]
[1776498841181,66.13,76979.75,0.01,-0.01975,0.0,6.96072]
[1776498846107,66.13,76975.43,0.01,-0.01977,0.0,6.96675]
[1776498846216,66.13,76975.29,0.01,-0.01977,0.0,6.96693]
[1776498851251,66.13,76976.83,0.01,-0.01976,0.0,6.9647]
[1776498856334,66.13,76976.64,0.01,-0.01977,0.0,6.96492]
[1776498856346,66.13,76976.87,0.01,-0.01976,0.0,6.96458]
[1776498862328,66.13,76965.16,0.01,-0.01982,1e-05,6.98091]
[1776498866205,66.13,76963.82,0.01,-0.01983,1e-05,6.98271]
[1776498866357,66.13,76962.79,0.01,-0.01983,1e-05,6.98408]
[1776498871393,66.12,76962.71,0.01,-0.01983,1e-05,6.98299]
[1776498876427,66.12,76965.49,0.01,-0.01982,1e-05,6.97888]
[1776498881462,66.12,76965.91,0.01,-0.01981,1e-05,6.97811]
[1776498885175,66.12,76966.09,0.01,-0.01981,1e-05,6.97783]
[1776498885275,66.12,76966.32,0.01,-0.01981,1e-05,6.97743]
[1776498890767,66.12,76966.31,0.01,-0.01981,0.0,6.97725]
[1776498896568,66.12,76966.37,0.01,-0.01981,0.0,6.97697]
[1776498902610,66.12,76966.32,0.01,-0.01981,0.0,6.97684]
[1776498907645,66.12,76964.5,0.01,-0.01982,1e-05,6.97922]
[1776498913687,66.12,76964.56,0.01,-0.01982,1e-05,6.97891]
[1776498920977,66.12,76964.15,0.01,-0.01982,1e-05,6.97924]
[1776498928795,66.12,76964.69,0.01,-0.01981,1e-05,6.97819]
[1776498933829,66.12,76964.75,0.01,-0.01981,1e-05,6.97701]
[1776498935358,66.12,76964.84,0.01,-0.01981,1e-05,6.97685]
[1776498935448,66.12,76964.91,0.01,-0.01981,1e-05,6.97672]
[1776498940878,66.12,76965.01,0.01,-0.01981,1e-05,6.97642]
[1776498942894,66.12,76964.87,0.01,-0.01981,1e-05,6.97655]
[1776498947927,66.12,76964.66,0.01,-0.01981,1e-05,6.97669]
[1776498953970,66.12,76963.9,0.01,-0.01981,1e-05,6.97756]
[1776498959004,66.12,76961.8,0.01,-0.01982,1e-05,6.98033]
[1776498964039,66.12,76958.18,0.01,-0.01984,1e-05,6.9852]
[1776498969075,66.12,76956.56,0.01,-0.01985,1e-05,6.98724]
[1776498974109,66.12,76956.65,0.01,-0.01985,1e-05,6.98686]
[1776498979145,66.12,76957.28,0.01,-0.01984,1e-05,6.98573]
[1776498984179,66.11,76953.05,0.01,-0.01986,1e-05,6.99141]
[1776498985530,66.11,76953.05,0.01,-0.01986,1e-05,6.99141]
[1776498985631,66.11,76953.17,0.01,-0.01986,1e-05,6.99113]
[1776498991468,66.11,76952.25,0.01,-0.01986,1e-05,6.99121]
[1776498997270,66.11,76952.96,0.01,-0.01986,1e-05,6.98987]
[1776499002306,66.11,76961.44,0.01,-0.01981,1e-05,6.97771]
[1776499008348,66.11,76959.33,0.01,-0.01982,1e-05,6.98047]
[1776499013383,66.11,76956.07,0.01,-0.01984,1e-05,6.98484]
[1776499018417,66.11,76955.49,0.01,-0.01984,1e-05,6.98542]
[1776499023452,66.11,76955.17,0.01,-0.01984,1e-05,6.98564]
[1776499028488,66.11,76954.88,0.01,-0.01984,1e-05,6.98581]
[1776499038555,66.11,76954.78,0.01,-0.01984,1e-05,6.98543]
[1776499043593,66.11,76964.78,0.01,-0.01979,0.0,6.9712]
[1776499048628,66.11,76963.83,0.01,-0.0198,0.0,6.97242]
[1776499053663,66.11,76976.5,0.01,-0.01973,0.0,6.95369]
[1776499056737,66.11,76983.3,0.01,-0.0197,0.0,6.94419]
[1776499056839,66.11,76996.95,0.01,-0.01963,0.0,6.92514]
[1776499061961,66.11,77000.34,0.01,-0.01961,0.0,6.92071]
[1776499066922,66.11,77003.71,0.01,-0.0196,0.0,6.91629]
[1776499067024,66.11,77004.56,0.01,-0.01959,0.0,6.91518]
[1776499072031,66.11,77008.75,0.01,-0.01957,0.0,6.90973]
[1776499077833,66.11,77012.18,0.01,-0.01956,0.0,6.90549]
[1776499082867,66.11,77013.23,0.01,-0.01956,0.0,6.9045]
[1776499088910,66.11,77014.67,0.01,-0.01955,0.0,6.90308]
[1776499094952,66.12,77015.37,0.01,-0.01955,0.0,6.9027]
[1776499099986,66.12,77016.29,0.01,-0.01955,0.0,6.90192]
[1776499105023,66.12,77017.53,0.01,-0.01954,0.0,6.9007]
[1776499110057,66.12,77015.28,0.01,-0.01955,0.0,6.90434]
[1776499115092,66.12,77015.27,0.01,-0.01955,0.0,6.90391]
[1776499121135,66.12,77015.02,0.01,-0.01956,0.0,6.90483]
[1776499126169,66.12,77015.39,0.01,-0.01956,0.0,6.90479]
[1776499127025,66.12,77015.39,0.01,-0.01956,0.0,6.90479]
[1776499127176,66.12,77015.2,0.01,-0.01956,0.0,6.90515]
[1776499132211,66.12,77014.84,0.01,-0.01956,0.0,6.90612]
[1776499138254,66.13,77015.02,0.01,-0.01956,0.0,6.90642]
[1776499144295,66.13,77016.5,0.01,-0.01956,0.0,6.90491]
[1776499149330,66.13,77018.72,0.01,-0.01955,0.0,6.9023]
[1776499155372,66.13,77019.21,0.01,-0.01955,0.0,6.9022]
[1776499160407,66.13,77019.85,0.01,-0.01954,0.0,6.9018]
[1776499165445,66.13,77022.24,0.01,-0.01953,0.0,6.89898]
[1776499170479,66.13,77022.58,0.01,-0.01953,0.0,6.89903]
[1776499176084,66.13,77022.16,0.01,-0.01954,0.0,6.89911]
[1776499176185,66.13,77022.73,0.01,-0.01953,0.0,6.89869]
[1776499181556,66.14,77023.1,0.01,-0.01954,0.0,6.89953]
[1776499186591,66.14,77024.14,0.01,-0.01954,0.0,6.89942]
[1776499191625,66.14,77029.22,0.01,-0.01952,0.0,6.89372]
[1776499193922,66.15,77029.34,0.01,-0.01952,0.0,6.89411]
[1776499194012,66.15,77029.34,0.01,-0.01952,0.0,6.89438]
[1776499201245,66.15,77028.91,0.01,-0.01952,0.0,6.89581]
[1776499202626,66.15,77022.35,0.01,-0.01956,0.0,6.90522]
[1776499200139,66.15,77022.35,0.01,-0.01956,0.0,6.90522]
[1776499207821,66.15,77022.35,0.01,-0.01956,0.0,6.90522]
[1776499212300,66.15,77020.95,0.01,-0.01956,0.0,6.90717]
[1776499217855,66.15,77028.59,0.01,-0.01953,0.0,6.89654]
[1776499223095,66.15,77036.49,0.01,-0.01949,0.0,6.88557]
[1776499228929,66.15,77042.1,0.01,-0.01946,0.0,6.87778]
[1776499233963,66.15,77044.35,0.01,-0.01945,0.0,6.87374]
[1776499241012,66.15,77047.08,0.01,-0.01943,0.0,6.86995]
[1776499246046,66.15,77061.65,0.01,-0.01936,0.0,6.84978]
[1776499251082,66.15,77060.05,0.01,-0.01937,0.0,6.85199]
[1776499258132,66.15,77057.56,0.01,-0.01937,0.0,6.85368]
[1776499263377,66.14,77058.14,0.01,-0.01937,0.0,6.85113]
[1776499269209,66.14,77060.32,0.01,-0.01936,0.0,6.84818]
[1776499274244,66.14,77075.6,0.01,-0.01928,0.0,6.82812]
[1776499279280,66.15,77091.06,0.01,-0.01921,0.0,6.80803]
[1776499285321,66.15,77095.84,0.01,-0.0192,0.0,6.80307]
[1776499290356,66.15,77094.84,0.01,-0.0192,0.0,6.8058]
[1776499295391,66.16,77093.23,0.01,-0.01921,0.0,6.80842]
[1776499300427,66.16,77083.47,0.01,-0.01927,0.0,6.82317]
[1776499306472,66.16,77064.44,0.01,-0.01936,0.0,6.85071]
[1776499311504,66.17,77063.79,0.01,-0.01937,0.0,6.85254]
[1776499316538,66.17,77059.2,0.01,-0.0194,0.0,6.8598]
[1776499321574,66.17,77057.74,0.01,-0.01941,0.0,6.86267]
[1776499326608,66.17,77052.95,0.01,-0.01943,0.0,6.87013]
[1776499330637,66.17,77026.95,0.01,-0.01956,0.0,6.90694]
[1776499335675,66.18,77019.63,0.01,-0.0196,0.0,6.91835]
[1776499340709,66.18,77027.16,0.01,-0.01957,0.0,6.90902]
[1776499345744,66.18,77025.25,0.01,-0.01958,0.0,6.9129]
[1776499350780,66.18,77032.71,0.01,-0.01955,0.0,6.90371]
[1776499356822,66.19,77045.84,0.01,-0.01949,0.0,6.88564]
[1776499362863,66.19,77043.7,0.01,-0.0195,0.0,6.88933]
[1776499372935,66.19,77042.45,0.01,-0.01951,0.0,6.89221]
[1776499383009,66.19,77042.96,0.01,-0.01951,0.0,6.89272]
[1776499393080,66.2,77044.08,0.01,-0.01951,0.0,6.89227]
[1776499398114,66.2,77043.62,0.01,-0.01951,0.0,6.89346]
[1776499404359,66.2,77043.55,0.01,-0.01951,0.0,6.89419]
[1776499410198,66.2,77045.03,0.01,-0.01951,0.0,6.89278]
[1776499416241,66.2,77045.2,0.01,-0.01951,0.0,6.89228]
[1776499422282,66.21,77055.36,0.01,-0.01946,0.0,6.8789]
[1776499427317,66.21,77055.29,0.01,-0.01946,0.0,6.87965]
[1776499432352,66.21,77058.73,0.01,-0.01945,0.0,6.87556]
[1776499437388,66.21,77060.58,0.01,-0.01944,0.0,6.87369]
[1776499442423,66.21,77061.36,0.01,-0.01944,0.0,6.87331]
[1776499447457,66.21,77061.66,0.01,-0.01944,0.0,6.87361]
[1776499453499,66.22,77062.37,0.01,-0.01944,0.0,6.87347]
[1776499458534,66.22,77066.35,0.01,-0.01942,0.0,6.86868]
[1776499461710,66.22,77070.19,0.01,-0.01941,0.0,6.86383]
[1776499461941,66.22,77070.19,0.01,-0.01941,0.0,6.86383]
[1776499462564,66.22,77070.3,0.01,-0.01941,0.0,6.86383]
[1776499467599,66.22,77063.23,0.01,-0.01944,0.0,6.87441]
[1776499472634,66.22,77055.01,0.01,-0.01948,0.0,6.88558]
[1776499477669,66.22,77053.48,0.01,-0.01949,0.0,6.88828]
[1776499482709,66.22,77049.98,0.01,-0.01951,0.0,6.8937]
[1776499484531,66.22,77049.98,0.01,-0.01951,0.0,6.8937]
[1776499484597,66.23,77048.93,0.01,-0.01952,0.0,6.89536]
[1776499489753,66.23,77048.05,0.01,-0.01952,0.0,6.89709]
[1776499494997,66.23,77050.46,0.01,-0.01951,0.0,6.89423]
[1776499500832,66.23,77051.42,0.01,-0.01951,0.0,6.89351]
[1776499505868,66.23,77052.21,0.01,-0.01951,0.0,6.89293]
[1776499510905,66.23,77053.84,0.01,-0.0195,0.0,6.89119]
[1776499515942,66.23,77056.88,0.01,-0.01949,0.0,6.88751]
[1776499520975,66.23,77060.75,0.01,-0.01947,0.0,6.88272]
[1776499526010,66.24,77064.02,0.01,-0.01946,0.0,6.87882]
[1776499531048,66.24,77068.64,0.01,-0.01944,0.0,6.87216]
[1776499536080,66.24,77068.81,0.01,-0.01944,0.0,6.87262]
[1776499544135,66.24,77068.46,0.01,-0.01944,0.0,6.87435]
[1776499550178,66.24,77071.05,0.01,-0.01943,0.0,6.87161]
[1776499555418,66.25,77070.69,0.01,-0.01944,0.0,6.87281]
[1776499561255,66.25,77070.51,0.01,-0.01944,0.0,6.87389]
[1776499567298,66.25,77069.8,0.01,-0.01945,0.0,6.87568]
[1776499572332,66.25,77066.42,0.01,-0.01947,0.0,6.881]
[1776499577367,66.25,77065.34,0.01,-0.01947,0.0,6.88311]
[1776499582402,66.25,77056.68,0.01,-0.01952,0.0,6.89565]
[1776499587437,66.26,77056.14,0.01,-0.01952,0.0,6.89688]
[1776499593479,66.26,77058.21,0.01,-0.01951,0.0,6.89367]
[1776499598513,66.26,77058.5,0.01,-0.01951,0.0,6.89377]
[1776499604555,66.26,77058.42,0.01,-0.01951,0.0,6.89448]
[1776499611605,66.26,77058.48,0.01,-0.01952,0.0,6.89509]
[1776499618654,66.26,77058.9,0.01,-0.01952,0.0,6.89518]
[1776499625703,66.26,77059.05,0.01,-0.01952,0.0,6.89566]
[1776499629849,66.26,77059.26,0.01,-0.01952,0.0,6.89565]
[1776499629996,66.26,77059.26,0.01,-0.01952,0.0,6.89565]
[1776499630739,66.27,77059.77,0.01,-0.01952,0.0,6.89514]
[1776499635773,66.27,77060.04,0.01,-0.01952,0.0,6.89526]
[1776499640808,66.27,77057.73,0.01,-0.01953,0.0,6.89894]
[1776499646053,66.27,77039.1,0.01,-0.01962,0.0,6.92526]
[1776499653898,66.27,77032.53,0.01,-0.01965,0.0,6.9338]
[1776499659943,66.27,77025.97,0.01,-0.01969,0.0,6.94307]
[1776499664978,66.27,77025.24,0.01,-0.01969,0.0,6.94414]
[1776499672030,66.27,77021.52,0.01,-0.01971,0.0,6.94937]
[1776499677068,66.27,77021.18,0.01,-0.01971,0.0,6.94985]
[1776499686332,66.27,77019.59,0.01,-0.01972,0.0,6.95203]
[1776499692170,66.27,77019.71,0.01,-0.01972,0.0,6.95185]
[1776499697205,66.27,77019.69,0.01,-0.01972,0.0,6.95186]
[1776499703252,66.27,77017.55,0.01,-0.01973,0.0,6.95481]
[1776499710303,66.27,77017.63,0.01,-0.01973,0.0,6.95463]
[1776499716543,66.27,77017.74,0.01,-0.01972,0.0,6.9535]
[1776499726613,66.27,77015.6,0.01,-0.01974,0.0,6.95692]
[1776499732461,66.27,77015.99,0.01,-0.01974,0.0,6.95729]
[1776499737497,66.27,77022.96,0.01,-0.01971,0.0,6.94839]
[1776499743538,66.28,77028.12,0.01,-0.01968,0.0,6.94226]
[1776499748576,66.28,77036.69,0.01,-0.01964,0.0,6.93125]
[1776499754618,66.28,77040.1,0.01,-0.01963,0.0,6.92773]
[1776499766895,66.29,77040.37,0.01,-0.01964,0.0,6.9298]
[1776499772749,66.29,77039.85,0.01,-0.01964,0.0,6.93078]
[1776499782819,66.3,77039.64,0.01,-0.01965,0.0,6.93304]
[1776499787857,66.3,77036.17,0.01,-0.01967,0.0,6.93882]
[1776499792897,66.3,77033.05,0.01,-0.01969,0.0,6.94406]
[1776499797926,66.3,77033.03,0.01,-0.01969,0.0,6.94494]
[1776499802960,66.3,77033.05,0.01,-0.01969,0.0,6.94577]
[1776499809008,66.31,77032.15,0.01,-0.0197,0.0,6.94804]
[1776499814044,66.31,77032.04,0.01,-0.01971,0.0,6.94902]
[1776499820084,66.31,77029.85,0.01,-0.01972,0.0,6.95303]
[1776499827319,66.31,77030.58,0.01,-0.01972,0.0,6.95311]
[1776499834180,66.32,77031.43,0.01,-0.01972,0.0,6.95209]
[1776499839215,66.32,77023.81,0.01,-0.01976,0.0,6.9635]
[1776499844250,66.32,77018.1,0.01,-0.01979,0.0,6.97213]
[1776499849284,66.32,77017.45,0.01,-0.01979,0.0,6.97364]
[1776499854331,66.32,77014.68,0.01,-0.01981,0.0,6.97809]
[1776499859371,66.32,77017.69,0.01,-0.0198,0.0,6.97444]
[1776499867599,66.33,77017.87,0.01,-0.0198,0.0,6.97524]
[1776499873470,66.33,77018.32,0.01,-0.0198,0.0,6.97518]
[1776499881531,66.33,77017.02,0.01,-0.0198,0.0,6.97653]
[1776499887739,66.33,77015.29,0.01,-0.01981,0.0,6.9786]
[1776499893610,66.32,77015.65,0.01,-0.0198,0.0,6.97683]
[1776499903678,66.32,77016.06,0.01,-0.0198,0.0,6.97573]
[1776499913749,66.32,77015.89,0.01,-0.0198,0.0,6.97528]
[1776499917950,66.32,76993.2,0.01,-0.01991,1e-05,7.00668]
[1776499923822,66.32,77005.74,0.01,-0.01985,0.0,6.98836]
[1776499931880,66.32,77005.63,0.01,-0.01984,0.0,6.9878]
[1776499936913,66.31,77005.07,0.01,-0.01984,0.0,6.98728]
[1776499941947,66.3,77004.37,0.01,-0.01983,0.0,6.98383]
[1776499946983,66.29,77007.15,0.01,-0.0198,0.0,6.97596]
[1776499948140,66.29,77007.15,0.01,-0.0198,0.0,6.97596]
[1776499949014,66.29,76993.44,0.01,-0.01987,1e-05,6.99449]
[1776499954045,66.29,76978.98,0.01,-0.01994,1e-05,7.0131]
[1776499958898,66.29,76962.86,0.01,-0.02002,1e-05,7.03522]
[1776499959003,66.29,76962.86,0.01,-0.02002,1e-05,7.03522]
[1776499959085,66.29,76959.16,0.01,-0.02004,1e-05,7.04026]
[1776499965132,66.29,76958.94,0.01,-0.02003,1e-05,7.03947]
[1776499970172,66.28,76963.07,0.01,-0.02001,1e-05,7.03276]
[1776499975198,66.28,76955.78,0.01,-0.02004,1e-05,7.04215]
[1776499980237,66.28,76953.84,0.01,-0.02005,1e-05,7.04394]
[1776499985273,66.28,76953.08,0.01,-0.02005,1e-05,7.04406]
[1776499990306,66.28,76943.03,0.01,-0.0201,1e-05,7.05721]
[1776499997355,66.27,76931.35,0.01,-0.02015,1e-05,7.07214]
[1776500002390,66.27,76932.32,0.01,-0.02014,1e-05,7.06958]
[1776500007427,66.27,76932.27,0.01,-0.02014,1e-05,7.06847]
[1776500009875,66.27,76937.84,0.01,-0.02011,1e-05,7.06035]
[1776500009962,66.26,76938.38,0.01,-0.0201,1e-05,7.05914]
[1776500012463,66.26,76906.23,0.01,-0.02026,1e-05,7.10331]
[1776500017499,66.26,76915.85,0.01,-0.02021,1e-05,7.0882]
[1776500022822,66.26,76915.36,0.01,-0.02021,1e-05,7.08783]
[1776500022906,66.26,76915.36,0.01,-0.02021,1e-05,7.08783]
[1776500022911,66.26,76917.44,0.01,-0.0202,1e-05,7.08435]
[1776500028731,66.25,76920.47,0.01,-0.02018,1e-05,7.07853]
[1776500034621,66.25,76917.94,0.01,-0.02018,1e-05,7.08086]
[1776500039656,66.25,76904.6,0.01,-0.02025,1e-05,7.0985]
[1776500045718,66.24,76906.09,0.01,-0.02023,1e-05,7.09469]
[1776500050754,66.24,76904.61,0.01,-0.02024,1e-05,7.0954]
[1776500056798,66.24,76904.24,0.01,-0.02023,1e-05,7.09427]
[1776500061831,66.23,76904.97,0.01,-0.02023,1e-05,7.09186]
[1776500066865,66.23,76904.32,0.01,-0.02022,1e-05,7.09143]
[1776500072909,66.22,76903.9,0.01,-0.02022,1e-05,7.08947]
[1776500077832,66.22,76901.62,0.01,-0.02023,1e-05,7.09136]
[1776500077974,66.22,76901.74,0.01,-0.02023,1e-05,7.09119]
[1776500079084,66.22,76870.68,0.01,-0.02038,1e-05,7.13482]
[1776500084998,66.22,76872.48,0.01,-0.02037,1e-05,7.13018]
[1776500090039,66.21,76871.61,0.01,-0.02036,1e-05,7.12975]
[1776500095033,66.21,76860.1,0.01,-0.02042,1e-05,7.14474]
[1776500095131,66.21,76859.29,0.01,-0.02042,1e-05,7.14553]
[1776500097253,66.21,76859.3,0.01,-0.02042,1e-05,7.14515]
[1776500097289,66.21,76856.66,0.01,-0.02043,1e-05,7.14857]
[1776500101125,66.2,76835.35,0.01,-0.02054,1e-05,7.17748]
[1776500105839,66.2,76835.22,0.01,-0.02053,1e-05,7.17597]
[1776500106162,66.2,76829.51,0.01,-0.02056,1e-05,7.18416]
[1776500111196,66.19,76822.18,0.01,-0.02059,1e-05,7.19202]
[1776500116230,66.19,76820.39,0.01,-0.02059,1e-05,7.19236]
[1776500121266,66.18,76815.31,0.01,-0.02061,1e-05,7.19747]
[1776500126300,66.18,76809.01,0.01,-0.02064,1e-05,7.20421]
[1776500131336,66.17,76810.94,0.01,-0.02062,1e-05,7.19816]
[1776500136371,66.16,76797.01,0.01,-0.02068,1e-05,7.21589]
[1776500141405,66.16,76810.46,0.01,-0.0206,1e-05,7.19414]
[1776500146440,66.15,76826.05,0.01,-0.02051,1e-05,7.1696]
[1776500152055,66.15,76836.42,0.01,-0.02046,1e-05,7.15317]
[1776500152123,66.15,76838.14,0.01,-0.02044,1e-05,7.15033]
[1776500154512,66.15,76815.13,0.01,-0.02056,1e-05,7.18221]
[1776500159688,66.14,76791.24,0.01,-0.02068,1e-05,7.21446]
[1776500165853,66.14,76787.61,0.01,-0.02069,1e-05,7.21732]
[1776500165958,66.14,76787.61,0.01,-0.02069,1e-05,7.21732]
[1776500166056,66.13,76790.94,0.01,-0.02067,1e-05,7.21205]
[1776500171628,66.13,76788.08,0.01,-0.02067,1e-05,7.21343]
[1776500176803,66.12,76789.1,0.01,-0.02066,1e-05,7.21011]
[1776500176897,66.12,76781.6,0.01,-0.0207,1e-05,7.22093]
[1776500182707,66.12,76763.21,0.01,-0.02079,1e-05,7.24413]
[1776500188218,66.11,76746.56,0.01,-0.02087,1e-05,7.26618]
[1776500188428,66.11,76746.56,0.01,-0.02087,1e-05,7.26618]
[1776500188265,66.11,76752.83,0.01,-0.02083,1e-05,7.25599]
[1776500188759,66.11,76752.53,0.01,-0.02083,1e-05,7.25642]
[1776500193798,66.1,76742.03,0.01,-0.02087,1e-05,7.26796]
[1776500198832,66.1,76731.21,0.01,-0.02092,1e-05,7.28081]
[1776500203863,66.09,76740.79,0.01,-0.02087,1e-05,7.26623]
[1776500208898,66.1,76739.64,0.01,-0.02088,1e-05,7.26839]
[1776500213935,66.1,76745.04,0.01,-0.02085,1e-05,7.26103]
[1776500218974,66.1,76748.93,0.01,-0.02083,1e-05,7.25596]
[1776500224010,66.1,76746.71,0.01,-0.02085,1e-05,7.26067]
[1776500229071,66.1,76736.63,0.01,-0.02091,1e-05,7.27663]
[1776500234106,66.11,76740.45,0.01,-0.02089,1e-05,7.27289]
[1776500239143,66.12,76717.13,0.01,-0.02103,1e-05,7.3111]
[1776500244176,66.12,76709.08,0.01,-0.02108,1e-05,7.324]
[1776500249212,66.12,76708.22,0.01,-0.02108,1e-05,7.32635]
[1776500254246,66.13,76711.0,0.01,-0.02107,1e-05,7.32244]
[1776500259281,66.13,76704.23,0.01,-0.02111,1e-05,7.33339]
[1776500264317,66.13,76705.61,0.01,-0.02111,1e-05,7.3324]
[1776500269356,66.13,76703.51,0.01,-0.02112,1e-05,7.33642]
[1776500274388,66.14,76715.7,0.01,-0.02106,1e-05,7.31971]
[1776500279423,66.14,76714.8,0.01,-0.02107,1e-05,7.32221]
[1776500284463,66.14,76711.94,0.01,-0.02109,1e-05,7.32751]
[1776500289508,66.14,76710.58,0.01,-0.0211,1e-05,7.33053]
[1776500294543,66.15,76708.7,0.01,-0.02111,1e-05,7.3343]
[1776500299587,66.15,76687.84,0.01,-0.02122,1e-05,7.36572]
[1776500303521,66.15,76675.94,0.01,-0.02129,1e-05,7.3836]
[1776500303618,66.15,76704.35,0.01,-0.02114,1e-05,7.34207]
[1776500308633,66.15,76687.17,0.01,-0.02123,1e-05,7.36812]
[1776500313042,66.15,76679.01,0.01,-0.02128,1e-05,7.37964]
[1776500313147,66.15,76679.01,0.01,-0.02128,1e-05,7.37964]
[1776500313227,66.15,76679.52,0.01,-0.02127,1e-05,7.37916]
[1776500318703,66.15,76694.1,0.01,-0.0212,1e-05,7.35848]
[1776500320542,66.15,76694.1,0.01,-0.0212,1e-05,7.35848]
[1776500320914,66.16,76713.4,0.01,-0.0211,1e-05,7.33056]
[1776500323740,66.16,76735.31,0.01,-0.02098,1e-05,7.29918]
[1776500328782,66.16,76740.96,0.01,-0.02096,1e-05,7.29231]
[1776500331230,66.16,76750.09,0.01,-0.02091,1e-05,7.27932]
[1776500331308,66.16,76753.63,0.01,-0.02089,1e-05,7.27447]
[1776500336834,66.17,76762.44,0.01,-0.02085,1e-05,7.26365]
[1776500341899,66.17,76777.33,0.01,-0.02078,1e-05,7.24384]
[1776500346903,66.17,76770.97,0.01,-0.02082,1e-05,7.25487]
[1776500351942,66.18,76767.3,0.01,-0.02085,1e-05,7.26194]
[1776500356984,66.18,76775.36,0.01,-0.02081,1e-05,7.25199]
[1776500360000,66.18,76797.96,0.01,-0.0207,1e-05,7.22043]
[1776500365041,66.19,76821.14,0.01,-0.02058,1e-05,7.18915]
[1776500368073,66.19,76830.45,0.01,-0.02054,1e-05,7.17671]
[1776500368178,66.19,76854.28,0.01,-0.02042,1e-05,7.14306]
[1776500374094,66.2,76870.55,0.01,-0.02034,1e-05,7.12222]
[1776500376819,66.2,76869.73,0.01,-0.02035,1e-05,7.12456]
[1776500376840,66.2,76869.73,0.01,-0.02035,1e-05,7.12456]
[1776500377114,66.21,76870.07,0.01,-0.02035,1e-05,7.12466]
[1776500382149,66.21,76877.52,0.01,-0.02032,1e-05,7.11695]
[1776500387185,66.22,76871.18,0.01,-0.02036,1e-05,7.12892]
[1776500392221,66.23,76871.45,0.01,-0.02037,1e-05,7.13139]
[1776500397255,66.23,76870.47,0.01,-0.02039,1e-05,7.13564]
[1776500402303,66.24,76867.08,0.01,-0.02041,1e-05,7.14327]
[1776500407331,66.25,76856.18,0.01,-0.02048,1e-05,7.16155]
[1776500413376,66.25,76851.88,0.01,-0.02051,1e-05,7.17075]
[1776500418409,66.26,76851.97,0.01,-0.02052,1e-05,7.17309]
[1776500423449,66.27,76854.98,0.01,-0.02051,1e-05,7.17163]
[1776500428482,66.27,76863.68,0.01,-0.02048,1e-05,7.16157]
[1776500433517,66.28,76863.99,0.01,-0.02048,1e-05,7.16263]
[1776500438551,66.28,76873.81,0.01,-0.02044,1e-05,7.15105]
[1776500443587,66.29,76874.58,0.01,-0.02044,1e-05,7.15252]
[1776500449631,66.3,76872.61,0.01,-0.02046,1e-05,7.15832]
[1776500454664,66.3,76873.51,0.01,-0.02047,1e-05,7.15951]
[1776500459700,66.31,76871.27,0.01,-0.02049,1e-05,7.16515]
[1776500461526,66.31,76872.33,0.01,-0.02048,1e-05,7.16412]
[1776500461770,66.31,76870.55,0.01,-0.02049,1e-05,7.16666]
[1776500462728,66.31,76839.07,0.01,-0.02066,1e-05,7.21228]
[1776500463736,66.31,76807.83,0.01,-0.02082,1e-05,7.25866]
[1776500468770,66.32,76789.39,0.01,-0.02093,1e-05,7.28703]
[1776500472002,66.32,76763.85,0.01,-0.02106,1e-05,7.32498]
[1776500475520,66.32,76755.04,0.01,-0.02111,1e-05,7.33836]
[1776500475645,66.32,76755.04,0.01,-0.02111,1e-05,7.33836]
[1776500475746,66.32,76755.22,0.01,-0.02111,1e-05,7.33851]
[1776500480900,66.32,76753.17,0.01,-0.02113,1e-05,7.34246]
[1776500485935,66.33,76748.2,0.01,-0.02116,1e-05,7.35064]
[1776500490970,66.33,76746.95,0.01,-0.02117,1e-05,7.35333]
[1776500497013,66.33,76752.17,0.01,-0.02114,1e-05,7.34578]
[1776500502212,66.33,76732.25,0.01,-0.02125,1e-05,7.37575]
[1776500508090,66.33,76721.23,0.01,-0.02131,1e-05,7.39266]
[1776500513125,66.33,76715.46,0.01,-0.02134,1e-05,7.4016]
[1776500518160,66.34,76722.94,0.01,-0.0213,1e-05,7.39107]
[1776500523195,66.34,76741.46,0.01,-0.02121,1e-05,7.36454]
[1776500529237,66.34,76747.82,0.01,-0.02118,1e-05,7.35619]
[1776500534276,66.34,76755.87,0.01,-0.02114,1e-05,7.34528]
[1776500540315,66.34,76754.37,0.01,-0.02115,1e-05,7.34853]
[1776500545351,66.35,76761.82,0.01,-0.02111,1e-05,7.33877]
[1776500546055,66.35,76761.82,0.01,-0.02111,1e-05,7.33877]
[1776500546357,66.35,76761.48,0.01,-0.02111,1e-05,7.33927]
[1776500548372,66.35,76723.58,0.01,-0.02132,1e-05,7.39516]
[1776500553406,66.35,76726.08,0.01,-0.0213,1e-05,7.39102]
[1776500557439,66.35,76699.85,0.01,-0.02144,1e-05,7.42981]
[1776500562606,66.35,76697.66,0.01,-0.02145,1e-05,7.43317]
[1776500562648,66.35,76697.66,0.01,-0.02145,1e-05,7.43317]
[1776500562749,66.35,76700.09,0.01,-0.02144,1e-05,7.42964]
[1776500569539,66.35,76683.84,0.01,-0.02153,1e-05,7.45363]
[1776500574568,66.35,76695.17,0.01,-0.02147,1e-05,7.43698]
[1776500580611,66.35,76694.7,0.01,-0.02147,1e-05,7.43776]
[1776500585646,66.35,76671.72,0.01,-0.02159,1e-05,7.47163]
[1776500590683,66.35,76670.29,0.01,-0.0216,1e-05,7.47348]
[1776500595722,66.35,76675.98,0.01,-0.02157,1e-05,7.46475]
[1776500600752,66.35,76684.71,0.01,-0.02152,1e-05,7.45163]
[1776500606796,66.35,76691.84,0.01,-0.02148,1e-05,7.44089]
[1776500608691,66.35,76692.58,0.01,-0.02148,1e-05,7.43977]
[1776500608813,66.35,76692.63,0.01,-0.02148,1e-05,7.43969]
[1776500609817,66.35,76670.68,0.01,-0.0216,1e-05,7.47213]
[1776500610824,66.35,76646.73,0.01,-0.02173,1e-05,7.50765]
[1776500615858,66.35,76641.15,0.01,-0.02175,1e-05,7.51437]
[1776500620894,66.35,76652.99,0.01,-0.02169,1e-05,7.49628]
[1776500621637,66.35,76652.99,0.01,-0.02169,1e-05,7.49628]
[1776500621785,66.35,76652.99,0.01,-0.02169,1e-05,7.49628]
[1776500621900,66.34,76653.06,0.01,-0.02169,1e-05,7.49609]
[1776500626935,66.34,76646.6,0.01,-0.02172,1e-05,7.5052]
[1776500631970,66.34,76648.52,0.01,-0.02171,1e-05,7.5019]
[1776500637006,66.34,76659.85,0.01,-0.02164,1e-05,7.48465]
[1776500642042,66.34,76676.38,0.01,-0.02155,1e-05,7.45999]
[1776500647077,66.34,76689.34,0.01,-0.02148,1e-05,7.44082]
[1776500652112,66.34,76689.87,0.01,-0.02148,1e-05,7.4401]
[1776500657151,66.34,76689.46,0.01,-0.02148,1e-05,7.44078]
[1776500663376,66.34,76692.58,0.01,-0.02147,1e-05,7.43627]
[1776500669238,66.34,76695.27,0.01,-0.02145,1e-05,7.43244]
[1776500674271,66.34,76676.4,0.01,-0.02155,1e-05,7.45929]
[1776500679306,66.34,76674.36,0.01,-0.02156,1e-05,7.46218]
[1776500684341,66.34,76688.72,0.01,-0.02149,1e-05,7.4409]
[1776500689377,66.34,76688.97,0.01,-0.02148,1e-05,7.44061]
[1776500694413,66.34,76693.59,0.01,-0.02146,1e-05,7.43389]
[1776500699448,66.34,76691.5,0.01,-0.02147,1e-05,7.43705]
[1776500704483,66.34,76690.02,0.01,-0.02148,1e-05,7.43931]
[1776500711532,66.34,76691.54,0.01,-0.02147,1e-05,7.43719]
[1776500716567,66.34,76694.82,0.01,-0.02145,1e-05,7.43246]
[1776500721603,66.34,76700.89,0.01,-0.02142,1e-05,7.42368]
[1776500726637,66.34,76700.75,0.01,-0.02142,1e-05,7.4241]
[1776500731672,66.34,76701.74,0.01,-0.02142,1e-05,7.4219]
[1776500736707,66.34,76698.32,0.01,-0.02144,1e-05,7.42715]
[1776500741743,66.34,76701.24,0.01,-0.02142,1e-05,7.42306]
[1776500746778,66.35,76701.69,0.01,-0.02142,1e-05,7.42262]
[1776500751812,66.35,76701.86,0.01,-0.02142,1e-05,7.42259]
[1776500756849,66.35,76701.75,0.01,-0.02142,1e-05,7.42297]
[1776500762889,66.35,76699.69,0.01,-0.02143,1e-05,7.42624]
[1776500767926,66.35,76690.93,0.01,-0.02148,1e-05,7.43926]
[1776500772959,66.35,76687.3,0.01,-0.0215,1e-05,7.44464]
[1776500777995,66.35,76684.26,0.01,-0.02152,1e-05,7.44911]
[1776500783033,66.35,76682.98,0.01,-0.02152,1e-05,7.45097]
[1776500788068,66.35,76668.38,0.01,-0.0216,1e-05,7.47237]
[1776500793104,66.35,76664.2,0.01,-0.02162,1e-05,7.47732]
[1776500798138,66.35,76662.7,0.01,-0.02163,1e-05,7.47927]
[1776500803177,66.35,76664.05,0.01,-0.02162,1e-05,7.47698]
[1776500808217,66.34,76668.58,0.01,-0.02159,1e-05,7.47003]
[1776500813246,66.34,76681.31,0.01,-0.02152,1e-05,7.45115]
[1776500818281,66.34,76675.83,0.01,-0.02155,1e-05,7.45917]
[1776500823317,66.34,76669.27,0.01,-0.02159,1e-05,7.46871]
[1776500828351,66.34,76666.83,0.01,-0.0216,1e-05,7.47209]
[1776500833386,66.34,76660.53,0.01,-0.02163,1e-05,7.48108]
[1776500839429,66.34,76667.27,0.01,-0.0216,1e-05,7.47083]
[1776500844680,66.34,76672.85,0.01,-0.02157,1e-05,7.46241]
[1776500850509,66.34,76679.69,0.01,-0.02153,1e-05,7.45218]
[1776500856550,66.34,76685.28,0.01,-0.0215,1e-05,7.44296]
[1776500861586,66.34,76685.95,0.01,-0.02149,1e-05,7.44202]
[1776500866620,66.34,76689.77,0.01,-0.02147,1e-05,7.43645]
[1776500872662,66.34,76688.62,0.01,-0.02148,1e-05,7.43825]
[1776500877699,66.34,76684.98,0.01,-0.0215,1e-05,7.44366]
[1776500882739,66.34,76682.68,0.01,-0.02151,1e-05,7.44707]
[1776500887774,66.34,76703.7,0.01,-0.0214,1e-05,7.41623]
[1776500892811,66.34,76717.1,0.01,-0.02133,1e-05,7.39691]
[1776500897845,66.34,76713.7,0.01,-0.02135,1e-05,7.40233]
[1776500902880,66.34,76709.94,0.01,-0.02137,1e-05,7.40828]
[1776500908922,66.35,76706.55,0.01,-0.02139,1e-05,7.41363]
[1776500913955,66.35,76698.7,0.01,-0.02143,1e-05,7.42447]
[1776500918991,66.35,76690.64,0.01,-0.02147,1e-05,7.43642]
[1776500924030,66.35,76688.38,0.01,-0.02148,1e-05,7.43966]
[1776500929063,66.35,76689.69,0.01,-0.02148,1e-05,7.43775]
[1776500934098,66.35,76693.76,0.01,-0.02146,1e-05,7.43177]
[1776500939133,66.35,76700.29,0.01,-0.02142,1e-05,7.42226]
[1776500944167,66.35,76705.88,0.01,-0.02139,1e-05,7.41418]
[1776500949202,66.35,76705.31,0.01,-0.0214,1e-05,7.4152]
[1776500954240,66.35,76706.33,0.01,-0.02139,1e-05,7.41388]
[1776500959275,66.35,76707.05,0.01,-0.02139,1e-05,7.41302]
[1776500964312,66.35,76706.74,0.01,-0.02139,1e-05,7.41367]
[1776500969354,66.35,76703.59,0.01,-0.02141,1e-05,7.41849]
[1776500974380,66.35,76700.5,0.01,-0.02142,1e-05,7.42222]
[1776500979415,66.35,76682.12,0.01,-0.02152,1e-05,7.44931]
[1776500984465,66.35,76682.54,0.01,-0.02152,1e-05,7.44856]
[1776500989500,66.35,76685.08,0.01,-0.0215,1e-05,7.44471]
[1776500995754,66.35,76682.87,0.01,-0.02151,1e-05,7.44785]
[1776501001584,66.35,76683.67,0.01,-0.02151,1e-05,7.44654]
[1776501006621,66.35,76683.37,0.01,-0.02151,1e-05,7.44687]
[1776501011655,66.35,76682.94,0.01,-0.02151,1e-05,7.44739]
[1776501016693,66.35,76690.48,0.01,-0.02147,1e-05,7.43617]
[1776501021724,66.35,76687.1,0.01,-0.02149,1e-05,7.44115]
[1776501026759,66.35,76684.79,0.01,-0.0215,1e-05,7.4445]
[1776501031795,66.35,76673.3,0.01,-0.02156,1e-05,7.4603]
[1776501036832,66.35,76667.7,0.01,-0.02159,1e-05,7.46834]
[1776501041866,66.35,76672.85,0.01,-0.02156,1e-05,7.46047]
[1776501046903,66.35,76668.6,0.01,-0.02158,1e-05,7.46649]
[1776501048917,66.35,76689.4,0.01,-0.02147,1e-05,7.43572]
[1776501053953,66.35,76700.28,0.01,-0.02141,1e-05,7.41981]
[1776501058987,66.35,76698.5,0.01,-0.02142,1e-05,7.42256]
[1776501064024,66.35,76710.4,0.01,-0.02136,1e-05,7.40524]
[1776501069058,66.35,76733.36,0.01,-0.02124,1e-05,7.37202]
[1776501074097,66.35,76752.8,0.01,-0.02114,1e-05,7.34447]
[1776501079127,66.35,76758.88,0.01,-0.02111,1e-05,7.33629]
[1776501084169,66.35,76759.95,0.01,-0.02111,1e-05,7.3356]
[1776501089200,66.35,76750.16,0.01,-0.02116,1e-05,7.35068]
[1776501094236,66.36,76753.03,0.01,-0.02115,1e-05,7.34629]
[1776501099271,66.36,76754.96,0.01,-0.02114,1e-05,7.34425]
[1776501104309,66.36,76754.25,0.01,-0.02115,1e-05,7.34608]
[1776501109344,66.36,76751.2,0.01,-0.02116,1e-05,7.35129]
[1776501114380,66.36,76747.77,0.01,-0.02118,1e-05,7.35701]
[1776501119414,66.36,76742.26,0.01,-0.02122,1e-05,7.36572]
[1776501124449,66.37,76741.7,0.01,-0.02122,1e-05,7.36714]
[1776501129483,66.37,76745.69,0.01,-0.0212,1e-05,7.36191]
[1776501134519,66.37,76750.94,0.01,-0.02118,1e-05,7.35502]
[1776501139554,66.37,76752.36,0.01,-0.02117,1e-05,7.35366]
[1776501144590,66.37,76742.06,0.01,-0.02123,1e-05,7.36936]
[1776501150631,66.37,76731.78,0.01,-0.02129,1e-05,7.38495]
[1776501155666,66.38,76728.78,0.01,-0.0213,1e-05,7.38951]
[1776501160702,66.38,76727.42,0.01,-0.02132,1e-05,7.39392]
[1776501165737,66.38,76723.15,0.01,-0.02134,1e-05,7.40041]
[1776501170774,66.38,76724.05,0.01,-0.02134,1e-05,7.39937]
[1776501175806,66.38,76724.18,0.01,-0.02134,1e-05,7.39948]
[1776501180842,66.38,76722.52,0.01,-0.02135,1e-05,7.40224]
[1776501185877,66.39,76700.68,0.01,-0.02146,1e-05,7.43443]
[1776501190911,66.39,76703.78,0.01,-0.02145,1e-05,7.42986]
[1776501195946,66.39,76702.82,0.01,-0.02145,1e-05,7.43129]
[1776501200984,66.39,76701.77,0.01,-0.02146,1e-05,7.43283]
[1776501206016,66.39,76701.67,0.01,-0.02146,1e-05,7.43298]
[1776501214073,66.39,76700.3,0.01,-0.02146,1e-05,7.43402]
[1776501217308,66.38,76679.1,0.01,-0.02158,1e-05,7.46463]
[1776501223136,66.38,76671.14,0.01,-0.02162,1e-05,7.47555]
[1776501228173,66.38,76675.42,0.01,-0.02159,1e-05,7.46887]
[1776501233206,66.38,76681.99,0.01,-0.02155,1e-05,7.45736]
[1776501238244,66.37,76684.99,0.01,-0.02153,1e-05,7.45113]
[1776501243277,66.37,76681.05,0.01,-0.02155,1e-05,7.45648]
[1776501248311,66.37,76665.04,0.01,-0.02163,1e-05,7.47984]
[1776501253346,66.37,76659.17,0.01,-0.02166,1e-05,7.48808]
[1776501258381,66.37,76658.0,0.01,-0.02167,1e-05,7.48928]
[1776501263417,66.37,76653.48,0.01,-0.02169,1e-05,7.49545]
[1776501268455,66.37,76635.65,0.01,-0.02178,1e-05,7.52112]
[1776501273492,66.36,76614.03,0.01,-0.0219,1e-05,7.55153]
[1776501278531,66.36,76613.83,0.01,-0.02189,1e-05,7.55079]
[1776501283564,66.36,76614.01,0.01,-0.02189,1e-05,7.5495]
[1776501288600,66.36,76614.17,0.01,-0.02189,1e-05,7.54824]
[1776501293637,66.35,76608.1,0.01,-0.02191,1e-05,7.55627]
[1776501298683,66.35,76599.28,0.01,-0.02196,1e-05,7.56809]
[1776501303720,66.35,76581.71,0.01,-0.02205,1e-05,7.59315]
[1776501308755,66.35,76569.83,0.01,-0.02211,1e-05,7.60948]
[1776501313792,66.34,76560.9,0.01,-0.02215,1e-05,7.62125]
[1776501318825,66.34,76575.33,0.01,-0.02207,1e-05,7.59807]
[1776501323859,66.33,76574.8,0.01,-0.02207,1e-05,7.59741]
[1776501328896,66.33,76582.82,0.01,-0.02202,1e-05,7.58427]
[1776501333931,66.33,76565.84,0.01,-0.0221,1e-05,7.6067]
[1776501338981,66.32,76572.54,0.01,-0.02206,1e-05,7.59551]
[1776501340994,66.32,76550.76,0.01,-0.02218,1e-05,7.62757]
[1776501346028,66.32,76565.45,0.01,-0.02209,1e-05,7.60358]
[1776501351067,66.32,76576.38,0.01,-0.02203,1e-05,7.58608]
[1776501356099,66.31,76588.97,0.01,-0.02196,1e-05,7.56603]
[1776501361133,66.31,76592.85,0.01,-0.02193,1e-05,7.55914]
[1776501366169,66.31,76588.77,0.01,-0.02195,1e-05,7.56414]
[1776501371204,66.31,76596.74,0.01,-0.0219,1e-05,7.55112]
[1776501373218,66.3,76619.09,0.01,-0.02178,1e-05,7.51747]
[1776501377248,66.3,76640.15,0.01,-0.02166,1e-05,7.48568]
[1776501382281,66.3,76643.8,0.01,-0.02164,1e-05,7.47995]
[1776501383453,66.3,76643.8,0.01,-0.02164,1e-05,7.47995]
[1776501383527,66.3,76624.3,0.01,-0.02175,1e-05,7.50886]
[1776501386311,66.3,76602.48,0.01,-0.02186,1e-05,7.54079]
[1776501390867,66.3,76597.07,0.01,-0.02189,1e-05,7.5485]
[1776501390995,66.3,76600.15,0.01,-0.02187,1e-05,7.54356]
[1776501391345,66.3,76600.38,0.01,-0.02187,1e-05,7.54208]
[1776501396380,66.3,76604.38,0.01,-0.02185,1e-05,7.53531]
[1776501401416,66.3,76577.06,0.01,-0.02199,1e-05,7.57544]
[1776501406450,66.29,76565.28,0.01,-0.02206,1e-05,7.59247]
[1776501411500,66.29,76561.64,0.01,-0.02207,1e-05,7.59723]
[1776501416522,66.29,76564.45,0.01,-0.02205,1e-05,7.59232]
[1776501421556,66.29,76568.18,0.01,-0.02203,1e-05,7.58609]
[1776501426600,66.29,76552.9,0.01,-0.02211,1e-05,7.60828]
[1776501431635,66.29,76551.12,0.01,-0.02212,1e-05,7.61014]
[1776501432496,66.29,76551.12,0.01,-0.02212,1e-05,7.61014]
[1776501432649,66.29,76551.06,0.01,-0.02212,1e-05,7.61007]
[1776501437679,66.28,76543.64,0.01,-0.02216,1e-05,7.6203]
[1776501440427,66.28,76543.55,0.01,-0.02216,1e-05,7.62007]
[1776501440491,66.28,76543.55,0.01,-0.02216,1e-05,7.62007]
[1776501440700,66.28,76545.33,0.01,-0.02215,1e-05,7.61722]
[1776501445743,66.28,76535.74,0.01,-0.0222,1e-05,7.6309]
[1776501450775,66.28,76523.25,0.01,-0.02226,1e-05,7.64841]
[1776501455810,66.28,76509.83,0.01,-0.02233,1e-05,7.66645]
[1776501460845,66.27,76513.51,0.01,-0.0223,1e-05,7.65961]
[1776501465879,66.27,76514.44,0.01,-0.0223,1e-05,7.65697]
[1776501470925,66.27,76528.87,0.01,-0.02221,1e-05,7.63405]
[1776501473946,66.27,76551.0,0.01,-0.02209,1e-05,7.60025]
[1776501478981,66.26,76554.92,0.01,-0.02206,1e-05,7.59373]
[1776501484023,66.26,76541.57,0.01,-0.02213,1e-05,7.61306]
[1776501489356,66.26,76539.64,0.01,-0.02214,1e-05,7.6151]
[1776501495101,66.26,76551.46,0.01,-0.02207,1e-05,7.59639]
[1776501500137,66.26,76554.06,0.01,-0.02206,1e-05,7.59182]
[1776501505171,66.26,76555.23,0.01,-0.02205,1e-05,7.58943]
[1776501510207,66.25,76555.29,0.01,-0.02205,1e-05,7.58872]
[1776501515244,66.25,76549.38,0.01,-0.02207,1e-05,7.59598]
[1776501520277,66.25,76560.36,0.01,-0.02201,1e-05,7.57889]
[1776501525311,66.25,76563.64,0.01,-0.02199,1e-05,7.57347]
[1776501530346,66.25,76566.42,0.01,-0.02197,1e-05,7.56885]
[1776501535405,66.25,76571.09,0.01,-0.02195,1e-05,7.56148]
[1776501540426,66.25,76578.03,0.01,-0.02191,1e-05,7.55081]
[1776501545461,66.25,76571.32,0.01,-0.02194,1e-05,7.56053]
[1776501550497,66.25,76574.24,0.01,-0.02193,1e-05,7.55587]
[1776501556543,66.25,76577.72,0.01,-0.02191,1e-05,7.55032]
[1776501561583,66.24,76581.93,0.01,-0.02188,1e-05,7.54381]
[1776501566616,66.24,76587.27,0.01,-0.02185,1e-05,7.53563]
[1776501571650,66.24,76599.32,0.01,-0.02178,1e-05,7.5162]
[1776501576686,66.24,76603.27,0.01,-0.02176,1e-05,7.5098]
[1776501581723,66.24,76602.54,0.01,-0.02176,1e-05,7.51025]
[1776501586758,66.24,76613.18,0.01,-0.0217,1e-05,7.49402]
[1776501591794,66.24,76625.08,0.01,-0.02164,1e-05,7.47606]
[1776501596828,66.24,76622.22,0.01,-0.02165,1e-05,7.48006]
[1776501601864,66.24,76621.52,0.01,-0.02165,1e-05,7.48083]
[1776501606911,66.24,76623.51,0.01,-0.02164,1e-05,7.47765]
[1776501611942,66.24,76618.56,0.01,-0.02167,1e-05,7.48472]
[1776501616980,66.24,76612.82,0.01,-0.0217,1e-05,7.49292]
[1776501622011,66.23,76607.43,0.01,-0.02173,1e-05,7.50055]
[1776501627049,66.23,76591.28,0.01,-0.02181,1e-05,7.52407]
[1776501632089,66.23,76591.53,0.01,-0.02181,1e-05,7.52209]
[1776501637119,66.23,76591.32,0.01,-0.02181,1e-05,7.52178]
[1776501644169,66.23,76593.69,0.01,-0.02179,1e-05,7.51742]
[1776501649210,66.23,76593.98,0.01,-0.02179,1e-05,7.51641]
[1776501654243,66.23,76581.11,0.01,-0.02186,1e-05,7.53518]
[1776501659275,66.23,76594.51,0.01,-0.02178,1e-05,7.51514]
[1776501664311,66.23,76606.66,0.01,-0.02171,1e-05,7.49673]
[1776501669346,66.22,76605.11,0.01,-0.02172,1e-05,7.49863]
[1776501674391,66.22,76591.97,0.01,-0.02179,1e-05,7.5177]
[1776501679418,66.22,76581.86,0.01,-0.02185,1e-05,7.53271]
[1776501684452,66.22,76571.64,0.01,-0.0219,1e-05,7.54778]
[1776501689487,66.22,76561.61,0.01,-0.02196,1e-05,7.56247]
[1776501694523,66.22,76561.35,0.01,-0.02195,1e-05,7.56152]
[1776501699557,66.22,76559.43,0.01,-0.02196,1e-05,7.56403]
[1776501704593,66.22,76560.03,0.01,-0.02196,1e-05,7.56275]
[1776501709628,66.22,76562.6,0.01,-0.02194,1e-05,7.55856]
[1776501714662,66.22,76567.73,0.01,-0.02191,1e-05,7.5506]
[1776501719697,66.22,76568.45,0.01,-0.02191,1e-05,7.54927]
[1776501724771,66.22,76558.8,0.01,-0.02196,1e-05,7.56331]
[1776501729807,66.22,76559.51,0.01,-0.02196,1e-05,7.56187]
[1776501734842,66.22,76556.91,0.01,-0.02197,1e-05,7.56542]
[1776501741153,66.21,76545.92,0.01,-0.02203,1e-05,7.58126]
[1776501746927,66.21,76543.57,0.01,-0.02204,1e-05,7.58413]
[1776501751962,66.21,76539.81,0.01,-0.02205,1e-05,7.58823]
[1776501756995,66.21,76539.25,0.01,-0.02205,1e-05,7.58847]
[1776501762032,66.21,76545.74,0.01,-0.02202,1e-05,7.5782]
[1776501767069,66.21,76550.57,0.01,-0.02199,1e-05,7.57047]
[1776501772103,66.21,76552.23,0.01,-0.02198,1e-05,7.56757]
[1776501777144,66.21,76552.51,0.01,-0.02198,1e-05,7.56675]
[1776501782186,66.2,76551.01,0.01,-0.02198,1e-05,7.56858]
[1776501785211,66.2,76542.13,0.01,-0.02203,1e-05,7.58161]
[1776501787221,66.2,76541.7,0.01,-0.02203,1e-05,7.58204]
[1776501792259,66.2,76541.06,0.01,-0.02203,1e-05,7.58247]
[1776501798300,66.2,76543.77,0.01,-0.02202,1e-05,7.57782]
[1776501803337,66.2,76552.11,0.01,-0.02197,1e-05,7.56485]
[1776501810384,66.2,76557.61,0.01,-0.02194,1e-05,7.55615]
[1776501815419,66.2,76558.45,0.01,-0.02193,1e-05,7.55363]
[1776501820455,66.2,76558.36,0.01,-0.02193,1e-05,7.55349]
[1776501825490,66.2,76557.61,0.01,-0.02193,1e-05,7.55433]
[1776501830526,66.2,76557.62,0.01,-0.02193,1e-05,7.55403]
[1776501835563,66.2,76553.55,0.01,-0.02195,1e-05,7.55983]
[1776501840600,66.19,76551.35,0.01,-0.02196,1e-05,7.56277]
[1776501845635,66.19,76551.23,0.01,-0.02196,1e-05,7.56259]
[1776501850673,66.19,76539.89,0.01,-0.02202,1e-05,7.57915]
[1776501855704,66.19,76532.78,0.01,-0.02206,1e-05,7.58927]
[1776501860740,66.19,76532.93,0.01,-0.02206,1e-05,7.58834]
[1776501867788,66.19,76531.41,0.01,-0.02206,1e-05,7.58978]
[1776501876852,66.19,76531.37,0.01,-0.02206,1e-05,7.58782]
[1776501882144,66.18,76532.21,0.01,-0.02205,1e-05,7.586]
[1776501887929,66.18,76532.07,0.01,-0.02205,1e-05,7.58554]
[1776501892215,66.18,76558.26,0.01,-0.0219,1e-05,7.54597]
[1776501897998,66.18,76569.18,0.01,-0.02184,1e-05,7.52955]
[1776501903040,66.18,76567.08,0.01,-0.02185,1e-05,7.53261]
[1776501908117,66.18,76562.36,0.01,-0.02188,1e-05,7.53951]
[1776501914120,66.18,76587.88,0.01,-0.02174,1e-05,7.50154]
[1776501919154,66.18,76609.58,0.01,-0.02162,1e-05,7.46971]
[1776501924188,66.18,76620.33,0.01,-0.02157,1e-05,7.45432]
[1776501929223,66.18,76620.48,0.01,-0.02157,1e-05,7.45473]
[1776501934260,66.19,76619.64,0.01,-0.02157,1e-05,7.4556]
[1776501939294,66.19,76630.87,0.01,-0.02151,1e-05,7.43966]
[1776501944329,66.19,76639.14,0.01,-0.02147,1e-05,7.42819]
[1776501949365,66.19,76647.06,0.01,-0.02143,1e-05,7.41737]
[1776501954398,66.19,76657.86,0.01,-0.02138,1e-05,7.4023]
[1776501959436,66.19,76654.12,0.01,-0.0214,1e-05,7.40822]
[1776501964473,66.2,76658.91,0.01,-0.02138,1e-05,7.40159]
[1776501968499,66.2,76637.77,0.01,-0.02149,1e-05,7.43328]
[1776501973534,66.2,76630.32,0.01,-0.02153,1e-05,7.44502]
[1776501978568,66.2,76624.17,0.01,-0.02157,1e-05,7.45474]
[1776501983604,66.2,76628.92,0.01,-0.02155,1e-05,7.44832]
[1776501988638,66.2,76633.01,0.01,-0.02153,1e-05,7.44295]
[1776501993673,66.2,76635.65,0.01,-0.02151,1e-05,7.43884]
[1776501998709,66.21,76630.03,0.01,-0.02154,1e-05,7.44783]
[1776502003743,66.21,76630.18,0.01,-0.02155,1e-05,7.44824]
[1776502008779,66.21,76639.44,0.01,-0.0215,1e-05,7.43525]
[1776502013813,66.21,76643.22,0.01,-0.02148,1e-05,7.43047]
[1776502019858,66.21,76643.61,0.01,-0.02148,1e-05,7.43085]
[1776502024893,66.21,76656.49,0.01,-0.02141,1e-05,7.41256]
[1776502029929,66.22,76658.25,0.01,-0.02141,1e-05,7.41042]
[1776502034960,66.22,76662.45,0.01,-0.02139,1e-05,7.40464]
[1776502039995,66.22,76668.17,0.01,-0.02136,1e-05,7.39668]
[1776502045030,66.22,76677.88,0.01,-0.02131,1e-05,7.38296]
[1776502050065,66.22,76682.75,0.01,-0.02128,1e-05,7.37646]
[1776502055104,66.22,76698.39,0.01,-0.0212,1e-05,7.35334]
[1776502060135,66.22,76699.36,0.01,-0.0212,1e-05,7.35279]
[1776502065170,66.23,76710.79,0.01,-0.02114,1e-05,7.33709]
[1776502070207,66.23,76713.75,0.01,-0.02113,1e-05,7.33379]
[1776502075240,66.23,76712.9,0.01,-0.02114,1e-05,7.33605]
[1776502080276,66.23,76713.23,0.01,-0.02114,1e-05,7.33658]
[1776502085312,66.24,76704.35,0.01,-0.02119,1e-05,7.35048]
[1776502090347,66.24,76693.82,0.01,-0.02125,1e-05,7.36672]
[1776502095384,66.24,76689.88,0.01,-0.02127,1e-05,7.3732]
[1776502100417,66.24,76686.39,0.01,-0.02129,1e-05,7.37897]
[1776502105455,66.24,76685.75,0.01,-0.0213,1e-05,7.3805]
[1776502110487,66.24,76689.04,0.01,-0.02128,1e-05,7.37634]
[1776502115523,66.25,76698.24,0.01,-0.02123,1e-05,7.36258]
[1776502120562,66.25,76709.34,0.01,-0.02118,1e-05,7.3472]
[1776502125607,66.25,76707.42,0.01,-0.02119,1e-05,7.35091]
[1776502125874,66.25,76707.42,0.01,-0.02119,1e-05,7.35091]
[1776502126611,66.25,76700.54,0.01,-0.02123,1e-05,7.36115]
[1776502131645,66.25,76686.13,0.01,-0.0213,1e-05,7.38291]
[1776502132609,66.25,76686.13,0.01,-0.0213,1e-05,7.38291]
[1776502132652,66.25,76686.38,0.01,-0.0213,1e-05,7.38266]
[1776502132882,66.25,76686.38,0.01,-0.0213,1e-05,7.38266]
[1776502132962,66.25,76687.22,0.01,-0.0213,1e-05,7.38142]
[1776502138710,66.25,76700.09,0.01,-0.02123,1e-05,7.36335]
[1776502143983,66.26,76700.67,0.01,-0.02123,1e-05,7.36327]
[1776502144980,66.26,76700.67,0.01,-0.02123,1e-05,7.36327]
[1776502145037,66.26,76692.44,0.01,-0.02128,1e-05,7.37547]
[1776502152456,66.26,76687.6,0.01,-0.02131,1e-05,7.3832]
[1776502152492,66.26,76686.94,0.01,-0.02131,1e-05,7.38452]
[1776502157850,66.26,76686.74,0.01,-0.02131,1e-05,7.38538]
[1776502162886,66.26,76689.34,0.01,-0.0213,1e-05,7.38215]
[1776502167925,66.26,76670.56,0.01,-0.0214,1e-05,7.41029]
[1776502172955,66.26,76666.18,0.01,-0.02143,1e-05,7.41607]
[1776502177991,66.26,76672.25,0.01,-0.02139,1e-05,7.40735]
[1776502183027,66.26,76681.31,0.01,-0.02135,1e-05,7.39434]
[1776502189069,66.26,76680.9,0.01,-0.02135,1e-05,7.3954]
[1776502194341,66.27,76684.76,0.01,-0.02133,1e-05,7.39021]
[1776502201152,66.27,76683.06,0.01,-0.02134,1e-05,7.39328]
[1776502206187,66.27,76686.97,0.01,-0.02132,1e-05,7.38796]
[1776502212229,66.27,76681.63,0.01,-0.02135,1e-05,7.39628]
[1776502224551,66.27,76679.9,0.01,-0.02136,1e-05,7.39966]
[1776502231364,66.27,76679.58,0.01,-0.02137,1e-05,7.39963]
[1776502237406,66.27,76678.51,0.01,-0.02137,1e-05,7.40158]
[1776502243448,66.27,76677.37,0.01,-0.02138,1e-05,7.40362]
[1776502252511,66.28,76677.23,0.01,-0.02138,1e-05,7.40435]
[1776502257546,66.28,76665.93,0.01,-0.02144,1e-05,7.4212]
[1776502262582,66.28,76664.02,0.01,-0.02145,1e-05,7.42414]
[1776502269631,66.28,76672.4,0.01,-0.02141,1e-05,7.41209]
[1776502274665,66.28,76677.77,0.01,-0.02138,1e-05,7.40444]
[1776502279701,66.28,76678.47,0.01,-0.02138,1e-05,7.4037]
[1776502284766,66.28,76684.05,0.01,-0.02135,1e-05,7.39583]
[1776502289799,66.28,76685.85,0.01,-0.02134,1e-05,7.39355]
[1776502294833,66.28,76684.5,0.01,-0.02135,1e-05,7.39496]
[1776502299868,66.28,76677.61,0.01,-0.02139,1e-05,7.40539]
[1776502304905,66.28,76676.74,0.01,-0.02139,1e-05,7.40693]
[1776502309942,66.28,76683.97,0.01,-0.02135,1e-05,7.39662]
[1776502315199,66.28,76683.93,0.01,-0.02136,1e-05,7.39703]
[1776502321016,66.28,76684.98,0.01,-0.02135,1e-05,7.3959]
[1776502326051,66.29,76696.07,0.01,-0.02129,1e-05,7.38008]
[1776502331086,66.29,76693.67,0.01,-0.02131,1e-05,7.38409]
[1776502336122,66.29,76691.63,0.01,-0.02132,1e-05,7.38753]
[1776502341156,66.29,76690.28,0.01,-0.02133,1e-05,7.38993]
[1776502347199,66.29,76692.57,0.01,-0.02132,1e-05,7.38707]
[1776502352234,66.29,76691.19,0.01,-0.02133,1e-05,7.38856]
[1776502357268,66.29,76693.01,0.01,-0.02132,1e-05,7.38641]
[1776502362304,66.29,76694.54,0.01,-0.02131,1e-05,7.38461]
[1776502368346,66.29,76701.5,0.01,-0.02128,1e-05,7.37502]
[1776502373383,66.3,76703.87,0.01,-0.02126,1e-05,7.3721]
[1776502378418,66.3,76703.02,0.01,-0.02127,1e-05,7.3739]
[1776502383453,66.3,76703.37,0.01,-0.02127,1e-05,7.37393]
[1776502388488,66.3,76699.06,0.01,-0.0213,1e-05,7.38074]
[1776502393522,66.3,76690.84,0.01,-0.02134,1e-05,7.39323]
[1776502398558,66.3,76690.35,0.01,-0.02134,1e-05,7.39431]
[1776502403592,66.3,76690.27,0.01,-0.02135,1e-05,7.39479]
[1776502409635,66.3,76680.65,0.01,-0.0214,1e-05,7.40925]
[1776502414670,66.3,76693.32,0.01,-0.02133,1e-05,7.39]
[1776502419704,66.3,76694.6,0.01,-0.02132,1e-05,7.38852]
[1776502424741,66.31,76698.53,0.01,-0.02131,1e-05,7.3832]
[1776502429776,66.31,76701.22,0.01,-0.02129,1e-05,7.37973]
[1776502436040,66.31,76699.96,0.01,-0.0213,1e-05,7.38217]
[1776502441860,66.31,76699.18,0.01,-0.02131,1e-05,7.38386]
[1776502447903,66.31,76699.19,0.01,-0.02131,1e-05,7.38438]
[1776502453943,66.31,76700.98,0.01,-0.0213,1e-05,7.3823]
[1776502458978,66.31,76707.38,0.01,-0.02127,1e-05,7.37342]
[1776502466028,66.31,76707.2,0.01,-0.02127,1e-05,7.37444]
[1776502471086,66.32,76712.85,0.01,-0.02124,1e-05,7.36578]
[1776502476104,66.32,76711.41,0.01,-0.02125,1e-05,7.3685]
[1776502481139,66.32,76712.81,0.01,-0.02125,1e-05,7.36701]
[1776502485579,66.32,76713.22,0.01,-0.02124,1e-05,7.36665]
[1776502485683,66.32,76715.72,0.01,-0.02123,1e-05,7.36336]
[1776502489196,66.32,76737.08,0.01,-0.02112,1e-05,7.33264]
[1776502490947,66.32,76737.08,0.01,-0.02112,1e-05,7.33264]
[1776502490948,66.32,76737.08,0.01,-0.02112,1e-05,7.33264]
[1776502491006,66.32,76737.52,0.01,-0.02112,1e-05,7.33235]
[1776502496513,66.32,76750.06,0.01,-0.02106,1e-05,7.31523]
[1776502502292,66.33,76762.66,0.01,-0.02099,1e-05,7.29801]
[1776502507326,66.33,76762.22,0.01,-0.021,1e-05,7.29984]
[1776502512361,66.33,76758.45,0.01,-0.02102,1e-05,7.30649]
[1776502514874,66.33,76757.62,0.01,-0.02103,1e-05,7.30792]
[1776502514957,66.33,76774.43,0.01,-0.02094,1e-05,7.28398]
[1776502520424,66.34,76784.25,0.01,-0.0209,1e-05,7.27115]
[1776502523163,66.34,76786.28,0.01,-0.02089,1e-05,7.26849]
[1776502523446,66.34,76787.68,0.01,-0.02088,1e-05,7.26705]
[1776502528479,66.34,76796.21,0.01,-0.02084,1e-05,7.25657]
[1776502533516,66.35,76783.4,0.01,-0.02091,1e-05,7.27503]
[1776502539558,66.35,76780.69,0.01,-0.02093,1e-05,7.27971]
[1776502544591,66.35,76779.51,0.01,-0.02094,1e-05,7.28202]
[1776502549626,66.35,76779.93,0.01,-0.02094,1e-05,7.282]
[1776502554665,66.35,76766.27,0.01,-0.02101,1e-05,7.30228]
[1776502559698,66.35,76752.63,0.01,-0.02108,1e-05,7.3224]
[1776502567004,66.35,76751.35,0.01,-0.02109,1e-05,7.32458]
[1776502572791,66.35,76756.09,0.01,-0.02107,1e-05,7.31799]
[1776502577825,66.35,76748.93,0.01,-0.0211,1e-05,7.32865]
[1776502582860,66.35,76751.96,0.01,-0.02109,1e-05,7.32436]
[1776502587897,66.36,76760.52,0.01,-0.02104,1e-05,7.31224]
[1776502592933,66.36,76768.01,0.01,-0.021,1e-05,7.3008]
[1776502597969,66.36,76769.92,0.01,-0.021,1e-05,7.29846]
[1776502603004,66.36,76775.21,0.01,-0.02097,1e-05,7.29127]
[1776502608042,66.36,76779.69,0.01,-0.02095,1e-05,7.2853]
[1776502613086,66.36,76778.2,0.01,-0.02096,1e-05,7.28774]
[1776502618119,66.36,76778.15,0.01,-0.02095,1e-05,7.28658]
[1776502623156,66.35,76780.48,0.01,-0.02094,1e-05,7.282]
[1776502628191,66.35,76779.52,0.01,-0.02094,1e-05,7.28222]
[1776502633226,66.35,76774.15,0.01,-0.02096,1e-05,7.28878]
[1776502638261,66.35,76771.06,0.01,-0.02097,1e-05,7.29173]
[1776502644302,66.34,76778.12,0.01,-0.02092,1e-05,7.27833]
[1776502649338,66.33,76780.01,0.01,-0.02091,1e-05,7.27303]
[1776502654372,66.33,76781.46,0.01,-0.02089,1e-05,7.26746]
[1776502659408,66.32,76769.58,0.01,-0.02094,1e-05,7.28217]
[1776502664444,66.31,76760.32,0.01,-0.02098,1e-05,7.29298]
[1776502669479,66.31,76758.75,0.01,-0.02098,1e-05,7.29254]
[1776502674513,66.3,76755.77,0.01,-0.02099,1e-05,7.29416]
[1776502680555,66.29,76757.44,0.01,-0.02097,1e-05,7.2885]
[1776502685590,66.29,76758.09,0.01,-0.02095,1e-05,7.28492]
[1776502690625,66.28,76760.44,0.01,-0.02093,1e-05,7.27889]
[1776502695661,66.28,76772.76,0.01,-0.02086,1e-05,7.25852]
[1776502700695,66.27,76774.89,0.01,-0.02084,1e-05,7.25309]
[1776502705730,66.26,76773.23,0.01,-0.02084,1e-05,7.25317]
[1776502711772,66.26,76764.98,0.01,-0.02087,1e-05,7.26131]
[1776502716808,66.25,76764.89,0.01,-0.02086,1e-05,7.25904]
[1776502722852,66.25,76765.34,0.01,-0.02085,1e-05,7.25556]
[1776502728138,66.24,76769.03,0.01,-0.02082,1e-05,7.24747]
[1776502733925,66.23,76766.38,0.01,-0.02083,1e-05,7.24904]
[1776502738964,66.23,76765.31,0.01,-0.02083,1e-05,7.24786]
[1776502743996,66.22,76765.19,0.01,-0.02082,1e-05,7.24579]
[1776502749031,66.22,76762.07,0.01,-0.02083,1e-05,7.24806]
[1776502754067,66.21,76759.87,0.01,-0.02083,1e-05,7.24896]
[1776502759109,66.21,76759.52,0.01,-0.02083,1e-05,7.24721]
[1776502764137,66.2,76758.69,0.01,-0.02082,1e-05,7.24617]
[1776502769172,66.2,76758.6,0.01,-0.02082,1e-05,7.24408]
[1776502775213,66.19,76758.05,0.01,-0.02081,1e-05,7.24132]
[1776502780248,66.19,76757.64,0.01,-0.0208,1e-05,7.23984]
[1776502786291,66.18,76755.84,0.01,-0.0208,1e-05,7.23997]
[1776502792332,66.17,76754.0,0.01,-0.0208,1e-05,7.24015]
[1776502798374,66.17,76754.85,0.01,-0.02079,1e-05,7.23645]
[1776502803034,66.16,76749.25,0.01,-0.02082,1e-05,7.24294]
[1776502803413,66.16,76736.34,0.01,-0.02088,1e-05,7.26123]
[1776502808445,66.16,76715.11,0.01,-0.02099,1e-05,7.28972]
[1776502810210,66.16,76713.82,0.01,-0.02099,1e-05,7.29109]
[1776502810211,66.16,76713.82,0.01,-0.02099,1e-05,7.29109]
[1776502810458,66.16,76714.77,0.01,-0.02098,1e-05,7.28921]
[1776502815494,66.15,76729.2,0.01,-0.0209,1e-05,7.26579]
[1776502820529,66.14,76728.39,0.01,-0.0209,1e-05,7.26467]
[1776502825564,66.14,76731.41,0.01,-0.02087,1e-05,7.25804]
[1776502830602,66.13,76733.71,0.01,-0.02085,1e-05,7.25251]
[1776502835637,66.13,76725.56,0.01,-0.02089,1e-05,7.26123]
[1776502840670,66.12,76719.46,0.01,-0.02091,1e-05,7.26783]
[1776502845705,66.12,76722.59,0.01,-0.02089,1e-05,7.26105]
[1776502850745,66.11,76714.02,0.01,-0.02092,1e-05,7.27122]
[1776502855777,66.11,76709.63,0.01,-0.02094,1e-05,7.2753]
[1776502860810,66.1,76702.09,0.01,-0.02097,1e-05,7.28387]
[1776502864095,66.1,76693.65,0.01,-0.02101,1e-05,7.29518]
[1776502864175,66.1,76687.69,0.01,-0.02104,1e-05,7.30337]
[1776502869536,66.09,76673.63,0.01,-0.02111,1e-05,7.32178]
[1776502869874,66.09,76672.71,0.01,-0.02111,1e-05,7.32203]
[1776502874912,66.08,76670.08,0.01,-0.02111,1e-05,7.3231]
[1776502879943,66.08,76653.37,0.01,-0.02119,1e-05,7.34474]
[1776502884980,66.07,76655.06,0.01,-0.02117,1e-05,7.33924]
[1776502890015,66.06,76660.66,0.01,-0.02113,1e-05,7.32815]
[1776502895050,66.06,76659.55,0.01,-0.02113,1e-05,7.3261]
[1776502900085,66.05,76656.47,0.01,-0.02114,1e-05,7.3278]
[1776502905120,66.04,76654.99,0.01,-0.02113,1e-05,7.32718]
[1776502910155,66.04,76656.39,0.01,-0.02112,1e-05,7.32236]
[1776502915190,66.03,76653.75,0.01,-0.02112,1e-05,7.32352]
[1776502920226,66.03,76652.8,0.01,-0.02112,1e-05,7.32216]
[1776502925261,66.02,76652.19,0.01,-0.02111,1e-05,7.31979]
[1776502930297,66.01,76636.08,0.01,-0.02119,1e-05,7.34064]
[1776502935331,66.0,76632.03,0.01,-0.0212,1e-05,7.34348]
[1776502940368,66.0,76631.32,0.01,-0.02119,1e-05,7.34106]
[1776502945400,65.99,76639.23,0.01,-0.02114,1e-05,7.32612]
[1776502950436,65.98,76644.93,0.01,-0.02109,1e-05,7.31451]
[1776502956478,65.97,76650.9,0.01,-0.02105,1e-05,7.30111]
[1776502961512,65.97,76663.24,0.01,-0.02097,1e-05,7.28011]
[1776502966547,65.96,76664.16,0.01,-0.02096,1e-05,7.27594]
[1776502971583,65.95,76665.81,0.01,-0.02094,1e-05,7.27076]
[1776502976619,65.95,76658.99,0.01,-0.02097,1e-05,7.27791]
[1776502982660,65.94,76654.69,0.01,-0.02098,1e-05,7.28079]
[1776502987695,65.93,76635.56,0.01,-0.02107,1e-05,7.30581]
[1776502992731,65.92,76631.96,0.01,-0.02108,1e-05,7.30801]
[1776502997766,65.92,76620.55,0.01,-0.02113,1e-05,7.32157]
[1776503002802,65.91,76621.67,0.01,-0.02111,1e-05,7.31673]
[1776503007836,65.9,76624.86,0.01,-0.02108,1e-05,7.30895]
[1776503012872,65.89,76630.73,0.01,-0.02104,1e-05,7.29634]
[1776503017907,65.89,76630.66,0.01,-0.02103,1e-05,7.29348]
[1776503022941,65.88,76631.53,0.01,-0.02101,1e-05,7.28929]
[1776503027976,65.87,76624.19,0.01,-0.02104,1e-05,7.29713]
[1776503033012,65.87,76624.85,0.01,-0.02103,1e-05,7.29321]
[1776503038047,65.86,76629.77,0.01,-0.02099,1e-05,7.28312]
[1776503043083,65.85,76641.77,0.01,-0.02092,1e-05,7.26282]
[1776503048117,65.85,76661.8,0.01,-0.02081,1e-05,7.23103]
[1776503054159,65.84,76662.05,0.01,-0.02079,1e-05,7.22784]
[1776503060466,65.83,76663.31,0.01,-0.02078,1e-05,7.22277]
[1776503066247,65.83,76662.85,0.01,-0.02077,1e-05,7.22117]
[1776503072297,65.82,76663.37,0.01,-0.02076,1e-05,7.21678]
[1776503077326,65.82,76671.66,0.01,-0.02071,1e-05,7.20254]
[1776503082360,65.81,76672.25,0.01,-0.02069,1e-05,7.19922]
[1776503087398,65.81,76670.84,0.01,-0.0207,1e-05,7.19921]
[1776503092430,65.8,76669.55,0.01,-0.02069,1e-05,7.19901]
[1776503097465,65.8,76668.49,0.01,-0.02069,1e-05,7.1985]
[1776503102501,65.79,76682.44,0.01,-0.02061,1e-05,7.17631]
[1776503107535,65.79,76682.63,0.01,-0.02061,1e-05,7.17421]
[1776503112570,65.78,76685.05,0.01,-0.02059,1e-05,7.1689]
[1776503117607,65.78,76682.21,0.01,-0.0206,1e-05,7.17123]
[1776503122656,65.78,76695.4,0.01,-0.02052,1e-05,7.15043]
[1776503128683,65.77,76702.75,0.01,-0.02048,1e-05,7.13797]
[1776503133721,65.77,76705.72,0.01,-0.02045,1e-05,7.13128]
[1776503138755,65.76,76709.44,0.01,-0.02043,1e-05,7.12453]
[1776503143791,65.76,76700.56,0.01,-0.02047,1e-05,7.13595]
[1776503148826,65.76,76692.88,0.01,-0.02051,1e-05,7.14555]
[1776503153860,65.75,76671.99,0.01,-0.02061,1e-05,7.17414]
[1776503158895,65.75,76672.63,0.01,-0.0206,1e-05,7.17142]
[1776503163932,65.75,76678.92,0.01,-0.02056,1e-05,7.16056]
[1776503168965,65.74,76680.31,0.01,-0.02055,1e-05,7.15688]
[1776503174000,65.74,76672.74,0.01,-0.02058,1e-05,7.1662]
[1776503179037,65.73,76657.14,0.01,-0.02066,1e-05,7.18704]
[1776503185084,65.73,76658.88,0.01,-0.02064,1e-05,7.18224]
[1776503190115,65.72,76671.45,0.01,-0.02057,1e-05,7.16222]
[1776503195150,65.72,76673.45,0.01,-0.02055,1e-05,7.1567]
[1776503200186,65.72,76669.53,0.01,-0.02057,1e-05,7.16074]
[1776503205221,65.71,76656.46,0.01,-0.02063,1e-05,7.17799]
[1776503210256,65.71,76653.78,0.01,-0.02064,1e-05,7.18005]
[1776503215292,65.7,76653.77,0.01,-0.02063,1e-05,7.17823]
[1776503220327,65.7,76653.65,0.01,-0.02063,1e-05,7.17659]
[1776503225363,65.7,76653.9,0.01,-0.02062,1e-05,7.17443]
[1776503231657,65.69,76642.01,0.01,-0.02067,1e-05,7.18913]
[1776503237448,65.69,76643.14,0.01,-0.02066,1e-05,7.18559]
[1776503242485,65.68,76639.45,0.01,-0.02067,1e-05,7.18907]
[1776503248526,65.68,76637.68,0.01,-0.02067,1e-05,7.18935]
[1776503253561,65.67,76648.35,0.01,-0.02061,1e-05,7.17104]
[1776503258600,65.67,76638.16,0.01,-0.02066,1e-05,7.18403]
[1776503263637,65.66,76651.91,0.01,-0.02058,1e-05,7.16198]
[1776503269678,65.66,76650.62,0.01,-0.02058,1e-05,7.16186]
[1776503274713,65.65,76647.42,0.01,-0.02059,1e-05,7.16483]
[1776503279748,65.65,76646.99,0.01,-0.02058,1e-05,7.16378]
[1776503284784,65.65,76647.1,0.01,-0.02058,1e-05,7.16196]
[1776503291833,65.64,76646.87,0.01,-0.02057,1e-05,7.16]
[1776503296867,65.64,76642.25,0.01,-0.02059,1e-05,7.16506]
[1776503301904,65.63,76642.46,0.01,-0.02058,1e-05,7.16309]
[1776503307947,65.63,76641.09,0.01,-0.02058,1e-05,7.1631]
[1776503312981,65.62,76633.22,0.01,-0.02062,1e-05,7.17188]
[1776503318016,65.62,76632.37,0.01,-0.02062,1e-05,7.17139]
[1776503323053,65.62,76629.39,0.01,-0.02063,1e-05,7.17399]
[1776503329095,65.61,76629.53,0.01,-0.02062,1e-05,7.17171]
[1776503334130,65.61,76628.15,0.01,-0.02062,1e-05,7.17199]
[1776503340185,65.6,76626.47,0.01,-0.02062,1e-05,7.17236]
[1776503345207,65.6,76612.92,0.01,-0.02069,1e-05,7.19029]
[1776503350243,65.59,76612.18,0.01,-0.02068,1e-05,7.18946]
[1776503353816,65.59,76623.83,0.01,-0.02062,1e-05,7.17176]
[1776503353837,65.59,76626.72,0.01,-0.0206,1e-05,7.16721]
[1776503359309,65.59,76605.56,0.01,-0.02071,1e-05,7.19608]
[1776503363811,65.58,76603.08,0.01,-0.02072,1e-05,7.1986]
[1776503363937,65.58,76603.08,0.01,-0.02072,1e-05,7.1986]
[1776503363997,65.58,76602.26,0.01,-0.02072,1e-05,7.19902]
[1776503365788,65.58,76601.81,0.01,-0.02072,1e-05,7.19968]
[1776503365871,65.58,76598.51,0.01,-0.02074,1e-05,7.2041]
[1776503367373,65.58,76561.49,0.01,-0.02093,1e-05,7.25745]
[1776503368379,65.58,76532.65,0.01,-0.02108,1e-05,7.29945]
[1776503373416,65.57,76532.32,0.01,-0.02107,1e-05,7.29623]
[1776503378450,65.57,76515.0,0.01,-0.02116,1e-05,7.31894]
[1776503381976,65.56,76513.12,0.01,-0.02116,1e-05,7.32051]
[1776503382042,65.56,76513.12,0.01,-0.02116,1e-05,7.32051]
[1776503381983,65.56,76516.89,0.01,-0.02114,1e-05,7.31373]
[1776503382726,65.56,76514.71,0.01,-0.02115,1e-05,7.31695]
[1776503383695,65.56,76514.71,0.01,-0.02115,1e-05,7.31695]
[1776503383786,65.56,76512.2,0.01,-0.02116,1e-05,7.32006]
[1776503389527,65.55,76511.55,0.01,-0.02115,1e-05,7.31743]
[1776503392797,65.55,76470.8,0.01,-0.02137,1e-05,7.37653]
[1776503398601,65.55,76486.03,0.01,-0.02128,1e-05,7.35351]
[1776503400332,65.55,76487.57,0.01,-0.02128,1e-05,7.35116]
[1776503400617,65.55,76487.98,0.01,-0.02127,1e-05,7.3505]
[1776503404556,65.55,76487.79,0.01,-0.02127,1e-05,7.35064]
[1776503404723,65.55,76487.72,0.01,-0.02127,1e-05,7.35069]
[1776503406661,65.55,76516.82,0.01,-0.02112,1e-05,7.30765]
[1776503411697,65.55,76526.03,0.01,-0.02107,1e-05,7.29419]
[1776503414151,65.55,76535.15,0.01,-0.02102,1e-05,7.28087]
[1776503414721,65.55,76541.43,0.01,-0.02099,1e-05,7.27171]
[1776503419753,65.55,76547.33,0.01,-0.02096,1e-05,7.26351]
[1776503424787,65.55,76547.16,0.01,-0.02096,1e-05,7.26429]
[1776503429822,65.55,76566.9,0.01,-0.02086,1e-05,7.23591]
[1776503434860,65.55,76571.78,0.01,-0.02083,1e-05,7.22864]
[1776503440902,65.55,76575.41,0.01,-0.02082,1e-05,7.22437]
[1776503444931,65.56,76552.38,0.01,-0.02094,1e-05,7.25873]
[1776503449964,65.56,76547.94,0.01,-0.02096,1e-05,7.26577]
[1776503454999,65.56,76548.1,0.01,-0.02097,1e-05,7.26603]
[1776503460035,65.56,76551.98,0.01,-0.02095,1e-05,7.26085]
[1776503466076,65.56,76564.16,0.01,-0.02088,1e-05,7.24372]
[1776503471111,65.56,76570.83,0.01,-0.02085,1e-05,7.23487]
[1776503477154,65.57,76568.39,0.01,-0.02087,1e-05,7.23958]
[1776503482189,65.57,76570.93,0.01,-0.02086,1e-05,7.2368]
[1776503487224,65.57,76571.98,0.01,-0.02086,1e-05,7.23623]
[1776503492262,65.57,76568.99,0.01,-0.02087,1e-05,7.24059]
[1776503497293,65.58,76560.52,0.01,-0.02092,1e-05,7.25486]
[1776503502328,65.58,76555.59,0.01,-0.02096,1e-05,7.26411]
[1776503507363,65.59,76554.61,0.01,-0.02097,1e-05,7.26749]
[1776503513659,65.59,76546.45,0.01,-0.02102,1e-05,7.2821]
[1776503519450,65.6,76534.48,0.01,-0.02109,1e-05,7.30144]
[1776503524485,65.6,76541.33,0.01,-0.02106,1e-05,7.29295]
[1776503529519,65.6,76532.98,0.01,-0.02111,1e-05,7.30689]
[1776503534555,65.61,76541.27,0.01,-0.02107,1e-05,7.29623]
[1776503539594,65.61,76558.3,0.01,-0.02099,1e-05,7.27286]
[1776503544629,65.62,76559.54,0.01,-0.02099,1e-05,7.27288]
[1776503549665,65.62,76560.95,0.01,-0.02098,1e-05,7.27267]
[1776503554699,65.62,76562.81,0.01,-0.02098,1e-05,7.27084]
[1776503559735,65.63,76567.43,0.01,-0.02096,1e-05,7.26631]
[1776503564019,65.63,76589.59,0.01,-0.02085,1e-05,7.23542]
[1776503569813,65.64,76600.1,0.01,-0.0208,1e-05,7.22271]
[1776503574851,65.64,76608.08,0.01,-0.02077,1e-05,7.21238]
[1776503579886,65.64,76600.32,0.01,-0.02081,1e-05,7.22353]
[1776503585920,65.64,76598.79,0.01,-0.02081,1e-05,7.22547]
[1776503590957,65.64,76599.73,0.01,-0.02081,1e-05,7.22386]
[1776503595992,65.64,76597.91,0.01,-0.02082,1e-05,7.22628]
[1776503601026,65.64,76597.78,0.01,-0.02082,1e-05,7.22621]
[1776503609081,65.64,76598.18,0.01,-0.02081,1e-05,7.22522]
[1776503614380,65.64,76598.62,0.01,-0.02081,1e-05,7.22339]
[1776503620159,65.64,76602.08,0.01,-0.02079,1e-05,7.21806]
[1776503629223,65.64,76607.45,0.01,-0.02076,1e-05,7.21003]
[1776503634527,65.64,76606.78,0.01,-0.02076,1e-05,7.2109]
[1776503641306,65.64,76605.97,0.01,-0.02076,1e-05,7.21192]
[1776503653833,65.64,76604.27,0.01,-0.02077,1e-05,7.2143]
[1776503653959,65.63,76600.79,0.01,-0.02079,1e-05,7.21755]
[1776503659442,65.63,76583.99,0.01,-0.02087,1e-05,7.23985]
[1776503661449,65.63,76551.95,0.01,-0.02104,1e-05,7.28664]
[1776503665497,65.62,76553.22,0.01,-0.02103,1e-05,7.28431]
[1776503665519,65.62,76553.22,0.01,-0.02103,1e-05,7.28431]
[1776503665575,65.62,76556.89,0.01,-0.02101,1e-05,7.27876]
[1776503671523,65.62,76538.46,0.01,-0.0211,1e-05,7.30405]
[1776503676558,65.62,76539.48,0.01,-0.02109,1e-05,7.30162]
[1776503682599,65.62,76541.29,0.01,-0.02108,1e-05,7.29787]
[1776503687634,65.62,76541.35,0.01,-0.02108,1e-05,7.2969]
[1776503692669,65.61,76553.14,0.01,-0.02101,1e-05,7.27876]
[1776503697707,65.61,76554.52,0.01,-0.021,1e-05,7.2755]
[1776503702750,65.61,76554.74,0.01,-0.02099,1e-05,7.27357]
[1776503707777,65.6,76549.7,0.01,-0.02101,1e-05,7.27911]
[1776503712813,65.6,76547.99,0.01,-0.02102,1e-05,7.28092]
[1776503717848,65.6,76538.52,0.01,-0.02107,1e-05,7.29407]
[1776503722882,65.6,76541.13,0.01,-0.02105,1e-05,7.28938]
[1776503729932,65.59,76540.1,0.01,-0.02105,1e-05,7.28978]
[1776503735241,65.59,76538.34,0.01,-0.02106,1e-05,7.29046]
[1776503741008,65.59,76537.76,0.01,-0.02106,1e-05,7.29035]
[1776503746044,65.59,76537.29,0.01,-0.02106,1e-05,7.29025]
[1776503751079,65.59,76536.49,0.01,-0.02106,1e-05,7.29078]
[1776503756113,65.58,76535.44,0.01,-0.02106,1e-05,7.29136]
[1776503761148,65.58,76534.22,0.01,-0.02106,1e-05,7.29235]
[1776503766185,65.58,76550.62,0.01,-0.02097,1e-05,7.26755]
[1776503771218,65.58,76550.92,0.01,-0.02097,1e-05,7.26651]
[1776503776253,65.58,76554.29,0.01,-0.02095,1e-05,7.26225]
[1776503781291,65.59,76554.1,0.01,-0.02097,1e-05,7.26639]
[1776503786323,65.59,76557.4,0.01,-0.02095,1e-05,7.26103]
[1776503791358,65.59,76552.26,0.01,-0.02098,1e-05,7.26932]
[1776503796393,65.6,76550.21,0.01,-0.021,1e-05,7.27401]
[1776503801429,65.6,76541.75,0.01,-0.02105,1e-05,7.28802]
[1776503806465,65.6,76535.52,0.01,-0.02109,1e-05,7.29867]
[1776503811498,65.61,76535.75,0.01,-0.02109,1e-05,7.29975]
[1776503815438,65.61,76530.04,0.01,-0.02112,1e-05,7.30901]
[1776503815528,65.61,76519.55,0.01,-0.02118,1e-05,7.32448]
[1776503817796,65.61,76493.41,0.01,-0.02132,1e-05,7.36388]
[1776503820580,65.61,76462.29,0.01,-0.02149,1e-05,7.41068]
[1776503824383,65.61,76463.47,0.01,-0.02149,1e-05,7.40917]
[1776503824447,65.61,76463.47,0.01,-0.02149,1e-05,7.40917]
[1776503824533,65.61,76462.19,0.01,-0.0215,1e-05,7.41134]
[1776503827371,65.61,76461.92,0.01,-0.0215,1e-05,7.41187]
[1776503827462,65.61,76461.73,0.01,-0.0215,1e-05,7.41228]
[1776503829643,65.61,76438.68,0.01,-0.02163,1e-05,7.44696]
[1776503834677,65.61,76443.28,0.01,-0.0216,1e-05,7.44018]
[1776503838852,65.61,76455.1,0.01,-0.02154,1e-05,7.42266]
[1776503838957,65.61,76455.1,0.01,-0.02154,1e-05,7.42266]
[1776503839004,65.62,76458.59,0.01,-0.02152,1e-05,7.41752]
[1776503844747,65.62,76470.73,0.01,-0.02145,1e-05,7.39994]
[1776503849784,65.62,76476.38,0.01,-0.02142,1e-05,7.3921]
[1776503854821,65.62,76476.6,0.01,-0.02142,1e-05,7.39147]
[1776503859853,65.62,76465.06,0.01,-0.02149,1e-05,7.4092]
[1776503864889,65.62,76479.53,0.01,-0.02141,1e-05,7.38811]
[1776503869923,65.62,76477.62,0.01,-0.02142,1e-05,7.39156]
[1776503874958,65.62,76489.6,0.01,-0.02136,1e-05,7.37439]
[1776503879994,65.63,76498.15,0.01,-0.02132,1e-05,7.36249]
[1776503885031,65.63,76501.75,0.01,-0.0213,1e-05,7.35802]
[1776503887861,65.63,76505.61,0.01,-0.02128,1e-05,7.35266]
[1776503888079,65.63,76506.13,0.01,-0.02128,1e-05,7.35206]
[1776503890081,65.63,76538.23,0.01,-0.02111,1e-05,7.30508]
[1776503895321,65.63,76534.26,0.01,-0.02113,1e-05,7.31201]
[1776503895469,65.63,76534.26,0.01,-0.02113,1e-05,7.31201]
[1776503895485,65.63,76532.15,0.01,-0.02114,1e-05,7.31538]
[1776503901162,65.64,76532.34,0.01,-0.02115,1e-05,7.31662]
[1776503906504,65.64,76511.57,0.01,-0.02126,1e-05,7.34853]
[1776503912240,65.64,76509.4,0.01,-0.02128,1e-05,7.35194]
[1776503917273,65.64,76508.06,0.01,-0.02129,1e-05,7.35484]
[1776503922309,65.64,76507.31,0.01,-0.02129,1e-05,7.35552]
[1776503927343,65.64,76493.55,0.01,-0.02136,1e-05,7.3754]
[1776503932382,65.64,76490.59,0.01,-0.02138,1e-05,7.38024]
[1776503937416,65.65,76507.75,0.01,-0.02129,1e-05,7.35561]
[1776503942455,65.65,76508.82,0.01,-0.02129,1e-05,7.35492]
[1776503947488,65.65,76518.78,0.01,-0.02124,1e-05,7.34115]
[1776503952524,65.65,76516.56,0.01,-0.02125,1e-05,7.34544]
[1776503957562,65.65,76512.77,0.01,-0.02128,1e-05,7.352]
[1776503962596,65.66,76506.47,0.01,-0.02131,1e-05,7.3622]
[1776503969650,65.66,76502.09,0.01,-0.02134,1e-05,7.36996]
[1776503973588,65.66,76502.17,0.01,-0.02134,1e-05,7.36934]
[1776503973675,65.66,76501.06,0.01,-0.02135,1e-05,7.37099]
[1776503976697,65.66,76480.37,0.01,-0.02146,1e-05,7.40226]
[1776503980623,65.66,76481.9,0.01,-0.02145,1e-05,7.40028]
[1776503980686,65.66,76481.9,0.01,-0.02145,1e-05,7.40028]
[1776503980704,65.66,76482.27,0.01,-0.02145,1e-05,7.39982]
[1776503985762,65.66,76487.29,0.01,-0.02143,1e-05,7.39285]
[1776503990795,65.66,76489.14,0.01,-0.02142,1e-05,7.39068]
[1776503995829,65.67,76494.13,0.01,-0.02139,1e-05,7.38385]
[1776504000876,65.67,76502.63,0.01,-0.02135,1e-05,7.37194]
[1776504005903,65.67,76519.06,0.01,-0.02126,1e-05,7.34741]
[1776504010938,65.67,76512.46,0.01,-0.02129,1e-05,7.35677]
[1776504015976,65.67,76509.07,0.01,-0.02131,1e-05,7.36209]
[1776504021011,65.67,76508.99,0.01,-0.02132,1e-05,7.36304]
[1776504026045,65.67,76508.18,0.01,-0.02132,1e-05,7.36506]
[1776504031081,65.67,76507.41,0.01,-0.02133,1e-05,7.36603]
[1776504036116,65.67,76510.82,0.01,-0.02131,1e-05,7.36178]
[1776504041152,65.68,76509.57,0.01,-0.02132,1e-05,7.36462]
[1776504046190,65.68,76510.24,0.01,-0.02132,1e-05,7.36436]
[1776504052229,65.68,76509.57,0.01,-0.02132,1e-05,7.36495]
[1776504057568,65.68,76510.05,0.01,-0.02132,1e-05,7.3639]
[1776504065325,65.68,76509.43,0.01,-0.02132,1e-05,7.36537]
[1776504070359,65.68,76508.39,0.01,-0.02133,1e-05,7.3679]
[1776504075395,65.68,76484.99,0.01,-0.02146,1e-05,7.40308]
[1776504082445,65.68,76484.97,0.01,-0.02146,1e-05,7.40231]
[1776504087789,65.68,76483.84,0.01,-0.02147,1e-05,7.40454]
[1776504094529,65.68,76483.97,0.01,-0.02147,1e-05,7.40416]
[1776504099564,65.68,76476.94,0.01,-0.02151,1e-05,7.41523]
[1776504104598,65.69,76472.41,0.01,-0.02153,1e-05,7.42252]
[1776504109637,65.69,76479.92,0.01,-0.02149,1e-05,7.41183]
[1776504114673,65.69,76486.39,0.01,-0.02146,1e-05,7.40283]
[1776504119707,65.69,76491.63,0.01,-0.02144,1e-05,7.39574]
[1776504124743,65.69,76491.64,0.01,-0.02144,1e-05,7.39646]
[1776504128771,65.69,76514.61,0.01,-0.02132,1e-05,7.36301]
[1776504133811,65.69,76497.83,0.01,-0.02141,1e-05,7.38885]
[1776504138842,65.7,76497.43,0.01,-0.02141,1e-05,7.39023]
[1776504143878,65.7,76496.23,0.01,-0.02142,1e-05,7.39292]
[1776504152948,65.7,76496.74,0.01,-0.02142,1e-05,7.39239]
[1776504158285,65.7,76489.66,0.01,-0.02146,1e-05,7.40378]
[1776504162003,65.7,76515.9,0.01,-0.02132,1e-05,7.36512]
[1776504167037,65.7,76513.67,0.01,-0.02133,1e-05,7.36806]
[1776504174087,65.7,76512.77,0.01,-0.02134,1e-05,7.36885]
[1776504180130,65.7,76506.77,0.01,-0.02137,1e-05,7.37884]
[1776504185165,65.71,76498.3,0.01,-0.02142,1e-05,7.39224]
[1776504190200,65.71,76497.89,0.01,-0.02143,1e-05,7.3936]
[1776504195234,65.71,76503.18,0.01,-0.0214,1e-05,7.38653]
[1776504200269,65.71,76499.73,0.01,-0.02142,1e-05,7.39245]
[1776504205304,65.71,76495.53,0.01,-0.02145,1e-05,7.39939]
[1776504210340,65.72,76498.44,0.01,-0.02143,1e-05,7.39577]
[1776504215380,65.72,76497.18,0.01,-0.02144,1e-05,7.39738]
[1776504220414,65.72,76497.45,0.01,-0.02144,1e-05,7.39767]
[1776504226451,65.72,76498.6,0.01,-0.02144,1e-05,7.3968]
[1776504231486,65.72,76498.72,0.01,-0.02144,1e-05,7.39732]
[1776504236522,65.72,76499.39,0.01,-0.02144,1e-05,7.39703]
[1776504241557,65.73,76499.65,0.01,-0.02144,1e-05,7.39734]
[1776504246594,65.73,76499.45,0.01,-0.02144,1e-05,7.39833]
[1776504251631,65.73,76497.73,0.01,-0.02145,1e-05,7.40156]
[1776504256668,65.73,76499.91,0.01,-0.02144,1e-05,7.39898]
[1776504261702,65.73,76493.58,0.01,-0.02148,1e-05,7.40918]
[1776504266736,65.73,76474.86,0.01,-0.02159,1e-05,7.43812]
[1776504271773,65.74,76473.57,0.01,-0.0216,1e-05,7.44001]
[1776504276808,65.74,76476.58,0.01,-0.02158,1e-05,7.43643]
[1776504281844,65.74,76473.39,0.01,-0.0216,1e-05,7.44166]
[1776504286878,65.74,76492.91,0.01,-0.0215,1e-05,7.41301]
[1776504292920,65.74,76498.25,0.01,-0.02147,1e-05,7.40579]
[1776504297955,65.74,76497.21,0.01,-0.02148,1e-05,7.40794]
[1776504302992,65.74,76506.86,0.01,-0.02143,1e-05,7.39424]
[1776504308025,65.75,76522.67,0.01,-0.02134,1e-05,7.3717]
[1776504313063,65.75,76532.5,0.01,-0.02129,1e-05,7.35791]
[1776504318097,65.75,76538.11,0.01,-0.02127,1e-05,7.3509]
[1776504323132,65.75,76531.64,0.01,-0.02131,1e-05,7.36149]
[1776504328168,65.76,76546.81,0.01,-0.02123,1e-05,7.34021]
[1776504333202,65.76,76542.97,0.01,-0.02125,1e-05,7.3458]
[1776504338237,65.76,76544.03,0.01,-0.02124,1e-05,7.34407]
[1776504343272,65.76,76547.7,0.01,-0.02122,1e-05,7.33846]
[1776504348307,65.76,76546.63,0.01,-0.02123,1e-05,7.33982]
[1776504354349,65.76,76546.85,0.01,-0.02123,1e-05,7.33917]
[1776504359728,65.76,76547.19,0.01,-0.02122,1e-05,7.33841]
[1776504366433,65.76,76547.43,0.01,-0.02122,1e-05,7.33772]
[1776504371470,65.75,76541.28,0.01,-0.02125,1e-05,7.34653]
[1776504374672,65.75,76538.17,0.01,-0.02127,1e-05,7.35099]
[1776504374758,65.75,76554.99,0.01,-0.02118,1e-05,7.32611]
[1776504379874,65.75,76560.28,0.01,-0.02115,1e-05,7.31818]
[1776504381494,65.75,76560.41,0.01,-0.02115,1e-05,7.31798]
[1776504381593,65.75,76561.17,0.01,-0.02114,1e-05,7.31684]
[1776504387585,65.75,76567.86,0.01,-0.02111,1e-05,7.30697]
[1776504392620,65.76,76562.54,0.01,-0.02114,1e-05,7.3152]
[1776504397655,65.76,76570.88,0.01,-0.0211,1e-05,7.30423]
[1776504402691,65.76,76576.85,0.01,-0.02107,1e-05,7.29689]
[1776504407726,65.77,76583.37,0.01,-0.02104,1e-05,7.28884]
[1776504414774,65.77,76581.63,0.01,-0.02106,1e-05,7.29348]
[1776504420156,65.78,76584.28,0.01,-0.02105,1e-05,7.29138]
[1776504426859,65.78,76585.0,0.01,-0.02105,1e-05,7.29212]
[1776504432902,65.78,76587.16,0.01,-0.02105,1e-05,7.29075]
[1776504437938,65.79,76586.51,0.01,-0.02106,1e-05,7.2932]
[1776504442973,65.79,76584.19,0.01,-0.02107,1e-05,7.29806]
[1776504449014,65.79,76584.23,0.01,-0.02108,1e-05,7.2997]
[1776504454050,65.8,76587.13,0.01,-0.02107,1e-05,7.29592]
[1776504459084,65.8,76587.4,0.01,-0.02107,1e-05,7.29697]
[1776504464121,65.8,76581.7,0.01,-0.02111,1e-05,7.30675]
[1776504469156,65.81,76580.49,0.01,-0.02112,1e-05,7.31013]
[1776504474192,65.81,76578.52,0.01,-0.02113,1e-05,7.31433]
[1776504480577,65.81,76576.35,0.01,-0.02114,1e-05,7.31768]
[1776504488291,65.81,76573.93,0.01,-0.02116,1e-05,7.32105]
[1776504493331,65.81,76569.61,0.01,-0.02118,1e-05,7.32725]
[1776504498360,65.81,76576.25,0.01,-0.02114,1e-05,7.31735]
[1776504503396,65.81,76576.74,0.01,-0.02114,1e-05,7.31653]
[1776504509437,65.81,76576.85,0.01,-0.02114,1e-05,7.31627]
[1776504520512,65.81,76577.42,0.01,-0.02113,1e-05,7.31429]
[1776504527565,65.81,76577.99,0.01,-0.02113,1e-05,7.31336]
[1776504533606,65.81,76577.97,0.01,-0.02113,1e-05,7.31332]
[1776504538644,65.81,76578.5,0.01,-0.02113,1e-05,7.31249]
[1776504544683,65.81,76588.65,0.01,-0.02107,1e-05,7.29758]
[1776504551097,65.81,76588.73,0.01,-0.02107,1e-05,7.29756]
[1776504556771,65.81,76585.78,0.01,-0.02109,1e-05,7.30198]
[1776504563822,65.81,76586.7,0.01,-0.02108,1e-05,7.30069]
[1776504568854,65.81,76584.4,0.01,-0.0211,1e-05,7.30411]
[1776504576911,65.81,76587.07,0.01,-0.02108,1e-05,7.29932]
[1776504581947,65.81,76585.9,0.01,-0.02109,1e-05,7.30109]
[1776504591377,65.81,76585.62,0.01,-0.02109,1e-05,7.30159]
[1776504597052,65.81,76586.39,0.01,-0.02108,1e-05,7.3005]
[1776504602089,65.81,76586.48,0.01,-0.02108,1e-05,7.30042]
[1776504607125,65.81,76580.04,0.01,-0.02112,1e-05,7.30987]
[1776504612157,65.81,76576.45,0.01,-0.02114,1e-05,7.31507]
[1776504617194,65.81,76572.64,0.01,-0.02116,1e-05,7.32058]
[1776504624244,65.81,76572.34,0.01,-0.02116,1e-05,7.32245]
[1776504629281,65.82,76571.25,0.01,-0.02117,1e-05,7.32524]
[1776504635320,65.82,76572.18,0.01,-0.02117,1e-05,7.32298]
[1776504640355,65.82,76580.3,0.01,-0.02112,1e-05,7.31095]
[1776504645390,65.82,76580.89,0.01,-0.02112,1e-05,7.31003]
[1776504650425,65.82,76581.56,0.01,-0.02112,1e-05,7.30912]
[1776504655461,65.82,76581.48,0.01,-0.02112,1e-05,7.30932]
[1776504661867,65.82,76581.95,0.01,-0.02111,1e-05,7.30873]
[1776504667544,65.82,76582.3,0.01,-0.02111,1e-05,7.30831]
[1776504676608,65.82,76584.34,0.01,-0.0211,1e-05,7.30551]
[1776504682007,65.82,76584.34,0.01,-0.0211,1e-05,7.30562]
[1776504687686,65.82,76584.27,0.01,-0.0211,1e-05,7.30585]
[1776504692719,65.82,76585.9,0.01,-0.02109,1e-05,7.30261]
[1776504698761,65.82,76596.55,0.01,-0.02104,1e-05,7.28728]
[1776504703796,65.82,76596.64,0.01,-0.02104,1e-05,7.28742]
[1776504708831,65.82,76595.43,0.01,-0.02104,1e-05,7.28946]
[1776504710201,65.82,76595.43,0.01,-0.02104,1e-05,7.28946]
[1776504710301,65.82,76606.92,0.01,-0.02098,1e-05,7.27268]
[1776504715885,65.82,76609.25,0.01,-0.02097,1e-05,7.26969]
[1776504717892,65.82,76605.3,0.01,-0.02099,1e-05,7.27556]
[1776504718039,65.82,76605.3,0.01,-0.02099,1e-05,7.27556]
[1776504718096,65.82,76604.11,0.01,-0.021,1e-05,7.27739]
[1776504723943,65.82,76605.49,0.01,-0.02099,1e-05,7.2758]
[1776504728978,65.82,76605.14,0.01,-0.021,1e-05,7.27668]
[1776504734016,65.82,76605.96,0.01,-0.02099,1e-05,7.27584]
[1776504739051,65.83,76613.69,0.01,-0.02095,1e-05,7.26493]
[1776504744086,65.83,76633.5,0.01,-0.02085,1e-05,7.23651]
[1776504749121,65.83,76649.54,0.01,-0.02077,1e-05,7.21394]
[1776504754156,65.83,76647.97,0.01,-0.02078,1e-05,7.21619]
[1776504762576,65.83,76643.96,0.01,-0.0208,1e-05,7.22358]
[1776504768257,65.84,76641.11,0.01,-0.02083,1e-05,7.22977]
[1776504773289,65.84,76638.21,0.01,-0.02085,1e-05,7.23607]
[1776504778323,65.85,76638.51,0.01,-0.02085,1e-05,7.23766]
[1776504783359,65.85,76646.95,0.01,-0.02082,1e-05,7.22741]
[1776504790411,65.86,76652.88,0.01,-0.0208,1e-05,7.22182]
[1776504795446,65.87,76661.13,0.01,-0.02076,1e-05,7.212]
[1776504800477,65.87,76665.06,0.01,-0.02075,1e-05,7.20856]
[1776504805512,65.88,76661.89,0.01,-0.02077,1e-05,7.21539]
[1776504810547,65.88,76662.87,0.01,-0.02077,1e-05,7.21617]
[1776504817597,65.89,76662.32,0.01,-0.02078,1e-05,7.21909]
[1776504822631,65.89,76663.21,0.01,-0.02079,1e-05,7.21995]
[1776504827667,65.9,76667.96,0.01,-0.02077,1e-05,7.21522]
[1776504833072,65.9,76667.24,0.01,-0.02078,1e-05,7.21845]
[1776504838744,65.91,76659.03,0.01,-0.02083,1e-05,7.23294]
[1776504843778,65.91,76665.66,0.01,-0.0208,1e-05,7.22534]
[1776504848816,65.92,76666.66,0.01,-0.02081,1e-05,7.22598]
[1776504853850,65.92,76666.43,0.01,-0.02081,1e-05,7.22841]
[1776504858885,65.93,76664.91,0.01,-0.02083,1e-05,7.23269]
[1776504865934,65.94,76662.43,0.01,-0.02085,1e-05,7.23911]
[1776504871976,65.94,76665.68,0.01,-0.02084,1e-05,7.23579]
[1776504879025,65.95,76665.76,0.01,-0.02085,1e-05,7.23846]
[1776504884063,65.95,76673.82,0.01,-0.02081,1e-05,7.22874]
[1776504889098,65.96,76678.19,0.01,-0.0208,1e-05,7.22446]
[1776504896148,65.96,76676.85,0.01,-0.02082,1e-05,7.2293]
[1776504903615,65.97,76677.39,0.01,-0.02082,1e-05,7.23176]
[1776504909241,65.98,76679.29,0.01,-0.02082,1e-05,7.23104]
[1776504914274,65.98,76679.25,0.01,-0.02083,1e-05,7.23311]
[1776504919310,65.99,76675.83,0.01,-0.02085,1e-05,7.24006]
[1776504924345,65.99,76661.31,0.01,-0.02093,1e-05,7.26305]
[1776504929380,65.99,76662.1,0.01,-0.02094,1e-05,7.26363]
[1776504934420,66.0,76665.45,0.01,-0.02092,1e-05,7.25953]
[1776504943480,66.01,76666.0,0.01,-0.02093,1e-05,7.26223]
[1776504948514,66.01,76666.15,0.01,-0.02094,1e-05,7.26367]
[1776504953548,66.01,76666.19,0.01,-0.02094,1e-05,7.26523]
[1776504963618,66.02,76665.24,0.01,-0.02096,1e-05,7.26977]
[1776504968653,66.02,76658.43,0.01,-0.021,1e-05,7.2812]
[1776504973688,66.03,76663.42,0.01,-0.02098,1e-05,7.27539]
[1776504979731,66.03,76664.16,0.01,-0.02098,1e-05,7.27611]
[1776504984766,66.04,76665.41,0.01,-0.02098,1e-05,7.27578]
[1776504989801,66.04,76662.92,0.01,-0.021,1e-05,7.28089]
[1776504994836,66.04,76662.54,0.01,-0.021,1e-05,7.28194]
[1776505000877,66.05,76662.38,0.01,-0.02101,1e-05,7.28389]
[1776505006920,66.05,76662.39,0.01,-0.02101,1e-05,7.28558]
[1776505011972,66.05,76661.8,0.01,-0.02102,1e-05,7.28784]
[1776505013424,66.05,76661.8,0.01,-0.02102,1e-05,7.28784]
[1776505013526,66.05,76654.76,0.01,-0.02106,1e-05,7.29839]
[1776505019023,66.06,76647.08,0.01,-0.0211,1e-05,7.31113]
[1776505021636,66.06,76647.29,0.01,-0.0211,1e-05,7.31105]
[1776505021638,66.06,76647.29,0.01,-0.0211,1e-05,7.31105]
[1776505021737,66.06,76647.4,0.01,-0.02111,1e-05,7.31136]
[1776505027078,66.06,76650.34,0.01,-0.02109,1e-05,7.30825]
[1776505032117,66.07,76646.76,0.01,-0.02112,1e-05,7.31467]
[1776505037150,66.07,76626.13,0.01,-0.02123,1e-05,7.34595]
[1776505042186,66.07,76625.87,0.01,-0.02123,1e-05,7.34718]
[1776505052255,66.07,76624.64,0.01,-0.02124,1e-05,7.3497]
[1776505061319,66.08,76620.91,0.01,-0.02127,1e-05,7.3566]
[1776505066353,66.08,76622.15,0.01,-0.02127,1e-05,7.35555]
[1776505072398,66.08,76625.76,0.01,-0.02125,1e-05,7.35119]
[1776505078437,66.08,76624.91,0.01,-0.02126,1e-05,7.35341]
[1776505083474,66.09,76619.22,0.01,-0.02129,1e-05,7.36256]
[1776505088509,66.09,76625.95,0.01,-0.02126,1e-05,7.35353]
[1776505093546,66.09,76633.52,0.01,-0.02122,1e-05,7.34324]
[1776505099589,66.09,76633.37,0.01,-0.02122,1e-05,7.34433]
[1776505105629,66.09,76635.16,0.01,-0.02122,1e-05,7.34274]
[1776505110671,66.1,76634.64,0.01,-0.02122,1e-05,7.34455]
[1776505115704,66.1,76628.91,0.01,-0.02125,1e-05,7.35284]
[1776505120738,66.1,76627.31,0.01,-0.02127,1e-05,7.35596]
[1776505125773,66.1,76624.65,0.01,-0.02128,1e-05,7.36061]
[1776505130808,66.1,76615.1,0.01,-0.02134,1e-05,7.37529]
[1776505135843,66.1,76616.64,0.01,-0.02133,1e-05,7.37374]
[1776505140879,66.11,76614.48,0.01,-0.02134,1e-05,7.37749]
[1776505145914,66.11,76621.17,0.01,-0.02131,1e-05,7.36821]
[1776505151965,66.11,76621.28,0.01,-0.02131,1e-05,7.36882]
[1776505156993,66.11,76621.5,0.01,-0.02131,1e-05,7.36914]
[1776505163037,66.11,76624.38,0.01,-0.0213,1e-05,7.36569]
[1776505168074,66.11,76624.08,0.01,-0.0213,1e-05,7.3668]
[1776505175528,66.12,76624.87,0.01,-0.0213,1e-05,7.3656]
[1776505185601,66.12,76624.1,0.01,-0.02131,1e-05,7.36791]
[1776505194254,66.12,76623.0,0.01,-0.02132,1e-05,7.3708]
[1776505201304,66.12,76622.41,0.01,-0.02132,1e-05,7.3724]
[1776505206339,66.13,76630.21,0.01,-0.02129,1e-05,7.36172]
[1776505211374,66.13,76632.85,0.01,-0.02127,1e-05,7.35855]
[1776505217417,66.13,76633.75,0.01,-0.02127,1e-05,7.35809]
[1776505222452,66.13,76634.48,0.01,-0.02127,1e-05,7.3576]
[1776505227485,66.13,76645.17,0.01,-0.02122,1e-05,7.34267]
[1776505232520,66.13,76647.87,0.01,-0.0212,1e-05,7.3388]
[1776505239570,66.14,76648.49,0.01,-0.0212,1e-05,7.33914]
[1776505244608,66.14,76649.23,0.01,-0.0212,1e-05,7.33894]
[1776505249639,66.14,76651.63,0.01,-0.02119,1e-05,7.33633]
[1776505254674,66.14,76652.81,0.01,-0.02119,1e-05,7.33552]
[1776505259709,66.15,76652.89,0.01,-0.02119,1e-05,7.33631]
[1776505265752,66.15,76651.29,0.01,-0.0212,1e-05,7.33973]
[1776505270786,66.15,76651.28,0.01,-0.02121,1e-05,7.34061]
[1776505275885,66.15,76650.46,0.01,-0.02121,1e-05,7.3425]
[1776505280919,66.15,76649.12,0.01,-0.02122,1e-05,7.34531]
[1776505285955,66.16,76654.16,0.01,-0.0212,1e-05,7.33912]
[1776505291996,66.16,76653.7,0.01,-0.0212,1e-05,7.33971]
[1776505299045,66.16,76652.88,0.01,-0.02121,1e-05,7.34211]
[1776505304081,66.16,76647.37,0.01,-0.02124,1e-05,7.35117]
[1776505309118,66.17,76649.53,0.01,-0.02124,1e-05,7.34876]
[1776505314154,66.17,76650.58,0.01,-0.02123,1e-05,7.34801]
[1776505319188,66.17,76651.21,0.01,-0.02123,1e-05,7.34772]
[1776505324223,66.17,76648.87,0.01,-0.02125,1e-05,7.3521]
[1776505329258,66.17,76645.88,0.01,-0.02127,1e-05,7.35708]
[1776505335301,66.17,76644.47,0.01,-0.02128,1e-05,7.36012]
[1776505341342,66.18,76646.89,0.01,-0.02127,1e-05,7.3574]
[1776505346784,66.18,76649.57,0.01,-0.02125,1e-05,7.35418]
[1776505353427,66.18,76651.05,0.01,-0.02125,1e-05,7.35194]
[1776505358462,66.18,76650.34,0.01,-0.02125,1e-05,7.35387]
[1776505363497,66.18,76647.77,0.01,-0.02127,1e-05,7.35835]
[1776505368531,66.19,76649.71,0.01,-0.02126,1e-05,7.35621]
[1776505374578,66.19,76649.21,0.01,-0.02127,1e-05,7.35765]
[1776505379612,66.19,76647.89,0.01,-0.02128,1e-05,7.36043]
[1776505384648,66.19,76635.81,0.01,-0.02134,1e-05,7.37881]
[1776505389683,66.19,76632.3,0.01,-0.02136,1e-05,7.38445]
[1776505394718,66.19,76632.47,0.01,-0.02136,1e-05,7.38465]
[1776505399752,66.19,76634.83,0.01,-0.02135,1e-05,7.38164]
[1776505404787,66.19,76639.09,0.01,-0.02133,1e-05,7.37577]
[1776505409822,66.2,76643.06,0.01,-0.02131,1e-05,7.37048]
[1776505414857,66.2,76643.82,0.01,-0.02131,1e-05,7.36898]
[1776505419892,66.2,76646.09,0.01,-0.0213,1e-05,7.36637]
[1776505424927,66.2,76647.74,0.01,-0.02129,1e-05,7.36445]
[1776505438019,66.2,76649.16,0.01,-0.02129,1e-05,7.36412]
[1776505443054,66.21,76650.97,0.01,-0.02128,1e-05,7.36198]
[1776505448090,66.21,76650.45,0.01,-0.02129,1e-05,7.36351]
[1776505453124,66.21,76648.18,0.01,-0.0213,1e-05,7.36759]
[1776505458159,66.21,76648.01,0.01,-0.0213,1e-05,7.36831]
[1776505463194,66.21,76646.71,0.01,-0.02131,1e-05,7.37092]
[1776505473264,66.21,76645.28,0.01,-0.02132,1e-05,7.37316]
[1776505478299,66.22,76645.88,0.01,-0.02132,1e-05,7.37281]
[1776505486356,66.22,76645.35,0.01,-0.02133,1e-05,7.37446]
[1776505492397,66.22,76644.93,0.01,-0.02133,1e-05,7.37571]
[1776505497845,66.22,76644.53,0.01,-0.02134,1e-05,7.37681]
[1776505503475,66.22,76643.93,0.01,-0.02134,1e-05,7.3783]
[1776505510524,66.22,76643.07,0.01,-0.02135,1e-05,7.38025]
[1776505515558,66.22,76633.46,0.01,-0.0214,1e-05,7.39484]
[1776505521601,66.23,76627.98,0.01,-0.02143,1e-05,7.40326]
[1776505526635,66.23,76628.97,0.01,-0.02143,1e-05,7.40209]
[1776505531670,66.23,76632.98,0.01,-0.0214,1e-05,7.39552]
[1776505536705,66.23,76633.47,0.01,-0.0214,1e-05,7.39515]
[1776505541740,66.23,76634.34,0.01,-0.0214,1e-05,7.39422]
[1776505546776,66.23,76634.6,0.01,-0.0214,1e-05,7.39417]
[1776505551811,66.23,76634.7,0.01,-0.0214,1e-05,7.39437]
[1776505556846,66.23,76638.66,0.01,-0.02138,1e-05,7.38889]
[1776505562887,66.23,76637.99,0.01,-0.02138,1e-05,7.39035]
[1776505568337,66.23,76636.47,0.01,-0.02139,1e-05,7.39303]
[1776505573964,66.23,76635.68,0.01,-0.0214,1e-05,7.39455]
[1776505580019,66.23,76635.33,0.01,-0.0214,1e-05,7.39548]
[1776505586052,66.24,76646.23,0.01,-0.02135,1e-05,7.37996]
[1776505591084,66.24,76648.01,0.01,-0.02134,1e-05,7.37687]
[1776505596119,66.24,76652.9,0.01,-0.02131,1e-05,7.3702]
[1776505601153,66.24,76653.14,0.01,-0.02131,1e-05,7.37043]
[1776505606192,66.24,76654.06,0.01,-0.02131,1e-05,7.36964]
[1776505612233,66.24,76654.48,0.01,-0.02131,1e-05,7.36969]
[1776505617268,66.24,76656.89,0.01,-0.0213,1e-05,7.36673]
[1776505618042,66.24,76656.89,0.01,-0.0213,1e-05,7.36673]
[1776505618276,66.24,76662.1,0.01,-0.02127,1e-05,7.3592]
[1776505620289,66.24,76684.15,0.01,-0.02115,1e-05,7.32724]
[1776505625471,66.25,76680.3,0.01,-0.02118,1e-05,7.33359]
[1776505626332,66.25,76680.73,0.01,-0.02118,1e-05,7.33349]
[1776505632373,66.25,76678.3,0.01,-0.02119,1e-05,7.33819]
[1776505637408,66.25,76679.17,0.01,-0.02119,1e-05,7.3377]
[1776505642447,66.25,76683.02,0.01,-0.02117,1e-05,7.33281]
[1776505648488,66.26,76688.06,0.01,-0.02115,1e-05,7.32642]
[1776505654530,66.26,76689.41,0.01,-0.02114,1e-05,7.32449]
[1776505659566,66.26,76692.27,0.01,-0.02113,1e-05,7.32118]
[1776505664600,66.26,76684.61,0.01,-0.02118,1e-05,7.33323]
[1776505671649,66.26,76679.17,0.01,-0.02121,1e-05,7.34218]
[1776505676684,66.27,76680.51,0.01,-0.0212,1e-05,7.34091]
[1776505681719,66.27,76681.71,0.01,-0.0212,1e-05,7.33986]
[1776505686754,66.27,76679.42,0.01,-0.02121,1e-05,7.3439]
[1776505692801,66.27,76678.33,0.01,-0.02122,1e-05,7.34629]
[1776505697831,66.27,76678.02,0.01,-0.02123,1e-05,7.34739]
[1776505702866,66.27,76679.03,0.01,-0.02122,1e-05,7.34656]
[1776505709325,66.28,76680.01,0.01,-0.02122,1e-05,7.34591]
[1776505710412,66.28,76680.01,0.01,-0.02122,1e-05,7.34591]
[1776505710511,66.28,76688.9,0.01,-0.02117,1e-05,7.33305]
[1776505715957,66.28,76687.31,0.01,-0.02118,1e-05,7.33531]
[1776505717785,66.28,76687.96,0.01,-0.02118,1e-05,7.33451]
[1776505717995,66.28,76687.96,0.01,-0.02118,1e-05,7.33451]
[1776505718075,66.28,76688.15,0.01,-0.02118,1e-05,7.33438]
[1776505725022,66.28,76688.73,0.01,-0.02118,1e-05,7.33458]
[1776505730056,66.28,76690.93,0.01,-0.02117,1e-05,7.33212]
[1776505735090,66.29,76694.74,0.01,-0.02115,1e-05,7.32717]
[1776505740125,66.29,76709.12,0.01,-0.02108,1e-05,7.30725]
[1776505745161,66.29,76709.24,0.01,-0.02108,1e-05,7.30807]
[1776505750196,66.29,76706.6,0.01,-0.0211,1e-05,7.31287]
[1776505755231,66.29,76706.4,0.01,-0.0211,1e-05,7.31409]
[1776505760266,66.3,76705.74,0.01,-0.02111,1e-05,7.31597]
[1776505766308,66.3,76708.2,0.01,-0.0211,1e-05,7.31349]
[1776505772351,66.3,76707.54,0.01,-0.02111,1e-05,7.3146]
[1776505778391,66.3,76707.24,0.01,-0.02111,1e-05,7.31612]
[1776505784435,66.31,76686.67,0.01,-0.02122,1e-05,7.34708]
[1776505789471,66.31,76686.0,0.01,-0.02123,1e-05,7.34868]
[1776505796518,66.31,76686.79,0.01,-0.02123,1e-05,7.34851]
[1776505802560,66.31,76687.41,0.01,-0.02123,1e-05,7.34833]
[1776505807595,66.31,76687.3,0.01,-0.02123,1e-05,7.3491]
[1776505812639,66.31,76687.41,0.01,-0.02123,1e-05,7.34954]
[1776505817665,66.32,76679.87,0.01,-0.02127,1e-05,7.36112]
[1776505822700,66.32,76679.91,0.01,-0.02128,1e-05,7.36156]
[1776505828741,66.32,76679.93,0.01,-0.02128,1e-05,7.36211]
[1776505834784,66.32,76680.11,0.01,-0.02128,1e-05,7.36147]
[1776505840240,66.32,76680.73,0.01,-0.02127,1e-05,7.36105]
[1776505845861,66.32,76681.11,0.01,-0.02127,1e-05,7.36108]
[1776505850900,66.32,76682.47,0.01,-0.02127,1e-05,7.35959]
[1776505857946,66.33,76683.58,0.01,-0.02126,1e-05,7.35868]
[1776505862980,66.33,76680.87,0.01,-0.02128,1e-05,7.36305]
[1776505868019,66.33,76659.4,0.01,-0.0214,1e-05,7.39495]
[1776505874059,66.33,76657.74,0.01,-0.02141,1e-05,7.39764]
[1776505879094,66.33,76656.82,0.01,-0.02141,1e-05,7.39916]
[1776505884129,66.33,76659.53,0.01,-0.0214,1e-05,7.3953]
[1776505889164,66.33,76659.87,0.01,-0.0214,1e-05,7.39502]
[1776505894200,66.33,76660.04,0.01,-0.02139,1e-05,7.394]
[1776505900661,66.33,76659.99,0.01,-0.02139,1e-05,7.3943]
[1776505908298,66.33,76659.86,0.01,-0.0214,1e-05,7.3948]
[1776505917361,66.33,76658.01,0.01,-0.02141,1e-05,7.39782]
[1776505927435,66.33,76658.65,0.01,-0.02141,1e-05,7.39718]
[1776505932483,66.33,76654.59,0.01,-0.02143,1e-05,7.40334]
[1776505937518,66.33,76653.95,0.01,-0.02143,1e-05,7.40444]
[1776505942553,66.33,76654.54,0.01,-0.02143,1e-05,7.40389]
[1776505947587,66.33,76656.29,0.01,-0.02142,1e-05,7.40169]
[1776505952623,66.34,76663.32,0.01,-0.02138,1e-05,7.39074]
[1776505957657,66.34,76660.6,0.01,-0.0214,1e-05,7.39515]
[1776505962693,66.34,76660.61,0.01,-0.0214,1e-05,7.3956]
[1776505969743,66.34,76654.43,0.01,-0.02143,1e-05,7.4051]
[1776505974780,66.34,76652.7,0.01,-0.02144,1e-05,7.40794]
[1776505979816,66.34,76635.0,0.01,-0.02154,1e-05,7.43413]
[1776505984851,66.34,76614.69,0.01,-0.02165,1e-05,7.46407]
[1776505989886,66.34,76609.33,0.01,-0.02168,1e-05,7.47181]
[1776505995928,66.34,76610.0,0.01,-0.02167,1e-05,7.47042]
[1776506001370,66.34,76610.93,0.01,-0.02167,1e-05,7.46877]
[1776506008015,66.34,76610.73,0.01,-0.02167,1e-05,7.46875]
[1776506013051,66.34,76608.72,0.01,-0.02167,1e-05,7.47042]
[1776506018088,66.33,76609.63,0.01,-0.02167,1e-05,7.46879]
[1776506027148,66.33,76609.33,0.01,-0.02167,1e-05,7.46875]
[1776506032182,66.33,76602.36,0.01,-0.02171,1e-05,7.47879]
[1776506037219,66.33,76594.05,0.01,-0.02175,1e-05,7.49073]
[1776506043260,66.33,76592.75,0.01,-0.02175,1e-05,7.4921]
[1776506049302,66.33,76597.11,0.01,-0.02173,1e-05,7.4851]
[1776506054337,66.33,76600.42,0.01,-0.02171,1e-05,7.47981]
[1776506059372,66.33,76600.21,0.01,-0.02171,1e-05,7.47976]
[1776506068435,66.33,76597.57,0.01,-0.02172,1e-05,7.48306]
[1776506075486,66.32,76599.14,0.01,-0.0217,1e-05,7.47718]
[1776506080521,66.31,76595.89,0.01,-0.02171,1e-05,7.47792]
[1776506085556,66.3,76590.87,0.01,-0.02172,1e-05,7.48262]
[1776506090592,66.3,76591.57,0.01,-0.0217,1e-05,7.47747]
[1776506095626,66.29,76583.48,0.01,-0.02174,1e-05,7.48604]
[1776506100661,66.28,76583.03,0.01,-0.02173,1e-05,7.48325]
[1776506105696,66.27,76582.78,0.01,-0.02172,1e-05,7.4802]
[1776506110731,66.26,76580.86,0.01,-0.02172,1e-05,7.47965]
[1776506115766,66.26,76581.99,0.01,-0.0217,1e-05,7.47526]
[1776506120801,66.25,76582.48,0.01,-0.02168,1e-05,7.46985]
[1776506125837,66.24,76581.37,0.01,-0.02168,1e-05,7.46886]
[1776506130872,66.23,76572.37,0.01,-0.02171,1e-05,7.47821]
[1776506135908,66.22,76562.91,0.01,-0.02175,1e-05,7.48787]
[1776506140943,66.21,76560.74,0.01,-0.02175,1e-05,7.48764]
[1776506146985,66.21,76558.31,0.01,-0.02175,1e-05,7.4878]
[1776506153026,66.2,76557.37,0.01,-0.02174,1e-05,7.48439]
[1776506159068,66.19,76559.71,0.01,-0.02171,1e-05,7.47685]
[1776506164105,66.18,76555.6,0.01,-0.02173,1e-05,7.48029]
[1776506171152,66.17,76555.52,0.01,-0.02171,1e-05,7.47572]
[1776506176187,66.16,76554.34,0.01,-0.0217,1e-05,7.47349]
[1776506181222,66.15,76555.93,0.01,-0.02168,1e-05,7.46785]
[1776506186258,66.15,76567.46,0.01,-0.02161,1e-05,7.44752]
[1776506192715,66.14,76574.69,0.01,-0.02156,1e-05,7.43284]
[1776506198342,66.13,76575.34,0.01,-0.02154,1e-05,7.4278]
[1776506203377,66.12,76580.72,0.01,-0.0215,1e-05,7.41702]
[1776506208417,66.12,76588.6,0.01,-0.02145,1e-05,7.40269]
[1776506214460,66.11,76589.03,0.01,-0.02144,1e-05,7.3989]
[1776506219494,66.1,76588.88,0.01,-0.02143,1e-05,7.39704]
[1776506224533,66.1,76592.97,0.01,-0.0214,1e-05,7.38793]
[1776506229570,66.09,76611.82,0.01,-0.02129,1e-05,7.35777]
[1776506234604,66.08,76619.26,0.01,-0.02123,1e-05,7.34219]
[1776506239638,66.07,76632.86,0.01,-0.02115,1e-05,7.31777]
[1776506244672,66.06,76629.3,0.01,-0.02115,1e-05,7.31864]
[1776506250715,66.05,76623.55,0.01,-0.02116,1e-05,7.3218]
[1776506255749,66.04,76621.32,0.01,-0.02116,1e-05,7.31972]
[1776506262799,66.02,76620.17,0.01,-0.02114,1e-05,7.31531]
[1776506267833,66.01,76621.01,0.01,-0.02112,1e-05,7.30978]
[1776506272869,66.0,76622.98,0.01,-0.0211,1e-05,7.30265]
[1776506277904,65.99,76624.9,0.01,-0.02107,1e-05,7.29567]
[1776506282947,65.98,76625.8,0.01,-0.02105,1e-05,7.29024]
[1776506289988,65.97,76625.81,0.01,-0.02103,1e-05,7.28374]
[1776506295022,65.96,76625.04,0.01,-0.02102,1e-05,7.28086]
[1776506301065,65.95,76624.71,0.01,-0.02101,1e-05,7.27658]
[1776506309122,65.93,76624.08,0.01,-0.02099,1e-05,7.27124]
[1776506319190,65.92,76623.71,0.01,-0.02096,1e-05,7.26312]
[1776506329260,65.9,76625.12,0.01,-0.02093,1e-05,7.25356]
[1776506335304,65.89,76625.22,0.01,-0.02091,1e-05,7.24899]
[1776506341344,65.88,76625.37,0.01,-0.0209,1e-05,7.2444]
[1776506351415,65.86,76632.02,0.01,-0.02084,1e-05,7.22764]
[1776506356451,65.85,76633.27,0.01,-0.02082,1e-05,7.22237]
[1776506362492,65.84,76619.81,0.01,-0.02088,1e-05,7.23779]
[1776506367528,65.83,76620.35,0.01,-0.02086,1e-05,7.23347]
[1776506372564,65.83,76622.41,0.01,-0.02084,1e-05,7.22606]
[1776506377599,65.82,76621.2,0.01,-0.02083,1e-05,7.2244]
[1776506382633,65.81,76621.49,0.01,-0.02082,1e-05,7.22058]
[1776506389683,65.8,76619.91,0.01,-0.02081,1e-05,7.21817]
[1776506396736,65.79,76619.0,0.01,-0.0208,1e-05,7.21483]
[1776506401767,65.78,76619.13,0.01,-0.02079,1e-05,7.21134]
[1776506406803,65.77,76609.57,0.01,-0.02083,1e-05,7.22199]
[1776506411843,65.77,76601.42,0.01,-0.02086,1e-05,7.23048]
[1776506416875,65.76,76597.52,0.01,-0.02087,1e-05,7.23271]
[1776506422917,65.75,76598.39,0.01,-0.02085,1e-05,7.22732]
[1776506427956,65.74,76597.75,0.01,-0.02084,1e-05,7.22487]
[1776506432991,65.73,76591.06,0.01,-0.02086,1e-05,7.23029]
[1776506438024,65.72,76586.24,0.01,-0.02088,1e-05,7.23388]
[1776506443063,65.72,76584.12,0.01,-0.02088,1e-05,7.23353]
[1776506448095,65.71,76583.96,0.01,-0.02087,1e-05,7.23033]
[1776506453130,65.7,76583.79,0.01,-0.02086,1e-05,7.22718]
[1776506458167,65.69,76575.63,0.01,-0.02089,1e-05,7.23573]
[1776506463203,65.68,76569.08,0.01,-0.02091,1e-05,7.24182]
[1776506468237,65.67,76577.55,0.01,-0.02085,1e-05,7.22527]
[1776506473273,65.67,76576.21,0.01,-0.02085,1e-05,7.2239]
[1776506478306,65.66,76579.54,0.01,-0.02082,1e-05,7.21574]
[1776506483342,65.65,76579.53,0.01,-0.02081,1e-05,7.21251]
[1776506488379,65.64,76580.06,0.01,-0.02079,1e-05,7.20853]
[1776506493414,65.64,76579.63,0.01,-0.02078,1e-05,7.20503]
[1776506496433,65.63,76549.17,0.01,-0.02094,1e-05,7.24864]
[1776506501469,65.63,76533.36,0.01,-0.02102,1e-05,7.27072]
[1776506506504,65.63,76528.07,0.01,-0.02104,1e-05,7.27721]
[1776506511538,65.63,76532.39,0.01,-0.02102,1e-05,7.2696]
[1776506516573,65.62,76534.14,0.01,-0.021,1e-05,7.26582]
[1776506520783,65.62,76522.03,0.01,-0.02107,1e-05,7.28287]
[1776506520828,65.62,76511.59,0.01,-0.02112,1e-05,7.29798]
[1776506526651,65.62,76500.54,0.01,-0.02117,1e-05,7.31241]
[1776506531688,65.61,76470.13,0.01,-0.02133,1e-05,7.35581]
[1776506536723,65.61,76456.7,0.01,-0.0214,1e-05,7.37373]
[1776506538613,65.61,76459.76,0.01,-0.02138,1e-05,7.36875]
[1776506538717,65.61,76459.76,0.01,-0.02138,1e-05,7.36875]
[1776506538751,65.61,76455.1,0.01,-0.0214,1e-05,7.37526]
[1776506539747,65.6,76452.14,0.01,-0.02142,1e-05,7.37923]
[1776506545200,65.6,76452.62,0.01,-0.02141,1e-05,7.37637]
[1776506550821,65.59,76428.03,0.01,-0.02153,1e-05,7.41031]
[1776506555859,65.59,76420.38,0.01,-0.02156,1e-05,7.41826]
[1776506560894,65.58,76410.85,0.01,-0.02161,1e-05,7.42994]
[1776506565931,65.58,76407.34,0.01,-0.02162,1e-05,7.43249]
[1776506570113,65.57,76393.5,0.01,-0.02169,1e-05,7.45161]
[1776506570281,65.57,76393.5,0.01,-0.02169,1e-05,7.45161]
[1776506570309,65.57,76396.12,0.01,-0.02167,1e-05,7.44712]
[1776506575421,65.56,76394.08,0.01,-0.02167,1e-05,7.44682]
[1776506581042,65.56,76397.22,0.01,-0.02164,1e-05,7.43938]
[1776506586080,65.55,76413.21,0.01,-0.02155,1e-05,7.4128]
[1776506591115,65.55,76431.47,0.01,-0.02144,1e-05,7.3832]
[1776506596150,65.54,76444.07,0.01,-0.02136,1e-05,7.36236]
[1776506601185,65.54,76462.93,0.01,-0.02126,1e-05,7.33248]
[1776506606222,65.53,76468.31,0.01,-0.02122,1e-05,7.32283]
[1776506611255,65.53,76449.18,0.01,-0.02132,1e-05,7.34845]
[1776506616290,65.52,76442.91,0.01,-0.02134,1e-05,7.35585]
[1776506621324,65.52,76434.73,0.01,-0.02138,1e-05,7.366]
[1776506626364,65.51,76434.81,0.01,-0.02137,1e-05,7.36386]
[1776506631395,65.51,76435.26,0.01,-0.02136,1e-05,7.36118]
[1776506636430,65.5,76427.6,0.01,-0.0214,1e-05,7.3706]
[1776506641466,65.5,76427.37,0.01,-0.02139,1e-05,7.36889]
[1776506646502,65.5,76435.81,0.01,-0.02134,1e-05,7.35431]
[1776506651539,65.49,76443.67,0.01,-0.02129,1e-05,7.34074]
[1776506656573,65.49,76448.41,0.01,-0.02126,1e-05,7.3316]
[1776506661609,65.48,76458.98,0.01,-0.0212,1e-05,7.3143]
[1776506666053,65.48,76433.89,0.01,-0.02133,1e-05,7.35023]
[1776506671679,65.47,76431.21,0.01,-0.02133,1e-05,7.35103]
[1776506676713,65.47,76425.65,0.01,-0.02135,1e-05,7.35739]
[1776506681750,65.47,76431.84,0.01,-0.02131,1e-05,7.34632]
[1776506686784,65.46,76427.22,0.01,-0.02133,1e-05,7.35135]
[1776506691827,65.46,76411.62,0.01,-0.02141,1e-05,7.37266]
[1776506694561,65.46,76407.96,0.01,-0.02143,1e-05,7.3777]
[1776506694640,65.46,76406.98,0.01,-0.02143,1e-05,7.37874]
[1776506699882,65.45,76406.73,0.01,-0.02143,1e-05,7.37691]
[1776506701913,65.45,76404.71,0.01,-0.02144,1e-05,7.3795]
[1776506701947,65.45,76401.0,0.01,-0.02146,1e-05,7.38462]
[1776506707944,65.44,76404.9,0.01,-0.02143,1e-05,7.37625]
[1776506712308,65.44,76413.18,0.01,-0.02138,1e-05,7.36265]
[1776506712392,65.44,76405.78,0.01,-0.02142,1e-05,7.37328]
[1776506718013,65.43,76387.95,0.01,-0.0215,1e-05,7.3974]
[1776506720052,65.43,76387.8,0.01,-0.0215,1e-05,7.39718]
[1776506720157,65.43,76387.8,0.01,-0.0215,1e-05,7.39718]
[1776506720254,65.43,76390.0,0.01,-0.02149,1e-05,7.39343]
[1776506726492,65.42,76388.72,0.01,-0.02149,1e-05,7.39223]
[1776506731091,65.42,76393.91,0.01,-0.02145,1e-05,7.38316]
[1776506731150,65.42,76378.49,0.01,-0.02153,1e-05,7.40483]
[1776506736570,65.41,76383.89,0.01,-0.0215,1e-05,7.39409]
[1776506737503,65.41,76383.89,0.01,-0.0215,1e-05,7.39409]
[1776506737505,65.41,76383.89,0.01,-0.0215,1e-05,7.39409]
[1776506737521,65.41,76383.6,0.01,-0.0215,1e-05,7.39407]
[1776506743193,65.41,76387.09,0.01,-0.02147,1e-05,7.38664]
[1776506748229,65.4,76380.45,0.01,-0.0215,1e-05,7.3944]
[1776506753264,65.4,76380.42,0.01,-0.02149,1e-05,7.39179]
[1776506758297,65.39,76379.62,0.01,-0.02149,1e-05,7.39078]
[1776506763333,65.39,76379.04,0.01,-0.02148,1e-05,7.38947]
[1776506768368,65.38,76378.59,0.01,-0.02148,1e-05,7.38797]
[1776506773408,65.38,76380.13,0.01,-0.02146,1e-05,7.38352]
[1776506778437,65.37,76387.9,0.01,-0.02141,1e-05,7.36984]
[1776506783476,65.37,76389.16,0.01,-0.0214,1e-05,7.36598]
[1776506788509,65.36,76377.55,0.01,-0.02145,1e-05,7.38126]
[1776506790778,65.36,76377.66,0.01,-0.02145,1e-05,7.38067]
[1776506791530,65.36,76366.44,0.01,-0.02151,1e-05,7.39566]
[1776506796564,65.35,76351.0,0.01,-0.02158,1e-05,7.41643]
[1776506798579,65.35,76375.61,0.01,-0.02145,1e-05,7.37865]
[1776506799331,65.35,76375.61,0.01,-0.02145,1e-05,7.37865]
[1776506799585,65.35,76375.83,0.01,-0.02144,1e-05,7.37791]
[1776506804620,65.35,76384.22,0.01,-0.02139,1e-05,7.36334]
[1776506807643,65.34,76406.08,0.01,-0.02127,1e-05,7.32968]
[1776506812679,65.34,76407.35,0.01,-0.02125,1e-05,7.32615]
[1776506817714,65.34,76430.73,0.01,-0.02112,1e-05,7.28994]
[1776506822749,65.33,76433.24,0.01,-0.02111,1e-05,7.28503]
[1776506827792,65.33,76441.9,0.01,-0.02105,1e-05,7.27105]
[1776506827965,65.33,76441.9,0.01,-0.02105,1e-05,7.27105]
[1776506828792,65.33,76428.44,0.01,-0.02113,1e-05,7.29075]
[1776506831816,65.33,76402.98,0.01,-0.02126,1e-05,7.32777]
[1776506835841,65.33,76367.7,0.01,-0.02145,1e-05,7.3791]
[1776506837286,65.32,76341.92,0.01,-0.02159,1e-05,7.4174]
[1776506843196,65.32,76341.82,0.01,-0.02158,1e-05,7.41524]
[1776506843301,65.32,76341.82,0.01,-0.02158,1e-05,7.41524]
[1776506843402,65.32,76339.34,0.01,-0.02159,1e-05,7.41802]
[1776506848933,65.31,76333.2,0.01,-0.02162,1e-05,7.42483]
[1776506853966,65.31,76330.24,0.01,-0.02162,1e-05,7.42586]
[1776506859002,65.3,76343.31,0.01,-0.02154,1e-05,7.40379]
[1776506862767,65.3,76350.53,0.01,-0.0215,1e-05,7.39205]
[1776506862828,65.3,76354.23,0.01,-0.02148,1e-05,7.38563]
[1776506865049,65.29,76381.29,0.01,-0.02133,1e-05,7.34435]
[1776506870056,65.29,76387.76,0.01,-0.02129,1e-05,7.3333]
[1776506870060,65.29,76387.76,0.01,-0.02129,1e-05,7.3333]
[1776506870157,65.29,76387.43,0.01,-0.02129,1e-05,7.33346]
[1776506876125,65.29,76381.41,0.01,-0.02131,1e-05,7.34044]
[1776506881159,65.28,76382.03,0.01,-0.0213,1e-05,7.33782]
[1776506886194,65.28,76381.31,0.01,-0.0213,1e-05,7.33725]
[1776506891230,65.27,76381.6,0.01,-0.02129,1e-05,7.33517]
[1776506896265,65.27,76365.91,0.01,-0.02137,1e-05,7.3569]
[1776506901300,65.27,76359.77,0.01,-0.0214,1e-05,7.36423]
[1776506906335,65.26,76352.02,0.01,-0.02144,1e-05,7.37392]
[1776506912377,65.26,76351.24,0.01,-0.02143,1e-05,7.37174]
[1776506915116,65.25,76352.93,0.01,-0.02142,1e-05,7.36842]
[1776506915400,65.25,76355.14,0.01,-0.02141,1e-05,7.36472]
[1776506917862,65.25,76310.67,0.01,-0.02165,1e-05,7.43029]
[1776506923464,65.24,76305.79,0.01,-0.02166,1e-05,7.43475]
[1776506928162,65.24,76295.2,0.01,-0.02172,1e-05,7.44869]
[1776506928206,65.24,76295.2,0.01,-0.02172,1e-05,7.44869]
[1776506928490,65.24,76295.2,0.01,-0.02171,1e-05,7.44818]
[1776506933536,65.23,76284.07,0.01,-0.02177,1e-05,7.46227]
[1776506938573,65.23,76279.18,0.01,-0.02178,1e-05,7.4669]
[1776506943606,65.22,76277.95,0.01,-0.02178,1e-05,7.46599]
[1776506948641,65.21,76281.86,0.01,-0.02175,1e-05,7.4573]
[1776506949500,65.21,76281.86,0.01,-0.02175,1e-05,7.4573]
[1776506949649,65.21,76286.53,0.01,-0.02172,1e-05,7.44971]
[1776506951676,65.21,76311.13,0.01,-0.02158,1e-05,7.41161]
[1776506956698,65.2,76315.6,0.01,-0.02155,1e-05,7.40265]
[1776506957040,65.2,76315.6,0.01,-0.02155,1e-05,7.40265]
[1776506957704,65.2,76315.77,0.01,-0.02155,1e-05,7.40195]
[1776506962739,65.2,76314.07,0.01,-0.02155,1e-05,7.40231]
[1776506967775,65.19,76314.9,0.01,-0.02154,1e-05,7.39887]
[1776506969723,65.19,76315.22,0.01,-0.02153,1e-05,7.39795]
[1776506969829,65.19,76305.66,0.01,-0.02158,1e-05,7.4119]
[1776506975831,65.19,76306.42,0.01,-0.02157,1e-05,7.40709]
[1776506976588,65.19,76306.42,0.01,-0.02157,1e-05,7.40709]
[1776506976672,65.19,76306.42,0.01,-0.02157,1e-05,7.40709]
[1776506976841,65.18,76306.53,0.01,-0.02157,1e-05,7.40648]
[1776506981873,65.18,76309.11,0.01,-0.02154,1e-05,7.40039]
[1776506985074,65.18,76309.17,0.01,-0.02154,1e-05,7.399]
[1776506985903,65.18,76297.93,0.01,-0.0216,1e-05,7.41548]
[1776506990937,65.17,76278.67,0.01,-0.0217,1e-05,7.4421]
[1776506993094,65.17,76279.34,0.01,-0.02169,1e-05,7.44007]
[1776506993178,65.17,76279.34,0.01,-0.02169,1e-05,7.44007]
[1776506993959,65.17,76278.51,0.01,-0.02169,1e-05,7.44081]
[1776506998993,65.16,76277.17,0.01,-0.02169,1e-05,7.4403]
[1776507004029,65.15,76268.45,0.01,-0.02173,1e-05,7.45095]
[1776507009066,65.15,76251.63,0.01,-0.02182,1e-05,7.47377]
[1776507014102,65.14,76246.81,0.01,-0.02183,1e-05,7.47826]
[1776507017133,65.14,76272.43,0.01,-0.02169,1e-05,7.43779]
[1776507022161,65.13,76261.79,0.01,-0.02173,1e-05,7.45081]
[1776507023459,65.13,76261.79,0.01,-0.02173,1e-05,7.45081]
[1776507023478,65.13,76264.64,0.01,-0.02172,1e-05,7.44598]
[1776507026188,65.13,76240.93,0.01,-0.02184,1e-05,7.48031]
[1776507030056,65.12,76239.01,0.01,-0.02185,1e-05,7.48208]
[1776507030220,65.12,76238.92,0.01,-0.02185,1e-05,7.48106]
[1776507035250,65.11,76251.16,0.01,-0.02177,1e-05,7.45877]
[1776507040286,65.11,76250.48,0.01,-0.02176,1e-05,7.45712]
[1776507045323,65.1,76248.78,0.01,-0.02176,1e-05,7.45705]
[1776507046427,65.1,76248.78,0.01,-0.02176,1e-05,7.45705]
[1776507046435,65.1,76242.15,0.01,-0.0218,1e-05,7.46657]
[1776507052371,65.09,76243.1,0.01,-0.02178,1e-05,7.46188]
[1776507055884,65.09,76243.17,0.01,-0.02178,1e-05,7.4607]
[1776507055887,65.09,76243.17,0.01,-0.02178,1e-05,7.4607]
[1776507055902,65.09,76247.51,0.01,-0.02175,1e-05,7.45359]
[1776507058869,65.09,76269.53,0.01,-0.02162,1e-05,7.41875]
[1776507064457,65.08,76281.84,0.01,-0.02154,1e-05,7.39756]
[1776507065909,65.08,76281.84,0.01,-0.02154,1e-05,7.39756]
[1776507065992,65.08,76272.95,0.01,-0.02159,1e-05,7.41053]
[1776507071506,65.07,76279.78,0.01,-0.02155,1e-05,7.39765]
[1776507072560,65.07,76279.78,0.01,-0.02155,1e-05,7.39765]
[1776507072617,65.07,76279.4,0.01,-0.02155,1e-05,7.39781]
[1776507079012,65.07,76278.47,0.01,-0.02154,1e-05,7.39669]
[1776507084598,65.06,76290.76,0.01,-0.02147,1e-05,7.37574]
[1776507089635,65.06,76307.13,0.01,-0.02137,1e-05,7.34931]
[1776507094668,65.05,76329.41,0.01,-0.02124,1e-05,7.3135]
[1776507099702,65.05,76328.71,0.01,-0.02124,1e-05,7.31324]
[1776507104744,65.05,76328.48,0.01,-0.02124,1e-05,7.31252]
[1776507104811,65.05,76308.52,0.01,-0.02135,1e-05,7.3421]
[1776507106757,65.05,76282.62,0.01,-0.02149,1e-05,7.38039]
[1776507111793,65.04,76281.24,0.01,-0.02149,1e-05,7.38053]
[1776507114561,65.04,76282.95,0.01,-0.02147,1e-05,7.37718]
[1776507114813,65.04,76284.33,0.01,-0.02147,1e-05,7.37473]
[1776507119849,65.04,76289.08,0.01,-0.02143,1e-05,7.36574]
[1776507124883,65.03,76304.89,0.01,-0.02134,1e-05,7.34027]
[1776507125856,65.03,76304.89,0.01,-0.02134,1e-05,7.34027]
[1776507125953,65.03,76285.54,0.01,-0.02145,1e-05,7.36899]
[1776507127905,65.03,76262.22,0.01,-0.02157,1e-05,7.40342]
[1776507132939,65.02,76242.9,0.01,-0.02167,1e-05,7.43033]
[1776507137658,65.02,76240.11,0.01,-0.02168,1e-05,7.43265]
[1776507137742,65.02,76240.11,0.01,-0.02168,1e-05,7.43265]
[1776507137975,65.02,76239.54,0.01,-0.02168,1e-05,7.43303]
[1776507143062,65.01,76240.98,0.01,-0.02167,1e-05,7.42848]
[1776507148098,65.01,76240.97,0.01,-0.02166,1e-05,7.42615]
[1776507155150,65.0,76241.96,0.01,-0.02164,1e-05,7.42046]
[1776507160183,64.99,76242.56,0.01,-0.02163,1e-05,7.41729]
[1776507166223,64.99,76242.45,0.01,-0.02162,1e-05,7.41478]
[1776507171260,64.98,76241.51,0.01,-0.02162,1e-05,7.41399]
[1776507176294,64.98,76239.61,0.01,-0.02162,1e-05,7.41466]
[1776507181329,64.97,76240.07,0.01,-0.02161,1e-05,7.41176]
[1776507186368,64.97,76238.31,0.01,-0.02161,1e-05,7.41225]
[1776507191400,64.96,76231.28,0.01,-0.02164,1e-05,7.4207]
[1776507195427,64.96,76253.11,0.01,-0.02152,1e-05,7.38594]
[1776507200462,64.95,76247.46,0.01,-0.02154,1e-05,7.3921]
[1776507205498,64.95,76249.48,0.01,-0.02152,1e-05,7.38708]
[1776507210533,64.95,76252.89,0.01,-0.0215,1e-05,7.38]
[1776507215567,64.94,76261.17,0.01,-0.02144,1e-05,7.36474]
[1776507220602,64.94,76272.05,0.01,-0.02137,1e-05,7.34674]
[1776507225638,64.93,76290.54,0.01,-0.02127,1e-05,7.31749]
[1776507230672,64.93,76288.46,0.01,-0.02128,1e-05,7.31927]
[1776507235708,64.93,76288.76,0.01,-0.02127,1e-05,7.31747]
[1776507240742,64.92,76297.01,0.01,-0.02122,1e-05,7.30385]
[1776507245777,64.92,76293.88,0.01,-0.02123,1e-05,7.30732]
[1776507250812,64.92,76292.95,0.01,-0.02123,1e-05,7.30749]
[1776507255847,64.92,76288.21,0.01,-0.02125,1e-05,7.31334]
[1776507260884,64.91,76292.23,0.01,-0.02123,1e-05,7.30607]
[1776507265920,64.91,76292.38,0.01,-0.02122,1e-05,7.30465]
[1776507271962,64.91,76291.64,0.01,-0.02122,1e-05,7.30336]
[1776507276419,64.91,76291.48,0.01,-0.02122,1e-05,7.30266]
[1776507277005,64.9,76291.96,0.01,-0.02121,1e-05,7.3017]
[1776507282045,64.9,76299.84,0.01,-0.02117,1e-05,7.28888]
[1776507283971,64.9,76300.58,0.01,-0.02116,1e-05,7.28757]
[1776507284070,64.9,76303.29,0.01,-0.02115,1e-05,7.28331]
[1776507289094,64.9,76310.95,0.01,-0.0211,1e-05,7.27093]
[1776507294128,64.9,76310.4,0.01,-0.0211,1e-05,7.27087]
[1776507299163,64.9,76312.0,0.01,-0.02109,1e-05,7.2676]
[1776507304199,64.89,76310.75,0.01,-0.02109,1e-05,7.26862]
[1776507305248,64.89,76310.75,0.01,-0.02109,1e-05,7.26862]
[1776507305356,64.89,76324.96,0.01,-0.02102,1e-05,7.24729]
[1776507310242,64.89,76348.16,0.01,-0.02089,1e-05,7.21225]
[1776507313304,64.89,76346.55,0.01,-0.0209,1e-05,7.21449]
[1776507314269,64.89,76344.79,0.01,-0.02091,1e-05,7.21695]
[1776507319307,64.89,76346.31,0.01,-0.0209,1e-05,7.2143]
[1776507324341,64.89,76359.12,0.01,-0.02083,1e-05,7.19503]
[1776507329376,64.89,76364.99,0.01,-0.02079,1e-05,7.18616]
[1776507334414,64.89,76346.33,0.01,-0.02089,1e-05,7.21263]
[1776507339450,64.89,76363.68,0.01,-0.0208,1e-05,7.18662]
[1776507344488,64.89,76373.06,0.01,-0.02075,1e-05,7.17263]
[1776507349523,64.89,76378.19,0.01,-0.02072,1e-05,7.16509]
[1776507354560,64.89,76375.91,0.01,-0.02073,1e-05,7.16849]
[1776507359593,64.89,76376.9,0.01,-0.02073,1e-05,7.16706]
[1776507364629,64.89,76387.56,0.01,-0.02067,1e-05,7.1514]
[1776507371080,64.89,76376.26,0.01,-0.02073,1e-05,7.16821]
[1776507376716,64.89,76382.59,0.01,-0.0207,1e-05,7.15896]
[1776507381751,64.89,76384.75,0.01,-0.02069,1e-05,7.15591]
[1776507386786,64.89,76374.31,0.01,-0.02074,1e-05,7.17139]
[1776507391823,64.89,76354.17,0.01,-0.02085,1e-05,7.20009]
[1776507396857,64.89,76353.23,0.01,-0.02085,1e-05,7.20121]
[1776507402900,64.89,76351.54,0.01,-0.02086,1e-05,7.20338]
[1776507407937,64.89,76353.27,0.01,-0.02085,1e-05,7.20055]
[1776507413975,64.89,76353.67,0.01,-0.02085,1e-05,7.19965]
[1776507419011,64.88,76354.66,0.01,-0.02084,1e-05,7.19794]
[1776507424046,64.88,76361.22,0.01,-0.0208,1e-05,7.18803]
[1776507429081,64.88,76360.94,0.01,-0.0208,1e-05,7.18828]
[1776507434117,64.88,76372.49,0.01,-0.02074,1e-05,7.17115]
[1776507439151,64.88,76377.24,0.01,-0.02072,1e-05,7.16417]
[1776507444186,64.88,76369.76,0.01,-0.02076,1e-05,7.17521]
[1776507449221,64.88,76375.47,0.01,-0.02073,1e-05,7.1668]
[1776507454257,64.88,76373.46,0.01,-0.02073,1e-05,7.16887]
[1776507459292,64.88,76370.99,0.01,-0.02075,1e-05,7.17252]
[1776507464329,64.88,76378.02,0.01,-0.02071,1e-05,7.16218]
[1776507469363,64.88,76369.56,0.01,-0.02076,1e-05,7.17469]
[1776507475407,64.88,76369.17,0.01,-0.02076,1e-05,7.17522]
[1776507480442,64.88,76372.79,0.01,-0.02074,1e-05,7.16987]
[1776507484471,64.88,76350.75,0.01,-0.02086,1e-05,7.20243]
[1776507489506,64.88,76360.45,0.01,-0.0208,1e-05,7.18786]
[1776507494544,64.88,76361.24,0.01,-0.0208,1e-05,7.18654]
[1776507502001,64.88,76360.86,0.01,-0.0208,1e-05,7.18688]
[1776507508642,64.88,76364.81,0.01,-0.02078,1e-05,7.18089]
[1776507513683,64.88,76371.19,0.01,-0.02074,1e-05,7.17045]
[1776507515690,64.88,76371.55,0.01,-0.02074,1e-05,7.16992]
[1776507522141,64.88,76370.89,0.01,-0.02074,1e-05,7.1709]
[1776507527778,64.88,76377.07,0.01,-0.02071,1e-05,7.1618]
[1776507533819,64.88,76378.95,0.01,-0.0207,1e-05,7.15915]
[1776507538853,64.88,76378.52,0.01,-0.0207,1e-05,7.15991]
[1776507543888,64.88,76370.71,0.01,-0.02075,1e-05,7.17149]
[1776507548923,64.88,76369.49,0.01,-0.02075,1e-05,7.17328]
[1776507553958,64.88,76364.25,0.01,-0.02078,1e-05,7.18097]
[1776507561007,64.88,76362.63,0.01,-0.02079,1e-05,7.18323]
[1776507566043,64.88,76362.19,0.01,-0.02079,1e-05,7.18377]
[1776507571079,64.88,76361.24,0.01,-0.02079,1e-05,7.1841]
[1776507576113,64.88,76361.67,0.01,-0.02079,1e-05,7.18335]
[1776507581150,64.88,76361.23,0.01,-0.02079,1e-05,7.18388]
[1776507586184,64.88,76363.79,0.01,-0.02078,1e-05,7.18]
[1776507591220,64.88,76364.77,0.01,-0.02077,1e-05,7.17848]
[1776507596254,64.88,76368.56,0.01,-0.02075,1e-05,7.17283]
[1776507601289,64.88,76377.66,0.01,-0.0207,1e-05,7.15942]
[1776507607332,64.88,76377.89,0.01,-0.0207,1e-05,7.15921]
[1776507612366,64.88,76396.15,0.01,-0.0206,1e-05,7.13248]
[1776507617401,64.88,76401.02,0.01,-0.02058,1e-05,7.12568]
[1776507623445,64.88,76400.12,0.01,-0.02059,1e-05,7.12747]
[1776507629487,64.88,76403.0,0.01,-0.02057,1e-05,7.12373]
[1776507630604,64.88,76403.0,0.01,-0.02057,1e-05,7.12373]
[1776507630620,64.88,76391.98,0.01,-0.02063,1e-05,7.14]
[1776507632516,64.88,76365.34,0.01,-0.02077,1e-05,7.17837]
[1776507637550,64.88,76352.38,0.01,-0.02084,1e-05,7.19733]
[1776507638174,64.88,76352.38,0.01,-0.02084,1e-05,7.19733]
[1776507638561,64.88,76352.01,0.01,-0.02084,1e-05,7.19783]
[1776507643594,64.88,76353.45,0.01,-0.02083,1e-05,7.19548]
[1776507648628,64.88,76349.77,0.01,-0.02085,1e-05,7.20074]
[1776507653668,64.88,76347.65,0.01,-0.02086,1e-05,7.20356]
[1776507659709,64.88,76343.9,0.01,-0.02088,1e-05,7.20875]
[1776507664744,64.88,76326.72,0.01,-0.02097,1e-05,7.23386]
[1776507669784,64.88,76325.9,0.01,-0.02098,1e-05,7.23453]
[1776507674814,64.88,76324.86,0.01,-0.02098,1e-05,7.23539]
[1776507679857,64.88,76329.12,0.01,-0.02096,1e-05,7.2285]
[1776507684884,64.88,76336.62,0.01,-0.02091,1e-05,7.21692]
[1776507689919,64.87,76330.09,0.01,-0.02095,1e-05,7.2262]
[1776507694954,64.87,76331.92,0.01,-0.02093,1e-05,7.22206]
[1776507699988,64.87,76335.32,0.01,-0.02091,1e-05,7.21668]
[1776507705025,64.87,76343.98,0.01,-0.02087,1e-05,7.20344]
[1776507711068,64.87,76341.14,0.01,-0.02088,1e-05,7.2073]
[1776507716102,64.87,76339.24,0.01,-0.02089,1e-05,7.20985]
[1776507722144,64.87,76341.07,0.01,-0.02088,1e-05,7.20675]
[1776507727181,64.87,76340.49,0.01,-0.02088,1e-05,7.20723]
[1776507729172,64.87,76339.89,0.01,-0.02088,1e-05,7.20806]
[1776507729237,64.87,76327.2,0.01,-0.02095,1e-05,7.22681]
[1776507735235,64.87,76318.89,0.01,-0.02099,1e-05,7.23853]
[1776507736264,64.87,76318.89,0.01,-0.02099,1e-05,7.23853]
[1776507736347,64.87,76318.89,0.01,-0.02099,1e-05,7.23853]
[1776507736448,64.87,76318.28,0.01,-0.021,1e-05,7.23932]
[1776507742285,64.87,76321.44,0.01,-0.02098,1e-05,7.23391]
[1776507747331,64.86,76312.51,0.01,-0.02102,1e-05,7.24663]
[1776507752366,64.86,76307.42,0.01,-0.02105,1e-05,7.25272]
[1776507757400,64.86,76303.35,0.01,-0.02107,1e-05,7.25788]
[1776507762435,64.86,76318.66,0.01,-0.02098,1e-05,7.23443]
[1776507767471,64.86,76325.47,0.01,-0.02094,1e-05,7.22382]
[1776507772506,64.86,76328.13,0.01,-0.02093,1e-05,7.21942]
[1776507773266,64.86,76328.13,0.01,-0.02093,1e-05,7.21942]
[1776507773910,64.86,76342.15,0.01,-0.02085,1e-05,7.19855]
[1776507779557,64.86,76352.07,0.01,-0.0208,1e-05,7.18367]
[1776507780491,64.86,76352.07,0.01,-0.0208,1e-05,7.18367]
[1776507780563,64.86,76352.11,0.01,-0.0208,1e-05,7.18357]
[1776507785597,64.86,76352.57,0.01,-0.02079,1e-05,7.18281]
[1776507792646,64.86,76351.01,0.01,-0.0208,1e-05,7.18495]
[1776507798690,64.86,76351.16,0.01,-0.0208,1e-05,7.1846]
[1776507803726,64.86,76351.17,0.01,-0.0208,1e-05,7.18447]
[1776507809769,64.85,76351.77,0.01,-0.0208,1e-05,7.18348]
[1776507814808,64.85,76352.15,0.01,-0.02079,1e-05,7.18187]
[1776507820849,64.85,76351.8,0.01,-0.02079,1e-05,7.18227]
[1776507829913,64.85,76351.27,0.01,-0.02079,1e-05,7.18291]
[1776507840987,64.85,76350.83,0.01,-0.0208,1e-05,7.18332]
[1776507846026,64.85,76346.35,0.01,-0.02082,1e-05,7.18986]
[1776507853076,64.85,76346.51,0.01,-0.02082,1e-05,7.18938]
[1776507859117,64.85,76344.05,0.01,-0.02083,1e-05,7.19284]
[1776507864541,64.85,76343.94,0.01,-0.02083,1e-05,7.19282]
[1776507872210,64.85,76345.5,0.01,-0.02082,1e-05,7.18929]
[1776507879260,64.85,76345.87,0.01,-0.02082,1e-05,7.18853]
[1776507884681,64.85,76345.01,0.01,-0.02082,1e-05,7.18963]
[1776507893360,64.85,76345.89,0.01,-0.02081,1e-05,7.18809]
[1776507898394,64.85,76346.3,0.01,-0.02081,1e-05,7.18732]
[1776507903429,64.85,76347.6,0.01,-0.0208,1e-05,7.18529]
[1776507908464,64.85,76352.21,0.01,-0.02078,1e-05,7.17838]
[1776507914892,64.85,76350.98,0.01,-0.02079,1e-05,7.18013]
[1776507921559,64.85,76350.65,0.01,-0.02079,1e-05,7.18052]
[1776507927606,64.85,76350.94,0.01,-0.02078,1e-05,7.18]
[1776507933648,64.85,76353.15,0.01,-0.02077,1e-05,7.17572]
[1776507939690,64.85,76353.75,0.01,-0.02077,1e-05,7.1748]
[1776507945104,64.85,76355.18,0.01,-0.02076,1e-05,7.17267]
[1776507952783,64.85,76356.13,0.01,-0.02075,1e-05,7.17127]
[1776507959832,64.85,76365.77,0.01,-0.0207,1e-05,7.15715]
[1776507965874,64.85,76365.36,0.01,-0.02071,1e-05,7.15794]
[1776507970912,64.85,76366.44,0.01,-0.0207,1e-05,7.15647]
[1776507973264,64.85,76366.8,0.01,-0.0207,1e-05,7.15597]
[1776507973933,64.85,76356.15,0.01,-0.02076,1e-05,7.17174]
[1776507975946,64.85,76327.11,0.01,-0.02091,1e-05,7.21468]
[1776507980306,64.85,76323.66,0.01,-0.02093,1e-05,7.21948]
[1776507980985,64.85,76323.82,0.01,-0.02093,1e-05,7.21915]
[1776507986020,64.85,76325.72,0.01,-0.02092,1e-05,7.21592]
[1776507993069,64.85,76330.18,0.01,-0.02089,1e-05,7.20784]
[1776507998105,64.85,76327.38,0.01,-0.0209,1e-05,7.21167]
[1776508003141,64.84,76325.91,0.01,-0.02091,1e-05,7.21344]
[1776508008176,64.84,76324.88,0.01,-0.02091,1e-05,7.2146]
[1776508013210,64.84,76321.31,0.01,-0.02093,1e-05,7.21951]
[1776508019252,64.84,76309.5,0.01,-0.02099,1e-05,7.23645]
[1776508024288,64.84,76309.77,0.01,-0.02099,1e-05,7.23548]
[1776508029322,64.84,76309.27,0.01,-0.02099,1e-05,7.23567]
[1776508034359,64.84,76313.57,0.01,-0.02096,1e-05,7.22873]
[1776508039392,64.84,76315.5,0.01,-0.02095,1e-05,7.22539]
[1776508044427,64.84,76316.25,0.01,-0.02095,1e-05,7.2238]
[1776508049462,64.83,76325.91,0.01,-0.02089,1e-05,7.20908]
[1776508054497,64.83,76326.52,0.01,-0.02089,1e-05,7.20691]
[1776508062553,64.83,76326.53,0.01,-0.02088,1e-05,7.20642]
[1776508067588,64.83,76329.31,0.01,-0.02087,1e-05,7.20201]
[1776508072623,64.83,76331.78,0.01,-0.02085,1e-05,7.19811]
[1776508077660,64.83,76337.54,0.01,-0.02082,1e-05,7.18937]
[1776508083702,64.83,76335.29,0.01,-0.02083,1e-05,7.1925]
[1776508088741,64.83,76337.97,0.01,-0.02082,1e-05,7.18838]
[1776508093775,64.83,76340.84,0.01,-0.0208,1e-05,7.18401]
[1776508098816,64.83,76344.05,0.01,-0.02079,1e-05,7.17919]
[1776508103845,64.83,76346.48,0.01,-0.02077,1e-05,7.17554]
[1776508108881,64.83,76343.44,0.01,-0.02079,1e-05,7.18001]
[1776508115930,64.83,76342.87,0.01,-0.02079,1e-05,7.17981]
[1776508125999,64.83,76343.93,0.01,-0.02078,1e-05,7.17815]
[1776508131037,64.83,76343.85,0.01,-0.02078,1e-05,7.17822]
[1776508136073,64.83,76345.29,0.01,-0.02078,1e-05,7.17605]
[1776508142114,64.83,76344.73,0.01,-0.02078,1e-05,7.17684]
[1776508147149,64.83,76339.22,0.01,-0.02081,1e-05,7.1849]
[1776508152185,64.83,76339.03,0.01,-0.02081,1e-05,7.18508]
[1776508157221,64.83,76336.41,0.01,-0.02082,1e-05,7.18884]
[1776508162260,64.83,76335.89,0.01,-0.02082,1e-05,7.18946]
[1776508167293,64.83,76341.05,0.01,-0.0208,1e-05,7.18169]
[1776508172328,64.83,76342.76,0.01,-0.02078,1e-05,7.17813]
[1776508177364,64.83,76343.64,0.01,-0.02078,1e-05,7.17679]
[1776508182397,64.83,76343.56,0.01,-0.02078,1e-05,7.17687]
[1776508191460,64.83,76342.69,0.01,-0.02078,1e-05,7.17808]
[1776508196873,64.83,76342.81,0.01,-0.02078,1e-05,7.17786]
[1776508202538,64.83,76341.59,0.01,-0.02079,1e-05,7.17962]
[1776508204122,64.83,76341.59,0.01,-0.02079,1e-05,7.17962]
[1776508204140,64.83,76311.92,0.01,-0.02095,1e-05,7.22358]
[1776508206944,64.83,76277.32,0.01,-0.02114,1e-05,7.27488]
[1776508212612,64.82,76278.05,0.01,-0.02113,1e-05,7.27264]
[1776508214916,64.82,76272.17,0.01,-0.02116,1e-05,7.28143]
[1776508214919,64.82,76272.17,0.01,-0.02116,1e-05,7.28143]
[1776508214934,64.82,76270.53,0.01,-0.02117,1e-05,7.28351]
[1776508220673,64.82,76265.87,0.01,-0.02119,1e-05,7.28924]
[1776508225704,64.82,76270.68,0.01,-0.02116,1e-05,7.28106]
[1776508230741,64.82,76270.57,0.01,-0.02116,1e-05,7.28028]
[1776508235776,64.81,76269.57,0.01,-0.02116,1e-05,7.27988]
[1776508240811,64.81,76277.82,0.01,-0.02111,1e-05,7.26665]
[1776508245845,64.81,76277.79,0.01,-0.02111,1e-05,7.26588]
[1776508252899,64.81,76279.22,0.01,-0.0211,1e-05,7.26262]
[1776508257940,64.8,76280.53,0.01,-0.02109,1e-05,7.25989]
[1776508262968,64.8,76280.91,0.01,-0.02108,1e-05,7.25858]
[1776508268004,64.8,76283.79,0.01,-0.02106,1e-05,7.25355]
[1776508273039,64.8,76288.5,0.01,-0.02103,1e-05,7.24586]
[1776508278074,64.8,76288.17,0.01,-0.02103,1e-05,7.24573]
[1776508283108,64.8,76296.56,0.01,-0.02099,1e-05,7.23266]
[1776508288143,64.8,76302.8,0.01,-0.02095,1e-05,7.2229]
[1776508293178,64.79,76304.61,0.01,-0.02094,1e-05,7.21885]
[1776508298213,64.79,76307.39,0.01,-0.02092,1e-05,7.21433]
[1776508303249,64.79,76308.87,0.01,-0.02091,1e-05,7.21178]
[1776508308285,64.79,76308.31,0.01,-0.02091,1e-05,7.21231]
[1776508315332,64.79,76305.24,0.01,-0.02093,1e-05,7.21638]
[1776508320367,64.79,76301.6,0.01,-0.02095,1e-05,7.22142]
[1776508325403,64.79,76289.16,0.01,-0.02101,1e-05,7.23943]
[1776508330440,64.79,76288.88,0.01,-0.02101,1e-05,7.23929]
[1776508335474,64.79,76287.77,0.01,-0.02102,1e-05,7.24037]
[1776508340512,64.79,76287.26,0.01,-0.02102,1e-05,7.24045]
[1776508345544,64.78,76283.13,0.01,-0.02104,1e-05,7.246]
[1776508350578,64.78,76278.22,0.01,-0.02106,1e-05,7.25266]
[1776508358022,64.78,76274.32,0.01,-0.02108,1e-05,7.25656]
[1776508363670,64.78,76271.71,0.01,-0.02109,1e-05,7.25958]
[1776508368704,64.78,76266.13,0.01,-0.02112,1e-05,7.26713]
[1776508373741,64.77,76267.74,0.01,-0.0211,1e-05,7.26393]
[1776508378775,64.77,76265.62,0.01,-0.02111,1e-05,7.26631]
[1776508385824,64.77,76262.89,0.01,-0.02112,1e-05,7.26923]
[1776508390862,64.77,76256.08,0.01,-0.02116,1e-05,7.27859]
[1776508396900,64.77,76257.16,0.01,-0.02115,1e-05,7.27591]
[1776508401936,64.76,76245.43,0.01,-0.02121,1e-05,7.29253]
[1776508406971,64.76,76244.9,0.01,-0.02121,1e-05,7.29225]
[1776508414020,64.76,76251.96,0.01,-0.02116,1e-05,7.27937]
[1776508419054,64.76,76246.43,0.01,-0.02119,1e-05,7.28671]
[1776508424090,64.75,76253.14,0.01,-0.02115,1e-05,7.2757]
[1776508429124,64.75,76253.29,0.01,-0.02115,1e-05,7.2746]
[1776508434160,64.75,76249.36,0.01,-0.02117,1e-05,7.27962]
[1776508439194,64.75,76247.1,0.01,-0.02117,1e-05,7.28208]
[1776508444235,64.75,76253.97,0.01,-0.02113,1e-05,7.2709]
[1776508449269,64.74,76254.74,0.01,-0.02113,1e-05,7.26893]
[1776508452275,64.74,76254.85,0.01,-0.02113,1e-05,7.2686]
[1776508452375,64.74,76267.89,0.01,-0.02105,1e-05,7.24879]
[1776508458334,64.74,76277.56,0.01,-0.021,1e-05,7.23368]
[1776508459000,64.74,76277.56,0.01,-0.021,1e-05,7.23368]
[1776508459251,64.74,76277.56,0.01,-0.021,1e-05,7.23368]
[1776508459341,64.74,76277.7,0.01,-0.021,1e-05,7.23337]
[1776508464376,64.74,76285.99,0.01,-0.02095,1e-05,7.2206]
[1776508469411,64.74,76286.18,0.01,-0.02095,1e-05,7.21995]
[1776508474447,64.74,76287.71,0.01,-0.02094,1e-05,7.21635]
[1776508479482,64.74,76288.84,0.01,-0.02093,1e-05,7.21435]
[1776508484518,64.74,76281.7,0.01,-0.02097,1e-05,7.22461]
[1776508489552,64.74,76283.63,0.01,-0.02095,1e-05,7.22132]
[1776508494587,64.73,76282.75,0.01,-0.02096,1e-05,7.22225]
[1776508499625,64.73,76279.81,0.01,-0.02097,1e-05,7.22622]
[1776508504660,64.73,76280.65,0.01,-0.02097,1e-05,7.22455]
[1776508509698,64.73,76278.17,0.01,-0.02098,1e-05,7.22773]
[1776508514731,64.73,76258.56,0.01,-0.02108,1e-05,7.2565]
[1776508519765,64.73,76252.75,0.01,-0.02111,1e-05,7.26446]
[1776508524800,64.73,76248.44,0.01,-0.02113,1e-05,7.27012]
[1776508529835,64.72,76245.75,0.01,-0.02115,1e-05,7.27332]
[1776508534869,64.72,76248.7,0.01,-0.02112,1e-05,7.26712]
[1776508539904,64.72,76251.93,0.01,-0.0211,1e-05,7.26151]
[1776508544941,64.72,76253.88,0.01,-0.02109,1e-05,7.25787]
[1776508549979,64.72,76253.47,0.01,-0.02109,1e-05,7.25778]
[1776508555013,64.72,76252.21,0.01,-0.02109,1e-05,7.25895]
[1776508560046,64.71,76251.42,0.01,-0.0211,1e-05,7.25939]
[1776508567095,64.71,76252.58,0.01,-0.02109,1e-05,7.25671]
[1776508573138,64.71,76251.1,0.01,-0.02109,1e-05,7.25822]
[1776508578173,64.71,76256.14,0.01,-0.02106,1e-05,7.25014]
[1776508583207,64.71,76256.68,0.01,-0.02106,1e-05,7.24881]
[1776508588242,64.71,76256.27,0.01,-0.02106,1e-05,7.24892]
[1776508594284,64.71,76256.15,0.01,-0.02105,1e-05,7.24754]
[1776508599730,64.7,76264.21,0.01,-0.02101,1e-05,7.23501]
[1776508601606,64.7,76264.21,0.01,-0.02101,1e-05,7.23493]
[1776508601615,64.7,76269.91,0.01,-0.02098,1e-05,7.22635]
[1776508607375,64.7,76284.58,0.01,-0.0209,1e-05,7.20428]
[1776508608120,64.7,76284.58,0.01,-0.0209,1e-05,7.20428]
[1776508608456,64.7,76284.58,0.01,-0.0209,1e-05,7.20428]
[1776508608486,64.7,76281.32,0.01,-0.02091,1e-05,7.20911]
[1776508614424,64.7,76280.91,0.01,-0.02092,1e-05,7.20954]
[1776508620466,64.7,76283.95,0.01,-0.0209,1e-05,7.20486]
[1776508626509,64.7,76283.79,0.01,-0.0209,1e-05,7.20497]
[1776508631550,64.7,76288.0,0.01,-0.02088,1e-05,7.19859]
[1776508637587,64.7,76287.84,0.01,-0.02088,1e-05,7.19875]
[1776508643631,64.7,76288.34,0.01,-0.02087,1e-05,7.19794]
[1776508650679,64.7,76291.33,0.01,-0.02086,1e-05,7.19346]
[1776508656722,64.7,76293.24,0.01,-0.02084,1e-05,7.18967]
[1776508661757,64.7,76280.25,0.01,-0.02092,1e-05,7.20898]
[1776508666792,64.7,76283.93,0.01,-0.02089,1e-05,7.20338]
[1776508672837,64.7,76284.91,0.01,-0.02089,1e-05,7.2018]
[1776508680297,64.7,76284.64,0.01,-0.02089,1e-05,7.20205]
[1776508686935,64.7,76291.78,0.01,-0.02085,1e-05,7.19137]
[1776508691971,64.7,76286.04,0.01,-0.02088,1e-05,7.19989]
[1776508697006,64.7,76278.81,0.01,-0.02092,1e-05,7.21053]
[1776508703048,64.7,76278.94,0.01,-0.02092,1e-05,7.21014]
[1776508710507,64.7,76282.34,0.01,-0.0209,1e-05,7.2049]
[1776508716140,64.7,76282.75,0.01,-0.0209,1e-05,7.20321]
[1776508721176,64.7,76283.63,0.01,-0.02089,1e-05,7.20181]
[1776508728225,64.7,76284.57,0.01,-0.02088,1e-05,7.20031]
[1776508733259,64.7,76280.72,0.01,-0.02091,1e-05,7.20594]
[1776508740719,64.7,76282.75,0.01,-0.02089,1e-05,7.20276]
[1776508746351,64.7,76283.31,0.01,-0.02089,1e-05,7.2018]
[1776508751386,64.7,76275.58,0.01,-0.02093,1e-05,7.21314]
[1776508756421,64.7,76273.87,0.01,-0.02094,1e-05,7.21549]
[1776508761455,64.7,76282.12,0.01,-0.0209,1e-05,7.20304]
[1776508766493,64.7,76294.01,0.01,-0.02083,1e-05,7.18532]
[1776508772533,64.7,76294.03,0.01,-0.02083,1e-05,7.1844]
[1776508777571,64.7,76294.66,0.01,-0.02082,1e-05,7.18353]
[1776508783610,64.7,76295.61,0.01,-0.02082,1e-05,7.18221]
[1776508790658,64.7,76298.95,0.01,-0.0208,1e-05,7.17742]
[1776508799721,64.7,76299.61,0.01,-0.0208,1e-05,7.17667]
[1776508804757,64.7,76311.43,0.01,-0.02074,1e-05,7.15939]
[1776508809792,64.7,76314.94,0.01,-0.02072,1e-05,7.1545]
[1776508814826,64.7,76311.57,0.01,-0.02074,1e-05,7.15979]
[1776508820905,64.7,76306.42,0.01,-0.02077,1e-05,7.1677]
[1776508825943,64.7,76304.93,0.01,-0.02078,1e-05,7.17011]
[1776508831984,64.7,76304.41,0.01,-0.02078,1e-05,7.17016]
[1776508837022,64.7,76301.69,0.01,-0.02079,1e-05,7.17436]
[1776508842052,64.7,76301.27,0.01,-0.02079,1e-05,7.17512]
[1776508848094,64.7,76301.1,0.01,-0.0208,1e-05,7.17555]
[1776508853131,64.7,76301.61,0.01,-0.02079,1e-05,7.17496]
[1776508858165,64.7,76300.99,0.01,-0.0208,1e-05,7.17602]
[1776508863200,64.7,76301.5,0.01,-0.0208,1e-05,7.17541]
[1776508869242,64.7,76300.41,0.01,-0.0208,1e-05,7.17718]
[1776508879309,64.7,76300.96,0.01,-0.0208,1e-05,7.17662]
[1776508884346,64.7,76300.16,0.01,-0.0208,1e-05,7.17793]
[1776508890394,64.7,76292.71,0.01,-0.02084,1e-05,7.18902]
[1776508895426,64.71,76292.74,0.01,-0.02084,1e-05,7.18805]
[1776508901843,64.71,76292.71,0.01,-0.02084,1e-05,7.18812]
[1776508909522,64.71,76293.12,0.01,-0.02084,1e-05,7.18756]
[1776508914557,64.71,76296.27,0.01,-0.02082,1e-05,7.18292]
[1776508919592,64.71,76297.4,0.01,-0.02082,1e-05,7.18132]
[1776508924628,64.71,76306.89,0.01,-0.02077,1e-05,7.16739]
[1776508929662,64.71,76307.09,0.01,-0.02077,1e-05,7.16731]
[1776508934703,64.71,76303.91,0.01,-0.02078,1e-05,7.17222]
[1776508940748,64.71,76302.09,0.01,-0.02079,1e-05,7.17509]
[1776508945782,64.71,76305.11,0.01,-0.02078,1e-05,7.17079]
[1776508950819,64.71,76305.37,0.01,-0.02078,1e-05,7.17059]
[1776508955852,64.71,76305.14,0.01,-0.02078,1e-05,7.17017]
[1776508960887,64.71,76302.74,0.01,-0.02079,1e-05,7.17389]
[1776508965922,64.71,76303.85,0.01,-0.02079,1e-05,7.17239]
[1776508970957,64.71,76303.48,0.01,-0.02079,1e-05,7.17311]
[1776508975994,64.71,76302.44,0.01,-0.02079,1e-05,7.1748]
[1776508982038,64.71,76300.63,0.01,-0.0208,1e-05,7.17763]
[1776508987099,64.71,76305.78,0.01,-0.02078,1e-05,7.17012]
[1776508992132,64.71,76304.38,0.01,-0.02079,1e-05,7.17236]
[1776508997169,64.71,76313.31,0.01,-0.02074,1e-05,7.15932]
[1776509002549,64.71,76317.09,0.01,-0.02072,1e-05,7.15407]
[1776509008245,64.71,76322.82,0.01,-0.02069,1e-05,7.14595]
[1776509013280,64.71,76322.92,0.01,-0.02069,1e-05,7.14533]
[1776509018315,64.71,76309.03,0.01,-0.02076,1e-05,7.16622]
[1776509023351,64.72,76305.98,0.01,-0.02078,1e-05,7.17091]
[1776509028384,64.72,76306.93,0.01,-0.02078,1e-05,7.16968]
[1776509033422,64.72,76304.83,0.01,-0.02079,1e-05,7.17295]
[1776509038464,64.72,76291.33,0.01,-0.02086,1e-05,7.19312]
[1776509043497,64.72,76279.18,0.01,-0.02093,1e-05,7.21112]
[1776509048530,64.72,76265.65,0.01,-0.021,1e-05,7.23098]
[1776509053565,64.71,76272.84,0.01,-0.02096,1e-05,7.21994]
[1776509058600,64.71,76263.89,0.01,-0.02101,1e-05,7.23298]
[1776509063635,64.71,76263.4,0.01,-0.02101,1e-05,7.23333]
[1776509068671,64.71,76266.13,0.01,-0.02099,1e-05,7.2289]
[1776509073714,64.71,76267.87,0.01,-0.02098,1e-05,7.22503]
[1776509079756,64.71,76266.73,0.01,-0.02098,1e-05,7.22636]
[1776509084791,64.71,76265.87,0.01,-0.02099,1e-05,7.22732]
[1776509089826,64.71,76254.29,0.01,-0.02105,1e-05,7.24423]
[1776509094861,64.71,76250.66,0.01,-0.02107,1e-05,7.24916]
[1776509099896,64.71,76243.69,0.01,-0.0211,1e-05,7.25903]
[1776509104931,64.71,76249.09,0.01,-0.02107,1e-05,7.25039]
[1776509109966,64.7,76236.63,0.01,-0.02114,1e-05,7.26858]
[1776509116016,64.7,76234.29,0.01,-0.02115,1e-05,7.2711]
[1776509121045,64.7,76233.05,0.01,-0.02115,1e-05,7.27225]
[1776509126081,64.7,76232.16,0.01,-0.02115,1e-05,7.27282]
[1776509131115,64.7,76230.63,0.01,-0.02116,1e-05,7.27342]
[1776509136150,64.7,76236.24,0.01,-0.02112,1e-05,7.26432]
[1776509141184,64.69,76235.98,0.01,-0.02112,1e-05,7.26406]
[1776509146220,64.69,76235.17,0.01,-0.02113,1e-05,7.26462]
[1776509151275,64.69,76247.16,0.01,-0.02106,1e-05,7.24609]
[1776509157306,64.69,76244.62,0.01,-0.02107,1e-05,7.24928]
[1776509162340,64.69,76251.29,0.01,-0.02103,1e-05,7.23886]
[1776509167375,64.69,76245.64,0.01,-0.02106,1e-05,7.24685]
[1776509172410,64.69,76248.71,0.01,-0.02104,1e-05,7.24168]
[1776509178308,64.69,76248.7,0.01,-0.02104,1e-05,7.24143]
[1776509178319,64.69,76248.52,0.01,-0.02104,1e-05,7.24152]
[1776509179460,64.69,76227.29,0.01,-0.02116,1e-05,7.2732]
[1776509181475,64.68,76201.16,0.01,-0.0213,1e-05,7.31203]
[1776509186508,64.68,76198.24,0.01,-0.02131,1e-05,7.31531]
[1776509189694,64.68,76198.57,0.01,-0.02131,1e-05,7.31437]
[1776509189822,64.68,76198.57,0.01,-0.02131,1e-05,7.31437]
[1776509189880,64.68,76198.32,0.01,-0.02131,1e-05,7.31453]
[1776509195574,64.68,76202.35,0.01,-0.02128,1e-05,7.30623]
[1776509200607,64.67,76202.2,0.01,-0.02128,1e-05,7.30545]
[1776509205641,64.67,76206.38,0.01,-0.02125,1e-05,7.29818]
[1776509210675,64.67,76206.43,0.01,-0.02125,1e-05,7.2972]
[1776509215713,64.67,76215.79,0.01,-0.02119,1e-05,7.28228]
[1776509220745,64.67,76216.57,0.01,-0.02119,1e-05,7.28032]
[1776509225782,64.67,76217.32,0.01,-0.02118,1e-05,7.27842]
[1776509230816,64.66,76220.35,0.01,-0.02116,1e-05,7.27313]
[1776509237865,64.66,76221.48,0.01,-0.02115,1e-05,7.27047]
[1776509242901,64.66,76220.09,0.01,-0.02116,1e-05,7.27186]
[1776509247936,64.66,76221.47,0.01,-0.02115,1e-05,7.26909]
[1776509252970,64.66,76231.03,0.01,-0.02109,1e-05,7.25322]
[1776509258005,64.66,76231.62,0.01,-0.02108,1e-05,7.25182]
[1776509263041,64.65,76241.09,0.01,-0.02103,1e-05,7.2372]
[1776509269085,64.65,76244.92,0.01,-0.02101,1e-05,7.23103]
[1776509274459,64.65,76251.05,0.01,-0.02097,1e-05,7.22158]
[1776509280160,64.65,76258.58,0.01,-0.02093,1e-05,7.21009]
[1776509285195,64.65,76259.87,0.01,-0.02093,1e-05,7.20803]
[1776509290231,64.65,76252.98,0.01,-0.02096,1e-05,7.21814]
[1776509295265,64.65,76251.94,0.01,-0.02097,1e-05,7.21946]
[1776509300300,64.65,76254.65,0.01,-0.02095,1e-05,7.21521]
[1776509305336,64.65,76255.01,0.01,-0.02095,1e-05,7.21448]
[1776509310372,64.65,76262.19,0.01,-0.02091,1e-05,7.20365]
[1776509312139,64.65,76262.07,0.01,-0.02091,1e-05,7.20285]
[1776509312387,64.65,76265.83,0.01,-0.02089,1e-05,7.19724]
[1776509314399,64.65,76292.94,0.01,-0.02074,1e-05,7.15698]
[1776509319436,64.65,76290.52,0.01,-0.02075,1e-05,7.16086]
[1776509324470,64.65,76291.81,0.01,-0.02075,1e-05,7.15924]
[1776509327664,64.65,76293.6,0.01,-0.02074,1e-05,7.15677]
[1776509327666,64.65,76293.6,0.01,-0.02074,1e-05,7.15677]
[1776509328497,64.65,76295.04,0.01,-0.02073,1e-05,7.1547]
[1776509333532,64.65,76297.53,0.01,-0.02072,1e-05,7.15136]
[1776509338568,64.65,76302.58,0.01,-0.02069,1e-05,7.14437]
[1776509344950,64.65,76299.43,0.01,-0.02071,1e-05,7.14957]
[1776509350654,64.66,76291.87,0.01,-0.02076,1e-05,7.16119]
[1776509355688,64.66,76289.44,0.01,-0.02077,1e-05,7.16505]
[1776509360723,64.66,76291.49,0.01,-0.02076,1e-05,7.16228]
[1776509367772,64.66,76290.68,0.01,-0.02076,1e-05,7.16385]
[1776509372807,64.66,76280.05,0.01,-0.02082,1e-05,7.17887]
[1776509378856,64.66,76273.99,0.01,-0.02085,1e-05,7.18797]
[1776509385238,64.66,76275.49,0.01,-0.02085,1e-05,7.1858]
[1776509390934,64.66,76268.99,0.01,-0.02088,1e-05,7.19551]
[1776509397983,64.66,76264.94,0.01,-0.0209,1e-05,7.20146]
[1776509403018,64.66,76263.06,0.01,-0.02091,1e-05,7.20417]
[1776509408054,64.66,76263.49,0.01,-0.02091,1e-05,7.20342]
[1776509413093,64.66,76265.17,0.01,-0.0209,1e-05,7.20084]
[1776509418129,64.66,76255.49,0.01,-0.02095,1e-05,7.21511]
[1776509423165,64.66,76245.69,0.01,-0.021,1e-05,7.22947]
[1776509428197,64.66,76245.27,0.01,-0.02101,1e-05,7.22977]
[1776509433575,64.66,76243.07,0.01,-0.02101,1e-05,7.23178]
[1776509439274,64.65,76241.4,0.01,-0.02102,1e-05,7.23385]
[1776509444309,64.65,76241.63,0.01,-0.02102,1e-05,7.23315]
[1776509450350,64.65,76242.68,0.01,-0.02101,1e-05,7.23118]
[1776509457400,64.65,76245.05,0.01,-0.021,1e-05,7.22719]
[1776509462443,64.65,76245.72,0.01,-0.02099,1e-05,7.2259]
[1776509467469,64.65,76244.8,0.01,-0.021,1e-05,7.22698]
[1776509473513,64.65,76243.49,0.01,-0.021,1e-05,7.22857]
[1776509478546,64.65,76242.69,0.01,-0.02101,1e-05,7.22945]
[1776509483581,64.65,76242.22,0.01,-0.02101,1e-05,7.22983]
[1776509488616,64.65,76242.19,0.01,-0.02101,1e-05,7.22956]
[1776509494658,64.65,76241.6,0.01,-0.02101,1e-05,7.2291]
[1776509499694,64.65,76234.51,0.01,-0.02104,1e-05,7.23938]
[1776509504730,64.64,76231.26,0.01,-0.02106,1e-05,7.24374]
[1776509509765,64.64,76228.47,0.01,-0.02107,1e-05,7.24747]
[1776509514805,64.64,76213.09,0.01,-0.02116,1e-05,7.26998]
[1776509519837,64.64,76196.22,0.01,-0.02125,1e-05,7.29451]
[1776509524890,64.64,76195.15,0.01,-0.02125,1e-05,7.2954]
[1776509529912,64.64,76193.55,0.01,-0.02125,1e-05,7.29669]
[1776509534950,64.63,76195.96,0.01,-0.02124,1e-05,7.29217]
[1776509539984,64.63,76198.31,0.01,-0.02122,1e-05,7.28778]
[1776509545019,64.63,76193.95,0.01,-0.02124,1e-05,7.2935]
[1776509550053,64.63,76195.72,0.01,-0.02123,1e-05,7.28997]
[1776509555088,64.63,76198.04,0.01,-0.02121,1e-05,7.28469]
[1776509560123,64.62,76198.15,0.01,-0.02121,1e-05,7.28373]
[1776509565162,64.62,76203.41,0.01,-0.02118,1e-05,7.27508]
[1776509571201,64.62,76202.34,0.01,-0.02118,1e-05,7.27583]
[1776509576235,64.62,76201.74,0.01,-0.02118,1e-05,7.27601]
[1776509582277,64.62,76207.48,0.01,-0.02115,1e-05,7.2666]
[1776509587312,64.62,76215.08,0.01,-0.0211,1e-05,7.25463]
[1776509593357,64.61,76216.75,0.01,-0.02109,1e-05,7.25151]
[1776509598396,64.61,76199.43,0.01,-0.02119,1e-05,7.27693]
[1776509603428,64.61,76198.25,0.01,-0.02119,1e-05,7.27797]
[1776509608462,64.61,76194.04,0.01,-0.02121,1e-05,7.28355]
[1776509613497,64.61,76191.58,0.01,-0.02122,1e-05,7.28551]
[1776509618532,64.61,76188.84,0.01,-0.02123,1e-05,7.28882]
[1776509623568,64.6,76185.98,0.01,-0.02124,1e-05,7.29228]
[1776509628604,64.6,76187.88,0.01,-0.02123,1e-05,7.28857]
[1776509633638,64.6,76189.94,0.01,-0.02122,1e-05,7.28467]
[1776509640691,64.6,76189.51,0.01,-0.02121,1e-05,7.28422]
[1776509644721,64.6,76210.14,0.01,-0.0211,1e-05,7.25271]
[1776509651773,64.6,76212.59,0.01,-0.02108,1e-05,7.24836]
[1776509656808,64.59,76214.24,0.01,-0.02107,1e-05,7.24543]
[1776509661842,64.59,76212.49,0.01,-0.02108,1e-05,7.2476]
[1776509666876,64.59,76209.95,0.01,-0.02109,1e-05,7.25084]
[1776509671912,64.59,76209.48,0.01,-0.02109,1e-05,7.2501]
[1776509673464,64.59,76209.48,0.01,-0.02109,1e-05,7.2501]
[1776509673549,64.59,76200.81,0.01,-0.02114,1e-05,7.263]
[1776509678961,64.59,76186.81,0.01,-0.02121,1e-05,7.28323]
[1776509681472,64.59,76186.29,0.01,-0.02121,1e-05,7.28386]
[1776509681474,64.59,76186.29,0.01,-0.02121,1e-05,7.28386]
[1776509681490,64.59,76185.0,0.01,-0.02122,1e-05,7.28565]
[1776509687018,64.59,76183.52,0.01,-0.02123,1e-05,7.28692]
[1776509692053,64.58,76182.32,0.01,-0.02123,1e-05,7.28792]
[1776509693242,64.58,76182.32,0.01,-0.02123,1e-05,7.28792]
[1776509693345,64.58,76174.75,0.01,-0.02127,1e-05,7.29916]
[1776509699102,64.58,76178.21,0.01,-0.02125,1e-05,7.2929]
[1776509700562,64.58,76178.21,0.01,-0.02125,1e-05,7.2929]
[1776509700563,64.58,76178.21,0.01,-0.02125,1e-05,7.2929]
[1776509700580,64.58,76178.99,0.01,-0.02124,1e-05,7.29156]
[1776509706160,64.58,76183.4,0.01,-0.02122,1e-05,7.28394]
[1776509711195,64.58,76182.07,0.01,-0.02122,1e-05,7.28516]
[1776509716231,64.57,76190.21,0.01,-0.02117,1e-05,7.27216]
[1776509721266,64.57,76192.99,0.01,-0.02116,1e-05,7.26734]
[1776509727307,64.57,76195.64,0.01,-0.02114,1e-05,7.26263]
[1776509732343,64.57,76204.21,0.01,-0.02109,1e-05,7.2483]
[1776509737379,64.57,76206.61,0.01,-0.02107,1e-05,7.24427]
[1776509742413,64.57,76205.16,0.01,-0.02108,1e-05,7.24602]
[1776509748455,64.57,76202.07,0.01,-0.02109,1e-05,7.25009]
[1776509753492,64.57,76206.77,0.01,-0.02107,1e-05,7.24261]
[1776509758527,64.57,76204.1,0.01,-0.02108,1e-05,7.2462]
[1776509763563,64.56,76201.72,0.01,-0.02109,1e-05,7.24932]
[1776509774640,64.56,76200.81,0.01,-0.02109,1e-05,7.24969]
[1776509779675,64.56,76201.98,0.01,-0.02108,1e-05,7.24747]
[1776509784711,64.56,76203.86,0.01,-0.02107,1e-05,7.24423]
[1776509790753,64.56,76203.63,0.01,-0.02107,1e-05,7.24408]
[1776509796139,64.56,76202.74,0.01,-0.02107,1e-05,7.24397]
[1776509801830,64.56,76201.71,0.01,-0.02108,1e-05,7.24511]
[1776509807873,64.56,76200.72,0.01,-0.02108,1e-05,7.24609]
[1776509812908,64.55,76201.67,0.01,-0.02107,1e-05,7.24424]
[1776509817942,64.55,76201.26,0.01,-0.02108,1e-05,7.24444]
[1776509824995,64.55,76202.17,0.01,-0.02107,1e-05,7.24251]
[1776509830039,64.55,76203.66,0.01,-0.02106,1e-05,7.23989]
[1776509835073,64.55,76204.43,0.01,-0.02105,1e-05,7.23837]
[1776509840109,64.55,76204.42,0.01,-0.02105,1e-05,7.23803]
[1776509845144,64.55,76200.33,0.01,-0.02107,1e-05,7.24372]
[1776509850178,64.55,76199.55,0.01,-0.02108,1e-05,7.24448]
[1776509855213,64.55,76200.37,0.01,-0.02107,1e-05,7.2419]
[1776509860249,64.55,76199.5,0.01,-0.02107,1e-05,7.24282]
[1776509865284,64.55,76195.73,0.01,-0.02109,1e-05,7.24804]
[1776509870320,64.54,76195.45,0.01,-0.02109,1e-05,7.24802]
[1776509876700,64.54,76194.28,0.01,-0.02109,1e-05,7.24924]
[1776509882402,64.54,76189.78,0.01,-0.02112,1e-05,7.25543]
[1776509888447,64.54,76189.22,0.01,-0.02112,1e-05,7.25566]
[1776509896841,64.54,76188.15,0.01,-0.02112,1e-05,7.2571]
[1776509904559,64.54,76188.72,0.01,-0.02112,1e-05,7.25715]
[1776509909594,64.54,76189.53,0.01,-0.02112,1e-05,7.2565]
[1776509914631,64.54,76189.23,0.01,-0.02112,1e-05,7.25656]
[1776509919664,64.55,76187.73,0.01,-0.02113,1e-05,7.25937]
[1776509924700,64.55,76186.75,0.01,-0.02114,1e-05,7.26116]
[1776509929734,64.55,76183.31,0.01,-0.02116,1e-05,7.26576]
[1776509937122,64.54,76179.55,0.01,-0.02117,1e-05,7.27054]
[1776509942829,64.54,76178.76,0.01,-0.02118,1e-05,7.27097]
[1776509947863,64.54,76169.37,0.01,-0.02122,1e-05,7.28438]
[1776509953911,64.54,76168.03,0.01,-0.02123,1e-05,7.28547]
[1776509959950,64.54,76157.75,0.01,-0.02128,1e-05,7.29994]
[1776509964982,64.53,76162.33,0.01,-0.02125,1e-05,7.29215]
[1776509970018,64.53,76175.42,0.01,-0.02118,1e-05,7.27171]
[1776509975053,64.53,76173.92,0.01,-0.02118,1e-05,7.27237]
[1776509980089,64.53,76172.77,0.01,-0.02119,1e-05,7.27358]
[1776509985123,64.53,76186.66,0.01,-0.02111,1e-05,7.25202]
[1776509990158,64.53,76186.53,0.01,-0.02111,1e-05,7.25174]
[1776509995195,64.53,76190.53,0.01,-0.02108,1e-05,7.2453]
[1776510000227,64.52,76208.26,0.01,-0.02099,1e-05,7.2184]
[1776510005268,64.52,76207.8,0.01,-0.02099,1e-05,7.21892]
[1776510010306,64.52,76207.83,0.01,-0.02099,1e-05,7.2187]
[1776510015334,64.52,76197.95,0.01,-0.02104,1e-05,7.23326]
[1776510020368,64.52,76181.14,0.01,-0.02113,1e-05,7.25804]
[1776510025405,64.52,76180.59,0.01,-0.02113,1e-05,7.25835]
[1776510032452,64.52,76179.42,0.01,-0.02113,1e-05,7.25842]
[1776510037488,64.52,76178.44,0.01,-0.02114,1e-05,7.25936]
[1776510042525,64.52,76161.09,0.01,-0.02123,1e-05,7.28489]
[1776510047562,64.51,76146.57,0.01,-0.02131,1e-05,7.30593]
[1776510053946,64.51,76146.79,0.01,-0.0213,1e-05,7.30449]
[1776510060655,64.51,76149.87,0.01,-0.02128,1e-05,7.29858]
[1776510065689,64.51,76149.1,0.01,-0.02128,1e-05,7.29886]
[1776510071731,64.51,76149.13,0.01,-0.02128,1e-05,7.29778]
[1776510077774,64.5,76149.92,0.01,-0.02127,1e-05,7.29555]
[1776510082810,64.5,76150.81,0.01,-0.02126,1e-05,7.29354]
[1776510087843,64.5,76151.14,0.01,-0.02126,1e-05,7.29206]
[1776510092885,64.5,76145.72,0.01,-0.02128,1e-05,7.29845]
[1776510097912,64.5,76142.82,0.01,-0.0213,1e-05,7.30194]
[1776510098641,64.5,76142.82,0.01,-0.0213,1e-05,7.30194]
[1776510098921,64.49,76142.16,0.01,-0.0213,1e-05,7.30276]
[1776510100933,64.49,76113.25,0.01,-0.02146,1e-05,7.3461]
[1776510106011,64.49,76110.83,0.01,-0.02147,1e-05,7.34873]
[1776510106029,64.49,76110.67,0.01,-0.02147,1e-05,7.34871]
[1776510112012,64.49,76119.9,0.01,-0.02141,1e-05,7.33321]
[1776510117045,64.48,76131.23,0.01,-0.02134,1e-05,7.31495]
[1776510122081,64.48,76145.61,0.01,-0.02126,1e-05,7.29232]
[1776510127116,64.48,76157.54,0.01,-0.02119,1e-05,7.27362]
[1776510130918,64.48,76170.56,0.01,-0.02112,1e-05,7.25381]
[1776510131146,64.48,76169.94,0.01,-0.02112,1e-05,7.25456]
[1776510132151,64.48,76148.86,0.01,-0.02124,1e-05,7.28619]
[1776510136184,64.48,76128.03,0.01,-0.02135,1e-05,7.31689]
[1776510140847,64.48,76118.07,0.01,-0.0214,1e-05,7.33108]
[1776510141289,64.48,76118.07,0.01,-0.0214,1e-05,7.33108]
[1776510141324,64.48,76117.61,0.01,-0.02141,1e-05,7.33155]
[1776510147262,64.47,76108.39,0.01,-0.02145,1e-05,7.34435]
[1776510152296,64.47,76106.06,0.01,-0.02146,1e-05,7.34542]
[1776510157331,64.47,76104.99,0.01,-0.02146,1e-05,7.34575]
[1776510162367,64.46,76102.79,0.01,-0.02147,1e-05,7.3478]
[1776510167400,64.46,76096.4,0.01,-0.0215,1e-05,7.3562]
[1776510172436,64.46,76085.28,0.01,-0.02156,1e-05,7.37174]
[1776510177473,64.45,76086.67,0.01,-0.02154,1e-05,7.36783]
[1776510182506,64.45,76088.82,0.01,-0.02153,1e-05,7.3631]
[1776510187541,64.45,76088.44,0.01,-0.02152,1e-05,7.36226]
[1776510192576,64.44,76086.91,0.01,-0.02153,1e-05,7.36319]
[1776510197611,64.44,76083.38,0.01,-0.02154,1e-05,7.36712]
[1776510202648,64.44,76082.38,0.01,-0.02154,1e-05,7.36748]
[1776510207683,64.43,76081.11,0.01,-0.02154,1e-05,7.36766]
[1776510212717,64.43,76081.85,0.01,-0.02153,1e-05,7.36413]
[1776510217753,64.43,76090.21,0.01,-0.02148,1e-05,7.35001]
[1776510222788,64.42,76093.53,0.01,-0.02146,1e-05,7.34374]
[1776510227823,64.42,76097.36,0.01,-0.02143,1e-05,7.33673]
[1776510232857,64.42,76085.67,0.01,-0.02149,1e-05,7.35325]
[1776510237893,64.42,76097.25,0.01,-0.02142,1e-05,7.33444]
[1776510242929,64.41,76084.35,0.01,-0.02149,1e-05,7.35285]
[1776510247964,64.41,76088.21,0.01,-0.02147,1e-05,7.34571]
[1776510252998,64.41,76098.94,0.01,-0.0214,1e-05,7.3282]
[1776510258033,64.41,76115.47,0.01,-0.02131,1e-05,7.30221]
[1776510263068,64.4,76118.74,0.01,-0.02129,1e-05,7.29642]
[1776510268104,64.4,76135.4,0.01,-0.02119,1e-05,7.27057]
[1776510273138,64.4,76136.98,0.01,-0.02118,1e-05,7.26668]
[1776510278173,64.4,76132.5,0.01,-0.0212,1e-05,7.27287]
[1776510283209,64.4,76125.36,0.01,-0.02124,1e-05,7.28301]
[1776510289250,64.4,76127.07,0.01,-0.02123,1e-05,7.27962]
[1776510294285,64.39,76128.5,0.01,-0.02122,1e-05,7.27682]
[1776510299321,64.39,76134.3,0.01,-0.02118,1e-05,7.26751]
[1776510304358,64.39,76130.05,0.01,-0.0212,1e-05,7.27347]
[1776510309392,64.39,76131.06,0.01,-0.0212,1e-05,7.27124]
[1776510314438,64.39,76134.15,0.01,-0.02118,1e-05,7.26604]
[1776510319463,64.39,76134.84,0.01,-0.02117,1e-05,7.26448]
[1776510324497,64.39,76130.48,0.01,-0.02119,1e-05,7.27052]
[1776510329533,64.39,76130.08,0.01,-0.02119,1e-05,7.27055]
[1776510334568,64.38,76125.94,0.01,-0.02121,1e-05,7.27529]
[1776510339603,64.38,76126.37,0.01,-0.02121,1e-05,7.27392]
[1776510344639,64.38,76126.61,0.01,-0.0212,1e-05,7.27296]
[1776510349673,64.38,76125.33,0.01,-0.02121,1e-05,7.27442]
[1776510354709,64.38,76123.71,0.01,-0.02122,1e-05,7.27613]
[1776510359745,64.38,76124.38,0.01,-0.02121,1e-05,7.27451]
[1776510364779,64.38,76116.12,0.01,-0.02125,1e-05,7.28634]
[1776510369814,64.37,76110.27,0.01,-0.02128,1e-05,7.29448]
[1776510374849,64.37,76100.67,0.01,-0.02133,1e-05,7.30822]
[1776510379884,64.37,76091.84,0.01,-0.02138,1e-05,7.32064]
[1776510380675,64.37,76091.84,0.01,-0.02138,1e-05,7.32064]
[1776510380900,64.37,76090.98,0.01,-0.02139,1e-05,7.32195]
[1776510385928,64.37,76079.27,0.01,-0.02145,1e-05,7.33949]
[1776510387284,64.37,76079.27,0.01,-0.02145,1e-05,7.33949]
[1776510387363,64.37,76076.95,0.01,-0.02146,1e-05,7.343]
[1776510388802,64.37,76076.52,0.01,-0.02146,1e-05,7.34363]
[1776510388995,64.37,76075.46,0.01,-0.02147,1e-05,7.34525]
[1776510390971,64.37,76052.06,0.01,-0.0216,1e-05,7.38079]
[1776510396011,64.37,76059.91,0.01,-0.02155,1e-05,7.36659]
[1776510398034,64.37,76059.94,0.01,-0.02155,1e-05,7.36655]
[1776510398139,64.37,76059.94,0.01,-0.02155,1e-05,7.36655]
[1776510398232,64.37,76058.77,0.01,-0.02155,1e-05,7.36777]
[1776510403418,64.36,76061.36,0.01,-0.02154,1e-05,7.36241]
[1776510409097,64.36,76071.72,0.01,-0.02147,1e-05,7.34507]
[1776510414132,64.36,76066.82,0.01,-0.0215,1e-05,7.35132]
[1776510419168,64.36,76062.03,0.01,-0.02152,1e-05,7.35844]
[1776510424202,64.36,76063.66,0.01,-0.02151,1e-05,7.35569]
[1776510429239,64.35,76065.83,0.01,-0.02149,1e-05,7.35108]
[1776510434273,64.35,76062.54,0.01,-0.02151,1e-05,7.35482]
[1776510438313,64.35,76034.05,0.01,-0.02167,1e-05,7.39718]
[1776510443700,64.34,76021.82,0.01,-0.02173,1e-05,7.41415]
[1776510449386,64.34,76007.68,0.01,-0.0218,1e-05,7.43472]
[1776510454419,64.34,75999.56,0.01,-0.02184,1e-05,7.44529]
[1776510459455,64.34,75994.29,0.01,-0.02188,1e-05,7.45492]
[1776510464491,64.35,75991.76,0.01,-0.0219,1e-05,7.46194]
[1776510469525,64.36,75993.24,0.01,-0.02191,1e-05,7.46286]
[1776510474564,64.36,75992.06,0.01,-0.02193,1e-05,7.46835]
[1776510479597,64.37,75989.05,0.01,-0.02196,1e-05,7.47661]
[1776510484632,64.38,75982.98,0.01,-0.022,1e-05,7.48954]
[1776510489288,64.39,75977.98,0.01,-0.02204,1e-05,7.50002]
[1776510489671,64.39,75972.18,0.01,-0.02208,1e-05,7.50966]
[1776510490674,64.39,75949.75,0.01,-0.02221,1e-05,7.54508]
[1776510495716,64.4,75949.3,0.01,-0.02222,1e-05,7.5488]
[1776510498877,64.4,75948.12,0.01,-0.02224,1e-05,7.5524]
[1776510498881,64.4,75948.12,0.01,-0.02224,1e-05,7.5524]
[1776510499744,64.4,75946.98,0.01,-0.02224,1e-05,7.55477]
[1776510504781,64.41,75950.2,0.01,-0.02224,1e-05,7.55264]
[1776510509817,64.41,75955.44,0.01,-0.02222,1e-05,7.54738]
[1776510514852,64.42,75940.16,0.01,-0.02231,1e-05,7.57308]
[1776510516684,64.42,75940.16,0.01,-0.02231,1e-05,7.57308]
[1776510516691,64.42,75943.26,0.01,-0.0223,1e-05,7.56936]
[1776510517787,64.42,75943.26,0.01,-0.0223,1e-05,7.56936]
[1776510517797,64.42,75943.26,0.01,-0.0223,1e-05,7.56936]
[1776510517872,64.42,75947.6,0.01,-0.02227,1e-05,7.56315]
[1776510522907,64.43,75952.59,0.01,-0.02225,1e-05,7.55817]
[1776510527943,64.44,75955.45,0.01,-0.02225,1e-05,7.55654]
[1776510530956,64.44,75963.51,0.01,-0.02221,1e-05,7.54517]
[1776510530969,64.44,75972.58,0.01,-0.02216,1e-05,7.53168]
[1776510531930,64.44,75972.58,0.01,-0.02216,1e-05,7.53168]
[1776510531971,64.44,75970.34,0.01,-0.02217,1e-05,7.53574]
[1776510532960,64.44,75970.34,0.01,-0.02217,1e-05,7.53574]
[1776510532986,64.44,75970.34,0.01,-0.02217,1e-05,7.53574]
[1776510532988,64.44,75966.05,0.01,-0.0222,1e-05,7.54299]
[1776510537025,64.45,75969.42,0.01,-0.02218,1e-05,7.53955]
[1776510537030,64.45,75969.42,0.01,-0.02218,1e-05,7.53955]
[1776510537040,64.45,75971.18,0.01,-0.02218,1e-05,7.53741]
[1776510540936,64.45,75973.16,0.01,-0.02217,1e-05,7.53613]
[1776510541676,64.45,75973.16,0.01,-0.02217,1e-05,7.53613]
[1776510541679,64.45,75973.16,0.01,-0.02217,1e-05,7.53613]
[1776510541683,64.46,75984.99,0.01,-0.02211,1e-05,7.5191]
[1776510542065,64.46,75984.99,0.01,-0.02211,1e-05,7.5191]
[1776510542066,64.46,75984.99,0.01,-0.02211,1e-05,7.5191]
[1776510542120,64.46,75990.29,0.01,-0.02208,1e-05,7.51091]
[1776510548084,64.47,76000.23,0.01,-0.02203,1e-05,7.49971]
[1776510551756,64.47,76001.11,0.01,-0.02203,1e-05,7.49977]
[1776510551821,64.47,76001.11,0.01,-0.02203,1e-05,7.49977]
[1776510551823,64.47,76001.27,0.01,-0.02204,1e-05,7.50088]
[1776510557147,64.48,75988.44,0.01,-0.02212,1e-05,7.52393]
[1776510562185,64.49,76002.03,0.01,-0.02206,1e-05,7.50607]
[1776510567218,64.49,76001.83,0.01,-0.02207,1e-05,7.5096]
[1776510572262,64.5,76002.7,0.01,-0.02208,1e-05,7.51158]
[1776510577287,64.51,75990.07,0.01,-0.02216,1e-05,7.53534]
[1776510582323,64.52,75985.29,0.01,-0.0222,1e-05,7.54679]
[1776510587358,64.53,75980.96,0.01,-0.02224,1e-05,7.55745]
[1776510592392,64.54,75979.41,0.01,-0.02227,1e-05,7.56372]
[1776510597427,64.55,75981.32,0.01,-0.02227,1e-05,7.56455]
[1776510602462,64.56,75980.54,0.01,-0.02229,1e-05,7.56955]
[1776510607497,64.56,75989.41,0.01,-0.02225,1e-05,7.55955]
[1776510612532,64.57,76013.58,0.01,-0.02212,1e-05,7.52602]
[1776510617574,64.58,76026.09,0.01,-0.02207,1e-05,7.51171]
[1776510621601,64.59,76051.11,0.01,-0.02194,1e-05,7.47667]
[1776510626635,64.6,76061.52,0.01,-0.02189,1e-05,7.46529]
[1776510631674,64.61,76051.41,0.01,-0.02196,1e-05,7.48436]
[1776510636707,64.62,76050.71,0.01,-0.02198,1e-05,7.48988]
[1776510641744,64.63,76051.67,0.01,-0.02199,1e-05,7.49278]
[1776510646779,64.64,76051.97,0.01,-0.02201,1e-05,7.49667]
[1776510651822,64.65,76055.21,0.01,-0.022,1e-05,7.49603]
[1776510656856,64.66,76059.36,0.01,-0.022,1e-05,7.49399]
[1776510662903,64.67,76065.24,0.01,-0.02198,1e-05,7.49019]
[1776510667938,64.68,76065.82,0.01,-0.02199,1e-05,7.49367]
[1776510671969,64.69,76039.32,0.01,-0.02216,1e-05,7.53792]
[1776510677000,64.7,76036.22,0.01,-0.02219,1e-05,7.54667]
[1776510682036,64.71,76034.6,0.01,-0.02221,1e-05,7.55303]
[1776510687071,64.72,76046.59,0.01,-0.02215,1e-05,7.53837]
[1776510691706,64.72,76049.54,0.01,-0.02215,1e-05,7.53617]
[1776510691757,64.73,76054.89,0.01,-0.02212,1e-05,7.52775]
[1776510697146,64.74,76052.43,0.01,-0.02215,1e-05,7.53622]
[1776510698670,64.74,76052.43,0.01,-0.02215,1e-05,7.53622]
[1776510698712,64.74,76052.43,0.01,-0.02215,1e-05,7.53622]
[1776510698722,64.74,76053.64,0.01,-0.02214,1e-05,7.53593]
[1776510704195,64.75,76056.46,0.01,-0.02214,1e-05,7.53551]
[1776510709233,64.76,76060.8,0.01,-0.02213,1e-05,7.53278]
[1776510713258,64.76,76033.09,0.01,-0.0223,1e-05,7.57866]
[1776510718293,64.77,76024.79,0.01,-0.02236,1e-05,7.59502]
[1776510723338,64.78,76023.91,0.01,-0.02238,1e-05,7.59979]
[1776510728374,64.79,76028.96,0.01,-0.02236,1e-05,7.59534]
[1776510734425,64.8,76031.39,0.01,-0.02236,1e-05,7.59565]
[1776510739450,64.8,76027.65,0.01,-0.02239,1e-05,7.60481]
[1776510744486,64.81,76026.2,0.01,-0.02241,1e-05,7.61037]
[1776510749520,64.82,76024.66,0.01,-0.02243,1e-05,7.616]
[1776510755563,64.83,76024.95,0.01,-0.02244,1e-05,7.6184]
[1776510760599,64.84,76025.48,0.01,-0.02245,1e-05,7.62074]
[1776510765638,64.84,76013.03,0.01,-0.02253,1e-05,7.64319]
[1776510771678,64.85,76008.54,0.01,-0.02257,1e-05,7.65367]
[1776510776722,64.86,76002.83,0.01,-0.02262,1e-05,7.66598]
[1776510781749,64.86,75990.26,0.01,-0.0227,1e-05,7.68823]
[1776510786784,64.87,75984.53,0.01,-0.02274,1e-05,7.69969]
[1776510791821,64.87,75986.92,0.01,-0.02274,1e-05,7.6984]
[1776510796855,64.88,75986.65,0.01,-0.02275,1e-05,7.70128]
[1776510801890,64.89,75983.67,0.01,-0.02277,1e-05,7.70834]
[1776510806926,64.89,75975.71,0.01,-0.02283,1e-05,7.72316]
[1776510811961,64.9,75964.63,0.01,-0.0229,1e-05,7.74168]
[1776510816996,64.9,75949.39,0.01,-0.02299,1e-05,7.76756]
[1776510822034,64.9,75943.46,0.01,-0.02303,1e-05,7.77869]
[1776510827070,64.91,75946.66,0.01,-0.02302,1e-05,7.77537]
[1776510832103,64.91,75958.79,0.01,-0.02296,1e-05,7.75807]
[1776510834342,64.91,75961.32,0.01,-0.02294,1e-05,7.75486]
[1776510834344,64.91,75961.32,0.01,-0.02294,1e-05,7.75486]
[1776510834380,64.91,75961.32,0.01,-0.02294,1e-05,7.75486]
[1776510834394,64.91,75961.32,0.01,-0.02294,1e-05,7.75486]
[1776510835125,64.91,75962.22,0.01,-0.02294,1e-05,7.75384]
[1776510840161,64.92,75977.57,0.01,-0.02286,1e-05,7.73173]
[1776510842599,64.92,75979.51,0.01,-0.02285,1e-05,7.72955]
[1776510843180,64.92,75979.88,0.01,-0.02285,1e-05,7.7294]
[1776510845539,64.92,75984.29,0.01,-0.02282,1e-05,7.72336]
[1776510845542,64.92,75984.29,0.01,-0.02282,1e-05,7.72336]
[1776510846201,64.92,75990.16,0.01,-0.02279,1e-05,7.71461]
[1776510846629,64.92,75990.16,0.01,-0.02279,1e-05,7.71461]
[1776510846636,64.92,75990.16,0.01,-0.02279,1e-05,7.71461]
[1776510847208,64.93,75993.0,0.01,-0.02278,1e-05,7.71061]
[1776510852244,64.93,75994.51,0.01,-0.02278,1e-05,7.71057]
[1776510857279,64.94,76001.23,0.01,-0.02275,1e-05,7.70239]
[1776510861824,64.94,76004.95,0.01,-0.02273,1e-05,7.69802]
[1776510861924,64.94,76004.09,0.01,-0.02274,1e-05,7.70033]
[1776510867348,64.95,76005.53,0.01,-0.02274,1e-05,7.70049]
[1776510872995,64.95,76005.53,0.01,-0.02274,1e-05,7.70145]
[1776510873080,64.95,76004.16,0.01,-0.02275,1e-05,7.70403]
[1776510874153,64.95,76004.16,0.01,-0.02275,1e-05,7.70403]
[1776510874167,64.95,76004.16,0.01,-0.02275,1e-05,7.70403]
[1776510874186,64.95,75997.43,0.01,-0.02279,1e-05,7.7155]
[1776510875157,64.95,75997.43,0.01,-0.02279,1e-05,7.7155]
[1776510875162,64.95,75997.43,0.01,-0.02279,1e-05,7.7155]
[1776510875267,64.96,75993.1,0.01,-0.02282,1e-05,7.72272]
[1776510880440,64.96,75985.04,0.01,-0.02287,1e-05,7.73745]
[1776510885474,64.96,75987.28,0.01,-0.02287,1e-05,7.73601]
[1776510889447,64.97,75981.74,0.01,-0.02291,1e-05,7.74593]
[1776510889449,64.97,75981.74,0.01,-0.02291,1e-05,7.74593]
[1776510889550,64.97,75981.39,0.01,-0.02291,1e-05,7.74688]
[1776510890512,64.97,75981.39,0.01,-0.02291,1e-05,7.74688]
[1776510890526,64.97,75981.39,0.01,-0.02291,1e-05,7.74688]
[1776510890628,64.97,75981.39,0.01,-0.02291,1e-05,7.74727]
[1776510893569,64.97,75979.98,0.01,-0.02292,1e-05,7.75028]
[1776510893898,64.97,75976.63,0.01,-0.02294,1e-05,7.75631]
[1776510899575,64.98,75967.5,0.01,-0.023,1e-05,7.77245]
[1776510904609,64.98,75958.34,0.01,-0.02306,1e-05,7.78858]
[1776510910652,64.98,75951.11,0.01,-0.02311,1e-05,7.80182]
[1776510915687,64.99,75952.25,0.01,-0.02311,1e-05,7.8015]
[1776510920723,64.99,75951.24,0.01,-0.02312,1e-05,7.80464]
[1776510925760,64.99,75954.43,0.01,-0.02311,1e-05,7.80105]
[1776510934181,65.0,75956.31,0.01,-0.0231,1e-05,7.79977]
[1776510938856,65.0,75978.55,0.01,-0.02298,1e-05,7.76646]
[1776510941138,65.01,75984.21,0.01,-0.02295,1e-05,7.75796]
[1776510941208,65.01,75986.31,0.01,-0.02294,1e-05,7.75504]
[1776510942265,65.01,75986.31,0.01,-0.02294,1e-05,7.75504]
[1776510942270,65.01,75986.31,0.01,-0.02294,1e-05,7.75504]
[1776510942339,65.01,75986.82,0.01,-0.02294,1e-05,7.75462]
[1776510947044,65.01,75990.19,0.01,-0.02292,1e-05,7.75086]
[1776510947243,65.01,75990.19,0.01,-0.02292,1e-05,7.75086]
[1776510947245,65.01,75990.19,0.01,-0.02292,1e-05,7.75086]
[1776510947259,65.01,75993.8,0.01,-0.0229,1e-05,7.74559]
[1776510948277,65.01,75993.8,0.01,-0.0229,1e-05,7.74559]
[1776510948342,65.01,76004.93,0.01,-0.02284,1e-05,7.72857]
[1776510953957,65.02,76018.21,0.01,-0.02277,1e-05,7.71048]
[1776510958998,65.02,76011.34,0.01,-0.02282,1e-05,7.72356]
[1776510961937,65.03,76012.1,0.01,-0.02282,1e-05,7.72332]
[1776510962020,65.03,76009.63,0.01,-0.02283,1e-05,7.72764]
[1776510962400,65.03,76009.63,0.01,-0.02283,1e-05,7.72764]
[1776510963984,65.03,76004.58,0.01,-0.02286,1e-05,7.73599]
[1776510964081,65.03,75992.5,0.01,-0.02294,1e-05,7.75533]
[1776510964650,65.03,75992.5,0.01,-0.02294,1e-05,7.75533]
[1776510965040,65.03,75991.83,0.01,-0.02294,1e-05,7.75679]
[1776510970074,65.03,75985.31,0.01,-0.02299,1e-05,7.76902]
[1776510975109,65.04,75991.21,0.01,-0.02296,1e-05,7.76179]
[1776510980145,65.04,75995.55,0.01,-0.02294,1e-05,7.75702]
[1776510985185,65.05,76002.4,0.01,-0.02291,1e-05,7.74841]
[1776510990214,65.05,75989.69,0.01,-0.02299,1e-05,7.77031]
[1776510995250,65.06,75988.22,0.01,-0.023,1e-05,7.77354]
[1776511000285,65.06,75992.32,0.01,-0.02298,1e-05,7.769]
[1776511005321,65.07,75984.48,0.01,-0.02304,1e-05,7.78323]
[1776511010356,65.07,75978.6,0.01,-0.02308,1e-05,7.79423]
[1776511015391,65.07,75976.04,0.01,-0.0231,1e-05,7.79996]
[1776511020432,65.08,75969.2,0.01,-0.02314,1e-05,7.81234]
[1776511025467,65.08,75970.67,0.01,-0.02314,1e-05,7.81157]
[1776511030864,65.08,75975.89,0.01,-0.02312,1e-05,7.80496]
[1776511033664,65.08,75975.89,0.01,-0.02312,1e-05,7.8056]
[1776511033706,65.09,75961.87,0.01,-0.0232,1e-05,7.828]
[1776511035553,65.09,75938.79,0.01,-0.02334,1e-05,7.8651]
[1776511040934,65.09,75964.65,0.01,-0.02319,1e-05,7.82596]
[1776511044372,65.09,75966.28,0.01,-0.02319,1e-05,7.82371]
[1776511044415,65.09,75966.28,0.01,-0.02319,1e-05,7.82371]
[1776511044474,65.09,75969.11,0.01,-0.02317,1e-05,7.81987]
[1776511049649,65.1,75971.27,0.01,-0.02316,1e-05,7.81804]
[1776511055692,65.1,75969.43,0.01,-0.02318,1e-05,7.82181]
[1776511061077,65.1,75974.25,0.01,-0.02316,1e-05,7.81579]
[1776511067784,65.11,75977.53,0.01,-0.02314,1e-05,7.81288]
[1776511072820,65.11,75987.04,0.01,-0.02309,1e-05,7.79961]
[1776511078862,65.12,75983.0,0.01,-0.02313,1e-05,7.80801]
[1776511083898,65.12,75983.63,0.01,-0.02313,1e-05,7.80867]
[1776511088933,65.13,75980.66,0.01,-0.02315,1e-05,7.8153]
[1776511093967,65.13,75990.92,0.01,-0.0231,1e-05,7.80086]
[1776511099002,65.13,75994.06,0.01,-0.02309,1e-05,7.79767]
[1776511104041,65.14,75994.04,0.01,-0.02309,1e-05,7.79944]
[1776511109084,65.14,76012.24,0.01,-0.02299,1e-05,7.77276]
[1776511114116,65.15,76023.71,0.01,-0.02293,1e-05,7.7559]
[1776511119151,65.15,76025.36,0.01,-0.02293,1e-05,7.75542]
[1776511121280,65.15,76029.6,0.01,-0.0229,1e-05,7.74923]
[1776511121315,65.15,76033.57,0.01,-0.02288,1e-05,7.74347]
[1776511122433,65.15,76033.57,0.01,-0.02288,1e-05,7.74347]
[1776511122450,65.15,76033.57,0.01,-0.02288,1e-05,7.74347]
[1776511122514,65.15,76033.33,0.01,-0.02288,1e-05,7.74429]
[1776511128213,65.16,76030.72,0.01,-0.02291,1e-05,7.75099]
[1776511133248,65.16,76029.91,0.01,-0.02292,1e-05,7.75437]
[1776511134593,65.17,76030.3,0.01,-0.02292,1e-05,7.75419]
[1776511135262,65.17,76030.29,0.01,-0.02292,1e-05,7.75462]
[1776511140298,65.17,76030.5,0.01,-0.02293,1e-05,7.75639]
[1776511144607,65.17,76030.54,0.01,-0.02293,1e-05,7.75799]
[1776511145333,65.18,76030.86,0.01,-0.02293,1e-05,7.75791]
[1776511145840,65.18,76030.86,0.01,-0.02293,1e-05,7.75791]
[1776511145844,65.18,76030.86,0.01,-0.02293,1e-05,7.75791]
[1776511146339,65.18,76036.1,0.01,-0.0229,1e-05,7.75015]
[1776511149699,65.18,76036.95,0.01,-0.0229,1e-05,7.75011]
[1776511149811,65.18,76036.95,0.01,-0.0229,1e-05,7.75011]
[1776511150367,65.18,76036.93,0.01,-0.02291,1e-05,7.75056]
[1776511150905,65.18,76036.93,0.01,-0.02291,1e-05,7.75056]
[1776511151376,65.18,76037.12,0.01,-0.02291,1e-05,7.75069]
[1776511157418,65.19,76040.14,0.01,-0.0229,1e-05,7.74854]
[1776511162454,65.19,76046.69,0.01,-0.02287,1e-05,7.74047]
[1776511162956,65.19,76046.69,0.01,-0.02287,1e-05,7.74047]
[1776511163460,65.19,76056.67,0.01,-0.02281,1e-05,7.72535]
[1776511163933,65.19,76056.67,0.01,-0.02281,1e-05,7.72535]
[1776511165038,65.19,76063.27,0.01,-0.02277,1e-05,7.71555]
[1776511165475,65.2,76064.83,0.01,-0.02277,1e-05,7.71361]
[1776511170509,65.2,76064.85,0.01,-0.02277,1e-05,7.716]
[1776511173073,65.2,76067.69,0.01,-0.02276,1e-05,7.71157]
[1776511173530,65.2,76068.43,0.01,-0.02276,1e-05,7.71091]
[1776511178566,65.21,76082.43,0.01,-0.02268,1e-05,7.69164]
[1776511183602,65.22,76084.71,0.01,-0.02268,1e-05,7.69073]
[1776511188638,65.22,76073.18,0.01,-0.02275,1e-05,7.71113]
[1776511193673,65.23,76070.33,0.01,-0.02278,1e-05,7.718]
[1776511198707,65.23,76063.92,0.01,-0.02282,1e-05,7.73022]
[1776511203745,65.24,76059.26,0.01,-0.02286,1e-05,7.73976]
[1776511208778,65.24,76057.77,0.01,-0.02288,1e-05,7.74424]
[1776511213813,65.25,76069.55,0.01,-0.02282,1e-05,7.72814]
[1776511218849,65.25,76080.52,0.01,-0.02276,1e-05,7.71343]
[1776511223884,65.26,76075.85,0.01,-0.0228,1e-05,7.72307]
[1776511228991,65.26,76076.61,0.01,-0.0228,1e-05,7.72375]
[1776511228992,65.26,76076.61,0.01,-0.0228,1e-05,7.72375]
[1776511229053,65.26,76070.56,0.01,-0.02283,1e-05,7.73362]
[1776511229928,65.26,76070.56,0.01,-0.02283,1e-05,7.73362]
[1776511230265,65.26,76068.34,0.01,-0.02285,1e-05,7.73799]
[1776511236979,65.27,76066.35,0.01,-0.02287,1e-05,7.74271]
[1776511242009,65.28,76061.72,0.01,-0.0229,1e-05,7.75205]
[1776511247047,65.28,76042.03,0.01,-0.02302,1e-05,7.78476]
[1776511252079,65.28,76046.01,0.01,-0.02301,1e-05,7.78032]
[1776511257114,65.29,76040.6,0.01,-0.02305,1e-05,7.79059]
[1776511263156,65.29,76038.52,0.01,-0.02307,1e-05,7.79587]
[1776511270573,65.3,76039.51,0.01,-0.02307,1e-05,7.79666]
[1776511276248,65.3,76040.06,0.01,-0.02307,1e-05,7.79779]
[1776511281283,65.31,76040.6,0.01,-0.02307,1e-05,7.79859]
[1776511286318,65.31,76041.17,0.01,-0.02308,1e-05,7.79934]
[1776511291356,65.31,76045.37,0.01,-0.02305,1e-05,7.7934]
[1776511296389,65.32,76057.65,0.01,-0.02299,1e-05,7.77591]
[1776511301423,65.32,76061.99,0.01,-0.02297,1e-05,7.77097]
[1776511306458,65.33,76067.89,0.01,-0.02294,1e-05,7.76366]
[1776511312501,65.33,76069.13,0.01,-0.02294,1e-05,7.76405]
[1776511317536,65.34,76069.8,0.01,-0.02295,1e-05,7.76528]
[1776511322572,65.34,76081.41,0.01,-0.02288,1e-05,7.74872]
[1776511327606,65.34,76090.94,0.01,-0.02284,1e-05,7.73641]
[1776511335663,65.35,76090.24,0.01,-0.02285,1e-05,7.74094]
[1776511341704,65.36,76093.97,0.01,-0.02284,1e-05,7.73772]
[1776511346740,65.36,76095.04,0.01,-0.02284,1e-05,7.73813]
[1776511351774,65.37,76104.71,0.01,-0.02279,1e-05,7.72419]
[1776511356810,65.37,76104.91,0.01,-0.0228,1e-05,7.72604]
[1776511361844,65.38,76105.57,0.01,-0.0228,1e-05,7.72715]
[1776511366879,65.38,76096.42,0.01,-0.02286,1e-05,7.74347]
[1776511371931,65.39,76097.11,0.01,-0.02286,1e-05,7.74437]
[1776511376965,65.39,76096.1,0.01,-0.02288,1e-05,7.7479]
[1776511382000,65.4,76099.94,0.01,-0.02286,1e-05,7.7439]
[1776511387396,65.4,76099.73,0.01,-0.02287,1e-05,7.74619]
[1776511394085,65.41,76101.39,0.01,-0.02287,1e-05,7.74633]
[1776511399132,65.41,76105.21,0.01,-0.02285,1e-05,7.74195]
[1776511401143,65.41,76080.28,0.01,-0.023,1e-05,7.78222]
[1776511406177,65.42,76087.77,0.01,-0.02296,1e-05,7.77188]
[1776511411213,65.42,76077.1,0.01,-0.02303,1e-05,7.7895]
[1776511416249,65.42,76081.21,0.01,-0.02301,1e-05,7.78434]
[1776511421282,65.43,76082.35,0.01,-0.02301,1e-05,7.78416]
[1776511426317,65.43,76083.93,0.01,-0.02301,1e-05,7.78362]
[1776511431356,65.43,76089.16,0.01,-0.02298,1e-05,7.77713]
[1776511437397,65.44,76090.08,0.01,-0.02298,1e-05,7.77769]
[1776511442437,65.44,76089.05,0.01,-0.023,1e-05,7.78093]
[1776511447467,65.45,76086.54,0.01,-0.02302,1e-05,7.78643]
[1776511453508,65.45,76086.8,0.01,-0.02302,1e-05,7.7879]
[1776511458903,65.45,76090.8,0.01,-0.02301,1e-05,7.78359]
[1776511464585,65.46,76092.38,0.01,-0.023,1e-05,7.78273]
[1776511469620,65.46,76092.63,0.01,-0.02301,1e-05,7.78394]
[1776511474656,65.47,76091.56,0.01,-0.02301,1e-05,7.78619]
[1776511479691,65.47,76090.46,0.01,-0.02303,1e-05,7.78946]
[1776511484725,65.47,76092.41,0.01,-0.02302,1e-05,7.78797]
[1776511489760,65.48,76089.61,0.01,-0.02304,1e-05,7.79386]
[1776511494801,65.48,76089.13,0.01,-0.02305,1e-05,7.79609]
[1776511501852,65.48,76088.18,0.01,-0.02306,1e-05,7.7996]
[1776511509907,65.49,76077.23,0.01,-0.02313,1e-05,7.81883]
[1776511514943,65.49,76077.56,0.01,-0.02314,1e-05,7.81958]
[1776511520988,65.5,76077.42,0.01,-0.02314,1e-05,7.82154]
[1776511526020,65.5,76076.95,0.01,-0.02315,1e-05,7.8235]
[1776511532064,65.5,76077.58,0.01,-0.02315,1e-05,7.82299]
[1776511537097,65.5,76078.17,0.01,-0.02315,1e-05,7.82328]
[1776511543139,65.51,76080.36,0.01,-0.02314,1e-05,7.82134]
[1776511548174,65.51,76084.67,0.01,-0.02312,1e-05,7.81586]
[1776511554217,65.51,76084.52,0.01,-0.02313,1e-05,7.81737]
[1776511559605,65.52,76089.44,0.01,-0.0231,1e-05,7.81122]
[1776511565301,65.52,76089.0,0.01,-0.02311,1e-05,7.81348]
[1776511570331,65.52,76081.15,0.01,-0.02316,1e-05,7.82698]
[1776511575363,65.53,76078.46,0.01,-0.02318,1e-05,7.83232]
[1776511580399,65.53,76066.55,0.01,-0.02326,1e-05,7.85201]
[1776511585433,65.53,76063.04,0.01,-0.02328,1e-05,7.85824]
[1776511591476,65.53,76059.99,0.01,-0.0233,1e-05,7.86324]
[1776511596510,65.53,76060.3,0.01,-0.0233,1e-05,7.86359]
[1776511605573,65.54,76058.17,0.01,-0.02332,1e-05,7.86842]
[1776511610616,65.54,76056.36,0.01,-0.02333,1e-05,7.87208]
[1776511615645,65.54,76053.32,0.01,-0.02335,1e-05,7.87756]
[1776511620683,65.54,76053.26,0.01,-0.02335,1e-05,7.87837]
[1776511626722,65.54,76055.95,0.01,-0.02334,1e-05,7.87488]
[1776511635784,65.55,76054.66,0.01,-0.02335,1e-05,7.8782]
[1776511641827,65.55,76054.43,0.01,-0.02336,1e-05,7.87955]
[1776511646862,65.55,76055.32,0.01,-0.02336,1e-05,7.87903]
[1776511651899,65.55,76059.76,0.01,-0.02333,1e-05,7.872]
[1776511656931,65.56,76059.21,0.01,-0.02334,1e-05,7.87362]
[1776511661966,65.56,76062.1,0.01,-0.02332,1e-05,7.87023]
[1776511668012,65.56,76061.18,0.01,-0.02333,1e-05,7.87283]
[1776511674053,65.56,76060.79,0.01,-0.02334,1e-05,7.87457]
[1776511680448,65.57,76061.41,0.01,-0.02334,1e-05,7.87471]
[1776511686139,65.57,76055.47,0.01,-0.02338,1e-05,7.88527]
[1776511691175,65.57,76056.84,0.01,-0.02337,1e-05,7.88381]
[1776511696210,65.57,76056.08,0.01,-0.02338,1e-05,7.886]
[1776511702254,65.57,76053.52,0.01,-0.0234,1e-05,7.89083]
[1776511708293,65.58,76052.2,0.01,-0.02341,1e-05,7.89397]
[1776511714335,65.58,76052.72,0.01,-0.02341,1e-05,7.89306]
[1776511720728,65.58,76052.94,0.01,-0.02341,1e-05,7.89362]
[1776511726419,65.58,76053.21,0.01,-0.02341,1e-05,7.89411]
[1776511731455,65.58,76053.26,0.01,-0.02341,1e-05,7.89478]
[1776511736489,65.59,76052.76,0.01,-0.02342,1e-05,7.89629]
[1776511742532,65.59,76055.92,0.01,-0.0234,1e-05,7.89224]
[1776511750939,65.59,76055.91,0.01,-0.02341,1e-05,7.89347]
[1776511757636,65.59,76056.85,0.01,-0.02341,1e-05,7.89305]
[1776511762672,65.59,76062.17,0.01,-0.02338,1e-05,7.88549]
[1776511767706,65.6,76082.42,0.01,-0.02326,1e-05,7.8547]
[1776511772741,65.6,76082.92,0.01,-0.02326,1e-05,7.854]
[1776511777776,65.6,76082.02,0.01,-0.02327,1e-05,7.85649]
[1776511784825,65.6,76082.4,0.01,-0.02327,1e-05,7.85738]
[1776511789861,65.61,76084.96,0.01,-0.02326,1e-05,7.85445]
[1776511795902,65.61,76085.59,0.01,-0.02326,1e-05,7.85476]
[1776511800938,65.61,76085.7,0.01,-0.02326,1e-05,7.85566]
[1776511805973,65.61,76079.15,0.01,-0.02331,1e-05,7.86689]
[1776511811008,65.62,76077.82,0.01,-0.02332,1e-05,7.86993]
[1776511816042,65.62,76083.79,0.01,-0.02329,1e-05,7.86155]
[1776511821078,65.62,76091.19,0.01,-0.02325,1e-05,7.85103]
[1776511826112,65.62,76093.73,0.01,-0.02324,1e-05,7.84817]
[1776511831152,65.63,76094.53,0.01,-0.02323,1e-05,7.84706]
[1776511837192,65.63,76094.56,0.01,-0.02324,1e-05,7.84836]
[1776511843236,65.63,76094.9,0.01,-0.02324,1e-05,7.84917]
[1776511849277,65.64,76096.38,0.01,-0.02324,1e-05,7.84821]
[1776511854312,65.64,76095.88,0.01,-0.02324,1e-05,7.85011]
[1776511859351,65.64,76096.25,0.01,-0.02324,1e-05,7.85084]
[1776511864384,65.64,76100.52,0.01,-0.02322,1e-05,7.84529]
[1776511869420,65.65,76105.88,0.01,-0.0232,1e-05,7.83808]
[1776511874456,65.65,76106.64,0.01,-0.0232,1e-05,7.8381]
[1776511880497,65.65,76107.35,0.01,-0.0232,1e-05,7.83844]
[1776511885532,65.65,76108.96,0.01,-0.02319,1e-05,7.83712]
[1776511890567,65.66,76119.53,0.01,-0.02313,1e-05,7.82193]
[1776511895602,65.68,76133.21,0.01,-0.02309,1e-05,7.81141]
[1776511901354,65.71,76141.09,0.01,-0.02309,1e-05,7.81049]
[1776511901435,65.73,76143.52,0.01,-0.0231,1e-05,7.81401]
[1776511901445,65.73,76143.52,0.01,-0.0231,1e-05,7.81401]
[1776511901643,65.74,76144.46,0.01,-0.02312,1e-05,7.81973]
[1776511907033,65.82,76140.68,0.01,-0.02326,1e-05,7.85922]
[1776511912722,65.88,76138.77,0.01,-0.02336,1e-05,7.88768]
[1776511917766,65.88,76140.35,0.01,-0.02336,1e-05,7.88808]
[1776511923798,65.89,76136.33,0.01,-0.0234,1e-05,7.89777]
[1776511928838,65.9,76139.4,0.01,-0.02339,1e-05,7.89575]
[1776511931105,65.9,76140.29,0.01,-0.02338,1e-05,7.89492]
[1776511931208,65.9,76151.73,0.01,-0.02332,1e-05,7.87762]
[1776511933069,65.9,76151.92,0.01,-0.02332,1e-05,7.87791]
[1776511933069,65.9,76151.92,0.01,-0.02332,1e-05,7.87791]
[1776511933103,65.9,76156.45,0.01,-0.0233,1e-05,7.87144]
[1776511938321,65.91,76157.95,0.01,-0.0233,1e-05,7.87151]
[1776511938323,65.91,76157.95,0.01,-0.0233,1e-05,7.87151]
[1776511938397,65.91,76157.95,0.01,-0.0233,1e-05,7.87151]
[1776511938341,65.91,76160.82,0.01,-0.02328,1e-05,7.86764]
[1776511938904,65.91,76160.95,0.01,-0.02328,1e-05,7.86805]
[1776511941279,65.91,76164.87,0.01,-0.02326,1e-05,7.86256]
[1776511941282,65.91,76164.87,0.01,-0.02326,1e-05,7.86256]
[1776511941338,65.91,76176.39,0.01,-0.0232,1e-05,7.84525]
[1776511942237,65.91,76176.39,0.01,-0.0232,1e-05,7.84525]
[1776511942333,65.91,76172.28,0.01,-0.02322,1e-05,7.85229]
[1776511947967,65.92,76169.58,0.01,-0.02325,1e-05,7.86025]
[1776511953002,65.93,76173.1,0.01,-0.02324,1e-05,7.85624]
[1776511958037,65.94,76168.51,0.01,-0.02328,1e-05,7.86711]
[1776511963071,65.94,76157.29,0.01,-0.02335,1e-05,7.88758]
[1776511969113,65.95,76143.91,0.01,-0.02344,1e-05,7.91118]
[1776511974151,65.96,76141.37,0.01,-0.02347,1e-05,7.91831]
[1776511980191,65.96,76134.23,0.01,-0.02352,1e-05,7.93251]
[1776511985226,65.97,76125.67,0.01,-0.02358,1e-05,7.94831]
[1776511990263,65.97,76122.71,0.01,-0.0236,1e-05,7.95524]
[1776511995311,65.98,76123.22,0.01,-0.02361,1e-05,7.95623]
[1776512000338,65.98,76114.22,0.01,-0.02367,1e-05,7.97255]
[1776512006380,65.99,76115.96,0.01,-0.02367,1e-05,7.97233]
[1776512011417,65.99,76116.1,0.01,-0.02367,1e-05,7.97359]
[1776512018466,66.0,76117.25,0.01,-0.02368,1e-05,7.97508]
[1776512024508,66.01,76118.13,0.01,-0.02368,1e-05,7.97616]
[1776512031558,66.01,76118.11,0.01,-0.02369,1e-05,7.97903]
[1776512036592,66.02,76118.59,0.01,-0.02369,1e-05,7.97989]
[1776512042635,66.02,76118.96,0.01,-0.0237,1e-05,7.9821]
[1776512047670,66.03,76128.92,0.01,-0.02365,1e-05,7.96852]
[1776512052704,66.03,76129.43,0.01,-0.02365,1e-05,7.96985]
[1776512059753,66.04,76126.55,0.01,-0.02368,1e-05,7.97726]
[1776512064788,66.04,76126.8,0.01,-0.02369,1e-05,7.97889]
[1776512069827,66.05,76125.33,0.01,-0.0237,1e-05,7.98279]
[1776512075867,66.05,76122.51,0.01,-0.02372,1e-05,7.98893]
[1776512080900,66.06,76122.85,0.01,-0.02373,1e-05,7.9903]
[1776512085935,66.06,76123.02,0.01,-0.02373,1e-05,7.99154]
[1776512090971,66.07,76124.33,0.01,-0.02373,1e-05,7.99175]
[1776512096010,66.07,76123.62,0.01,-0.02374,1e-05,7.99435]
[1776512102053,66.07,76121.76,0.01,-0.02376,1e-05,7.99984]
[1776512102906,66.07,76121.76,0.01,-0.02376,1e-05,7.99984]
[1776512103056,66.08,76118.27,0.01,-0.02379,1e-05,8.00569]
[1776512105070,66.08,76090.76,0.01,-0.02395,1e-05,8.0497]
[1776512110104,66.08,76078.24,0.01,-0.02403,1e-05,8.07049]
[1776512111088,66.08,76078.24,0.01,-0.02403,1e-05,8.07049]
[1776512111130,66.08,76078.24,0.01,-0.02403,1e-05,8.07049]
[1776512111190,66.08,76072.39,0.01,-0.02407,1e-05,8.08024]
[1776512117155,66.08,76068.1,0.01,-0.0241,1e-05,8.08831]
[1776512122189,66.08,76065.66,0.01,-0.02411,1e-05,8.09298]
[1776512127223,66.09,76057.95,0.01,-0.02416,1e-05,8.1062]
[1776512132259,66.09,76042.96,0.01,-0.02425,1e-05,8.12993]
[1776512137294,66.09,76040.2,0.01,-0.02427,1e-05,8.13482]
[1776512142330,66.09,76039.18,0.01,-0.02428,1e-05,8.13716]
[1776512147363,66.09,76043.03,0.01,-0.02426,1e-05,8.13151]
[1776512152398,66.09,76040.65,0.01,-0.02428,1e-05,8.13593]
[1776512158442,66.1,76039.76,0.01,-0.02429,1e-05,8.13805]
[1776512162126,66.1,76039.18,0.01,-0.02429,1e-05,8.13921]
[1776512162471,66.1,76039.16,0.01,-0.02429,1e-05,8.13947]
[1776512167506,66.1,76033.86,0.01,-0.02432,1e-05,8.14847]
[1776512169048,66.1,76033.92,0.01,-0.02432,1e-05,8.14847]
[1776512169153,66.1,76033.92,0.01,-0.02432,1e-05,8.14847]
[1776512169519,66.1,76033.45,0.01,-0.02433,1e-05,8.14941]
[1776512171634,66.1,76033.19,0.01,-0.02433,1e-05,8.14992]
[1776512172543,66.1,76018.11,0.01,-0.02442,1e-05,8.17421]
[1776512177575,66.1,76008.87,0.01,-0.02448,1e-05,8.1892]
[1776512180346,66.1,76004.13,0.01,-0.02451,1e-05,8.19682]
[1776512180349,66.1,76004.13,0.01,-0.02451,1e-05,8.19682]
[1776512180596,66.1,75998.82,0.01,-0.02454,1e-05,8.20538]
[1776512185635,66.1,75997.58,0.01,-0.02455,1e-05,8.20734]
[1776512190666,66.1,75995.89,0.01,-0.02456,1e-05,8.21001]
[1776512195703,66.1,76003.53,0.01,-0.02451,1e-05,8.19667]
[1776512199253,66.1,76012.08,0.01,-0.02446,1e-05,8.18304]
[1776512199276,66.1,76011.09,0.01,-0.02446,1e-05,8.18466]
[1776512199945,66.1,76011.09,0.01,-0.02446,1e-05,8.18466]
[1776512200035,66.1,76011.81,0.01,-0.02446,1e-05,8.18354]
[1776512204792,66.1,76012.75,0.01,-0.02445,1e-05,8.18218]
[1776512204808,66.1,76012.94,0.01,-0.02445,1e-05,8.18187]
[1776512210811,66.1,75997.49,0.01,-0.02455,1e-05,8.2068]
[1776512212047,66.1,75997.49,0.01,-0.02455,1e-05,8.2068]
[1776512212149,66.1,75995.82,0.01,-0.02456,1e-05,8.20947]
[1776512217176,66.1,75996.13,0.01,-0.02455,1e-05,8.20893]
[1776512217240,66.1,75996.22,0.01,-0.02455,1e-05,8.20879]
[1776512217936,66.1,75996.22,0.01,-0.02455,1e-05,8.20879]
[1776512217938,66.1,75996.22,0.01,-0.02455,1e-05,8.20879]
[1776512217961,66.1,75996.27,0.01,-0.02455,1e-05,8.20869]
[1776512223264,66.1,75990.84,0.01,-0.02459,1e-05,8.21736]
[1776512223266,66.1,75990.84,0.01,-0.02459,1e-05,8.21736]
[1776512223337,66.1,75986.08,0.01,-0.02462,1e-05,8.22497]
[1776512224386,66.1,75986.08,0.01,-0.02462,1e-05,8.22497]
[1776512224404,66.1,75986.08,0.01,-0.02462,1e-05,8.22497]
[1776512224505,66.1,75987.08,0.01,-0.02461,1e-05,8.22333]
[1776512229944,66.1,75994.8,0.01,-0.02456,1e-05,8.21079]
[1776512234979,66.1,75999.54,0.01,-0.02453,1e-05,8.20318]
[1776512239650,66.1,75999.4,0.01,-0.02453,1e-05,8.2034]
[1776512240021,66.1,75996.73,0.01,-0.02455,1e-05,8.20768]
[1776512245175,66.1,75998.58,0.01,-0.02454,1e-05,8.20469]
[1776512245266,66.1,75998.78,0.01,-0.02454,1e-05,8.20437]
[1776512245791,66.1,75998.78,0.01,-0.02454,1e-05,8.20437]
[1776512245794,66.1,75998.78,0.01,-0.02454,1e-05,8.20437]
[1776512251098,66.1,76000.76,0.01,-0.02452,1e-05,8.20015]
[1776512256133,66.1,76006.58,0.01,-0.02449,1e-05,8.19086]
[1776512261169,66.1,76007.04,0.01,-0.02448,1e-05,8.19026]
[1776512266204,66.1,76010.08,0.01,-0.02447,1e-05,8.18553]
[1776512272246,66.1,76011.26,0.01,-0.02446,1e-05,8.18384]
[1776512277283,66.1,76018.39,0.01,-0.02442,1e-05,8.17266]
[1776512282319,66.1,76019.31,0.01,-0.02441,1e-05,8.17146]
[1776512287353,66.1,76020.28,0.01,-0.02441,1e-05,8.17019]
[1776512294402,66.1,76018.49,0.01,-0.02442,1e-05,8.17338]
[1776512299437,66.1,76008.41,0.01,-0.02448,1e-05,8.18967]
[1776512304473,66.1,76008.29,0.01,-0.02448,1e-05,8.18998]
[1776512309507,66.1,76003.79,0.01,-0.02451,1e-05,8.19728]
[1776512314547,66.1,76006.7,0.01,-0.02449,1e-05,8.19167]
[1776512319581,66.1,75986.4,0.01,-0.02461,1e-05,8.22424]
[1776512324618,66.1,75976.42,0.01,-0.02467,1e-05,8.24003]
[1776512329652,66.1,75966.51,0.01,-0.02473,1e-05,8.25563]
[1776512332677,66.1,75943.19,0.01,-0.02488,1e-05,8.29297]
[1776512337713,66.1,75943.88,0.01,-0.02487,1e-05,8.29103]
[1776512342748,66.1,75947.55,0.01,-0.02484,1e-05,8.28448]
[1776512347782,66.1,75939.37,0.01,-0.02489,1e-05,8.29682]
[1776512352832,66.09,75928.97,0.01,-0.02495,1e-05,8.31282]
[1776512357870,66.09,75935.23,0.01,-0.02491,1e-05,8.30156]
[1776512362901,66.09,75935.87,0.01,-0.0249,1e-05,8.29967]
[1776512368310,66.09,75929.31,0.01,-0.02494,1e-05,8.30996]
[1776512368367,66.09,75917.45,0.01,-0.02502,1e-05,8.32921]
[1776512372980,66.09,75878.76,0.01,-0.02525,1e-05,8.39041]
[1776512373986,66.09,75852.79,0.01,-0.02541,1e-05,8.43208]
[1776512379018,66.08,75865.89,0.01,-0.02532,1e-05,8.40872]
[1776512384053,66.08,75871.0,0.01,-0.02528,1e-05,8.3986]
[1776512385642,66.08,75871.0,0.01,-0.02528,1e-05,8.3986]
[1776512385726,66.08,75871.0,0.01,-0.02528,1e-05,8.3986]
[1776512385744,66.08,75871.33,0.01,-0.02528,1e-05,8.39737]
[1776512389644,66.07,75863.03,0.01,-0.02533,1e-05,8.41028]
[1776512389729,66.07,75856.4,0.01,-0.02537,1e-05,8.42077]
[1776512395134,66.07,75843.85,0.01,-0.02544,1e-05,8.43904]
[1776512399567,66.07,75833.62,0.01,-0.0255,1e-05,8.45455]
[1776512399583,66.07,75829.13,0.01,-0.02553,1e-05,8.46149]
[1776512405226,66.06,75819.83,0.01,-0.02558,1e-05,8.47401]
[1776512410256,66.05,75813.1,0.01,-0.02561,1e-05,8.48273]
[1776512415288,66.05,75810.75,0.01,-0.02562,1e-05,8.48411]
[1776512420323,66.04,75818.3,0.01,-0.02556,1e-05,8.46928]
[1776512425359,66.04,75819.49,0.01,-0.02554,1e-05,8.46502]
[1776512430394,66.03,75810.62,0.01,-0.02559,1e-05,8.47736]
[1776512435416,66.03,75797.76,0.01,-0.02566,1e-05,8.49555]
[1776512435508,66.03,75794.01,0.01,-0.02569,1e-05,8.50123]
[1776512441473,65.97,75792.49,0.01,-0.0256,1e-05,8.47852]
[1776512442008,65.97,75792.49,0.01,-0.0256,1e-05,8.47852]
[1776512442133,65.97,75792.49,0.01,-0.0256,1e-05,8.47852]
[1776512442480,65.97,75794.54,0.01,-0.02559,1e-05,8.47467]
[1776512447517,65.95,75794.1,0.01,-0.02556,1e-05,8.46494]
[1776512452552,65.9,75792.1,0.01,-0.02549,1e-05,8.4467]
[1776512456301,65.88,75787.9,0.01,-0.02549,1e-05,8.44524]
[1776512456587,65.88,75785.63,0.01,-0.0255,1e-05,8.44858]
[1776512461624,65.88,75777.47,0.01,-0.02554,1e-05,8.45991]
[1776512462692,65.88,75777.47,0.01,-0.02554,1e-05,8.45991]
[1776512462694,65.88,75777.47,0.01,-0.02554,1e-05,8.45991]
[1776512462733,65.88,75776.92,0.01,-0.02555,1e-05,8.46039]
[1776512468677,65.87,75764.01,0.01,-0.02562,1e-05,8.4791]
[1776512473707,65.87,75784.1,0.01,-0.02548,1e-05,8.44373]
[1776512478745,65.86,75784.58,0.01,-0.02547,1e-05,8.44054]
[1776512483785,65.85,75786.52,0.01,-0.02544,1e-05,8.43194]
[1776512488821,65.81,75788.84,0.01,-0.02536,1e-05,8.41029]
[1776512493856,65.78,75784.86,0.01,-0.02532,1e-05,8.3997]
[1776512496876,65.75,75760.93,0.01,-0.02544,1e-05,8.42958]
[1776512501910,65.72,75760.87,0.01,-0.02538,1e-05,8.41264]
[1776512506055,65.7,75764.56,0.01,-0.02532,1e-05,8.39711]
[1776512506957,65.68,75775.07,0.01,-0.02524,1e-05,8.37392]
[1776512511992,65.67,75798.39,0.01,-0.02506,1e-05,8.32752]
[1776512515013,65.66,75820.88,0.01,-0.02491,1e-05,8.2873]
[1776512515905,65.66,75820.88,0.01,-0.02491,1e-05,8.2873]
[1776512515908,65.66,75820.88,0.01,-0.02491,1e-05,8.2873]
[1776512516021,65.66,75824.88,0.01,-0.02488,1e-05,8.27978]
[1776512521057,65.65,75831.54,0.01,-0.02483,1e-05,8.2656]
[1776512523995,65.65,75831.81,0.01,-0.02482,1e-05,8.2651]
[1776512524062,65.65,75836.02,0.01,-0.0248,1e-05,8.25813]
[1776512527101,65.65,75857.16,0.01,-0.02467,1e-05,8.22372]
[1776512531048,65.65,75869.94,0.01,-0.02459,1e-05,8.20305]
[1776512531141,65.65,75871.41,0.01,-0.02458,1e-05,8.20075]
[1776512536165,65.65,75864.44,0.01,-0.02462,1e-05,8.21226]
[1776512541200,65.65,75867.1,0.01,-0.02461,1e-05,8.20812]
[1776512543141,65.65,75869.26,0.01,-0.02459,1e-05,8.20466]
[1776512543222,65.65,75871.43,0.01,-0.02458,1e-05,8.20119]
[1776512546243,65.65,75849.58,0.01,-0.02471,1e-05,8.23674]
[1776512550933,65.65,75836.56,0.01,-0.0248,1e-05,8.25782]
[1776512550935,65.65,75836.56,0.01,-0.0248,1e-05,8.25782]
[1776512550943,65.65,75835.37,0.01,-0.0248,1e-05,8.25967]
[1776512554031,65.65,75836.24,0.01,-0.02479,1e-05,8.25717]
[1776512554059,65.65,75833.8,0.01,-0.02481,1e-05,8.26109]
[1776512559688,65.65,75835.24,0.01,-0.0248,1e-05,8.25853]
[1776512561160,65.65,75834.62,0.01,-0.0248,1e-05,8.2595]
[1776512561163,65.65,75834.62,0.01,-0.0248,1e-05,8.2595]
[1776512561359,65.65,75832.97,0.01,-0.02481,1e-05,8.26213]
[1776512566394,65.65,75818.46,0.01,-0.0249,1e-05,8.28545]
[1776512572438,65.65,75805.97,0.01,-0.02498,1e-05,8.30516]
[1776512577472,65.64,75803.57,0.01,-0.02499,1e-05,8.30842]
[1776512582513,65.64,75804.89,0.01,-0.02498,1e-05,8.3056]
[1776512587546,65.64,75801.66,0.01,-0.025,1e-05,8.31021]
[1776512592592,65.64,75803.93,0.01,-0.02498,1e-05,8.30583]
[1776512596202,65.64,75787.74,0.01,-0.02508,1e-05,8.33192]
[1776512596607,65.64,75780.42,0.01,-0.02513,1e-05,8.34375]
[1776512601644,65.63,75763.66,0.01,-0.02521,1e-05,8.36651]
[1776512605640,65.63,75765.57,0.01,-0.0252,1e-05,8.36266]
[1776512605740,65.63,75765.06,0.01,-0.0252,1e-05,8.36327]
[1776512611714,65.62,75763.09,0.01,-0.02521,1e-05,8.36407]
[1776512616747,65.62,75763.54,0.01,-0.0252,1e-05,8.36218]
[1776512622789,65.62,75771.56,0.01,-0.02514,1e-05,8.3477]
[1776512627827,65.62,75766.85,0.01,-0.02517,1e-05,8.3544]
[1776512629840,65.61,75765.5,0.01,-0.02518,1e-05,8.35619]
[1776512632861,65.61,75768.87,0.01,-0.02515,1e-05,8.35001]
[1776512637896,65.61,75771.96,0.01,-0.02513,1e-05,8.34393]
[1776512642864,65.61,75772.02,0.01,-0.02513,1e-05,8.34325]
[1776512642931,65.61,75771.75,0.01,-0.02513,1e-05,8.3433]
[1776512644947,65.61,75795.33,0.01,-0.02498,1e-05,8.30431]
[1776512649983,65.61,75800.86,0.01,-0.02494,1e-05,8.29467]
[1776512650265,65.61,75800.86,0.01,-0.02494,1e-05,8.29467]
[1776512650993,65.61,75801.17,0.01,-0.02494,1e-05,8.29394]
[1776512656025,65.6,75803.15,0.01,-0.02492,1e-05,8.28735]
[1776512658063,65.6,75804.25,0.01,-0.02491,1e-05,8.28461]
[1776512658092,65.6,75808.3,0.01,-0.02488,1e-05,8.27711]
[1776512664080,65.59,75819.0,0.01,-0.02481,1e-05,8.25929]
[1776512667504,65.59,75831.38,0.01,-0.02473,1e-05,8.23903]
[1776512667672,65.59,75831.38,0.01,-0.02473,1e-05,8.23903]
[1776512668109,65.59,75837.09,0.01,-0.0247,1e-05,8.22974]
[1776512673144,65.59,75839.0,0.01,-0.02468,1e-05,8.22567]
[1776512678179,65.59,75842.05,0.01,-0.02466,1e-05,8.22081]
[1776512683213,65.59,75842.03,0.01,-0.02466,1e-05,8.22097]
[1776512688248,65.59,75841.87,0.01,-0.02466,1e-05,8.22133]
[1776512693284,65.6,75843.53,0.01,-0.02466,1e-05,8.21875]
[1776512699325,65.6,75842.09,0.01,-0.02466,1e-05,8.22123]
[1776512704361,65.6,75845.76,0.01,-0.02464,1e-05,8.21539]
[1776512709396,65.6,75844.49,0.01,-0.02465,1e-05,8.21761]
[1776512714431,65.6,75844.33,0.01,-0.02465,1e-05,8.218]
[1776512719465,65.6,75843.17,0.01,-0.02466,1e-05,8.22]
[1776512724500,65.6,75844.03,0.01,-0.02465,1e-05,8.21872]
[1776512729536,65.6,75823.65,0.01,-0.02478,1e-05,8.25207]
[1776512734572,65.6,75832.85,0.01,-0.02472,1e-05,8.23597]
[1776512739606,65.6,75842.79,0.01,-0.02466,1e-05,8.21984]
[1776512744693,65.6,75823.63,0.01,-0.02478,1e-05,8.25108]
[1776512749720,65.6,75813.46,0.01,-0.02484,1e-05,8.26733]
[1776512754747,65.6,75817.85,0.01,-0.02481,1e-05,8.25993]
[1776512760294,65.6,75820.57,0.01,-0.0248,1e-05,8.25534]
[1776512760327,65.6,75809.48,0.01,-0.02486,1e-05,8.27338]
[1776512762808,65.6,75787.41,0.01,-0.025,1e-05,8.30923]
[1776512767847,65.59,75816.1,0.01,-0.02482,1e-05,8.26179]
[1776512769000,65.59,75816.1,0.01,-0.02482,1e-05,8.26179]
[1776512769009,65.59,75820.98,0.01,-0.02479,1e-05,8.25379]
[1776512774890,65.59,75821.02,0.01,-0.02479,1e-05,8.25348]
[1776512779927,65.59,75820.05,0.01,-0.02479,1e-05,8.25485]
[1776512784962,65.59,75821.71,0.01,-0.02478,1e-05,8.25198]
[1776512789997,65.59,75822.19,0.01,-0.02478,1e-05,8.25104]
[1776512795035,65.59,75828.64,0.01,-0.02474,1e-05,8.2394]
[1776512800070,65.59,75830.59,0.01,-0.02472,1e-05,8.23618]
[1776512805109,65.59,75828.16,0.01,-0.02474,1e-05,8.24012]
[1776512810139,65.59,75834.51,0.01,-0.0247,1e-05,8.22976]
[1776512815180,65.59,75837.12,0.01,-0.02468,1e-05,8.22556]
[1776512820209,65.59,75838.22,0.01,-0.02468,1e-05,8.22382]
[1776512826252,65.59,75851.25,0.01,-0.0246,1e-05,8.20291]
[1776512831287,65.59,75862.84,0.01,-0.02453,1e-05,8.18445]
[1776512836322,65.59,75853.82,0.01,-0.02458,1e-05,8.19953]
[1776512841678,65.59,75841.31,0.01,-0.02466,1e-05,8.22003]
[1776512847401,65.59,75837.07,0.01,-0.02469,1e-05,8.22704]
[1776512852435,65.59,75836.47,0.01,-0.02469,1e-05,8.22704]
[1776512858478,65.6,75837.48,0.01,-0.02468,1e-05,8.22547]
[1776512862182,65.6,75837.59,0.01,-0.02468,1e-05,8.22532]
[1776512862254,65.6,75836.75,0.01,-0.02469,1e-05,8.22669]
[1776512863514,65.6,75816.28,0.01,-0.02482,1e-05,8.26002]
[1776512868548,65.59,75811.98,0.01,-0.02484,1e-05,8.26674]
[1776512869776,65.59,75811.98,0.01,-0.02484,1e-05,8.26674]
[1776512869797,65.59,75811.98,0.01,-0.02484,1e-05,8.26674]
[1776512869899,65.59,75813.5,0.01,-0.02483,1e-05,8.2642]
[1776512871145,65.59,75813.5,0.01,-0.02483,1e-05,8.2642]
[1776512871196,65.59,75814.21,0.01,-0.02483,1e-05,8.26299]
[1776512876604,65.59,75813.01,0.01,-0.02483,1e-05,8.26467]
[1776512877654,65.59,75813.01,0.01,-0.02483,1e-05,8.26467]
[1776512877692,65.59,75811.18,0.01,-0.02484,1e-05,8.2676]
[1776512883653,65.59,75806.02,0.01,-0.02488,1e-05,8.27563]
[1776512888687,65.59,75801.2,0.01,-0.0249,1e-05,8.28309]
[1776512891182,65.59,75800.95,0.01,-0.02491,1e-05,8.28341]
[1776512891211,65.59,75808.8,0.01,-0.02486,1e-05,8.27051]
[1776512893726,65.59,75852.24,0.01,-0.02459,1e-05,8.19973]
[1776512897758,65.59,75881.92,0.01,-0.0244,1e-05,8.15209]
[1776512902787,65.59,75869.97,0.01,-0.02448,1e-05,8.17203]
[1776512904133,65.59,75869.97,0.01,-0.02448,1e-05,8.17203]
[1776512904233,65.59,75866.08,0.01,-0.0245,1e-05,8.17842]
[1776512909835,65.59,75871.39,0.01,-0.02447,1e-05,8.17045]
[1776512914872,65.6,75856.4,0.01,-0.02457,1e-05,8.19418]
[1776512919908,65.6,75851.31,0.01,-0.0246,1e-05,8.20274]
[1776512924945,65.6,75838.03,0.01,-0.02468,1e-05,8.22446]
[1776512929979,65.6,75836.57,0.01,-0.02469,1e-05,8.2269]
[1776512935019,65.6,75837.21,0.01,-0.02469,1e-05,8.22592]
[1776512941062,65.6,75834.4,0.01,-0.0247,1e-05,8.23054]
[1776512946097,65.6,75836.12,0.01,-0.02469,1e-05,8.22777]
[1776512951131,65.6,75839.22,0.01,-0.02467,1e-05,8.2228]
[1776512956166,65.6,75839.29,0.01,-0.02467,1e-05,8.22279]
[1776512961201,65.6,75838.93,0.01,-0.02468,1e-05,8.22345]
[1776512966237,65.6,75833.46,0.01,-0.02471,1e-05,8.23241]
[1776512971272,65.6,75834.98,0.01,-0.0247,1e-05,8.22889]
[1776512972129,65.6,75834.98,0.01,-0.0247,1e-05,8.22889]
[1776512972279,65.6,75833.91,0.01,-0.02471,1e-05,8.23063]
[1776512977314,65.6,75847.35,0.01,-0.02462,1e-05,8.20897]
[1776512979166,65.6,75847.35,0.01,-0.02462,1e-05,8.20897]
[1776512979292,65.6,75847.35,0.01,-0.02462,1e-05,8.20897]
[1776512979368,65.6,75849.44,0.01,-0.02461,1e-05,8.20566]
[1776512985371,65.6,75852.43,0.01,-0.02459,1e-05,8.20111]
[1776512990410,65.6,75853.75,0.01,-0.02459,1e-05,8.19925]
[1776512995444,65.6,75854.81,0.01,-0.02458,1e-05,8.19782]
[1776513000479,65.6,75835.51,0.01,-0.0247,1e-05,8.22939]
[1776513005516,65.6,75843.87,0.01,-0.02465,1e-05,8.21588]
[1776513010551,65.6,75838.11,0.01,-0.02468,1e-05,8.22538]
[1776513015584,65.6,75834.03,0.01,-0.02471,1e-05,8.23206]
[1776513020619,65.6,75834.54,0.01,-0.02471,1e-05,8.23123]
[1776513027669,65.6,75835.96,0.01,-0.0247,1e-05,8.22895]
[1776513033046,65.6,75835.32,0.01,-0.0247,1e-05,8.22901]
[1776513038745,65.6,75835.11,0.01,-0.0247,1e-05,8.22939]
[1776513045796,65.6,75835.63,0.01,-0.0247,1e-05,8.22858]
[1776513050829,65.6,75834.35,0.01,-0.02471,1e-05,8.23071]
[1776513055865,65.6,75833.85,0.01,-0.02471,1e-05,8.23153]
[1776513061910,65.6,75837.47,0.01,-0.02469,1e-05,8.2257]
[1776513066941,65.6,75845.61,0.01,-0.02464,1e-05,8.21258]
[1776513071977,65.6,75849.87,0.01,-0.02461,1e-05,8.2059]
[1776513075515,65.6,75848.18,0.01,-0.02462,1e-05,8.20873]
[1776513075565,65.6,75842.82,0.01,-0.02466,1e-05,8.21747]
[1776513077025,65.6,75871.6,0.01,-0.02448,1e-05,8.1709]
[1776513078023,65.6,75896.34,0.01,-0.02433,1e-05,8.13113]
[1776513083402,65.61,75899.35,0.01,-0.02431,1e-05,8.12724]
[1776513089099,65.61,75919.59,0.01,-0.02419,1e-05,8.09589]
[1776513094134,65.61,75920.91,0.01,-0.02419,1e-05,8.09395]
[1776513099033,65.61,75922.89,0.01,-0.02418,1e-05,8.09151]
[1776513099180,65.61,75922.89,0.01,-0.02418,1e-05,8.09151]
[1776513099233,65.61,75923.07,0.01,-0.02418,1e-05,8.09171]
[1776513105213,65.62,75923.81,0.01,-0.02418,1e-05,8.09199]
[1776513110246,65.62,75925.48,0.01,-0.02417,1e-05,8.09054]
[1776513115287,65.62,75921.31,0.01,-0.0242,1e-05,8.09845]
[1776513120318,65.63,75935.25,0.01,-0.02412,1e-05,8.0773]
[1776513126361,65.63,75942.52,0.01,-0.02408,1e-05,8.06738]
[1776513131395,65.63,75956.65,0.01,-0.024,1e-05,8.04636]
[1776513136430,65.64,75946.83,0.01,-0.02407,1e-05,8.0636]
[1776513141465,65.64,75947.78,0.01,-0.02407,1e-05,8.06355]
[1776513146503,65.64,75952.77,0.01,-0.02404,1e-05,8.0571]
[1776513151535,65.65,75964.1,0.01,-0.02398,1e-05,8.03959]
[1776513156571,65.65,75965.68,0.01,-0.02397,1e-05,8.03872]
[1776513161613,65.65,75957.77,0.01,-0.02403,1e-05,8.05301]
[1776513166647,65.66,75965.53,0.01,-0.02399,1e-05,8.04217]
[1776513171683,65.66,75969.88,0.01,-0.02396,1e-05,8.03511]
[1776513176718,65.66,75974.08,0.01,-0.02394,1e-05,8.02877]
[1776513181752,65.66,75975.86,0.01,-0.02392,1e-05,8.02545]
[1776513186788,65.66,75969.62,0.01,-0.02396,1e-05,8.03488]
[1776513191823,65.65,75951.7,0.01,-0.02406,1e-05,8.06286]
[1776513196861,65.66,75942.61,0.01,-0.02412,1e-05,8.07834]
[1776513201896,65.66,75941.74,0.01,-0.02413,1e-05,8.08104]
[1776513206929,65.66,75971.01,0.01,-0.02396,1e-05,8.03566]
[1776513211965,65.66,75982.59,0.01,-0.02389,1e-05,8.01617]
[1776513217000,65.66,75983.9,0.01,-0.02388,1e-05,8.01373]
[1776513222035,65.66,75985.82,0.01,-0.02387,1e-05,8.01025]
[1776513227074,65.66,75983.27,0.01,-0.02388,1e-05,8.01397]
[1776513232110,65.66,75980.56,0.01,-0.02389,1e-05,8.01788]
[1776513237140,65.66,75984.25,0.01,-0.02387,1e-05,8.01165]
[1776513242175,65.66,75987.54,0.01,-0.02385,1e-05,8.00611]
[1776513247210,65.66,75988.72,0.01,-0.02384,1e-05,8.00394]
[1776513252246,65.66,75989.43,0.01,-0.02384,1e-05,8.00253]
[1776513257280,65.65,75987.57,0.01,-0.02385,1e-05,8.00522]
[1776513262323,65.65,75981.87,0.01,-0.02388,1e-05,8.01394]
[1776513267358,65.65,75985.49,0.01,-0.02386,1e-05,8.00786]
[1776513272392,65.65,75981.48,0.01,-0.02388,1e-05,8.0129]
[1776513277434,65.65,75987.57,0.01,-0.02384,1e-05,8.0029]
[1776513282464,65.65,75988.0,0.01,-0.02384,1e-05,8.00195]
[1776513287499,65.65,75989.09,0.01,-0.02383,1e-05,7.99997]
[1776513292534,65.65,75982.71,0.01,-0.02387,1e-05,8.00982]
[1776513297570,65.65,75980.46,0.01,-0.02388,1e-05,8.01307]
[1776513304968,65.65,75980.04,0.01,-0.02388,1e-05,8.01322]
[1776513310660,65.65,75992.62,0.01,-0.0238,1e-05,7.99284]
[1776513315698,65.65,75984.42,0.01,-0.02385,1e-05,8.00562]
[1776513320731,65.65,75984.19,0.01,-0.02385,1e-05,8.00569]
[1776513330806,65.64,75983.56,0.01,-0.02385,1e-05,8.00609]
[1776513335839,65.64,75984.7,0.01,-0.02384,1e-05,8.00297]
[1776513340876,65.64,75985.4,0.01,-0.02384,1e-05,8.00159]
[1776513345909,65.64,75987.23,0.01,-0.02382,1e-05,7.99844]
[1776513350945,65.64,75987.49,0.01,-0.02382,1e-05,7.9978]
[1776513355979,65.64,75988.53,0.01,-0.02382,1e-05,7.99594]
[1776513361015,65.64,75981.85,0.01,-0.02385,1e-05,8.00634]
[1776513361120,65.64,75981.85,0.01,-0.02385,1e-05,8.00634]
[1776513361165,65.64,75970.2,0.01,-0.02392,1e-05,8.02487]
[1776513367057,65.64,75960.9,0.01,-0.02398,1e-05,8.03911]
[1776513368654,65.64,75960.9,0.01,-0.02398,1e-05,8.03911]
[1776513368753,65.64,75963.14,0.01,-0.02396,1e-05,8.0353]
[1776513374107,65.64,75961.9,0.01,-0.02397,1e-05,8.03717]
[1776513379144,65.64,75960.8,0.01,-0.02399,1e-05,8.04094]
[1776513384177,65.65,75956.87,0.01,-0.02401,1e-05,8.04883]
[1776513389211,65.65,75958.38,0.01,-0.02401,1e-05,8.048]
[1776513394246,65.65,75959.27,0.01,-0.02401,1e-05,8.04715]
[1776513399280,65.66,75959.37,0.01,-0.02401,1e-05,8.04857]
[1776513404318,65.66,75954.93,0.01,-0.02405,1e-05,8.05722]
[1776513405327,65.66,75954.93,0.01,-0.02405,1e-05,8.05722]
[1776513405356,65.66,75963.7,0.01,-0.02399,1e-05,8.04323]
[1776513407345,65.66,75987.3,0.01,-0.02385,1e-05,8.00613]
[1776513410372,65.66,76028.4,0.01,-0.02361,1e-05,7.94093]
[1776513415743,65.66,76033.58,0.01,-0.02358,1e-05,7.93322]
[1776513421438,65.66,76019.92,0.01,-0.02366,1e-05,7.95507]
[1776513422223,65.66,76019.92,0.01,-0.02366,1e-05,7.95507]
[1776513422225,65.66,76019.92,0.01,-0.02366,1e-05,7.95507]
[1776513422446,65.66,76018.16,0.01,-0.02367,1e-05,7.95788]
[1776513427480,65.66,76010.36,0.01,-0.02372,1e-05,7.97029]
[1776513432516,65.66,76003.11,0.01,-0.02376,1e-05,7.98175]
[1776513435658,65.66,76009.88,0.01,-0.02372,1e-05,7.971]
[1776513435884,65.66,76020.49,0.01,-0.02366,1e-05,7.95422]
[1776513441580,65.66,76041.62,0.01,-0.02353,1e-05,7.92116]
[1776513445134,65.67,76041.33,0.01,-0.02353,1e-05,7.92189]
[1776513445218,65.67,76041.33,0.01,-0.02353,1e-05,7.92189]
[1776513445954,65.67,76044.17,0.01,-0.02352,1e-05,7.91759]
[1776513451651,65.67,76048.9,0.01,-0.02349,1e-05,7.90965]
[1776513456684,65.67,76051.26,0.01,-0.02348,1e-05,7.90649]
[1776513458210,65.67,76051.29,0.01,-0.02348,1e-05,7.90667]
[1776513458699,65.67,76051.46,0.01,-0.02348,1e-05,7.9064]
[1776513459705,65.67,76072.63,0.01,-0.02335,1e-05,7.87326]
[1776513464740,65.67,76080.96,0.01,-0.02331,1e-05,7.86131]
[1776513469495,65.67,76092.14,0.01,-0.02324,1e-05,7.84464]
[1776513469515,65.67,76092.14,0.01,-0.02324,1e-05,7.84464]
[1776513469775,65.67,76091.74,0.01,-0.02325,1e-05,7.84548]
[1776513474811,65.68,76094.4,0.01,-0.02324,1e-05,7.84243]
[1776513479846,65.68,76092.49,0.01,-0.02325,1e-05,7.84652]
[1776513484881,65.68,76089.17,0.01,-0.02327,1e-05,7.8528]
[1776513489923,65.68,76078.16,0.01,-0.02334,1e-05,7.87101]
[1776513494953,65.69,76071.4,0.01,-0.02339,1e-05,7.88243]
[1776513499988,65.69,76065.28,0.01,-0.02342,1e-05,7.89277]
[1776513505025,65.69,76060.73,0.01,-0.02345,1e-05,7.90055]
[1776513510060,65.69,76058.03,0.01,-0.02347,1e-05,7.9054]
[1776513515095,65.69,76058.33,0.01,-0.02347,1e-05,7.90449]
[1776513520130,65.69,76057.86,0.01,-0.02347,1e-05,7.90579]
[1776513525165,65.69,76054.52,0.01,-0.0235,1e-05,7.91158]
[1776513531207,65.69,76054.27,0.01,-0.0235,1e-05,7.91257]
[1776513536589,65.7,76054.08,0.01,-0.0235,1e-05,7.91337]
[1776513542286,65.7,76058.91,0.01,-0.02348,1e-05,7.90639]
[1776513547321,65.7,76050.88,0.01,-0.02352,1e-05,7.91955]
[1776513552356,65.7,76048.78,0.01,-0.02354,1e-05,7.92327]
[1776513557390,65.7,76046.39,0.01,-0.02355,1e-05,7.92742]
[1776513562426,65.7,76044.26,0.01,-0.02357,1e-05,7.93112]
[1776513567460,65.7,76043.23,0.01,-0.02358,1e-05,7.93307]
[1776513572495,65.7,76041.42,0.01,-0.02358,1e-05,7.93522]
[1776513577532,65.7,76055.57,0.01,-0.0235,1e-05,7.9133]
[1776513582565,65.7,76047.76,0.01,-0.02355,1e-05,7.92604]
[1776513588607,65.71,76047.39,0.01,-0.02355,1e-05,7.92707]
[1776513593642,65.71,76044.55,0.01,-0.02357,1e-05,7.93188]
[1776513598679,65.71,76045.18,0.01,-0.02357,1e-05,7.93121]
[1776513603714,65.71,76053.29,0.01,-0.02352,1e-05,7.91878]
[1776513608753,65.71,76059.21,0.01,-0.02349,1e-05,7.90993]
[1776513613790,65.71,76052.67,0.01,-0.02353,1e-05,7.92068]
[1776513618826,65.71,76050.36,0.01,-0.02354,1e-05,7.92472]
[1776513623860,65.71,76062.43,0.01,-0.02347,1e-05,7.90616]
[1776513628894,65.71,76062.56,0.01,-0.02348,1e-05,7.90661]
[1776513633929,65.71,76062.25,0.01,-0.02348,1e-05,7.90663]
[1776513638966,65.72,76071.53,0.01,-0.02342,1e-05,7.89265]
[1776513642567,65.72,76087.11,0.01,-0.02333,1e-05,7.86853]
[1776513642993,65.72,76095.6,0.01,-0.02328,1e-05,7.85562]
[1776513648028,65.72,76116.35,0.01,-0.02317,1e-05,7.82442]
[1776513649738,65.72,76116.81,0.01,-0.02317,1e-05,7.82396]
[1776513649821,65.72,76116.81,0.01,-0.02317,1e-05,7.82396]
[1776513650049,65.72,76115.43,0.01,-0.02317,1e-05,7.82636]
[1776513655078,65.72,76121.78,0.01,-0.02314,1e-05,7.81776]
[1776513660114,65.73,76123.41,0.01,-0.02314,1e-05,7.81652]
[1776513664370,65.73,76127.19,0.01,-0.02312,1e-05,7.81145]
[1776513665148,65.73,76139.75,0.01,-0.02305,1e-05,7.79219]
[1776513670183,65.73,76145.6,0.01,-0.02302,1e-05,7.78464]
[1776513675218,65.74,76158.32,0.01,-0.02295,1e-05,7.76659]
[1776513676197,65.74,76158.32,0.01,-0.02295,1e-05,7.76659]
[1776513676282,65.74,76158.32,0.01,-0.02295,1e-05,7.76659]
[1776513676300,65.74,76160.75,0.01,-0.02294,1e-05,7.7632]
[1776513679266,65.74,76182.67,0.01,-0.02281,1e-05,7.73]
[1776513684295,65.74,76169.46,0.01,-0.0229,1e-05,7.75274]
[1776513688137,65.75,76165.2,0.01,-0.02292,1e-05,7.76046]
[1776513688325,65.75,76154.45,0.01,-0.02299,1e-05,7.77712]
[1776513693360,65.75,76137.22,0.01,-0.02309,1e-05,7.80479]
[1776513696777,65.75,76154.57,0.01,-0.02299,1e-05,7.77871]
[1776513696904,65.75,76154.57,0.01,-0.02299,1e-05,7.77871]
[1776513697388,65.75,76157.81,0.01,-0.02298,1e-05,7.774]
[1776513702422,65.76,76142.57,0.01,-0.02307,1e-05,7.7993]
[1776513707461,65.76,76151.95,0.01,-0.02302,1e-05,7.78624]
[1776513712496,65.76,76169.83,0.01,-0.02292,1e-05,7.76016]
[1776513717888,65.77,76183.81,0.01,-0.02285,1e-05,7.74038]
[1776513723571,65.77,76191.53,0.01,-0.02281,1e-05,7.73084]
[1776513728607,65.78,76181.6,0.01,-0.02288,1e-05,7.74817]
[1776513733642,65.78,76160.93,0.01,-0.023,1e-05,7.782]
[1776513738029,65.79,76183.4,0.01,-0.02288,1e-05,7.74851]
[1776513743497,65.79,76199.16,0.01,-0.02279,1e-05,7.72647]
[1776513748746,65.8,76198.26,0.01,-0.02281,1e-05,7.73005]
[1776513751777,65.8,76194.07,0.01,-0.02283,1e-05,7.73733]
[1776513752007,65.8,76194.07,0.01,-0.02283,1e-05,7.73733]
[1776513752011,65.8,76192.03,0.01,-0.02284,1e-05,7.73986]
[1776513758173,65.8,76203.63,0.01,-0.02279,1e-05,7.72459]
[1776513763852,65.81,76212.57,0.01,-0.02274,1e-05,7.7128]
[1776513768890,65.81,76198.87,0.01,-0.02283,1e-05,7.73585]
[1776513773924,65.82,76204.31,0.01,-0.0228,1e-05,7.72928]
[1776513778958,65.82,76196.36,0.01,-0.02286,1e-05,7.74337]
[1776513783996,65.83,76181.74,0.01,-0.02295,1e-05,7.76766]
[1776513791044,65.83,76178.38,0.01,-0.02297,1e-05,7.77495]
[1776513796080,65.83,76160.05,0.01,-0.02308,1e-05,7.80479]
[1776513801114,65.84,76156.56,0.01,-0.02311,1e-05,7.81134]
[1776513806156,65.84,76162.43,0.01,-0.02308,1e-05,7.80336]
[1776513806857,65.84,76162.43,0.01,-0.02308,1e-05,7.80336]
[1776513807160,65.84,76170.13,0.01,-0.02303,1e-05,7.79164]
[1776513812193,65.84,76187.76,0.01,-0.02293,1e-05,7.76499]
[1776513814568,65.84,76186.5,0.01,-0.02294,1e-05,7.76724]
[1776513815214,65.84,76184.73,0.01,-0.02296,1e-05,7.77057]
[1776513820250,65.85,76190.19,0.01,-0.02293,1e-05,7.76357]
[1776513825292,65.85,76191.73,0.01,-0.02293,1e-05,7.76272]
[1776513830322,65.86,76192.64,0.01,-0.02293,1e-05,7.76283]
[1776513835357,65.86,76198.89,0.01,-0.02289,1e-05,7.75472]
[1776513840392,65.86,76193.81,0.01,-0.02293,1e-05,7.7641]
[1776513845427,65.87,76202.07,0.01,-0.02289,1e-05,7.75287]
[1776513850462,65.87,76185.84,0.01,-0.02299,1e-05,7.77951]
[1776513855497,65.87,76186.55,0.01,-0.02299,1e-05,7.77979]
[1776513860532,65.88,76200.01,0.01,-0.02292,1e-05,7.76062]
[1776513865568,65.88,76208.23,0.01,-0.02287,1e-05,7.74991]
[1776513870602,65.88,76208.57,0.01,-0.02288,1e-05,7.75101]
[1776513875642,65.89,76215.68,0.01,-0.02284,1e-05,7.74037]
[1776513880672,65.89,76218.7,0.01,-0.02283,1e-05,7.73742]
[1776513885708,65.89,76221.91,0.01,-0.02282,1e-05,7.7342]
[1776513890743,65.9,76221.18,0.01,-0.02283,1e-05,7.73708]
[1776513895777,65.9,76220.58,0.01,-0.02284,1e-05,7.73973]
[1776513900812,65.91,76222.24,0.01,-0.02283,1e-05,7.73886]
[1776513905848,65.91,76210.14,0.01,-0.02291,1e-05,7.7592]
[1776513909232,65.91,76188.2,0.01,-0.02304,1e-05,7.79405]
[1776513914914,65.92,76188.29,0.01,-0.02304,1e-05,7.79539]
[1776513919949,65.92,76187.08,0.01,-0.02305,1e-05,7.79847]
[1776513924984,65.92,76191.13,0.01,-0.02303,1e-05,7.79337]
[1776513933040,65.93,76191.9,0.01,-0.02303,1e-05,7.79312]
[1776513938076,65.93,76194.55,0.01,-0.02302,1e-05,7.79025]
[1776513944116,65.93,76215.42,0.01,-0.02291,1e-05,7.75986]
[1776513949517,65.94,76209.31,0.01,-0.02295,1e-05,7.77077]
[1776513955197,65.94,76199.08,0.01,-0.02301,1e-05,7.78797]
[1776513961239,65.94,76194.09,0.01,-0.02305,1e-05,7.79716]
[1776513966276,65.95,76205.77,0.01,-0.02298,1e-05,7.78032]
[1776513971312,65.95,76206.59,0.01,-0.02298,1e-05,7.78037]
[1776513976346,65.95,76203.25,0.01,-0.02301,1e-05,7.78708]
[1776513981380,65.95,76199.05,0.01,-0.02304,1e-05,7.79481]
[1776513986416,65.96,76192.36,0.01,-0.02308,1e-05,7.80632]
[1776513992457,65.96,76192.83,0.01,-0.02308,1e-05,7.80589]
[1776513998500,65.96,76193.81,0.01,-0.02308,1e-05,7.80568]
[1776514005548,65.97,76194.7,0.01,-0.02308,1e-05,7.80584]
[1776514010586,65.97,76194.89,0.01,-0.02308,1e-05,7.80664]
[1776514015619,65.97,76189.88,0.01,-0.02311,1e-05,7.81545]
[1776514020655,65.97,76185.51,0.01,-0.02314,1e-05,7.82323]
[1776514025689,65.98,76183.06,0.01,-0.02316,1e-05,7.82811]
[1776514030725,65.98,76181.21,0.01,-0.02317,1e-05,7.83169]
[1776514035760,65.98,76177.79,0.01,-0.0232,1e-05,7.83801]
[1776514041805,65.98,76158.22,0.01,-0.02331,1e-05,7.8691]
[1776514046838,65.98,76153.82,0.01,-0.02334,1e-05,7.87648]
[1776514051880,65.98,76151.01,0.01,-0.02336,1e-05,7.8803]
[1776514056908,65.98,76143.21,0.01,-0.0234,1e-05,7.89288]
[1776514062949,65.99,76142.13,0.01,-0.02341,1e-05,7.89493]
[1776514068992,65.99,76142.42,0.01,-0.02341,1e-05,7.89483]
[1776514075396,65.99,76144.13,0.01,-0.0234,1e-05,7.89252]
[1776514081081,65.99,76144.72,0.01,-0.0234,1e-05,7.89197]
[1776514086112,65.99,76144.08,0.01,-0.0234,1e-05,7.89328]
[1776514091146,65.99,76153.55,0.01,-0.02335,1e-05,7.87889]
[1776514096182,65.99,76151.02,0.01,-0.02337,1e-05,7.88326]
[1776514102224,65.99,76150.25,0.01,-0.02337,1e-05,7.88493]
[1776514107260,65.99,76140.38,0.01,-0.02343,1e-05,7.90068]
[1776514109274,65.99,76162.04,0.01,-0.02331,1e-05,7.86697]
[1776514114310,65.99,76162.04,0.01,-0.0233,1e-05,7.86648]
[1776514121359,66.0,76165.49,0.01,-0.02329,1e-05,7.86191]
[1776514126396,66.0,76158.91,0.01,-0.02333,1e-05,7.87274]
[1776514133442,66.0,76169.85,0.01,-0.02327,1e-05,7.85648]
[1776514139487,66.0,76170.5,0.01,-0.02327,1e-05,7.85635]
[1776514144520,66.0,76174.33,0.01,-0.02325,1e-05,7.85102]
[1776514149554,66.0,76177.11,0.01,-0.02323,1e-05,7.84725]
[1776514155598,66.01,76184.43,0.01,-0.02319,1e-05,7.83693]
[1776514161640,66.01,76191.14,0.01,-0.02316,1e-05,7.8275]
[1776514166940,66.01,76195.69,0.01,-0.02313,1e-05,7.82116]
[1776514167682,66.01,76180.14,0.01,-0.02322,1e-05,7.84568]
[1776514172303,66.01,76167.55,0.01,-0.0233,1e-05,7.86478]
[1776514172402,66.01,76166.89,0.01,-0.0233,1e-05,7.86581]
[1776514177751,66.01,76173.75,0.01,-0.02326,1e-05,7.8558]
[1776514182785,66.01,76163.01,0.01,-0.02333,1e-05,7.87312]
[1776514187828,66.02,76167.34,0.01,-0.0233,1e-05,7.86683]
[1776514193882,66.02,76169.47,0.01,-0.02329,1e-05,7.86413]
[1776514202946,66.02,76168.26,0.01,-0.0233,1e-05,7.86699]
[1776514207981,66.02,76166.99,0.01,-0.02331,1e-05,7.86948]
[1776514213015,66.02,76166.66,0.01,-0.02332,1e-05,7.87052]
[1776514218050,66.02,76162.54,0.01,-0.02334,1e-05,7.87742]
[1776514223085,66.02,76160.5,0.01,-0.02336,1e-05,7.88102]
[1776514228120,66.02,76167.91,0.01,-0.02331,1e-05,7.86989]
[1776514235169,66.03,76168.5,0.01,-0.02331,1e-05,7.86865]
[1776514241211,66.03,76168.32,0.01,-0.02331,1e-05,7.86963]
[1776514246604,66.03,76168.74,0.01,-0.02331,1e-05,7.86936]
[1776514252292,66.03,76170.58,0.01,-0.0233,1e-05,7.86709]
[1776514265379,66.03,76169.79,0.01,-0.02331,1e-05,7.86963]
[1776514273437,66.03,76169.83,0.01,-0.02332,1e-05,7.87035]
[1776514282500,66.04,76170.23,0.01,-0.02332,1e-05,7.8706]
[1776514291569,66.04,76169.85,0.01,-0.02332,1e-05,7.87104]
[1776514297611,66.04,76170.15,0.01,-0.02332,1e-05,7.87114]
[1776514303005,66.04,76165.27,0.01,-0.02335,1e-05,7.8793]
[1776514309695,66.04,76165.87,0.01,-0.02335,1e-05,7.87893]
[1776514314729,66.04,76165.25,0.01,-0.02335,1e-05,7.8803]
[1776514320771,66.04,76164.78,0.01,-0.02336,1e-05,7.8815]
[1776514332855,66.05,76165.17,0.01,-0.02336,1e-05,7.88189]
[1776514336886,66.05,76142.25,0.01,-0.02349,1e-05,7.91782]
[1776514341918,66.05,76138.93,0.01,-0.02351,1e-05,7.92307]
[1776514346953,66.05,76137.84,0.01,-0.02352,1e-05,7.92479]
[1776514351989,66.05,76137.46,0.01,-0.02352,1e-05,7.92437]
[1776514357023,66.05,76134.67,0.01,-0.02354,1e-05,7.92873]
[1776514363065,66.05,76133.43,0.01,-0.02354,1e-05,7.93062]
[1776514368101,66.05,76125.42,0.01,-0.02359,1e-05,7.94311]
[1776514373135,66.05,76125.94,0.01,-0.02359,1e-05,7.94214]
[1776514380184,66.05,76126.35,0.01,-0.02358,1e-05,7.94127]
[1776514386226,66.05,76126.26,0.01,-0.02358,1e-05,7.94123]
[1776514391262,66.04,76124.79,0.01,-0.02359,1e-05,7.94338]
[1776514396055,66.04,76130.27,0.01,-0.02356,1e-05,7.93466]
[1776514396077,66.04,76148.68,0.01,-0.02345,1e-05,7.90583]
[1776514401331,66.04,76169.05,0.01,-0.02333,1e-05,7.87422]
[1776514404078,66.04,76168.99,0.01,-0.02333,1e-05,7.87438]
[1776514404165,66.04,76168.99,0.01,-0.02333,1e-05,7.87438]
[1776514404155,66.05,76167.48,0.01,-0.02334,1e-05,7.87691]
[1776514404352,66.05,76167.48,0.01,-0.02334,1e-05,7.87691]
[1776514409387,66.05,76157.68,0.01,-0.0234,1e-05,7.89258]
[1776514414424,66.05,76176.17,0.01,-0.02329,1e-05,7.86305]
[1776514419459,66.05,76188.1,0.01,-0.02322,1e-05,7.84505]
[1776514425514,66.05,76194.52,0.01,-0.02319,1e-05,7.83597]
[1776514430545,66.05,76192.05,0.01,-0.02321,1e-05,7.84056]
[1776514435580,66.05,76193.5,0.01,-0.0232,1e-05,7.83904]
[1776514441622,66.06,76194.15,0.01,-0.0232,1e-05,7.83892]
[1776514446657,66.06,76191.51,0.01,-0.02322,1e-05,7.84375]
[1776514451691,66.06,76190.14,0.01,-0.02323,1e-05,7.84657]
[1776514456726,66.06,76186.18,0.01,-0.02325,1e-05,7.8534]
[1776514461764,66.06,76170.28,0.01,-0.02335,1e-05,7.87876]
[1776514467807,66.06,76164.64,0.01,-0.02338,1e-05,7.88791]
[1776514472842,66.06,76175.89,0.01,-0.02332,1e-05,7.8697]
[1776514474615,66.06,76185.96,0.01,-0.02326,1e-05,7.8542]
[1776514474858,66.06,76185.96,0.01,-0.02326,1e-05,7.8542]
[1776514479893,66.07,76196.02,0.01,-0.0232,1e-05,7.8394]
[1776514485243,66.07,76197.49,0.01,-0.02319,1e-05,7.83772]
[1776514485264,66.07,76197.49,0.01,-0.02319,1e-05,7.83772]
[1776514485935,66.07,76197.47,0.01,-0.0232,1e-05,7.83805]
[1776514490981,66.07,76194.24,0.01,-0.02322,1e-05,7.84379]
[1776514496010,66.07,76194.92,0.01,-0.02322,1e-05,7.84342]
[1776514501041,66.07,76193.43,0.01,-0.02323,1e-05,7.84642]
[1776514506077,66.07,76182.66,0.01,-0.02329,1e-05,7.86378]
[1776514511111,66.08,76197.86,0.01,-0.02321,1e-05,7.84077]
[1776514516146,66.08,76205.7,0.01,-0.02316,1e-05,7.82936]
[1776514521182,66.08,76209.97,0.01,-0.02314,1e-05,7.82356]
[1776514526216,66.08,76207.42,0.01,-0.02316,1e-05,7.8284]
[1776514531252,66.08,76209.42,0.01,-0.02315,1e-05,7.82513]
[1776514536286,66.08,76205.23,0.01,-0.02317,1e-05,7.83246]
[1776514541322,66.09,76204.07,0.01,-0.02318,1e-05,7.83504]
[1776514546356,66.09,76204.31,0.01,-0.02319,1e-05,7.83543]
[1776514551391,66.09,76212.02,0.01,-0.02314,1e-05,7.82427]
[1776514556429,66.09,76212.12,0.01,-0.02315,1e-05,7.82498]
[1776514561465,66.09,76218.09,0.01,-0.02311,1e-05,7.8166]
[1776514566498,66.1,76218.94,0.01,-0.02311,1e-05,7.81622]
[1776514571533,66.1,76220.22,0.01,-0.02311,1e-05,7.81516]
[1776514577576,66.1,76223.4,0.01,-0.02309,1e-05,7.81137]
[1776514582613,66.1,76222.68,0.01,-0.0231,1e-05,7.81348]
[1776514587649,66.1,76221.92,0.01,-0.02311,1e-05,7.81559]
[1776514592683,66.11,76216.19,0.01,-0.02314,1e-05,7.82451]
[1776514597719,66.11,76212.63,0.01,-0.02317,1e-05,7.8307]
[1776514602753,66.11,76212.5,0.01,-0.02317,1e-05,7.83169]
[1776514607789,66.11,76196.2,0.01,-0.02327,1e-05,7.85788]
[1776514612824,66.11,76184.27,0.01,-0.02334,1e-05,7.87677]
[1776514617860,66.11,76190.89,0.01,-0.0233,1e-05,7.86687]
[1776514622896,66.12,76209.95,0.01,-0.02319,1e-05,7.83785]
[1776514627933,66.12,76214.41,0.01,-0.02317,1e-05,7.83165]
[1776514632967,66.12,76214.44,0.01,-0.02317,1e-05,7.83237]
[1776514638005,66.12,76219.52,0.01,-0.02315,1e-05,7.82542]
[1776514643038,66.12,76214.46,0.01,-0.02318,1e-05,7.83408]
[1776514648072,66.12,76204.91,0.01,-0.02324,1e-05,7.84959]
[1776514653111,66.13,76209.05,0.01,-0.02321,1e-05,7.84283]
[1776514658142,66.13,76212.07,0.01,-0.0232,1e-05,7.83883]
[1776514663178,66.13,76207.36,0.01,-0.02323,1e-05,7.84684]
[1776514668214,66.13,76206.58,0.01,-0.02323,1e-05,7.84867]
[1776514673249,66.13,76214.39,0.01,-0.02319,1e-05,7.83719]
[1776514675262,66.13,76217.95,0.01,-0.02317,1e-05,7.83195]
[1776514678283,66.13,76218.84,0.01,-0.02317,1e-05,7.83102]
[1776514683516,66.13,76232.54,0.01,-0.02309,1e-05,7.81047]
[1776514684338,66.14,76243.89,0.01,-0.02302,1e-05,7.79312]
[1776514689370,66.14,76242.83,0.01,-0.02304,1e-05,7.79642]
[1776514694405,66.14,76227.52,0.01,-0.02313,1e-05,7.82103]
[1776514696419,66.14,76227.03,0.01,-0.02313,1e-05,7.82201]
[1776514696421,66.14,76227.03,0.01,-0.02313,1e-05,7.82201]
[1776514696460,66.14,76226.65,0.01,-0.02313,1e-05,7.8228]
[1776514702462,66.15,76235.98,0.01,-0.02308,1e-05,7.80967]
[1776514708504,66.15,76229.31,0.01,-0.02313,1e-05,7.8215]
[1776514713540,66.15,76236.81,0.01,-0.02309,1e-05,7.81002]
[1776514718575,66.15,76256.45,0.01,-0.02298,1e-05,7.78096]
[1776514723608,66.16,76272.56,0.01,-0.02289,1e-05,7.75732]
[1776514728644,66.16,76259.77,0.01,-0.02297,1e-05,7.77858]
[1776514733679,66.16,76270.58,0.01,-0.02291,1e-05,7.76342]
[1776514738714,66.17,76266.61,0.01,-0.02294,1e-05,7.77106]
[1776514743748,66.17,76270.63,0.01,-0.02292,1e-05,7.76635]
[1776514749790,66.17,76260.16,0.01,-0.02299,1e-05,7.78421]
[1776514754391,66.18,76261.51,0.01,-0.02298,1e-05,7.78294]
[1776514754428,66.18,76262.82,0.01,-0.02298,1e-05,7.78147]
[1776514758871,66.18,76285.98,0.01,-0.02285,1e-05,7.74705]
[1776514764441,66.2,76271.37,0.01,-0.02296,1e-05,7.77665]
[1776514764511,66.2,76270.49,0.01,-0.02296,1e-05,7.77857]
[1776514769934,66.2,76279.5,0.01,-0.02292,1e-05,7.76612]
[1776514771787,66.2,76278.57,0.01,-0.02292,1e-05,7.76784]
[1776514771950,66.2,76275.83,0.01,-0.02294,1e-05,7.77136]
[1776514774971,66.2,76246.66,0.01,-0.02311,1e-05,7.8174]
[1776514780083,66.21,76244.66,0.01,-0.02312,1e-05,7.82111]
[1776514780085,66.21,76244.66,0.01,-0.02312,1e-05,7.82111]
[1776514780088,66.21,76239.59,0.01,-0.02315,1e-05,7.82915]
[1776514783331,66.21,76238.0,0.01,-0.02316,1e-05,7.83201]
[1776514783428,66.21,76224.87,0.01,-0.02324,1e-05,7.8529]
[1776514789067,66.21,76213.23,0.01,-0.02331,1e-05,7.87146]
[1776514790751,66.21,76215.62,0.01,-0.0233,1e-05,7.86787]
[1776514790753,66.21,76215.62,0.01,-0.0233,1e-05,7.86787]
[1776514791081,66.21,76214.98,0.01,-0.0233,1e-05,7.8691]
[1776514796487,66.21,76213.42,0.01,-0.02331,1e-05,7.8721]
[1776514802163,66.21,76214.44,0.01,-0.02331,1e-05,7.8712]
[1776514807195,66.21,76213.43,0.01,-0.02332,1e-05,7.87332]
[1776514812229,66.22,76211.44,0.01,-0.02333,1e-05,7.87695]
[1776514817265,66.22,76211.03,0.01,-0.02334,1e-05,7.8781]
[1776514822303,66.22,76209.77,0.01,-0.02334,1e-05,7.88046]
[1776514824315,66.22,76178.15,0.01,-0.02353,1e-05,7.92998]
[1776514829348,66.22,76169.18,0.01,-0.02358,1e-05,7.94398]
[1776514834386,66.22,76158.62,0.01,-0.02364,1e-05,7.95937]
[1776514839419,66.22,76149.88,0.01,-0.02369,1e-05,7.9728]
[1776514844455,66.22,76146.53,0.01,-0.02371,1e-05,7.97775]
[1776514849490,66.22,76143.99,0.01,-0.02373,1e-05,7.98135]
[1776514854526,66.22,76145.41,0.01,-0.02372,1e-05,7.97873]
[1776514859561,66.21,76134.28,0.01,-0.02378,1e-05,7.99581]
[1776514864600,66.21,76123.37,0.01,-0.02384,1e-05,8.01244]
[1776514872655,66.21,76129.55,0.01,-0.0238,1e-05,8.00173]
[1776514877696,66.21,76126.65,0.01,-0.02382,1e-05,8.00568]
[1776514882731,66.21,76144.41,0.01,-0.02371,1e-05,7.97726]
[1776514887765,66.21,76153.17,0.01,-0.02366,1e-05,7.96322]
[1776514894180,66.21,76155.12,0.01,-0.02364,1e-05,7.95888]
[1776514899850,66.21,76158.04,0.01,-0.02362,1e-05,7.95407]
[1776514904885,66.21,76161.04,0.01,-0.02361,1e-05,7.94924]
[1776514911933,66.21,76151.98,0.01,-0.02366,1e-05,7.96312]
[1776514916968,66.21,76157.37,0.01,-0.02363,1e-05,7.95447]
[1776514922003,66.2,76156.59,0.01,-0.02363,1e-05,7.95553]
[1776514927052,66.2,76137.01,0.01,-0.02375,1e-05,7.986]
[1776514932086,66.2,76138.16,0.01,-0.02374,1e-05,7.98376]
[1776514937124,66.2,76137.74,0.01,-0.02374,1e-05,7.984]
[1776514942157,66.2,76136.98,0.01,-0.02374,1e-05,7.98477]
[1776514949206,66.2,76139.55,0.01,-0.02372,1e-05,7.9802]
[1776514954608,66.2,76148.22,0.01,-0.02367,1e-05,7.96517]
[1776514960282,66.2,76150.85,0.01,-0.02365,1e-05,7.96086]
[1776514966324,66.2,76150.7,0.01,-0.02365,1e-05,7.96083]
[1776514971361,66.2,76161.74,0.01,-0.02359,1e-05,7.94329]
[1776514976397,66.2,76169.23,0.01,-0.02354,1e-05,7.93159]
[1776514981432,66.2,76165.38,0.01,-0.02356,1e-05,7.93764]
[1776514986470,66.2,76166.08,0.01,-0.02356,1e-05,7.93653]
[1776514991505,66.2,76166.56,0.01,-0.02356,1e-05,7.93578]
[1776514998552,66.2,76167.07,0.01,-0.02355,1e-05,7.9349]
[1776515004596,66.2,76168.5,0.01,-0.02355,1e-05,7.93269]
[1776515009629,66.2,76172.44,0.01,-0.02352,1e-05,7.92659]
[1776515014663,66.2,76179.72,0.01,-0.02348,1e-05,7.91418]
[1776515019698,66.2,76178.96,0.01,-0.02348,1e-05,7.91535]
[1776515024733,66.2,76182.12,0.01,-0.02346,1e-05,7.91042]
[1776515031782,66.2,76183.03,0.01,-0.02346,1e-05,7.90906]
[1776515036820,66.2,76182.54,0.01,-0.02346,1e-05,7.90986]
[1776515043867,66.2,76186.65,0.01,-0.02344,1e-05,7.90356]
[1776515047309,66.2,76186.9,0.01,-0.02344,1e-05,7.90322]
[1776515047895,66.2,76196.82,0.01,-0.02338,1e-05,7.8878]
[1776515052931,66.2,76207.36,0.01,-0.02332,1e-05,7.87305]
[1776515054343,66.2,76207.36,0.01,-0.02332,1e-05,7.87305]
[1776515054889,66.2,76207.36,0.01,-0.02332,1e-05,7.87305]
[1776515054361,66.2,76207.49,0.01,-0.02332,1e-05,7.87356]
[1776515054948,66.2,76207.33,0.01,-0.02333,1e-05,7.87388]
[1776515065390,66.21,76207.11,0.01,-0.02333,1e-05,7.87511]
[1776515070641,66.21,76195.69,0.01,-0.0234,1e-05,7.89319]
[1776515070652,66.21,76194.4,0.01,-0.02341,1e-05,7.89525]
[1776515076093,66.21,76191.22,0.01,-0.02342,1e-05,7.89947]
[1776515077341,66.21,76191.22,0.01,-0.02342,1e-05,7.89947]
[1776515077422,66.21,76191.22,0.01,-0.02342,1e-05,7.89947]
[1776515077479,66.21,76190.76,0.01,-0.02342,1e-05,7.90024]
[1776515083142,66.21,76188.49,0.01,-0.02344,1e-05,7.90401]
[1776515088176,66.21,76192.18,0.01,-0.02342,1e-05,7.89845]
[1776515095600,66.21,76191.02,0.01,-0.02343,1e-05,7.90062]
[1776515101269,66.21,76188.37,0.01,-0.02344,1e-05,7.90498]
[1776515106303,66.21,76189.93,0.01,-0.02343,1e-05,7.90273]
[1776515111341,66.21,76190.57,0.01,-0.02343,1e-05,7.90193]
[1776515116377,66.21,76188.69,0.01,-0.02344,1e-05,7.90504]
[1776515121411,66.21,76171.92,0.01,-0.02354,1e-05,7.93125]
[1776515126447,66.21,76171.21,0.01,-0.02354,1e-05,7.93229]
[1776515131482,66.21,76168.37,0.01,-0.02356,1e-05,7.93563]
[1776515142563,66.21,76169.19,0.01,-0.02355,1e-05,7.9341]
[1776515147594,66.21,76185.09,0.01,-0.02346,1e-05,7.90924]
[1776515152630,66.21,76176.13,0.01,-0.02351,1e-05,7.92334]
[1776515157664,66.21,76173.58,0.01,-0.02353,1e-05,7.9273]
[1776515162703,66.21,76171.88,0.01,-0.02354,1e-05,7.92993]
[1776515167735,66.21,76178.89,0.01,-0.0235,1e-05,7.91899]
[1776515172772,66.21,76182.76,0.01,-0.02347,1e-05,7.91301]
[1776515177808,66.21,76181.95,0.01,-0.02348,1e-05,7.9144]
[1776515182843,66.21,76182.06,0.01,-0.02348,1e-05,7.91431]
[1776515187877,66.21,76181.48,0.01,-0.02348,1e-05,7.9153]
[1776515192914,66.21,76175.23,0.01,-0.02352,1e-05,7.92409]
[1776515197947,66.21,76173.65,0.01,-0.02353,1e-05,7.92655]
[1776515203989,66.21,76171.24,0.01,-0.02354,1e-05,7.93027]
[1776515210034,66.21,76170.15,0.01,-0.02355,1e-05,7.9319]
[1776515215070,66.21,76166.66,0.01,-0.02357,1e-05,7.93727]
[1776515221111,66.21,76166.47,0.01,-0.02357,1e-05,7.93743]
[1776515226544,66.21,76165.08,0.01,-0.02357,1e-05,7.93949]
[1776515232188,66.21,76164.72,0.01,-0.02358,1e-05,7.93989]
[1776515237224,66.21,76171.01,0.01,-0.02354,1e-05,7.92997]
[1776515242258,66.21,76177.38,0.01,-0.0235,1e-05,7.91999]
[1776515247300,66.21,76180.99,0.01,-0.02348,1e-05,7.91442]
[1776515252329,66.21,76184.86,0.01,-0.02345,1e-05,7.9075]
[1776515260386,66.21,76185.09,0.01,-0.02345,1e-05,7.90737]
[1776515265427,66.21,76188.15,0.01,-0.02344,1e-05,7.90272]
[1776515270460,66.21,76188.37,0.01,-0.02344,1e-05,7.90257]
[1776515275497,66.21,76185.73,0.01,-0.02345,1e-05,7.90685]
[1776515281537,66.21,76187.25,0.01,-0.02344,1e-05,7.90467]
[1776515286968,66.21,76184.94,0.01,-0.02346,1e-05,7.90847]
[1776515292637,66.21,76183.82,0.01,-0.02347,1e-05,7.91033]
[1776515297649,66.21,76184.45,0.01,-0.02346,1e-05,7.90948]
[1776515303692,66.21,76184.13,0.01,-0.02346,1e-05,7.91013]
[1776515308736,66.21,76180.25,0.01,-0.02349,1e-05,7.91629]
[1776515313764,66.21,76177.08,0.01,-0.0235,1e-05,7.9203]
[1776515318797,66.21,76171.25,0.01,-0.02354,1e-05,7.92939]
[1776515323833,66.21,76172.49,0.01,-0.02353,1e-05,7.92739]
[1776515328870,66.21,76176.02,0.01,-0.02351,1e-05,7.9219]
[1776515335919,66.21,76174.59,0.01,-0.02352,1e-05,7.92415]
[1776515340954,66.21,76175.18,0.01,-0.02351,1e-05,7.92322]
[1776515348006,66.21,76176.65,0.01,-0.02351,1e-05,7.92094]
[1776515353039,66.21,76170.26,0.01,-0.02354,1e-05,7.93091]
[1776515358073,66.21,76165.62,0.01,-0.02357,1e-05,7.93808]
[1776515363114,66.21,76165.15,0.01,-0.02357,1e-05,7.93869]
[1776515371169,66.21,76162.18,0.01,-0.02359,1e-05,7.94208]
[1776515376204,66.21,76160.6,0.01,-0.0236,1e-05,7.94439]
[1776515381241,66.21,76158.56,0.01,-0.02361,1e-05,7.94738]
[1776515386275,66.21,76150.84,0.01,-0.02365,1e-05,7.9593]
[1776515391311,66.21,76143.01,0.01,-0.0237,1e-05,7.97135]
[1776515397741,66.21,76134.95,0.01,-0.02374,1e-05,7.98354]
[1776515403402,66.21,76133.24,0.01,-0.02375,1e-05,7.98572]
[1776515408435,66.21,76124.32,0.01,-0.0238,1e-05,7.99933]
[1776515413470,66.21,76122.91,0.01,-0.02381,1e-05,8.00098]
[1776515418505,66.21,76131.04,0.01,-0.02376,1e-05,7.98763]
[1776515423541,66.2,76127.37,0.01,-0.02378,1e-05,7.99297]
[1776515429582,66.2,76123.42,0.01,-0.0238,1e-05,7.99852]
[1776515434618,66.2,76123.3,0.01,-0.0238,1e-05,7.99715]
[1776515439653,66.2,76122.77,0.01,-0.0238,1e-05,7.99744]
[1776515444688,66.2,76117.92,0.01,-0.02382,1e-05,8.00451]
[1776515449724,66.2,76115.47,0.01,-0.02384,1e-05,8.00775]
[1776515454759,66.2,76110.79,0.01,-0.02386,1e-05,8.01448]
[1776515459796,66.19,76101.13,0.01,-0.02392,1e-05,8.02899]
[1776515464832,66.19,76103.97,0.01,-0.0239,1e-05,8.02371]
[1776515469863,66.19,76105.22,0.01,-0.02389,1e-05,8.02097]
[1776515474900,66.19,76105.28,0.01,-0.02388,1e-05,8.02013]
[1776515479935,66.19,76106.48,0.01,-0.02387,1e-05,8.01751]
[1776515483629,66.19,76109.34,0.01,-0.02386,1e-05,8.01257]
[1776515483963,66.19,76113.29,0.01,-0.02383,1e-05,8.00635]
[1776515487992,66.19,76135.38,0.01,-0.0237,1e-05,7.97109]
[1776515491564,66.19,76135.19,0.01,-0.0237,1e-05,7.97025]
[1776515491566,66.19,76135.19,0.01,-0.0237,1e-05,7.97025]
[1776515492021,66.19,76135.08,0.01,-0.0237,1e-05,7.97031]
[1776515498065,66.18,76134.93,0.01,-0.0237,1e-05,7.97018]
[1776515504104,66.18,76145.18,0.01,-0.02364,1e-05,7.95385]
[1776515509139,66.18,76143.31,0.01,-0.02365,1e-05,7.9566]
[1776515514175,66.18,76139.28,0.01,-0.02367,1e-05,7.96264]
[1776515519210,66.18,76143.17,0.01,-0.02365,1e-05,7.95624]
[1776515524245,66.18,76131.51,0.01,-0.02371,1e-05,7.97424]
[1776515529279,66.18,76133.9,0.01,-0.0237,1e-05,7.97008]
[1776515535322,66.18,76131.79,0.01,-0.02371,1e-05,7.97289]
[1776515540357,66.18,76132.79,0.01,-0.0237,1e-05,7.97092]
[1776515548807,66.18,76134.48,0.01,-0.02369,1e-05,7.96765]
[1776515554455,66.18,76151.76,0.01,-0.02358,1e-05,7.93915]
[1776515559489,66.18,76158.67,0.01,-0.02354,1e-05,7.92826]
[1776515564524,66.18,76161.37,0.01,-0.02353,1e-05,7.92402]
[1776515570567,66.18,76168.15,0.01,-0.02349,1e-05,7.91351]
[1776515575601,66.18,76168.29,0.01,-0.02349,1e-05,7.91339]
[1776515580636,66.18,76180.52,0.01,-0.02341,1e-05,7.8945]
[1776515585672,66.18,76174.91,0.01,-0.02345,1e-05,7.90355]
[1776515591713,66.18,76177.89,0.01,-0.02343,1e-05,7.89912]
[1776515596751,66.18,76173.34,0.01,-0.02346,1e-05,7.90644]
[1776515601786,66.18,76181.24,0.01,-0.02341,1e-05,7.89439]
[1776515606822,66.18,76182.49,0.01,-0.02341,1e-05,7.89269]
[1776515611857,66.18,76182.01,0.01,-0.02341,1e-05,7.89272]
[1776515617898,66.18,76183.63,0.01,-0.0234,1e-05,7.89054]
[1776515625956,66.18,76182.49,0.01,-0.02341,1e-05,7.89279]
[1776515631998,66.18,76182.65,0.01,-0.02341,1e-05,7.89294]
[1776515637033,66.18,76187.87,0.01,-0.02338,1e-05,7.88511]
[1776515642068,66.18,76189.29,0.01,-0.02337,1e-05,7.88319]
[1776515648111,66.19,76191.08,0.01,-0.02336,1e-05,7.88085]
[1776515653146,66.19,76190.54,0.01,-0.02337,1e-05,7.88207]
[1776515658180,66.19,76193.94,0.01,-0.02335,1e-05,7.87728]
[1776515663216,66.19,76188.22,0.01,-0.02338,1e-05,7.88666]
[1776515668252,66.19,76177.5,0.01,-0.02345,1e-05,7.90356]
[1776515673289,66.19,76173.71,0.01,-0.02347,1e-05,7.90863]
[1776515676310,66.19,76169.65,0.01,-0.02349,1e-05,7.91507]
[1776515678323,66.19,76169.19,0.01,-0.0235,1e-05,7.9158]
[1776515685371,66.19,76169.48,0.01,-0.02349,1e-05,7.91546]
[1776515692421,66.19,76169.56,0.01,-0.02349,1e-05,7.9154]
[1776515697455,66.19,76166.74,0.01,-0.02351,1e-05,7.91977]
[1776515702490,66.19,76160.18,0.01,-0.02355,1e-05,7.92994]
[1776515707527,66.19,76135.47,0.01,-0.02369,1e-05,7.9684]
[1776515712560,66.19,76130.36,0.01,-0.02372,1e-05,7.97592]
[1776515717602,66.19,76120.68,0.01,-0.02378,1e-05,7.99054]
[1776515722630,66.18,76115.1,0.01,-0.02381,1e-05,7.99864]
[1776515727666,66.18,76103.1,0.01,-0.02388,1e-05,8.01675]
[1776515732706,66.18,76104.96,0.01,-0.02386,1e-05,8.01173]
[1776515737739,66.18,76105.51,0.01,-0.02385,1e-05,8.01]
[1776515742774,66.18,76103.55,0.01,-0.02386,1e-05,8.01238]
[1776515748817,66.17,76103.95,0.01,-0.02386,1e-05,8.01071]
[1776515753852,66.17,76108.43,0.01,-0.02383,1e-05,8.00283]
[1776515758887,66.17,76121.13,0.01,-0.02375,1e-05,7.98207]
[1776515767952,66.17,76121.71,0.01,-0.02374,1e-05,7.98011]
[1776515772985,66.17,76125.7,0.01,-0.02371,1e-05,7.97328]
[1776515778026,66.17,76132.17,0.01,-0.02367,1e-05,7.96257]
[1776515783059,66.17,76139.08,0.01,-0.02363,1e-05,7.95143]
[1776515788096,66.17,76140.84,0.01,-0.02362,1e-05,7.94837]
[1776515793129,66.16,76149.63,0.01,-0.02357,1e-05,7.9333]
[1776515798164,66.16,76158.21,0.01,-0.02351,1e-05,7.91937]
[1776515803207,66.16,76143.93,0.01,-0.0236,1e-05,7.94129]
[1776515810644,66.16,76144.45,0.01,-0.02359,1e-05,7.94015]
[1776515816294,66.16,76144.47,0.01,-0.02359,1e-05,7.9399]
[1776515821333,66.16,76146.77,0.01,-0.02358,1e-05,7.93608]
[1776515826379,66.16,76141.51,0.01,-0.02361,1e-05,7.94415]
[1776515831402,66.16,76129.32,0.01,-0.02368,1e-05,7.96278]
[1776515836438,66.16,76129.8,0.01,-0.02367,1e-05,7.9617]
[1776515841473,66.16,76129.07,0.01,-0.02368,1e-05,7.96243]
[1776515846510,66.16,76123.33,0.01,-0.02371,1e-05,7.97099]
[1776515851550,66.15,76111.22,0.01,-0.02378,1e-05,7.98837]
[1776515857588,66.15,76098.22,0.01,-0.02385,1e-05,8.00807]
[1776515862621,66.15,76091.17,0.01,-0.02389,1e-05,8.01832]
[1776515867656,66.15,76093.22,0.01,-0.02387,1e-05,8.01419]
[1776515872692,66.15,76077.52,0.01,-0.02396,1e-05,8.03811]
[1776515877726,66.14,76066.51,0.01,-0.02403,1e-05,8.05445]
[1776515882762,66.14,76067.66,0.01,-0.02402,1e-05,8.05141]
[1776515887801,66.14,76066.19,0.01,-0.02402,1e-05,8.05254]
[1776515892831,66.14,76068.05,0.01,-0.024,1e-05,8.04834]
[1776515897869,66.13,76069.73,0.01,-0.02399,1e-05,8.04452]
[1776515902902,66.13,76074.37,0.01,-0.02396,1e-05,8.03606]
[1776515907937,66.13,76080.46,0.01,-0.02392,1e-05,8.02539]
[1776515912972,66.13,76081.35,0.01,-0.02391,1e-05,8.022]
[1776515919015,66.12,76082.38,0.01,-0.0239,1e-05,8.01927]
[1776515922834,66.12,76084.51,0.01,-0.02388,1e-05,8.01519]
[1776515922871,66.12,76084.51,0.01,-0.02388,1e-05,8.01519]
[1776515923045,66.12,76086.58,0.01,-0.02387,1e-05,8.01175]
[1776515927889,66.12,76078.8,0.01,-0.02391,1e-05,8.02352]
[1776515928084,66.12,76078.14,0.01,-0.02392,1e-05,8.02437]
[1776515933504,66.12,76075.3,0.01,-0.02393,1e-05,8.02769]
[1776515939161,66.12,76077.55,0.01,-0.02391,1e-05,8.02316]
[1776515944580,66.11,76078.43,0.01,-0.0239,1e-05,8.02067]
[1776515950239,66.11,76073.09,0.01,-0.02393,1e-05,8.02817]
[1776515955273,66.11,76072.96,0.01,-0.02393,1e-05,8.0274]
[1776515960309,66.11,76076.18,0.01,-0.02391,1e-05,8.02134]
[1776515966351,66.1,76076.86,0.01,-0.0239,1e-05,8.01918]
[1776515974790,66.1,76077.46,0.01,-0.02389,1e-05,8.01563]
[1776515980448,66.1,76075.15,0.01,-0.0239,1e-05,8.01841]
[1776515984860,66.1,76052.09,0.01,-0.02403,1e-05,8.05391]
[1776515991527,66.09,76047.8,0.01,-0.02405,1e-05,8.05907]
[1776515996561,66.09,76044.03,0.01,-0.02407,1e-05,8.06389]
[1776516002602,66.09,76038.07,0.01,-0.0241,1e-05,8.07191]
[1776516007638,66.08,76030.74,0.01,-0.02414,1e-05,8.08204]
[1776516012675,66.08,76034.54,0.01,-0.02411,1e-05,8.07493]
[1776516017462,66.08,76034.53,0.01,-0.02411,1e-05,8.07393]
[1776516017553,66.08,76034.68,0.01,-0.02411,1e-05,8.07344]
[1776516018670,66.08,76034.68,0.01,-0.02411,1e-05,8.07344]
[1776516018714,66.08,76035.04,0.01,-0.0241,1e-05,8.07261]
[1776516020827,66.08,76038.98,0.01,-0.02408,1e-05,8.0661]
[1776516020835,66.08,76043.0,0.01,-0.02405,1e-05,8.05947]
[1776516029791,66.07,76054.12,0.01,-0.02398,1e-05,8.03994]
[1776516034826,66.07,76060.14,0.01,-0.02394,1e-05,8.02844]
[1776516040868,66.07,76061.58,0.01,-0.02393,1e-05,8.02514]
[1776516045904,66.07,76067.48,0.01,-0.02389,1e-05,8.01483]
[1776516051946,66.06,76073.0,0.01,-0.02385,1e-05,8.00545]
[1776516056981,66.06,76065.46,0.01,-0.0239,1e-05,8.01681]
[1776516062021,66.06,76064.37,0.01,-0.0239,1e-05,8.01776]
[1776516067054,66.06,76060.42,0.01,-0.02392,1e-05,8.02346]
[1776516072086,66.06,76062.74,0.01,-0.0239,1e-05,8.01909]
[1776516078127,66.06,76073.6,0.01,-0.02384,1e-05,8.00116]
[1776516083167,66.06,76077.62,0.01,-0.02381,1e-05,7.99431]
[1776516089209,66.05,76080.39,0.01,-0.02379,1e-05,7.98942]
[1776516094245,66.05,76080.33,0.01,-0.02379,1e-05,7.98809]
[1776516099280,66.05,76075.22,0.01,-0.02382,1e-05,7.99575]
[1776516104317,66.05,76072.84,0.01,-0.02383,1e-05,7.99904]
[1776516109351,66.05,76073.22,0.01,-0.02383,1e-05,7.99785]
[1776516114387,66.05,76076.45,0.01,-0.02381,1e-05,7.99239]
[1776516119423,66.05,76076.47,0.01,-0.0238,1e-05,7.99193]
[1776516124459,66.05,76076.58,0.01,-0.0238,1e-05,7.99132]
[1776516129493,66.05,76076.93,0.01,-0.0238,1e-05,7.99035]
[1776516134528,66.05,76082.14,0.01,-0.02377,1e-05,7.98175]
[1776516139563,66.05,76068.9,0.01,-0.02384,1e-05,8.00216]
[1776516144599,66.04,76067.16,0.01,-0.02385,1e-05,8.00449]
[1776516149634,66.04,76068.49,0.01,-0.02384,1e-05,8.00185]
[1776516154670,66.04,76073.68,0.01,-0.02381,1e-05,7.99205]
[1776516159705,66.04,76075.22,0.01,-0.0238,1e-05,7.98921]
[1776516164740,66.04,76075.14,0.01,-0.02379,1e-05,7.98894]
[1776516171789,66.04,76073.76,0.01,-0.0238,1e-05,7.99054]
[1776516176825,66.04,76073.98,0.01,-0.0238,1e-05,7.98979]
[1776516181860,66.04,76079.03,0.01,-0.02377,1e-05,7.98146]
[1776516188909,66.04,76077.49,0.01,-0.02377,1e-05,7.98342]
[1776516193211,66.04,76078.4,0.01,-0.02377,1e-05,7.98177]
[1776516193951,66.03,76087.63,0.01,-0.02371,1e-05,7.96703]
[1776516198985,66.03,76104.46,0.01,-0.02361,1e-05,7.94056]
[1776516202917,66.03,76118.57,0.01,-0.02353,1e-05,7.91845]
[1776516202918,66.03,76118.57,0.01,-0.02353,1e-05,7.91845]
[1776516203017,66.03,76126.74,0.01,-0.02348,1e-05,7.90568]
[1776516208048,66.04,76133.45,0.01,-0.02344,1e-05,7.89554]
[1776516213084,66.04,76134.48,0.01,-0.02344,1e-05,7.89335]
[1776516218124,66.04,76144.71,0.01,-0.02338,1e-05,7.8779]
[1776516223154,66.04,76143.23,0.01,-0.02339,1e-05,7.88077]
[1776516228188,66.04,76143.86,0.01,-0.02339,1e-05,7.88033]
[1776516233224,66.04,76141.47,0.01,-0.0234,1e-05,7.88461]
[1776516238260,66.04,76145.34,0.01,-0.02338,1e-05,7.87909]
[1776516243295,66.04,76145.33,0.01,-0.02338,1e-05,7.87968]
[1776516250345,66.05,76144.15,0.01,-0.02339,1e-05,7.88229]
[1776516255380,66.05,76141.96,0.01,-0.02341,1e-05,7.88625]
[1776516265451,66.05,76141.12,0.01,-0.02342,1e-05,7.88855]
[1776516270486,66.05,76150.67,0.01,-0.02336,1e-05,7.87421]
[1776516275522,66.05,76154.92,0.01,-0.02334,1e-05,7.86733]
[1776516280558,66.05,76154.53,0.01,-0.02334,1e-05,7.86849]
[1776516287023,66.06,76153.34,0.01,-0.02335,1e-05,7.87127]
[1776516292697,66.06,76154.53,0.01,-0.02335,1e-05,7.87016]
[1776516297732,66.06,76158.39,0.01,-0.02333,1e-05,7.86467]
[1776516303776,66.06,76160.3,0.01,-0.02332,1e-05,7.86252]
[1776516308808,66.06,76159.15,0.01,-0.02333,1e-05,7.86513]
[1776516313843,66.06,76172.01,0.01,-0.02325,1e-05,7.84569]
[1776516318880,66.07,76177.6,0.01,-0.02323,1e-05,7.83807]
[1776516323916,66.07,76169.55,0.01,-0.02328,1e-05,7.85148]
[1776516328949,66.07,76180.06,0.01,-0.02322,1e-05,7.83594]
[1776516333985,66.07,76177.86,0.01,-0.02323,1e-05,7.83928]
[1776516339019,66.07,76190.81,0.01,-0.02316,1e-05,7.82013]
[1776516344055,66.08,76189.02,0.01,-0.02317,1e-05,7.82397]
[1776516349089,66.08,76188.55,0.01,-0.02318,1e-05,7.82572]
[1776516354124,66.08,76188.62,0.01,-0.02318,1e-05,7.82662]
[1776516359163,66.08,76203.6,0.01,-0.0231,1e-05,7.80438]
[1776516364199,66.1,76204.51,0.01,-0.02311,1e-05,7.80854]
[1776516369235,66.1,76194.64,0.01,-0.02317,1e-05,7.82485]
[1776516374274,66.1,76186.81,0.01,-0.02322,1e-05,7.83801]
[1776516379305,66.1,76188.99,0.01,-0.02321,1e-05,7.83524]
[1776516384340,66.1,76190.01,0.01,-0.02321,1e-05,7.83452]
[1776516389375,66.11,76185.64,0.01,-0.02324,1e-05,7.84213]
[1776516394410,66.11,76180.8,0.01,-0.02327,1e-05,7.84939]
[1776516399448,66.11,76175.2,0.01,-0.0233,1e-05,7.85877]
[1776516406497,66.11,76175.94,0.01,-0.0233,1e-05,7.85847]
[1776516411532,66.11,76181.18,0.01,-0.02327,1e-05,7.85093]
[1776516416569,66.11,76182.61,0.01,-0.02327,1e-05,7.84938]
[1776516421601,66.12,76184.78,0.01,-0.02325,1e-05,7.84671]
[1776516426636,66.12,76186.73,0.01,-0.02325,1e-05,7.8444]
[1776516431671,66.12,76192.74,0.01,-0.02321,1e-05,7.83583]
[1776516436707,66.12,76193.09,0.01,-0.02321,1e-05,7.83609]
[1776516441743,66.12,76198.72,0.01,-0.02318,1e-05,7.82818]
[1776516448154,66.13,76200.2,0.01,-0.02318,1e-05,7.82712]
[1776516453827,66.13,76193.89,0.01,-0.02322,1e-05,7.83679]
[1776516458862,66.13,76193.14,0.01,-0.02322,1e-05,7.83874]
[1776516463898,66.13,76202.26,0.01,-0.02317,1e-05,7.82543]
[1776516469940,66.13,76202.04,0.01,-0.02318,1e-05,7.82684]
[1776516474975,66.14,76206.52,0.01,-0.02316,1e-05,7.82097]
[1776516481034,66.14,76207.64,0.01,-0.02315,1e-05,7.82035]
[1776516484046,66.14,76183.54,0.01,-0.0233,1e-05,7.85825]
[1776516489087,66.14,76181.67,0.01,-0.02331,1e-05,7.86174]
[1776516496137,66.14,76167.34,0.01,-0.0234,1e-05,7.88473]
[1776516501169,66.14,76173.3,0.01,-0.02336,1e-05,7.87583]
[1776516506205,66.14,76169.08,0.01,-0.02339,1e-05,7.88281]
[1776516511239,66.14,76174.39,0.01,-0.02336,1e-05,7.87396]
[1776516516281,66.15,76180.47,0.01,-0.02332,1e-05,7.86493]
[1776516518247,66.15,76185.45,0.01,-0.02329,1e-05,7.85729]
[1776516518293,66.15,76191.53,0.01,-0.02326,1e-05,7.84795]
[1776516523329,66.15,76198.07,0.01,-0.02322,1e-05,7.83867]
[1776516526675,66.15,76198.28,0.01,-0.02322,1e-05,7.83849]
[1776516527367,66.15,76202.45,0.01,-0.0232,1e-05,7.83251]
[1776516532400,66.15,76198.6,0.01,-0.02323,1e-05,7.83929]
[1776516539448,66.15,76195.55,0.01,-0.02325,1e-05,7.84492]
[1776516544484,66.16,76191.31,0.01,-0.02327,1e-05,7.8521]
[1776516549518,66.16,76187.47,0.01,-0.0233,1e-05,7.85856]
[1776516554554,66.16,76188.25,0.01,-0.02329,1e-05,7.85784]
[1776516559589,66.16,76201.67,0.01,-0.02322,1e-05,7.83754]
[1776516564623,66.16,76206.56,0.01,-0.02319,1e-05,7.83067]
[1776516570666,66.16,76203.95,0.01,-0.02321,1e-05,7.83555]
[1776516575701,66.16,76202.67,0.01,-0.02322,1e-05,7.83721]
[1776516580736,66.17,76203.42,0.01,-0.02322,1e-05,7.83672]
[1776516585771,66.17,76203.99,0.01,-0.02321,1e-05,7.83652]
[1776516591816,66.17,76205.85,0.01,-0.02321,1e-05,7.83444]
[1776516596232,66.17,76217.64,0.01,-0.02314,1e-05,7.8168]
[1776516601890,66.17,76225.08,0.01,-0.0231,1e-05,7.80635]
[1776516606923,66.17,76222.52,0.01,-0.02312,1e-05,7.81123]
[1776516611959,66.18,76224.01,0.01,-0.02311,1e-05,7.80982]
[1776516617999,66.18,76221.86,0.01,-0.02313,1e-05,7.8142]
[1776516623036,66.18,76221.87,0.01,-0.02313,1e-05,7.81505]
[1776516628071,66.18,76234.33,0.01,-0.02306,1e-05,7.79675]
[1776516633106,66.19,76238.96,0.01,-0.02304,1e-05,7.78963]
[1776516640157,66.19,76222.05,0.01,-0.02314,1e-05,7.81706]
[1776516646594,66.19,76220.5,0.01,-0.02315,1e-05,7.82061]
[1776516652242,66.19,76219.84,0.01,-0.02316,1e-05,7.82242]
[1776516657276,66.19,76222.8,0.01,-0.02315,1e-05,7.81865]
[1776516662311,66.2,76230.0,0.01,-0.02311,1e-05,7.80834]
[1776516667347,66.2,76223.94,0.01,-0.02314,1e-05,7.81855]
[1776516672383,66.2,76235.12,0.01,-0.02308,1e-05,7.80214]
[1776516677419,66.2,76236.28,0.01,-0.02308,1e-05,7.80131]
[1776516682453,66.2,76236.9,0.01,-0.02308,1e-05,7.80131]
[1776516687488,66.21,76237.78,0.01,-0.02308,1e-05,7.80111]
[1776516693530,66.21,76225.8,0.01,-0.02315,1e-05,7.81965]
[1776516698565,66.21,76225.94,0.01,-0.02315,1e-05,7.82023]
[1776516703600,66.21,76229.29,0.01,-0.02313,1e-05,7.81585]
[1776516708636,66.22,76229.67,0.01,-0.02313,1e-05,7.81609]
[1776516713670,66.22,76230.66,0.01,-0.02313,1e-05,7.81539]
[1776516718706,66.22,76229.05,0.01,-0.02314,1e-05,7.8187]
[1776516723741,66.22,76230.3,0.01,-0.02314,1e-05,7.81757]
[1776516728775,66.22,76232.12,0.01,-0.02313,1e-05,7.81557]
[1776516733811,66.22,76236.61,0.01,-0.02311,1e-05,7.80948]
[1776516738845,66.23,76236.83,0.01,-0.02311,1e-05,7.81002]
[1776516744887,66.23,76235.43,0.01,-0.02312,1e-05,7.81321]
[1776516750346,66.23,76233.16,0.01,-0.02314,1e-05,7.81758]
[1776516755964,66.23,76232.03,0.01,-0.02315,1e-05,7.81928]
[1776516760999,66.23,76233.29,0.01,-0.02314,1e-05,7.81812]
[1776516766034,66.24,76234.48,0.01,-0.02314,1e-05,7.81709]
[1776516771073,66.24,76232.2,0.01,-0.02315,1e-05,7.82141]
[1776516778120,66.24,76225.99,0.01,-0.02319,1e-05,7.83202]
[1776516785168,66.24,76225.14,0.01,-0.0232,1e-05,7.83427]
[1776516790631,66.24,76227.94,0.01,-0.02319,1e-05,7.83059]
[1776516797252,66.25,76224.77,0.01,-0.02321,1e-05,7.83641]
[1776516802287,66.25,76224.67,0.01,-0.02321,1e-05,7.83719]
[1776516807325,66.25,76220.07,0.01,-0.02324,1e-05,7.84492]
[1776516812363,66.25,76220.18,0.01,-0.02324,1e-05,7.8443]
[1776516817398,66.25,76220.76,0.01,-0.02324,1e-05,7.84395]
[1776516822431,66.25,76222.66,0.01,-0.02323,1e-05,7.84158]
[1776516830490,66.25,76223.8,0.01,-0.02323,1e-05,7.84075]
[1776516840564,66.26,76223.72,0.01,-0.02323,1e-05,7.84203]
[1776516845597,66.26,76222.79,0.01,-0.02324,1e-05,7.84404]
[1776516851053,66.26,76223.42,0.01,-0.02324,1e-05,7.84373]
[1776516856673,66.26,76224.78,0.01,-0.02323,1e-05,7.8423]
[1776516861709,66.26,76225.93,0.01,-0.02323,1e-05,7.84109]
[1776516867750,66.26,76226.46,0.01,-0.02322,1e-05,7.84097]
[1776516872785,66.27,76226.79,0.01,-0.02322,1e-05,7.84003]
[1776516877822,66.27,76225.84,0.01,-0.02323,1e-05,7.8421]
[1776516882856,66.27,76216.17,0.01,-0.02329,1e-05,7.85774]
[1776516888897,66.27,76214.03,0.01,-0.0233,1e-05,7.86178]
[1776516893934,66.27,76217.0,0.01,-0.02329,1e-05,7.8576]
[1776516898968,66.27,76207.88,0.01,-0.02334,1e-05,7.87213]
[1776516907024,66.27,76210.07,0.01,-0.02333,1e-05,7.86924]
[1776516912058,66.27,76226.67,0.01,-0.02324,1e-05,7.8439]
[1776516917093,66.28,76225.22,0.01,-0.02325,1e-05,7.84668]
[1776516922128,66.28,76226.03,0.01,-0.02324,1e-05,7.84596]
[1776516927164,66.28,76213.72,0.01,-0.02332,1e-05,7.86545]
[1776516931621,66.28,76233.55,0.01,-0.0232,1e-05,7.83407]
[1776516937235,66.28,76235.54,0.01,-0.02319,1e-05,7.83173]
[1776516942270,66.28,76238.39,0.01,-0.02318,1e-05,7.82799]
[1776516945827,66.28,76239.2,0.01,-0.02317,1e-05,7.82701]
[1776516945915,66.28,76239.52,0.01,-0.02317,1e-05,7.82679]
[1776516951761,66.28,76234.3,0.01,-0.0232,1e-05,7.83569]
[1776516954298,66.29,76233.93,0.01,-0.02321,1e-05,7.83638]
[1776516954355,66.29,76233.27,0.01,-0.02321,1e-05,7.83753]
[1776516961831,66.29,76228.96,0.01,-0.02324,1e-05,7.84508]
[1776516967449,66.29,76228.29,0.01,-0.02325,1e-05,7.84665]
[1776516973491,66.29,76229.42,0.01,-0.02324,1e-05,7.84552]
[1776516978526,66.29,76238.97,0.01,-0.02319,1e-05,7.83133]
[1776516979970,66.29,76238.97,0.01,-0.02319,1e-05,7.83133]
[1776516980549,66.29,76239.8,0.01,-0.02318,1e-05,7.83031]
[1776516981551,66.29,76189.01,0.01,-0.02348,1e-05,7.90929]
[1776516986583,66.29,76178.08,0.01,-0.02355,1e-05,7.92639]
[1776516991866,66.29,76183.21,0.01,-0.02352,1e-05,7.91843]
[1776516991900,66.29,76182.86,0.01,-0.02351,1e-05,7.91798]
[1776516992055,66.29,76182.86,0.01,-0.02351,1e-05,7.91798]
[1776516992156,66.29,76182.86,0.01,-0.02351,1e-05,7.918]
[1776516997662,66.29,76182.13,0.01,-0.02352,1e-05,7.91921]
[1776517003704,66.29,76180.25,0.01,-0.02353,1e-05,7.92222]
[1776517008738,66.29,76181.36,0.01,-0.02352,1e-05,7.92053]
[1776517013772,66.29,76182.17,0.01,-0.02352,1e-05,7.91933]
[1776517021834,66.29,76182.44,0.01,-0.02352,1e-05,7.91901]
[1776517026868,66.29,76177.05,0.01,-0.02355,1e-05,7.92746]
[1776517031904,66.29,76176.99,0.01,-0.02355,1e-05,7.92755]
[1776517036944,66.29,76176.58,0.01,-0.02355,1e-05,7.92819]
[1776517041987,66.29,76173.79,0.01,-0.02357,1e-05,7.93253]
[1776517052474,66.29,76178.3,0.01,-0.02354,1e-05,7.92437]
[1776517062543,66.29,76183.3,0.01,-0.02351,1e-05,7.91672]
[1776517069171,66.29,76182.75,0.01,-0.02351,1e-05,7.9177]
[1776517074206,66.29,76185.3,0.01,-0.0235,1e-05,7.91384]
[1776517079242,66.29,76185.15,0.01,-0.0235,1e-05,7.91418]
[1776517085283,66.29,76187.02,0.01,-0.02349,1e-05,7.91141]
[1776517088617,66.29,76188.13,0.01,-0.02348,1e-05,7.90974]
[1776517088709,66.3,76193.4,0.01,-0.02345,1e-05,7.90156]
[1776517094347,66.3,76196.06,0.01,-0.02344,1e-05,7.89773]
[1776517096426,66.3,76194.48,0.01,-0.02345,1e-05,7.90024]
[1776517096427,66.3,76194.48,0.01,-0.02345,1e-05,7.90024]
[1776517096527,66.3,76194.72,0.01,-0.02345,1e-05,7.89992]
[1776517102824,66.3,76195.94,0.01,-0.02344,1e-05,7.89831]
[1776517108445,66.3,76196.2,0.01,-0.02344,1e-05,7.8982]
[1776517113479,66.3,76189.72,0.01,-0.02348,1e-05,7.9075]
[1776517120530,66.3,76191.57,0.01,-0.02347,1e-05,7.90487]
[1776517125563,66.3,76191.85,0.01,-0.02347,1e-05,7.90463]
[1776517130599,66.3,76194.03,0.01,-0.02345,1e-05,7.90143]
[1776517135634,66.3,76195.79,0.01,-0.02344,1e-05,7.89892]
[1776517141675,66.3,76196.7,0.01,-0.02344,1e-05,7.8978]
[1776517146711,66.3,76196.68,0.01,-0.02344,1e-05,7.89809]
[1776517152752,66.3,76196.94,0.01,-0.02344,1e-05,7.89798]
[1776517158796,66.3,76195.03,0.01,-0.02345,1e-05,7.90124]
[1776517163830,66.3,76194.86,0.01,-0.02345,1e-05,7.90173]
[1776517170879,66.3,76195.28,0.01,-0.02345,1e-05,7.90138]
[1776517176924,66.3,76185.88,0.01,-0.02351,1e-05,7.91523]
[1776517181958,66.3,76185.19,0.01,-0.02351,1e-05,7.9164]
[1776517188002,66.3,76183.65,0.01,-0.02352,1e-05,7.91888]
[1776517193036,66.3,76188.18,0.01,-0.02349,1e-05,7.91188]
[1776517198075,66.3,76193.72,0.01,-0.02346,1e-05,7.90342]
[1776517203116,66.31,76184.41,0.01,-0.02352,1e-05,7.91813]
[1776517208151,66.31,76190.99,0.01,-0.02348,1e-05,7.90794]
[1776517213186,66.31,76192.59,0.01,-0.02347,1e-05,7.90562]
[1776517218227,66.31,76196.24,0.01,-0.02345,1e-05,7.90013]
[1776517223669,66.31,76198.4,0.01,-0.02344,1e-05,7.89705]
[1776517226296,66.31,76165.93,0.01,-0.02363,1e-05,7.94774]
[1776517231334,66.31,76163.27,0.01,-0.02364,1e-05,7.95072]
[1776517236372,66.31,76157.63,0.01,-0.02367,1e-05,7.95927]
[1776517241403,66.31,76152.1,0.01,-0.0237,1e-05,7.96754]
[1776517246438,66.3,76160.52,0.01,-0.02365,1e-05,7.95404]
[1776517251472,66.3,76158.93,0.01,-0.02366,1e-05,7.95625]
[1776517256509,66.3,76156.18,0.01,-0.02368,1e-05,7.96023]
[1776517261542,66.3,76151.18,0.01,-0.0237,1e-05,7.96772]
[1776517266577,66.3,76147.52,0.01,-0.02373,1e-05,7.97305]
[1776517271614,66.3,76145.1,0.01,-0.02374,1e-05,7.97642]
[1776517276649,66.3,76143.08,0.01,-0.02375,1e-05,7.97913]
[1776517281686,66.3,76144.96,0.01,-0.02374,1e-05,7.97571]
[1776517286720,66.3,76147.83,0.01,-0.02372,1e-05,7.97078]
[1776517291754,66.3,76149.01,0.01,-0.02371,1e-05,7.96754]
[1776517299811,66.3,76149.01,0.01,-0.0237,1e-05,7.96703]
[1776517304845,66.29,76149.88,0.01,-0.0237,1e-05,7.96525]
[1776517314913,66.29,76149.63,0.01,-0.0237,1e-05,7.96496]
[1776517320965,66.29,76148.19,0.01,-0.0237,1e-05,7.9668]
[1776517325999,66.29,76143.93,0.01,-0.02373,1e-05,7.97309]
[1776517331035,66.29,76140.45,0.01,-0.02375,1e-05,7.97813]
[1776517337078,66.29,76139.93,0.01,-0.02375,1e-05,7.97839]
[1776517342112,66.29,76144.01,0.01,-0.02372,1e-05,7.97155]
[1776517348155,66.29,76145.51,0.01,-0.02371,1e-05,7.96874]
[1776517353190,66.29,76145.82,0.01,-0.02371,1e-05,7.96688]
[1776517358225,66.29,76144.16,0.01,-0.02371,1e-05,7.96912]
[1776517364267,66.28,76143.98,0.01,-0.02371,1e-05,7.96896]
[1776517369304,66.28,76144.94,0.01,-0.02371,1e-05,7.96709]
[1776517374351,66.28,76144.52,0.01,-0.02371,1e-05,7.9674]
[1776517375010,66.28,76144.52,0.01,-0.02371,1e-05,7.9674]
[1776517375353,66.28,76153.46,0.01,-0.02365,1e-05,7.95332]
[1776517380390,66.28,76165.99,0.01,-0.02358,1e-05,7.93364]
[1776517382193,66.28,76168.63,0.01,-0.02356,1e-05,7.9295]
[1776517382340,66.28,76168.63,0.01,-0.02356,1e-05,7.9295]
[1776517382207,66.28,76167.2,0.01,-0.02357,1e-05,7.93173]
[1776517382441,66.28,76166.48,0.01,-0.02358,1e-05,7.93286]
[1776517390457,66.28,76170.39,0.01,-0.02355,1e-05,7.92674]
[1776517395492,66.28,76172.99,0.01,-0.02354,1e-05,7.9227]
[1776517400526,66.28,76177.87,0.01,-0.02351,1e-05,7.91516]
[1776517405562,66.28,76176.78,0.01,-0.02352,1e-05,7.91696]
[1776517410597,66.28,76176.61,0.01,-0.02352,1e-05,7.91732]
[1776517415633,66.28,76182.07,0.01,-0.02348,1e-05,7.90793]
[1776517420668,66.28,76183.08,0.01,-0.02348,1e-05,7.90657]
[1776517425702,66.28,76168.27,0.01,-0.02357,1e-05,7.92971]
[1776517430737,66.28,76167.19,0.01,-0.02357,1e-05,7.93136]
[1776517435772,66.28,76168.3,0.01,-0.02357,1e-05,7.9296]
[1776517440809,66.28,76167.12,0.01,-0.02357,1e-05,7.93142]
[1776517445851,66.28,76154.69,0.01,-0.02365,1e-05,7.95069]
[1776517450878,66.28,76153.51,0.01,-0.02365,1e-05,7.95231]
[1776517455912,66.28,76145.98,0.01,-0.0237,1e-05,7.96383]
[1776517460951,66.28,76146.41,0.01,-0.02369,1e-05,7.96284]
[1776517465986,66.28,76145.99,0.01,-0.02369,1e-05,7.96318]
[1776517471020,66.28,76134.18,0.01,-0.02376,1e-05,7.98025]
[1776517476055,66.28,76129.47,0.01,-0.02378,1e-05,7.98715]
[1776517481091,66.28,76120.1,0.01,-0.02384,1e-05,8.00128]
[1776517486125,66.28,76126.89,0.01,-0.0238,1e-05,7.98998]
[1776517491160,66.27,76128.46,0.01,-0.02378,1e-05,7.98701]
[1776517497203,66.27,76129.1,0.01,-0.02378,1e-05,7.98538]
[1776517502237,66.27,76132.15,0.01,-0.02376,1e-05,7.98009]
[1776517508279,66.27,76132.83,0.01,-0.02375,1e-05,7.97848]
[1776517516336,66.27,76129.64,0.01,-0.02377,1e-05,7.98273]
[1776517521372,66.27,76129.35,0.01,-0.02377,1e-05,7.98271]
[1776517526407,66.27,76127.58,0.01,-0.02378,1e-05,7.98499]
[1776517531443,66.27,76125.87,0.01,-0.02378,1e-05,7.98613]
[1776517536480,66.26,76127.93,0.01,-0.02377,1e-05,7.98241]
[1776517541514,66.26,76128.95,0.01,-0.02376,1e-05,7.98033]
[1776517547556,66.26,76130.87,0.01,-0.02375,1e-05,7.97678]
[1776517552592,66.26,76127.58,0.01,-0.02377,1e-05,7.98151]
[1776517557627,66.26,76126.5,0.01,-0.02377,1e-05,7.98273]
[1776517563105,66.26,76127.41,0.01,-0.02376,1e-05,7.98092]
[1776517563170,66.26,76132.13,0.01,-0.02374,1e-05,7.97333]
[1776517568704,66.26,76149.34,0.01,-0.02363,1e-05,7.94615]
[1776517570397,66.26,76149.34,0.01,-0.02363,1e-05,7.94615]
[1776517570496,66.26,76150.26,0.01,-0.02363,1e-05,7.94464]
[1776517576176,66.26,76151.23,0.01,-0.02362,1e-05,7.94295]
[1776517586249,66.26,76152.26,0.01,-0.02361,1e-05,7.94107]
[1776517592871,66.26,76153.21,0.01,-0.02361,1e-05,7.93841]
[1776517598917,66.26,76152.09,0.01,-0.02361,1e-05,7.94003]
[1776517603963,66.26,76153.3,0.01,-0.0236,1e-05,7.93803]
[1776517608998,66.26,76154.4,0.01,-0.0236,1e-05,7.93623]
[1776517614040,66.26,76155.32,0.01,-0.02359,1e-05,7.93473]
[1776517619074,66.26,76154.68,0.01,-0.02359,1e-05,7.93568]
[1776517625116,66.26,76153.41,0.01,-0.0236,1e-05,7.93757]
[1776517630153,66.26,76157.19,0.01,-0.02358,1e-05,7.93162]
[1776517636601,66.26,76157.48,0.01,-0.02358,1e-05,7.93113]
[1776517643243,66.26,76158.45,0.01,-0.02357,1e-05,7.92959]
[1776517648279,66.26,76167.88,0.01,-0.02352,1e-05,7.91491]
[1776517653313,66.26,76169.77,0.01,-0.0235,1e-05,7.91111]
[1776517659355,66.26,76169.29,0.01,-0.02351,1e-05,7.91203]
[1776517665399,66.26,76168.93,0.01,-0.02351,1e-05,7.91276]
[1776517670432,66.26,76151.58,0.01,-0.02361,1e-05,7.93996]
[1776517675467,66.26,76145.34,0.01,-0.02365,1e-05,7.94961]
[1776517683532,66.26,76141.08,0.01,-0.02367,1e-05,7.9559]
[1776517685018,66.26,76144.19,0.01,-0.02365,1e-05,7.95098]
[1776517685540,66.26,76153.64,0.01,-0.0236,1e-05,7.93616]
[1776517689571,66.26,76165.29,0.01,-0.02353,1e-05,7.91798]
[1776517691649,66.26,76165.29,0.01,-0.02353,1e-05,7.91798]
[1776517691651,66.26,76165.29,0.01,-0.02353,1e-05,7.91798]
[1776517691685,66.26,76167.19,0.01,-0.02352,1e-05,7.91506]
[1776517697623,66.26,76168.92,0.01,-0.02351,1e-05,7.9125]
[1776517702658,66.26,76169.24,0.01,-0.02351,1e-05,7.91214]
[1776517707694,66.26,76176.35,0.01,-0.02347,1e-05,7.90122]
[1776517713740,66.26,76177.25,0.01,-0.02346,1e-05,7.89911]
[1776517718771,66.26,76167.16,0.01,-0.02352,1e-05,7.9151]
[1776517723806,66.26,76166.72,0.01,-0.02352,1e-05,7.91587]
[1776517728840,66.26,76167.54,0.01,-0.02352,1e-05,7.91472]
[1776517733875,66.26,76168.08,0.01,-0.02351,1e-05,7.914]
[1776517739918,66.26,76167.58,0.01,-0.02352,1e-05,7.91492]
[1776517744953,66.26,76162.21,0.01,-0.02355,1e-05,7.92339]
[1776517749987,66.26,76161.82,0.01,-0.02355,1e-05,7.92403]
[1776517755027,66.26,76165.16,0.01,-0.02353,1e-05,7.9189]
[1776517761064,66.26,76160.34,0.01,-0.02356,1e-05,7.92645]
[1776517766099,66.26,76160.77,0.01,-0.02356,1e-05,7.92579]
[1776517771134,66.26,76161.01,0.01,-0.02356,1e-05,7.92442]
[1776517776170,66.26,76157.25,0.01,-0.02358,1e-05,7.93029]
[1776517781204,66.26,76141.27,0.01,-0.02367,1e-05,7.95516]
[1776517787656,66.26,76140.89,0.01,-0.02367,1e-05,7.95541]
[1776517793289,66.26,76148.6,0.01,-0.02363,1e-05,7.94309]
[1776517798323,66.26,76147.17,0.01,-0.02363,1e-05,7.94518]
[1776517803358,66.26,76146.6,0.01,-0.02364,1e-05,7.94595]
[1776517808394,66.26,76149.59,0.01,-0.02362,1e-05,7.94112]
[1776517813428,66.26,76150.12,0.01,-0.02361,1e-05,7.94018]
[1776517822492,66.26,76148.27,0.01,-0.02362,1e-05,7.94285]
[1776517827527,66.26,76147.23,0.01,-0.02363,1e-05,7.94434]
[1776517832563,66.26,76146.38,0.01,-0.02363,1e-05,7.94451]
[1776517837598,66.26,76145.81,0.01,-0.02364,1e-05,7.94525]
[1776517842633,66.26,76145.81,0.01,-0.02363,1e-05,7.9451]
[1776517847667,66.25,76145.55,0.01,-0.02364,1e-05,7.94535]
[1776517854717,66.25,76143.49,0.01,-0.02365,1e-05,7.94835]
[1776517860759,66.25,76142.93,0.01,-0.02365,1e-05,7.94901]
[1776517868219,66.25,76142.91,0.01,-0.02365,1e-05,7.94875]
[1776517878290,66.25,76142.99,0.01,-0.02365,1e-05,7.94826]
[1776517883923,66.25,76142.06,0.01,-0.02365,1e-05,7.94954]
[1776517889965,66.25,76141.3,0.01,-0.02366,1e-05,7.9505]
[1776517897022,66.25,76139.9,0.01,-0.02366,1e-05,7.9514]
[1776517902060,66.25,76136.49,0.01,-0.02368,1e-05,7.95651]
[1776517908500,66.25,76134.01,0.01,-0.02369,1e-05,7.96007]
[1776517914143,66.25,76133.81,0.01,-0.02369,1e-05,7.95999]
[1776517919178,66.25,76134.67,0.01,-0.02369,1e-05,7.95837]
[1776517925220,66.25,76134.51,0.01,-0.02369,1e-05,7.9583]
[1776517931263,66.25,76134.7,0.01,-0.02368,1e-05,7.95768]
[1776517938724,66.25,76135.48,0.01,-0.02368,1e-05,7.9561]
[1776517944354,66.25,76138.85,0.01,-0.02366,1e-05,7.95058]
[1776517949389,66.24,76139.19,0.01,-0.02365,1e-05,7.94985]
[1776517954425,66.24,76143.5,0.01,-0.02363,1e-05,7.94195]
[1776517959460,66.24,76144.07,0.01,-0.02362,1e-05,7.94086]
[1776517968933,66.24,76146.09,0.01,-0.02361,1e-05,7.93737]
[1776517974568,66.24,76146.77,0.01,-0.0236,1e-05,7.93605]
[1776517979600,66.24,76146.91,0.01,-0.0236,1e-05,7.93567]
[1776517985641,66.24,76165.88,0.01,-0.02349,1e-05,7.90604]
[1776517990678,66.24,76164.73,0.01,-0.0235,1e-05,7.90791]
[1776517998732,66.24,76163.9,0.01,-0.0235,1e-05,7.90935]
[1776518004774,66.24,76163.47,0.01,-0.02351,1e-05,7.9101]
[1776518011829,66.24,76165.09,0.01,-0.02349,1e-05,7.90666]
[1776518016858,66.24,76156.97,0.01,-0.02354,1e-05,7.9194]
[1776518021893,66.24,76152.2,0.01,-0.02357,1e-05,7.92681]
[1776518027937,66.24,76143.08,0.01,-0.02362,1e-05,7.94086]
[1776518032972,66.24,76137.55,0.01,-0.02365,1e-05,7.94933]
[1776518038013,66.24,76136.37,0.01,-0.02366,1e-05,7.95084]
[1776518043048,66.24,76136.19,0.01,-0.02366,1e-05,7.95082]
[1776518048083,66.24,76136.42,0.01,-0.02366,1e-05,7.95023]
[1776518053119,66.24,76144.58,0.01,-0.02361,1e-05,7.93716]
[1776518058154,66.24,76145.35,0.01,-0.0236,1e-05,7.93578]
[1776518063188,66.24,76145.47,0.01,-0.0236,1e-05,7.93543]
[1776518069646,66.24,76147.8,0.01,-0.02359,1e-05,7.93159]
[1776518075274,66.24,76148.41,0.01,-0.02358,1e-05,7.92949]
[1776518081317,66.24,76147.34,0.01,-0.02359,1e-05,7.93102]
[1776518087362,66.24,76147.29,0.01,-0.02359,1e-05,7.93095]
[1776518092393,66.24,76147.31,0.01,-0.02359,1e-05,7.93078]
[1776518097428,66.24,76146.12,0.01,-0.02359,1e-05,7.93252]
[1776518102463,66.24,76149.6,0.01,-0.02357,1e-05,7.92696]
[1776518109926,66.24,76151.21,0.01,-0.02356,1e-05,7.92436]
[1776518115555,66.24,76141.51,0.01,-0.02362,1e-05,7.93938]
[1776518120590,66.24,76135.49,0.01,-0.02365,1e-05,7.94853]
[1776518125625,66.24,76136.96,0.01,-0.02364,1e-05,7.94598]
[1776518130659,66.23,76127.07,0.01,-0.0237,1e-05,7.96115]
[1776518137709,66.23,76127.1,0.01,-0.0237,1e-05,7.95956]
[1776518142745,66.23,76127.11,0.01,-0.0237,1e-05,7.95925]
[1776518148787,66.23,76125.95,0.01,-0.0237,1e-05,7.96064]
[1776518153825,66.23,76125.59,0.01,-0.0237,1e-05,7.96074]
[1776518158857,66.23,76124.45,0.01,-0.02371,1e-05,7.96222]
[1776518163896,66.23,76120.52,0.01,-0.02373,1e-05,7.96788]
[1776518169936,66.23,76125.41,0.01,-0.0237,1e-05,7.95973]
[1776518175981,66.23,76124.94,0.01,-0.0237,1e-05,7.96002]
[1776518181020,66.23,76124.44,0.01,-0.0237,1e-05,7.96044]
[1776518186053,66.22,76115.74,0.01,-0.02375,1e-05,7.97366]
[1776518191088,66.22,76106.26,0.01,-0.0238,1e-05,7.98702]
[1776518196122,66.22,76102.51,0.01,-0.02382,1e-05,7.99229]
[1776518201159,66.22,76094.41,0.01,-0.02387,1e-05,8.00435]
[1776518206193,66.22,76090.98,0.01,-0.02389,1e-05,8.00898]
[1776518211229,66.22,76091.86,0.01,-0.02388,1e-05,8.00677]
[1776518216267,66.22,76087.67,0.01,-0.0239,1e-05,8.01258]
[1776518221299,66.21,76075.11,0.01,-0.02397,1e-05,8.03144]
[1776518226333,66.21,76073.4,0.01,-0.02398,1e-05,8.03313]
[1776518228183,66.21,76073.4,0.01,-0.02398,1e-05,8.03313]
[1776518228271,66.21,76072.61,0.01,-0.02398,1e-05,8.03397]
[1776518234393,66.21,76072.75,0.01,-0.02398,1e-05,8.03254]
[1776518239427,66.2,76061.79,0.01,-0.02404,1e-05,8.0489]
[1776518244463,66.2,76053.0,0.01,-0.02409,1e-05,8.06171]
[1776518250926,66.2,76058.78,0.01,-0.02405,1e-05,8.05098]
[1776518256547,66.2,76052.57,0.01,-0.02408,1e-05,8.05873]
[1776518261582,66.19,76054.85,0.01,-0.02406,1e-05,8.05399]
[1776518266618,66.19,76055.05,0.01,-0.02405,1e-05,8.05258]
[1776518271653,66.19,76063.5,0.01,-0.024,1e-05,8.03816]
[1776518276687,66.19,76081.63,0.01,-0.02389,1e-05,8.00854]
[1776518281723,66.19,76076.4,0.01,-0.02392,1e-05,8.01613]
[1776518286757,66.18,76074.75,0.01,-0.02392,1e-05,8.01797]
[1776518291796,66.18,76075.94,0.01,-0.02391,1e-05,8.01534]
[1776518293679,66.18,76077.29,0.01,-0.02391,1e-05,8.01306]
[1776518293807,66.18,76080.83,0.01,-0.02388,1e-05,8.00735]
[1776518297730,66.18,76085.9,0.01,-0.02385,1e-05,7.99898]
[1776518297835,66.18,76086.49,0.01,-0.02385,1e-05,7.99793]
[1776518302870,66.18,76093.35,0.01,-0.02381,1e-05,7.98662]
[1776518303651,66.18,76093.35,0.01,-0.02381,1e-05,7.98662]
[1776518303877,66.18,76095.05,0.01,-0.0238,1e-05,7.98385]
[1776518306928,66.18,76095.73,0.01,-0.02379,1e-05,7.9826]
[1776518306975,66.18,76098.9,0.01,-0.02377,1e-05,7.97753]
[1776518312943,66.18,76100.47,0.01,-0.02376,1e-05,7.97358]
[1776518313582,66.18,76100.47,0.01,-0.02376,1e-05,7.97358]
[1776518313947,66.18,76096.99,0.01,-0.02378,1e-05,7.97897]
[1776518318981,66.18,76090.22,0.01,-0.02382,1e-05,7.98912]
[1776518324017,66.17,76091.68,0.01,-0.02381,1e-05,7.98632]
[1776518330061,66.17,76091.76,0.01,-0.0238,1e-05,7.98562]
[1776518335095,66.17,76091.94,0.01,-0.0238,1e-05,7.98487]
[1776518340131,66.17,76094.37,0.01,-0.02379,1e-05,7.98061]
[1776518346173,66.17,76093.16,0.01,-0.02379,1e-05,7.982]
[1776518351210,66.17,76105.85,0.01,-0.02371,1e-05,7.96169]
[1776518356245,66.17,76096.42,0.01,-0.02377,1e-05,7.97626]
[1776518361279,66.17,76092.58,0.01,-0.02379,1e-05,7.98187]
[1776518366315,66.17,76103.35,0.01,-0.02373,1e-05,7.96462]
[1776518372357,66.17,76098.2,0.01,-0.02375,1e-05,7.9713]
[1776518377399,66.17,76097.7,0.01,-0.02375,1e-05,7.97174]
[1776518384447,66.16,76098.06,0.01,-0.02375,1e-05,7.97069]
[1776518389482,66.16,76103.4,0.01,-0.02372,1e-05,7.96201]
[1776518394517,66.16,76105.11,0.01,-0.02371,1e-05,7.95907]
[1776518399559,66.16,76106.68,0.01,-0.0237,1e-05,7.95638]
[1776518406601,66.16,76117.13,0.01,-0.02363,1e-05,7.93985]
[1776518412063,66.16,76124.24,0.01,-0.02359,1e-05,7.9287]
[1776518417681,66.16,76119.39,0.01,-0.02362,1e-05,7.93631]
[1776518422713,66.16,76120.02,0.01,-0.02362,1e-05,7.93528]
[1776518428755,66.16,76119.86,0.01,-0.02362,1e-05,7.9355]
[1776518434796,66.16,76120.51,0.01,-0.02361,1e-05,7.93344]
[1776518439833,66.16,76128.03,0.01,-0.02357,1e-05,7.92171]
[1776518444869,66.16,76129.63,0.01,-0.02356,1e-05,7.91931]
[1776518449902,66.16,76130.69,0.01,-0.02355,1e-05,7.91777]
[1776518455949,66.16,76133.83,0.01,-0.02353,1e-05,7.91308]
[1776518460982,66.16,76133.79,0.01,-0.02353,1e-05,7.91331]
[1776518462404,66.16,76133.79,0.01,-0.02353,1e-05,7.91331]
[1776518462499,66.16,76138.9,0.01,-0.0235,1e-05,7.90536]
[1776518467025,66.16,76163.87,0.01,-0.02336,1e-05,7.86675]
[1776518469930,66.16,76167.43,0.01,-0.02334,1e-05,7.86144]
[1776518470182,66.16,76167.43,0.01,-0.02334,1e-05,7.86144]
[1776518470212,66.17,76167.25,0.01,-0.02334,1e-05,7.86197]
[1776518477097,66.17,76165.88,0.01,-0.02335,1e-05,7.86495]
[1776518482557,66.17,76164.94,0.01,-0.02336,1e-05,7.867]
[1776518488176,66.17,76163.86,0.01,-0.02337,1e-05,7.86936]
[1776518493211,66.17,76167.32,0.01,-0.02335,1e-05,7.86353]
[1776518498263,66.17,76170.82,0.01,-0.02333,1e-05,7.85874]
[1776518503282,66.17,76173.32,0.01,-0.02332,1e-05,7.85552]
[1776518508318,66.18,76182.99,0.01,-0.02326,1e-05,7.84122]
[1776518513353,66.18,76195.56,0.01,-0.02319,1e-05,7.82263]
[1776518519394,66.18,76197.34,0.01,-0.02319,1e-05,7.82102]
[1776518527452,66.18,76197.85,0.01,-0.02319,1e-05,7.82176]
[1776518528966,66.18,76190.78,0.01,-0.02323,1e-05,7.83291]
[1776518529465,66.19,76173.91,0.01,-0.02333,1e-05,7.85927]
[1776518534499,66.19,76167.33,0.01,-0.02337,1e-05,7.87005]
[1776518537240,66.19,76169.43,0.01,-0.02336,1e-05,7.86699]
[1776518537340,66.19,76169.43,0.01,-0.02336,1e-05,7.86699]
[1776518537520,66.19,76172.19,0.01,-0.02334,1e-05,7.86281]
[1776518542557,66.19,76176.21,0.01,-0.02332,1e-05,7.85717]
[1776518547591,66.19,76179.74,0.01,-0.0233,1e-05,7.85237]
[1776518552626,66.19,76173.9,0.01,-0.02334,1e-05,7.86111]
[1776518557662,66.19,76168.69,0.01,-0.02337,1e-05,7.8698]
[1776518563126,66.19,76164.32,0.01,-0.0234,1e-05,7.8771]
[1776518568739,66.2,76166.4,0.01,-0.02339,1e-05,7.87442]
[1776518573774,66.2,76167.35,0.01,-0.02338,1e-05,7.87343]
[1776518578810,66.2,76170.07,0.01,-0.02337,1e-05,7.86972]
[1776518583845,66.2,76170.94,0.01,-0.02337,1e-05,7.8689]
[1776518588885,66.2,76155.64,0.01,-0.02346,1e-05,7.89322]
[1776518593919,66.2,76158.7,0.01,-0.02344,1e-05,7.88879]
[1776518598959,66.2,76155.41,0.01,-0.02346,1e-05,7.89426]
[1776518603989,66.2,76162.96,0.01,-0.02342,1e-05,7.88284]
[1776518609024,66.2,76163.15,0.01,-0.02342,1e-05,7.88296]
[1776518615067,66.2,76163.42,0.01,-0.02342,1e-05,7.88203]
[1776518620101,66.21,76164.42,0.01,-0.02341,1e-05,7.8809]
[1776518625137,66.21,76162.5,0.01,-0.02342,1e-05,7.88431]
[1776518631180,66.21,76162.14,0.01,-0.02343,1e-05,7.88535]
[1776518637223,66.21,76162.55,0.01,-0.02343,1e-05,7.88525]
[1776518642255,66.21,76161.28,0.01,-0.02344,1e-05,7.88761]
[1776518647290,66.21,76161.93,0.01,-0.02343,1e-05,7.88697]
[1776518652325,66.21,76161.5,0.01,-0.02344,1e-05,7.88801]
[1776518654787,66.21,76158.44,0.01,-0.02346,1e-05,7.89285]
[1776518655350,66.21,76145.09,0.01,-0.02353,1e-05,7.91374]
[1776518660382,66.21,76128.11,0.01,-0.02363,1e-05,7.94026]
[1776518661807,66.21,76128.13,0.01,-0.02363,1e-05,7.94021]
[1776518661938,66.21,76128.13,0.01,-0.02363,1e-05,7.94021]
[1776518662395,66.21,76128.02,0.01,-0.02363,1e-05,7.94037]
[1776518669444,66.21,76128.6,0.01,-0.02363,1e-05,7.93932]
[1776518676496,66.21,76128.86,0.01,-0.02363,1e-05,7.93779]
[1776518683969,66.21,76128.92,0.01,-0.02362,1e-05,7.93759]
[1776518689592,66.21,76129.01,0.01,-0.02362,1e-05,7.93736]
[1776518698655,66.21,76129.36,0.01,-0.02362,1e-05,7.93669]
[1776518703689,66.21,76129.58,0.01,-0.02362,1e-05,7.93628]
[1776518708725,66.21,76126.9,0.01,-0.02364,1e-05,7.94039]
[1776518714766,66.21,76126.76,0.01,-0.02364,1e-05,7.94049]
[1776518719806,66.21,76127.6,0.01,-0.02363,1e-05,7.93907]
[1776518725843,66.21,76128.76,0.01,-0.02362,1e-05,7.93717]
[1776518730878,66.21,76129.26,0.01,-0.02362,1e-05,7.93631]
[1776518735914,66.21,76133.88,0.01,-0.02359,1e-05,7.92805]
[1776518740948,66.21,76146.22,0.01,-0.02352,1e-05,7.90886]
[1776518745983,66.21,76146.52,0.01,-0.02352,1e-05,7.90857]
[1776518751018,66.21,76141.1,0.01,-0.02355,1e-05,7.9172]
[1776518757061,66.21,76138.07,0.01,-0.02357,1e-05,7.92203]
[1776518764531,66.21,76138.7,0.01,-0.02356,1e-05,7.92115]
[1776518770157,66.21,76133.57,0.01,-0.02359,1e-05,7.92919]
[1776518775193,66.21,76134.36,0.01,-0.02359,1e-05,7.92796]
[1776518780227,66.21,76134.77,0.01,-0.02359,1e-05,7.92732]
[1776518785266,66.21,76135.78,0.01,-0.02358,1e-05,7.92576]
[1776518790298,66.21,76136.61,0.01,-0.02358,1e-05,7.92449]
[1776518795336,66.21,76139.29,0.01,-0.02356,1e-05,7.91935]
[1776518800371,66.21,76140.67,0.01,-0.02355,1e-05,7.91729]
[1776518805404,66.21,76138.23,0.01,-0.02357,1e-05,7.92122]
[1776518810440,66.21,76137.2,0.01,-0.02357,1e-05,7.92289]
[1776518815474,66.21,76135.85,0.01,-0.02358,1e-05,7.92504]
[1776518820509,66.21,76134.24,0.01,-0.02359,1e-05,7.92758]
[1776518825544,66.21,76125.4,0.01,-0.02364,1e-05,7.94132]
[1776518830581,66.21,76124.99,0.01,-0.02364,1e-05,7.94184]
[1776518835615,66.21,76125.28,0.01,-0.02364,1e-05,7.94127]
[1776518840650,66.21,76125.45,0.01,-0.02364,1e-05,7.9409]
[1776518850717,66.21,76126.03,0.01,-0.02364,1e-05,7.93978]
[1776518862802,66.21,76126.46,0.01,-0.02363,1e-05,7.93788]
[1776518868847,66.21,76128.41,0.01,-0.02362,1e-05,7.93474]
[1776518873882,66.21,76128.27,0.01,-0.02362,1e-05,7.93491]
[1776518878917,66.21,76128.73,0.01,-0.02362,1e-05,7.93414]
[1776518883953,66.21,76126.81,0.01,-0.02363,1e-05,7.93708]
[1776518888917,66.21,76126.36,0.01,-0.02363,1e-05,7.93773]
[1776518888998,66.21,76120.02,0.01,-0.02367,1e-05,7.94765]
[1776518891011,66.21,76094.54,0.01,-0.02382,1e-05,7.98756]
[1776518896052,66.21,76077.53,0.01,-0.02392,1e-05,8.01374]
[1776518897387,66.21,76077.53,0.01,-0.02392,1e-05,8.01374]
[1776518897405,66.21,76074.3,0.01,-0.02394,1e-05,8.01869]
[1776518903101,66.2,76062.92,0.01,-0.024,1e-05,8.03565]
[1776518908142,66.2,76065.3,0.01,-0.02398,1e-05,8.03093]
[1776518913172,66.2,76063.82,0.01,-0.02398,1e-05,8.03134]
[1776518918206,66.2,76064.57,0.01,-0.02398,1e-05,8.02927]
[1776518923250,66.2,76059.53,0.01,-0.024,1e-05,8.03632]
[1776518928277,66.19,76067.57,0.01,-0.02395,1e-05,8.02269]
[1776518933312,66.19,76072.13,0.01,-0.02392,1e-05,8.01469]
[1776518938347,66.19,76073.1,0.01,-0.02391,1e-05,8.01242]
[1776518943382,66.19,76078.31,0.01,-0.02388,1e-05,8.00356]
[1776518948417,66.19,76077.81,0.01,-0.02388,1e-05,8.0037]
[1776518954473,66.19,76079.26,0.01,-0.02387,1e-05,8.00065]
[1776518959508,66.18,76081.48,0.01,-0.02385,1e-05,7.99655]
[1776518964543,66.18,76089.5,0.01,-0.0238,1e-05,7.98339]
[1776518969577,66.18,76088.09,0.01,-0.02381,1e-05,7.98514]
[1776518974612,66.18,76087.86,0.01,-0.02381,1e-05,7.984]
[1776518984683,66.18,76086.05,0.01,-0.02382,1e-05,7.98578]
[1776518989717,66.18,76085.27,0.01,-0.02382,1e-05,7.98651]
[1776518994752,66.18,76083.5,0.01,-0.02383,1e-05,7.9888]
[1776518999788,66.18,76071.94,0.01,-0.02389,1e-05,8.00639]
[1776519004826,66.17,76075.31,0.01,-0.02387,1e-05,8.00047]
[1776519008484,66.17,76074.81,0.01,-0.02387,1e-05,8.001]
[1776519008874,66.17,76074.85,0.01,-0.02387,1e-05,8.00082]
[1776519009862,66.17,76037.0,0.01,-0.0241,1e-05,8.06032]
[1776519010868,66.17,76009.05,0.01,-0.02427,1e-05,8.10475]
[1776519015907,66.17,76013.67,0.01,-0.02423,1e-05,8.0959]
[1776519018682,66.17,76013.34,0.01,-0.02424,1e-05,8.09613]
[1776519018782,66.17,76013.19,0.01,-0.02423,1e-05,8.09579]
[1776519023965,66.16,76011.56,0.01,-0.02424,1e-05,8.09694]
[1776519029002,66.16,76010.7,0.01,-0.02424,1e-05,8.09684]
[1776519034036,66.16,76008.4,0.01,-0.02424,1e-05,8.09801]
[1776519035038,66.16,76008.4,0.01,-0.02424,1e-05,8.09801]
[1776519035107,66.16,75996.32,0.01,-0.02432,1e-05,8.11697]
[1776519041091,66.15,75996.25,0.01,-0.02431,1e-05,8.11481]
[1776519046123,66.15,75995.97,0.01,-0.02431,1e-05,8.11365]
[1776519048188,66.15,76005.63,0.01,-0.02424,1e-05,8.09763]
[1776519048207,66.15,76005.63,0.01,-0.02424,1e-05,8.09763]
[1776519049146,66.15,76005.57,0.01,-0.02424,1e-05,8.09743]
[1776519054193,66.14,76005.34,0.01,-0.02424,1e-05,8.09635]
[1776519059228,66.14,76005.23,0.01,-0.02424,1e-05,8.09508]
[1776519064261,66.14,76004.99,0.01,-0.02423,1e-05,8.09404]
[1776519069295,66.13,76005.2,0.01,-0.02423,1e-05,8.09226]
[1776519074333,66.13,76004.98,0.01,-0.02422,1e-05,8.09121]
[1776519079368,66.13,76005.02,0.01,-0.02422,1e-05,8.08974]
[1776519084404,66.12,76002.54,0.01,-0.02423,1e-05,8.0923]
[1776519089438,66.12,76002.61,0.01,-0.02422,1e-05,8.0908]
[1776519094482,66.12,75988.33,0.01,-0.0243,1e-05,8.11113]
[1776519099509,66.11,75980.83,0.01,-0.02434,1e-05,8.12151]
[1776519104545,66.11,75986.82,0.01,-0.0243,1e-05,8.11027]
[1776519109579,66.11,75987.38,0.01,-0.02429,1e-05,8.10783]
[1776519114615,66.1,75987.04,0.01,-0.02428,1e-05,8.10684]
[1776519119649,66.1,75996.04,0.01,-0.02423,1e-05,8.09104]
[1776519124684,66.1,76008.23,0.01,-0.02415,1e-05,8.07029]
[1776519129719,66.09,76014.99,0.01,-0.0241,1e-05,8.05841]
[1776519134758,66.09,76021.64,0.01,-0.02406,1e-05,8.04679]
[1776519139791,66.09,76032.68,0.01,-0.02399,1e-05,8.0284]
[1776519144828,66.09,76031.8,0.01,-0.02399,1e-05,8.02881]
[1776519149863,66.09,76035.88,0.01,-0.02396,1e-05,8.02157]
[1776519154898,66.08,76036.46,0.01,-0.02395,1e-05,8.01889]
[1776519160940,66.08,76043.54,0.01,-0.02391,1e-05,8.00692]
[1776519166982,66.08,76041.92,0.01,-0.02392,1e-05,8.00871]
[1776519172019,66.08,76041.6,0.01,-0.02392,1e-05,8.00858]
[1776519177053,66.08,76040.21,0.01,-0.02392,1e-05,8.01012]
[1776519182087,66.08,76043.22,0.01,-0.0239,1e-05,8.00475]
[1776519187122,66.07,76047.43,0.01,-0.02387,1e-05,7.99752]
[1776519192157,66.07,76047.86,0.01,-0.02387,1e-05,7.99629]
[1776519197192,66.07,76043.09,0.01,-0.0239,1e-05,8.0033]
[1776519202228,66.07,76037.59,0.01,-0.02393,1e-05,8.01137]
[1776519207265,66.07,76033.51,0.01,-0.02395,1e-05,8.01712]
[1776519213308,66.07,76035.93,0.01,-0.02393,1e-05,8.01144]
[1776519219348,66.07,76035.5,0.01,-0.02393,1e-05,8.01132]
[1776519224384,66.06,76034.61,0.01,-0.02393,1e-05,8.01207]
[1776519229418,66.06,76036.11,0.01,-0.02392,1e-05,8.00905]
[1776519234453,66.06,76036.64,0.01,-0.02391,1e-05,8.00758]
[1776519239489,66.06,76037.01,0.01,-0.02391,1e-05,8.00638]
[1776519244523,66.06,76029.65,0.01,-0.02395,1e-05,8.01739]
[1776519249561,66.06,76027.67,0.01,-0.02396,1e-05,8.01981]
[1776519254597,66.06,76016.11,0.01,-0.02403,1e-05,8.03735]
[1776519259631,66.05,76013.55,0.01,-0.02404,1e-05,8.0405]
[1776519262274,66.05,76011.45,0.01,-0.02405,1e-05,8.04365]
[1776519262361,66.05,76005.72,0.01,-0.02409,1e-05,8.05237]
[1776519268181,66.05,76011.26,0.01,-0.02405,1e-05,8.04244]
[1776519274169,66.05,75999.43,0.01,-0.02411,1e-05,8.05944]
[1776519274293,66.05,75999.43,0.01,-0.02411,1e-05,8.05944]
[1776519274387,66.05,75991.53,0.01,-0.02416,1e-05,8.07157]
[1776519279777,66.04,75990.2,0.01,-0.02416,1e-05,8.0725]
[1776519284815,66.04,75989.57,0.01,-0.02416,1e-05,8.07231]
[1776519289849,66.04,75990.56,0.01,-0.02415,1e-05,8.06956]
[1776519294884,66.04,75988.54,0.01,-0.02416,1e-05,8.07163]
[1776519299920,66.03,75990.07,0.01,-0.02415,1e-05,8.06804]
[1776519304955,66.03,75986.57,0.01,-0.02416,1e-05,8.07243]
[1776519309989,66.03,75985.23,0.01,-0.02417,1e-05,8.07314]
[1776519317039,66.02,75984.68,0.01,-0.02417,1e-05,8.07236]
[1776519322073,66.02,75995.56,0.01,-0.0241,1e-05,8.05401]
[1776519327108,66.02,75996.53,0.01,-0.02409,1e-05,8.05147]
[1776519332143,66.02,76000.14,0.01,-0.02406,1e-05,8.04376]
[1776519334731,66.02,75998.22,0.01,-0.02407,1e-05,8.04662]
[1776519334748,66.02,75994.8,0.01,-0.02409,1e-05,8.05186]
[1776519340199,66.01,75990.1,0.01,-0.02411,1e-05,8.05813]
[1776519342003,66.01,75985.31,0.01,-0.02414,1e-05,8.06553]
[1776519342213,66.01,75984.77,0.01,-0.02414,1e-05,8.06617]
[1776519344684,66.01,75982.7,0.01,-0.02415,1e-05,8.06901]
[1776519345236,66.01,75981.35,0.01,-0.02416,1e-05,8.07093]
[1776519350270,66.01,75972.58,0.01,-0.02421,1e-05,8.08367]
[1776519355304,66.01,75967.72,0.01,-0.02424,1e-05,8.09012]
[1776519360341,66.01,75957.85,0.01,-0.0243,1e-05,8.10587]
[1776519363685,66.01,75963.88,0.01,-0.02426,1e-05,8.09672]
[1776519364369,66.01,75964.44,0.01,-0.02426,1e-05,8.096]
[1776519369414,66.01,75966.78,0.01,-0.02425,1e-05,8.09315]
[1776519374444,66.01,75962.97,0.01,-0.02427,1e-05,8.09875]
[1776519379480,66.0,75965.13,0.01,-0.02425,1e-05,8.09389]
[1776519384514,66.0,75974.85,0.01,-0.02419,1e-05,8.07715]
[1776519390558,66.0,75975.08,0.01,-0.02418,1e-05,8.07534]
[1776519394854,66.0,75981.3,0.01,-0.02414,1e-05,8.0635]
[1776519395593,66.0,75981.2,0.01,-0.02414,1e-05,8.06344]
[1776519396707,66.0,75980.92,0.01,-0.02414,1e-05,8.06367]
[1776519397608,66.0,75968.79,0.01,-0.02421,1e-05,8.08278]
[1776519398017,66.0,75968.79,0.01,-0.02421,1e-05,8.08278]
[1776519398059,66.0,75955.24,0.01,-0.02429,1e-05,8.10442]
[1776519402643,65.99,75934.61,0.01,-0.02441,1e-05,8.13639]
[1776519406740,65.99,75936.92,0.01,-0.0244,1e-05,8.133]
[1776519406784,65.99,75936.92,0.01,-0.0244,1e-05,8.133]
[1776519406870,65.99,75934.41,0.01,-0.02442,1e-05,8.13714]
[1776519412711,66.0,75937.3,0.01,-0.0244,1e-05,8.13314]
[1776519417746,66.0,75932.49,0.01,-0.02443,1e-05,8.1414]
[1776519422782,66.0,75931.01,0.01,-0.02444,1e-05,8.14424]
[1776519427817,66.0,75919.09,0.01,-0.02452,1e-05,8.1637]
[1776519432853,66.0,75917.33,0.01,-0.02453,1e-05,8.16678]
[1776519437887,66.0,75928.58,0.01,-0.02446,1e-05,8.14904]
[1776519442923,66.0,75934.76,0.01,-0.02443,1e-05,8.13958]
[1776519447958,66.0,75946.92,0.01,-0.02435,1e-05,8.12062]
[1776519448941,66.0,75946.92,0.01,-0.02435,1e-05,8.12062]
[1776519449450,66.0,75959.62,0.01,-0.02428,1e-05,8.10059]
[1776519455019,66.0,75963.83,0.01,-0.02425,1e-05,8.0937]
[1776519456469,66.0,75963.83,0.01,-0.02425,1e-05,8.0937]
[1776519456470,66.0,75963.83,0.01,-0.02425,1e-05,8.0937]
[1776519456572,66.01,75970.04,0.01,-0.02422,1e-05,8.08419]
[1776519462059,66.01,75961.56,0.01,-0.02427,1e-05,8.09861]
[1776519467104,66.01,75975.34,0.01,-0.02419,1e-05,8.07685]
[1776519472133,66.01,75974.0,0.01,-0.0242,1e-05,8.07893]
[1776519477169,66.01,75974.4,0.01,-0.02419,1e-05,8.07821]
[1776519482206,66.01,75964.18,0.01,-0.02425,1e-05,8.09438]
[1776519487242,66.01,75961.36,0.01,-0.02427,1e-05,8.09864]
[1776519492279,66.01,75967.07,0.01,-0.02423,1e-05,8.08929]
[1776519497314,66.01,75976.7,0.01,-0.02418,1e-05,8.0738]
[1776519502348,66.0,75978.15,0.01,-0.02416,1e-05,8.07077]
[1776519507385,66.0,75979.87,0.01,-0.02415,1e-05,8.06667]
[1776519512420,66.0,75981.63,0.01,-0.02413,1e-05,8.06175]
[1776519514722,66.0,75981.63,0.01,-0.02413,1e-05,8.06175]
[1776519515441,66.0,75980.52,0.01,-0.02414,1e-05,8.06287]
[1776519520475,65.99,75976.22,0.01,-0.02416,1e-05,8.06861]
[1776519525510,65.99,75969.58,0.01,-0.02419,1e-05,8.07805]
[1776519530547,65.99,75961.21,0.01,-0.02424,1e-05,8.09012]
[1776519535582,65.99,75962.94,0.01,-0.02423,1e-05,8.08607]
[1776519541624,65.98,75959.36,0.01,-0.02424,1e-05,8.09021]
[1776519543671,65.98,75962.03,0.01,-0.02422,1e-05,8.08569]
[1776519543741,65.98,75971.14,0.01,-0.02417,1e-05,8.0709]
[1776519549680,65.98,75957.01,0.01,-0.02425,1e-05,8.09225]
[1776519554718,65.98,75944.06,0.01,-0.02433,1e-05,8.11307]
[1776519559750,65.98,75929.43,0.01,-0.02442,1e-05,8.13714]
[1776519564784,65.98,75912.36,0.01,-0.02453,1e-05,8.16498]
[1776519569820,65.98,75906.04,0.01,-0.02457,1e-05,8.17538]
[1776519574856,65.98,75903.08,0.01,-0.02458,1e-05,8.17929]
[1776519580398,65.98,75891.21,0.01,-0.02466,1e-05,8.19854]
[1776519585937,65.98,75872.15,0.01,-0.02477,1e-05,8.22923]
[1776519590972,65.98,75873.93,0.01,-0.02476,1e-05,8.22605]
[1776519596020,65.98,75873.91,0.01,-0.02476,1e-05,8.2258]
[1776519601046,65.98,75855.86,0.01,-0.02487,1e-05,8.25473]
[1776519606080,65.98,75855.02,0.01,-0.02487,1e-05,8.25554]
[1776519611114,65.98,75856.02,0.01,-0.02487,1e-05,8.25345]
[1776519616150,65.98,75846.6,0.01,-0.02492,1e-05,8.26814]
[1776519618371,65.98,75844.65,0.01,-0.02493,1e-05,8.27118]
[1776519618372,65.98,75830.06,0.01,-0.02503,1e-05,8.29478]
[1776519624210,65.97,75819.63,0.01,-0.02509,1e-05,8.31064]
[1776519630752,65.97,75819.49,0.01,-0.02508,1e-05,8.30955]
[1776519631210,65.97,75819.49,0.01,-0.02508,1e-05,8.30955]
[1776519631281,65.97,75826.08,0.01,-0.02504,1e-05,8.29778]
[1776519636297,65.97,75836.12,0.01,-0.02497,1e-05,8.28057]
[1776519641332,65.97,75823.33,0.01,-0.02505,1e-05,8.30068]
[1776519646365,65.97,75815.25,0.01,-0.0251,1e-05,8.31288]
[1776519651404,65.96,75815.29,0.01,-0.02509,1e-05,8.31179]
[1776519656443,65.96,75814.3,0.01,-0.0251,1e-05,8.3122]
[1776519661479,65.96,75804.38,0.01,-0.02515,1e-05,8.32758]
[1776519667521,65.96,75810.41,0.01,-0.02511,1e-05,8.31646]
[1776519670020,65.96,75805.37,0.01,-0.02514,1e-05,8.32427]
[1776519670591,65.95,75803.0,0.01,-0.02516,1e-05,8.32792]
[1776519675601,65.95,75795.95,0.01,-0.0252,1e-05,8.33815]
[1776519679740,65.95,75802.05,0.01,-0.02515,1e-05,8.32722]
[1776519679782,65.95,75802.05,0.01,-0.02515,1e-05,8.32722]
[1776519679805,65.95,75812.84,0.01,-0.02509,1e-05,8.30937]
[1776519684705,65.95,75815.68,0.01,-0.02507,1e-05,8.30416]
[1776519684719,65.95,75834.38,0.01,-0.02495,1e-05,8.27334]
[1776519690691,65.94,75860.84,0.01,-0.02478,1e-05,8.22863]
[1776519694274,65.94,75864.56,0.01,-0.02475,1e-05,8.2214]
[1776519694721,65.94,75860.2,0.01,-0.02478,1e-05,8.22842]
[1776519699752,65.94,75856.83,0.01,-0.0248,1e-05,8.23364]
[1776519704788,65.93,75851.52,0.01,-0.02482,1e-05,8.23819]
[1776519710829,65.93,75856.28,0.01,-0.02478,1e-05,8.22759]
[1776519715867,65.92,75857.21,0.01,-0.02476,1e-05,8.22377]
[1776519720922,65.92,75857.58,0.01,-0.02475,1e-05,8.22123]
[1776519725936,65.91,75860.18,0.01,-0.02473,1e-05,8.21529]
[1776519727662,65.91,75862.45,0.01,-0.02471,1e-05,8.21134]
[1776519727949,65.91,75866.54,0.01,-0.02469,1e-05,8.20447]
[1776519733999,65.91,75878.89,0.01,-0.02461,1e-05,8.18446]
[1776519738668,65.91,75893.39,0.01,-0.02452,1e-05,8.16126]
[1776519739032,65.91,75895.37,0.01,-0.02451,1e-05,8.15807]
[1776519744066,65.91,75898.62,0.01,-0.02449,1e-05,8.1533]
[1776519749102,65.91,75898.72,0.01,-0.02449,1e-05,8.15356]
[1776519755143,65.92,75899.11,0.01,-0.02449,1e-05,8.15232]
[1776519760180,65.92,75893.73,0.01,-0.02452,1e-05,8.16143]
[1776519765214,65.92,75891.23,0.01,-0.02454,1e-05,8.16578]
[1776519771771,65.93,75912.56,0.01,-0.02443,1e-05,8.13614]
[1776519777298,65.94,75913.73,0.01,-0.02444,1e-05,8.13965]
[1776519782332,65.95,75910.07,0.01,-0.02448,1e-05,8.14958]
[1776519787373,65.96,75913.66,0.01,-0.02447,1e-05,8.14742]
[1776519791595,65.96,75932.62,0.01,-0.02436,1e-05,8.119]
[1776519791912,65.96,75941.11,0.01,-0.02431,1e-05,8.10555]
[1776519797437,65.97,75944.07,0.01,-0.02431,1e-05,8.10656]
[1776519799629,65.98,75943.55,0.01,-0.02432,1e-05,8.10897]
[1776519799797,65.98,75943.55,0.01,-0.02432,1e-05,8.10897]
[1776519799880,65.98,75943.86,0.01,-0.02432,1e-05,8.11]
[1776519805494,66.0,75945.7,0.01,-0.02434,1e-05,8.11561]
[1776519812053,66.02,75943.76,0.01,-0.02438,1e-05,8.12553]
[1776519817581,66.03,75926.92,0.01,-0.0245,1e-05,8.15716]
[1776519822615,66.03,75926.05,0.01,-0.0245,1e-05,8.15886]
[1776519827650,66.03,75929.52,0.01,-0.02448,1e-05,8.15364]
[1776519832685,66.03,75931.4,0.01,-0.02447,1e-05,8.15097]
[1776519837720,66.04,75946.0,0.01,-0.02439,1e-05,8.12982]
[1776519842800,66.05,75946.4,0.01,-0.02441,1e-05,8.13546]
[1776519848843,66.06,75946.71,0.01,-0.02443,1e-05,8.1403]
[1776519853877,66.06,75949.69,0.01,-0.02441,1e-05,8.13587]
[1776519858914,66.07,75949.53,0.01,-0.02442,1e-05,8.1383]
[1776519863948,66.07,75949.58,0.01,-0.02442,1e-05,8.13867]
[1776519868983,66.07,75948.15,0.01,-0.02443,1e-05,8.14141]
[1776519874017,66.07,75948.56,0.01,-0.02443,1e-05,8.14016]
[1776519879057,66.07,75940.13,0.01,-0.02448,1e-05,8.15411]
[1776519884090,66.07,75938.63,0.01,-0.02449,1e-05,8.15685]
[1776519889126,66.07,75932.76,0.01,-0.02453,1e-05,8.16654]
[1776519894161,66.07,75931.68,0.01,-0.02454,1e-05,8.16847]
[1776519899197,66.07,75931.29,0.01,-0.02454,1e-05,8.16929]
[1776519904233,66.07,75943.16,0.01,-0.02447,1e-05,8.15044]
[1776519910276,66.07,75947.7,0.01,-0.02444,1e-05,8.14362]
[1776519916318,66.08,75948.48,0.01,-0.02444,1e-05,8.14296]
[1776519921353,66.08,75930.27,0.01,-0.02455,1e-05,8.17243]
[1776519926388,66.08,75926.68,0.01,-0.02457,1e-05,8.1783]
[1776519931423,66.08,75931.76,0.01,-0.02454,1e-05,8.16927]
[1776519936459,66.08,75924.28,0.01,-0.02459,1e-05,8.18139]
[1776519941493,66.08,75925.63,0.01,-0.02458,1e-05,8.17929]
[1776519946527,66.08,75924.16,0.01,-0.02459,1e-05,8.18175]
[1776519951564,66.08,75925.12,0.01,-0.02458,1e-05,8.18029]
[1776519956599,66.08,75925.11,0.01,-0.02458,1e-05,8.18086]
[1776519961635,66.08,75924.74,0.01,-0.02459,1e-05,8.18221]
[1776519966670,66.08,75910.7,0.01,-0.02468,1e-05,8.20464]
[1776519971706,66.08,75916.93,0.01,-0.02463,1e-05,8.19365]
[1776519976754,66.08,75914.48,0.01,-0.02465,1e-05,8.19764]
[1776519978759,66.08,75892.52,0.01,-0.02478,1e-05,8.23261]
[1776519984260,66.08,75890.62,0.01,-0.02479,1e-05,8.23519]
[1776519989839,66.07,75894.32,0.01,-0.02477,1e-05,8.22875]
[1776519994877,66.07,75893.4,0.01,-0.02477,1e-05,8.22887]
[1776519999910,66.07,75884.46,0.01,-0.02482,1e-05,8.2429]
[1776520004944,66.07,75892.73,0.01,-0.02477,1e-05,8.22913]
[1776520009980,66.07,75894.75,0.01,-0.02476,1e-05,8.22554]
[1776520015014,66.07,75890.74,0.01,-0.02478,1e-05,8.23168]
[1776520020055,66.07,75892.91,0.01,-0.02477,1e-05,8.22782]
[1776520025085,66.07,75891.4,0.01,-0.02477,1e-05,8.22993]
[1776520030120,66.07,75889.71,0.01,-0.02478,1e-05,8.2323]
[1776520035155,66.07,75909.26,0.01,-0.02466,1e-05,8.2004]
[1776520042204,66.07,75913.36,0.01,-0.02464,1e-05,8.1937]
[1776520047238,66.07,75914.5,0.01,-0.02463,1e-05,8.19183]
[1776520052274,66.07,75926.83,0.01,-0.02455,1e-05,8.17102]
[1776520057309,66.07,75932.35,0.01,-0.02452,1e-05,8.16237]
[1776520062344,66.07,75944.81,0.01,-0.02444,1e-05,8.14263]
[1776520067384,66.07,75946.94,0.01,-0.02443,1e-05,8.13965]
[1776520072415,66.07,75948.47,0.01,-0.02442,1e-05,8.1377]
[1776520077451,66.07,75951.2,0.01,-0.02441,1e-05,8.13385]
[1776520082485,66.07,75949.78,0.01,-0.02442,1e-05,8.13671]
[1776520087520,66.07,75946.72,0.01,-0.02444,1e-05,8.14196]
[1776520092556,66.08,75958.31,0.01,-0.02437,1e-05,8.12393]
[1776520097593,66.06,75965.67,0.01,-0.0243,1e-05,8.10644]
[1776520102625,66.03,75974.36,0.01,-0.0242,1e-05,8.07875]
[1776520107661,66.02,75968.95,0.01,-0.02422,1e-05,8.08189]
[1776520114710,66.02,75969.03,0.01,-0.02421,1e-05,8.07897]
[1776520119745,66.0,75976.83,0.01,-0.02414,1e-05,8.06133]
[1776520124779,65.99,75977.02,0.01,-0.02411,1e-05,8.05437]
[1776520129814,65.99,75977.21,0.01,-0.02411,1e-05,8.05307]
[1776520134849,65.98,75978.87,0.01,-0.0241,1e-05,8.04944]
[1776520140894,65.97,75985.76,0.01,-0.02403,1e-05,8.03271]
[1776520145930,65.95,75991.35,0.01,-0.02397,1e-05,8.01618]
[1776520150962,65.94,75990.62,0.01,-0.02396,1e-05,8.01312]
[1776520152742,65.94,75997.61,0.01,-0.02392,1e-05,8.00204]
[1776520152982,65.94,75997.61,0.01,-0.02392,1e-05,8.00098]
[1776520154994,65.94,76021.89,0.01,-0.02377,1e-05,7.96095]
[1776520160025,65.93,76018.81,0.01,-0.02378,1e-05,7.96399]
[1776520161984,65.93,76017.57,0.01,-0.02378,1e-05,7.96559]
[1776520162068,65.93,76017.57,0.01,-0.02378,1e-05,7.96559]
[1776520162105,65.93,76015.39,0.01,-0.0238,1e-05,7.96864]
[1776520168084,65.93,76001.62,0.01,-0.02387,1e-05,7.98783]
[1776520173115,65.92,76003.59,0.01,-0.02385,1e-05,7.98273]
[1776520178150,65.92,76001.87,0.01,-0.02386,1e-05,7.98449]
[1776520183185,65.92,76002.97,0.01,-0.02385,1e-05,7.9824]
[1776520185152,65.92,76002.63,0.01,-0.02385,1e-05,7.98287]
[1776520185248,65.92,76026.9,0.01,-0.02371,1e-05,7.9444]
[1776520191246,65.92,76026.47,0.01,-0.02371,1e-05,7.9447]
[1776520193691,65.92,76026.32,0.01,-0.02371,1e-05,7.94497]
[1776520194268,65.92,76026.65,0.01,-0.02371,1e-05,7.94441]
[1776520199306,65.92,76023.9,0.01,-0.02372,1e-05,7.9486]
[1776520204130,65.92,76022.85,0.01,-0.02373,1e-05,7.95012]
[1776520204339,65.92,76025.97,0.01,-0.02371,1e-05,7.94518]
[1776520209375,65.92,76033.41,0.01,-0.02366,1e-05,7.93335]
[1776520212396,65.92,76055.24,0.01,-0.02354,1e-05,7.90052]
[1776520213632,65.92,76059.11,0.01,-0.02352,1e-05,7.89519]
[1776520214411,65.92,76054.73,0.01,-0.02355,1e-05,7.90207]
[1776520215029,65.92,76054.73,0.01,-0.02355,1e-05,7.90207]
[1776520215417,65.93,76062.78,0.01,-0.0235,1e-05,7.89028]
[1776520220455,65.93,76068.8,0.01,-0.02347,1e-05,7.88141]
[1776520225494,65.93,76068.73,0.01,-0.02347,1e-05,7.88206]
[1776520230529,65.93,76075.71,0.01,-0.02343,1e-05,7.87167]
[1776520235564,65.93,76087.45,0.01,-0.02336,1e-05,7.85302]
[1776520237529,65.93,76088.22,0.01,-0.02336,1e-05,7.85198]
[1776520237606,65.93,76102.39,0.01,-0.02327,1e-05,7.83002]
[1776520241606,65.93,76128.95,0.01,-0.02312,1e-05,7.78953]
[1776520246640,65.94,76121.43,0.01,-0.02317,1e-05,7.8025]
[1776520248987,65.94,76121.43,0.01,-0.02317,1e-05,7.8025]
[1776520249050,65.94,76121.43,0.01,-0.02317,1e-05,7.8025]
[1776520249131,65.94,76119.65,0.01,-0.02318,1e-05,7.806]
[1776520254698,65.94,76113.6,0.01,-0.02322,1e-05,7.81657]
[1776520259733,65.94,76114.23,0.01,-0.02322,1e-05,7.81671]
[1776520264769,65.95,76110.54,0.01,-0.02325,1e-05,7.8235]
[1776520269804,65.95,76111.64,0.01,-0.02325,1e-05,7.82304]
[1776520274839,65.95,76118.62,0.01,-0.02321,1e-05,7.81328]
[1776520279873,65.95,76121.96,0.01,-0.02319,1e-05,7.80922]
[1776520284915,65.96,76121.74,0.01,-0.0232,1e-05,7.81073]
[1776520289949,65.96,76120.75,0.01,-0.02321,1e-05,7.81339]
[1776520294984,65.96,76121.62,0.01,-0.0232,1e-05,7.81217]
[1776520300025,65.96,76124.55,0.01,-0.02319,1e-05,7.8087]
[1776520305056,65.97,76109.51,0.01,-0.02328,1e-05,7.83313]
[1776520310090,65.97,76109.78,0.01,-0.02328,1e-05,7.83347]
[1776520315126,65.97,76109.74,0.01,-0.02329,1e-05,7.83465]
[1776520320642,65.97,76123.9,0.01,-0.02321,1e-05,7.81372]
[1776520326204,65.98,76116.91,0.01,-0.02325,1e-05,7.82586]
[1776520331237,65.98,76131.52,0.01,-0.02317,1e-05,7.80423]
[1776520336281,65.98,76116.9,0.01,-0.02326,1e-05,7.82785]
[1776520341307,65.98,76126.8,0.01,-0.02321,1e-05,7.81355]
[1776520343854,65.98,76125.96,0.01,-0.02321,1e-05,7.81522]
[1776520344328,65.99,76136.22,0.01,-0.02316,1e-05,7.79967]
[1776520349011,65.99,76136.2,0.01,-0.02316,1e-05,7.80052]
[1776520349367,65.99,76136.33,0.01,-0.02316,1e-05,7.80053]
[1776520354400,65.99,76137.16,0.01,-0.02315,1e-05,7.79926]
[1776520359434,65.99,76136.25,0.01,-0.02316,1e-05,7.80167]
[1776520364470,65.99,76136.96,0.01,-0.02316,1e-05,7.80159]
[1776520370512,66.0,76132.97,0.01,-0.02319,1e-05,7.80879]
[1776520375547,66.0,76130.53,0.01,-0.02321,1e-05,7.81353]
[1776520380581,66.0,76121.23,0.01,-0.02327,1e-05,7.82904]
[1776520385616,66.0,76131.34,0.01,-0.02321,1e-05,7.81412]
[1776520390653,66.01,76128.32,0.01,-0.02323,1e-05,7.81969]
[1776520395688,66.01,76142.59,0.01,-0.02315,1e-05,7.79852]
[1776520400722,66.01,76144.3,0.01,-0.02314,1e-05,7.7969]
[1776520405759,66.01,76142.98,0.01,-0.02315,1e-05,7.79998]
[1776520410794,66.01,76141.78,0.01,-0.02317,1e-05,7.80284]
[1776520415831,66.02,76140.77,0.01,-0.02317,1e-05,7.8044]
[1776520420863,66.02,76144.93,0.01,-0.02315,1e-05,7.79896]
[1776520425899,66.02,76131.67,0.01,-0.02323,1e-05,7.82043]
[1776520430936,66.02,76135.05,0.01,-0.02322,1e-05,7.81602]
[1776520437984,66.03,76127.68,0.01,-0.02326,1e-05,7.82862]
[1776520443019,66.03,76120.12,0.01,-0.02331,1e-05,7.8412]
[1776520449070,66.03,76121.63,0.01,-0.0233,1e-05,7.8395]
[1776520454604,66.03,76123.22,0.01,-0.0233,1e-05,7.83769]
[1776520460147,66.03,76127.15,0.01,-0.02328,1e-05,7.83253]
[1776520465183,66.03,76136.67,0.01,-0.02322,1e-05,7.81857]
[1776520470217,66.04,76135.77,0.01,-0.02323,1e-05,7.82079]
[1776520475252,66.04,76136.16,0.01,-0.02323,1e-05,7.82001]
[1776520480293,66.04,76136.14,0.01,-0.02323,1e-05,7.82087]
[1776520485323,66.04,76122.6,0.01,-0.02331,1e-05,7.84263]
[1776520490358,66.04,76122.06,0.01,-0.02332,1e-05,7.84408]
[1776520495392,66.04,76122.99,0.01,-0.02332,1e-05,7.84325]
[1776520500430,66.05,76124.11,0.01,-0.02331,1e-05,7.84212]
[1776520506469,66.05,76124.94,0.01,-0.02331,1e-05,7.84159]
[1776520511506,66.05,76116.66,0.01,-0.02336,1e-05,7.85507]
[1776520516540,66.05,76109.12,0.01,-0.02341,1e-05,7.86726]
[1776520521578,66.05,76109.77,0.01,-0.0234,1e-05,7.86664]
[1776520526613,66.05,76112.68,0.01,-0.02339,1e-05,7.86253]
[1776520531649,66.05,76113.18,0.01,-0.02338,1e-05,7.86118]
[1776520536685,66.05,76113.48,0.01,-0.02338,1e-05,7.86117]
[1776520541718,66.05,76117.02,0.01,-0.02336,1e-05,7.8561]
[1776520546753,66.06,76116.85,0.01,-0.02337,1e-05,7.85686]
[1776520551788,66.06,76119.86,0.01,-0.02335,1e-05,7.85268]
[1776520556823,66.06,76120.14,0.01,-0.02335,1e-05,7.85276]
[1776520561859,66.06,76119.84,0.01,-0.02336,1e-05,7.85375]
[1776520566894,66.06,76119.23,0.01,-0.02336,1e-05,7.85521]
[1776520571928,66.06,76120.24,0.01,-0.02336,1e-05,7.85414]
[1776520576966,66.06,76133.65,0.01,-0.02328,1e-05,7.83377]
[1776520582000,66.06,76131.71,0.01,-0.02329,1e-05,7.83744]
[1776520587036,66.07,76129.61,0.01,-0.02331,1e-05,7.84135]
[1776520592071,66.07,76126.41,0.01,-0.02333,1e-05,7.84592]
[1776520597107,66.07,76116.07,0.01,-0.02339,1e-05,7.86267]
[1776520602141,66.07,76116.19,0.01,-0.02339,1e-05,7.86291]
[1776520607177,66.07,76112.71,0.01,-0.02341,1e-05,7.86874]
[1776520612212,66.07,76106.94,0.01,-0.02345,1e-05,7.87809]
[1776520617245,66.07,76104.89,0.01,-0.02346,1e-05,7.88157]
[1776520622281,66.07,76106.29,0.01,-0.02345,1e-05,7.87966]
[1776520627317,66.07,76106.01,0.01,-0.02346,1e-05,7.88037]
[1776520632358,66.07,76104.9,0.01,-0.02346,1e-05,7.88237]
[1776520637388,66.07,76100.57,0.01,-0.02349,1e-05,7.88935]
[1776520642423,66.07,76102.75,0.01,-0.02348,1e-05,7.88623]
[1776520647460,66.08,76101.89,0.01,-0.02348,1e-05,7.88789]
[1776520652494,66.08,76101.39,0.01,-0.02348,1e-05,7.88796]
[1776520657529,66.08,76101.4,0.01,-0.02349,1e-05,7.88825]
[1776520662564,66.08,76101.41,0.01,-0.02349,1e-05,7.88853]
[1776520669613,66.08,76101.28,0.01,-0.02349,1e-05,7.88914]
[1776520674651,66.08,76092.73,0.01,-0.02354,1e-05,7.90272]
[1776520680689,66.08,76093.01,0.01,-0.02354,1e-05,7.90248]
[1776520685724,66.08,76102.07,0.01,-0.02349,1e-05,7.88859]
[1776520690759,66.08,76098.34,0.01,-0.02351,1e-05,7.89469]
[1776520695796,66.08,76100.6,0.01,-0.0235,1e-05,7.8914]
[1776520700831,66.08,76101.69,0.01,-0.02349,1e-05,7.88997]
[1776520705868,66.08,76101.54,0.01,-0.02349,1e-05,7.89049]
[1776520710903,66.08,76100.27,0.01,-0.0235,1e-05,7.89269]
[1776520715938,66.08,76100.84,0.01,-0.0235,1e-05,7.89111]
[1776520720973,66.08,76102.45,0.01,-0.02349,1e-05,7.88886]
[1776520726007,66.08,76102.54,0.01,-0.02349,1e-05,7.88901]
[1776520731042,66.09,76107.76,0.01,-0.02346,1e-05,7.88115]
[1776520736078,66.09,76113.74,0.01,-0.02343,1e-05,7.8722]
[1776520741117,66.09,76116.36,0.01,-0.02341,1e-05,7.86856]
[1776520746152,66.09,76122.84,0.01,-0.02337,1e-05,7.85893]
[1776520751189,66.09,76124.7,0.01,-0.02337,1e-05,7.85661]
[1776520756711,66.09,76123.86,0.01,-0.02337,1e-05,7.85861]
[1776520762265,66.09,76119.6,0.01,-0.0234,1e-05,7.86577]
[1776520767299,66.09,76111.34,0.01,-0.02345,1e-05,7.87912]
[1776520772339,66.09,76105.82,0.01,-0.02348,1e-05,7.88712]
[1776520777427,66.1,76106.58,0.01,-0.02348,1e-05,7.88617]
[1776520782461,66.1,76105.18,0.01,-0.02349,1e-05,7.88866]
[1776520788504,66.1,76104.42,0.01,-0.02349,1e-05,7.89018]
[1776520793538,66.1,76105.45,0.01,-0.02349,1e-05,7.88884]
[1776520799580,66.1,76102.94,0.01,-0.0235,1e-05,7.89307]
[1776520804622,66.1,76118.69,0.01,-0.02341,1e-05,7.86877]
[1776520809654,66.1,76119.89,0.01,-0.02341,1e-05,7.86736]
[1776520814688,66.1,76123.2,0.01,-0.02339,1e-05,7.86279]
[1776520819724,66.1,76121.92,0.01,-0.0234,1e-05,7.86528]
[1776520824759,66.1,76127.9,0.01,-0.02337,1e-05,7.8565]
[1776520829793,66.1,76141.47,0.01,-0.02329,1e-05,7.836]
[1776520834830,66.11,76137.89,0.01,-0.02331,1e-05,7.84128]
[1776520839865,66.11,76130.76,0.01,-0.02335,1e-05,7.85288]
[1776520844900,66.11,76140.35,0.01,-0.0233,1e-05,7.83853]
[1776520849934,66.11,76145.14,0.01,-0.02327,1e-05,7.83181]
[1776520854971,66.11,76148.83,0.01,-0.02325,1e-05,7.827]
[1776520860018,66.11,76149.54,0.01,-0.02325,1e-05,7.82659]
[1776520866048,66.12,76139.85,0.01,-0.02331,1e-05,7.84272]
[1776520871082,66.12,76154.08,0.01,-0.02323,1e-05,7.82138]
[1776520876116,66.12,76153.84,0.01,-0.02324,1e-05,7.82261]
[1776520881152,66.12,76150.49,0.01,-0.02326,1e-05,7.82849]
[1776520886188,66.12,76144.91,0.01,-0.02329,1e-05,7.83809]
[1776520891222,66.13,76146.01,0.01,-0.02329,1e-05,7.8361]
[1776520896257,66.13,76145.44,0.01,-0.02329,1e-05,7.83756]
[1776520901291,66.13,76145.38,0.01,-0.0233,1e-05,7.83837]
[1776520906326,66.13,76144.68,0.01,-0.0233,1e-05,7.84016]
[1776520911361,66.13,76145.2,0.01,-0.0233,1e-05,7.84005]
[1776520916398,66.13,76145.09,0.01,-0.02331,1e-05,7.84091]
[1776520921432,66.13,76145.02,0.01,-0.02331,1e-05,7.8417]
[1776520927912,66.14,76140.18,0.01,-0.02334,1e-05,7.8501]
[1776520933515,66.14,76141.44,0.01,-0.02333,1e-05,7.84886]
[1776520939558,66.14,76140.03,0.01,-0.02335,1e-05,7.85177]
[1776520944594,66.14,76140.38,0.01,-0.02335,1e-05,7.85175]
[1776520949628,66.14,76140.38,0.01,-0.02335,1e-05,7.85223]
[1776520954662,66.14,76141.62,0.01,-0.02334,1e-05,7.84978]
[1776520959700,66.14,76142.74,0.01,-0.02333,1e-05,7.84864]
[1776520964746,66.15,76132.05,0.01,-0.0234,1e-05,7.86557]
[1776520969798,66.15,76127.17,0.01,-0.02343,1e-05,7.8735]
[1776520974821,66.15,76127.01,0.01,-0.02343,1e-05,7.87404]
[1776520980863,66.15,76125.01,0.01,-0.02344,1e-05,7.87748]
[1776520985898,66.15,76125.13,0.01,-0.02344,1e-05,7.87755]
[1776520990932,66.15,76125.01,0.01,-0.02344,1e-05,7.87804]
[1776520995968,66.15,76125.2,0.01,-0.02344,1e-05,7.87799]
[1776521001004,66.15,76113.56,0.01,-0.02351,1e-05,7.89634]
[1776521006038,66.15,76106.42,0.01,-0.02356,1e-05,7.9075]
[1776521011075,66.15,76104.51,0.01,-0.02356,1e-05,7.90946]
[1776521016108,66.15,76102.76,0.01,-0.02357,1e-05,7.91215]
[1776521022150,66.15,76102.38,0.01,-0.02358,1e-05,7.91268]
[1776521027185,66.15,76099.83,0.01,-0.02359,1e-05,7.9166]
[1776521032220,66.15,76098.82,0.01,-0.0236,1e-05,7.91809]
[1776521037256,66.15,76098.48,0.01,-0.0236,1e-05,7.91851]
[1776521047327,66.15,76098.54,0.01,-0.0236,1e-05,7.9182]
[1776521052362,66.15,76101.42,0.01,-0.02358,1e-05,7.91364]
[1776521057399,66.15,76099.27,0.01,-0.02359,1e-05,7.91693]
[1776521063440,66.15,76098.95,0.01,-0.02359,1e-05,7.91732]
[1776521068475,66.15,76099.63,0.01,-0.02359,1e-05,7.91616]
[1776521073509,66.15,76100.57,0.01,-0.02358,1e-05,7.91358]
[1776521078965,66.15,76100.69,0.01,-0.02358,1e-05,7.91334]
[1776521084591,66.15,76090.49,0.01,-0.02364,1e-05,7.92923]
[1776521089624,66.15,76086.64,0.01,-0.02366,1e-05,7.93503]
[1776521095666,66.15,76085.39,0.01,-0.02367,1e-05,7.93666]
[1776521100701,66.15,76087.12,0.01,-0.02366,1e-05,7.93368]
[1776521105740,66.14,76095.27,0.01,-0.02361,1e-05,7.9207]
[1776521110777,66.14,76101.91,0.01,-0.02357,1e-05,7.91021]
[1776521115813,66.14,76095.54,0.01,-0.02361,1e-05,7.92011]
[1776521120847,66.14,76094.26,0.01,-0.02361,1e-05,7.92199]
[1776521125884,66.14,76080.55,0.01,-0.02369,1e-05,7.94323]
[1776521134947,66.14,76080.0,0.01,-0.02369,1e-05,7.94247]
[1776521140992,66.14,76078.28,0.01,-0.0237,1e-05,7.94475]
[1776521146029,66.14,76079.95,0.01,-0.02369,1e-05,7.9418]
[1776521151067,66.14,76082.16,0.01,-0.02368,1e-05,7.93803]
[1776521157108,66.14,76083.43,0.01,-0.02367,1e-05,7.93566]
[1776521162146,66.14,76065.55,0.01,-0.02377,1e-05,7.96347]
[1776521167178,66.14,76071.67,0.01,-0.02373,1e-05,7.9533]
[1776521172215,66.14,76091.46,0.01,-0.02361,1e-05,7.92189]
[1776521177249,66.14,76090.74,0.01,-0.02362,1e-05,7.92289]
[1776521182286,66.14,76085.58,0.01,-0.02365,1e-05,7.93079]
[1776521187321,66.13,76085.51,0.01,-0.02365,1e-05,7.93069]
[1776521192356,66.13,76088.87,0.01,-0.02362,1e-05,7.92421]
[1776521197390,66.13,76089.61,0.01,-0.02362,1e-05,7.92289]
[1776521204442,66.13,76094.93,0.01,-0.02359,1e-05,7.91444]
[1776521209476,66.13,76106.37,0.01,-0.02352,1e-05,7.89651]
[1776521214509,66.13,76111.18,0.01,-0.02349,1e-05,7.88913]
[1776521219545,66.13,76110.23,0.01,-0.0235,1e-05,7.89075]
[1776521224579,66.13,76110.94,0.01,-0.02349,1e-05,7.8898]
[1776521229617,66.14,76107.81,0.01,-0.02351,1e-05,7.89485]
[1776521234652,66.14,76105.76,0.01,-0.02353,1e-05,7.8981]
[1776521240096,66.14,76114.7,0.01,-0.02347,1e-05,7.88423]
[1776521245731,66.14,76110.31,0.01,-0.0235,1e-05,7.8913]
[1776521252781,66.14,76108.99,0.01,-0.02351,1e-05,7.89254]
[1776521257815,66.14,76107.62,0.01,-0.02351,1e-05,7.89479]
[1776521262852,66.14,76107.1,0.01,-0.02352,1e-05,7.89571]
[1776521267885,66.14,76106.19,0.01,-0.02352,1e-05,7.89723]
[1776521273927,66.14,76105.7,0.01,-0.02353,1e-05,7.8981]
[1776521278962,66.14,76106.48,0.01,-0.02352,1e-05,7.89696]
[1776521285011,66.14,76106.35,0.01,-0.02352,1e-05,7.89727]
[1776521290449,66.14,76103.72,0.01,-0.02354,1e-05,7.9015]
[1776521296082,66.14,76096.66,0.01,-0.02358,1e-05,7.91253]
[1776521301116,66.14,76100.44,0.01,-0.02356,1e-05,7.90656]
[1776521306152,66.14,76099.73,0.01,-0.02356,1e-05,7.90767]
[1776521311186,66.14,76106.77,0.01,-0.02352,1e-05,7.89567]
[1776521316222,66.14,76115.87,0.01,-0.02347,1e-05,7.88157]
[1776521321257,66.14,76126.27,0.01,-0.0234,1e-05,7.86559]
[1776521326300,66.14,76136.58,0.01,-0.02335,1e-05,7.85005]
[1776521331328,66.14,76140.7,0.01,-0.02332,1e-05,7.84407]
[1776521337369,66.14,76139.2,0.01,-0.02333,1e-05,7.84712]
[1776521343419,66.14,76139.69,0.01,-0.02333,1e-05,7.84698]
[1776521348449,66.15,76146.92,0.01,-0.02329,1e-05,7.8363]
[1776521353484,66.15,76134.13,0.01,-0.02337,1e-05,7.85685]
[1776521358519,66.15,76117.15,0.01,-0.02347,1e-05,7.8836]
[1776521363555,66.15,76112.26,0.01,-0.0235,1e-05,7.89141]
[1776521368590,66.15,76113.23,0.01,-0.0235,1e-05,7.89003]
[1776521373625,66.15,76114.43,0.01,-0.02349,1e-05,7.8873]
[1776521378659,66.15,76109.71,0.01,-0.02351,1e-05,7.89481]
[1776521383695,66.15,76112.64,0.01,-0.0235,1e-05,7.89035]
[1776521388730,66.15,76111.11,0.01,-0.02351,1e-05,7.89287]
[1776521393765,66.15,76108.79,0.01,-0.02352,1e-05,7.89659]
[1776521398804,66.15,76109.72,0.01,-0.02352,1e-05,7.89522]
[1776521403837,66.15,76109.4,0.01,-0.02352,1e-05,7.8958]
[1776521408869,66.15,76124.99,0.01,-0.02343,1e-05,7.87166]
[1776521413904,66.15,76116.08,0.01,-0.02348,1e-05,7.88584]
[1776521418939,66.15,76114.46,0.01,-0.02349,1e-05,7.88852]
[1776521423974,66.15,76114.26,0.01,-0.02349,1e-05,7.88898]
[1776521429010,66.15,76126.7,0.01,-0.02342,1e-05,7.86976]
[1776521438074,66.15,76126.32,0.01,-0.02342,1e-05,7.86991]
[1776521443108,66.15,76126.59,0.01,-0.02342,1e-05,7.8698]
[1776521448143,66.15,76126.55,0.01,-0.02342,1e-05,7.87017]
[1776521453180,66.16,76126.92,0.01,-0.02342,1e-05,7.86991]
[1776521458212,66.16,76124.54,0.01,-0.02344,1e-05,7.87391]
[1776521464254,66.16,76124.55,0.01,-0.02344,1e-05,7.87422]
[1776521469290,66.16,76125.29,0.01,-0.02343,1e-05,7.87334]
[1776521474327,66.16,76127.13,0.01,-0.02342,1e-05,7.87075]
[1776521479360,66.16,76127.19,0.01,-0.02342,1e-05,7.87096]
[1776521486410,66.16,76126.45,0.01,-0.02343,1e-05,7.87252]
[1776521491864,66.16,76125.89,0.01,-0.02343,1e-05,7.87272]
[1776521497489,66.16,76127.36,0.01,-0.02342,1e-05,7.87078]
[1776521504537,66.16,76126.48,0.01,-0.02343,1e-05,7.87255]
[1776521509572,66.16,76124.97,0.01,-0.02344,1e-05,7.87517]
[1776521516621,66.16,76125.32,0.01,-0.02344,1e-05,7.87498]
[1776521521656,66.16,76124.76,0.01,-0.02344,1e-05,7.87611]
[1776521528705,66.16,76124.38,0.01,-0.02345,1e-05,7.87705]
[1776521533741,66.17,76123.92,0.01,-0.02345,1e-05,7.87801]
[1776521538775,66.17,76123.59,0.01,-0.02345,1e-05,7.87875]
[1776521544824,66.17,76123.71,0.01,-0.02345,1e-05,7.87883]
[1776521552285,66.17,76123.49,0.01,-0.02345,1e-05,7.87847]
[1776521562355,66.17,76123.43,0.01,-0.02346,1e-05,7.87901]
[1776521571009,66.17,76123.19,0.01,-0.02346,1e-05,7.87977]
[1776521581086,66.17,76123.19,0.01,-0.02346,1e-05,7.8802]
[1776521586123,66.17,76121.3,0.01,-0.02347,1e-05,7.88334]
[1776521592567,66.17,76121.82,0.01,-0.02347,1e-05,7.88275]
[1776521599214,66.17,76121.88,0.01,-0.02347,1e-05,7.88291]
[1776521606263,66.17,76122.31,0.01,-0.02347,1e-05,7.88249]
[1776521611298,66.17,76127.61,0.01,-0.02344,1e-05,7.8734]
[1776521619355,66.17,76128.19,0.01,-0.02343,1e-05,7.87292]
[1776521624390,66.17,76128.6,0.01,-0.02343,1e-05,7.87255]
[1776521630431,66.17,76128.7,0.01,-0.02343,1e-05,7.87272]
[1776521635466,66.18,76129.17,0.01,-0.02343,1e-05,7.87226]
[1776521641509,66.18,76129.62,0.01,-0.02343,1e-05,7.87189]
[1776521647552,66.18,76133.41,0.01,-0.02341,1e-05,7.86633]
[1776521652987,66.18,76126.0,0.01,-0.02345,1e-05,7.87823]
[1776521659636,66.18,76125.45,0.01,-0.02346,1e-05,7.87934]
[1776521667696,66.18,76126.05,0.01,-0.02346,1e-05,7.8788]
[1776521673127,66.18,76135.78,0.01,-0.0234,1e-05,7.86293]
[1776521678770,66.18,76146.18,0.01,-0.02334,1e-05,7.84724]
[1776521683804,66.18,76148.45,0.01,-0.02333,1e-05,7.84422]
[1776521688839,66.18,76150.29,0.01,-0.02332,1e-05,7.84189]
[1776521693875,66.18,76151.85,0.01,-0.02331,1e-05,7.84001]
[1776521699916,66.19,76149.23,0.01,-0.02333,1e-05,7.84472]
[1776521704951,66.19,76149.62,0.01,-0.02333,1e-05,7.84461]
[1776521711002,66.19,76150.81,0.01,-0.02332,1e-05,7.84338]
[1776521716037,66.19,76143.92,0.01,-0.02336,1e-05,7.85456]
[1776521721072,66.19,76143.94,0.01,-0.02337,1e-05,7.85494]
[1776521726107,66.19,76144.88,0.01,-0.02336,1e-05,7.8539]
[1776521732149,66.19,76144.5,0.01,-0.02336,1e-05,7.85399]
[1776521737184,66.19,76144.29,0.01,-0.02336,1e-05,7.85473]
[1776521742222,66.19,76148.89,0.01,-0.02334,1e-05,7.848]
[1776521747256,66.2,76148.2,0.01,-0.02335,1e-05,7.84954]
[1776521752292,66.2,76144.33,0.01,-0.02337,1e-05,7.85599]
[1776521757326,66.2,76145.2,0.01,-0.02337,1e-05,7.85505]
[1776521762363,66.2,76147.76,0.01,-0.02335,1e-05,7.85149]
[1776521767396,66.2,76151.19,0.01,-0.02333,1e-05,7.84662]
[1776521772436,66.2,76152.7,0.01,-0.02333,1e-05,7.84477]
[1776521777471,66.2,76153.37,0.01,-0.02332,1e-05,7.84423]
[1776521782507,66.2,76158.19,0.01,-0.0233,1e-05,7.83728]
[1776521788548,66.2,76158.44,0.01,-0.0233,1e-05,7.83757]
[1776521793973,66.21,76157.68,0.01,-0.0233,1e-05,7.83841]
[1776521799625,66.21,76158.32,0.01,-0.0233,1e-05,7.83797]
[1776521805667,66.21,76158.51,0.01,-0.0233,1e-05,7.83834]
[1776521810702,66.21,76158.78,0.01,-0.0233,1e-05,7.83847]
[1776521816750,66.21,76169.22,0.01,-0.02324,1e-05,7.82299]
[1776521821785,66.21,76163.11,0.01,-0.02328,1e-05,7.83311]
[1776521826820,66.21,76160.21,0.01,-0.0233,1e-05,7.83828]
[1776521834254,66.22,76159.99,0.01,-0.02331,1e-05,7.83939]
[1776521842933,66.22,76159.86,0.01,-0.02331,1e-05,7.84055]
[1776521847969,66.22,76159.84,0.01,-0.02331,1e-05,7.84111]
[1776521853005,66.22,76159.73,0.01,-0.02331,1e-05,7.84079]
[1776521859046,66.22,76159.78,0.01,-0.02331,1e-05,7.84134]
[1776521865089,66.22,76159.18,0.01,-0.02332,1e-05,7.84288]
[1776521871132,66.23,76158.55,0.01,-0.02333,1e-05,7.84446]
[1776521877177,66.23,76158.36,0.01,-0.02333,1e-05,7.84533]
[1776521882209,66.23,76158.62,0.01,-0.02333,1e-05,7.84541]
[1776521887244,66.23,76157.69,0.01,-0.02334,1e-05,7.84732]
[1776521892279,66.23,76158.22,0.01,-0.02333,1e-05,7.84696]
[1776521897441,66.23,76149.34,0.01,-0.02339,1e-05,7.86116]
[1776521902476,66.23,76150.47,0.01,-0.02338,1e-05,7.85974]
[1776521907513,66.23,76155.92,0.01,-0.02335,1e-05,7.85165]
[1776521912550,66.23,76153.83,0.01,-0.02336,1e-05,7.8543]
[1776521917582,66.23,76152.7,0.01,-0.02337,1e-05,7.85643]
[1776521922617,66.24,76152.33,0.01,-0.02337,1e-05,7.85738]
[1776521927653,66.24,76152.59,0.01,-0.02337,1e-05,7.85735]
[1776521933700,66.24,76156.82,0.01,-0.02335,1e-05,7.85126]
[1776521938731,66.24,76157.27,0.01,-0.02335,1e-05,7.85098]
[1776521943772,66.24,76154.51,0.01,-0.02337,1e-05,7.85571]
[1776521948806,66.24,76148.2,0.01,-0.02341,1e-05,7.86586]
[1776521953842,66.24,76151.81,0.01,-0.02339,1e-05,7.86055]
[1776521958882,66.24,76151.52,0.01,-0.02339,1e-05,7.86134]
[1776521963914,66.24,76151.49,0.01,-0.02339,1e-05,7.86172]
[1776521968948,66.24,76151.17,0.01,-0.02339,1e-05,7.86255]
[1776521975252,66.24,76150.23,0.01,-0.0234,1e-05,7.86345]
[1776521981033,66.24,76142.71,0.01,-0.02344,1e-05,7.87541]
[1776521986068,66.24,76142.36,0.01,-0.02344,1e-05,7.87617]
[1776521993117,66.25,76142.05,0.01,-0.02345,1e-05,7.87692]
[1776521999158,66.25,76141.57,0.01,-0.02345,1e-05,7.8779]
[1776522005462,66.25,76141.38,0.01,-0.02345,1e-05,7.87845]
[1776522011243,66.25,76146.47,0.01,-0.02342,1e-05,7.8707]
[1776522017286,66.25,76145.59,0.01,-0.02343,1e-05,7.87235]
[1776522025342,66.25,76141.65,0.01,-0.02345,1e-05,7.87884]
[1776522032389,66.25,76140.8,0.01,-0.02346,1e-05,7.87938]
[1776522037429,66.25,76131.8,0.01,-0.02351,1e-05,7.89356]
[1776522045482,66.25,76130.41,0.01,-0.02352,1e-05,7.89577]
[1776522050518,66.25,76132.17,0.01,-0.02351,1e-05,7.89305]
[1776522055813,66.25,76132.25,0.01,-0.02351,1e-05,7.89297]
[1776522061597,66.25,76132.77,0.01,-0.02351,1e-05,7.8922]
[1776522069653,66.25,76133.09,0.01,-0.0235,1e-05,7.8918]
[1776522074689,66.25,76133.04,0.01,-0.0235,1e-05,7.89194]
[1776522079724,66.25,76133.6,0.01,-0.0235,1e-05,7.89112]
[1776522086033,66.25,76132.89,0.01,-0.02351,1e-05,7.89229]
[1776522091808,66.25,76133.26,0.01,-0.0235,1e-05,7.89076]
[1776522096842,66.25,76125.1,0.01,-0.02355,1e-05,7.90351]
[1776522101877,66.25,76104.04,0.01,-0.02367,1e-05,7.93629]
[1776522106913,66.25,76089.63,0.01,-0.02376,1e-05,7.95853]
[1776522111951,66.25,76084.22,0.01,-0.02379,1e-05,7.96644]
[1776522116983,66.25,76074.74,0.01,-0.02384,1e-05,7.98069]
[1776522122019,66.24,76078.36,0.01,-0.02382,1e-05,7.9743]
[1776522127053,66.24,76070.17,0.01,-0.02386,1e-05,7.98645]
[1776522132088,66.24,76067.89,0.01,-0.02387,1e-05,7.98925]
[1776522137124,66.24,76065.14,0.01,-0.02389,1e-05,7.99278]
[1776522142159,66.24,76066.2,0.01,-0.02388,1e-05,7.99028]
[1776522147193,66.24,76066.34,0.01,-0.02388,1e-05,7.98933]
[1776522152229,66.23,76054.56,0.01,-0.02394,1e-05,8.00616]
[1776522157269,66.23,76063.38,0.01,-0.02389,1e-05,7.99157]
[1776522162299,66.23,76050.19,0.01,-0.02396,1e-05,8.01167]
[1776522167334,66.23,76058.28,0.01,-0.02391,1e-05,7.99811]
[1776522172370,66.23,76052.87,0.01,-0.02394,1e-05,8.006]
[1776522175671,66.23,76048.68,0.01,-0.02396,1e-05,8.01233]
[1776522176398,66.23,76021.87,0.01,-0.02412,1e-05,8.05427]
[1776522181433,66.22,76021.19,0.01,-0.02412,1e-05,8.05437]
[1776522184116,66.22,76019.53,0.01,-0.02413,1e-05,8.05654]
[1776522184118,66.22,76019.53,0.01,-0.02413,1e-05,8.05654]
[1776522184455,66.22,76019.72,0.01,-0.02413,1e-05,8.05601]
[1776522186628,66.22,76019.58,0.01,-0.02413,1e-05,8.05599]
[1776522186668,66.22,76008.58,0.01,-0.0242,1e-05,8.07322]
[1776522191510,66.22,75984.05,0.01,-0.02434,1e-05,8.11093]
[1776522196549,66.21,75973.7,0.01,-0.0244,1e-05,8.12536]
[1776522198041,66.21,75974.06,0.01,-0.02439,1e-05,8.12443]
[1776522198558,66.21,75974.21,0.01,-0.02439,1e-05,8.12383]
[1776522203593,66.21,75984.9,0.01,-0.02432,1e-05,8.1051]
[1776522208628,66.2,75985.9,0.01,-0.02431,1e-05,8.10191]
[1776522213664,66.2,75981.1,0.01,-0.02433,1e-05,8.10693]
[1776522218698,66.2,75979.37,0.01,-0.02433,1e-05,8.10807]
[1776522223734,66.19,75972.07,0.01,-0.02437,1e-05,8.11806]
[1776522228768,66.19,75972.11,0.01,-0.02437,1e-05,8.11623]
[1776522233804,66.19,75972.12,0.01,-0.02436,1e-05,8.11453]
[1776522238838,66.18,75970.67,0.01,-0.02436,1e-05,8.11517]
[1776522243873,66.18,75971.48,0.01,-0.02435,1e-05,8.1122]
[1776522248908,66.17,75972.57,0.01,-0.02434,1e-05,8.10881]
[1776522253946,66.17,75981.09,0.01,-0.02428,1e-05,8.09368]
[1776522258981,66.17,75988.06,0.01,-0.02423,1e-05,8.08116]
[1776522264021,66.17,75990.93,0.01,-0.02421,1e-05,8.07525]
[1776522269061,66.16,75982.3,0.01,-0.02426,1e-05,8.08764]
[1776522274090,66.16,75991.93,0.01,-0.02419,1e-05,8.06996]
[1776522279125,66.16,75990.95,0.01,-0.02419,1e-05,8.07026]
[1776522284161,66.15,75990.21,0.01,-0.02419,1e-05,8.07016]
[1776522289195,66.15,75989.8,0.01,-0.02419,1e-05,8.06954]
[1776522294234,66.15,75994.11,0.01,-0.02416,1e-05,8.06146]
[1776522299267,66.15,76003.59,0.01,-0.0241,1e-05,8.04524]
[1776522304301,66.14,76004.87,0.01,-0.02409,1e-05,8.04217]
[1776522309336,66.14,76005.73,0.01,-0.02408,1e-05,8.0398]
[1776522315378,66.14,76010.19,0.01,-0.02405,1e-05,8.03154]
[1776522320415,66.14,76022.94,0.01,-0.02397,1e-05,8.01044]
[1776522325453,66.13,76035.13,0.01,-0.02389,1e-05,7.99051]
[1776522330487,66.13,76055.54,0.01,-0.02377,1e-05,7.95796]
[1776522335691,66.13,76059.78,0.01,-0.02374,1e-05,7.95007]
[1776522335754,66.13,76077.67,0.01,-0.02363,1e-05,7.92189]
[1776522341564,66.13,76072.35,0.01,-0.02367,1e-05,7.93022]
[1776522345691,66.13,76071.72,0.01,-0.02367,1e-05,7.9312]
[1776522345770,66.13,76071.66,0.01,-0.02367,1e-05,7.93127]
[1776522351635,66.13,76067.87,0.01,-0.02369,1e-05,7.93717]
[1776522356670,66.13,76066.89,0.01,-0.0237,1e-05,7.93862]
[1776522361710,66.13,76066.75,0.01,-0.0237,1e-05,7.93871]
[1776522365733,66.13,76093.22,0.01,-0.02354,1e-05,7.8972]
[1776522370767,66.13,76102.01,0.01,-0.02349,1e-05,7.88377]
[1776522375802,66.13,76103.9,0.01,-0.02348,1e-05,7.8812]
[1776522380837,66.13,76100.71,0.01,-0.0235,1e-05,7.88658]
[1776522386881,66.14,76099.64,0.01,-0.02351,1e-05,7.88866]
[1776522391917,66.14,76099.63,0.01,-0.02351,1e-05,7.888]
[1776522398236,66.14,76099.97,0.01,-0.02351,1e-05,7.88788]
[1776522404000,66.14,76099.54,0.01,-0.02351,1e-05,7.88895]
[1776522418379,66.14,76100.27,0.01,-0.02351,1e-05,7.88873]
[1776522424140,66.14,76096.04,0.01,-0.02354,1e-05,7.89573]
[1776522430186,66.14,76096.16,0.01,-0.02354,1e-05,7.89587]
[1776522435223,66.14,76098.81,0.01,-0.02352,1e-05,7.89201]
[1776522443273,66.14,76105.87,0.01,-0.02348,1e-05,7.88157]
[1776522448590,66.14,76106.86,0.01,-0.02348,1e-05,7.88042]
[1776522454354,66.15,76108.89,0.01,-0.02346,1e-05,7.87673]
[1776522459428,66.15,76111.17,0.01,-0.02345,1e-05,7.87361]
[1776522464463,66.15,76113.1,0.01,-0.02344,1e-05,7.87106]
[1776522469500,66.15,76113.48,0.01,-0.02344,1e-05,7.87094]
[1776522474535,66.15,76121.99,0.01,-0.02339,1e-05,7.85823]
[1776522479569,66.15,76123.5,0.01,-0.02339,1e-05,7.85647]
[1776522484603,66.15,76131.01,0.01,-0.02335,1e-05,7.84543]
[1776522489639,66.15,76134.71,0.01,-0.02333,1e-05,7.84037]
[1776522494673,66.16,76134.56,0.01,-0.02333,1e-05,7.84135]
[1776522499709,66.16,76133.31,0.01,-0.02334,1e-05,7.84403]
[1776522504744,66.16,76133.05,0.01,-0.02334,1e-05,7.84516]
[1776522509779,66.16,76129.2,0.01,-0.02337,1e-05,7.85187]
[1776522514817,66.16,76129.17,0.01,-0.02337,1e-05,7.8517]
[1776522519851,66.16,76130.67,0.01,-0.02336,1e-05,7.85002]
[1776522524885,66.17,76131.2,0.01,-0.02336,1e-05,7.84984]
[1776522529921,66.17,76128.58,0.01,-0.02338,1e-05,7.85454]
[1776522534956,66.17,76130.64,0.01,-0.02337,1e-05,7.85195]
[1776522540998,66.17,76133.29,0.01,-0.02336,1e-05,7.8486]
[1776522546035,66.17,76130.54,0.01,-0.02338,1e-05,7.85351]
[1776522552074,66.17,76128.83,0.01,-0.02339,1e-05,7.85689]
[1776522558117,66.18,76127.01,0.01,-0.0234,1e-05,7.86042]
[1776522563152,66.18,76125.92,0.01,-0.02341,1e-05,7.86266]
[1776522568187,66.18,76125.95,0.01,-0.02341,1e-05,7.86314]
[1776522573222,66.18,76129.05,0.01,-0.02339,1e-05,7.85785]
[1776522578257,66.18,76127.93,0.01,-0.0234,1e-05,7.86017]
[1776522583292,66.18,76126.76,0.01,-0.02341,1e-05,7.86254]
[1776522588328,66.18,76129.04,0.01,-0.0234,1e-05,7.85954]
[1776522594369,66.18,76129.59,0.01,-0.0234,1e-05,7.85937]
[1776522599649,66.19,76130.73,0.01,-0.02339,1e-05,7.85817]
[1776522605447,66.19,76129.56,0.01,-0.0234,1e-05,7.86066]
[1776522612496,66.19,76133.36,0.01,-0.02338,1e-05,7.85556]
[1776522617531,66.19,76134.59,0.01,-0.02338,1e-05,7.85425]
[1776522622568,66.19,76136.92,0.01,-0.02337,1e-05,7.85124]
[1776522627602,66.19,76137.34,0.01,-0.02337,1e-05,7.85122]
[1776522632640,66.19,76137.33,0.01,-0.02337,1e-05,7.85086]
[1776522637676,66.2,76145.6,0.01,-0.02332,1e-05,7.83866]
[1776522642710,66.2,76147.35,0.01,-0.02331,1e-05,7.83669]
[1776522647751,66.2,76148.52,0.01,-0.02331,1e-05,7.83563]
[1776522652781,66.2,76160.73,0.01,-0.02324,1e-05,7.81751]
[1776522657817,66.2,76159.99,0.01,-0.02325,1e-05,7.81957]
[1776522662851,66.21,76161.04,0.01,-0.02324,1e-05,7.81885]
[1776522667886,66.21,76162.02,0.01,-0.02324,1e-05,7.81823]
[1776522674936,66.21,76161.88,0.01,-0.02325,1e-05,7.81971]
[1776522679971,66.21,76156.76,0.01,-0.02328,1e-05,7.82854]
[1776522685010,66.21,76155.29,0.01,-0.02329,1e-05,7.8318]
[1776522690039,66.22,76154.43,0.01,-0.0233,1e-05,7.83391]
[1776522695078,66.22,76164.01,0.01,-0.02324,1e-05,7.81883]
[1776522700111,66.22,76164.16,0.01,-0.02325,1e-05,7.81949]
[1776522705145,66.22,76163.18,0.01,-0.02325,1e-05,7.82188]
[1776522710180,66.22,76162.99,0.01,-0.02326,1e-05,7.82303]
[1776522716223,66.23,76160.68,0.01,-0.02328,1e-05,7.82761]
[1776522721259,66.23,76167.53,0.01,-0.02324,1e-05,7.81785]
[1776522726294,66.23,76171.55,0.01,-0.02322,1e-05,7.81252]
[1776522731329,66.23,76184.04,0.01,-0.02315,1e-05,7.79421]
[1776522740638,66.24,76185.89,0.01,-0.02315,1e-05,7.79335]
[1776522746433,66.24,76186.31,0.01,-0.02315,1e-05,7.794]
[1776522751468,66.24,76186.35,0.01,-0.02315,1e-05,7.79384]
[1776522756503,66.24,76178.4,0.01,-0.0232,1e-05,7.80701]
[1776522761539,66.25,76185.41,0.01,-0.02316,1e-05,7.79701]
[1776522766574,66.25,76186.18,0.01,-0.02316,1e-05,7.79672]
[1776522771611,66.25,76188.66,0.01,-0.02315,1e-05,7.79379]
[1776522776644,66.25,76183.38,0.01,-0.02318,1e-05,7.80282]
[1776522781684,66.25,76181.79,0.01,-0.02319,1e-05,7.80608]
[1776522786715,66.26,76182.73,0.01,-0.02319,1e-05,7.80541]
[1776522791752,66.26,76182.57,0.01,-0.02319,1e-05,7.80645]
[1776522796784,66.26,76178.25,0.01,-0.02322,1e-05,7.81391]
[1776522801821,66.26,76178.24,0.01,-0.02322,1e-05,7.81465]
[1776522806856,66.26,76178.79,0.01,-0.02322,1e-05,7.81452]
[1776522812899,66.27,76178.27,0.01,-0.02323,1e-05,7.81518]
[1776522817932,66.27,76178.68,0.01,-0.02323,1e-05,7.81525]
[1776522822968,66.27,76178.19,0.01,-0.02323,1e-05,7.81671]
[1776522825035,66.27,76178.19,0.01,-0.02323,1e-05,7.81671]
[1776522825143,66.27,76164.05,0.01,-0.02332,1e-05,7.83891]
[1776522831289,66.27,76156.88,0.01,-0.02336,1e-05,7.85067]
[1776522832598,66.27,76157.08,0.01,-0.02336,1e-05,7.85035]
[1776522833043,66.27,76158.61,0.01,-0.02335,1e-05,7.84806]
[1776522838078,66.27,76160.3,0.01,-0.02334,1e-05,7.84586]
[1776522843114,66.27,76167.68,0.01,-0.0233,1e-05,7.83487]
[1776522848149,66.27,76178.07,0.01,-0.02324,1e-05,7.81934]
[1776522853186,66.28,76173.6,0.01,-0.02327,1e-05,7.8269]
[1776522858220,66.28,76175.91,0.01,-0.02326,1e-05,7.82393]
[1776522863256,66.28,76180.17,0.01,-0.02324,1e-05,7.81811]
[1776522868295,66.28,76184.55,0.01,-0.02321,1e-05,7.81203]
[1776522873337,66.28,76190.72,0.01,-0.02318,1e-05,7.80228]
[1776522878366,66.28,76182.08,0.01,-0.02323,1e-05,7.81639]
[1776522883400,66.29,76184.92,0.01,-0.02322,1e-05,7.81271]
[1776522888435,66.29,76185.19,0.01,-0.02322,1e-05,7.81301]
[1776522893472,66.29,76189.52,0.01,-0.02319,1e-05,7.80705]
[1776522898506,66.29,76196.49,0.01,-0.02316,1e-05,7.79713]
[1776522903541,66.29,76210.92,0.01,-0.02308,1e-05,7.77575]
[1776522908575,66.29,76212.27,0.01,-0.02307,1e-05,7.7747]
[1776522913611,66.3,76212.21,0.01,-0.02308,1e-05,7.77585]
[1776522918645,66.3,76211.58,0.01,-0.02308,1e-05,7.77785]
[1776522924687,66.3,76212.61,0.01,-0.02308,1e-05,7.77749]
[1776522929724,66.3,76218.3,0.01,-0.02305,1e-05,7.76978]
[1776522937783,66.31,76219.48,0.01,-0.02305,1e-05,7.76872]
[1776522942817,66.31,76221.56,0.01,-0.02304,1e-05,7.76664]
[1776522947854,66.31,76218.73,0.01,-0.02306,1e-05,7.77209]
[1776522952888,66.32,76218.03,0.01,-0.02307,1e-05,7.77422]
[1776522958930,66.32,76226.14,0.01,-0.02303,1e-05,7.76304]
[1776522963965,66.32,76223.97,0.01,-0.02304,1e-05,7.76751]
[1776522969001,66.32,76228.68,0.01,-0.02302,1e-05,7.76138]
[1776522974035,66.33,76239.47,0.01,-0.02296,1e-05,7.74602]
[1776522979070,66.33,76240.45,0.01,-0.02296,1e-05,7.74579]
[1776522984105,66.33,76240.65,0.01,-0.02296,1e-05,7.74675]
[1776522989140,66.34,76245.03,0.01,-0.02294,1e-05,7.74131]
[1776522994176,66.34,76244.02,0.01,-0.02295,1e-05,7.74318]
[1776523001227,66.34,76232.68,0.01,-0.02302,1e-05,7.76231]
[1776523006260,66.35,76236.02,0.01,-0.02301,1e-05,7.7583]
[1776523011295,66.35,76234.19,0.01,-0.02302,1e-05,7.76228]
[1776523016330,66.35,76235.1,0.01,-0.02302,1e-05,7.76201]
[1776523021365,66.35,76235.7,0.01,-0.02302,1e-05,7.76221]
[1776523026403,66.36,76222.3,0.01,-0.0231,1e-05,7.78413]
[1776523033449,66.36,76231.47,0.01,-0.02306,1e-05,7.77142]
[1776523034816,66.36,76233.07,0.01,-0.02305,1e-05,7.76896]
[1776523035474,66.36,76225.44,0.01,-0.02309,1e-05,7.78092]
[1776523040502,66.36,76210.2,0.01,-0.02318,1e-05,7.80542]
[1776523044047,66.36,76206.33,0.01,-0.02321,1e-05,7.81184]
[1776523044530,66.36,76204.97,0.01,-0.02322,1e-05,7.81408]
[1776523050578,66.37,76203.9,0.01,-0.02322,1e-05,7.81652]
[1776523055609,66.37,76208.52,0.01,-0.0232,1e-05,7.80902]
[1776523060644,66.37,76223.78,0.01,-0.02311,1e-05,7.78623]
[1776523065679,66.37,76226.59,0.01,-0.0231,1e-05,7.78282]
[1776523070716,66.37,76226.97,0.01,-0.0231,1e-05,7.78316]
[1776523075752,66.38,76231.23,0.01,-0.02308,1e-05,7.77757]
[1776523080787,66.38,76232.04,0.01,-0.02308,1e-05,7.77732]
[1776523085827,66.38,76229.87,0.01,-0.02309,1e-05,7.78163]
[1776523090858,66.38,76235.03,0.01,-0.02307,1e-05,7.77465]
[1776523095896,66.38,76236.22,0.01,-0.02306,1e-05,7.77382]
[1776523100929,66.39,76220.94,0.01,-0.02315,1e-05,7.79825]
[1776523105963,66.39,76215.79,0.01,-0.02319,1e-05,7.80694]
[1776523112010,66.39,76218.35,0.01,-0.02317,1e-05,7.80285]
[1776523117044,66.39,76225.65,0.01,-0.02313,1e-05,7.79239]
[1776523122078,66.39,76225.07,0.01,-0.02314,1e-05,7.79412]
[1776523127114,66.4,76223.56,0.01,-0.02315,1e-05,7.79727]
[1776523132150,66.4,76220.77,0.01,-0.02317,1e-05,7.80235]
[1776523138191,66.4,76219.64,0.01,-0.02318,1e-05,7.80497]
[1776523143475,66.4,76219.6,0.01,-0.02318,1e-05,7.80575]
[1776523150277,66.4,76220.27,0.01,-0.02318,1e-05,7.80572]
[1776523155310,66.4,76224.13,0.01,-0.02316,1e-05,7.80048]
[1776523160346,66.41,76230.12,0.01,-0.02313,1e-05,7.79206]
[1776523165381,66.41,76234.72,0.01,-0.02311,1e-05,7.78585]
[1776523170416,66.41,76234.17,0.01,-0.02311,1e-05,7.78758]
[1776523176458,66.41,76233.61,0.01,-0.02312,1e-05,7.78848]
[1776523181493,66.42,76239.36,0.01,-0.02309,1e-05,7.78052]
[1776523186528,66.42,76239.7,0.01,-0.02309,1e-05,7.78093]
[1776523191563,66.42,76235.97,0.01,-0.02311,1e-05,7.78758]
[1776523196597,66.42,76234.17,0.01,-0.02313,1e-05,7.79137]
[1776523198595,66.42,76234.24,0.01,-0.02313,1e-05,7.79143]
[1776523198626,66.42,76234.32,0.01,-0.02313,1e-05,7.79131]
[1776523203650,66.42,76244.46,0.01,-0.02307,1e-05,7.77662]
[1776523206672,66.43,76270.83,0.01,-0.02292,1e-05,7.73675]
[1776523211753,66.43,76269.31,0.01,-0.02293,1e-05,7.74027]
[1776523212712,66.43,76268.84,0.01,-0.02294,1e-05,7.74157]
[1776523217748,66.43,76258.54,0.01,-0.023,1e-05,7.75859]
[1776523222784,66.44,76257.26,0.01,-0.02301,1e-05,7.76167]
[1776523227819,66.44,76252.19,0.01,-0.02305,1e-05,7.77052]
[1776523234177,66.44,76251.46,0.01,-0.02305,1e-05,7.77184]
[1776523240909,66.44,76249.58,0.01,-0.02307,1e-05,7.77611]
[1776523245946,66.45,76240.79,0.01,-0.02312,1e-05,7.79054]
[1776523250979,66.45,76240.68,0.01,-0.02313,1e-05,7.79153]
[1776523256016,66.45,76236.83,0.01,-0.02315,1e-05,7.79828]
[1776523261050,66.45,76235.85,0.01,-0.02316,1e-05,7.80054]
[1776523272124,66.45,76234.27,0.01,-0.02317,1e-05,7.80454]
[1776523278168,66.46,76231.59,0.01,-0.02319,1e-05,7.8095]
[1776523283205,66.46,76228.43,0.01,-0.02321,1e-05,7.81501]
[1776523288238,66.46,76226.32,0.01,-0.02323,1e-05,7.81897]
[1776523294611,66.46,76225.68,0.01,-0.02323,1e-05,7.81963]
[1776523304682,66.46,76226.29,0.01,-0.02323,1e-05,7.8198]
[1776523311402,66.47,76226.89,0.01,-0.02323,1e-05,7.81965]
[1776523316436,66.47,76209.85,0.01,-0.02333,1e-05,7.84639]
[1776523323485,66.47,76210.64,0.01,-0.02333,1e-05,7.84562]
[1776523328520,66.47,76212.45,0.01,-0.02332,1e-05,7.84315]
[1776523334563,66.47,76214.14,0.01,-0.02331,1e-05,7.84097]
[1776523341612,66.47,76215.87,0.01,-0.0233,1e-05,7.83882]
[1776523346647,66.47,76222.12,0.01,-0.02327,1e-05,7.82959]
[1776523351687,66.47,76223.6,0.01,-0.02326,1e-05,7.82676]
[1776523356717,66.47,76223.91,0.01,-0.02326,1e-05,7.82677]
[1776523361752,66.47,76223.62,0.01,-0.02326,1e-05,7.82772]
[1776523366788,66.48,76224.33,0.01,-0.02326,1e-05,7.8271]
[1776523371822,66.48,76223.66,0.01,-0.02326,1e-05,7.82861]
[1776523376858,66.48,76223.49,0.01,-0.02327,1e-05,7.82934]
[1776523381892,66.48,76223.64,0.01,-0.02327,1e-05,7.82958]
[1776523386928,66.48,76237.73,0.01,-0.02319,1e-05,7.8083]
[1776523391964,66.48,76248.29,0.01,-0.02313,1e-05,7.79273]
[1776523396999,66.48,76245.58,0.01,-0.02315,1e-05,7.79768]
[1776523402033,66.48,76246.53,0.01,-0.02314,1e-05,7.79696]
[1776523407070,66.49,76237.57,0.01,-0.0232,1e-05,7.81148]
[1776523412103,66.49,76236.04,0.01,-0.02321,1e-05,7.81345]
[1776523417139,66.49,76235.5,0.01,-0.02321,1e-05,7.81486]
[1776523422174,66.49,76237.73,0.01,-0.0232,1e-05,7.81201]
[1776523428217,66.49,76245.59,0.01,-0.02316,1e-05,7.80067]
[1776523433252,66.49,76247.32,0.01,-0.02315,1e-05,7.79872]
[1776523438287,66.5,76236.9,0.01,-0.02321,1e-05,7.81544]
[1776523443322,66.5,76238.83,0.01,-0.0232,1e-05,7.81304]
[1776523449363,66.5,76239.07,0.01,-0.02321,1e-05,7.81338]
[1776523454400,66.5,76242.27,0.01,-0.02319,1e-05,7.80904]
[1776523460443,66.5,76241.5,0.01,-0.0232,1e-05,7.81109]
[1776523465820,66.5,76239.37,0.01,-0.02321,1e-05,7.81497]
[1776523471517,66.5,76238.89,0.01,-0.02321,1e-05,7.81539]
[1776523476552,66.51,76244.93,0.01,-0.02318,1e-05,7.80668]
[1776523478289,66.51,76245.14,0.01,-0.02318,1e-05,7.80649]
[1776523478574,66.51,76243.9,0.01,-0.02319,1e-05,7.8084]
[1776523482605,66.51,76173.46,0.01,-0.0236,1e-05,7.91814]
[1776523487640,66.51,76183.14,0.01,-0.02354,1e-05,7.90316]
[1776523491367,66.51,76182.81,0.01,-0.02355,1e-05,7.90367]
[1776523491996,66.51,76182.81,0.01,-0.02355,1e-05,7.90367]
[1776523491668,66.51,76181.55,0.01,-0.02355,1e-05,7.90558]
[1776523492674,66.51,76178.93,0.01,-0.02357,1e-05,7.90962]
[1776523498717,66.51,76175.38,0.01,-0.02359,1e-05,7.91481]
[1776523503753,66.51,76183.15,0.01,-0.02354,1e-05,7.90247]
[1776523508788,66.51,76175.86,0.01,-0.02358,1e-05,7.9136]
[1776523513833,66.51,76173.86,0.01,-0.02359,1e-05,7.91642]
[1776523518858,66.5,76159.79,0.01,-0.02368,1e-05,7.93791]
[1776523523893,66.5,76164.77,0.01,-0.02364,1e-05,7.92966]
[1776523528927,66.5,76165.31,0.01,-0.02364,1e-05,7.9284]
[1776523533964,66.5,76178.4,0.01,-0.02356,1e-05,7.90663]
[1776523538998,66.5,76193.55,0.01,-0.02347,1e-05,7.88289]
[1776523544033,66.5,76193.13,0.01,-0.02347,1e-05,7.88353]
[1776523549068,66.5,76208.49,0.01,-0.02338,1e-05,7.85971]
[1776523554103,66.5,76215.69,0.01,-0.02334,1e-05,7.84876]
[1776523559138,66.5,76203.03,0.01,-0.02342,1e-05,7.86856]
[1776523564176,66.5,76203.26,0.01,-0.02341,1e-05,7.8683]
[1776523569211,66.5,76202.75,0.01,-0.02342,1e-05,7.8692]
[1776523574256,66.5,76186.66,0.01,-0.02351,1e-05,7.89418]
[1776523580291,66.5,76184.56,0.01,-0.02352,1e-05,7.8973]
[1776523585327,66.5,76196.47,0.01,-0.02345,1e-05,7.87869]
[1776523590362,66.5,76195.08,0.01,-0.02346,1e-05,7.88085]
[1776523596742,66.5,76193.27,0.01,-0.02347,1e-05,7.88264]
[1776523603452,66.5,76192.54,0.01,-0.02347,1e-05,7.88374]
[1776523608487,66.5,76195.6,0.01,-0.02346,1e-05,7.87897]
[1776523613521,66.5,76198.32,0.01,-0.02344,1e-05,7.87477]
[1776523618558,66.5,76199.49,0.01,-0.02343,1e-05,7.87301]
[1776523623595,66.5,76200.36,0.01,-0.02343,1e-05,7.87175]
[1776523629636,66.5,76196.83,0.01,-0.02345,1e-05,7.87729]
[1776523634669,66.5,76199.11,0.01,-0.02344,1e-05,7.8738]
[1776523639704,66.5,76206.55,0.01,-0.02339,1e-05,7.86234]
[1776523643732,66.5,76182.32,0.01,-0.02353,1e-05,7.90002]
[1776523648769,66.5,76182.16,0.01,-0.02354,1e-05,7.90011]
[1776523654810,66.5,76181.67,0.01,-0.02353,1e-05,7.89965]
[1776523659844,66.5,76180.18,0.01,-0.02354,1e-05,7.90179]
[1776523664880,66.5,76174.9,0.01,-0.02357,1e-05,7.90979]
[1776523670922,66.5,76169.6,0.01,-0.0236,1e-05,7.91767]
[1776523675957,66.5,76159.74,0.01,-0.02366,1e-05,7.93269]
[1776523680992,66.5,76163.71,0.01,-0.02363,1e-05,7.92604]
[1776523686029,66.5,76160.2,0.01,-0.02365,1e-05,7.93111]
[1776523691065,66.5,76155.82,0.01,-0.02368,1e-05,7.93746]
[1776523696099,66.5,76153.41,0.01,-0.02369,1e-05,7.9407]
[1776523701134,66.49,76152.01,0.01,-0.0237,1e-05,7.94236]
[1776523706168,66.49,76149.73,0.01,-0.02371,1e-05,7.94537]
[1776523710196,66.49,76172.4,0.01,-0.02357,1e-05,7.90959]
[1776523715232,66.49,76172.94,0.01,-0.02357,1e-05,7.90747]
[1776523721276,66.49,76172.24,0.01,-0.02357,1e-05,7.90828]
[1776523726308,66.49,76174.52,0.01,-0.02356,1e-05,7.90452]
[1776523731343,66.49,76176.93,0.01,-0.02354,1e-05,7.90056]
[1776523736379,66.49,76176.98,0.01,-0.02354,1e-05,7.9003]
[1776523741414,66.49,76175.53,0.01,-0.02355,1e-05,7.90238]
[1776523746448,66.49,76172.12,0.01,-0.02357,1e-05,7.9075]
[1776523751483,66.49,76169.41,0.01,-0.02358,1e-05,7.91147]
[1776523756518,66.49,76170.16,0.01,-0.02358,1e-05,7.91004]
[1776523761553,66.49,76170.57,0.01,-0.02357,1e-05,7.90916]
[1776523766588,66.49,76171.06,0.01,-0.02357,1e-05,7.90815]
[1776523771627,66.49,76171.01,0.01,-0.02357,1e-05,7.90698]
[1776523776658,66.48,76170.94,0.01,-0.02357,1e-05,7.90685]
[1776523781693,66.48,76171.03,0.01,-0.02356,1e-05,7.90649]
[1776523786728,66.48,76172.5,0.01,-0.02355,1e-05,7.90398]
[1776523791763,66.48,76175.58,0.01,-0.02354,1e-05,7.89898]
[1776523796800,66.48,76170.05,0.01,-0.02357,1e-05,7.90741]
[1776523801837,66.48,76178.81,0.01,-0.02352,1e-05,7.89358]
[1776523806871,66.48,76182.11,0.01,-0.0235,1e-05,7.88838]
[1776523811907,66.48,76181.79,0.01,-0.0235,1e-05,7.88882]
[1776523816942,66.48,76181.2,0.01,-0.0235,1e-05,7.88967]
[1776523821977,66.48,76185.85,0.01,-0.02347,1e-05,7.88244]
[1776523827012,66.48,76187.0,0.01,-0.02347,1e-05,7.88065]
[1776523832047,66.48,76188.17,0.01,-0.02346,1e-05,7.87784]
[1776523838092,66.48,76196.53,0.01,-0.02341,1e-05,7.86497]
[1776523843126,66.48,76198.29,0.01,-0.0234,1e-05,7.86241]
[1776523848164,66.48,76205.35,0.01,-0.02336,1e-05,7.85169]
[1776523855208,66.48,76204.92,0.01,-0.02336,1e-05,7.85271]
[1776523862258,66.48,76204.62,0.01,-0.02337,1e-05,7.85353]
[1776523868299,66.49,76205.21,0.01,-0.02336,1e-05,7.8529]
[1776523875348,66.49,76203.74,0.01,-0.02337,1e-05,7.85551]
[1776523880383,66.49,76202.94,0.01,-0.02338,1e-05,7.85696]
[1776523885418,66.49,76202.69,0.01,-0.02338,1e-05,7.85756]
[1776523891461,66.49,76203.15,0.01,-0.02338,1e-05,7.85609]
[1776523896496,66.49,76203.58,0.01,-0.02337,1e-05,7.85564]
[1776523901531,66.49,76203.1,0.01,-0.02338,1e-05,7.8566]
[1776523908942,66.49,76202.13,0.01,-0.02338,1e-05,7.85843]
[1776523914622,66.49,76202.09,0.01,-0.02339,1e-05,7.85869]
[1776523924692,66.49,76201.52,0.01,-0.02339,1e-05,7.85996]
[1776523929730,66.49,76218.42,0.01,-0.02329,1e-05,7.83399]
[1776523935774,66.49,76217.0,0.01,-0.0233,1e-05,7.83665]
[1776523940809,66.49,76216.96,0.01,-0.0233,1e-05,7.83711]
[1776523945844,66.49,76217.69,0.01,-0.0233,1e-05,7.83637]
[1776523950965,66.5,76228.79,0.01,-0.02324,1e-05,7.81972]
[1776523955999,66.5,76225.89,0.01,-0.02325,1e-05,7.82369]
[1776523961036,66.5,76231.07,0.01,-0.02322,1e-05,7.8161]
[1776523966071,66.5,76228.03,0.01,-0.02324,1e-05,7.82134]
[1776523971106,66.5,76237.87,0.01,-0.02319,1e-05,7.80673]
[1776523976143,66.5,76238.66,0.01,-0.02319,1e-05,7.80616]
[1776523981177,66.5,76237.1,0.01,-0.0232,1e-05,7.80921]
[1776523986213,66.5,76238.14,0.01,-0.02319,1e-05,7.80823]
[1776523991261,66.51,76233.81,0.01,-0.02322,1e-05,7.81564]
[1776523997290,66.51,76229.52,0.01,-0.02325,1e-05,7.82288]
[1776524002326,66.51,76223.02,0.01,-0.02329,1e-05,7.83341]
[1776524008369,66.51,76222.2,0.01,-0.0233,1e-05,7.83514]
[1776524013403,66.51,76207.54,0.01,-0.02338,1e-05,7.85712]
[1776524018440,66.51,76206.89,0.01,-0.02338,1e-05,7.85831]
[1776524025487,66.51,76206.5,0.01,-0.02339,1e-05,7.85917]
[1776524030523,66.51,76206.6,0.01,-0.02339,1e-05,7.8592]
[1776524037571,66.51,76208.32,0.01,-0.02338,1e-05,7.85679]
[1776524044620,66.51,76210.38,0.01,-0.02337,1e-05,7.85389]
[1776524050658,66.51,76209.91,0.01,-0.02337,1e-05,7.85475]
[1776524050743,66.51,76221.66,0.01,-0.0233,1e-05,7.83666]
[1776524058008,66.51,76225.58,0.01,-0.02328,1e-05,7.83089]
[1776524058051,66.51,76225.58,0.01,-0.02328,1e-05,7.83089]
[1776524058058,66.51,76225.28,0.01,-0.02328,1e-05,7.83161]
[1776524063768,66.52,76225.24,0.01,-0.02328,1e-05,7.83217]
[1776524070077,66.52,76222.33,0.01,-0.0233,1e-05,7.83717]
[1776524075853,66.52,76225.35,0.01,-0.02328,1e-05,7.83197]
[1776524082904,66.52,76226.98,0.01,-0.02328,1e-05,7.83004]
[1776524087941,66.52,76220.61,0.01,-0.02332,1e-05,7.84029]
[1776524093983,66.52,76220.91,0.01,-0.02332,1e-05,7.84022]
[1776524100295,66.52,76230.21,0.01,-0.02326,1e-05,7.82634]
[1776524106069,66.52,76225.93,0.01,-0.02329,1e-05,7.83348]
[1776524111103,66.52,76228.29,0.01,-0.02328,1e-05,7.83031]
[1776524116139,66.53,76240.76,0.01,-0.02321,1e-05,7.8115]
[1776524121177,66.53,76243.3,0.01,-0.02319,1e-05,7.80819]
[1776524126208,66.53,76235.71,0.01,-0.02324,1e-05,7.82049]
[1776524131245,66.53,76240.72,0.01,-0.02321,1e-05,7.8123]
[1776524136280,66.53,76242.4,0.01,-0.0232,1e-05,7.8104]
[1776524141316,66.53,76240.87,0.01,-0.02321,1e-05,7.81323]
[1776524146351,66.53,76233.88,0.01,-0.02326,1e-05,7.82458]
[1776524151386,66.53,76227.77,0.01,-0.02329,1e-05,7.83445]
[1776524156420,66.54,76226.78,0.01,-0.0233,1e-05,7.83635]
[1776524161455,66.54,76232.23,0.01,-0.02327,1e-05,7.82834]
[1776524166491,66.54,76229.54,0.01,-0.02329,1e-05,7.83298]
[1776524172532,66.54,76239.39,0.01,-0.02323,1e-05,7.8183]
[1776524177570,66.54,76236.45,0.01,-0.02325,1e-05,7.82334]
[1776524184617,66.54,76231.38,0.01,-0.02328,1e-05,7.83176]
[1776524189651,66.54,76232.05,0.01,-0.02328,1e-05,7.83113]
[1776524194687,66.54,76228.34,0.01,-0.0233,1e-05,7.83626]
[1776524199722,66.54,76230.35,0.01,-0.02329,1e-05,7.83351]
[1776524204757,66.54,76229.41,0.01,-0.0233,1e-05,7.83534]
[1776524210808,66.55,76226.88,0.01,-0.02331,1e-05,7.83967]
[1776524215835,66.55,76231.97,0.01,-0.02328,1e-05,7.83216]
[1776524221141,66.55,76229.92,0.01,-0.0233,1e-05,7.83572]
[1776524226911,66.55,76237.91,0.01,-0.02325,1e-05,7.82382]
[1776524233962,66.55,76245.71,0.01,-0.02321,1e-05,7.81253]
[1776524238996,66.55,76244.89,0.01,-0.02322,1e-05,7.81435]
[1776524244031,66.55,76230.42,0.01,-0.0233,1e-05,7.8372]
[1776524249066,66.55,76236.19,0.01,-0.02327,1e-05,7.82864]
[1776524254100,66.55,76238.16,0.01,-0.02326,1e-05,7.82502]
[1776524259135,66.56,76237.56,0.01,-0.02326,1e-05,7.82639]
[1776524264170,66.56,76223.45,0.01,-0.02335,1e-05,7.8486]
[1776524269206,66.56,76213.3,0.01,-0.02341,1e-05,7.86454]
[1776524274240,66.56,76212.45,0.01,-0.02341,1e-05,7.86595]
[1776524279275,66.56,76223.49,0.01,-0.02335,1e-05,7.84896]
[1776524284311,66.56,76223.47,0.01,-0.02335,1e-05,7.84923]
[1776524289346,66.56,76236.56,0.01,-0.02327,1e-05,7.82925]
[1776524294385,66.56,76237.33,0.01,-0.02327,1e-05,7.82846]
[1776524299415,66.56,76237.88,0.01,-0.02327,1e-05,7.82803]
[1776524304451,66.56,76235.0,0.01,-0.02329,1e-05,7.83287]
[1776524309486,66.56,76237.35,0.01,-0.02327,1e-05,7.82963]
[1776524314520,66.56,76236.55,0.01,-0.02328,1e-05,7.83026]
[1776524319555,66.56,76237.15,0.01,-0.02328,1e-05,7.82981]
[1776524324603,66.56,76236.62,0.01,-0.02328,1e-05,7.83094]
[1776524329639,66.57,76236.87,0.01,-0.02328,1e-05,7.83095]
[1776524334677,66.57,76238.6,0.01,-0.02327,1e-05,7.82874]
[1776524339708,66.57,76250.82,0.01,-0.0232,1e-05,7.81035]
[1776524344743,66.57,76247.33,0.01,-0.02322,1e-05,7.81628]
[1776524351791,66.57,76247.04,0.01,-0.02323,1e-05,7.81745]
[1776524356827,66.57,76247.33,0.01,-0.02323,1e-05,7.81751]
[1776524361862,66.57,76247.28,0.01,-0.02323,1e-05,7.8181]
[1776524367903,66.58,76245.48,0.01,-0.02325,1e-05,7.82396]
[1776524375959,66.59,76246.43,0.01,-0.02326,1e-05,7.82532]
[1776524380996,66.59,76247.23,0.01,-0.02325,1e-05,7.82453]
[1776524388044,66.59,76246.29,0.01,-0.02326,1e-05,7.82735]
[1776524393080,66.6,76243.51,0.01,-0.02329,1e-05,7.83491]
[1776524398115,66.6,76242.12,0.01,-0.0233,1e-05,7.83739]
[1776524404157,66.6,76241.43,0.01,-0.02331,1e-05,7.83884]
[1776524411208,66.6,76230.39,0.01,-0.02337,1e-05,7.85623]
[1776524414228,66.6,76208.94,0.01,-0.0235,1e-05,7.88952]
[1776524422558,66.6,76205.57,0.01,-0.02352,1e-05,7.89449]
[1776524428327,66.6,76207.75,0.01,-0.0235,1e-05,7.8909]
[1776524433362,66.6,76210.78,0.01,-0.02348,1e-05,7.88506]
[1776524440411,66.6,76211.67,0.01,-0.02348,1e-05,7.88354]
[1776524445445,66.6,76218.9,0.01,-0.02343,1e-05,7.87229]
[1776524451490,66.6,76218.12,0.01,-0.02344,1e-05,7.87351]
[1776524456528,66.6,76222.45,0.01,-0.02341,1e-05,7.8668]
[1776524461559,66.6,76226.18,0.01,-0.02339,1e-05,7.86109]
[1776524466594,66.6,76227.48,0.01,-0.02338,1e-05,7.85919]
[1776524472910,66.6,76235.82,0.01,-0.02334,1e-05,7.84649]
[1776524479686,66.6,76238.11,0.01,-0.02332,1e-05,7.84323]
[1776524484721,66.6,76237.99,0.01,-0.02333,1e-05,7.84368]
[1776524489755,66.61,76263.06,0.01,-0.02319,1e-05,7.80724]
[1776524494793,66.62,76270.98,0.01,-0.02316,1e-05,7.79984]
[1776524499826,66.64,76268.4,0.01,-0.0232,1e-05,7.8112]
[1776524504864,66.64,76272.15,0.01,-0.02318,1e-05,7.807]
[1776524510903,66.64,76271.57,0.01,-0.02319,1e-05,7.80856]
[1776524512419,66.64,76271.41,0.01,-0.02319,1e-05,7.8088]
[1776524512922,66.64,76281.05,0.01,-0.02314,1e-05,7.79421]
[1776524516952,66.65,76322.59,0.01,-0.0229,1e-05,7.73133]
[1776524518013,66.65,76344.28,0.01,-0.02278,1e-05,7.69851]
[1776524522970,66.65,76328.24,0.01,-0.02287,1e-05,7.72447]
[1776524523138,66.65,76328.24,0.01,-0.02287,1e-05,7.72447]
[1776524523071,66.65,76318.62,0.01,-0.02293,1e-05,7.73944]
[1776524524036,66.65,76318.62,0.01,-0.02293,1e-05,7.73944]
[1776524529075,66.65,76320.98,0.01,-0.02292,1e-05,7.73736]
[1776524534107,66.66,76315.85,0.01,-0.02296,1e-05,7.74628]
[1776524539141,66.66,76312.2,0.01,-0.02298,1e-05,7.75291]
[1776524544176,66.66,76302.76,0.01,-0.02304,1e-05,7.76836]
[1776524546191,66.66,76281.66,0.01,-0.02316,1e-05,7.80103]
[1776524551225,66.66,76267.9,0.01,-0.02324,1e-05,7.82172]
[1776524553495,66.66,76294.34,0.01,-0.02309,1e-05,7.7813]
[1776524559281,66.67,76299.99,0.01,-0.02306,1e-05,7.77344]
[1776524564316,66.67,76301.74,0.01,-0.02305,1e-05,7.77161]
[1776524569352,66.67,76301.38,0.01,-0.02306,1e-05,7.77301]
[1776524574387,66.67,76296.63,0.01,-0.02309,1e-05,7.78128]
[1776524579422,66.67,76295.4,0.01,-0.0231,1e-05,7.78377]
[1776524584464,66.68,76290.98,0.01,-0.02312,1e-05,7.79143]
[1776524589732,66.68,76281.23,0.01,-0.02318,1e-05,7.80678]
[1776524589829,66.68,76269.15,0.01,-0.02325,1e-05,7.82558]
[1776524591526,66.68,76303.69,0.01,-0.02305,1e-05,7.7727]
[1776524596177,66.68,76300.84,0.01,-0.02307,1e-05,7.77757]
[1776524596564,66.68,76300.51,0.01,-0.02307,1e-05,7.77839]
[1776524601598,66.68,76295.26,0.01,-0.02311,1e-05,7.78723]
[1776524606632,66.68,76286.58,0.01,-0.02316,1e-05,7.80121]
[1776524611669,66.68,76285.03,0.01,-0.02317,1e-05,7.80317]
[1776524616705,66.68,76283.2,0.01,-0.02318,1e-05,7.80654]
[1776524621739,66.69,76280.54,0.01,-0.0232,1e-05,7.81116]
[1776524626776,66.69,76279.61,0.01,-0.02321,1e-05,7.81308]
[1776524631810,66.69,76267.86,0.01,-0.02327,1e-05,7.83156]
[1776524636844,66.69,76268.19,0.01,-0.02327,1e-05,7.83137]
[1776524642887,66.69,76268.87,0.01,-0.02327,1e-05,7.83071]
[1776524647921,66.69,76269.02,0.01,-0.02327,1e-05,7.8308]
[1776524654205,66.69,76269.36,0.01,-0.02327,1e-05,7.83067]
[1776524660014,66.69,76266.38,0.01,-0.02329,1e-05,7.83564]
[1776524666052,66.69,76267.13,0.01,-0.02329,1e-05,7.83483]
[1776524671086,66.69,76272.26,0.01,-0.02325,1e-05,7.82625]
[1776524676122,66.69,76275.59,0.01,-0.02324,1e-05,7.82149]
[1776524681155,66.7,76276.83,0.01,-0.02323,1e-05,7.81998]
[1776524686190,66.7,76282.98,0.01,-0.0232,1e-05,7.81097]
[1776524691225,66.7,76284.59,0.01,-0.02319,1e-05,7.809]
[1776524696267,66.7,76299.14,0.01,-0.02311,1e-05,7.7872]
[1776524701296,66.7,76300.83,0.01,-0.0231,1e-05,7.7853]
[1776524706331,66.7,76288.71,0.01,-0.02317,1e-05,7.8046]
[1776524712373,66.7,76275.18,0.01,-0.02325,1e-05,7.82597]
[1776524717409,66.7,76273.55,0.01,-0.02326,1e-05,7.82889]
[1776524722444,66.71,76271.46,0.01,-0.02328,1e-05,7.83246]
[1776524730501,66.71,76268.57,0.01,-0.0233,1e-05,7.83736]
[1776524737548,66.71,76266.35,0.01,-0.02331,1e-05,7.84018]
[1776524742585,66.71,76264.33,0.01,-0.02332,1e-05,7.84351]
[1776524747619,66.71,76256.5,0.01,-0.02337,1e-05,7.85572]
[1776524752654,66.71,76257.29,0.01,-0.02336,1e-05,7.8546]
[1776524757689,66.71,76256.84,0.01,-0.02336,1e-05,7.8554]
[1776524764979,66.71,76256.14,0.01,-0.02337,1e-05,7.85661]
[1776524770785,66.71,76252.41,0.01,-0.02339,1e-05,7.86241]
[1776524775816,66.71,76255.36,0.01,-0.02337,1e-05,7.85792]
[1776524780851,66.71,76255.84,0.01,-0.02337,1e-05,7.85726]
[1776524787902,66.71,76255.62,0.01,-0.02337,1e-05,7.85771]
[1776524792936,66.71,76256.11,0.01,-0.02337,1e-05,7.85602]
[1776524797971,66.71,76254.32,0.01,-0.02338,1e-05,7.85887]
[1776524804014,66.71,76253.95,0.01,-0.02338,1e-05,7.85951]
[1776524813076,66.71,76254.57,0.01,-0.02338,1e-05,7.85867]
[1776524819119,66.71,76256.19,0.01,-0.02337,1e-05,7.85626]
[1776524825401,66.71,76255.64,0.01,-0.02337,1e-05,7.85721]
[1776524831202,66.71,76256.22,0.01,-0.02337,1e-05,7.85641]
[1776524836238,66.71,76256.96,0.01,-0.02336,1e-05,7.85535]
[1776524841274,66.71,76256.41,0.01,-0.02337,1e-05,7.8563]
[1776524846308,66.71,76248.66,0.01,-0.02341,1e-05,7.86833]
[1776524851343,66.71,76246.23,0.01,-0.02342,1e-05,7.87105]
[1776524856378,66.71,76243.22,0.01,-0.02344,1e-05,7.87566]
[1776524861415,66.71,76235.24,0.01,-0.02349,1e-05,7.88789]
[1776524866447,66.71,76232.02,0.01,-0.02351,1e-05,7.89269]
[1776524873496,66.71,76232.39,0.01,-0.0235,1e-05,7.89179]
[1776524878531,66.71,76232.8,0.01,-0.0235,1e-05,7.89093]
[1776524883575,66.71,76236.07,0.01,-0.02348,1e-05,7.88561]
[1776524888612,66.71,76230.16,0.01,-0.02351,1e-05,7.89458]
[1776524894654,66.71,76244.7,0.01,-0.02343,1e-05,7.87194]
[1776524899689,66.71,76244.41,0.01,-0.02343,1e-05,7.87234]
[1776524904731,66.71,76244.69,0.01,-0.02343,1e-05,7.87185]
[1776524911779,66.71,76241.82,0.01,-0.02344,1e-05,7.87519]
[1776524917822,66.71,76240.48,0.01,-0.02345,1e-05,7.87716]
[1776524922856,66.71,76235.1,0.01,-0.02348,1e-05,7.88538]
[1776524927893,66.71,76235.18,0.01,-0.02348,1e-05,7.88509]
[1776524933934,66.71,76230.3,0.01,-0.02351,1e-05,7.89242]
[1776524939976,66.71,76226.21,0.01,-0.02353,1e-05,7.89845]
[1776524945016,66.7,76228.08,0.01,-0.02352,1e-05,7.89521]
[1776524950049,66.7,76228.83,0.01,-0.02351,1e-05,7.89379]
[1776524956318,66.7,76226.52,0.01,-0.02353,1e-05,7.89708]
[1776524962133,66.7,76226.16,0.01,-0.02353,1e-05,7.89731]
[1776524968175,66.7,76224.5,0.01,-0.02353,1e-05,7.89954]
[1776524973213,66.7,76223.95,0.01,-0.02353,1e-05,7.89908]
[1776524979253,66.7,76224.08,0.01,-0.02353,1e-05,7.89854]
[1776524984288,66.7,76222.12,0.01,-0.02354,1e-05,7.90129]
[1776524989323,66.7,76209.68,0.01,-0.02361,1e-05,7.92018]
[1776524994358,66.7,76201.68,0.01,-0.02366,1e-05,7.9321]
[1776524999392,66.7,76200.29,0.01,-0.02367,1e-05,7.93369]
[1776525004428,66.69,76198.5,0.01,-0.02367,1e-05,7.93588]
[1776525010471,66.69,76196.51,0.01,-0.02368,1e-05,7.93824]
[1776525016526,66.69,76186.11,0.01,-0.02374,1e-05,7.95364]
[1776525021575,66.69,76180.67,0.01,-0.02377,1e-05,7.96136]
[1776525024582,66.69,76158.49,0.01,-0.0239,1e-05,7.99551]
[1776525029622,66.69,76144.78,0.01,-0.02398,1e-05,8.01583]
[1776525034651,66.68,76133.69,0.01,-0.02404,1e-05,8.03084]
[1776525039686,66.68,76133.88,0.01,-0.02403,1e-05,8.02915]
[1776525046956,66.68,76134.83,0.01,-0.02402,1e-05,8.02581]
[1776525052777,66.67,76126.55,0.01,-0.02406,1e-05,8.03724]
[1776525057813,66.67,76122.94,0.01,-0.02408,1e-05,8.04151]
[1776525062849,66.67,76122.21,0.01,-0.02408,1e-05,8.04124]
[1776525067886,66.66,76127.52,0.01,-0.02404,1e-05,8.0315]
[1776525072919,66.66,76142.93,0.01,-0.02394,1e-05,8.00601]
[1776525077953,66.66,76144.93,0.01,-0.02393,1e-05,8.00177]
[1776525082989,66.65,76144.18,0.01,-0.02393,1e-05,8.00188]
[1776525088028,66.65,76132.06,0.01,-0.024,1e-05,8.01982]
[1776525093063,66.65,76136.54,0.01,-0.02396,1e-05,8.01058]
[1776525098099,66.65,76136.66,0.01,-0.02396,1e-05,8.00925]
[1776525103133,66.64,76139.78,0.01,-0.02394,1e-05,8.00324]
[1776525108170,66.64,76143.72,0.01,-0.02391,1e-05,7.99599]
[1776525113204,66.64,76148.1,0.01,-0.02388,1e-05,7.98812]
[1776525119248,66.64,76146.71,0.01,-0.02388,1e-05,7.98915]
[1776525124285,66.63,76156.89,0.01,-0.02382,1e-05,7.97212]
[1776525129320,66.63,76163.96,0.01,-0.02377,1e-05,7.96028]
[1776525134356,66.63,76162.2,0.01,-0.02378,1e-05,7.96232]
[1776525139392,66.63,76161.21,0.01,-0.02379,1e-05,7.96314]
[1776525144425,66.63,76160.81,0.01,-0.02379,1e-05,7.96313]
[1776525149460,66.63,76151.89,0.01,-0.02384,1e-05,7.97638]
[1776525153652,66.63,76150.69,0.01,-0.02384,1e-05,7.97679]
[1776525153739,66.62,76148.61,0.01,-0.02385,1e-05,7.9799]
[1776525159020,66.62,76129.18,0.01,-0.02396,1e-05,8.00944]
[1776525159022,66.62,76128.79,0.01,-0.02397,1e-05,8.01005]
[1776525164566,66.62,76128.2,0.01,-0.02396,1e-05,8.00973]
[1776525169602,66.62,76129.12,0.01,-0.02396,1e-05,8.00728]
[1776525174637,66.62,76129.04,0.01,-0.02395,1e-05,8.00641]
[1776525179670,66.61,76133.0,0.01,-0.02393,1e-05,7.9992]
[1776525184705,66.61,76144.91,0.01,-0.02385,1e-05,7.97964]
[1776525189740,66.61,76144.78,0.01,-0.02385,1e-05,7.97908]
[1776525194775,66.61,76145.41,0.01,-0.02384,1e-05,7.97734]
[1776525199812,66.61,76146.0,0.01,-0.02384,1e-05,7.97569]
[1776525204845,66.6,76146.29,0.01,-0.02383,1e-05,7.97452]
[1776525210887,66.6,76146.06,0.01,-0.02383,1e-05,7.97404]
[1776525215922,66.6,76145.72,0.01,-0.02383,1e-05,7.97286]
[1776525221964,66.6,76145.22,0.01,-0.02383,1e-05,7.97281]
[1776525228234,66.6,76145.81,0.01,-0.02382,1e-05,7.97106]
[1776525234049,66.6,76148.5,0.01,-0.0238,1e-05,7.96605]
[1776525241098,66.59,76152.81,0.01,-0.02377,1e-05,7.95847]
[1776525246133,66.59,76149.8,0.01,-0.02379,1e-05,7.9626]
[1776525253182,66.59,76150.04,0.01,-0.02379,1e-05,7.96139]
[1776525258441,66.59,76153.67,0.01,-0.02376,1e-05,7.95504]
[1776525264259,66.59,76152.56,0.01,-0.02377,1e-05,7.95625]
[1776525269297,66.59,76166.28,0.01,-0.02368,1e-05,7.9343]
[1776525274329,66.59,76177.8,0.01,-0.02361,1e-05,7.91508]
[1776525279371,66.59,76188.35,0.01,-0.02355,1e-05,7.8985]
[1776525284405,66.59,76204.78,0.01,-0.02345,1e-05,7.87301]
[1776525289439,66.59,76205.2,0.01,-0.02345,1e-05,7.87255]
[1776525294473,66.59,76207.44,0.01,-0.02344,1e-05,7.86934]
[1776525299508,66.59,76202.1,0.01,-0.02347,1e-05,7.87782]
[1776525304544,66.59,76200.41,0.01,-0.02348,1e-05,7.88059]
[1776525309579,66.59,76195.19,0.01,-0.02351,1e-05,7.88877]
[1776525314616,66.59,76195.01,0.01,-0.02351,1e-05,7.8891]
[1776525319649,66.59,76196.77,0.01,-0.0235,1e-05,7.88643]
[1776525324684,66.59,76209.87,0.01,-0.02343,1e-05,7.86623]
[1776525329718,66.59,76208.7,0.01,-0.02343,1e-05,7.8683]
[1776525334754,66.59,76209.21,0.01,-0.02343,1e-05,7.86673]
[1776525339790,66.59,76209.51,0.01,-0.02343,1e-05,7.86646]
[1776525346840,66.59,76207.91,0.01,-0.02344,1e-05,7.86913]
[1776525351875,66.59,76205.44,0.01,-0.02345,1e-05,7.87222]
[1776525356908,66.59,76204.65,0.01,-0.02345,1e-05,7.87216]
[1776525361946,66.58,76201.98,0.01,-0.02346,1e-05,7.875]
[1776525366979,66.58,76217.84,0.01,-0.02336,1e-05,7.84923]
[1776525372014,66.58,76216.73,0.01,-0.02337,1e-05,7.84986]
[1776525377050,66.58,76216.26,0.01,-0.02337,1e-05,7.85089]
[1776525382085,66.58,76215.77,0.01,-0.02337,1e-05,7.85194]
[1776525387120,66.58,76215.62,0.01,-0.02338,1e-05,7.85246]
[1776525393162,66.58,76215.59,0.01,-0.02338,1e-05,7.85183]
[1776525398200,66.58,76214.89,0.01,-0.02338,1e-05,7.8532]
[1776525403235,66.58,76209.7,0.01,-0.02341,1e-05,7.86147]
[1776525408268,66.58,76209.61,0.01,-0.02341,1e-05,7.8618]
[1776525413303,66.58,76211.46,0.01,-0.0234,1e-05,7.85914]
[1776525418339,66.58,76214.29,0.01,-0.02339,1e-05,7.855]
[1776525423373,66.58,76214.88,0.01,-0.02338,1e-05,7.85433]
[1776525428411,66.58,76215.82,0.01,-0.02338,1e-05,7.85314]
[1776525435459,66.58,76216.28,0.01,-0.02338,1e-05,7.8528]
[1776525440495,66.58,76214.53,0.01,-0.02339,1e-05,7.85576]
[1776525443516,66.59,76184.96,0.01,-0.02356,1e-05,7.90172]
[1776525448559,66.58,76175.94,0.01,-0.02362,1e-05,7.9155]
[1776525453590,66.58,76168.04,0.01,-0.02366,1e-05,7.92638]
[1776525458630,66.58,76163.91,0.01,-0.02368,1e-05,7.93232]
[1776525463660,66.58,76162.95,0.01,-0.02368,1e-05,7.93329]
[1776525468697,66.58,76163.07,0.01,-0.02368,1e-05,7.93257]
[1776525473732,66.58,76161.28,0.01,-0.02369,1e-05,7.93483]
[1776525478767,66.58,76146.76,0.01,-0.02377,1e-05,7.95694]
[1776525484809,66.58,76144.34,0.01,-0.02379,1e-05,7.95985]
[1776525490065,66.57,76140.13,0.01,-0.02381,1e-05,7.9655]
[1776525495887,66.57,76138.97,0.01,-0.02381,1e-05,7.96634]
[1776525500922,66.57,76147.59,0.01,-0.02376,1e-05,7.9521]
[1776525505956,66.57,76146.74,0.01,-0.02376,1e-05,7.95273]
[1776525510992,66.57,76146.13,0.01,-0.02376,1e-05,7.953]
[1776525516026,66.56,76129.02,0.01,-0.02386,1e-05,7.97796]
[1776525521061,66.56,76128.5,0.01,-0.02386,1e-05,7.97783]
[1776525526096,66.56,76132.04,0.01,-0.02383,1e-05,7.97139]
[1776525531131,66.56,76132.18,0.01,-0.02383,1e-05,7.97031]
[1776525536167,66.56,76129.69,0.01,-0.02384,1e-05,7.97337]
[1776525541202,66.55,76131.82,0.01,-0.02382,1e-05,7.96917]
[1776525546236,66.55,76140.87,0.01,-0.02377,1e-05,7.95421]
[1776525551273,66.55,76146.2,0.01,-0.02373,1e-05,7.94518]
[1776525556307,66.55,76150.0,0.01,-0.02371,1e-05,7.93867]
[1776525561342,66.55,76148.51,0.01,-0.02372,1e-05,7.94043]
[1776525567384,66.55,76143.98,0.01,-0.02374,1e-05,7.94679]
[1776525572418,66.55,76139.19,0.01,-0.02376,1e-05,7.95261]
[1776525577454,66.54,76134.61,0.01,-0.02379,1e-05,7.95906]
[1776525583497,66.54,76133.89,0.01,-0.02379,1e-05,7.9593]
[1776525588531,66.54,76132.73,0.01,-0.02379,1e-05,7.96036]
[1776525593567,66.54,76137.64,0.01,-0.02376,1e-05,7.95193]
[1776525598612,66.54,76137.52,0.01,-0.02376,1e-05,7.95145]
[1776525603648,66.54,76135.14,0.01,-0.02377,1e-05,7.95449]
[1776525608683,66.53,76142.7,0.01,-0.02372,1e-05,7.94197]
[1776525613719,66.53,76142.95,0.01,-0.02372,1e-05,7.94099]
[1776525618754,66.53,76138.97,0.01,-0.02374,1e-05,7.94662]
[1776525623790,66.53,76139.27,0.01,-0.02374,1e-05,7.94552]
[1776525628829,66.53,76136.16,0.01,-0.02375,1e-05,7.94962]
[1776525633860,66.53,76135.27,0.01,-0.02375,1e-05,7.94947]
[1776525638895,66.53,76136.57,0.01,-0.02374,1e-05,7.94681]
[1776525643935,66.52,76134.12,0.01,-0.02376,1e-05,7.95011]
[1776525648966,66.52,76132.4,0.01,-0.02376,1e-05,7.95224]
[1776525654001,66.52,76126.04,0.01,-0.0238,1e-05,7.9616]
[1776525659043,66.52,76122.14,0.01,-0.02382,1e-05,7.96702]
[1776525664078,66.52,76122.69,0.01,-0.02382,1e-05,7.96546]
[1776525671339,66.52,76123.12,0.01,-0.02381,1e-05,7.96368]
[1776525678178,66.51,76122.18,0.01,-0.02381,1e-05,7.9642]
[1776525684219,66.51,76129.34,0.01,-0.02377,1e-05,7.95223]
[1776525690262,66.51,76129.38,0.01,-0.02376,1e-05,7.95149]
[1776525695297,66.51,76129.56,0.01,-0.02376,1e-05,7.94963]
[1776525700330,66.51,76124.69,0.01,-0.02378,1e-05,7.95668]
[1776525705366,66.51,76125.56,0.01,-0.02378,1e-05,7.95471]
[1776525711621,66.5,76124.04,0.01,-0.02378,1e-05,7.95637]
[1776525717450,66.5,76127.44,0.01,-0.02376,1e-05,7.95034]
[1776525722485,66.5,76133.28,0.01,-0.02372,1e-05,7.94066]
[1776525727520,66.5,76133.15,0.01,-0.02372,1e-05,7.94039]
[1776525732558,66.5,76144.82,0.01,-0.02365,1e-05,7.92178]
[1776525741832,66.5,76141.83,0.01,-0.02367,1e-05,7.92588]
[1776525750682,66.5,76140.46,0.01,-0.02367,1e-05,7.92759]
[1776525756725,66.5,76140.17,0.01,-0.02367,1e-05,7.92674]
[1776525761971,66.5,76139.4,0.01,-0.02368,1e-05,7.9277]
[1776525769815,66.5,76139.16,0.01,-0.02368,1e-05,7.92767]
[1776525773527,66.5,76139.63,0.01,-0.02367,1e-05,7.92679]
[1776525773845,66.5,76153.16,0.01,-0.02359,1e-05,7.90564]
[1776525775858,66.5,76177.78,0.01,-0.02345,1e-05,7.8673]
[1776525779884,66.5,76178.93,0.01,-0.02344,1e-05,7.86566]
[1776525779917,66.5,76178.42,0.01,-0.02345,1e-05,7.86651]
[1776525784927,66.5,76183.9,0.01,-0.02341,1e-05,7.85829]
[1776525789964,66.5,76199.87,0.01,-0.02332,1e-05,7.834]
[1776525794998,66.5,76194.84,0.01,-0.02335,1e-05,7.84235]
[1776525800033,66.5,76192.06,0.01,-0.02337,1e-05,7.84714]
[1776525805069,66.5,76191.88,0.01,-0.02337,1e-05,7.84788]
[1776525810104,66.5,76189.28,0.01,-0.02339,1e-05,7.85235]
[1776525815152,66.5,76186.19,0.01,-0.02341,1e-05,7.85653]
[1776525820177,66.5,76182.64,0.01,-0.02343,1e-05,7.86241]
[1776525828232,66.5,76181.82,0.01,-0.02344,1e-05,7.86417]
[1776525833267,66.51,76182.08,0.01,-0.02344,1e-05,7.86413]
[1776525838302,66.51,76183.26,0.01,-0.02343,1e-05,7.86261]
[1776525844344,66.51,76181.74,0.01,-0.02344,1e-05,7.86534]
[1776525849379,66.51,76181.57,0.01,-0.02344,1e-05,7.86589]
[1776525854415,66.51,76182.99,0.01,-0.02344,1e-05,7.86401]
[1776525859450,66.51,76179.09,0.01,-0.02346,1e-05,7.87034]
[1776525864485,66.51,76183.91,0.01,-0.02343,1e-05,7.86312]
[1776525869520,66.51,76195.09,0.01,-0.02337,1e-05,7.84615]
[1776525874556,66.51,76201.11,0.01,-0.02333,1e-05,7.83638]
[1776525881603,66.51,76218.34,0.01,-0.02323,1e-05,7.81065]
[1776525886639,66.52,76218.54,0.01,-0.02324,1e-05,7.81111]
[1776525891674,66.52,76218.5,0.01,-0.02324,1e-05,7.81208]
[1776525896709,66.52,76217.9,0.01,-0.02324,1e-05,7.81358]
[1776525901746,66.52,76218.73,0.01,-0.02324,1e-05,7.81303]
[1776525905775,66.52,76239.41,0.01,-0.02313,1e-05,7.78186]
[1776525910814,66.52,76247.91,0.01,-0.02308,1e-05,7.76985]
[1776525915847,66.53,76242.49,0.01,-0.02311,1e-05,7.77928]
[1776525920880,66.53,76243.77,0.01,-0.02311,1e-05,7.77837]
[1776525925914,66.53,76243.76,0.01,-0.02311,1e-05,7.77941]
[1776525930950,66.53,76242.05,0.01,-0.02313,1e-05,7.78307]
[1776525935988,66.54,76240.11,0.01,-0.02314,1e-05,7.78604]
[1776525941022,66.54,76230.37,0.01,-0.0232,1e-05,7.8019]
[1776525946059,66.54,76217.86,0.01,-0.02327,1e-05,7.82133]
[1776525951095,66.54,76214.32,0.01,-0.02329,1e-05,7.82596]
[1776525956389,66.54,76212.51,0.01,-0.0233,1e-05,7.82806]
[1776525956453,66.53,76190.81,0.01,-0.02342,1e-05,7.86129]
[1776525961787,66.53,76185.75,0.01,-0.02345,1e-05,7.86932]
[1776525962173,66.53,76183.21,0.01,-0.02347,1e-05,7.8733]
[1776525967207,66.54,76177.46,0.01,-0.0235,1e-05,7.88232]
[1776525972244,66.54,76178.02,0.01,-0.0235,1e-05,7.88148]
[1776525977280,66.54,76176.98,0.01,-0.02351,1e-05,7.88313]
[1776525982313,66.54,76176.38,0.01,-0.02351,1e-05,7.88408]
[1776525987350,66.54,76176.91,0.01,-0.02351,1e-05,7.88326]
[1776525992385,66.54,76181.26,0.01,-0.02348,1e-05,7.87555]
[1776525997424,66.54,76185.19,0.01,-0.02346,1e-05,7.86956]
[1776526002455,66.54,76179.89,0.01,-0.02349,1e-05,7.87787]
[1776526007491,66.54,76177.27,0.01,-0.0235,1e-05,7.88199]
[1776526012524,66.54,76183.06,0.01,-0.02347,1e-05,7.87305]
[1776526017559,66.54,76184.57,0.01,-0.02346,1e-05,7.87083]
[1776526023602,66.54,76188.35,0.01,-0.02344,1e-05,7.86516]
[1776526028637,66.54,76190.08,0.01,-0.02343,1e-05,7.86267]
[1776526033889,66.54,76190.07,0.01,-0.02343,1e-05,7.86289]
[1776526039715,66.54,76199.53,0.01,-0.02338,1e-05,7.84847]
[1776526045756,66.54,76200.13,0.01,-0.02337,1e-05,7.84784]
[1776526050793,66.54,76193.22,0.01,-0.02342,1e-05,7.85876]
[1776526055827,66.54,76197.18,0.01,-0.02339,1e-05,7.85176]
[1776526060861,66.54,76196.87,0.01,-0.02339,1e-05,7.85243]
[1776526065899,66.54,76196.11,0.01,-0.0234,1e-05,7.85379]
[1776526070932,66.54,76195.45,0.01,-0.0234,1e-05,7.85499]
[1776526077980,66.54,76195.11,0.01,-0.0234,1e-05,7.85575]
[1776526083025,66.54,76195.31,0.01,-0.0234,1e-05,7.8556]
[1776526088053,66.54,76181.03,0.01,-0.02349,1e-05,7.87785]
[1776526093088,66.54,76175.86,0.01,-0.02352,1e-05,7.88582]
[1776526098123,66.54,76175.04,0.01,-0.02352,1e-05,7.88699]
[1776526103157,66.54,76180.31,0.01,-0.02349,1e-05,7.87869]
[1776526108199,66.54,76185.52,0.01,-0.02346,1e-05,7.87056]
[1776526113231,66.54,76192.97,0.01,-0.02341,1e-05,7.85805]
[1776526118266,66.54,76196.79,0.01,-0.02339,1e-05,7.85229]
[1776526123301,66.54,76196.56,0.01,-0.02339,1e-05,7.85284]
[1776526128336,66.54,76194.97,0.01,-0.0234,1e-05,7.85548]
[1776526133371,66.54,76192.12,0.01,-0.02342,1e-05,7.86002]
[1776526138406,66.54,76191.69,0.01,-0.02342,1e-05,7.86081]
[1776526144661,66.54,76191.59,0.01,-0.02343,1e-05,7.86112]
[1776526151496,66.54,76192.23,0.01,-0.02342,1e-05,7.86027]
[1776526156532,66.54,76192.56,0.01,-0.02342,1e-05,7.85987]
[1776526161567,66.54,76192.08,0.01,-0.02342,1e-05,7.86075]
[1776526166602,66.54,76191.98,0.01,-0.02343,1e-05,7.86102]
[1776526171636,66.55,76191.84,0.01,-0.02342,1e-05,7.86033]
[1776526176672,66.55,76193.03,0.01,-0.02342,1e-05,7.8586]
[1776526181707,66.55,76192.07,0.01,-0.02342,1e-05,7.86023]
[1776526186741,66.55,76191.34,0.01,-0.02343,1e-05,7.86146]
[1776526194798,66.55,76193.09,0.01,-0.02342,1e-05,7.85894]
[1776526199832,66.55,76192.81,0.01,-0.02342,1e-05,7.8595]
[1776526204868,66.55,76192.98,0.01,-0.02342,1e-05,7.85935]
[1776526209903,66.55,76199.78,0.01,-0.02338,1e-05,7.84896]
[1776526215151,66.55,76199.85,0.01,-0.02338,1e-05,7.84907]
[1776526222994,66.55,76199.44,0.01,-0.02338,1e-05,7.85004]
[1776526228028,66.55,76199.31,0.01,-0.02339,1e-05,7.85045]
[1776526233063,66.55,76195.14,0.01,-0.02341,1e-05,7.85609]
[1776526238098,66.55,76187.59,0.01,-0.02345,1e-05,7.86793]
[1776526243136,66.55,76183.73,0.01,-0.02348,1e-05,7.87404]
[1776526250185,66.55,76181.47,0.01,-0.02349,1e-05,7.87764]
[1776526255432,66.55,76180.02,0.01,-0.0235,1e-05,7.87994]
[1776526261262,66.55,76179.03,0.01,-0.0235,1e-05,7.88152]
[1776526267304,66.55,76177.52,0.01,-0.02351,1e-05,7.88389]
[1776526272340,66.55,76180.43,0.01,-0.0235,1e-05,7.87934]
[1776526277375,66.55,76181.45,0.01,-0.02349,1e-05,7.87779]
[1776526282411,66.55,76190.78,0.01,-0.02344,1e-05,7.8634]
[1776526288453,66.55,76194.17,0.01,-0.02342,1e-05,7.85839]
[1776526295715,66.55,76193.73,0.01,-0.02342,1e-05,7.85838]
[1776526301544,66.55,76184.71,0.01,-0.02347,1e-05,7.87257]
[1776526309601,66.55,76183.77,0.01,-0.02348,1e-05,7.87419]
[1776526315854,66.55,76184.94,0.01,-0.02347,1e-05,7.87251]
[1776526321688,66.55,76185.33,0.01,-0.02347,1e-05,7.872]
[1776526326721,66.55,76191.67,0.01,-0.02343,1e-05,7.8623]
[1776526332763,66.55,76192.5,0.01,-0.02343,1e-05,7.86129]
[1776526337799,66.55,76199.46,0.01,-0.02339,1e-05,7.85075]
[1776526342834,66.56,76200.55,0.01,-0.02338,1e-05,7.84937]
[1776526347870,66.56,76199.58,0.01,-0.02339,1e-05,7.85116]
[1776526352904,66.56,76195.11,0.01,-0.02341,1e-05,7.85735]
[1776526357941,66.56,76187.91,0.01,-0.02345,1e-05,7.8678]
[1776526366205,66.55,76188.2,0.01,-0.02345,1e-05,7.86536]
[1776526372037,66.55,76189.26,0.01,-0.02343,1e-05,7.86225]
[1776526377074,66.54,76204.05,0.01,-0.02334,1e-05,7.83816]
[1776526383114,66.54,76212.69,0.01,-0.02329,1e-05,7.82397]
[1776526388154,66.54,76210.75,0.01,-0.0233,1e-05,7.82657]
[1776526393189,66.54,76213.02,0.01,-0.02328,1e-05,7.82267]
[1776526400238,66.54,76210.81,0.01,-0.0233,1e-05,7.82551]
[1776526405273,66.54,76210.69,0.01,-0.0233,1e-05,7.82529]
[1776526410312,66.54,76210.52,0.01,-0.02329,1e-05,7.82515]
[1776526415350,66.54,76207.5,0.01,-0.02331,1e-05,7.82839]
[1776526420383,66.54,76207.75,0.01,-0.0233,1e-05,7.82757]
[1776526426636,66.53,76205.99,0.01,-0.02331,1e-05,7.82978]
[1776526432468,66.53,76205.0,0.01,-0.02332,1e-05,7.83078]
[1776526437503,66.53,76205.57,0.01,-0.02331,1e-05,7.82869]
[1776526442539,66.53,76205.68,0.01,-0.0233,1e-05,7.82619]
[1776526443714,66.53,76205.68,0.01,-0.0233,1e-05,7.82619]
[1776526443815,66.52,76205.99,0.01,-0.0233,1e-05,7.82525]
[1776526450595,66.52,76206.98,0.01,-0.02328,1e-05,7.82052]
[1776526456846,66.51,76207.11,0.01,-0.02327,1e-05,7.81765]
[1776526462684,66.5,76204.74,0.01,-0.02327,1e-05,7.81866]
[1776526463772,66.5,76204.74,0.01,-0.02327,1e-05,7.81866]
[1776526463795,66.5,76198.07,0.01,-0.02331,1e-05,7.82823]
[1776526469733,66.49,76192.34,0.01,-0.02333,1e-05,7.83261]
[1776526472148,66.49,76192.35,0.01,-0.02333,1e-05,7.83185]
[1776526472172,66.49,76191.22,0.01,-0.02332,1e-05,7.83107]
[1776526473699,66.49,76191.31,0.01,-0.02332,1e-05,7.83093]
[1776526473711,66.49,76191.15,0.01,-0.02332,1e-05,7.83043]
[1776526478799,66.48,76191.3,0.01,-0.02331,1e-05,7.82644]
[1776526483834,66.47,76187.68,0.01,-0.02332,1e-05,7.82831]
[1776526488871,66.46,76186.15,0.01,-0.02331,1e-05,7.82695]
[1776526490145,66.46,76186.15,0.01,-0.02331,1e-05,7.82695]
[1776526490885,66.46,76201.09,0.01,-0.02322,1e-05,7.80238]
[1776526495920,66.45,76200.81,0.01,-0.02321,1e-05,7.7993]
[1776526500954,66.44,76201.93,0.01,-0.02319,1e-05,7.79343]
[1776526507201,66.43,76203.68,0.01,-0.02316,1e-05,7.78669]
[1776526513040,66.42,76204.36,0.01,-0.02314,1e-05,7.78165]
[1776526513618,66.42,76204.36,0.01,-0.02314,1e-05,7.78165]
[1776526514048,66.42,76204.34,0.01,-0.02314,1e-05,7.78102]
[1776526519080,66.42,76203.81,0.01,-0.02314,1e-05,7.78045]
[1776526524117,66.41,76196.47,0.01,-0.02318,1e-05,7.79038]
[1776526530159,66.41,76191.26,0.01,-0.0232,1e-05,7.79664]
[1776526535193,66.41,76191.17,0.01,-0.02319,1e-05,7.79425]
[1776526540227,66.4,76188.57,0.01,-0.0232,1e-05,7.79672]
[1776526545262,66.4,76187.58,0.01,-0.0232,1e-05,7.79662]
[1776526552313,66.39,76187.37,0.01,-0.0232,1e-05,7.7947]
[1776526557555,66.39,76187.22,0.01,-0.02319,1e-05,7.79334]
[1776526563388,66.38,76185.41,0.01,-0.0232,1e-05,7.79392]
[1776526569432,66.38,76184.58,0.01,-0.02319,1e-05,7.79361]
[1776526574468,66.38,76190.46,0.01,-0.02316,1e-05,7.78299]
[1776526580509,66.37,76190.41,0.01,-0.02315,1e-05,7.78129]
[1776526586552,66.37,76180.51,0.01,-0.0232,1e-05,7.79478]
[1776526591587,66.37,76180.67,0.01,-0.02319,1e-05,7.79194]
[1776526597842,66.36,76183.45,0.01,-0.02317,1e-05,7.78578]
[1776526607912,66.35,76185.61,0.01,-0.02315,1e-05,7.77949]
[1776526613741,66.35,76186.43,0.01,-0.02313,1e-05,7.77649]
[1776526619788,66.35,76187.21,0.01,-0.02312,1e-05,7.77361]
[1776526624819,66.34,76187.98,0.01,-0.02311,1e-05,7.77104]
[1776526629856,66.34,76188.1,0.01,-0.02311,1e-05,7.76949]
[1776526634889,66.34,76188.64,0.01,-0.0231,1e-05,7.76732]
[1776526640931,66.33,76188.71,0.01,-0.0231,1e-05,7.76562]
[1776526645966,66.33,76171.44,0.01,-0.02319,1e-05,7.79104]
[1776526651003,66.33,76153.77,0.01,-0.02329,1e-05,7.81587]
[1776526656038,66.32,76152.0,0.01,-0.02329,1e-05,7.81695]
[1776526661073,66.32,76156.4,0.01,-0.02326,1e-05,7.80851]
[1776526668336,66.31,76155.78,0.01,-0.02325,1e-05,7.80693]
[1776526674164,66.31,76156.82,0.01,-0.02324,1e-05,7.80345]
[1776526679199,66.31,76157.1,0.01,-0.02323,1e-05,7.80148]
[1776526685241,66.3,76158.7,0.01,-0.02322,1e-05,7.79721]
[1776526690276,66.3,76155.85,0.01,-0.02323,1e-05,7.80013]
[1776526695310,66.3,76155.87,0.01,-0.02322,1e-05,7.7986]
[1776526700345,66.29,76157.95,0.01,-0.02321,1e-05,7.79391]
[1776526708618,66.29,76159.2,0.01,-0.02319,1e-05,7.78969]
[1776526714442,66.28,76153.54,0.01,-0.02322,1e-05,7.79576]
[1776526719478,66.28,76158.07,0.01,-0.02318,1e-05,7.78731]
[1776526724514,66.27,76168.4,0.01,-0.02312,1e-05,7.76897]
[1776526730557,66.27,76167.64,0.01,-0.02311,1e-05,7.76714]
[1776526735591,66.26,76167.3,0.01,-0.0231,1e-05,7.7652]
[1776526741634,66.25,76178.56,0.01,-0.02303,1e-05,7.74496]
[1776526746686,66.25,76174.22,0.01,-0.02304,1e-05,7.74934]
[1776526751720,66.24,76174.15,0.01,-0.02304,1e-05,7.74714]
[1776526756754,66.24,76173.33,0.01,-0.02303,1e-05,7.74599]
[1776526761789,66.23,76172.48,0.01,-0.02303,1e-05,7.74441]
[1776526764658,66.23,76172.76,0.01,-0.02302,1e-05,7.7434]
[1776526764661,66.23,76173.03,0.01,-0.02302,1e-05,7.74184]
[1776526770853,66.22,76173.44,0.01,-0.023,1e-05,7.73781]
[1776526779108,66.21,76176.43,0.01,-0.02297,1e-05,7.72778]
[1776526785957,66.2,76177.31,0.01,-0.02295,1e-05,7.72263]
[1776526790993,66.2,76176.57,0.01,-0.02294,1e-05,7.72111]
[1776526799248,66.18,76176.1,0.01,-0.02293,1e-05,7.71711]
[1776526805091,66.18,76174.76,0.01,-0.02293,1e-05,7.71657]
[1776526819388,66.16,76174.07,0.01,-0.02291,1e-05,7.70997]
[1776526823663,66.16,76174.07,0.01,-0.02291,1e-05,7.70997]
[1776526823678,66.16,76173.68,0.01,-0.0229,1e-05,7.70855]
[1776526829459,66.15,76166.26,0.01,-0.02293,1e-05,7.71693]
[1776526836312,66.14,76161.64,0.01,-0.02295,1e-05,7.72024]
[1776526844364,66.14,76160.84,0.01,-0.02294,1e-05,7.71836]
[1776526849399,66.13,76160.04,0.01,-0.02294,1e-05,7.71771]
[1776526854441,66.13,76153.63,0.01,-0.02297,1e-05,7.7257]
[1776526859469,66.12,76150.23,0.01,-0.02298,1e-05,7.729]
[1776526865511,66.12,76149.58,0.01,-0.02298,1e-05,7.72763]
[1776526870548,66.11,76148.67,0.01,-0.02298,1e-05,7.72708]
[1776526875584,66.11,76144.96,0.01,-0.02299,1e-05,7.73083]
[1776526881625,66.1,76147.58,0.01,-0.02297,1e-05,7.72443]
[1776526886659,66.1,76146.32,0.01,-0.02297,1e-05,7.72445]
[1776526891693,66.09,76146.91,0.01,-0.02295,1e-05,7.72062]
[1776526896729,66.09,76146.57,0.01,-0.02295,1e-05,7.71926]
[1776526901764,66.09,76133.97,0.01,-0.02302,1e-05,7.7368]
[1776526906800,66.08,76138.16,0.01,-0.02299,1e-05,7.72833]
[1776526911834,66.08,76140.74,0.01,-0.02296,1e-05,7.72242]
[1776526916868,66.07,76140.5,0.01,-0.02296,1e-05,7.7209]
[1776526921904,66.07,76141.73,0.01,-0.02294,1e-05,7.71714]
[1776526926940,66.06,76145.69,0.01,-0.02292,1e-05,7.70922]
[1776526931974,66.06,76150.72,0.01,-0.02288,1e-05,7.69971]
[1776526937114,66.06,76158.72,0.01,-0.02283,1e-05,7.68578]
[1776526942146,66.05,76165.22,0.01,-0.02279,1e-05,7.67427]
[1776526947181,66.05,76163.04,0.01,-0.02279,1e-05,7.67617]
[1776526952217,66.05,76161.51,0.01,-0.02279,1e-05,7.67606]
[1776526957251,66.04,76160.68,0.01,-0.02279,1e-05,7.67587]
[1776526962285,66.04,76156.84,0.01,-0.02281,1e-05,7.68031]
[1776526968327,66.04,76156.07,0.01,-0.02281,1e-05,7.6797]
[1776526974370,66.03,76157.18,0.01,-0.0228,1e-05,7.67622]
[1776526979404,66.03,76155.93,0.01,-0.0228,1e-05,7.67669]
[1776526984440,66.02,76153.19,0.01,-0.02281,1e-05,7.67913]
[1776526989477,66.02,76152.79,0.01,-0.02281,1e-05,7.67856]
[1776526994513,66.02,76138.82,0.01,-0.02288,1e-05,7.69821]
[1776526999545,66.01,76132.85,0.01,-0.02291,1e-05,7.70571]
[1776527004581,66.01,76136.62,0.01,-0.02288,1e-05,7.69819]
[1776527010746,66.0,76137.65,0.01,-0.02287,1e-05,7.69466]
[1776527017671,66.0,76133.49,0.01,-0.02288,1e-05,7.6978]
[1776527022705,66.0,76131.85,0.01,-0.02288,1e-05,7.69868]
[1776527027740,65.99,76133.22,0.01,-0.02287,1e-05,7.69494]
[1776527033783,65.99,76132.23,0.01,-0.02287,1e-05,7.69454]
[1776527038822,65.98,76131.19,0.01,-0.02287,1e-05,7.69454]
[1776527043853,65.98,76131.0,0.01,-0.02287,1e-05,7.69324]
[1776527051026,65.98,76130.68,0.01,-0.02286,1e-05,7.69152]
[1776527056944,65.97,76129.84,0.01,-0.02286,1e-05,7.69094]
[1776527061980,65.97,76128.38,0.01,-0.02286,1e-05,7.69163]
[1776527067014,65.96,76118.92,0.01,-0.02291,1e-05,7.70463]
[1776527072049,65.96,76119.32,0.01,-0.0229,1e-05,7.70135]
[1776527078091,65.96,76119.46,0.01,-0.02289,1e-05,7.69916]
[1776527083127,65.95,76117.69,0.01,-0.0229,1e-05,7.70025]
[1776527088162,65.95,76117.29,0.01,-0.02289,1e-05,7.69924]
[1776527093198,65.94,76114.21,0.01,-0.0229,1e-05,7.70236]
[1776527101377,65.94,76114.24,0.01,-0.02289,1e-05,7.69969]
[1776527107296,65.93,76120.15,0.01,-0.02285,1e-05,7.68867]
[1776527112331,65.93,76121.23,0.01,-0.02284,1e-05,7.68549]
[1776527121516,65.92,76124.81,0.01,-0.02281,1e-05,7.67739]
[1776527128455,65.92,76126.65,0.01,-0.02279,1e-05,7.67259]
[1776527133491,65.92,76127.58,0.01,-0.02278,1e-05,7.6688]
[1776527139533,65.91,76127.01,0.01,-0.02278,1e-05,7.66807]
[1776527145575,65.91,76127.22,0.01,-0.02277,1e-05,7.66616]
[1776527150609,65.91,76127.39,0.01,-0.02277,1e-05,7.66459]
[1776527156651,65.9,76127.93,0.01,-0.02276,1e-05,7.66195]
[1776527161796,65.9,76128.4,0.01,-0.02275,1e-05,7.65997]
[1776527167729,65.9,76129.42,0.01,-0.02274,1e-05,7.6569]
[1776527175784,65.89,76130.29,0.01,-0.02273,1e-05,7.65364]
[1776527180819,65.89,76130.11,0.01,-0.02272,1e-05,7.65273]
[1776527189883,65.88,76130.53,0.01,-0.02271,1e-05,7.64997]
[1776527195924,65.88,76131.06,0.01,-0.0227,1e-05,7.64679]
[1776527202077,65.88,76131.18,0.01,-0.0227,1e-05,7.64526]
[1776527212147,65.87,76131.1,0.01,-0.02269,1e-05,7.64317]
[1776527218078,65.87,76130.06,0.01,-0.02269,1e-05,7.64346]
[1776527227141,65.87,76130.51,0.01,-0.02268,1e-05,7.64083]
[1776527232287,65.86,76139.08,0.01,-0.02263,1e-05,7.62663]
[1776527238218,65.86,76139.0,0.01,-0.02263,1e-05,7.62563]
[1776527243253,65.86,76139.41,0.01,-0.02262,1e-05,7.62408]
[1776527252427,65.85,76139.74,0.01,-0.02261,1e-05,7.62095]
[1776527259365,65.85,76139.88,0.01,-0.02261,1e-05,7.61949]
[1776527264402,65.85,76140.93,0.01,-0.0226,1e-05,7.61702]
[1776527269436,65.85,76144.3,0.01,-0.02257,1e-05,7.61102]
[1776527274471,65.85,76145.02,0.01,-0.02257,1e-05,7.60918]
[1776527279506,65.84,76136.82,0.01,-0.02261,1e-05,7.62095]
[1776527284542,65.84,76134.24,0.01,-0.02262,1e-05,7.62403]
[1776527289576,65.84,76132.15,0.01,-0.02263,1e-05,7.62633]
[1776527295618,65.84,76131.09,0.01,-0.02263,1e-05,7.62685]
[1776527301661,65.83,76129.11,0.01,-0.02264,1e-05,7.62877]
[1776527306695,65.83,76118.86,0.01,-0.0227,1e-05,7.64352]
[1776527311731,65.83,76112.12,0.01,-0.02273,1e-05,7.65181]
[1776527316766,65.83,76112.12,0.01,-0.02273,1e-05,7.65067]
[1776527322918,65.82,76111.28,0.01,-0.02273,1e-05,7.65037]
[1776527328852,65.82,76109.25,0.01,-0.02273,1e-05,7.65213]
[1776527333886,65.82,76109.87,0.01,-0.02272,1e-05,7.65004]
[1776527339928,65.82,76112.79,0.01,-0.0227,1e-05,7.64423]
[1776527344963,65.81,76112.88,0.01,-0.0227,1e-05,7.64302]
[1776527349999,65.81,76113.1,0.01,-0.02269,1e-05,7.64163]
[1776527362080,65.8,76114.47,0.01,-0.02268,1e-05,7.63705]
[1776527370143,65.8,76114.72,0.01,-0.02267,1e-05,7.63506]
[1776527375173,65.8,76116.61,0.01,-0.02265,1e-05,7.63019]
[1776527381215,65.8,76118.97,0.01,-0.02264,1e-05,7.62545]
[1776527386255,65.79,76117.55,0.01,-0.02264,1e-05,7.62673]
[1776527388269,65.79,76095.8,0.01,-0.02276,1e-05,7.65984]
[1776527393412,65.79,76092.2,0.01,-0.02278,1e-05,7.66422]
[1776527399347,65.79,76113.1,0.01,-0.02266,1e-05,7.63069]
[1776527404382,65.79,76116.34,0.01,-0.02263,1e-05,7.62478]
[1776527409417,65.78,76116.18,0.01,-0.02263,1e-05,7.62414]
[1776527417474,65.78,76116.19,0.01,-0.02263,1e-05,7.62274]
[1776527422508,65.78,76117.0,0.01,-0.02262,1e-05,7.62064]
[1776527428550,65.78,76128.6,0.01,-0.02255,1e-05,7.60192]
[1776527433697,65.77,76117.27,0.01,-0.02261,1e-05,7.61763]
[1776527439628,65.77,76113.7,0.01,-0.02263,1e-05,7.62217]
[1776527445672,65.77,76112.25,0.01,-0.02263,1e-05,7.62337]
[1776527451713,65.77,76115.67,0.01,-0.02261,1e-05,7.61708]
[1776527456748,65.77,76115.6,0.01,-0.02261,1e-05,7.61638]
[1776527463906,65.76,76117.08,0.01,-0.02259,1e-05,7.61298]
[1776527469839,65.76,76117.46,0.01,-0.02259,1e-05,7.61147]
[1776527475881,65.76,76116.83,0.01,-0.02259,1e-05,7.61153]
[1776527481922,65.76,76110.81,0.01,-0.02262,1e-05,7.61981]
[1776527487971,65.75,76092.18,0.01,-0.02272,1e-05,7.64716]
[1776527493008,65.75,76087.07,0.01,-0.02275,1e-05,7.65317]
[1776527498038,65.75,76086.4,0.01,-0.02274,1e-05,7.65286]
[1776527503072,65.75,76076.14,0.01,-0.0228,1e-05,7.6675]
[1776527508107,65.74,76078.35,0.01,-0.02278,1e-05,7.6629]
[1776527513141,65.74,76075.5,0.01,-0.0228,1e-05,7.66608]
[1776527518177,65.74,76074.72,0.01,-0.0228,1e-05,7.66606]
[1776527523213,65.73,76070.77,0.01,-0.02281,1e-05,7.67092]
[1776527528248,65.73,76068.51,0.01,-0.02282,1e-05,7.67313]
[1776527533284,65.73,76058.9,0.01,-0.02287,1e-05,7.68671]
[1776527538319,65.73,76058.29,0.01,-0.02287,1e-05,7.68627]
[1776527543354,65.72,76065.24,0.01,-0.02283,1e-05,7.67413]
[1776527548390,65.72,76065.99,0.01,-0.02282,1e-05,7.67169]
[1776527553424,65.72,76064.68,0.01,-0.02282,1e-05,7.67144]
[1776527557195,65.72,76064.64,0.01,-0.02282,1e-05,7.671]
[1776527557200,65.72,76064.99,0.01,-0.02281,1e-05,7.6702]
[1776527558467,65.71,76017.78,0.01,-0.02309,1e-05,7.74292]
[1776527563495,65.71,76018.44,0.01,-0.02308,1e-05,7.74002]
[1776527565492,65.71,76019.53,0.01,-0.02307,1e-05,7.73793]
[1776527565494,65.71,76019.53,0.01,-0.02307,1e-05,7.73793]
[1776527565508,65.71,76019.53,0.01,-0.02307,1e-05,7.73756]
[1776527570545,65.7,76021.58,0.01,-0.02305,1e-05,7.73254]
[1776527575578,65.7,76027.27,0.01,-0.02301,1e-05,7.72192]
[1776527582628,65.69,76027.76,0.01,-0.023,1e-05,7.71879]
[1776527587662,65.69,76030.7,0.01,-0.02298,1e-05,7.71257]
[1776527592698,65.69,76031.71,0.01,-0.02296,1e-05,7.70939]
[1776527597732,65.68,76032.57,0.01,-0.02295,1e-05,7.70648]
[1776527602767,65.68,76047.78,0.01,-0.02286,1e-05,7.68141]
[1776527607802,65.68,76050.58,0.01,-0.02284,1e-05,7.67576]
[1776527612838,65.67,76051.6,0.01,-0.02283,1e-05,7.67191]
[1776527618002,65.67,76052.47,0.01,-0.02282,1e-05,7.66931]
[1776527623915,65.67,76052.12,0.01,-0.02281,1e-05,7.66838]
[1776527628949,65.66,76055.32,0.01,-0.02279,1e-05,7.66222]
[1776527633986,65.66,76073.43,0.01,-0.02268,1e-05,7.63317]
[1776527639019,65.66,76077.24,0.01,-0.02266,1e-05,7.6264]
[1776527644055,65.66,76083.68,0.01,-0.02262,1e-05,7.61567]
[1776527649090,65.66,76085.94,0.01,-0.0226,1e-05,7.61145]
[1776527655132,65.65,76090.23,0.01,-0.02257,1e-05,7.60404]
[1776527660168,65.65,76078.37,0.01,-0.02264,1e-05,7.62165]
[1776527666212,65.65,76081.88,0.01,-0.02262,1e-05,7.61533]
[1776527671248,65.65,76083.35,0.01,-0.0226,1e-05,7.61134]
[1776527676283,65.65,76097.4,0.01,-0.02252,1e-05,7.58902]
[1776527681325,65.65,76104.09,0.01,-0.02248,1e-05,7.57839]
[1776527686356,65.65,76096.84,0.01,-0.02252,1e-05,7.58896]
[1776527691392,65.64,76096.69,0.01,-0.02252,1e-05,7.58869]
[1776527698440,65.64,76095.24,0.01,-0.02252,1e-05,7.59019]
[1776527703475,65.64,76104.92,0.01,-0.02247,1e-05,7.57487]
[1776527709517,65.64,76105.14,0.01,-0.02246,1e-05,7.57409]
[1776527714552,65.64,76111.18,0.01,-0.02243,1e-05,7.56448]
[1776527719587,65.64,76112.68,0.01,-0.02242,1e-05,7.56191]
[1776527724622,65.64,76109.23,0.01,-0.02244,1e-05,7.56692]
[1776527729658,65.64,76108.57,0.01,-0.02244,1e-05,7.56762]
[1776527735699,65.64,76108.14,0.01,-0.02244,1e-05,7.56691]
[1776527741742,65.64,76107.76,0.01,-0.02244,1e-05,7.56713]
[1776527746776,65.64,76108.31,0.01,-0.02243,1e-05,7.56598]
[1776527751812,65.64,76129.97,0.01,-0.02231,1e-05,7.53264]
[1776527756847,65.63,76141.14,0.01,-0.02224,1e-05,7.5152]
[1776527762890,65.63,76158.43,0.01,-0.02214,1e-05,7.48836]
[1776527767925,65.63,76164.23,0.01,-0.02211,1e-05,7.47925]
[1776527773966,65.63,76174.34,0.01,-0.02205,1e-05,7.46365]
[1776527779138,65.63,76171.84,0.01,-0.02207,1e-05,7.46734]
[1776527785051,65.63,76170.94,0.01,-0.02207,1e-05,7.46855]
[1776527790080,65.63,76170.47,0.01,-0.02207,1e-05,7.46955]
[1776527799279,65.63,76171.95,0.01,-0.02207,1e-05,7.46735]
[1776527806192,65.64,76171.37,0.01,-0.02207,1e-05,7.46903]
[1776527811227,65.64,76148.97,0.01,-0.0222,1e-05,7.50352]
[1776527817269,65.64,76145.75,0.01,-0.02222,1e-05,7.50871]
[1776527822304,65.64,76148.83,0.01,-0.0222,1e-05,7.50425]
[1776527827339,65.64,76148.95,0.01,-0.0222,1e-05,7.50431]
[1776527833382,65.64,76149.33,0.01,-0.0222,1e-05,7.50403]
[1776527839559,65.64,76158.6,0.01,-0.02215,1e-05,7.49038]
[1776527845467,65.64,76158.91,0.01,-0.02215,1e-05,7.49028]
[1776527852521,65.64,76161.11,0.01,-0.02214,1e-05,7.48655]
[1776527857555,65.64,76162.36,0.01,-0.02213,1e-05,7.48505]
[1776527864605,65.64,76163.67,0.01,-0.02213,1e-05,7.48322]
[1776527870647,65.64,76164.83,0.01,-0.02212,1e-05,7.48114]
[1776527877699,65.64,76155.87,0.01,-0.02217,1e-05,7.49428]
[1776527882730,65.64,76154.7,0.01,-0.02217,1e-05,7.49569]
[1776527887765,65.64,76154.11,0.01,-0.02217,1e-05,7.4962]
[1776527892801,65.64,76152.87,0.01,-0.02218,1e-05,7.49769]
[1776527898843,65.64,76152.14,0.01,-0.02218,1e-05,7.49872]
[1776527903878,65.64,76150.72,0.01,-0.02219,1e-05,7.50097]
[1776527910136,65.64,76148.87,0.01,-0.0222,1e-05,7.50387]
[1776527916969,65.64,76149.96,0.01,-0.02219,1e-05,7.50131]
[1776527922003,65.64,76153.14,0.01,-0.02218,1e-05,7.49606]
[1776527927040,65.64,76153.27,0.01,-0.02217,1e-05,7.49547]
[1776527933082,65.64,76156.91,0.01,-0.02215,1e-05,7.49002]
[1776527939124,65.64,76137.78,0.01,-0.02226,1e-05,7.5192]
[1776527944159,65.64,76138.13,0.01,-0.02226,1e-05,7.51857]
[1776527949195,65.64,76146.04,0.01,-0.02221,1e-05,7.50648]
[1776527956244,65.64,76146.09,0.01,-0.02221,1e-05,7.50644]
[1776527961279,65.64,76146.7,0.01,-0.02221,1e-05,7.50554]
[1776527967322,65.64,76149.52,0.01,-0.02219,1e-05,7.50131]
[1776527972356,65.64,76149.69,0.01,-0.02219,1e-05,7.50014]
[1776527980626,65.64,76149.67,0.01,-0.02219,1e-05,7.50031]
[1776527988471,65.64,76149.51,0.01,-0.02219,1e-05,7.50066]
[1776527993506,65.64,76149.0,0.01,-0.0222,1e-05,7.50151]
[1776527998542,65.64,76147.73,0.01,-0.0222,1e-05,7.50351]
[1776528003587,65.64,76147.81,0.01,-0.0222,1e-05,7.50343]
[1776528006314,65.64,76136.38,0.01,-0.02227,1e-05,7.52086]
[1776528006602,65.64,76133.85,0.01,-0.02228,1e-05,7.52471]
[1776528011641,65.64,76118.74,0.01,-0.02237,1e-05,7.54762]
[1776528016351,65.64,76128.1,0.01,-0.02231,1e-05,7.5331]
[1776528016676,65.64,76128.72,0.01,-0.02231,1e-05,7.53211]
[1776528021709,65.64,76140.63,0.01,-0.02224,1e-05,7.51378]
[1776528026400,65.64,76141.23,0.01,-0.02224,1e-05,7.51284]
[1776528026746,65.64,76142.13,0.01,-0.02223,1e-05,7.51146]
[1776528031784,65.64,76139.27,0.01,-0.02225,1e-05,7.51461]
[1776528036822,65.64,76131.16,0.01,-0.02229,1e-05,7.52628]
[1776528040897,65.64,76129.02,0.01,-0.0223,1e-05,7.52915]
[1776528041852,65.63,76108.58,0.01,-0.02242,1e-05,7.56025]
[1776528042858,65.63,76084.34,0.01,-0.02256,1e-05,7.5973]
[1776528047610,65.63,76081.73,0.01,-0.02257,1e-05,7.60115]
[1776528047676,65.63,76081.33,0.01,-0.02257,1e-05,7.60152]
[1776528048198,65.63,76081.33,0.01,-0.02257,1e-05,7.60152]
[1776528048224,65.63,76081.36,0.01,-0.02257,1e-05,7.60135]
[1776528051074,65.63,76081.46,0.01,-0.02257,1e-05,7.60093]
[1776528051086,65.63,76081.53,0.01,-0.02257,1e-05,7.60083]
[1776528051922,65.63,76057.46,0.01,-0.02271,1e-05,7.63775]
[1776528052942,65.63,76031.63,0.01,-0.02286,1e-05,7.67769]
[1776528057966,65.63,76030.12,0.01,-0.02286,1e-05,7.67839]
[1776528059329,65.63,76030.12,0.01,-0.02286,1e-05,7.67839]
[1776528059427,65.63,76019.04,0.01,-0.02293,1e-05,7.69579]
[1776528065016,65.63,76018.26,0.01,-0.02294,1e-05,7.69811]
[1776528066587,65.63,76018.26,0.01,-0.02294,1e-05,7.69811]
[1776528066688,65.63,76023.13,0.01,-0.02291,1e-05,7.69091]
[1776528072069,65.63,76032.84,0.01,-0.02286,1e-05,7.67686]
[1776528074742,65.64,76033.17,0.01,-0.02285,1e-05,7.67656]
[1776528074801,65.64,76035.3,0.01,-0.02284,1e-05,7.6737]
[1776528080120,65.64,76043.39,0.01,-0.0228,1e-05,7.66233]
[1776528085157,65.64,76050.33,0.01,-0.02276,1e-05,7.65282]
[1776528090190,65.64,76053.48,0.01,-0.02275,1e-05,7.64928]
[1776528095226,65.65,76049.39,0.01,-0.02278,1e-05,7.65583]
[1776528100271,65.65,76051.02,0.01,-0.02277,1e-05,7.65457]
[1776528105306,65.65,76050.78,0.01,-0.02278,1e-05,7.6562]
[1776528110342,65.66,76034.11,0.01,-0.02288,1e-05,7.68313]
[1776528115377,65.66,76037.91,0.01,-0.02286,1e-05,7.6783]
[1776528120419,65.66,76031.03,0.01,-0.0229,1e-05,7.68998]
[1776528125455,65.66,76044.38,0.01,-0.02283,1e-05,7.6703]
[1776528130490,65.67,76050.15,0.01,-0.0228,1e-05,7.66255]
[1776528135524,65.67,76053.35,0.01,-0.02279,1e-05,7.65881]
[1776528140559,65.67,76052.7,0.01,-0.02279,1e-05,7.66103]
[1776528145595,65.67,76060.46,0.01,-0.02275,1e-05,7.65029]
[1776528150630,65.68,76062.11,0.01,-0.02275,1e-05,7.64931]
[1776528156671,65.68,76062.7,0.01,-0.02275,1e-05,7.64897]
[1776528161910,65.68,76063.22,0.01,-0.02275,1e-05,7.64946]
[1776528168754,65.69,76063.65,0.01,-0.02275,1e-05,7.6506]
[1776528173792,65.69,76064.19,0.01,-0.02275,1e-05,7.65105]
[1776528178826,65.7,76064.27,0.01,-0.02276,1e-05,7.65297]
[1776528183860,65.7,76064.04,0.01,-0.02277,1e-05,7.65586]
[1776528188210,65.71,76063.44,0.01,-0.02278,1e-05,7.65829]
[1776528188311,65.71,76063.85,0.01,-0.02278,1e-05,7.65815]
[1776528196954,65.72,76063.3,0.01,-0.0228,1e-05,7.66344]
[1776528197618,65.72,76063.3,0.01,-0.0228,1e-05,7.66344]
[1776528197960,65.72,76061.45,0.01,-0.02281,1e-05,7.66678]
[1776528199976,65.72,76036.87,0.01,-0.02296,1e-05,7.70576]
[1776528205011,65.72,76033.69,0.01,-0.02298,1e-05,7.71274]
[1776528210049,65.73,76027.62,0.01,-0.02303,1e-05,7.72413]
[1776528214748,65.73,76027.25,0.01,-0.02303,1e-05,7.72484]
[1776528214842,65.73,76026.21,0.01,-0.02304,1e-05,7.72721]
[1776528215745,65.73,76026.21,0.01,-0.02304,1e-05,7.72721]
[1776528215765,65.73,76025.95,0.01,-0.02304,1e-05,7.72799]
[1776528217249,65.73,76025.95,0.01,-0.02304,1e-05,7.72799]
[1776528217277,65.73,76018.41,0.01,-0.02309,1e-05,7.74009]
[1776528222330,65.74,76012.4,0.01,-0.02313,1e-05,7.75116]
[1776528228504,65.74,76011.18,0.01,-0.02314,1e-05,7.75471]
[1776528228546,65.74,76011.33,0.01,-0.02314,1e-05,7.7548]
[1776528234216,65.75,76017.3,0.01,-0.02311,1e-05,7.7475]
[1776528239253,65.75,76016.85,0.01,-0.02312,1e-05,7.74987]
[1776528244287,65.76,76016.25,0.01,-0.02313,1e-05,7.75246]
[1776528249321,65.76,76013.89,0.01,-0.02315,1e-05,7.75774]
[1776528254356,65.76,76020.54,0.01,-0.02312,1e-05,7.74898]
[1776528259392,65.77,76021.06,0.01,-0.02312,1e-05,7.74983]
[1776528264432,65.77,76022.44,0.01,-0.02312,1e-05,7.74934]
[1776528271484,65.78,76023.46,0.01,-0.02312,1e-05,7.74906]
[1776528276530,65.78,76023.81,0.01,-0.02312,1e-05,7.75016]
[1776528281555,65.78,76024.26,0.01,-0.02312,1e-05,7.75111]
[1776528287596,65.79,76021.64,0.01,-0.02315,1e-05,7.75711]
[1776528292832,65.79,76020.05,0.01,-0.02316,1e-05,7.76144]
[1776528298674,65.79,76019.53,0.01,-0.02317,1e-05,7.76378]
[1776528303710,65.8,76030.48,0.01,-0.02311,1e-05,7.74825]
[1776528309752,65.8,76031.47,0.01,-0.02311,1e-05,7.74902]
[1776528314788,65.81,76043.1,0.01,-0.02305,1e-05,7.73263]
[1776528319822,65.81,76051.0,0.01,-0.02301,1e-05,7.72222]
[1776528326871,65.82,76060.84,0.01,-0.02296,1e-05,7.70973]
[1776528333115,65.82,76057.42,0.01,-0.02299,1e-05,7.71634]
[1776528338955,65.83,76057.32,0.01,-0.023,1e-05,7.71878]
[1776528350031,65.84,76056.42,0.01,-0.02302,1e-05,7.72429]
[1776528355070,65.84,76049.76,0.01,-0.02306,1e-05,7.73639]
[1776528360105,65.85,76049.47,0.01,-0.02307,1e-05,7.73856]
[1776528365139,65.85,76054.58,0.01,-0.02305,1e-05,7.73234]
[1776528370175,65.85,76048.46,0.01,-0.02309,1e-05,7.74359]
[1776528375210,65.86,76048.12,0.01,-0.0231,1e-05,7.74576]
[1776528379238,65.86,76070.6,0.01,-0.02297,1e-05,7.71225]
[1776528384272,65.87,76080.7,0.01,-0.02292,1e-05,7.69864]
[1776528389138,65.87,76081.58,0.01,-0.02292,1e-05,7.69851]
[1776528389240,65.87,76081.27,0.01,-0.02292,1e-05,7.69981]
[1776528394347,65.87,76081.21,0.01,-0.02293,1e-05,7.70093]
[1776528399381,65.88,76082.65,0.01,-0.02293,1e-05,7.70072]
[1776528404416,65.88,76082.08,0.01,-0.02294,1e-05,7.70361]
[1776528409451,65.89,76079.08,0.01,-0.02296,1e-05,7.71023]
[1776528417507,65.9,76076.06,0.01,-0.02299,1e-05,7.71794]
[1776528422546,65.9,76071.76,0.01,-0.02302,1e-05,7.72641]
[1776528427581,65.9,76084.63,0.01,-0.02295,1e-05,7.70836]
[1776528432615,65.91,76085.61,0.01,-0.02295,1e-05,7.70877]
[1776528437651,65.91,76085.42,0.01,-0.02296,1e-05,7.711]
[1776528442690,65.92,76077.77,0.01,-0.02301,1e-05,7.72468]
[1776528447726,65.92,76083.65,0.01,-0.02298,1e-05,7.71739]
[1776528453968,65.93,76085.01,0.01,-0.02298,1e-05,7.71688]
[1776528461825,65.93,76086.04,0.01,-0.02299,1e-05,7.71787]
[1776528466862,65.94,76080.15,0.01,-0.02303,1e-05,7.72879]
[1776528471898,65.94,76080.46,0.01,-0.02303,1e-05,7.73005]
[1776528476933,65.95,76080.52,0.01,-0.02304,1e-05,7.73203]
[1776528481968,65.95,76084.32,0.01,-0.02302,1e-05,7.72788]
[1776528487002,65.95,76086.95,0.01,-0.02301,1e-05,7.72556]
[1776528494249,65.96,76086.61,0.01,-0.02302,1e-05,7.72854]
[1776528502108,65.97,76086.52,0.01,-0.02303,1e-05,7.73144]
[1776528507142,65.97,76086.68,0.01,-0.02304,1e-05,7.73289]
[1776528512177,65.97,76100.15,0.01,-0.02296,1e-05,7.71282]
[1776528517212,65.98,76102.96,0.01,-0.02295,1e-05,7.71035]
[1776528522248,65.98,76108.46,0.01,-0.02293,1e-05,7.70377]
[1776528527282,65.99,76106.96,0.01,-0.02294,1e-05,7.708]
[1776528532317,65.99,76090.78,0.01,-0.02305,1e-05,7.73483]
[1776528537355,65.99,76092.99,0.01,-0.02304,1e-05,7.73306]
[1776528543394,66.0,76095.66,0.01,-0.02303,1e-05,7.73097]
[1776528548433,66.0,76097.27,0.01,-0.02303,1e-05,7.73017]
[1776528553465,66.01,76104.89,0.01,-0.02299,1e-05,7.72015]
[1776528558499,66.01,76106.82,0.01,-0.02298,1e-05,7.71895]
[1776528564740,66.02,76105.68,0.01,-0.023,1e-05,7.72284]
[1776528570584,66.02,76105.39,0.01,-0.02301,1e-05,7.72538]
[1776528572046,66.02,76105.39,0.01,-0.02301,1e-05,7.72538]
[1776528572147,66.02,76104.38,0.01,-0.02301,1e-05,7.72663]
[1776528577632,66.03,76103.82,0.01,-0.02302,1e-05,7.72921]
[1776528579069,66.03,76103.82,0.01,-0.02302,1e-05,7.72921]
[1776528579170,66.03,76103.65,0.01,-0.02303,1e-05,7.73015]
[1776528584880,66.03,76103.75,0.01,-0.02303,1e-05,7.73168]
[1776528590723,66.04,76113.73,0.01,-0.02298,1e-05,7.71826]
[1776528596765,66.04,76115.0,0.01,-0.02298,1e-05,7.71846]
[1776528601800,66.04,76113.93,0.01,-0.02299,1e-05,7.72188]
[1776528606835,66.05,76113.37,0.01,-0.023,1e-05,7.72448]
[1776528610179,66.05,76112.36,0.01,-0.02301,1e-05,7.72673]
[1776528610280,66.05,76112.19,0.01,-0.02301,1e-05,7.72767]
[1776528615908,66.06,76113.76,0.01,-0.02301,1e-05,7.72693]
[1776528620942,66.06,76117.95,0.01,-0.02299,1e-05,7.72218]
[1776528625978,66.06,76120.69,0.01,-0.02298,1e-05,7.71968]
[1776528631013,66.07,76143.05,0.01,-0.02286,1e-05,7.68605]
[1776528636048,66.07,76147.87,0.01,-0.02284,1e-05,7.68073]
[1776528641084,66.08,76149.79,0.01,-0.02283,1e-05,7.67986]
[1776528650353,66.08,76148.45,0.01,-0.02285,1e-05,7.684]
[1776528650375,66.09,76144.97,0.01,-0.02287,1e-05,7.6914]
[1776528655380,66.09,76143.66,0.01,-0.02289,1e-05,7.69539]
[1776528661229,66.1,76144.81,0.01,-0.02289,1e-05,7.69557]
[1776528665451,66.1,76165.61,0.01,-0.02278,1e-05,7.66556]
[1776528669368,66.1,76166.61,0.01,-0.02277,1e-05,7.66524]
[1776528669469,66.1,76166.26,0.01,-0.02278,1e-05,7.66618]
[1776528675521,66.11,76166.33,0.01,-0.02279,1e-05,7.66847]
[1776528680535,66.11,76168.04,0.01,-0.02278,1e-05,7.66744]
[1776528681370,66.12,76177.17,0.01,-0.02273,1e-05,7.65427]
[1776528683707,66.12,76176.05,0.01,-0.02274,1e-05,7.65682]
[1776528684391,66.12,76174.94,0.01,-0.02275,1e-05,7.65894]
[1776528689425,66.12,76169.11,0.01,-0.02279,1e-05,7.66989]
[1776528690546,66.12,76169.11,0.01,-0.02279,1e-05,7.66989]
[1776528691438,66.12,76168.93,0.01,-0.02279,1e-05,7.66995]
[1776528698489,66.13,76168.14,0.01,-0.0228,1e-05,7.6739]
[1776528703524,66.14,76167.75,0.01,-0.02281,1e-05,7.67641]
[1776528708558,66.14,76166.0,0.01,-0.02283,1e-05,7.681]
[1776528713593,66.14,76166.36,0.01,-0.02284,1e-05,7.6823]
[1776528718628,66.15,76166.04,0.01,-0.02284,1e-05,7.68462]
[1776528723665,66.15,76168.5,0.01,-0.02284,1e-05,7.68266]
[1776528728698,66.16,76166.33,0.01,-0.02285,1e-05,7.68781]
[1776528733734,66.16,76165.79,0.01,-0.02286,1e-05,7.69042]
[1776528739775,66.17,76165.91,0.01,-0.02287,1e-05,7.69235]
[1776528744811,66.17,76169.95,0.01,-0.02285,1e-05,7.6879]
[1776528749845,66.17,76181.28,0.01,-0.02279,1e-05,7.67239]
[1776528756083,66.18,76180.12,0.01,-0.02281,1e-05,7.67545]
[1776528762937,66.19,76181.38,0.01,-0.02281,1e-05,7.67616]
[1776528767972,66.19,76179.02,0.01,-0.02283,1e-05,7.68164]
[1776528773007,66.19,76178.78,0.01,-0.02284,1e-05,7.68383]
[1776528778044,66.2,76178.41,0.01,-0.02285,1e-05,7.68619]
[1776528783081,66.2,76179.05,0.01,-0.02285,1e-05,7.68699]
[1776528788117,66.21,76179.64,0.01,-0.02285,1e-05,7.68786]
[1776528793157,66.21,76179.38,0.01,-0.02286,1e-05,7.69002]
[1776528798380,66.21,76178.99,0.01,-0.02287,1e-05,7.6927]
[1776528804230,66.22,76177.48,0.01,-0.02288,1e-05,7.69672]
[1776528816310,66.23,76175.95,0.01,-0.0229,1e-05,7.70236]
[1776528828591,66.24,76175.57,0.01,-0.02292,1e-05,7.70679]
[1776528835446,66.24,76175.9,0.01,-0.02293,1e-05,7.70849]
[1776528840481,66.25,76175.71,0.01,-0.02293,1e-05,7.71034]
[1776528845517,66.25,76176.2,0.01,-0.02293,1e-05,7.71113]
[1776528850554,66.25,76180.88,0.01,-0.02291,1e-05,7.70549]
[1776528855588,66.26,76191.73,0.01,-0.02286,1e-05,7.6905]
[1776528860622,66.26,76189.62,0.01,-0.02287,1e-05,7.69544]
[1776528861531,66.26,76189.62,0.01,-0.02287,1e-05,7.69544]
[1776528861633,66.26,76189.91,0.01,-0.02287,1e-05,7.69532]
[1776528867672,66.27,76190.48,0.01,-0.02288,1e-05,7.69644]
[1776528870312,66.27,76190.88,0.01,-0.02288,1e-05,7.69616]
[1776528870694,66.27,76190.87,0.01,-0.02288,1e-05,7.69684]
[1776528874694,66.27,76191.61,0.01,-0.02287,1e-05,7.69536]
[1776528874722,66.27,76192.71,0.01,-0.02287,1e-05,7.69434]
[1776528885996,66.28,76194.22,0.01,-0.02287,1e-05,7.69569]
[1776528891841,66.28,76194.46,0.01,-0.02288,1e-05,7.69729]
[1776528896876,66.29,76194.87,0.01,-0.02288,1e-05,7.6983]
[1776528901757,66.29,76194.88,0.01,-0.02289,1e-05,7.69925]
[1776528901923,66.29,76171.59,0.01,-0.02302,1e-05,7.73566]
[1776528903931,66.29,76132.0,0.01,-0.02326,1e-05,7.79727]
[1776528907957,66.29,76102.49,0.01,-0.02343,1e-05,7.84364]
[1776528910625,66.29,76082.66,0.01,-0.02355,1e-05,7.87462]
[1776528910713,66.29,76082.66,0.01,-0.02355,1e-05,7.87462]
[1776528910748,66.29,76092.43,0.01,-0.02349,1e-05,7.85942]
[1776528916220,66.3,76109.19,0.01,-0.02339,1e-05,7.83361]
[1776528920479,66.3,76108.71,0.01,-0.0234,1e-05,7.83462]
[1776528920580,66.3,76108.88,0.01,-0.0234,1e-05,7.83452]
[1776528926293,66.3,76109.29,0.01,-0.0234,1e-05,7.83432]
[1776528932132,66.3,76099.28,0.01,-0.02345,1e-05,7.84934]
[1776528937168,66.3,76105.49,0.01,-0.02342,1e-05,7.83998]
[1776528941670,66.3,76107.46,0.01,-0.02341,1e-05,7.83715]
[1776528941772,66.3,76107.11,0.01,-0.02341,1e-05,7.83785]
[1776528947237,66.3,76098.6,0.01,-0.02346,1e-05,7.85144]
[1776528950572,66.3,76097.97,0.01,-0.02347,1e-05,7.85253]
[1776528950600,66.3,76097.32,0.01,-0.02347,1e-05,7.85364]
[1776528956502,66.3,76098.0,0.01,-0.02347,1e-05,7.85289]
[1776528962344,66.3,76103.16,0.01,-0.02344,1e-05,7.84514]
[1776528967380,66.3,76104.56,0.01,-0.02343,1e-05,7.8435]
[1776528972414,66.3,76106.18,0.01,-0.02342,1e-05,7.84152]
[1776528977454,66.31,76110.05,0.01,-0.0234,1e-05,7.8362]
[1776528982485,66.31,76109.53,0.01,-0.02341,1e-05,7.83761]
[1776528989535,66.31,76108.99,0.01,-0.02341,1e-05,7.83915]
[1776528990699,66.31,76108.99,0.01,-0.02341,1e-05,7.83915]
[1776528990763,66.31,76113.37,0.01,-0.02339,1e-05,7.83257]
[1776528996583,66.31,76114.61,0.01,-0.02338,1e-05,7.83042]
[1776529001618,66.31,76118.66,0.01,-0.02336,1e-05,7.8248]
[1776529003776,66.31,76118.14,0.01,-0.02336,1e-05,7.82575]
[1776529003831,66.31,76118.14,0.01,-0.02336,1e-05,7.82575]
[1776529003879,66.31,76100.77,0.01,-0.02347,1e-05,7.8529]
[1776529005649,66.31,76061.23,0.01,-0.0237,1e-05,7.91474]
[1776529010686,66.31,76051.14,0.01,-0.02376,1e-05,7.93025]
[1776529011531,66.31,76051.14,0.01,-0.02376,1e-05,7.93025]
[1776529011700,66.31,76051.14,0.01,-0.02376,1e-05,7.93025]
[1776529011713,66.31,76051.45,0.01,-0.02376,1e-05,7.92972]
[1776529013988,66.31,76051.2,0.01,-0.02376,1e-05,7.93002]
[1776529014713,66.31,76050.99,0.01,-0.02376,1e-05,7.9303]
[1776529019749,66.31,76042.38,0.01,-0.02381,1e-05,7.94357]
[1776529020744,66.31,76042.38,0.01,-0.02381,1e-05,7.94357]
[1776529020810,66.31,76041.47,0.01,-0.02382,1e-05,7.94493]
[1776529026799,66.31,76053.62,0.01,-0.02374,1e-05,7.92551]
[1776529030517,66.31,76051.16,0.01,-0.02376,1e-05,7.9293]
[1776529030867,66.31,76050.25,0.01,-0.02376,1e-05,7.93068]
[1776529031855,66.31,75990.47,0.01,-0.02412,1e-05,8.02488]
[1776529032846,66.31,75926.39,0.01,-0.02451,1e-05,8.12661]
[1776529033854,66.31,75904.29,0.01,-0.02464,1e-05,8.16163]
[1776529038889,66.3,75909.67,0.01,-0.0246,1e-05,8.15076]
[1776529043926,66.3,75921.6,0.01,-0.02452,1e-05,8.12952]
[1776529046769,66.3,75919.68,0.01,-0.02453,1e-05,8.13179]
[1776529046894,66.3,75919.68,0.01,-0.02453,1e-05,8.13179]
[1776529046945,66.3,75919.03,0.01,-0.02453,1e-05,8.13243]
[1776529051979,66.29,75924.48,0.01,-0.02449,1e-05,8.12071]
[1776529054970,66.29,75930.26,0.01,-0.02445,1e-05,8.11072]
[1776529055040,66.29,75932.05,0.01,-0.02444,1e-05,8.1075]
[1776529056020,66.29,75900.41,0.01,-0.02463,1e-05,8.15815]
[1776529057026,66.29,75873.26,0.01,-0.0248,1e-05,8.20101]
[1776529062060,66.28,75877.97,0.01,-0.02476,1e-05,8.19081]
[1776529064577,66.28,75876.96,0.01,-0.02476,1e-05,8.19193]
[1776529064578,66.28,75876.96,0.01,-0.02476,1e-05,8.19193]
[1776529064594,66.28,75876.47,0.01,-0.02477,1e-05,8.19222]
[1776529069123,66.27,75905.64,0.01,-0.02458,1e-05,8.14291]
[1776529070965,66.27,75905.64,0.01,-0.02458,1e-05,8.14291]
[1776529071342,66.27,75911.37,0.01,-0.02454,1e-05,8.1329]
[1776529074229,66.27,75912.65,0.01,-0.02453,1e-05,8.13005]
[1776529074326,66.27,75884.68,0.01,-0.0247,1e-05,8.17454]
[1776529076174,66.27,75845.59,0.01,-0.02494,1e-05,8.23671]
[1776529081419,66.26,75847.11,0.01,-0.02492,1e-05,8.23134]
[1776529087251,66.25,75831.92,0.01,-0.025,1e-05,8.25248]
[1776529092046,66.25,75832.65,0.01,-0.02499,1e-05,8.24885]
[1776529092292,66.25,75832.71,0.01,-0.02499,1e-05,8.24815]
[1776529093399,66.25,75832.71,0.01,-0.02499,1e-05,8.24815]
[1776529093490,66.25,75809.05,0.01,-0.02513,1e-05,8.28654]
[1776529095326,66.25,75712.71,0.01,-0.02574,1e-05,8.44368]
[1776529099349,66.24,75756.15,0.01,-0.02545,1e-05,8.36811]
[1776529103379,66.23,75792.46,0.01,-0.02521,1e-05,8.3054]
[1776529104386,66.21,75815.15,0.01,-0.02504,1e-05,8.2608]
[1776529109421,66.21,75823.59,0.01,-0.02497,1e-05,8.24405]
[1776529114456,66.2,75836.54,0.01,-0.02488,1e-05,8.21916]
[1776529116782,66.2,75819.65,0.01,-0.02498,1e-05,8.24541]
[1776529116785,66.2,75819.65,0.01,-0.02498,1e-05,8.24541]
[1776529116787,66.2,75812.01,0.01,-0.02503,1e-05,8.25725]
[1776529121007,66.19,75810.84,0.01,-0.02503,1e-05,8.25795]
[1776529121505,66.19,75803.41,0.01,-0.02507,1e-05,8.26879]
[1776529126539,66.18,75805.5,0.01,-0.02505,1e-05,8.26219]
[1776529131128,66.18,75805.67,0.01,-0.02504,1e-05,8.25881]
[1776529131577,66.18,75805.3,0.01,-0.02504,1e-05,8.25941]
[1776529135075,66.17,75817.77,0.01,-0.02495,1e-05,8.23678]
[1776529135604,66.17,75819.35,0.01,-0.02494,1e-05,8.23365]
[1776529140865,66.16,75827.22,0.01,-0.02488,1e-05,8.21815]
[1776529146680,66.16,75825.81,0.01,-0.02488,1e-05,8.21723]
[1776529151715,66.15,75827.63,0.01,-0.02486,1e-05,8.21162]
[1776529156235,66.15,75832.94,0.01,-0.02482,1e-05,8.20149]
[1776529156771,66.15,75826.04,0.01,-0.02486,1e-05,8.21214]
[1776529157758,66.14,75856.37,0.01,-0.02467,1e-05,8.16216]
[1776529162794,66.14,75871.97,0.01,-0.02456,1e-05,8.13507]
[1776529164306,66.14,75873.91,0.01,-0.02455,1e-05,8.13156]
[1776529164393,66.14,75873.91,0.01,-0.02455,1e-05,8.13156]
[1776529164807,66.14,75873.01,0.01,-0.02455,1e-05,8.13263]
[1776529165797,66.14,75873.01,0.01,-0.02455,1e-05,8.13263]
[1776529165827,66.14,75873.06,0.01,-0.02455,1e-05,8.13216]
[1776529167839,66.13,75935.78,0.01,-0.02417,1e-05,8.03124]
[1776529172883,66.13,75951.2,0.01,-0.02407,1e-05,8.00486]
[1776529177923,66.13,75969.35,0.01,-0.02395,1e-05,7.97545]
[1776529183061,66.13,75974.77,0.01,-0.02392,1e-05,7.96643]
[1776529183062,66.13,75974.77,0.01,-0.02392,1e-05,7.96643]
[1776529183125,66.13,75981.51,0.01,-0.02388,1e-05,7.95569]
[1776529189005,66.13,75962.71,0.01,-0.02399,1e-05,7.9849]
[1776529194037,66.13,75962.22,0.01,-0.02399,1e-05,7.98508]
[1776529199073,66.13,75960.62,0.01,-0.024,1e-05,7.987]
[1776529204109,66.12,75947.98,0.01,-0.02407,1e-05,8.0064]
[1776529209142,66.12,75925.74,0.01,-0.02421,1e-05,8.04094]
[1776529214179,66.12,75920.78,0.01,-0.02423,1e-05,8.04772]
[1776529219220,66.12,75916.4,0.01,-0.02425,1e-05,8.05349]
[1776529224257,66.11,75909.33,0.01,-0.02429,1e-05,8.06353]
[1776529229290,66.11,75920.26,0.01,-0.02422,1e-05,8.04483]
[1776529234327,66.11,75920.78,0.01,-0.02421,1e-05,8.04184]
[1776529239362,66.11,75907.8,0.01,-0.02429,1e-05,8.06138]
[1776529245406,66.1,75904.32,0.01,-0.0243,1e-05,8.06536]
[1776529249234,66.1,75907.81,0.01,-0.02428,1e-05,8.05926]
[1776529249445,66.1,75925.27,0.01,-0.02417,1e-05,8.03093]
[1776529250454,66.1,75960.06,0.01,-0.02396,1e-05,7.97572]
[1776529251667,66.1,75981.85,0.01,-0.02383,1e-05,7.94086]
[1776529255485,66.1,76004.57,0.01,-0.02369,1e-05,7.90491]
[1776529259373,66.1,76020.27,0.01,-0.0236,1e-05,7.88029]
[1776529259415,66.1,76020.27,0.01,-0.0236,1e-05,7.88029]
[1776529259513,66.1,76032.23,0.01,-0.02353,1e-05,7.8616]
[1776529264551,66.1,76016.41,0.01,-0.02362,1e-05,7.88761]
[1776529266566,66.1,75992.95,0.01,-0.02376,1e-05,7.9246]
[1776529271810,66.1,75999.02,0.01,-0.02373,1e-05,7.91495]
[1776529273598,66.1,75999.44,0.01,-0.02373,1e-05,7.91427]
[1776529273659,66.1,76009.14,0.01,-0.02367,1e-05,7.899]
[1776529275650,66.1,76031.11,0.01,-0.02354,1e-05,7.86458]
[1776529276668,66.1,76066.91,0.01,-0.02332,1e-05,7.80869]
[1776529277661,66.1,76095.99,0.01,-0.02316,1e-05,7.76459]
[1776529283082,66.11,76081.95,0.01,-0.02324,1e-05,7.78743]
[1776529283090,66.11,76081.95,0.01,-0.02324,1e-05,7.78743]
[1776529283182,66.11,76076.52,0.01,-0.02328,1e-05,7.79611]
[1776529288734,66.11,76084.88,0.01,-0.02323,1e-05,7.78437]
[1776529291975,66.12,76058.07,0.01,-0.02339,1e-05,7.82725]
[1776529297799,66.12,76069.91,0.01,-0.02333,1e-05,7.81101]
[1776529302832,66.12,76071.46,0.01,-0.02333,1e-05,7.80944]
[1776529307867,66.12,76078.59,0.01,-0.02329,1e-05,7.79926]
[1776529312904,66.13,76088.93,0.01,-0.02323,1e-05,7.78413]
[1776529317938,66.14,76082.54,0.01,-0.02329,1e-05,7.80033]
[1776529322985,66.15,76066.81,0.01,-0.02339,1e-05,7.82722]
[1776529328023,66.16,76086.47,0.01,-0.02329,1e-05,7.80099]
[1776529333063,66.16,76068.15,0.01,-0.02341,1e-05,7.8321]
[1776529338096,66.17,76063.28,0.01,-0.02345,1e-05,7.84374]
[1776529343131,66.18,76070.55,0.01,-0.02342,1e-05,7.83663]
[1776529348167,66.19,76069.79,0.01,-0.02344,1e-05,7.84079]
[1776529353205,66.19,76071.45,0.01,-0.02343,1e-05,7.83781]
[1776529358236,66.19,76072.8,0.01,-0.02342,1e-05,7.83634]
[1776529363275,66.19,76072.78,0.01,-0.02343,1e-05,7.83824]
[1776529368308,66.2,76080.66,0.01,-0.02339,1e-05,7.82661]
[1776529373343,66.21,76074.13,0.01,-0.02344,1e-05,7.84262]
[1776529378378,66.21,76074.88,0.01,-0.02344,1e-05,7.84205]
[1776529383413,66.21,76071.3,0.01,-0.02347,1e-05,7.8482]
[1776529388448,66.22,76089.54,0.01,-0.02337,1e-05,7.82311]
[1776529393483,66.23,76089.26,0.01,-0.02339,1e-05,7.82822]
[1776529398518,66.23,76089.73,0.01,-0.02339,1e-05,7.82833]
[1776529403554,66.23,76090.39,0.01,-0.02339,1e-05,7.82801]
[1776529408588,66.24,76090.53,0.01,-0.02339,1e-05,7.8285]
[1776529411610,66.24,76067.01,0.01,-0.02353,1e-05,7.86453]
[1776529416645,66.24,76082.17,0.01,-0.02344,1e-05,7.84126]
[1776529421680,66.24,76087.8,0.01,-0.02341,1e-05,7.83312]
[1776529426714,66.24,76089.16,0.01,-0.0234,1e-05,7.83169]
[1776529431750,66.24,76080.15,0.01,-0.02346,1e-05,7.84635]
[1776529434771,66.24,76059.2,0.01,-0.02358,1e-05,7.87928]
[1776529439805,66.24,76058.92,0.01,-0.02358,1e-05,7.87997]
[1776529444842,66.24,76050.79,0.01,-0.02363,1e-05,7.89292]
[1776529450882,66.24,76046.69,0.01,-0.02366,1e-05,7.89945]
[1776529455917,66.24,76042.11,0.01,-0.02368,1e-05,7.90666]
[1776529460952,66.24,76042.21,0.01,-0.02368,1e-05,7.90652]
[1776529466994,66.24,76042.33,0.01,-0.02368,1e-05,7.90634]
[1776529472029,66.24,76038.63,0.01,-0.0237,1e-05,7.91113]
[1776529477066,66.24,76035.78,0.01,-0.02372,1e-05,7.91555]
[1776529483319,66.24,76031.29,0.01,-0.02375,1e-05,7.92251]
[1776529489149,66.24,76032.6,0.01,-0.02374,1e-05,7.92031]
[1776529494183,66.24,76032.98,0.01,-0.02373,1e-05,7.9196]
[1776529499218,66.24,76033.48,0.01,-0.02373,1e-05,7.91871]
[1776529504255,66.24,76034.28,0.01,-0.02373,1e-05,7.91737]
[1776529509291,66.24,76023.82,0.01,-0.02379,1e-05,7.93362]
[1776529514326,66.24,76021.66,0.01,-0.0238,1e-05,7.93678]
[1776529519361,66.24,76023.02,0.01,-0.02379,1e-05,7.93438]
[1776529525403,66.24,76025.11,0.01,-0.02378,1e-05,7.93083]
[1776529530438,66.24,76026.23,0.01,-0.02377,1e-05,7.92887]
[1776529535476,66.24,76026.13,0.01,-0.02377,1e-05,7.92782]
[1776529540508,66.24,76025.52,0.01,-0.02377,1e-05,7.9286]
[1776529546552,66.24,76025.22,0.01,-0.02377,1e-05,7.92885]
[1776529552594,66.24,76025.27,0.01,-0.02377,1e-05,7.92855]
[1776529557630,66.24,76031.94,0.01,-0.02373,1e-05,7.91791]
[1776529562665,66.24,76033.45,0.01,-0.02372,1e-05,7.91551]
[1776529567701,66.24,76061.74,0.01,-0.02355,1e-05,7.87117]
[1776529572735,66.24,76060.54,0.01,-0.02356,1e-05,7.87338]
[1776529577771,66.24,76069.48,0.01,-0.02351,1e-05,7.85976]
[1776529582806,66.24,76083.43,0.01,-0.02343,1e-05,7.83854]
[1776529587841,66.24,76081.21,0.01,-0.02344,1e-05,7.84259]
[1776529592876,66.24,76082.7,0.01,-0.02343,1e-05,7.83985]
[1776529597911,66.24,76082.63,0.01,-0.02344,1e-05,7.84055]
[1776529602945,66.25,76084.3,0.01,-0.02343,1e-05,7.83856]
[1776529607984,66.25,76084.84,0.01,-0.02343,1e-05,7.83832]
[1776529613020,66.25,76093.05,0.01,-0.02338,1e-05,7.8262]
[1776529618054,66.25,76096.28,0.01,-0.02337,1e-05,7.8219]
[1776529623090,66.25,76101.67,0.01,-0.02334,1e-05,7.81429]
[1776529628124,66.25,76109.28,0.01,-0.0233,1e-05,7.80333]
[1776529634378,66.26,76112.78,0.01,-0.02328,1e-05,7.79886]
[1776529640208,66.26,76098.01,0.01,-0.02337,1e-05,7.82256]
[1776529645243,66.26,76095.14,0.01,-0.02339,1e-05,7.82756]
[1776529650278,66.26,76091.21,0.01,-0.02341,1e-05,7.83415]
[1776529655314,66.26,76092.76,0.01,-0.0234,1e-05,7.83115]
[1776529661355,66.26,76093.96,0.01,-0.0234,1e-05,7.82986]
[1776529666390,66.26,76089.98,0.01,-0.02342,1e-05,7.83652]
[1776529671426,66.26,76088.4,0.01,-0.02343,1e-05,7.83937]
[1776529676463,66.27,76093.73,0.01,-0.0234,1e-05,7.83146]
[1776529683511,66.27,76094.63,0.01,-0.0234,1e-05,7.83071]
[1776529688547,66.27,76096.47,0.01,-0.02339,1e-05,7.82833]
[1776529693582,66.27,76088.89,0.01,-0.02344,1e-05,7.84057]
[1776529698618,66.27,76088.01,0.01,-0.02344,1e-05,7.84231]
[1776529703654,66.27,76103.56,0.01,-0.02335,1e-05,7.81856]
[1776529708688,66.27,76106.72,0.01,-0.02334,1e-05,7.81422]
[1776529713726,66.27,76101.77,0.01,-0.02336,1e-05,7.82146]
[1776529719766,66.27,76106.82,0.01,-0.02334,1e-05,7.81429]
[1776529725012,66.28,76110.88,0.01,-0.02332,1e-05,7.80872]
[1776529730851,66.28,76110.12,0.01,-0.02332,1e-05,7.81054]
[1776529735883,66.28,76110.47,0.01,-0.02332,1e-05,7.81063]
[1776529741920,66.28,76109.74,0.01,-0.02333,1e-05,7.81264]
[1776529747962,66.28,76102.92,0.01,-0.02337,1e-05,7.82389]
[1776529752998,66.28,76103.01,0.01,-0.02337,1e-05,7.82426]
[1776529758032,66.29,76101.79,0.01,-0.02338,1e-05,7.82666]
[1776529763068,66.29,76092.02,0.01,-0.02344,1e-05,7.8423]
[1776529768104,66.29,76089.33,0.01,-0.02346,1e-05,7.84681]
[1776529773139,66.29,76089.81,0.01,-0.02345,1e-05,7.84536]
[1776529778173,66.29,76089.78,0.01,-0.02346,1e-05,7.84573]
[1776529785435,66.29,76089.56,0.01,-0.02346,1e-05,7.84651]
[1776529791265,66.29,76084.44,0.01,-0.02349,1e-05,7.85485]
[1776529793277,66.29,76085.21,0.01,-0.02349,1e-05,7.8537]
[1776529793347,66.29,76084.33,0.01,-0.02349,1e-05,7.85512]
[1776529799321,66.29,76081.43,0.01,-0.02351,1e-05,7.85991]
[1776529804355,66.29,76087.52,0.01,-0.02347,1e-05,7.85064]
[1776529809391,66.29,76100.92,0.01,-0.0234,1e-05,7.83013]
[1776529814427,66.29,76099.51,0.01,-0.02341,1e-05,7.83277]
[1776529819463,66.29,76099.02,0.01,-0.02341,1e-05,7.83396]
[1776529824497,66.3,76097.15,0.01,-0.02342,1e-05,7.83729]
[1776529830539,66.3,76097.63,0.01,-0.02342,1e-05,7.83701]
[1776529835785,66.3,76106.07,0.01,-0.02337,1e-05,7.8233]
[1776529842623,66.3,76107.53,0.01,-0.02336,1e-05,7.82174]
[1776529847658,66.3,76113.53,0.01,-0.02333,1e-05,7.81294]
[1776529852693,66.3,76116.39,0.01,-0.02332,1e-05,7.80912]
[1776529857729,66.3,76117.63,0.01,-0.02331,1e-05,7.80783]
[1776529862764,66.3,76115.13,0.01,-0.02333,1e-05,7.81234]
[1776529864635,66.3,76114.18,0.01,-0.02333,1e-05,7.81394]
[1776529864779,66.31,76114.16,0.01,-0.02333,1e-05,7.81409]
[1776529870819,66.31,76114.75,0.01,-0.02333,1e-05,7.81388]
[1776529873561,66.31,76114.75,0.01,-0.02333,1e-05,7.81388]
[1776529873841,66.31,76114.21,0.01,-0.02334,1e-05,7.81507]
[1776529878876,66.31,76105.14,0.01,-0.02339,1e-05,7.82968]
[1776529883912,66.31,76098.31,0.01,-0.02343,1e-05,7.84075]
[1776529888948,66.31,76091.17,0.01,-0.02348,1e-05,7.85217]
[1776529893982,66.31,76088.72,0.01,-0.02349,1e-05,7.85521]
[1776529899018,66.31,76088.32,0.01,-0.02349,1e-05,7.85605]
[1776529904053,66.31,76070.05,0.01,-0.0236,1e-05,7.88472]
[1776529909088,66.31,76053.16,0.01,-0.0237,1e-05,7.91104]
[1776529913757,66.31,76046.23,0.01,-0.02374,1e-05,7.92172]
[1776529913850,66.31,76045.4,0.01,-0.02375,1e-05,7.92295]
[1776529920164,66.31,76046.15,0.01,-0.02374,1e-05,7.92127]
[1776529925200,66.31,76044.07,0.01,-0.02375,1e-05,7.92417]
[1776529930234,66.31,76042.35,0.01,-0.02376,1e-05,7.92652]
[1776529935271,66.31,76041.75,0.01,-0.02376,1e-05,7.92726]
[1776529940307,66.31,76041.94,0.01,-0.02376,1e-05,7.92675]
[1776529946559,66.31,76043.61,0.01,-0.02375,1e-05,7.92389]
[1776529954403,66.31,76044.29,0.01,-0.02374,1e-05,7.92151]
[1776529959442,66.31,76044.12,0.01,-0.02374,1e-05,7.92161]
[1776529964477,66.31,76044.45,0.01,-0.02374,1e-05,7.92093]
[1776529969512,66.3,76045.01,0.01,-0.02374,1e-05,7.91989]
[1776529974546,66.3,76041.97,0.01,-0.02376,1e-05,7.9245]
[1776529979583,66.3,76037.51,0.01,-0.02378,1e-05,7.93131]
[1776529984619,66.3,76023.06,0.01,-0.02387,1e-05,7.95368]
[1776529989652,66.3,76019.62,0.01,-0.02389,1e-05,7.95861]
[1776529994694,66.3,76010.62,0.01,-0.02394,1e-05,7.97228]
[1776529999724,66.3,76008.18,0.01,-0.02395,1e-05,7.9755]
[1776530004758,66.3,76008.17,0.01,-0.02395,1e-05,7.97488]
[1776530009796,66.3,75992.8,0.01,-0.02404,1e-05,7.99846]
[1776530010910,66.3,75992.8,0.01,-0.02404,1e-05,7.99846]
[1776530010979,66.3,75982.69,0.01,-0.0241,1e-05,8.01429]
[1776530016844,66.29,75985.53,0.01,-0.02407,1e-05,8.00768]
[1776530021878,66.29,75993.8,0.01,-0.02402,1e-05,7.99368]
[1776530023980,66.29,75993.37,0.01,-0.02402,1e-05,7.99418]
[1776530024016,66.29,75994.06,0.01,-0.02402,1e-05,7.99293]
[1776530029934,66.29,75989.6,0.01,-0.02404,1e-05,7.99904]
[1776530034969,66.29,75989.1,0.01,-0.02404,1e-05,7.99899]
[1776530035071,66.29,75989.1,0.01,-0.02404,1e-05,7.99899]
[1776530035976,66.29,75989.08,0.01,-0.02404,1e-05,7.99885]
[1776530041011,66.28,75986.3,0.01,-0.02406,1e-05,8.0024]
[1776530047052,66.28,75984.32,0.01,-0.02406,1e-05,8.00448]
[1776530052088,66.28,75990.86,0.01,-0.02402,1e-05,7.99329]
[1776530055108,66.28,76012.63,0.01,-0.02389,1e-05,7.95848]
[1776530060143,66.28,76015.7,0.01,-0.02387,1e-05,7.95316]
[1776530065178,66.28,76009.62,0.01,-0.0239,1e-05,7.96228]
[1776530070214,66.28,76007.97,0.01,-0.02391,1e-05,7.96427]
[1776530075249,66.27,76005.93,0.01,-0.02392,1e-05,7.96594]
[1776530080283,66.27,76004.64,0.01,-0.02392,1e-05,7.96743]
[1776530085319,66.27,76002.05,0.01,-0.02394,1e-05,7.97095]
[1776530090354,66.27,76025.68,0.01,-0.02379,1e-05,7.93324]
[1776530095391,66.27,76033.77,0.01,-0.02375,1e-05,7.92037]
[1776530100424,66.27,76031.44,0.01,-0.02376,1e-05,7.92387]
[1776530105459,66.27,76047.33,0.01,-0.02366,1e-05,7.89881]
[1776530111538,66.27,76046.47,0.01,-0.02367,1e-05,7.90024]
[1776530115417,66.27,76046.26,0.01,-0.02367,1e-05,7.90059]
[1776530115564,66.27,76045.64,0.01,-0.02367,1e-05,7.90157]
[1776530120601,66.27,76053.48,0.01,-0.02363,1e-05,7.88934]
[1776530125635,66.27,76064.93,0.01,-0.02356,1e-05,7.87168]
[1776530130670,66.27,76066.42,0.01,-0.02355,1e-05,7.86965]
[1776530137902,66.27,76065.74,0.01,-0.02356,1e-05,7.87013]
[1776530144769,66.27,76071.02,0.01,-0.02353,1e-05,7.86236]
[1776530145383,66.27,76071.02,0.01,-0.02353,1e-05,7.86236]
[1776530145775,66.27,76071.02,0.01,-0.02353,1e-05,7.86243]
[1776530150811,66.27,76072.29,0.01,-0.02352,1e-05,7.86082]
[1776530154260,66.28,76073.45,0.01,-0.02351,1e-05,7.85924]
[1776530154841,66.28,76074.5,0.01,-0.02351,1e-05,7.85768]
[1776530160882,66.28,76069.73,0.01,-0.02354,1e-05,7.86557]
[1776530165916,66.28,76073.23,0.01,-0.02352,1e-05,7.86047]
[1776530170951,66.28,76072.36,0.01,-0.02352,1e-05,7.86222]
[1776530175986,66.28,76071.72,0.01,-0.02353,1e-05,7.86358]
[1776530181023,66.28,76070.37,0.01,-0.02354,1e-05,7.86604]
[1776530186057,66.28,76070.57,0.01,-0.02354,1e-05,7.86606]
[1776530192100,66.28,76070.89,0.01,-0.02354,1e-05,7.86495]
[1776530199149,66.28,76069.93,0.01,-0.02354,1e-05,7.86691]
[1776530204184,66.28,76061.03,0.01,-0.0236,1e-05,7.8811]
[1776530209219,66.28,76053.68,0.01,-0.02364,1e-05,7.89277]
[1776530214254,66.28,76051.46,0.01,-0.02365,1e-05,7.89634]
[1776530219289,66.28,76050.76,0.01,-0.02366,1e-05,7.8975]
[1776530226338,66.28,76049.99,0.01,-0.02366,1e-05,7.89878]
[1776530238606,66.28,76047.96,0.01,-0.02368,1e-05,7.90205]
[1776530245471,66.28,76047.18,0.01,-0.02368,1e-05,7.90329]
[1776530252522,66.28,76045.08,0.01,-0.02369,1e-05,7.90554]
[1776530257556,66.28,76043.42,0.01,-0.0237,1e-05,7.90811]
[1776530262591,66.28,76048.5,0.01,-0.02367,1e-05,7.90011]
[1776530267627,66.28,76055.96,0.01,-0.02363,1e-05,7.88854]
[1776530272660,66.28,76057.38,0.01,-0.02362,1e-05,7.88646]
[1776530277697,66.28,76049.82,0.01,-0.02366,1e-05,7.89845]
[1776530283737,66.28,76040.32,0.01,-0.02372,1e-05,7.91329]
[1776530288960,66.28,76044.45,0.01,-0.02369,1e-05,7.90674]
[1776530294814,66.28,76046.55,0.01,-0.02368,1e-05,7.90343]
[1776530299850,66.28,76052.59,0.01,-0.02365,1e-05,7.89399]
[1776530304884,66.28,76048.75,0.01,-0.02367,1e-05,7.90008]
[1776530310926,66.28,76047.53,0.01,-0.02368,1e-05,7.90201]
[1776530315961,66.28,76046.99,0.01,-0.02368,1e-05,7.90185]
[1776530320997,66.28,76047.01,0.01,-0.02368,1e-05,7.90184]
[1776530326032,66.28,76047.1,0.01,-0.02368,1e-05,7.90171]
[1776530331067,66.28,76047.7,0.01,-0.02367,1e-05,7.90078]
[1776530336101,66.29,76051.82,0.01,-0.02365,1e-05,7.89435]
[1776530341136,66.29,76052.53,0.01,-0.02365,1e-05,7.89334]
[1776530346172,66.29,76061.61,0.01,-0.02359,1e-05,7.87928]
[1776530351206,66.29,76067.15,0.01,-0.02356,1e-05,7.87085]
[1776530356243,66.29,76069.81,0.01,-0.02354,1e-05,7.86699]
[1776530361276,66.29,76072.41,0.01,-0.02353,1e-05,7.86326]
[1776530366312,66.29,76074.89,0.01,-0.02352,1e-05,7.85974]
[1776530371346,66.29,76073.77,0.01,-0.02352,1e-05,7.86086]
[1776530376381,66.29,76074.56,0.01,-0.02352,1e-05,7.86]
[1776530381419,66.29,76076.02,0.01,-0.02351,1e-05,7.8581]
[1776530384439,66.29,76055.42,0.01,-0.02363,1e-05,7.89051]
[1776530389688,66.29,76051.19,0.01,-0.02366,1e-05,7.89728]
[1776530395515,66.29,76044.0,0.01,-0.0237,1e-05,7.90855]
[1776530400549,66.29,76042.11,0.01,-0.02371,1e-05,7.91146]
[1776530405586,66.29,76041.9,0.01,-0.02372,1e-05,7.9117]
[1776530410621,66.29,76043.74,0.01,-0.0237,1e-05,7.90875]
[1776530415656,66.29,76043.34,0.01,-0.02371,1e-05,7.90933]
[1776530420692,66.29,76043.54,0.01,-0.0237,1e-05,7.90896]
[1776530425727,66.29,76043.23,0.01,-0.02371,1e-05,7.9094]
[1776530430764,66.29,76043.07,0.01,-0.02371,1e-05,7.90959]
[1776530435798,66.29,76042.93,0.01,-0.0237,1e-05,7.90873]
[1776530440832,66.29,76040.06,0.01,-0.02372,1e-05,7.91318]
[1776530445869,66.29,76038.09,0.01,-0.02373,1e-05,7.91616]
[1776530450901,66.29,76032.08,0.01,-0.02377,1e-05,7.92543]
[1776530456945,66.29,76028.92,0.01,-0.02379,1e-05,7.93013]
[1776530463992,66.29,76030.57,0.01,-0.02378,1e-05,7.92722]
[1776530465382,66.29,76030.57,0.01,-0.02378,1e-05,7.92722]
[1776530465482,66.29,76030.99,0.01,-0.02377,1e-05,7.92651]
[1776530473057,66.29,76032.08,0.01,-0.02377,1e-05,7.92447]
[1776530479099,66.29,76032.57,0.01,-0.02376,1e-05,7.92348]
[1776530487155,66.29,76029.92,0.01,-0.02378,1e-05,7.92732]
[1776530494204,66.29,76031.73,0.01,-0.02376,1e-05,7.92318]
[1776530496441,66.29,76032.36,0.01,-0.02376,1e-05,7.92215]
[1776530496448,66.29,76032.51,0.01,-0.02376,1e-05,7.92188]
[1776530503267,66.29,76037.92,0.01,-0.02372,1e-05,7.91324]
[1776530505491,66.29,76037.92,0.01,-0.02372,1e-05,7.91324]
[1776530506289,66.29,76037.9,0.01,-0.02372,1e-05,7.91321]
[1776530511324,66.29,76039.75,0.01,-0.02371,1e-05,7.91021]
[1776530517366,66.29,76045.37,0.01,-0.02368,1e-05,7.9014]
[1776530522402,66.29,76039.59,0.01,-0.02371,1e-05,7.91047]
[1776530524895,66.29,76024.34,0.01,-0.0238,1e-05,7.9344]
[1776530525422,66.28,76025.08,0.01,-0.0238,1e-05,7.93319]
[1776530530694,66.28,76023.71,0.01,-0.02381,1e-05,7.93507]
[1776530535714,66.28,76023.46,0.01,-0.02381,1e-05,7.93524]
[1776530536503,66.28,76023.23,0.01,-0.02381,1e-05,7.93549]
[1776530541537,66.28,76022.79,0.01,-0.02381,1e-05,7.9359]
[1776530547579,66.28,76021.85,0.01,-0.02381,1e-05,7.93703]
[1776530552614,66.28,76021.6,0.01,-0.02381,1e-05,7.93611]
[1776530557652,66.28,76007.01,0.01,-0.0239,1e-05,7.95876]
[1776530566713,66.28,76008.2,0.01,-0.02389,1e-05,7.95602]
[1776530571752,66.28,76000.31,0.01,-0.02393,1e-05,7.96784]
[1776530576784,66.28,75998.37,0.01,-0.02394,1e-05,7.97032]
[1776530581829,66.27,75998.75,0.01,-0.02394,1e-05,7.96913]
[1776530588872,66.27,76003.22,0.01,-0.02391,1e-05,7.96135]
[1776530595935,66.27,76002.63,0.01,-0.02391,1e-05,7.96157]
[1776530601187,66.27,76002.26,0.01,-0.02391,1e-05,7.96165]
[1776530607012,66.27,75997.54,0.01,-0.02394,1e-05,7.96847]
[1776530612051,66.27,75991.86,0.01,-0.02397,1e-05,7.97583]
[1776530617087,66.27,75985.38,0.01,-0.024,1e-05,7.98539]
[1776530622123,66.26,75982.28,0.01,-0.02402,1e-05,7.98956]
[1776530627158,66.26,75983.87,0.01,-0.02401,1e-05,7.98631]
[1776530632192,66.26,75990.71,0.01,-0.02396,1e-05,7.97482]
[1776530637227,66.26,75993.16,0.01,-0.02395,1e-05,7.97036]
[1776530642262,66.26,75994.05,0.01,-0.02394,1e-05,7.96838]
[1776530649311,66.26,76000.41,0.01,-0.0239,1e-05,7.95766]
[1776530657367,66.26,75999.77,0.01,-0.0239,1e-05,7.95792]
[1776530662403,66.25,76000.29,0.01,-0.02389,1e-05,7.95664]
[1776530667438,66.25,76007.4,0.01,-0.02385,1e-05,7.94501]
[1776530672473,66.25,75996.57,0.01,-0.02391,1e-05,7.96067]
[1776530677507,66.25,75988.77,0.01,-0.02396,1e-05,7.97243]
[1776530682551,66.25,75984.26,0.01,-0.02398,1e-05,7.97894]
[1776530687586,66.25,75985.72,0.01,-0.02397,1e-05,7.976]
[1776530696649,66.25,75987.91,0.01,-0.02395,1e-05,7.97145]
[1776530701684,66.24,75986.53,0.01,-0.02396,1e-05,7.97304]
[1776530706720,66.24,75985.48,0.01,-0.02396,1e-05,7.9741]
[1776530711965,66.24,75983.62,0.01,-0.02397,1e-05,7.97631]
[1776530717799,66.24,75982.5,0.01,-0.02398,1e-05,7.97746]
[1776530722833,66.24,75987.64,0.01,-0.02394,1e-05,7.96872]
[1776530727869,66.24,75991.11,0.01,-0.02392,1e-05,7.96269]
[1776530732904,66.24,75993.16,0.01,-0.0239,1e-05,7.95784]
[1776530737940,66.24,75997.8,0.01,-0.02387,1e-05,7.95008]
[1776530742973,66.23,76000.29,0.01,-0.02386,1e-05,7.94578]
[1776530748015,66.23,75999.25,0.01,-0.02386,1e-05,7.94708]
[1776530753043,66.23,76001.33,0.01,-0.02385,1e-05,7.94345]
[1776530759086,66.23,76001.13,0.01,-0.02385,1e-05,7.94337]
[1776530764120,66.23,76000.48,0.01,-0.02385,1e-05,7.94407]
[1776530769155,66.23,76004.62,0.01,-0.02382,1e-05,7.93722]
[1776530774193,66.23,75999.36,0.01,-0.02386,1e-05,7.94526]
[1776530781243,66.23,75996.44,0.01,-0.02387,1e-05,7.94934]
[1776530786278,66.23,75997.29,0.01,-0.02386,1e-05,7.94762]
[1776530791312,66.23,75998.85,0.01,-0.02385,1e-05,7.94378]
[1776530798362,66.23,75999.27,0.01,-0.02385,1e-05,7.94266]
[1776530803396,66.23,75998.23,0.01,-0.02385,1e-05,7.94396]
[1776530808432,66.22,75980.69,0.01,-0.02396,1e-05,7.97121]
[1776530813466,66.22,75978.33,0.01,-0.02397,1e-05,7.97436]
[1776530818502,66.22,75976.92,0.01,-0.02397,1e-05,7.97599]
[1776530823538,66.22,75976.22,0.01,-0.02398,1e-05,7.97648]
[1776530828572,66.22,75975.17,0.01,-0.02398,1e-05,7.97754]
[1776530833607,66.22,75977.01,0.01,-0.02397,1e-05,7.97402]
[1776530838641,66.22,75976.36,0.01,-0.02397,1e-05,7.97445]
[1776530844683,66.21,75974.96,0.01,-0.02397,1e-05,7.97594]
[1776530850726,66.21,75974.99,0.01,-0.02397,1e-05,7.97517]
[1776530856796,66.21,75974.48,0.01,-0.02397,1e-05,7.97423]
[1776530863029,66.21,75972.16,0.01,-0.02398,1e-05,7.97703]
[1776530871904,66.21,75973.13,0.01,-0.02397,1e-05,7.97453]
[1776530872555,66.21,75973.13,0.01,-0.02397,1e-05,7.97453]
[1776530872918,66.21,75972.35,0.01,-0.02398,1e-05,7.97564]
[1776530872989,66.21,75972.35,0.01,-0.02398,1e-05,7.97564]
[1776530873916,66.21,75960.06,0.01,-0.02405,1e-05,7.99497]
[1776530878950,66.2,75949.3,0.01,-0.02411,1e-05,8.01117]
[1776530879334,66.2,75949.3,0.01,-0.02411,1e-05,8.01117]
[1776530879775,66.2,75949.3,0.01,-0.02411,1e-05,8.01117]
[1776530879957,66.2,75949.49,0.01,-0.02411,1e-05,8.01068]
[1776530885999,66.2,75948.31,0.01,-0.02411,1e-05,8.01144]
[1776530891036,66.2,75948.33,0.01,-0.02411,1e-05,8.0105]
[1776530896070,66.2,75947.85,0.01,-0.02411,1e-05,8.01017]
[1776530901114,66.2,75942.3,0.01,-0.02414,1e-05,8.01824]
[1776530906142,66.19,75926.44,0.01,-0.02423,1e-05,8.04215]
[1776530911178,66.19,75925.31,0.01,-0.02423,1e-05,8.04173]
[1776530917220,66.19,75918.63,0.01,-0.02427,1e-05,8.05087]
[1776530922255,66.18,75920.05,0.01,-0.02425,1e-05,8.04735]
[1776530927486,66.18,75921.14,0.01,-0.02424,1e-05,8.04464]
[1776530927530,66.18,75921.17,0.01,-0.02424,1e-05,8.04436]
[1776530933527,66.18,75913.13,0.01,-0.02429,1e-05,8.05567]
[1776530938638,66.18,75912.03,0.01,-0.02429,1e-05,8.05639]
[1776530938739,66.17,75911.93,0.01,-0.02429,1e-05,8.05629]
[1776530945416,66.17,75918.39,0.01,-0.02424,1e-05,8.04425]
[1776530947585,66.17,75918.39,0.01,-0.02424,1e-05,8.04425]
[1776530947651,66.17,75919.04,0.01,-0.02424,1e-05,8.04274]
[1776530953671,66.17,75920.26,0.01,-0.02422,1e-05,8.03939]
[1776530959515,66.16,75928.77,0.01,-0.02417,1e-05,8.02449]
[1776530964551,66.16,75937.01,0.01,-0.02411,1e-05,8.01044]
[1776530969586,66.16,75937.27,0.01,-0.02411,1e-05,8.00914]
[1776530975631,66.16,75929.19,0.01,-0.02415,1e-05,8.01983]
[1776530978748,66.16,75928.34,0.01,-0.02416,1e-05,8.0208]
[1776530978832,66.16,75927.61,0.01,-0.02416,1e-05,8.02176]
[1776530983881,66.15,75925.96,0.01,-0.02417,1e-05,8.02341]
[1776530987831,66.15,75925.83,0.01,-0.02416,1e-05,8.02302]
[1776530987914,66.15,75925.45,0.01,-0.02417,1e-05,8.02342]
[1776530993951,66.15,75925.11,0.01,-0.02416,1e-05,8.02277]
[1776530999800,66.15,75924.28,0.01,-0.02416,1e-05,8.02291]
[1776531006850,66.14,75924.8,0.01,-0.02416,1e-05,8.02071]
[1776531011886,66.14,75924.46,0.01,-0.02416,1e-05,8.02029]
[1776531016922,66.14,75915.68,0.01,-0.02421,1e-05,8.03324]
[1776531021956,66.14,75912.71,0.01,-0.02422,1e-05,8.03687]
[1776531025453,66.13,75911.02,0.01,-0.02423,1e-05,8.0389]
[1776531025999,66.13,75910.36,0.01,-0.02423,1e-05,8.03995]
[1776531027005,66.13,75880.21,0.01,-0.02441,1e-05,8.08732]
[1776531031942,66.13,75882.35,0.01,-0.02439,1e-05,8.08162]
[1776531032037,66.13,75883.37,0.01,-0.02438,1e-05,8.07969]
[1776531037072,66.13,75883.4,0.01,-0.02438,1e-05,8.07817]
[1776531042107,66.12,75882.6,0.01,-0.02438,1e-05,8.07828]
[1776531047144,66.12,75873.45,0.01,-0.02443,1e-05,8.09103]
[1776531047993,66.12,75873.45,0.01,-0.02443,1e-05,8.09103]
[1776531048049,66.12,75874.09,0.01,-0.02442,1e-05,8.08969]
[1776531053197,66.11,75883.48,0.01,-0.02436,1e-05,8.07317]
[1776531058230,66.11,75882.59,0.01,-0.02436,1e-05,8.07318]
[1776531063265,66.11,75881.83,0.01,-0.02436,1e-05,8.07298]
[1776531069153,66.11,75883.86,0.01,-0.02434,1e-05,8.0686]
[1776531069309,66.1,75880.61,0.01,-0.02436,1e-05,8.07325]
[1776531074529,66.1,75864.92,0.01,-0.02445,1e-05,8.09692]
[1776531079154,66.1,75859.69,0.01,-0.02448,1e-05,8.10433]
[1776531079170,66.1,75859.23,0.01,-0.02448,1e-05,8.1044]
[1776531084599,66.09,75853.14,0.01,-0.02451,1e-05,8.1124]
[1776531090457,66.09,75852.46,0.01,-0.02451,1e-05,8.1114]
[1776531094668,66.09,75853.41,0.01,-0.0245,1e-05,8.1078]
[1776531094669,66.09,75855.39,0.01,-0.02448,1e-05,8.10428]
[1776531098023,66.09,75855.39,0.01,-0.02448,1e-05,8.10394]
[1776531098067,66.08,75856.54,0.01,-0.02447,1e-05,8.1011]
[1776531103548,66.08,75854.4,0.01,-0.02448,1e-05,8.10288]
[1776531108583,66.08,75855.1,0.01,-0.02447,1e-05,8.10007]
[1776531113621,66.07,75858.4,0.01,-0.02444,1e-05,8.09318]
[1776531118654,66.07,75857.65,0.01,-0.02444,1e-05,8.0928]
[1776531123690,66.06,75853.21,0.01,-0.02446,1e-05,8.09834]
[1776531128725,66.06,75858.86,0.01,-0.02442,1e-05,8.08767]
[1776531133760,66.06,75861.7,0.01,-0.0244,1e-05,8.08164]
[1776531138795,66.05,75861.04,0.01,-0.0244,1e-05,8.08124]
[1776531143830,66.05,75863.83,0.01,-0.02438,1e-05,8.07534]
[1776531148865,66.05,75863.77,0.01,-0.02437,1e-05,8.07404]
[1776531155089,66.04,75863.08,0.01,-0.02437,1e-05,8.07218]
[1776531160949,66.04,75862.8,0.01,-0.02436,1e-05,8.07098]
[1776531165984,66.04,75861.26,0.01,-0.02437,1e-05,8.07204]
[1776531171025,66.03,75860.9,0.01,-0.02437,1e-05,8.07152]
[1776531176055,66.03,75858.04,0.01,-0.02438,1e-05,8.07445]
[1776531181090,66.03,75858.38,0.01,-0.02437,1e-05,8.07252]
[1776531187134,66.02,75859.14,0.01,-0.02436,1e-05,8.06968]
[1776531192173,66.02,75860.89,0.01,-0.02434,1e-05,8.06556]
[1776531197205,66.02,75860.85,0.01,-0.02434,1e-05,8.06432]
[1776531202239,66.02,75860.03,0.01,-0.02434,1e-05,8.06433]
[1776531209290,66.01,75859.79,0.01,-0.02434,1e-05,8.06292]
[1776531214324,66.01,75857.81,0.01,-0.02434,1e-05,8.06378]
[1776531219359,66.01,75855.46,0.01,-0.02435,1e-05,8.06624]
[1776531224395,66.0,75855.98,0.01,-0.02434,1e-05,8.06411]
[1776531229429,66.0,75870.0,0.01,-0.02425,1e-05,8.04055]
[1776531235652,66.0,75869.98,0.01,-0.02425,1e-05,8.0393]
[1776531239925,66.0,75870.49,0.01,-0.02424,1e-05,8.03785]
[1776531239960,66.0,75870.98,0.01,-0.02424,1e-05,8.03686]
[1776531245735,65.99,75869.95,0.01,-0.02424,1e-05,8.03726]
[1776531252593,65.99,75869.35,0.01,-0.02424,1e-05,8.03676]
[1776531258633,65.99,75869.18,0.01,-0.02424,1e-05,8.0358]
[1776531264675,65.98,75868.72,0.01,-0.02423,1e-05,8.03531]
[1776531268912,65.98,75871.69,0.01,-0.02421,1e-05,8.02997]
[1776531268917,65.98,75870.24,0.01,-0.02422,1e-05,8.03209]
[1776531273489,65.98,75870.59,0.01,-0.02421,1e-05,8.02971]
[1776531273738,65.98,75870.95,0.01,-0.02421,1e-05,8.02895]
[1776531278772,65.98,75878.43,0.01,-0.02416,1e-05,8.01615]
[1776531279805,65.98,75878.43,0.01,-0.02416,1e-05,8.01615]
[1776531279821,65.98,75878.35,0.01,-0.02416,1e-05,8.0161]
[1776531286015,65.98,75877.46,0.01,-0.02416,1e-05,8.0165]
[1776531291863,65.97,75889.56,0.01,-0.02409,1e-05,7.99622]
[1776531296898,65.97,75888.68,0.01,-0.02409,1e-05,7.99697]
[1776531299964,65.97,75888.46,0.01,-0.02409,1e-05,7.99719]
[1776531300023,65.97,75888.66,0.01,-0.02409,1e-05,7.9966]
[1776531306156,65.97,75899.0,0.01,-0.02402,1e-05,7.97927]
[1776531312015,65.97,75906.36,0.01,-0.02398,1e-05,7.96709]
[1776531317045,65.97,75910.58,0.01,-0.02395,1e-05,7.96001]
[1776531322081,65.97,75916.17,0.01,-0.02391,1e-05,7.95078]
[1776531327115,65.97,75922.27,0.01,-0.02388,1e-05,7.94092]
[1776531332150,65.96,75915.79,0.01,-0.02391,1e-05,7.94997]
[1776531335433,65.96,75910.84,0.01,-0.02394,1e-05,7.95769]
[1776531335442,65.96,75909.04,0.01,-0.02395,1e-05,7.96047]
[1776531337021,65.96,75908.52,0.01,-0.02395,1e-05,7.96123]
[1776531339199,65.96,75907.46,0.01,-0.02396,1e-05,7.96269]
[1776531340288,65.96,75907.46,0.01,-0.02396,1e-05,7.96269]
[1776531340300,65.96,75906.3,0.01,-0.02397,1e-05,7.96446]
[1776531346436,65.96,75906.52,0.01,-0.02396,1e-05,7.96365]
[1776531349211,65.96,75906.75,0.01,-0.02396,1e-05,7.96313]
[1776531349297,65.96,75907.22,0.01,-0.02396,1e-05,7.96231]
[1776531355312,65.96,75907.3,0.01,-0.02396,1e-05,7.96175]
[1776531366388,65.96,75908.02,0.01,-0.02395,1e-05,7.95984]
[1776531371424,65.96,75909.03,0.01,-0.02394,1e-05,7.95791]
[1776531376459,65.96,75913.73,0.01,-0.02391,1e-05,7.95018]
[1776531381494,65.96,75905.64,0.01,-0.02396,1e-05,7.96273]
[1776531386717,65.96,75897.05,0.01,-0.02401,1e-05,7.976]
[1776531392570,65.96,75897.34,0.01,-0.024,1e-05,7.97395]
[1776531402637,65.95,75898.28,0.01,-0.024,1e-05,7.97153]
[1776531407680,65.95,75905.01,0.01,-0.02395,1e-05,7.96041]
[1776531412715,65.95,75906.35,0.01,-0.02394,1e-05,7.95795]
[1776531417752,65.95,75906.12,0.01,-0.02394,1e-05,7.95799]
[1776531423793,65.95,75906.28,0.01,-0.02394,1e-05,7.95735]
[1776531428833,65.95,75905.45,0.01,-0.02395,1e-05,7.95835]
[1776531430841,65.95,75881.16,0.01,-0.02409,1e-05,7.99681]
[1776531435877,65.95,75873.34,0.01,-0.02414,1e-05,8.00853]
[1776531447143,65.94,75872.77,0.01,-0.02414,1e-05,8.00773]
[1776531452995,65.94,75877.04,0.01,-0.0241,1e-05,7.99899]
[1776531458030,65.94,75883.66,0.01,-0.02406,1e-05,7.98784]
[1776531459880,65.94,75884.12,0.01,-0.02406,1e-05,7.98699]
[1776531460045,65.94,75883.74,0.01,-0.02406,1e-05,7.98748]
[1776531465079,65.94,75878.94,0.01,-0.02409,1e-05,7.99452]
[1776531470114,65.94,75876.79,0.01,-0.0241,1e-05,7.9973]
[1776531475149,65.93,75878.89,0.01,-0.02408,1e-05,7.99331]
[1776531480184,65.93,75878.15,0.01,-0.02408,1e-05,7.99386]
[1776531487444,65.93,75880.64,0.01,-0.02407,1e-05,7.9889]
[1776531494282,65.93,75899.63,0.01,-0.02395,1e-05,7.95829]
[1776531499320,65.93,75900.49,0.01,-0.02394,1e-05,7.95656]
[1776531504355,65.93,75895.23,0.01,-0.02397,1e-05,7.96455]
[1776531509390,65.93,75898.76,0.01,-0.02395,1e-05,7.95861]
[1776531510972,65.93,75899.8,0.01,-0.02394,1e-05,7.9569]
[1776531511406,65.93,75902.39,0.01,-0.02392,1e-05,7.95171]
[1776531513226,65.93,75904.87,0.01,-0.02391,1e-05,7.94774]
[1776531513621,65.93,75931.05,0.01,-0.02375,1e-05,7.90632]
[1776531519460,65.93,75927.7,0.01,-0.02377,1e-05,7.91174]
[1776531524496,65.93,75929.73,0.01,-0.02376,1e-05,7.90865]
[1776531527920,65.93,75930.11,0.01,-0.02376,1e-05,7.90813]
[1776531528524,65.93,75930.19,0.01,-0.02376,1e-05,7.90803]
[1776531531236,65.93,75930.88,0.01,-0.02375,1e-05,7.90699]
[1776531532552,65.93,75930.98,0.01,-0.02375,1e-05,7.90689]
[1776531537603,65.93,75928.53,0.01,-0.02377,1e-05,7.91089]
[1776531542638,65.93,75932.28,0.01,-0.02375,1e-05,7.9051]
[1776531547859,65.93,75934.75,0.01,-0.02373,1e-05,7.90137]
[1776531553613,65.93,75933.5,0.01,-0.02374,1e-05,7.90348]
[1776531553614,65.93,75933.46,0.01,-0.02374,1e-05,7.90361]
[1776531558749,65.93,75934.36,0.01,-0.02374,1e-05,7.90236]
[1776531563786,65.93,75931.56,0.01,-0.02375,1e-05,7.90694]
[1776531569827,65.93,75931.59,0.01,-0.02375,1e-05,7.90706]
[1776531574862,65.93,75933.45,0.01,-0.02374,1e-05,7.90325]
[1776531579897,65.93,75937.36,0.01,-0.02372,1e-05,7.89729]
[1776531584932,65.93,75937.68,0.01,-0.02372,1e-05,7.897]
[1776531589968,65.93,75937.65,0.01,-0.02372,1e-05,7.89727]
[1776531595010,65.93,75936.56,0.01,-0.02373,1e-05,7.8992]
[1776531600043,65.93,75931.99,0.01,-0.02375,1e-05,7.90661]
[1776531605084,65.93,75915.1,0.01,-0.02386,1e-05,7.93338]
[1776531606630,65.93,75915.1,0.01,-0.02386,1e-05,7.93338]
[1776531606717,65.93,75911.3,0.01,-0.02388,1e-05,7.93937]
[1776531608319,65.93,75872.56,0.01,-0.02411,1e-05,8.00086]
[1776531613412,65.93,75882.32,0.01,-0.02405,1e-05,7.9848]
[1776531613469,65.93,75885.04,0.01,-0.02403,1e-05,7.98026]
[1776531619189,65.93,75884.91,0.01,-0.02403,1e-05,7.97997]
[1776531620377,65.93,75884.91,0.01,-0.02403,1e-05,7.97997]
[1776531620390,65.93,75884.17,0.01,-0.02404,1e-05,7.98105]
[1776531626237,65.93,75878.86,0.01,-0.02407,1e-05,7.98884]
[1776531630483,65.93,75879.05,0.01,-0.02407,1e-05,7.98818]
[1776531630490,65.93,75877.67,0.01,-0.02407,1e-05,7.99027]
[1776531636309,65.93,75877.88,0.01,-0.02407,1e-05,7.9882]
[1776531640517,65.93,75875.45,0.01,-0.02408,1e-05,7.99172]
[1776531640562,65.93,75874.12,0.01,-0.02409,1e-05,7.9936]
[1776531646381,65.92,75867.26,0.01,-0.02413,1e-05,8.00387]
[1776531651414,65.92,75863.1,0.01,-0.02415,1e-05,8.00977]
[1776531657454,65.92,75861.89,0.01,-0.02415,1e-05,8.01078]
[1776531662491,65.92,75857.27,0.01,-0.02418,1e-05,8.01717]
[1776531667527,65.92,75868.55,0.01,-0.02411,1e-05,7.99857]
[1776531672563,65.92,75878.64,0.01,-0.02404,1e-05,7.98183]
[1776531677597,65.91,75875.52,0.01,-0.02406,1e-05,7.98625]
[1776531681621,65.91,75878.74,0.01,-0.02404,1e-05,7.9808]
[1776531681652,65.91,75881.68,0.01,-0.02402,1e-05,7.97602]
[1776531686660,65.91,75881.38,0.01,-0.02402,1e-05,7.97604]
[1776531691695,65.91,75882.77,0.01,-0.02401,1e-05,7.97236]
[1776531696730,65.91,75880.12,0.01,-0.02402,1e-05,7.97613]
[1776531701764,65.91,75875.63,0.01,-0.02405,1e-05,7.98279]
[1776531706800,65.91,75881.98,0.01,-0.02401,1e-05,7.9722]
[1776531711838,65.91,75878.49,0.01,-0.02403,1e-05,7.9773]
[1776531716870,65.91,75873.64,0.01,-0.02406,1e-05,7.98454]
[1776531721905,65.9,75875.98,0.01,-0.02404,1e-05,7.98029]
[1776531726940,65.9,75896.52,0.01,-0.02391,1e-05,7.94725]
[1776531731975,65.9,75900.17,0.01,-0.02389,1e-05,7.94129]
[1776531737011,65.9,75901.56,0.01,-0.02388,1e-05,7.93894]
[1776531742046,65.9,75905.49,0.01,-0.02386,1e-05,7.9326]
[1776531747080,65.9,75898.66,0.01,-0.0239,1e-05,7.94332]
[1776531752116,65.9,75898.9,0.01,-0.02389,1e-05,7.94175]
[1776531757151,65.9,75895.84,0.01,-0.02391,1e-05,7.94643]
[1776531762185,65.9,75895.52,0.01,-0.02391,1e-05,7.94674]
[1776531767221,65.9,75894.48,0.01,-0.02392,1e-05,7.94817]
[1776531772256,65.9,75897.94,0.01,-0.0239,1e-05,7.94249]
[1776531777296,65.9,75899.44,0.01,-0.02389,1e-05,7.93995]
[1776531782327,65.9,75901.85,0.01,-0.02387,1e-05,7.936]
[1776531788376,65.9,75902.38,0.01,-0.02387,1e-05,7.93504]
[1776531793411,65.9,75900.5,0.01,-0.02388,1e-05,7.9379]
[1776531799702,65.9,75899.87,0.01,-0.02388,1e-05,7.93872]
[1776531805495,65.9,75899.51,0.01,-0.02388,1e-05,7.93916]
[1776531811537,65.9,75899.3,0.01,-0.02388,1e-05,7.93831]
[1776531816573,65.9,75899.24,0.01,-0.02388,1e-05,7.93828]
[1776531821608,65.9,75895.16,0.01,-0.02391,1e-05,7.94458]
[1776531826642,65.9,75889.93,0.01,-0.02394,1e-05,7.95265]
[1776531831677,65.9,75884.9,0.01,-0.02397,1e-05,7.9604]
[1776531836712,65.9,75898.59,0.01,-0.02388,1e-05,7.93847]
[1776531841747,65.9,75892.2,0.01,-0.02392,1e-05,7.94841]
[1776531846782,65.89,75898.13,0.01,-0.02388,1e-05,7.93881]
[1776531851818,65.89,75902.75,0.01,-0.02386,1e-05,7.93143]
[1776531856857,65.89,75904.1,0.01,-0.02385,1e-05,7.92925]
[1776531861888,65.89,75907.97,0.01,-0.02382,1e-05,7.92313]
[1776531866923,65.89,75911.31,0.01,-0.0238,1e-05,7.9179]
[1776531871958,65.89,75911.58,0.01,-0.0238,1e-05,7.9165]
[1776531872343,65.89,75911.58,0.01,-0.0238,1e-05,7.9165]
[1776531872964,65.89,75911.35,0.01,-0.0238,1e-05,7.91687]
[1776531877999,65.9,75920.92,0.01,-0.02374,1e-05,7.90186]
[1776531881309,65.9,75921.6,0.01,-0.02374,1e-05,7.90087]
[1776531881353,65.9,75921.62,0.01,-0.02374,1e-05,7.90088]
[1776531887062,65.9,75901.8,0.01,-0.02386,1e-05,7.93239]
[1776531892374,65.9,75901.68,0.01,-0.02386,1e-05,7.93251]
[1776531892425,65.9,75899.32,0.01,-0.02388,1e-05,7.93624]
[1776531898139,65.9,75896.83,0.01,-0.02389,1e-05,7.94003]
[1776531903192,65.89,75896.55,0.01,-0.02389,1e-05,7.94032]
[1776531908228,65.89,75898.97,0.01,-0.02388,1e-05,7.93636]
[1776531911358,65.89,75891.27,0.01,-0.02392,1e-05,7.94852]
[1776531911449,65.89,75890.92,0.01,-0.02392,1e-05,7.94903]
[1776531914906,65.89,75890.58,0.01,-0.02393,1e-05,7.94949]
[1776531915008,65.89,75890.55,0.01,-0.02393,1e-05,7.94944]
[1776531920896,65.89,75888.48,0.01,-0.02394,1e-05,7.95254]
[1776531920971,65.89,75888.07,0.01,-0.02394,1e-05,7.95309]
[1776531925351,65.89,75859.92,0.01,-0.02411,1e-05,7.99755]
[1776531930617,65.89,75853.98,0.01,-0.02414,1e-05,8.00635]
[1776531936433,65.89,75845.47,0.01,-0.02419,1e-05,8.01796]
[1776531941497,65.89,75839.54,0.01,-0.02422,1e-05,8.02677]
[1776531941513,65.89,75839.53,0.01,-0.02422,1e-05,8.0266]
[1776531947510,65.88,75837.34,0.01,-0.02423,1e-05,8.02899]
[1776531952476,65.88,75837.7,0.01,-0.02423,1e-05,8.02769]
[1776531952577,65.88,75838.15,0.01,-0.02422,1e-05,8.02679]
[1776531957584,65.88,75840.86,0.01,-0.0242,1e-05,8.02155]
[1776531962618,65.88,75855.13,0.01,-0.02411,1e-05,7.99801]
[1776531967653,65.88,75866.48,0.01,-0.02404,1e-05,7.97938]
[1776531972531,65.88,75867.22,0.01,-0.02404,1e-05,7.97783]
[1776531972535,65.88,75867.22,0.01,-0.02404,1e-05,7.97773]
[1776531980973,65.87,75870.29,0.01,-0.02402,1e-05,7.97206]
[1776531988807,65.87,75870.65,0.01,-0.02401,1e-05,7.97083]
[1776531993842,65.87,75871.53,0.01,-0.024,1e-05,7.96802]
[1776531998879,65.87,75879.76,0.01,-0.02395,1e-05,7.95461]
[1776532005927,65.87,75880.14,0.01,-0.02395,1e-05,7.95366]
[1776532010964,65.87,75877.71,0.01,-0.02396,1e-05,7.95725]
[1776532015998,65.87,75876.3,0.01,-0.02397,1e-05,7.9592]
[1776532021033,65.87,75872.59,0.01,-0.02399,1e-05,7.96478]
[1776532026069,65.87,75868.03,0.01,-0.02402,1e-05,7.97166]
[1776532031103,65.87,75858.46,0.01,-0.02407,1e-05,7.98648]
[1776532038152,65.87,75858.27,0.01,-0.02407,1e-05,7.98603]
[1776532044194,65.86,75857.51,0.01,-0.02407,1e-05,7.9866]
[1776532050236,65.86,75855.88,0.01,-0.02408,1e-05,7.98854]
[1776532055271,65.86,75846.37,0.01,-0.02413,1e-05,8.00207]
[1776532060307,65.86,75843.87,0.01,-0.02415,1e-05,8.00539]
[1776532064334,65.86,75816.45,0.01,-0.02431,1e-05,8.0486]
[1776532069370,65.86,75806.28,0.01,-0.02437,1e-05,8.06375]
[1776532072029,65.85,75804.14,0.01,-0.02438,1e-05,8.06695]
[1776532072131,65.85,75802.27,0.01,-0.02439,1e-05,8.06945]
[1776532077432,65.85,75800.14,0.01,-0.0244,1e-05,8.07161]
[1776532082464,65.85,75797.37,0.01,-0.02441,1e-05,8.07474]
[1776532087499,65.85,75806.23,0.01,-0.02435,1e-05,8.0593]
[1776532092534,65.84,75821.01,0.01,-0.02426,1e-05,8.03448]
[1776532097570,65.84,75828.13,0.01,-0.02421,1e-05,8.02221]
[1776532102607,65.84,75827.32,0.01,-0.02421,1e-05,8.02267]
[1776532107643,65.84,75828.22,0.01,-0.02421,1e-05,8.02039]
[1776532112680,65.84,75834.72,0.01,-0.02416,1e-05,8.00818]
[1776532117713,65.83,75837.22,0.01,-0.02414,1e-05,8.00349]
[1776532122748,65.83,75840.59,0.01,-0.02412,1e-05,7.99744]
[1776532127787,65.83,75839.85,0.01,-0.02412,1e-05,7.99801]
[1776532134776,65.83,75834.3,0.01,-0.02415,1e-05,8.00621]
[1776532134838,65.83,75834.08,0.01,-0.02415,1e-05,8.00628]
[1776532139870,65.83,75840.15,0.01,-0.02411,1e-05,7.99595]
[1776532143562,65.83,75841.63,0.01,-0.0241,1e-05,7.99322]
[1776532143899,65.83,75842.71,0.01,-0.0241,1e-05,7.99138]
[1776532148936,65.82,75843.01,0.01,-0.02409,1e-05,7.99023]
[1776532154979,65.82,75842.86,0.01,-0.02409,1e-05,7.98981]
[1776532162267,65.82,75839.28,0.01,-0.02411,1e-05,7.99482]
[1776532164723,65.82,75844.3,0.01,-0.02408,1e-05,7.98647]
[1776532165051,65.82,75848.2,0.01,-0.02406,1e-05,7.98016]
[1776532170086,65.82,75851.77,0.01,-0.02403,1e-05,7.97403]
[1776532172370,65.82,75850.74,0.01,-0.02403,1e-05,7.97448]
[1776532173106,65.82,75850.64,0.01,-0.02403,1e-05,7.97456]
[1776532178141,65.82,75852.73,0.01,-0.02402,1e-05,7.97086]
[1776532183179,65.82,75853.96,0.01,-0.02401,1e-05,7.96853]
[1776532183455,65.82,75853.96,0.01,-0.02401,1e-05,7.96853]
[1776532183556,65.82,75852.96,0.01,-0.02402,1e-05,7.97012]
[1776532189218,65.82,75853.95,0.01,-0.02401,1e-05,7.96811]
[1776532194253,65.82,75855.64,0.01,-0.024,1e-05,7.96507]
[1776532199289,65.81,75853.78,0.01,-0.02401,1e-05,7.9677]
[1776532204324,65.81,75851.94,0.01,-0.02402,1e-05,7.97029]
[1776532210365,65.81,75839.86,0.01,-0.02409,1e-05,7.98896]
[1776532216407,65.81,75843.51,0.01,-0.02407,1e-05,7.98252]
[1776532221443,65.81,75841.63,0.01,-0.02408,1e-05,7.98505]
[1776532226478,65.81,75848.96,0.01,-0.02403,1e-05,7.97288]
[1776532231513,65.81,75851.64,0.01,-0.02401,1e-05,7.96723]
[1776532233679,65.81,75851.74,0.01,-0.02401,1e-05,7.967]
[1776532233751,65.81,75851.84,0.01,-0.02401,1e-05,7.96677]
[1776532238055,65.81,75851.84,0.01,-0.02401,1e-05,7.96677]
[1776532238156,65.81,75852.16,0.01,-0.024,1e-05,7.96593]
[1776532241055,65.81,75852.8,0.01,-0.024,1e-05,7.96484]
[1776532241071,65.81,75854.27,0.01,-0.02399,1e-05,7.96244]
[1776532243746,65.81,75855.79,0.01,-0.02398,1e-05,7.9599]
[1776532243791,65.81,75855.79,0.01,-0.02398,1e-05,7.95984]
[1776532249639,65.81,75856.73,0.01,-0.02397,1e-05,7.95802]
[1776532255680,65.81,75856.6,0.01,-0.02397,1e-05,7.95791]
[1776532260716,65.8,75857.13,0.01,-0.02397,1e-05,7.95682]
[1776532265750,65.8,75858.47,0.01,-0.02396,1e-05,7.95445]
[1776532270785,65.8,75860.38,0.01,-0.02395,1e-05,7.95119]
[1776532275824,65.8,75863.73,0.01,-0.02393,1e-05,7.94569]
[1776532280860,65.8,75867.71,0.01,-0.0239,1e-05,7.93922]
[1776532285895,65.8,75868.3,0.01,-0.0239,1e-05,7.93819]
[1776532290930,65.8,75869.02,0.01,-0.02389,1e-05,7.93697]
[1776532294873,65.8,75869.83,0.01,-0.02389,1e-05,7.93463]
[1776532294965,65.8,75869.68,0.01,-0.02389,1e-05,7.93486]
[1776532295971,65.8,75897.5,0.01,-0.02372,1e-05,7.89079]
[1776532296977,65.8,75918.87,0.01,-0.02359,1e-05,7.85712]
[1776532303299,65.8,75915.77,0.01,-0.02361,1e-05,7.86275]
[1776532309065,65.81,75911.92,0.01,-0.02364,1e-05,7.86948]
[1776532309539,65.81,75911.92,0.01,-0.02364,1e-05,7.86948]
[1776532309540,65.81,75911.92,0.01,-0.02364,1e-05,7.86948]
[1776532310073,65.81,75911.62,0.01,-0.02364,1e-05,7.87006]
[1776532312962,65.81,75915.02,0.01,-0.02362,1e-05,7.8649]
[1776532313366,65.81,75916.21,0.01,-0.02361,1e-05,7.86314]
[1776532314480,65.81,75916.36,0.01,-0.02361,1e-05,7.86302]
[1776532315110,65.81,75921.85,0.01,-0.02358,1e-05,7.85448]
[1776532320145,65.81,75935.73,0.01,-0.0235,1e-05,7.83344]
[1776532321953,65.81,75936.0,0.01,-0.0235,1e-05,7.83318]
[1776532322160,65.81,75937.64,0.01,-0.02349,1e-05,7.83077]
[1776532327194,65.81,75946.25,0.01,-0.02344,1e-05,7.81812]
[1776532328829,65.81,75947.48,0.01,-0.02343,1e-05,7.81639]
[1776532329004,65.81,75947.48,0.01,-0.02343,1e-05,7.81639]
[1776532329216,65.81,75948.72,0.01,-0.02343,1e-05,7.81464]
[1776532330216,65.81,75921.14,0.01,-0.02359,1e-05,7.85819]
[1776532333241,65.81,75884.3,0.01,-0.02382,1e-05,7.91667]
[1776532338276,65.81,75874.33,0.01,-0.02388,1e-05,7.9324]
[1776532339758,65.81,75875.8,0.01,-0.02387,1e-05,7.93006]
[1776532339759,65.81,75875.8,0.01,-0.02387,1e-05,7.93006]
[1776532340290,65.81,75875.39,0.01,-0.02387,1e-05,7.9307]
[1776532342964,65.81,75877.98,0.01,-0.02385,1e-05,7.92659]
[1776532343311,65.81,75877.78,0.01,-0.02386,1e-05,7.92691]
[1776532348346,65.81,75867.78,0.01,-0.02392,1e-05,7.94277]
[1776532353380,65.81,75857.89,0.01,-0.02397,1e-05,7.95722]
[1776532354334,65.81,75857.89,0.01,-0.02397,1e-05,7.95722]
[1776532354394,65.81,75858.46,0.01,-0.02397,1e-05,7.95626]
[1776532360433,65.81,75862.99,0.01,-0.02394,1e-05,7.94886]
[1776532363218,65.81,75868.03,0.01,-0.02391,1e-05,7.94074]
[1776532363454,65.81,75868.61,0.01,-0.02391,1e-05,7.93982]
[1776532368490,65.81,75870.27,0.01,-0.0239,1e-05,7.93706]
[1776532373525,65.81,75874.85,0.01,-0.02387,1e-05,7.92975]
[1776532379566,65.81,75875.44,0.01,-0.02386,1e-05,7.9288]
[1776532384603,65.81,75876.34,0.01,-0.02386,1e-05,7.92736]
[1776532389638,65.81,75876.19,0.01,-0.02386,1e-05,7.9276]
[1776532394463,65.81,75878.83,0.01,-0.02384,1e-05,7.92341]
[1776532394528,65.81,75873.05,0.01,-0.02388,1e-05,7.93262]
[1776532397695,65.81,75842.94,0.01,-0.02406,1e-05,7.98043]
[1776532402735,65.81,75813.76,0.01,-0.02424,1e-05,8.0264]
[1776532406772,65.81,75787.28,0.01,-0.0244,1e-05,8.06814]
[1776532411810,65.81,75781.98,0.01,-0.02443,1e-05,8.0756]
[1776532411997,65.81,75781.98,0.01,-0.02443,1e-05,8.0756]
[1776532412009,65.81,75772.1,0.01,-0.02448,1e-05,8.09022]
[1776532413366,65.81,75772.1,0.01,-0.02448,1e-05,8.09022]
[1776532413372,65.8,75769.66,0.01,-0.0245,1e-05,8.09361]
[1776532418845,65.8,75775.86,0.01,-0.02445,1e-05,8.08217]
[1776532424153,65.8,75776.28,0.01,-0.02445,1e-05,8.07988]
[1776532429927,65.79,75785.78,0.01,-0.02438,1e-05,8.06337]
[1776532434958,65.79,75788.63,0.01,-0.02436,1e-05,8.05762]
[1776532439995,65.79,75785.28,0.01,-0.02438,1e-05,8.06181]
[1776532443603,65.79,75785.09,0.01,-0.02438,1e-05,8.06165]
[1776532444294,65.79,75787.41,0.01,-0.02436,1e-05,8.05723]
[1776532450065,65.78,75800.8,0.01,-0.02427,1e-05,8.03465]
[1776532453457,65.78,75808.6,0.01,-0.02422,1e-05,8.02179]
[1776532453558,65.78,75810.14,0.01,-0.02421,1e-05,8.019]
[1776532459128,65.78,75816.87,0.01,-0.02417,1e-05,8.0075]
[1776532464435,65.78,75816.59,0.01,-0.02417,1e-05,8.00712]
[1776532464644,65.78,75816.59,0.01,-0.02417,1e-05,8.00712]
[1776532465173,65.78,75816.59,0.01,-0.02417,1e-05,8.00699]
[1776532470207,65.78,75816.59,0.01,-0.02416,1e-05,8.00631]
[1776532475246,65.78,75817.75,0.01,-0.02415,1e-05,8.00279]
[1776532480279,65.77,75821.45,0.01,-0.02413,1e-05,7.9963]
[1776532485314,65.77,75820.83,0.01,-0.02413,1e-05,7.9967]
[1776532490349,65.77,75819.79,0.01,-0.02413,1e-05,7.99777]
[1776532495384,65.77,75816.6,0.01,-0.02415,1e-05,8.00224]
[1776532500420,65.77,75814.19,0.01,-0.02416,1e-05,8.00544]
[1776532505455,65.77,75813.79,0.01,-0.02416,1e-05,8.00541]
[1776532510490,65.77,75815.77,0.01,-0.02415,1e-05,8.00161]
[1776532515525,65.76,75825.35,0.01,-0.02409,1e-05,7.98573]
[1776532520560,65.76,75840.12,0.01,-0.024,1e-05,7.96185]
[1776532525595,65.76,75851.95,0.01,-0.02392,1e-05,7.94288]
[1776532530631,65.76,75854.81,0.01,-0.02391,1e-05,7.93823]
[1776532535664,65.76,75854.58,0.01,-0.02391,1e-05,7.93751]
[1776532540702,65.76,75856.26,0.01,-0.02389,1e-05,7.93478]
[1776532545055,65.76,75854.57,0.01,-0.02391,1e-05,7.93744]
[1776532545156,65.76,75855.45,0.01,-0.0239,1e-05,7.93603]
[1776532550774,65.76,75848.79,0.01,-0.02394,1e-05,7.94655]
[1776532555807,65.76,75854.05,0.01,-0.02391,1e-05,7.93805]
[1776532560841,65.76,75856.38,0.01,-0.02389,1e-05,7.9343]
[1776532566884,65.76,75856.15,0.01,-0.02389,1e-05,7.93461]
[1776532571918,65.76,75857.51,0.01,-0.02389,1e-05,7.93242]
[1776532574190,65.76,75857.49,0.01,-0.02389,1e-05,7.93245]
[1776532574220,65.76,75856.88,0.01,-0.02389,1e-05,7.93341]
[1776532579977,65.76,75859.63,0.01,-0.02387,1e-05,7.92903]
[1776532585164,65.76,75858.44,0.01,-0.02388,1e-05,7.93092]
[1776532585262,65.76,75858.8,0.01,-0.02388,1e-05,7.93035]
[1776532591051,65.76,75860.25,0.01,-0.02387,1e-05,7.92704]
[1776532597093,65.76,75860.71,0.01,-0.02386,1e-05,7.92634]
[1776532603137,65.76,75861.91,0.01,-0.02386,1e-05,7.92448]
[1776532608447,65.76,75855.63,0.01,-0.02389,1e-05,7.93445]
[1776532614252,65.76,75856.51,0.01,-0.02389,1e-05,7.93303]
[1776532614353,65.76,75857.05,0.01,-0.02389,1e-05,7.93216]
[1776532620256,65.76,75857.13,0.01,-0.02389,1e-05,7.93201]
[1776532625358,65.76,75855.91,0.01,-0.02389,1e-05,7.93394]
[1776532625452,65.76,75856.07,0.01,-0.02389,1e-05,7.93366]
[1776532631333,65.76,75862.25,0.01,-0.02385,1e-05,7.92383]
[1776532637375,65.76,75861.49,0.01,-0.02386,1e-05,7.92512]
[1776532642779,65.76,75860.66,0.01,-0.02386,1e-05,7.92648]
[1776532643421,65.76,75868.96,0.01,-0.02381,1e-05,7.91332]
[1776532648728,65.76,75875.07,0.01,-0.02378,1e-05,7.90389]
[1776532650393,65.76,75875.18,0.01,-0.02378,1e-05,7.90376]
[1776532650473,65.76,75874.67,0.01,-0.02378,1e-05,7.90462]
[1776532655501,65.76,75874.77,0.01,-0.02378,1e-05,7.90366]
[1776532660537,65.76,75876.87,0.01,-0.02377,1e-05,7.90058]
[1776532665571,65.77,75875.12,0.01,-0.02378,1e-05,7.9036]
[1776532670606,65.77,75870.91,0.01,-0.0238,1e-05,7.91046]
[1776532675641,65.77,75869.06,0.01,-0.02382,1e-05,7.91358]
[1776532680678,65.77,75864.94,0.01,-0.02384,1e-05,7.92024]
[1776532685712,65.77,75856.18,0.01,-0.02389,1e-05,7.93415]
[1776532690748,65.77,75856.49,0.01,-0.02389,1e-05,7.93362]
[1776532695785,65.77,75856.14,0.01,-0.02389,1e-05,7.93415]
[1776532700818,65.77,75856.7,0.01,-0.02389,1e-05,7.93323]
[1776532705853,65.77,75856.89,0.01,-0.02389,1e-05,7.9329]
[1776532711895,65.77,75856.87,0.01,-0.02389,1e-05,7.93188]
[1776532716930,65.77,75855.47,0.01,-0.0239,1e-05,7.93408]
[1776532721971,65.77,75844.5,0.01,-0.02396,1e-05,7.95142]
[1776532727003,65.77,75841.73,0.01,-0.02398,1e-05,7.95561]
[1776532732042,65.76,75840.75,0.01,-0.02398,1e-05,7.95693]
[1776532734801,65.76,75841.17,0.01,-0.02398,1e-05,7.95622]
[1776532734902,65.76,75842.09,0.01,-0.02397,1e-05,7.95466]
[1776532740097,65.76,75853.13,0.01,-0.02391,1e-05,7.93691]
[1776532745133,65.76,75853.23,0.01,-0.02391,1e-05,7.93669]
[1776532750168,65.76,75853.98,0.01,-0.0239,1e-05,7.93545]
[1776532758223,65.76,75855.23,0.01,-0.02389,1e-05,7.9334]
[1776532763258,65.76,75857.2,0.01,-0.02388,1e-05,7.93025]
[1776532768296,65.76,75858.53,0.01,-0.02387,1e-05,7.92815]
[1776532773330,65.76,75858.46,0.01,-0.02387,1e-05,7.92726]
[1776532778364,65.76,75858.85,0.01,-0.02387,1e-05,7.92667]
[1776532783400,65.76,75863.63,0.01,-0.02384,1e-05,7.91913]
[1776532788435,65.76,75868.69,0.01,-0.02381,1e-05,7.91126]
[1776532793471,65.76,75868.12,0.01,-0.02381,1e-05,7.91233]
[1776532796193,65.76,75867.9,0.01,-0.02381,1e-05,7.91274]
[1776532796496,65.76,75869.11,0.01,-0.02381,1e-05,7.91085]
[1776532802534,65.77,75867.48,0.01,-0.02382,1e-05,7.91365]
[1776532807572,65.77,75868.19,0.01,-0.02381,1e-05,7.91267]
[1776532812610,65.77,75867.29,0.01,-0.02382,1e-05,7.91424]
[1776532817639,65.77,75866.11,0.01,-0.02383,1e-05,7.91625]
[1776532826704,65.77,75864.87,0.01,-0.02384,1e-05,7.9184]
[1776532834762,65.77,75862.28,0.01,-0.02385,1e-05,7.92162]
[1776532839793,65.77,75865.68,0.01,-0.02383,1e-05,7.91628]
[1776532844830,65.77,75865.64,0.01,-0.02383,1e-05,7.91647]
[1776532849864,65.77,75865.79,0.01,-0.02383,1e-05,7.91634]
[1776532854898,65.77,75865.17,0.01,-0.02383,1e-05,7.91743]
[1776532859933,65.77,75861.09,0.01,-0.02386,1e-05,7.92396]
[1776532864972,65.77,75850.63,0.01,-0.02392,1e-05,7.9406]
[1776532871015,65.77,75847.14,0.01,-0.02394,1e-05,7.94593]
[1776532875603,65.77,75855.21,0.01,-0.02389,1e-05,7.93301]
[1776532876050,65.77,75855.03,0.01,-0.02389,1e-05,7.93329]
[1776532881081,65.77,75854.86,0.01,-0.02389,1e-05,7.93353]
[1776532886117,65.77,75858.23,0.01,-0.02387,1e-05,7.92815]
[1776532891151,65.77,75859.47,0.01,-0.02386,1e-05,7.92517]
[1776532896909,65.77,75859.85,0.01,-0.02386,1e-05,7.92459]
[1776532896940,65.77,75860.58,0.01,-0.02386,1e-05,7.92345]
[1776532902228,65.77,75863.06,0.01,-0.02384,1e-05,7.91958]
[1776532907263,65.77,75864.15,0.01,-0.02384,1e-05,7.91793]
[1776532914313,65.77,75863.73,0.01,-0.02384,1e-05,7.91873]
[1776532919350,65.77,75864.56,0.01,-0.02383,1e-05,7.91751]
[1776532924383,65.77,75864.45,0.01,-0.02384,1e-05,7.91778]
[1776532925849,65.77,75864.45,0.01,-0.02384,1e-05,7.91778]
[1776532925950,65.77,75863.29,0.01,-0.02384,1e-05,7.91966]
[1776532931432,65.77,75862.93,0.01,-0.02385,1e-05,7.92032]
[1776532934898,65.77,75859.01,0.01,-0.02387,1e-05,7.92657]
[1776532934995,65.77,75858.0,0.01,-0.02388,1e-05,7.92818]
[1776532938227,65.77,75858.55,0.01,-0.02387,1e-05,7.92732]
[1776532938810,65.77,75858.55,0.01,-0.02387,1e-05,7.92732]
[1776532938838,65.77,75850.59,0.01,-0.02392,1e-05,7.93997]
[1776532944528,65.77,75830.08,0.01,-0.02404,1e-05,7.97234]
[1776532946618,65.77,75828.96,0.01,-0.02405,1e-05,7.97405]
[1776532946698,65.77,75833.06,0.01,-0.02403,1e-05,7.96743]
[1776532952583,65.77,75831.27,0.01,-0.02403,1e-05,7.96885]
[1776532957960,65.77,75828.4,0.01,-0.02405,1e-05,7.97314]
[1776532958055,65.77,75817.19,0.01,-0.02412,1e-05,7.99088]
[1776532962655,65.76,75795.3,0.01,-0.02425,1e-05,8.02534]
[1776532967322,65.76,75796.06,0.01,-0.02424,1e-05,8.02346]
[1776532967491,65.76,75796.06,0.01,-0.02424,1e-05,8.02346]
[1776532967688,65.76,75795.88,0.01,-0.02424,1e-05,8.02358]
[1776532972725,65.76,75779.93,0.01,-0.02434,1e-05,8.04829]
[1776532977760,65.76,75778.63,0.01,-0.02434,1e-05,8.04912]
[1776532982798,65.76,75785.71,0.01,-0.02429,1e-05,8.03674]
[1776532986140,65.75,75785.49,0.01,-0.02429,1e-05,8.03671]
[1776532986828,65.75,75790.84,0.01,-0.02426,1e-05,8.02777]
[1776532991861,65.75,75794.23,0.01,-0.02424,1e-05,8.02151]
[1776532996896,65.75,75794.31,0.01,-0.02423,1e-05,8.02057]
[1776533001931,65.75,75796.79,0.01,-0.02421,1e-05,8.01582]
[1776533007435,65.75,75796.6,0.01,-0.02421,1e-05,8.01552]
[1776533007974,65.75,75797.08,0.01,-0.02421,1e-05,8.01446]
[1776533013008,65.74,75796.5,0.01,-0.02421,1e-05,8.01362]
[1776533018045,65.74,75800.65,0.01,-0.02418,1e-05,8.0063]
[1776533023080,65.74,75808.98,0.01,-0.02413,1e-05,7.99242]
[1776533028114,65.74,75810.19,0.01,-0.02412,1e-05,7.98996]
[1776533033149,65.74,75810.82,0.01,-0.02411,1e-05,7.98844]
[1776533039191,65.74,75811.01,0.01,-0.02411,1e-05,7.98753]
[1776533044226,65.74,75813.95,0.01,-0.02409,1e-05,7.98235]
[1776533051544,65.74,75814.09,0.01,-0.02408,1e-05,7.98151]
[1776533057317,65.73,75814.0,0.01,-0.02408,1e-05,7.98113]
[1776533065373,65.73,75813.37,0.01,-0.02408,1e-05,7.98143]
[1776533071697,65.73,75821.98,0.01,-0.02403,1e-05,7.96614]
[1776533077458,65.73,75827.72,0.01,-0.02399,1e-05,7.95665]
[1776533082493,65.73,75836.89,0.01,-0.02393,1e-05,7.94187]
[1776533087527,65.73,75839.34,0.01,-0.02392,1e-05,7.93789]
[1776533092564,65.73,75838.77,0.01,-0.02392,1e-05,7.93874]
[1776533097598,65.73,75838.12,0.01,-0.02393,1e-05,7.93972]
[1776533102632,65.73,75832.0,0.01,-0.02396,1e-05,7.94933]
[1776533107671,65.73,75835.29,0.01,-0.02394,1e-05,7.94396]
[1776533112706,65.73,75834.27,0.01,-0.02395,1e-05,7.94549]
[1776533113499,65.73,75834.27,0.01,-0.02395,1e-05,7.94549]
[1776533113713,65.73,75832.26,0.01,-0.02396,1e-05,7.94866]
[1776533119754,65.73,75811.74,0.01,-0.02408,1e-05,7.98098]
[1776533121004,65.73,75811.74,0.01,-0.02408,1e-05,7.98098]
[1776533121102,65.73,75810.94,0.01,-0.02409,1e-05,7.98208]
[1776533126804,65.73,75809.52,0.01,-0.0241,1e-05,7.9839]
[1776533132121,65.73,75807.82,0.01,-0.0241,1e-05,7.98502]
[1776533137881,65.72,75807.99,0.01,-0.0241,1e-05,7.98428]
[1776533143922,65.72,75807.75,0.01,-0.0241,1e-05,7.98402]
[1776533146650,65.72,75807.45,0.01,-0.0241,1e-05,7.98441]
[1776533146945,65.72,75803.88,0.01,-0.02412,1e-05,7.98992]
[1776533152261,65.72,75806.33,0.01,-0.0241,1e-05,7.98548]
[1776533158022,65.72,75808.57,0.01,-0.02409,1e-05,7.98137]
[1776533163056,65.72,75819.37,0.01,-0.02402,1e-05,7.96376]
[1776533167876,65.72,75825.63,0.01,-0.02398,1e-05,7.9536]
[1776533168091,65.72,75826.01,0.01,-0.02398,1e-05,7.95296]
[1776533173128,65.72,75834.25,0.01,-0.02393,1e-05,7.93975]
[1776533178162,65.72,75836.22,0.01,-0.02392,1e-05,7.93655]
[1776533184203,65.72,75837.22,0.01,-0.02391,1e-05,7.93492]
[1776533190245,65.72,75836.38,0.01,-0.02392,1e-05,7.9362]
[1776533195280,65.72,75838.06,0.01,-0.0239,1e-05,7.93248]
[1776533201322,65.72,75835.38,0.01,-0.02392,1e-05,7.93671]
[1776533206358,65.72,75832.86,0.01,-0.02393,1e-05,7.94062]
[1776533211394,65.72,75831.65,0.01,-0.02394,1e-05,7.94247]
[1776533216429,65.72,75829.05,0.01,-0.02396,1e-05,7.94649]
[1776533222470,65.72,75829.89,0.01,-0.02395,1e-05,7.94502]
[1776533227507,65.72,75836.48,0.01,-0.02391,1e-05,7.93444]
[1776533232827,65.72,75840.18,0.01,-0.02389,1e-05,7.92855]
[1776533238583,65.72,75841.46,0.01,-0.02388,1e-05,7.92654]
[1776533243617,65.72,75841.82,0.01,-0.02388,1e-05,7.92601]
[1776533249659,65.72,75841.66,0.01,-0.02388,1e-05,7.92632]
[1776533254695,65.72,75841.44,0.01,-0.02388,1e-05,7.9257]
[1776533259730,65.72,75846.06,0.01,-0.02385,1e-05,7.91846]
[1776533264765,65.72,75847.78,0.01,-0.02384,1e-05,7.91585]
[1776533269799,65.72,75847.29,0.01,-0.02384,1e-05,7.91677]
[1776533274835,65.72,75847.91,0.01,-0.02384,1e-05,7.91592]
[1776533279872,65.72,75836.89,0.01,-0.02391,1e-05,7.93353]
[1776533285913,65.72,75835.1,0.01,-0.02392,1e-05,7.93635]
[1776533290955,65.72,75835.46,0.01,-0.02392,1e-05,7.93573]
[1776533295983,65.72,75842.3,0.01,-0.02387,1e-05,7.92487]
[1776533301018,65.72,75842.97,0.01,-0.02387,1e-05,7.92387]
[1776533307358,65.72,75843.54,0.01,-0.02387,1e-05,7.92308]
[1776533313102,65.72,75848.33,0.01,-0.02384,1e-05,7.91458]
[1776533318138,65.72,75849.4,0.01,-0.02383,1e-05,7.91304]
[1776533323172,65.72,75849.94,0.01,-0.02383,1e-05,7.91235]
[1776533328207,65.72,75851.23,0.01,-0.02382,1e-05,7.91048]
[1776533333243,65.72,75851.8,0.01,-0.02382,1e-05,7.90976]
[1776533338277,65.72,75856.58,0.01,-0.02379,1e-05,7.9024]
[1776533343313,65.72,75870.11,0.01,-0.02371,1e-05,7.88136]
[1776533348348,65.72,75872.35,0.01,-0.0237,1e-05,7.87828]
[1776533353382,65.72,75871.89,0.01,-0.0237,1e-05,7.87948]
[1776533358418,65.73,75869.14,0.01,-0.02372,1e-05,7.88426]
[1776533363454,65.73,75868.78,0.01,-0.02372,1e-05,7.88523]
[1776533368443,65.73,75867.57,0.01,-0.02373,1e-05,7.88738]
[1776533368477,65.73,75867.97,0.01,-0.02373,1e-05,7.8869]
[1776533373525,65.73,75872.13,0.01,-0.0237,1e-05,7.87974]
[1776533377259,65.73,75871.7,0.01,-0.02371,1e-05,7.88069]
[1776533377551,65.73,75871.66,0.01,-0.02371,1e-05,7.88084]
[1776533382591,65.73,75848.3,0.01,-0.02385,1e-05,7.91823]
[1776533384719,65.73,75846.42,0.01,-0.02386,1e-05,7.92125]
[1776533385612,65.73,75843.57,0.01,-0.02388,1e-05,7.9258]
[1776533390647,65.73,75832.93,0.01,-0.02394,1e-05,7.94266]
[1776533395683,65.73,75841.27,0.01,-0.02389,1e-05,7.92932]
[1776533400716,65.73,75838.45,0.01,-0.02391,1e-05,7.93384]
[1776533405751,65.73,75835.59,0.01,-0.02393,1e-05,7.93835]
[1776533407529,65.73,75835.59,0.01,-0.02393,1e-05,7.93835]
[1776533407608,65.73,75848.12,0.01,-0.02385,1e-05,7.91842]
[1776533412812,65.73,75847.7,0.01,-0.02385,1e-05,7.91926]
[1776533418141,65.73,75835.05,0.01,-0.02393,1e-05,7.93937]
[1776533424895,65.73,75833.63,0.01,-0.02394,1e-05,7.94151]
[1776533429929,65.73,75831.87,0.01,-0.02395,1e-05,7.94422]
[1776533434967,65.73,75835.02,0.01,-0.02393,1e-05,7.93807]
[1776533440015,65.73,75846.12,0.01,-0.02386,1e-05,7.9204]
[1776533446047,65.73,75849.69,0.01,-0.02384,1e-05,7.91488]
[1776533451085,65.73,75851.6,0.01,-0.02383,1e-05,7.91201]
[1776533456120,65.73,75852.63,0.01,-0.02382,1e-05,7.91055]
[1776533461156,65.73,75856.17,0.01,-0.0238,1e-05,7.90514]
[1776533466204,65.73,75857.74,0.01,-0.02379,1e-05,7.90288]
[1776533471230,65.73,75859.1,0.01,-0.02378,1e-05,7.90098]
[1776533476269,65.73,75854.9,0.01,-0.02381,1e-05,7.90794]
[1776533481299,65.73,75843.98,0.01,-0.02388,1e-05,7.92543]
[1776533486334,65.73,75832.56,0.01,-0.02395,1e-05,7.94357]
[1776533494389,65.73,75835.02,0.01,-0.02393,1e-05,7.93848]
[1776533499424,65.73,75847.43,0.01,-0.02385,1e-05,7.91878]
[1776533504462,65.73,75852.3,0.01,-0.02382,1e-05,7.91117]
[1776533509497,65.73,75861.31,0.01,-0.02377,1e-05,7.89715]
[1776533514538,65.73,75845.88,0.01,-0.02386,1e-05,7.92178]
[1776533519573,65.73,75836.43,0.01,-0.02392,1e-05,7.93676]
[1776533524607,65.73,75838.57,0.01,-0.02391,1e-05,7.93332]
[1776533529643,65.73,75846.64,0.01,-0.02386,1e-05,7.92052]
[1776533534677,65.73,75850.33,0.01,-0.02384,1e-05,7.91479]
[1776533539713,65.73,75850.73,0.01,-0.02384,1e-05,7.91429]
[1776533544748,65.73,75851.35,0.01,-0.02383,1e-05,7.91345]
[1776533550793,65.73,75853.87,0.01,-0.02382,1e-05,7.90966]
[1776533555826,65.74,75854.99,0.01,-0.02381,1e-05,7.90705]
[1776533560859,65.74,75858.62,0.01,-0.02379,1e-05,7.90153]
[1776533565899,65.74,75860.0,0.01,-0.02378,1e-05,7.89959]
[1776533570940,65.74,75862.63,0.01,-0.02377,1e-05,7.89573]
[1776533575968,65.74,75861.67,0.01,-0.02377,1e-05,7.89755]
[1776533581003,65.74,75862.96,0.01,-0.02377,1e-05,7.89579]
[1776533586038,65.74,75862.14,0.01,-0.02377,1e-05,7.89743]
[1776533591074,65.74,75866.85,0.01,-0.02374,1e-05,7.89029]
[1776533597116,65.74,75867.36,0.01,-0.02374,1e-05,7.88991]
[1776533602152,65.74,75868.2,0.01,-0.02374,1e-05,7.88894]
[1776533607188,65.74,75868.97,0.01,-0.02374,1e-05,7.88809]
[1776533613229,65.74,75869.38,0.01,-0.02373,1e-05,7.88687]
[1776533618263,65.74,75871.28,0.01,-0.02372,1e-05,7.88426]
[1776533623301,65.75,75872.62,0.01,-0.02372,1e-05,7.88255]
[1776533628336,65.75,75870.81,0.01,-0.02373,1e-05,7.88583]
[1776533633371,65.75,75868.98,0.01,-0.02374,1e-05,7.88911]
[1776533638405,65.75,75869.25,0.01,-0.02374,1e-05,7.88904]
[1776533643440,65.75,75872.74,0.01,-0.02372,1e-05,7.88387]
[1776533648475,65.75,75871.6,0.01,-0.02373,1e-05,7.88613]
[1776533653516,65.75,75874.1,0.01,-0.02372,1e-05,7.88248]
[1776533658550,65.75,75875.27,0.01,-0.02371,1e-05,7.88113]
[1776533663585,65.75,75874.12,0.01,-0.02372,1e-05,7.88335]
[1776533666607,65.75,75874.88,0.01,-0.02371,1e-05,7.8824]
[1776533668621,65.75,75873.95,0.01,-0.02372,1e-05,7.88403]
[1776533673655,65.75,75874.82,0.01,-0.02371,1e-05,7.88205]
[1776533679698,65.76,75878.83,0.01,-0.02369,1e-05,7.87627]
[1776533684732,65.76,75880.67,0.01,-0.02368,1e-05,7.87385]
[1776533689806,65.76,75881.59,0.01,-0.02368,1e-05,7.87278]
[1776533689810,65.76,75880.56,0.01,-0.02368,1e-05,7.87451]
[1776533696816,65.76,75879.94,0.01,-0.02369,1e-05,7.87615]
[1776533701851,65.76,75878.75,0.01,-0.0237,1e-05,7.87849]
[1776533706886,65.76,75878.35,0.01,-0.0237,1e-05,7.87957]
[1776533711922,65.76,75877.44,0.01,-0.02371,1e-05,7.88143]
[1776533717964,65.76,75877.41,0.01,-0.02371,1e-05,7.88197]
[1776533722999,65.76,75877.77,0.01,-0.02371,1e-05,7.88182]
[1776533730398,65.77,75878.14,0.01,-0.02371,1e-05,7.88181]
[1776533736092,65.77,75878.01,0.01,-0.02371,1e-05,7.88148]
[1776533741127,65.77,75877.59,0.01,-0.02372,1e-05,7.88254]
[1776533746161,65.77,75875.55,0.01,-0.02373,1e-05,7.88616]
[1776533751196,65.77,75875.32,0.01,-0.02373,1e-05,7.88689]
[1776533756232,65.77,75875.6,0.01,-0.02373,1e-05,7.88681]
[1776533762274,65.77,75875.84,0.01,-0.02373,1e-05,7.88687]
[1776533767308,65.77,75876.58,0.01,-0.02373,1e-05,7.88607]
[1776533772347,65.77,75877.84,0.01,-0.02372,1e-05,7.88446]
[1776533778389,65.77,75877.33,0.01,-0.02373,1e-05,7.88572]
[1776533784430,65.78,75877.31,0.01,-0.02373,1e-05,7.8862]
[1776533789466,65.78,75877.44,0.01,-0.02373,1e-05,7.88636]
[1776533794504,65.78,75878.68,0.01,-0.02372,1e-05,7.88377]
[1776533799536,65.78,75875.76,0.01,-0.02374,1e-05,7.88874]
[1776533806585,65.78,75875.97,0.01,-0.02374,1e-05,7.88895]
[1776533811620,65.78,75876.33,0.01,-0.02374,1e-05,7.88865]
[1776533817666,65.78,75876.64,0.01,-0.02374,1e-05,7.88863]
[1776533822697,65.78,75876.75,0.01,-0.02374,1e-05,7.8888]
[1776533827735,65.78,75876.91,0.01,-0.02374,1e-05,7.88889]
[1776533833777,65.78,75877.11,0.01,-0.02374,1e-05,7.88898]
[1776533838818,65.78,75879.06,0.01,-0.02373,1e-05,7.88623]
[1776533843848,65.78,75879.09,0.01,-0.02373,1e-05,7.88655]
[1776533848884,65.79,75877.61,0.01,-0.02374,1e-05,7.88923]
[1776533853920,65.79,75876.75,0.01,-0.02374,1e-05,7.88989]
[1776533858955,65.79,75876.52,0.01,-0.02375,1e-05,7.89058]
[1776533863990,65.79,75876.62,0.01,-0.02375,1e-05,7.89073]
[1776533870033,65.79,75877.45,0.01,-0.02374,1e-05,7.88981]
[1776533875067,65.79,75877.62,0.01,-0.02374,1e-05,7.88986]
[1776533881113,65.79,75877.7,0.01,-0.02374,1e-05,7.89012]
[1776533886151,65.79,75880.45,0.01,-0.02373,1e-05,7.8861]
[1776533891186,65.79,75880.54,0.01,-0.02373,1e-05,7.8863]
[1776533897227,65.79,75881.5,0.01,-0.02373,1e-05,7.88521]
[1776533902262,65.79,75881.4,0.01,-0.02373,1e-05,7.88572]
[1776533907297,65.79,75881.2,0.01,-0.02373,1e-05,7.88639]
[1776533912332,65.79,75881.03,0.01,-0.02373,1e-05,7.88598]
[1776533917367,65.8,75880.57,0.01,-0.02373,1e-05,7.88706]
[1776533924417,65.8,75880.13,0.01,-0.02374,1e-05,7.88822]
[1776533930459,65.8,75877.26,0.01,-0.02376,1e-05,7.89313]
[1776533935495,65.8,75870.99,0.01,-0.02379,1e-05,7.90334]
[1776533940531,65.8,75869.85,0.01,-0.0238,1e-05,7.90533]
[1776533945565,65.8,75875.85,0.01,-0.02377,1e-05,7.89606]
[1776533951947,65.8,75876.52,0.01,-0.02376,1e-05,7.89536]
[1776533957653,65.8,75876.92,0.01,-0.02376,1e-05,7.895]
[1776533962689,65.8,75877.42,0.01,-0.02376,1e-05,7.89448]
[1776533969737,65.8,75877.15,0.01,-0.02376,1e-05,7.89528]
[1776533974775,65.8,75875.3,0.01,-0.02377,1e-05,7.8975]
[1776533979812,65.8,75878.24,0.01,-0.02376,1e-05,7.8931]
[1776533985849,65.8,75878.76,0.01,-0.02375,1e-05,7.89262]
[1776533990884,65.8,75879.47,0.01,-0.02375,1e-05,7.89179]
[1776533995920,65.81,75877.36,0.01,-0.02376,1e-05,7.89541]
[1776534000954,65.81,75874.66,0.01,-0.02378,1e-05,7.89994]
[1776534005990,65.81,75869.22,0.01,-0.02382,1e-05,7.90872]
[1776534011024,65.81,75869.26,0.01,-0.02382,1e-05,7.9088]
[1776534016060,65.81,75868.86,0.01,-0.02382,1e-05,7.90958]
[1776534020125,65.81,75867.79,0.01,-0.02383,1e-05,7.91135]
[1776534020185,65.81,75867.17,0.01,-0.02383,1e-05,7.91236]
[1776534024672,65.81,75866.66,0.01,-0.02383,1e-05,7.91325]
[1776534024704,65.81,75866.39,0.01,-0.02383,1e-05,7.91368]
[1776534033179,65.81,75864.68,0.01,-0.02384,1e-05,7.91553]
[1776534038215,65.81,75866.5,0.01,-0.02383,1e-05,7.91275]
[1776534044257,65.81,75872.75,0.01,-0.02379,1e-05,7.90309]
[1776534045050,65.81,75872.75,0.01,-0.02379,1e-05,7.90309]
[1776534045263,65.81,75872.28,0.01,-0.0238,1e-05,7.90388]
[1776534046470,65.81,75871.45,0.01,-0.0238,1e-05,7.90523]
[1776534047106,65.81,75871.45,0.01,-0.0238,1e-05,7.90523]
[1776534055333,65.81,75870.89,0.01,-0.02381,1e-05,7.90641]
[1776534060368,65.81,75870.18,0.01,-0.02381,1e-05,7.90769]
[1776534065411,65.81,75870.04,0.01,-0.02381,1e-05,7.90806]
[1776534071607,65.81,75868.9,0.01,-0.02382,1e-05,7.90999]
[1776534071708,65.81,75869.36,0.01,-0.02382,1e-05,7.90931]
[1776534077489,65.81,75873.9,0.01,-0.02379,1e-05,7.90228]
[1776534082862,65.81,75872.64,0.01,-0.0238,1e-05,7.90446]
[1776534088565,65.81,75872.24,0.01,-0.0238,1e-05,7.9053]
[1776534093600,65.81,75870.41,0.01,-0.02381,1e-05,7.90733]
[1776534098635,65.81,75866.2,0.01,-0.02384,1e-05,7.91414]
[1776534105687,65.81,75865.18,0.01,-0.02384,1e-05,7.91588]
[1776534110723,65.81,75864.67,0.01,-0.02385,1e-05,7.91676]
[1776534116764,65.81,75864.48,0.01,-0.02385,1e-05,7.91714]
[1776534121800,65.81,75864.18,0.01,-0.02385,1e-05,7.91768]
[1776534129857,65.81,75863.71,0.01,-0.02385,1e-05,7.91852]
[1776534134895,65.81,75862.25,0.01,-0.02386,1e-05,7.92087]
[1776534139931,65.81,75862.96,0.01,-0.02386,1e-05,7.91978]
[1776534144966,65.81,75867.12,0.01,-0.02383,1e-05,7.91325]
[1776534150007,65.81,75865.84,0.01,-0.02384,1e-05,7.91539]
[1776534155039,65.81,75861.63,0.01,-0.02386,1e-05,7.9211]
[1776534162416,65.81,75862.44,0.01,-0.02386,1e-05,7.91987]
[1776534170473,65.81,75862.46,0.01,-0.02386,1e-05,7.9199]
[1776534176185,65.81,75862.14,0.01,-0.02386,1e-05,7.92046]
[1776534183233,65.81,75862.26,0.01,-0.02386,1e-05,7.92032]
[1776534190282,65.81,75863.49,0.01,-0.02385,1e-05,7.91843]
[1776534195317,65.81,75863.58,0.01,-0.02385,1e-05,7.91834]
[1776534200352,65.81,75863.65,0.01,-0.02385,1e-05,7.91829]
[1776534205388,65.81,75863.87,0.01,-0.02385,1e-05,7.91799]
[1776534210760,65.82,75861.92,0.01,-0.02386,1e-05,7.92112]
[1776534216464,65.82,75861.73,0.01,-0.02386,1e-05,7.92043]
[1776534221500,65.82,75856.66,0.01,-0.02389,1e-05,7.9285]
[1776534229555,65.82,75858.28,0.01,-0.02388,1e-05,7.92589]
[1776534243991,65.82,75857.88,0.01,-0.02389,1e-05,7.92648]
[1776534250704,65.81,75858.21,0.01,-0.02388,1e-05,7.92593]
[1776534256745,65.81,75859.49,0.01,-0.02388,1e-05,7.9239]
[1776534265139,65.82,75864.5,0.01,-0.02385,1e-05,7.91606]
[1776534271852,65.82,75864.3,0.01,-0.02385,1e-05,7.91544]
[1776534276885,65.82,75865.37,0.01,-0.02384,1e-05,7.91383]
[1776534281920,65.82,75864.39,0.01,-0.02385,1e-05,7.91546]
[1776534291990,65.82,75864.53,0.01,-0.02385,1e-05,7.91539]
[1776534297025,65.82,75865.07,0.01,-0.02384,1e-05,7.91462]
[1776534302061,65.82,75859.18,0.01,-0.02388,1e-05,7.92401]
[1776534308103,65.82,75858.96,0.01,-0.02388,1e-05,7.92437]
[1776534313139,65.82,75865.56,0.01,-0.02384,1e-05,7.91396]
[1776534318174,65.82,75865.37,0.01,-0.02384,1e-05,7.91435]
[1776534326230,65.82,75865.71,0.01,-0.02384,1e-05,7.91397]
[1776534331606,65.82,75866.25,0.01,-0.02383,1e-05,7.91219]
[1776534338313,65.82,75865.64,0.01,-0.02384,1e-05,7.9133]
[1776534343349,65.82,75863.82,0.01,-0.02385,1e-05,7.91625]
[1776534349390,65.82,75865.24,0.01,-0.02384,1e-05,7.91407]
[1776534361819,65.82,75866.64,0.01,-0.02383,1e-05,7.91209]
[1776534367516,65.82,75866.48,0.01,-0.02383,1e-05,7.91246]
[1776534372552,65.82,75862.68,0.01,-0.02386,1e-05,7.91856]
[1776534377588,65.82,75868.26,0.01,-0.02382,1e-05,7.90981]
[1776534382624,65.82,75867.97,0.01,-0.02383,1e-05,7.91039]
[1776534392035,65.82,75867.66,0.01,-0.02383,1e-05,7.91007]
[1776534399742,65.82,75867.44,0.01,-0.02383,1e-05,7.9106]
[1776534404778,65.82,75867.5,0.01,-0.02383,1e-05,7.91062]
[1776534410819,65.82,75867.9,0.01,-0.02383,1e-05,7.91013]
[1776534415856,65.82,75868.09,0.01,-0.02383,1e-05,7.90995]
[1776534422246,65.82,75868.07,0.01,-0.02383,1e-05,7.91012]
[1776534427939,65.82,75868.66,0.01,-0.02382,1e-05,7.90933]
[1776534432977,65.82,75869.15,0.01,-0.02382,1e-05,7.90869]
[1776534438359,65.82,75869.23,0.01,-0.02382,1e-05,7.90872]
[1776534446069,65.82,75869.22,0.01,-0.02382,1e-05,7.90891]
[1776534451108,65.82,75870.07,0.01,-0.02381,1e-05,7.90668]
[1776534457149,65.82,75870.37,0.01,-0.02381,1e-05,7.90639]
[1776534462185,65.82,75873.54,0.01,-0.02379,1e-05,7.90154]
[1776534467219,65.82,75876.12,0.01,-0.02378,1e-05,7.89766]
[1776534472256,65.82,75876.4,0.01,-0.02378,1e-05,7.89744]
[1776534477291,65.83,75877.31,0.01,-0.02377,1e-05,7.89624]
[1776534483334,65.83,75876.92,0.01,-0.02378,1e-05,7.89713]
[1776534488710,65.83,75877.36,0.01,-0.02378,1e-05,7.89671]
[1776534498780,65.83,75877.1,0.01,-0.02378,1e-05,7.89758]
[1776534504481,65.83,75876.71,0.01,-0.02378,1e-05,7.89847]
[1776534509516,65.83,75874.5,0.01,-0.0238,1e-05,7.90217]
[1776534516564,65.83,75874.57,0.01,-0.02379,1e-05,7.9013]
[1776534522607,65.83,75873.83,0.01,-0.0238,1e-05,7.90269]
[1776534529658,65.83,75872.9,0.01,-0.02381,1e-05,7.9044]
[1776534538720,65.83,75872.54,0.01,-0.02381,1e-05,7.90526]
[1776534543755,65.83,75872.59,0.01,-0.02381,1e-05,7.90533]
[1776534549797,65.83,75871.77,0.01,-0.02381,1e-05,7.9068]
[1776534559204,65.83,75871.5,0.01,-0.02382,1e-05,7.90747]
[1776534565909,65.83,75871.39,0.01,-0.02382,1e-05,7.90783]
[1776534570945,65.83,75871.06,0.01,-0.02382,1e-05,7.90848]
[1776534576986,65.83,75871.13,0.01,-0.02382,1e-05,7.90751]
[1776534583028,65.83,75867.16,0.01,-0.02384,1e-05,7.91393]
[1776534589416,65.83,75870.47,0.01,-0.02382,1e-05,7.90881]
[1776534595113,65.83,75871.8,0.01,-0.02382,1e-05,7.90685]
[1776534600153,65.83,75871.14,0.01,-0.02382,1e-05,7.90803]
[1776534605188,65.83,75872.21,0.01,-0.02381,1e-05,7.90647]
[1776534610221,65.84,75873.04,0.01,-0.02381,1e-05,7.90529]
[1776534617270,65.84,75873.19,0.01,-0.02381,1e-05,7.90526]
[1776534623311,65.84,75872.71,0.01,-0.02381,1e-05,7.9062]
[1776534628347,65.84,75871.87,0.01,-0.02382,1e-05,7.90766]
[1776534633381,65.84,75868.34,0.01,-0.02384,1e-05,7.91235]
[1776534639767,65.84,75866.82,0.01,-0.02385,1e-05,7.91486]
[1776534649837,65.84,75866.98,0.01,-0.02385,1e-05,7.91474]
[1776534655536,65.84,75869.6,0.01,-0.02383,1e-05,7.91066]
[1776534661578,65.84,75871.44,0.01,-0.02382,1e-05,7.90788]
[1776534669976,65.84,75871.07,0.01,-0.02382,1e-05,7.90868]
[1776534676683,65.84,75873.53,0.01,-0.02381,1e-05,7.90497]
[1776534682725,65.84,75874.22,0.01,-0.02381,1e-05,7.90407]
[1776534687759,65.84,75875.26,0.01,-0.0238,1e-05,7.90258]
[1776534693802,65.84,75875.14,0.01,-0.0238,1e-05,7.90195]
[1776534698836,65.84,75874.52,0.01,-0.0238,1e-05,7.90311]
[1776534703871,65.84,75867.42,0.01,-0.02385,1e-05,7.91448]
[1776534708906,65.84,75866.72,0.01,-0.02385,1e-05,7.91565]
[1776534713941,65.84,75867.77,0.01,-0.02384,1e-05,7.91404]
[1776534720328,65.84,75868.18,0.01,-0.02384,1e-05,7.91348]
[1776534726029,65.84,75868.8,0.01,-0.02384,1e-05,7.91258]
[1776534732070,65.84,75869.48,0.01,-0.02384,1e-05,7.9116]
[1776534737106,65.84,75869.54,0.01,-0.02383,1e-05,7.91159]
[1776534742141,65.84,75878.8,0.01,-0.02378,1e-05,7.8971]
[1776534747175,65.84,75878.07,0.01,-0.02378,1e-05,7.89846]
[1776534752211,65.84,75880.86,0.01,-0.02377,1e-05,7.89323]
[1776534757245,65.84,75878.85,0.01,-0.02378,1e-05,7.89664]
[1776534762285,65.84,75878.35,0.01,-0.02378,1e-05,7.89765]
[1776534767320,65.84,75871.39,0.01,-0.02383,1e-05,7.90887]
[1776534776391,65.84,75871.9,0.01,-0.02382,1e-05,7.90827]
[1776534781426,65.85,75871.45,0.01,-0.02383,1e-05,7.9091]
[1776534786462,65.85,75875.25,0.01,-0.0238,1e-05,7.90322]
[1776534791496,65.85,75874.48,0.01,-0.02381,1e-05,7.90459]
[1776534798546,65.85,75874.1,0.01,-0.02381,1e-05,7.9054]
[1776534803581,65.85,75873.02,0.01,-0.02382,1e-05,7.90724]
[1776534809622,65.85,75872.89,0.01,-0.02382,1e-05,7.9076]
[1776534815666,65.85,75870.02,0.01,-0.02384,1e-05,7.91124]
[1776534821028,65.85,75868.8,0.01,-0.02384,1e-05,7.91326]
[1776534826742,65.85,75866.64,0.01,-0.02386,1e-05,7.91675]
[1776534833791,65.85,75867.37,0.01,-0.02385,1e-05,7.91565]
[1776534838825,65.85,75867.79,0.01,-0.02385,1e-05,7.91504]
[1776534843860,65.85,75868.16,0.01,-0.02385,1e-05,7.91451]
[1776534848895,65.85,75868.3,0.01,-0.02385,1e-05,7.91434]
[1776534861987,65.85,75867.17,0.01,-0.02385,1e-05,7.91621]
[1776534871378,65.85,75868.59,0.01,-0.02384,1e-05,7.91305]
[1776534881448,65.85,75870.06,0.01,-0.02383,1e-05,7.91088]
[1776534892198,65.85,75870.32,0.01,-0.02383,1e-05,7.91066]
[1776534899246,65.85,75870.69,0.01,-0.02383,1e-05,7.91021]
[1776534905616,65.85,75871.4,0.01,-0.02383,1e-05,7.90921]
[1776534913344,65.85,75871.63,0.01,-0.02383,1e-05,7.90901]
[1776534918386,65.85,75867.52,0.01,-0.02385,1e-05,7.91559]
[1776534925362,65.85,75867.5,0.01,-0.02385,1e-05,7.91564]
[1776534925445,65.85,75867.5,0.01,-0.02385,1e-05,7.91568]
[1776534930463,65.85,75867.42,0.01,-0.02385,1e-05,7.91586]
[1776534934252,65.85,75867.42,0.01,-0.02385,1e-05,7.91586]
[1776534934286,65.85,75866.97,0.01,-0.02385,1e-05,7.91558]
[1776534939531,65.85,75863.55,0.01,-0.02387,1e-05,7.92102]
[1776534944567,65.85,75861.63,0.01,-0.02389,1e-05,7.92405]
[1776534949600,65.85,75851.65,0.01,-0.02395,1e-05,7.93979]
[1776534954643,65.85,75845.45,0.01,-0.02398,1e-05,7.94945]
[1776534959678,65.85,75837.32,0.01,-0.02403,1e-05,7.96207]
[1776534964714,65.85,75835.89,0.01,-0.02404,1e-05,7.96398]
[1776534969748,65.85,75834.59,0.01,-0.02405,1e-05,7.96567]
[1776534974783,65.85,75835.09,0.01,-0.02404,1e-05,7.96448]
[1776534980827,65.85,75838.62,0.01,-0.02402,1e-05,7.95845]
[1776534985862,65.85,75841.0,0.01,-0.024,1e-05,7.95436]
[1776534990896,65.84,75840.21,0.01,-0.02401,1e-05,7.95533]
[1776534995931,65.84,75838.3,0.01,-0.02401,1e-05,7.95704]
[1776535007325,65.84,75837.63,0.01,-0.02402,1e-05,7.95735]
[1776535013367,65.84,75837.29,0.01,-0.02402,1e-05,7.95751]
[1776535020103,65.84,75836.48,0.01,-0.02402,1e-05,7.95835]
[1776535026145,65.84,75835.41,0.01,-0.02402,1e-05,7.95965]
[1776535031181,65.84,75838.85,0.01,-0.024,1e-05,7.95388]
[1776535036216,65.84,75839.2,0.01,-0.024,1e-05,7.95303]
[1776535044590,65.84,75839.02,0.01,-0.024,1e-05,7.95288]
[1776535052328,65.84,75838.31,0.01,-0.024,1e-05,7.95255]
[1776535057364,65.84,75837.99,0.01,-0.024,1e-05,7.95278]
[1776535062398,65.83,75837.53,0.01,-0.024,1e-05,7.95323]
[1776535067434,65.83,75838.39,0.01,-0.02399,1e-05,7.95159]
[1776535072468,65.83,75837.56,0.01,-0.024,1e-05,7.95264]
[1776535077503,65.83,75837.74,0.01,-0.024,1e-05,7.95208]
[1776535082538,65.83,75839.1,0.01,-0.02399,1e-05,7.94965]
[1776535087573,65.83,75838.95,0.01,-0.02399,1e-05,7.94965]
[1776535093616,65.83,75838.04,0.01,-0.02399,1e-05,7.95079]
[1776535098651,65.83,75836.8,0.01,-0.024,1e-05,7.9525]
[1776535105012,65.83,75836.43,0.01,-0.024,1e-05,7.95271]
[1776535110734,65.83,75835.35,0.01,-0.02401,1e-05,7.95416]
[1776535116252,65.83,75835.32,0.01,-0.024,1e-05,7.9529]
[1776535116258,65.83,75835.36,0.01,-0.024,1e-05,7.95278]
[1776535122818,65.83,75834.81,0.01,-0.024,1e-05,7.95333]
[1776535125038,65.83,75834.83,0.01,-0.024,1e-05,7.95325]
[1776535125139,65.83,75834.82,0.01,-0.024,1e-05,7.95315]
[1776535132889,65.83,75834.94,0.01,-0.024,1e-05,7.95258]
[1776535137924,65.83,75834.56,0.01,-0.024,1e-05,7.95291]
[1776535143966,65.82,75834.67,0.01,-0.024,1e-05,7.95241]
[1776535151015,65.82,75835.16,0.01,-0.024,1e-05,7.95127]
[1776535159071,65.82,75835.21,0.01,-0.02399,1e-05,7.95078]
[1776535165431,65.82,75834.9,0.01,-0.02399,1e-05,7.95092]
[1776535171157,65.82,75834.69,0.01,-0.02399,1e-05,7.94993]
[1776535179212,65.82,75835.2,0.01,-0.02399,1e-05,7.94874]
[1776535182251,65.82,75811.85,0.01,-0.02413,1e-05,7.98573]
[1776535187286,65.82,75810.93,0.01,-0.02413,1e-05,7.98662]
[1776535192323,65.82,75810.8,0.01,-0.02413,1e-05,7.98626]
[1776535195421,65.82,75809.61,0.01,-0.02414,1e-05,7.98793]
[1776535195440,65.82,75809.68,0.01,-0.02414,1e-05,7.98771]
[1776535201383,65.82,75810.26,0.01,-0.02413,1e-05,7.9861]
[1776535206532,65.81,75803.95,0.01,-0.02417,1e-05,7.99568]
[1776535207426,65.81,75799.81,0.01,-0.02419,1e-05,8.00203]
[1776535212460,65.81,75801.98,0.01,-0.02418,1e-05,7.99788]
[1776535215461,65.81,75801.4,0.01,-0.02418,1e-05,7.99854]
[1776535215481,65.81,75801.61,0.01,-0.02418,1e-05,7.99807]
[1776535220517,65.81,75801.84,0.01,-0.02417,1e-05,7.99704]
[1776535224822,65.81,75803.64,0.01,-0.02416,1e-05,7.99365]
[1776535225553,65.81,75804.08,0.01,-0.02416,1e-05,7.99282]
[1776535231593,65.81,75804.77,0.01,-0.02415,1e-05,7.98996]
[1776535236628,65.81,75805.41,0.01,-0.02414,1e-05,7.98835]
[1776535241672,65.8,75806.76,0.01,-0.02413,1e-05,7.98564]
[1776535246698,65.8,75806.64,0.01,-0.02413,1e-05,7.98528]
[1776535251734,65.8,75801.56,0.01,-0.02416,1e-05,7.99284]
[1776535256770,65.8,75792.47,0.01,-0.02421,1e-05,8.0067]
[1776535261804,65.8,75781.48,0.01,-0.02428,1e-05,8.0235]
[1776535266839,65.8,75780.19,0.01,-0.02428,1e-05,8.02468]
[1776535271873,65.79,75776.23,0.01,-0.0243,1e-05,8.03011]
[1776535274555,65.79,75776.52,0.01,-0.0243,1e-05,8.02946]
[1776535274603,65.79,75776.27,0.01,-0.0243,1e-05,8.02949]
[1776535277927,65.79,75754.62,0.01,-0.02443,1e-05,8.06366]
[1776535282951,65.79,75743.18,0.01,-0.0245,1e-05,8.08076]
[1776535287985,65.79,75740.58,0.01,-0.02452,1e-05,8.08535]
[1776535293020,65.79,75741.07,0.01,-0.02451,1e-05,8.08435]
[1776535298643,65.79,75729.27,0.01,-0.02459,1e-05,8.10402]
[1776535298699,65.79,75718.81,0.01,-0.02466,1e-05,8.1212]
[1776535304098,65.79,75704.32,0.01,-0.02475,1e-05,8.14507]
[1776535308045,65.79,75700.9,0.01,-0.02477,1e-05,8.15078]
[1776535308192,65.79,75700.9,0.01,-0.02477,1e-05,8.15078]
[1776535308293,65.79,75698.65,0.01,-0.02478,1e-05,8.15448]
[1776535314169,65.79,75689.66,0.01,-0.02484,1e-05,8.16925]
[1776535319203,65.8,75693.57,0.01,-0.02482,1e-05,8.163]
[1776535324241,65.8,75705.59,0.01,-0.02474,1e-05,8.14364]
[1776535328109,65.8,75714.91,0.01,-0.02468,1e-05,8.12874]
[1776535328110,65.8,75714.91,0.01,-0.02468,1e-05,8.12874]
[1776535328267,65.8,75714.51,0.01,-0.02469,1e-05,8.12948]
[1776535329179,65.8,75714.51,0.01,-0.02469,1e-05,8.12948]
[1776535329275,65.8,75717.25,0.01,-0.02467,1e-05,8.12513]
[1776535331149,65.8,75718.09,0.01,-0.02467,1e-05,8.12386]
[1776535332427,65.8,75718.5,0.01,-0.02466,1e-05,8.12329]
[1776535332451,65.8,75718.27,0.01,-0.02467,1e-05,8.12386]
[1776535333237,65.8,75718.27,0.01,-0.02467,1e-05,8.12386]
[1776535333259,65.8,75718.21,0.01,-0.02467,1e-05,8.12396]
[1776535334788,65.8,75718.16,0.01,-0.02467,1e-05,8.12413]
[1776535335189,65.8,75718.16,0.01,-0.02467,1e-05,8.12413]
[1776535343373,65.8,75721.29,0.01,-0.02465,1e-05,8.12011]
[1776535345352,65.8,75720.49,0.01,-0.02466,1e-05,8.1215]
[1776535345404,65.8,75720.49,0.01,-0.02466,1e-05,8.1215]
[1776535345434,65.8,75714.73,0.01,-0.02469,1e-05,8.13092]
[1776535347488,65.8,75712.9,0.01,-0.0247,1e-05,8.13397]
[1776535347521,65.8,75704.55,0.01,-0.02476,1e-05,8.14759]
[1776535347802,65.8,75704.55,0.01,-0.02476,1e-05,8.14759]
[1776535348455,65.8,75704.55,0.01,-0.02476,1e-05,8.14759]
[1776535350564,65.8,75696.62,0.01,-0.02481,1e-05,8.16055]
[1776535350584,65.8,75709.77,0.01,-0.02472,1e-05,8.13925]
[1776535356467,65.8,75704.22,0.01,-0.02476,1e-05,8.1476]
[1776535360492,65.8,75677.72,0.01,-0.02492,1e-05,8.19075]
[1776535365529,65.8,75687.91,0.01,-0.02486,1e-05,8.17415]
[1776535370563,65.8,75690.87,0.01,-0.02484,1e-05,8.16938]
[1776535375598,65.8,75691.9,0.01,-0.02484,1e-05,8.16778]
[1776535380632,65.8,75711.47,0.01,-0.02471,1e-05,8.13628]
[1776535386674,65.8,75714.25,0.01,-0.0247,1e-05,8.13224]
[1776535391709,65.8,75715.56,0.01,-0.02469,1e-05,8.13053]
[1776535396145,65.81,75715.53,0.01,-0.02469,1e-05,8.1309]
[1776535396211,65.81,75715.53,0.01,-0.02469,1e-05,8.1309]
[1776535396745,65.81,75707.99,0.01,-0.02474,1e-05,8.14319]
[1776535397308,65.81,75707.99,0.01,-0.02474,1e-05,8.14319]
[1776535397753,65.81,75700.72,0.01,-0.02479,1e-05,8.15502]
[1776535402326,65.81,75700.22,0.01,-0.02479,1e-05,8.15599]
[1776535402787,65.81,75698.86,0.01,-0.0248,1e-05,8.15824]
[1776535407823,65.81,75698.21,0.01,-0.0248,1e-05,8.15946]
[1776535412859,65.81,75697.27,0.01,-0.02481,1e-05,8.1601]
[1776535417894,65.81,75713.95,0.01,-0.0247,1e-05,8.13326]
[1776535422928,65.81,75717.29,0.01,-0.02468,1e-05,8.12825]
[1776535425551,65.81,75717.29,0.01,-0.02468,1e-05,8.12825]
[1776535425651,65.81,75716.55,0.01,-0.02469,1e-05,8.1297]
[1776535426680,65.81,75716.55,0.01,-0.02469,1e-05,8.1297]
[1776535426745,65.81,75716.49,0.01,-0.02469,1e-05,8.12988]
[1776535430653,65.81,75716.49,0.01,-0.02469,1e-05,8.13005]
[1776535431819,65.81,75716.3,0.01,-0.02469,1e-05,8.13052]
[1776535431852,65.81,75716.28,0.01,-0.02469,1e-05,8.13064]
[1776535435036,65.81,75716.44,0.01,-0.02469,1e-05,8.13054]
[1776535435093,65.81,75733.5,0.01,-0.02459,1e-05,8.10302]
[1776535436419,65.81,75733.5,0.01,-0.02459,1e-05,8.10302]
[1776535436465,65.81,75741.25,0.01,-0.02454,1e-05,8.0914]
[1776535437776,65.81,75741.25,0.01,-0.02454,1e-05,8.0914]
[1776535437779,65.81,75741.25,0.01,-0.02454,1e-05,8.0914]
[1776535437788,65.81,75749.52,0.01,-0.02449,1e-05,8.07834]
[1776535443201,65.81,75756.22,0.01,-0.02445,1e-05,8.06828]
[1776535443203,65.81,75756.22,0.01,-0.02445,1e-05,8.06828]
[1776535443231,65.82,75764.52,0.01,-0.0244,1e-05,8.05512]
[1776535443949,65.82,75764.52,0.01,-0.0244,1e-05,8.05512]
[1776535444945,65.82,75764.01,0.01,-0.0244,1e-05,8.05614]
[1776535445279,65.82,75764.01,0.01,-0.0244,1e-05,8.05614]
[1776535445331,65.82,75762.84,0.01,-0.02441,1e-05,8.05824]
[1776535451133,65.82,75761.65,0.01,-0.02442,1e-05,8.06139]
[1776535452104,65.82,75761.65,0.01,-0.02442,1e-05,8.06139]
[1776535452293,65.82,75761.65,0.01,-0.02442,1e-05,8.06139]
[1776535452394,65.82,75748.52,0.01,-0.02451,1e-05,8.08274]
[1776535453323,65.82,75748.52,0.01,-0.02451,1e-05,8.08274]
[1776535453424,65.82,75747.47,0.01,-0.02451,1e-05,8.08462]
[1776535459181,65.82,75746.05,0.01,-0.02453,1e-05,8.08787]
[1776535464217,65.82,75745.99,0.01,-0.02453,1e-05,8.08875]
[1776535465293,65.82,75745.99,0.01,-0.02453,1e-05,8.08875]
[1776535466421,65.82,75743.07,0.01,-0.02455,1e-05,8.09362]
[1776535466448,65.82,75743.07,0.01,-0.02455,1e-05,8.09362]
[1776535466549,65.82,75736.5,0.01,-0.02459,1e-05,8.10452]
[1776535472278,65.83,75745.67,0.01,-0.02453,1e-05,8.08938]
[1776535475508,65.83,75745.73,0.01,-0.02453,1e-05,8.08959]
[1776535475509,65.83,75745.73,0.01,-0.02453,1e-05,8.08959]
[1776535475609,65.83,75743.65,0.01,-0.02455,1e-05,8.09325]
[1776535476170,65.83,75743.65,0.01,-0.02455,1e-05,8.09325]
[1776535476305,65.83,75743.69,0.01,-0.02455,1e-05,8.09318]
[1776535481342,65.83,75739.85,0.01,-0.02457,1e-05,8.10005]
[1776535486378,65.83,75740.25,0.01,-0.02457,1e-05,8.10008]
[1776535488618,65.83,75740.3,0.01,-0.02457,1e-05,8.10026]
[1776535488620,65.83,75740.3,0.01,-0.02457,1e-05,8.10026]
[1776535488698,65.83,75743.8,0.01,-0.02455,1e-05,8.09475]
[1776535489676,65.83,75743.8,0.01,-0.02455,1e-05,8.09475]
[1776535489707,65.83,75743.19,0.01,-0.02456,1e-05,8.09587]
[1776535491641,65.83,75742.97,0.01,-0.02456,1e-05,8.09623]
[1776535492807,65.83,75742.55,0.01,-0.02456,1e-05,8.09719]
[1776535492820,65.83,75742.29,0.01,-0.02456,1e-05,8.09774]
[1776535493791,65.83,75742.29,0.01,-0.02456,1e-05,8.09774]
[1776535493893,65.83,75742.21,0.01,-0.02456,1e-05,8.09801]
[1776535499466,65.83,75753.1,0.01,-0.0245,1e-05,8.08132]
[1776535504503,65.84,75748.11,0.01,-0.02453,1e-05,8.09016]
[1776535509026,65.84,75732.27,0.01,-0.02463,1e-05,8.11621]
[1776535509065,65.84,75732.27,0.01,-0.02463,1e-05,8.11621]
[1776535509537,65.84,75732.47,0.01,-0.02463,1e-05,8.11599]
[1776535510108,65.84,75732.47,0.01,-0.02463,1e-05,8.11599]
[1776535510545,65.84,75731.38,0.01,-0.02464,1e-05,8.11785]
[1776535511171,65.84,75731.38,0.01,-0.02464,1e-05,8.11785]
[1776535511551,65.84,75725.37,0.01,-0.02468,1e-05,8.12766]
[1776535516382,65.84,75719.61,0.01,-0.02472,1e-05,8.13728]
[1776535516585,65.84,75716.57,0.01,-0.02473,1e-05,8.14227]
[1776535522628,65.84,75715.49,0.01,-0.02474,1e-05,8.14435]
[1776535527662,65.84,75715.87,0.01,-0.02474,1e-05,8.14402]
[1776535533705,65.84,75718.03,0.01,-0.02473,1e-05,8.13981]
[1776535538740,65.84,75718.18,0.01,-0.02473,1e-05,8.13987]
[1776535543776,65.84,75722.57,0.01,-0.0247,1e-05,8.13311]
[1776535548811,65.84,75730.26,0.01,-0.02465,1e-05,8.12114]
[1776535550579,65.84,75730.39,0.01,-0.02465,1e-05,8.12102]
[1776535550825,65.84,75730.78,0.01,-0.02465,1e-05,8.12049]
[1776535551655,65.84,75730.78,0.01,-0.02465,1e-05,8.12049]
[1776535551831,65.84,75730.32,0.01,-0.02465,1e-05,8.12132]
[1776535553613,65.84,75730.17,0.01,-0.02466,1e-05,8.12166]
[1776535554671,65.84,75730.14,0.01,-0.02466,1e-05,8.1218]
[1776535554881,65.84,75730.14,0.01,-0.02466,1e-05,8.1218]
[1776535554955,65.85,75730.28,0.01,-0.02466,1e-05,8.12167]
[1776535558686,65.85,75730.18,0.01,-0.02466,1e-05,8.12202]
[1776535558880,65.85,75730.02,0.01,-0.02466,1e-05,8.12246]
[1776535559887,65.85,75751.6,0.01,-0.02452,1e-05,8.08776]
[1776535564922,65.85,75752.9,0.01,-0.02452,1e-05,8.08643]
[1776535565190,65.85,75752.9,0.01,-0.02452,1e-05,8.08643]
[1776535565505,65.85,75752.9,0.01,-0.02452,1e-05,8.08643]
[1776535565931,65.85,75752.88,0.01,-0.02452,1e-05,8.08662]
[1776535566993,65.85,75752.88,0.01,-0.02452,1e-05,8.08662]
[1776535568067,65.85,75752.94,0.01,-0.02452,1e-05,8.08683]
[1776535568950,65.85,75753.24,0.01,-0.02452,1e-05,8.0865]
[1776535572062,65.85,75754.08,0.01,-0.02452,1e-05,8.08546]
[1776535572088,65.85,75754.23,0.01,-0.02452,1e-05,8.08538]
[1776535578014,65.85,75752.06,0.01,-0.02453,1e-05,8.08981]
[1776535583053,65.85,75751.3,0.01,-0.02454,1e-05,8.09176]
[1776535583264,65.85,75751.3,0.01,-0.02454,1e-05,8.09176]
[1776535584429,65.85,75751.64,0.01,-0.02454,1e-05,8.09136]
[1776535584531,65.85,75751.7,0.01,-0.02454,1e-05,8.09126]
[1776535585422,65.85,75751.7,0.01,-0.02454,1e-05,8.09126]
[1776535585502,65.85,75751.35,0.01,-0.02454,1e-05,8.09197]
[1776535591107,65.86,75747.81,0.01,-0.02456,1e-05,8.0975]
[1776535596141,65.86,75737.42,0.01,-0.02463,1e-05,8.11486]
[1776535601178,65.86,75737.83,0.01,-0.02463,1e-05,8.11471]
[1776535606213,65.86,75739.02,0.01,-0.02462,1e-05,8.11332]
[1776535611247,65.86,75738.6,0.01,-0.02463,1e-05,8.11452]
[1776535617289,65.86,75737.31,0.01,-0.02464,1e-05,8.11722]
[1776535622327,65.86,75744.99,0.01,-0.02459,1e-05,8.10532]
[1776535627359,65.87,75745.03,0.01,-0.02459,1e-05,8.10585]
[1776535632394,65.87,75744.48,0.01,-0.0246,1e-05,8.10733]
[1776535637429,65.87,75746.73,0.01,-0.02459,1e-05,8.10429]
[1776535642465,65.87,75742.72,0.01,-0.02461,1e-05,8.11136]
[1776535647499,65.87,75744.76,0.01,-0.0246,1e-05,8.1086]
[1776535652534,65.87,75743.1,0.01,-0.02461,1e-05,8.11081]
[1776535658981,65.87,75745.34,0.01,-0.0246,1e-05,8.108]
[1776535664619,65.87,75740.7,0.01,-0.02463,1e-05,8.11603]
[1776535669655,65.88,75733.03,0.01,-0.02468,1e-05,8.12897]
[1776535674691,65.88,75733.12,0.01,-0.02468,1e-05,8.12921]
[1776535679726,65.88,75732.93,0.01,-0.02469,1e-05,8.12989]
[1776535684761,65.88,75733.88,0.01,-0.02468,1e-05,8.12873]
[1776535689795,65.88,75733.77,0.01,-0.02468,1e-05,8.12929]
[1776535694830,65.88,75733.39,0.01,-0.02469,1e-05,8.13027]
[1776535699865,65.88,75733.14,0.01,-0.02469,1e-05,8.13105]
[1776535704901,65.88,75734.94,0.01,-0.02468,1e-05,8.12851]
[1776535710945,65.88,75735.8,0.01,-0.02468,1e-05,8.12759]
[1776535715979,65.88,75736.0,0.01,-0.02467,1e-05,8.12663]
[1776535721013,65.88,75741.76,0.01,-0.02464,1e-05,8.11775]
[1776535726048,65.89,75751.26,0.01,-0.02458,1e-05,8.10299]
[1776535731091,65.89,75753.05,0.01,-0.02457,1e-05,8.10072]
[1776535736119,65.89,75766.89,0.01,-0.02449,1e-05,8.07919]
[1776535741153,65.89,75768.16,0.01,-0.02449,1e-05,8.07797]
[1776535742689,65.89,75769.64,0.01,-0.02448,1e-05,8.07575]
[1776535743167,65.89,75773.58,0.01,-0.02445,1e-05,8.06958]
[1776535746189,65.89,75800.2,0.01,-0.02429,1e-05,8.02746]
[1776535750389,65.89,75805.75,0.01,-0.02426,1e-05,8.01934]
[1776535750620,65.89,75805.75,0.01,-0.02426,1e-05,8.01934]
[1776535751085,65.89,75805.75,0.01,-0.02426,1e-05,8.01934]
[1776535751522,65.9,75805.65,0.01,-0.02426,1e-05,8.02004]
[1776535751582,65.9,75805.65,0.01,-0.02426,1e-05,8.02004]
[1776535752238,65.9,75812.68,0.01,-0.02422,1e-05,8.00906]
[1776535752952,65.9,75812.68,0.01,-0.02422,1e-05,8.00906]
[1776535752957,65.9,75812.68,0.01,-0.02422,1e-05,8.00906]
[1776535753240,65.9,75820.11,0.01,-0.02418,1e-05,7.99747]
[1776535759022,65.9,75815.59,0.01,-0.02421,1e-05,8.0059]
[1776535759072,65.9,75813.57,0.01,-0.02422,1e-05,8.0097]
[1776535763167,65.9,75815.12,0.01,-0.02421,1e-05,8.00779]
[1776535764200,65.9,75803.72,0.01,-0.02429,1e-05,8.02658]
[1776535764317,65.9,75799.41,0.01,-0.02431,1e-05,8.03374]
[1776535764419,65.9,75802.51,0.01,-0.02429,1e-05,8.02877]
[1776535769765,65.91,75801.55,0.01,-0.02431,1e-05,8.03178]
[1776535776402,65.91,75801.09,0.01,-0.02431,1e-05,8.03294]
[1776535781437,65.91,75810.55,0.01,-0.02426,1e-05,8.01907]
[1776535785570,65.92,75819.96,0.01,-0.0242,1e-05,8.00487]
[1776535785648,65.92,75819.35,0.01,-0.02421,1e-05,8.00613]
[1776535786607,65.92,75819.35,0.01,-0.02421,1e-05,8.00613]
[1776535786695,65.92,75819.35,0.01,-0.02421,1e-05,8.00613]
[1776535786792,65.92,75819.52,0.01,-0.02421,1e-05,8.00643]
[1776535787790,65.92,75819.52,0.01,-0.02421,1e-05,8.00643]
[1776535787845,65.92,75820.42,0.01,-0.0242,1e-05,8.00506]
[1776535793526,65.92,75821.28,0.01,-0.0242,1e-05,8.00314]
[1776535799975,65.91,75815.54,0.01,-0.02423,1e-05,8.01118]
[1776535806617,65.91,75814.61,0.01,-0.02423,1e-05,8.01165]
[1776535808968,65.91,75815.99,0.01,-0.02422,1e-05,8.00928]
[1776535810012,65.91,75816.45,0.01,-0.02422,1e-05,8.00821]
[1776535810046,65.91,75816.23,0.01,-0.02422,1e-05,8.0084]
[1776535810780,65.91,75816.23,0.01,-0.02422,1e-05,8.0084]
[1776535810876,65.91,75816.23,0.01,-0.02422,1e-05,8.0084]
[1776535811039,65.91,75816.23,0.01,-0.02422,1e-05,8.0084]
[1776535811045,65.91,75809.8,0.01,-0.02426,1e-05,8.01852]
[1776535812059,65.91,75809.8,0.01,-0.02426,1e-05,8.01852]
[1776535812071,65.91,75805.6,0.01,-0.02428,1e-05,8.02529]
[1776535813060,65.91,75805.6,0.01,-0.02428,1e-05,8.02529]
[1776535813110,65.91,75804.68,0.01,-0.02429,1e-05,8.0268]
[1776535818177,65.91,75805.08,0.01,-0.02429,1e-05,8.02625]
[1776535818178,65.91,75805.08,0.01,-0.02429,1e-05,8.02625]
[1776535818278,65.91,75805.19,0.01,-0.02428,1e-05,8.02591]
[1776535826757,65.91,75806.11,0.01,-0.02427,1e-05,8.0229]
[1776535831796,65.9,75798.72,0.01,-0.02431,1e-05,8.03269]
[1776535837837,65.9,75798.0,0.01,-0.02431,1e-05,8.03262]
[1776535844886,65.9,75794.04,0.01,-0.02433,1e-05,8.03727]
[1776535850339,65.9,75792.39,0.01,-0.02434,1e-05,8.03884]
[1776535856974,65.89,75792.39,0.01,-0.02433,1e-05,8.03735]
[1776535862009,65.89,75781.68,0.01,-0.02439,1e-05,8.05339]
[1776535867044,65.89,75781.8,0.01,-0.02439,1e-05,8.052]
[1776535872079,65.88,75782.74,0.01,-0.02438,1e-05,8.04931]
[1776535877114,65.88,75782.3,0.01,-0.02438,1e-05,8.04886]
[1776535882150,65.88,75782.27,0.01,-0.02437,1e-05,8.04774]
[1776535888192,65.88,75783.7,0.01,-0.02436,1e-05,8.04409]
[1776535893230,65.87,75783.2,0.01,-0.02435,1e-05,8.04274]
[1776535898261,65.87,75789.57,0.01,-0.02431,1e-05,8.03145]
[1776535904304,65.87,75789.89,0.01,-0.02431,1e-05,8.02974]
[1776535909339,65.87,75789.36,0.01,-0.02431,1e-05,8.02961]
[1776535914374,65.86,75787.49,0.01,-0.02431,1e-05,8.03162]
[1776535915385,65.86,75787.48,0.01,-0.02431,1e-05,8.03144]
[1776535919410,65.86,75787.4,0.01,-0.02431,1e-05,8.03078]
[1776535924445,65.86,75791.39,0.01,-0.02428,1e-05,8.02341]
[1776535930486,65.86,75790.5,0.01,-0.02428,1e-05,8.02373]
[1776535935522,65.85,75790.73,0.01,-0.02428,1e-05,8.02244]
[1776535940192,65.85,75791.4,0.01,-0.02427,1e-05,8.02082]
[1776535940195,65.85,75791.4,0.01,-0.02427,1e-05,8.02082]
[1776535940272,65.85,75791.47,0.01,-0.02427,1e-05,8.02035]
[1776535941257,65.85,75791.47,0.01,-0.02427,1e-05,8.02035]
[1776535941258,65.85,75791.47,0.01,-0.02427,1e-05,8.02035]
[1776535941311,65.85,75791.56,0.01,-0.02427,1e-05,8.02003]
[1776535945276,65.85,75793.46,0.01,-0.02426,1e-05,8.01663]
[1776535946487,65.85,75793.29,0.01,-0.02426,1e-05,8.01656]
[1776535946600,65.85,75793.29,0.01,-0.02426,1e-05,8.01638]
[1776535949403,65.85,75793.29,0.01,-0.02426,1e-05,8.01638]
[1776535949426,65.85,75793.27,0.01,-0.02425,1e-05,8.0159]
[1776535952574,65.85,75792.91,0.01,-0.02425,1e-05,8.01511]
[1776535952637,65.85,75792.91,0.01,-0.02425,1e-05,8.01511]
[1776535952664,65.85,75793.45,0.01,-0.02425,1e-05,8.01408]
[1776535953732,65.85,75793.45,0.01,-0.02425,1e-05,8.01408]
[1776535953806,65.85,75792.09,0.01,-0.02426,1e-05,8.01608]
[1776535954568,65.85,75792.09,0.01,-0.02426,1e-05,8.01608]
[1776535955635,65.85,75792.14,0.01,-0.02426,1e-05,8.01584]
[1776535955642,65.85,75792.14,0.01,-0.02426,1e-05,8.01584]
[1776535955678,65.85,75792.1,0.01,-0.02426,1e-05,8.01573]
[1776535959724,65.85,75792.1,0.01,-0.02426,1e-05,8.01573]
[1776535960770,65.85,75792.49,0.01,-0.02425,1e-05,8.01443]
[1776535961111,65.84,75792.67,0.01,-0.02425,1e-05,8.01381]
[1776535965888,65.84,75792.88,0.01,-0.02424,1e-05,8.01297]
[1776535965989,65.84,75793.26,0.01,-0.02424,1e-05,8.0122]
[1776535967901,65.84,75793.38,0.01,-0.02424,1e-05,8.01184]
[1776535967979,65.84,75793.32,0.01,-0.02424,1e-05,8.01161]
[1776535973811,65.84,75801.39,0.01,-0.02419,1e-05,7.99792]
[1776535978847,65.84,75801.81,0.01,-0.02418,1e-05,7.99656]
[1776535983882,65.84,75806.48,0.01,-0.02415,1e-05,7.98844]
[1776535989923,65.84,75805.52,0.01,-0.02415,1e-05,7.98924]
[1776535994959,65.83,75807.89,0.01,-0.02414,1e-05,7.98486]
[1776535999994,65.83,75809.31,0.01,-0.02412,1e-05,7.98001]
[1776536005029,65.83,75797.54,0.01,-0.02419,1e-05,7.99816]
[1776536010063,65.83,75798.35,0.01,-0.02418,1e-05,7.99619]
[1776536015099,65.82,75798.44,0.01,-0.02418,1e-05,7.99436]
[1776536020135,65.82,75796.64,0.01,-0.02419,1e-05,7.99658]
[1776536025170,65.82,75793.73,0.01,-0.0242,1e-05,8.00054]
[1776536030205,65.82,75793.06,0.01,-0.0242,1e-05,8.00091]
[1776536035241,65.82,75789.71,0.01,-0.02422,1e-05,8.00556]
[1776536040276,65.82,75784.35,0.01,-0.02425,1e-05,8.01332]
[1776536046317,65.81,75784.19,0.01,-0.02425,1e-05,8.01261]
[1776536051742,65.81,75782.28,0.01,-0.02426,1e-05,8.01485]
[1776536057394,65.81,75781.25,0.01,-0.02426,1e-05,8.01551]
[1776536062430,65.81,75787.36,0.01,-0.02422,1e-05,8.00492]
[1776536067464,65.81,75793.67,0.01,-0.02418,1e-05,7.99412]
[1776536072500,65.8,75792.98,0.01,-0.02418,1e-05,7.99357]
[1776536078578,65.8,75792.5,0.01,-0.02418,1e-05,7.99357]
[1776536083651,65.8,75791.15,0.01,-0.02418,1e-05,7.9951]
[1776536089694,65.8,75788.05,0.01,-0.0242,1e-05,7.99926]
[1776536094729,65.8,75787.37,0.01,-0.0242,1e-05,7.99967]
[1776536102096,65.8,75785.38,0.01,-0.02421,1e-05,8.00187]
[1776536109834,65.79,75775.98,0.01,-0.02426,1e-05,8.01572]
[1776536114869,65.79,75775.23,0.01,-0.02426,1e-05,8.01609]
[1776536120911,65.79,75775.46,0.01,-0.02426,1e-05,8.01474]
[1776536126952,65.79,75776.95,0.01,-0.02425,1e-05,8.01139]
[1776536132326,65.79,75777.35,0.01,-0.02424,1e-05,8.0088]
[1776536136552,65.78,75777.24,0.01,-0.02424,1e-05,8.00867]
[1776536136565,65.78,75776.45,0.01,-0.02424,1e-05,8.00963]
[1776536142400,65.78,75754.97,0.01,-0.02437,1e-05,8.04297]
[1776536143467,65.78,75754.97,0.01,-0.02437,1e-05,8.04297]
[1776536143469,65.78,75754.97,0.01,-0.02437,1e-05,8.04297]
[1776536143570,65.78,75746.59,0.01,-0.02442,1e-05,8.05669]
[1776536149109,65.78,75741.53,0.01,-0.02446,1e-05,8.06585]
[1776536154146,65.79,75739.03,0.01,-0.02448,1e-05,8.07085]
[1776536158875,65.79,75740.56,0.01,-0.02447,1e-05,8.06932]
[1776536159186,65.79,75741.42,0.01,-0.02447,1e-05,8.06793]
[1776536164221,65.79,75740.55,0.01,-0.02447,1e-05,8.07028]
[1776536169255,65.79,75739.68,0.01,-0.02448,1e-05,8.07279]
[1776536174291,65.79,75734.8,0.01,-0.02452,1e-05,8.08156]
[1776536179325,65.8,75728.95,0.01,-0.02456,1e-05,8.09177]
[1776536185366,65.8,75729.38,0.01,-0.02456,1e-05,8.09197]
[1776536192759,65.8,75729.19,0.01,-0.02456,1e-05,8.09227]
[1776536198457,65.8,75733.45,0.01,-0.02454,1e-05,8.08629]
[1776536203492,65.8,75732.53,0.01,-0.02454,1e-05,8.08856]
[1776536208528,65.81,75733.5,0.01,-0.02454,1e-05,8.08777]
[1776536216583,65.81,75732.96,0.01,-0.02455,1e-05,8.08986]
[1776536221619,65.81,75732.81,0.01,-0.02455,1e-05,8.09086]
[1776536227661,65.81,75734.0,0.01,-0.02455,1e-05,8.08984]
[1776536232695,65.81,75735.04,0.01,-0.02454,1e-05,8.08892]
[1776536237731,65.82,75733.44,0.01,-0.02456,1e-05,8.09225]
[1776536243112,65.82,75730.16,0.01,-0.02458,1e-05,8.09825]
[1776536248807,65.82,75722.09,0.01,-0.02463,1e-05,8.1121]
[1776536253850,65.82,75721.6,0.01,-0.02464,1e-05,8.11241]
[1776536258877,65.82,75718.11,0.01,-0.02466,1e-05,8.11858]
[1776536265935,65.82,75706.81,0.01,-0.02473,1e-05,8.13739]
[1776536270965,65.82,75697.81,0.01,-0.02479,1e-05,8.15227]
[1776536276000,65.82,75694.32,0.01,-0.02481,1e-05,8.1581]
[1776536281037,65.82,75693.63,0.01,-0.02482,1e-05,8.15936]
[1776536286071,65.82,75695.45,0.01,-0.02481,1e-05,8.15655]
[1776536288523,65.82,75695.49,0.01,-0.02481,1e-05,8.15652]
[1776536288582,65.82,75695.44,0.01,-0.02481,1e-05,8.15666]
[1776536290120,65.82,75639.33,0.01,-0.02516,1e-05,8.24821]
[1776536293474,65.82,75661.49,0.01,-0.02502,1e-05,8.21143]
[1776536299162,65.82,75663.33,0.01,-0.02501,1e-05,8.20812]
[1776536300463,65.82,75663.33,0.01,-0.02501,1e-05,8.20812]
[1776536300631,65.82,75663.33,0.01,-0.02501,1e-05,8.20812]
[1776536300642,65.82,75660.88,0.01,-0.02502,1e-05,8.212]
[1776536306211,65.82,75647.13,0.01,-0.02511,1e-05,8.23408]
[1776536310240,65.82,75626.12,0.01,-0.02524,1e-05,8.26799]
[1776536315275,65.82,75625.68,0.01,-0.02523,1e-05,8.26686]
[1776536319545,65.82,75634.64,0.01,-0.02518,1e-05,8.2517]
[1776536319554,65.82,75636.39,0.01,-0.02516,1e-05,8.24857]
[1776536325350,65.82,75636.65,0.01,-0.02516,1e-05,8.2475]
[1776536329509,65.82,75643.96,0.01,-0.02511,1e-05,8.23518]
[1776536329563,65.81,75644.53,0.01,-0.02511,1e-05,8.23404]
[1776536335420,65.81,75651.93,0.01,-0.02506,1e-05,8.22136]
[1776536340455,65.81,75658.59,0.01,-0.02502,1e-05,8.2102]
[1776536345491,65.81,75667.43,0.01,-0.02496,1e-05,8.19548]
[1776536350526,65.81,75690.27,0.01,-0.02481,1e-05,8.15835]
[1776536355562,65.81,75686.34,0.01,-0.02484,1e-05,8.16485]
[1776536360733,65.81,75677.17,0.01,-0.0249,1e-05,8.17977]
[1776536360816,65.81,75677.39,0.01,-0.0249,1e-05,8.17938]
[1776536366639,65.81,75677.67,0.01,-0.02489,1e-05,8.17889]
[1776536369604,65.81,75676.75,0.01,-0.0249,1e-05,8.18037]
[1776536369706,65.81,75662.48,0.01,-0.02499,1e-05,8.2036]
[1776536375702,65.81,75658.66,0.01,-0.02501,1e-05,8.20845]
[1776536380739,65.81,75657.67,0.01,-0.02502,1e-05,8.20979]
[1776536385773,65.81,75640.77,0.01,-0.02512,1e-05,8.23698]
[1776536390810,65.81,75616.77,0.01,-0.02527,1e-05,8.27569]
[1776536395845,65.81,75598.89,0.01,-0.02538,1e-05,8.30414]
[1776536400880,65.8,75609.25,0.01,-0.02531,1e-05,8.28607]
[1776536405918,65.8,75614.55,0.01,-0.02527,1e-05,8.2764]
[1776536406662,65.8,75614.55,0.01,-0.02527,1e-05,8.2764]
[1776536406928,65.8,75614.74,0.01,-0.02527,1e-05,8.27591]
[1776536408939,65.8,75642.1,0.01,-0.0251,1e-05,8.23073]
[1776536413974,65.8,75657.75,0.01,-0.025,1e-05,8.20482]
[1776536415900,65.8,75657.28,0.01,-0.025,1e-05,8.20553]
[1776536415942,65.8,75657.28,0.01,-0.025,1e-05,8.20553]
[1776536415990,65.8,75651.69,0.01,-0.02503,1e-05,8.21461]
[1776536423039,65.8,75648.21,0.01,-0.02506,1e-05,8.21977]
[1776536424941,65.8,75648.21,0.01,-0.02506,1e-05,8.21977]
[1776536424949,65.8,75646.71,0.01,-0.02506,1e-05,8.22207]
[1776536427069,65.8,75618.24,0.01,-0.02524,1e-05,8.26854]
[1776536432105,65.8,75616.4,0.01,-0.02525,1e-05,8.2697]
[1776536434065,65.8,75615.94,0.01,-0.02525,1e-05,8.27029]
[1776536434191,65.8,75615.94,0.01,-0.02525,1e-05,8.27029]
[1776536434275,65.8,75615.65,0.01,-0.02525,1e-05,8.27061]
[1776536440166,65.79,75605.7,0.01,-0.02531,1e-05,8.28596]
[1776536445194,65.79,75594.35,0.01,-0.02538,1e-05,8.30362]
[1776536450233,65.79,75594.06,0.01,-0.02538,1e-05,8.30299]
[1776536455302,65.79,75597.9,0.01,-0.02535,1e-05,8.29557]
[1776536460339,65.78,75592.33,0.01,-0.02538,1e-05,8.30365]
[1776536465374,65.78,75600.72,0.01,-0.02533,1e-05,8.28875]
[1776536470410,65.78,75615.48,0.01,-0.02523,1e-05,8.26359]
[1776536475448,65.78,75620.08,0.01,-0.0252,1e-05,8.25528]
[1776536478720,65.78,75621.99,0.01,-0.02518,1e-05,8.25188]
[1776536478824,65.78,75629.8,0.01,-0.02513,1e-05,8.23895]
[1776536481491,65.78,75651.61,0.01,-0.02499,1e-05,8.20297]
[1776536486523,65.78,75661.38,0.01,-0.02493,1e-05,8.18692]
[1776536487657,65.78,75661.38,0.01,-0.02493,1e-05,8.18692]
[1776536488014,65.78,75661.38,0.01,-0.02493,1e-05,8.18692]
[1776536487735,65.78,75664.07,0.01,-0.02491,1e-05,8.18251]
[1776536488540,65.78,75663.8,0.01,-0.02492,1e-05,8.18295]
[1776536493571,65.78,75663.21,0.01,-0.02492,1e-05,8.18282]
[1776536498606,65.78,75676.27,0.01,-0.02483,1e-05,8.16158]
[1776536501244,65.78,75676.85,0.01,-0.02483,1e-05,8.16069]
[1776536501315,65.78,75676.76,0.01,-0.02483,1e-05,8.16087]
[1776536508676,65.78,75677.5,0.01,-0.02483,1e-05,8.15986]
[1776536513710,65.78,75672.95,0.01,-0.02486,1e-05,8.16739]
[1776536518748,65.78,75665.87,0.01,-0.0249,1e-05,8.17895]
[1776536521149,65.78,75664.96,0.01,-0.02491,1e-05,8.18043]
[1776536521770,65.78,75664.61,0.01,-0.02491,1e-05,8.18099]
[1776536524869,65.78,75654.8,0.01,-0.02497,1e-05,8.19695]
[1776536524903,65.78,75655.13,0.01,-0.02497,1e-05,8.19638]
[1776536527969,65.78,75656.63,0.01,-0.02496,1e-05,8.19387]
[1776536527985,65.78,75649.62,0.01,-0.025,1e-05,8.20524]
[1776536530118,65.78,75649.62,0.01,-0.025,1e-05,8.20524]
[1776536530125,65.78,75639.41,0.01,-0.02507,1e-05,8.22181]
[1776536531031,65.78,75639.41,0.01,-0.02507,1e-05,8.22181]
[1776536531082,65.78,75639.12,0.01,-0.02507,1e-05,8.22221]
[1776536536876,65.77,75637.47,0.01,-0.02508,1e-05,8.22451]
[1776536541910,65.77,75634.28,0.01,-0.0251,1e-05,8.22923]
[1776536546945,65.77,75634.19,0.01,-0.0251,1e-05,8.22884]
[1776536551980,65.77,75635.18,0.01,-0.02508,1e-05,8.22572]
[1776536557020,65.77,75631.82,0.01,-0.0251,1e-05,8.2308]
[1776536562052,65.77,75630.22,0.01,-0.02511,1e-05,8.23293]
[1776536567088,65.77,75629.12,0.01,-0.02512,1e-05,8.23422]
[1776536572122,65.77,75629.26,0.01,-0.02512,1e-05,8.2335]
[1776536578164,65.77,75629.09,0.01,-0.02511,1e-05,8.23319]
[1776536583199,65.76,75625.5,0.01,-0.02514,1e-05,8.23858]
[1776536588553,65.76,75629.32,0.01,-0.02511,1e-05,8.2318]
[1776536595285,65.76,75630.21,0.01,-0.0251,1e-05,8.2297]
[1776536600320,65.76,75630.98,0.01,-0.02509,1e-05,8.22799]
[1776536605355,65.76,75631.04,0.01,-0.02509,1e-05,8.22745]
[1776536610390,65.76,75629.54,0.01,-0.0251,1e-05,8.22947]
[1776536615425,65.76,75627.97,0.01,-0.02511,1e-05,8.23054]
[1776536621467,65.76,75626.85,0.01,-0.02511,1e-05,8.23182]
[1776536626502,65.76,75627.68,0.01,-0.0251,1e-05,8.23]
[1776536631538,65.76,75625.74,0.01,-0.02511,1e-05,8.23271]
[1776536639593,65.75,75625.08,0.01,-0.02512,1e-05,8.23302]
[1776536644628,65.75,75629.75,0.01,-0.02508,1e-05,8.22491]
[1776536646645,65.75,75650.09,0.01,-0.02496,1e-05,8.19154]
[1776536651682,65.75,75653.29,0.01,-0.02493,1e-05,8.1862]
[1776536656717,65.75,75653.75,0.01,-0.02493,1e-05,8.1854]
[1776536661752,65.75,75655.93,0.01,-0.02492,1e-05,8.1818]
[1776536666787,65.75,75658.41,0.01,-0.0249,1e-05,8.17775]
[1776536671822,65.75,75668.82,0.01,-0.02483,1e-05,8.15982]
[1776536676857,65.75,75669.5,0.01,-0.02483,1e-05,8.15888]
[1776536681893,65.75,75656.0,0.01,-0.02492,1e-05,8.18096]
[1776536686930,65.75,75640.88,0.01,-0.02501,1e-05,8.20552]
[1776536691967,65.75,75627.97,0.01,-0.02509,1e-05,8.22637]
[1776536697003,65.75,75615.26,0.01,-0.02517,1e-05,8.24667]
[1776536702047,65.75,75616.24,0.01,-0.02516,1e-05,8.24446]
[1776536707076,65.75,75617.27,0.01,-0.02515,1e-05,8.24209]
[1776536712111,65.75,75617.87,0.01,-0.02515,1e-05,8.24056]
[1776536717146,65.74,75618.19,0.01,-0.02514,1e-05,8.23949]
[1776536720167,65.74,75593.6,0.01,-0.0253,1e-05,8.27952]
[1776536725204,65.74,75605.1,0.01,-0.02522,1e-05,8.25979]
[1776536730238,65.74,75615.69,0.01,-0.02515,1e-05,8.24176]
[1776536731021,65.74,75615.69,0.01,-0.02515,1e-05,8.24176]
[1776536731245,65.74,75618.41,0.01,-0.02513,1e-05,8.23615]
[1776536736280,65.74,75622.57,0.01,-0.0251,1e-05,8.22891]
[1776536740980,65.74,75627.74,0.01,-0.02507,1e-05,8.22011]
[1776536741081,65.74,75629.03,0.01,-0.02506,1e-05,8.21799]
[1776536748363,65.74,75627.82,0.01,-0.02507,1e-05,8.21942]
[1776536753717,65.74,75625.23,0.01,-0.02508,1e-05,8.22329]
[1776536759443,65.74,75624.39,0.01,-0.02509,1e-05,8.2242]
[1776536764478,65.74,75637.73,0.01,-0.025,1e-05,8.20201]
[1776536770520,65.73,75652.7,0.01,-0.0249,1e-05,8.17749]
[1776536777569,65.73,75652.45,0.01,-0.02491,1e-05,8.17792]
[1776536782604,65.73,75640.24,0.01,-0.02498,1e-05,8.19785]
[1776536787639,65.73,75637.11,0.01,-0.025,1e-05,8.20275]
[1776536792674,65.73,75640.21,0.01,-0.02498,1e-05,8.19645]
[1776536797709,65.73,75641.68,0.01,-0.02497,1e-05,8.19391]
[1776536804073,65.73,75645.21,0.01,-0.02495,1e-05,8.18803]
[1776536809793,65.73,75650.03,0.01,-0.02492,1e-05,8.18009]
[1776536814828,65.73,75652.7,0.01,-0.0249,1e-05,8.17576]
[1776536820885,65.73,75672.55,0.01,-0.02478,1e-05,8.14371]
[1776536825926,65.73,75674.07,0.01,-0.02477,1e-05,8.14159]
[1776536830954,65.74,75666.97,0.01,-0.02481,1e-05,8.15339]
[1776536835989,65.74,75667.33,0.01,-0.02481,1e-05,8.15304]
[1776536844356,65.74,75667.72,0.01,-0.02481,1e-05,8.15281]
[1776536851097,65.74,75667.3,0.01,-0.02481,1e-05,8.15272]
[1776536857137,65.74,75674.4,0.01,-0.02477,1e-05,8.14156]
[1776536862172,65.74,75673.39,0.01,-0.02477,1e-05,8.14353]
[1776536867207,65.74,75664.63,0.01,-0.02483,1e-05,8.158]
[1776536872246,65.74,75664.59,0.01,-0.02483,1e-05,8.15828]
[1776536879297,65.74,75664.87,0.01,-0.02483,1e-05,8.15808]
[1776536884328,65.74,75657.21,0.01,-0.02488,1e-05,8.17065]
[1776536889362,65.74,75660.48,0.01,-0.02486,1e-05,8.16541]
[1776536894397,65.74,75660.31,0.01,-0.02486,1e-05,8.1658]
[1776536900440,65.74,75659.75,0.01,-0.02486,1e-05,8.16685]
[1776536906482,65.74,75659.42,0.01,-0.02487,1e-05,8.16751]
[1776536914854,65.74,75659.46,0.01,-0.02486,1e-05,8.16656]
[1776536920580,65.74,75658.46,0.01,-0.02487,1e-05,8.16831]
[1776536926623,65.74,75657.53,0.01,-0.02488,1e-05,8.16993]
[1776536931659,65.74,75655.39,0.01,-0.02489,1e-05,8.17347]
[1776536936693,65.74,75652.42,0.01,-0.02491,1e-05,8.17834]
[1776536941730,65.74,75645.28,0.01,-0.02496,1e-05,8.18991]
[1776536946765,65.74,75648.29,0.01,-0.02494,1e-05,8.18491]
[1776536952807,65.74,75645.82,0.01,-0.02495,1e-05,8.18887]
[1776536957848,65.74,75646.7,0.01,-0.02495,1e-05,8.18735]
[1776536963891,65.74,75647.09,0.01,-0.02494,1e-05,8.18663]
[1776536969933,65.74,75647.18,0.01,-0.02494,1e-05,8.18639]
[1776536975278,65.74,75655.58,0.01,-0.02489,1e-05,8.17161]
[1776536981011,65.74,75654.42,0.01,-0.02489,1e-05,8.17356]
[1776536986045,65.74,75654.83,0.01,-0.02489,1e-05,8.17294]
[1776536991082,65.74,75651.33,0.01,-0.02491,1e-05,8.1787]
[1776536997124,65.74,75651.2,0.01,-0.02491,1e-05,8.1789]
[1776537002160,65.74,75656.85,0.01,-0.02488,1e-05,8.16969]
[1776537005491,65.74,75635.15,0.01,-0.02502,1e-05,8.20509]
[1776537011264,65.74,75631.99,0.01,-0.02503,1e-05,8.20996]
[1776537011935,65.74,75631.99,0.01,-0.02503,1e-05,8.20996]
[1776537012301,65.74,75626.11,0.01,-0.02507,1e-05,8.21958]
[1776537014715,65.74,75620.87,0.01,-0.0251,1e-05,8.22804]
[1776537015585,65.74,75632.52,0.01,-0.02503,1e-05,8.20897]
[1776537021339,65.74,75620.28,0.01,-0.02511,1e-05,8.22839]
[1776537021968,65.74,75620.28,0.01,-0.02511,1e-05,8.22839]
[1776537022346,65.74,75619.76,0.01,-0.02511,1e-05,8.22916]
[1776537024773,65.74,75618.34,0.01,-0.02512,1e-05,8.2313]
[1776537025366,65.74,75618.49,0.01,-0.02512,1e-05,8.23096]
[1776537030402,65.74,75627.19,0.01,-0.02506,1e-05,8.2163]
[1776537031962,65.74,75627.11,0.01,-0.02506,1e-05,8.21532]
[1776537032415,65.74,75628.75,0.01,-0.02505,1e-05,8.21257]
[1776537037454,65.74,75624.79,0.01,-0.02507,1e-05,8.21878]
[1776537043086,65.74,75609.59,0.01,-0.02517,1e-05,8.24333]
[1776537043494,65.74,75609.64,0.01,-0.02516,1e-05,8.24302]
[1776537048528,65.73,75606.95,0.01,-0.02518,1e-05,8.24686]
[1776537052075,65.73,75608.03,0.01,-0.02517,1e-05,8.24474]
[1776537052558,65.73,75608.03,0.01,-0.02517,1e-05,8.24461]
[1776537057593,65.73,75610.8,0.01,-0.02515,1e-05,8.23951]
[1776537062629,65.73,75611.59,0.01,-0.02514,1e-05,8.23769]
[1776537067666,65.73,75612.43,0.01,-0.02514,1e-05,8.23581]
[1776537072702,65.73,75606.76,0.01,-0.02517,1e-05,8.24459]
[1776537077745,65.73,75610.26,0.01,-0.02515,1e-05,8.2383]
[1776537082783,65.73,75611.46,0.01,-0.02514,1e-05,8.23581]
[1776537087807,65.72,75599.94,0.01,-0.02521,1e-05,8.25416]
[1776537092842,65.72,75601.88,0.01,-0.02519,1e-05,8.24928]
[1776537097880,65.72,75604.8,0.01,-0.02517,1e-05,8.24388]
[1776537102913,65.72,75606.52,0.01,-0.02516,1e-05,8.24049]
[1776537107948,65.72,75614.47,0.01,-0.0251,1e-05,8.22693]
[1776537109283,65.72,75614.47,0.01,-0.0251,1e-05,8.22693]
[1776537109378,65.72,75618.57,0.01,-0.02508,1e-05,8.22004]
[1776537110973,65.72,75649.58,0.01,-0.02488,1e-05,8.1693]
[1776537116304,65.72,75649.08,0.01,-0.02488,1e-05,8.17012]
[1776537119632,65.72,75646.48,0.01,-0.0249,1e-05,8.1744]
[1776537119732,65.72,75645.79,0.01,-0.02491,1e-05,8.17553]
[1776537125069,65.72,75652.89,0.01,-0.02486,1e-05,8.16401]
[1776537130107,65.72,75652.34,0.01,-0.02486,1e-05,8.16504]
[1776537135139,65.72,75649.75,0.01,-0.02488,1e-05,8.16937]
[1776537140174,65.72,75648.53,0.01,-0.02489,1e-05,8.17146]
[1776537145211,65.72,75647.1,0.01,-0.0249,1e-05,8.17386]
[1776537150247,65.72,75645.82,0.01,-0.02491,1e-05,8.17601]
[1776537152264,65.72,75621.77,0.01,-0.02506,1e-05,8.2143]
[1776537157296,65.72,75609.88,0.01,-0.02513,1e-05,8.23339]
[1776537162332,65.72,75611.42,0.01,-0.02512,1e-05,8.2304]
[1776537167366,65.72,75608.27,0.01,-0.02514,1e-05,8.23512]
[1776537172403,65.72,75595.62,0.01,-0.02522,1e-05,8.25535]
[1776537177437,65.71,75592.21,0.01,-0.02524,1e-05,8.26028]
[1776537178736,65.71,75592.21,0.01,-0.02524,1e-05,8.26028]
[1776537178751,65.71,75590.59,0.01,-0.02525,1e-05,8.2628]
[1776537180500,65.71,75564.83,0.01,-0.02541,1e-05,8.30496]
[1776537185505,65.71,75566.67,0.01,-0.02539,1e-05,8.30077]
[1776537190541,65.71,75563.1,0.01,-0.02541,1e-05,8.30564]
[1776537195584,65.71,75557.78,0.01,-0.02544,1e-05,8.31328]
[1776537199606,65.7,75580.72,0.01,-0.02529,1e-05,8.27461]
[1776537200082,65.7,75580.72,0.01,-0.02529,1e-05,8.27461]
[1776537200124,65.7,75580.72,0.01,-0.02529,1e-05,8.27461]
[1776537200614,65.7,75582.1,0.01,-0.02528,1e-05,8.27218]
[1776537205651,65.7,75580.54,0.01,-0.02529,1e-05,8.27395]
[1776537210684,65.7,75564.18,0.01,-0.02539,1e-05,8.29998]
[1776537215721,65.7,75555.74,0.01,-0.02544,1e-05,8.31178]
[1776537220754,65.7,75558.16,0.01,-0.02542,1e-05,8.30665]
[1776537225793,65.69,75559.89,0.01,-0.0254,1e-05,8.30251]
[1776537230826,65.69,75569.84,0.01,-0.02534,1e-05,8.28507]
[1776537235864,65.69,75564.35,0.01,-0.02537,1e-05,8.29322]
[1776537240898,65.69,75573.66,0.01,-0.0253,1e-05,8.2769]
[1776537245938,65.68,75585.14,0.01,-0.02523,1e-05,8.25725]
[1776537250975,65.68,75596.48,0.01,-0.02515,1e-05,8.23801]
[1776537256012,65.68,75608.52,0.01,-0.02508,1e-05,8.21784]
[1776537261046,65.68,75602.57,0.01,-0.02511,1e-05,8.22727]
[1776537263711,65.68,75602.15,0.01,-0.02511,1e-05,8.22788]
[1776537263727,65.68,75600.5,0.01,-0.02512,1e-05,8.2305]
[1776537269102,65.68,75604.78,0.01,-0.0251,1e-05,8.22298]
[1776537272851,65.68,75604.78,0.01,-0.0251,1e-05,8.22298]
[1776537272883,65.68,75606.56,0.01,-0.02508,1e-05,8.21874]
[1776537278166,65.68,75606.11,0.01,-0.02508,1e-05,8.21915]
[1776537283201,65.68,75609.78,0.01,-0.02506,1e-05,8.21284]
[1776537288237,65.68,75609.93,0.01,-0.02506,1e-05,8.21233]
[1776537293273,65.68,75622.33,0.01,-0.02498,1e-05,8.19182]
[1776537298308,65.68,75622.74,0.01,-0.02497,1e-05,8.19107]
[1776537303342,65.68,75615.02,0.01,-0.02502,1e-05,8.2036]
[1776537308378,65.68,75616.33,0.01,-0.02501,1e-05,8.20129]
[1776537313923,65.68,75616.96,0.01,-0.02501,1e-05,8.20013]
[1776537314420,65.68,75616.54,0.01,-0.02501,1e-05,8.20075]
[1776537320463,65.68,75616.7,0.01,-0.02501,1e-05,8.20029]
[1776537322933,65.68,75616.85,0.01,-0.02501,1e-05,8.20001]
[1776537323484,65.68,75616.62,0.01,-0.02501,1e-05,8.20033]
[1776537328519,65.68,75626.31,0.01,-0.02495,1e-05,8.18434]
[1776537333553,65.68,75630.14,0.01,-0.02492,1e-05,8.17706]
[1776537338589,65.68,75623.09,0.01,-0.02496,1e-05,8.18857]
[1776537343953,65.68,75624.7,0.01,-0.02495,1e-05,8.18591]
[1776537344054,65.67,75624.55,0.01,-0.02496,1e-05,8.18613]
[1776537349666,65.67,75631.56,0.01,-0.02491,1e-05,8.17466]
[1776537352981,65.67,75634.18,0.01,-0.02489,1e-05,8.17041]
[1776537353693,65.68,75635.0,0.01,-0.02489,1e-05,8.16912]
[1776537358732,65.68,75633.92,0.01,-0.0249,1e-05,8.17101]
[1776537363768,65.68,75642.83,0.01,-0.02484,1e-05,8.15659]
[1776537369813,65.68,75643.27,0.01,-0.02484,1e-05,8.15614]
[1776537374385,65.68,75629.48,0.01,-0.02493,1e-05,8.17872]
[1776537374847,65.68,75629.39,0.01,-0.02493,1e-05,8.17888]
[1776537379883,65.68,75618.23,0.01,-0.025,1e-05,8.19714]
[1776537383114,65.68,75602.06,0.01,-0.0251,1e-05,8.22354]
[1776537383911,65.68,75600.54,0.01,-0.02511,1e-05,8.22589]
[1776537388949,65.68,75590.74,0.01,-0.02517,1e-05,8.24165]
[1776537393986,65.67,75584.33,0.01,-0.02521,1e-05,8.25048]
[1776537399020,65.67,75587.69,0.01,-0.02518,1e-05,8.24437]
[1776537404056,65.67,75589.38,0.01,-0.02517,1e-05,8.24105]
[1776537410098,65.67,75590.21,0.01,-0.02516,1e-05,8.23907]
[1776537415134,65.67,75602.12,0.01,-0.02508,1e-05,8.21905]
[1776537420168,65.67,75603.57,0.01,-0.02507,1e-05,8.21636]
[1776537425203,65.67,75596.05,0.01,-0.02512,1e-05,8.22839]
[1776537431246,65.67,75591.07,0.01,-0.02515,1e-05,8.23602]
[1776537436282,65.67,75595.77,0.01,-0.02512,1e-05,8.22788]
[1776537441316,65.66,75592.23,0.01,-0.02514,1e-05,8.23328]
[1776537445352,65.66,75587.07,0.01,-0.02517,1e-05,8.24148]
[1776537445461,65.66,75571.91,0.01,-0.02527,1e-05,8.26631]
[1776537453407,65.66,75566.85,0.01,-0.02529,1e-05,8.27238]
[1776537458726,65.66,75582.42,0.01,-0.02519,1e-05,8.24615]
[1776537460881,65.66,75582.42,0.01,-0.02519,1e-05,8.24615]
[1776537460986,65.66,75582.42,0.01,-0.02519,1e-05,8.24615]
[1776537461079,65.66,75580.03,0.01,-0.02521,1e-05,8.24975]
[1776537466497,65.66,75572.52,0.01,-0.02525,1e-05,8.26148]
[1776537469740,65.66,75572.16,0.01,-0.02525,1e-05,8.26179]
[1776537469844,65.66,75570.37,0.01,-0.02526,1e-05,8.2646]
[1776537472544,65.66,75547.3,0.01,-0.02541,1e-05,8.30218]
[1776537477579,65.65,75549.39,0.01,-0.02539,1e-05,8.29767]
[1776537480138,65.65,75557.03,0.01,-0.02534,1e-05,8.28486]
[1776537480180,65.65,75556.74,0.01,-0.02534,1e-05,8.28515]
[1776537480600,65.65,75556.29,0.01,-0.02535,1e-05,8.28572]
[1776537485634,65.65,75543.16,0.01,-0.02543,1e-05,8.3064]
[1776537490671,65.65,75540.84,0.01,-0.02544,1e-05,8.30912]
[1776537495705,65.64,75544.27,0.01,-0.02541,1e-05,8.30237]
[1776537500740,65.64,75552.05,0.01,-0.02536,1e-05,8.28852]
[1776537505777,65.64,75549.6,0.01,-0.02537,1e-05,8.29163]
[1776537510810,65.64,75548.65,0.01,-0.02537,1e-05,8.29222]
[1776537515846,65.64,75548.62,0.01,-0.02537,1e-05,8.29027]
[1776537520880,65.63,75537.95,0.01,-0.02543,1e-05,8.3069]
[1776537525916,65.63,75539.22,0.01,-0.02542,1e-05,8.30373]
[1776537530951,65.63,75543.63,0.01,-0.02539,1e-05,8.29543]
[1776537535989,65.63,75542.01,0.01,-0.0254,1e-05,8.29714]
[1776537541025,65.63,75540.91,0.01,-0.0254,1e-05,8.29796]
[1776537542315,65.63,75540.91,0.01,-0.0254,1e-05,8.29796]
[1776537543040,65.62,75541.33,0.01,-0.02539,1e-05,8.29687]
[1776537548076,65.62,75555.84,0.01,-0.0253,1e-05,8.27204]
[1776537550553,65.62,75561.45,0.01,-0.02526,1e-05,8.26249]
[1776537551096,65.62,75561.85,0.01,-0.02526,1e-05,8.26169]
[1776537556131,65.62,75551.69,0.01,-0.02532,1e-05,8.27776]
[1776537561166,65.62,75548.17,0.01,-0.02534,1e-05,8.28274]
[1776537563629,65.62,75544.94,0.01,-0.02536,1e-05,8.28774]
[1776537564189,65.62,75533.46,0.01,-0.02543,1e-05,8.30654]
[1776537569223,65.61,75528.73,0.01,-0.02546,1e-05,8.31305]
[1776537574257,65.61,75540.52,0.01,-0.02538,1e-05,8.29169]
[1776537576056,65.61,75540.52,0.01,-0.02538,1e-05,8.29169]
[1776537576065,65.61,75540.52,0.01,-0.02538,1e-05,8.29169]
[1776537576093,65.61,75548.92,0.01,-0.02532,1e-05,8.27744]
[1776537581314,65.61,75558.08,0.01,-0.02526,1e-05,8.2616]
[1776537586344,65.61,75553.06,0.01,-0.02529,1e-05,8.26918]
[1776537591382,65.61,75553.9,0.01,-0.02528,1e-05,8.26709]
[1776537596418,65.6,75552.17,0.01,-0.02529,1e-05,8.26923]
[1776537601471,65.6,75555.2,0.01,-0.02527,1e-05,8.26353]
[1776537606491,65.6,75540.14,0.01,-0.02536,1e-05,8.2876]
[1776537611525,65.6,75530.92,0.01,-0.02542,1e-05,8.30193]
[1776537613776,65.6,75530.5,0.01,-0.02542,1e-05,8.30242]
[1776537613878,65.6,75530.51,0.01,-0.02542,1e-05,8.302]
[1776537619856,65.6,75534.86,0.01,-0.02539,1e-05,8.29363]
[1776537624933,65.59,75529.92,0.01,-0.02542,1e-05,8.30123]
[1776537624938,65.59,75530.98,0.01,-0.02541,1e-05,8.29908]
[1776537630660,65.59,75532.25,0.01,-0.0254,1e-05,8.29601]
[1776537633868,65.59,75533.18,0.01,-0.02539,1e-05,8.29304]
[1776537633891,65.59,75533.02,0.01,-0.02539,1e-05,8.29292]
[1776537639996,65.59,75533.43,0.01,-0.02538,1e-05,8.29113]
[1776537645135,65.59,75534.29,0.01,-0.02537,1e-05,8.28898]
[1776537645236,65.59,75538.13,0.01,-0.02534,1e-05,8.28245]
[1776537650800,65.58,75538.36,0.01,-0.02534,1e-05,8.28123]
[1776537653622,65.58,75549.7,0.01,-0.02527,1e-05,8.26205]
[1776537653819,65.58,75549.39,0.01,-0.02527,1e-05,8.26243]
[1776537655152,65.58,75549.39,0.01,-0.02527,1e-05,8.26243]
[1776537655184,65.58,75549.02,0.01,-0.02527,1e-05,8.26291]
[1776537660870,65.58,75541.47,0.01,-0.02531,1e-05,8.27454]
[1776537665909,65.58,75540.52,0.01,-0.02532,1e-05,8.27532]
[1776537671947,65.58,75541.91,0.01,-0.02531,1e-05,8.27212]
[1776537674074,65.58,75541.91,0.01,-0.02531,1e-05,8.27212]
[1776537674175,65.58,75543.93,0.01,-0.02529,1e-05,8.26849]
[1776537680278,65.57,75548.36,0.01,-0.02526,1e-05,8.26035]
[1776537682999,65.57,75548.12,0.01,-0.02526,1e-05,8.26049]
[1776537683112,65.57,75537.3,0.01,-0.02533,1e-05,8.27835]
[1776537689066,65.57,75525.01,0.01,-0.0254,1e-05,8.29746]
[1776537691965,65.57,75524.51,0.01,-0.0254,1e-05,8.29685]
[1776537691967,65.57,75524.51,0.01,-0.0254,1e-05,8.29685]
[1776537692092,65.57,75516.54,0.01,-0.02545,1e-05,8.30985]
[1776537693601,65.57,75512.97,0.01,-0.02548,1e-05,8.31555]
[1776537694110,65.57,75514.42,0.01,-0.02547,1e-05,8.31271]
[1776537699142,65.57,75511.52,0.01,-0.02548,1e-05,8.31639]
[1776537704175,65.56,75512.54,0.01,-0.02547,1e-05,8.31357]
[1776537708504,65.56,75511.45,0.01,-0.02547,1e-05,8.31473]
[1776537709214,65.56,75504.73,0.01,-0.02552,1e-05,8.32565]
[1776537714261,65.56,75485.48,0.01,-0.02564,1e-05,8.35628]
[1776537715280,65.56,75457.24,0.01,-0.02582,1e-05,8.40308]
[1776537720308,65.55,75463.26,0.01,-0.02577,1e-05,8.39076]
[1776537725344,65.55,75483.57,0.01,-0.02564,1e-05,8.35562]
[1776537728364,65.55,75505.22,0.01,-0.02549,1e-05,8.31877]
[1776537733399,65.55,75513.23,0.01,-0.02544,1e-05,8.30449]
[1776537738733,65.54,75528.77,0.01,-0.02533,1e-05,8.27797]
[1776537738768,65.54,75528.33,0.01,-0.02534,1e-05,8.27852]
[1776537744477,65.54,75528.15,0.01,-0.02533,1e-05,8.27788]
[1776537746729,65.54,75527.65,0.01,-0.02534,1e-05,8.27855]
[1776537746808,65.54,75519.87,0.01,-0.02539,1e-05,8.29126]
[1776537752558,65.54,75515.61,0.01,-0.02541,1e-05,8.29602]
[1776537757380,65.54,75511.12,0.01,-0.02543,1e-05,8.30308]
[1776537757383,65.54,75511.12,0.01,-0.02543,1e-05,8.30308]
[1776537757593,65.54,75513.96,0.01,-0.02541,1e-05,8.29778]
[1776537762630,65.53,75506.92,0.01,-0.02545,1e-05,8.30864]
[1776537764386,65.53,75506.92,0.01,-0.02545,1e-05,8.30864]
[1776537764412,65.53,75508.19,0.01,-0.02544,1e-05,8.30612]
[1776537769683,65.53,75487.51,0.01,-0.02557,1e-05,8.3391]
[1776537774712,65.53,75485.42,0.01,-0.02558,1e-05,8.34126]
[1776537779747,65.52,75489.98,0.01,-0.02555,1e-05,8.33237]
[1776537782767,65.52,75511.34,0.01,-0.02541,1e-05,8.29627]
[1776537787334,65.52,75513.83,0.01,-0.02539,1e-05,8.2916]
[1776537787369,65.52,75512.29,0.01,-0.0254,1e-05,8.29397]
[1776537788813,65.52,75476.6,0.01,-0.02562,1e-05,8.35125]
[1776537793850,65.51,75467.63,0.01,-0.02568,1e-05,8.36499]
[1776537797875,65.51,75493.32,0.01,-0.02551,1e-05,8.32107]
[1776537801228,65.51,75518.5,0.01,-0.02534,1e-05,8.27865]
[1776537801650,65.51,75518.5,0.01,-0.02534,1e-05,8.27865]
[1776537801904,65.51,75518.25,0.01,-0.02534,1e-05,8.27886]
[1776537804465,65.51,75517.24,0.01,-0.02535,1e-05,8.28038]
[1776537804511,65.51,75521.13,0.01,-0.02532,1e-05,8.27363]
[1776537809962,65.51,75522.71,0.01,-0.02531,1e-05,8.27033]
[1776537814997,65.51,75514.33,0.01,-0.02536,1e-05,8.28241]
[1776537820036,65.5,75534.82,0.01,-0.02522,1e-05,8.24781]
[1776537822777,65.5,75534.53,0.01,-0.02522,1e-05,8.24623]
[1776537823053,65.5,75534.6,0.01,-0.02521,1e-05,8.24515]
[1776537825066,65.49,75559.33,0.01,-0.02505,1e-05,8.20344]
[1776537830106,65.49,75545.4,0.01,-0.02514,1e-05,8.22622]
[1776537831722,65.49,75544.0,0.01,-0.02515,1e-05,8.22842]
[1776537832117,65.49,75543.75,0.01,-0.02515,1e-05,8.22883]
[1776537833987,65.49,75543.37,0.01,-0.02515,1e-05,8.22939]
[1776537834131,65.49,75545.89,0.01,-0.02514,1e-05,8.22518]
[1776537839165,65.49,75549.15,0.01,-0.02511,1e-05,8.21954]
[1776537843591,65.49,75545.84,0.01,-0.02513,1e-05,8.2248]
[1776537844200,65.49,75544.26,0.01,-0.02514,1e-05,8.22735]
[1776537849235,65.49,75541.58,0.01,-0.02516,1e-05,8.23146]
[1776537854271,65.49,75540.68,0.01,-0.02516,1e-05,8.2326]
[1776537855622,65.49,75540.41,0.01,-0.02517,1e-05,8.2329]
[1776537856285,65.49,75539.03,0.01,-0.02517,1e-05,8.23518]
[1776537861319,65.49,75545.33,0.01,-0.02513,1e-05,8.22437]
[1776537864480,65.49,75548.04,0.01,-0.02511,1e-05,8.21985]
[1776537864551,65.49,75552.93,0.01,-0.02508,1e-05,8.21168]
[1776537870384,65.49,75549.64,0.01,-0.0251,1e-05,8.21689]
[1776537875417,65.49,75553.64,0.01,-0.02507,1e-05,8.20909]
[1776537880452,65.49,75555.33,0.01,-0.02506,1e-05,8.20619]
[1776537885488,65.49,75554.77,0.01,-0.02507,1e-05,8.207]
[1776537885648,65.49,75554.77,0.01,-0.02507,1e-05,8.207]
[1776537886495,65.49,75554.29,0.01,-0.02507,1e-05,8.20777]
[1776537891531,65.49,75551.64,0.01,-0.02509,1e-05,8.21197]
[1776537896565,65.49,75549.92,0.01,-0.0251,1e-05,8.21463]
[1776537901600,65.49,75560.89,0.01,-0.02503,1e-05,8.19642]
[1776537904599,65.49,75564.11,0.01,-0.025,1e-05,8.19109]
[1776537904700,65.49,75567.73,0.01,-0.02498,1e-05,8.18516]
[1776537910663,65.49,75567.92,0.01,-0.02498,1e-05,8.18551]
[1776537915720,65.49,75572.81,0.01,-0.02495,1e-05,8.17755]
[1776537915804,65.49,75566.06,0.01,-0.025,1e-05,8.18889]
[1776537922078,65.49,75554.07,0.01,-0.02507,1e-05,8.20876]
[1776537924703,65.49,75554.1,0.01,-0.02507,1e-05,8.20866]
[1776537924762,65.49,75554.36,0.01,-0.02507,1e-05,8.2082]
[1776537929798,65.49,75554.28,0.01,-0.02507,1e-05,8.20819]
[1776537934834,65.49,75548.16,0.01,-0.02511,1e-05,8.21708]
[1776537939868,65.49,75540.91,0.01,-0.02515,1e-05,8.22875]
[1776537940836,65.49,75540.91,0.01,-0.02515,1e-05,8.22875]
[1776537940940,65.49,75552.66,0.01,-0.02508,1e-05,8.2093]
[1776537946921,65.49,75561.12,0.01,-0.02502,1e-05,8.1953]
[1776537948798,65.49,75569.74,0.01,-0.02497,1e-05,8.18115]
[1776537948941,65.49,75569.74,0.01,-0.02497,1e-05,8.18115]
[1776537949048,65.49,75575.54,0.01,-0.02493,1e-05,8.17184]
[1776537954973,65.49,75567.66,0.01,-0.02499,1e-05,8.18608]
[1776537960015,65.49,75567.79,0.01,-0.02499,1e-05,8.18592]
[1776537965045,65.49,75567.08,0.01,-0.02499,1e-05,8.18715]
[1776537965847,65.49,75567.08,0.01,-0.02499,1e-05,8.18715]
[1776537966052,65.49,75570.99,0.01,-0.02497,1e-05,8.18075]
[1776537971085,65.49,75578.23,0.01,-0.02492,1e-05,8.16986]
[1776537974801,65.5,75572.67,0.01,-0.02496,1e-05,8.17999]
[1776537975116,65.5,75573.1,0.01,-0.02496,1e-05,8.17951]
[1776537977163,65.5,75573.1,0.01,-0.02496,1e-05,8.17951]
[1776537977217,65.5,75585.84,0.01,-0.02488,1e-05,8.15908]
[1776537982527,65.5,75598.0,0.01,-0.02482,1e-05,8.14257]
[1776537986155,65.51,75600.85,0.01,-0.02481,1e-05,8.14041]
[1776537986218,65.51,75612.78,0.01,-0.02473,1e-05,8.12182]
[1776537987092,65.51,75612.78,0.01,-0.02473,1e-05,8.12182]
[1776537987198,65.51,75613.15,0.01,-0.02474,1e-05,8.12235]
[1776537990018,65.52,75614.76,0.01,-0.02473,1e-05,8.12207]
[1776537990220,65.52,75625.44,0.01,-0.02467,1e-05,8.10586]
[1776537995254,65.54,75631.1,0.01,-0.02466,1e-05,8.10301]
[1776538000293,65.56,75632.41,0.01,-0.02468,1e-05,8.10839]
[1776538005329,65.57,75646.85,0.01,-0.02462,1e-05,8.09238]
[1776538006126,65.57,75646.85,0.01,-0.02462,1e-05,8.09238]
[1776538006334,65.58,75645.79,0.01,-0.02463,1e-05,8.09575]
[1776538011372,65.59,75640.06,0.01,-0.02469,1e-05,8.11225]
[1776538016407,65.61,75640.51,0.01,-0.02471,1e-05,8.11772]
[1776538017485,65.61,75640.51,0.01,-0.02471,1e-05,8.11772]
[1776538017519,65.61,75659.01,0.01,-0.02459,1e-05,8.0878]
[1776538023460,65.63,75666.97,0.01,-0.02458,1e-05,8.08437]
[1776538028493,65.65,75684.54,0.01,-0.0245,1e-05,8.06471]
[1776538029813,65.65,75684.46,0.01,-0.02451,1e-05,8.06689]
[1776538030401,65.65,75684.46,0.01,-0.02451,1e-05,8.06689]
[1776538030513,65.66,75683.25,0.01,-0.02452,1e-05,8.07085]
[1776538031225,65.66,75683.25,0.01,-0.02452,1e-05,8.07085]
[1776538031521,65.66,75682.27,0.01,-0.02454,1e-05,8.07437]
[1776538036550,65.66,75698.02,0.01,-0.02444,1e-05,8.05003]
[1776538039703,65.66,75691.83,0.01,-0.02448,1e-05,8.06047]
[1776538039705,65.66,75691.83,0.01,-0.02448,1e-05,8.06047]
[1776538040579,65.66,75697.34,0.01,-0.02445,1e-05,8.05201]
[1776538045613,65.67,75695.49,0.01,-0.02447,1e-05,8.05611]
[1776538046815,65.67,75695.51,0.01,-0.02447,1e-05,8.0563]
[1776538047629,65.67,75703.21,0.01,-0.02442,1e-05,8.04409]
[1776538052663,65.67,75700.05,0.01,-0.02444,1e-05,8.04942]
[1776538056777,65.67,75694.22,0.01,-0.02448,1e-05,8.05952]
[1776538056924,65.67,75693.92,0.01,-0.02448,1e-05,8.06023]
[1776538057022,65.67,75693.79,0.01,-0.02448,1e-05,8.06044]
[1776538062733,65.68,75693.36,0.01,-0.02449,1e-05,8.0624]
[1776538067767,65.68,75694.63,0.01,-0.02449,1e-05,8.06137]
[1776538072803,65.68,75691.47,0.01,-0.02451,1e-05,8.06751]
[1776538077840,65.68,75689.88,0.01,-0.02452,1e-05,8.07105]
[1776538083254,65.69,75689.13,0.01,-0.02453,1e-05,8.0734]
[1776538088917,65.69,75694.78,0.01,-0.0245,1e-05,8.0652]
[1776538093955,65.69,75698.54,0.01,-0.02448,1e-05,8.06012]
[1776538098987,65.69,75707.29,0.01,-0.02443,1e-05,8.04711]
[1776538104023,65.69,75701.88,0.01,-0.02447,1e-05,8.05699]
[1776538109058,65.7,75700.56,0.01,-0.02448,1e-05,8.06019]
[1776538114096,65.7,75706.93,0.01,-0.02444,1e-05,8.05014]
[1776538119127,65.71,75693.04,0.01,-0.02454,1e-05,8.07718]
[1776538124163,65.73,75694.45,0.01,-0.02457,1e-05,8.08349]
[1776538129199,65.75,75698.33,0.01,-0.02457,1e-05,8.08527]
[1776538135356,65.76,75698.05,0.01,-0.0246,1e-05,8.09184]
[1776538135368,65.77,75698.04,0.01,-0.02461,1e-05,8.09472]
[1776538141290,65.79,75697.34,0.01,-0.02464,1e-05,8.10378]
[1776538146426,65.79,75697.05,0.01,-0.02465,1e-05,8.10665]
[1776538146505,65.8,75698.37,0.01,-0.02465,1e-05,8.10793]
[1776538152367,65.81,75688.29,0.01,-0.02474,1e-05,8.13061]
[1776538157402,65.81,75685.57,0.01,-0.02476,1e-05,8.13536]
[1776538162438,65.81,75668.76,0.01,-0.02486,1e-05,8.16291]
[1776538168480,65.81,75666.37,0.01,-0.02488,1e-05,8.16686]
[1776538173911,65.81,75661.33,0.01,-0.02491,1e-05,8.17406]
[1776538179556,65.81,75660.62,0.01,-0.02491,1e-05,8.17519]
[1776538184591,65.81,75659.79,0.01,-0.02492,1e-05,8.17645]
[1776538189627,65.81,75661.21,0.01,-0.02491,1e-05,8.17414]
[1776538194660,65.81,75662.63,0.01,-0.0249,1e-05,8.17181]
[1776538195568,65.81,75662.63,0.01,-0.0249,1e-05,8.17181]
[1776538195668,65.81,75662.45,0.01,-0.0249,1e-05,8.1721]
[1776538200707,65.81,75660.18,0.01,-0.02492,1e-05,8.1758]
[1776538204824,65.81,75659.18,0.01,-0.02492,1e-05,8.1774]
[1776538204869,65.81,75653.23,0.01,-0.02496,1e-05,8.18709]
[1776538206746,65.81,75628.25,0.01,-0.02512,1e-05,8.22787]
[1776538211782,65.81,75624.42,0.01,-0.02514,1e-05,8.23362]
[1776538214239,65.81,75630.03,0.01,-0.0251,1e-05,8.22422]
[1776538214803,65.81,75630.09,0.01,-0.0251,1e-05,8.22403]
[1776538219838,65.81,75645.57,0.01,-0.025,1e-05,8.19831]
[1776538224876,65.81,75638.56,0.01,-0.02505,1e-05,8.20951]
[1776538230915,65.81,75641.38,0.01,-0.02503,1e-05,8.2045]
[1776538233116,65.81,75641.64,0.01,-0.02502,1e-05,8.20291]
[1776538233936,65.81,75641.07,0.01,-0.02503,1e-05,8.20379]
[1776538235633,65.81,75640.49,0.01,-0.02503,1e-05,8.20468]
[1776538235950,65.81,75640.08,0.01,-0.02503,1e-05,8.2053]
[1776538240985,65.81,75643.88,0.01,-0.02501,1e-05,8.19881]
[1776538246021,65.81,75643.02,0.01,-0.02501,1e-05,8.19997]
[1776538252067,65.81,75641.92,0.01,-0.02502,1e-05,8.20147]
[1776538257103,65.81,75642.13,0.01,-0.02501,1e-05,8.20087]
[1776538262138,65.81,75647.99,0.01,-0.02498,1e-05,8.19106]
[1776538267175,65.81,75653.87,0.01,-0.02494,1e-05,8.18133]
[1776538272209,65.81,75653.37,0.01,-0.02494,1e-05,8.18208]
[1776538277051,65.81,75652.43,0.01,-0.02495,1e-05,8.18356]
[1776538277243,65.81,75652.29,0.01,-0.02495,1e-05,8.18375]
[1776538282291,65.81,75658.31,0.01,-0.02491,1e-05,8.17383]
[1776538287324,65.8,75651.49,0.01,-0.02495,1e-05,8.18484]
[1776538292358,65.8,75648.76,0.01,-0.02497,1e-05,8.18813]
[1776538295928,65.8,75646.76,0.01,-0.02498,1e-05,8.19133]
[1776538295946,65.8,75646.8,0.01,-0.02498,1e-05,8.19123]
[1776538301423,65.8,75640.55,0.01,-0.02502,1e-05,8.20122]
[1776538307465,65.8,75642.64,0.01,-0.025,1e-05,8.19752]
[1776538312500,65.8,75642.77,0.01,-0.025,1e-05,8.19709]
[1776538315368,65.8,75643.08,0.01,-0.025,1e-05,8.1965]
[1776538315530,65.8,75643.0,0.01,-0.025,1e-05,8.19663]
[1776538317538,65.8,75665.2,0.01,-0.02486,1e-05,8.16038]
[1776538323120,65.8,75664.04,0.01,-0.02487,1e-05,8.16232]
[1776538323123,65.8,75664.04,0.01,-0.02487,1e-05,8.16232]
[1776538323595,65.8,75664.21,0.01,-0.02487,1e-05,8.16208]
[1776538327109,65.8,75676.35,0.01,-0.02479,1e-05,8.14242]
[1776538327609,65.8,75679.74,0.01,-0.02477,1e-05,8.13702]
[1776538332645,65.8,75679.9,0.01,-0.02477,1e-05,8.13707]
[1776538337679,65.8,75679.69,0.01,-0.02477,1e-05,8.13773]
[1776538342713,65.81,75681.0,0.01,-0.02476,1e-05,8.13591]
[1776538347748,65.81,75681.43,0.01,-0.02476,1e-05,8.13553]
[1776538352783,65.81,75681.81,0.01,-0.02476,1e-05,8.1342]
[1776538357819,65.81,75675.1,0.01,-0.0248,1e-05,8.14533]
[1776538362856,65.81,75676.37,0.01,-0.02479,1e-05,8.14353]
[1776538367890,65.81,75672.76,0.01,-0.02482,1e-05,8.1496]
[1776538372928,65.81,75672.94,0.01,-0.02482,1e-05,8.1495]
[1776538377962,65.81,75671.86,0.01,-0.02482,1e-05,8.15144]
[1776538382997,65.81,75666.81,0.01,-0.02486,1e-05,8.15981]
[1776538394074,65.81,75671.61,0.01,-0.02483,1e-05,8.15234]
[1776538396306,65.81,75674.23,0.01,-0.02481,1e-05,8.14815]
[1776538397099,65.81,75676.35,0.01,-0.0248,1e-05,8.14474]
[1776538403138,65.81,75658.17,0.01,-0.02491,1e-05,8.17446]
[1776538407459,65.81,75658.19,0.01,-0.02491,1e-05,8.1744]
[1776538408171,65.81,75658.15,0.01,-0.02491,1e-05,8.17447]
[1776538413211,65.81,75648.69,0.01,-0.02497,1e-05,8.18881]
[1776538416299,65.81,75648.37,0.01,-0.02497,1e-05,8.18925]
[1776538417239,65.81,75648.33,0.01,-0.02497,1e-05,8.18928]
[1776538422273,65.81,75640.49,0.01,-0.02502,1e-05,8.20191]
[1776538429321,65.81,75638.6,0.01,-0.02503,1e-05,8.20463]
[1776538434356,65.81,75646.99,0.01,-0.02498,1e-05,8.19066]
[1776538439392,65.81,75646.8,0.01,-0.02498,1e-05,8.19079]
[1776538444426,65.81,75646.22,0.01,-0.02498,1e-05,8.19158]
[1776538449462,65.81,75643.54,0.01,-0.025,1e-05,8.19577]
[1776538454496,65.81,75643.56,0.01,-0.025,1e-05,8.19547]
[1776538459532,65.81,75645.21,0.01,-0.02499,1e-05,8.19258]
[1776538465954,65.81,75643.93,0.01,-0.02499,1e-05,8.19444]
[1776538471615,65.81,75643.54,0.01,-0.02499,1e-05,8.1938]
[1776538476650,65.8,75646.64,0.01,-0.02497,1e-05,8.18857]
[1776538480518,65.8,75647.48,0.01,-0.02497,1e-05,8.18711]
[1776538480754,65.8,75647.55,0.01,-0.02497,1e-05,8.187]
[1776538481726,65.8,75616.11,0.01,-0.02516,1e-05,8.23837]
[1776538482724,65.8,75576.34,0.01,-0.02542,1e-05,8.30372]
[1776538487765,65.8,75563.04,0.01,-0.0255,1e-05,8.32427]
[1776538489251,65.8,75563.04,0.01,-0.0255,1e-05,8.32427]
[1776538489355,65.8,75563.04,0.01,-0.0255,1e-05,8.32427]
[1776538489775,65.8,75562.77,0.01,-0.0255,1e-05,8.32418]
[1776538494809,65.8,75559.39,0.01,-0.02552,1e-05,8.3284]
[1776538499466,65.8,75559.36,0.01,-0.02551,1e-05,8.32763]
[1776538499845,65.79,75539.42,0.01,-0.02564,1e-05,8.36009]
[1776538504880,65.79,75538.55,0.01,-0.02564,1e-05,8.35988]
[1776538506808,65.79,75535.74,0.01,-0.02566,1e-05,8.36421]
[1776538506894,65.79,75535.6,0.01,-0.02566,1e-05,8.36411]
[1776538511930,65.79,75535.84,0.01,-0.02565,1e-05,8.36204]
[1776538516965,65.78,75536.99,0.01,-0.02564,1e-05,8.35848]
[1776538521998,65.78,75537.55,0.01,-0.02563,1e-05,8.35594]
[1776538524012,65.78,75537.58,0.01,-0.02562,1e-05,8.35525]
[1776538527034,65.77,75538.35,0.01,-0.02561,1e-05,8.35302]
[1776538532068,65.77,75529.57,0.01,-0.02566,1e-05,8.36487]
[1776538537105,65.77,75528.11,0.01,-0.02567,1e-05,8.36561]
[1776538542138,65.76,75534.23,0.01,-0.02562,1e-05,8.35383]
[1776538542859,65.76,75534.23,0.01,-0.02562,1e-05,8.35383]
[1776538543147,65.76,75538.67,0.01,-0.02559,1e-05,8.34616]
[1776538544160,65.76,75567.32,0.01,-0.0254,1e-05,8.2985]
[1776538549193,65.76,75574.49,0.01,-0.02535,1e-05,8.28569]
[1776538554227,65.76,75575.03,0.01,-0.02535,1e-05,8.28383]
[1776538555464,65.76,75575.22,0.01,-0.02535,1e-05,8.28332]
[1776538555568,65.76,75575.22,0.01,-0.02535,1e-05,8.28332]
[1776538555605,65.76,75575.19,0.01,-0.02535,1e-05,8.28337]
[1776538557857,65.76,75575.27,0.01,-0.02534,1e-05,8.28286]
[1776538558256,65.76,75575.13,0.01,-0.02534,1e-05,8.2829]
[1776538563293,65.75,75574.17,0.01,-0.02535,1e-05,8.28353]
[1776538568325,65.75,75579.94,0.01,-0.02531,1e-05,8.27306]
[1776538573360,65.75,75580.16,0.01,-0.0253,1e-05,8.27182]
[1776538578395,65.75,75586.28,0.01,-0.02526,1e-05,8.26092]
[1776538583431,65.75,75582.76,0.01,-0.02528,1e-05,8.26596]
[1776538589473,65.74,75587.1,0.01,-0.02525,1e-05,8.2579]
[1776538594507,65.74,75591.11,0.01,-0.02522,1e-05,8.24957]
[1776538599543,65.74,75590.77,0.01,-0.02522,1e-05,8.24948]
[1776538605585,65.74,75587.3,0.01,-0.02524,1e-05,8.25439]
[1776538610637,65.74,75586.81,0.01,-0.02524,1e-05,8.2545]
[1776538617008,65.74,75569.59,0.01,-0.02534,1e-05,8.28169]
[1776538622704,65.73,75549.46,0.01,-0.02547,1e-05,8.31395]
[1776538627740,65.73,75557.9,0.01,-0.02541,1e-05,8.29883]
[1776538632775,65.73,75557.95,0.01,-0.02541,1e-05,8.29766]
[1776538637056,65.73,75555.98,0.01,-0.02542,1e-05,8.30027]
[1776538637094,65.73,75555.1,0.01,-0.02542,1e-05,8.30129]
[1776538641607,65.72,75553.43,0.01,-0.02543,1e-05,8.30339]
[1776538641853,65.72,75547.58,0.01,-0.02547,1e-05,8.31284]
[1776538647225,65.72,75554.25,0.01,-0.02542,1e-05,8.30035]
[1776538648725,65.72,75554.46,0.01,-0.02542,1e-05,8.30001]
[1776538648812,65.72,75554.46,0.01,-0.02542,1e-05,8.30001]
[1776538648913,65.72,75556.74,0.01,-0.0254,1e-05,8.29601]
[1776538653926,65.72,75555.49,0.01,-0.0254,1e-05,8.29597]
[1776538658962,65.72,75556.68,0.01,-0.02539,1e-05,8.29276]
[1776538663997,65.71,75554.96,0.01,-0.0254,1e-05,8.29458]
[1776538669032,65.71,75555.45,0.01,-0.02539,1e-05,8.29274]
[1776538674068,65.71,75548.24,0.01,-0.02543,1e-05,8.30358]
[1776538681117,65.71,75546.36,0.01,-0.02544,1e-05,8.30513]
[1776538685248,65.7,75544.05,0.01,-0.02545,1e-05,8.30827]
[1776538685350,65.7,75564.18,0.01,-0.02532,1e-05,8.27505]
[1776538691189,65.7,75576.93,0.01,-0.02524,1e-05,8.25291]
[1776538692196,65.7,75599.09,0.01,-0.02509,1e-05,8.21639]
[1776538697246,65.7,75606.63,0.01,-0.02504,1e-05,8.20384]
[1776538701541,65.7,75597.97,0.01,-0.0251,1e-05,8.21773]
[1776538701603,65.7,75597.97,0.01,-0.0251,1e-05,8.21773]
[1776538701609,65.7,75597.85,0.01,-0.0251,1e-05,8.21793]
[1776538703678,65.7,75597.85,0.01,-0.0251,1e-05,8.21793]
[1776538703773,65.7,75598.12,0.01,-0.0251,1e-05,8.21735]
[1776538705529,65.7,75598.12,0.01,-0.0251,1e-05,8.21735]
[1776538706298,65.7,75625.24,0.01,-0.02492,1e-05,8.17278]
[1776538711331,65.7,75627.72,0.01,-0.02491,1e-05,8.16776]
[1776538716366,65.7,75635.73,0.01,-0.02486,1e-05,8.15486]
[1776538721402,65.7,75638.27,0.01,-0.02484,1e-05,8.15095]
[1776538726434,65.7,75637.93,0.01,-0.02484,1e-05,8.15174]
[1776538731470,65.7,75638.38,0.01,-0.02484,1e-05,8.15123]
[1776538736504,65.7,75642.89,0.01,-0.02481,1e-05,8.14414]
[1776538741540,65.7,75641.29,0.01,-0.02483,1e-05,8.14703]
[1776538746575,65.7,75641.28,0.01,-0.02483,1e-05,8.14731]
[1776538752616,65.7,75640.31,0.01,-0.02483,1e-05,8.1492]
[1776538758010,65.7,75638.9,0.01,-0.02484,1e-05,8.15176]
[1776538763693,65.7,75637.44,0.01,-0.02485,1e-05,8.15442]
[1776538768728,65.71,75636.43,0.01,-0.02486,1e-05,8.15627]
[1776538773764,65.71,75636.1,0.01,-0.02486,1e-05,8.15595]
[1776538780813,65.71,75636.33,0.01,-0.02486,1e-05,8.15585]
[1776538785848,65.71,75633.13,0.01,-0.02488,1e-05,8.16124]
[1776538791929,65.71,75633.22,0.01,-0.02488,1e-05,8.16127]
[1776538796931,65.71,75632.46,0.01,-0.02489,1e-05,8.16264]
[1776538801532,65.71,75632.39,0.01,-0.02489,1e-05,8.16278]
[1776538801634,65.71,75631.52,0.01,-0.02489,1e-05,8.16428]
[1776538801850,65.71,75631.52,0.01,-0.02489,1e-05,8.16428]
[1776538801971,65.71,75631.52,0.01,-0.02489,1e-05,8.1643]
[1776538803984,65.71,75610.61,0.01,-0.02503,1e-05,8.19851]
[1776538809333,65.71,75607.7,0.01,-0.02504,1e-05,8.20309]
[1776538809334,65.71,75607.7,0.01,-0.02504,1e-05,8.20309]
[1776538809411,65.71,75607.07,0.01,-0.02505,1e-05,8.20408]
[1776538812151,65.71,75606.72,0.01,-0.02505,1e-05,8.20461]
[1776538812209,65.71,75620.55,0.01,-0.02496,1e-05,8.18195]
[1776538818532,65.71,75626.04,0.01,-0.02493,1e-05,8.1729]
[1776538818548,65.71,75626.27,0.01,-0.02492,1e-05,8.17254]
[1776538824129,65.71,75622.74,0.01,-0.02495,1e-05,8.17831]
[1776538829169,65.71,75619.3,0.01,-0.02497,1e-05,8.18391]
[1776538834201,65.71,75619.25,0.01,-0.02497,1e-05,8.1829]
[1776538839237,65.71,75619.8,0.01,-0.02496,1e-05,8.18195]
[1776538845278,65.71,75620.32,0.01,-0.02496,1e-05,8.18105]
[1776538850314,65.71,75620.6,0.01,-0.02496,1e-05,8.18055]
[1776538853200,65.71,75624.08,0.01,-0.02494,1e-05,8.17486]
[1776538853339,65.71,75628.96,0.01,-0.0249,1e-05,8.16689]
[1776538858370,65.71,75646.0,0.01,-0.0248,1e-05,8.13936]
[1776538861728,65.71,75651.36,0.01,-0.02476,1e-05,8.13092]
[1776538861770,65.71,75651.36,0.01,-0.02476,1e-05,8.13092]
[1776538862399,65.71,75655.77,0.01,-0.02474,1e-05,8.12375]
[1776538867434,65.71,75653.22,0.01,-0.02476,1e-05,8.12994]
[1776538868805,65.71,75653.22,0.01,-0.02476,1e-05,8.12994]
[1776538869447,65.72,75655.46,0.01,-0.02475,1e-05,8.12805]
[1776538874483,65.72,75652.21,0.01,-0.02479,1e-05,8.13734]
[1776538880524,65.73,75651.17,0.01,-0.0248,1e-05,8.13941]
[1776538885570,65.73,75649.95,0.01,-0.0248,1e-05,8.14172]
[1776538887861,65.73,75649.79,0.01,-0.02481,1e-05,8.1421]
[1776538888594,65.73,75649.96,0.01,-0.0248,1e-05,8.14182]
[1776538893628,65.73,75663.21,0.01,-0.02473,1e-05,8.12198]
[1776538898662,65.74,75663.21,0.01,-0.02474,1e-05,8.12408]
[1776538903697,65.74,75662.53,0.01,-0.02474,1e-05,8.12563]
[1776538909738,65.74,75661.82,0.01,-0.02475,1e-05,8.1273]
[1776538914774,65.74,75649.91,0.01,-0.02483,1e-05,8.14846]
[1776538919809,65.74,75649.28,0.01,-0.02483,1e-05,8.14971]
[1776538926858,65.75,75661.08,0.01,-0.02477,1e-05,8.13228]
[1776538929053,65.75,75662.06,0.01,-0.02476,1e-05,8.13076]
[1776538929107,65.75,75667.77,0.01,-0.02473,1e-05,8.12157]
[1776538930670,65.75,75667.77,0.01,-0.02473,1e-05,8.12157]
[1776538930754,65.75,75674.97,0.01,-0.02468,1e-05,8.11005]
[1776538935930,65.75,75691.34,0.01,-0.02458,1e-05,8.0842]
[1776538939767,65.75,75707.78,0.01,-0.02448,1e-05,8.05796]
[1776538939961,65.76,75712.65,0.01,-0.02446,1e-05,8.05388]
[1776538946001,65.77,75706.93,0.01,-0.02452,1e-05,8.06811]
[1776538949046,65.76,75706.93,0.01,-0.02451,1e-05,8.06517]
[1776538949147,65.76,75708.65,0.01,-0.02449,1e-05,8.05984]
[1776538955064,65.73,75708.12,0.01,-0.02444,1e-05,8.04561]
[1776538960100,65.7,75707.85,0.01,-0.0244,1e-05,8.03557]
[1776538965134,65.69,75692.53,0.01,-0.02447,1e-05,8.05406]
[1776538970170,65.69,75694.2,0.01,-0.02446,1e-05,8.05024]
[1776538975204,65.68,75693.55,0.01,-0.02446,1e-05,8.05018]
[1776538980240,65.68,75693.29,0.01,-0.02445,1e-05,8.04949]
[1776538985277,65.68,75696.59,0.01,-0.02443,1e-05,8.04307]
[1776538990310,65.68,75696.26,0.01,-0.02443,1e-05,8.04255]
[1776538995344,65.67,75695.79,0.01,-0.02443,1e-05,8.04226]
[1776539002394,65.67,75690.31,0.01,-0.02446,1e-05,8.04959]
[1776539007430,65.67,75690.82,0.01,-0.02445,1e-05,8.04767]
[1776539012463,65.67,75690.65,0.01,-0.02444,1e-05,8.04583]
[1776539017499,65.66,75688.78,0.01,-0.02445,1e-05,8.04777]
[1776539022534,65.66,75670.38,0.01,-0.02456,1e-05,8.07705]
[1776539027568,65.66,75674.93,0.01,-0.02454,1e-05,8.06952]
[1776539032603,65.66,75685.04,0.01,-0.02447,1e-05,8.05236]
[1776539037639,65.66,75683.26,0.01,-0.02448,1e-05,8.05411]
[1776539042674,65.66,75685.29,0.01,-0.02446,1e-05,8.04971]
[1776539047710,65.65,75686.45,0.01,-0.02445,1e-05,8.04674]
[1776539052743,65.65,75699.23,0.01,-0.02437,1e-05,8.0251]
[1776539057779,65.65,75691.31,0.01,-0.02441,1e-05,8.037]
[1776539062816,65.65,75670.92,0.01,-0.02454,1e-05,8.06929]
[1776539067851,65.64,75689.1,0.01,-0.02442,1e-05,8.03875]
[1776539072885,65.64,75688.32,0.01,-0.02442,1e-05,8.03799]
[1776539077921,65.64,75691.99,0.01,-0.02439,1e-05,8.03108]
[1776539082957,65.64,75694.31,0.01,-0.02437,1e-05,8.02642]
[1776539087993,65.64,75694.54,0.01,-0.02437,1e-05,8.02517]
[1776539093032,65.63,75696.11,0.01,-0.02436,1e-05,8.02177]
[1776539098067,65.63,75693.8,0.01,-0.02437,1e-05,8.02465]
[1776539103102,65.63,75693.16,0.01,-0.02437,1e-05,8.02482]
[1776539108137,65.63,75695.71,0.01,-0.02435,1e-05,8.01986]
[1776539113172,65.63,75695.58,0.01,-0.02435,1e-05,8.01924]
[1776539118207,65.62,75695.28,0.01,-0.02435,1e-05,8.0189]
[1776539122237,65.62,75673.78,0.01,-0.02447,1e-05,8.05149]
[1776539127270,65.62,75665.86,0.01,-0.02452,1e-05,8.06322]
[1776539132307,65.62,75676.17,0.01,-0.02445,1e-05,8.04439]
[1776539137341,65.61,75665.64,0.01,-0.02451,1e-05,8.06038]
[1776539145397,65.61,75669.11,0.01,-0.02448,1e-05,8.053]
[1776539150765,65.61,75677.79,0.01,-0.02442,1e-05,8.0377]
[1776539156475,65.6,75685.09,0.01,-0.02437,1e-05,8.02498]
[1776539161521,65.6,75684.25,0.01,-0.02437,1e-05,8.02548]
[1776539166552,65.6,75686.98,0.01,-0.02435,1e-05,8.02022]
[1776539171588,65.6,75684.87,0.01,-0.02436,1e-05,8.02282]
[1776539179643,65.6,75684.5,0.01,-0.02436,1e-05,8.02209]
[1776539184680,65.59,75676.61,0.01,-0.02441,1e-05,8.03401]
[1776539189715,65.59,75675.25,0.01,-0.02441,1e-05,8.03529]
[1776539194750,65.59,75675.26,0.01,-0.02441,1e-05,8.03314]
[1776539199784,65.59,75674.94,0.01,-0.0244,1e-05,8.03274]
[1776539205827,65.58,75676.02,0.01,-0.02439,1e-05,8.02992]
[1776539211869,65.58,75676.81,0.01,-0.02439,1e-05,8.02759]
[1776539216905,65.58,75676.89,0.01,-0.02438,1e-05,8.0266]
[1776539221938,65.58,75676.92,0.01,-0.02438,1e-05,8.0257]
[1776539226974,65.58,75677.91,0.01,-0.02437,1e-05,8.02326]
[1776539233016,65.57,75678.63,0.01,-0.02436,1e-05,8.02111]
[1776539240066,65.57,75679.29,0.01,-0.02435,1e-05,8.01893]
[1776539245100,65.57,75679.64,0.01,-0.02435,1e-05,8.01758]
[1776539250135,65.57,75679.74,0.01,-0.02434,1e-05,8.01665]
[1776539255170,65.57,75680.18,0.01,-0.02434,1e-05,8.01415]
[1776539260208,65.56,75692.66,0.01,-0.02426,1e-05,7.99333]
[1776539265242,65.56,75696.82,0.01,-0.02423,1e-05,7.98612]
[1776539270278,65.56,75692.12,0.01,-0.02426,1e-05,7.99318]
[1776539275317,65.56,75691.04,0.01,-0.02426,1e-05,7.99436]
[1776539280351,65.56,75692.75,0.01,-0.02425,1e-05,7.99106]
[1776539285389,65.56,75693.8,0.01,-0.02424,1e-05,7.98885]
[1776539290421,65.56,75694.76,0.01,-0.02423,1e-05,7.98679]
[1776539295457,65.56,75703.59,0.01,-0.02418,1e-05,7.97216]
[1776539300491,65.56,75706.18,0.01,-0.02416,1e-05,7.96765]
[1776539305527,65.56,75710.95,0.01,-0.02413,1e-05,7.9597]
[1776539307784,65.56,75712.59,0.01,-0.02412,1e-05,7.95701]
[1776539307786,65.56,75712.59,0.01,-0.02412,1e-05,7.95701]
[1776539307871,65.56,75714.31,0.01,-0.02411,1e-05,7.9542]
[1776539308915,65.56,75714.31,0.01,-0.02411,1e-05,7.9542]
[1776539308991,65.55,75715.75,0.01,-0.0241,1e-05,7.95181]
[1776539311220,65.55,75718.61,0.01,-0.02408,1e-05,7.94718]
[1776539312005,65.55,75718.61,0.01,-0.02408,1e-05,7.94718]
[1776539312062,65.55,75739.14,0.01,-0.02395,1e-05,7.91325]
[1776539317615,65.56,75745.53,0.01,-0.02391,1e-05,7.90325]
[1776539318753,65.56,75745.53,0.01,-0.02391,1e-05,7.90325]
[1776539318812,65.56,75744.91,0.01,-0.02392,1e-05,7.90429]
[1776539324662,65.56,75744.26,0.01,-0.02392,1e-05,7.90561]
[1776539329698,65.56,75748.62,0.01,-0.0239,1e-05,7.8989]
[1776539330448,65.56,75748.62,0.01,-0.0239,1e-05,7.8989]
[1776539330453,65.56,75748.18,0.01,-0.0239,1e-05,7.89966]
[1776539335739,65.56,75744.64,0.01,-0.02392,1e-05,7.90558]
[1776539340774,65.56,75743.77,0.01,-0.02393,1e-05,7.90721]
[1776539346816,65.56,75742.98,0.01,-0.02394,1e-05,7.91048]
[1776539352201,65.57,75741.46,0.01,-0.02395,1e-05,7.91462]
[1776539357894,65.57,75728.4,0.01,-0.02404,1e-05,7.93563]
[1776539362931,65.57,75720.8,0.01,-0.02408,1e-05,7.94792]
[1776539367966,65.57,75720.31,0.01,-0.02408,1e-05,7.94855]
[1776539369504,65.57,75718.74,0.01,-0.02409,1e-05,7.95103]
[1776539369551,65.57,75718.47,0.01,-0.0241,1e-05,7.95143]
[1776539375015,65.57,75716.72,0.01,-0.0241,1e-05,7.95302]
[1776539382411,65.57,75717.42,0.01,-0.0241,1e-05,7.95158]
[1776539384733,65.57,75717.42,0.01,-0.0241,1e-05,7.95158]
[1776539384834,65.56,75717.42,0.01,-0.0241,1e-05,7.9515]
[1776539390121,65.56,75717.31,0.01,-0.0241,1e-05,7.95144]
[1776539395156,65.56,75720.6,0.01,-0.02408,1e-05,7.94599]
[1776539399530,65.56,75721.0,0.01,-0.02407,1e-05,7.94525]
[1776539400192,65.56,75721.2,0.01,-0.02407,1e-05,7.94488]
[1776539405227,65.56,75721.31,0.01,-0.02407,1e-05,7.94457]
[1776539410267,65.56,75720.62,0.01,-0.02407,1e-05,7.94555]
[1776539415299,65.56,75719.37,0.01,-0.02408,1e-05,7.94742]
[1776539420331,65.56,75716.9,0.01,-0.0241,1e-05,7.95121]
[1776539426373,65.56,75715.8,0.01,-0.0241,1e-05,7.95274]
[1776539431408,65.56,75722.05,0.01,-0.02406,1e-05,7.94147]
[1776539436443,65.56,75732.32,0.01,-0.024,1e-05,7.92522]
[1776539442838,65.56,75735.57,0.01,-0.02398,1e-05,7.92009]
[1776539444771,65.56,75735.57,0.01,-0.02398,1e-05,7.92012]
[1776539444831,65.56,75736.96,0.01,-0.02397,1e-05,7.9179]
[1776539450542,65.56,75740.3,0.01,-0.02395,1e-05,7.91357]
[1776539455577,65.57,75740.18,0.01,-0.02395,1e-05,7.91416]
[1776539460611,65.57,75726.78,0.01,-0.02404,1e-05,7.93563]
[1776539465647,65.57,75730.79,0.01,-0.02401,1e-05,7.92916]
[1776539471689,65.57,75729.01,0.01,-0.02402,1e-05,7.93201]
[1776539476724,65.57,75734.73,0.01,-0.02399,1e-05,7.92285]
[1776539481759,65.57,75736.13,0.01,-0.02398,1e-05,7.92066]
[1776539486794,65.57,75740.29,0.01,-0.02395,1e-05,7.9141]
[1776539491830,65.57,75740.49,0.01,-0.02395,1e-05,7.91288]
[1776539498881,65.57,75740.07,0.01,-0.02395,1e-05,7.91376]
[1776539503916,65.57,75748.05,0.01,-0.02391,1e-05,7.90161]
[1776539509957,65.57,75746.86,0.01,-0.02392,1e-05,7.9055]
[1776539511588,65.57,75746.88,0.01,-0.02392,1e-05,7.90552]
[1776539511975,65.57,75746.3,0.01,-0.02393,1e-05,7.90648]
[1776539513340,65.57,75767.67,0.01,-0.0238,1e-05,7.87253]
[1776539519022,65.57,75775.69,0.01,-0.02375,1e-05,7.86029]
[1776539519930,65.57,75775.69,0.01,-0.02375,1e-05,7.86029]
[1776539520033,65.57,75776.3,0.01,-0.02375,1e-05,7.85943]
[1776539520498,65.57,75776.3,0.01,-0.02375,1e-05,7.85943]
[1776539521039,65.57,75776.14,0.01,-0.02375,1e-05,7.85993]
[1776539526073,65.58,75760.45,0.01,-0.02384,1e-05,7.88528]
[1776539531082,65.58,75748.61,0.01,-0.02392,1e-05,7.90513]
[1776539531112,65.58,75743.79,0.01,-0.02395,1e-05,7.91335]
[1776539536144,65.58,75742.15,0.01,-0.02396,1e-05,7.9161]
[1776539539933,65.58,75740.2,0.01,-0.02397,1e-05,7.91928]
[1776539540174,65.58,75738.99,0.01,-0.02398,1e-05,7.92123]
[1776539545213,65.58,75737.68,0.01,-0.02399,1e-05,7.92339]
[1776539550242,65.58,75738.63,0.01,-0.02398,1e-05,7.92191]
[1776539555277,65.58,75740.0,0.01,-0.02397,1e-05,7.91877]
[1776539560313,65.58,75741.63,0.01,-0.02396,1e-05,7.91627]
[1776539565347,65.58,75740.96,0.01,-0.02397,1e-05,7.91744]
[1776539570382,65.58,75740.61,0.01,-0.02397,1e-05,7.9181]
[1776539575417,65.58,75740.56,0.01,-0.02397,1e-05,7.91827]
[1776539580454,65.58,75741.12,0.01,-0.02397,1e-05,7.91747]
[1776539585843,65.58,75741.91,0.01,-0.02396,1e-05,7.91629]
[1776539591531,65.58,75746.3,0.01,-0.02394,1e-05,7.90943]
[1776539596566,65.58,75746.17,0.01,-0.02394,1e-05,7.9098]
[1776539601602,65.58,75742.73,0.01,-0.02396,1e-05,7.91544]
[1776539606635,65.58,75737.96,0.01,-0.02399,1e-05,7.92318]
[1776539611671,65.58,75736.47,0.01,-0.024,1e-05,7.92457]
[1776539616706,65.58,75737.26,0.01,-0.02399,1e-05,7.92334]
[1776539621741,65.58,75737.2,0.01,-0.02399,1e-05,7.92348]
[1776539629796,65.58,75738.09,0.01,-0.02399,1e-05,7.92213]
[1776539634831,65.58,75738.62,0.01,-0.02398,1e-05,7.92135]
[1776539640873,65.58,75738.5,0.01,-0.02398,1e-05,7.92161]
[1776539646272,65.58,75740.03,0.01,-0.02398,1e-05,7.91923]
[1776539651951,65.58,75740.31,0.01,-0.02397,1e-05,7.91888]
[1776539656987,65.58,75738.32,0.01,-0.02399,1e-05,7.92213]
[1776539662020,65.58,75738.54,0.01,-0.02399,1e-05,7.92183]
[1776539667062,65.59,75738.08,0.01,-0.02399,1e-05,7.9244]
[1776539672095,65.59,75725.13,0.01,-0.02408,1e-05,7.94632]
[1776539677134,65.6,75727.64,0.01,-0.02407,1e-05,7.94436]
[1776539682165,65.6,75733.78,0.01,-0.02404,1e-05,7.93662]
[1776539683691,65.6,75734.28,0.01,-0.02404,1e-05,7.93625]
[1776539684179,65.6,75734.39,0.01,-0.02404,1e-05,7.9365]
[1776539689214,65.61,75733.84,0.01,-0.02405,1e-05,7.93952]
[1776539696625,65.62,75734.15,0.01,-0.02406,1e-05,7.94239]
[1776539702305,65.62,75735.52,0.01,-0.02406,1e-05,7.94228]
[1776539710362,65.63,75736.03,0.01,-0.02407,1e-05,7.94479]
[1776539721436,65.64,75736.96,0.01,-0.02408,1e-05,7.94823]
[1776539727480,65.65,75736.12,0.01,-0.0241,1e-05,7.952]
[1776539732516,65.65,75736.84,0.01,-0.0241,1e-05,7.95181]
[1776539737551,65.65,75745.28,0.01,-0.02405,1e-05,7.94035]
[1776539742586,65.66,75748.81,0.01,-0.02404,1e-05,7.93679]
[1776539747625,65.66,75758.01,0.01,-0.02399,1e-05,7.92421]
[1776539751792,65.67,75759.55,0.01,-0.02398,1e-05,7.92307]
[1776539751893,65.67,75753.19,0.01,-0.02402,1e-05,7.93367]
[1776539757692,65.67,75752.15,0.01,-0.02404,1e-05,7.93789]
[1776539762727,65.68,75753.64,0.01,-0.02404,1e-05,7.9376]
[1776539767762,65.68,75754.84,0.01,-0.02404,1e-05,7.93777]
[1776539772798,65.69,75754.64,0.01,-0.02405,1e-05,7.94018]
[1776539777833,65.69,75764.25,0.01,-0.024,1e-05,7.92691]
[1776539782869,65.7,75770.52,0.01,-0.02397,1e-05,7.91911]
[1776539787904,65.7,75772.5,0.01,-0.02396,1e-05,7.9182]
[1776539792939,65.71,75782.33,0.01,-0.02391,1e-05,7.90377]
[1776539797975,65.71,75781.46,0.01,-0.02392,1e-05,7.90752]
[1776539803008,65.72,75780.05,0.01,-0.02394,1e-05,7.9121]
[1776539809051,65.72,75778.7,0.01,-0.02396,1e-05,7.91698]
[1776539814450,65.73,75765.39,0.01,-0.02404,1e-05,7.94038]
[1776539822144,65.74,75765.52,0.01,-0.02406,1e-05,7.94342]
[1776539827179,65.74,75765.05,0.01,-0.02407,1e-05,7.94617]
[1776539831213,65.74,75744.68,0.01,-0.0242,1e-05,7.98031]
[1776539841281,65.77,75739.45,0.01,-0.02426,1e-05,7.99791]
[1776539848331,65.77,75739.67,0.01,-0.02427,1e-05,7.99968]
[1776539851125,65.77,75739.18,0.01,-0.02427,1e-05,8.00107]
[1776539851193,65.77,75739.22,0.01,-0.02427,1e-05,8.00027]
[1776539857393,65.78,75740.65,0.01,-0.02427,1e-05,7.99976]
[1776539862188,65.78,75736.07,0.01,-0.0243,1e-05,8.00829]
[1776539862428,65.78,75736.02,0.01,-0.0243,1e-05,8.00865]
[1776539868471,65.78,75735.71,0.01,-0.02431,1e-05,8.01084]
[1776539873507,65.79,75735.7,0.01,-0.02432,1e-05,8.01225]
[1776539878546,65.79,75736.17,0.01,-0.02432,1e-05,8.01316]
[1776539883576,65.79,75738.92,0.01,-0.02431,1e-05,8.00984]
[1776539888611,65.8,75749.02,0.01,-0.02425,1e-05,7.99531]
[1776539893647,65.8,75771.89,0.01,-0.02411,1e-05,7.96027]
[1776539898682,65.8,75770.31,0.01,-0.02413,1e-05,7.96461]
[1776539904728,65.81,75765.69,0.01,-0.02417,1e-05,7.97409]
[1776539910767,65.81,75764.55,0.01,-0.02418,1e-05,7.97795]
[1776539915803,65.82,75763.68,0.01,-0.02419,1e-05,7.97998]
[1776539920840,65.82,75764.22,0.01,-0.02419,1e-05,7.98076]
[1776539925873,65.82,75763.52,0.01,-0.0242,1e-05,7.98351]
[1776539934292,65.83,75762.06,0.01,-0.02422,1e-05,7.98842]
[1776539944362,65.84,75763.4,0.01,-0.02422,1e-05,7.98941]
[1776539951049,65.84,75763.49,0.01,-0.02423,1e-05,7.99143]
[1776539958103,65.85,75764.11,0.01,-0.02423,1e-05,7.99258]
[1776539963136,65.85,75760.71,0.01,-0.02426,1e-05,7.99954]
[1776539968170,65.85,75759.49,0.01,-0.02427,1e-05,8.00294]
[1776539973205,65.86,75748.0,0.01,-0.02435,1e-05,8.02171]
[1776539979249,65.86,75735.68,0.01,-0.02443,1e-05,8.04293]
[1776539984643,65.86,75736.34,0.01,-0.02443,1e-05,8.04294]
[1776539991798,65.86,75737.22,0.01,-0.02443,1e-05,8.0426]
[1776539991885,65.87,75736.13,0.01,-0.02444,1e-05,8.045]
[1776539997376,65.87,75736.07,0.01,-0.02444,1e-05,8.04615]
[1776540002415,65.87,75729.99,0.01,-0.02448,1e-05,8.05717]
[1776540007446,65.87,75726.83,0.01,-0.0245,1e-05,8.063]
[1776540012481,65.87,75725.89,0.01,-0.02451,1e-05,8.0654]
[1776540017517,65.88,75720.38,0.01,-0.02455,1e-05,8.07516]
[1776540022554,65.88,75720.65,0.01,-0.02455,1e-05,8.0755]
[1776540032626,65.88,75722.6,0.01,-0.02454,1e-05,8.07287]
[1776540039672,65.88,75724.31,0.01,-0.02454,1e-05,8.07123]
[1776540044707,65.89,75726.11,0.01,-0.02453,1e-05,8.06914]
[1776540050749,65.89,75726.52,0.01,-0.02453,1e-05,8.06947]
[1776540053209,65.89,75723.07,0.01,-0.02455,1e-05,8.07536]
[1776540053770,65.89,75721.95,0.01,-0.02456,1e-05,8.07734]
[1776540058805,65.89,75721.52,0.01,-0.02457,1e-05,8.07895]
[1776540063840,65.89,75721.42,0.01,-0.02457,1e-05,8.07984]
[1776540071897,65.9,75721.92,0.01,-0.02457,1e-05,8.08035]
[1776540072118,65.9,75721.92,0.01,-0.02457,1e-05,8.08035]
[1776540072188,65.9,75722.05,0.01,-0.02457,1e-05,8.08014]
[1776540077938,65.9,75722.25,0.01,-0.02457,1e-05,8.08054]
[1776540085998,65.9,75718.63,0.01,-0.0246,1e-05,8.08749]
[1776540091033,65.9,75723.58,0.01,-0.02457,1e-05,8.07913]
[1776540104124,65.91,75723.48,0.01,-0.02457,1e-05,8.08117]
[1776540112180,65.91,75723.39,0.01,-0.02458,1e-05,8.08244]
[1776540118223,65.91,75720.01,0.01,-0.0246,1e-05,8.0887]
[1776540123257,65.91,75719.98,0.01,-0.0246,1e-05,8.08939]
[1776540128292,65.91,75720.2,0.01,-0.02461,1e-05,8.08967]
[1776540133330,65.91,75718.63,0.01,-0.02462,1e-05,8.09282]
[1776540140376,65.92,75719.59,0.01,-0.02461,1e-05,8.09213]
[1776540145769,65.92,75708.97,0.01,-0.02468,1e-05,8.10989]
[1776540151455,65.92,75701.12,0.01,-0.02473,1e-05,8.12207]
[1776540157496,65.92,75700.66,0.01,-0.02474,1e-05,8.12323]
[1776540162531,65.92,75684.38,0.01,-0.02484,1e-05,8.14993]
[1776540167566,65.92,75678.39,0.01,-0.02488,1e-05,8.15976]
[1776540172602,65.92,75658.49,0.01,-0.025,1e-05,8.19208]
[1776540178644,65.92,75654.05,0.01,-0.02503,1e-05,8.19898]
[1776540182686,65.92,75656.3,0.01,-0.02501,1e-05,8.19511]
[1776540182781,65.92,75662.07,0.01,-0.02498,1e-05,8.18565]
[1776540188715,65.92,75662.94,0.01,-0.02497,1e-05,8.18397]
[1776540193779,65.92,75665.06,0.01,-0.02496,1e-05,8.18036]
[1776540193866,65.92,75666.33,0.01,-0.02495,1e-05,8.17826]
[1776540200879,65.92,75667.38,0.01,-0.02494,1e-05,8.17635]
[1776540205914,65.92,75670.92,0.01,-0.02492,1e-05,8.17045]
[1776540210949,65.92,75670.2,0.01,-0.02492,1e-05,8.17154]
[1776540215985,65.92,75659.48,0.01,-0.02499,1e-05,8.18781]
[1776540221023,65.92,75657.4,0.01,-0.025,1e-05,8.19097]
[1776540226056,65.92,75635.13,0.01,-0.02514,1e-05,8.22693]
[1776540233110,65.91,75632.3,0.01,-0.02515,1e-05,8.23075]
[1776540238140,65.91,75631.45,0.01,-0.02516,1e-05,8.23157]
[1776540243174,65.91,75632.07,0.01,-0.02515,1e-05,8.22995]
[1776540248209,65.91,75619.53,0.01,-0.02523,1e-05,8.24985]
[1776540252965,65.91,75616.16,0.01,-0.02525,1e-05,8.25492]
[1776540252990,65.91,75616.66,0.01,-0.02524,1e-05,8.25377]
[1776540259291,65.91,75614.61,0.01,-0.02525,1e-05,8.25618]
[1776540264322,65.9,75615.13,0.01,-0.02525,1e-05,8.2545]
[1776540269356,65.9,75616.13,0.01,-0.02524,1e-05,8.25206]
[1776540274391,65.9,75617.26,0.01,-0.02523,1e-05,8.24838]
[1776540279426,65.9,75624.23,0.01,-0.02518,1e-05,8.23621]
[1776540284462,65.9,75620.71,0.01,-0.0252,1e-05,8.24132]
[1776540290504,65.9,75619.91,0.01,-0.0252,1e-05,8.24181]
[1776540295539,65.89,75631.5,0.01,-0.02512,1e-05,8.22221]
[1776540300260,65.89,75631.52,0.01,-0.02512,1e-05,8.22176]
[1776540300261,65.89,75631.52,0.01,-0.02512,1e-05,8.22176]
[1776540300573,65.89,75631.15,0.01,-0.02512,1e-05,8.22226]
[1776540301309,65.89,75631.15,0.01,-0.02512,1e-05,8.22226]
[1776540301312,65.89,75631.15,0.01,-0.02512,1e-05,8.22226]
[1776540301847,65.89,75631.15,0.01,-0.02512,1e-05,8.22226]
[1776540301858,65.89,75631.43,0.01,-0.02512,1e-05,8.2217]
[1776540302275,65.89,75631.43,0.01,-0.02512,1e-05,8.2217]
[1776540302588,65.89,75631.43,0.01,-0.02512,1e-05,8.2216]
[1776540303422,65.89,75631.43,0.01,-0.02512,1e-05,8.2216]
[1776540303595,65.89,75636.52,0.01,-0.02509,1e-05,8.21318]
[1776540308629,65.89,75640.6,0.01,-0.02506,1e-05,8.20606]
[1776540310334,65.89,75642.64,0.01,-0.02505,1e-05,8.20265]
[1776540311379,65.89,75643.21,0.01,-0.02504,1e-05,8.20165]
[1776540311650,65.89,75643.41,0.01,-0.02504,1e-05,8.20125]
[1776540316977,65.89,75644.23,0.01,-0.02504,1e-05,8.19959]
[1776540320688,65.89,75643.55,0.01,-0.02504,1e-05,8.20051]
[1776540320778,65.89,75643.43,0.01,-0.02504,1e-05,8.20064]
[1776540327046,65.89,75645.41,0.01,-0.02503,1e-05,8.19696]
[1776540332798,65.89,75643.72,0.01,-0.02503,1e-05,8.19837]
[1776540338844,65.89,75642.79,0.01,-0.02504,1e-05,8.19951]
[1776540343876,65.89,75644.01,0.01,-0.02503,1e-05,8.1972]
[1776540349919,65.89,75642.53,0.01,-0.02504,1e-05,8.19925]
[1776540350944,65.89,75642.53,0.01,-0.02504,1e-05,8.19925]
[1776540350985,65.89,75642.53,0.01,-0.02504,1e-05,8.19925]
[1776540350986,65.89,75642.53,0.01,-0.02504,1e-05,8.19925]
[1776540350990,65.89,75651.94,0.01,-0.02498,1e-05,8.18384]
[1776540352058,65.89,75651.94,0.01,-0.02498,1e-05,8.18384]
[1776540352090,65.89,75651.63,0.01,-0.02498,1e-05,8.18423]
[1776540353022,65.89,75651.63,0.01,-0.02498,1e-05,8.18423]
[1776540354177,65.89,75651.54,0.01,-0.02498,1e-05,8.18435]
[1776540354232,65.89,75651.76,0.01,-0.02498,1e-05,8.18395]
[1776540357204,65.89,75652.34,0.01,-0.02497,1e-05,8.18297]
[1776540357251,65.89,75652.28,0.01,-0.02497,1e-05,8.183]
[1776540363011,65.88,75655.14,0.01,-0.02496,1e-05,8.17817]
[1776540368048,65.88,75657.81,0.01,-0.02494,1e-05,8.17369]
[1776540375094,65.88,75660.53,0.01,-0.02492,1e-05,8.16917]
[1776540382142,65.88,75658.87,0.01,-0.02493,1e-05,8.17178]
[1776540388682,65.88,75657.85,0.01,-0.02494,1e-05,8.17342]
[1776540389772,65.88,75658.62,0.01,-0.02493,1e-05,8.17209]
[1776540390198,65.88,75658.62,0.01,-0.02493,1e-05,8.17206]
[1776540395234,65.88,75655.68,0.01,-0.02495,1e-05,8.17573]
[1776540398714,65.88,75655.87,0.01,-0.02495,1e-05,8.17537]
[1776540399261,65.88,75655.73,0.01,-0.02495,1e-05,8.17556]
[1776540401817,65.88,75655.66,0.01,-0.02495,1e-05,8.17565]
[1776540401918,65.88,75655.43,0.01,-0.02495,1e-05,8.17601]
[1776540414676,65.88,75657.4,0.01,-0.02494,1e-05,8.17255]
[1776540420409,65.88,75657.77,0.01,-0.02493,1e-05,8.17185]
[1776540425094,65.88,75659.82,0.01,-0.02492,1e-05,8.16849]
[1776540425133,65.88,75660.55,0.01,-0.02491,1e-05,8.16728]
[1776540426360,65.88,75660.55,0.01,-0.02491,1e-05,8.16728]
[1776540426380,65.88,75660.54,0.01,-0.02491,1e-05,8.16729]
[1776540431486,65.88,75660.82,0.01,-0.02491,1e-05,8.1668]
[1776540436522,65.88,75666.23,0.01,-0.02488,1e-05,8.15798]
[1776540441556,65.88,75671.86,0.01,-0.02484,1e-05,8.14891]
[1776540447599,65.88,75671.86,0.01,-0.02484,1e-05,8.14906]
[1776540452634,65.88,75671.94,0.01,-0.02484,1e-05,8.14803]
[1776540459684,65.88,75671.6,0.01,-0.02484,1e-05,8.14877]
[1776540465026,65.88,75671.52,0.01,-0.02484,1e-05,8.14903]
[1776540470763,65.88,75671.14,0.01,-0.02485,1e-05,8.1498]
[1776540475801,65.88,75670.46,0.01,-0.02485,1e-05,8.15102]
[1776540480836,65.88,75672.18,0.01,-0.02484,1e-05,8.14833]
[1776540486875,65.89,75671.46,0.01,-0.02485,1e-05,8.14965]
[1776540493925,65.89,75670.77,0.01,-0.02485,1e-05,8.15093]
[1776540498960,65.89,75670.93,0.01,-0.02485,1e-05,8.15077]
[1776540503994,65.89,75677.69,0.01,-0.02481,1e-05,8.13993]
[1776540509029,65.89,75677.9,0.01,-0.02481,1e-05,8.1398]
[1776540515377,65.89,75678.56,0.01,-0.0248,1e-05,8.13798]
[1776540516721,65.89,75678.56,0.01,-0.0248,1e-05,8.13798]
[1776540517086,65.89,75678.58,0.01,-0.0248,1e-05,8.13799]
[1776540522121,65.89,75678.81,0.01,-0.0248,1e-05,8.13783]
[1776540527156,65.89,75679.33,0.01,-0.0248,1e-05,8.13721]
[1776540532192,65.89,75669.02,0.01,-0.02486,1e-05,8.1541]
[1776540537226,65.89,75671.46,0.01,-0.02485,1e-05,8.15021]
[1776540542262,65.89,75677.34,0.01,-0.02481,1e-05,8.14082]
[1776540544072,65.89,75677.34,0.01,-0.02481,1e-05,8.14082]
[1776540544277,65.89,75677.71,0.01,-0.02481,1e-05,8.1403]
[1776540545166,65.89,75677.71,0.01,-0.02481,1e-05,8.1403]
[1776540545206,65.89,75678.26,0.01,-0.02481,1e-05,8.13941]
[1776540548280,65.89,75678.26,0.01,-0.02481,1e-05,8.13945]
[1776540548363,65.89,75678.72,0.01,-0.02481,1e-05,8.13882]
[1776540555657,65.89,75680.6,0.01,-0.02479,1e-05,8.13606]
[1776540562402,65.89,75682.53,0.01,-0.02478,1e-05,8.13326]
[1776540570458,65.89,75679.44,0.01,-0.0248,1e-05,8.13862]
[1776540575798,65.89,75679.05,0.01,-0.0248,1e-05,8.13842]
[1776540582541,65.89,75680.13,0.01,-0.0248,1e-05,8.13696]
[1776540587577,65.89,75682.28,0.01,-0.02479,1e-05,8.1337]
[1776540592612,65.89,75682.97,0.01,-0.02478,1e-05,8.13283]
[1776540597646,65.89,75684.37,0.01,-0.02478,1e-05,8.13083]
[1776540604695,65.9,75684.8,0.01,-0.02477,1e-05,8.13051]
[1776540609730,65.9,75686.18,0.01,-0.02477,1e-05,8.12856]
[1776540614766,65.9,75686.55,0.01,-0.02477,1e-05,8.12826]
[1776540621816,65.9,75686.69,0.01,-0.02477,1e-05,8.12845]
[1776540624686,65.9,75686.74,0.01,-0.02477,1e-05,8.12848]
[1776540624836,65.9,75686.65,0.01,-0.02477,1e-05,8.12869]
[1776540629543,65.9,75686.46,0.01,-0.02477,1e-05,8.12917]
[1776540629545,65.9,75686.46,0.01,-0.02477,1e-05,8.12917]
[1776540629871,65.9,75686.47,0.01,-0.02477,1e-05,8.12927]
[1776540630740,65.9,75686.47,0.01,-0.02477,1e-05,8.12927]
[1776540630878,65.9,75688.18,0.01,-0.02476,1e-05,8.12656]
[1776540631787,65.9,75688.18,0.01,-0.02476,1e-05,8.12656]
[1776540631885,65.9,75688.33,0.01,-0.02475,1e-05,8.12533]
[1776540637927,65.9,75688.01,0.01,-0.02476,1e-05,8.12623]
[1776540644027,65.9,75689.7,0.01,-0.02475,1e-05,8.12388]
[1776540650015,65.9,75689.25,0.01,-0.02475,1e-05,8.12501]
[1776540655048,65.9,75689.19,0.01,-0.02475,1e-05,8.12542]
[1776540661090,65.9,75689.17,0.01,-0.02476,1e-05,8.12591]
[1776540668139,65.9,75688.74,0.01,-0.02476,1e-05,8.12698]
[1776540674485,65.91,75689.22,0.01,-0.02476,1e-05,8.12663]
[1776540682238,65.91,75688.65,0.01,-0.02476,1e-05,8.12798]
[1776540684570,65.91,75666.92,0.01,-0.0249,1e-05,8.16343]
[1776540690294,65.91,75653.65,0.01,-0.02498,1e-05,8.18496]
[1776540694931,65.91,75650.06,0.01,-0.025,1e-05,8.1896]
[1776540695328,65.91,75649.84,0.01,-0.02501,1e-05,8.18991]
[1776540700365,65.91,75646.37,0.01,-0.02503,1e-05,8.19531]
[1776540705399,65.9,75644.25,0.01,-0.02504,1e-05,8.19842]
[1776540710433,65.9,75638.89,0.01,-0.02507,1e-05,8.20681]
[1776540715468,65.9,75636.34,0.01,-0.02509,1e-05,8.21057]
[1776540720503,65.9,75635.48,0.01,-0.02509,1e-05,8.21154]
[1776540725538,65.9,75627.29,0.01,-0.02514,1e-05,8.22449]
[1776540730573,65.9,75623.73,0.01,-0.02516,1e-05,8.22976]
[1776540735608,65.9,75623.28,0.01,-0.02516,1e-05,8.2299]
[1776540740643,65.9,75625.25,0.01,-0.02515,1e-05,8.22608]
[1776540742416,65.9,75624.72,0.01,-0.02515,1e-05,8.22684]
[1776540742657,65.9,75624.73,0.01,-0.02515,1e-05,8.22671]
[1776540743451,65.9,75624.73,0.01,-0.02515,1e-05,8.22671]
[1776540743665,65.9,75624.79,0.01,-0.02515,1e-05,8.22649]
[1776540744456,65.9,75624.79,0.01,-0.02515,1e-05,8.22649]
[1776540744672,65.9,75624.14,0.01,-0.02515,1e-05,8.22744]
[1776540747459,65.9,75624.19,0.01,-0.02515,1e-05,8.22713]
[1776540747495,65.9,75624.66,0.01,-0.02515,1e-05,8.22625]
[1776540748671,65.9,75624.66,0.01,-0.02515,1e-05,8.22625]
[1776540748710,65.89,75624.66,0.01,-0.02515,1e-05,8.22614]
[1776540754054,65.89,75626.07,0.01,-0.02513,1e-05,8.22223]
[1776540759780,65.89,75627.33,0.01,-0.02512,1e-05,8.21953]
[1776540764817,65.89,75616.82,0.01,-0.02519,1e-05,8.23616]
[1776540766846,65.89,75616.93,0.01,-0.02519,1e-05,8.23585]
[1776540766850,65.89,75616.93,0.01,-0.02519,1e-05,8.23585]
[1776540766861,65.89,75617.13,0.01,-0.02518,1e-05,8.23539]
[1776540772870,65.89,75617.5,0.01,-0.02518,1e-05,8.23402]
[1776540778912,65.89,75618.08,0.01,-0.02517,1e-05,8.23232]
[1776540784265,65.89,75611.16,0.01,-0.02522,1e-05,8.24303]
[1776540790273,65.88,75611.16,0.01,-0.02521,1e-05,8.24247]
[1776540790277,65.88,75610.96,0.01,-0.02521,1e-05,8.24251]
[1776540791444,65.88,75610.96,0.01,-0.02521,1e-05,8.24251]
[1776540791504,65.88,75610.91,0.01,-0.02521,1e-05,8.24232]
[1776540796451,65.88,75609.81,0.01,-0.02522,1e-05,8.24384]
[1776540797617,65.88,75611.0,0.01,-0.02521,1e-05,8.24161]
[1776540797719,65.88,75615.53,0.01,-0.02518,1e-05,8.23391]
[1776540798558,65.88,75615.53,0.01,-0.02518,1e-05,8.23391]
[1776540798619,65.88,75615.28,0.01,-0.02518,1e-05,8.23418]
[1776540801604,65.88,75615.17,0.01,-0.02518,1e-05,8.23423]
[1776540802630,65.88,75615.19,0.01,-0.02518,1e-05,8.23395]
[1776540802737,65.88,75615.19,0.01,-0.02518,1e-05,8.23395]
[1776540802638,65.88,75614.97,0.01,-0.02518,1e-05,8.23419]
[1776540803080,65.88,75614.97,0.01,-0.02518,1e-05,8.23419]
[1776540805649,65.88,75612.52,0.01,-0.0252,1e-05,8.23807]
[1776540806769,65.88,75612.57,0.01,-0.0252,1e-05,8.23774]
[1776540807108,65.88,75612.75,0.01,-0.02519,1e-05,8.23731]
[1776540807758,65.88,75612.75,0.01,-0.02519,1e-05,8.23731]
[1776540808119,65.88,75612.87,0.01,-0.02519,1e-05,8.23698]
[1776540814475,65.88,75615.45,0.01,-0.02517,1e-05,8.23093]
[1776540815917,65.88,75615.45,0.01,-0.02517,1e-05,8.23081]
[1776540817039,65.88,75615.32,0.01,-0.02517,1e-05,8.23091]
[1776540817058,65.88,75615.32,0.01,-0.02517,1e-05,8.23091]
[1776540817178,65.88,75615.24,0.01,-0.02517,1e-05,8.23092]
[1776540822215,65.87,75613.24,0.01,-0.02518,1e-05,8.2336]
[1776540825149,65.87,75601.86,0.01,-0.02525,1e-05,8.25186]
[1776540825248,65.87,75604.58,0.01,-0.02523,1e-05,8.2474]
[1776540830269,65.87,75606.82,0.01,-0.02522,1e-05,8.24298]
[1776540834699,65.87,75611.89,0.01,-0.02518,1e-05,8.23426]
[1776540834736,65.87,75611.83,0.01,-0.02518,1e-05,8.23411]
[1776540835586,65.87,75611.83,0.01,-0.02518,1e-05,8.23411]
[1776540835640,65.87,75611.93,0.01,-0.02518,1e-05,8.23382]
[1776540841346,65.87,75612.12,0.01,-0.02518,1e-05,8.23277]
[1776540846777,65.87,75617.67,0.01,-0.02514,1e-05,8.22335]
[1776540846830,65.87,75617.45,0.01,-0.02514,1e-05,8.2235]
[1776540852427,65.87,75617.47,0.01,-0.02514,1e-05,8.22295]
[1776540855703,65.87,75619.23,0.01,-0.02513,1e-05,8.21976]
[1776540855769,65.87,75617.53,0.01,-0.02514,1e-05,8.22244]
[1776540861491,65.86,75611.31,0.01,-0.02518,1e-05,8.23211]
[1776540866526,65.86,75609.15,0.01,-0.02519,1e-05,8.23505]
[1776540871566,65.86,75606.94,0.01,-0.0252,1e-05,8.23699]
[1776540876597,65.86,75604.03,0.01,-0.02521,1e-05,8.24112]
[1776540882640,65.86,75605.4,0.01,-0.0252,1e-05,8.23795]
[1776540888682,65.86,75605.63,0.01,-0.0252,1e-05,8.23679]
[1776540893719,65.85,75609.43,0.01,-0.02517,1e-05,8.22993]
[1776540898752,65.85,75611.79,0.01,-0.02515,1e-05,8.2255]
[1776540903787,65.85,75610.83,0.01,-0.02516,1e-05,8.22652]
[1776540906876,65.85,75611.01,0.01,-0.02515,1e-05,8.22601]
[1776540907815,65.85,75610.87,0.01,-0.02515,1e-05,8.22602]
[1776540912850,65.85,75610.94,0.01,-0.02515,1e-05,8.22537]
[1776540917891,65.85,75614.34,0.01,-0.02513,1e-05,8.21927]
[1776540922922,65.85,75614.88,0.01,-0.02512,1e-05,8.21792]
[1776540927955,65.85,75618.02,0.01,-0.0251,1e-05,8.21232]
[1776540933591,65.85,75617.53,0.01,-0.0251,1e-05,8.21173]
[1776540933692,65.85,75617.04,0.01,-0.0251,1e-05,8.21237]
[1776540939037,65.84,75616.28,0.01,-0.02511,1e-05,8.21319]
[1776540944073,65.84,75615.32,0.01,-0.02511,1e-05,8.21433]
[1776540949107,65.84,75612.3,0.01,-0.02513,1e-05,8.21883]
[1776540954143,65.84,75609.67,0.01,-0.02514,1e-05,8.22256]
[1776540960184,65.84,75597.11,0.01,-0.02522,1e-05,8.24251]
[1776540965554,65.84,75583.35,0.01,-0.02531,1e-05,8.26442]
[1776540971265,65.84,75578.56,0.01,-0.02533,1e-05,8.27125]
[1776540977307,65.83,75574.98,0.01,-0.02535,1e-05,8.27599]
[1776540983349,65.83,75574.96,0.01,-0.02535,1e-05,8.27486]
[1776540989390,65.83,75573.13,0.01,-0.02536,1e-05,8.27672]
[1776540994425,65.83,75567.38,0.01,-0.02539,1e-05,8.28395]
[1776540999460,65.82,75565.98,0.01,-0.02539,1e-05,8.28541]
[1776541004495,65.82,75569.92,0.01,-0.02536,1e-05,8.27791]
[1776541009530,65.82,75570.33,0.01,-0.02536,1e-05,8.27625]
[1776541014567,65.82,75569.37,0.01,-0.02536,1e-05,8.27686]
[1776541020608,65.81,75569.74,0.01,-0.02535,1e-05,8.27509]
[1776541025642,65.81,75569.96,0.01,-0.02535,1e-05,8.27377]
[1776541031684,65.81,75571.98,0.01,-0.02533,1e-05,8.26934]
[1776541036721,65.81,75572.67,0.01,-0.02532,1e-05,8.2673]
[1776541041755,65.81,75578.77,0.01,-0.02528,1e-05,8.25629]
[1776541046795,65.8,75583.3,0.01,-0.02525,1e-05,8.24806]
[1776541051825,65.8,75577.85,0.01,-0.02528,1e-05,8.25526]
[1776541056861,65.8,75577.45,0.01,-0.02528,1e-05,8.25516]
[1776541061896,65.8,75578.59,0.01,-0.02527,1e-05,8.25252]
[1776541066931,65.8,75582.71,0.01,-0.02524,1e-05,8.24503]
[1776541071967,65.8,75582.44,0.01,-0.02524,1e-05,8.24479]
[1776541077002,65.79,75589.36,0.01,-0.02519,1e-05,8.23282]
[1776541082038,65.79,75588.23,0.01,-0.0252,1e-05,8.2341]
[1776541087374,65.79,75593.69,0.01,-0.02516,1e-05,8.22469]
[1776541087427,65.79,75594.08,0.01,-0.02516,1e-05,8.22395]
[1776541094125,65.79,75592.17,0.01,-0.02517,1e-05,8.22639]
[1776541096404,65.79,75592.34,0.01,-0.02516,1e-05,8.22601]
[1776541096475,65.79,75593.11,0.01,-0.02516,1e-05,8.22464]
[1776541102181,65.79,75598.95,0.01,-0.02512,1e-05,8.21452]
[1776541107217,65.79,75599.56,0.01,-0.02511,1e-05,8.21311]
[1776541112252,65.79,75599.17,0.01,-0.02511,1e-05,8.21231]
[1776541117286,65.79,75599.63,0.01,-0.02511,1e-05,8.21117]
[1776541122322,65.79,75596.12,0.01,-0.02513,1e-05,8.21652]
[1776541127357,65.78,75601.77,0.01,-0.02509,1e-05,8.20684]
[1776541132393,65.78,75598.94,0.01,-0.02511,1e-05,8.2111]
[1776541137426,65.78,75598.1,0.01,-0.02511,1e-05,8.2121]
[1776541142468,65.78,75596.75,0.01,-0.02512,1e-05,8.21392]
[1776541147496,65.78,75598.0,0.01,-0.02511,1e-05,8.21148]
[1776541154551,65.78,75598.13,0.01,-0.02511,1e-05,8.21074]
[1776541159592,65.78,75598.43,0.01,-0.0251,1e-05,8.20988]
[1776541164620,65.78,75602.88,0.01,-0.02507,1e-05,8.20232]
[1776541169655,65.78,75604.68,0.01,-0.02506,1e-05,8.19909]
[1776541174690,65.78,75604.41,0.01,-0.02506,1e-05,8.19821]
[1776541179725,65.78,75604.39,0.01,-0.02506,1e-05,8.19798]
[1776541184766,65.78,75599.08,0.01,-0.02509,1e-05,8.2064]
[1776541191819,65.77,75578.48,0.01,-0.02522,1e-05,8.2395]
[1776541196856,65.77,75578.03,0.01,-0.02522,1e-05,8.23962]
[1776541202897,65.77,75577.59,0.01,-0.02522,1e-05,8.2396]
[1776541208938,65.77,75576.73,0.01,-0.02522,1e-05,8.24014]
[1776541214981,65.77,75575.73,0.01,-0.02523,1e-05,8.24103]
[1776541220022,65.77,75578.96,0.01,-0.0252,1e-05,8.23511]
[1776541225055,65.77,75579.25,0.01,-0.0252,1e-05,8.23405]
[1776541230090,65.76,75579.31,0.01,-0.0252,1e-05,8.23339]
[1776541235126,65.76,75584.7,0.01,-0.02516,1e-05,8.22287]
[1776541240162,65.76,75592.11,0.01,-0.02511,1e-05,8.21039]
[1776541245194,65.76,75592.94,0.01,-0.0251,1e-05,8.20868]
[1776541250233,65.76,75592.71,0.01,-0.0251,1e-05,8.20872]
[1776541257604,65.76,75592.51,0.01,-0.0251,1e-05,8.20856]
[1776541263323,65.76,75592.21,0.01,-0.0251,1e-05,8.20864]
[1776541268359,65.76,75592.99,0.01,-0.0251,1e-05,8.20702]
[1776541273398,65.76,75593.82,0.01,-0.02509,1e-05,8.20533]
[1776541278433,65.76,75584.33,0.01,-0.02515,1e-05,8.22053]
[1776541283467,65.76,75584.95,0.01,-0.02514,1e-05,8.21907]
[1776541291529,65.75,75584.46,0.01,-0.02514,1e-05,8.21814]
[1776541297884,65.75,75583.68,0.01,-0.02515,1e-05,8.2189]
[1776541303608,65.75,75580.53,0.01,-0.02516,1e-05,8.22354]
[1776541308642,65.75,75578.01,0.01,-0.02518,1e-05,8.2272]
[1776541318024,65.75,75578.6,0.01,-0.02517,1e-05,8.22535]
[1776541326772,65.75,75578.96,0.01,-0.02517,1e-05,8.22389]
[1776541331808,65.75,75573.92,0.01,-0.0252,1e-05,8.23165]
[1776541336844,65.74,75582.42,0.01,-0.02514,1e-05,8.2172]
[1776541341879,65.74,75584.7,0.01,-0.02512,1e-05,8.21307]
[1776541346914,65.74,75585.34,0.01,-0.02512,1e-05,8.21165]
[1776541351948,65.74,75584.94,0.01,-0.02512,1e-05,8.2109]
[1776541357992,65.74,75583.22,0.01,-0.02513,1e-05,8.21328]
[1776541364035,65.74,75580.36,0.01,-0.02514,1e-05,8.21751]
[1776541369071,65.74,75580.93,0.01,-0.02514,1e-05,8.21616]
[1776541376119,65.74,75585.94,0.01,-0.0251,1e-05,8.20746]
[1776541381154,65.74,75583.41,0.01,-0.02512,1e-05,8.2112]
[1776541389210,65.74,75581.07,0.01,-0.02513,1e-05,8.21443]
[1776541394246,65.73,75580.22,0.01,-0.02514,1e-05,8.21544]
[1776541399280,65.73,75579.87,0.01,-0.02514,1e-05,8.21562]
[1776541406331,65.73,75579.18,0.01,-0.02514,1e-05,8.2162]
[1776541412374,65.73,75580.03,0.01,-0.02513,1e-05,8.21328]
[1776541418414,65.73,75583.35,0.01,-0.02511,1e-05,8.20742]
[1776541425463,65.73,75582.37,0.01,-0.02511,1e-05,8.20858]
[1776541430498,65.73,75580.31,0.01,-0.02512,1e-05,8.21162]
[1776541435535,65.73,75578.67,0.01,-0.02513,1e-05,8.21395]
[1776541440569,65.73,75574.46,0.01,-0.02516,1e-05,8.22259]
[1776541443625,65.73,75574.39,0.01,-0.02517,1e-05,8.22304]
[1776541443703,65.74,75574.03,0.01,-0.02518,1e-05,8.22726]
[1776541451962,65.79,75573.52,0.01,-0.02527,1e-05,8.25219]
[1776541457765,65.79,75573.52,0.01,-0.02527,1e-05,8.25219]
[1776541457828,65.83,75572.06,0.01,-0.02534,1e-05,8.27018]
[1776541463729,65.85,75571.27,0.01,-0.02537,1e-05,8.27921]
[1776541469772,65.85,75570.75,0.01,-0.02538,1e-05,8.2814]
[1776541474807,65.86,75570.82,0.01,-0.02539,1e-05,8.28325]
[1776541482174,65.86,75569.72,0.01,-0.0254,1e-05,8.28654]
[1776541487894,65.88,75569.13,0.01,-0.02544,1e-05,8.2976]
[1776541497965,65.89,75568.24,0.01,-0.02546,1e-05,8.30254]
[1776541503056,65.9,75562.15,0.01,-0.02552,1e-05,8.31802]
[1776541512387,65.9,75561.41,0.01,-0.02553,1e-05,8.32024]
[1776541514931,65.9,75561.78,0.01,-0.02551,1e-05,8.31683]
[1776541515138,65.89,75561.41,0.01,-0.02551,1e-05,8.31471]
[1776541518004,65.88,75556.91,0.01,-0.02552,1e-05,8.31682]
[1776541518159,65.87,75556.01,0.01,-0.02551,1e-05,8.3156]
[1776541523195,65.84,75558.13,0.01,-0.02545,1e-05,8.29933]
[1776541528229,65.83,75549.97,0.01,-0.02548,1e-05,8.30538]
[1776541533264,65.83,75547.65,0.01,-0.02548,1e-05,8.30669]
[1776541539306,65.82,75548.34,0.01,-0.02547,1e-05,8.30406]
[1776541544343,65.82,75549.87,0.01,-0.02546,1e-05,8.30034]
[1776541549376,65.82,75549.85,0.01,-0.02546,1e-05,8.29919]
[1776541554411,65.81,75557.97,0.01,-0.0254,1e-05,8.28464]
[1776541559449,65.81,75561.94,0.01,-0.02537,1e-05,8.27705]
[1776541565490,65.81,75564.64,0.01,-0.02535,1e-05,8.27146]
[1776541570525,65.81,75563.73,0.01,-0.02535,1e-05,8.27203]
[1776541575562,65.81,75565.31,0.01,-0.02534,1e-05,8.26851]
[1776541581606,65.8,75568.09,0.01,-0.02532,1e-05,8.26287]
[1776541592951,65.8,75568.7,0.01,-0.0253,1e-05,8.25893]
[1776541598725,65.8,75570.84,0.01,-0.02528,1e-05,8.25443]
[1776541606781,65.79,75568.87,0.01,-0.02529,1e-05,8.25642]
[1776541611817,65.79,75569.7,0.01,-0.02528,1e-05,8.25427]
[1776541616851,65.79,75569.77,0.01,-0.02528,1e-05,8.25339]
[1776541621889,65.79,75570.25,0.01,-0.02528,1e-05,8.25184]
[1776541626920,65.79,75570.3,0.01,-0.02527,1e-05,8.25102]
[1776541633231,65.78,75570.21,0.01,-0.02527,1e-05,8.25029]
[1776541643300,65.78,75570.54,0.01,-0.02526,1e-05,8.2483]
[1776541649074,65.78,75572.16,0.01,-0.02525,1e-05,8.24479]
[1776541654110,65.78,75571.8,0.01,-0.02525,1e-05,8.24365]
[1776541659146,65.78,75571.5,0.01,-0.02525,1e-05,8.24348]
[1776541664179,65.78,75571.22,0.01,-0.02524,1e-05,8.24327]
[1776541669215,65.77,75571.07,0.01,-0.02524,1e-05,8.24285]
[1776541674250,65.77,75571.03,0.01,-0.02524,1e-05,8.24226]
[1776541680292,65.77,75570.77,0.01,-0.02524,1e-05,8.24191]
[1776541685341,65.77,75580.17,0.01,-0.02518,1e-05,8.22588]
[1776541690361,65.77,75580.1,0.01,-0.02518,1e-05,8.2255]
[1776541695397,65.77,75580.36,0.01,-0.02517,1e-05,8.22456]
[1776541700434,65.77,75580.27,0.01,-0.02517,1e-05,8.22412]
[1776541705466,65.76,75579.73,0.01,-0.02517,1e-05,8.22452]
[1776541710502,65.76,75579.56,0.01,-0.02517,1e-05,8.22431]
[1776541713512,65.76,75578.93,0.01,-0.02517,1e-05,8.2242]
[1776541713568,65.76,75597.49,0.01,-0.02505,1e-05,8.19359]
[1776541719572,65.76,75608.33,0.01,-0.02498,1e-05,8.1753]
[1776541719828,65.76,75608.33,0.01,-0.02498,1e-05,8.1753]
[1776541719830,65.76,75608.33,0.01,-0.02498,1e-05,8.1753]
[1776541720577,65.76,75616.69,0.01,-0.02493,1e-05,8.16162]
[1776541725613,65.76,75618.16,0.01,-0.02492,1e-05,8.15952]
[1776541730648,65.76,75619.02,0.01,-0.02492,1e-05,8.1586]
[1776541735686,65.76,75615.72,0.01,-0.02494,1e-05,8.16404]
[1776541740717,65.76,75615.58,0.01,-0.02494,1e-05,8.16431]
[1776541745752,65.76,75619.91,0.01,-0.02491,1e-05,8.1573]
[1776541753808,65.76,75620.83,0.01,-0.02491,1e-05,8.15596]
[1776541758843,65.76,75620.65,0.01,-0.02491,1e-05,8.15636]
[1776541764144,65.76,75620.29,0.01,-0.02491,1e-05,8.15704]
[1776541769920,65.76,75620.8,0.01,-0.02491,1e-05,8.15633]
[1776541774956,65.76,75620.97,0.01,-0.0249,1e-05,8.15512]
[1776541779991,65.77,75622.08,0.01,-0.0249,1e-05,8.15343]
[1776541785026,65.77,75621.74,0.01,-0.0249,1e-05,8.15411]
[1776541793082,65.77,75622.25,0.01,-0.0249,1e-05,8.15347]
[1776541798123,65.77,75611.55,0.01,-0.02497,1e-05,8.171]
[1776541804425,65.77,75612.29,0.01,-0.02496,1e-05,8.16978]
[1776541810210,65.77,75611.39,0.01,-0.02497,1e-05,8.17123]
[1776541815245,65.77,75611.67,0.01,-0.02497,1e-05,8.17075]
[1776541824566,65.77,75612.3,0.01,-0.02496,1e-05,8.16967]
[1776541830348,65.77,75623.03,0.01,-0.02489,1e-05,8.15218]
[1776541835383,65.77,75627.29,0.01,-0.02486,1e-05,8.14437]
[1776541840417,65.77,75622.04,0.01,-0.0249,1e-05,8.15312]
[1776541845453,65.77,75620.22,0.01,-0.02491,1e-05,8.15622]
[1776541853507,65.77,75619.14,0.01,-0.02492,1e-05,8.15813]
[1776541858543,65.77,75621.02,0.01,-0.02491,1e-05,8.15517]
[1776541863577,65.77,75620.92,0.01,-0.02491,1e-05,8.15544]
[1776541868621,65.77,75620.75,0.01,-0.02491,1e-05,8.15582]
[1776541873648,65.77,75620.71,0.01,-0.02491,1e-05,8.15601]
[1776541878682,65.77,75619.38,0.01,-0.02492,1e-05,8.15825]
[1776541883719,65.77,75619.36,0.01,-0.02492,1e-05,8.15839]
[1776541889760,65.77,75619.42,0.01,-0.02492,1e-05,8.15839]
[1776541894794,65.77,75619.28,0.01,-0.02492,1e-05,8.15765]
[1776541899829,65.77,75619.4,0.01,-0.02492,1e-05,8.15754]
[1776541904864,65.77,75618.93,0.01,-0.02492,1e-05,8.1584]
[1776541909903,65.77,75618.55,0.01,-0.02492,1e-05,8.15909]
[1776541915198,65.77,75618.62,0.01,-0.02492,1e-05,8.15905]
[1776541920976,65.77,75618.51,0.01,-0.02492,1e-05,8.15932]
[1776541926012,65.77,75612.61,0.01,-0.02496,1e-05,8.16916]
[1776541931047,65.77,75597.0,0.01,-0.02506,1e-05,8.19454]
[1776541936083,65.77,75593.34,0.01,-0.02508,1e-05,8.20029]
[1776541941118,65.77,75593.11,0.01,-0.02508,1e-05,8.20038]
[1776541946152,65.77,75598.62,0.01,-0.02505,1e-05,8.19107]
[1776541951187,65.77,75600.17,0.01,-0.02503,1e-05,8.18692]
[1776541956222,65.77,75599.18,0.01,-0.02504,1e-05,8.18835]
[1776541961520,65.77,75599.02,0.01,-0.02504,1e-05,8.18843]
[1776541968306,65.77,75601.11,0.01,-0.02502,1e-05,8.18476]
[1776541973604,65.77,75599.0,0.01,-0.02504,1e-05,8.18805]
[1776541983674,65.76,75598.08,0.01,-0.02504,1e-05,8.18919]
[1776541993752,65.77,75595.94,0.01,-0.02506,1e-05,8.19442]
[1776542002547,65.78,75595.02,0.01,-0.02508,1e-05,8.1993]
[1776542007583,65.78,75596.02,0.01,-0.02508,1e-05,8.1995]
[1776542012617,65.78,75595.49,0.01,-0.02509,1e-05,8.20115]
[1776542018659,65.79,75594.5,0.01,-0.0251,1e-05,8.20493]
[1776542023963,65.79,75594.22,0.01,-0.02511,1e-05,8.20752]
[1776542030743,65.8,75593.63,0.01,-0.02512,1e-05,8.21059]
[1776542035779,65.8,75586.08,0.01,-0.02518,1e-05,8.22468]
[1776542041821,65.81,75585.38,0.01,-0.02519,1e-05,8.22775]
[1776542046854,65.81,75585.77,0.01,-0.02519,1e-05,8.22868]
[1776542051896,65.81,75581.39,0.01,-0.02523,1e-05,8.23771]
[1776542057962,65.82,75581.04,0.01,-0.02523,1e-05,8.23976]
[1776542065010,65.82,75580.38,0.01,-0.02525,1e-05,8.24317]
[1776542070044,65.83,75568.8,0.01,-0.02532,1e-05,8.26361]
[1776542075079,65.83,75568.18,0.01,-0.02533,1e-05,8.26484]
[1776542080112,65.83,75563.25,0.01,-0.02537,1e-05,8.27416]
[1776542085148,65.83,75561.52,0.01,-0.02538,1e-05,8.27815]
[1776542090183,65.84,75553.28,0.01,-0.02544,1e-05,8.29285]
[1776542095217,65.84,75565.03,0.01,-0.02537,1e-05,8.27446]
[1776542100252,65.84,75567.12,0.01,-0.02536,1e-05,8.27215]
[1776542105295,65.84,75567.94,0.01,-0.02536,1e-05,8.27197]
[1776542111330,65.85,75571.13,0.01,-0.02534,1e-05,8.26814]
[1776542116366,65.85,75585.37,0.01,-0.02526,1e-05,8.24622]
[1776542121402,65.85,75584.7,0.01,-0.02526,1e-05,8.24843]
[1776542126437,65.86,75578.19,0.01,-0.02531,1e-05,8.26048]
[1776542131473,65.86,75577.37,0.01,-0.02532,1e-05,8.26204]
[1776542139530,65.86,75566.86,0.01,-0.02539,1e-05,8.28117]
[1776542144565,65.86,75567.32,0.01,-0.02539,1e-05,8.28148]
[1776542149599,65.87,75567.52,0.01,-0.0254,1e-05,8.28221]
[1776542154635,65.87,75567.57,0.01,-0.0254,1e-05,8.28319]
[1776542158139,65.87,75567.57,0.01,-0.0254,1e-05,8.28319]
[1776542158664,65.87,75569.04,0.01,-0.02539,1e-05,8.28161]
[1776542159670,65.87,75611.3,0.01,-0.02512,1e-05,8.21268]
[1776542161690,65.87,75631.57,0.01,-0.025,1e-05,8.17991]
[1776542165090,65.87,75628.81,0.01,-0.02502,1e-05,8.18518]
[1776542165237,65.88,75628.81,0.01,-0.02502,1e-05,8.18556]
[1776542165713,65.88,75629.23,0.01,-0.02502,1e-05,8.18526]
[1776542170750,65.88,75625.77,0.01,-0.02505,1e-05,8.1928]
[1776542176791,65.89,75616.13,0.01,-0.02511,1e-05,8.21068]
[1776542181824,65.89,75615.77,0.01,-0.02512,1e-05,8.21293]
[1776542186860,65.89,75615.6,0.01,-0.02513,1e-05,8.21485]
[1776542191895,65.9,75617.4,0.01,-0.02512,1e-05,8.2125]
[1776542196930,65.9,75632.35,0.01,-0.02503,1e-05,8.1898]
[1776542201966,65.9,75636.73,0.01,-0.02501,1e-05,8.18453]
[1776542205260,65.91,75640.32,0.01,-0.02499,1e-05,8.17981]
[1776542205318,65.91,75640.32,0.01,-0.02499,1e-05,8.17981]
[1776542205993,65.91,75642.91,0.01,-0.02498,1e-05,8.17597]
[1776542211032,65.91,75647.4,0.01,-0.02496,1e-05,8.17063]
[1776542216067,65.92,75646.83,0.01,-0.02497,1e-05,8.17396]
[1776542221103,65.92,75639.47,0.01,-0.02502,1e-05,8.18788]
[1776542221588,65.92,75639.47,0.01,-0.02502,1e-05,8.18788]
[1776542221593,65.92,75639.47,0.01,-0.02502,1e-05,8.18788]
[1776542222111,65.92,75639.56,0.01,-0.02502,1e-05,8.18811]
[1776542227144,65.93,75630.47,0.01,-0.02509,1e-05,8.20478]
[1776542232181,65.93,75629.85,0.01,-0.0251,1e-05,8.20749]
[1776542239229,65.94,75629.82,0.01,-0.02511,1e-05,8.20988]
[1776542244524,65.94,75629.22,0.01,-0.02512,1e-05,8.2125]
[1776542250306,65.94,75628.18,0.01,-0.02513,1e-05,8.21615]
[1776542255341,65.95,75628.43,0.01,-0.02513,1e-05,8.21629]
[1776542260376,65.95,75629.71,0.01,-0.02513,1e-05,8.21579]
[1776542267425,65.96,75630.2,0.01,-0.02513,1e-05,8.21721]
[1776542272460,65.96,75630.41,0.01,-0.02514,1e-05,8.21844]
[1776542277494,65.96,75632.43,0.01,-0.02513,1e-05,8.21671]
[1776542282529,65.97,75635.98,0.01,-0.02511,1e-05,8.21248]
[1776542290585,65.97,75635.48,0.01,-0.02513,1e-05,8.21586]
[1776542295620,65.98,75635.36,0.01,-0.02513,1e-05,8.21764]
[1776542300656,65.98,75652.43,0.01,-0.02503,1e-05,8.1914]
[1776542305690,65.98,75649.31,0.01,-0.02506,1e-05,8.19824]
[1776542310727,65.99,75649.22,0.01,-0.02506,1e-05,8.20011]
[1776542316770,65.99,75649.79,0.01,-0.02507,1e-05,8.20018]
[1776542321804,66.0,75648.58,0.01,-0.02508,1e-05,8.20386]
[1776542326840,66.0,75643.67,0.01,-0.02512,1e-05,8.21351]
[1776542333890,66.0,75644.78,0.01,-0.02512,1e-05,8.21392]
[1776542339932,66.01,75645.26,0.01,-0.02512,1e-05,8.21503]
[1776542345225,66.01,75647.91,0.01,-0.02511,1e-05,8.21259]
[1776542353027,66.02,75647.0,0.01,-0.02512,1e-05,8.21628]
[1776542365366,66.03,75646.81,0.01,-0.02514,1e-05,8.22059]
[1776542371161,66.03,75644.97,0.01,-0.02515,1e-05,8.22404]
[1776542376193,66.03,75644.97,0.01,-0.02516,1e-05,8.22552]
[1776542382236,66.04,75639.96,0.01,-0.0252,1e-05,8.23568]
[1776542388277,66.04,75639.22,0.01,-0.02521,1e-05,8.23853]
[1776542391452,66.04,75639.22,0.01,-0.02521,1e-05,8.23853]
[1776542391460,66.04,75638.51,0.01,-0.02522,1e-05,8.24049]
[1776542392666,66.04,75638.51,0.01,-0.02522,1e-05,8.24049]
[1776542392667,66.04,75638.51,0.01,-0.02522,1e-05,8.24049]
[1776542392675,66.04,75638.51,0.01,-0.02522,1e-05,8.24049]
[1776542393317,66.04,75638.53,0.01,-0.02522,1e-05,8.24099]
[1776542394580,66.04,75637.98,0.01,-0.02522,1e-05,8.24215]
[1776542395042,66.04,75637.98,0.01,-0.02522,1e-05,8.24215]
[1776542395330,66.05,75638.03,0.01,-0.02522,1e-05,8.24234]
[1776542395487,66.05,75638.03,0.01,-0.02522,1e-05,8.24234]
[1776542395488,66.05,75638.03,0.01,-0.02522,1e-05,8.24234]
[1776542396338,66.05,75637.31,0.01,-0.02523,1e-05,8.24378]
[1776542401373,66.05,75631.21,0.01,-0.02527,1e-05,8.25501]
[1776542406412,66.05,75638.74,0.01,-0.02523,1e-05,8.24415]
[1776542412455,66.05,75638.3,0.01,-0.02524,1e-05,8.24614]
[1776542412909,66.05,75638.3,0.01,-0.02524,1e-05,8.24614]
[1776542412911,66.05,75638.3,0.01,-0.02524,1e-05,8.24614]
[1776542412973,66.05,75638.3,0.01,-0.02524,1e-05,8.24614]
[1776542413010,66.05,75638.4,0.01,-0.02524,1e-05,8.24598]
[1776542418498,66.06,75641.48,0.01,-0.02522,1e-05,8.24247]
[1776542423531,66.06,75641.68,0.01,-0.02523,1e-05,8.24344]
[1776542435614,66.07,75642.58,0.01,-0.02523,1e-05,8.24425]
[1776542443675,66.07,75642.69,0.01,-0.02524,1e-05,8.24585]
[1776542450722,66.08,75641.47,0.01,-0.02525,1e-05,8.24959]
[1776542455757,66.08,75628.34,0.01,-0.02534,1e-05,8.27228]
[1776542460792,66.08,75628.91,0.01,-0.02534,1e-05,8.27238]
[1776542462749,66.08,75628.27,0.01,-0.02534,1e-05,8.27363]
[1776542462807,66.08,75622.46,0.01,-0.02538,1e-05,8.28336]
[1776542468084,66.08,75599.86,0.01,-0.02553,1e-05,8.32155]
[1776542473883,66.09,75602.86,0.01,-0.02551,1e-05,8.3173]
[1776542478919,66.09,75603.25,0.01,-0.02551,1e-05,8.31741]
[1776542484962,66.09,75594.67,0.01,-0.02557,1e-05,8.33209]
[1776542489997,66.09,75588.94,0.01,-0.02561,1e-05,8.342]
[1776542495039,66.09,75590.94,0.01,-0.0256,1e-05,8.33807]
[1776542502082,66.09,75588.75,0.01,-0.02561,1e-05,8.34227]
[1776542507118,66.09,75589.13,0.01,-0.02561,1e-05,8.34205]
[1776542512152,66.09,75588.51,0.01,-0.02562,1e-05,8.34348]
[1776542518435,66.1,75589.38,0.01,-0.02561,1e-05,8.3426]
[1776542524238,66.1,75589.47,0.01,-0.02561,1e-05,8.34285]
[1776542529271,66.1,75590.25,0.01,-0.02561,1e-05,8.34196]
[1776542534309,66.1,75589.33,0.01,-0.02562,1e-05,8.34388]
[1776542539344,66.1,75590.35,0.01,-0.02561,1e-05,8.34257]
[1776542543964,66.1,75601.23,0.01,-0.02554,1e-05,8.32508]
[1776542544379,66.1,75601.8,0.01,-0.02554,1e-05,8.32425]
[1776542545060,66.1,75601.8,0.01,-0.02554,1e-05,8.32425]
[1776542545387,66.1,75602.0,0.01,-0.02554,1e-05,8.32392]
[1776542549047,66.1,75602.25,0.01,-0.02554,1e-05,8.32385]
[1776542550112,66.1,75602.22,0.01,-0.02554,1e-05,8.32401]
[1776542550125,66.1,75602.22,0.01,-0.02554,1e-05,8.32401]
[1776542550152,66.1,75602.56,0.01,-0.02554,1e-05,8.32356]
[1776542551076,66.1,75602.56,0.01,-0.02554,1e-05,8.32356]
[1776542552167,66.1,75602.56,0.01,-0.02553,1e-05,8.32262]
[1776542552201,66.1,75602.56,0.01,-0.02554,1e-05,8.32273]
[1776542557470,66.1,75602.92,0.01,-0.02554,1e-05,8.32282]
[1776542562505,66.1,75599.84,0.01,-0.02556,1e-05,8.32845]
[1776542568790,66.11,75602.1,0.01,-0.02555,1e-05,8.32538]
[1776542574591,66.11,75602.31,0.01,-0.02555,1e-05,8.32568]
[1776542579627,66.11,75608.94,0.01,-0.02551,1e-05,8.31532]
[1776542584663,66.11,75618.01,0.01,-0.02545,1e-05,8.30107]
[1776542588790,66.11,75620.42,0.01,-0.02544,1e-05,8.29757]
[1776542588891,66.11,75620.49,0.01,-0.02544,1e-05,8.29761]
[1776542594731,66.11,75621.31,0.01,-0.02543,1e-05,8.2972]
[1776542599766,66.12,75632.84,0.01,-0.02536,1e-05,8.27913]
[1776542604904,66.12,75630.63,0.01,-0.02538,1e-05,8.28332]
[1776542605985,66.12,75624.61,0.01,-0.02542,1e-05,8.29356]
[1776542606008,66.12,75624.48,0.01,-0.02542,1e-05,8.29395]
[1776542610185,66.12,75608.34,0.01,-0.02553,1e-05,8.32113]
[1776542610214,66.12,75605.56,0.01,-0.02554,1e-05,8.3257]
[1776542617119,66.12,75593.82,0.01,-0.02562,1e-05,8.34456]
[1776542617215,66.12,75593.82,0.01,-0.02562,1e-05,8.34456]
[1776542617217,66.12,75593.82,0.01,-0.02562,1e-05,8.34456]
[1776542617297,66.12,75592.75,0.01,-0.02563,1e-05,8.34648]
[1776542622929,66.12,75590.89,0.01,-0.02564,1e-05,8.35003]
[1776542627963,66.12,75589.84,0.01,-0.02565,1e-05,8.35201]
[1776542635012,66.12,75589.04,0.01,-0.02566,1e-05,8.35376]
[1776542640053,66.12,75587.46,0.01,-0.02567,1e-05,8.35664]
[1776542645083,66.12,75594.71,0.01,-0.02562,1e-05,8.34495]
[1776542651124,66.13,75595.3,0.01,-0.02562,1e-05,8.34442]
[1776542656159,66.13,75602.67,0.01,-0.02557,1e-05,8.33265]
[1776542661194,66.13,75607.19,0.01,-0.02555,1e-05,8.32569]
[1776542666232,66.13,75605.34,0.01,-0.02556,1e-05,8.32925]
[1776542671265,66.13,75604.99,0.01,-0.02556,1e-05,8.32927]
[1776542676299,66.13,75613.06,0.01,-0.02551,1e-05,8.31657]
[1776542680004,66.13,75608.23,0.01,-0.02554,1e-05,8.32487]
[1776542680008,66.13,75608.23,0.01,-0.02554,1e-05,8.32487]
[1776542680327,66.13,75608.21,0.01,-0.02554,1e-05,8.32501]
[1776542681031,66.13,75608.21,0.01,-0.02554,1e-05,8.32501]
[1776542681335,66.13,75607.51,0.01,-0.02555,1e-05,8.32627]
[1776542686370,66.13,75594.72,0.01,-0.02563,1e-05,8.34783]
[1776542688635,66.13,75594.72,0.01,-0.02563,1e-05,8.34783]
[1776542688637,66.13,75594.72,0.01,-0.02563,1e-05,8.34783]
[1776542688668,66.13,75594.38,0.01,-0.02564,1e-05,8.34865]
[1776542695432,66.14,75592.69,0.01,-0.02565,1e-05,8.35175]
[1776542700468,66.14,75592.2,0.01,-0.02565,1e-05,8.35286]
[1776542704717,66.14,75612.29,0.01,-0.02552,1e-05,8.32004]
[1776542704728,66.14,75612.29,0.01,-0.02552,1e-05,8.32004]
[1776542705503,66.14,75612.91,0.01,-0.02552,1e-05,8.31914]
[1776542705933,66.14,75612.91,0.01,-0.02552,1e-05,8.31914]
[1776542706512,66.14,75612.95,0.01,-0.02552,1e-05,8.31919]
[1776542708762,66.14,75612.95,0.01,-0.02552,1e-05,8.31919]
[1776542709956,66.14,75613.32,0.01,-0.02552,1e-05,8.31893]
[1776542710538,66.14,75614.25,0.01,-0.02551,1e-05,8.31752]
[1776542712966,66.14,75614.25,0.01,-0.02551,1e-05,8.31752]
[1776542713000,66.14,75614.46,0.01,-0.02551,1e-05,8.31753]
[1776542718594,66.14,75606.98,0.01,-0.02556,1e-05,8.33042]
[1776542723632,66.14,75594.95,0.01,-0.02564,1e-05,8.35073]
[1776542724098,66.14,75594.95,0.01,-0.02564,1e-05,8.35073]
[1776542725329,66.14,75594.7,0.01,-0.02564,1e-05,8.35114]
[1776542725430,66.14,75594.56,0.01,-0.02565,1e-05,8.35143]
[1776542727340,66.14,75594.56,0.01,-0.02565,1e-05,8.35143]
[1776542727441,66.14,75594.29,0.01,-0.02565,1e-05,8.352]
[1776542732693,66.14,75593.79,0.01,-0.02565,1e-05,8.35212]
[1776542739025,66.14,75599.98,0.01,-0.02561,1e-05,8.34233]
[1776542749096,66.14,75600.05,0.01,-0.02561,1e-05,8.34296]
[1776542755854,66.15,75600.33,0.01,-0.02561,1e-05,8.34301]
[1776542764916,66.15,75600.99,0.01,-0.02561,1e-05,8.34259]
[1776542769953,66.15,75610.6,0.01,-0.02555,1e-05,8.32717]
[1776542774989,66.15,75618.14,0.01,-0.0255,1e-05,8.31528]
[1776542780026,66.15,75622.01,0.01,-0.02548,1e-05,8.30955]
[1776542783052,66.15,75650.3,0.01,-0.0253,1e-05,8.26358]
[1776542788084,66.15,75652.94,0.01,-0.02529,1e-05,8.26031]
[1776542793122,66.16,75651.96,0.01,-0.0253,1e-05,8.26216]
[1776542798157,66.16,75656.61,0.01,-0.02527,1e-05,8.25545]
[1776542802427,66.16,75657.8,0.01,-0.02527,1e-05,8.25418]
[1776542802527,66.16,75658.09,0.01,-0.02526,1e-05,8.25393]
[1776542809528,66.17,75662.66,0.01,-0.02524,1e-05,8.24828]
[1776542815275,66.17,75680.16,0.01,-0.02514,1e-05,8.2213]
[1776542820312,66.17,75680.3,0.01,-0.02514,1e-05,8.2222]
[1776542825347,66.17,75681.3,0.01,-0.02514,1e-05,8.22199]
[1776542830382,66.18,75661.27,0.01,-0.02527,1e-05,8.25595]
[1776542835415,66.18,75660.28,0.01,-0.02528,1e-05,8.25867]
[1776542840451,66.18,75666.12,0.01,-0.02525,1e-05,8.25021]
[1776542845488,66.18,75666.99,0.01,-0.02525,1e-05,8.24995]
[1776542850520,66.19,75658.34,0.01,-0.02531,1e-05,8.26544]
[1776542855556,66.19,75661.15,0.01,-0.02529,1e-05,8.26061]
[1776542861597,66.19,75661.86,0.01,-0.02529,1e-05,8.26072]
[1776542866633,66.19,75662.46,0.01,-0.02529,1e-05,8.2608]
[1776542874689,66.2,75666.45,0.01,-0.02527,1e-05,8.25603]
[1776542879724,66.2,75667.68,0.01,-0.02527,1e-05,8.25535]
[1776542884759,66.2,75668.51,0.01,-0.02526,1e-05,8.25485]
[1776542889795,66.21,75665.57,0.01,-0.02529,1e-05,8.26095]
[1776542894828,66.21,75669.39,0.01,-0.02527,1e-05,8.25576]
[1776542899864,66.21,75674.77,0.01,-0.02524,1e-05,8.2481]
[1776542905905,66.21,75677.37,0.01,-0.02523,1e-05,8.24525]
[1776542912957,66.22,75677.04,0.01,-0.02523,1e-05,8.24638]
[1776542917992,66.22,75677.92,0.01,-0.02523,1e-05,8.24611]
[1776542924036,66.22,75683.18,0.01,-0.0252,1e-05,8.23896]
[1776542929071,66.23,75682.58,0.01,-0.02521,1e-05,8.24141]
[1776542934106,66.23,75682.93,0.01,-0.02521,1e-05,8.2418]
[1776542936695,66.23,75684.28,0.01,-0.0252,1e-05,8.23984]
[1776542936696,66.23,75684.28,0.01,-0.0252,1e-05,8.23984]
[1776542936782,66.23,75684.2,0.01,-0.02521,1e-05,8.24021]
[1776542937744,66.23,75684.2,0.01,-0.02521,1e-05,8.24021]
[1776542937814,66.23,75684.26,0.01,-0.02521,1e-05,8.24036]
[1776542938784,66.23,75684.26,0.01,-0.02521,1e-05,8.24036]
[1776542938810,66.23,75682.96,0.01,-0.02522,1e-05,8.24296]
[1776542939455,66.23,75682.96,0.01,-0.02522,1e-05,8.24296]
[1776542939721,66.23,75682.96,0.01,-0.02522,1e-05,8.24296]
[1776542939722,66.23,75682.96,0.01,-0.02522,1e-05,8.24296]
[1776542949215,66.24,75663.48,0.01,-0.02536,1e-05,8.27886]
[1776542957272,66.24,75662.95,0.01,-0.02536,1e-05,8.28112]
[1776542962306,66.25,75663.28,0.01,-0.02536,1e-05,8.28143]
[1776542969356,66.25,75663.07,0.01,-0.02537,1e-05,8.28295]
[1776542974390,66.25,75663.21,0.01,-0.02537,1e-05,8.2825]
[1776542980761,66.25,75662.77,0.01,-0.02538,1e-05,8.28421]
[1776542988488,66.26,75662.71,0.01,-0.02538,1e-05,8.28561]
[1776542998555,66.26,75661.74,0.01,-0.02539,1e-05,8.28879]
[1776543003593,66.26,75660.83,0.01,-0.0254,1e-05,8.29105]
[1776543008628,66.26,75654.35,0.01,-0.02545,1e-05,8.30233]
[1776543013664,66.26,75666.84,0.01,-0.02537,1e-05,8.28272]
[1776543015108,66.26,75666.84,0.01,-0.02537,1e-05,8.28272]
[1776543015201,66.26,75666.66,0.01,-0.02537,1e-05,8.28318]
[1776543015678,66.26,75666.93,0.01,-0.02537,1e-05,8.28274]
[1776543021052,66.27,75673.08,0.01,-0.02533,1e-05,8.27389]
[1776543026760,66.27,75675.29,0.01,-0.02532,1e-05,8.27119]
[1776543031794,66.27,75675.4,0.01,-0.02532,1e-05,8.27069]
[1776543037836,66.27,75674.98,0.01,-0.02533,1e-05,8.27248]
[1776543042872,66.28,75669.79,0.01,-0.02538,1e-05,8.28543]
[1776543047907,66.29,75666.12,0.01,-0.0254,1e-05,8.29222]
[1776543052943,66.29,75666.04,0.01,-0.02541,1e-05,8.29308]
[1776543057978,66.29,75651.79,0.01,-0.0255,1e-05,8.31714]
[1776543060000,66.29,75651.34,0.01,-0.02551,1e-05,8.31798]
[1776543060004,66.29,75651.34,0.01,-0.02551,1e-05,8.31798]
[1776543060083,66.29,75651.78,0.01,-0.0255,1e-05,8.31736]
[1776543066035,66.29,75656.66,0.01,-0.02547,1e-05,8.30999]
[1776543068986,66.29,75656.66,0.01,-0.02547,1e-05,8.30999]
[1776543069086,66.29,75657.37,0.01,-0.02547,1e-05,8.30917]
[1776543070107,66.29,75657.37,0.01,-0.02547,1e-05,8.30917]
[1776543070110,66.29,75657.37,0.01,-0.02547,1e-05,8.30917]
[1776543071070,66.29,75664.22,0.01,-0.02543,1e-05,8.29807]
[1776543076107,66.29,75667.14,0.01,-0.02541,1e-05,8.29407]
[1776543082147,66.3,75667.29,0.01,-0.02541,1e-05,8.29467]
[1776543087181,66.3,75666.64,0.01,-0.02542,1e-05,8.29643]
[1776543092216,66.3,75665.63,0.01,-0.02543,1e-05,8.29772]
[1776543097252,66.3,75671.54,0.01,-0.02539,1e-05,8.28876]
[1776543102286,66.3,75673.0,0.01,-0.02538,1e-05,8.28712]
[1776543107322,66.3,75669.12,0.01,-0.02541,1e-05,8.29421]
[1776543110815,66.3,75669.03,0.01,-0.02541,1e-05,8.29463]
[1776543110820,66.3,75669.03,0.01,-0.02541,1e-05,8.29463]
[1776543110853,66.3,75668.78,0.01,-0.02542,1e-05,8.29518]
[1776543116384,66.31,75662.69,0.01,-0.02546,1e-05,8.30595]
[1776543121762,66.31,75663.93,0.01,-0.02545,1e-05,8.30452]
[1776543127461,66.31,75664.34,0.01,-0.02545,1e-05,8.30458]
[1776543133504,66.31,75666.69,0.01,-0.02544,1e-05,8.30147]
[1776543140554,66.31,75667.75,0.01,-0.02544,1e-05,8.30063]
[1776543151972,66.32,75668.75,0.01,-0.02543,1e-05,8.29934]
[1776543158679,66.32,75675.11,0.01,-0.02539,1e-05,8.28987]
[1776543164721,66.32,75676.52,0.01,-0.02539,1e-05,8.28843]
[1776543169757,66.33,75677.42,0.01,-0.0254,1e-05,8.29157]
[1776543174791,66.35,75678.42,0.01,-0.02542,1e-05,8.29669]
[1776543179831,66.35,75679.05,0.01,-0.02542,1e-05,8.29859]
[1776543186878,66.35,75679.96,0.01,-0.02542,1e-05,8.29799]
[1776543192259,66.36,75681.19,0.01,-0.02542,1e-05,8.29674]
[1776543198943,66.36,75683.89,0.01,-0.0254,1e-05,8.29258]
[1776543199033,66.36,75684.04,0.01,-0.0254,1e-05,8.29288]
[1776543200051,66.36,75684.04,0.01,-0.0254,1e-05,8.29288]
[1776543200151,66.36,75684.04,0.01,-0.0254,1e-05,8.29315]
[1776543206013,66.36,75684.23,0.01,-0.0254,1e-05,8.29352]
[1776543211047,66.37,75685.54,0.01,-0.02541,1e-05,8.29464]
[1776543212114,66.37,75685.54,0.01,-0.02541,1e-05,8.29464]
[1776543213327,66.37,75686.27,0.01,-0.02541,1e-05,8.296]
[1776543214077,66.38,75686.3,0.01,-0.02542,1e-05,8.29722]
[1776543219112,66.39,75686.41,0.01,-0.02544,1e-05,8.30308]
[1776543220511,66.39,75683.97,0.01,-0.02546,1e-05,8.30821]
[1776543221127,66.4,75677.9,0.01,-0.0255,1e-05,8.31926]
[1776543224668,66.4,75662.66,0.01,-0.0256,1e-05,8.34447]
[1776543226241,66.4,75671.48,0.01,-0.02554,1e-05,8.33006]
[1776543226719,66.4,75682.63,0.01,-0.02547,1e-05,8.31185]
[1776543227169,66.4,75682.36,0.01,-0.02547,1e-05,8.31246]
[1776543228555,66.4,75681.85,0.01,-0.02548,1e-05,8.31339]
[1776543229622,66.4,75681.59,0.01,-0.02548,1e-05,8.31391]
[1776543230189,66.4,75681.45,0.01,-0.02548,1e-05,8.31424]
[1776543231681,66.4,75681.21,0.01,-0.02548,1e-05,8.31473]
[1776543232204,66.4,75680.76,0.01,-0.02549,1e-05,8.31556]
[1776543237239,66.4,75680.19,0.01,-0.02549,1e-05,8.31694]
[1776543242610,66.4,75680.37,0.01,-0.02549,1e-05,8.31709]
[1776543248317,66.4,75680.84,0.01,-0.02549,1e-05,8.31686]
[1776543253352,66.41,75685.76,0.01,-0.02547,1e-05,8.31085]
[1776543258388,66.41,75682.25,0.01,-0.02549,1e-05,8.31707]
[1776543263422,66.41,75682.1,0.01,-0.02549,1e-05,8.31776]
[1776543268457,66.41,75681.81,0.01,-0.0255,1e-05,8.31867]
[1776543273494,66.42,75675.73,0.01,-0.02555,1e-05,8.33115]
[1776543278527,66.42,75682.46,0.01,-0.02551,1e-05,8.3231]
[1776543284569,66.43,75683.85,0.01,-0.02552,1e-05,8.32512]
[1776543290612,66.44,75683.06,0.01,-0.02554,1e-05,8.33041]
[1776543296653,66.45,75683.0,0.01,-0.02555,1e-05,8.33402]
[1776543303037,66.46,75682.96,0.01,-0.02557,1e-05,8.33715]
[1776543311763,66.47,75682.82,0.01,-0.02558,1e-05,8.34134]
[1776543314780,66.47,75709.04,0.01,-0.02542,1e-05,8.29895]
[1776543319817,66.47,75711.07,0.01,-0.0254,1e-05,8.2962]
[1776543324849,66.47,75709.78,0.01,-0.02542,1e-05,8.29889]
[1776543333247,66.47,75709.2,0.01,-0.02542,1e-05,8.29979]
[1776543338686,66.47,75696.79,0.01,-0.0255,1e-05,8.32044]
[1776543339835,66.47,75696.34,0.01,-0.0255,1e-05,8.32126]
[1776543339956,66.47,75696.3,0.01,-0.0255,1e-05,8.3214]
[1776543343831,66.47,75696.45,0.01,-0.0255,1e-05,8.32145]
[1776543343984,66.47,75696.45,0.01,-0.0255,1e-05,8.32145]
[1776543350027,66.47,75696.16,0.01,-0.02551,1e-05,8.32235]
[1776543352082,66.47,75696.6,0.01,-0.0255,1e-05,8.32171]
[1776543352100,66.47,75696.55,0.01,-0.02551,1e-05,8.32186]
[1776543352943,66.47,75696.55,0.01,-0.02551,1e-05,8.32186]
[1776543353387,66.48,75696.55,0.01,-0.02551,1e-05,8.32265]
[1776543354083,66.48,75696.55,0.01,-0.02551,1e-05,8.32265]
[1776543354084,66.48,75696.55,0.01,-0.02551,1e-05,8.32265]
[1776543355061,66.48,75696.63,0.01,-0.02551,1e-05,8.32322]
[1776543358058,66.48,75695.0,0.01,-0.02553,1e-05,8.32725]
[1776543358159,66.48,75695.38,0.01,-0.02553,1e-05,8.32727]
[1776543359037,66.48,75695.38,0.01,-0.02553,1e-05,8.32727]
[1776543359132,66.48,75695.58,0.01,-0.02553,1e-05,8.32755]
[1776543360297,66.48,75695.58,0.01,-0.02553,1e-05,8.32755]
[1776543360397,66.49,75695.18,0.01,-0.02553,1e-05,8.32939]
[1776543366139,66.49,75695.14,0.01,-0.02554,1e-05,8.33223]
[1776543369216,66.5,75700.53,0.01,-0.02551,1e-05,8.32444]
[1776543370365,66.5,75700.48,0.01,-0.02552,1e-05,8.32514]
[1776543370466,66.5,75700.9,0.01,-0.02552,1e-05,8.32572]
[1776543372433,66.5,75700.93,0.01,-0.02552,1e-05,8.32567]
[1776543373189,66.5,75701.11,0.01,-0.02552,1e-05,8.3266]
[1776543378226,66.51,75706.62,0.01,-0.0255,1e-05,8.32079]
[1776543383258,66.51,75714.34,0.01,-0.02545,1e-05,8.30859]
[1776543388292,66.51,75713.31,0.01,-0.02546,1e-05,8.31073]
[1776543394334,66.51,75712.47,0.01,-0.02546,1e-05,8.31166]
[1776543399370,66.51,75716.8,0.01,-0.02544,1e-05,8.30504]
[1776543406419,66.52,75715.82,0.01,-0.02545,1e-05,8.3073]
[1776543411453,66.52,75714.35,0.01,-0.02546,1e-05,8.31016]
[1776543416489,66.52,75714.35,0.01,-0.02546,1e-05,8.3106]
[1776543421524,66.52,75714.61,0.01,-0.02546,1e-05,8.31061]
[1776543426559,66.52,75717.62,0.01,-0.02544,1e-05,8.30614]
[1776543431594,66.52,75712.77,0.01,-0.02547,1e-05,8.31452]
[1776543434314,66.52,75712.56,0.01,-0.02547,1e-05,8.31494]
[1776543435475,66.52,75712.33,0.01,-0.02548,1e-05,8.31548]
[1776543435485,66.52,75712.33,0.01,-0.02548,1e-05,8.31548]
[1776543435488,66.52,75712.13,0.01,-0.02548,1e-05,8.31588]
[1776543440660,66.52,75699.63,0.01,-0.02556,1e-05,8.33782]
[1776543444549,66.53,75697.73,0.01,-0.02558,1e-05,8.34174]
[1776543444550,66.53,75697.73,0.01,-0.02558,1e-05,8.34174]
[1776543444594,66.53,75695.66,0.01,-0.02559,1e-05,8.34519]
[1776543444614,66.53,75695.66,0.01,-0.02559,1e-05,8.34519]
[1776543445537,66.53,75695.66,0.01,-0.02559,1e-05,8.34519]
[1776543444698,66.53,75695.32,0.01,-0.02559,1e-05,8.34575]
[1776543445693,66.53,75695.32,0.01,-0.02559,1e-05,8.34578]
[1776543451735,66.53,75695.38,0.01,-0.02559,1e-05,8.34477]
[1776543453708,66.53,75695.71,0.01,-0.02559,1e-05,8.34425]
[1776543453779,66.53,75695.71,0.01,-0.02559,1e-05,8.34425]
[1776543453781,66.53,75695.71,0.01,-0.02559,1e-05,8.34425]
[1776543453790,66.53,75699.07,0.01,-0.02557,1e-05,8.33878]
[1776543459789,66.53,75699.2,0.01,-0.02557,1e-05,8.33878]
[1776543460890,66.53,75699.2,0.01,-0.02557,1e-05,8.33878]
[1776543462033,66.53,75699.24,0.01,-0.02557,1e-05,8.33875]
[1776543462041,66.53,75699.28,0.01,-0.02557,1e-05,8.33872]
[1776543466039,66.53,75699.82,0.01,-0.02556,1e-05,8.33795]
[1776543466140,66.53,75699.8,0.01,-0.02556,1e-05,8.33802]
[1776543471874,66.53,75701.25,0.01,-0.02556,1e-05,8.33587]
[1776543476908,66.53,75707.27,0.01,-0.02552,1e-05,8.32625]
[1776543481944,66.53,75712.29,0.01,-0.02549,1e-05,8.31837]
[1776543488334,66.53,75713.59,0.01,-0.02548,1e-05,8.31668]
[1776543495035,66.53,75707.89,0.01,-0.02552,1e-05,8.32646]
[1776543500072,66.53,75713.38,0.01,-0.02549,1e-05,8.31781]
[1776543501684,66.53,75713.38,0.01,-0.02549,1e-05,8.31781]
[1776543502811,66.53,75713.71,0.01,-0.02548,1e-05,8.31741]
[1776543503091,66.53,75720.34,0.01,-0.02544,1e-05,8.30667]
[1776543503918,66.53,75720.34,0.01,-0.02544,1e-05,8.30667]
[1776543504098,66.53,75723.87,0.01,-0.02542,1e-05,8.30099]
[1776543510900,66.53,75723.39,0.01,-0.02542,1e-05,8.30227]
[1776543511057,66.53,75723.39,0.01,-0.02542,1e-05,8.30227]
[1776543511121,66.53,75723.39,0.01,-0.02542,1e-05,8.30142]
[1776543516184,66.54,75723.39,0.01,-0.02542,1e-05,8.30191]
[1776543521219,66.54,75722.18,0.01,-0.02543,1e-05,8.30437]
[1776543528614,66.54,75723.53,0.01,-0.02543,1e-05,8.30294]
[1776543534311,66.54,75717.63,0.01,-0.02547,1e-05,8.31303]
[1776543539345,66.54,75714.33,0.01,-0.02549,1e-05,8.31881]
[1776543544381,66.54,75718.07,0.01,-0.02547,1e-05,8.31305]
[1776543549416,66.54,75719.81,0.01,-0.02546,1e-05,8.31062]
[1776543554452,66.54,75720.94,0.01,-0.02545,1e-05,8.30921]
[1776543560498,66.54,75725.82,0.01,-0.02542,1e-05,8.30191]
[1776543561962,66.54,75725.71,0.01,-0.02542,1e-05,8.30219]
[1776543562509,66.54,75725.66,0.01,-0.02542,1e-05,8.30227]
[1776543563516,66.54,75748.85,0.01,-0.02528,1e-05,8.26474]
[1776543567976,66.56,75750.23,0.01,-0.02529,1e-05,8.26901]
[1776543568551,66.56,75751.08,0.01,-0.02529,1e-05,8.26917]
[1776543573585,66.58,75751.66,0.01,-0.02531,1e-05,8.27465]
[1776543578621,66.58,75746.35,0.01,-0.02535,1e-05,8.28395]
[1776543586679,66.58,75743.48,0.01,-0.02537,1e-05,8.28961]
[1776543587311,66.58,75743.48,0.01,-0.02537,1e-05,8.28961]
[1776543587695,66.58,75721.67,0.01,-0.02551,1e-05,8.32514]
[1776543589731,66.58,75701.17,0.01,-0.02564,1e-05,8.35895]
[1776543594803,66.58,75683.28,0.01,-0.02575,1e-05,8.38712]
[1776543596775,66.58,75661.34,0.01,-0.02589,1e-05,8.42214]
[1776543601813,66.58,75650.97,0.01,-0.02596,1e-05,8.43864]
[1776543602981,66.58,75656.05,0.01,-0.02592,1e-05,8.43011]
[1776543603233,66.58,75656.05,0.01,-0.02592,1e-05,8.43011]
[1776543603830,66.58,75655.74,0.01,-0.02592,1e-05,8.43048]
[1776543609187,66.58,75668.7,0.01,-0.02584,1e-05,8.40854]
[1776543614904,66.57,75670.51,0.01,-0.02582,1e-05,8.40502]
[1776543619946,66.57,75673.22,0.01,-0.02581,1e-05,8.40015]
[1776543624974,66.57,75675.59,0.01,-0.02579,1e-05,8.39589]
[1776543627835,66.57,75676.76,0.01,-0.02578,1e-05,8.39389]
[1776543627837,66.57,75676.76,0.01,-0.02578,1e-05,8.39389]
[1776543627929,66.57,75677.06,0.01,-0.02578,1e-05,8.39327]
[1776543628882,66.57,75677.06,0.01,-0.02578,1e-05,8.39327]
[1776543629327,66.57,75677.86,0.01,-0.02577,1e-05,8.39189]
[1776543635047,66.57,75687.75,0.01,-0.0257,1e-05,8.37239]
[1776543640078,66.57,75685.91,0.01,-0.02571,1e-05,8.37479]
[1776543645115,66.57,75674.98,0.01,-0.02578,1e-05,8.39228]
[1776543649097,66.56,75673.57,0.01,-0.02578,1e-05,8.39441]
[1776543649177,66.56,75672.9,0.01,-0.02579,1e-05,8.39545]
[1776543656192,66.56,75670.9,0.01,-0.0258,1e-05,8.39827]
[1776543664574,66.56,75676.27,0.01,-0.02576,1e-05,8.38889]
[1776543670288,66.56,75672.96,0.01,-0.02578,1e-05,8.39405]
[1776543672304,66.56,75701.59,0.01,-0.0256,1e-05,8.34691]
[1776543674722,66.56,75702.95,0.01,-0.02559,1e-05,8.3447]
[1776543674725,66.56,75702.95,0.01,-0.02559,1e-05,8.3447]
[1776543674823,66.56,75699.88,0.01,-0.02561,1e-05,8.34976]
[1776543675921,66.56,75700.07,0.01,-0.02561,1e-05,8.34945]
[1776543676331,66.56,75700.35,0.01,-0.02561,1e-05,8.349]
[1776543678845,66.56,75700.64,0.01,-0.02561,1e-05,8.34854]
[1776543679968,66.56,75693.15,0.01,-0.02565,1e-05,8.36081]
[1776543680030,66.56,75692.85,0.01,-0.02566,1e-05,8.3613]
[1776543680943,66.56,75692.85,0.01,-0.02566,1e-05,8.3613]
[1776543681793,66.56,75692.85,0.01,-0.02566,1e-05,8.3613]
[1776543681895,66.56,75693.45,0.01,-0.02565,1e-05,8.36031]
[1776543682907,66.56,75693.45,0.01,-0.02565,1e-05,8.36031]
[1776543683873,66.56,75693.45,0.01,-0.02565,1e-05,8.36031]
[1776543683380,66.56,75693.7,0.01,-0.02565,1e-05,8.35989]
[1776543684386,66.56,75694.02,0.01,-0.02565,1e-05,8.35936]
[1776543689106,66.56,75695.14,0.01,-0.02564,1e-05,8.35751]
[1776543689422,66.56,75694.12,0.01,-0.02565,1e-05,8.35918]
[1776543694457,66.56,75693.62,0.01,-0.02565,1e-05,8.35892]
[1776543699491,66.56,75693.94,0.01,-0.02565,1e-05,8.35838]
[1776543704532,66.56,75695.33,0.01,-0.02564,1e-05,8.3561]
[1776543709281,66.56,75702.76,0.01,-0.02559,1e-05,8.34397]
[1776543709562,66.56,75702.62,0.01,-0.02559,1e-05,8.34425]
[1776543710378,66.56,75702.62,0.01,-0.02559,1e-05,8.34425]
[1776543710380,66.56,75702.62,0.01,-0.02559,1e-05,8.34425]
[1776543710568,66.56,75703.02,0.01,-0.02559,1e-05,8.34362]
[1776543715688,66.56,75700.88,0.01,-0.0256,1e-05,8.34719]
[1776543715763,66.56,75700.88,0.01,-0.0256,1e-05,8.34719]
[1776543715767,66.56,75700.88,0.01,-0.0256,1e-05,8.34719]
[1776543715865,66.56,75701.43,0.01,-0.0256,1e-05,8.34632]
[1776543721646,66.56,75698.96,0.01,-0.02561,1e-05,8.35044]
[1776543726681,66.56,75691.08,0.01,-0.02566,1e-05,8.36341]
[1776543732723,66.56,75686.04,0.01,-0.02569,1e-05,8.37073]
[1776543738764,66.56,75683.96,0.01,-0.0257,1e-05,8.37271]
[1776543743800,66.55,75667.6,0.01,-0.0258,1e-05,8.39866]
[1776543748835,66.55,75666.28,0.01,-0.02581,1e-05,8.40046]
[1776543754884,66.55,75665.79,0.01,-0.02581,1e-05,8.39976]
[1776543759912,66.55,75655.57,0.01,-0.02587,1e-05,8.41618]
[1776543764305,66.55,75652.38,0.01,-0.02589,1e-05,8.42103]
[1776543764306,66.55,75652.38,0.01,-0.02589,1e-05,8.42103]
[1776543764396,66.55,75652.37,0.01,-0.02589,1e-05,8.42094]
[1776543765433,66.55,75652.37,0.01,-0.02589,1e-05,8.42094]
[1776543765504,66.55,75652.3,0.01,-0.02589,1e-05,8.42094]
[1776543770988,66.55,75651.92,0.01,-0.02589,1e-05,8.42102]
[1776543772571,66.55,75651.92,0.01,-0.02589,1e-05,8.42102]
[1776543772572,66.55,75651.92,0.01,-0.02589,1e-05,8.42102]
[1776543772601,66.55,75651.9,0.01,-0.02589,1e-05,8.42083]
[1776543778037,66.55,75651.38,0.01,-0.02589,1e-05,8.42114]
[1776543786456,66.55,75649.09,0.01,-0.0259,1e-05,8.42391]
[1776543792406,66.54,75647.95,0.01,-0.02591,1e-05,8.42533]
[1776543792490,66.54,75644.62,0.01,-0.02593,1e-05,8.43058]
[1776543793511,66.54,75644.62,0.01,-0.02593,1e-05,8.43058]
[1776543793611,66.54,75643.93,0.01,-0.02594,1e-05,8.4316]
[1776543794866,66.54,75643.93,0.01,-0.02594,1e-05,8.4316]
[1776543794943,66.54,75643.32,0.01,-0.02594,1e-05,8.43248]
[1776543795805,66.54,75643.32,0.01,-0.02594,1e-05,8.43248]
[1776543795905,66.54,75643.21,0.01,-0.02594,1e-05,8.43253]
[1776543797060,66.54,75643.21,0.01,-0.02594,1e-05,8.4324]
[1776543797063,66.54,75643.21,0.01,-0.02594,1e-05,8.4324]
[1776543797170,66.54,75643.21,0.01,-0.02594,1e-05,8.4324]
[1776543802206,66.54,75651.28,0.01,-0.02588,1e-05,8.41845]
[1776543805961,66.54,75651.56,0.01,-0.02588,1e-05,8.41789]
[1776543807249,66.54,75652.02,0.01,-0.02588,1e-05,8.41671]
[1776543807302,66.54,75654.21,0.01,-0.02586,1e-05,8.413]
[1776543809340,66.54,75654.21,0.01,-0.02586,1e-05,8.413]
[1776543809442,66.54,75653.77,0.01,-0.02586,1e-05,8.41353]
[1776543816667,66.54,75652.76,0.01,-0.02587,1e-05,8.41345]
[1776543822345,66.54,75653.08,0.01,-0.02586,1e-05,8.41236]
[1776543829400,66.54,75652.68,0.01,-0.02586,1e-05,8.41235]
[1776543836806,66.53,75647.82,0.01,-0.02589,1e-05,8.41961]
[1776543840650,66.53,75649.14,0.01,-0.02588,1e-05,8.41711]
[1776543841635,66.53,75654.41,0.01,-0.02585,1e-05,8.40833]
[1776543846876,66.53,75653.76,0.01,-0.02585,1e-05,8.40888]
[1776543852561,66.53,75668.4,0.01,-0.02575,1e-05,8.38431]
[1776543857596,66.53,75671.79,0.01,-0.02573,1e-05,8.37853]
[1776543862631,66.53,75673.4,0.01,-0.02572,1e-05,8.37572]
[1776543863941,66.53,75673.4,0.01,-0.02572,1e-05,8.37572]
[1776543864074,66.53,75673.4,0.01,-0.02572,1e-05,8.37572]
[1776543864129,66.53,75673.54,0.01,-0.02572,1e-05,8.37546]
[1776543867050,66.53,75674.25,0.01,-0.02571,1e-05,8.37424]
[1776543867665,66.53,75674.61,0.01,-0.02571,1e-05,8.3736]
[1776543872701,66.53,75670.55,0.01,-0.02573,1e-05,8.37902]
[1776543874192,66.53,75670.86,0.01,-0.02573,1e-05,8.37848]
[1776543874194,66.53,75670.86,0.01,-0.02573,1e-05,8.37848]
[1776543874715,66.53,75671.15,0.01,-0.02573,1e-05,8.37797]
[1776543885793,66.53,75673.55,0.01,-0.02571,1e-05,8.3737]
[1776543890830,66.53,75675.67,0.01,-0.0257,1e-05,8.37011]
[1776543895864,66.53,75679.14,0.01,-0.02568,1e-05,8.36433]
[1776543900900,66.53,75678.3,0.01,-0.02568,1e-05,8.36565]
[1776543901470,66.53,75678.3,0.01,-0.02568,1e-05,8.36565]
[1776543901907,66.53,75678.31,0.01,-0.02568,1e-05,8.36562]
[1776543902609,66.53,75678.31,0.01,-0.02568,1e-05,8.36562]
[1776543902610,66.53,75678.31,0.01,-0.02568,1e-05,8.36562]
[1776543902916,66.53,75678.26,0.01,-0.02568,1e-05,8.36569]
[1776543907948,66.53,75676.43,0.01,-0.02569,1e-05,8.36863]
[1776543909696,66.53,75676.43,0.01,-0.02569,1e-05,8.36863]
[1776543909775,66.53,75676.23,0.01,-0.02569,1e-05,8.36893]
[1776543914998,66.53,75674.53,0.01,-0.0257,1e-05,8.37163]
[1776543921040,66.53,75670.99,0.01,-0.02573,1e-05,8.37729]
[1776543927439,66.53,75669.56,0.01,-0.02573,1e-05,8.37941]
[1776543933127,66.53,75668.9,0.01,-0.02574,1e-05,8.37925]
[1776543938165,66.53,75669.29,0.01,-0.02573,1e-05,8.37844]
[1776543943201,66.52,75674.45,0.01,-0.0257,1e-05,8.36979]
[1776543949243,66.52,75678.35,0.01,-0.02567,1e-05,8.3633]
[1776543956221,66.52,75681.93,0.01,-0.02565,1e-05,8.35742]
[1776543956292,66.52,75682.09,0.01,-0.02565,1e-05,8.35716]
[1776543957397,66.52,75682.09,0.01,-0.02565,1e-05,8.35716]
[1776543957398,66.52,75682.09,0.01,-0.02565,1e-05,8.35716]
[1776543957500,66.52,75682.14,0.01,-0.02565,1e-05,8.35708]
[1776543963691,66.52,75682.06,0.01,-0.02565,1e-05,8.35723]
[1776543970391,66.52,75682.5,0.01,-0.02565,1e-05,8.35653]
[1776543975425,66.52,75676.64,0.01,-0.02568,1e-05,8.36616]
[1776543976706,66.52,75676.64,0.01,-0.02568,1e-05,8.36616]
[1776543976908,66.52,75676.64,0.01,-0.02568,1e-05,8.36616]
[1776543976936,66.52,75676.4,0.01,-0.02569,1e-05,8.36654]
[1776543982475,66.52,75674.01,0.01,-0.0257,1e-05,8.37036]
[1776543988518,66.52,75673.78,0.01,-0.0257,1e-05,8.37061]
[1776543993901,66.52,75680.74,0.01,-0.02565,1e-05,8.35811]
[1776543999596,66.52,75680.12,0.01,-0.02566,1e-05,8.35913]
[1776544004631,66.52,75680.1,0.01,-0.02566,1e-05,8.35916]
[1776544009665,66.52,75680.55,0.01,-0.02565,1e-05,8.35842]
[1776544014700,66.52,75681.06,0.01,-0.02565,1e-05,8.35759]
[1776544019736,66.52,75681.39,0.01,-0.02565,1e-05,8.35706]
[1776544024771,66.52,75684.19,0.01,-0.02563,1e-05,8.3525]
[1776544027792,66.52,75708.14,0.01,-0.02548,1e-05,8.31338]
[1776544032826,66.53,75708.6,0.01,-0.02548,1e-05,8.31303]
[1776544038869,66.53,75708.64,0.01,-0.02548,1e-05,8.31344]
[1776544044252,66.53,75708.99,0.01,-0.02548,1e-05,8.31327]
[1776544049945,66.53,75706.21,0.01,-0.0255,1e-05,8.31825]
[1776544054981,66.53,75706.55,0.01,-0.02549,1e-05,8.31699]
[1776544060021,66.53,75705.75,0.01,-0.0255,1e-05,8.31866]
[1776544065053,66.53,75706.69,0.01,-0.0255,1e-05,8.31748]
[1776544070088,66.53,75706.09,0.01,-0.0255,1e-05,8.31881]
[1776544075122,66.53,75705.89,0.01,-0.0255,1e-05,8.31948]
[1776544080158,66.53,75705.53,0.01,-0.02551,1e-05,8.32041]
[1776544089220,66.53,75704.52,0.01,-0.02552,1e-05,8.32265]
[1776544094256,66.53,75702.2,0.01,-0.02553,1e-05,8.32675]
[1776544102312,66.54,75702.14,0.01,-0.02553,1e-05,8.32729]
[1776544109362,66.54,75701.69,0.01,-0.02554,1e-05,8.3284]
[1776544114795,66.54,75701.37,0.01,-0.02554,1e-05,8.32817]
[1776544122452,66.54,75701.18,0.01,-0.02554,1e-05,8.32884]
[1776544130246,66.54,75700.77,0.01,-0.02554,1e-05,8.32966]
[1776544130336,66.54,75700.62,0.01,-0.02554,1e-05,8.33015]
[1776544131354,66.54,75700.62,0.01,-0.02554,1e-05,8.33015]
[1776544131358,66.54,75700.62,0.01,-0.02554,1e-05,8.33015]
[1776544132387,66.54,75700.64,0.01,-0.02555,1e-05,8.33022]
[1776544132462,66.54,75700.64,0.01,-0.02555,1e-05,8.33022]
[1776544132523,66.54,75700.64,0.01,-0.02555,1e-05,8.33022]
[1776544138564,66.54,75700.91,0.01,-0.02554,1e-05,8.33012]
[1776544143599,66.54,75701.57,0.01,-0.02554,1e-05,8.32923]
[1776544147611,66.54,75701.75,0.01,-0.02554,1e-05,8.32913]
[1776544147711,66.54,75701.16,0.01,-0.02554,1e-05,8.33015]
[1776544148838,66.54,75701.16,0.01,-0.02554,1e-05,8.33015]
[1776544148854,66.54,75701.16,0.01,-0.02554,1e-05,8.3302]
[1776544155074,66.54,75701.45,0.01,-0.02554,1e-05,8.33001]
[1776544161726,66.54,75701.83,0.01,-0.02554,1e-05,8.32973]
[1776544166760,66.54,75697.93,0.01,-0.02557,1e-05,8.33635]
[1776544171798,66.54,75697.06,0.01,-0.02557,1e-05,8.33688]
[1776544182872,66.54,75696.74,0.01,-0.02558,1e-05,8.33778]
[1776544192943,66.55,75697.3,0.01,-0.02557,1e-05,8.33721]
[1776544198985,66.55,75696.79,0.01,-0.02558,1e-05,8.33825]
[1776544204020,66.55,75702.84,0.01,-0.02554,1e-05,8.32855]
[1776544209055,66.55,75710.45,0.01,-0.02549,1e-05,8.31637]
[1776544214090,66.55,75722.92,0.01,-0.02541,1e-05,8.29655]
[1776544217778,66.55,75722.93,0.01,-0.02541,1e-05,8.29664]
[1776544217869,66.55,75722.02,0.01,-0.02542,1e-05,8.29844]
[1776544223153,66.55,75720.62,0.01,-0.02543,1e-05,8.30123]
[1776544230202,66.55,75719.41,0.01,-0.02544,1e-05,8.30388]
[1776544235238,66.55,75727.94,0.01,-0.02539,1e-05,8.2895]
[1776544240273,66.55,75726.54,0.01,-0.0254,1e-05,8.29236]
[1776544245306,66.56,75722.65,0.01,-0.02542,1e-05,8.29924]
[1776544250341,66.56,75721.96,0.01,-0.02543,1e-05,8.30086]
[1776544255779,66.56,75719.87,0.01,-0.02545,1e-05,8.30484]
[1776544261419,66.56,75719.64,0.01,-0.02545,1e-05,8.30567]
[1776544266454,66.56,75715.68,0.01,-0.02548,1e-05,8.31257]
[1776544271494,66.56,75715.16,0.01,-0.02548,1e-05,8.3138]
[1776544276529,66.56,75715.06,0.01,-0.02548,1e-05,8.31433]
[1776544285990,66.56,75714.17,0.01,-0.02549,1e-05,8.3165]
[1776544291634,66.56,75708.6,0.01,-0.02553,1e-05,8.32488]
[1776544298684,66.56,75710.02,0.01,-0.02552,1e-05,8.32296]
[1776544303719,66.57,75709.66,0.01,-0.02552,1e-05,8.32384]
[1776544308755,66.57,75709.37,0.01,-0.02552,1e-05,8.32459]
[1776544313792,66.57,75709.53,0.01,-0.02552,1e-05,8.32461]
[1776544318825,66.57,75708.14,0.01,-0.02553,1e-05,8.32719]
[1776544323861,66.57,75708.76,0.01,-0.02553,1e-05,8.32643]
[1776544328894,66.57,75709.12,0.01,-0.02553,1e-05,8.3261]
[1776544338361,66.57,75709.61,0.01,-0.02553,1e-05,8.32576]
[1776544347023,66.57,75709.77,0.01,-0.02553,1e-05,8.32595]
[1776544353066,66.57,75709.79,0.01,-0.02553,1e-05,8.32516]
[1776544358501,66.57,75707.61,0.01,-0.02554,1e-05,8.32896]
[1776544364143,66.57,75708.91,0.01,-0.02553,1e-05,8.32711]
[1776544370184,66.57,75709.41,0.01,-0.02553,1e-05,8.32659]
[1776544375219,66.57,75709.81,0.01,-0.02553,1e-05,8.32619]
[1776544380255,66.57,75720.63,0.01,-0.02546,1e-05,8.30883]
[1776544385292,66.57,75720.04,0.01,-0.02547,1e-05,8.31019]
[1776544390338,66.58,75718.53,0.01,-0.02548,1e-05,8.31304]
[1776544395361,66.58,75718.44,0.01,-0.02548,1e-05,8.31355]
[1776544400396,66.58,75718.0,0.01,-0.02548,1e-05,8.31463]
[1776544405432,66.58,75716.92,0.01,-0.02549,1e-05,8.31673]
[1776544410467,66.58,75712.74,0.01,-0.02552,1e-05,8.32387]
[1776544417516,66.58,75711.0,0.01,-0.02553,1e-05,8.32602]
[1776544422550,66.58,75709.67,0.01,-0.02554,1e-05,8.32845]
[1776544427587,66.58,75709.54,0.01,-0.02554,1e-05,8.32889]
[1776544432623,66.58,75710.94,0.01,-0.02553,1e-05,8.32683]
[1776544437661,66.59,75711.06,0.01,-0.02554,1e-05,8.32855]
[1776544442699,66.59,75710.47,0.01,-0.02555,1e-05,8.33163]
[1776544447735,66.59,75711.36,0.01,-0.02555,1e-05,8.33207]
[1776544452773,66.6,75711.19,0.01,-0.02556,1e-05,8.33414]
[1776544457808,66.6,75711.97,0.01,-0.02556,1e-05,8.33452]
[1776544465865,66.61,75714.32,0.01,-0.02556,1e-05,8.33331]
[1776544470899,66.61,75727.47,0.01,-0.02547,1e-05,8.31239]
[1776544475937,66.61,75727.6,0.01,-0.02548,1e-05,8.31278]
[1776544480969,66.61,75727.49,0.01,-0.02548,1e-05,8.3133]
[1776544486005,66.61,75727.44,0.01,-0.02548,1e-05,8.31373]
[1776544491054,66.62,75727.35,0.01,-0.02548,1e-05,8.31421]
[1776544496084,66.62,75720.26,0.01,-0.02553,1e-05,8.32646]
[1776544501120,66.62,75720.16,0.01,-0.02554,1e-05,8.32877]
[1776544506155,66.63,75722.08,0.01,-0.02553,1e-05,8.32774]
[1776544512197,66.63,75722.72,0.01,-0.02554,1e-05,8.32914]
[1776544517232,66.64,75727.4,0.01,-0.02552,1e-05,8.32362]
[1776544522266,66.64,75727.48,0.01,-0.02552,1e-05,8.32572]
[1776544527302,66.64,75731.81,0.01,-0.0255,1e-05,8.31893]
[1776544532336,66.64,75729.51,0.01,-0.02551,1e-05,8.32189]
[1776544537371,66.65,75731.11,0.01,-0.02551,1e-05,8.32129]
[1776544542407,66.65,75734.94,0.01,-0.02549,1e-05,8.31628]
[1776544547441,66.65,75739.32,0.01,-0.02546,1e-05,8.30948]
[1776544552476,66.65,75724.8,0.01,-0.02555,1e-05,8.33349]
[1776544557519,66.65,75726.49,0.01,-0.02554,1e-05,8.33087]
[1776544562559,66.65,75726.25,0.01,-0.02555,1e-05,8.33143]
[1776544567589,66.65,75725.09,0.01,-0.02555,1e-05,8.33349]
[1776544573634,66.65,75724.47,0.01,-0.02556,1e-05,8.33466]
[1776544578666,66.65,75719.15,0.01,-0.02559,1e-05,8.34347]
[1776544583704,66.65,75718.16,0.01,-0.0256,1e-05,8.34515]
[1776544591759,66.65,75722.78,0.01,-0.02557,1e-05,8.33667]
[1776544596794,66.65,75722.38,0.01,-0.02557,1e-05,8.33743]
[1776544608252,66.65,75723.06,0.01,-0.02557,1e-05,8.33659]
[1776544613916,66.65,75705.24,0.01,-0.02568,1e-05,8.36575]
[1776544619957,66.65,75705.24,0.01,-0.02568,1e-05,8.36558]
[1776544623574,66.65,75704.06,0.01,-0.02569,1e-05,8.36745]
[1776544623619,66.65,75679.81,0.01,-0.02584,1e-05,8.40716]
[1776544629021,66.65,75677.69,0.01,-0.02585,1e-05,8.41017]
[1776544630238,66.65,75677.69,0.01,-0.02585,1e-05,8.41017]
[1776544630322,66.65,75677.69,0.01,-0.02585,1e-05,8.41017]
[1776544630424,66.65,75677.45,0.01,-0.02586,1e-05,8.41036]
[1776544636075,66.65,75677.78,0.01,-0.02585,1e-05,8.40928]
[1776544641113,66.65,75681.86,0.01,-0.02582,1e-05,8.40199]
[1776544647153,66.65,75682.67,0.01,-0.02582,1e-05,8.40012]
[1776544652187,66.65,75689.18,0.01,-0.02577,1e-05,8.38796]
[1776544657222,66.65,75690.28,0.01,-0.02576,1e-05,8.38582]
[1776544664271,66.65,75692.05,0.01,-0.02575,1e-05,8.38249]
[1776544671320,66.65,75693.56,0.01,-0.02574,1e-05,8.37962]
[1776544676361,66.64,75694.63,0.01,-0.02573,1e-05,8.37766]
[1776544681390,66.64,75694.49,0.01,-0.02573,1e-05,8.37759]
[1776544686435,66.64,75697.07,0.01,-0.02571,1e-05,8.37313]
[1776544691461,66.64,75709.0,0.01,-0.02563,1e-05,8.35352]
[1776544697504,66.64,75708.3,0.01,-0.02564,1e-05,8.35463]
[1776544702538,66.64,75707.81,0.01,-0.02564,1e-05,8.35539]
[1776544707573,66.64,75705.46,0.01,-0.02566,1e-05,8.35919]
[1776544713616,66.64,75705.11,0.01,-0.02566,1e-05,8.35859]
[1776544719049,66.64,75704.66,0.01,-0.02566,1e-05,8.3587]
[1776544724697,66.64,75704.66,0.01,-0.02565,1e-05,8.35787]
[1776544730743,66.64,75704.61,0.01,-0.02565,1e-05,8.35788]
[1776544735778,66.64,75706.41,0.01,-0.02564,1e-05,8.3549]
[1776544740813,66.64,75705.09,0.01,-0.02565,1e-05,8.35702]
[1776544745850,66.64,75710.84,0.01,-0.02561,1e-05,8.34759]
[1776544750883,66.64,75708.09,0.01,-0.02563,1e-05,8.3521]
[1776544758940,66.64,75704.62,0.01,-0.02565,1e-05,8.35772]
[1776544763974,66.64,75686.34,0.01,-0.02577,1e-05,8.38752]
[1776544769009,66.64,75693.62,0.01,-0.02572,1e-05,8.37528]
[1776544774046,66.64,75696.63,0.01,-0.0257,1e-05,8.36908]
[1776544780087,66.64,75699.22,0.01,-0.02568,1e-05,8.36465]
[1776544786128,66.64,75698.14,0.01,-0.02569,1e-05,8.36627]
[1776544792170,66.64,75699.56,0.01,-0.02568,1e-05,8.36378]
[1776544796199,66.64,75720.13,0.01,-0.02555,1e-05,8.33006]
[1776544801234,66.64,75737.27,0.01,-0.02544,1e-05,8.30231]
[1776544806282,66.64,75740.08,0.01,-0.02542,1e-05,8.29816]
[1776544811318,66.64,75736.05,0.01,-0.02545,1e-05,8.30515]
[1776544816355,66.64,75728.4,0.01,-0.0255,1e-05,8.318]
[1776544821387,66.64,75725.59,0.01,-0.02552,1e-05,8.3229]
[1776544826424,66.64,75726.64,0.01,-0.02551,1e-05,8.32143]
[1776544832466,66.64,75727.46,0.01,-0.0255,1e-05,8.31934]
[1776544837502,66.64,75724.75,0.01,-0.02552,1e-05,8.32446]
[1776544844550,66.64,75730.23,0.01,-0.02549,1e-05,8.31592]
[1776544849963,66.64,75741.99,0.01,-0.02542,1e-05,8.29716]
[1776544855629,66.65,75742.0,0.01,-0.02542,1e-05,8.2977]
[1776544860674,66.65,75741.47,0.01,-0.02542,1e-05,8.29892]
[1776544865700,66.65,75735.5,0.01,-0.02546,1e-05,8.30915]
[1776544870736,66.65,75733.54,0.01,-0.02548,1e-05,8.31268]
[1776544876777,66.65,75729.8,0.01,-0.0255,1e-05,8.31913]
[1776544881812,66.65,75729.13,0.01,-0.02552,1e-05,8.32232]
[1776544887854,66.66,75729.1,0.01,-0.02552,1e-05,8.32349]
[1776544893896,66.66,75728.8,0.01,-0.02552,1e-05,8.32398]
[1776544898931,66.66,75728.41,0.01,-0.02553,1e-05,8.32483]
[1776544903966,66.66,75747.29,0.01,-0.02541,1e-05,8.29436]
[1776544910017,66.66,75749.5,0.01,-0.02539,1e-05,8.29134]
[1776544915043,66.66,75752.11,0.01,-0.02538,1e-05,8.28761]
[1776544920455,66.66,75750.9,0.01,-0.02539,1e-05,8.2901]
[1776544926122,66.67,75751.45,0.01,-0.02539,1e-05,8.28982]
[1776544932165,66.67,75751.91,0.01,-0.02539,1e-05,8.28969]
[1776544937200,66.67,75753.44,0.01,-0.02538,1e-05,8.28772]
[1776544942234,66.67,75754.76,0.01,-0.02537,1e-05,8.28611]
[1776544947270,66.67,75756.86,0.01,-0.02537,1e-05,8.28522]
[1776544953314,66.69,75761.68,0.01,-0.02536,1e-05,8.28192]
[1776544958351,66.69,75763.4,0.01,-0.02535,1e-05,8.2797]
[1776544963388,66.69,75757.64,0.01,-0.02539,1e-05,8.28963]
[1776544968422,66.7,75756.26,0.01,-0.02541,1e-05,8.29666]
[1776544973462,66.71,75758.89,0.01,-0.0254,1e-05,8.29437]
[1776544980878,66.71,75762.55,0.01,-0.02538,1e-05,8.28992]
[1776544986547,66.71,75765.04,0.01,-0.02537,1e-05,8.28636]
[1776544992590,66.71,75765.09,0.01,-0.02537,1e-05,8.2869]
[1776544997625,66.71,75764.55,0.01,-0.02538,1e-05,8.28919]
[1776545002659,66.72,75763.74,0.01,-0.0254,1e-05,8.29519]
[1776545008701,66.74,75763.14,0.01,-0.02543,1e-05,8.30178]
[1776545013736,66.75,75763.03,0.01,-0.02544,1e-05,8.30428]
[1776545018771,66.75,75764.15,0.01,-0.02544,1e-05,8.3058]
[1776545023807,66.76,75764.54,0.01,-0.02545,1e-05,8.30825]
[1776545028841,66.77,75765.05,0.01,-0.02546,1e-05,8.31028]
[1776545033877,66.77,75768.54,0.01,-0.02545,1e-05,8.30749]
[1776545038912,66.78,75769.06,0.01,-0.02545,1e-05,8.30959]
[1776545043947,66.79,75771.42,0.01,-0.02545,1e-05,8.30869]
[1776545051370,66.79,75770.7,0.01,-0.02547,1e-05,8.3135]
[1776545058044,66.8,75770.35,0.01,-0.02548,1e-05,8.31711]
[1776545063081,66.8,75768.92,0.01,-0.0255,1e-05,8.32132]
[1776545068114,66.81,75768.19,0.01,-0.02551,1e-05,8.32402]
[1776545074156,66.81,75764.29,0.01,-0.02553,1e-05,8.33056]
[1776545079191,66.81,75764.32,0.01,-0.02554,1e-05,8.33122]
[1776545085233,66.81,75764.94,0.01,-0.02554,1e-05,8.33104]
[1776545090269,66.82,75765.16,0.01,-0.02554,1e-05,8.33135]
[1776545099331,66.82,75765.56,0.01,-0.02554,1e-05,8.33178]
[1776545105379,66.82,75765.47,0.01,-0.02554,1e-05,8.33257]
[1776545110412,66.82,75771.49,0.01,-0.02551,1e-05,8.3236]
[1776545115447,66.82,75771.65,0.01,-0.02551,1e-05,8.32454]
[1776545120483,66.82,75776.43,0.01,-0.02546,1e-05,8.31285]
[1776545124512,66.79,75811.11,0.01,-0.0252,1e-05,8.24328]
[1776545129547,66.76,75802.59,0.01,-0.02521,1e-05,8.24534]
[1776545136597,66.72,75799.5,0.01,-0.02517,1e-05,8.23409]
[1776545142004,66.7,75798.52,0.01,-0.02513,1e-05,8.22385]
[1776545147675,66.68,75796.48,0.01,-0.02511,1e-05,8.21809]
[1776545153718,66.65,75795.03,0.01,-0.02508,1e-05,8.2103]
[1776545158750,66.64,75795.84,0.01,-0.02505,1e-05,8.20141]
[1776545163786,66.62,75798.93,0.01,-0.02501,1e-05,8.18964]
[1776545168820,66.61,75800.33,0.01,-0.02498,1e-05,8.18171]
[1776545173856,66.6,75792.66,0.01,-0.02501,1e-05,8.18886]
[1776545178890,66.58,75793.1,0.01,-0.02498,1e-05,8.18163]
[1776545186946,66.57,75792.8,0.01,-0.02495,1e-05,8.17457]
[1776545192355,66.56,75792.86,0.01,-0.02494,1e-05,8.16925]
[1776545198023,66.55,75772.56,0.01,-0.02505,1e-05,8.19941]
[1776545203060,66.55,75783.95,0.01,-0.02498,1e-05,8.18046]
[1776545208094,66.55,75782.76,0.01,-0.02499,1e-05,8.18191]
[1776545213128,66.55,75775.21,0.01,-0.02503,1e-05,8.19352]
[1776545219170,66.55,75775.87,0.01,-0.02502,1e-05,8.19175]
[1776545224205,66.54,75771.8,0.01,-0.02505,1e-05,8.19774]
[1776545233269,66.54,75771.49,0.01,-0.02505,1e-05,8.19711]
[1776545238306,66.54,75772.61,0.01,-0.02504,1e-05,8.19468]
[1776545243342,66.54,75771.45,0.01,-0.02504,1e-05,8.19596]
[1776545248377,66.54,75769.59,0.01,-0.02505,1e-05,8.19834]
[1776545253412,66.54,75769.05,0.01,-0.02505,1e-05,8.19753]
[1776545259455,66.53,75769.13,0.01,-0.02505,1e-05,8.19666]
[1776545265497,66.53,75769.67,0.01,-0.02504,1e-05,8.19506]
[1776545270531,66.53,75759.53,0.01,-0.0251,1e-05,8.21085]
[1776545275566,66.53,75756.91,0.01,-0.02512,1e-05,8.21435]
[1776545280601,66.53,75756.68,0.01,-0.02511,1e-05,8.21396]
[1776545285636,66.53,75767.89,0.01,-0.02504,1e-05,8.19507]
[1776545290672,66.52,75765.73,0.01,-0.02505,1e-05,8.19798]
[1776545295709,66.52,75765.2,0.01,-0.02505,1e-05,8.19821]
[1776545300742,66.52,75765.62,0.01,-0.02505,1e-05,8.19692]
[1776545311818,66.52,75764.59,0.01,-0.02505,1e-05,8.19619]
[1776545316853,66.52,75765.79,0.01,-0.02504,1e-05,8.19366]
[1776545321889,66.52,75764.78,0.01,-0.02504,1e-05,8.19471]
[1776545326924,66.52,75764.2,0.01,-0.02504,1e-05,8.19507]
[1776545333347,66.51,75754.05,0.01,-0.0251,1e-05,8.21065]
[1776545340023,66.51,75751.24,0.01,-0.02512,1e-05,8.21434]
[1776545345052,66.51,75758.27,0.01,-0.02507,1e-05,8.20209]
[1776545350087,66.51,75758.29,0.01,-0.02507,1e-05,8.20141]
[1776545355122,66.51,75758.47,0.01,-0.02506,1e-05,8.20048]
[1776545360157,66.5,75758.32,0.01,-0.02506,1e-05,8.20009]
[1776545365192,66.5,75756.65,0.01,-0.02507,1e-05,8.20214]
[1776545370227,66.5,75777.74,0.01,-0.02494,1e-05,8.16752]
[1776545375261,66.5,75777.34,0.01,-0.02494,1e-05,8.16679]
[1776545383700,66.5,75772.65,0.01,-0.02496,1e-05,8.17378]
[1776545389360,66.5,75768.56,0.01,-0.02499,1e-05,8.17987]
[1776545394396,66.5,75770.76,0.01,-0.02497,1e-05,8.17589]
[1776545399431,66.5,75775.27,0.01,-0.02494,1e-05,8.16822]
[1776545404465,66.5,75788.88,0.01,-0.02485,1e-05,8.14535]
[1776545410508,66.49,75793.5,0.01,-0.02482,1e-05,8.13663]
[1776545415542,66.49,75788.99,0.01,-0.02484,1e-05,8.143]
[1776545420578,66.49,75788.34,0.01,-0.02484,1e-05,8.1428]
[1776545425615,66.48,75789.17,0.01,-0.02483,1e-05,8.14038]
[1776545433669,66.48,75790.84,0.01,-0.02482,1e-05,8.13542]
[1776545441725,66.48,75791.91,0.01,-0.02481,1e-05,8.13306]
[1776545446760,66.48,75790.94,0.01,-0.02481,1e-05,8.13429]
[1776545451800,66.48,75790.97,0.01,-0.02481,1e-05,8.13386]
[1776545456831,66.48,75790.95,0.01,-0.02481,1e-05,8.13355]
[1776545464269,66.48,75791.17,0.01,-0.02481,1e-05,8.13262]
[1776545469924,66.48,75791.0,0.01,-0.02481,1e-05,8.13262]
[1776545474960,66.48,75791.28,0.01,-0.0248,1e-05,8.13197]
[1776545481002,66.48,75793.04,0.01,-0.02479,1e-05,8.12907]
[1776545486040,66.48,75796.32,0.01,-0.02477,1e-05,8.12392]
[1776545491072,66.48,75806.9,0.01,-0.02471,1e-05,8.10669]
[1776545496106,66.48,75805.84,0.01,-0.02472,1e-05,8.11027]
[1776545501142,66.49,75804.39,0.01,-0.02474,1e-05,8.11418]
[1776545507184,66.49,75803.44,0.01,-0.02475,1e-05,8.11721]
[1776545512220,66.49,75802.03,0.01,-0.02476,1e-05,8.12028]
[1776545520277,66.49,75803.35,0.01,-0.02475,1e-05,8.11945]
[1776545525312,66.5,75801.65,0.01,-0.02477,1e-05,8.12312]
[1776545530346,66.5,75790.9,0.01,-0.02484,1e-05,8.14051]
[1776545535380,66.5,75784.52,0.01,-0.02488,1e-05,8.15062]
[1776545541422,66.5,75783.39,0.01,-0.02488,1e-05,8.15218]
[1776545548472,66.49,75781.24,0.01,-0.02489,1e-05,8.15532]
[1776545553506,66.49,75780.75,0.01,-0.02489,1e-05,8.15483]
[1776545558542,66.49,75778.77,0.01,-0.0249,1e-05,8.15778]
[1776545563576,66.49,75773.61,0.01,-0.02494,1e-05,8.16582]
[1776545569622,66.49,75770.34,0.01,-0.02495,1e-05,8.17067]
[1776545575048,66.49,75770.82,0.01,-0.02495,1e-05,8.16953]
[1776545580696,66.49,75777.82,0.01,-0.02491,1e-05,8.15782]
[1776545585730,66.49,75776.89,0.01,-0.02491,1e-05,8.15906]
[1776545592779,66.49,75777.4,0.01,-0.02491,1e-05,8.15788]
[1776545597815,66.49,75770.7,0.01,-0.02495,1e-05,8.16843]
[1776545602849,66.49,75769.57,0.01,-0.02495,1e-05,8.1699]
[1776545607884,66.49,75756.57,0.01,-0.02503,1e-05,8.19041]
[1776545612924,66.49,75757.55,0.01,-0.02502,1e-05,8.18724]
[1776545617955,66.48,75763.34,0.01,-0.02498,1e-05,8.17741]
[1776545623387,66.48,75764.92,0.01,-0.02497,1e-05,8.17435]
[1776545629033,66.48,75766.91,0.01,-0.02496,1e-05,8.17076]
[1776545634070,66.48,75767.1,0.01,-0.02495,1e-05,8.17008]
[1776545639105,66.48,75764.65,0.01,-0.02497,1e-05,8.17368]
[1776545644138,66.48,75764.15,0.01,-0.02497,1e-05,8.1741]
[1776545649173,66.48,75760.46,0.01,-0.02499,1e-05,8.17966]
[1776545654211,66.48,75758.2,0.01,-0.025,1e-05,8.18287]
[1776545659245,66.48,75752.5,0.01,-0.02504,1e-05,8.19158]
[1776545664278,66.48,75751.03,0.01,-0.02505,1e-05,8.19341]
[1776545669315,66.47,75750.13,0.01,-0.02505,1e-05,8.1943]
[1776545674349,66.47,75750.07,0.01,-0.02505,1e-05,8.19279]
[1776545680391,66.47,75749.71,0.01,-0.02504,1e-05,8.1927]
[1776545687439,66.47,75749.64,0.01,-0.02504,1e-05,8.19194]
[1776545692474,66.47,75747.08,0.01,-0.02506,1e-05,8.19552]
[1776545694208,66.47,75747.16,0.01,-0.02506,1e-05,8.19527]
[1776545694494,66.47,75747.24,0.01,-0.02505,1e-05,8.19514]
[1776545699528,66.47,75767.07,0.01,-0.02493,1e-05,8.16265]
[1776545701155,66.47,75772.25,0.01,-0.0249,1e-05,8.15424]
[1776545701301,66.47,75772.25,0.01,-0.0249,1e-05,8.15424]
[1776545701543,66.47,75771.46,0.01,-0.0249,1e-05,8.15547]
[1776545706579,66.47,75759.85,0.01,-0.02497,1e-05,8.17394]
[1776545711047,66.47,75759.62,0.01,-0.02497,1e-05,8.17407]
[1776545711613,66.47,75759.61,0.01,-0.02497,1e-05,8.17401]
[1776545712619,66.46,75729.44,0.01,-0.02516,1e-05,8.22268]
[1776545717655,66.46,75728.2,0.01,-0.02517,1e-05,8.22387]
[1776545721713,66.46,75720.65,0.01,-0.02521,1e-05,8.2356]
[1776545721715,66.46,75720.65,0.01,-0.02521,1e-05,8.2356]
[1776545721808,66.46,75720.81,0.01,-0.02521,1e-05,8.23516]
[1776545727725,66.46,75721.51,0.01,-0.0252,1e-05,8.23293]
[1776545732761,66.46,75722.84,0.01,-0.02519,1e-05,8.22884]
[1776545737795,66.45,75723.84,0.01,-0.02518,1e-05,8.22635]
[1776545742830,66.45,75722.8,0.01,-0.02518,1e-05,8.22718]
[1776545747864,66.45,75720.36,0.01,-0.02519,1e-05,8.2303]
[1776545752899,66.45,75720.64,0.01,-0.02519,1e-05,8.22898]
[1776545757935,66.45,75722.37,0.01,-0.02518,1e-05,8.22532]
[1776545762970,66.45,75723.43,0.01,-0.02517,1e-05,8.22278]
[1776545768005,66.44,75721.11,0.01,-0.02518,1e-05,8.22573]
[1776545773454,66.44,75721.01,0.01,-0.02518,1e-05,8.22506]
[1776545779081,66.44,75720.46,0.01,-0.02518,1e-05,8.22497]
[1776545784117,66.44,75720.51,0.01,-0.02517,1e-05,8.22407]
[1776545789154,66.44,75719.42,0.01,-0.02518,1e-05,8.22502]
[1776545794189,66.43,75716.97,0.01,-0.02519,1e-05,8.22713]
[1776545799265,66.43,75708.66,0.01,-0.02523,1e-05,8.2395]
[1776545804298,66.43,75707.03,0.01,-0.02524,1e-05,8.24119]
[1776545810341,66.43,75705.1,0.01,-0.02525,1e-05,8.24317]
[1776545818397,66.42,75705.3,0.01,-0.02524,1e-05,8.2413]
[1776545823822,66.42,75705.11,0.01,-0.02524,1e-05,8.24066]
[1776545829474,66.42,75706.76,0.01,-0.02522,1e-05,8.23685]
[1776545834508,66.42,75707.01,0.01,-0.02522,1e-05,8.23553]
[1776545839543,66.41,75709.8,0.01,-0.0252,1e-05,8.23013]
[1776545845586,66.41,75706.9,0.01,-0.02521,1e-05,8.2338]
[1776545852635,66.41,75707.78,0.01,-0.0252,1e-05,8.2301]
[1776545857670,66.41,75708.71,0.01,-0.02519,1e-05,8.22774]
[1776545862704,66.41,75710.35,0.01,-0.02518,1e-05,8.22425]
[1776545867739,66.4,75710.56,0.01,-0.02517,1e-05,8.22312]
[1776545872775,66.4,75715.02,0.01,-0.02514,1e-05,8.2151]
[1776545879833,66.4,75713.41,0.01,-0.02515,1e-05,8.21669]
[1776545887885,66.4,75712.85,0.01,-0.02515,1e-05,8.21643]
[1776545892919,66.4,75715.71,0.01,-0.02513,1e-05,8.21108]
[1776545898962,66.39,75715.87,0.01,-0.02512,1e-05,8.21002]
[1776545903997,66.39,75717.68,0.01,-0.02511,1e-05,8.20642]
[1776545909039,66.39,75718.78,0.01,-0.0251,1e-05,8.20401]
[1776545914066,66.39,75720.17,0.01,-0.02509,1e-05,8.20011]
[1776545919101,66.39,75722.7,0.01,-0.02507,1e-05,8.19544]
[1776545925143,66.39,75726.27,0.01,-0.02504,1e-05,8.18896]
[1776545930179,66.39,75727.35,0.01,-0.02504,1e-05,8.18674]
[1776545937227,66.38,75727.28,0.01,-0.02503,1e-05,8.18621]
[1776545942263,66.38,75726.37,0.01,-0.02504,1e-05,8.18692]
[1776545947297,66.38,75730.6,0.01,-0.02501,1e-05,8.17886]
[1776545952334,66.38,75735.04,0.01,-0.02497,1e-05,8.17057]
[1776545964413,66.37,75739.66,0.01,-0.02494,1e-05,8.16058]
[1776545969453,66.37,75740.21,0.01,-0.02493,1e-05,8.1587]
[1776545974494,66.37,75742.35,0.01,-0.02491,1e-05,8.15325]
[1776545983946,66.36,75742.04,0.01,-0.0249,1e-05,8.15211]
[1776545989594,66.36,75724.08,0.01,-0.02501,1e-05,8.18019]
[1776545995635,66.36,75724.9,0.01,-0.025,1e-05,8.17778]
[1776546001064,66.36,75722.04,0.01,-0.02502,1e-05,8.18183]
[1776546008726,66.36,75717.94,0.01,-0.02504,1e-05,8.18778]
[1776546013762,66.35,75717.45,0.01,-0.02505,1e-05,8.18812]
[1776546019803,66.35,75723.46,0.01,-0.02501,1e-05,8.17789]
[1776546026853,66.35,75723.49,0.01,-0.025,1e-05,8.17734]
[1776546034910,66.35,75722.21,0.01,-0.02501,1e-05,8.17779]
[1776546039946,66.35,75724.51,0.01,-0.02499,1e-05,8.1737]
[1776546044980,66.35,75729.35,0.01,-0.02496,1e-05,8.16558]
[1776546050022,66.35,75731.08,0.01,-0.02495,1e-05,8.16254]
[1776546055050,66.35,75739.04,0.01,-0.0249,1e-05,8.14953]
[1776546060087,66.35,75738.68,0.01,-0.0249,1e-05,8.14999]
[1776546065122,66.35,75740.32,0.01,-0.02489,1e-05,8.14723]
[1776546067478,66.35,75740.85,0.01,-0.02488,1e-05,8.14634]
[1776546068148,66.35,75748.35,0.01,-0.02484,1e-05,8.13423]
[1776546073178,66.35,75749.51,0.01,-0.02483,1e-05,8.13239]
[1776546075731,66.35,75759.54,0.01,-0.02477,1e-05,8.11625]
[1776546075921,66.35,75759.54,0.01,-0.02477,1e-05,8.11625]
[1776546076198,66.35,75760.98,0.01,-0.02476,1e-05,8.11395]
[1776546081233,66.35,75762.42,0.01,-0.02475,1e-05,8.11183]
[1776546086660,66.35,75762.27,0.01,-0.02475,1e-05,8.11233]
[1776546092312,66.35,75756.72,0.01,-0.02478,1e-05,8.12042]
[1776546098353,66.35,75763.56,0.01,-0.02474,1e-05,8.10969]
[1776546103388,66.35,75766.52,0.01,-0.02473,1e-05,8.10517]
[1776546109429,66.35,75766.94,0.01,-0.02472,1e-05,8.10482]
[1776546114465,66.35,75773.05,0.01,-0.02469,1e-05,8.09532]
[1776546119501,66.35,75788.14,0.01,-0.02459,1e-05,8.07155]
[1776546125542,66.36,75785.21,0.01,-0.02462,1e-05,8.07689]
[1776546131584,66.36,75786.86,0.01,-0.02461,1e-05,8.07488]
[1776546137010,66.36,75786.89,0.01,-0.02461,1e-05,8.07537]
[1776546142661,66.36,75787.44,0.01,-0.02461,1e-05,8.07513]
[1776546149754,66.36,75787.39,0.01,-0.02461,1e-05,8.07596]
[1776546155757,66.36,75786.7,0.01,-0.02461,1e-05,8.07665]
[1776546160793,66.36,75792.77,0.01,-0.02458,1e-05,8.06746]
[1776546167224,66.37,75793.11,0.01,-0.02458,1e-05,8.06763]
[1776546173030,66.37,75796.68,0.01,-0.02456,1e-05,8.06264]
[1776546178065,66.37,75805.84,0.01,-0.02451,1e-05,8.04866]
[1776546184107,66.37,75806.81,0.01,-0.0245,1e-05,8.04804]
[1776546193172,66.37,75811.32,0.01,-0.02448,1e-05,8.04228]
[1776546198205,66.38,75811.81,0.01,-0.02448,1e-05,8.04231]
[1776546203240,66.38,75810.67,0.01,-0.02449,1e-05,8.04493]
[1776546208275,66.38,75802.32,0.01,-0.02454,1e-05,8.05899]
[1776546214317,66.38,75799.77,0.01,-0.02456,1e-05,8.0628]
[1776546219352,66.38,75799.76,0.01,-0.02456,1e-05,8.06344]
[1776546224387,66.38,75794.26,0.01,-0.0246,1e-05,8.07287]
[1776546231437,66.39,75786.87,0.01,-0.02465,1e-05,8.0854]
[1776546236471,66.39,75785.54,0.01,-0.02466,1e-05,8.08804]
[1776546246544,66.39,75785.28,0.01,-0.02466,1e-05,8.08925]
[1776546253591,66.39,75783.26,0.01,-0.02468,1e-05,8.093]
[1776546258626,66.39,75774.13,0.01,-0.02473,1e-05,8.10801]
[1776546263661,66.39,75772.59,0.01,-0.02474,1e-05,8.11069]
[1776546269705,66.39,75772.4,0.01,-0.02475,1e-05,8.11124]
[1776546274739,66.39,75771.48,0.01,-0.02475,1e-05,8.11187]
[1776546279773,66.39,75776.88,0.01,-0.02472,1e-05,8.10341]
[1776546284809,66.39,75774.6,0.01,-0.02473,1e-05,8.10732]
[1776546289846,66.39,75768.36,0.01,-0.02477,1e-05,8.11754]
[1776546294878,66.39,75766.2,0.01,-0.02479,1e-05,8.12113]
[1776546299914,66.39,75773.63,0.01,-0.02474,1e-05,8.10936]
[1776546302934,66.39,75829.04,0.01,-0.0244,1e-05,8.02081]
[1776546311252,66.42,75818.32,0.01,-0.02451,1e-05,8.05158]
[1776546316027,66.43,75768.94,0.01,-0.02482,1e-05,8.1315]
[1776546321322,66.43,75771.93,0.01,-0.0248,1e-05,8.1267]
[1776546327103,66.43,75777.08,0.01,-0.02477,1e-05,8.11846]
[1776546335159,66.43,75781.78,0.01,-0.02474,1e-05,8.11008]
[1776546340195,66.43,75784.23,0.01,-0.02473,1e-05,8.10632]
[1776546345229,66.43,75784.06,0.01,-0.02473,1e-05,8.10681]
[1776546351532,66.43,75780.41,0.01,-0.02475,1e-05,8.11289]
[1776546357314,66.43,75781.22,0.01,-0.02475,1e-05,8.11179]
[1776546362351,66.43,75781.69,0.01,-0.02474,1e-05,8.11121]
[1776546367385,66.43,75763.75,0.01,-0.02486,1e-05,8.14049]
[1776546372420,66.43,75763.99,0.01,-0.02486,1e-05,8.14002]
[1776546377454,66.43,75764.03,0.01,-0.02486,1e-05,8.13987]
[1776546382489,66.43,75764.76,0.01,-0.02485,1e-05,8.13862]
[1776546387525,66.43,75765.24,0.01,-0.02485,1e-05,8.13778]
[1776546392561,66.43,75778.94,0.01,-0.02476,1e-05,8.11467]
[1776546397599,66.43,75778.88,0.01,-0.02476,1e-05,8.11492]
[1776546402629,66.43,75777.62,0.01,-0.02477,1e-05,8.11708]
[1776546407666,66.43,75778.47,0.01,-0.02476,1e-05,8.11583]
[1776546412706,66.43,75778.87,0.01,-0.02476,1e-05,8.11531]
[1776546417736,66.43,75784.77,0.01,-0.02473,1e-05,8.10601]
[1776546422770,66.43,75783.91,0.01,-0.02473,1e-05,8.1076]
[1776546427811,66.43,75783.0,0.01,-0.02474,1e-05,8.10926]
[1776546432842,66.43,75782.13,0.01,-0.02474,1e-05,8.11085]
[1776546438884,66.43,75781.54,0.01,-0.02475,1e-05,8.112]
[1776546443919,66.43,75779.14,0.01,-0.02476,1e-05,8.11601]
[1776546448954,66.43,75779.62,0.01,-0.02476,1e-05,8.11537]
[1776546457012,66.43,75778.51,0.01,-0.02477,1e-05,8.11632]
[1776546462309,66.43,75778.47,0.01,-0.02477,1e-05,8.11651]
[1776546472379,66.44,75778.56,0.01,-0.02477,1e-05,8.11661]
[1776546478158,66.44,75779.07,0.01,-0.02476,1e-05,8.11594]
[1776546483196,66.44,75787.49,0.01,-0.02471,1e-05,8.10256]
[1776546488230,66.44,75787.88,0.01,-0.02471,1e-05,8.10218]
[1776546493267,66.44,75787.24,0.01,-0.02472,1e-05,8.10345]
[1776546498301,66.44,75786.98,0.01,-0.02472,1e-05,8.1041]
[1776546503336,66.44,75785.92,0.01,-0.02473,1e-05,8.10603]
[1776546511393,66.44,75781.11,0.01,-0.02475,1e-05,8.11297]
[1776546517439,66.44,75781.93,0.01,-0.02475,1e-05,8.11183]
[1776546522731,66.44,75780.66,0.01,-0.02476,1e-05,8.11402]
[1776546528514,66.44,75781.64,0.01,-0.02475,1e-05,8.11261]
[1776546533549,66.44,75793.41,0.01,-0.02468,1e-05,8.09399]
[1776546538583,66.44,75793.4,0.01,-0.02468,1e-05,8.09432]
[1776546543621,66.44,75792.67,0.01,-0.02469,1e-05,8.0958]
[1776546548653,66.44,75793.62,0.01,-0.02468,1e-05,8.09457]
[1776546559727,66.44,75793.22,0.01,-0.02469,1e-05,8.09589]
[1776546567787,66.44,75792.26,0.01,-0.02469,1e-05,8.09796]
[1776546572826,66.45,75792.76,0.01,-0.02469,1e-05,8.0964]
[1776546583173,66.45,75793.15,0.01,-0.02469,1e-05,8.09636]
[1776546592962,66.45,75793.47,0.01,-0.02469,1e-05,8.09643]
[1776546597998,66.45,75787.69,0.01,-0.02473,1e-05,8.10597]
[1776546603313,66.45,75788.29,0.01,-0.02472,1e-05,8.10522]
[1776546609079,66.45,75788.62,0.01,-0.02472,1e-05,8.10495]
[1776546614113,66.45,75788.65,0.01,-0.02472,1e-05,8.10512]
[1776546619148,66.45,75785.38,0.01,-0.02474,1e-05,8.11059]
[1776546624185,66.45,75786.7,0.01,-0.02474,1e-05,8.10864]
[1776546629219,66.45,75787.42,0.01,-0.02473,1e-05,8.10767]
[1776546634255,66.45,75787.7,0.01,-0.02473,1e-05,8.10636]
[1776546643599,66.45,75788.15,0.01,-0.02473,1e-05,8.106]
[1776546650366,66.45,75788.75,0.01,-0.02472,1e-05,8.10531]
[1776546656407,66.45,75789.32,0.01,-0.02472,1e-05,8.10465]
[1776546661442,66.45,75783.47,0.01,-0.02476,1e-05,8.1142]
[1776546666477,66.45,75785.27,0.01,-0.02475,1e-05,8.11146]
[1776546671514,66.46,75782.49,0.01,-0.02477,1e-05,8.11604]
[1776546676548,66.46,75783.07,0.01,-0.02476,1e-05,8.11523]
[1776546681582,66.46,75783.8,0.01,-0.02476,1e-05,8.11418]
[1776546686618,66.46,75785.48,0.01,-0.02475,1e-05,8.11163]
[1776546693953,66.46,75783.51,0.01,-0.02476,1e-05,8.11395]
[1776546700717,66.46,75782.9,0.01,-0.02476,1e-05,8.11508]
[1776546705751,66.46,75782.66,0.01,-0.02477,1e-05,8.11558]
[1776546710786,66.46,75782.37,0.01,-0.02477,1e-05,8.11616]
[1776546715822,66.46,75781.97,0.01,-0.02477,1e-05,8.11691]
[1776546720856,66.46,75781.61,0.01,-0.02477,1e-05,8.11759]
[1776546725892,66.46,75781.37,0.01,-0.02477,1e-05,8.11808]
[1776546726309,66.46,75781.37,0.01,-0.02477,1e-05,8.11808]
[1776546726899,66.46,75781.42,0.01,-0.02477,1e-05,8.11801]
[1776546727905,66.46,75759.65,0.01,-0.02491,1e-05,8.15307]
[1776546732941,66.46,75752.99,0.01,-0.02495,1e-05,8.16362]
[1776546734963,66.46,75752.69,0.01,-0.02495,1e-05,8.16404]
[1776546734965,66.46,75752.69,0.01,-0.02495,1e-05,8.16404]
[1776546734990,66.46,75752.46,0.01,-0.02495,1e-05,8.16429]
[1776546744313,66.46,75750.34,0.01,-0.02497,1e-05,8.16713]
[1776546750061,66.46,75761.31,0.01,-0.0249,1e-05,8.14905]
[1776546755096,66.45,75762.14,0.01,-0.02488,1e-05,8.14502]
[1776546760131,66.45,75762.72,0.01,-0.02487,1e-05,8.14271]
[1776546766172,66.44,75762.2,0.01,-0.02487,1e-05,8.1421]
[1776546772214,66.44,75756.8,0.01,-0.0249,1e-05,8.15041]
[1776546777249,66.44,75755.36,0.01,-0.02491,1e-05,8.15254]
[1776546780574,66.44,75755.36,0.01,-0.02491,1e-05,8.15254]
[1776546780664,66.44,75750.01,0.01,-0.02494,1e-05,8.16104]
[1776546782287,66.44,75721.66,0.01,-0.02512,1e-05,8.2063]
[1776546784599,66.44,75699.5,0.01,-0.02526,1e-05,8.24197]
[1776546789906,66.44,75700.44,0.01,-0.02525,1e-05,8.23966]
[1776546789920,66.44,75700.44,0.01,-0.02525,1e-05,8.23966]
[1776546789990,66.44,75699.52,0.01,-0.02526,1e-05,8.24096]
[1776546795378,66.44,75692.69,0.01,-0.02529,1e-05,8.25083]
[1776546800412,66.43,75690.67,0.01,-0.0253,1e-05,8.25305]
[1776546805447,66.43,75680.17,0.01,-0.02537,1e-05,8.26901]
[1776546810483,66.43,75690.86,0.01,-0.02529,1e-05,8.25043]
[1776546815520,66.43,75693.9,0.01,-0.02527,1e-05,8.2434]
[1776546820553,66.42,75707.73,0.01,-0.02518,1e-05,8.21998]
[1776546825588,66.42,75711.7,0.01,-0.02515,1e-05,8.21278]
[1776546830622,66.42,75717.66,0.01,-0.02511,1e-05,8.20245]
[1776546835658,66.42,75716.76,0.01,-0.02511,1e-05,8.20329]
[1776546840695,66.42,75709.66,0.01,-0.02515,1e-05,8.21415]
[1776546845728,66.42,75709.36,0.01,-0.02515,1e-05,8.21389]
[1776546850763,66.42,75713.92,0.01,-0.02512,1e-05,8.20582]
[1776546855799,66.41,75710.08,0.01,-0.02514,1e-05,8.21136]
[1776546860834,66.41,75714.34,0.01,-0.02512,1e-05,8.20376]
[1776546865869,66.41,75707.64,0.01,-0.02516,1e-05,8.21396]
[1776546870903,66.41,75706.08,0.01,-0.02516,1e-05,8.21575]
[1776546875938,66.41,75708.64,0.01,-0.02514,1e-05,8.20982]
[1776546880979,66.41,75713.68,0.01,-0.02511,1e-05,8.20098]
[1776546886014,66.4,75711.35,0.01,-0.02512,1e-05,8.20414]
[1776546891050,66.4,75708.76,0.01,-0.02513,1e-05,8.2077]
[1776546896086,66.4,75705.53,0.01,-0.02515,1e-05,8.21229]
[1776546901120,66.4,75691.54,0.01,-0.02524,1e-05,8.23425]
[1776546908169,66.4,75692.62,0.01,-0.02522,1e-05,8.23107]
[1776546913204,66.39,75696.16,0.01,-0.0252,1e-05,8.2246]
[1776546919246,66.39,75710.5,0.01,-0.02511,1e-05,8.20037]
[1776546924280,66.39,75710.75,0.01,-0.0251,1e-05,8.19937]
[1776546929315,66.39,75716.48,0.01,-0.02506,1e-05,8.18952]
[1776546934351,66.39,75718.76,0.01,-0.02504,1e-05,8.18431]
[1776546939383,66.39,75719.31,0.01,-0.02504,1e-05,8.18297]
[1776546944421,66.39,75718.42,0.01,-0.02504,1e-05,8.18396]
[1776546949455,66.39,75716.68,0.01,-0.02505,1e-05,8.18632]
[1776546955497,66.38,75715.45,0.01,-0.02506,1e-05,8.18773]
[1776546960533,66.38,75712.26,0.01,-0.02508,1e-05,8.19243]
[1776546965570,66.38,75709.85,0.01,-0.02509,1e-05,8.1958]
[1776546970605,66.38,75694.9,0.01,-0.02518,1e-05,8.21936]
[1776546975639,66.38,75694.33,0.01,-0.02518,1e-05,8.21953]
[1776546980680,66.38,75690.93,0.01,-0.0252,1e-05,8.22427]
[1776546986724,66.38,75690.59,0.01,-0.0252,1e-05,8.22387]
[1776546991756,66.37,75691.33,0.01,-0.02519,1e-05,8.22082]
[1776546996792,66.37,75688.61,0.01,-0.0252,1e-05,8.22444]
[1776547004148,66.37,75690.92,0.01,-0.02518,1e-05,8.21959]
[1776547011897,66.37,75692.49,0.01,-0.02517,1e-05,8.21583]
[1776547017938,66.36,75693.54,0.01,-0.02516,1e-05,8.21326]
[1776547022974,66.36,75690.64,0.01,-0.02518,1e-05,8.21727]
[1776547030027,66.36,75690.57,0.01,-0.02517,1e-05,8.21635]
[1776547039089,66.36,75691.21,0.01,-0.02516,1e-05,8.21402]
[1776547044429,66.36,75689.85,0.01,-0.02517,1e-05,8.21537]
[1776547049464,66.35,75689.21,0.01,-0.02517,1e-05,8.2157]
[1776547055201,66.35,75690.16,0.01,-0.02516,1e-05,8.21239]
[1776547060235,66.35,75691.18,0.01,-0.02515,1e-05,8.21005]
[1776547068293,66.35,75690.85,0.01,-0.02515,1e-05,8.20952]
[1776547072320,66.35,75663.62,0.01,-0.02532,1e-05,8.25324]
[1776547078361,66.34,75666.79,0.01,-0.02529,1e-05,8.2467]
[1776547083397,66.34,75676.25,0.01,-0.02523,1e-05,8.23032]
[1776547089439,66.34,75673.05,0.01,-0.02525,1e-05,8.2345]
[1776547095484,66.34,75672.08,0.01,-0.02525,1e-05,8.23504]
[1776547100519,66.34,75668.83,0.01,-0.02527,1e-05,8.23945]
[1776547107580,66.33,75667.27,0.01,-0.02527,1e-05,8.24071]
[1776547112614,66.33,75655.73,0.01,-0.02534,1e-05,8.2575]
[1776547117648,66.33,75654.72,0.01,-0.02534,1e-05,8.25807]
[1776547122683,66.33,75654.46,0.01,-0.02534,1e-05,8.25742]
[1776547127719,66.32,75646.29,0.01,-0.02539,1e-05,8.26967]
[1776547132753,66.32,75646.67,0.01,-0.02538,1e-05,8.26789]
[1776547138796,66.32,75637.09,0.01,-0.02544,1e-05,8.28213]
[1776547142824,66.31,75634.11,0.01,-0.02545,1e-05,8.28598]
[1776547147858,66.31,75626.69,0.01,-0.02549,1e-05,8.2968]
[1776547153900,66.31,75626.95,0.01,-0.02549,1e-05,8.29469]
[1776547158937,66.3,75634.15,0.01,-0.02544,1e-05,8.28152]
[1776547163970,66.3,75633.49,0.01,-0.02544,1e-05,8.28133]
[1776547169005,66.3,75634.22,0.01,-0.02543,1e-05,8.27887]
[1776547175047,66.3,75633.92,0.01,-0.02542,1e-05,8.27682]
[1776547180089,66.29,75633.74,0.01,-0.02542,1e-05,8.27589]
[1776547183105,66.29,75609.66,0.01,-0.02557,1e-05,8.3146]
[1776547188145,66.29,75597.95,0.01,-0.02564,1e-05,8.33224]
[1776547193176,66.28,75595.28,0.01,-0.02565,1e-05,8.3349]
[1776547199215,66.28,75595.82,0.01,-0.02564,1e-05,8.33196]
[1776547204255,66.28,75594.0,0.01,-0.02564,1e-05,8.33325]
[1776547209292,66.27,75593.34,0.01,-0.02564,1e-05,8.33264]
[1776547215334,66.27,75592.57,0.01,-0.02564,1e-05,8.33185]
[1776547220370,66.26,75592.54,0.01,-0.02563,1e-05,8.33022]
[1776547225406,66.26,75593.34,0.01,-0.02562,1e-05,8.32723]
[1776547230440,66.26,75581.46,0.01,-0.02569,1e-05,8.3451]
[1776547235476,66.25,75578.15,0.01,-0.0257,1e-05,8.34767]
[1776547240514,66.25,75575.08,0.01,-0.02571,1e-05,8.35054]
[1776547245546,66.24,75575.08,0.01,-0.02571,1e-05,8.34869]
[1776547250583,66.24,75570.87,0.01,-0.02573,1e-05,8.35378]
[1776547255615,66.23,75571.95,0.01,-0.02571,1e-05,8.35014]
[1776547260651,66.23,75572.92,0.01,-0.0257,1e-05,8.34671]
[1776547265695,66.23,75587.23,0.01,-0.0256,1e-05,8.32144]
[1776547270724,66.22,75589.58,0.01,-0.02558,1e-05,8.31602]
[1776547275759,66.22,75603.51,0.01,-0.02549,1e-05,8.29169]
[1776547280795,66.22,75610.52,0.01,-0.02544,1e-05,8.27892]
[1776547286837,66.21,75611.07,0.01,-0.02543,1e-05,8.27659]
[1776547292165,66.21,75610.89,0.01,-0.02542,1e-05,8.27465]
[1776547297916,66.21,75611.53,0.01,-0.02541,1e-05,8.27222]
[1776547302953,66.21,75612.68,0.01,-0.0254,1e-05,8.26921]
[1776547307987,66.2,75610.11,0.01,-0.02541,1e-05,8.27232]
[1776547313023,66.2,75609.6,0.01,-0.02541,1e-05,8.27202]
[1776547318056,66.2,75610.17,0.01,-0.02541,1e-05,8.26996]
[1776547323093,66.2,75611.73,0.01,-0.02539,1e-05,8.2663]
[1776547328126,66.19,75611.95,0.01,-0.02539,1e-05,8.26487]
[1776547333161,66.19,75611.99,0.01,-0.02538,1e-05,8.26373]
[1776547338196,66.19,75617.81,0.01,-0.02534,1e-05,8.25316]
[1776547343235,66.19,75618.24,0.01,-0.02533,1e-05,8.2515]
[1776547348266,66.18,75622.59,0.01,-0.0253,1e-05,8.24346]
[1776547353302,66.18,75623.51,0.01,-0.02529,1e-05,8.24004]
[1776547358337,66.18,75624.31,0.01,-0.02528,1e-05,8.2379]
[1776547363372,66.18,75624.99,0.01,-0.02528,1e-05,8.23597]
[1776547368408,66.18,75626.19,0.01,-0.02527,1e-05,8.23321]
[1776547373443,66.18,75616.96,0.01,-0.02532,1e-05,8.24743]
[1776547378477,66.17,75616.8,0.01,-0.02532,1e-05,8.24679]
[1776547383514,66.17,75618.71,0.01,-0.0253,1e-05,8.2428]
[1776547389554,66.17,75625.14,0.01,-0.02526,1e-05,8.23132]
[1776547394590,66.17,75625.58,0.01,-0.02525,1e-05,8.22985]
[1776547399624,66.17,75624.62,0.01,-0.02526,1e-05,8.23054]
[1776547404659,66.16,75625.0,0.01,-0.02525,1e-05,8.22917]
[1776547409695,66.16,75624.62,0.01,-0.02525,1e-05,8.22906]
[1776547414730,66.16,75624.2,0.01,-0.02525,1e-05,8.22841]
[1776547423078,66.16,75622.84,0.01,-0.02526,1e-05,8.23065]
[1776547428828,66.16,75616.69,0.01,-0.0253,1e-05,8.2407]
[1776547433864,66.16,75615.38,0.01,-0.02531,1e-05,8.24272]
[1776547438897,66.16,75623.02,0.01,-0.02526,1e-05,8.23017]
[1776547443932,66.16,75624.56,0.01,-0.02525,1e-05,8.22767]
[1776547448967,66.16,75624.19,0.01,-0.02525,1e-05,8.2283]
[1776547454002,66.16,75624.84,0.01,-0.02525,1e-05,8.22727]
[1776547459037,66.16,75624.9,0.01,-0.02524,1e-05,8.2272]
[1776547464072,66.16,75629.89,0.01,-0.02521,1e-05,8.21913]
[1776547469107,66.16,75629.17,0.01,-0.02522,1e-05,8.22041]
[1776547476156,66.16,75628.62,0.01,-0.02522,1e-05,8.22039]
[1776547481193,66.16,75628.27,0.01,-0.02522,1e-05,8.22105]
[1776547486228,66.16,75630.37,0.01,-0.02521,1e-05,8.21771]
[1776547491263,66.16,75630.04,0.01,-0.02521,1e-05,8.21836]
[1776547497306,66.16,75629.53,0.01,-0.02521,1e-05,8.21932]
[1776547502339,66.16,75624.39,0.01,-0.02525,1e-05,8.2278]
[1776547507375,66.16,75623.75,0.01,-0.02525,1e-05,8.22886]
[1776547512410,66.16,75639.37,0.01,-0.02515,1e-05,8.20348]
[1776547517447,66.16,75638.88,0.01,-0.02516,1e-05,8.20452]
[1776547522480,66.16,75640.67,0.01,-0.02515,1e-05,8.20184]
[1776547527515,66.16,75643.83,0.01,-0.02513,1e-05,8.19696]
[1776547532550,66.17,75649.89,0.01,-0.02509,1e-05,8.18639]
[1776547537584,66.17,75650.6,0.01,-0.02508,1e-05,8.18562]
[1776547542619,66.17,75653.16,0.01,-0.02507,1e-05,8.18186]
[1776547547655,66.17,75651.7,0.01,-0.02508,1e-05,8.18465]
[1776547552689,66.17,75656.86,0.01,-0.02505,1e-05,8.1767]
[1776547557724,66.17,75657.36,0.01,-0.02505,1e-05,8.17637]
[1776547562760,66.17,75655.64,0.01,-0.02506,1e-05,8.17963]
[1776547567795,66.17,75654.85,0.01,-0.02507,1e-05,8.18144]
[1776547573847,66.17,75654.32,0.01,-0.02507,1e-05,8.18274]
[1776547578877,66.17,75649.48,0.01,-0.0251,1e-05,8.19107]
[1776547583913,66.18,75644.03,0.01,-0.02514,1e-05,8.20028]
[1776547588948,66.18,75639.25,0.01,-0.02517,1e-05,8.20827]
[1776547594989,66.18,75641.8,0.01,-0.02515,1e-05,8.20331]
[1776547600029,66.18,75632.5,0.01,-0.02521,1e-05,8.21868]
[1776547607077,66.18,75634.23,0.01,-0.0252,1e-05,8.21602]
[1776547612109,66.18,75634.52,0.01,-0.0252,1e-05,8.21566]
[1776547618152,66.18,75635.9,0.01,-0.02519,1e-05,8.21357]
[1776547623186,66.18,75636.35,0.01,-0.02519,1e-05,8.21298]
[1776547628223,66.18,75643.63,0.01,-0.02514,1e-05,8.20124]
[1776547634566,66.18,75645.44,0.01,-0.02513,1e-05,8.19862]
[1776547640305,66.18,75648.0,0.01,-0.02512,1e-05,8.1948]
[1776547645340,66.18,75648.05,0.01,-0.02512,1e-05,8.19503]
[1776547650377,66.18,75657.41,0.01,-0.02506,1e-05,8.18012]
[1776547655411,66.18,75659.81,0.01,-0.02505,1e-05,8.17563]
[1776547660447,66.18,75659.27,0.01,-0.02505,1e-05,8.17698]
[1776547667503,66.18,75658.01,0.01,-0.02506,1e-05,8.17966]
[1776547674883,66.19,75656.73,0.01,-0.02507,1e-05,8.18234]
[1776547680588,66.19,75656.05,0.01,-0.02508,1e-05,8.18393]
[1776547685625,66.19,75655.44,0.01,-0.02508,1e-05,8.18531]
[1776547690657,66.19,75654.74,0.01,-0.02509,1e-05,8.18683]
[1776547695693,66.19,75656.94,0.01,-0.02508,1e-05,8.18364]
[1776547700728,66.19,75657.35,0.01,-0.02507,1e-05,8.18337]
[1776547705762,66.19,75661.63,0.01,-0.02505,1e-05,8.17681]
[1776547710798,66.19,75663.11,0.01,-0.02504,1e-05,8.17487]
[1776547717847,66.19,75661.18,0.01,-0.02505,1e-05,8.17756]
[1776547722883,66.2,75659.55,0.01,-0.02506,1e-05,8.18064]
[1776547727919,66.2,75659.86,0.01,-0.02506,1e-05,8.18055]
[1776547732955,66.2,75663.46,0.01,-0.02504,1e-05,8.17513]
[1776547733515,66.2,75663.46,0.01,-0.02504,1e-05,8.17513]
[1776547733962,66.2,75664.97,0.01,-0.02503,1e-05,8.17277]
[1776547734620,66.2,75664.97,0.01,-0.02503,1e-05,8.17277]
[1776547734971,66.2,75665.3,0.01,-0.02503,1e-05,8.17233]
[1776547740017,66.2,75668.41,0.01,-0.02501,1e-05,8.16789]
[1776547744271,66.2,75668.98,0.01,-0.02501,1e-05,8.16739]
[1776547745038,66.2,75670.09,0.01,-0.02501,1e-05,8.16569]
[1776547750073,66.2,75681.66,0.01,-0.02494,1e-05,8.14752]
[1776547755109,66.2,75683.22,0.01,-0.02493,1e-05,8.1457]
[1776547761151,66.2,75683.11,0.01,-0.02493,1e-05,8.14675]
[1776547766191,66.21,75683.4,0.01,-0.02493,1e-05,8.14699]
[1776547772229,66.21,75683.6,0.01,-0.02493,1e-05,8.14646]
[1776547777266,66.21,75683.58,0.01,-0.02493,1e-05,8.1472]
[1776547782301,66.21,75678.24,0.01,-0.02497,1e-05,8.15649]
[1776547788342,66.21,75677.5,0.01,-0.02498,1e-05,8.15843]
[1776547795392,66.21,75678.02,0.01,-0.02498,1e-05,8.15782]
[1776547795431,66.21,75696.45,0.01,-0.02486,1e-05,8.12859]
[1776547800771,66.22,75714.65,0.01,-0.02475,1e-05,8.10016]
[1776547802664,66.22,75714.68,0.01,-0.02475,1e-05,8.10033]
[1776547802764,66.22,75711.13,0.01,-0.02477,1e-05,8.10628]
[1776547805900,66.22,75711.13,0.01,-0.02477,1e-05,8.10649]
[1776547806026,66.22,75711.13,0.01,-0.02477,1e-05,8.10649]
[1776547806068,66.22,75709.4,0.01,-0.02479,1e-05,8.1097]
[1776547806837,66.22,75709.4,0.01,-0.02479,1e-05,8.1097]
[1776547806839,66.22,75709.4,0.01,-0.02479,1e-05,8.1097]
[1776547806908,66.22,75707.06,0.01,-0.0248,1e-05,8.11369]
[1776547812513,66.22,75705.39,0.01,-0.02482,1e-05,8.11757]
[1776547817548,66.22,75704.46,0.01,-0.02483,1e-05,8.12002]
[1776547822584,66.23,75704.07,0.01,-0.02483,1e-05,8.12158]
[1776547830980,66.23,75702.12,0.01,-0.02485,1e-05,8.12616]
[1776547836678,66.23,75702.33,0.01,-0.02485,1e-05,8.12581]
[1776547841716,66.23,75697.27,0.01,-0.02488,1e-05,8.13486]
[1776547851125,66.24,75698.62,0.01,-0.02488,1e-05,8.1341]
[1776547856907,66.24,75700.01,0.01,-0.02488,1e-05,8.13281]
[1776547861945,66.24,75698.21,0.01,-0.02489,1e-05,8.13653]
[1776547866977,66.24,75696.75,0.01,-0.0249,1e-05,8.13964]
[1776547877047,66.25,75697.55,0.01,-0.0249,1e-05,8.13982]
[1776547885104,66.25,75697.9,0.01,-0.0249,1e-05,8.14043]
[1776547890139,66.25,75699.65,0.01,-0.0249,1e-05,8.13835]
[1776547900208,66.25,75701.61,0.01,-0.02489,1e-05,8.13582]
[1776547907257,66.26,75701.58,0.01,-0.02489,1e-05,8.13694]
[1776547912293,66.26,75706.66,0.01,-0.02486,1e-05,8.1295]
[1776547917327,66.26,75708.12,0.01,-0.02486,1e-05,8.12797]
[1776547922363,66.26,75708.94,0.01,-0.02485,1e-05,8.12749]
[1776547927397,66.26,75708.83,0.01,-0.02486,1e-05,8.12851]
[1776547932432,66.27,75708.2,0.01,-0.02486,1e-05,8.13035]
[1776547937467,66.27,75707.33,0.01,-0.02487,1e-05,8.13257]
[1776547942502,66.27,75706.98,0.01,-0.02488,1e-05,8.13392]
[1776547947540,66.27,75705.76,0.01,-0.02489,1e-05,8.13667]
[1776547958612,66.28,75704.6,0.01,-0.0249,1e-05,8.13912]
[1776547968682,66.28,75704.55,0.01,-0.0249,1e-05,8.14065]
[1776547978755,66.28,75704.48,0.01,-0.02491,1e-05,8.14219]
[1776547983792,66.28,75703.74,0.01,-0.02492,1e-05,8.14395]
[1776547988826,66.29,75704.73,0.01,-0.02491,1e-05,8.14318]
[1776547996881,66.29,75704.59,0.01,-0.02492,1e-05,8.1445]
[1776548003933,66.29,75704.83,0.01,-0.02492,1e-05,8.14493]
[1776548009976,66.29,75704.8,0.01,-0.02492,1e-05,8.14591]
[1776548021310,66.3,75703.67,0.01,-0.02493,1e-05,8.14828]
[1776548027097,66.3,75703.51,0.01,-0.02494,1e-05,8.14918]
[1776548032132,66.3,75699.06,0.01,-0.02497,1e-05,8.15698]
[1776548037169,66.3,75693.82,0.01,-0.025,1e-05,8.16599]
[1776548043217,66.3,75693.45,0.01,-0.02501,1e-05,8.16716]
[1776548048253,66.3,75693.39,0.01,-0.02501,1e-05,8.16764]
[1776548055307,66.3,75693.7,0.01,-0.02501,1e-05,8.16798]
[1776548061344,66.3,75693.62,0.01,-0.02501,1e-05,8.16866]
[1776548068399,66.31,75693.62,0.01,-0.02501,1e-05,8.1693]
[1776548074440,66.31,75693.23,0.01,-0.02502,1e-05,8.16942]
[1776548081735,66.31,75693.21,0.01,-0.02502,1e-05,8.16999]
[1776548089546,66.31,75693.39,0.01,-0.02502,1e-05,8.17049]
[1776548096594,66.31,75693.44,0.01,-0.02502,1e-05,8.17102]
[1776548101875,66.31,75693.31,0.01,-0.02502,1e-05,8.17166]
[1776548107671,66.31,75692.7,0.01,-0.02503,1e-05,8.17315]
[1776548112706,66.31,75695.05,0.01,-0.02502,1e-05,8.16979]
[1776548117742,66.32,75694.65,0.01,-0.02502,1e-05,8.17078]
[1776548128818,66.32,75695.29,0.01,-0.02502,1e-05,8.17078]
[1776548133854,66.32,75687.58,0.01,-0.02507,1e-05,8.1826]
[1776548138888,66.32,75686.29,0.01,-0.02508,1e-05,8.18501]
[1776548145937,66.32,75686.38,0.01,-0.02508,1e-05,8.18529]
[1776548150973,66.32,75685.76,0.01,-0.02508,1e-05,8.18659]
[1776548158023,66.32,75685.46,0.01,-0.02509,1e-05,8.18747]
[1776548167088,66.32,75683.37,0.01,-0.0251,1e-05,8.19134]
[1776548172369,66.32,75683.08,0.01,-0.0251,1e-05,8.19206]
[1776548178166,66.32,75682.44,0.01,-0.02511,1e-05,8.19339]
[1776548186221,66.32,75680.92,0.01,-0.02512,1e-05,8.19624]
[1776548191257,66.33,75681.88,0.01,-0.02511,1e-05,8.19385]
[1776548202582,66.33,75682.54,0.01,-0.02511,1e-05,8.19332]
[1776548210389,66.33,75682.53,0.01,-0.02511,1e-05,8.1936]
[1776548217439,66.33,75680.29,0.01,-0.02513,1e-05,8.19758]
[1776548222722,66.33,75677.96,0.01,-0.02514,1e-05,8.20158]
[1776548228572,66.33,75676.06,0.01,-0.02515,1e-05,8.20488]
[1776548233607,66.33,75670.64,0.01,-0.02519,1e-05,8.21382]
[1776548238642,66.33,75665.95,0.01,-0.02522,1e-05,8.22146]
[1776548244685,66.33,75666.22,0.01,-0.02522,1e-05,8.22099]
[1776548249719,66.33,75664.29,0.01,-0.02523,1e-05,8.2241]
[1776548259796,66.33,75662.92,0.01,-0.02523,1e-05,8.22517]
[1776548266840,66.33,75661.26,0.01,-0.02524,1e-05,8.22778]
[1776548271875,66.33,75661.65,0.01,-0.02524,1e-05,8.22709]
[1776548276909,66.33,75667.89,0.01,-0.0252,1e-05,8.21684]
[1776548281944,66.33,75673.41,0.01,-0.02517,1e-05,8.20795]
[1776548286980,66.33,75658.84,0.01,-0.02526,1e-05,8.23161]
[1776548292017,66.33,75662.92,0.01,-0.02523,1e-05,8.22487]
[1776548297053,66.33,75663.41,0.01,-0.02523,1e-05,8.22404]
[1776548302087,66.33,75658.66,0.01,-0.02526,1e-05,8.23172]
[1776548307122,66.33,75657.47,0.01,-0.02527,1e-05,8.23353]
[1776548312158,66.33,75646.5,0.01,-0.02533,1e-05,8.25022]
[1776548317193,66.33,75643.54,0.01,-0.02535,1e-05,8.25475]
[1776548322247,66.33,75644.56,0.01,-0.02534,1e-05,8.25277]
[1776548327263,66.33,75645.16,0.01,-0.02534,1e-05,8.2515]
[1776548332302,66.32,75643.02,0.01,-0.02535,1e-05,8.2547]
[1776548337332,66.32,75643.4,0.01,-0.02535,1e-05,8.25384]
[1776548342368,66.32,75642.05,0.01,-0.02536,1e-05,8.25573]
[1776548347403,66.32,75645.06,0.01,-0.02533,1e-05,8.25049]
[1776548352443,66.32,75651.97,0.01,-0.02529,1e-05,8.23891]
[1776548357473,66.32,75659.81,0.01,-0.02524,1e-05,8.22603]
[1776548362507,66.32,75659.9,0.01,-0.02524,1e-05,8.22584]
[1776548369558,66.32,75657.47,0.01,-0.02525,1e-05,8.22968]
[1776548374593,66.32,75655.62,0.01,-0.02526,1e-05,8.23157]
[1776548379631,66.32,75654.72,0.01,-0.02527,1e-05,8.2329]
[1776548384665,66.32,75654.68,0.01,-0.02527,1e-05,8.23285]
[1776548389700,66.32,75654.65,0.01,-0.02527,1e-05,8.2328]
[1776548394734,66.32,75656.84,0.01,-0.02525,1e-05,8.22913]
[1776548400777,66.32,75658.14,0.01,-0.02524,1e-05,8.22689]
[1776548405812,66.32,75658.93,0.01,-0.02524,1e-05,8.22556]
[1776548410847,66.32,75659.82,0.01,-0.02523,1e-05,8.22405]
[1776548415889,66.32,75660.05,0.01,-0.02523,1e-05,8.22364]
[1776548420923,66.32,75661.29,0.01,-0.02522,1e-05,8.2216]
[1776548425958,66.32,75662.43,0.01,-0.02522,1e-05,8.21973]
[1776548430992,66.32,75662.33,0.01,-0.02522,1e-05,8.21989]
[1776548436028,66.32,75662.33,0.01,-0.02521,1e-05,8.21884]
[1776548441062,66.32,75661.93,0.01,-0.02522,1e-05,8.21949]
[1776548447104,66.32,75662.13,0.01,-0.02521,1e-05,8.21917]
[1776548452139,66.32,75664.07,0.01,-0.0252,1e-05,8.21602]
[1776548457175,66.32,75662.92,0.01,-0.02521,1e-05,8.21792]
[1776548463217,66.32,75662.79,0.01,-0.02521,1e-05,8.21814]
[1776548468254,66.32,75662.57,0.01,-0.02521,1e-05,8.21851]
[1776548473290,66.32,75662.48,0.01,-0.02521,1e-05,8.21867]
[1776548478326,66.32,75658.66,0.01,-0.02524,1e-05,8.22485]
[1776548483361,66.32,75659.43,0.01,-0.02523,1e-05,8.22356]
[1776548491417,66.32,75659.9,0.01,-0.02523,1e-05,8.22168]
[1776548499474,66.32,75660.47,0.01,-0.02522,1e-05,8.22071]
[1776548504699,66.32,75649.55,0.01,-0.02529,1e-05,8.23843]
[1776548514768,66.32,75648.38,0.01,-0.0253,1e-05,8.23996]
[1776548523645,66.32,75647.91,0.01,-0.0253,1e-05,8.2404]
[1776548528678,66.32,75660.56,0.01,-0.02522,1e-05,8.2197]
[1776548533716,66.32,75666.85,0.01,-0.02518,1e-05,8.20949]
[1776548538751,66.32,75665.98,0.01,-0.02518,1e-05,8.21099]
[1776548543787,66.32,75664.09,0.01,-0.0252,1e-05,8.21415]
[1776548548821,66.32,75664.58,0.01,-0.02519,1e-05,8.21342]
[1776548553856,66.32,75664.4,0.01,-0.02519,1e-05,8.2127]
[1776548559898,66.32,75665.88,0.01,-0.02518,1e-05,8.21039]
[1776548564933,66.32,75665.79,0.01,-0.02518,1e-05,8.21061]
[1776548569968,66.32,75665.64,0.01,-0.02518,1e-05,8.21093]
[1776548575003,66.32,75669.28,0.01,-0.02516,1e-05,8.2051]
[1776548580039,66.32,75671.1,0.01,-0.02515,1e-05,8.20225]
[1776548585077,66.32,75671.26,0.01,-0.02515,1e-05,8.20311]
[1776548590114,66.32,75672.3,0.01,-0.02515,1e-05,8.20205]
[1776548595331,66.33,75687.29,0.01,-0.02506,1e-05,8.17878]
[1776548601195,66.33,75690.85,0.01,-0.02504,1e-05,8.17351]
[1776548606228,66.33,75692.54,0.01,-0.02503,1e-05,8.17118]
[1776548611263,66.33,75695.08,0.01,-0.02501,1e-05,8.16643]
[1776548616298,66.33,75706.5,0.01,-0.02494,1e-05,8.14849]
[1776548621333,66.33,75707.25,0.01,-0.02494,1e-05,8.14789]
[1776548626368,66.33,75707.91,0.01,-0.02494,1e-05,8.14732]
[1776548631403,66.33,75713.06,0.01,-0.02491,1e-05,8.13976]
[1776548636439,66.34,75715.55,0.01,-0.02491,1e-05,8.13997]
[1776548641473,66.36,75716.69,0.01,-0.02492,1e-05,8.14469]
[1776548646509,66.37,75710.35,0.01,-0.02498,1e-05,8.15984]
[1776548651544,66.37,75705.99,0.01,-0.02501,1e-05,8.16745]
[1776548656581,66.37,75703.09,0.01,-0.02503,1e-05,8.17247]
[1776548663630,66.37,75703.3,0.01,-0.02503,1e-05,8.17266]
[1776548675933,66.37,75705.06,0.01,-0.02502,1e-05,8.16975]
[1776548683770,66.38,75706.49,0.01,-0.02501,1e-05,8.168]
[1776548692833,66.38,75707.61,0.01,-0.02501,1e-05,8.16693]
[1776548698874,66.38,75708.51,0.01,-0.02501,1e-05,8.16606]
[1776548703909,66.38,75712.13,0.01,-0.02498,1e-05,8.16065]
[1776548708945,66.38,75723.41,0.01,-0.02492,1e-05,8.14294]
[1776548713980,66.38,75727.55,0.01,-0.02489,1e-05,8.1369]
[1776548719015,66.38,75734.65,0.01,-0.02485,1e-05,8.12615]
[1776548724049,66.39,75744.08,0.01,-0.0248,1e-05,8.11306]
[1776548729084,66.4,75748.11,0.01,-0.02479,1e-05,8.11246]
[1776548734119,66.43,75747.67,0.01,-0.02483,1e-05,8.12234]
[1776548739155,66.44,75746.53,0.01,-0.02486,1e-05,8.13032]
[1776548744190,66.45,75751.45,0.01,-0.02484,1e-05,8.12564]
[1776548750231,66.45,75751.1,0.01,-0.02485,1e-05,8.12709]
[1776548755267,66.45,75755.36,0.01,-0.02483,1e-05,8.12254]
[1776548760301,66.46,75753.24,0.01,-0.02484,1e-05,8.12656]
[1776548765337,66.46,75751.18,0.01,-0.02486,1e-05,8.13061]
[1776548770372,66.46,75749.72,0.01,-0.02487,1e-05,8.13366]
[1776548776636,66.46,75748.81,0.01,-0.02488,1e-05,8.13606]
[1776548782458,66.46,75746.77,0.01,-0.0249,1e-05,8.14011]
[1776548787491,66.46,75741.4,0.01,-0.02493,1e-05,8.14933]
[1776548792527,66.46,75741.05,0.01,-0.02493,1e-05,8.14937]
[1776548798567,66.47,75739.96,0.01,-0.02494,1e-05,8.15176]
[1776548805616,66.47,75739.56,0.01,-0.02495,1e-05,8.1531]
[1776548810656,66.47,75738.59,0.01,-0.02496,1e-05,8.15515]
[1776548816916,66.47,75738.3,0.01,-0.02496,1e-05,8.15609]
[1776548822736,66.47,75738.27,0.01,-0.02496,1e-05,8.15679]
[1776548830792,66.47,75737.31,0.01,-0.02497,1e-05,8.15897]
[1776548837057,66.47,75737.02,0.01,-0.02497,1e-05,8.16004]
[1776548842876,66.48,75728.06,0.01,-0.02503,1e-05,8.17496]
[1776548847913,66.48,75724.27,0.01,-0.02506,1e-05,8.18132]
[1776548852946,66.48,75719.49,0.01,-0.02508,1e-05,8.18824]
[1776548857983,66.48,75716.45,0.01,-0.0251,1e-05,8.19335]
[1776548863017,66.48,75717.21,0.01,-0.0251,1e-05,8.19223]
[1776548868051,66.48,75717.66,0.01,-0.0251,1e-05,8.19165]
[1776548873088,66.48,75725.38,0.01,-0.02505,1e-05,8.17934]
[1776548878122,66.48,75735.38,0.01,-0.02499,1e-05,8.16352]
[1776548883157,66.48,75737.12,0.01,-0.02498,1e-05,8.16112]
[1776548888192,66.48,75736.87,0.01,-0.02498,1e-05,8.16202]
[1776548893229,66.48,75736.95,0.01,-0.02498,1e-05,8.16221]
[1776548898261,66.48,75739.19,0.01,-0.02497,1e-05,8.15902]
[1776548903296,66.48,75738.72,0.01,-0.02498,1e-05,8.1603]
[1776548908331,66.48,75740.18,0.01,-0.02497,1e-05,8.15829]
[1776548913366,66.49,75740.7,0.01,-0.02496,1e-05,8.15683]
[1776548918408,66.49,75740.72,0.01,-0.02496,1e-05,8.15734]
[1776548923437,66.49,75751.47,0.01,-0.0249,1e-05,8.14041]
[1776548929481,66.49,75755.2,0.01,-0.02488,1e-05,8.13514]
[1776548935442,66.49,75758.68,0.01,-0.02486,1e-05,8.12992]
[1776548935532,66.5,75766.7,0.01,-0.02483,1e-05,8.12238]
[1776548940556,66.52,75772.79,0.01,-0.02482,1e-05,8.11987]
[1776548942674,66.52,75772.86,0.01,-0.02481,1e-05,8.11976]
[1776548942735,66.53,75773.85,0.01,-0.02482,1e-05,8.12113]
[1776548947837,66.54,75776.89,0.01,-0.02482,1e-05,8.12198]
[1776548953647,66.56,75765.16,0.01,-0.02493,1e-05,8.14982]
[1776548958683,66.57,75762.07,0.01,-0.02496,1e-05,8.15841]
[1776548963719,66.57,75755.81,0.01,-0.02501,1e-05,8.17029]
[1776548968756,66.57,75749.1,0.01,-0.02505,1e-05,8.18137]
[1776548973825,66.57,75745.65,0.01,-0.02507,1e-05,8.1861]
[1776548978855,66.57,75743.89,0.01,-0.02508,1e-05,8.18905]
[1776548984897,66.57,75743.97,0.01,-0.02508,1e-05,8.18907]
[1776548990939,66.57,75748.53,0.01,-0.02505,1e-05,8.18189]
[1776548996983,66.57,75750.62,0.01,-0.02504,1e-05,8.17875]
[1776549002016,66.57,75750.68,0.01,-0.02504,1e-05,8.17886]
[1776549007050,66.57,75754.49,0.01,-0.02502,1e-05,8.17292]
[1776549012086,66.58,75761.38,0.01,-0.02497,1e-05,8.16211]
[1776549017121,66.58,75768.53,0.01,-0.02495,1e-05,8.15479]
[1776549022155,66.59,75757.42,0.01,-0.02503,1e-05,8.1768]
[1776549027191,66.59,75753.47,0.01,-0.02506,1e-05,8.18333]
[1776549032226,66.59,75752.77,0.01,-0.02506,1e-05,8.18357]
[1776549037259,66.59,75750.37,0.01,-0.02507,1e-05,8.18759]
[1776549042295,66.6,75748.36,0.01,-0.02509,1e-05,8.19095]
[1776549048555,66.6,75743.65,0.01,-0.02512,1e-05,8.19867]
[1776549054383,66.6,75728.14,0.01,-0.02521,1e-05,8.22367]
[1776549059415,66.59,75725.84,0.01,-0.02523,1e-05,8.22718]
[1776549064450,66.59,75722.11,0.01,-0.02525,1e-05,8.23299]
[1776549069485,66.59,75719.67,0.01,-0.02526,1e-05,8.23672]
[1776549074520,66.59,75730.42,0.01,-0.0252,1e-05,8.21892]
[1776549079554,66.59,75737.79,0.01,-0.02515,1e-05,8.2069]
[1776549084590,66.59,75741.67,0.01,-0.02512,1e-05,8.20058]
[1776549089627,66.59,75747.06,0.01,-0.02509,1e-05,8.19192]
[1776549094659,66.59,75754.62,0.01,-0.02504,1e-05,8.17878]
[1776549099695,66.59,75748.89,0.01,-0.02508,1e-05,8.18823]
[1776549105736,66.59,75745.69,0.01,-0.0251,1e-05,8.19353]
[1776549111778,66.59,75744.34,0.01,-0.02511,1e-05,8.19578]
[1776549117821,66.59,75742.26,0.01,-0.02512,1e-05,8.19919]
[1776549122857,66.59,75742.81,0.01,-0.02512,1e-05,8.19831]
[1776549127891,66.59,75745.48,0.01,-0.0251,1e-05,8.19404]
[1776549132926,66.59,75747.54,0.01,-0.02509,1e-05,8.19078]
[1776549137963,66.59,75742.97,0.01,-0.02512,1e-05,8.19822]
[1776549142998,66.59,75743.24,0.01,-0.02511,1e-05,8.19781]
[1776549148033,66.59,75743.11,0.01,-0.02511,1e-05,8.19805]
[1776549153068,66.59,75742.78,0.01,-0.02511,1e-05,8.19757]
[1776549158103,66.59,75743.2,0.01,-0.02511,1e-05,8.19692]
[1776549163138,66.59,75743.32,0.01,-0.02511,1e-05,8.19676]
[1776549168173,66.59,75745.24,0.01,-0.0251,1e-05,8.1937]
[1776549173208,66.59,75744.88,0.01,-0.0251,1e-05,8.19435]
[1776549178243,66.6,75748.26,0.01,-0.02508,1e-05,8.18896]
[1776549183277,66.6,75750.0,0.01,-0.02507,1e-05,8.18624]
[1776549188313,66.6,75750.64,0.01,-0.02507,1e-05,8.18534]
[1776549193349,66.6,75756.09,0.01,-0.02503,1e-05,8.17671]
[1776549198384,66.6,75758.82,0.01,-0.02502,1e-05,8.17252]
[1776549203419,66.6,75760.04,0.01,-0.02502,1e-05,8.1729]
[1776549209693,66.61,75762.29,0.01,-0.02502,1e-05,8.17301]
[1776549215502,66.61,75768.09,0.01,-0.02498,1e-05,8.16471]
[1776549220373,66.62,75753.7,0.01,-0.02509,1e-05,8.19093]
[1776549220376,66.62,75753.7,0.01,-0.02509,1e-05,8.19093]
[1776549220540,66.62,75752.97,0.01,-0.02509,1e-05,8.19215]
[1776549221510,66.62,75752.97,0.01,-0.02509,1e-05,8.19215]
[1776549221512,66.62,75752.97,0.01,-0.02509,1e-05,8.19215]
[1776549221613,66.62,75751.67,0.01,-0.0251,1e-05,8.19425]
[1776549222416,66.62,75751.67,0.01,-0.0251,1e-05,8.19425]
[1776549222553,66.62,75751.67,0.01,-0.0251,1e-05,8.19426]
[1776549227588,66.62,75750.46,0.01,-0.02511,1e-05,8.19626]
[1776549232623,66.62,75748.42,0.01,-0.02512,1e-05,8.19957]
[1776549237657,66.62,75747.11,0.01,-0.02513,1e-05,8.20167]
[1776549243700,66.62,75746.77,0.01,-0.02513,1e-05,8.2022]
[1776549249743,66.62,75746.77,0.01,-0.02513,1e-05,8.20217]
[1776549254779,66.62,75753.59,0.01,-0.02509,1e-05,8.19113]
[1776549259813,66.62,75757.31,0.01,-0.02506,1e-05,8.18521]
[1776549264849,66.62,75761.18,0.01,-0.02504,1e-05,8.17936]
[1776549269883,66.63,75754.04,0.01,-0.02509,1e-05,8.19192]
[1776549274918,66.63,75755.73,0.01,-0.02508,1e-05,8.1882]
[1776549279953,66.63,75758.16,0.01,-0.02506,1e-05,8.18437]
[1776549284991,66.63,75760.58,0.01,-0.02505,1e-05,8.18059]
[1776549291030,66.63,75761.28,0.01,-0.02505,1e-05,8.18107]
[1776549297303,66.63,75761.96,0.01,-0.02505,1e-05,8.18209]
[1776549303116,66.64,75766.39,0.01,-0.02503,1e-05,8.17634]
[1776549309157,66.64,75768.72,0.01,-0.02502,1e-05,8.17526]
[1776549314191,66.65,75774.02,0.01,-0.025,1e-05,8.16917]
[1776549319227,66.65,75774.2,0.01,-0.02501,1e-05,8.17082]
[1776549324261,66.66,75774.06,0.01,-0.02502,1e-05,8.17368]
[1776549329296,66.66,75775.27,0.01,-0.02502,1e-05,8.17364]
[1776549334332,66.67,75775.86,0.01,-0.02501,1e-05,8.17321]
[1776549339368,66.67,75776.65,0.01,-0.02502,1e-05,8.17386]
[1776549344402,66.68,75780.08,0.01,-0.025,1e-05,8.17085]
[1776549349521,66.68,75781.94,0.01,-0.025,1e-05,8.16974]
[1776549354556,66.69,75781.38,0.01,-0.02501,1e-05,8.17276]
[1776549359592,66.69,75781.16,0.01,-0.02502,1e-05,8.17496]
[1776549364635,66.7,75782.43,0.01,-0.02502,1e-05,8.17488]
[1776549369665,66.7,75783.17,0.01,-0.02502,1e-05,8.17532]
[1776549374708,66.7,75783.6,0.01,-0.02502,1e-05,8.17632]
[1776549379736,66.71,75783.83,0.01,-0.02503,1e-05,8.17776]
[1776549384771,66.71,75784.67,0.01,-0.02503,1e-05,8.17754]
[1776549389807,66.71,75785.12,0.01,-0.02503,1e-05,8.17841]
[1776549394843,66.72,75791.75,0.01,-0.02499,1e-05,8.16787]
[1776549399876,66.72,75794.07,0.01,-0.02498,1e-05,8.16639]
[1776549401945,66.72,75791.62,0.01,-0.025,1e-05,8.17163]
[1776549401977,66.72,75791.97,0.01,-0.025,1e-05,8.17106]
[1776549403021,66.72,75791.97,0.01,-0.025,1e-05,8.17106]
[1776549403028,66.72,75791.97,0.01,-0.025,1e-05,8.17106]
[1776549403904,66.72,75791.97,0.01,-0.025,1e-05,8.17143]
[1776549409065,66.73,75789.61,0.01,-0.02502,1e-05,8.17662]
[1776549410176,66.73,75789.39,0.01,-0.02503,1e-05,8.1776]
[1776549410277,66.73,75789.4,0.01,-0.02503,1e-05,8.17758]
[1776549411263,66.73,75789.4,0.01,-0.02503,1e-05,8.17758]
[1776549411267,66.73,75789.4,0.01,-0.02503,1e-05,8.1781]
[1776549416995,66.73,75788.81,0.01,-0.02504,1e-05,8.18019]
[1776549423040,66.74,75789.35,0.01,-0.02504,1e-05,8.18076]
[1776549428216,66.74,75790.0,0.01,-0.02504,1e-05,8.18049]
[1776549434118,66.74,75790.63,0.01,-0.02504,1e-05,8.18059]
[1776549439152,66.74,75788.59,0.01,-0.02505,1e-05,8.18478]
[1776549444187,66.74,75788.87,0.01,-0.02505,1e-05,8.18494]
[1776549449223,66.75,75790.3,0.01,-0.02505,1e-05,8.1832]
[1776549454257,66.75,75788.9,0.01,-0.02505,1e-05,8.18509]
[1776549459874,66.75,75788.47,0.01,-0.02506,1e-05,8.18619]
[1776549460962,66.75,75788.43,0.01,-0.02506,1e-05,8.18645]
[1776549461120,66.75,75788.43,0.01,-0.02506,1e-05,8.18645]
[1776549461306,66.75,75788.43,0.01,-0.02506,1e-05,8.18653]
[1776549463981,66.75,75788.56,0.01,-0.02506,1e-05,8.18648]
[1776549464327,66.75,75788.04,0.01,-0.02506,1e-05,8.1874]
[1776549469366,66.75,75788.8,0.01,-0.02506,1e-05,8.18651]
[1776549472126,66.75,75788.83,0.01,-0.02506,1e-05,8.18661]
[1776549472169,66.75,75788.87,0.01,-0.02506,1e-05,8.18663]
[1776549473246,66.75,75788.87,0.01,-0.02506,1e-05,8.18663]
[1776549473392,66.75,75789.01,0.01,-0.02506,1e-05,8.18648]
[1776549478566,66.75,75789.23,0.01,-0.02506,1e-05,8.1865]
[1776549479139,66.75,75789.23,0.01,-0.02506,1e-05,8.1865]
[1776549480378,66.75,75789.23,0.01,-0.02506,1e-05,8.18658]
[1776549480437,66.75,75789.23,0.01,-0.02506,1e-05,8.18665]
[1776549481176,66.75,75789.23,0.01,-0.02506,1e-05,8.18665]
[1776549481351,66.75,75789.23,0.01,-0.02506,1e-05,8.18665]
[1776549481448,66.75,75789.35,0.01,-0.02506,1e-05,8.18653]
[1776549482185,66.75,75789.35,0.01,-0.02506,1e-05,8.18653]
[1776549488636,66.75,75795.12,0.01,-0.02503,1e-05,8.17857]
[1776549494539,66.76,75795.09,0.01,-0.02503,1e-05,8.17964]
[1776549499576,66.76,75794.99,0.01,-0.02504,1e-05,8.18072]
[1776549504612,66.76,75794.67,0.01,-0.02504,1e-05,8.18204]
[1776549510654,66.76,75789.64,0.01,-0.02507,1e-05,8.19056]
[1776549515691,66.76,75790.29,0.01,-0.02507,1e-05,8.18847]
[1776549520729,66.76,75793.45,0.01,-0.02505,1e-05,8.18364]
[1776549525764,66.76,75797.48,0.01,-0.02503,1e-05,8.17799]
[1776549530798,66.77,75796.81,0.01,-0.02503,1e-05,8.18014]
[1776549536844,66.77,75798.22,0.01,-0.02503,1e-05,8.17898]
[1776549541876,66.77,75796.47,0.01,-0.02504,1e-05,8.18267]
[1776549546912,66.77,75796.15,0.01,-0.02505,1e-05,8.18373]
[1776549551947,66.77,75796.62,0.01,-0.02505,1e-05,8.18348]
[1776549556981,66.77,75795.57,0.01,-0.02505,1e-05,8.18562]
[1776549560543,66.77,75795.6,0.01,-0.02505,1e-05,8.18576]
[1776549561668,66.78,75795.62,0.01,-0.02506,1e-05,8.18579]
[1776549562017,66.78,75795.73,0.01,-0.02505,1e-05,8.18568]
[1776549567051,66.78,75793.81,0.01,-0.02507,1e-05,8.18906]
[1776549570795,66.78,75794.01,0.01,-0.02507,1e-05,8.18876]
[1776549570869,66.78,75794.02,0.01,-0.02507,1e-05,8.18876]
[1776549576114,66.78,75793.39,0.01,-0.02507,1e-05,8.18873]
[1776549581149,66.78,75800.98,0.01,-0.02502,1e-05,8.17652]
[1776549587191,66.78,75800.61,0.01,-0.02503,1e-05,8.17834]
[1776549592227,66.78,75800.19,0.01,-0.02503,1e-05,8.17993]
[1776549595198,66.78,75799.78,0.01,-0.02504,1e-05,8.18076]
[1776549596234,66.78,75800.21,0.01,-0.02503,1e-05,8.18036]
[1776549596245,66.78,75800.12,0.01,-0.02504,1e-05,8.18065]
[1776549597341,66.78,75800.12,0.01,-0.02504,1e-05,8.18065]
[1776549597346,66.78,75800.26,0.01,-0.02503,1e-05,8.18057]
[1776549601853,66.78,75800.48,0.01,-0.02504,1e-05,8.18064]
[1776549601912,66.78,75796.01,0.01,-0.02506,1e-05,8.18797]
[1776549603373,66.78,75794.92,0.01,-0.02507,1e-05,8.18999]
[1776549603378,66.78,75794.92,0.01,-0.02507,1e-05,8.18999]
[1776549603457,66.78,75775.68,0.01,-0.02519,1e-05,8.22102]
[1776549606396,66.78,75775.37,0.01,-0.02519,1e-05,8.22147]
[1776549606483,66.78,75774.74,0.01,-0.0252,1e-05,8.22244]
[1776549607410,66.78,75774.74,0.01,-0.0252,1e-05,8.22244]
[1776549607424,66.78,75774.55,0.01,-0.0252,1e-05,8.22269]
[1776549609929,66.78,75774.55,0.01,-0.0252,1e-05,8.22263]
[1776549610030,66.78,75773.81,0.01,-0.0252,1e-05,8.2237]
[1776549616397,66.78,75770.79,0.01,-0.02522,1e-05,8.2282]
[1776549621449,66.78,75770.38,0.01,-0.02522,1e-05,8.22852]
[1776549626467,66.78,75770.31,0.01,-0.02522,1e-05,8.22829]
[1776549631501,66.78,75770.03,0.01,-0.02522,1e-05,8.22734]
[1776549636538,66.78,75772.02,0.01,-0.0252,1e-05,8.2238]
[1776549641572,66.78,75771.67,0.01,-0.02521,1e-05,8.22406]
[1776549647022,66.78,75771.64,0.01,-0.02521,1e-05,8.22386]
[1776549648054,66.78,75771.33,0.01,-0.02521,1e-05,8.22424]
[1776549648071,66.78,75768.67,0.01,-0.02522,1e-05,8.22848]
[1776549648209,66.78,75768.67,0.01,-0.02522,1e-05,8.22848]
[1776549648621,66.78,75768.67,0.01,-0.02522,1e-05,8.22848]
[1776549654662,66.78,75766.68,0.01,-0.02523,1e-05,8.23127]
[1776549659941,66.78,75766.25,0.01,-0.02524,1e-05,8.2316]
[1776549665739,66.78,75760.9,0.01,-0.02527,1e-05,8.23981]
[1776549673796,66.77,75760.94,0.01,-0.02527,1e-05,8.23904]
[1776549680081,66.77,75761.49,0.01,-0.02526,1e-05,8.23755]
[1776549685880,66.77,75761.06,0.01,-0.02526,1e-05,8.23782]
[1776549687721,66.77,75761.52,0.01,-0.02526,1e-05,8.23699]
[1776549688824,66.77,75761.78,0.01,-0.02526,1e-05,8.23649]
[1776549688852,66.77,75761.78,0.01,-0.02526,1e-05,8.23641]
[1776549693924,66.77,75761.78,0.01,-0.02525,1e-05,8.23624]
[1776549694031,66.77,75761.78,0.01,-0.02525,1e-05,8.23624]
[1776549694091,66.77,75761.78,0.01,-0.02525,1e-05,8.23486]
[1776549700223,66.77,75761.16,0.01,-0.02525,1e-05,8.23538]
[1776549703005,66.77,75762.59,0.01,-0.02524,1e-05,8.23291]
[1776549704130,66.77,75764.31,0.01,-0.02523,1e-05,8.23005]
[1776549704237,66.77,75764.31,0.01,-0.02523,1e-05,8.23005]
[1776549704191,66.77,75764.98,0.01,-0.02523,1e-05,8.22889]
[1776549705013,66.77,75764.98,0.01,-0.02523,1e-05,8.22882]
[1776549710292,66.77,75766.26,0.01,-0.02522,1e-05,8.22641]
[1776549716090,66.77,75767.26,0.01,-0.02521,1e-05,8.22441]
[1776549721126,66.77,75767.54,0.01,-0.02521,1e-05,8.22365]
[1776549726160,66.76,75767.54,0.01,-0.02521,1e-05,8.22335]
[1776549734221,66.76,75767.46,0.01,-0.0252,1e-05,8.22302]
[1776549739252,66.76,75769.21,0.01,-0.02519,1e-05,8.21991]
[1776549744293,66.76,75768.93,0.01,-0.02519,1e-05,8.2201]
[1776549749324,66.76,75768.35,0.01,-0.0252,1e-05,8.22077]
[1776549757380,66.76,75768.0,0.01,-0.02519,1e-05,8.21985]
[1776549762415,66.76,75756.52,0.01,-0.02527,1e-05,8.23815]
[1776549767449,66.76,75755.35,0.01,-0.02527,1e-05,8.23962]
[1776549772485,66.76,75749.85,0.01,-0.0253,1e-05,8.24808]
[1776549777519,66.76,75748.78,0.01,-0.02531,1e-05,8.24931]
[1776549782554,66.76,75747.11,0.01,-0.02532,1e-05,8.25149]
[1776549786490,66.76,75746.73,0.01,-0.02532,1e-05,8.25178]
[1776549787628,66.76,75744.19,0.01,-0.02533,1e-05,8.25579]
[1776549787715,66.75,75743.89,0.01,-0.02534,1e-05,8.25617]
[1776549788635,66.75,75743.89,0.01,-0.02534,1e-05,8.25617]
[1776549788730,66.75,75743.89,0.01,-0.02534,1e-05,8.25605]
[1776549795646,66.75,75743.31,0.01,-0.02534,1e-05,8.25619]
[1776549800058,66.75,75743.58,0.01,-0.02533,1e-05,8.25541]
[1776549800128,66.75,75739.73,0.01,-0.02536,1e-05,8.26154]
[1776549800949,66.75,75679.2,0.01,-0.02574,1e-05,8.36018]
[1776549802347,66.75,75679.2,0.01,-0.02574,1e-05,8.36018]
[1776549803200,66.75,75678.86,0.01,-0.02575,1e-05,8.3605]
[1776549803207,66.75,75665.53,0.01,-0.02583,1e-05,8.3817]
[1776549803900,66.75,75665.53,0.01,-0.02583,1e-05,8.3817]
[1776549803991,66.75,75686.77,0.01,-0.02569,1e-05,8.34657]
[1776549809763,66.75,75696.82,0.01,-0.02562,1e-05,8.32888]
[1776549812000,66.75,75705.33,0.01,-0.02556,1e-05,8.31347]
[1776549812073,66.74,75706.12,0.01,-0.02556,1e-05,8.31197]
[1776549813178,66.74,75706.12,0.01,-0.02556,1e-05,8.31197]
[1776549813371,66.74,75706.12,0.01,-0.02556,1e-05,8.31197]
[1776549813180,66.74,75705.26,0.01,-0.02556,1e-05,8.31316]
[1776549813790,66.74,75705.26,0.01,-0.02556,1e-05,8.31316]
[1776549815016,66.74,75705.26,0.01,-0.02556,1e-05,8.31316]
[1776549815106,66.74,75699.72,0.01,-0.0256,1e-05,8.32175]
[1776549815927,66.74,75699.72,0.01,-0.0256,1e-05,8.32175]
[1776549816070,66.74,75699.72,0.01,-0.0256,1e-05,8.32175]
[1776549816337,66.74,75699.72,0.01,-0.0256,1e-05,8.32175]
[1776549816811,66.74,75700.35,0.01,-0.02559,1e-05,8.32049]
[1776549821847,66.74,75697.25,0.01,-0.02561,1e-05,8.32439]
[1776549826884,66.74,75689.81,0.01,-0.02565,1e-05,8.33536]
[1776549831921,66.73,75687.28,0.01,-0.02566,1e-05,8.33794]
[1776549836956,66.73,75675.26,0.01,-0.02573,1e-05,8.35627]
[1776549840901,66.72,75674.19,0.01,-0.02572,1e-05,8.35207]
[1776549842144,66.72,75674.46,0.01,-0.02571,1e-05,8.35134]
[1776549842246,66.71,75678.0,0.01,-0.02568,1e-05,8.34278]
[1776549847539,66.7,75681.09,0.01,-0.02564,1e-05,8.33184]
[1776549847602,66.7,75681.09,0.01,-0.02564,1e-05,8.33184]
[1776549848033,66.7,75679.18,0.01,-0.02565,1e-05,8.33472]
[1776549849627,66.7,75671.7,0.01,-0.0257,1e-05,8.34669]
[1776549849628,66.7,75671.7,0.01,-0.0257,1e-05,8.34669]
[1776549850165,66.7,75671.7,0.01,-0.0257,1e-05,8.34669]
[1776549850166,66.7,75671.7,0.01,-0.0257,1e-05,8.34669]
[1776549850224,66.7,75671.59,0.01,-0.0257,1e-05,8.34659]
[1776549850605,66.7,75671.59,0.01,-0.0257,1e-05,8.34659]
[1776549851299,66.69,75665.84,0.01,-0.02573,1e-05,8.35574]
[1776549857097,66.69,75650.94,0.01,-0.02582,1e-05,8.37831]
[1776549862131,66.69,75651.23,0.01,-0.02582,1e-05,8.37619]
[1776549867167,66.68,75650.82,0.01,-0.02581,1e-05,8.37527]
[1776549872201,66.68,75649.17,0.01,-0.02581,1e-05,8.37533]
[1776549877236,66.68,75652.65,0.01,-0.02579,1e-05,8.36802]
[1776549882271,66.67,75658.56,0.01,-0.02574,1e-05,8.35687]
[1776549887308,66.67,75659.02,0.01,-0.02573,1e-05,8.3547]
[1776549895363,66.66,75658.37,0.01,-0.02573,1e-05,8.35353]
[1776549900399,66.66,75655.45,0.01,-0.02574,1e-05,8.35691]
[1776549905433,66.66,75656.88,0.01,-0.02573,1e-05,8.35314]
[1776549910492,66.66,75664.43,0.01,-0.02568,1e-05,8.33973]
[1776549915513,66.65,75673.03,0.01,-0.02562,1e-05,8.32423]
[1776549920548,66.65,75673.87,0.01,-0.02561,1e-05,8.32174]
[1776549925583,66.65,75675.33,0.01,-0.02559,1e-05,8.31827]
[1776549930618,66.65,75676.28,0.01,-0.02558,1e-05,8.31565]
[1776549935653,66.64,75676.03,0.01,-0.02558,1e-05,8.31396]
[1776549941933,66.64,75675.16,0.01,-0.02558,1e-05,8.31414]
[1776549947737,66.64,75665.98,0.01,-0.02563,1e-05,8.32785]
[1776549952773,66.63,75666.12,0.01,-0.02563,1e-05,8.32647]
[1776549957808,66.63,75654.59,0.01,-0.0257,1e-05,8.34413]
[1776549962843,66.63,75653.6,0.01,-0.0257,1e-05,8.34446]
[1776549967878,66.63,75652.06,0.01,-0.0257,1e-05,8.34569]
[1776549973919,66.62,75637.22,0.01,-0.02579,1e-05,8.36828]
[1776549978956,66.62,75637.71,0.01,-0.02579,1e-05,8.36598]
[1776549983997,66.62,75637.16,0.01,-0.02578,1e-05,8.36541]
[1776549989032,66.61,75632.84,0.01,-0.02581,1e-05,8.37106]
[1776549996081,66.61,75628.93,0.01,-0.02582,1e-05,8.37425]
[1776550001116,66.6,75628.87,0.01,-0.02581,1e-05,8.37281]
[1776550006151,66.6,75630.1,0.01,-0.0258,1e-05,8.36927]
[1776550011185,66.6,75629.41,0.01,-0.0258,1e-05,8.36891]
[1776550016220,66.59,75627.45,0.01,-0.02581,1e-05,8.37064]
[1776550021256,66.59,75614.16,0.01,-0.02589,1e-05,8.39067]
[1776550023792,66.59,75610.03,0.01,-0.02591,1e-05,8.39712]
[1776550023793,66.59,75610.03,0.01,-0.02591,1e-05,8.39712]
[1776550023841,66.59,75610.03,0.01,-0.02591,1e-05,8.39712]
[1776550024278,66.59,75609.97,0.01,-0.02591,1e-05,8.39687]
[1776550030319,66.58,75615.85,0.01,-0.02587,1e-05,8.38518]
[1776550035353,66.58,75614.83,0.01,-0.02587,1e-05,8.38523]
[1776550040388,66.58,75615.22,0.01,-0.02586,1e-05,8.38298]
[1776550045424,66.57,75616.23,0.01,-0.02585,1e-05,8.37972]
[1776550050459,66.57,75624.13,0.01,-0.02579,1e-05,8.36519]
[1776550051380,66.57,75624.13,0.01,-0.02579,1e-05,8.36519]
[1776550051381,66.57,75624.13,0.01,-0.02579,1e-05,8.36519]
[1776550051467,66.57,75625.32,0.01,-0.02578,1e-05,8.36158]
[1776550056501,66.57,75626.96,0.01,-0.02576,1e-05,8.35749]
[1776550061535,66.56,75628.13,0.01,-0.02575,1e-05,8.35421]
[1776550067577,66.56,75627.99,0.01,-0.02574,1e-05,8.35284]
[1776550072613,66.56,75627.6,0.01,-0.02574,1e-05,8.35216]
[1776550078655,66.55,75635.5,0.01,-0.02568,1e-05,8.33768]
[1776550083690,66.55,75639.86,0.01,-0.02565,1e-05,8.32938]
[1776550088724,66.55,75634.51,0.01,-0.02568,1e-05,8.33701]
[1776550093759,66.54,75636.02,0.01,-0.02567,1e-05,8.33335]
[1776550098795,66.54,75634.65,0.01,-0.02567,1e-05,8.33444]
[1776550103830,66.54,75633.39,0.01,-0.02568,1e-05,8.33535]
[1776550108864,66.54,75631.01,0.01,-0.02569,1e-05,8.33807]
[1776550113899,66.53,75633.0,0.01,-0.02567,1e-05,8.33257]
[1776550118934,66.53,75631.52,0.01,-0.02567,1e-05,8.33385]
[1776550124976,66.53,75631.44,0.01,-0.02567,1e-05,8.33262]
[1776550131023,66.53,75633.79,0.01,-0.02565,1e-05,8.32744]
[1776550140084,66.52,75631.14,0.01,-0.02566,1e-05,8.32978]
[1776550145118,66.52,75624.97,0.01,-0.02569,1e-05,8.33875]
[1776550150153,66.52,75607.38,0.01,-0.0258,1e-05,8.36637]
[1776550155188,66.51,75605.83,0.01,-0.02581,1e-05,8.36749]
[1776550161229,66.51,75601.97,0.01,-0.02582,1e-05,8.37211]
[1776550166264,66.51,75602.47,0.01,-0.02582,1e-05,8.36983]
[1776550173556,66.5,75602.18,0.01,-0.02581,1e-05,8.36694]
[1776550179355,66.5,75602.82,0.01,-0.0258,1e-05,8.36446]
[1776550185398,66.49,75607.49,0.01,-0.02576,1e-05,8.35514]
[1776550190433,66.49,75614.14,0.01,-0.02571,1e-05,8.34293]
[1776550196474,66.49,75613.52,0.01,-0.02571,1e-05,8.34251]
[1776550202516,66.48,75616.69,0.01,-0.02569,1e-05,8.33589]
[1776550207552,66.48,75621.09,0.01,-0.02565,1e-05,8.32732]
[1776550213837,66.48,75620.76,0.01,-0.02565,1e-05,8.32658]
[1776550219635,66.48,75621.03,0.01,-0.02564,1e-05,8.32508]
[1776550228699,66.47,75621.84,0.01,-0.02563,1e-05,8.32169]
[1776550233977,66.47,75621.95,0.01,-0.02562,1e-05,8.31944]
[1776550240783,66.47,75622.53,0.01,-0.02562,1e-05,8.3171]
[1776550246826,66.46,75622.82,0.01,-0.02561,1e-05,8.31547]
[1776550254122,66.46,75623.19,0.01,-0.0256,1e-05,8.31354]
[1776550259917,66.46,75623.75,0.01,-0.02559,1e-05,8.31151]
[1776550264950,66.46,75626.81,0.01,-0.02557,1e-05,8.30561]
[1776550269986,66.45,75631.38,0.01,-0.02554,1e-05,8.2973]
[1776550276028,66.45,75633.01,0.01,-0.02553,1e-05,8.2937]
[1776550281063,66.45,75628.44,0.01,-0.02555,1e-05,8.30043]
[1776550286098,66.45,75627.56,0.01,-0.02555,1e-05,8.30106]
[1776550291135,66.45,75627.04,0.01,-0.02555,1e-05,8.30003]
[1776550297176,66.44,75626.82,0.01,-0.02555,1e-05,8.29942]
[1776550304474,66.44,75626.18,0.01,-0.02555,1e-05,8.29934]
[1776550310268,66.44,75626.29,0.01,-0.02555,1e-05,8.2982]
[1776550318324,66.44,75627.32,0.01,-0.02553,1e-05,8.29528]
[1776550323360,66.43,75627.17,0.01,-0.02553,1e-05,8.29477]
[1776550328394,66.43,75624.11,0.01,-0.02555,1e-05,8.29901]
[1776550333429,66.43,75623.74,0.01,-0.02555,1e-05,8.29883]
[1776550339472,66.43,75623.49,0.01,-0.02555,1e-05,8.29829]
[1776550344506,66.43,75627.46,0.01,-0.02552,1e-05,8.29101]
[1776550349318,66.43,75646.97,0.01,-0.02539,1e-05,8.25862]
[1776550349541,66.43,75648.93,0.01,-0.02538,1e-05,8.25533]
[1776550350513,66.43,75648.93,0.01,-0.02538,1e-05,8.25533]
[1776550350514,66.43,75648.93,0.01,-0.02538,1e-05,8.25533]
[1776550350614,66.43,75649.49,0.01,-0.02537,1e-05,8.25434]
[1776550351332,66.43,75649.49,0.01,-0.02537,1e-05,8.25434]
[1776550352394,66.43,75649.52,0.01,-0.02537,1e-05,8.25307]
[1776550352402,66.43,75649.52,0.01,-0.02537,1e-05,8.25307]
[1776550352561,66.43,75649.66,0.01,-0.02537,1e-05,8.25284]
[1776550357596,66.42,75650.58,0.01,-0.02536,1e-05,8.25096]
[1776550363888,66.42,75651.08,0.01,-0.02536,1e-05,8.24964]
[1776550369680,66.42,75651.42,0.01,-0.02535,1e-05,8.24873]
[1776550370557,66.42,75651.42,0.01,-0.02535,1e-05,8.24873]
[1776550371806,66.42,75651.38,0.01,-0.02535,1e-05,8.24873]
[1776550371908,66.42,75651.38,0.01,-0.02535,1e-05,8.24859]
[1776550377736,66.42,75652.3,0.01,-0.02535,1e-05,8.24675]
[1776550378837,66.42,75652.3,0.01,-0.02535,1e-05,8.24675]
[1776550378847,66.42,75652.35,0.01,-0.02535,1e-05,8.24653]
[1776550380864,66.42,75652.35,0.01,-0.02535,1e-05,8.24653]
[1776550381914,66.42,75652.22,0.01,-0.02535,1e-05,8.24662]
[1776550382970,66.42,75652.25,0.01,-0.02535,1e-05,8.2465]
[1776550383055,66.42,75652.15,0.01,-0.02535,1e-05,8.24666]
[1776550383062,66.42,75652.15,0.01,-0.02535,1e-05,8.24666]
[1776550383779,66.42,75646.07,0.01,-0.02539,1e-05,8.25652]
[1776550388813,66.42,75647.16,0.01,-0.02538,1e-05,8.25426]
[1776550390124,66.42,75647.16,0.01,-0.02538,1e-05,8.25426]
[1776550391214,66.42,75647.12,0.01,-0.02538,1e-05,8.25416]
[1776550391835,66.42,75647.1,0.01,-0.02538,1e-05,8.25412]
[1776550392209,66.42,75647.1,0.01,-0.02538,1e-05,8.25412]
[1776550392841,66.42,75647.1,0.01,-0.02538,1e-05,8.25404]
[1776550404170,66.42,75647.6,0.01,-0.02537,1e-05,8.25238]
[1776550411976,66.42,75641.89,0.01,-0.0254,1e-05,8.25998]
[1776550413630,66.42,75642.17,0.01,-0.0254,1e-05,8.25943]
[1776550413658,66.42,75642.36,0.01,-0.0254,1e-05,8.25912]
[1776550420042,66.41,75643.4,0.01,-0.02539,1e-05,8.25682]
[1776550421596,66.41,75643.4,0.01,-0.02539,1e-05,8.25682]
[1776550421677,66.41,75643.5,0.01,-0.02539,1e-05,8.25658]
[1776550422838,66.41,75643.5,0.01,-0.02539,1e-05,8.25658]
[1776550422898,66.41,75643.51,0.01,-0.02539,1e-05,8.2564]
[1776550424682,66.41,75643.51,0.01,-0.02539,1e-05,8.2564]
[1776550424782,66.41,75646.32,0.01,-0.02537,1e-05,8.25173]
[1776550427726,66.41,75646.34,0.01,-0.02537,1e-05,8.25154]
[1776550427748,66.41,75647.03,0.01,-0.02536,1e-05,8.25034]
[1776550428806,66.41,75647.03,0.01,-0.02536,1e-05,8.25034]
[1776550428906,66.41,75646.86,0.01,-0.02536,1e-05,8.25048]
[1776550434380,66.41,75640.23,0.01,-0.0254,1e-05,8.26094]
[1776550435934,66.41,75640.23,0.01,-0.0254,1e-05,8.26094]
[1776550435955,66.41,75639.57,0.01,-0.02541,1e-05,8.26186]
[1776550441183,66.41,75638.48,0.01,-0.02541,1e-05,8.26318]
[1776550447226,66.41,75632.96,0.01,-0.02545,1e-05,8.27158]
[1776550452262,66.41,75632.64,0.01,-0.02545,1e-05,8.27156]
[1776550457297,66.41,75635.94,0.01,-0.02542,1e-05,8.26563]
[1776550462332,66.41,75640.98,0.01,-0.02539,1e-05,8.25696]
[1776550467367,66.4,75651.13,0.01,-0.02532,1e-05,8.24007]
[1776550472410,66.4,75651.04,0.01,-0.02532,1e-05,8.2389]
[1776550473531,66.4,75651.04,0.01,-0.02532,1e-05,8.2389]
[1776550473621,66.4,75645.34,0.01,-0.02536,1e-05,8.24814]
[1776550474774,66.4,75645.34,0.01,-0.02536,1e-05,8.24814]
[1776550474776,66.4,75645.34,0.01,-0.02536,1e-05,8.24814]
[1776550474878,66.4,75643.69,0.01,-0.02537,1e-05,8.25077]
[1776550483486,66.4,75642.79,0.01,-0.02537,1e-05,8.2516]
[1776550493554,66.4,75641.63,0.01,-0.02537,1e-05,8.25278]
[1776550497570,66.4,75636.62,0.01,-0.02541,1e-05,8.26073]
[1776550497634,66.4,75621.64,0.01,-0.0255,1e-05,8.28513]
[1776550498529,66.4,75621.64,0.01,-0.0255,1e-05,8.28513]
[1776550498685,66.4,75621.64,0.01,-0.0255,1e-05,8.28513]
[1776550498912,66.4,75621.64,0.01,-0.0255,1e-05,8.28513]
[1776550498933,66.4,75621.64,0.01,-0.0255,1e-05,8.28513]
[1776550498967,66.4,75621.64,0.01,-0.0255,1e-05,8.28513]
[1776550498987,66.4,75621.64,0.01,-0.0255,1e-05,8.28513]
[1776550499083,66.4,75599.97,0.01,-0.02564,1e-05,8.32044]
[1776550501021,66.4,75599.97,0.01,-0.02564,1e-05,8.32044]
[1776550502058,66.4,75593.76,0.01,-0.02568,1e-05,8.33046]
[1776550501619,66.4,75595.36,0.01,-0.02567,1e-05,8.32762]
[1776550502629,66.4,75597.96,0.01,-0.02565,1e-05,8.32314]
[1776550506102,66.4,75595.09,0.01,-0.02567,1e-05,8.32746]
[1776550506106,66.4,75595.09,0.01,-0.02567,1e-05,8.32746]
[1776550506652,66.4,75595.52,0.01,-0.02566,1e-05,8.32635]
[1776550511689,66.4,75591.56,0.01,-0.02569,1e-05,8.33257]
[1776550514278,66.4,75589.66,0.01,-0.0257,1e-05,8.33577]
[1776550515351,66.4,75589.47,0.01,-0.0257,1e-05,8.33612]
[1776550516042,66.4,75589.47,0.01,-0.0257,1e-05,8.33612]
[1776550516024,66.4,75590.76,0.01,-0.02569,1e-05,8.33406]
[1776550516723,66.4,75590.76,0.01,-0.02569,1e-05,8.33406]
[1776550517305,66.4,75590.76,0.01,-0.02569,1e-05,8.33406]
[1776550518396,66.4,75596.89,0.01,-0.02565,1e-05,8.32402]
[1776550518407,66.4,75596.89,0.01,-0.02565,1e-05,8.32402]
[1776550518737,66.4,75605.47,0.01,-0.0256,1e-05,8.30998]
[1776550520455,66.4,75606.34,0.01,-0.02559,1e-05,8.30864]
[1776550521620,66.4,75604.78,0.01,-0.0256,1e-05,8.31127]
[1776550521680,66.4,75601.3,0.01,-0.02563,1e-05,8.31706]
[1776550525635,66.4,75600.73,0.01,-0.02563,1e-05,8.31826]
[1776550525786,66.4,75600.73,0.01,-0.02563,1e-05,8.31826]
[1776550531828,66.4,75599.3,0.01,-0.02564,1e-05,8.31991]
[1776550536863,66.4,75598.57,0.01,-0.02565,1e-05,8.3214]
[1776550541898,66.4,75597.85,0.01,-0.02565,1e-05,8.32287]
[1776550546932,66.4,75596.88,0.01,-0.02566,1e-05,8.32478]
[1776550551967,66.4,75596.3,0.01,-0.02566,1e-05,8.32598]
[1776550558011,66.4,75595.89,0.01,-0.02567,1e-05,8.32695]
[1776550563044,66.4,75591.13,0.01,-0.0257,1e-05,8.33498]
[1776550565335,66.4,75590.35,0.01,-0.0257,1e-05,8.33633]
[1776550565398,66.4,75589.56,0.01,-0.02571,1e-05,8.33763]
[1776550571100,66.4,75588.94,0.01,-0.02571,1e-05,8.33881]
[1776550573274,66.4,75589.33,0.01,-0.02571,1e-05,8.33823]
[1776550574121,66.4,75589.47,0.01,-0.02571,1e-05,8.33802]
[1776550574415,66.4,75589.47,0.01,-0.02571,1e-05,8.33802]
[1776550574515,66.4,75589.43,0.01,-0.02571,1e-05,8.33809]
[1776550580163,66.4,75597.37,0.01,-0.02566,1e-05,8.32523]
[1776550585201,66.4,75614.23,0.01,-0.02555,1e-05,8.29786]
[1776550590235,66.4,75621.4,0.01,-0.02551,1e-05,8.28664]
[1776550591760,66.4,75621.4,0.01,-0.02551,1e-05,8.28664]
[1776550592874,66.41,75621.57,0.01,-0.0255,1e-05,8.28542]
[1776550592880,66.41,75622.04,0.01,-0.0255,1e-05,8.28477]
[1776550598292,66.41,75622.08,0.01,-0.0255,1e-05,8.28542]
[1776550601908,66.41,75621.88,0.01,-0.02551,1e-05,8.28598]
[1776550601969,66.41,75621.74,0.01,-0.02551,1e-05,8.28633]
[1776550607939,66.41,75621.89,0.01,-0.02551,1e-05,8.28655]
[1776550608038,66.41,75621.89,0.01,-0.02551,1e-05,8.28655]
[1776550608137,66.41,75616.95,0.01,-0.02554,1e-05,8.29499]
[1776550608331,66.41,75616.95,0.01,-0.02554,1e-05,8.29499]
[1776550608334,66.41,75616.95,0.01,-0.02554,1e-05,8.29499]
[1776550608942,66.41,75616.95,0.01,-0.02554,1e-05,8.29499]
[1776550619445,66.41,75611.57,0.01,-0.02558,1e-05,8.30476]
[1776550626492,66.41,75611.62,0.01,-0.02558,1e-05,8.30527]
[1776550631528,66.41,75611.97,0.01,-0.02558,1e-05,8.30511]
[1776550636562,66.42,75615.96,0.01,-0.02556,1e-05,8.299]
[1776550637379,66.42,75615.96,0.01,-0.02556,1e-05,8.299]
[1776550637392,66.42,75615.96,0.01,-0.02556,1e-05,8.299]
[1776550637569,66.42,75628.98,0.01,-0.02547,1e-05,8.27778]
[1776550641389,66.42,75629.82,0.01,-0.02547,1e-05,8.2768]
[1776550642433,66.42,75630.13,0.01,-0.02547,1e-05,8.27642]
[1776550642535,66.42,75630.39,0.01,-0.02547,1e-05,8.27613]
[1776550643524,66.42,75630.39,0.01,-0.02547,1e-05,8.27613]
[1776550643611,66.42,75630.5,0.01,-0.02547,1e-05,8.27608]
[1776550648886,66.42,75633.52,0.01,-0.02545,1e-05,8.27182]
[1776550654688,66.42,75640.27,0.01,-0.02541,1e-05,8.26067]
[1776550659727,66.42,75640.16,0.01,-0.02541,1e-05,8.26165]
[1776550664762,66.42,75639.3,0.01,-0.02542,1e-05,8.26308]
[1776550670803,66.42,75637.31,0.01,-0.02543,1e-05,8.26574]
[1776550675840,66.42,75640.74,0.01,-0.0254,1e-05,8.25964]
[1776550680876,66.42,75642.23,0.01,-0.02539,1e-05,8.25678]
[1776550683071,66.42,75642.23,0.01,-0.02539,1e-05,8.25678]
[1776550684328,66.42,75642.02,0.01,-0.02539,1e-05,8.25687]
[1776550684905,66.42,75642.02,0.01,-0.02539,1e-05,8.25679]
[1776550688271,66.42,75641.77,0.01,-0.02539,1e-05,8.25695]
[1776550688933,66.42,75641.77,0.01,-0.02539,1e-05,8.25686]
[1776550693969,66.42,75641.93,0.01,-0.02539,1e-05,8.25618]
[1776550703032,66.42,75644.27,0.01,-0.02537,1e-05,8.25165]
[1776550711087,66.41,75648.46,0.01,-0.02534,1e-05,8.24321]
[1776550716124,66.41,75644.06,0.01,-0.02537,1e-05,8.24998]
[1776550721157,66.41,75642.8,0.01,-0.02537,1e-05,8.25167]
[1776550727199,66.41,75643.03,0.01,-0.02537,1e-05,8.25085]
[1776550732235,66.41,75643.72,0.01,-0.02536,1e-05,8.24937]
[1776550737269,66.41,75640.29,0.01,-0.02539,1e-05,8.25459]
[1776550742304,66.41,75633.6,0.01,-0.02543,1e-05,8.2651]
[1776550747339,66.41,75630.61,0.01,-0.02544,1e-05,8.26858]
[1776550749298,66.41,75630.53,0.01,-0.02544,1e-05,8.26871]
[1776550750417,66.4,75630.64,0.01,-0.02544,1e-05,8.26822]
[1776550750436,66.4,75630.64,0.01,-0.02544,1e-05,8.26822]
[1776550751369,66.4,75630.65,0.01,-0.02544,1e-05,8.2681]
[1776550757651,66.4,75630.63,0.01,-0.02544,1e-05,8.26753]
[1776550761623,66.4,75630.63,0.01,-0.02544,1e-05,8.26753]
[1776550761625,66.4,75630.63,0.01,-0.02544,1e-05,8.26753]
[1776550761725,66.4,75630.63,0.01,-0.02544,1e-05,8.26712]
[1776550763539,66.4,75630.66,0.01,-0.02543,1e-05,8.26697]
[1776550763694,66.4,75630.46,0.01,-0.02544,1e-05,8.2672]
[1776550764640,66.4,75630.46,0.01,-0.02544,1e-05,8.2672]
[1776550764712,66.4,75630.46,0.01,-0.02544,1e-05,8.2671]
[1776550770502,66.4,75629.66,0.01,-0.02544,1e-05,8.26781]
[1776550775537,66.4,75628.54,0.01,-0.02544,1e-05,8.26808]
[1776550782585,66.39,75632.0,0.01,-0.02541,1e-05,8.26015]
[1776550790641,66.39,75632.08,0.01,-0.0254,1e-05,8.25779]
[1776550802722,66.39,75632.1,0.01,-0.02539,1e-05,8.25605]
[1776550809331,66.38,75632.05,0.01,-0.0254,1e-05,8.25605]
[1776550809447,66.38,75629.87,0.01,-0.02541,1e-05,8.25914]
[1776550809450,66.38,75629.87,0.01,-0.02541,1e-05,8.25914]
[1776550809775,66.38,75629.87,0.01,-0.02541,1e-05,8.25914]
[1776550814809,66.38,75626.6,0.01,-0.02543,1e-05,8.26402]
[1776550824114,66.38,75626.37,0.01,-0.02542,1e-05,8.26356]
[1776550834184,66.38,75626.12,0.01,-0.02542,1e-05,8.26199]
[1776550844256,66.38,75625.48,0.01,-0.02542,1e-05,8.26214]
[1776550852078,66.38,75632.28,0.01,-0.02538,1e-05,8.2504]
[1776550858119,66.37,75638.74,0.01,-0.02533,1e-05,8.23952]
[1776550863155,66.37,75639.54,0.01,-0.02533,1e-05,8.23798]
[1776550868190,66.37,75639.13,0.01,-0.02533,1e-05,8.23841]
[1776550874472,66.37,75638.48,0.01,-0.02533,1e-05,8.23914]
[1776550884542,66.37,75637.55,0.01,-0.02534,1e-05,8.24018]
[1776550890344,66.37,75637.51,0.01,-0.02533,1e-05,8.23995]
[1776550903432,66.37,75640.45,0.01,-0.02531,1e-05,8.23361]
[1776550908469,66.37,75640.43,0.01,-0.02531,1e-05,8.23345]
[1776550914753,66.37,75640.72,0.01,-0.02531,1e-05,8.23275]
[1776550921558,66.37,75640.54,0.01,-0.02531,1e-05,8.23278]
[1776550931629,66.37,75640.33,0.01,-0.02531,1e-05,8.23275]
[1776550941702,66.37,75640.3,0.01,-0.02531,1e-05,8.23243]
[1776550946736,66.37,75655.84,0.01,-0.02521,1e-05,8.20708]
[1776550952779,66.37,75659.84,0.01,-0.02518,1e-05,8.19959]
[1776550957814,66.37,75653.28,0.01,-0.02522,1e-05,8.21035]
[1776550962849,66.37,75654.1,0.01,-0.02522,1e-05,8.20903]
[1776550968890,66.37,75655.02,0.01,-0.02521,1e-05,8.20756]
[1776550975175,66.37,75656.11,0.01,-0.0252,1e-05,8.20584]
[1776550980974,66.37,75656.94,0.01,-0.0252,1e-05,8.20456]
[1776550988023,66.37,75657.0,0.01,-0.0252,1e-05,8.20455]
[1776550993058,66.37,75656.54,0.01,-0.0252,1e-05,8.20535]
[1776550998095,66.37,75656.94,0.01,-0.0252,1e-05,8.20475]
[1776551005385,66.37,75657.03,0.01,-0.0252,1e-05,8.20469]
[1776551011184,66.37,75661.03,0.01,-0.02517,1e-05,8.19723]
[1776551016219,66.37,75664.97,0.01,-0.02515,1e-05,8.19096]
[1776551025525,66.37,75664.87,0.01,-0.02515,1e-05,8.1915]
[1776551029338,66.37,75644.59,0.01,-0.02528,1e-05,8.22456]
[1776551035597,66.37,75643.09,0.01,-0.02529,1e-05,8.22686]
[1776551041421,66.37,75642.55,0.01,-0.02529,1e-05,8.2276]
[1776551047463,66.37,75642.91,0.01,-0.02529,1e-05,8.22684]
[1776551052503,66.37,75656.78,0.01,-0.0252,1e-05,8.20418]
[1776551057533,66.37,75662.58,0.01,-0.02516,1e-05,8.19489]
[1776551062569,66.37,75664.62,0.01,-0.02515,1e-05,8.19176]
[1776551067603,66.37,75665.27,0.01,-0.02515,1e-05,8.19087]
[1776551072639,66.37,75668.45,0.01,-0.02512,1e-05,8.18484]
[1776551077674,66.37,75670.67,0.01,-0.02511,1e-05,8.18148]
[1776551085949,66.37,75672.38,0.01,-0.0251,1e-05,8.17914]
[1776551091774,66.37,75673.54,0.01,-0.0251,1e-05,8.1776]
[1776551097817,66.37,75674.34,0.01,-0.02509,1e-05,8.17666]
[1776551102853,66.37,75680.91,0.01,-0.02505,1e-05,8.16633]
[1776551108894,66.37,75682.38,0.01,-0.02504,1e-05,8.16443]
[1776551113928,66.38,75681.03,0.01,-0.02505,1e-05,8.167]
[1776551118963,66.38,75682.66,0.01,-0.02504,1e-05,8.16475]
[1776551123999,66.38,75683.11,0.01,-0.02504,1e-05,8.16443]
[1776551129033,66.38,75683.24,0.01,-0.02504,1e-05,8.16462]
[1776551131825,66.38,75683.57,0.01,-0.02504,1e-05,8.16417]
[1776551132269,66.38,75683.57,0.01,-0.02504,1e-05,8.16417]
[1776551132270,66.38,75683.57,0.01,-0.02504,1e-05,8.16417]
[1776551132307,66.38,75683.57,0.01,-0.02504,1e-05,8.16417]
[1776551132309,66.38,75683.57,0.01,-0.02504,1e-05,8.16417]
[1776551132369,66.38,75683.46,0.01,-0.02504,1e-05,8.16346]
[1776551132871,66.38,75683.46,0.01,-0.02504,1e-05,8.16346]
[1776551132985,66.38,75683.46,0.01,-0.02504,1e-05,8.16346]
[1776551133141,66.38,75683.46,0.01,-0.02504,1e-05,8.16346]
[1776551133440,66.38,75683.46,0.01,-0.02504,1e-05,8.16346]
[1776551133456,66.38,75683.5,0.01,-0.02504,1e-05,8.16348]
[1776551142124,66.38,75683.67,0.01,-0.02504,1e-05,8.16394]
[1776551147161,66.38,75683.95,0.01,-0.02504,1e-05,8.16389]
[1776551153202,66.38,75683.86,0.01,-0.02504,1e-05,8.16452]
[1776551159244,66.38,75684.69,0.01,-0.02504,1e-05,8.16366]
[1776551162426,66.38,75684.91,0.01,-0.02504,1e-05,8.16346]
[1776551162437,66.38,75684.91,0.01,-0.02504,1e-05,8.16346]
[1776551162448,66.38,75685.04,0.01,-0.02504,1e-05,8.16333]
[1776551163477,66.38,75685.04,0.01,-0.02504,1e-05,8.16333]
[1776551163568,66.38,75685.04,0.01,-0.02504,1e-05,8.16342]
[1776551169314,66.39,75685.22,0.01,-0.02504,1e-05,8.16361]
[1776551175356,66.39,75685.32,0.01,-0.02504,1e-05,8.16394]
[1776551182406,66.39,75685.13,0.01,-0.02504,1e-05,8.16481]
[1776551187440,66.39,75685.07,0.01,-0.02505,1e-05,8.1653]
[1776551193793,66.39,75685.07,0.01,-0.02505,1e-05,8.1653]
[1776551193850,66.39,75685.07,0.01,-0.02505,1e-05,8.1653]
[1776551193864,66.39,75685.14,0.01,-0.02504,1e-05,8.16468]
[1776551201538,66.39,75685.27,0.01,-0.02505,1e-05,8.16501]
[1776551202014,66.39,75685.27,0.01,-0.02505,1e-05,8.16501]
[1776551202016,66.39,75685.27,0.01,-0.02505,1e-05,8.16501]
[1776551202115,66.39,75685.45,0.01,-0.02505,1e-05,8.1648]
[1776551203254,66.39,75685.45,0.01,-0.02505,1e-05,8.1648]
[1776551203353,66.39,75685.45,0.01,-0.02505,1e-05,8.16487]
[1776551210602,66.39,75685.58,0.01,-0.02505,1e-05,8.16521]
[1776551216876,66.39,75686.03,0.01,-0.02505,1e-05,8.16503]
[1776551221912,66.4,75686.09,0.01,-0.02505,1e-05,8.16532]
[1776551227721,66.4,75686.24,0.01,-0.02505,1e-05,8.16554]
[1776551232756,66.4,75686.58,0.01,-0.02505,1e-05,8.16537]
[1776551243059,66.4,75687.16,0.01,-0.02505,1e-05,8.1652]
[1776551248869,66.4,75681.52,0.01,-0.02508,1e-05,8.17479]
[1776551258942,66.4,75683.37,0.01,-0.02507,1e-05,8.17137]
[1776551263975,66.4,75687.41,0.01,-0.02505,1e-05,8.16514]
[1776551265801,66.4,75687.41,0.01,-0.02505,1e-05,8.16514]
[1776551265805,66.4,75687.41,0.01,-0.02505,1e-05,8.16514]
[1776551265829,66.4,75691.2,0.01,-0.02502,1e-05,8.15917]
[1776551267112,66.4,75691.2,0.01,-0.02502,1e-05,8.15917]
[1776551267115,66.4,75691.2,0.01,-0.02502,1e-05,8.15917]
[1776551267190,66.4,75691.28,0.01,-0.02502,1e-05,8.15913]
[1776551268178,66.4,75691.28,0.01,-0.02502,1e-05,8.15913]
[1776551268179,66.4,75691.28,0.01,-0.02502,1e-05,8.15913]
[1776551268203,66.4,75692.01,0.01,-0.02502,1e-05,8.15803]
[1776551273269,66.4,75692.86,0.01,-0.02501,1e-05,8.15711]
[1776551280088,66.41,75693.27,0.01,-0.02501,1e-05,8.15708]
[1776551285122,66.41,75694.42,0.01,-0.02501,1e-05,8.15568]
[1776551293409,66.41,75692.74,0.01,-0.02502,1e-05,8.15913]
[1776551298445,66.41,75692.36,0.01,-0.02503,1e-05,8.16018]
[1776551307277,66.41,75692.28,0.01,-0.02503,1e-05,8.16107]
[1776551312312,66.41,75692.44,0.01,-0.02503,1e-05,8.16017]
[1776551317347,66.41,75688.18,0.01,-0.02506,1e-05,8.16748]
[1776551322214,66.41,75686.81,0.01,-0.02506,1e-05,8.16984]
[1776551322381,66.41,75686.44,0.01,-0.02507,1e-05,8.17065]
[1776551327417,66.41,75689.32,0.01,-0.02505,1e-05,8.16631]
[1776551334466,66.42,75697.56,0.01,-0.025,1e-05,8.15362]
[1776551339404,66.42,75697.69,0.01,-0.025,1e-05,8.15379]
[1776551339737,66.42,75693.31,0.01,-0.02503,1e-05,8.16097]
[1776551340496,66.42,75693.31,0.01,-0.02503,1e-05,8.16097]
[1776551340558,66.42,75693.74,0.01,-0.02503,1e-05,8.16037]
[1776551346551,66.42,75693.82,0.01,-0.02503,1e-05,8.16073]
[1776551351586,66.42,75694.96,0.01,-0.02502,1e-05,8.1593]
[1776551356856,66.42,75696.74,0.01,-0.02501,1e-05,8.15694]
[1776551363671,66.42,75697.13,0.01,-0.02501,1e-05,8.15684]
[1776551366777,66.42,75697.32,0.01,-0.02501,1e-05,8.15671]
[1776551367920,66.42,75697.3,0.01,-0.02501,1e-05,8.15683]
[1776551367932,66.42,75697.11,0.01,-0.02501,1e-05,8.15732]
[1776551370826,66.42,75697.11,0.01,-0.02502,1e-05,8.15741]
[1776551370895,66.42,75696.13,0.01,-0.02502,1e-05,8.15917]
[1776551378002,66.42,75695.39,0.01,-0.02503,1e-05,8.15991]
[1776551385825,66.43,75694.11,0.01,-0.02504,1e-05,8.16263]
[1776551391866,66.43,75694.77,0.01,-0.02503,1e-05,8.16203]
[1776551396901,66.43,75702.41,0.01,-0.02499,1e-05,8.15011]
[1776551401948,66.43,75701.75,0.01,-0.02499,1e-05,8.15158]
[1776551408993,66.43,75701.5,0.01,-0.025,1e-05,8.15275]
[1776551414034,66.43,75704.26,0.01,-0.02498,1e-05,8.14877]
[1776551418667,66.43,75706.63,0.01,-0.02497,1e-05,8.14536]
[1776551419857,66.43,75707.54,0.01,-0.02496,1e-05,8.14399]
[1776551419902,66.43,75707.17,0.01,-0.02497,1e-05,8.1447]
[1776551425105,66.43,75706.85,0.01,-0.02497,1e-05,8.14576]
[1776551430141,66.44,75706.68,0.01,-0.02497,1e-05,8.14656]
[1776551436183,66.44,75706.49,0.01,-0.02497,1e-05,8.14645]
[1776551441217,66.44,75706.59,0.01,-0.02497,1e-05,8.14681]
[1776551448503,66.44,75706.21,0.01,-0.02498,1e-05,8.14815]
[1776551454309,66.44,75706.21,0.01,-0.02498,1e-05,8.14876]
[1776551456314,66.44,75706.21,0.01,-0.02498,1e-05,8.14876]
[1776551457339,66.44,75705.76,0.01,-0.02499,1e-05,8.14969]
[1776551457438,66.44,75705.62,0.01,-0.02499,1e-05,8.15002]
[1776551458545,66.44,75705.62,0.01,-0.02499,1e-05,8.15002]
[1776551458574,66.44,75712.34,0.01,-0.02494,1e-05,8.13926]
[1776551464382,66.44,75714.55,0.01,-0.02493,1e-05,8.13639]
[1776551468599,66.44,75715.05,0.01,-0.02493,1e-05,8.13595]
[1776551469795,66.44,75713.78,0.01,-0.02494,1e-05,8.13812]
[1776551469896,66.44,75713.91,0.01,-0.02494,1e-05,8.13803]
[1776551471637,66.44,75713.97,0.01,-0.02494,1e-05,8.13805]
[1776551471662,66.45,75717.6,0.01,-0.02492,1e-05,8.13232]
[1776551477474,66.45,75718.66,0.01,-0.02491,1e-05,8.13137]
[1776551482509,66.45,75720.98,0.01,-0.0249,1e-05,8.12829]
[1776551487544,66.45,75721.55,0.01,-0.0249,1e-05,8.12805]
[1776551492579,66.45,75721.67,0.01,-0.0249,1e-05,8.12749]
[1776551497614,66.45,75722.15,0.01,-0.0249,1e-05,8.1274]
[1776551502649,66.45,75721.1,0.01,-0.02491,1e-05,8.12976]
[1776551507702,66.46,75719.0,0.01,-0.02492,1e-05,8.13381]
[1776551509700,66.46,75744.24,0.01,-0.02477,1e-05,8.09345]
[1776551513327,66.46,75741.19,0.01,-0.02479,1e-05,8.09892]
[1776551514521,66.46,75742.81,0.01,-0.02478,1e-05,8.09651]
[1776551514972,66.46,75742.26,0.01,-0.02478,1e-05,8.09777]
[1776551518533,66.46,75741.86,0.01,-0.02479,1e-05,8.09879]
[1776551518762,66.46,75741.88,0.01,-0.02479,1e-05,8.09894]
[1776551525045,66.46,75740.67,0.01,-0.0248,1e-05,8.10217]
[1776551530848,66.47,75743.78,0.01,-0.02478,1e-05,8.09807]
[1776551535881,66.47,75743.25,0.01,-0.02479,1e-05,8.09985]
[1776551540917,66.47,75743.58,0.01,-0.02479,1e-05,8.10023]
[1776551547966,66.47,75743.37,0.01,-0.0248,1e-05,8.10185]
[1776551551102,66.47,75743.33,0.01,-0.0248,1e-05,8.10227]
[1776551552195,66.47,75745.05,0.01,-0.02479,1e-05,8.09881]
[1776551553200,66.47,75748.35,0.01,-0.02477,1e-05,8.09387]
[1776551553227,66.47,75748.35,0.01,-0.02477,1e-05,8.09387]
[1776551554010,66.48,75748.35,0.01,-0.02477,1e-05,8.09406]
[1776551554885,66.48,75748.35,0.01,-0.02477,1e-05,8.09406]
[1776551555245,66.48,75748.18,0.01,-0.02477,1e-05,8.09433]
[1776551561058,66.48,75761.02,0.01,-0.02469,1e-05,8.0752]
[1776551566096,66.48,75765.31,0.01,-0.02467,1e-05,8.06948]
[1776551571129,66.48,75766.78,0.01,-0.02467,1e-05,8.0683]
[1776551572534,66.48,75766.78,0.01,-0.02467,1e-05,8.0683]
[1776551572691,66.48,75766.78,0.01,-0.02467,1e-05,8.0683]
[1776551573144,66.49,75767.04,0.01,-0.02467,1e-05,8.06836]
[1776551573585,66.49,75767.04,0.01,-0.02467,1e-05,8.06836]
[1776551574150,66.49,75766.64,0.01,-0.02467,1e-05,8.06924]
[1776551579185,66.49,75763.15,0.01,-0.0247,1e-05,8.07598]
[1776551585228,66.49,75762.91,0.01,-0.0247,1e-05,8.07769]
[1776551589831,66.49,75762.86,0.01,-0.0247,1e-05,8.07821]
[1776551590987,66.49,75762.28,0.01,-0.02471,1e-05,8.07958]
[1776551591088,66.49,75762.82,0.01,-0.02471,1e-05,8.07914]
[1776551597551,66.5,75763.47,0.01,-0.02471,1e-05,8.07939]
[1776551603357,66.5,75767.76,0.01,-0.02469,1e-05,8.07383]
[1776551608391,66.5,75768.79,0.01,-0.02468,1e-05,8.07331]
[1776551613426,66.51,75768.69,0.01,-0.02469,1e-05,8.07355]
[1776551618461,66.51,75769.86,0.01,-0.02468,1e-05,8.0728]
[1776551623496,66.51,75769.83,0.01,-0.02469,1e-05,8.07397]
[1776551625456,66.51,75769.83,0.01,-0.02469,1e-05,8.07397]
[1776551625558,66.51,75769.84,0.01,-0.02469,1e-05,8.0744]
[1776551631552,66.51,75772.41,0.01,-0.02468,1e-05,8.07162]
[1776551632481,66.51,75772.41,0.01,-0.02468,1e-05,8.07162]
[1776551633549,66.51,75772.9,0.01,-0.02467,1e-05,8.07106]
[1776551633607,66.52,75772.98,0.01,-0.02467,1e-05,8.07116]
[1776551637720,66.52,75778.99,0.01,-0.02464,1e-05,8.06222]
[1776551637822,66.52,75778.83,0.01,-0.02464,1e-05,8.06272]
[1776551642613,66.52,75778.49,0.01,-0.02465,1e-05,8.06423]
[1776551643650,66.52,75778.34,0.01,-0.02465,1e-05,8.06471]
[1776551643673,66.52,75778.41,0.01,-0.02465,1e-05,8.06484]
[1776551646669,66.52,75778.65,0.01,-0.02465,1e-05,8.06493]
[1776551646700,66.52,75778.44,0.01,-0.02465,1e-05,8.0655]
[1776551655723,66.53,75777.78,0.01,-0.02466,1e-05,8.06867]
[1776551660757,66.53,75770.1,0.01,-0.02472,1e-05,8.08207]
[1776551665792,66.53,75770.66,0.01,-0.02472,1e-05,8.08221]
[1776551666977,66.53,75770.66,0.01,-0.02472,1e-05,8.08221]
[1776551666982,66.53,75770.66,0.01,-0.02472,1e-05,8.08221]
[1776551667002,66.53,75770.67,0.01,-0.02472,1e-05,8.0824]
[1776551672841,66.54,75771.12,0.01,-0.02472,1e-05,8.08187]
[1776551678112,66.54,75776.56,0.01,-0.02469,1e-05,8.0742]
[1776551684140,66.54,75776.55,0.01,-0.02469,1e-05,8.07531]
[1776551684143,66.54,75776.55,0.01,-0.02469,1e-05,8.07531]
[1776551684171,66.54,75776.53,0.01,-0.02469,1e-05,8.07578]
[1776551685274,66.54,75776.53,0.01,-0.02469,1e-05,8.07578]
[1776551685340,66.54,75776.58,0.01,-0.02469,1e-05,8.07591]
[1776551690975,66.54,75776.67,0.01,-0.02469,1e-05,8.07685]
[1776551694273,66.55,75776.95,0.01,-0.02469,1e-05,8.07683]
[1776551695437,66.55,75778.39,0.01,-0.02469,1e-05,8.07517]
[1776551696003,66.55,75778.39,0.01,-0.02469,1e-05,8.07517]
[1776551701037,66.55,75783.72,0.01,-0.02466,1e-05,8.06773]
[1776551706071,66.55,75783.35,0.01,-0.02467,1e-05,8.06946]
[1776551707063,66.55,75783.35,0.01,-0.02467,1e-05,8.06946]
[1776551707146,66.55,75783.35,0.01,-0.02467,1e-05,8.06946]
[1776551707209,66.55,75792.1,0.01,-0.02461,1e-05,8.05569]
[1776551708553,66.55,75797.87,0.01,-0.02458,1e-05,8.04693]
[1776551708562,66.55,75797.87,0.01,-0.02458,1e-05,8.04693]
[1776551710099,66.55,75798.03,0.01,-0.02458,1e-05,8.04692]
[1776551714421,66.56,75792.94,0.01,-0.02461,1e-05,8.0561]
[1776551714424,66.56,75792.94,0.01,-0.02461,1e-05,8.0561]
[1776551715135,66.56,75792.98,0.01,-0.02461,1e-05,8.05629]
[1776551720169,66.56,75783.88,0.01,-0.02467,1e-05,8.07209]
[1776551725205,66.56,75770.76,0.01,-0.02476,1e-05,8.09431]
[1776551728818,66.56,75770.43,0.01,-0.02476,1e-05,8.09539]
[1776551730003,66.56,75770.36,0.01,-0.02477,1e-05,8.09568]
[1776551730239,66.56,75770.73,0.01,-0.02476,1e-05,8.09526]
[1776551733010,66.57,75771.13,0.01,-0.02476,1e-05,8.09394]
[1776551733013,66.57,75770.76,0.01,-0.02476,1e-05,8.09453]
[1776551738042,66.57,75771.28,0.01,-0.02476,1e-05,8.09442]
[1776551738090,66.57,75770.86,0.01,-0.02477,1e-05,8.09528]
[1776551744336,66.57,75770.66,0.01,-0.02477,1e-05,8.09685]
[1776551749374,66.57,75768.41,0.01,-0.02479,1e-05,8.10134]
[1776551754412,66.57,75775.56,0.01,-0.02475,1e-05,8.09077]
[1776551758311,66.57,75775.59,0.01,-0.02475,1e-05,8.09091]
[1776551758357,66.58,75774.89,0.01,-0.02475,1e-05,8.09259]
[1776551758683,66.58,75774.89,0.01,-0.02475,1e-05,8.09259]
[1776551759479,66.58,75774.89,0.01,-0.02475,1e-05,8.09259]
[1776551759560,66.58,75774.89,0.01,-0.02475,1e-05,8.09259]
[1776551759579,66.58,75774.89,0.01,-0.02475,1e-05,8.09277]
[1776551762573,66.58,75774.89,0.01,-0.02476,1e-05,8.09295]
[1776551762606,66.58,75774.69,0.01,-0.02476,1e-05,8.09364]
[1776551768745,66.58,75774.45,0.01,-0.02476,1e-05,8.09511]
[1776551772584,66.58,75774.45,0.01,-0.02476,1e-05,8.09547]
[1776551772591,66.58,75774.45,0.01,-0.02476,1e-05,8.09547]
[1776551772686,66.58,75774.43,0.01,-0.02477,1e-05,8.09586]
[1776551773628,66.58,75774.43,0.01,-0.02477,1e-05,8.09586]
[1776551773716,66.58,75774.43,0.01,-0.02477,1e-05,8.09603]
[1776551778814,66.58,75773.99,0.01,-0.02477,1e-05,8.09762]
[1776551784624,66.59,75773.86,0.01,-0.02478,1e-05,8.09886]
[1776551790665,66.59,75772.16,0.01,-0.02479,1e-05,8.1026]
[1776551794919,66.59,75772.23,0.01,-0.02479,1e-05,8.10194]
[1776551794933,66.59,75772.23,0.01,-0.02479,1e-05,8.10194]
[1776551795015,66.59,75787.05,0.01,-0.0247,1e-05,8.07835]
[1776551795943,66.59,75787.05,0.01,-0.0247,1e-05,8.07835]
[1776551795982,66.59,75786.91,0.01,-0.0247,1e-05,8.07875]
[1776551801742,66.59,75781.81,0.01,-0.02474,1e-05,8.08815]
[1776551806777,66.6,75777.61,0.01,-0.02477,1e-05,8.09578]
[1776551811812,66.6,75788.12,0.01,-0.0247,1e-05,8.07981]
[1776551814173,66.6,75789.34,0.01,-0.0247,1e-05,8.07806]
[1776551815262,66.6,75788.86,0.01,-0.0247,1e-05,8.07904]
[1776551815319,66.6,75788.49,0.01,-0.0247,1e-05,8.08004]
[1776551816251,66.6,75788.49,0.01,-0.0247,1e-05,8.08004]
[1776551816327,66.6,75788.31,0.01,-0.02471,1e-05,8.08053]
[1776551821884,66.6,75784.94,0.01,-0.02473,1e-05,8.0869]
[1776551823391,66.6,75784.94,0.01,-0.02473,1e-05,8.0869]
[1776551823405,66.6,75781.0,0.01,-0.02476,1e-05,8.09359]
[1776551829165,66.6,75780.44,0.01,-0.02476,1e-05,8.09537]
[1776551834974,66.61,75778.23,0.01,-0.02478,1e-05,8.09996]
[1776551843033,66.61,75775.82,0.01,-0.0248,1e-05,8.10511]
[1776551849309,66.61,75775.05,0.01,-0.02481,1e-05,8.10744]
[1776551858137,66.62,75774.86,0.01,-0.02481,1e-05,8.10792]
[1776551863171,66.62,75776.95,0.01,-0.0248,1e-05,8.10535]
[1776551869450,66.62,75776.66,0.01,-0.02481,1e-05,8.1069]
[1776551875255,66.62,75777.66,0.01,-0.0248,1e-05,8.10606]
[1776551878302,66.62,75779.69,0.01,-0.02479,1e-05,8.10311]
[1776551878314,66.62,75779.87,0.01,-0.02479,1e-05,8.10298]
[1776551879469,66.62,75779.87,0.01,-0.02479,1e-05,8.10298]
[1776551879521,66.62,75779.88,0.01,-0.02479,1e-05,8.10328]
[1776551885327,66.63,75780.31,0.01,-0.02479,1e-05,8.10339]
[1776551892377,66.63,75780.18,0.01,-0.0248,1e-05,8.10486]
[1776551897412,66.63,75780.06,0.01,-0.0248,1e-05,8.10583]
[1776551899565,66.63,75779.91,0.01,-0.0248,1e-05,8.10622]
[1776551900758,66.63,75779.9,0.01,-0.0248,1e-05,8.10639]
[1776551900984,66.63,75779.9,0.01,-0.0248,1e-05,8.10639]
[1776551902656,66.63,75785.11,0.01,-0.02477,1e-05,8.0985]
[1776551903714,66.64,75785.19,0.01,-0.02478,1e-05,8.10002]
[1776551903725,66.64,75785.73,0.01,-0.02478,1e-05,8.09916]
[1776551904706,66.64,75785.73,0.01,-0.02478,1e-05,8.09916]
[1776551904736,66.64,75785.73,0.01,-0.02478,1e-05,8.10078]
[1776551913524,66.67,75786.76,0.01,-0.02482,1e-05,8.11159]
[1776551918559,66.69,75791.93,0.01,-0.02481,1e-05,8.1104]
[1776551923593,66.7,75790.54,0.01,-0.02485,1e-05,8.11926]
[1776551925939,66.7,75790.48,0.01,-0.02485,1e-05,8.12058]
[1776551927045,66.71,75790.41,0.01,-0.02486,1e-05,8.12188]
[1776551927147,66.71,75790.41,0.01,-0.02486,1e-05,8.12305]
[1776551928033,66.71,75790.41,0.01,-0.02486,1e-05,8.12305]
[1776551928109,66.71,75790.15,0.01,-0.02487,1e-05,8.12461]
[1776551934672,66.73,75789.68,0.01,-0.0249,1e-05,8.13268]
[1776551939942,66.74,75789.62,0.01,-0.02491,1e-05,8.13736]
[1776551946755,66.75,75789.59,0.01,-0.02493,1e-05,8.14307]
[1776551951791,66.76,75789.44,0.01,-0.02495,1e-05,8.1469]
[1776551957833,66.77,75790.55,0.01,-0.02496,1e-05,8.14901]
[1776551963876,66.78,75792.47,0.01,-0.02496,1e-05,8.14967]
[1776551966572,66.78,75793.02,0.01,-0.02496,1e-05,8.14939]
[1776551967768,66.78,75793.76,0.01,-0.02496,1e-05,8.14942]
[1776551967809,66.78,75794.45,0.01,-0.02495,1e-05,8.14892]
[1776551976968,66.79,75794.87,0.01,-0.02497,1e-05,8.15235]
[1776551979843,66.8,75795.67,0.01,-0.02497,1e-05,8.15215]
[1776551980256,66.8,75796.02,0.01,-0.02497,1e-05,8.15213]
[1776551990326,66.81,75796.08,0.01,-0.02498,1e-05,8.15702]
[1776551994949,66.81,75796.03,0.01,-0.02499,1e-05,8.15883]
[1776551995124,66.81,75796.72,0.01,-0.02499,1e-05,8.15813]
[1776551996048,66.81,75796.72,0.01,-0.02499,1e-05,8.15813]
[1776551996516,66.81,75796.72,0.01,-0.02499,1e-05,8.15813]
[1776551996586,66.82,75733.2,0.01,-0.02539,1e-05,8.26102]
[1776551997027,66.82,75733.2,0.01,-0.02539,1e-05,8.26102]
[1776551997133,66.82,75733.2,0.01,-0.02539,1e-05,8.26102]
[1776552002168,66.81,75742.08,0.01,-0.02533,1e-05,8.24595]
[1776552003121,66.81,75742.08,0.01,-0.02533,1e-05,8.24595]
[1776552003174,66.81,75741.15,0.01,-0.02534,1e-05,8.24735]
[1776552005093,66.81,75741.15,0.01,-0.02534,1e-05,8.24735]
[1776552005189,66.81,75740.46,0.01,-0.02534,1e-05,8.24824]
[1776552007770,66.81,75739.96,0.01,-0.02534,1e-05,8.24882]
[1776552008209,66.81,75739.96,0.01,-0.02534,1e-05,8.24882]
[1776552011256,66.81,75759.9,0.01,-0.02522,1e-05,8.21627]
[1776552011509,66.81,75759.9,0.01,-0.02522,1e-05,8.21627]
[1776552011600,66.81,75759.29,0.01,-0.02522,1e-05,8.21713]
[1776552011780,66.81,75759.29,0.01,-0.02522,1e-05,8.21713]
[1776552012430,66.81,75759.29,0.01,-0.02522,1e-05,8.21713]
[1776552012452,66.81,75759.29,0.01,-0.02522,1e-05,8.21713]
[1776552012531,66.81,75758.75,0.01,-0.02522,1e-05,8.218]
[1776552018278,66.81,75751.43,0.01,-0.02527,1e-05,8.22944]
[1776552023313,66.81,75750.28,0.01,-0.02527,1e-05,8.23088]
[1776552028349,66.81,75748.68,0.01,-0.02528,1e-05,8.23303]
[1776552037412,66.81,75748.47,0.01,-0.02528,1e-05,8.23153]
[1776552042447,66.81,75748.88,0.01,-0.02527,1e-05,8.23043]
[1776552047481,66.8,75748.73,0.01,-0.02527,1e-05,8.23025]
[1776552052516,66.8,75756.43,0.01,-0.02522,1e-05,8.21739]
[1776552057552,66.8,75756.66,0.01,-0.02522,1e-05,8.2167]
[1776552062586,66.8,75756.39,0.01,-0.02522,1e-05,8.21683]
[1776552067625,66.8,75756.32,0.01,-0.02522,1e-05,8.21665]
[1776552072658,66.8,75744.89,0.01,-0.02529,1e-05,8.23473]
[1776552074273,66.8,75743.63,0.01,-0.0253,1e-05,8.23677]
[1776552074358,66.8,75743.63,0.01,-0.0253,1e-05,8.23677]
[1776552074672,66.8,75743.63,0.01,-0.0253,1e-05,8.23668]
[1776552075372,66.8,75743.63,0.01,-0.0253,1e-05,8.23668]
[1776552075377,66.8,75744.08,0.01,-0.02529,1e-05,8.23586]
[1776552076571,66.8,75744.08,0.01,-0.02529,1e-05,8.23586]
[1776552076607,66.8,75744.08,0.01,-0.02529,1e-05,8.23576]
[1776552081730,66.8,75744.06,0.01,-0.02529,1e-05,8.23524]
[1776552086758,66.8,75725.1,0.01,-0.02541,1e-05,8.26541]
[1776552093042,66.8,75723.88,0.01,-0.02541,1e-05,8.26545]
[1776552098842,66.79,75729.66,0.01,-0.02537,1e-05,8.25522]
[1776552103876,66.79,75729.27,0.01,-0.02537,1e-05,8.25523]
[1776552111933,66.79,75729.26,0.01,-0.02537,1e-05,8.25424]
[1776552117976,66.79,75728.95,0.01,-0.02537,1e-05,8.254]
[1776552123251,66.79,75728.32,0.01,-0.02537,1e-05,8.2544]
[1776552129053,66.79,75722.86,0.01,-0.0254,1e-05,8.2625]
[1776552137109,66.78,75722.73,0.01,-0.0254,1e-05,8.2616]
[1776552142144,66.78,75722.85,0.01,-0.02539,1e-05,8.26073]
[1776552152214,66.78,75723.55,0.01,-0.02538,1e-05,8.25721]
[1776552158256,66.78,75724.56,0.01,-0.02537,1e-05,8.25481]
[1776552163531,66.78,75724.14,0.01,-0.02537,1e-05,8.25488]
[1776552169333,66.77,75722.66,0.01,-0.02538,1e-05,8.25653]
[1776552177390,66.77,75722.36,0.01,-0.02538,1e-05,8.256]
[1776552183672,66.77,75724.35,0.01,-0.02536,1e-05,8.25204]
[1776552193742,66.77,75731.2,0.01,-0.02532,1e-05,8.2399]
[1776552202565,66.77,75730.93,0.01,-0.02531,1e-05,8.23947]
[1776552208607,66.76,75730.92,0.01,-0.02531,1e-05,8.23891]
[1776552213884,66.76,75730.7,0.01,-0.02531,1e-05,8.23764]
[1776552223954,66.76,75732.96,0.01,-0.02529,1e-05,8.23312]
[1776552229754,66.76,75732.08,0.01,-0.02529,1e-05,8.23412]
[1776552234789,66.76,75732.41,0.01,-0.02529,1e-05,8.23316]
[1776552239824,66.76,75732.41,0.01,-0.02529,1e-05,8.23266]
[1776552242073,66.76,75732.32,0.01,-0.02529,1e-05,8.23272]
[1776552242850,66.76,75734.84,0.01,-0.02527,1e-05,8.22856]
[1776552243855,66.76,75757.38,0.01,-0.02513,1e-05,8.19197]
[1776552246073,66.76,75752.51,0.01,-0.02516,1e-05,8.1998]
[1776552246075,66.76,75752.51,0.01,-0.02516,1e-05,8.1998]
[1776552246142,66.76,75752.52,0.01,-0.02516,1e-05,8.19978]
[1776552248098,66.76,75752.43,0.01,-0.02516,1e-05,8.19988]
[1776552248723,66.76,75752.43,0.01,-0.02516,1e-05,8.19988]
[1776552248725,66.76,75752.43,0.01,-0.02516,1e-05,8.19988]
[1776552248891,66.76,75754.6,0.01,-0.02515,1e-05,8.19635]
[1776552249151,66.76,75754.6,0.01,-0.02515,1e-05,8.19635]
[1776552249354,66.76,75754.6,0.01,-0.02515,1e-05,8.19635]
[1776552249896,66.76,75761.15,0.01,-0.02511,1e-05,8.18576]
[1776552254932,66.76,75754.78,0.01,-0.02515,1e-05,8.196]
[1776552259263,66.76,75748.77,0.01,-0.02518,1e-05,8.20559]
[1776552260317,66.76,75748.71,0.01,-0.02518,1e-05,8.20569]
[1776552260398,66.76,75748.64,0.01,-0.02518,1e-05,8.20577]
[1776552261331,66.76,75748.64,0.01,-0.02518,1e-05,8.20577]
[1776552261380,66.76,75748.81,0.01,-0.02518,1e-05,8.20546]
[1776552273453,66.76,75748.88,0.01,-0.02518,1e-05,8.20524]
[1776552273553,66.76,75748.88,0.01,-0.02518,1e-05,8.20524]
[1776552273653,66.76,75748.42,0.01,-0.02518,1e-05,8.20461]
[1776552279099,66.75,75746.19,0.01,-0.02519,1e-05,8.208]
[1776552284384,66.75,75752.66,0.01,-0.02515,1e-05,8.19736]
[1776552292191,66.75,75754.78,0.01,-0.02514,1e-05,8.19379]
[1776552297225,66.75,75755.98,0.01,-0.02513,1e-05,8.19178]
[1776552302261,66.75,75763.48,0.01,-0.02508,1e-05,8.17967]
[1776552307295,66.75,75762.74,0.01,-0.02509,1e-05,8.18091]
[1776552312330,66.75,75757.11,0.01,-0.02512,1e-05,8.18999]
[1776552317366,66.75,75757.01,0.01,-0.02512,1e-05,8.19011]
[1776552323409,66.75,75756.77,0.01,-0.02513,1e-05,8.19045]
[1776552333480,66.75,75757.43,0.01,-0.02512,1e-05,8.18824]
[1776552334788,66.75,75760.2,0.01,-0.0251,1e-05,8.18376]
[1776552338513,66.75,75769.63,0.01,-0.02504,1e-05,8.16865]
[1776552343547,66.75,75768.52,0.01,-0.02505,1e-05,8.17057]
[1776552348582,66.75,75768.97,0.01,-0.02505,1e-05,8.16998]
[1776552353617,66.75,75775.52,0.01,-0.02501,1e-05,8.15963]
[1776552358652,66.75,75771.49,0.01,-0.02503,1e-05,8.16629]
[1776552363688,66.76,75775.81,0.01,-0.02501,1e-05,8.15953]
[1776552368722,66.76,75787.55,0.01,-0.02493,1e-05,8.14088]
[1776552373759,66.76,75778.01,0.01,-0.02499,1e-05,8.15654]
[1776552379805,66.76,75784.76,0.01,-0.02495,1e-05,8.14606]
[1776552384837,66.76,75784.95,0.01,-0.02495,1e-05,8.1461]
[1776552389872,66.76,75784.89,0.01,-0.02496,1e-05,8.14653]
[1776552395913,66.76,75785.03,0.01,-0.02495,1e-05,8.14567]
[1776552400949,66.76,75786.92,0.01,-0.02494,1e-05,8.14298]
[1776552405984,66.76,75788.77,0.01,-0.02493,1e-05,8.14038]
[1776552411019,66.76,75790.34,0.01,-0.02492,1e-05,8.13827]
[1776552419077,66.76,75789.2,0.01,-0.02493,1e-05,8.14073]
[1776552425121,66.77,75788.88,0.01,-0.02494,1e-05,8.1417]
[1776552433478,66.77,75788.27,0.01,-0.02494,1e-05,8.14328]
[1776552441242,66.77,75787.91,0.01,-0.02495,1e-05,8.14443]
[1776552446276,66.77,75787.64,0.01,-0.02495,1e-05,8.14521]
[1776552451310,66.77,75776.63,0.01,-0.02502,1e-05,8.16208]
[1776552457354,66.77,75791.27,0.01,-0.02493,1e-05,8.13891]
[1776552462390,66.77,75791.03,0.01,-0.02493,1e-05,8.13969]
[1776552467425,66.77,75790.35,0.01,-0.02494,1e-05,8.14116]
[1776552473766,66.77,75791.36,0.01,-0.02493,1e-05,8.14007]
[1776552480516,66.77,75796.87,0.01,-0.0249,1e-05,8.13178]
[1776552485552,66.78,75795.35,0.01,-0.02491,1e-05,8.13473]
[1776552490586,66.78,75797.41,0.01,-0.0249,1e-05,8.13189]
[1776552495621,66.78,75799.25,0.01,-0.02489,1e-05,8.12942]
[1776552500658,66.78,75792.81,0.01,-0.02493,1e-05,8.14018]
[1776552506701,66.78,75791.82,0.01,-0.02494,1e-05,8.14221]
[1776552511736,66.78,75791.7,0.01,-0.02494,1e-05,8.14171]
[1776552516772,66.78,75791.16,0.01,-0.02494,1e-05,8.14294]
[1776552524118,66.78,75791.18,0.01,-0.02494,1e-05,8.1434]
[1776552529864,66.78,75786.51,0.01,-0.02497,1e-05,8.15129]
[1776552535906,66.78,75780.95,0.01,-0.02501,1e-05,8.16045]
[1776552540942,66.78,75797.78,0.01,-0.02491,1e-05,8.13372]
[1776552545975,66.79,75804.03,0.01,-0.02487,1e-05,8.12502]
[1776552551010,66.79,75801.21,0.01,-0.02489,1e-05,8.13002]
[1776552556047,66.79,75804.01,0.01,-0.02488,1e-05,8.126]
[1776552561080,66.79,75804.48,0.01,-0.02487,1e-05,8.12574]
[1776552564869,66.79,75804.83,0.01,-0.02487,1e-05,8.12548]
[1776552564872,66.79,75804.83,0.01,-0.02487,1e-05,8.12548]
[1776552565108,66.79,75805.04,0.01,-0.02487,1e-05,8.12525]
[1776552565990,66.79,75805.04,0.01,-0.02487,1e-05,8.12525]
[1776552566115,66.79,75805.04,0.01,-0.02487,1e-05,8.12525]
[1776552566174,66.79,75805.11,0.01,-0.02487,1e-05,8.12523]
[1776552568105,66.79,75805.11,0.01,-0.02487,1e-05,8.12533]
[1776552569226,66.79,75805.62,0.01,-0.02487,1e-05,8.12462]
[1776552569282,66.79,75805.82,0.01,-0.02487,1e-05,8.1244]
[1776552569948,66.79,75805.82,0.01,-0.02487,1e-05,8.1244]
[1776552570148,66.79,75805.88,0.01,-0.02487,1e-05,8.1244]
[1776552570641,66.79,75805.88,0.01,-0.02487,1e-05,8.1244]
[1776552570801,66.79,75805.88,0.01,-0.02487,1e-05,8.1244]
[1776552571151,66.79,75822.2,0.01,-0.02476,1e-05,8.09734]
[1776552571361,66.79,75822.2,0.01,-0.02476,1e-05,8.09734]
[1776552571983,66.79,75822.2,0.01,-0.02476,1e-05,8.09734]
[1776552572163,66.79,75825.4,0.01,-0.02474,1e-05,8.09238]
[1776552573990,66.79,75822.15,0.01,-0.02477,1e-05,8.09773]
[1776552574180,66.79,75821.81,0.01,-0.02477,1e-05,8.09842]
[1776552574850,66.79,75821.81,0.01,-0.02477,1e-05,8.09842]
[1776552575099,66.79,75821.81,0.01,-0.02477,1e-05,8.09842]
[1776552575260,66.79,75821.81,0.01,-0.02477,1e-05,8.09842]
[1776552575298,66.79,75823.6,0.01,-0.02476,1e-05,8.09571]
[1776552577023,66.79,75823.02,0.01,-0.02476,1e-05,8.09678]
[1776552577200,66.79,75809.67,0.01,-0.02485,1e-05,8.11829]
[1776552578082,66.79,75809.67,0.01,-0.02485,1e-05,8.11829]
[1776552578207,66.8,75812.01,0.01,-0.02483,1e-05,8.11466]
[1776552581095,66.8,75812.02,0.01,-0.02483,1e-05,8.11488]
[1776552581228,66.8,75812.15,0.01,-0.02483,1e-05,8.11479]
[1776552584125,66.8,75813.37,0.01,-0.02483,1e-05,8.11307]
[1776552584252,66.8,75813.17,0.01,-0.02483,1e-05,8.11351]
[1776552585668,66.8,75813.17,0.01,-0.02483,1e-05,8.11351]
[1776552585670,66.8,75813.17,0.01,-0.02483,1e-05,8.11351]
[1776552585766,66.8,75813.07,0.01,-0.02483,1e-05,8.11392]
[1776552588171,66.8,75812.88,0.01,-0.02483,1e-05,8.11434]
[1776552589204,66.8,75813.21,0.01,-0.02483,1e-05,8.11393]
[1776552589217,66.8,75813.21,0.01,-0.02483,1e-05,8.11393]
[1776552589319,66.8,75812.46,0.01,-0.02483,1e-05,8.11525]
[1776552591216,66.8,75812.29,0.01,-0.02483,1e-05,8.11564]
[1776552591299,66.8,75809.43,0.01,-0.02485,1e-05,8.12034]
[1776552592019,66.8,75809.43,0.01,-0.02485,1e-05,8.12034]
[1776552592193,66.8,75809.43,0.01,-0.02485,1e-05,8.12034]
[1776552601369,66.8,75803.22,0.01,-0.0249,1e-05,8.13303]
[1776552607416,66.81,75802.64,0.01,-0.02491,1e-05,8.13446]
[1776552613749,66.81,75801.22,0.01,-0.02492,1e-05,8.13731]
[1776552621512,66.81,75799.81,0.01,-0.02493,1e-05,8.1401]
[1776552630576,66.81,75799.37,0.01,-0.02493,1e-05,8.14146]
[1776552639639,66.81,75799.65,0.01,-0.02493,1e-05,8.14061]
[1776552644673,66.81,75806.54,0.01,-0.02489,1e-05,8.12997]
[1776552649707,66.81,75811.15,0.01,-0.02486,1e-05,8.12305]
[1776552656760,66.82,75816.59,0.01,-0.02483,1e-05,8.11522]
[1776552661807,66.82,75818.94,0.01,-0.02482,1e-05,8.11205]
[1776552666834,66.82,75822.05,0.01,-0.0248,1e-05,8.1077]
[1776552671869,66.82,75827.08,0.01,-0.02477,1e-05,8.10034]
[1776552676903,66.82,75831.11,0.01,-0.02475,1e-05,8.09463]
[1776552681938,66.82,75837.36,0.01,-0.02472,1e-05,8.08548]
[1776552686975,66.83,75839.24,0.01,-0.02471,1e-05,8.08332]
[1776552692019,66.84,75844.87,0.01,-0.0247,1e-05,8.08188]
[1776552697044,66.85,75846.61,0.01,-0.0247,1e-05,8.08149]
[1776552702079,66.85,75847.59,0.01,-0.0247,1e-05,8.08078]
[1776552707147,66.87,75858.26,0.01,-0.02465,1e-05,8.0694]
[1776552709131,66.87,75836.01,0.01,-0.0248,1e-05,8.10859]
[1776552715173,66.88,75840.79,0.01,-0.02478,1e-05,8.10188]
[1776552720373,66.88,75832.89,0.01,-0.02483,1e-05,8.11501]
[1776552720394,66.88,75816.09,0.01,-0.02493,1e-05,8.1419]
[1776552726223,66.88,75813.04,0.01,-0.02495,1e-05,8.14722]
[1776552726251,66.88,75813.16,0.01,-0.02495,1e-05,8.14708]
[1776552731285,66.88,75810.85,0.01,-0.02497,1e-05,8.15104]
[1776552736320,66.88,75809.27,0.01,-0.02498,1e-05,8.15379]
[1776552741355,66.88,75808.36,0.01,-0.02498,1e-05,8.15545]
[1776552748403,66.88,75813.69,0.01,-0.02495,1e-05,8.14722]
[1776552753438,66.88,75812.85,0.01,-0.02495,1e-05,8.14777]
[1776552758473,66.88,75811.45,0.01,-0.02496,1e-05,8.15026]
[1776552763508,66.88,75799.42,0.01,-0.02504,1e-05,8.16975]
[1776552768544,66.88,75793.38,0.01,-0.02508,1e-05,8.17951]
[1776552773579,66.88,75785.25,0.01,-0.02513,1e-05,8.19247]
[1776552778614,66.88,75791.49,0.01,-0.02509,1e-05,8.18233]
[1776552784948,66.88,75791.55,0.01,-0.02509,1e-05,8.18217]
[1776552793720,66.88,75792.06,0.01,-0.02509,1e-05,8.18127]
[1776552798754,66.88,75794.3,0.01,-0.02507,1e-05,8.17765]
[1776552803790,66.88,75793.43,0.01,-0.02508,1e-05,8.17904]
[1776552809832,66.88,75792.01,0.01,-0.02509,1e-05,8.18128]
[1776552815158,66.88,75786.34,0.01,-0.02512,1e-05,8.18929]
[1776552820909,66.88,75785.53,0.01,-0.02512,1e-05,8.19045]
[1776552827958,66.88,75785.52,0.01,-0.02512,1e-05,8.19029]
[1776552832994,66.88,75784.93,0.01,-0.02512,1e-05,8.19112]
[1776552838031,66.88,75786.96,0.01,-0.02511,1e-05,8.18774]
[1776552843066,66.88,75787.06,0.01,-0.02511,1e-05,8.18748]
[1776552848103,66.88,75787.26,0.01,-0.02511,1e-05,8.18707]
[1776552853138,66.88,75787.14,0.01,-0.02511,1e-05,8.1872]
[1776552858173,66.88,75785.78,0.01,-0.02512,1e-05,8.18929]
[1776552864214,66.88,75786.46,0.01,-0.02511,1e-05,8.18807]
[1776552870256,66.88,75787.35,0.01,-0.02511,1e-05,8.18652]
[1776552875580,66.88,75788.32,0.01,-0.0251,1e-05,8.18381]
[1776552881333,66.88,75788.59,0.01,-0.0251,1e-05,8.1833]
[1776552888383,66.88,75788.81,0.01,-0.02509,1e-05,8.18287]
[1776552893417,66.88,75788.96,0.01,-0.02509,1e-05,8.18258]
[1776552900467,66.88,75789.34,0.01,-0.02509,1e-05,8.18189]
[1776552911542,66.88,75789.74,0.01,-0.02509,1e-05,8.18116]
[1776552916585,66.88,75790.42,0.01,-0.02508,1e-05,8.18003]
[1776552921902,66.88,75790.04,0.01,-0.02509,1e-05,8.18061]
[1776552927658,66.88,75789.76,0.01,-0.02509,1e-05,8.18102]
[1776552933698,66.88,75789.42,0.01,-0.02509,1e-05,8.18046]
[1776552942043,66.88,75789.2,0.01,-0.02509,1e-05,8.18076]
[1776552952113,66.88,75789.06,0.01,-0.02509,1e-05,8.18091]
[1776552962183,66.88,75788.97,0.01,-0.02509,1e-05,8.18098]
[1776552967939,66.88,75788.95,0.01,-0.02509,1e-05,8.18097]
[1776552977288,66.88,75789.14,0.01,-0.02509,1e-05,8.1806]
[1776552983044,66.88,75789.25,0.01,-0.02509,1e-05,8.18038]
[1776552988365,66.88,75789.27,0.01,-0.02509,1e-05,8.18031]
[1776552996139,66.88,75789.34,0.01,-0.02508,1e-05,8.1791]
[1776553004198,66.88,75789.19,0.01,-0.02508,1e-05,8.17931]
[1776553013261,66.88,75789.68,0.01,-0.02508,1e-05,8.17849]
[1776553018575,66.88,75789.08,0.01,-0.02508,1e-05,8.17943]
[1776553024337,66.88,75786.9,0.01,-0.0251,1e-05,8.18291]
[1776553031387,66.88,75786.66,0.01,-0.0251,1e-05,8.18321]
[1776553036423,66.88,75786.29,0.01,-0.0251,1e-05,8.18375]
[1776553041457,66.87,75785.71,0.01,-0.0251,1e-05,8.1846]
[1776553047505,66.87,75786.36,0.01,-0.0251,1e-05,8.18347]
[1776553052533,66.87,75771.07,0.01,-0.02519,1e-05,8.2069]
[1776553057569,66.87,75766.29,0.01,-0.02522,1e-05,8.2143]
[1776553063610,66.87,75776.25,0.01,-0.02516,1e-05,8.19792]
[1776553068617,66.87,75777.07,0.01,-0.02515,1e-05,8.19652]
[1776553068713,66.87,75787.34,0.01,-0.02509,1e-05,8.17988]
[1776553073695,66.87,75812.74,0.01,-0.02493,1e-05,8.13915]
[1776553075831,66.87,75812.86,0.01,-0.02493,1e-05,8.13902]
[1776553076716,66.87,75811.55,0.01,-0.02494,1e-05,8.14126]
[1776553081752,66.87,75810.97,0.01,-0.02494,1e-05,8.14249]
[1776553086787,66.87,75804.57,0.01,-0.02498,1e-05,8.153]
[1776553091822,66.87,75799.58,0.01,-0.02501,1e-05,8.16116]
[1776553098870,66.88,75798.03,0.01,-0.02502,1e-05,8.16382]
[1776553104174,66.88,75797.55,0.01,-0.02503,1e-05,8.1647]
[1776553109950,66.88,75797.62,0.01,-0.02503,1e-05,8.16471]
[1776553115992,66.88,75796.99,0.01,-0.02503,1e-05,8.16478]
[1776553122036,66.88,75796.96,0.01,-0.02503,1e-05,8.16495]
[1776553130092,66.88,75792.7,0.01,-0.02506,1e-05,8.17188]
[1776553138148,66.88,75792.3,0.01,-0.02506,1e-05,8.17258]
[1776553143184,66.88,75790.34,0.01,-0.02507,1e-05,8.17576]
[1776553148217,66.88,75805.18,0.01,-0.02498,1e-05,8.15201]
[1776553153256,66.88,75809.18,0.01,-0.02495,1e-05,8.14587]
[1776553158287,66.88,75808.71,0.01,-0.02496,1e-05,8.14688]
[1776553164595,66.88,75807.59,0.01,-0.02497,1e-05,8.14902]
[1776553171376,66.88,75807.3,0.01,-0.02497,1e-05,8.14872]
[1776553177421,66.88,75806.64,0.01,-0.02497,1e-05,8.15006]
[1776553182456,66.88,75806.51,0.01,-0.02497,1e-05,8.15049]
[1776553188505,66.88,75795.24,0.01,-0.02504,1e-05,8.16873]
[1776553193541,66.88,75793.65,0.01,-0.02505,1e-05,8.17133]
[1776553198574,66.88,75793.66,0.01,-0.02505,1e-05,8.17136]
[1776553203610,66.88,75802.45,0.01,-0.025,1e-05,8.15728]
[1776553208651,66.88,75801.45,0.01,-0.02501,1e-05,8.15907]
[1776553214954,66.88,75800.92,0.01,-0.02501,1e-05,8.1601]
[1776553220729,66.88,75800.76,0.01,-0.02501,1e-05,8.16052]
[1776553227778,66.88,75801.05,0.01,-0.02501,1e-05,8.16025]
[1776553233823,66.88,75800.45,0.01,-0.02501,1e-05,8.16032]
[1776553238855,66.88,75789.48,0.01,-0.02508,1e-05,8.178]
[1776553243890,66.88,75789.03,0.01,-0.02508,1e-05,8.17869]
[1776553248926,66.88,75790.99,0.01,-0.02507,1e-05,8.17551]
[1776553253974,66.88,75793.54,0.01,-0.02506,1e-05,8.17144]
[1776553259009,66.88,75793.71,0.01,-0.02505,1e-05,8.17121]
[1776553265305,66.88,75793.04,0.01,-0.02506,1e-05,8.17233]
[1776553273178,66.88,75792.86,0.01,-0.02506,1e-05,8.17266]
[1776553278213,66.88,75793.14,0.01,-0.02506,1e-05,8.17224]
[1776553283248,66.88,75793.21,0.01,-0.02506,1e-05,8.17216]
[1776553288283,66.88,75795.86,0.01,-0.02504,1e-05,8.16793]
[1776553295515,66.88,75795.64,0.01,-0.02504,1e-05,8.16733]
[1776553302382,66.88,75795.3,0.01,-0.02504,1e-05,8.16797]
[1776553312454,66.88,75795.07,0.01,-0.02504,1e-05,8.16847]
[1776553317487,66.88,75799.84,0.01,-0.02502,1e-05,8.16088]
[1776553323530,66.89,75801.47,0.01,-0.02501,1e-05,8.15843]
[1776553330578,66.89,75801.76,0.01,-0.025,1e-05,8.15818]
[1776553335804,66.89,75801.5,0.01,-0.02501,1e-05,8.15877]
[1776553341658,66.89,75801.56,0.01,-0.02501,1e-05,8.15882]
[1776553347703,66.89,75802.71,0.01,-0.025,1e-05,8.15716]
[1776553352735,66.89,75803.73,0.01,-0.02499,1e-05,8.15464]
[1776553360791,66.89,75804.1,0.01,-0.02499,1e-05,8.15435]
[1776553366014,66.89,75804.88,0.01,-0.02499,1e-05,8.15328]
[1776553371868,66.89,75805.42,0.01,-0.02498,1e-05,8.15265]
[1776553376903,66.89,75806.48,0.01,-0.02498,1e-05,8.15115]
[1776553381939,66.89,75815.95,0.01,-0.02492,1e-05,8.1362]
[1776553386975,66.89,75815.52,0.01,-0.02492,1e-05,8.13722]
[1776553392014,66.89,75815.77,0.01,-0.02492,1e-05,8.13715]
[1776553397045,66.89,75816.67,0.01,-0.02492,1e-05,8.13605]
[1776553402080,66.89,75816.59,0.01,-0.02492,1e-05,8.13652]
[1776553408122,66.89,75814.31,0.01,-0.02494,1e-05,8.14055]
[1776553416180,66.89,75814.11,0.01,-0.02494,1e-05,8.1403]
[1776553425245,66.9,75815.15,0.01,-0.02493,1e-05,8.13918]
[1776553430278,66.9,75822.71,0.01,-0.02489,1e-05,8.12742]
[1776553435312,66.9,75829.14,0.01,-0.02485,1e-05,8.11758]
[1776553441354,66.9,75834.7,0.01,-0.02481,1e-05,8.10933]
[1776553446595,66.9,75833.05,0.01,-0.02483,1e-05,8.11254]
[1776553452432,66.9,75851.14,0.01,-0.02472,1e-05,8.08401]
[1776553457467,66.9,75846.08,0.01,-0.02475,1e-05,8.09197]
[1776553462505,66.9,75834.96,0.01,-0.02482,1e-05,8.10952]
[1776553467538,66.9,75833.38,0.01,-0.02482,1e-05,8.11175]
[1776553472577,66.9,75837.03,0.01,-0.0248,1e-05,8.1046]
[1776553477612,66.9,75836.93,0.01,-0.0248,1e-05,8.10452]
[1776553482646,66.9,75836.44,0.01,-0.0248,1e-05,8.10506]
[1776553489698,66.9,75839.27,0.01,-0.02478,1e-05,8.10024]
[1776553494733,66.9,75839.41,0.01,-0.02478,1e-05,8.09982]
[1776553505813,66.9,75839.32,0.01,-0.02478,1e-05,8.09952]
[1776553517138,66.89,75839.35,0.01,-0.02478,1e-05,8.09901]
[1776553522938,66.89,75826.97,0.01,-0.02485,1e-05,8.11855]
[1776553533008,66.89,75825.35,0.01,-0.02486,1e-05,8.11927]
[1776553542071,66.89,75823.86,0.01,-0.02486,1e-05,8.12097]
[1776553547107,66.89,75823.12,0.01,-0.02487,1e-05,8.12176]
[1776553552141,66.89,75822.46,0.01,-0.02487,1e-05,8.12242]
[1776553557419,66.89,75822.11,0.01,-0.02487,1e-05,8.12259]
[1776553563220,66.89,75822.08,0.01,-0.02487,1e-05,8.12217]
[1776553568255,66.89,75821.74,0.01,-0.02487,1e-05,8.12231]
[1776553573290,66.89,75821.81,0.01,-0.02487,1e-05,8.12181]
[1776553580339,66.88,75818.91,0.01,-0.02488,1e-05,8.12589]
[1776553585376,66.88,75825.69,0.01,-0.02484,1e-05,8.11465]
[1776553590410,66.88,75826.5,0.01,-0.02483,1e-05,8.11304]
[1776553597699,66.88,75826.76,0.01,-0.02483,1e-05,8.11115]
[1776553603503,66.88,75826.91,0.01,-0.02482,1e-05,8.11055]
[1776553608538,66.88,75828.12,0.01,-0.02482,1e-05,8.10834]
[1776553613572,66.88,75829.69,0.01,-0.02481,1e-05,8.10556]
[1776553618608,66.88,75831.92,0.01,-0.02479,1e-05,8.10178]
[1776553623644,66.88,75834.28,0.01,-0.02478,1e-05,8.0978]
[1776553631700,66.88,75834.45,0.01,-0.02477,1e-05,8.09726]
[1776553637981,66.88,75837.89,0.01,-0.02475,1e-05,8.09159]
[1776553643785,66.88,75843.17,0.01,-0.02472,1e-05,8.08305]
[1776553648820,66.88,75846.44,0.01,-0.0247,1e-05,8.07782]
[1776553653855,66.88,75847.48,0.01,-0.02469,1e-05,8.07512]
[1776553658889,66.88,75847.39,0.01,-0.02469,1e-05,8.07528]
[1776553664932,66.88,75847.2,0.01,-0.02469,1e-05,8.07561]
[1776553669966,66.88,75845.45,0.01,-0.0247,1e-05,8.07841]
[1776553672748,66.88,75845.45,0.01,-0.0247,1e-05,8.0784]
[1776553673041,66.88,75846.25,0.01,-0.0247,1e-05,8.07713]
[1776553678271,66.88,75842.09,0.01,-0.02472,1e-05,8.08382]
[1776553679432,66.88,75842.09,0.01,-0.02472,1e-05,8.08382]
[1776553679475,66.88,75842.09,0.01,-0.02472,1e-05,8.08382]
[1776553680046,66.88,75841.44,0.01,-0.02473,1e-05,8.08483]
[1776553685080,66.88,75832.89,0.01,-0.02478,1e-05,8.09835]
[1776553694144,66.88,75820.7,0.01,-0.02485,1e-05,8.11734]
[1776553700186,66.88,75819.55,0.01,-0.02486,1e-05,8.11876]
[1776553705221,66.87,75827.06,0.01,-0.02481,1e-05,8.10641]
[1776553706879,66.87,75827.09,0.01,-0.02481,1e-05,8.10632]
[1776553706881,66.87,75827.09,0.01,-0.02481,1e-05,8.10632]
[1776553707234,66.87,75829.11,0.01,-0.0248,1e-05,8.10304]
[1776553708020,66.87,75829.11,0.01,-0.0248,1e-05,8.10304]
[1776553708481,66.87,75829.26,0.01,-0.0248,1e-05,8.10271]
[1776553712932,66.87,75829.76,0.01,-0.02479,1e-05,8.10073]
[1776553714145,66.87,75830.02,0.01,-0.02479,1e-05,8.10027]
[1776553714285,66.87,75830.22,0.01,-0.02479,1e-05,8.09991]
[1776553715126,66.87,75830.22,0.01,-0.02479,1e-05,8.09991]
[1776553715227,66.87,75831.02,0.01,-0.02478,1e-05,8.09859]
[1776553721088,66.87,75830.45,0.01,-0.02478,1e-05,8.09936]
[1776553721115,66.87,75830.45,0.01,-0.02478,1e-05,8.09936]
[1776553721160,66.87,75830.0,0.01,-0.02479,1e-05,8.1]
[1776553726368,66.87,75825.65,0.01,-0.02481,1e-05,8.10669]
[1776553731402,66.87,75830.64,0.01,-0.02478,1e-05,8.09852]
[1776553737446,66.87,75835.45,0.01,-0.02475,1e-05,8.09062]
[1776553743488,66.87,75837.96,0.01,-0.02473,1e-05,8.0865]
[1776553748765,66.87,75838.89,0.01,-0.02473,1e-05,8.08494]
[1776553758835,66.87,75840.05,0.01,-0.02472,1e-05,8.08315]
[1776553764634,66.87,75826.81,0.01,-0.0248,1e-05,8.10428]
[1776553770676,66.87,75825.66,0.01,-0.02481,1e-05,8.10597]
[1776553775711,66.87,75825.12,0.01,-0.02481,1e-05,8.10565]
[1776553783767,66.87,75825.38,0.01,-0.02481,1e-05,8.10502]
[1776553789046,66.87,75826.35,0.01,-0.0248,1e-05,8.10335]
[1776553794844,66.87,75826.04,0.01,-0.0248,1e-05,8.10371]
[1776553801893,66.87,75825.15,0.01,-0.02481,1e-05,8.10495]
[1776553809187,66.87,75825.72,0.01,-0.0248,1e-05,8.10386]
[1776553814988,66.87,75816.33,0.01,-0.02486,1e-05,8.11873]
[1776553820266,66.87,75807.67,0.01,-0.02491,1e-05,8.13232]
[1776553826066,66.87,75807.39,0.01,-0.02491,1e-05,8.13233]
[1776553832109,66.87,75808.56,0.01,-0.0249,1e-05,8.12897]
[1776553837143,66.86,75816.51,0.01,-0.02485,1e-05,8.11591]
[1776553843185,66.86,75814.88,0.01,-0.02486,1e-05,8.11824]
[1776553848220,66.86,75817.99,0.01,-0.02484,1e-05,8.11305]
[1776553853255,66.86,75818.99,0.01,-0.02483,1e-05,8.11125]
[1776553859298,66.86,75818.24,0.01,-0.02484,1e-05,8.11223]
[1776553864334,66.86,75813.1,0.01,-0.02487,1e-05,8.12026]
[1776553870619,66.86,75809.17,0.01,-0.02488,1e-05,8.12416]
[1776553877424,66.86,75809.43,0.01,-0.02488,1e-05,8.1234]
[1776553885479,66.85,75801.31,0.01,-0.02492,1e-05,8.13313]
[1776553890519,66.85,75801.83,0.01,-0.02492,1e-05,8.13186]
[1776553896556,66.85,75809.55,0.01,-0.02486,1e-05,8.11806]
[1776553901592,66.85,75813.33,0.01,-0.02484,1e-05,8.11179]
[1776553912666,66.85,75818.03,0.01,-0.02481,1e-05,8.10397]
[1776553917704,66.85,75822.2,0.01,-0.02478,1e-05,8.09723]
[1776553923745,66.84,75823.32,0.01,-0.02477,1e-05,8.09539]
[1776553928781,66.84,75827.04,0.01,-0.02475,1e-05,8.08945]
[1776553934065,66.85,75827.44,0.01,-0.02475,1e-05,8.08883]
[1776553940866,66.85,75828.48,0.01,-0.02474,1e-05,8.08721]
[1776553946908,66.85,75828.96,0.01,-0.02474,1e-05,8.0865]
[1776553951944,66.85,75828.71,0.01,-0.02474,1e-05,8.08589]
[1776553959998,66.85,75828.1,0.01,-0.02474,1e-05,8.08693]
[1776553972083,66.85,75828.3,0.01,-0.02474,1e-05,8.08672]
[1776553977117,66.85,75827.97,0.01,-0.02474,1e-05,8.08728]
[1776553983159,66.85,75831.05,0.01,-0.02473,1e-05,8.08245]
[1776553988195,66.85,75830.08,0.01,-0.02473,1e-05,8.08407]
[1776553993230,66.85,75829.42,0.01,-0.02474,1e-05,8.08518]
[1776553999271,66.85,75828.93,0.01,-0.02474,1e-05,8.08603]
[1776554004556,66.85,75828.1,0.01,-0.02474,1e-05,8.0874]
[1776554014626,66.85,75827.24,0.01,-0.02475,1e-05,8.08778]
[1776554020420,66.85,75823.46,0.01,-0.02477,1e-05,8.09394]
[1776554032504,66.85,75824.47,0.01,-0.02476,1e-05,8.0919]
[1776554043578,66.85,75824.53,0.01,-0.02476,1e-05,8.09158]
[1776554054911,66.85,75824.88,0.01,-0.02476,1e-05,8.09103]
[1776554060703,66.85,75825.87,0.01,-0.02475,1e-05,8.0895]
[1776554065737,66.85,75828.24,0.01,-0.02474,1e-05,8.08611]
[1776554070772,66.85,75828.26,0.01,-0.02474,1e-05,8.0865]
[1776554075809,66.85,75828.33,0.01,-0.02474,1e-05,8.08574]
[1776554080844,66.85,75828.59,0.01,-0.02474,1e-05,8.08577]
[1776554086889,66.85,75828.87,0.01,-0.02474,1e-05,8.08586]
[1776554091921,66.85,75812.58,0.01,-0.02484,1e-05,8.11187]
[1776554100985,66.85,75810.48,0.01,-0.02485,1e-05,8.11491]
[1776554108032,66.85,75811.47,0.01,-0.02485,1e-05,8.11307]
[1776554113067,66.85,75818.07,0.01,-0.0248,1e-05,8.10232]
[1776554118103,66.85,75820.64,0.01,-0.02479,1e-05,8.09814]
[1776554123138,66.85,75821.29,0.01,-0.02478,1e-05,8.09703]
[1776554128172,66.85,75824.5,0.01,-0.02476,1e-05,8.09162]
[1776554133207,66.85,75825.49,0.01,-0.02475,1e-05,8.08902]
[1776554138242,66.85,75828.0,0.01,-0.02474,1e-05,8.08504]
[1776554143278,66.85,75827.8,0.01,-0.02474,1e-05,8.08556]
[1776554148311,66.85,75828.9,0.01,-0.02474,1e-05,8.0843]
[1776554155623,66.85,75828.89,0.01,-0.02474,1e-05,8.08471]
[1776554161403,66.85,75830.14,0.01,-0.02473,1e-05,8.08278]
[1776554167446,66.85,75830.69,0.01,-0.02473,1e-05,8.08268]
[1776554173486,66.85,75831.33,0.01,-0.02473,1e-05,8.08224]
[1776554178522,66.85,75831.76,0.01,-0.02472,1e-05,8.08162]
[1776554185834,66.85,75833.01,0.01,-0.02472,1e-05,8.07976]
[1776554191615,66.85,75834.41,0.01,-0.02471,1e-05,8.07658]
[1776554197657,66.85,75838.07,0.01,-0.02468,1e-05,8.0709]
[1776554202978,66.86,75840.39,0.01,-0.02467,1e-05,8.06742]
[1776554208738,66.86,75840.13,0.01,-0.02467,1e-05,8.06803]
[1776554213774,66.86,75839.3,0.01,-0.02468,1e-05,8.06955]
[1776554218809,66.86,75839.68,0.01,-0.02468,1e-05,8.06912]
[1776554223843,66.86,75839.65,0.01,-0.02468,1e-05,8.06935]
[1776554228878,66.86,75839.59,0.01,-0.02468,1e-05,8.06967]
[1776554233914,66.86,75839.25,0.01,-0.02468,1e-05,8.07038]
[1776554239955,66.86,75839.07,0.01,-0.02469,1e-05,8.07209]
[1776554244993,66.86,75839.02,0.01,-0.02469,1e-05,8.07367]
[1776554250028,66.87,75838.74,0.01,-0.0247,1e-05,8.07544]
[1776554255063,66.87,75838.78,0.01,-0.0247,1e-05,8.07558]
[1776554260097,66.87,75839.08,0.01,-0.0247,1e-05,8.07626]
[1776554265132,66.88,75838.9,0.01,-0.02471,1e-05,8.07759]
[1776554270168,66.88,75837.22,0.01,-0.02472,1e-05,8.08112]
[1776554277217,66.88,75837.42,0.01,-0.02472,1e-05,8.08172]
[1776554284266,66.88,75837.58,0.01,-0.02473,1e-05,8.08229]
[1776554289301,66.88,75837.49,0.01,-0.02473,1e-05,8.08296]
[1776554294617,66.88,75840.13,0.01,-0.02471,1e-05,8.07936]
[1776554300379,66.89,75840.21,0.01,-0.02472,1e-05,8.08015]
[1776554305413,66.89,75839.99,0.01,-0.02472,1e-05,8.08118]
[1776554312469,66.89,75838.05,0.01,-0.02473,1e-05,8.08384]
[1776554313473,66.89,75816.81,0.01,-0.02487,1e-05,8.11785]
[1776554318507,66.89,75811.61,0.01,-0.0249,1e-05,8.12586]
[1776554324830,66.89,75808.39,0.01,-0.02492,1e-05,8.13063]
[1776554330604,66.89,75807.67,0.01,-0.02492,1e-05,8.13134]
[1776554338655,66.89,75806.61,0.01,-0.02492,1e-05,8.13243]
[1776554343689,66.88,75806.97,0.01,-0.02492,1e-05,8.13148]
[1776554350007,66.88,75806.61,0.01,-0.02492,1e-05,8.13153]
[1776554355774,66.88,75805.75,0.01,-0.02492,1e-05,8.13253]
[1776554361083,66.88,75804.84,0.01,-0.02493,1e-05,8.13353]
[1776554367858,66.88,75804.38,0.01,-0.02493,1e-05,8.13379]
[1776554373169,66.88,75803.07,0.01,-0.02493,1e-05,8.13436]
[1776554379942,66.88,75802.06,0.01,-0.02494,1e-05,8.1355]
[1776554384977,66.88,75797.6,0.01,-0.02496,1e-05,8.14223]
[1776554390021,66.88,75797.51,0.01,-0.02496,1e-05,8.1419]
[1776554399082,66.87,75800.33,0.01,-0.02494,1e-05,8.1365]
[1776554404118,66.87,75800.89,0.01,-0.02494,1e-05,8.1352]
[1776554409153,66.87,75797.76,0.01,-0.02495,1e-05,8.1398]
[1776554420236,66.87,75796.03,0.01,-0.02496,1e-05,8.14157]
[1776554431313,66.87,75795.67,0.01,-0.02496,1e-05,8.14009]
[1776554441380,66.87,75795.65,0.01,-0.02495,1e-05,8.13923]
[1776554451450,66.86,75795.53,0.01,-0.02495,1e-05,8.13855]
[1776554456488,66.86,75796.05,0.01,-0.02495,1e-05,8.13728]
[1776554461523,66.86,75802.57,0.01,-0.0249,1e-05,8.12647]
[1776554466561,66.86,75803.87,0.01,-0.02489,1e-05,8.12407]
[1776554473873,66.86,75804.74,0.01,-0.02489,1e-05,8.12225]
[1776554480658,66.86,75805.32,0.01,-0.02488,1e-05,8.12092]
[1776554485693,66.86,75805.81,0.01,-0.02488,1e-05,8.11987]
[1776554490728,66.86,75805.95,0.01,-0.02488,1e-05,8.11938]
[1776554495763,66.86,75806.21,0.01,-0.02487,1e-05,8.11766]
[1776554501805,66.86,75812.15,0.01,-0.02483,1e-05,8.10792]
[1776554508855,66.86,75811.44,0.01,-0.02484,1e-05,8.10883]
[1776554514153,66.86,75811.41,0.01,-0.02484,1e-05,8.10868]
[1776554520939,66.86,75811.07,0.01,-0.02484,1e-05,8.10902]
[1776554530002,66.85,75810.88,0.01,-0.02484,1e-05,8.10902]
[1776554537051,66.85,75810.63,0.01,-0.02484,1e-05,8.10918]
[1776554544364,66.85,75810.53,0.01,-0.02484,1e-05,8.10907]
[1776554554434,66.85,75811.08,0.01,-0.02483,1e-05,8.10681]
[1776554561218,66.85,75811.89,0.01,-0.02482,1e-05,8.1053]
[1776554567260,66.85,75814.22,0.01,-0.02481,1e-05,8.10144]
[1776554574309,66.85,75814.72,0.01,-0.02481,1e-05,8.10052]
[1776554585389,66.85,75817.3,0.01,-0.02479,1e-05,8.09624]
[1776554590437,66.85,75817.52,0.01,-0.02479,1e-05,8.09583]
[1776554595459,66.85,75817.34,0.01,-0.02479,1e-05,8.09607]
[1776554602507,66.85,75817.71,0.01,-0.02479,1e-05,8.09541]
[1776554607543,66.85,75818.56,0.01,-0.02478,1e-05,8.09401]
[1776554614861,66.85,75819.33,0.01,-0.02477,1e-05,8.09169]
[1776554620638,66.85,75814.38,0.01,-0.0248,1e-05,8.09958]
[1776554625672,66.85,75813.54,0.01,-0.02481,1e-05,8.10083]
[1776554633729,66.85,75812.53,0.01,-0.02481,1e-05,8.10228]
[1776554641784,66.85,75810.73,0.01,-0.02482,1e-05,8.10496]
[1776554646819,66.85,75813.64,0.01,-0.02481,1e-05,8.10019]
[1776554651865,66.85,75813.49,0.01,-0.02481,1e-05,8.10034]
[1776554657900,66.85,75817.65,0.01,-0.02478,1e-05,8.09364]
[1776554662931,66.85,75817.51,0.01,-0.02478,1e-05,8.09383]
[1776554668973,66.85,75823.8,0.01,-0.02474,1e-05,8.08381]
[1776554675281,66.85,75822.57,0.01,-0.02475,1e-05,8.08479]
[1776554681057,66.85,75821.95,0.01,-0.02475,1e-05,8.08583]
[1776554687100,66.85,75821.3,0.01,-0.02476,1e-05,8.08691]
[1776554693144,66.85,75820.5,0.01,-0.02476,1e-05,8.08821]
[1776554698176,66.85,75820.85,0.01,-0.02476,1e-05,8.08766]
[1776554705491,66.85,75820.52,0.01,-0.02476,1e-05,8.08822]
[1776554712310,66.85,75820.52,0.01,-0.02476,1e-05,8.08822]
[1776554712332,66.85,75805.51,0.01,-0.02485,1e-05,8.11223]
[1776554714294,66.85,75781.45,0.01,-0.025,1e-05,8.1508]
[1776554718954,66.85,75799.74,0.01,-0.02489,1e-05,8.12113]
[1776554719142,66.85,75799.74,0.01,-0.02489,1e-05,8.12113]
[1776554719330,66.85,75799.9,0.01,-0.02489,1e-05,8.1208]
[1776554724365,66.85,75798.85,0.01,-0.02489,1e-05,8.12221]
[1776554729400,66.85,75800.27,0.01,-0.02488,1e-05,8.11966]
[1776554734434,66.85,75802.42,0.01,-0.02487,1e-05,8.11488]
[1776554739469,66.85,75802.58,0.01,-0.02486,1e-05,8.1144]
[1776554744504,66.85,75802.0,0.01,-0.02487,1e-05,8.11512]
[1776554750547,66.85,75801.49,0.01,-0.02487,1e-05,8.11566]
[1776554756590,66.84,75800.77,0.01,-0.02487,1e-05,8.11654]
[1776554761632,66.84,75801.82,0.01,-0.02487,1e-05,8.11463]
[1776554766661,66.84,75806.22,0.01,-0.02484,1e-05,8.10741]
[1776554771696,66.84,75806.88,0.01,-0.02483,1e-05,8.1062]
[1776554777740,66.84,75805.85,0.01,-0.02484,1e-05,8.10767]
[1776554782774,66.84,75806.24,0.01,-0.02484,1e-05,8.1069]
[1776554787809,66.84,75806.49,0.01,-0.02483,1e-05,8.10635]
[1776554792845,66.84,75808.8,0.01,-0.02482,1e-05,8.10147]
[1776554797883,66.84,75809.76,0.01,-0.02481,1e-05,8.09983]
[1776554802914,66.84,75810.62,0.01,-0.0248,1e-05,8.09837]
[1776554808956,66.84,75811.32,0.01,-0.0248,1e-05,8.09717]
[1776554813990,66.84,75813.11,0.01,-0.02479,1e-05,8.09426]
[1776554819028,66.84,75813.63,0.01,-0.02478,1e-05,8.0934]
[1776554824063,66.84,75813.85,0.01,-0.02478,1e-05,8.09302]
[1776554831111,66.84,75813.94,0.01,-0.02478,1e-05,8.09284]
[1776554836419,66.84,75814.29,0.01,-0.02478,1e-05,8.09226]
[1776554846489,66.84,75815.02,0.01,-0.02477,1e-05,8.09106]
[1776554854272,66.84,75808.86,0.01,-0.02481,1e-05,8.09974]
[1776554865346,66.84,75808.89,0.01,-0.02481,1e-05,8.09951]
[1776554872399,66.84,75810.2,0.01,-0.0248,1e-05,8.09731]
[1776554878440,66.84,75811.0,0.01,-0.0248,1e-05,8.09596]
[1776554883475,66.84,75811.8,0.01,-0.02479,1e-05,8.09463]
[1776554889517,66.84,75809.66,0.01,-0.0248,1e-05,8.09798]
[1776554894552,66.84,75810.6,0.01,-0.0248,1e-05,8.0964]
[1776554900598,66.84,75811.26,0.01,-0.02479,1e-05,8.09528]
[1776554905629,66.84,75811.94,0.01,-0.02479,1e-05,8.09415]
[1776554910664,66.84,75812.32,0.01,-0.02479,1e-05,8.09351]
[1776554915702,66.84,75820.21,0.01,-0.02473,1e-05,8.07991]
[1776554920736,66.84,75819.41,0.01,-0.02474,1e-05,8.08127]
[1776554927049,66.84,75818.71,0.01,-0.02474,1e-05,8.08247]
[1776554933829,66.84,75820.09,0.01,-0.02474,1e-05,8.08037]
[1776554943898,66.84,75819.78,0.01,-0.02474,1e-05,8.08102]
[1776554950948,66.84,75819.37,0.01,-0.02474,1e-05,8.08178]
[1776554955983,66.84,75819.05,0.01,-0.02474,1e-05,8.08236]
[1776554961019,66.84,75818.89,0.01,-0.02474,1e-05,8.08268]
[1776554967332,66.84,75818.82,0.01,-0.02475,1e-05,8.08287]
[1776554973102,66.84,75818.49,0.01,-0.02474,1e-05,8.08242]
[1776554978143,66.84,75805.92,0.01,-0.02482,1e-05,8.10244]
[1776554987473,66.84,75804.98,0.01,-0.02483,1e-05,8.10374]
[1776554995262,66.84,75804.21,0.01,-0.02483,1e-05,8.10477]
[1776555000296,66.84,75795.88,0.01,-0.02488,1e-05,8.11795]
[1776555007613,66.84,75794.4,0.01,-0.02489,1e-05,8.11996]
[1776555017683,66.84,75793.92,0.01,-0.02489,1e-05,8.12015]
[1776555027753,66.84,75791.39,0.01,-0.02491,1e-05,8.12362]
[1776555036548,66.83,75792.16,0.01,-0.0249,1e-05,8.12087]
[1776555041585,66.83,75774.18,0.01,-0.02501,1e-05,8.14939]
[1776555047896,66.83,75774.07,0.01,-0.02501,1e-05,8.14884]
[1776555054679,66.83,75775.85,0.01,-0.02499,1e-05,8.14538]
[1776555059712,66.83,75774.79,0.01,-0.025,1e-05,8.14659]
[1776555065753,66.83,75771.24,0.01,-0.02502,1e-05,8.15168]
[1776555070789,66.83,75769.15,0.01,-0.02503,1e-05,8.1545]
[1776555075823,66.83,75761.56,0.01,-0.02507,1e-05,8.16597]
[1776555080863,66.82,75756.07,0.01,-0.02511,1e-05,8.17413]
[1776555085895,66.82,75747.26,0.01,-0.02516,1e-05,8.18751]
[1776555092944,66.82,75744.96,0.01,-0.02516,1e-05,8.18895]
[1776555097979,66.82,75753.78,0.01,-0.02511,1e-05,8.17388]
[1776555103014,66.82,75750.68,0.01,-0.02512,1e-05,8.17814]
[1776555108316,66.81,75744.85,0.01,-0.02516,1e-05,8.18675]
[1776555115102,66.81,75744.88,0.01,-0.02515,1e-05,8.18553]
[1776555121140,66.81,75744.76,0.01,-0.02515,1e-05,8.18473]
[1776555127183,66.81,75744.1,0.01,-0.02515,1e-05,8.1848]
[1776555133229,66.8,75744.27,0.01,-0.02515,1e-05,8.18355]
[1776555138526,66.8,75744.23,0.01,-0.02514,1e-05,8.18281]
[1776555147589,66.8,75744.26,0.01,-0.02514,1e-05,8.18133]
[1776555156393,66.8,75744.62,0.01,-0.02513,1e-05,8.1783]
[1776555162433,66.79,75744.65,0.01,-0.02512,1e-05,8.17735]
[1776555167730,66.79,75744.64,0.01,-0.02512,1e-05,8.17662]
[1776555177799,66.79,75743.62,0.01,-0.02512,1e-05,8.17678]
[1776555183580,66.79,75746.51,0.01,-0.0251,1e-05,8.17127]
[1776555188616,66.79,75745.73,0.01,-0.0251,1e-05,8.17184]
[1776555196671,66.78,75745.7,0.01,-0.0251,1e-05,8.17078]
[1776555201707,66.78,75736.7,0.01,-0.02515,1e-05,8.18461]
[1776555206741,66.78,75731.19,0.01,-0.02518,1e-05,8.19267]
[1776555211778,66.78,75728.08,0.01,-0.0252,1e-05,8.19575]
[1776555216815,66.78,75727.61,0.01,-0.0252,1e-05,8.1956]
[1776555221849,66.77,75720.9,0.01,-0.02524,1e-05,8.20552]
[1776555226884,66.77,75721.57,0.01,-0.02523,1e-05,8.20345]
[1776555231920,66.77,75722.72,0.01,-0.02522,1e-05,8.20045]
[1776555236954,66.77,75723.02,0.01,-0.02521,1e-05,8.19903]
[1776555241989,66.76,75724.47,0.01,-0.0252,1e-05,8.19576]
[1776555247025,66.76,75733.61,0.01,-0.02514,1e-05,8.18018]
[1776555252061,66.76,75738.97,0.01,-0.0251,1e-05,8.17082]
[1776555257096,66.76,75741.73,0.01,-0.02508,1e-05,8.16572]
[1776555258996,66.76,75741.84,0.01,-0.02508,1e-05,8.16542]
[1776555259109,66.76,75741.85,0.01,-0.02508,1e-05,8.16528]
[1776555260086,66.76,75741.85,0.01,-0.02508,1e-05,8.16528]
[1776555260088,66.76,75741.85,0.01,-0.02508,1e-05,8.16528]
[1776555260117,66.76,75741.63,0.01,-0.02508,1e-05,8.16551]
[1776555265152,66.76,75741.22,0.01,-0.02508,1e-05,8.16554]
[1776555268155,66.76,75739.12,0.01,-0.02509,1e-05,8.16868]
[1776555269237,66.76,75738.77,0.01,-0.0251,1e-05,8.16911]
[1776555269283,66.76,75739.06,0.01,-0.02509,1e-05,8.16851]
[1776555272452,66.76,75739.06,0.01,-0.02509,1e-05,8.16851]
[1776555272534,66.76,75739.12,0.01,-0.02509,1e-05,8.16697]
[1776555275269,66.76,75739.12,0.01,-0.02509,1e-05,8.16697]
[1776555275369,66.75,75739.17,0.01,-0.02509,1e-05,8.1665]
[1776555281264,66.75,75738.94,0.01,-0.02509,1e-05,8.16611]
[1776555286298,66.75,75738.85,0.01,-0.02508,1e-05,8.16563]
[1776555291333,66.75,75739.29,0.01,-0.02508,1e-05,8.1643]
[1776555298646,66.75,75740.08,0.01,-0.02507,1e-05,8.16218]
[1776555306438,66.75,75740.31,0.01,-0.02507,1e-05,8.16087]
[1776555311473,66.74,75741.96,0.01,-0.02505,1e-05,8.15763]
[1776555316509,66.74,75740.81,0.01,-0.02506,1e-05,8.15894]
[1776555321548,66.74,75739.21,0.01,-0.02507,1e-05,8.16094]
[1776555326579,66.74,75738.98,0.01,-0.02507,1e-05,8.16074]
[1776555333627,66.74,75738.43,0.01,-0.02506,1e-05,8.15975]
[1776555337658,66.74,75718.13,0.01,-0.02519,1e-05,8.19207]
[1776555342690,66.74,75703.12,0.01,-0.02528,1e-05,8.21541]
[1776555347727,66.73,75709.5,0.01,-0.02524,1e-05,8.20407]
[1776555354774,66.73,75710.85,0.01,-0.02522,1e-05,8.20056]
[1776555361823,66.73,75709.21,0.01,-0.02523,1e-05,8.20192]
[1776555367866,66.72,75708.05,0.01,-0.02523,1e-05,8.20267]
[1776555372901,66.72,75706.42,0.01,-0.02524,1e-05,8.20437]
[1776555377937,66.72,75705.89,0.01,-0.02524,1e-05,8.20428]
[1776555382971,66.72,75705.0,0.01,-0.02524,1e-05,8.20477]
[1776555388011,66.72,75703.1,0.01,-0.02525,1e-05,8.20689]
[1776555393043,66.71,75702.17,0.01,-0.02525,1e-05,8.20636]
[1776555398078,66.71,75700.86,0.01,-0.02525,1e-05,8.20752]
[1776555403114,66.71,75698.75,0.01,-0.02526,1e-05,8.20968]
[1776555408149,66.71,75704.13,0.01,-0.02523,1e-05,8.20001]
[1776555413184,66.7,75710.59,0.01,-0.02518,1e-05,8.18871]
[1776555418218,66.7,75717.44,0.01,-0.02514,1e-05,8.1769]
[1776555423253,66.7,75717.44,0.01,-0.02513,1e-05,8.17621]
[1776555429295,66.7,75716.88,0.01,-0.02513,1e-05,8.17628]
[1776555435337,66.7,75715.97,0.01,-0.02514,1e-05,8.17692]
[1776555445406,66.69,75715.83,0.01,-0.02513,1e-05,8.17576]
[1776555450448,66.69,75714.93,0.01,-0.02514,1e-05,8.17653]
[1776555456486,66.69,75712.4,0.01,-0.02515,1e-05,8.17871]
[1776555461521,66.69,75711.39,0.01,-0.02515,1e-05,8.17963]
[1776555469862,66.69,75712.92,0.01,-0.02514,1e-05,8.17601]
[1776555475620,66.69,75716.83,0.01,-0.02511,1e-05,8.16887]
[1776555484684,66.68,75717.32,0.01,-0.0251,1e-05,8.16697]
[1776555490008,66.68,75717.9,0.01,-0.02509,1e-05,8.16543]
[1776555497775,66.68,75714.1,0.01,-0.02511,1e-05,8.17058]
[1776555502809,66.68,75712.54,0.01,-0.02512,1e-05,8.17245]
[1776555508852,66.68,75712.14,0.01,-0.02512,1e-05,8.17232]
[1776555513889,66.67,75711.94,0.01,-0.02512,1e-05,8.17094]
[1776555520218,66.67,75709.82,0.01,-0.02513,1e-05,8.17345]
[1776555525971,66.67,75710.02,0.01,-0.02512,1e-05,8.17248]
[1776555531008,66.67,75702.28,0.01,-0.02517,1e-05,8.18432]
[1776555536043,66.67,75701.81,0.01,-0.02517,1e-05,8.18434]
[1776555542084,66.67,75704.41,0.01,-0.02515,1e-05,8.17927]
[1776555547120,66.66,75700.28,0.01,-0.02517,1e-05,8.18524]
[1776555552155,66.66,75696.7,0.01,-0.02519,1e-05,8.19026]
[1776555557190,66.66,75695.87,0.01,-0.0252,1e-05,8.19081]
[1776555564239,66.66,75683.4,0.01,-0.02527,1e-05,8.20962]
[1776555570281,66.65,75682.34,0.01,-0.02527,1e-05,8.21018]
[1776555575315,66.65,75678.0,0.01,-0.02529,1e-05,8.21517]
[1776555580351,66.65,75680.0,0.01,-0.02528,1e-05,8.21093]
[1776555585387,66.65,75680.25,0.01,-0.02527,1e-05,8.20956]
[1776555590422,66.65,75680.33,0.01,-0.02527,1e-05,8.20847]
[1776555595461,66.64,75680.16,0.01,-0.02527,1e-05,8.2078]
[1776555601500,66.64,75680.59,0.01,-0.02526,1e-05,8.20597]
[1776555607449,66.64,75690.53,0.01,-0.0252,1e-05,8.18952]
[1776555607451,66.64,75690.53,0.01,-0.0252,1e-05,8.18952]
[1776555607551,66.64,75690.78,0.01,-0.02519,1e-05,8.1885]
[1776555608575,66.64,75690.78,0.01,-0.02519,1e-05,8.1885]
[1776555608607,66.64,75690.9,0.01,-0.02519,1e-05,8.18815]
[1776555616605,66.64,75693.0,0.01,-0.02517,1e-05,8.18356]
[1776555620678,66.64,75693.05,0.01,-0.02517,1e-05,8.18319]
[1776555620730,66.64,75693.05,0.01,-0.02517,1e-05,8.18319]
[1776555620732,66.64,75693.05,0.01,-0.02517,1e-05,8.18319]
[1776555620749,66.63,75712.14,0.01,-0.02505,1e-05,8.15206]
[1776555621874,66.63,75712.14,0.01,-0.02505,1e-05,8.15206]
[1776555621875,66.63,75712.14,0.01,-0.02505,1e-05,8.15206]
[1776555621970,66.63,75712.53,0.01,-0.02505,1e-05,8.15128]
[1776555623803,66.63,75712.53,0.01,-0.02505,1e-05,8.15128]
[1776555624991,66.63,75712.46,0.01,-0.02505,1e-05,8.15122]
[1776555624998,66.63,75712.46,0.01,-0.02505,1e-05,8.15122]
[1776555625091,66.63,75712.23,0.01,-0.02505,1e-05,8.1515]
[1776555630994,66.63,75711.51,0.01,-0.02505,1e-05,8.15213]
[1776555632026,66.63,75711.51,0.01,-0.02505,1e-05,8.15213]
[1776555633255,66.63,75711.34,0.01,-0.02505,1e-05,8.15126]
[1776555633326,66.63,75711.18,0.01,-0.02505,1e-05,8.15134]
[1776555636247,66.63,75710.65,0.01,-0.02505,1e-05,8.1521]
[1776555636279,66.63,75710.33,0.01,-0.02505,1e-05,8.15253]
[1776555640144,66.63,75710.33,0.01,-0.02505,1e-05,8.15253]
[1776555641273,66.63,75709.63,0.01,-0.02506,1e-05,8.1533]
[1776555641331,66.63,75709.43,0.01,-0.02506,1e-05,8.15344]
[1776555644288,66.63,75709.43,0.01,-0.02506,1e-05,8.15344]
[1776555644318,66.63,75711.18,0.01,-0.02504,1e-05,8.15044]
[1776555648321,66.63,75730.47,0.01,-0.02492,1e-05,8.11915]
[1776555648506,66.63,75730.47,0.01,-0.02492,1e-05,8.11915]
[1776555653429,66.63,75737.37,0.01,-0.02488,1e-05,8.10792]
[1776555653431,66.63,75737.37,0.01,-0.02488,1e-05,8.10792]
[1776555653495,66.63,75739.31,0.01,-0.02487,1e-05,8.10478]
[1776555655427,66.63,75739.31,0.01,-0.02487,1e-05,8.10478]
[1776555655429,66.63,75739.31,0.01,-0.02487,1e-05,8.10478]
[1776555655446,66.63,75739.31,0.01,-0.02487,1e-05,8.10478]
[1776555655516,66.63,75737.43,0.01,-0.02488,1e-05,8.10778]
[1776555656443,66.63,75737.43,0.01,-0.02488,1e-05,8.10778]
[1776555656495,66.63,75737.31,0.01,-0.02488,1e-05,8.10796]
[1776555658662,66.63,75737.25,0.01,-0.02488,1e-05,8.10804]
[1776555658666,66.63,75737.25,0.01,-0.02488,1e-05,8.10804]
[1776555658900,66.63,75737.25,0.01,-0.02488,1e-05,8.10804]
[1776555663935,66.63,75737.4,0.01,-0.02488,1e-05,8.10773]
[1776555669978,66.63,75737.33,0.01,-0.02488,1e-05,8.10778]
[1776555677026,66.63,75737.06,0.01,-0.02488,1e-05,8.10813]
[1776555687097,66.63,75736.94,0.01,-0.02488,1e-05,8.1082]
[1776555695153,66.63,75737.32,0.01,-0.02487,1e-05,8.10646]
[1776555701484,66.63,75737.38,0.01,-0.02487,1e-05,8.1063]
[1776555707237,66.63,75737.63,0.01,-0.02487,1e-05,8.10585]
[1776555713279,66.63,75735.25,0.01,-0.02489,1e-05,8.10961]
[1776555720327,66.63,75735.35,0.01,-0.02489,1e-05,8.10934]
[1776555725362,66.63,75728.21,0.01,-0.02493,1e-05,8.12075]
[1776555730397,66.63,75728.3,0.01,-0.02493,1e-05,8.1204]
[1776555739460,66.63,75728.7,0.01,-0.02492,1e-05,8.11946]
[1776555750535,66.63,75729.72,0.01,-0.02492,1e-05,8.11748]
[1776555755574,66.62,75729.71,0.01,-0.02491,1e-05,8.1163]
[1776555761909,66.62,75729.75,0.01,-0.02491,1e-05,8.11608]
[1776555767659,66.62,75729.18,0.01,-0.02492,1e-05,8.11684]
[1776555782050,66.62,75729.21,0.01,-0.02491,1e-05,8.1164]
[1776555787798,66.62,75733.82,0.01,-0.02488,1e-05,8.10887]
[1776555793666,66.62,75740.15,0.01,-0.02485,1e-05,8.09869]
[1776555793668,66.62,75740.15,0.01,-0.02485,1e-05,8.09869]
[1776555793841,66.62,75740.26,0.01,-0.02484,1e-05,8.09852]
[1776555794803,66.62,75740.26,0.01,-0.02484,1e-05,8.09852]
[1776555794814,66.62,75740.22,0.01,-0.02484,1e-05,8.09859]
[1776555800797,66.62,75742.81,0.01,-0.02483,1e-05,8.09446]
[1776555801843,66.62,75742.1,0.01,-0.02483,1e-05,8.09562]
[1776555802191,66.62,75741.9,0.01,-0.02483,1e-05,8.09596]
[1776555806868,66.62,75741.38,0.01,-0.02484,1e-05,8.09683]
[1776555806933,66.62,75740.56,0.01,-0.02484,1e-05,8.09815]
[1776555812261,66.62,75738.81,0.01,-0.02485,1e-05,8.09993]
[1776555816136,66.62,75737.89,0.01,-0.02486,1e-05,8.10141]
[1776555816207,66.62,75737.6,0.01,-0.02486,1e-05,8.10188]
[1776555817000,66.62,75737.6,0.01,-0.02486,1e-05,8.10188]
[1776555817094,66.62,75737.6,0.01,-0.02486,1e-05,8.10188]
[1776555818103,66.62,75737.6,0.01,-0.02486,1e-05,8.10188]
[1776555818105,66.62,75737.6,0.01,-0.02486,1e-05,8.10188]
[1776555818205,66.62,75737.6,0.01,-0.02486,1e-05,8.10187]
[1776555824053,66.62,75739.41,0.01,-0.02485,1e-05,8.09897]
[1776555829092,66.62,75738.37,0.01,-0.02485,1e-05,8.10065]
[1776555835137,66.62,75738.25,0.01,-0.02485,1e-05,8.10085]
[1776555841176,66.62,75737.38,0.01,-0.02486,1e-05,8.10225]
[1776555847219,66.62,75737.77,0.01,-0.02486,1e-05,8.10161]
[1776555852543,66.62,75738.6,0.01,-0.02485,1e-05,8.10027]
[1776555857807,66.62,75739.85,0.01,-0.02484,1e-05,8.09827]
[1776555857858,66.62,75739.85,0.01,-0.02484,1e-05,8.09827]
[1776555857908,66.62,75739.78,0.01,-0.02485,1e-05,8.09839]
[1776555863330,66.62,75740.69,0.01,-0.02484,1e-05,8.09696]
[1776555868365,66.62,75741.98,0.01,-0.02483,1e-05,8.09493]
[1776555873401,66.62,75742.32,0.01,-0.02483,1e-05,8.09338]
[1776555878435,66.62,75742.19,0.01,-0.02483,1e-05,8.09366]
[1776555883470,66.62,75742.13,0.01,-0.02483,1e-05,8.09382]
[1776555888506,66.62,75736.68,0.01,-0.02486,1e-05,8.10261]
[1776555895554,66.62,75736.37,0.01,-0.02486,1e-05,8.10309]
[1776555900589,66.62,75729.78,0.01,-0.02491,1e-05,8.11366]
[1776555905625,66.62,75731.42,0.01,-0.0249,1e-05,8.11091]
[1776555909647,66.62,75731.16,0.01,-0.0249,1e-05,8.11131]
[1776555909746,66.62,75730.7,0.01,-0.0249,1e-05,8.112]
[1776555910799,66.62,75730.7,0.01,-0.0249,1e-05,8.112]
[1776555910800,66.62,75730.7,0.01,-0.0249,1e-05,8.112]
[1776555910900,66.62,75730.56,0.01,-0.0249,1e-05,8.1122]
[1776555916702,66.62,75730.51,0.01,-0.0249,1e-05,8.11217]
[1776555923032,66.62,75730.29,0.01,-0.0249,1e-05,8.1124]
[1776555925853,66.62,75730.03,0.01,-0.0249,1e-05,8.11276]
[1776555926919,66.62,75729.93,0.01,-0.0249,1e-05,8.1129]
[1776555927778,66.62,75729.6,0.01,-0.0249,1e-05,8.11341]
[1776555928039,66.62,75729.6,0.01,-0.0249,1e-05,8.11341]
[1776555928072,66.62,75729.53,0.01,-0.02491,1e-05,8.11353]
[1776555931291,66.62,75729.31,0.01,-0.02491,1e-05,8.11382]
[1776555932628,66.62,75727.56,0.01,-0.02491,1e-05,8.11556]
[1776555932813,66.62,75726.96,0.01,-0.02492,1e-05,8.1165]
[1776555933084,66.62,75726.96,0.01,-0.02492,1e-05,8.1165]
[1776555933102,66.62,75726.42,0.01,-0.02492,1e-05,8.11736]
[1776555939019,66.62,75722.45,0.01,-0.02495,1e-05,8.1236]
[1776555939177,66.62,75722.45,0.01,-0.02495,1e-05,8.1236]
[1776555939244,66.62,75722.43,0.01,-0.02495,1e-05,8.12359]
[1776555944897,66.62,75721.24,0.01,-0.02495,1e-05,8.12526]
[1776555950940,66.62,75721.2,0.01,-0.02495,1e-05,8.12507]
[1776555955974,66.62,75722.12,0.01,-0.02495,1e-05,8.12338]
[1776555962017,66.62,75722.41,0.01,-0.02494,1e-05,8.12269]
[1776555967051,66.62,75722.33,0.01,-0.02494,1e-05,8.12263]
[1776555973383,66.62,75722.9,0.01,-0.02494,1e-05,8.12149]
[1776555980145,66.62,75723.56,0.01,-0.02493,1e-05,8.12019]
[1776555985181,66.62,75725.73,0.01,-0.02492,1e-05,8.11655]
[1776555990215,66.62,75725.95,0.01,-0.02492,1e-05,8.11606]
[1776555996256,66.62,75729.84,0.01,-0.02489,1e-05,8.10865]
[1776556001291,66.62,75731.82,0.01,-0.02488,1e-05,8.10542]
[1776556007333,66.62,75731.83,0.01,-0.02488,1e-05,8.10537]
[1776556011204,66.62,75732.25,0.01,-0.02487,1e-05,8.10469]
[1776556011205,66.62,75732.25,0.01,-0.02487,1e-05,8.10469]
[1776556011242,66.62,75732.34,0.01,-0.02487,1e-05,8.10452]
[1776556012379,66.62,75732.34,0.01,-0.02487,1e-05,8.10452]
[1776556012401,66.62,75732.34,0.01,-0.02487,1e-05,8.10452]
[1776556018410,66.62,75729.09,0.01,-0.02489,1e-05,8.1097]
[1776556023733,66.62,75727.97,0.01,-0.0249,1e-05,8.11141]
[1776556029488,66.62,75727.88,0.01,-0.0249,1e-05,8.11146]
[1776556034501,66.62,75727.78,0.01,-0.0249,1e-05,8.11153]
[1776556037545,66.62,75727.62,0.01,-0.0249,1e-05,8.11174]
[1776556042584,66.62,75727.35,0.01,-0.0249,1e-05,8.11208]
[1776556048622,66.62,75728.04,0.01,-0.0249,1e-05,8.11087]
[1776556053943,66.62,75727.68,0.01,-0.0249,1e-05,8.11029]
[1776556064017,66.62,75728.03,0.01,-0.02489,1e-05,8.10958]
[1776556069769,66.62,75727.91,0.01,-0.02489,1e-05,8.10968]
[1776556079840,66.61,75727.51,0.01,-0.0249,1e-05,8.11018]
[1776556084879,66.61,75723.79,0.01,-0.02492,1e-05,8.11607]
[1776556090919,66.61,75722.89,0.01,-0.02492,1e-05,8.11736]
[1776556095954,66.61,75722.81,0.01,-0.02492,1e-05,8.11734]
[1776556101996,66.61,75722.94,0.01,-0.02492,1e-05,8.11696]
[1776556107032,66.61,75734.38,0.01,-0.02485,1e-05,8.09854]
[1776556112066,66.61,75740.76,0.01,-0.02481,1e-05,8.08733]
[1776556117102,66.61,75741.34,0.01,-0.02481,1e-05,8.08653]
[1776556124443,66.61,75740.69,0.01,-0.02481,1e-05,8.08775]
[1776556130195,66.61,75740.73,0.01,-0.02481,1e-05,8.08783]
[1776556142278,66.62,75740.49,0.01,-0.02481,1e-05,8.08849]
[1776556147313,66.62,75739.32,0.01,-0.02482,1e-05,8.09047]
[1776556152349,66.62,75740.02,0.01,-0.02482,1e-05,8.08944]
[1776556157385,66.62,75738.45,0.01,-0.02483,1e-05,8.09206]
[1776556164726,66.62,75740.0,0.01,-0.02482,1e-05,8.08969]
[1776556170475,66.62,75739.19,0.01,-0.02482,1e-05,8.0911]
[1776556176518,66.62,75739.81,0.01,-0.02482,1e-05,8.08917]
[1776556184866,66.62,75740.68,0.01,-0.02481,1e-05,8.08794]
[1776556190617,66.62,75741.81,0.01,-0.0248,1e-05,8.08626]
[1776556200685,66.62,75742.18,0.01,-0.0248,1e-05,8.08592]
[1776556205720,66.62,75736.81,0.01,-0.02484,1e-05,8.09467]
[1776556210755,66.62,75733.35,0.01,-0.02486,1e-05,8.10027]
[1776556217804,66.62,75734.07,0.01,-0.02486,1e-05,8.09912]
[1776556219500,66.62,75734.15,0.01,-0.02485,1e-05,8.09899]
[1776556219502,66.62,75734.15,0.01,-0.02485,1e-05,8.09899]
[1776556219601,66.62,75734.3,0.01,-0.02485,1e-05,8.09876]
[1776556220708,66.62,75734.3,0.01,-0.02485,1e-05,8.09876]
[1776556220710,66.62,75734.3,0.01,-0.02485,1e-05,8.09876]
[1776556220732,66.62,75734.3,0.01,-0.02485,1e-05,8.09876]
[1776556221645,66.62,75734.3,0.01,-0.02485,1e-05,8.09876]
[1776556221646,66.62,75734.3,0.01,-0.02485,1e-05,8.09876]
[1776556221746,66.62,75734.3,0.01,-0.02485,1e-05,8.09876]
[1776556228879,66.62,75734.96,0.01,-0.02485,1e-05,8.09773]
[1776556235224,66.62,75735.31,0.01,-0.02484,1e-05,8.09615]
[1776556240966,66.62,75735.12,0.01,-0.02485,1e-05,8.0965]
[1776556249024,66.62,75735.27,0.01,-0.02485,1e-05,8.09631]
[1776556254059,66.62,75735.32,0.01,-0.02484,1e-05,8.09627]
[1776556264128,66.62,75735.82,0.01,-0.02484,1e-05,8.09555]
[1776556272188,66.62,75735.91,0.01,-0.02484,1e-05,8.09547]
[1776556277227,66.62,75735.16,0.01,-0.02485,1e-05,8.09672]
[1776556282258,66.62,75724.17,0.01,-0.02491,1e-05,8.11355]
[1776556292328,66.62,75723.43,0.01,-0.02491,1e-05,8.11267]
[1776556298369,66.61,75722.19,0.01,-0.02492,1e-05,8.11452]
[1776556305716,66.61,75721.04,0.01,-0.02492,1e-05,8.11619]
[1776556312465,66.61,75721.04,0.01,-0.02492,1e-05,8.116]
[1776556321532,66.61,75718.29,0.01,-0.02494,1e-05,8.12016]
[1776556326567,66.61,75714.62,0.01,-0.02496,1e-05,8.12587]
[1776556331602,66.61,75713.33,0.01,-0.02497,1e-05,8.12772]
[1776556339659,66.61,75711.93,0.01,-0.02498,1e-05,8.12959]
[1776556344989,66.61,75711.42,0.01,-0.02498,1e-05,8.13015]
[1776556350734,66.61,75710.77,0.01,-0.02498,1e-05,8.1309]
[1776556357785,66.61,75704.56,0.01,-0.02502,1e-05,8.13943]
[1776556363829,66.61,75701.83,0.01,-0.02503,1e-05,8.1434]
[1776556372891,66.61,75699.9,0.01,-0.02504,1e-05,8.14582]
[1776556377925,66.61,75698.53,0.01,-0.02505,1e-05,8.14764]
[1776556382960,66.6,75694.08,0.01,-0.02508,1e-05,8.15441]
[1776556387995,66.6,75694.56,0.01,-0.02507,1e-05,8.15317]
[1776556393030,66.6,75695.27,0.01,-0.02507,1e-05,8.15157]
[1776556399073,66.6,75695.96,0.01,-0.02506,1e-05,8.14994]
[1776556404108,66.6,75696.81,0.01,-0.02505,1e-05,8.14807]
[1776556410150,66.6,75697.65,0.01,-0.02504,1e-05,8.14623]
[1776556416191,66.6,75697.8,0.01,-0.02504,1e-05,8.14447]
[1776556422529,66.6,75699.06,0.01,-0.02503,1e-05,8.142]
[1776556431296,66.6,75699.25,0.01,-0.02503,1e-05,8.14105]
[1776556436332,66.6,75702.55,0.01,-0.025,1e-05,8.13541]
[1776556441367,66.59,75703.51,0.01,-0.025,1e-05,8.13357]
[1776556448416,66.59,75704.29,0.01,-0.02499,1e-05,8.13193]
[1776556453451,66.59,75705.47,0.01,-0.02498,1e-05,8.1298]
[1776556460500,66.59,75703.77,0.01,-0.02499,1e-05,8.13218]
[1776556465535,66.59,75701.58,0.01,-0.025,1e-05,8.13543]
[1776556470570,66.59,75699.59,0.01,-0.02502,1e-05,8.13834]
[1776556475604,66.59,75690.0,0.01,-0.02507,1e-05,8.15235]
[1776556481647,66.59,75690.14,0.01,-0.02507,1e-05,8.15159]
[1776556486683,66.59,75690.13,0.01,-0.02507,1e-05,8.15118]
[1776556491731,66.59,75690.13,0.01,-0.02507,1e-05,8.15074]
[1776556496765,66.59,75695.17,0.01,-0.02503,1e-05,8.14218]
[1776556501167,66.59,75697.22,0.01,-0.02502,1e-05,8.13867]
[1776556501218,66.59,75697.38,0.01,-0.02502,1e-05,8.13835]
[1776556502217,66.59,75697.38,0.01,-0.02502,1e-05,8.13835]
[1776556502239,66.59,75697.61,0.01,-0.02502,1e-05,8.13791]
[1776556507842,66.58,75697.95,0.01,-0.02501,1e-05,8.13699]
[1776556513168,66.58,75697.63,0.01,-0.02501,1e-05,8.1372]
[1776556515566,66.58,75697.71,0.01,-0.02501,1e-05,8.13695]
[1776556515666,66.58,75697.67,0.01,-0.02501,1e-05,8.13695]
[1776556520934,66.58,75698.19,0.01,-0.02501,1e-05,8.13581]
[1776556529997,66.58,75697.94,0.01,-0.02501,1e-05,8.13568]
[1776556535036,66.58,75697.61,0.01,-0.02501,1e-05,8.13487]
[1776556540071,66.58,75697.29,0.01,-0.02501,1e-05,8.1351]
[1776556545105,66.58,75696.46,0.01,-0.02501,1e-05,8.13615]
[1776556553449,66.58,75692.14,0.01,-0.02504,1e-05,8.14252]
[1776556559205,66.58,75691.74,0.01,-0.02504,1e-05,8.14281]
[1776556565250,66.58,75690.65,0.01,-0.02504,1e-05,8.14415]
[1776556570281,66.58,75687.78,0.01,-0.02506,1e-05,8.1484]
[1776556576324,66.57,75690.18,0.01,-0.02504,1e-05,8.14399]
[1776556581358,66.57,75692.94,0.01,-0.02502,1e-05,8.13919]
[1776556586394,66.57,75694.17,0.01,-0.02501,1e-05,8.1369]
[1776556591429,66.57,75693.9,0.01,-0.02501,1e-05,8.13598]
[1776556591686,66.57,75693.9,0.01,-0.02501,1e-05,8.13598]
[1776556591782,66.57,75693.92,0.01,-0.02501,1e-05,8.13595]
[1776556592744,66.57,75693.92,0.01,-0.02501,1e-05,8.13595]
[1776556592746,66.57,75693.8,0.01,-0.02501,1e-05,8.13609]
[1776556598479,66.57,75692.05,0.01,-0.02502,1e-05,8.13856]
[1776556604520,66.57,75691.91,0.01,-0.02502,1e-05,8.13841]
[1776556609040,66.57,75691.91,0.01,-0.02502,1e-05,8.13841]
[1776556610213,66.57,75692.37,0.01,-0.02502,1e-05,8.13743]
[1776556610315,66.57,75692.37,0.01,-0.02502,1e-05,8.13731]
[1776556613194,66.57,75692.37,0.01,-0.02502,1e-05,8.13731]
[1776556613275,66.57,75691.67,0.01,-0.02502,1e-05,8.13831]
[1776556615070,66.57,75691.67,0.01,-0.02502,1e-05,8.13825]
[1776556616138,66.57,75691.3,0.01,-0.02502,1e-05,8.13879]
[1776556616174,66.57,75691.3,0.01,-0.02502,1e-05,8.13873]
[1776556619313,66.57,75691.08,0.01,-0.02502,1e-05,8.13896]
[1776556619362,66.57,75690.74,0.01,-0.02503,1e-05,8.13939]
[1776556624665,66.57,75689.89,0.01,-0.02503,1e-05,8.14044]
[1776556628613,66.57,75689.74,0.01,-0.02503,1e-05,8.14049]
[1776556628617,66.57,75688.99,0.01,-0.02503,1e-05,8.14164]
[1776556634015,66.57,75688.37,0.01,-0.02504,1e-05,8.1423]
[1776556642786,66.56,75687.8,0.01,-0.02504,1e-05,8.1426]
[1776556649835,66.56,75685.61,0.01,-0.02505,1e-05,8.14563]
[1776556659905,66.56,75684.93,0.01,-0.02505,1e-05,8.14493]
[1776556670982,66.56,75686.44,0.01,-0.02504,1e-05,8.14175]
[1776556681054,66.56,75686.08,0.01,-0.02504,1e-05,8.14166]
[1776556686090,66.56,75679.28,0.01,-0.02508,1e-05,8.15231]
[1776556692130,66.56,75678.99,0.01,-0.02508,1e-05,8.15226]
[1776556699178,66.56,75680.41,0.01,-0.02507,1e-05,8.14937]
[1776556704509,66.55,75679.98,0.01,-0.02507,1e-05,8.14958]
[1776556711262,66.55,75681.6,0.01,-0.02505,1e-05,8.14542]
[1776556716297,66.55,75679.14,0.01,-0.02507,1e-05,8.14903]
[1776556721332,66.55,75679.58,0.01,-0.02506,1e-05,8.14793]
[1776556728382,66.55,75680.37,0.01,-0.02506,1e-05,8.14611]
[1776556738452,66.55,75680.68,0.01,-0.02505,1e-05,8.14487]
[1776556745803,66.55,75681.2,0.01,-0.02505,1e-05,8.14346]
[1776556750838,66.55,75681.78,0.01,-0.02504,1e-05,8.14218]
[1776556760605,66.54,75681.78,0.01,-0.02504,1e-05,8.14152]
[1776556766649,66.54,75682.88,0.01,-0.02503,1e-05,8.13936]
[1776556776717,66.54,75682.56,0.01,-0.02503,1e-05,8.1382]
[1776556785782,66.54,75682.8,0.01,-0.02502,1e-05,8.13728]
[1776556791121,66.54,75682.46,0.01,-0.02502,1e-05,8.13754]
[1776556796859,66.54,75679.62,0.01,-0.02504,1e-05,8.14178]
[1776556800888,66.54,75679.7,0.01,-0.02504,1e-05,8.14145]
[1776556802198,66.54,75680.42,0.01,-0.02503,1e-05,8.14015]
[1776556807233,66.54,75683.05,0.01,-0.02502,1e-05,8.13559]
[1776556814005,66.54,75683.27,0.01,-0.02501,1e-05,8.13486]
[1776556819039,66.54,75672.92,0.01,-0.02508,1e-05,8.15125]
[1776556825360,66.54,75673.57,0.01,-0.02507,1e-05,8.14972]
[1776556831123,66.53,75674.24,0.01,-0.02506,1e-05,8.14711]
[1776556837165,66.53,75672.86,0.01,-0.02507,1e-05,8.14888]
[1776556843208,66.53,75671.52,0.01,-0.02508,1e-05,8.15057]
[1776556848243,66.53,75669.86,0.01,-0.02509,1e-05,8.15284]
[1776556854563,66.53,75669.58,0.01,-0.02509,1e-05,8.15278]
[1776556860328,66.53,75672.94,0.01,-0.02506,1e-05,8.14685]
[1776556866648,66.53,75672.45,0.01,-0.02506,1e-05,8.1472]
[1776556872411,66.53,75684.26,0.01,-0.02499,1e-05,8.12774]
[1776556874272,66.53,75689.05,0.01,-0.02496,1e-05,8.11998]
[1776556874425,66.53,75689.42,0.01,-0.02496,1e-05,8.11934]
[1776556875421,66.53,75689.42,0.01,-0.02496,1e-05,8.11934]
[1776556875425,66.53,75689.42,0.01,-0.02496,1e-05,8.11934]
[1776556875522,66.53,75690.0,0.01,-0.02495,1e-05,8.11838]
[1776556883766,66.53,75691.8,0.01,-0.02494,1e-05,8.1153]
[1776556889480,66.53,75691.18,0.01,-0.02494,1e-05,8.11623]
[1776556889621,66.53,75691.18,0.01,-0.02494,1e-05,8.11623]
[1776556889676,66.53,75694.08,0.01,-0.02493,1e-05,8.11151]
[1776556895574,66.53,75695.16,0.01,-0.02492,1e-05,8.10866]
[1776556900607,66.53,75700.59,0.01,-0.02488,1e-05,8.0999]
[1776556905644,66.53,75701.31,0.01,-0.02488,1e-05,8.09879]
[1776556910677,66.53,75701.28,0.01,-0.02488,1e-05,8.0989]
[1776556915712,66.53,75704.98,0.01,-0.02485,1e-05,8.09306]
[1776556920753,66.53,75702.78,0.01,-0.02487,1e-05,8.0967]
[1776556925783,66.53,75703.79,0.01,-0.02486,1e-05,8.09513]
[1776556930819,66.53,75711.29,0.01,-0.02482,1e-05,8.08321]
[1776556935853,66.53,75723.16,0.01,-0.02474,1e-05,8.06444]
[1776556940887,66.53,75725.33,0.01,-0.02473,1e-05,8.06132]
[1776556946204,66.53,75723.74,0.01,-0.02474,1e-05,8.06425]
[1776556951239,66.53,75723.11,0.01,-0.02474,1e-05,8.06457]
[1776556957001,66.53,75722.84,0.01,-0.02475,1e-05,8.06541]
[1776556962037,66.53,75722.62,0.01,-0.02475,1e-05,8.06611]
[1776556970093,66.53,75721.54,0.01,-0.02476,1e-05,8.06837]
[1776556975129,66.53,75726.98,0.01,-0.02473,1e-05,8.05999]
[1776556980163,66.54,75727.67,0.01,-0.02472,1e-05,8.05927]
[1776556985197,66.54,75726.5,0.01,-0.02473,1e-05,8.06153]
[1776556990233,66.54,75726.32,0.01,-0.02473,1e-05,8.06219]
[1776556995547,66.54,75719.39,0.01,-0.02478,1e-05,8.07368]
[1776557001311,66.54,75719.09,0.01,-0.02478,1e-05,8.07447]
[1776557007643,66.54,75718.88,0.01,-0.02478,1e-05,8.07512]
[1776557016417,66.54,75720.82,0.01,-0.02477,1e-05,8.07145]
[1776557022458,66.54,75722.2,0.01,-0.02476,1e-05,8.06959]
[1776557027783,66.54,75721.72,0.01,-0.02477,1e-05,8.07066]
[1776557034542,66.54,75722.1,0.01,-0.02477,1e-05,8.07046]
[1776557039868,66.54,75723.59,0.01,-0.02476,1e-05,8.06842]
[1776557045619,66.54,75721.66,0.01,-0.02477,1e-05,8.07182]
[1776557050654,66.54,75721.79,0.01,-0.02477,1e-05,8.07189]
[1776557060009,66.55,75721.52,0.01,-0.02478,1e-05,8.07288]
[1776557070078,66.55,75722.42,0.01,-0.02477,1e-05,8.07197]
[1776557076837,66.55,75727.11,0.01,-0.02474,1e-05,8.06374]
[1776557081871,66.55,75738.48,0.01,-0.02467,1e-05,8.04593]
[1776557087919,66.55,75739.4,0.01,-0.02467,1e-05,8.04518]
[1776557092950,66.55,75739.28,0.01,-0.02467,1e-05,8.04588]
[1776557098992,66.55,75738.55,0.01,-0.02468,1e-05,8.04764]
[1776557104031,66.55,75740.61,0.01,-0.02467,1e-05,8.04472]
[1776557109068,66.56,75763.66,0.01,-0.02453,1e-05,8.00866]
[1776557113089,66.56,75760.67,0.01,-0.02455,1e-05,8.01394]
[1776557113100,66.56,75759.29,0.01,-0.02456,1e-05,8.0163]
[1776557114194,66.56,75758.22,0.01,-0.02456,1e-05,8.01816]
[1776557114294,66.56,75757.68,0.01,-0.02457,1e-05,8.01902]
[1776557115146,66.56,75757.68,0.01,-0.02457,1e-05,8.01902]
[1776557115149,66.56,75757.68,0.01,-0.02457,1e-05,8.01902]
[1776557115201,66.56,75756.8,0.01,-0.02457,1e-05,8.02057]
[1776557120431,66.56,75754.62,0.01,-0.02459,1e-05,8.02477]
[1776557127204,66.56,75754.85,0.01,-0.02459,1e-05,8.02535]
[1776557132237,66.56,75755.43,0.01,-0.02459,1e-05,8.02406]
[1776557137273,66.57,75756.64,0.01,-0.02458,1e-05,8.02281]
[1776557142313,66.57,75758.54,0.01,-0.02457,1e-05,8.02047]
[1776557149635,66.57,75759.66,0.01,-0.02457,1e-05,8.0197]
[1776557155404,66.57,75761.77,0.01,-0.02456,1e-05,8.0172]
[1776557160433,66.57,75759.04,0.01,-0.02458,1e-05,8.02226]
[1776557165469,66.57,75749.82,0.01,-0.02464,1e-05,8.03764]
[1776557173537,66.58,75749.02,0.01,-0.02465,1e-05,8.03979]
[1776557178589,66.58,75758.24,0.01,-0.02459,1e-05,8.02569]
[1776557183613,66.58,75760.93,0.01,-0.02458,1e-05,8.02208]
[1776557188643,66.58,75765.86,0.01,-0.02455,1e-05,8.01493]
[1776557193678,66.58,75765.88,0.01,-0.02455,1e-05,8.01461]
[1776557198715,66.58,75769.07,0.01,-0.02453,1e-05,8.01031]
[1776557203748,66.59,75769.35,0.01,-0.02453,1e-05,8.01065]
[1776557208785,66.59,75766.82,0.01,-0.02455,1e-05,8.01548]
[1776557213822,66.59,75761.58,0.01,-0.02459,1e-05,8.02457]
[1776557218860,66.59,75761.38,0.01,-0.02459,1e-05,8.02555]
[1776557224897,66.59,75762.06,0.01,-0.02459,1e-05,8.02526]
[1776557230202,66.59,75761.63,0.01,-0.02459,1e-05,8.02673]
[1776557240031,66.6,75761.49,0.01,-0.0246,1e-05,8.02823]
[1776557243026,66.6,75766.38,0.01,-0.02457,1e-05,8.02068]
[1776557251082,66.6,75766.46,0.01,-0.02457,1e-05,8.02076]
[1776557257126,66.6,75766.2,0.01,-0.02458,1e-05,8.02199]
[1776557262161,66.6,75766.04,0.01,-0.02458,1e-05,8.02293]
[1776557265604,66.61,75773.66,0.01,-0.02453,1e-05,8.0112]
[1776557266188,66.61,75775.56,0.01,-0.02452,1e-05,8.00832]
[1776557266631,66.61,75775.56,0.01,-0.02452,1e-05,8.00832]
[1776557266684,66.61,75775.83,0.01,-0.02452,1e-05,8.00789]
[1776557268620,66.61,75775.75,0.01,-0.02452,1e-05,8.00834]
[1776557269751,66.61,75775.62,0.01,-0.02452,1e-05,8.00871]
[1776557269760,66.61,75775.62,0.01,-0.02452,1e-05,8.00871]
[1776557270217,66.61,75775.98,0.01,-0.02452,1e-05,8.00829]
[1776557275252,66.61,75775.86,0.01,-0.02453,1e-05,8.00928]
[1776557280553,66.61,75774.71,0.01,-0.02454,1e-05,8.01189]
[1776557286330,66.61,75771.57,0.01,-0.02456,1e-05,8.0178]
[1776557291364,66.61,75772.33,0.01,-0.02456,1e-05,8.0173]
[1776557296405,66.62,75769.79,0.01,-0.02457,1e-05,8.02207]
[1776557300178,66.62,75772.81,0.01,-0.02456,1e-05,8.01738]
[1776557301430,66.62,75772.86,0.01,-0.02456,1e-05,8.01773]
[1776557301459,66.62,75772.85,0.01,-0.02456,1e-05,8.01789]
[1776557304325,66.62,75772.45,0.01,-0.02456,1e-05,8.01881]
[1776557304460,66.62,75772.65,0.01,-0.02456,1e-05,8.01863]
[1776557310765,66.62,75774.17,0.01,-0.02455,1e-05,8.01706]
[1776557317551,66.62,75773.11,0.01,-0.02456,1e-05,8.01871]
[1776557324599,66.63,75772.79,0.01,-0.02457,1e-05,8.02019]
[1776557329635,66.63,75776.08,0.01,-0.02455,1e-05,8.01563]
[1776557330682,66.63,75776.08,0.01,-0.02455,1e-05,8.01563]
[1776557331837,66.63,75780.2,0.01,-0.02452,1e-05,8.0092]
[1776557331870,66.63,75781.22,0.01,-0.02452,1e-05,8.00773]
[1776557332792,66.63,75781.22,0.01,-0.02452,1e-05,8.00773]
[1776557332846,66.63,75781.76,0.01,-0.02452,1e-05,8.00703]
[1776557333756,66.63,75781.76,0.01,-0.02452,1e-05,8.00703]
[1776557334788,66.63,75783.08,0.01,-0.02451,1e-05,8.00509]
[1776557334902,66.63,75783.08,0.01,-0.02451,1e-05,8.00509]
[1776557334946,66.63,75782.71,0.01,-0.02451,1e-05,8.00583]
[1776557337102,66.63,75782.71,0.01,-0.02451,1e-05,8.006]
[1776557337202,66.63,75783.46,0.01,-0.02451,1e-05,8.00513]
[1776557342727,66.63,75786.74,0.01,-0.02449,1e-05,8.00075]
[1776557347762,66.63,75798.09,0.01,-0.02442,1e-05,7.98366]
[1776557352798,66.64,75796.74,0.01,-0.02444,1e-05,7.98679]
[1776557357832,66.64,75799.81,0.01,-0.02442,1e-05,7.98288]
[1776557362875,66.66,75805.41,0.01,-0.02442,1e-05,7.98414]
[1776557367903,66.68,75810.1,0.01,-0.02443,1e-05,7.98622]
[1776557372937,66.7,75810.32,0.01,-0.02446,1e-05,7.99387]
[1776557377973,66.72,75811.36,0.01,-0.02448,1e-05,8.00057]
[1776557384020,66.74,75812.94,0.01,-0.02451,1e-05,8.00721]
[1776557390058,66.76,75813.5,0.01,-0.02453,1e-05,8.01467]
[1776557396099,66.78,75814.7,0.01,-0.02455,1e-05,8.02029]
[1776557401136,66.79,75816.63,0.01,-0.02456,1e-05,8.02298]
[1776557406175,66.81,75821.1,0.01,-0.02455,1e-05,8.02161]
[1776557411208,66.82,75824.6,0.01,-0.02456,1e-05,8.02276]
[1776557417253,66.84,75827.62,0.01,-0.02456,1e-05,8.02452]
[1776557422286,66.85,75831.12,0.01,-0.02456,1e-05,8.02441]
[1776557427322,66.86,75831.81,0.01,-0.02458,1e-05,8.02844]
[1776557432357,66.87,75831.4,0.01,-0.02459,1e-05,8.03273]
[1776557438399,66.88,75831.16,0.01,-0.02461,1e-05,8.03811]
[1776557444440,66.89,75829.49,0.01,-0.02464,1e-05,8.04509]
[1776557449477,66.9,75823.61,0.01,-0.02469,1e-05,8.05753]
[1776557454511,66.9,75811.09,0.01,-0.02477,1e-05,8.07833]
[1776557459545,66.9,75795.68,0.01,-0.02486,1e-05,8.10292]
[1776557464580,66.9,75794.31,0.01,-0.02487,1e-05,8.10491]
[1776557470625,66.9,75793.27,0.01,-0.02488,1e-05,8.10632]
[1776557475660,66.9,75787.76,0.01,-0.02491,1e-05,8.11491]
[1776557480696,66.9,75783.85,0.01,-0.02493,1e-05,8.12087]
[1776557485731,66.9,75784.85,0.01,-0.02493,1e-05,8.11893]
[1776557490766,66.9,75788.51,0.01,-0.0249,1e-05,8.11277]
[1776557495801,66.9,75788.5,0.01,-0.0249,1e-05,8.11146]
[1776557500837,66.9,75792.47,0.01,-0.02487,1e-05,8.10487]
[1776557507887,66.9,75792.5,0.01,-0.02487,1e-05,8.10453]
[1776557512920,66.9,75793.73,0.01,-0.02486,1e-05,8.10237]
[1776557522268,66.9,75793.98,0.01,-0.02486,1e-05,8.10165]
[1776557532338,66.9,75792.13,0.01,-0.02487,1e-05,8.10421]
[1776557538097,66.89,75787.86,0.01,-0.0249,1e-05,8.11085]
[1776557544140,66.89,75789.09,0.01,-0.02489,1e-05,8.10857]
[1776557549173,66.89,75789.71,0.01,-0.02488,1e-05,8.10734]
[1776557560247,66.89,75789.96,0.01,-0.02488,1e-05,8.1054]
[1776557565285,66.89,75788.27,0.01,-0.02489,1e-05,8.1079]
[1776557573341,66.89,75788.84,0.01,-0.02488,1e-05,8.10659]
[1776557578375,66.89,75777.89,0.01,-0.02495,1e-05,8.12396]
[1776557583411,66.89,75767.37,0.01,-0.02501,1e-05,8.14038]
[1776557589452,66.88,75766.15,0.01,-0.02501,1e-05,8.13899]
[1776557594487,66.87,75761.9,0.01,-0.02502,1e-05,8.14268]
[1776557601537,66.87,75761.06,0.01,-0.02503,1e-05,8.14328]
[1776557606571,66.87,75761.47,0.01,-0.02502,1e-05,8.1421]
[1776557612909,66.87,75759.76,0.01,-0.02503,1e-05,8.14315]
[1776557618655,66.87,75760.08,0.01,-0.02502,1e-05,8.142]
[1776557623690,66.87,75760.64,0.01,-0.02502,1e-05,8.14059]
[1776557628727,66.87,75753.16,0.01,-0.02506,1e-05,8.15209]
[1776557633765,66.87,75754.25,0.01,-0.02505,1e-05,8.14973]
[1776557643122,66.86,75756.95,0.01,-0.02503,1e-05,8.14437]
[1776557650881,66.86,75756.95,0.01,-0.02503,1e-05,8.14352]
[1776557655915,66.86,75759.78,0.01,-0.02501,1e-05,8.13847]
[1776557663261,66.86,75761.94,0.01,-0.02499,1e-05,8.13434]
[1776557669006,66.86,75762.79,0.01,-0.02499,1e-05,8.13244]
[1776557675049,66.86,75754.57,0.01,-0.02503,1e-05,8.14402]
[1776557681092,66.85,75752.29,0.01,-0.02504,1e-05,8.14607]
[1776557687134,66.84,75762.57,0.01,-0.02496,1e-05,8.12639]
[1776557693471,66.84,75762.59,0.01,-0.02496,1e-05,8.12584]
[1776557700224,66.84,75762.05,0.01,-0.02496,1e-05,8.12627]
[1776557705259,66.84,75757.59,0.01,-0.02499,1e-05,8.13303]
[1776557710308,66.84,75756.51,0.01,-0.025,1e-05,8.13434]
[1776557717345,66.84,75754.17,0.01,-0.02501,1e-05,8.13748]
[1776557722379,66.84,75743.28,0.01,-0.02508,1e-05,8.1545]
[1776557727413,66.83,75729.29,0.01,-0.02515,1e-05,8.17387]
[1776557733757,66.83,75729.73,0.01,-0.02514,1e-05,8.17102]
[1776557740507,66.83,75729.25,0.01,-0.02514,1e-05,8.17088]
[1776557746548,66.82,75727.22,0.01,-0.02515,1e-05,8.17324]
[1776557753896,66.82,75726.23,0.01,-0.02515,1e-05,8.17359]
[1776557759637,66.82,75726.05,0.01,-0.02515,1e-05,8.17296]
[1776557765679,66.82,75725.05,0.01,-0.02515,1e-05,8.17363]
[1776557772728,66.81,75724.84,0.01,-0.02515,1e-05,8.17289]
[1776557778770,66.81,75725.07,0.01,-0.02515,1e-05,8.17161]
[1776557784106,66.81,75724.73,0.01,-0.02515,1e-05,8.17141]
[1776557789848,66.81,75723.48,0.01,-0.02515,1e-05,8.17253]
[1776557793139,66.81,75720.04,0.01,-0.02517,1e-05,8.17672]
[1776557793163,66.81,75702.48,0.01,-0.02528,1e-05,8.20493]
[1776557798920,66.8,75681.81,0.01,-0.0254,1e-05,8.23523]
[1776557801441,66.8,75669.82,0.01,-0.02547,1e-05,8.25445]
[1776557801532,66.8,75667.94,0.01,-0.02548,1e-05,8.25721]
[1776557806975,66.78,75674.81,0.01,-0.02542,1e-05,8.23932]
[1776557812013,66.77,75673.75,0.01,-0.0254,1e-05,8.23503]
[1776557818054,66.77,75672.66,0.01,-0.0254,1e-05,8.23524]
[1776557823088,66.75,75685.54,0.01,-0.0253,1e-05,8.20871]
[1776557828123,66.73,75688.94,0.01,-0.02524,1e-05,8.19354]
[1776557834505,66.71,75702.0,0.01,-0.02513,1e-05,8.16317]
[1776557840210,66.69,75685.77,0.01,-0.0252,1e-05,8.1815]
[1776557845244,66.69,75681.85,0.01,-0.02521,1e-05,8.18432]
[1776557850277,66.68,75680.96,0.01,-0.02521,1e-05,8.18497]
[1776557856321,66.68,75675.95,0.01,-0.02524,1e-05,8.19102]
[1776557861358,66.68,75670.43,0.01,-0.02527,1e-05,8.19905]
[1776557866389,66.67,75682.25,0.01,-0.02519,1e-05,8.17773]
[1776557871425,66.67,75671.19,0.01,-0.02525,1e-05,8.19482]
[1776557876459,66.67,75670.37,0.01,-0.02526,1e-05,8.19527]
[1776557881496,66.67,75669.82,0.01,-0.02526,1e-05,8.19527]
[1776557884862,66.66,75690.45,0.01,-0.02512,1e-05,8.15907]
[1776557890561,66.66,75691.58,0.01,-0.0251,1e-05,8.1547]
[1776557896603,66.65,75702.74,0.01,-0.02502,1e-05,8.13523]
[1776557901636,66.65,75703.39,0.01,-0.02502,1e-05,8.13384]
[1776557906678,66.65,75702.16,0.01,-0.02502,1e-05,8.13549]
[1776557911707,66.65,75701.43,0.01,-0.02502,1e-05,8.13518]
[1776557916743,66.65,75699.79,0.01,-0.02503,1e-05,8.13748]
[1776557922789,66.65,75701.41,0.01,-0.02502,1e-05,8.13445]
[1776557929837,66.65,75700.53,0.01,-0.02503,1e-05,8.13538]
[1776557934872,66.65,75700.55,0.01,-0.02502,1e-05,8.135]
[1776557939907,66.65,75700.32,0.01,-0.02502,1e-05,8.13503]
[1776557944942,66.65,75702.72,0.01,-0.02501,1e-05,8.13082]
[1776557949977,66.64,75702.63,0.01,-0.02501,1e-05,8.13066]
[1776557955355,66.64,75702.42,0.01,-0.02501,1e-05,8.13016]
[1776557961056,66.63,75701.9,0.01,-0.025,1e-05,8.12756]
[1776557966091,66.63,75702.68,0.01,-0.02499,1e-05,8.12605]
[1776557971126,66.63,75701.87,0.01,-0.02499,1e-05,8.12603]
[1776557979181,66.63,75701.68,0.01,-0.02499,1e-05,8.12592]
[1776557984216,66.63,75702.24,0.01,-0.02499,1e-05,8.12476]
[1776557991265,66.63,75701.2,0.01,-0.02498,1e-05,8.12345]
[1776557996300,66.62,75703.03,0.01,-0.02496,1e-05,8.11836]
[1776558001337,66.62,75702.51,0.01,-0.02496,1e-05,8.11724]
[1776558008384,66.61,75708.98,0.01,-0.02491,1e-05,8.10554]
[1776558013420,66.61,75713.12,0.01,-0.02489,1e-05,8.09837]
[1776558018455,66.61,75716.96,0.01,-0.02486,1e-05,8.09222]
[1776558023489,66.61,75715.97,0.01,-0.02487,1e-05,8.09392]
[1776558028527,66.61,75715.45,0.01,-0.02487,1e-05,8.09505]
[1776558033570,66.61,75715.61,0.01,-0.02487,1e-05,8.09397]
[1776558039612,66.61,75715.72,0.01,-0.02487,1e-05,8.0939]
[1776558044647,66.61,75715.07,0.01,-0.02487,1e-05,8.09497]
[1776558049683,66.61,75716.41,0.01,-0.02486,1e-05,8.09286]
[1776558054727,66.61,75715.52,0.01,-0.02487,1e-05,8.09433]
[1776558058745,66.61,75694.85,0.01,-0.025,1e-05,8.12743]
[1776558063780,66.61,75693.71,0.01,-0.02501,1e-05,8.12901]
[1776558070834,66.61,75693.55,0.01,-0.02501,1e-05,8.12888]
[1776558075865,66.61,75697.16,0.01,-0.02498,1e-05,8.1228]
[1776558079894,66.61,75670.5,0.01,-0.02515,1e-05,8.16566]
[1776558084931,66.61,75655.14,0.01,-0.02524,1e-05,8.18977]
[1776558086941,66.61,75628.93,0.01,-0.02541,1e-05,8.23202]
[1776558091977,66.61,75611.49,0.01,-0.02552,1e-05,8.25812]
[1776558097013,66.6,75604.35,0.01,-0.02556,1e-05,8.26828]
[1776558102050,66.6,75591.34,0.01,-0.02563,1e-05,8.28799]
[1776558107084,66.59,75593.04,0.01,-0.02562,1e-05,8.2836]
[1776558113127,66.59,75594.91,0.01,-0.0256,1e-05,8.27862]
[1776558118169,66.59,75588.45,0.01,-0.02563,1e-05,8.28762]
[1776558123200,66.58,75588.13,0.01,-0.02563,1e-05,8.28646]
[1776558128242,66.58,75570.69,0.01,-0.02574,1e-05,8.31333]
[1776558133514,66.58,75561.9,0.01,-0.02579,1e-05,8.32621]
[1776558133557,66.57,75575.83,0.01,-0.0257,1e-05,8.30294]
[1776558136640,66.57,75603.83,0.01,-0.02551,1e-05,8.25604]
[1776558138609,66.57,75603.97,0.01,-0.02551,1e-05,8.25553]
[1776558138611,66.57,75603.97,0.01,-0.02551,1e-05,8.25553]
[1776558138630,66.57,75599.41,0.01,-0.02554,1e-05,8.26271]
[1776558140331,66.57,75575.84,0.01,-0.02569,1e-05,8.30073]
[1776558142163,66.57,75568.14,0.01,-0.02574,1e-05,8.31301]
[1776558142205,66.57,75568.14,0.01,-0.02574,1e-05,8.31301]
[1776558142349,66.57,75569.63,0.01,-0.02572,1e-05,8.31019]
[1776558144781,66.57,75571.16,0.01,-0.02571,1e-05,8.30731]
[1776558144783,66.57,75571.16,0.01,-0.02571,1e-05,8.30731]
[1776558144882,66.57,75572.26,0.01,-0.0257,1e-05,8.30514]
[1776558150406,66.56,75572.09,0.01,-0.0257,1e-05,8.30327]
[1776558155437,66.56,75574.84,0.01,-0.02567,1e-05,8.29592]
[1776558160472,66.55,75574.48,0.01,-0.02567,1e-05,8.29477]
[1776558165507,66.55,75573.55,0.01,-0.02567,1e-05,8.29462]
[1776558170543,66.55,75561.98,0.01,-0.02573,1e-05,8.31184]
[1776558175579,66.54,75565.36,0.01,-0.02571,1e-05,8.30446]
[1776558179604,66.54,75589.15,0.01,-0.02555,1e-05,8.2641]
[1776558184639,66.54,75594.14,0.01,-0.02551,1e-05,8.25448]
[1776558185372,66.54,75594.14,0.01,-0.02551,1e-05,8.25448]
[1776558185373,66.54,75594.14,0.01,-0.02551,1e-05,8.25448]
[1776558185430,66.54,75593.99,0.01,-0.02551,1e-05,8.25446]
[1776558186571,66.54,75593.99,0.01,-0.02551,1e-05,8.25446]
[1776558186993,66.53,75596.26,0.01,-0.02549,1e-05,8.25048]
[1776558192477,66.53,75609.79,0.01,-0.0254,1e-05,8.22717]
[1776558193508,66.53,75610.81,0.01,-0.0254,1e-05,8.22529]
[1776558193705,66.53,75606.93,0.01,-0.02542,1e-05,8.2314]
[1776558195672,66.53,75602.72,0.01,-0.02545,1e-05,8.23804]
[1776558195720,66.53,75600.76,0.01,-0.02546,1e-05,8.241]
[1776558196561,66.53,75600.76,0.01,-0.02546,1e-05,8.241]
[1776558197758,66.53,75600.37,0.01,-0.02546,1e-05,8.24114]
[1776558197859,66.53,75600.28,0.01,-0.02546,1e-05,8.24129]
[1776558201703,66.53,75597.91,0.01,-0.02547,1e-05,8.24443]
[1776558201759,66.53,75583.75,0.01,-0.02556,1e-05,8.26732]
[1776558203740,66.53,75591.63,0.01,-0.02551,1e-05,8.25415]
[1776558203741,66.53,75591.63,0.01,-0.02551,1e-05,8.25415]
[1776558203802,66.53,75592.19,0.01,-0.0255,1e-05,8.25296]
[1776558208809,66.52,75578.31,0.01,-0.02559,1e-05,8.27428]
[1776558213844,66.52,75572.83,0.01,-0.02562,1e-05,8.28064]
[1776558218879,66.51,75571.5,0.01,-0.02562,1e-05,8.28125]
[1776558223913,66.51,75571.02,0.01,-0.02562,1e-05,8.28048]
[1776558228948,66.51,75560.68,0.01,-0.02568,1e-05,8.29585]
[1776558233984,66.5,75560.75,0.01,-0.02567,1e-05,8.29404]
[1776558240028,66.5,75560.92,0.01,-0.02566,1e-05,8.29177]
[1776558246069,66.49,75563.97,0.01,-0.02563,1e-05,8.28449]
[1776558252111,66.49,75563.17,0.01,-0.02563,1e-05,8.2839]
[1776558257490,66.49,75562.78,0.01,-0.02563,1e-05,8.28297]
[1776558263191,66.48,75563.41,0.01,-0.02562,1e-05,8.28005]
[1776558268227,66.48,75587.47,0.01,-0.02546,1e-05,8.23926]
[1776558273261,66.48,75594.62,0.01,-0.0254,1e-05,8.22543]
[1776558278296,66.47,75594.23,0.01,-0.0254,1e-05,8.22501]
[1776558283332,66.47,75591.95,0.01,-0.02541,1e-05,8.22768]
[1776558288367,66.47,75586.26,0.01,-0.02545,1e-05,8.23586]
[1776558293407,66.47,75582.24,0.01,-0.02547,1e-05,8.24128]
[1776558298439,66.46,75582.54,0.01,-0.02546,1e-05,8.23961]
[1776558303477,66.46,75600.61,0.01,-0.02534,1e-05,8.20896]
[1776558309517,66.46,75602.51,0.01,-0.02532,1e-05,8.20481]
[1776558315558,66.46,75600.52,0.01,-0.02533,1e-05,8.207]
[1776558320595,66.45,75600.85,0.01,-0.02533,1e-05,8.20561]
[1776558325629,66.45,75602.52,0.01,-0.02531,1e-05,8.20204]
[1776558330664,66.45,75602.21,0.01,-0.02531,1e-05,8.20171]
[1776558335699,66.45,75601.63,0.01,-0.02531,1e-05,8.20076]
[1776558340734,66.45,75593.02,0.01,-0.02536,1e-05,8.21395]
[1776558345770,66.44,75576.52,0.01,-0.02547,1e-05,8.23987]
[1776558350804,66.44,75576.01,0.01,-0.02546,1e-05,8.23954]
[1776558355841,66.44,75586.34,0.01,-0.02539,1e-05,8.22161]
[1776558360877,66.44,75590.5,0.01,-0.02536,1e-05,8.21383]
[1776558370943,66.43,75590.96,0.01,-0.02535,1e-05,8.21124]
[1776558375980,66.43,75589.57,0.01,-0.02536,1e-05,8.2126]
[1776558383380,66.43,75589.44,0.01,-0.02535,1e-05,8.21135]
[1776558389072,66.43,75597.81,0.01,-0.0253,1e-05,8.19686]
[1776558394107,66.42,75588.71,0.01,-0.02535,1e-05,8.20979]
[1776558399142,66.42,75583.53,0.01,-0.02538,1e-05,8.21736]
[1776558404179,66.42,75567.97,0.01,-0.02548,1e-05,8.24172]
[1776558409213,66.42,75568.55,0.01,-0.02547,1e-05,8.23961]
[1776558415255,66.41,75568.91,0.01,-0.02546,1e-05,8.23765]
[1776558422303,66.41,75566.59,0.01,-0.02547,1e-05,8.23985]
[1776558427339,66.41,75584.34,0.01,-0.02535,1e-05,8.20975]
[1776558432373,66.41,75584.36,0.01,-0.02535,1e-05,8.20866]
[1776558437409,66.4,75584.16,0.01,-0.02535,1e-05,8.20812]
[1776558442443,66.4,75583.88,0.01,-0.02534,1e-05,8.20771]
[1776558447479,66.4,75583.74,0.01,-0.02534,1e-05,8.20708]
[1776558453874,66.4,75583.81,0.01,-0.02534,1e-05,8.20489]
[1776558459563,66.4,75583.5,0.01,-0.02533,1e-05,8.20439]
[1776558464598,66.39,75581.65,0.01,-0.02534,1e-05,8.20657]
[1776558470640,66.39,75582.34,0.01,-0.02533,1e-05,8.20444]
[1776558476682,66.39,75584.5,0.01,-0.02532,1e-05,8.19994]
[1776558484084,66.39,75584.5,0.01,-0.02531,1e-05,8.19884]
[1776558489774,66.38,75585.26,0.01,-0.0253,1e-05,8.19668]
[1776558494809,66.38,75585.36,0.01,-0.0253,1e-05,8.19577]
[1776558499843,66.38,75590.71,0.01,-0.02526,1e-05,8.18631]
[1776558505885,66.38,75591.97,0.01,-0.02525,1e-05,8.18348]
[1776558514296,66.38,75591.82,0.01,-0.02525,1e-05,8.18165]
[1776558519982,66.38,75592.59,0.01,-0.02524,1e-05,8.17966]
[1776558525017,66.37,75591.17,0.01,-0.02525,1e-05,8.18137]
[1776558530053,66.37,75591.02,0.01,-0.02524,1e-05,8.181]
[1776558535088,66.37,75589.93,0.01,-0.02525,1e-05,8.18217]
[1776558540125,66.37,75587.66,0.01,-0.02526,1e-05,8.18522]
[1776558545158,66.37,75586.7,0.01,-0.02527,1e-05,8.18613]
[1776558550192,66.37,75586.6,0.01,-0.02526,1e-05,8.18564]
[1776558555227,66.37,75588.62,0.01,-0.02525,1e-05,8.18171]
[1776558561269,66.36,75588.39,0.01,-0.02525,1e-05,8.18135]
[1776558566306,66.36,75587.96,0.01,-0.02525,1e-05,8.18144]
[1776558571340,66.36,75588.26,0.01,-0.02524,1e-05,8.17929]
[1776558577383,66.36,75588.63,0.01,-0.02524,1e-05,8.17797]
[1776558582417,66.36,75592.85,0.01,-0.02521,1e-05,8.17057]
[1776558587453,66.36,75592.25,0.01,-0.02521,1e-05,8.17103]
[1776558592487,66.36,75591.24,0.01,-0.02521,1e-05,8.17215]
[1776558598532,66.35,75590.86,0.01,-0.02521,1e-05,8.17203]
[1776558603568,66.35,75590.94,0.01,-0.02521,1e-05,8.17137]
[1776558613638,66.35,75591.88,0.01,-0.0252,1e-05,8.16882]
[1776558620686,66.35,75592.74,0.01,-0.02519,1e-05,8.16674]
[1776558625721,66.35,75593.05,0.01,-0.02519,1e-05,8.16576]
[1776558633777,66.35,75592.92,0.01,-0.02518,1e-05,8.16417]
[1776558638812,66.35,75592.96,0.01,-0.02518,1e-05,8.16366]
[1776558643850,66.34,75592.08,0.01,-0.02519,1e-05,8.16462]
[1776558649892,66.34,75595.03,0.01,-0.02517,1e-05,8.15931]
[1776558655282,66.34,75597.9,0.01,-0.02515,1e-05,8.15425]
[1776558660970,66.34,75595.49,0.01,-0.02516,1e-05,8.15772]
[1776558666004,66.34,75595.28,0.01,-0.02516,1e-05,8.15767]
[1776558672051,66.34,75594.95,0.01,-0.02516,1e-05,8.15775]
[1776558677086,66.34,75602.14,0.01,-0.02511,1e-05,8.14572]
[1776558682117,66.34,75603.86,0.01,-0.0251,1e-05,8.14265]
[1776558687158,66.34,75605.3,0.01,-0.02509,1e-05,8.14006]
[1776558692187,66.34,75608.39,0.01,-0.02507,1e-05,8.13378]
[1776558697222,66.34,75609.36,0.01,-0.02506,1e-05,8.13203]
[1776558702257,66.34,75612.96,0.01,-0.02504,1e-05,8.12604]
[1776558707292,66.34,75614.87,0.01,-0.02502,1e-05,8.12284]
[1776558712327,66.34,75627.46,0.01,-0.02494,1e-05,8.10243]
[1776558717362,66.34,75629.09,0.01,-0.02493,1e-05,8.09989]
[1776558722398,66.34,75623.97,0.01,-0.02497,1e-05,8.10827]
[1776558727433,66.34,75622.6,0.01,-0.02498,1e-05,8.11052]
[1776558732469,66.34,75622.08,0.01,-0.02498,1e-05,8.11138]
[1776558737505,66.34,75622.3,0.01,-0.02498,1e-05,8.11104]
[1776558742540,66.34,75624.4,0.01,-0.02496,1e-05,8.10768]
[1776558747574,66.34,75624.71,0.01,-0.02496,1e-05,8.10723]
[1776558753616,66.34,75624.5,0.01,-0.02496,1e-05,8.10657]
[1776558759659,66.34,75624.59,0.01,-0.02496,1e-05,8.1065]
[1776558764697,66.34,75622.08,0.01,-0.02498,1e-05,8.11062]
[1776558769731,66.34,75622.1,0.01,-0.02498,1e-05,8.11061]
[1776558774771,66.34,75627.56,0.01,-0.02494,1e-05,8.10187]
[1776558779800,66.34,75626.83,0.01,-0.02495,1e-05,8.10314]
[1776558784836,66.34,75626.01,0.01,-0.02495,1e-05,8.10455]
[1776558789870,66.34,75626.19,0.01,-0.02495,1e-05,8.10434]
[1776558794906,66.34,75624.73,0.01,-0.02496,1e-05,8.10677]
[1776558799940,66.34,75617.36,0.01,-0.02501,1e-05,8.1187]
[1776558804977,66.34,75602.83,0.01,-0.0251,1e-05,8.14209]
[1776558810012,66.34,75597.82,0.01,-0.02513,1e-05,8.14998]
[1776558815050,66.34,75591.96,0.01,-0.02516,1e-05,8.1581]
[1776558820088,66.34,75584.64,0.01,-0.02521,1e-05,8.16958]
[1776558825118,66.33,75584.67,0.01,-0.02521,1e-05,8.16898]
[1776558830153,66.33,75587.37,0.01,-0.02519,1e-05,8.16412]
[1776558835188,66.33,75591.27,0.01,-0.02516,1e-05,8.15739]
[1776558840223,66.33,75587.71,0.01,-0.02518,1e-05,8.16277]
[1776558845258,66.33,75581.18,0.01,-0.02522,1e-05,8.17296]
[1776558851299,66.33,75578.01,0.01,-0.02524,1e-05,8.17746]
[1776558856692,66.33,75573.69,0.01,-0.02527,1e-05,8.18393]
[1776558862381,66.33,75575.81,0.01,-0.02525,1e-05,8.17974]
[1776558867417,66.32,75572.42,0.01,-0.02527,1e-05,8.18466]
[1776558872452,66.32,75570.67,0.01,-0.02528,1e-05,8.18583]
[1776558877486,66.32,75570.44,0.01,-0.02528,1e-05,8.18557]
[1776558882521,66.32,75569.62,0.01,-0.02528,1e-05,8.18628]
[1776558887556,66.32,75563.53,0.01,-0.02531,1e-05,8.19557]
[1776558893606,66.32,75562.03,0.01,-0.02532,1e-05,8.19715]
[1776558898641,66.31,75562.9,0.01,-0.02531,1e-05,8.195]
[1776558903683,66.31,75561.34,0.01,-0.02532,1e-05,8.19684]
[1776558908717,66.31,75550.8,0.01,-0.02539,1e-05,8.21328]
[1776558916774,66.31,75554.17,0.01,-0.02536,1e-05,8.20645]
[1776558921809,66.31,75561.69,0.01,-0.02531,1e-05,8.19342]
[1776558926843,66.31,75559.9,0.01,-0.02532,1e-05,8.19565]
[1776558931878,66.3,75554.83,0.01,-0.02534,1e-05,8.20212]
[1776558936915,66.3,75552.78,0.01,-0.02535,1e-05,8.20454]
[1776558941948,66.3,75556.87,0.01,-0.02532,1e-05,8.19709]
[1776558946984,66.3,75556.92,0.01,-0.02532,1e-05,8.19629]
[1776558952019,66.3,75553.23,0.01,-0.02534,1e-05,8.20158]
[1776558957394,66.29,75558.12,0.01,-0.02531,1e-05,8.19284]
[1776558963096,66.29,75560.93,0.01,-0.02529,1e-05,8.18744]
[1776558968131,66.29,75558.92,0.01,-0.0253,1e-05,8.19007]
[1776558973166,66.29,75558.93,0.01,-0.02529,1e-05,8.1894]
[1776558980216,66.29,75557.7,0.01,-0.0253,1e-05,8.19049]
[1776558985250,66.29,75569.29,0.01,-0.02522,1e-05,8.17093]
[1776558990285,66.29,75570.77,0.01,-0.02521,1e-05,8.16805]
[1776558995320,66.28,75570.45,0.01,-0.02521,1e-05,8.16706]
[1776559003376,66.28,75568.05,0.01,-0.02522,1e-05,8.1702]
[1776559009418,66.28,75567.29,0.01,-0.02522,1e-05,8.17089]
[1776559014453,66.28,75569.08,0.01,-0.02521,1e-05,8.1675]
[1776559021502,66.28,75568.83,0.01,-0.02521,1e-05,8.16727]
[1776559026538,66.28,75568.54,0.01,-0.02521,1e-05,8.16729]
[1776559031572,66.28,75569.36,0.01,-0.0252,1e-05,8.16552]
[1776559036607,66.28,75570.25,0.01,-0.0252,1e-05,8.16365]
[1776559041643,66.28,75581.81,0.01,-0.02512,1e-05,8.14445]
[1776559048030,66.27,75581.36,0.01,-0.02512,1e-05,8.14484]
[1776559053726,66.27,75571.46,0.01,-0.02518,1e-05,8.15952]
[1776559059769,66.27,75571.7,0.01,-0.02518,1e-05,8.15868]
[1776559068173,66.27,75571.37,0.01,-0.02518,1e-05,8.15854]
[1776559075881,66.27,75580.57,0.01,-0.02512,1e-05,8.14313]
[1776559080915,66.27,75571.18,0.01,-0.02518,1e-05,8.15817]
[1776559085951,66.27,75566.69,0.01,-0.0252,1e-05,8.16513]
[1776559090985,66.27,75549.95,0.01,-0.02531,1e-05,8.1919]
[1776559096025,66.27,75547.44,0.01,-0.02532,1e-05,8.19533]
[1776559101059,66.26,75546.01,0.01,-0.02533,1e-05,8.19684]
[1776559106094,66.26,75546.9,0.01,-0.02532,1e-05,8.19468]
[1776559111130,66.26,75551.39,0.01,-0.02529,1e-05,8.18563]
[1776559118178,66.26,75548.82,0.01,-0.0253,1e-05,8.18896]
[1776559124221,66.26,75548.4,0.01,-0.0253,1e-05,8.18889]
[1776559133283,66.25,75547.8,0.01,-0.0253,1e-05,8.18874]
[1776559138672,66.25,75545.87,0.01,-0.02531,1e-05,8.19126]
[1776559144360,66.25,75547.2,0.01,-0.0253,1e-05,8.1883]
[1776559150403,66.25,75547.2,0.01,-0.0253,1e-05,8.18756]
[1776559158813,66.25,75546.92,0.01,-0.02529,1e-05,8.18704]
[1776559164501,66.25,75546.77,0.01,-0.02529,1e-05,8.18655]
[1776559172556,66.24,75546.43,0.01,-0.02529,1e-05,8.18509]
[1776559177594,66.24,75547.3,0.01,-0.02528,1e-05,8.18309]
[1776559182632,66.24,75547.74,0.01,-0.02527,1e-05,8.1818]
[1776559187664,66.24,75545.11,0.01,-0.02529,1e-05,8.18552]
[1776559193807,66.24,75545.03,0.01,-0.02529,1e-05,8.18541]
[1776559193859,66.24,75559.99,0.01,-0.02519,1e-05,8.16053]
[1776559199093,66.24,75575.54,0.01,-0.02509,1e-05,8.13495]
[1776559199851,66.24,75575.54,0.01,-0.02509,1e-05,8.13495]
[1776559199888,66.24,75574.93,0.01,-0.02509,1e-05,8.13591]
[1776559206803,66.24,75565.69,0.01,-0.02515,1e-05,8.15061]
[1776559211843,66.24,75557.03,0.01,-0.02521,1e-05,8.16437]
[1776559219235,66.23,75568.39,0.01,-0.02513,1e-05,8.14541]
[1776559224926,66.23,75569.53,0.01,-0.02512,1e-05,8.14333]
[1776559229966,66.23,75570.23,0.01,-0.02512,1e-05,8.14197]
[1776559238022,66.23,75570.27,0.01,-0.02511,1e-05,8.14053]
[1776559245071,66.23,75570.09,0.01,-0.02511,1e-05,8.14055]
[1776559250113,66.23,75568.75,0.01,-0.02512,1e-05,8.14253]
[1776559259536,66.23,75569.05,0.01,-0.02512,1e-05,8.14162]
[1776559265215,66.23,75569.28,0.01,-0.02512,1e-05,8.14104]
[1776559270248,66.23,75572.98,0.01,-0.02509,1e-05,8.13485]
[1776559275282,66.23,75574.71,0.01,-0.02508,1e-05,8.13189]
[1776559280318,66.23,75574.05,0.01,-0.02508,1e-05,8.13284]
[1776559286359,66.23,75571.89,0.01,-0.0251,1e-05,8.13617]
[1776559296430,66.23,75572.22,0.01,-0.02509,1e-05,8.13428]
[1776559301468,66.23,75572.22,0.01,-0.02509,1e-05,8.13415]
[1776559306500,66.23,75572.02,0.01,-0.02509,1e-05,8.13433]
[1776559312550,66.23,75571.59,0.01,-0.02509,1e-05,8.13486]
[1776559317585,66.23,75571.77,0.01,-0.02509,1e-05,8.13443]
[1776559322619,66.23,75571.89,0.01,-0.02509,1e-05,8.13409]
[1776559327655,66.23,75573.46,0.01,-0.02508,1e-05,8.13143]
[1776559334704,66.23,75573.09,0.01,-0.02508,1e-05,8.13187]
[1776559340102,66.23,75572.85,0.01,-0.02508,1e-05,8.13215]
[1776559345782,66.23,75571.39,0.01,-0.02509,1e-05,8.13437]
[1776559351824,66.23,75571.62,0.01,-0.02509,1e-05,8.13278]
[1776559356863,66.23,75571.24,0.01,-0.02509,1e-05,8.13327]
[1776559361897,66.22,75561.73,0.01,-0.02515,1e-05,8.14852]
[1776559367940,66.22,75562.97,0.01,-0.02514,1e-05,8.1462]
[1776559372975,66.22,75563.24,0.01,-0.02514,1e-05,8.14552]
[1776559378010,66.22,75557.41,0.01,-0.02517,1e-05,8.15477]
[1776559384052,66.22,75557.24,0.01,-0.02517,1e-05,8.15466]
[1776559390452,66.22,75554.12,0.01,-0.02519,1e-05,8.15929]
[1776559396135,66.22,75555.3,0.01,-0.02518,1e-05,8.15702]
[1776559402177,66.22,75553.89,0.01,-0.02519,1e-05,8.15891]
[1776559407212,66.22,75552.31,0.01,-0.0252,1e-05,8.16114]
[1776559413255,66.22,75549.61,0.01,-0.02521,1e-05,8.16404]
[1776559419297,66.22,75549.41,0.01,-0.02521,1e-05,8.16389]
[1776559424337,66.22,75549.83,0.01,-0.02521,1e-05,8.16281]
[1776559429368,66.21,75548.32,0.01,-0.02522,1e-05,8.16488]
[1776559434404,66.21,75548.22,0.01,-0.02521,1e-05,8.16456]
[1776559440448,66.21,75548.05,0.01,-0.02521,1e-05,8.16436]
[1776559445484,66.21,75550.87,0.01,-0.02519,1e-05,8.15936]
[1776559451531,66.21,75556.04,0.01,-0.02516,1e-05,8.15059]
[1776559456567,66.21,75561.52,0.01,-0.02512,1e-05,8.14147]
[1776559462609,66.21,75560.6,0.01,-0.02513,1e-05,8.14274]
[1776559467644,66.21,75558.85,0.01,-0.02514,1e-05,8.14537]
[1776559472679,66.21,75559.12,0.01,-0.02513,1e-05,8.14365]
[1776559477714,66.21,75559.8,0.01,-0.02513,1e-05,8.14234]
[1776559482749,66.21,75558.5,0.01,-0.02514,1e-05,8.14425]
[1776559491153,66.21,75557.71,0.01,-0.02514,1e-05,8.14518]
[1776559501223,66.21,75556.84,0.01,-0.02514,1e-05,8.14613]
[1776559506917,66.21,75555.64,0.01,-0.02515,1e-05,8.14782]
[1776559511956,66.2,75555.99,0.01,-0.02515,1e-05,8.147]
[1776559517999,66.2,75560.03,0.01,-0.02512,1e-05,8.14018]
[1776559524039,66.2,75560.24,0.01,-0.02512,1e-05,8.13963]
[1776559529074,66.2,75560.38,0.01,-0.02512,1e-05,8.13923]
[1776559534111,66.2,75561.2,0.01,-0.02511,1e-05,8.13668]
[1776559539143,66.2,75568.66,0.01,-0.02506,1e-05,8.12447]
[1776559544178,66.2,75573.82,0.01,-0.02503,1e-05,8.11607]
[1776559550221,66.2,75575.59,0.01,-0.02502,1e-05,8.11325]
[1776559555256,66.2,75585.46,0.01,-0.02495,1e-05,8.0974]
[1776559560291,66.2,75585.38,0.01,-0.02496,1e-05,8.09772]
[1776559565325,66.2,75584.93,0.01,-0.02496,1e-05,8.09863]
[1776559570360,66.2,75585.61,0.01,-0.02496,1e-05,8.09772]
[1776559576404,66.21,75589.33,0.01,-0.02493,1e-05,8.09192]
[1776559582445,66.21,75589.25,0.01,-0.02493,1e-05,8.09234]
[1776559587480,66.21,75589.99,0.01,-0.02493,1e-05,8.09138]
[1776559592515,66.21,75590.01,0.01,-0.02493,1e-05,8.09054]
[1776559597550,66.21,75588.61,0.01,-0.02494,1e-05,8.09305]
[1776559602588,66.21,75588.92,0.01,-0.02494,1e-05,8.09284]
[1776559607625,66.21,75588.63,0.01,-0.02494,1e-05,8.09353]
[1776559612657,66.21,75593.12,0.01,-0.02491,1e-05,8.08651]
[1776559617692,66.21,75592.67,0.01,-0.02492,1e-05,8.08752]
[1776559628769,66.21,75592.65,0.01,-0.02492,1e-05,8.08816]
[1776559634810,66.21,75592.32,0.01,-0.02492,1e-05,8.08901]
[1776559639846,66.21,75594.15,0.01,-0.02491,1e-05,8.08633]
[1776559645888,66.21,75594.46,0.01,-0.02491,1e-05,8.08617]
[1776559650922,66.21,75597.22,0.01,-0.02489,1e-05,8.08199]
[1776559655957,66.21,75598.86,0.01,-0.02488,1e-05,8.07862]
[1776559662350,66.22,75597.89,0.01,-0.02489,1e-05,8.08061]
[1776559668046,66.22,75597.69,0.01,-0.02489,1e-05,8.08133]
[1776559673085,66.22,75599.08,0.01,-0.02488,1e-05,8.07941]
[1776559678119,66.22,75599.04,0.01,-0.02489,1e-05,8.07981]
[1776559683162,66.22,75603.87,0.01,-0.02486,1e-05,8.07234]
[1776559685169,66.22,75625.41,0.01,-0.02472,1e-05,8.03776]
[1776559690204,66.22,75627.04,0.01,-0.02471,1e-05,8.03585]
[1776559695239,66.22,75626.33,0.01,-0.02472,1e-05,8.03771]
[1776559702629,66.22,75625.77,0.01,-0.02473,1e-05,8.03959]
[1776559709338,66.23,75625.21,0.01,-0.02473,1e-05,8.04145]
[1776559714375,66.23,75624.29,0.01,-0.02474,1e-05,8.04255]
[1776559719410,66.23,75624.83,0.01,-0.02474,1e-05,8.04234]
[1776559724445,66.23,75625.27,0.01,-0.02474,1e-05,8.04229]
[1776559729480,66.23,75636.55,0.01,-0.02467,1e-05,8.0248]
[1776559734514,66.23,75642.57,0.01,-0.02464,1e-05,8.01593]
[1776559739549,66.24,75646.38,0.01,-0.02461,1e-05,8.0107]
[1776559746600,66.24,75653.63,0.01,-0.02458,1e-05,8.00219]
[1776559751635,66.27,75661.8,0.01,-0.02457,1e-05,7.9992]
[1776559756670,66.29,75655.63,0.01,-0.02464,1e-05,8.01887]
[1776559761706,66.3,75662.79,0.01,-0.02462,1e-05,8.01392]
[1776559766742,66.32,75661.02,0.01,-0.02466,1e-05,8.02479]
[1776559771778,66.34,75658.42,0.01,-0.0247,1e-05,8.0364]
[1776559776813,66.35,75658.23,0.01,-0.02472,1e-05,8.03964]
[1776559782854,66.35,75658.7,0.01,-0.02472,1e-05,8.03963]
[1776559787890,66.35,75648.89,0.01,-0.02478,1e-05,8.05601]
[1776559793273,66.35,75646.94,0.01,-0.02479,1e-05,8.0596]
[1776559798970,66.35,75646.24,0.01,-0.0248,1e-05,8.06125]
[1776559804007,66.35,75637.26,0.01,-0.02486,1e-05,8.07614]
[1776559809042,66.36,75635.59,0.01,-0.02487,1e-05,8.07913]
[1776559814079,66.36,75637.26,0.01,-0.02486,1e-05,8.0767]
[1776559819112,66.36,75646.18,0.01,-0.02481,1e-05,8.06269]
[1776559824152,66.36,75652.34,0.01,-0.02477,1e-05,8.05321]
[1776559829185,66.36,75655.63,0.01,-0.02475,1e-05,8.04842]
[1776559834216,66.36,75648.76,0.01,-0.02479,1e-05,8.0589]
[1776559839252,66.36,75643.44,0.01,-0.02483,1e-05,8.06788]
[1776559844288,66.36,75639.33,0.01,-0.02485,1e-05,8.07485]
[1776559849321,66.36,75639.36,0.01,-0.02486,1e-05,8.07511]
[1776559858390,66.36,75639.5,0.01,-0.02486,1e-05,8.07542]
[1776559863764,66.36,75637.45,0.01,-0.02487,1e-05,8.079]
[1776559869462,66.37,75643.16,0.01,-0.02484,1e-05,8.07011]
[1776559874497,66.37,75645.76,0.01,-0.02482,1e-05,8.06627]
[1776559882553,66.37,75644.89,0.01,-0.02483,1e-05,8.06826]
[1776559890611,66.37,75644.6,0.01,-0.02483,1e-05,8.06929]
[1776559896655,66.37,75635.51,0.01,-0.02489,1e-05,8.08328]
[1776559902697,66.37,75635.43,0.01,-0.02489,1e-05,8.08367]
[1776559913774,66.37,75635.49,0.01,-0.02489,1e-05,8.08405]
[1776559924196,66.37,75635.59,0.01,-0.02489,1e-05,8.08435]
[1776559929890,66.37,75636.02,0.01,-0.02489,1e-05,8.08387]
[1776559934928,66.37,75637.6,0.01,-0.02488,1e-05,8.08154]
[1776559940969,66.37,75638.51,0.01,-0.02488,1e-05,8.08041]
[1776559946003,66.37,75638.83,0.01,-0.02487,1e-05,8.08014]
[1776559952045,66.38,75645.77,0.01,-0.02483,1e-05,8.06828]
[1776559957079,66.38,75634.85,0.01,-0.0249,1e-05,8.08614]
[1776559962115,66.38,75635.33,0.01,-0.0249,1e-05,8.08556]
[1776559968158,66.38,75636.52,0.01,-0.02489,1e-05,8.08388]
[1776559973193,66.38,75635.14,0.01,-0.0249,1e-05,8.08631]
[1776559980245,66.38,75634.62,0.01,-0.0249,1e-05,8.08741]
[1776559985301,66.38,75634.8,0.01,-0.0249,1e-05,8.08731]
[1776559990338,66.38,75636.22,0.01,-0.0249,1e-05,8.0852]
[1776559995374,66.38,75645.77,0.01,-0.02484,1e-05,8.07007]
[1776560003427,66.38,75645.96,0.01,-0.02484,1e-05,8.07029]
[1776560008463,66.38,75649.89,0.01,-0.02481,1e-05,8.06431]
[1776560014827,66.38,75651.84,0.01,-0.0248,1e-05,8.0606]
[1776560020546,66.38,75638.47,0.01,-0.02489,1e-05,8.08251]
[1776560025582,66.38,75637.02,0.01,-0.0249,1e-05,8.08506]
[1776560030617,66.38,75636.54,0.01,-0.0249,1e-05,8.08602]
[1776560035655,66.38,75636.19,0.01,-0.0249,1e-05,8.08678]
[1776560041698,66.39,75635.49,0.01,-0.02491,1e-05,8.08812]
[1776560050760,66.39,75635.24,0.01,-0.02491,1e-05,8.08883]
[1776560055796,66.39,75634.23,0.01,-0.02492,1e-05,8.09062]
[1776560060830,66.39,75633.92,0.01,-0.02492,1e-05,8.09127]
[1776560065866,66.39,75633.67,0.01,-0.02492,1e-05,8.09181]
[1776560070900,66.39,75633.9,0.01,-0.02492,1e-05,8.09158]
[1776560075936,66.39,75634.53,0.01,-0.02491,1e-05,8.08965]
[1776560081978,66.39,75629.7,0.01,-0.02494,1e-05,8.09762]
[1776560087013,66.39,75628.76,0.01,-0.02495,1e-05,8.09922]
[1776560092050,66.39,75626.4,0.01,-0.02497,1e-05,8.1031]
[1776560101115,66.39,75626.26,0.01,-0.02497,1e-05,8.10339]
[1776560106151,66.39,75624.85,0.01,-0.02498,1e-05,8.10569]
[1776560115532,66.39,75621.64,0.01,-0.025,1e-05,8.11084]
[1776560121256,66.39,75621.79,0.01,-0.025,1e-05,8.11056]
[1776560131327,66.39,75621.87,0.01,-0.02499,1e-05,8.10932]
[1776560136361,66.39,75626.81,0.01,-0.02496,1e-05,8.10136]
[1776560141396,66.39,75628.41,0.01,-0.02495,1e-05,8.09884]
[1776560149453,66.39,75628.38,0.01,-0.02495,1e-05,8.099]
[1776560155815,66.39,75627.7,0.01,-0.02496,1e-05,8.10018]
[1776560161537,66.39,75628.35,0.01,-0.02495,1e-05,8.09921]
[1776560166573,66.39,75628.72,0.01,-0.02495,1e-05,8.09868]
[1776560175962,66.39,75628.28,0.01,-0.02495,1e-05,8.09953]
[1776560186033,66.39,75628.15,0.01,-0.02495,1e-05,8.09987]
[1776560191751,66.39,75627.77,0.01,-0.02495,1e-05,8.0995]
[1776560196787,66.39,75625.81,0.01,-0.02497,1e-05,8.10273]
[1776560201822,66.39,75625.65,0.01,-0.02497,1e-05,8.10302]
[1776560211900,66.39,75625.83,0.01,-0.02497,1e-05,8.1028]
[1776560216928,66.39,75607.46,0.01,-0.02508,1e-05,8.13242]
[1776560226316,66.39,75605.51,0.01,-0.02509,1e-05,8.13512]
[1776560233043,66.39,75605.03,0.01,-0.0251,1e-05,8.1356]
[1776560238080,66.39,75613.03,0.01,-0.02504,1e-05,8.12243]
[1776560243113,66.39,75613.55,0.01,-0.02504,1e-05,8.12146]
[1776560248148,66.39,75613.96,0.01,-0.02504,1e-05,8.12067]
[1776560253183,66.39,75615.1,0.01,-0.02503,1e-05,8.11766]
[1776560258218,66.39,75617.99,0.01,-0.02501,1e-05,8.11289]
[1776560267282,66.39,75617.21,0.01,-0.02501,1e-05,8.11404]
[1776560272317,66.39,75617.63,0.01,-0.02501,1e-05,8.1133]
[1776560277351,66.39,75618.61,0.01,-0.025,1e-05,8.11168]
[1776560282387,66.39,75612.97,0.01,-0.02504,1e-05,8.12073]
[1776560287421,66.39,75613.24,0.01,-0.02504,1e-05,8.12017]
[1776560292456,66.39,75613.18,0.01,-0.02504,1e-05,8.12015]
[1776560298498,66.39,75613.25,0.01,-0.02504,1e-05,8.1199]
[1776560303535,66.39,75613.38,0.01,-0.02503,1e-05,8.11958]
[1776560315624,66.38,75613.06,0.01,-0.02503,1e-05,8.11878]
[1776560320660,66.38,75613.34,0.01,-0.02503,1e-05,8.11822]
[1776560325698,66.38,75611.65,0.01,-0.02504,1e-05,8.12085]
[1776560330733,66.38,75610.96,0.01,-0.02504,1e-05,8.12185]
[1776560335768,66.38,75611.46,0.01,-0.02504,1e-05,8.12091]
[1776560340803,66.38,75614.3,0.01,-0.02502,1e-05,8.11619]
[1776560345840,66.38,75620.16,0.01,-0.02499,1e-05,8.10669]
[1776560350875,66.38,75622.15,0.01,-0.02497,1e-05,8.10348]
[1776560355919,66.38,75623.52,0.01,-0.02496,1e-05,8.1013]
[1776560360954,66.38,75623.93,0.01,-0.02496,1e-05,8.1007]
[1776560365989,66.38,75624.47,0.01,-0.02496,1e-05,8.09988]
[1776560372035,66.38,75624.63,0.01,-0.02495,1e-05,8.09865]
[1776560377368,66.38,75626.42,0.01,-0.02494,1e-05,8.09587]
[1776560385126,66.38,75622.95,0.01,-0.02497,1e-05,8.10158]
[1776560390164,66.38,75634.15,0.01,-0.0249,1e-05,8.08367]
[1776560394191,66.38,75655.29,0.01,-0.02476,1e-05,8.04976]
[1776560399226,66.39,75657.8,0.01,-0.02476,1e-05,8.04975]
[1776560404263,66.4,75674.4,0.01,-0.02468,1e-05,8.02773]
[1776560409298,66.42,75677.15,0.01,-0.02468,1e-05,8.02952]
[1776560414332,66.43,75678.69,0.01,-0.02469,1e-05,8.03342]
[1776560419368,66.45,75680.19,0.01,-0.02471,1e-05,8.03695]
[1776560424403,66.46,75687.9,0.01,-0.02468,1e-05,8.03018]
[1776560429438,66.47,75690.51,0.01,-0.02469,1e-05,8.03212]
[1776560434479,66.49,75693.36,0.01,-0.02469,1e-05,8.03236]
[1776560439510,66.5,75705.96,0.01,-0.02463,1e-05,8.01967]
[1776560441523,66.51,75732.6,0.01,-0.02448,1e-05,7.97995]
[1776560441734,66.51,75732.6,0.01,-0.02448,1e-05,7.97995]
[1776560442530,66.51,75741.07,0.01,-0.02443,1e-05,7.96646]
[1776560445555,66.52,75761.62,0.01,-0.02432,1e-05,7.93835]
[1776560448554,66.54,75762.56,0.01,-0.02433,1e-05,7.94294]
[1776560448615,66.54,75762.56,0.01,-0.02433,1e-05,7.94294]
[1776560448575,66.54,75764.2,0.01,-0.02433,1e-05,7.94303]
[1776560449581,66.55,75764.5,0.01,-0.02434,1e-05,7.94524]
[1776560454615,66.58,75770.82,0.01,-0.02435,1e-05,7.94861]
[1776560459650,66.61,75760.04,0.01,-0.02446,1e-05,7.97788]
[1776560464685,66.63,75760.38,0.01,-0.02449,1e-05,7.98727]
[1776560469720,66.65,75755.52,0.01,-0.02456,1e-05,8.00363]
[1776560474756,66.67,75765.55,0.01,-0.02452,1e-05,7.99596]
[1776560479791,66.69,75767.17,0.01,-0.02454,1e-05,8.00123]
[1776560484828,66.69,75761.19,0.01,-0.02459,1e-05,8.01286]
[1776560489864,66.7,75745.78,0.01,-0.0247,1e-05,8.04108]
[1776560494898,66.71,75738.37,0.01,-0.02475,1e-05,8.05515]
[1776560499934,66.71,75738.73,0.01,-0.02476,1e-05,8.05725]
[1776560504968,66.72,75744.43,0.01,-0.02474,1e-05,8.05109]
[1776560511009,66.73,75742.96,0.01,-0.02476,1e-05,8.05688]
[1776560517052,66.73,75740.75,0.01,-0.02478,1e-05,8.06307]
[1776560524101,66.74,75740.77,0.01,-0.02479,1e-05,8.06561]
[1776560529137,66.74,75757.22,0.01,-0.0247,1e-05,8.04151]
[1776560534172,66.75,75760.73,0.01,-0.02468,1e-05,8.03769]
[1776560539206,66.75,75763.31,0.01,-0.02467,1e-05,8.03401]
[1776560544242,66.75,75762.68,0.01,-0.02467,1e-05,8.03555]
[1776560549276,66.75,75753.33,0.01,-0.02473,1e-05,8.05073]
[1776560555319,66.75,75752.55,0.01,-0.02473,1e-05,8.05127]
[1776560560354,66.75,75744.49,0.01,-0.02478,1e-05,8.06441]
[1776560565391,66.75,75753.38,0.01,-0.02473,1e-05,8.05041]
[1776560570424,66.75,75763.63,0.01,-0.02467,1e-05,8.03434]
[1776560575461,66.75,75768.97,0.01,-0.02464,1e-05,8.02627]
[1776560580496,66.76,75768.83,0.01,-0.02464,1e-05,8.02702]
[1776560585537,66.76,75767.73,0.01,-0.02465,1e-05,8.02927]
[1776560590571,66.76,75768.26,0.01,-0.02465,1e-05,8.0289]
[1776560595606,66.76,75768.78,0.01,-0.02464,1e-05,8.02856]
[1776560600641,66.76,75761.51,0.01,-0.02469,1e-05,8.04063]
[1776560605679,66.76,75766.18,0.01,-0.02466,1e-05,8.03365]
[1776560610714,66.76,75765.62,0.01,-0.02467,1e-05,8.03497]
[1776560615748,66.77,75762.71,0.01,-0.02469,1e-05,8.04107]
[1776560620784,66.78,75757.13,0.01,-0.02474,1e-05,8.05352]
[1776560623490,66.78,75753.97,0.01,-0.02476,1e-05,8.05862]
[1776560623577,66.78,75754.03,0.01,-0.02476,1e-05,8.05857]
[1776560624628,66.78,75754.03,0.01,-0.02476,1e-05,8.05857]
[1776560624707,66.78,75753.92,0.01,-0.02476,1e-05,8.05883]
[1776560629847,66.78,75758.74,0.01,-0.02473,1e-05,8.05137]
[1776560634882,66.78,75759.34,0.01,-0.02474,1e-05,8.05266]
[1776560639919,66.79,75759.94,0.01,-0.02474,1e-05,8.05288]
[1776560641708,66.79,75759.94,0.01,-0.02474,1e-05,8.05288]
[1776560642932,66.79,75759.02,0.01,-0.02475,1e-05,8.05536]
[1776560643033,66.79,75759.02,0.01,-0.02475,1e-05,8.05536]
[1776560643207,66.79,75759.02,0.01,-0.02475,1e-05,8.05536]
[1776560644915,66.79,75744.53,0.01,-0.02484,1e-05,8.07902]
[1776560644917,66.79,75744.53,0.01,-0.02484,1e-05,8.07902]
[1776560644957,66.79,75744.34,0.01,-0.02484,1e-05,8.07935]
[1776560649989,66.79,75743.36,0.01,-0.02485,1e-05,8.08094]
[1776560655028,66.79,75744.49,0.01,-0.02484,1e-05,8.07916]
[1776560663085,66.79,75742.24,0.01,-0.02485,1e-05,8.08279]
[1776560669444,66.79,75740.56,0.01,-0.02486,1e-05,8.08546]
[1776560675170,66.79,75738.67,0.01,-0.02487,1e-05,8.08739]
[1776560680205,66.79,75739.13,0.01,-0.02487,1e-05,8.0866]
[1776560685240,66.79,75740.03,0.01,-0.02486,1e-05,8.08513]
[1776560690275,66.79,75741.39,0.01,-0.02486,1e-05,8.08291]
[1776560695309,66.79,75740.38,0.01,-0.02486,1e-05,8.08451]
[1776560700344,66.79,75734.93,0.01,-0.0249,1e-05,8.09321]
[1776560700987,66.79,75734.93,0.01,-0.0249,1e-05,8.09321]
[1776560701618,66.79,75734.93,0.01,-0.0249,1e-05,8.09321]
[1776560710414,66.79,75720.88,0.01,-0.02498,1e-05,8.11541]
[1776560715451,66.79,75725.89,0.01,-0.02495,1e-05,8.10657]
[1776560720485,66.78,75719.65,0.01,-0.02499,1e-05,8.1163]
[1776560725521,66.78,75721.98,0.01,-0.02497,1e-05,8.11227]
[1776560730557,66.78,75724.06,0.01,-0.02496,1e-05,8.10868]
[1776560736600,66.78,75723.43,0.01,-0.02496,1e-05,8.10836]
[1776560741636,66.78,75715.51,0.01,-0.02501,1e-05,8.12083]
[1776560744384,66.78,75713.34,0.01,-0.02502,1e-05,8.12419]
[1776560744386,66.78,75713.34,0.01,-0.02502,1e-05,8.12419]
[1776560744481,66.78,75713.34,0.01,-0.02502,1e-05,8.12419]
[1776560744581,66.78,75713.04,0.01,-0.02502,1e-05,8.12459]
[1776560747379,66.78,75707.43,0.01,-0.02506,1e-05,8.13348]
[1776560748494,66.78,75706.18,0.01,-0.02506,1e-05,8.13541]
[1776560748685,66.78,75706.02,0.01,-0.02506,1e-05,8.13558]
[1776560749526,66.78,75706.02,0.01,-0.02506,1e-05,8.13558]
[1776560749692,66.78,75706.0,0.01,-0.02506,1e-05,8.13552]
[1776560754729,66.78,75706.72,0.01,-0.02506,1e-05,8.1339]
[1776560759761,66.78,75707.06,0.01,-0.02505,1e-05,8.1329]
[1776560765804,66.78,75720.91,0.01,-0.02496,1e-05,8.11018]
[1776560770840,66.78,75719.82,0.01,-0.02497,1e-05,8.11168]
[1776560780217,66.78,75719.39,0.01,-0.02497,1e-05,8.11185]
[1776560785944,66.78,75720.7,0.01,-0.02496,1e-05,8.10943]
[1776560790980,66.78,75730.93,0.01,-0.0249,1e-05,8.09289]
[1776560796016,66.77,75730.04,0.01,-0.0249,1e-05,8.09317]
[1776560801051,66.77,75736.65,0.01,-0.02486,1e-05,8.08251]
[1776560808493,66.77,75736.65,0.01,-0.02486,1e-05,8.08251]
[1776560809491,66.77,75737.46,0.01,-0.02485,1e-05,8.08122]
[1776560809646,66.77,75737.46,0.01,-0.02485,1e-05,8.08122]
[1776560809748,66.77,75737.47,0.01,-0.02485,1e-05,8.08121]
[1776560816157,66.77,75738.63,0.01,-0.02485,1e-05,8.07938]
[1776560817495,66.77,75738.63,0.01,-0.02485,1e-05,8.07938]
[1776560817593,66.77,75738.72,0.01,-0.02484,1e-05,8.07924]
[1776560818692,66.77,75738.72,0.01,-0.02484,1e-05,8.07924]
[1776560818781,66.77,75747.88,0.01,-0.02479,1e-05,8.06458]
[1776560819781,66.77,75747.88,0.01,-0.02479,1e-05,8.06458]
[1776560819878,66.77,75749.97,0.01,-0.02477,1e-05,8.06124]
[1776560824761,66.78,75749.73,0.01,-0.02478,1e-05,8.06177]
[1776560824861,66.78,75749.91,0.01,-0.02478,1e-05,8.06152]
[1776560830571,66.78,75737.7,0.01,-0.02485,1e-05,8.08121]
[1776560836300,66.78,75733.27,0.01,-0.02488,1e-05,8.08828]
[1776560841336,66.78,75729.15,0.01,-0.02491,1e-05,8.0948]
[1776560846371,66.78,75729.19,0.01,-0.0249,1e-05,8.09463]
[1776560852413,66.77,75720.37,0.01,-0.02496,1e-05,8.1075]
[1776560857447,66.77,75711.6,0.01,-0.02501,1e-05,8.12137]
[1776560862483,66.77,75709.91,0.01,-0.02502,1e-05,8.12373]
[1776560867430,66.77,75701.45,0.01,-0.02507,1e-05,8.137]
[1776560867432,66.77,75701.45,0.01,-0.02507,1e-05,8.137]
[1776560867518,66.77,75701.34,0.01,-0.02507,1e-05,8.13709]
[1776560868570,66.77,75701.34,0.01,-0.02507,1e-05,8.13709]
[1776560868571,66.77,75701.26,0.01,-0.02507,1e-05,8.13712]
[1776560869466,66.77,75701.26,0.01,-0.02507,1e-05,8.13712]
[1776560870698,66.77,75701.12,0.01,-0.02507,1e-05,8.13725]
[1776560870719,66.77,75701.06,0.01,-0.02507,1e-05,8.13725]
[1776560871491,66.77,75701.06,0.01,-0.02507,1e-05,8.13725]
[1776560871546,66.77,75700.91,0.01,-0.02507,1e-05,8.13739]
[1776560876582,66.77,75701.46,0.01,-0.02507,1e-05,8.13604]
[1776560881618,66.77,75701.31,0.01,-0.02507,1e-05,8.13582]
[1776560886651,66.77,75700.33,0.01,-0.02507,1e-05,8.13693]
[1776560891687,66.77,75695.26,0.01,-0.0251,1e-05,8.14458]
[1776560896771,66.77,75694.22,0.01,-0.02511,1e-05,8.14582]
[1776560897893,66.77,75689.91,0.01,-0.02513,1e-05,8.15266]
[1776560897989,66.77,75689.95,0.01,-0.02513,1e-05,8.15236]
[1776560903900,66.76,75689.28,0.01,-0.02514,1e-05,8.15296]
[1776560904007,66.76,75689.28,0.01,-0.02514,1e-05,8.15296]
[1776560904108,66.76,75689.52,0.01,-0.02513,1e-05,8.15232]
[1776560907939,66.76,75689.78,0.01,-0.02513,1e-05,8.15178]
[1776560909039,66.76,75689.28,0.01,-0.02513,1e-05,8.15223]
[1776560909814,66.76,75689.17,0.01,-0.02513,1e-05,8.15228]
[1776560913165,66.76,75686.53,0.01,-0.02515,1e-05,8.15512]
[1776560913851,66.76,75683.67,0.01,-0.02516,1e-05,8.15961]
[1776560918878,66.76,75680.35,0.01,-0.02518,1e-05,8.16429]
[1776560923913,66.76,75679.56,0.01,-0.02518,1e-05,8.16486]
[1776560928950,66.76,75675.02,0.01,-0.02521,1e-05,8.17147]
[1776560933986,66.75,75674.93,0.01,-0.02521,1e-05,8.17084]
[1776560939020,66.75,75675.19,0.01,-0.0252,1e-05,8.16966]
[1776560944056,66.75,75673.8,0.01,-0.02521,1e-05,8.17099]
[1776560945606,66.75,75674.19,0.01,-0.02521,1e-05,8.1702]
[1776560946693,66.75,75674.13,0.01,-0.02521,1e-05,8.17015]
[1776560946755,66.75,75674.27,0.01,-0.02521,1e-05,8.16992]
[1776560951758,66.75,75674.27,0.01,-0.0252,1e-05,8.16962]
[1776560951786,66.75,75674.27,0.01,-0.0252,1e-05,8.16962]
[1776560951832,66.75,75674.61,0.01,-0.0252,1e-05,8.16862]
[1776560957148,66.75,75674.75,0.01,-0.0252,1e-05,8.1675]
[1776560963189,66.74,75675.7,0.01,-0.02519,1e-05,8.1651]
[1776560968225,66.74,75676.9,0.01,-0.02518,1e-05,8.16245]
[1776560976282,66.74,75676.15,0.01,-0.02517,1e-05,8.1615]
[1776560981627,66.74,75677.51,0.01,-0.02516,1e-05,8.15864]
[1776560989373,66.74,75677.88,0.01,-0.02516,1e-05,8.157]
[1776560994409,66.73,75678.32,0.01,-0.02515,1e-05,8.15566]
[1776560999445,66.73,75670.86,0.01,-0.0252,1e-05,8.16709]
[1776561004480,66.73,75659.22,0.01,-0.02527,1e-05,8.18514]
[1776561009517,66.73,75652.06,0.01,-0.02531,1e-05,8.19581]
[1776561014550,66.73,75650.99,0.01,-0.02531,1e-05,8.19657]
[1776561019584,66.73,75652.65,0.01,-0.0253,1e-05,8.19293]
[1776561024619,66.72,75652.13,0.01,-0.0253,1e-05,8.19283]
[1776561029654,66.72,75651.05,0.01,-0.0253,1e-05,8.19363]
[1776561034280,66.72,75637.15,0.01,-0.02539,1e-05,8.21429]
[1776561035398,66.72,75636.82,0.01,-0.02539,1e-05,8.2146]
[1776561035697,66.72,75636.66,0.01,-0.02539,1e-05,8.21464]
[1776561036417,66.72,75636.66,0.01,-0.02539,1e-05,8.21464]
[1776561036711,66.72,75636.66,0.01,-0.02539,1e-05,8.21464]
[1776561036738,66.72,75634.18,0.01,-0.0254,1e-05,8.21844]
[1776561037322,66.72,75634.18,0.01,-0.0254,1e-05,8.21844]
[1776561037836,66.72,75634.18,0.01,-0.0254,1e-05,8.21844]
[1776561037918,66.72,75634.18,0.01,-0.0254,1e-05,8.21844]
[1776561037993,66.72,75632.15,0.01,-0.02541,1e-05,8.22151]
[1776561038391,66.72,75632.15,0.01,-0.02541,1e-05,8.22151]
[1776561038717,66.72,75632.15,0.01,-0.02541,1e-05,8.22128]
[1776561039394,66.72,75632.15,0.01,-0.02541,1e-05,8.22128]
[1776561039410,66.72,75632.15,0.01,-0.02541,1e-05,8.22128]
[1776561042587,66.71,75627.96,0.01,-0.02544,1e-05,8.22736]
[1776561042591,66.71,75627.96,0.01,-0.02544,1e-05,8.22736]
[1776561042747,66.71,75627.95,0.01,-0.02544,1e-05,8.22713]
[1776561047781,66.71,75624.91,0.01,-0.02545,1e-05,8.23083]
[1776561053823,66.71,75626.76,0.01,-0.02543,1e-05,8.22632]
[1776561056649,66.71,75614.3,0.01,-0.02551,1e-05,8.24609]
[1776561056745,66.71,75614.3,0.01,-0.02551,1e-05,8.24609]
[1776561056849,66.71,75614.32,0.01,-0.02551,1e-05,8.24579]
[1776561057796,66.71,75614.32,0.01,-0.02551,1e-05,8.24579]
[1776561057851,66.71,75614.19,0.01,-0.02551,1e-05,8.24572]
[1776561058757,66.71,75614.19,0.01,-0.02551,1e-05,8.24572]
[1776561058859,66.7,75613.67,0.01,-0.02551,1e-05,8.24629]
[1776561060255,66.7,75613.07,0.01,-0.02552,1e-05,8.24699]
[1776561060755,66.7,75613.07,0.01,-0.02552,1e-05,8.24699]
[1776561060755,66.7,75613.07,0.01,-0.02552,1e-05,8.24699]
[1776561061814,66.7,75612.85,0.01,-0.02552,1e-05,8.24706]
[1776561061816,66.7,75612.85,0.01,-0.02552,1e-05,8.24706]
[1776561061882,66.7,75612.85,0.01,-0.02552,1e-05,8.24706]
[1776561061906,66.7,75611.78,0.01,-0.02552,1e-05,8.24853]
[1776561067921,66.7,75615.5,0.01,-0.02549,1e-05,8.24078]
[1776561072956,66.7,75613.45,0.01,-0.0255,1e-05,8.24275]
[1776561077993,66.69,75626.59,0.01,-0.02541,1e-05,8.22001]
[1776561079057,66.69,75626.59,0.01,-0.02541,1e-05,8.22001]
[1776561080071,66.69,75626.96,0.01,-0.02541,1e-05,8.21917]
[1776561080085,66.69,75626.96,0.01,-0.02541,1e-05,8.21917]
[1776561080097,66.69,75630.36,0.01,-0.02538,1e-05,8.21341]
[1776561083110,66.69,75633.18,0.01,-0.02536,1e-05,8.20836]
[1776561084263,66.69,75633.37,0.01,-0.02536,1e-05,8.20762]
[1776561085042,66.69,75633.02,0.01,-0.02536,1e-05,8.20798]
[1776561087210,66.69,75633.02,0.01,-0.02536,1e-05,8.20798]
[1776561088062,66.69,75632.64,0.01,-0.02536,1e-05,8.20796]
[1776561093097,66.69,75632.56,0.01,-0.02536,1e-05,8.20598]
[1776561099139,66.68,75632.87,0.01,-0.02535,1e-05,8.20423]
[1776561105187,66.68,75632.02,0.01,-0.02535,1e-05,8.20438]
[1776561110221,66.68,75626.68,0.01,-0.02538,1e-05,8.21203]
[1776561111553,66.68,75626.59,0.01,-0.02538,1e-05,8.21197]
[1776561112731,66.68,75626.51,0.01,-0.02538,1e-05,8.21188]
[1776561112739,66.68,75626.51,0.01,-0.02538,1e-05,8.21188]
[1776561113242,66.68,75625.58,0.01,-0.02539,1e-05,8.21317]
[1776561120296,66.67,75625.4,0.01,-0.02538,1e-05,8.21172]
[1776561125326,66.67,75631.15,0.01,-0.02534,1e-05,8.20134]
[1776561131368,66.67,75634.97,0.01,-0.02531,1e-05,8.19397]
[1776561136403,66.67,75635.24,0.01,-0.02531,1e-05,8.19261]
[1776561143229,66.67,75635.24,0.01,-0.02531,1e-05,8.19261]
[1776561144411,66.66,75635.39,0.01,-0.0253,1e-05,8.19111]
[1776561144502,66.66,75636.16,0.01,-0.0253,1e-05,8.18968]
[1776561147336,66.66,75636.16,0.01,-0.0253,1e-05,8.18968]
[1776561148318,66.66,75636.16,0.01,-0.02529,1e-05,8.18915]
[1776561147481,66.66,75636.01,0.01,-0.02529,1e-05,8.18939]
[1776561149531,66.66,75636.54,0.01,-0.02529,1e-05,8.18836]
[1776561149598,66.66,75639.17,0.01,-0.02527,1e-05,8.18391]
[1776561155537,66.66,75639.29,0.01,-0.02527,1e-05,8.18166]
[1776561159683,66.66,75639.32,0.01,-0.02526,1e-05,8.18112]
[1776561159774,66.66,75635.79,0.01,-0.02529,1e-05,8.18669]
[1776561166613,66.65,75636.27,0.01,-0.02528,1e-05,8.18473]
[1776561172970,66.65,75636.79,0.01,-0.02527,1e-05,8.18289]
[1776561177882,66.65,75636.97,0.01,-0.02527,1e-05,8.18194]
[1776561179183,66.65,75637.01,0.01,-0.02527,1e-05,8.18171]
[1776561179285,66.65,75637.01,0.01,-0.02527,1e-05,8.18155]
[1776561180995,66.65,75637.01,0.01,-0.02527,1e-05,8.18155]
[1776561181096,66.65,75637.01,0.01,-0.02526,1e-05,8.18123]
[1776561187003,66.65,75636.69,0.01,-0.02526,1e-05,8.18094]
[1776561188051,66.65,75636.2,0.01,-0.02527,1e-05,8.18158]
[1776561188230,66.65,75636.2,0.01,-0.02527,1e-05,8.18158]
[1776561188331,66.65,75636.22,0.01,-0.02527,1e-05,8.18138]
[1776561193805,66.64,75635.27,0.01,-0.02527,1e-05,8.18196]
[1776561198839,66.64,75631.23,0.01,-0.02529,1e-05,8.18766]
[1776561202333,66.64,75631.77,0.01,-0.02529,1e-05,8.18661]
[1776561202340,66.64,75631.77,0.01,-0.02529,1e-05,8.18661]
[1776561203184,66.64,75632.25,0.01,-0.02528,1e-05,8.18532]
[1776561208908,66.64,75632.12,0.01,-0.02528,1e-05,8.18453]
[1776561213944,66.64,75632.73,0.01,-0.02527,1e-05,8.18166]
[1776561218979,66.63,75633.35,0.01,-0.02526,1e-05,8.17986]
[1776561224017,66.63,75637.59,0.01,-0.02523,1e-05,8.1722]
[1776561229050,66.63,75640.75,0.01,-0.02521,1e-05,8.16636]
[1776561235092,66.63,75639.16,0.01,-0.02522,1e-05,8.16814]
[1776561240129,66.63,75639.84,0.01,-0.02521,1e-05,8.16636]
[1776561240848,66.63,75639.84,0.01,-0.02521,1e-05,8.16636]
[1776561241137,66.63,75639.85,0.01,-0.02521,1e-05,8.16621]
[1776561241988,66.63,75639.85,0.01,-0.02521,1e-05,8.16621]
[1776561242141,66.63,75639.78,0.01,-0.02521,1e-05,8.16619]
[1776561247176,66.63,75639.39,0.01,-0.02521,1e-05,8.16615]
[1776561252213,66.62,75639.58,0.01,-0.02521,1e-05,8.16519]
[1776561261275,66.62,75638.95,0.01,-0.02521,1e-05,8.16504]
[1776561266310,66.62,75634.62,0.01,-0.02523,1e-05,8.17137]
[1776561272351,66.62,75634.13,0.01,-0.02523,1e-05,8.17026]
[1776561282443,66.62,75634.18,0.01,-0.02523,1e-05,8.1699]
[1776561283511,66.61,75634.06,0.01,-0.02522,1e-05,8.16886]
[1776561283601,66.61,75634.06,0.01,-0.02522,1e-05,8.16872]
[1776561289480,66.61,75631.17,0.01,-0.02524,1e-05,8.17259]
[1776561291726,66.61,75631.01,0.01,-0.02524,1e-05,8.17257]
[1776561291858,66.61,75631.01,0.01,-0.02524,1e-05,8.17257]
[1776561292516,66.61,75630.39,0.01,-0.02524,1e-05,8.17343]
[1776561292678,66.61,75630.39,0.01,-0.02524,1e-05,8.17343]
[1776561295466,66.61,75626.51,0.01,-0.02526,1e-05,8.17943]
[1776561295543,66.61,75626.08,0.01,-0.02527,1e-05,8.18013]
[1776561296526,66.61,75647.55,0.01,-0.02513,1e-05,8.14519]
[1776561296825,66.61,75647.55,0.01,-0.02513,1e-05,8.14519]
[1776561297114,66.61,75647.55,0.01,-0.02513,1e-05,8.14519]
[1776561297116,66.61,75647.55,0.01,-0.02513,1e-05,8.14519]
[1776561297533,66.61,75675.75,0.01,-0.02495,1e-05,8.09942]
[1776561298739,66.61,75675.74,0.01,-0.02495,1e-05,8.09943]
[1776561299546,66.61,75673.97,0.01,-0.02496,1e-05,8.10227]
[1776561299746,66.61,75673.97,0.01,-0.02496,1e-05,8.10227]
[1776561300554,66.61,75671.76,0.01,-0.02498,1e-05,8.10581]
[1776561305589,66.61,75659.7,0.01,-0.02505,1e-05,8.12511]
[1776561310224,66.61,75649.69,0.01,-0.02511,1e-05,8.14096]
[1776561310226,66.61,75649.69,0.01,-0.02511,1e-05,8.14096]
[1776561310307,66.61,75650.03,0.01,-0.02511,1e-05,8.14041]
[1776561316038,66.61,75631.72,0.01,-0.02523,1e-05,8.16954]
[1776561317115,66.61,75622.75,0.01,-0.02528,1e-05,8.18381]
[1776561317132,66.61,75622.75,0.01,-0.02528,1e-05,8.18381]
[1776561317207,66.61,75619.07,0.01,-0.02531,1e-05,8.18979]
[1776561324037,66.6,75614.66,0.01,-0.02533,1e-05,8.1955]
[1776561329758,66.6,75620.54,0.01,-0.02529,1e-05,8.18492]
[1776561332305,66.6,75620.59,0.01,-0.02529,1e-05,8.18467]
[1776561333370,66.6,75620.37,0.01,-0.02528,1e-05,8.18397]
[1776561333415,66.6,75620.23,0.01,-0.02528,1e-05,8.18403]
[1776561338446,66.6,75619.79,0.01,-0.02528,1e-05,8.18394]
[1776561338475,66.6,75619.79,0.01,-0.02528,1e-05,8.18394]
[1776561338497,66.6,75620.13,0.01,-0.02528,1e-05,8.18339]
[1776561344181,66.6,75621.2,0.01,-0.02527,1e-05,8.18055]
[1776561349903,66.59,75621.52,0.01,-0.02527,1e-05,8.17924]
[1776561355945,66.59,75621.6,0.01,-0.02526,1e-05,8.1782]
[1776561360980,66.59,75621.12,0.01,-0.02526,1e-05,8.17823]
[1776561367023,66.59,75633.17,0.01,-0.02518,1e-05,8.15787]
[1776561372057,66.59,75646.68,0.01,-0.0251,1e-05,8.13544]
[1776561377093,66.59,75646.63,0.01,-0.02509,1e-05,8.13524]
[1776561382127,66.59,75648.65,0.01,-0.02508,1e-05,8.13162]
[1776561387161,66.58,75646.72,0.01,-0.02509,1e-05,8.1344]
[1776561391342,66.58,75645.65,0.01,-0.0251,1e-05,8.1359]
[1776561392443,66.58,75641.55,0.01,-0.02512,1e-05,8.14132]
[1776561392492,66.58,75641.63,0.01,-0.02512,1e-05,8.14111]
[1776561399249,66.58,75641.81,0.01,-0.02512,1e-05,8.14032]
[1776561401513,66.58,75641.81,0.01,-0.02512,1e-05,8.14032]
[1776561401568,66.58,75642.05,0.01,-0.02511,1e-05,8.13968]
[1776561403494,66.58,75642.05,0.01,-0.02511,1e-05,8.13968]
[1776561403981,66.58,75642.63,0.01,-0.02511,1e-05,8.13866]
[1776561404603,66.58,75634.53,0.01,-0.02516,1e-05,8.15169]
[1776561404807,66.58,75634.53,0.01,-0.02516,1e-05,8.15169]
[1776561405291,66.58,75634.53,0.01,-0.02516,1e-05,8.15161]
[1776561410325,66.58,75621.12,0.01,-0.02524,1e-05,8.17283]
[1776561415363,66.58,75621.28,0.01,-0.02524,1e-05,8.17174]
[1776561422411,66.58,75622.36,0.01,-0.02523,1e-05,8.16917]
[1776561427445,66.57,75626.54,0.01,-0.0252,1e-05,8.16174]
[1776561432479,66.57,75626.38,0.01,-0.0252,1e-05,8.16129]
[1776561437516,66.57,75627.0,0.01,-0.02519,1e-05,8.15969]
[1776561443557,66.57,75631.26,0.01,-0.02516,1e-05,8.15225]
[1776561449599,66.57,75630.74,0.01,-0.02516,1e-05,8.15248]
[1776561454634,66.57,75626.38,0.01,-0.02519,1e-05,8.15794]
[1776561460677,66.57,75626.43,0.01,-0.02518,1e-05,8.15719]
[1776561468733,66.56,75626.25,0.01,-0.02518,1e-05,8.15649]
[1776561474699,66.56,75626.14,0.01,-0.02518,1e-05,8.15644]
[1776561475769,66.56,75626.12,0.01,-0.02518,1e-05,8.15593]
[1776561475806,66.56,75625.97,0.01,-0.02518,1e-05,8.15617]
[1776561482611,66.56,75625.97,0.01,-0.02518,1e-05,8.15607]
[1776561482690,66.56,75625.97,0.01,-0.02518,1e-05,8.15607]
[1776561482836,66.56,75627.34,0.01,-0.02517,1e-05,8.15311]
[1776561495233,66.56,75627.24,0.01,-0.02517,1e-05,8.15215]
[1776561500963,66.56,75627.2,0.01,-0.02516,1e-05,8.15161]
[1776561507004,66.56,75627.12,0.01,-0.02516,1e-05,8.15104]
[1776561511034,66.55,75596.97,0.01,-0.02535,1e-05,8.1984]
[1776561514092,66.55,75596.88,0.01,-0.02535,1e-05,8.19818]
[1776561515248,66.55,75600.76,0.01,-0.02532,1e-05,8.19169]
[1776561515349,66.55,75600.46,0.01,-0.02532,1e-05,8.19201]
[1776561520274,66.55,75601.43,0.01,-0.02532,1e-05,8.18993]
[1776561520376,66.55,75605.52,0.01,-0.02529,1e-05,8.18297]
[1776561525443,66.55,75604.72,0.01,-0.02529,1e-05,8.18349]
[1776561535515,66.55,75604.97,0.01,-0.02528,1e-05,8.18169]
[1776561541243,66.54,75605.63,0.01,-0.02528,1e-05,8.17956]
[1776561546279,66.54,75595.5,0.01,-0.02534,1e-05,8.19537]
[1776561551313,66.54,75596.14,0.01,-0.02533,1e-05,8.19345]
[1776561558363,66.54,75595.41,0.01,-0.02533,1e-05,8.19344]
[1776561563398,66.53,75594.81,0.01,-0.02533,1e-05,8.19338]
[1776561571454,66.53,75595.44,0.01,-0.02532,1e-05,8.1901]
[1776561576488,66.53,75597.73,0.01,-0.0253,1e-05,8.18555]
[1776561581524,66.53,75598.62,0.01,-0.02529,1e-05,8.18332]
[1776561586559,66.53,75604.04,0.01,-0.02526,1e-05,8.1738]
[1776561592602,66.52,75598.24,0.01,-0.02529,1e-05,8.18238]
[1776561596739,66.52,75598.28,0.01,-0.02529,1e-05,8.18186]
[1776561596788,66.52,75597.65,0.01,-0.02529,1e-05,8.18273]
[1776561597602,66.52,75597.65,0.01,-0.02529,1e-05,8.18273]
[1776561597672,66.52,75597.65,0.01,-0.02529,1e-05,8.18243]
[1776561598818,66.52,75597.65,0.01,-0.02529,1e-05,8.18243]
[1776561598822,66.52,75597.65,0.01,-0.02529,1e-05,8.18243]
[1776561599650,66.52,75598.09,0.01,-0.02529,1e-05,8.18141]
[1776561605698,66.52,75598.75,0.01,-0.02528,1e-05,8.17961]
[1776561611839,66.52,75598.84,0.01,-0.02528,1e-05,8.17903]
[1776561611883,66.52,75598.84,0.01,-0.02528,1e-05,8.17903]
[1776561611941,66.52,75598.82,0.01,-0.02528,1e-05,8.17848]
[1776561618781,66.52,75598.82,0.01,-0.02527,1e-05,8.17748]
[1776561620974,66.51,75598.77,0.01,-0.02527,1e-05,8.17728]
[1776561621805,66.51,75600.05,0.01,-0.02526,1e-05,8.17505]
[1776561622028,66.51,75600.05,0.01,-0.02526,1e-05,8.17505]
[1776561622813,66.51,75600.01,0.01,-0.02526,1e-05,8.17512]
[1776561627849,66.51,75600.77,0.01,-0.02526,1e-05,8.1732]
[1776561633888,66.51,75602.82,0.01,-0.02524,1e-05,8.16802]
[1776561643968,66.51,75603.34,0.01,-0.02523,1e-05,8.16569]
[1776561648998,66.51,75604.15,0.01,-0.02522,1e-05,8.1639]
[1776561651443,66.51,75604.15,0.01,-0.02522,1e-05,8.1639]
[1776561651486,66.51,75604.75,0.01,-0.02522,1e-05,8.16257]
[1776561658063,66.5,75605.17,0.01,-0.02521,1e-05,8.1612]
[1776561663113,66.5,75602.51,0.01,-0.02523,1e-05,8.16493]
[1776561670149,66.5,75601.33,0.01,-0.02523,1e-05,8.16589]
[1776561676513,66.5,75600.55,0.01,-0.02523,1e-05,8.16643]
[1776561683239,66.5,75601.0,0.01,-0.02523,1e-05,8.16486]
[1776561689146,66.5,75600.45,0.01,-0.02523,1e-05,8.1654]
[1776561689240,66.5,75600.49,0.01,-0.02523,1e-05,8.16497]
[1776561690320,66.5,75600.49,0.01,-0.02523,1e-05,8.16497]
[1776561690323,66.5,75600.49,0.01,-0.02523,1e-05,8.16497]
[1776561690394,66.5,75600.44,0.01,-0.02523,1e-05,8.16494]
[1776561696653,66.49,75600.3,0.01,-0.02522,1e-05,8.1634]
[1776561706723,66.49,75596.87,0.01,-0.02524,1e-05,8.16775]
[1776561716793,66.49,75597.53,0.01,-0.02523,1e-05,8.16547]
[1776561726865,66.49,75596.43,0.01,-0.02523,1e-05,8.16607]
[1776561736935,66.48,75596.69,0.01,-0.02523,1e-05,8.16447]
[1776561742653,66.48,75596.7,0.01,-0.02522,1e-05,8.16376]
[1776561747688,66.48,75596.33,0.01,-0.02522,1e-05,8.16379]
[1776561752722,66.48,75596.44,0.01,-0.02522,1e-05,8.16198]
[1776561757758,66.48,75596.9,0.01,-0.02521,1e-05,8.16068]
[1776561765814,66.48,75597.3,0.01,-0.02521,1e-05,8.15917]
[1776561770850,66.47,75600.29,0.01,-0.02519,1e-05,8.15381]
[1776561775885,66.47,75599.92,0.01,-0.02519,1e-05,8.15393]
[1776561781926,66.47,75597.58,0.01,-0.0252,1e-05,8.15713]
[1776561786962,66.47,75597.14,0.01,-0.0252,1e-05,8.15733]
[1776561791997,66.47,75594.09,0.01,-0.02522,1e-05,8.16176]
[1776561797036,66.47,75593.24,0.01,-0.02522,1e-05,8.16259]
[1776561802072,66.47,75590.8,0.01,-0.02524,1e-05,8.16597]
[1776561807109,66.47,75587.85,0.01,-0.02525,1e-05,8.17018]
[1776561812142,66.46,75585.49,0.01,-0.02526,1e-05,8.17232]
[1776561817499,66.46,75584.63,0.01,-0.02526,1e-05,8.17295]
[1776561821204,66.46,75584.3,0.01,-0.02527,1e-05,8.1731]
[1776561824231,66.46,75584.28,0.01,-0.02526,1e-05,8.17262]
[1776561829261,66.46,75573.11,0.01,-0.02533,1e-05,8.19013]
[1776561831014,66.46,75573.11,0.01,-0.02533,1e-05,8.19013]
[1776561832241,66.46,75572.76,0.01,-0.02533,1e-05,8.19038]
[1776561832343,66.46,75574.07,0.01,-0.02532,1e-05,8.18808]
[1776561833820,66.46,75574.07,0.01,-0.02532,1e-05,8.18808]
[1776561833921,66.46,75574.15,0.01,-0.02532,1e-05,8.1878]
[1776561838803,66.46,75573.57,0.01,-0.02533,1e-05,8.18813]
[1776561839969,66.46,75573.31,0.01,-0.02533,1e-05,8.1884]
[1776561839989,66.46,75573.02,0.01,-0.02533,1e-05,8.18871]
[1776561843971,66.45,75572.31,0.01,-0.02533,1e-05,8.1894]
[1776561844055,66.45,75571.75,0.01,-0.02533,1e-05,8.19015]
[1776561849151,66.45,75573.54,0.01,-0.02532,1e-05,8.18662]
[1776561850386,66.45,75572.87,0.01,-0.02532,1e-05,8.1874]
[1776561851112,66.45,75572.87,0.01,-0.02532,1e-05,8.1874]
[1776561850442,66.45,75572.48,0.01,-0.02532,1e-05,8.18788]
[1776561851416,66.45,75572.27,0.01,-0.02533,1e-05,8.18807]
[1776561856451,66.45,75568.05,0.01,-0.02535,1e-05,8.19413]
[1776561862494,66.45,75566.94,0.01,-0.02535,1e-05,8.19494]
[1776561867851,66.45,75566.19,0.01,-0.02535,1e-05,8.19533]
[1776561873571,66.44,75565.85,0.01,-0.02535,1e-05,8.19383]
[1776561877597,66.44,75568.2,0.01,-0.02533,1e-05,8.18955]
[1776561877663,66.44,75569.15,0.01,-0.02533,1e-05,8.18784]
[1776561883642,66.44,75570.06,0.01,-0.02532,1e-05,8.18545]
[1776561894716,66.44,75570.04,0.01,-0.02531,1e-05,8.18386]
[1776561901768,66.43,75569.93,0.01,-0.02531,1e-05,8.18303]
[1776561906805,66.43,75569.65,0.01,-0.02531,1e-05,8.18276]
[1776561914859,66.43,75570.19,0.01,-0.0253,1e-05,8.18075]
[1776561919894,66.43,75570.18,0.01,-0.0253,1e-05,8.18007]
[1776561925936,66.43,75570.43,0.01,-0.02529,1e-05,8.17884]
[1776561930971,66.42,75573.06,0.01,-0.02527,1e-05,8.174]
[1776561937018,66.42,75572.47,0.01,-0.02527,1e-05,8.17314]
[1776561942051,66.42,75570.06,0.01,-0.02528,1e-05,8.17641]
[1776561947088,66.42,75582.36,0.01,-0.0252,1e-05,8.15578]
[1776561952124,66.42,75577.06,0.01,-0.02524,1e-05,8.16391]
[1776561958164,66.42,75575.11,0.01,-0.02525,1e-05,8.16641]
[1776561964207,66.42,75573.43,0.01,-0.02525,1e-05,8.16845]
[1776561969241,66.41,75572.93,0.01,-0.02526,1e-05,8.16868]
[1776561978623,66.41,75572.6,0.01,-0.02525,1e-05,8.16806]
[1776561986360,66.41,75573.17,0.01,-0.02525,1e-05,8.16632]
[1776561991396,66.41,75570.63,0.01,-0.02526,1e-05,8.16883]
[1776561996431,66.41,75571.81,0.01,-0.02525,1e-05,8.16622]
[1776561999430,66.41,75571.79,0.01,-0.02525,1e-05,8.16603]
[1776561999433,66.41,75571.79,0.01,-0.02525,1e-05,8.16603]
[1776561999514,66.41,75572.34,0.01,-0.02524,1e-05,8.16502]
[1776562000430,66.41,75572.34,0.01,-0.02524,1e-05,8.16502]
[1776562000522,66.41,75572.34,0.01,-0.02524,1e-05,8.16491]
[1776562006501,66.4,75573.5,0.01,-0.02523,1e-05,8.16238]
[1776562011536,66.4,75576.22,0.01,-0.02521,1e-05,8.15746]
[1776562012704,66.4,75576.22,0.01,-0.02521,1e-05,8.15746]
[1776562012763,66.4,75576.22,0.01,-0.02521,1e-05,8.15746]
[1776562012863,66.4,75574.01,0.01,-0.02523,1e-05,8.16096]
[1776562018585,66.4,75573.09,0.01,-0.02523,1e-05,8.16184]
[1776562024627,66.4,75573.43,0.01,-0.02523,1e-05,8.16066]
[1776562029662,66.4,75573.33,0.01,-0.02523,1e-05,8.16032]
[1776562039044,66.4,75574.31,0.01,-0.02522,1e-05,8.15784]
[1776562045774,66.4,75577.42,0.01,-0.02519,1e-05,8.15214]
[1776562050809,66.4,75580.24,0.01,-0.02517,1e-05,8.14715]
[1776562056853,66.39,75578.01,0.01,-0.02518,1e-05,8.14924]
[1776562061890,66.39,75574.09,0.01,-0.02521,1e-05,8.15517]
[1776562069253,66.39,75572.38,0.01,-0.02522,1e-05,8.1573]
[1776562077999,66.39,75571.28,0.01,-0.02522,1e-05,8.15823]
[1776562089394,66.39,75570.64,0.01,-0.02522,1e-05,8.15822]
[1776562096130,66.39,75568.93,0.01,-0.02523,1e-05,8.16031]
[1776562101166,66.38,75568.78,0.01,-0.02523,1e-05,8.16006]
[1776562106200,66.38,75569.01,0.01,-0.02522,1e-05,8.1592]
[1776562111237,66.38,75568.64,0.01,-0.02522,1e-05,8.15826]
[1776562116271,66.38,75568.07,0.01,-0.02522,1e-05,8.1587]
[1776562121307,66.38,75566.65,0.01,-0.02523,1e-05,8.16052]
[1776562121586,66.38,75566.65,0.01,-0.02523,1e-05,8.16052]
[1776562122629,66.38,75566.47,0.01,-0.02523,1e-05,8.16071]
[1776562123331,66.38,75565.86,0.01,-0.02523,1e-05,8.1616]
[1776562127709,66.38,75565.45,0.01,-0.02524,1e-05,8.16187]
[1776562127810,66.38,75565.43,0.01,-0.02524,1e-05,8.1618]
[1776562133389,66.38,75565.28,0.01,-0.02523,1e-05,8.16154]
[1776562133830,66.38,75565.28,0.01,-0.02523,1e-05,8.16154]
[1776562134977,66.38,75565.26,0.01,-0.02523,1e-05,8.16147]
[1776562135403,66.38,75559.49,0.01,-0.02527,1e-05,8.17077]
[1776562139924,66.38,75550.6,0.01,-0.02533,1e-05,8.18479]
[1776562140438,66.38,75550.88,0.01,-0.02532,1e-05,8.18419]
[1776562144966,66.37,75548.59,0.01,-0.02534,1e-05,8.18736]
[1776562146020,66.37,75548.16,0.01,-0.02534,1e-05,8.18792]
[1776562146024,66.37,75548.16,0.01,-0.02534,1e-05,8.18792]
[1776562146056,66.37,75548.4,0.01,-0.02534,1e-05,8.18738]
[1776562151516,66.37,75548.38,0.01,-0.02533,1e-05,8.18668]
[1776562154088,66.37,75548.38,0.01,-0.02533,1e-05,8.18668]
[1776562154476,66.37,75548.38,0.01,-0.02533,1e-05,8.18668]
[1776562155109,66.37,75548.5,0.01,-0.02533,1e-05,8.18606]
[1776562155306,66.37,75548.5,0.01,-0.02533,1e-05,8.18606]
[1776562155407,66.37,75546.53,0.01,-0.02534,1e-05,8.18913]
[1776562160579,66.37,75545.52,0.01,-0.02535,1e-05,8.19003]
[1776562164394,66.37,75545.45,0.01,-0.02535,1e-05,8.18969]
[1776562164495,66.37,75545.32,0.01,-0.02535,1e-05,8.18975]
[1776562169954,66.37,75544.67,0.01,-0.02535,1e-05,8.18992]
[1776562177698,66.36,75536.0,0.01,-0.0254,1e-05,8.20168]
[1776562182733,66.36,75536.13,0.01,-0.02539,1e-05,8.20062]
[1776562190094,66.36,75535.23,0.01,-0.02539,1e-05,8.2009]
[1776562197839,66.35,75536.84,0.01,-0.02538,1e-05,8.19694]
[1776562204889,66.35,75537.51,0.01,-0.02537,1e-05,8.19474]
[1776562210023,66.35,75535.03,0.01,-0.02538,1e-05,8.19815]
[1776562211464,66.35,75534.72,0.01,-0.02538,1e-05,8.19849]
[1776562211495,66.35,75518.14,0.01,-0.02549,1e-05,8.22563]
[1776562217079,66.35,75511.94,0.01,-0.02553,1e-05,8.23633]
[1776562217154,66.35,75511.94,0.01,-0.02553,1e-05,8.23633]
[1776562217257,66.35,75509.21,0.01,-0.02555,1e-05,8.24098]
[1776562223176,66.35,75507.3,0.01,-0.02557,1e-05,8.24493]
[1776562224290,66.35,75506.96,0.01,-0.02557,1e-05,8.24565]
[1776562224367,66.36,75506.14,0.01,-0.02558,1e-05,8.2473]
[1776562225198,66.36,75506.14,0.01,-0.02558,1e-05,8.2473]
[1776562228051,66.36,75505.02,0.01,-0.02559,1e-05,8.2496]
[1776562238121,66.36,75504.26,0.01,-0.02559,1e-05,8.25129]
[1776562243155,66.36,75491.1,0.01,-0.02568,1e-05,8.27357]
[1776562248190,66.36,75497.06,0.01,-0.02564,1e-05,8.2643]
[1776562250527,66.36,75495.27,0.01,-0.02566,1e-05,8.26736]
[1776562251657,66.36,75494.73,0.01,-0.02566,1e-05,8.26848]
[1776562252220,66.36,75492.83,0.01,-0.02567,1e-05,8.27172]
[1776562252631,66.36,75492.83,0.01,-0.02567,1e-05,8.27172]
[1776562253225,66.36,75493.04,0.01,-0.02567,1e-05,8.27149]
[1776562256548,66.36,75493.47,0.01,-0.02567,1e-05,8.271]
[1776562257868,66.36,75492.24,0.01,-0.02568,1e-05,8.27324]
[1776562263296,66.37,75468.73,0.01,-0.02583,1e-05,8.31245]
[1776562268331,66.37,75475.82,0.01,-0.02579,1e-05,8.30093]
[1776562273367,66.37,75476.99,0.01,-0.02578,1e-05,8.29929]
[1776562278402,66.37,75466.79,0.01,-0.02585,1e-05,8.31633]
[1776562283437,66.37,75447.7,0.01,-0.02597,1e-05,8.34797]
[1776562288471,66.37,75453.4,0.01,-0.02594,1e-05,8.33847]
[1776562294514,66.37,75455.07,0.01,-0.02592,1e-05,8.3346]
[1776562299549,66.37,75453.35,0.01,-0.02593,1e-05,8.33741]
[1776562304586,66.37,75463.6,0.01,-0.02587,1e-05,8.32042]
[1776562310627,66.37,75473.2,0.01,-0.0258,1e-05,8.3048]
[1776562312495,66.37,75479.64,0.01,-0.02576,1e-05,8.29418]
[1776562312533,66.37,75479.64,0.01,-0.02576,1e-05,8.29418]
[1776562312641,66.37,75480.19,0.01,-0.02576,1e-05,8.29332]
[1776562317725,66.37,75481.6,0.01,-0.02575,1e-05,8.29127]
[1776562317899,66.37,75481.6,0.01,-0.02575,1e-05,8.29127]
[1776562317958,66.37,75481.58,0.01,-0.02575,1e-05,8.29145]
[1776562323731,66.37,75489.73,0.01,-0.0257,1e-05,8.2785]
[1776562327799,66.37,75493.53,0.01,-0.02568,1e-05,8.27254]
[1776562328097,66.37,75493.53,0.01,-0.02568,1e-05,8.27254]
[1776562328804,66.37,75498.88,0.01,-0.02564,1e-05,8.26385]
[1776562328975,66.37,75498.88,0.01,-0.02564,1e-05,8.26385]
[1776562329077,66.37,75499.12,0.01,-0.02564,1e-05,8.26356]
[1776562331869,66.37,75501.37,0.01,-0.02563,1e-05,8.2601]
[1776562331882,66.37,75501.25,0.01,-0.02563,1e-05,8.26043]
[1776562337822,66.37,75503.79,0.01,-0.02561,1e-05,8.25703]
[1776562343862,66.37,75504.95,0.01,-0.02561,1e-05,8.25592]
[1776562349903,66.38,75504.93,0.01,-0.02561,1e-05,8.25674]
[1776562351059,66.38,75504.93,0.01,-0.02561,1e-05,8.25674]
[1776562352269,66.38,75504.62,0.01,-0.02561,1e-05,8.25632]
[1776562352321,66.38,75504.26,0.01,-0.02562,1e-05,8.25704]
[1776562357960,66.38,75504.02,0.01,-0.02562,1e-05,8.25821]
[1776562365009,66.38,75504.21,0.01,-0.02562,1e-05,8.2588]
[1776562370050,66.38,75504.47,0.01,-0.02562,1e-05,8.25901]
[1776562375084,66.38,75504.92,0.01,-0.02562,1e-05,8.25891]
[1776562377039,66.38,75506.78,0.01,-0.02561,1e-05,8.25598]
[1776562377538,66.38,75506.78,0.01,-0.02561,1e-05,8.25598]
[1776562377543,66.38,75512.14,0.01,-0.02558,1e-05,8.24731]
[1776562378809,66.39,75512.14,0.01,-0.02558,1e-05,8.24759]
[1776562379111,66.39,75518.74,0.01,-0.02553,1e-05,8.23677]
[1776562380413,66.39,75518.74,0.01,-0.02553,1e-05,8.23677]
[1776562380582,66.39,75518.74,0.01,-0.02553,1e-05,8.23677]
[1776562380680,66.39,75519.45,0.01,-0.02553,1e-05,8.23577]
[1776562381682,66.39,75519.45,0.01,-0.02553,1e-05,8.23577]
[1776562387167,66.39,75520.73,0.01,-0.02553,1e-05,8.23486]
[1776562392204,66.39,75517.45,0.01,-0.02555,1e-05,8.24104]
[1776562393770,66.39,75517.46,0.01,-0.02555,1e-05,8.24134]
[1776562394894,66.39,75513.34,0.01,-0.02558,1e-05,8.2481]
[1776562395223,66.39,75512.52,0.01,-0.02558,1e-05,8.2496]
[1776562397886,66.39,75512.79,0.01,-0.02558,1e-05,8.24945]
[1776562398245,66.39,75513.72,0.01,-0.02558,1e-05,8.24807]
[1776562404287,66.39,75522.64,0.01,-0.02552,1e-05,8.2344]
[1776562409322,66.4,75521.68,0.01,-0.02553,1e-05,8.23698]
[1776562414358,66.4,75521.96,0.01,-0.02553,1e-05,8.23611]
[1776562419392,66.4,75522.26,0.01,-0.02553,1e-05,8.23661]
[1776562425435,66.4,75522.41,0.01,-0.02554,1e-05,8.23718]
[1776562430469,66.4,75522.85,0.01,-0.02554,1e-05,8.23727]
[1776562435504,66.41,75524.38,0.01,-0.02553,1e-05,8.23558]
[1776562440539,66.41,75524.37,0.01,-0.02553,1e-05,8.23642]
[1776562450612,66.41,75524.47,0.01,-0.02554,1e-05,8.23787]
[1776562455648,66.41,75522.05,0.01,-0.02556,1e-05,8.24263]
[1776562460682,66.41,75518.44,0.01,-0.02558,1e-05,8.24929]
[1776562467735,66.42,75522.71,0.01,-0.02556,1e-05,8.2433]
[1776562472766,66.42,75522.12,0.01,-0.02556,1e-05,8.2441]
[1776562477802,66.42,75521.73,0.01,-0.02557,1e-05,8.24532]
[1776562482836,66.42,75523.41,0.01,-0.02556,1e-05,8.2433]
[1776562487871,66.42,75523.9,0.01,-0.02556,1e-05,8.24325]
[1776562493914,66.43,75522.93,0.01,-0.02557,1e-05,8.24587]
[1776562498949,66.43,75519.5,0.01,-0.02559,1e-05,8.25219]
[1776562503983,66.43,75516.86,0.01,-0.02561,1e-05,8.25731]
[1776562509639,66.43,75509.41,0.01,-0.02566,1e-05,8.26986]
[1776562510818,66.43,75509.25,0.01,-0.02566,1e-05,8.27023]
[1776562511033,66.43,75509.26,0.01,-0.02567,1e-05,8.27052]
[1776562512805,66.43,75509.26,0.01,-0.02567,1e-05,8.27052]
[1776562513048,66.43,75509.35,0.01,-0.02567,1e-05,8.27057]
[1776562516756,66.43,75508.81,0.01,-0.02567,1e-05,8.27156]
[1776562517958,66.43,75508.59,0.01,-0.02567,1e-05,8.27202]
[1776562518015,66.43,75508.43,0.01,-0.02567,1e-05,8.27248]
[1776562520954,66.43,75508.43,0.01,-0.02567,1e-05,8.27258]
[1776562521016,66.43,75508.49,0.01,-0.02567,1e-05,8.27268]
[1776562523887,66.43,75508.48,0.01,-0.02567,1e-05,8.27289]
[1776562525032,66.43,75508.3,0.01,-0.02568,1e-05,8.27328]
[1776562525053,66.43,75508.23,0.01,-0.02568,1e-05,8.27349]
[1776562530168,66.44,75508.24,0.01,-0.02568,1e-05,8.27405]
[1776562533215,66.44,75507.84,0.01,-0.02568,1e-05,8.27373]
[1776562533282,66.44,75507.84,0.01,-0.02568,1e-05,8.27382]
[1776562540239,66.44,75505.91,0.01,-0.02569,1e-05,8.27765]
[1776562545274,66.44,75505.74,0.01,-0.0257,1e-05,8.27837]
[1776562550310,66.44,75504.95,0.01,-0.0257,1e-05,8.28009]
[1776562555345,66.44,75505.26,0.01,-0.0257,1e-05,8.27999]
[1776562560380,66.44,75504.25,0.01,-0.02571,1e-05,8.28216]
[1776562566422,66.44,75504.52,0.01,-0.02571,1e-05,8.28211]
[1776562571460,66.44,75504.36,0.01,-0.02571,1e-05,8.28277]
[1776562576494,66.44,75507.11,0.01,-0.0257,1e-05,8.27873]
[1776562581012,66.44,75507.1,0.01,-0.0257,1e-05,8.27901]
[1776562582093,66.44,75507.29,0.01,-0.0257,1e-05,8.27878]
[1776562582095,66.44,75507.29,0.01,-0.0257,1e-05,8.27878]
[1776562582885,66.45,75507.03,0.01,-0.0257,1e-05,8.27929]
[1776562589586,66.45,75507.47,0.01,-0.0257,1e-05,8.27916]
[1776562594662,66.45,75505.94,0.01,-0.02571,1e-05,8.2811]
[1776562600664,66.45,75504.08,0.01,-0.02572,1e-05,8.28454]
[1776562605699,66.45,75504.07,0.01,-0.02572,1e-05,8.28493]
[1776562609322,66.45,75505.43,0.01,-0.02571,1e-05,8.28291]
[1776562610523,66.45,75505.67,0.01,-0.02571,1e-05,8.28259]
[1776562610591,66.45,75505.67,0.01,-0.02571,1e-05,8.28267]
[1776562615774,66.45,75517.15,0.01,-0.02564,1e-05,8.2642]
[1776562620811,66.45,75519.59,0.01,-0.02563,1e-05,8.26074]
[1776562627860,66.45,75520.19,0.01,-0.02563,1e-05,8.26057]
[1776562632894,66.46,75520.39,0.01,-0.02563,1e-05,8.26081]
[1776562638937,66.46,75520.61,0.01,-0.02563,1e-05,8.26114]
[1776562644978,66.46,75520.41,0.01,-0.02563,1e-05,8.26215]
[1776562645381,66.46,75520.41,0.01,-0.02563,1e-05,8.26215]
[1776562645985,66.46,75520.36,0.01,-0.02563,1e-05,8.26235]
[1776562651021,66.46,75520.11,0.01,-0.02563,1e-05,8.26225]
[1776562658076,66.46,75520.44,0.01,-0.02563,1e-05,8.2626]
[1776562663449,66.46,75532.9,0.01,-0.02556,1e-05,8.24272]
[1776562670778,66.46,75533.0,0.01,-0.02556,1e-05,8.24328]
[1776562671998,66.47,75532.44,0.01,-0.02556,1e-05,8.24448]
[1776562672010,66.47,75532.44,0.01,-0.02556,1e-05,8.24448]
[1776562672007,66.47,75532.5,0.01,-0.02556,1e-05,8.24453]
[1776562672175,66.47,75532.5,0.01,-0.02556,1e-05,8.24467]
[1776562682247,66.47,75532.93,0.01,-0.02557,1e-05,8.24537]
[1776562688288,66.47,75535.73,0.01,-0.02555,1e-05,8.24166]
[1776562693660,66.47,75535.29,0.01,-0.02556,1e-05,8.24311]
[1776562700371,66.48,75535.25,0.01,-0.02556,1e-05,8.24418]
[1776562703388,66.48,75534.76,0.01,-0.02556,1e-05,8.24527]
[1776562704423,66.48,75546.4,0.01,-0.02549,1e-05,8.22636]
[1776562704539,66.48,75546.4,0.01,-0.02549,1e-05,8.22636]
[1776562704596,66.48,75548.9,0.01,-0.02547,1e-05,8.22244]
[1776562710442,66.48,75558.08,0.01,-0.02542,1e-05,8.20858]
[1776562716485,66.48,75563.55,0.01,-0.02538,1e-05,8.19789]
[1776562717413,66.48,75563.55,0.01,-0.02538,1e-05,8.19789]
[1776562718614,66.48,75561.37,0.01,-0.02539,1e-05,8.20127]
[1776562718628,66.48,75560.82,0.01,-0.02539,1e-05,8.20198]
[1776562723668,66.47,75560.49,0.01,-0.02539,1e-05,8.20179]
[1776562723721,66.47,75560.49,0.01,-0.02539,1e-05,8.20179]
[1776562723769,66.47,75560.2,0.01,-0.02539,1e-05,8.20208]
[1776562729576,66.47,75559.54,0.01,-0.02539,1e-05,8.20205]
[1776562734611,66.47,75560.39,0.01,-0.02539,1e-05,8.19975]
[1776562736790,66.47,75560.39,0.01,-0.02539,1e-05,8.19975]
[1776562737867,66.47,75561.07,0.01,-0.02538,1e-05,8.19828]
[1776562737924,66.47,75561.46,0.01,-0.02538,1e-05,8.19746]
[1776562743083,66.47,75563.49,0.01,-0.02536,1e-05,8.19345]
[1776562744015,66.47,75566.01,0.01,-0.02534,1e-05,8.189]
[1776562749718,66.46,75568.82,0.01,-0.02532,1e-05,8.18347]
[1776562754753,66.46,75566.16,0.01,-0.02534,1e-05,8.18705]
[1776562760796,66.46,75565.59,0.01,-0.02534,1e-05,8.18704]
[1776562765832,66.46,75553.55,0.01,-0.02541,1e-05,8.20589]
[1776562770867,66.46,75547.83,0.01,-0.02544,1e-05,8.21428]
[1776562775901,66.45,75542.99,0.01,-0.02547,1e-05,8.22008]
[1776562780937,66.45,75542.26,0.01,-0.02547,1e-05,8.22021]
[1776562786982,66.45,75542.89,0.01,-0.02546,1e-05,8.2179]
[1776562792017,66.45,75543.55,0.01,-0.02545,1e-05,8.21578]
[1776562792500,66.45,75543.55,0.01,-0.02545,1e-05,8.21578]
[1776562793559,66.45,75543.86,0.01,-0.02545,1e-05,8.21506]
[1776562794031,66.45,75544.5,0.01,-0.02545,1e-05,8.21381]
[1776562795406,66.45,75550.25,0.01,-0.02541,1e-05,8.20422]
[1776562796046,66.44,75549.98,0.01,-0.02541,1e-05,8.20445]
[1776562796203,66.44,75549.98,0.01,-0.02541,1e-05,8.20445]
[1776562797053,66.44,75516.91,0.01,-0.02562,1e-05,8.25822]
[1776562800740,66.44,75503.61,0.01,-0.02571,1e-05,8.27947]
[1776562800742,66.44,75503.61,0.01,-0.02571,1e-05,8.27947]
[1776562801080,66.44,75503.4,0.01,-0.02571,1e-05,8.2795]
[1776562806116,66.44,75512.73,0.01,-0.02564,1e-05,8.26264]
[1776562810850,66.44,75521.87,0.01,-0.02558,1e-05,8.24651]
[1776562812020,66.44,75525.44,0.01,-0.02555,1e-05,8.2404]
[1776562812158,66.43,75522.5,0.01,-0.02557,1e-05,8.24496]
[1776562812902,66.43,75522.5,0.01,-0.02557,1e-05,8.24496]
[1776562813164,66.43,75526.01,0.01,-0.02555,1e-05,8.23896]
[1776562818204,66.43,75517.84,0.01,-0.02559,1e-05,8.25107]
[1776562823235,66.43,75516.44,0.01,-0.0256,1e-05,8.25203]
[1776562831291,66.42,75514.78,0.01,-0.0256,1e-05,8.25156]
[1776562836326,66.42,75512.95,0.01,-0.0256,1e-05,8.25297]
[1776562841360,66.42,75513.12,0.01,-0.0256,1e-05,8.25136]
[1776562844442,66.42,75514.06,0.01,-0.02559,1e-05,8.24955]
[1776562845537,66.41,75514.15,0.01,-0.02559,1e-05,8.24888]
[1776562845554,66.41,75514.07,0.01,-0.02559,1e-05,8.24875]
[1776562846687,66.41,75514.07,0.01,-0.02559,1e-05,8.24875]
[1776562846789,66.41,75515.11,0.01,-0.02558,1e-05,8.24678]
[1776562853446,66.41,75513.89,0.01,-0.02558,1e-05,8.24699]
[1776562858479,66.41,75511.77,0.01,-0.02559,1e-05,8.24917]
[1776562863519,66.4,75510.9,0.01,-0.02559,1e-05,8.24929]
[1776562868551,66.4,75511.34,0.01,-0.02558,1e-05,8.24727]
[1776562870859,66.4,75511.44,0.01,-0.02558,1e-05,8.24685]
[1776562871900,66.4,75516.34,0.01,-0.02555,1e-05,8.23856]
[1776562871909,66.4,75516.34,0.01,-0.02555,1e-05,8.23856]
[1776562871952,66.4,75516.61,0.01,-0.02555,1e-05,8.23787]
[1776562880636,66.39,75516.09,0.01,-0.02554,1e-05,8.23658]
[1776562886679,66.39,75516.23,0.01,-0.02554,1e-05,8.23493]
[1776562891718,66.39,75517.85,0.01,-0.02552,1e-05,8.23005]
[1776562896749,66.39,75519.12,0.01,-0.02551,1e-05,8.22685]
[1776562901785,66.38,75520.26,0.01,-0.02549,1e-05,8.22389]
[1776562906819,66.38,75521.87,0.01,-0.02548,1e-05,8.22019]
[1776562911854,66.38,75523.83,0.01,-0.02546,1e-05,8.21596]
[1776562916889,66.38,75525.57,0.01,-0.02545,1e-05,8.21212]
[1776562922931,66.37,75527.48,0.01,-0.02543,1e-05,8.20785]
[1776562927967,66.37,75529.87,0.01,-0.02541,1e-05,8.20303]
[1776562935366,66.37,75531.14,0.01,-0.0254,1e-05,8.19973]
[1776562941061,66.37,75531.28,0.01,-0.0254,1e-05,8.19848]
[1776562942991,66.37,75531.34,0.01,-0.02539,1e-05,8.19821]
[1776562944087,66.37,75531.33,0.01,-0.02539,1e-05,8.19806]
[1776562944179,66.37,75531.43,0.01,-0.02539,1e-05,8.19773]
[1776562950127,66.36,75531.7,0.01,-0.02539,1e-05,8.1963]
[1776562953233,66.36,75531.94,0.01,-0.02538,1e-05,8.19452]
[1776562953289,66.36,75532.26,0.01,-0.02538,1e-05,8.19383]
[1776562955196,66.36,75532.26,0.01,-0.02538,1e-05,8.19367]
[1776562956312,66.36,75532.42,0.01,-0.02538,1e-05,8.19325]
[1776562957174,66.36,75532.6,0.01,-0.02537,1e-05,8.19264]
[1776562961473,66.36,75533.0,0.01,-0.02537,1e-05,8.19136]
[1776562962209,66.36,75533.14,0.01,-0.02537,1e-05,8.19098]
[1776562964383,66.36,75533.07,0.01,-0.02537,1e-05,8.19079]
[1776562965553,66.36,75533.1,0.01,-0.02537,1e-05,8.19059]
[1776562966237,66.36,75535.27,0.01,-0.02535,1e-05,8.18689]
[1776562966444,66.36,75535.27,0.01,-0.02535,1e-05,8.18689]
[1776562967244,66.36,75535.64,0.01,-0.02535,1e-05,8.18613]
[1776562972281,66.36,75549.52,0.01,-0.02526,1e-05,8.16283]
[1776562977315,66.35,75548.38,0.01,-0.02526,1e-05,8.16416]
[1776562982352,66.35,75540.0,0.01,-0.02531,1e-05,8.17729]
[1776562984700,66.35,75540.45,0.01,-0.02531,1e-05,8.17631]
[1776562985838,66.35,75540.73,0.01,-0.02531,1e-05,8.17573]
[1776562985939,66.35,75540.74,0.01,-0.02531,1e-05,8.17559]
[1776562989833,66.35,75540.74,0.01,-0.02531,1e-05,8.17559]
[1776562989838,66.35,75541.29,0.01,-0.0253,1e-05,8.17419]
[1776562991850,66.35,75541.29,0.01,-0.0253,1e-05,8.17419]
[1776562992891,66.35,75545.6,0.01,-0.02527,1e-05,8.16691]
[1776562992976,66.35,75545.6,0.01,-0.02527,1e-05,8.16691]
[1776562993060,66.35,75545.45,0.01,-0.02527,1e-05,8.16705]
[1776562999470,66.35,75546.15,0.01,-0.02527,1e-05,8.16526]
[1776563004507,66.35,75545.73,0.01,-0.02527,1e-05,8.1653]
[1776563009540,66.35,75545.52,0.01,-0.02527,1e-05,8.16511]
[1776563014088,66.35,75545.56,0.01,-0.02526,1e-05,8.16366]
[1776563015104,66.35,75545.23,0.01,-0.02526,1e-05,8.1641]
[1776563020617,66.34,75543.51,0.01,-0.02527,1e-05,8.16615]
[1776563025256,66.34,75542.82,0.01,-0.02528,1e-05,8.16695]
[1776563026476,66.34,75542.72,0.01,-0.02528,1e-05,8.16689]
[1776563029681,66.34,75542.55,0.01,-0.02528,1e-05,8.16673]
[1776563032441,66.34,75544.21,0.01,-0.02526,1e-05,8.16381]
[1776563032702,66.34,75545.77,0.01,-0.02525,1e-05,8.16116]
[1776563037737,66.34,75545.05,0.01,-0.02526,1e-05,8.16183]
[1776563042771,66.34,75545.04,0.01,-0.02525,1e-05,8.16135]
[1776563047807,66.34,75545.28,0.01,-0.02525,1e-05,8.16047]
[1776563050844,66.34,75545.3,0.01,-0.02525,1e-05,8.16024]
[1776563052009,66.34,75545.31,0.01,-0.02525,1e-05,8.16012]
[1776563052078,66.34,75545.32,0.01,-0.02525,1e-05,8.16001]
[1776563057877,66.33,75545.21,0.01,-0.02525,1e-05,8.15961]
[1776563062712,66.33,75545.09,0.01,-0.02525,1e-05,8.15961]
[1776563062765,66.33,75544.73,0.01,-0.02525,1e-05,8.15991]
[1776563069958,66.33,75544.6,0.01,-0.02525,1e-05,8.15945]
[1776563076358,66.33,75544.59,0.01,-0.02524,1e-05,8.15784]
[1776563080839,66.33,75544.59,0.01,-0.02524,1e-05,8.15746]
[1776563081424,66.33,75544.59,0.01,-0.02524,1e-05,8.15746]
[1776563085474,66.33,75534.28,0.01,-0.02531,1e-05,8.17387]
[1776563086593,66.33,75536.8,0.01,-0.02529,1e-05,8.1695]
[1776563087081,66.33,75536.8,0.01,-0.02529,1e-05,8.16939]
[1776563087642,66.33,75536.8,0.01,-0.02529,1e-05,8.16939]
[1776563087744,66.33,75536.65,0.01,-0.02529,1e-05,8.16952]
[1776563094131,66.33,75535.69,0.01,-0.02529,1e-05,8.1704]
[1776563099167,66.33,75535.1,0.01,-0.02529,1e-05,8.1708]
[1776563104201,66.32,75540.69,0.01,-0.02526,1e-05,8.16111]
[1776563110243,66.32,75542.52,0.01,-0.02524,1e-05,8.15755]
[1776563111903,66.32,75541.86,0.01,-0.02525,1e-05,8.15853]
[1776563112511,66.32,75541.39,0.01,-0.02525,1e-05,8.15921]
[1776563112902,66.32,75541.39,0.01,-0.02525,1e-05,8.15921]
[1776563112972,66.32,75541.39,0.01,-0.02525,1e-05,8.15921]
[1776563113267,66.32,75541.41,0.01,-0.02525,1e-05,8.15908]
[1776563113962,66.32,75541.41,0.01,-0.02525,1e-05,8.15908]
[1776563114027,66.32,75541.07,0.01,-0.02525,1e-05,8.15954]
[1776563118952,66.32,75540.86,0.01,-0.02525,1e-05,8.1596]
[1776563120108,66.32,75540.76,0.01,-0.02525,1e-05,8.15957]
[1776563120317,66.32,75540.87,0.01,-0.02525,1e-05,8.1593]
[1776563121019,66.32,75540.87,0.01,-0.02525,1e-05,8.1593]
[1776563121321,66.32,75540.69,0.01,-0.02525,1e-05,8.1595]
[1776563126356,66.32,75541.02,0.01,-0.02525,1e-05,8.15849]
[1776563133404,66.32,75541.34,0.01,-0.02524,1e-05,8.15627]
[1776563138439,66.32,75541.38,0.01,-0.02524,1e-05,8.15576]
[1776563143474,66.32,75541.29,0.01,-0.02524,1e-05,8.15547]
[1776563149516,66.31,75540.4,0.01,-0.02524,1e-05,8.15639]
[1776563152603,66.31,75540.4,0.01,-0.02524,1e-05,8.15639]
[1776563153750,66.31,75541.17,0.01,-0.02523,1e-05,8.15487]
[1776563153809,66.31,75541.17,0.01,-0.02523,1e-05,8.1547]
[1776563164625,66.31,75542.74,0.01,-0.02522,1e-05,8.15132]
[1776563169669,66.31,75544.06,0.01,-0.02521,1e-05,8.14871]
[1776563175031,66.31,75549.9,0.01,-0.02517,1e-05,8.13899]
[1776563175139,66.31,75549.9,0.01,-0.02517,1e-05,8.13899]
[1776563175240,66.31,75557.9,0.01,-0.02512,1e-05,8.12587]
[1776563179202,66.31,75558.13,0.01,-0.02512,1e-05,8.12478]
[1776563180379,66.31,75560.38,0.01,-0.0251,1e-05,8.1208]
[1776563180384,66.31,75560.24,0.01,-0.0251,1e-05,8.12075]
[1776563182372,66.31,75560.24,0.01,-0.0251,1e-05,8.12075]
[1776563182446,66.31,75560.3,0.01,-0.0251,1e-05,8.12017]
[1776563184205,66.31,75560.3,0.01,-0.0251,1e-05,8.11993]
[1776563185292,66.3,75560.28,0.01,-0.0251,1e-05,8.11973]
[1776563185311,66.3,75560.19,0.01,-0.0251,1e-05,8.11964]
[1776563187398,66.3,75560.19,0.01,-0.0251,1e-05,8.11942]
[1776563187498,66.3,75560.2,0.01,-0.02509,1e-05,8.11918]
[1776563192822,66.3,75560.12,0.01,-0.02509,1e-05,8.11699]
[1776563197858,66.3,75562.76,0.01,-0.02507,1e-05,8.11214]
[1776563202892,66.3,75562.34,0.01,-0.02507,1e-05,8.11237]
[1776563207927,66.3,75562.59,0.01,-0.02507,1e-05,8.11149]
[1776563212962,66.3,75567.74,0.01,-0.02503,1e-05,8.10294]
[1776563217999,66.3,75569.16,0.01,-0.02503,1e-05,8.10099]
[1776563219895,66.3,75568.9,0.01,-0.02503,1e-05,8.10151]
[1776563220975,66.3,75571.07,0.01,-0.02501,1e-05,8.09809]
[1776563221068,66.3,75572.71,0.01,-0.025,1e-05,8.09559]
[1776563225090,66.3,75573.76,0.01,-0.025,1e-05,8.0945]
[1776563225097,66.3,75574.14,0.01,-0.025,1e-05,8.0941]
[1776563227009,66.3,75574.12,0.01,-0.025,1e-05,8.09434]
[1776563228116,66.3,75574.25,0.01,-0.025,1e-05,8.09435]
[1776563228152,66.3,75574.25,0.01,-0.025,1e-05,8.09456]
[1776563234117,66.3,75573.97,0.01,-0.025,1e-05,8.09543]
[1776563234195,66.3,75573.97,0.01,-0.025,1e-05,8.09543]
[1776563234297,66.3,75572.31,0.01,-0.02502,1e-05,8.09881]
[1776563241163,66.31,75572.45,0.01,-0.02502,1e-05,8.09953]
[1776563243483,66.31,75572.88,0.01,-0.02502,1e-05,8.09895]
[1776563244723,66.31,75564.44,0.01,-0.02507,1e-05,8.11288]
[1776563245192,66.31,75562.57,0.01,-0.02508,1e-05,8.11588]
[1776563248572,66.31,75562.46,0.01,-0.02508,1e-05,8.11603]
[1776563249218,66.31,75562.42,0.01,-0.02508,1e-05,8.11606]
[1776563255260,66.31,75562.73,0.01,-0.02508,1e-05,8.1144]
[1776563260295,66.31,75562.71,0.01,-0.02508,1e-05,8.11436]
[1776563267346,66.31,75563.46,0.01,-0.02507,1e-05,8.11304]
[1776563278048,66.31,75563.64,0.01,-0.02507,1e-05,8.11271]
[1776563278193,66.31,75563.64,0.01,-0.02507,1e-05,8.11271]
[1776563278220,66.31,75563.85,0.01,-0.02507,1e-05,8.11228]
[1776563284464,66.31,75562.6,0.01,-0.02508,1e-05,8.11424]
[1776563289503,66.31,75562.58,0.01,-0.02508,1e-05,8.1142]
[1776563295542,66.31,75563.0,0.01,-0.02507,1e-05,8.11343]
[1776563300576,66.31,75563.57,0.01,-0.02507,1e-05,8.11244]
[1776563301210,66.31,75563.57,0.01,-0.02507,1e-05,8.11244]
[1776563301212,66.31,75563.57,0.01,-0.02507,1e-05,8.11244]
[1776563301584,66.31,75563.6,0.01,-0.02507,1e-05,8.11238]
[1776563302460,66.31,75563.6,0.01,-0.02507,1e-05,8.11238]
[1776563302462,66.31,75563.6,0.01,-0.02507,1e-05,8.11238]
[1776563302592,66.31,75563.64,0.01,-0.02507,1e-05,8.11231]
[1776563307625,66.31,75561.78,0.01,-0.02508,1e-05,8.11527]
[1776563312661,66.3,75559.73,0.01,-0.02509,1e-05,8.11747]
[1776563318047,66.3,75559.87,0.01,-0.02509,1e-05,8.11712]
[1776563323737,66.3,75560.55,0.01,-0.02509,1e-05,8.11592]
[1776563328773,66.3,75560.97,0.01,-0.02508,1e-05,8.11516]
[1776563333808,66.3,75568.09,0.01,-0.02504,1e-05,8.10356]
[1776563338843,66.3,75568.28,0.01,-0.02504,1e-05,8.10336]
[1776563345892,66.3,75567.26,0.01,-0.02504,1e-05,8.10504]
[1776563352944,66.3,75566.78,0.01,-0.02505,1e-05,8.10583]
[1776563358328,66.3,75564.85,0.01,-0.02506,1e-05,8.10895]
[1776563365029,66.3,75564.71,0.01,-0.02506,1e-05,8.10914]
[1776563378469,66.3,75563.84,0.01,-0.02506,1e-05,8.10941]
[1776563385170,66.3,75565.26,0.01,-0.02505,1e-05,8.10708]
[1776563391211,66.3,75564.19,0.01,-0.02506,1e-05,8.1088]
[1776563397254,66.3,75564.33,0.01,-0.02506,1e-05,8.10854]
[1776563402288,66.3,75564.22,0.01,-0.02506,1e-05,8.1087]
[1776563403042,66.3,75564.22,0.01,-0.02506,1e-05,8.1087]
[1776563404093,66.3,75564.14,0.01,-0.02506,1e-05,8.10882]
[1776563404134,66.3,75564.14,0.01,-0.02506,1e-05,8.10882]
[1776563411352,66.3,75563.69,0.01,-0.02506,1e-05,8.10951]
[1776563418751,66.3,75563.86,0.01,-0.02506,1e-05,8.1092]
[1776563428822,66.3,75563.99,0.01,-0.02506,1e-05,8.10893]
[1776563431629,66.3,75563.99,0.01,-0.02506,1e-05,8.10893]
[1776563431654,66.3,75564.03,0.01,-0.02506,1e-05,8.10779]
[1776563437536,66.3,75564.04,0.01,-0.02506,1e-05,8.10775]
[1776563442571,66.3,75564.45,0.01,-0.02505,1e-05,8.10708]
[1776563449627,66.3,75564.53,0.01,-0.02505,1e-05,8.10694]
[1776563454655,66.3,75564.62,0.01,-0.02505,1e-05,8.10679]
[1776563460698,66.3,75564.68,0.01,-0.02505,1e-05,8.10668]
[1776563469102,66.3,75564.97,0.01,-0.02505,1e-05,8.1062]
[1776563473372,66.3,75565.04,0.01,-0.02505,1e-05,8.10609]
[1776563474484,66.3,75564.82,0.01,-0.02505,1e-05,8.10644]
[1776563474585,66.3,75564.56,0.01,-0.02505,1e-05,8.10687]
[1776563477672,66.3,75564.56,0.01,-0.02505,1e-05,8.10687]
[1776563477745,66.3,75564.56,0.01,-0.02505,1e-05,8.10686]
[1776563485872,66.3,75564.63,0.01,-0.02505,1e-05,8.10674]
[1776563495941,66.3,75564.65,0.01,-0.02505,1e-05,8.10563]
[1776563499841,66.3,75564.65,0.01,-0.02505,1e-05,8.10563]
[1776563499922,66.3,75564.65,0.01,-0.02505,1e-05,8.10563]
[1776563499937,66.3,75564.65,0.01,-0.02505,1e-05,8.10563]
[1776563499967,66.3,75564.65,0.01,-0.02505,1e-05,8.10563]
[1776563500072,66.3,75564.65,0.01,-0.02505,1e-05,8.10563]
[1776563500762,66.3,75564.65,0.01,-0.02505,1e-05,8.10563]
[1776563500847,66.3,75564.65,0.01,-0.02505,1e-05,8.10563]
[1776563501012,66.3,75564.72,0.01,-0.02505,1e-05,8.10552]
[1776563501033,66.3,75564.72,0.01,-0.02505,1e-05,8.10552]
[1776563506975,66.3,75566.39,0.01,-0.02504,1e-05,8.10281]
[1776563506994,66.3,75566.39,0.01,-0.02504,1e-05,8.10281]
[1776563507095,66.3,75566.48,0.01,-0.02504,1e-05,8.10268]
[1776563513066,66.3,75566.54,0.01,-0.02504,1e-05,8.10262]
[1776563518099,66.3,75566.25,0.01,-0.02504,1e-05,8.10311]
[1776563528174,66.3,75566.12,0.01,-0.02504,1e-05,8.10337]
[1776563533203,66.3,75564.53,0.01,-0.02505,1e-05,8.10596]
[1776563538240,66.3,75564.29,0.01,-0.02505,1e-05,8.10635]
[1776563547301,66.3,75565.36,0.01,-0.02504,1e-05,8.10463]
[1776563552337,66.3,75565.81,0.01,-0.02504,1e-05,8.10285]
[1776563559739,66.3,75565.21,0.01,-0.02504,1e-05,8.10385]
[1776563565427,66.3,75565.13,0.01,-0.02504,1e-05,8.10399]
[1776563573483,66.3,75564.55,0.01,-0.02505,1e-05,8.10496]
[1776563579878,66.3,75564.78,0.01,-0.02505,1e-05,8.10459]
[1776563587581,66.3,75564.7,0.01,-0.02505,1e-05,8.10474]
[1776563593624,66.3,75564.33,0.01,-0.02505,1e-05,8.10535]
[1776563598658,66.3,75565.78,0.01,-0.02504,1e-05,8.103]
[1776563603694,66.3,75576.0,0.01,-0.02497,1e-05,8.08646]
[1776563609735,66.3,75579.99,0.01,-0.02495,1e-05,8.08023]
[1776563615125,66.31,75578.37,0.01,-0.02496,1e-05,8.08206]
[1776563620814,66.31,75578.16,0.01,-0.02496,1e-05,8.08261]
[1776563625847,66.31,75576.48,0.01,-0.02497,1e-05,8.08552]
[1776563631891,66.31,75574.17,0.01,-0.02499,1e-05,8.08944]
[1776563636925,66.31,75576.41,0.01,-0.02497,1e-05,8.08595]
[1776563642968,66.31,75576.35,0.01,-0.02497,1e-05,8.08625]
[1776563648232,66.31,75576.39,0.01,-0.02497,1e-05,8.08632]
[1776563649480,66.31,75576.5,0.01,-0.02497,1e-05,8.08621]
[1776563649558,66.31,75576.5,0.01,-0.02497,1e-05,8.08624]
[1776563653518,66.31,75576.65,0.01,-0.02497,1e-05,8.0861]
[1776563654046,66.31,75576.69,0.01,-0.02497,1e-05,8.08607]
[1776563659078,66.31,75578.23,0.01,-0.02496,1e-05,8.08376]
[1776563664113,66.31,75577.04,0.01,-0.02497,1e-05,8.08587]
[1776563669149,66.31,75583.05,0.01,-0.02493,1e-05,8.07632]
[1776563670957,66.31,75583.05,0.01,-0.02493,1e-05,8.07632]
[1776563670973,66.31,75583.3,0.01,-0.02494,1e-05,8.07693]
[1776563671920,66.31,75583.3,0.01,-0.02494,1e-05,8.07693]
[1776563671979,66.31,75612.94,0.01,-0.02475,1e-05,8.02858]
[1776563672171,66.31,75612.94,0.01,-0.02475,1e-05,8.02858]
[1776563672194,66.31,75624.34,0.01,-0.02468,1e-05,8.01023]
[1776563675942,66.31,75627.04,0.01,-0.02466,1e-05,8.00603]
[1776563676027,66.32,75624.7,0.01,-0.02469,1e-05,8.01312]
[1776563676924,66.32,75624.7,0.01,-0.02469,1e-05,8.01312]
[1776563677017,66.32,75623.83,0.01,-0.0247,1e-05,8.01619]
[1776563678855,66.32,75623.83,0.01,-0.0247,1e-05,8.01619]
[1776563678960,66.32,75623.83,0.01,-0.0247,1e-05,8.01619]
[1776563679059,66.33,75623.41,0.01,-0.02471,1e-05,8.01993]
[1776563684259,66.35,75620.69,0.01,-0.02475,1e-05,8.03025]
[1776563686121,66.35,75620.17,0.01,-0.02475,1e-05,8.03121]
[1776563687213,66.35,75620.17,0.01,-0.02476,1e-05,8.03134]
[1776563687265,66.35,75620.17,0.01,-0.02476,1e-05,8.03134]
[1776563687366,66.35,75619.99,0.01,-0.02476,1e-05,8.03175]
[1776563691237,66.35,75619.99,0.01,-0.02476,1e-05,8.03323]
[1776563692301,66.35,75620.12,0.01,-0.02476,1e-05,8.03302]
[1776563692316,66.35,75620.12,0.01,-0.02476,1e-05,8.03302]
[1776563692322,66.35,75619.29,0.01,-0.02478,1e-05,8.03676]
[1776563697350,66.37,75617.84,0.01,-0.0248,1e-05,8.04358]
[1776563702385,66.38,75622.3,0.01,-0.02479,1e-05,8.04152]
[1776563706502,66.38,75618.78,0.01,-0.02483,1e-05,8.05022]
[1776563707688,66.39,75618.36,0.01,-0.02483,1e-05,8.05186]
[1776563707747,66.39,75618.68,0.01,-0.02483,1e-05,8.0522]
[1776563713467,66.4,75614.82,0.01,-0.02487,1e-05,8.06321]
[1776563715693,66.4,75614.4,0.01,-0.02488,1e-05,8.06452]
[1776563715748,66.4,75614.22,0.01,-0.02489,1e-05,8.06603]
[1776563722815,66.41,75614.25,0.01,-0.02489,1e-05,8.06712]
[1776563722923,66.41,75614.25,0.01,-0.02489,1e-05,8.06712]
[1776563722993,66.41,75613.81,0.01,-0.0249,1e-05,8.07001]
[1776563728572,66.42,75613.22,0.01,-0.02491,1e-05,8.07382]
[1776563733606,66.42,75613.66,0.01,-0.02492,1e-05,8.07419]
[1776563739117,66.42,75614.7,0.01,-0.02491,1e-05,8.07383]
[1776563739652,66.43,75618.57,0.01,-0.02489,1e-05,8.06842]
[1776563740279,66.43,75618.57,0.01,-0.02489,1e-05,8.06842]
[1776563740656,66.43,75618.39,0.01,-0.0249,1e-05,8.06919]
[1776563742228,66.43,75618.2,0.01,-0.0249,1e-05,8.07]
[1776563743271,66.43,75618.16,0.01,-0.0249,1e-05,8.07055]
[1776563743409,66.43,75618.16,0.01,-0.0249,1e-05,8.07055]
[1776563743511,66.43,75618.2,0.01,-0.0249,1e-05,8.07096]
[1776563750725,66.44,75618.03,0.01,-0.02492,1e-05,8.07429]
[1776563756108,66.44,75617.93,0.01,-0.02492,1e-05,8.075]
[1776563761803,66.44,75618.11,0.01,-0.02492,1e-05,8.07563]
[1776563766838,66.44,75616.22,0.01,-0.02493,1e-05,8.0792]
[1776563771872,66.44,75615.48,0.01,-0.02494,1e-05,8.08055]
[1776563776907,66.44,75614.99,0.01,-0.02494,1e-05,8.08149]
[1776563781944,66.44,75614.93,0.01,-0.02494,1e-05,8.08172]
[1776563786981,66.44,75611.27,0.01,-0.02497,1e-05,8.08773]
[1776563795037,66.44,75611.09,0.01,-0.02497,1e-05,8.08709]
[1776563800072,66.44,75614.11,0.01,-0.02495,1e-05,8.08231]
[1776563805108,66.44,75614.33,0.01,-0.02495,1e-05,8.08209]
[1776563812156,66.45,75616.24,0.01,-0.02493,1e-05,8.07919]
[1776563817193,66.45,75622.23,0.01,-0.0249,1e-05,8.07079]
[1776563822227,66.45,75622.72,0.01,-0.02491,1e-05,8.07215]
[1776563827262,66.46,75627.15,0.01,-0.02489,1e-05,8.06713]
[1776563832296,66.46,75626.78,0.01,-0.0249,1e-05,8.07012]
[1776563842871,66.47,75623.63,0.01,-0.02492,1e-05,8.07657]
[1776563843957,66.47,75624.37,0.01,-0.02492,1e-05,8.07557]
[1776563844059,66.47,75624.37,0.01,-0.02492,1e-05,8.07561]
[1776563849417,66.47,75624.63,0.01,-0.02492,1e-05,8.07539]
[1776563854450,66.47,75624.78,0.01,-0.02492,1e-05,8.07577]
[1776563860135,66.47,75625.18,0.01,-0.02492,1e-05,8.07645]
[1776563860338,66.48,75625.04,0.01,-0.02492,1e-05,8.077]
[1776563860493,66.48,75625.04,0.01,-0.02493,1e-05,8.07732]
[1776563866880,66.48,75625.34,0.01,-0.02493,1e-05,8.07832]
[1776563872576,66.48,75625.88,0.01,-0.02493,1e-05,8.07813]
[1776563878618,66.48,75625.03,0.01,-0.02494,1e-05,8.08016]
[1776563884660,66.48,75616.27,0.01,-0.02499,1e-05,8.09439]
[1776563888595,66.48,75615.73,0.01,-0.02499,1e-05,8.09526]
[1776563889696,66.48,75615.62,0.01,-0.025,1e-05,8.09544]
[1776563889745,66.48,75615.62,0.01,-0.025,1e-05,8.09544]
[1776563890378,66.48,75615.62,0.01,-0.025,1e-05,8.09544]
[1776563890703,66.48,75615.55,0.01,-0.025,1e-05,8.09555]
[1776563891634,66.48,75615.55,0.01,-0.025,1e-05,8.09555]
[1776563892761,66.48,75615.36,0.01,-0.025,1e-05,8.09585]
[1776563892863,66.48,75613.0,0.01,-0.02501,1e-05,8.09966]
[1776563901800,66.48,75612.78,0.01,-0.02501,1e-05,8.09999]
[1776563901851,66.48,75612.78,0.01,-0.02501,1e-05,8.09999]
[1776563901902,66.48,75612.63,0.01,-0.02501,1e-05,8.10018]
[1776563907161,66.48,75611.18,0.01,-0.02502,1e-05,8.10247]
[1776563915878,66.48,75609.02,0.01,-0.02503,1e-05,8.10479]
[1776563923935,66.48,75607.6,0.01,-0.02504,1e-05,8.10693]
[1776563929977,66.48,75598.64,0.01,-0.0251,1e-05,8.12126]
[1776563937373,66.48,75596.81,0.01,-0.02511,1e-05,8.12388]
[1776563943072,66.48,75598.59,0.01,-0.0251,1e-05,8.12071]
[1776563955153,66.48,75596.31,0.01,-0.02511,1e-05,8.12383]
[1776563964219,66.48,75595.21,0.01,-0.02511,1e-05,8.12515]
[1776563969253,66.48,75603.24,0.01,-0.02506,1e-05,8.11192]
[1776563974288,66.48,75605.6,0.01,-0.02504,1e-05,8.1069]
[1776563979323,66.48,75606.45,0.01,-0.02504,1e-05,8.10542]
[1776563984359,66.48,75606.12,0.01,-0.02504,1e-05,8.10586]
[1776563989393,66.48,75606.56,0.01,-0.02504,1e-05,8.10504]
[1776563994429,66.48,75607.15,0.01,-0.02503,1e-05,8.104]
[1776563999463,66.48,75607.88,0.01,-0.02503,1e-05,8.10273]
[1776564004509,66.48,75599.91,0.01,-0.02508,1e-05,8.11554]
[1776564009544,66.47,75602.26,0.01,-0.02506,1e-05,8.11156]
[1776564014588,66.47,75607.43,0.01,-0.02503,1e-05,8.10306]
[1776564020621,66.47,75610.21,0.01,-0.02501,1e-05,8.09849]
[1776564025656,66.47,75610.36,0.01,-0.02501,1e-05,8.09821]
[1776564030698,66.47,75610.58,0.01,-0.02501,1e-05,8.09782]
[1776564037070,66.47,75610.63,0.01,-0.025,1e-05,8.09666]
[1776564042776,66.47,75611.94,0.01,-0.025,1e-05,8.09452]
[1776564048829,66.47,75599.62,0.01,-0.02507,1e-05,8.11433]
[1776564053865,66.47,75585.17,0.01,-0.02517,1e-05,8.13751]
[1776564058900,66.47,75585.01,0.01,-0.02516,1e-05,8.13737]
[1776564064941,66.47,75581.84,0.01,-0.02518,1e-05,8.14207]
[1776564069978,66.47,75581.66,0.01,-0.02518,1e-05,8.14195]
[1776564075011,66.47,75581.11,0.01,-0.02518,1e-05,8.14242]
[1776564080049,66.47,75578.09,0.01,-0.0252,1e-05,8.14691]
[1776564085082,66.47,75576.03,0.01,-0.02521,1e-05,8.14979]
[1776564086854,66.47,75576.07,0.01,-0.02521,1e-05,8.14963]
[1776564088061,66.47,75574.41,0.01,-0.02522,1e-05,8.15223]
[1776564088163,66.47,75574.56,0.01,-0.02522,1e-05,8.15189]
[1776564092042,66.47,75574.53,0.01,-0.02522,1e-05,8.15058]
[1776564092140,66.47,75575.18,0.01,-0.02521,1e-05,8.14942]
[1776564095001,66.47,75575.18,0.01,-0.02521,1e-05,8.14942]
[1776564096212,66.47,75574.69,0.01,-0.02522,1e-05,8.14992]
[1776564096314,66.46,75574.69,0.01,-0.02522,1e-05,8.14983]
[1776564102210,66.46,75574.13,0.01,-0.02522,1e-05,8.15016]
[1776564107247,66.46,75577.2,0.01,-0.0252,1e-05,8.14471]
[1776564109226,66.46,75577.29,0.01,-0.02519,1e-05,8.14447]
[1776564109245,66.46,75577.61,0.01,-0.02519,1e-05,8.14387]
[1776564114295,66.46,75578.05,0.01,-0.02519,1e-05,8.14273]
[1776564120338,66.46,75579.57,0.01,-0.02518,1e-05,8.13977]
[1776564125372,66.46,75592.5,0.01,-0.02509,1e-05,8.11842]
[1776564130407,66.46,75592.94,0.01,-0.02509,1e-05,8.11748]
[1776564132842,66.46,75593.45,0.01,-0.02509,1e-05,8.11662]
[1776564133967,66.46,75593.31,0.01,-0.02509,1e-05,8.11677]
[1776564134013,66.46,75593.97,0.01,-0.02508,1e-05,8.11566]
[1776564139471,66.46,75590.17,0.01,-0.02511,1e-05,8.12163]
[1776564146519,66.46,75587.32,0.01,-0.02512,1e-05,8.12591]
[1776564151554,66.46,75581.29,0.01,-0.02516,1e-05,8.13433]
[1776564153037,66.46,75580.82,0.01,-0.02516,1e-05,8.13503]
[1776564153521,66.46,75580.82,0.01,-0.02516,1e-05,8.13503]
[1776564153568,66.46,75580.51,0.01,-0.02516,1e-05,8.13546]
[1776564153987,66.46,75580.51,0.01,-0.02516,1e-05,8.13546]
[1776564159610,66.46,75577.54,0.01,-0.02518,1e-05,8.13985]
[1776564164645,66.45,75576.97,0.01,-0.02518,1e-05,8.14039]
[1776564170687,66.45,75577.42,0.01,-0.02518,1e-05,8.13919]
[1776564176380,66.45,75584.55,0.01,-0.02513,1e-05,8.12732]
[1776564176455,66.45,75584.55,0.01,-0.02513,1e-05,8.12732]
[1776564176555,66.45,75584.76,0.01,-0.02513,1e-05,8.12686]
[1776564177447,66.45,75584.76,0.01,-0.02513,1e-05,8.12686]
[1776564177536,66.45,75584.58,0.01,-0.02513,1e-05,8.1271]
[1776564182771,66.45,75585.29,0.01,-0.02512,1e-05,8.12563]
[1776564188139,66.45,75585.16,0.01,-0.02512,1e-05,8.12557]
[1776564193849,66.45,75585.25,0.01,-0.02512,1e-05,8.12511]
[1776564198883,66.45,75585.19,0.01,-0.02512,1e-05,8.12495]
[1776564206939,66.45,75581.78,0.01,-0.02514,1e-05,8.13002]
[1776564212047,66.45,75582.06,0.01,-0.02514,1e-05,8.12932]
[1776564213309,66.45,75582.1,0.01,-0.02513,1e-05,8.12814]
[1776564213357,66.45,75581.93,0.01,-0.02514,1e-05,8.12836]
[1776564216243,66.45,75581.93,0.01,-0.02513,1e-05,8.12824]
[1776564216247,66.45,75582.02,0.01,-0.02513,1e-05,8.12804]
[1776564222044,66.45,75582.12,0.01,-0.02513,1e-05,8.12754]
[1776564228420,66.45,75582.54,0.01,-0.02513,1e-05,8.12653]
[1776564238490,66.44,75582.89,0.01,-0.02512,1e-05,8.12543]
[1776564244198,66.44,75590.64,0.01,-0.02507,1e-05,8.11261]
[1776564249233,66.44,75587.72,0.01,-0.02509,1e-05,8.11717]
[1776564255275,66.44,75582.33,0.01,-0.02513,1e-05,8.12564]
[1776564261319,66.44,75582.81,0.01,-0.02512,1e-05,8.12455]
[1776564266355,66.44,75582.78,0.01,-0.02512,1e-05,8.12436]
[1776564276427,66.44,75582.6,0.01,-0.02512,1e-05,8.1231]
[1776564284482,66.44,75581.9,0.01,-0.02512,1e-05,8.12385]
[1776564294552,66.44,75581.29,0.01,-0.02512,1e-05,8.12435]
[1776564302610,66.44,75581.1,0.01,-0.02512,1e-05,8.12427]
[1776564307643,66.44,75580.96,0.01,-0.02512,1e-05,8.12425]
[1776564314693,66.44,75580.79,0.01,-0.02512,1e-05,8.12418]
[1776564314819,66.44,75580.79,0.01,-0.02512,1e-05,8.12418]
[1776564315957,66.44,75580.77,0.01,-0.02512,1e-05,8.12422]
[1776564315975,66.44,75580.77,0.01,-0.02512,1e-05,8.12412]
[1776564326776,66.44,75580.86,0.01,-0.02512,1e-05,8.12349]
[1776564329146,66.44,75580.86,0.01,-0.02512,1e-05,8.12349]
[1776564329242,66.43,75580.91,0.01,-0.02512,1e-05,8.12327]
[1776564330095,66.43,75580.91,0.01,-0.02512,1e-05,8.12327]
[1776564331179,66.43,75595.68,0.01,-0.02502,1e-05,8.09929]
[1776564331196,66.43,75600.71,0.01,-0.02499,1e-05,8.09005]
[1776564333220,66.43,75600.63,0.01,-0.02499,1e-05,8.09018]
[1776564333321,66.43,75600.12,0.01,-0.02499,1e-05,8.09101]
[1776564339203,66.43,75592.59,0.01,-0.02504,1e-05,8.10319]
[1776564344904,66.43,75587.09,0.01,-0.02507,1e-05,8.11203]
[1776564350422,66.43,75578.21,0.01,-0.02513,1e-05,8.12627]
[1776564351591,66.43,75577.53,0.01,-0.02513,1e-05,8.12732]
[1776564351596,66.43,75574.84,0.01,-0.02515,1e-05,8.13163]
[1776564352609,66.43,75574.84,0.01,-0.02515,1e-05,8.13163]
[1776564352710,66.43,75574.34,0.01,-0.02515,1e-05,8.13239]
[1776564357994,66.43,75574.7,0.01,-0.02515,1e-05,8.13143]
[1776564363031,66.43,75580.38,0.01,-0.02511,1e-05,8.1219]
[1776564369418,66.43,75577.75,0.01,-0.02513,1e-05,8.12588]
[1776564375116,66.43,75576.07,0.01,-0.02514,1e-05,8.1283]
[1776564380152,66.43,75577.4,0.01,-0.02513,1e-05,8.12587]
[1776564386192,66.43,75577.0,0.01,-0.02513,1e-05,8.12621]
[1776564391228,66.43,75577.92,0.01,-0.02512,1e-05,8.12342]
[1776564397269,66.43,75577.8,0.01,-0.02512,1e-05,8.12333]
[1776564402305,66.43,75577.63,0.01,-0.02512,1e-05,8.12337]
[1776564405234,66.43,75577.63,0.01,-0.02512,1e-05,8.12337]
[1776564406404,66.43,75577.56,0.01,-0.02512,1e-05,8.12335]
[1776564406461,66.43,75577.56,0.01,-0.02512,1e-05,8.1233]
[1776564412374,66.43,75573.17,0.01,-0.02515,1e-05,8.13014]
[1776564413610,66.43,75573.17,0.01,-0.02515,1e-05,8.13014]
[1776564413689,66.43,75573.87,0.01,-0.02514,1e-05,8.12896]
[1776564419777,66.43,75573.5,0.01,-0.02514,1e-05,8.12921]
[1776564425465,66.42,75572.55,0.01,-0.02515,1e-05,8.13041]
[1776564431507,66.42,75571.79,0.01,-0.02515,1e-05,8.13129]
[1776564439568,66.42,75571.18,0.01,-0.02515,1e-05,8.1318]
[1776564444603,66.42,75572.54,0.01,-0.02515,1e-05,8.1293]
[1776564449637,66.42,75572.04,0.01,-0.02515,1e-05,8.12983]
[1776564459705,66.42,75573.33,0.01,-0.02513,1e-05,8.1261]
[1776564469776,66.42,75573.66,0.01,-0.02513,1e-05,8.12505]
[1776564477836,66.42,75573.85,0.01,-0.02513,1e-05,8.12435]
[1776564479650,66.42,75573.85,0.01,-0.02513,1e-05,8.12435]
[1776564480744,66.42,75573.8,0.01,-0.02513,1e-05,8.12433]
[1776564480749,66.42,75573.8,0.01,-0.02513,1e-05,8.12429]
[1776564486897,66.42,75574.62,0.01,-0.02512,1e-05,8.12267]
[1776564491873,66.42,75574.72,0.01,-0.02512,1e-05,8.12233]
[1776564491927,66.42,75574.72,0.01,-0.02512,1e-05,8.12228]
[1776564498981,66.42,75575.66,0.01,-0.02511,1e-05,8.12046]
[1776564500911,66.42,75575.66,0.01,-0.02511,1e-05,8.12046]
[1776564501956,66.42,75580.9,0.01,-0.02508,1e-05,8.11188]
[1776564502046,66.42,75582.65,0.01,-0.02507,1e-05,8.109]
[1776564503054,66.42,75582.65,0.01,-0.02507,1e-05,8.109]
[1776564503071,66.42,75583.38,0.01,-0.02506,1e-05,8.10776]
[1776564506042,66.42,75583.38,0.01,-0.02506,1e-05,8.10774]
[1776564507288,66.42,75583.0,0.01,-0.02506,1e-05,8.10832]
[1776564507330,66.42,75583.09,0.01,-0.02506,1e-05,8.10815]
[1776564513081,66.42,75599.42,0.01,-0.02496,1e-05,8.08112]
[1776564515420,66.42,75599.63,0.01,-0.02496,1e-05,8.08105]
[1776564515509,66.42,75599.76,0.01,-0.02496,1e-05,8.08112]
[1776564521136,66.42,75602.65,0.01,-0.02495,1e-05,8.07804]
[1776564528185,66.43,75602.57,0.01,-0.02495,1e-05,8.08033]
[1776564534230,66.43,75601.35,0.01,-0.02497,1e-05,8.08382]
[1776564539262,66.43,75601.13,0.01,-0.02497,1e-05,8.08523]
[1776564540869,66.43,75601.13,0.01,-0.02497,1e-05,8.08523]
[1776564542144,66.43,75601.47,0.01,-0.02497,1e-05,8.08507]
[1776564542947,66.43,75601.47,0.01,-0.02497,1e-05,8.08507]
[1776564542908,66.43,75602.59,0.01,-0.02497,1e-05,8.08345]
[1776564543290,66.43,75602.59,0.01,-0.02497,1e-05,8.08365]
[1776564548326,66.44,75603.91,0.01,-0.02496,1e-05,8.08262]
[1776564553361,66.44,75604.21,0.01,-0.02496,1e-05,8.08323]
[1776564559402,66.44,75603.23,0.01,-0.02497,1e-05,8.08595]
[1776564564437,66.44,75603.44,0.01,-0.02498,1e-05,8.08643]
[1776564569471,66.45,75603.23,0.01,-0.02498,1e-05,8.08752]
[1776564575514,66.45,75604.29,0.01,-0.02497,1e-05,8.08563]
[1776564580904,66.45,75604.42,0.01,-0.02498,1e-05,8.08621]
[1776564587599,66.45,75605.06,0.01,-0.02498,1e-05,8.08622]
[1776564593641,66.45,75605.71,0.01,-0.02498,1e-05,8.08606]
[1776564598676,66.45,75606.38,0.01,-0.02497,1e-05,8.08558]
[1776564603711,66.46,75609.54,0.01,-0.02496,1e-05,8.08125]
[1776564608884,66.46,75608.98,0.01,-0.02496,1e-05,8.08307]
[1776564610121,66.46,75608.25,0.01,-0.02497,1e-05,8.08465]
[1776564610760,66.46,75600.7,0.01,-0.02502,1e-05,8.09704]
[1776564617810,66.46,75595.59,0.01,-0.02505,1e-05,8.10537]
[1776564625866,66.46,75601.29,0.01,-0.02501,1e-05,8.09606]
[1776564630575,66.46,75601.29,0.01,-0.02501,1e-05,8.09606]
[1776564630901,66.46,75601.4,0.01,-0.02501,1e-05,8.09588]
[1776564632478,66.46,75601.37,0.01,-0.02501,1e-05,8.09487]
[1776564633494,66.46,75601.33,0.01,-0.02501,1e-05,8.09493]
[1776564633589,66.46,75601.33,0.01,-0.02501,1e-05,8.09493]
[1776564633596,66.46,75601.33,0.01,-0.02501,1e-05,8.09492]
[1776564638964,66.46,75600.73,0.01,-0.02501,1e-05,8.09588]
[1776564643992,66.46,75601.79,0.01,-0.02501,1e-05,8.09416]
[1776564649028,66.46,75601.43,0.01,-0.02501,1e-05,8.09474]
[1776564655073,66.46,75600.64,0.01,-0.02501,1e-05,8.09601]
[1776564661477,66.46,75600.4,0.01,-0.02502,1e-05,8.09638]
[1776564670178,66.46,75599.01,0.01,-0.02502,1e-05,8.09858]
[1776564676219,66.46,75596.69,0.01,-0.02504,1e-05,8.10228]
[1776564681617,66.46,75593.65,0.01,-0.02506,1e-05,8.10709]
[1776564690318,66.46,75592.73,0.01,-0.02506,1e-05,8.10836]
[1776564695354,66.46,75592.99,0.01,-0.02506,1e-05,8.10676]
[1776564700390,66.46,75592.62,0.01,-0.02506,1e-05,8.10725]
[1776564705425,66.46,75587.5,0.01,-0.02509,1e-05,8.11536]
[1776564708446,66.46,75589.17,0.01,-0.02508,1e-05,8.11254]
[1776564711827,66.46,75588.64,0.01,-0.02508,1e-05,8.1133]
[1776564717509,66.46,75591.51,0.01,-0.02506,1e-05,8.10847]
[1776564722545,66.46,75595.83,0.01,-0.02504,1e-05,8.10139]
[1776564727579,66.46,75596.72,0.01,-0.02503,1e-05,8.09989]
[1776564732616,66.46,75595.7,0.01,-0.02504,1e-05,8.10148]
[1776564737649,66.46,75596.28,0.01,-0.02503,1e-05,8.10048]
[1776564742684,66.46,75596.89,0.01,-0.02503,1e-05,8.09944]
[1776564747719,66.46,75597.48,0.01,-0.02503,1e-05,8.09844]
[1776564759803,66.46,75596.91,0.01,-0.02503,1e-05,8.09822]
[1776564765848,66.46,75597.21,0.01,-0.02502,1e-05,8.09769]
[1776564770884,66.46,75602.27,0.01,-0.02499,1e-05,8.08949]
[1776564777932,66.46,75602.61,0.01,-0.02499,1e-05,8.08899]
[1776564782967,66.46,75602.73,0.01,-0.02499,1e-05,8.0891]
[1776564792390,66.46,75602.59,0.01,-0.02499,1e-05,8.08941]
[1776564802459,66.46,75601.82,0.01,-0.025,1e-05,8.09072]
[1776564811163,66.46,75601.15,0.01,-0.025,1e-05,8.09078]
[1776564818214,66.46,75601.49,0.01,-0.025,1e-05,8.09028]
[1776564825262,66.46,75601.17,0.01,-0.025,1e-05,8.09084]
[1776564830298,66.46,75601.16,0.01,-0.025,1e-05,8.09088]
[1776564836340,66.46,75600.94,0.01,-0.025,1e-05,8.09127]
[1776564841374,66.46,75600.76,0.01,-0.025,1e-05,8.09158]
[1776564847416,66.46,75599.82,0.01,-0.02501,1e-05,8.09312]
[1776564852811,66.46,75598.89,0.01,-0.02501,1e-05,8.09462]
[1776564862880,66.46,75597.95,0.01,-0.02502,1e-05,8.09613]
[1776564868563,66.46,75597.97,0.01,-0.02502,1e-05,8.09608]
[1776564873599,66.46,75597.93,0.01,-0.02502,1e-05,8.09507]
[1776564879641,66.46,75598.57,0.01,-0.02501,1e-05,8.09403]
[1776564883372,66.46,75598.23,0.01,-0.02501,1e-05,8.09458]
[1776564883905,66.46,75598.23,0.01,-0.02501,1e-05,8.09458]
[1776564883960,66.46,75598.23,0.01,-0.02501,1e-05,8.09458]
[1776564884055,66.46,75615.38,0.01,-0.0249,1e-05,8.06688]
[1776564889711,66.46,75619.5,0.01,-0.02489,1e-05,8.06299]
[1776564894747,66.47,75619.62,0.01,-0.0249,1e-05,8.06537]
[1776564897676,66.47,75619.62,0.01,-0.0249,1e-05,8.06537]
[1776564897769,66.47,75619.5,0.01,-0.0249,1e-05,8.06699]
[1776564898449,66.47,75619.5,0.01,-0.0249,1e-05,8.06699]
[1776564898556,66.47,75619.5,0.01,-0.0249,1e-05,8.06699]
[1776564898658,66.47,75619.5,0.01,-0.02491,1e-05,8.06745]
[1776564900527,66.47,75619.5,0.01,-0.02491,1e-05,8.06745]
[1776564900790,66.48,75618.98,0.01,-0.02491,1e-05,8.06917]
[1776564904533,66.48,75626.09,0.01,-0.02487,1e-05,8.05896]
[1776564904560,66.48,75626.09,0.01,-0.02487,1e-05,8.05896]
[1776564904818,66.48,75632.06,0.01,-0.02484,1e-05,8.04988]
[1776564905654,66.48,75632.06,0.01,-0.02484,1e-05,8.04988]
[1776564905825,66.48,75632.37,0.01,-0.02484,1e-05,8.04995]
[1776564908569,66.48,75634.73,0.01,-0.02483,1e-05,8.04761]
[1776564909733,66.49,75636.03,0.01,-0.02482,1e-05,8.04627]
[1776564909851,66.49,75636.6,0.01,-0.02482,1e-05,8.04611]
[1776564910781,66.49,75636.6,0.01,-0.02482,1e-05,8.04611]
[1776564910882,66.49,75636.38,0.01,-0.02482,1e-05,8.04725]
[1776564915895,66.5,75637.95,0.01,-0.02483,1e-05,8.0485]
[1776564919719,66.5,75638.59,0.01,-0.02483,1e-05,8.04966]
[1776564920942,66.51,75638.91,0.01,-0.02483,1e-05,8.04985]
[1776564921006,66.51,75640.41,0.01,-0.02483,1e-05,8.04813]
[1776564924946,66.51,75640.88,0.01,-0.02483,1e-05,8.04948]
[1776564925047,66.51,75641.25,0.01,-0.02483,1e-05,8.04959]
[1776564931004,66.52,75643.76,0.01,-0.02483,1e-05,8.04862]
[1776564936040,66.53,75648.17,0.01,-0.02481,1e-05,8.04459]
[1776564938033,66.53,75649.86,0.01,-0.0248,1e-05,8.04243]
[1776564939128,66.53,75649.22,0.01,-0.02481,1e-05,8.04424]
[1776564939146,66.53,75649.03,0.01,-0.02481,1e-05,8.04534]
[1776564944134,66.54,75644.77,0.01,-0.02485,1e-05,8.05517]
[1776564944220,66.54,75644.22,0.01,-0.02486,1e-05,8.05678]
[1776564950137,66.55,75644.45,0.01,-0.02487,1e-05,8.05956]
[1776564953225,66.55,75645.64,0.01,-0.02486,1e-05,8.05861]
[1776564954278,66.55,75647.22,0.01,-0.02486,1e-05,8.05656]
[1776564954378,66.55,75647.52,0.01,-0.02486,1e-05,8.05657]
[1776564954440,66.55,75647.52,0.01,-0.02486,1e-05,8.05657]
[1776564955172,66.56,75647.52,0.01,-0.02486,1e-05,8.05711]
[1776564961216,66.56,75642.97,0.01,-0.0249,1e-05,8.06736]
[1776564961507,66.56,75642.97,0.01,-0.0249,1e-05,8.06736]
[1776564961663,66.56,75642.97,0.01,-0.0249,1e-05,8.06736]
[1776564961739,66.56,75642.4,0.01,-0.0249,1e-05,8.06863]
[1776564962820,66.56,75642.4,0.01,-0.0249,1e-05,8.06863]
[1776564963229,66.56,75642.18,0.01,-0.0249,1e-05,8.06933]
[1776564968264,66.57,75632.02,0.01,-0.02497,1e-05,8.08704]
[1776564971504,66.57,75630.63,0.01,-0.02498,1e-05,8.0893]
[1776564971562,66.57,75630.63,0.01,-0.02498,1e-05,8.0893]
[1776564972295,66.57,75630.63,0.01,-0.02498,1e-05,8.0893]
[1776564972384,66.57,75629.46,0.01,-0.02499,1e-05,8.09119]
[1776564972501,66.57,75629.46,0.01,-0.02499,1e-05,8.09119]
[1776564972667,66.57,75629.46,0.01,-0.02499,1e-05,8.09119]
[1776564972848,66.57,75629.46,0.01,-0.02499,1e-05,8.09119]
[1776564973302,66.57,75629.22,0.01,-0.02499,1e-05,8.09157]
[1776564973559,66.57,75629.22,0.01,-0.02499,1e-05,8.09157]
[1776564980352,66.57,75616.15,0.01,-0.02507,1e-05,8.11245]
[1776564986394,66.57,75616.0,0.01,-0.02507,1e-05,8.11243]
[1776564993444,66.57,75616.12,0.01,-0.02507,1e-05,8.11086]
[1776565001499,66.56,75616.6,0.01,-0.02506,1e-05,8.10975]
[1776565009555,66.56,75615.42,0.01,-0.02507,1e-05,8.11133]
[1776565022644,66.56,75616.0,0.01,-0.02506,1e-05,8.10982]
[1776565030704,66.56,75616.36,0.01,-0.02506,1e-05,8.10892]
[1776565036746,66.56,75616.96,0.01,-0.02506,1e-05,8.10773]
[1776565038665,66.56,75619.47,0.01,-0.02504,1e-05,8.10363]
[1776565038732,66.56,75619.47,0.01,-0.02504,1e-05,8.10363]
[1776565038813,66.56,75619.92,0.01,-0.02504,1e-05,8.10288]
[1776565041840,66.56,75620.0,0.01,-0.02504,1e-05,8.10269]
[1776565041894,66.56,75620.09,0.01,-0.02504,1e-05,8.10252]
[1776565047821,66.56,75620.07,0.01,-0.02504,1e-05,8.10239]
[1776565052897,66.56,75620.1,0.01,-0.02504,1e-05,8.10229]
[1776565054082,66.56,75620.08,0.01,-0.02503,1e-05,8.10119]
[1776565054184,66.56,75620.0,0.01,-0.02503,1e-05,8.10129]
[1776565059994,66.56,75621.53,0.01,-0.02502,1e-05,8.09871]
[1776565060019,66.56,75621.53,0.01,-0.02502,1e-05,8.09871]
[1776565060096,66.56,75622.98,0.01,-0.02501,1e-05,8.09634]
[1776565065951,66.56,75622.63,0.01,-0.02501,1e-05,8.09681]
[1776565070985,66.56,75627.28,0.01,-0.02498,1e-05,8.08922]
[1776565078038,66.56,75628.2,0.01,-0.02498,1e-05,8.08772]
[1776565083469,66.56,75638.63,0.01,-0.02491,1e-05,8.07093]
[1776565084574,66.56,75639.5,0.01,-0.02491,1e-05,8.06982]
[1776565085082,66.56,75639.5,0.01,-0.02491,1e-05,8.07014]
[1776565090118,66.56,75641.65,0.01,-0.0249,1e-05,8.06818]
[1776565090590,66.56,75641.65,0.01,-0.0249,1e-05,8.06818]
[1776565091124,66.56,75641.95,0.01,-0.0249,1e-05,8.06803]
[1776565096160,66.57,75650.42,0.01,-0.02486,1e-05,8.05656]
[1776565105227,66.58,75648.73,0.01,-0.02488,1e-05,8.06356]
[1776565110261,66.58,75647.95,0.01,-0.02489,1e-05,8.06671]
[1776565116308,66.59,75649.28,0.01,-0.02489,1e-05,8.06547]
[1776565121339,66.59,75651.54,0.01,-0.02488,1e-05,8.06352]
[1776565123123,66.59,75638.99,0.01,-0.02496,1e-05,8.08408]
[1776565123155,66.59,75638.99,0.01,-0.02496,1e-05,8.08408]
[1776565123356,66.59,75630.92,0.01,-0.02501,1e-05,8.09745]
[1776565124224,66.59,75630.92,0.01,-0.02501,1e-05,8.09745]
[1776565124361,66.59,75632.1,0.01,-0.02501,1e-05,8.09555]
[1776565134792,66.59,75638.03,0.01,-0.02497,1e-05,8.08595]
[1776565141481,66.59,75637.66,0.01,-0.02497,1e-05,8.08654]
[1776565147520,66.59,75636.86,0.01,-0.02498,1e-05,8.08782]
[1776565154569,66.59,75636.1,0.01,-0.02498,1e-05,8.08901]
[1776565159605,66.59,75639.82,0.01,-0.02496,1e-05,8.083]
[1776565165006,66.59,75640.91,0.01,-0.02495,1e-05,8.08127]
[1776565170682,66.59,75642.54,0.01,-0.02494,1e-05,8.07869]
[1776565175720,66.59,75631.09,0.01,-0.02501,1e-05,8.09607]
[1776565185142,66.59,75629.62,0.01,-0.02502,1e-05,8.09823]
[1776565191835,66.59,75629.68,0.01,-0.02502,1e-05,8.09797]
[1776565196869,66.59,75634.61,0.01,-0.02499,1e-05,8.08996]
[1776565201904,66.59,75642.23,0.01,-0.02494,1e-05,8.07766]
[1776565206490,66.59,75646.23,0.01,-0.02491,1e-05,8.07128]
[1776565207639,66.59,75645.83,0.01,-0.02492,1e-05,8.07218]
[1776565208606,66.59,75645.83,0.01,-0.02492,1e-05,8.07218]
[1776565208591,66.59,75646.24,0.01,-0.02491,1e-05,8.07157]
[1776565208959,66.59,75646.24,0.01,-0.02491,1e-05,8.07159]
[1776565215353,66.59,75647.35,0.01,-0.02491,1e-05,8.06995]
[1776565221041,66.6,75648.55,0.01,-0.0249,1e-05,8.06866]
[1776565226074,66.6,75652.31,0.01,-0.02488,1e-05,8.06429]
[1776565231109,66.6,75653.95,0.01,-0.02488,1e-05,8.06236]
[1776565236145,66.61,75658.08,0.01,-0.02486,1e-05,8.05782]
[1776565241179,66.61,75661.16,0.01,-0.02485,1e-05,8.05525]
[1776565246215,66.62,75662.1,0.01,-0.02485,1e-05,8.05618]
[1776565251249,66.62,75659.83,0.01,-0.02487,1e-05,8.06214]
[1776565256284,66.63,75658.18,0.01,-0.02489,1e-05,8.06618]
[1776565261407,66.63,75669.51,0.01,-0.02482,1e-05,8.04867]
[1776565262570,66.63,75666.54,0.01,-0.02484,1e-05,8.0541]
[1776565262648,66.63,75663.51,0.01,-0.02486,1e-05,8.05955]
[1776565269376,66.64,75662.04,0.01,-0.02488,1e-05,8.06467]
[1776565270602,66.64,75662.04,0.01,-0.02488,1e-05,8.06467]
[1776565270680,66.64,75664.83,0.01,-0.02487,1e-05,8.0605]
[1776565276425,66.64,75669.15,0.01,-0.02485,1e-05,8.05588]
[1776565281459,66.65,75670.96,0.01,-0.02484,1e-05,8.05515]
[1776565281978,66.65,75670.96,0.01,-0.02484,1e-05,8.05515]
[1776565283276,66.65,75670.98,0.01,-0.02485,1e-05,8.05557]
[1776565283473,66.65,75671.52,0.01,-0.02484,1e-05,8.05515]
[1776565289515,66.66,75673.7,0.01,-0.02484,1e-05,8.05447]
[1776565292055,66.66,75673.52,0.01,-0.02484,1e-05,8.05522]
[1776565292537,66.66,75673.4,0.01,-0.02485,1e-05,8.05525]
[1776565297572,66.67,75668.32,0.01,-0.02488,1e-05,8.06515]
[1776565302607,66.67,75666.54,0.01,-0.0249,1e-05,8.06814]
[1776565303155,66.67,75666.54,0.01,-0.0249,1e-05,8.06814]
[1776565304281,66.67,75666.78,0.01,-0.02489,1e-05,8.06778]
[1776565304313,66.67,75666.78,0.01,-0.02489,1e-05,8.0678]
[1776565309656,66.67,75663.83,0.01,-0.02491,1e-05,8.07266]
[1776565314694,66.67,75662.07,0.01,-0.02492,1e-05,8.07555]
[1776565319512,66.67,75661.72,0.01,-0.02493,1e-05,8.07614]
[1776565319729,66.67,75662.13,0.01,-0.02492,1e-05,8.07549]
[1776565324769,66.67,75657.58,0.01,-0.02495,1e-05,8.08282]
[1776565329800,66.67,75654.99,0.01,-0.02497,1e-05,8.08695]
[1776565332702,66.67,75654.18,0.01,-0.02497,1e-05,8.08823]
[1776565333802,66.67,75653.85,0.01,-0.02498,1e-05,8.08875]
[1776565333902,66.67,75651.32,0.01,-0.02499,1e-05,8.09281]
[1776565339871,66.67,75645.77,0.01,-0.02503,1e-05,8.10162]
[1776565344905,66.66,75636.85,0.01,-0.02508,1e-05,8.11579]
[1776565349941,66.66,75635.63,0.01,-0.02509,1e-05,8.11745]
[1776565356342,66.66,75634.51,0.01,-0.02509,1e-05,8.11774]
[1776565362029,66.66,75644.43,0.01,-0.02503,1e-05,8.10139]
[1776565363130,66.66,75644.43,0.01,-0.02503,1e-05,8.10139]
[1776565364336,66.66,75643.96,0.01,-0.02503,1e-05,8.10211]
[1776565364347,66.66,75643.96,0.01,-0.02503,1e-05,8.10207]
[1776565365222,66.66,75643.96,0.01,-0.02503,1e-05,8.10207]
[1776565365322,66.66,75644.03,0.01,-0.02503,1e-05,8.10192]
[1776565365947,66.66,75644.03,0.01,-0.02503,1e-05,8.10192]
[1776565367208,66.66,75648.48,0.01,-0.025,1e-05,8.09471]
[1776565367237,66.66,75648.48,0.01,-0.025,1e-05,8.09471]
[1776565367332,66.66,75648.48,0.01,-0.025,1e-05,8.09471]
[1776565373105,66.66,75648.96,0.01,-0.025,1e-05,8.09377]
[1776565380155,66.66,75648.05,0.01,-0.025,1e-05,8.09508]
[1776565385189,66.66,75645.13,0.01,-0.02502,1e-05,8.09964]
[1776565388458,66.66,75643.45,0.01,-0.02503,1e-05,8.10228]
[1776565389604,66.66,75643.18,0.01,-0.02503,1e-05,8.10268]
[1776565389646,66.66,75643.18,0.01,-0.02503,1e-05,8.10264]
[1776565392634,66.66,75643.09,0.01,-0.02503,1e-05,8.10271]
[1776565392735,66.66,75642.96,0.01,-0.02503,1e-05,8.10288]
[1776565398282,66.66,75640.14,0.01,-0.02505,1e-05,8.1072]
[1776565403317,66.66,75630.34,0.01,-0.02511,1e-05,8.12268]
[1776565408352,66.66,75627.23,0.01,-0.02513,1e-05,8.12732]
[1776565416766,66.66,75625.62,0.01,-0.02513,1e-05,8.12823]
[1776565422449,66.66,75625.51,0.01,-0.02513,1e-05,8.12792]
[1776565427487,66.65,75619.96,0.01,-0.02517,1e-05,8.13649]
[1776565432522,66.65,75597.71,0.01,-0.02531,1e-05,8.17205]
[1776565435201,66.65,75595.11,0.01,-0.02532,1e-05,8.17601]
[1776565435224,66.65,75595.11,0.01,-0.02532,1e-05,8.17601]
[1776565435543,66.65,75593.93,0.01,-0.02533,1e-05,8.17777]
[1776565436164,66.65,75593.93,0.01,-0.02533,1e-05,8.17777]
[1776565436319,66.65,75593.93,0.01,-0.02533,1e-05,8.17777]
[1776565436371,66.65,75593.93,0.01,-0.02533,1e-05,8.17777]
[1776565436909,66.65,75582.29,0.01,-0.0254,1e-05,8.19652]
[1776565440264,66.65,75576.43,0.01,-0.02544,1e-05,8.20552]
[1776565441451,66.65,75575.89,0.01,-0.02544,1e-05,8.20619]
[1776565441586,66.65,75571.65,0.01,-0.02547,1e-05,8.21288]
[1776565442360,66.65,75571.65,0.01,-0.02547,1e-05,8.21288]
[1776565442592,66.65,75571.93,0.01,-0.02547,1e-05,8.2122]
[1776565447637,66.65,75570.57,0.01,-0.02547,1e-05,8.21327]
[1776565451424,66.65,75561.6,0.01,-0.02553,1e-05,8.22721]
[1776565452557,66.64,75562.84,0.01,-0.02552,1e-05,8.22493]
[1776565452650,66.64,75562.86,0.01,-0.02552,1e-05,8.22464]
[1776565457702,66.64,75560.14,0.01,-0.02553,1e-05,8.22782]
[1776565459752,66.64,75560.3,0.01,-0.02553,1e-05,8.2273]
[1776565459805,66.64,75561.08,0.01,-0.02552,1e-05,8.22577]
[1776565465757,66.64,75558.15,0.01,-0.02553,1e-05,8.22902]
[1776565469614,66.63,75559.26,0.01,-0.02552,1e-05,8.22644]
[1776565470878,66.63,75557.43,0.01,-0.02554,1e-05,8.22917]
[1776565470887,66.63,75533.96,0.01,-0.02569,1e-05,8.26731]
[1776565471017,66.63,75533.96,0.01,-0.02569,1e-05,8.26731]
[1776565471800,66.63,75534.49,0.01,-0.02568,1e-05,8.26511]
[1776565472835,66.63,75534.49,0.01,-0.02568,1e-05,8.26511]
[1776565473893,66.63,75534.67,0.01,-0.02568,1e-05,8.26453]
[1776565473895,66.63,75535.3,0.01,-0.02567,1e-05,8.26317]
[1776565474939,66.63,75535.3,0.01,-0.02567,1e-05,8.26317]
[1776565475830,66.63,75535.71,0.01,-0.02567,1e-05,8.26186]
[1776565480863,66.63,75515.79,0.01,-0.02579,1e-05,8.29296]
[1776565485614,66.62,75515.3,0.01,-0.02579,1e-05,8.2923]
[1776565485898,66.62,75514.65,0.01,-0.02579,1e-05,8.293]
[1776565487403,66.62,75501.38,0.01,-0.02587,1e-05,8.31409]
[1776565487573,66.62,75501.38,0.01,-0.02587,1e-05,8.31409]
[1776565487918,66.62,75477.83,0.01,-0.02603,1e-05,8.35252]
[1776565492973,66.62,75465.35,0.01,-0.0261,1e-05,8.37117]
[1776565495904,66.61,75466.55,0.01,-0.02609,1e-05,8.36818]
[1776565495973,66.61,75469.22,0.01,-0.02607,1e-05,8.36325]
[1776565501033,66.61,75469.2,0.01,-0.02606,1e-05,8.36082]
[1776565506053,66.6,75454.92,0.01,-0.02615,1e-05,8.38196]
[1776565509525,66.6,75455.27,0.01,-0.02614,1e-05,8.38033]
[1776565509621,66.6,75458.08,0.01,-0.02612,1e-05,8.37463]
[1776565511090,66.59,75418.5,0.01,-0.02638,1e-05,8.43975]
[1776565513460,66.59,75404.07,0.01,-0.02647,1e-05,8.4636]
[1776565513505,66.59,75405.0,0.01,-0.02646,1e-05,8.46178]
[1776565514486,66.59,75405.0,0.01,-0.02646,1e-05,8.46178]
[1776565514533,66.59,75403.6,0.01,-0.02647,1e-05,8.46359]
[1776565520154,66.59,75415.02,0.01,-0.02639,1e-05,8.44329]
[1776565525186,66.59,75419.8,0.01,-0.02636,1e-05,8.43419]
[1776565527340,66.59,75420.9,0.01,-0.02635,1e-05,8.43215]
[1776565527658,66.59,75420.9,0.01,-0.02635,1e-05,8.43215]
[1776565527681,66.59,75424.52,0.01,-0.02632,1e-05,8.4257]
[1776565528789,66.59,75424.52,0.01,-0.02632,1e-05,8.4257]
[1776565528888,66.59,75424.96,0.01,-0.02632,1e-05,8.42477]
[1776565530284,66.59,75424.96,0.01,-0.02632,1e-05,8.42477]
[1776565530386,66.58,75451.36,0.01,-0.02614,1e-05,8.38073]
[1776565533704,66.58,75455.56,0.01,-0.02611,1e-05,8.37241]
[1776565533800,66.58,75455.32,0.01,-0.02611,1e-05,8.3726]
[1776565535753,66.58,75455.32,0.01,-0.02611,1e-05,8.3726]
[1776565535854,66.58,75452.97,0.01,-0.02613,1e-05,8.37628]
[1776565537440,66.58,75452.62,0.01,-0.02613,1e-05,8.37686]
[1776565537587,66.58,75452.62,0.01,-0.02613,1e-05,8.37686]
[1776565537815,66.58,75452.62,0.01,-0.02613,1e-05,8.37686]
[1776565537903,66.58,75438.52,0.01,-0.02622,1e-05,8.39999]
[1776565538951,66.58,75438.52,0.01,-0.02622,1e-05,8.39999]
[1776565539017,66.58,75438.24,0.01,-0.02622,1e-05,8.4003]
[1776565540964,66.58,75438.24,0.01,-0.02622,1e-05,8.4003]
[1776565541029,66.58,75439.23,0.01,-0.02621,1e-05,8.39835]
[1776565546338,66.58,75432.63,0.01,-0.02626,1e-05,8.40855]
[1776565550966,66.58,75433.59,0.01,-0.02625,1e-05,8.40647]
[1776565552244,66.58,75422.2,0.01,-0.02632,1e-05,8.42505]
[1776565553028,66.58,75422.2,0.01,-0.02632,1e-05,8.42505]
[1776565552380,66.58,75422.11,0.01,-0.02632,1e-05,8.425]
[1776565553387,66.58,75422.07,0.01,-0.02632,1e-05,8.42487]
[1776565558429,66.58,75421.33,0.01,-0.02632,1e-05,8.42513]
[1776565563457,66.57,75426.2,0.01,-0.02629,1e-05,8.41601]
[1776565566890,66.57,75434.8,0.01,-0.02623,1e-05,8.40138]
[1776565566997,66.57,75445.57,0.01,-0.02616,1e-05,8.3832]
[1776565572329,66.57,75457.1,0.01,-0.02608,1e-05,8.3636]
[1776565572520,66.57,75457.2,0.01,-0.02608,1e-05,8.36335]
[1776565573937,66.57,75457.2,0.01,-0.02608,1e-05,8.36335]
[1776565573958,66.57,75457.2,0.01,-0.02608,1e-05,8.36335]
[1776565574022,66.57,75457.82,0.01,-0.02607,1e-05,8.36224]
[1776565574782,66.57,75457.82,0.01,-0.02607,1e-05,8.36224]
[1776565574788,66.57,75462.59,0.01,-0.02604,1e-05,8.35426]
[1776565578414,66.57,75478.59,0.01,-0.02593,1e-05,8.32765]
[1776565579532,66.57,75478.54,0.01,-0.02593,1e-05,8.32773]
[1776565579544,66.57,75478.54,0.01,-0.02593,1e-05,8.32773]
[1776565579624,66.57,75479.85,0.01,-0.02593,1e-05,8.32555]
[1776565585610,66.57,75478.28,0.01,-0.02594,1e-05,8.32799]
[1776565590647,66.57,75485.31,0.01,-0.02589,1e-05,8.31633]
[1776565595681,66.57,75494.45,0.01,-0.02583,1e-05,8.30019]
[1776565600716,66.57,75495.58,0.01,-0.02582,1e-05,8.29846]
[1776565605752,66.57,75487.05,0.01,-0.02588,1e-05,8.31257]
[1776565611796,66.57,75486.21,0.01,-0.02588,1e-05,8.31395]
[1776565617839,66.57,75492.69,0.01,-0.02584,1e-05,8.30335]
[1776565622877,66.57,75491.94,0.01,-0.02584,1e-05,8.30468]
[1776565628919,66.57,75491.64,0.01,-0.02585,1e-05,8.30525]
[1776565633954,66.57,75490.77,0.01,-0.02585,1e-05,8.30676]
[1776565638991,66.57,75489.86,0.01,-0.02586,1e-05,8.30831]
[1776565639338,66.57,75489.86,0.01,-0.02586,1e-05,8.30831]
[1776565640529,66.57,75480.63,0.01,-0.02592,1e-05,8.32353]
[1776565641008,66.57,75478.97,0.01,-0.02593,1e-05,8.32625]
[1776565641450,66.57,75478.97,0.01,-0.02593,1e-05,8.32625]
[1776565642013,66.57,75479.2,0.01,-0.02593,1e-05,8.32585]
[1776565648054,66.57,75479.63,0.01,-0.02593,1e-05,8.32502]
[1776565653089,66.57,75479.29,0.01,-0.02592,1e-05,8.32441]
[1776565658124,66.57,75481.47,0.01,-0.02591,1e-05,8.32072]
[1776565663160,66.57,75482.53,0.01,-0.0259,1e-05,8.31892]
[1776565668849,66.57,75487.24,0.01,-0.02587,1e-05,8.31114]
[1776565670065,66.57,75487.22,0.01,-0.02587,1e-05,8.31118]
[1776565670166,66.57,75487.17,0.01,-0.02587,1e-05,8.31127]
[1776565675949,66.57,75490.48,0.01,-0.02585,1e-05,8.30584]
[1776565676038,66.57,75490.48,0.01,-0.02585,1e-05,8.30584]
[1776565676086,66.57,75490.5,0.01,-0.02585,1e-05,8.30584]
[1776565681288,66.57,75484.09,0.01,-0.02589,1e-05,8.31645]
[1776565688675,66.57,75486.51,0.01,-0.02588,1e-05,8.31245]
[1776565693250,66.57,75485.75,0.01,-0.02588,1e-05,8.31371]
[1776565694156,66.57,75485.75,0.01,-0.02588,1e-05,8.31371]
[1776565694282,66.57,75478.82,0.01,-0.02593,1e-05,8.32512]
[1776565694561,66.57,75478.82,0.01,-0.02593,1e-05,8.32512]
[1776565694596,66.57,75473.29,0.01,-0.02596,1e-05,8.33425]
[1776565696250,66.57,75473.34,0.01,-0.02596,1e-05,8.33415]
[1776565696394,66.57,75472.32,0.01,-0.02597,1e-05,8.33579]
[1776565698535,66.57,75471.55,0.01,-0.02597,1e-05,8.33703]
[1776565699116,66.57,75471.55,0.01,-0.02597,1e-05,8.33703]
[1776565699173,66.57,75446.88,0.01,-0.02614,1e-05,8.3778]
[1776565700854,66.57,75446.88,0.01,-0.02614,1e-05,8.37776]
[1776565700955,66.57,75433.5,0.01,-0.02622,1e-05,8.39969]
[1776565702350,66.57,75433.5,0.01,-0.02622,1e-05,8.39969]
[1776565702440,66.57,75441.84,0.01,-0.02617,1e-05,8.3857]
[1776565705410,66.57,75444.48,0.01,-0.02615,1e-05,8.38107]
[1776565705462,66.57,75447.69,0.01,-0.02613,1e-05,8.37563]
[1776565710497,66.57,75443.62,0.01,-0.02615,1e-05,8.38182]
[1776565713443,66.57,75438.19,0.01,-0.02618,1e-05,8.38951]
[1776565713545,66.57,75438.19,0.01,-0.02618,1e-05,8.38951]
[1776565713623,66.56,75437.76,0.01,-0.02619,1e-05,8.39009]
[1776565718889,66.56,75437.13,0.01,-0.02619,1e-05,8.39033]
[1776565725604,66.56,75449.8,0.01,-0.0261,1e-05,8.36862]
[1776565732653,66.56,75448.98,0.01,-0.0261,1e-05,8.3693]
[1776565737693,66.56,75451.47,0.01,-0.02609,1e-05,8.3647]
[1776565739116,66.56,75451.47,0.01,-0.02609,1e-05,8.3647]
[1776565740174,66.56,75461.56,0.01,-0.02602,1e-05,8.34785]
[1776565740189,66.56,75461.53,0.01,-0.02602,1e-05,8.34784]
[1776565743242,66.56,75460.76,0.01,-0.02602,1e-05,8.34905]
[1776565743741,66.56,75459.2,0.01,-0.02603,1e-05,8.35151]
[1776565749099,66.56,75459.23,0.01,-0.02603,1e-05,8.35106]
[1776565754824,66.56,75459.63,0.01,-0.02603,1e-05,8.35008]
[1776565761871,66.56,75462.57,0.01,-0.02601,1e-05,8.34475]
[1776565766907,66.55,75465.12,0.01,-0.02599,1e-05,8.34032]
[1776565771942,66.55,75466.92,0.01,-0.02597,1e-05,8.33601]
[1776565776977,66.55,75464.83,0.01,-0.02599,1e-05,8.33926]
[1776565782013,66.55,75462.38,0.01,-0.026,1e-05,8.34308]
[1776565787047,66.55,75453.85,0.01,-0.02606,1e-05,8.35686]
[1776565792083,66.55,75454.05,0.01,-0.02605,1e-05,8.35616]
[1776565797118,66.55,75466.11,0.01,-0.02597,1e-05,8.33592]
[1776565802152,66.55,75467.55,0.01,-0.02596,1e-05,8.33337]
[1776565806320,66.55,75467.99,0.01,-0.02596,1e-05,8.33252]
[1776565807551,66.55,75463.73,0.01,-0.02599,1e-05,8.33953]
[1776565808195,66.55,75461.19,0.01,-0.02601,1e-05,8.34368]
[1776565808379,66.55,75461.19,0.01,-0.02601,1e-05,8.34368]
[1776565809202,66.55,75452.0,0.01,-0.02607,1e-05,8.35884]
[1776565814239,66.55,75444.84,0.01,-0.02611,1e-05,8.37025]
[1776565814471,66.55,75444.84,0.01,-0.02611,1e-05,8.37025]
[1776565815674,66.55,75444.61,0.01,-0.02611,1e-05,8.37053]
[1776565815680,66.55,75444.58,0.01,-0.02611,1e-05,8.37058]
[1776565818545,66.55,75443.89,0.01,-0.02612,1e-05,8.37143]
[1776565819274,66.55,75443.76,0.01,-0.02612,1e-05,8.37154]
[1776565824309,66.55,75425.13,0.01,-0.02624,1e-05,8.40187]
[1776565829659,66.55,75446.71,0.01,-0.02609,1e-05,8.36543]
[1776565835385,66.54,75457.38,0.01,-0.02602,1e-05,8.34628]
[1776565840422,66.54,75457.22,0.01,-0.02602,1e-05,8.34626]
[1776565845047,66.54,75456.52,0.01,-0.02602,1e-05,8.34725]
[1776565846070,66.54,75448.94,0.01,-0.02607,1e-05,8.35967]
[1776565851498,66.54,75449.3,0.01,-0.02607,1e-05,8.3586]
[1776565856538,66.54,75441.95,0.01,-0.02611,1e-05,8.37035]
[1776565861581,66.54,75437.11,0.01,-0.02614,1e-05,8.37785]
[1776565865378,66.54,75445.74,0.01,-0.02609,1e-05,8.36323]
[1776565865463,66.54,75445.74,0.01,-0.02609,1e-05,8.36323]
[1776565865598,66.54,75446.01,0.01,-0.02608,1e-05,8.3627]
[1776565870565,66.54,75450.42,0.01,-0.02605,1e-05,8.35509]
[1776565870634,66.54,75450.46,0.01,-0.02605,1e-05,8.35495]
[1776565876675,66.54,75449.86,0.01,-0.02605,1e-05,8.3555]
[1776565881709,66.54,75450.9,0.01,-0.02605,1e-05,8.35343]
[1776565886744,66.54,75452.42,0.01,-0.02604,1e-05,8.35059]
[1776565887715,66.54,75452.42,0.01,-0.02604,1e-05,8.35059]
[1776565888773,66.54,75452.01,0.01,-0.02604,1e-05,8.3512]
[1776565888861,66.54,75452.2,0.01,-0.02604,1e-05,8.35083]
[1776565891795,66.54,75452.24,0.01,-0.02604,1e-05,8.35064]
[1776565891897,66.53,75447.14,0.01,-0.02607,1e-05,8.35794]
[1776565900154,66.53,75443.99,0.01,-0.02608,1e-05,8.36243]
[1776565906886,66.53,75447.57,0.01,-0.02606,1e-05,8.35601]
[1776565911921,66.53,75444.9,0.01,-0.02607,1e-05,8.36006]
[1776565916956,66.53,75445.53,0.01,-0.02607,1e-05,8.35863]
[1776565918220,66.53,75445.53,0.01,-0.02607,1e-05,8.35863]
[1776565919408,66.53,75431.72,0.01,-0.02616,1e-05,8.38137]
[1776565920394,66.53,75431.72,0.01,-0.02616,1e-05,8.38137]
[1776565920294,66.53,75433.38,0.01,-0.02615,1e-05,8.37839]
[1776565920984,66.53,75433.38,0.01,-0.02615,1e-05,8.37839]
[1776565924248,66.53,75434.9,0.01,-0.02614,1e-05,8.37565]
[1776565925315,66.53,75445.45,0.01,-0.02607,1e-05,8.35795]
[1776565925330,66.53,75445.45,0.01,-0.02607,1e-05,8.35795]
[1776565925342,66.53,75445.1,0.01,-0.02607,1e-05,8.35845]
[1776565930364,66.53,75448.39,0.01,-0.02605,1e-05,8.35264]
[1776565936088,66.53,75449.43,0.01,-0.02604,1e-05,8.35054]
[1776565942132,66.53,75450.5,0.01,-0.02603,1e-05,8.34848]
[1776565944629,66.53,75468.91,0.01,-0.02591,1e-05,8.31791]
[1776565945620,66.53,75471.36,0.01,-0.02589,1e-05,8.31386]
[1776565945784,66.53,75471.36,0.01,-0.02589,1e-05,8.31386]
[1776565946159,66.53,75472.32,0.01,-0.02589,1e-05,8.31228]
[1776565951246,66.53,75486.11,0.01,-0.02579,1e-05,8.28852]
[1776565956247,66.53,75511.62,0.01,-0.02563,1e-05,8.24704]
[1776565961283,66.53,75509.48,0.01,-0.02564,1e-05,8.25114]
[1776565966318,66.53,75504.8,0.01,-0.02567,1e-05,8.25786]
[1776565966986,66.53,75504.8,0.01,-0.02567,1e-05,8.25786]
[1776565968129,66.53,75504.31,0.01,-0.02567,1e-05,8.25838]
[1776565968231,66.53,75501.88,0.01,-0.02569,1e-05,8.26237]
[1776565972151,66.52,75501.25,0.01,-0.02569,1e-05,8.26227]
[1776565972260,66.52,75501.25,0.01,-0.02569,1e-05,8.26227]
[1776565972360,66.52,75498.03,0.01,-0.02571,1e-05,8.26728]
[1776565973079,66.52,75498.03,0.01,-0.02571,1e-05,8.26728]
[1776565978402,66.52,75495.22,0.01,-0.02572,1e-05,8.27008]
[1776565984447,66.51,75494.08,0.01,-0.02572,1e-05,8.27015]
[1776565989478,66.51,75486.45,0.01,-0.02576,1e-05,8.28113]
[1776565994523,66.51,75486.88,0.01,-0.02576,1e-05,8.27916]
[1776565994546,66.51,75486.88,0.01,-0.02576,1e-05,8.27916]
[1776565994647,66.51,75487.5,0.01,-0.02575,1e-05,8.27783]
[1776566000886,66.5,75481.56,0.01,-0.02578,1e-05,8.28568]
[1776566007604,66.5,75482.19,0.01,-0.02577,1e-05,8.28239]
[1776566012640,66.49,75481.42,0.01,-0.02577,1e-05,8.28101]
[1776566014942,66.49,75481.08,0.01,-0.02577,1e-05,8.28126]
[1776566015040,66.49,75481.02,0.01,-0.02577,1e-05,8.28104]
[1776566019814,66.49,75479.1,0.01,-0.02578,1e-05,8.28294]
[1776566020986,66.49,75479.95,0.01,-0.02577,1e-05,8.28122]
[1776566021026,66.49,75480.01,0.01,-0.02577,1e-05,8.28081]
[1776566022324,66.49,75480.01,0.01,-0.02577,1e-05,8.28081]
[1776566022414,66.49,75480.04,0.01,-0.02576,1e-05,8.28013]
[1776566026928,66.49,75465.76,0.01,-0.02586,1e-05,8.30376]
[1776566027965,66.49,75462.76,0.01,-0.02588,1e-05,8.30875]
[1776566033787,66.49,75470.57,0.01,-0.02583,1e-05,8.29604]
[1776566037099,66.49,75471.92,0.01,-0.02582,1e-05,8.29389]
[1776566037260,66.49,75471.92,0.01,-0.02582,1e-05,8.29389]
[1776566037362,66.49,75473.23,0.01,-0.02581,1e-05,8.29182]
[1776566039157,66.49,75473.25,0.01,-0.02581,1e-05,8.29179]
[1776566039208,66.49,75463.61,0.01,-0.02587,1e-05,8.30773]
[1776566044863,66.49,75462.33,0.01,-0.02588,1e-05,8.30994]
[1776566046271,66.49,75462.33,0.01,-0.02588,1e-05,8.30994]
[1776566047316,66.49,75462.19,0.01,-0.02588,1e-05,8.3102]
[1776566052920,66.49,75462.97,0.01,-0.02588,1e-05,8.30895]
[1776566055624,66.49,75463.58,0.01,-0.02587,1e-05,8.30796]
[1776566055741,66.49,75463.58,0.01,-0.02587,1e-05,8.30796]
[1776566055950,66.49,75463.58,0.01,-0.02587,1e-05,8.30796]
[1776566055969,66.49,75464.12,0.01,-0.02587,1e-05,8.30711]
[1776566061308,66.49,75472.47,0.01,-0.02582,1e-05,8.29345]
[1776566061587,66.49,75472.47,0.01,-0.02582,1e-05,8.29345]
[1776566062775,66.49,75472.47,0.01,-0.02582,1e-05,8.29349]
[1776566062989,66.49,75472.34,0.01,-0.02582,1e-05,8.29374]
[1776566068026,66.49,75467.22,0.01,-0.02585,1e-05,8.30237]
[1776566068769,66.49,75467.22,0.01,-0.02585,1e-05,8.30237]
[1776566069035,66.49,75467.8,0.01,-0.02585,1e-05,8.30144]
[1776566069716,66.49,75467.8,0.01,-0.02585,1e-05,8.30144]
[1776566070903,66.49,75460.96,0.01,-0.02589,1e-05,8.31275]
[1776566071380,66.49,75455.46,0.01,-0.02593,1e-05,8.32076]
[1776566076869,66.49,75455.15,0.01,-0.02593,1e-05,8.32124]
[1776566076941,66.49,75455.15,0.01,-0.02593,1e-05,8.32124]
[1776566077089,66.49,75455.78,0.01,-0.02592,1e-05,8.3202]
[1776566082126,66.49,75459.24,0.01,-0.0259,1e-05,8.31447]
[1776566088166,66.49,75462.92,0.01,-0.02588,1e-05,8.30848]
[1776566092614,66.49,75463.04,0.01,-0.02588,1e-05,8.30834]
[1776566093164,66.49,75463.04,0.01,-0.02588,1e-05,8.30834]
[1776566095062,66.49,75451.58,0.01,-0.02595,1e-05,8.3273]
[1776566095200,66.49,75451.58,0.01,-0.02595,1e-05,8.3273]
[1776566095280,66.49,75449.02,0.01,-0.02597,1e-05,8.33153]
[1776566096271,66.49,75449.02,0.01,-0.02597,1e-05,8.33153]
[1776566096358,66.49,75449.1,0.01,-0.02597,1e-05,8.33138]
[1776566098088,66.49,75448.87,0.01,-0.02597,1e-05,8.33173]
[1776566098239,66.49,75449.11,0.01,-0.02597,1e-05,8.33131]
[1776566101288,66.49,75465.71,0.01,-0.02586,1e-05,8.30385]
[1776566101600,66.49,75464.83,0.01,-0.02587,1e-05,8.30536]
[1776566105202,66.49,75461.88,0.01,-0.02588,1e-05,8.31027]
[1776566105288,66.49,75469.34,0.01,-0.02584,1e-05,8.29799]
[1776566110323,66.49,75467.41,0.01,-0.02585,1e-05,8.3013]
[1776566116367,66.49,75465.07,0.01,-0.02586,1e-05,8.30529]
[1776566117613,66.49,75465.07,0.01,-0.02586,1e-05,8.30529]
[1776566118380,66.49,75463.65,0.01,-0.02587,1e-05,8.30767]
[1776566123415,66.49,75464.07,0.01,-0.02587,1e-05,8.30708]
[1776566128449,66.49,75463.8,0.01,-0.02587,1e-05,8.30762]
[1776566133483,66.49,75463.78,0.01,-0.02587,1e-05,8.30667]
[1776566134718,66.49,75463.78,0.01,-0.02587,1e-05,8.30667]
[1776566135818,66.49,75463.78,0.01,-0.02587,1e-05,8.3067]
[1776566136504,66.49,75463.85,0.01,-0.02587,1e-05,8.30659]
[1776566136784,66.49,75463.85,0.01,-0.02587,1e-05,8.30659]
[1776566137512,66.49,75464.4,0.01,-0.02587,1e-05,8.30572]
[1776566142587,66.49,75463.69,0.01,-0.02587,1e-05,8.30699]
[1776566145895,66.49,75462.87,0.01,-0.02588,1e-05,8.30839]
[1776566147048,66.49,75462.53,0.01,-0.02588,1e-05,8.30895]
[1776566147621,66.49,75462.46,0.01,-0.02588,1e-05,8.3091]
[1776566152661,66.49,75462.21,0.01,-0.02588,1e-05,8.30958]
[1776566157692,66.49,75450.52,0.01,-0.02596,1e-05,8.32888]
[1776566160310,66.49,75447.22,0.01,-0.02598,1e-05,8.33431]
[1776566160398,66.49,75442.91,0.01,-0.02601,1e-05,8.34141]
[1776566165748,66.49,75448.35,0.01,-0.02597,1e-05,8.33218]
[1776566168220,66.49,75448.06,0.01,-0.02597,1e-05,8.33263]
[1776566169372,66.49,75463.64,0.01,-0.02587,1e-05,8.30687]
[1776566169474,66.49,75463.38,0.01,-0.02587,1e-05,8.30733]
[1776566173383,66.49,75463.25,0.01,-0.02587,1e-05,8.30758]
[1776566173424,66.49,75463.24,0.01,-0.02588,1e-05,8.30761]
[1776566178838,66.49,75463.18,0.01,-0.02588,1e-05,8.30781]
[1776566183875,66.49,75463.68,0.01,-0.02587,1e-05,8.30706]
[1776566186659,66.49,75463.66,0.01,-0.02587,1e-05,8.30711]
[1776566187747,66.49,75467.37,0.01,-0.02585,1e-05,8.30103]
[1776566187848,66.49,75467.14,0.01,-0.02585,1e-05,8.30144]
[1776566192937,66.49,75466.28,0.01,-0.02585,1e-05,8.30192]
[1776566197971,66.49,75464.18,0.01,-0.02587,1e-05,8.3055]
[1776566204017,66.49,75464.27,0.01,-0.02587,1e-05,8.30548]
[1776566209050,66.49,75459.12,0.01,-0.0259,1e-05,8.31407]
[1776566212145,66.49,75456.36,0.01,-0.02592,1e-05,8.31863]
[1776566212182,66.49,75456.97,0.01,-0.02592,1e-05,8.31762]
[1776566218114,66.49,75459.93,0.01,-0.0259,1e-05,8.31273]
[1776566223147,66.49,75463.09,0.01,-0.02588,1e-05,8.30757]
[1776566228183,66.49,75465.55,0.01,-0.02586,1e-05,8.30361]
[1776566234226,66.49,75465.95,0.01,-0.02586,1e-05,8.3031]
[1776566240268,66.49,75465.95,0.01,-0.02586,1e-05,8.30324]
[1776566245306,66.49,75463.78,0.01,-0.02587,1e-05,8.30694]
[1776566250339,66.49,75463.28,0.01,-0.02588,1e-05,8.30787]
[1776566256382,66.49,75461.12,0.01,-0.02589,1e-05,8.31044]
[1776566260746,66.49,75458.45,0.01,-0.02591,1e-05,8.31488]
[1776566260825,66.49,75454.44,0.01,-0.02593,1e-05,8.32152]
[1776566261776,66.49,75454.44,0.01,-0.02593,1e-05,8.32152]
[1776566262888,66.49,75452.41,0.01,-0.02595,1e-05,8.32485]
[1776566263430,66.49,75452.41,0.01,-0.02595,1e-05,8.32485]
[1776566264895,66.49,75452.35,0.01,-0.02595,1e-05,8.32493]
[1776566265444,66.49,75451.65,0.01,-0.02595,1e-05,8.32608]
[1776566272494,66.49,75453.5,0.01,-0.02594,1e-05,8.32292]
[1776566278535,66.49,75454.66,0.01,-0.02593,1e-05,8.32095]
[1776566282135,66.49,75456.01,0.01,-0.02592,1e-05,8.3187]
[1776566283186,66.49,75464.82,0.01,-0.02586,1e-05,8.30415]
[1776566283338,66.49,75464.82,0.01,-0.02586,1e-05,8.30415]
[1776566283571,66.49,75465.23,0.01,-0.02586,1e-05,8.30348]
[1776566288606,66.49,75466.0,0.01,-0.02586,1e-05,8.30235]
[1776566295655,66.49,75466.49,0.01,-0.02585,1e-05,8.30172]
[1776566300690,66.5,75466.14,0.01,-0.02586,1e-05,8.30243]
[1776566305731,66.5,75466.31,0.01,-0.02586,1e-05,8.30228]
[1776566310760,66.5,75466.91,0.01,-0.02585,1e-05,8.30142]
[1776566312414,66.5,75466.87,0.01,-0.02585,1e-05,8.30045]
[1776566312773,66.5,75467.38,0.01,-0.02585,1e-05,8.29963]
[1776566315578,66.5,75485.34,0.01,-0.02573,1e-05,8.27015]
[1776566315614,66.5,75485.83,0.01,-0.02573,1e-05,8.26935]
[1776566318619,66.5,75485.71,0.01,-0.02573,1e-05,8.26979]
[1776566318662,66.5,75485.71,0.01,-0.02573,1e-05,8.26979]
[1776566318815,66.5,75486.15,0.01,-0.02573,1e-05,8.26915]
[1776566323850,66.5,75487.08,0.01,-0.02572,1e-05,8.26804]
[1776566328897,66.5,75501.56,0.01,-0.02563,1e-05,8.24464]
[1776566330022,66.5,75508.63,0.01,-0.02558,1e-05,8.23318]
[1776566330086,66.5,75513.11,0.01,-0.02555,1e-05,8.22598]
[1776566331864,66.5,75512.8,0.01,-0.02556,1e-05,8.22679]
[1776566331946,66.5,75512.31,0.01,-0.02556,1e-05,8.22759]
[1776566337949,66.5,75508.15,0.01,-0.02559,1e-05,8.23531]
[1776566343347,66.5,75502.96,0.01,-0.02563,1e-05,8.2445]
[1776566349025,66.51,75508.69,0.01,-0.02559,1e-05,8.23587]
[1776566354062,66.51,75509.6,0.01,-0.02559,1e-05,8.23508]
[1776566360103,66.51,75508.13,0.01,-0.0256,1e-05,8.23832]
[1776566365138,66.51,75507.77,0.01,-0.02561,1e-05,8.23959]
[1776566370173,66.51,75508.58,0.01,-0.0256,1e-05,8.23893]
[1776566375207,66.51,75508.71,0.01,-0.0256,1e-05,8.23832]
[1776566380245,66.51,75509.09,0.01,-0.0256,1e-05,8.23837]
[1776566386284,66.52,75508.85,0.01,-0.02561,1e-05,8.23957]
[1776566391321,66.52,75509.56,0.01,-0.0256,1e-05,8.23907]
[1776566397363,66.52,75509.31,0.01,-0.02561,1e-05,8.24028]
[1776566402404,66.52,75517.39,0.01,-0.02556,1e-05,8.22769]
[1776566405083,66.52,75519.78,0.01,-0.02555,1e-05,8.22409]
[1776566406208,66.52,75519.67,0.01,-0.02555,1e-05,8.22443]
[1776566406431,66.52,75519.49,0.01,-0.02555,1e-05,8.22488]
[1776566407185,66.52,75519.49,0.01,-0.02555,1e-05,8.22488]
[1776566407439,66.52,75529.17,0.01,-0.02548,1e-05,8.20881]
[1776566412473,66.52,75531.45,0.01,-0.02547,1e-05,8.20401]
[1776566417509,66.52,75533.83,0.01,-0.02545,1e-05,8.19912]
[1776566422542,66.52,75534.7,0.01,-0.02544,1e-05,8.19673]
[1776566425312,66.51,75535.2,0.01,-0.02543,1e-05,8.19553]
[1776566425564,66.51,75543.55,0.01,-0.02538,1e-05,8.18172]
[1776566428463,66.51,75549.77,0.01,-0.02534,1e-05,8.17123]
[1776566428584,66.51,75550.01,0.01,-0.02534,1e-05,8.17068]
[1776566430488,66.51,75550.09,0.01,-0.02533,1e-05,8.1704]
[1776566430599,66.51,75552.25,0.01,-0.02532,1e-05,8.16674]
[1776566432060,66.51,75552.38,0.01,-0.02532,1e-05,8.16532]
[1776566432355,66.51,75552.38,0.01,-0.02532,1e-05,8.16532]
[1776566432612,66.51,75554.26,0.01,-0.0253,1e-05,8.16212]
[1776566433541,66.51,75554.26,0.01,-0.0253,1e-05,8.16212]
[1776566434853,66.51,75554.44,0.01,-0.0253,1e-05,8.16169]
[1776566434892,66.51,75556.26,0.01,-0.02529,1e-05,8.15847]
[1776566438757,66.51,75555.99,0.01,-0.02529,1e-05,8.15866]
[1776566438859,66.51,75549.98,0.01,-0.02533,1e-05,8.16819]
[1776566443789,66.51,75546.5,0.01,-0.02535,1e-05,8.17344]
[1776566443836,66.51,75541.38,0.01,-0.02538,1e-05,8.18148]
[1776566446936,66.51,75542.23,0.01,-0.02537,1e-05,8.17995]
[1776566447720,66.51,75541.07,0.01,-0.02538,1e-05,8.18151]
[1776566450227,66.51,75541.07,0.01,-0.02538,1e-05,8.18151]
[1776566450960,66.51,75541.07,0.01,-0.02538,1e-05,8.18151]
[1776566450885,66.51,75541.3,0.01,-0.02538,1e-05,8.18048]
[1776566451749,66.51,75541.3,0.01,-0.02538,1e-05,8.18048]
[1776566456783,66.5,75545.15,0.01,-0.02535,1e-05,8.17325]
[1776566461818,66.5,75542.62,0.01,-0.02536,1e-05,8.17663]
[1776566466854,66.5,75543.08,0.01,-0.02536,1e-05,8.17511]
[1776566473902,66.5,75544.17,0.01,-0.02534,1e-05,8.17228]
[1776566478939,66.5,75555.74,0.01,-0.02527,1e-05,8.15273]
[1776566483466,66.49,75571.45,0.01,-0.02517,1e-05,8.12683]
[1776566484602,66.49,75572.15,0.01,-0.02516,1e-05,8.12563]
[1776566484989,66.49,75572.8,0.01,-0.02516,1e-05,8.12451]
[1776566486694,66.49,75572.95,0.01,-0.02515,1e-05,8.1242]
[1776566486996,66.49,75573.05,0.01,-0.02515,1e-05,8.12398]
[1776566492030,66.49,75568.12,0.01,-0.02518,1e-05,8.13056]
[1776566497065,66.49,75568.81,0.01,-0.02518,1e-05,8.12908]
[1776566502100,66.49,75573.65,0.01,-0.02514,1e-05,8.12089]
[1776566503929,66.49,75573.65,0.01,-0.02514,1e-05,8.12089]
[1776566505014,66.49,75574.37,0.01,-0.02514,1e-05,8.11966]
[1776566505121,66.49,75575.31,0.01,-0.02513,1e-05,8.11803]
[1776566506942,66.49,75575.31,0.01,-0.02513,1e-05,8.11803]
[1776566507019,66.49,75575.86,0.01,-0.02513,1e-05,8.11704]
[1776566512176,66.49,75574.97,0.01,-0.02513,1e-05,8.11823]
[1776566515191,66.49,75574.9,0.01,-0.02513,1e-05,8.11819]
[1776566518212,66.49,75574.76,0.01,-0.02513,1e-05,8.11826]
[1776566523250,66.49,75585.18,0.01,-0.02507,1e-05,8.10114]
[1776566527957,66.49,75591.56,0.01,-0.02503,1e-05,8.09079]
[1776566528286,66.49,75602.84,0.01,-0.02495,1e-05,8.07256]
[1776566529147,66.49,75602.84,0.01,-0.02495,1e-05,8.07256]
[1776566529294,66.49,75608.11,0.01,-0.02492,1e-05,8.06434]
[1776566533828,66.49,75610.16,0.01,-0.02491,1e-05,8.06237]
[1776566533884,66.49,75624.95,0.01,-0.02482,1e-05,8.03866]
[1776566534798,66.49,75624.95,0.01,-0.02482,1e-05,8.03866]
[1776566534921,66.49,75624.95,0.01,-0.02482,1e-05,8.03866]
[1776566535409,66.49,75635.28,0.01,-0.02475,1e-05,8.02206]
[1776566535431,66.49,75636.89,0.01,-0.02474,1e-05,8.01956]
[1776566537333,66.49,75637.2,0.01,-0.02474,1e-05,8.01918]
[1776566537369,66.49,75659.02,0.01,-0.02461,1e-05,7.98432]
[1776566538328,66.49,75659.02,0.01,-0.02461,1e-05,7.98432]
[1776566538407,66.49,75659.02,0.01,-0.02461,1e-05,7.98432]
[1776566538504,66.49,75659.02,0.01,-0.02461,1e-05,7.98432]
[1776566538513,66.49,75659.02,0.01,-0.02461,1e-05,7.98432]
[1776566538531,66.5,75659.3,0.01,-0.02461,1e-05,7.98568]
[1776566539609,66.5,75659.3,0.01,-0.02461,1e-05,7.98568]
[1776566539618,66.5,75659.3,0.01,-0.02461,1e-05,7.98568]
[1776566539711,66.5,75680.06,0.01,-0.02449,1e-05,7.95422]
[1776566540127,66.5,75680.06,0.01,-0.02449,1e-05,7.95422]
[1776566540784,66.5,75680.06,0.01,-0.02449,1e-05,7.95422]
[1776566541030,66.5,75680.06,0.01,-0.02449,1e-05,7.95422]
[1776566541036,66.51,75682.24,0.01,-0.02449,1e-05,7.95478]
[1776566543684,66.52,75691.18,0.01,-0.02444,1e-05,7.9428]
[1776566543703,66.52,75692.59,0.01,-0.02444,1e-05,7.94304]
[1776566547440,66.54,75672.2,0.01,-0.0246,1e-05,7.98462]
[1776566550059,66.55,75668.94,0.01,-0.02463,1e-05,7.99159]
[1776566550066,66.55,75667.95,0.01,-0.02465,1e-05,7.99635]
[1776566550249,66.55,75667.95,0.01,-0.02465,1e-05,7.99635]
[1776566550461,66.55,75667.95,0.01,-0.02465,1e-05,7.99635]
[1776566554638,66.56,75668.81,0.01,-0.02466,1e-05,7.99855]
[1776566555813,66.57,75665.37,0.01,-0.02468,1e-05,8.00556]
[1776566555915,66.57,75666.03,0.01,-0.02468,1e-05,8.00595]
[1776566556717,66.57,75666.03,0.01,-0.02468,1e-05,8.00595]
[1776566556744,66.57,75665.47,0.01,-0.02469,1e-05,8.00819]
[1776566562545,66.59,75667.35,0.01,-0.02471,1e-05,8.01355]
[1776566567581,66.6,75662.28,0.01,-0.02475,1e-05,8.02436]
[1776566571894,66.6,75662.41,0.01,-0.02475,1e-05,8.02425]
[1776566571895,66.6,75662.41,0.01,-0.02475,1e-05,8.02425]
[1776566571896,66.6,75661.78,0.01,-0.02476,1e-05,8.02556]
[1776566577651,66.6,75660.32,0.01,-0.02477,1e-05,8.02848]
[1776566582685,66.6,75661.03,0.01,-0.02477,1e-05,8.02781]
[1776566588728,66.6,75660.97,0.01,-0.02477,1e-05,8.02847]
[1776566593762,66.61,75653.6,0.01,-0.02482,1e-05,8.04074]
[1776566598798,66.61,75652.82,0.01,-0.02482,1e-05,8.04235]
[1776566603833,66.61,75654.2,0.01,-0.02482,1e-05,8.04048]
[1776566605557,66.61,75653.81,0.01,-0.02482,1e-05,8.04118]
[1776566605559,66.61,75653.81,0.01,-0.02482,1e-05,8.04118]
[1776566605846,66.61,75648.28,0.01,-0.02485,1e-05,8.05013]
[1776566606639,66.61,75648.28,0.01,-0.02485,1e-05,8.05013]
[1776566606855,66.61,75646.45,0.01,-0.02487,1e-05,8.05315]
[1776566611889,66.61,75644.42,0.01,-0.02488,1e-05,8.0556]
[1776566619944,66.61,75644.0,0.01,-0.02488,1e-05,8.05663]
[1776566622724,66.61,75648.48,0.01,-0.02485,1e-05,8.04952]
[1776566623832,66.61,75648.55,0.01,-0.02485,1e-05,8.04951]
[1776566623975,66.61,75648.31,0.01,-0.02485,1e-05,8.04995]
[1776566625817,66.61,75648.18,0.01,-0.02485,1e-05,8.05016]
[1776566625994,66.61,75647.98,0.01,-0.02486,1e-05,8.05059]
[1776566629012,66.61,75668.86,0.01,-0.02473,1e-05,8.0173]
[1776566634047,66.62,75666.79,0.01,-0.02475,1e-05,8.02407]
[1776566639082,66.62,75648.94,0.01,-0.02487,1e-05,8.0531]
[1776566642201,66.62,75648.57,0.01,-0.02487,1e-05,8.05384]
[1776566642202,66.62,75648.57,0.01,-0.02487,1e-05,8.05384]
[1776566643111,66.62,75648.31,0.01,-0.02487,1e-05,8.05431]
[1776566645924,66.62,75648.7,0.01,-0.02487,1e-05,8.05377]
[1776566646134,66.62,75648.69,0.01,-0.02487,1e-05,8.05384]
[1776566651166,66.62,75647.34,0.01,-0.02488,1e-05,8.05624]
[1776566655004,66.62,75644.19,0.01,-0.0249,1e-05,8.06139]
[1776566655088,66.62,75640.35,0.01,-0.02492,1e-05,8.06763]
[1776566660232,66.62,75636.6,0.01,-0.02495,1e-05,8.07375]
[1776566665611,66.62,75632.91,0.01,-0.02497,1e-05,8.07973]
[1776566671310,66.62,75634.46,0.01,-0.02496,1e-05,8.07621]
[1776566676344,66.62,75631.9,0.01,-0.02497,1e-05,8.08034]
[1776566681380,66.62,75631.83,0.01,-0.02497,1e-05,8.08046]
[1776566689437,66.62,75628.1,0.01,-0.025,1e-05,8.08642]
[1776566695177,66.62,75634.6,0.01,-0.02496,1e-05,8.07591]
[1776566695825,66.62,75635.26,0.01,-0.02495,1e-05,8.07486]
[1776566701521,66.62,75630.04,0.01,-0.02498,1e-05,8.08327]
[1776566706557,66.62,75633.15,0.01,-0.02497,1e-05,8.07827]
[1776566711593,66.62,75632.82,0.01,-0.02497,1e-05,8.07882]
[1776566716232,66.62,75632.85,0.01,-0.02497,1e-05,8.07878]
[1776566716285,66.62,75632.9,0.01,-0.02497,1e-05,8.07871]
[1776566722621,66.62,75645.41,0.01,-0.02489,1e-05,8.05865]
[1776566722623,66.62,75645.41,0.01,-0.02489,1e-05,8.05865]
[1776566722718,66.62,75646.96,0.01,-0.02488,1e-05,8.05623]
[1776566723892,66.62,75646.96,0.01,-0.02488,1e-05,8.05623]
[1776566723975,66.62,75647.8,0.01,-0.02487,1e-05,8.05492]
[1776566728620,66.62,75662.7,0.01,-0.02478,1e-05,8.03122]
[1776566729826,66.62,75662.87,0.01,-0.02478,1e-05,8.03104]
[1776566729915,66.62,75663.64,0.01,-0.02478,1e-05,8.02989]
[1776566730807,66.62,75663.64,0.01,-0.02478,1e-05,8.02989]
[1776566730893,66.62,75663.45,0.01,-0.02478,1e-05,8.03028]
[1776566736107,66.62,75657.42,0.01,-0.02481,1e-05,8.03934]
[1776566743821,66.63,75654.91,0.01,-0.02483,1e-05,8.04393]
[1776566749863,66.63,75658.88,0.01,-0.02481,1e-05,8.03796]
[1776566754899,66.63,75658.44,0.01,-0.02481,1e-05,8.03904]
[1776566759934,66.63,75658.31,0.01,-0.02481,1e-05,8.03961]
[1776566764969,66.63,75658.38,0.01,-0.02481,1e-05,8.03985]
[1776566770004,66.63,75664.98,0.01,-0.02477,1e-05,8.02965]
[1776566771413,66.63,75664.46,0.01,-0.02478,1e-05,8.03057]
[1776566772249,66.63,75664.46,0.01,-0.02478,1e-05,8.03057]
[1776566778311,66.63,75632.73,0.01,-0.02498,1e-05,8.08186]
[1776566779484,66.63,75633.13,0.01,-0.02498,1e-05,8.08121]
[1776566780075,66.63,75634.07,0.01,-0.02497,1e-05,8.07969]
[1776566784460,66.63,75626.51,0.01,-0.02502,1e-05,8.09187]
[1776566784462,66.63,75626.51,0.01,-0.02502,1e-05,8.09187]
[1776566785111,66.63,75626.85,0.01,-0.02502,1e-05,8.09133]
[1776566785665,66.63,75626.85,0.01,-0.02502,1e-05,8.09133]
[1776566786118,66.63,75626.98,0.01,-0.02502,1e-05,8.0911]
[1776566791156,66.63,75627.35,0.01,-0.02501,1e-05,8.08932]
[1776566796528,66.63,75627.52,0.01,-0.02501,1e-05,8.08896]
[1776566802232,66.63,75623.65,0.01,-0.02503,1e-05,8.09511]
[1776566807266,66.63,75617.77,0.01,-0.02507,1e-05,8.10437]
[1776566809083,66.63,75618.14,0.01,-0.02507,1e-05,8.10378]
[1776566809284,66.63,75628.42,0.01,-0.025,1e-05,8.0871]
[1776566810698,66.63,75641.01,0.01,-0.02492,1e-05,8.06681]
[1776566811297,66.63,75644.22,0.01,-0.0249,1e-05,8.06164]
[1776566813736,66.63,75650.01,0.01,-0.02486,1e-05,8.05244]
[1776566814326,66.63,75648.79,0.01,-0.02487,1e-05,8.05445]
[1776566814899,66.63,75648.79,0.01,-0.02487,1e-05,8.05445]
[1776566815330,66.63,75646.91,0.01,-0.02488,1e-05,8.05751]
[1776566817201,66.63,75643.24,0.01,-0.02491,1e-05,8.06346]
[1776566817202,66.63,75643.24,0.01,-0.02491,1e-05,8.06346]
[1776566817344,66.63,75641.93,0.01,-0.02492,1e-05,8.06559]
[1776566822378,66.63,75638.23,0.01,-0.02494,1e-05,8.07163]
[1776566827417,66.63,75638.53,0.01,-0.02494,1e-05,8.07122]
[1776566832448,66.63,75638.05,0.01,-0.02494,1e-05,8.07207]
[1776566837486,66.63,75638.14,0.01,-0.02494,1e-05,8.07199]
[1776566843050,66.63,75628.84,0.01,-0.025,1e-05,8.087]
[1776566844143,66.63,75627.73,0.01,-0.02501,1e-05,8.08878]
[1776566844190,66.63,75627.78,0.01,-0.02501,1e-05,8.08868]
[1776566845133,66.63,75627.78,0.01,-0.02501,1e-05,8.08868]
[1776566845179,66.63,75627.82,0.01,-0.02501,1e-05,8.0886]
[1776566849255,66.63,75627.65,0.01,-0.02501,1e-05,8.08885]
[1776566849349,66.63,75627.65,0.01,-0.02501,1e-05,8.0888]
[1776566853678,66.63,75625.95,0.01,-0.02502,1e-05,8.09043]
[1776566853743,66.63,75626.06,0.01,-0.02501,1e-05,8.09024]
[1776566856202,66.63,75626.06,0.01,-0.02501,1e-05,8.09022]
[1776566856291,66.63,75626.2,0.01,-0.02501,1e-05,8.08996]
[1776566863732,66.63,75626.3,0.01,-0.02501,1e-05,8.08979]
[1776566863752,66.63,75626.3,0.01,-0.02501,1e-05,8.08967]
[1776566870717,66.63,75626.2,0.01,-0.02501,1e-05,8.08971]
[1776566877095,66.63,75631.08,0.01,-0.02498,1e-05,8.0818]
[1776566882799,66.63,75628.73,0.01,-0.025,1e-05,8.08555]
[1776566887836,66.63,75619.82,0.01,-0.02505,1e-05,8.0998]
[1776566892869,66.63,75612.7,0.01,-0.0251,1e-05,8.11108]
[1776566897905,66.63,75615.38,0.01,-0.02508,1e-05,8.10652]
[1776566903946,66.63,75614.78,0.01,-0.02508,1e-05,8.1072]
[1776566908982,66.63,75617.61,0.01,-0.02506,1e-05,8.10241]
[1776566914016,66.63,75614.94,0.01,-0.02508,1e-05,8.10544]
[1776566919051,66.63,75617.34,0.01,-0.02506,1e-05,8.10134]
[1776566924086,66.62,75614.28,0.01,-0.02508,1e-05,8.10609]
[1776566929121,66.62,75611.68,0.01,-0.02509,1e-05,8.11006]
[1776566931715,66.62,75611.4,0.01,-0.0251,1e-05,8.11041]
[1776566931716,66.62,75611.4,0.01,-0.0251,1e-05,8.11041]
[1776566931806,66.62,75611.66,0.01,-0.02509,1e-05,8.10994]
[1776566932958,66.62,75611.66,0.01,-0.02509,1e-05,8.10994]
[1776566932963,66.62,75611.66,0.01,-0.02509,1e-05,8.10994]
[1776566933149,66.62,75611.66,0.01,-0.02509,1e-05,8.10988]
[1776566938185,66.62,75611.24,0.01,-0.0251,1e-05,8.1103]
[1776566943223,66.62,75604.49,0.01,-0.02514,1e-05,8.12091]
[1776566948257,66.62,75601.59,0.01,-0.02515,1e-05,8.12524]
[1776566953296,66.62,75594.15,0.01,-0.0252,1e-05,8.13688]
[1776566958269,66.62,75579.08,0.01,-0.02529,1e-05,8.16088]
[1776566959392,66.62,75574.27,0.01,-0.02533,1e-05,8.16856]
[1776566959493,66.62,75570.04,0.01,-0.02535,1e-05,8.17514]
[1776566961479,66.62,75570.04,0.01,-0.02535,1e-05,8.17514]
[1776566961536,66.62,75569.16,0.01,-0.02536,1e-05,8.17625]
[1776566967397,66.62,75565.11,0.01,-0.02538,1e-05,8.18177]
[1776566968444,66.62,75565.11,0.01,-0.02538,1e-05,8.18177]
[1776566969681,66.61,75570.44,0.01,-0.02534,1e-05,8.17276]
[1776566970514,66.61,75570.44,0.01,-0.02534,1e-05,8.17276]
[1776566970522,66.61,75570.26,0.01,-0.02534,1e-05,8.17289]
[1776566976460,66.61,75569.19,0.01,-0.02534,1e-05,8.17259]
[1776566981495,66.61,75568.8,0.01,-0.02534,1e-05,8.17241]
[1776566987537,66.61,75568.55,0.01,-0.02534,1e-05,8.17185]
[1776566992575,66.61,75568.1,0.01,-0.02534,1e-05,8.17178]
[1776566995985,66.61,75569.53,0.01,-0.02533,1e-05,8.16897]
[1776566997233,66.6,75569.66,0.01,-0.02533,1e-05,8.16861]
[1776566997607,66.6,75570.08,0.01,-0.02532,1e-05,8.16777]
[1776567002206,66.6,75570.7,0.01,-0.02532,1e-05,8.16616]
[1776567002642,66.6,75571.38,0.01,-0.02531,1e-05,8.1649]
[1776567008224,66.6,75572.7,0.01,-0.0253,1e-05,8.16218]
[1776567009288,66.6,75572.98,0.01,-0.0253,1e-05,8.16158]
[1776567009379,66.6,75572.98,0.01,-0.0253,1e-05,8.16158]
[1776567015733,66.6,75570.03,0.01,-0.02532,1e-05,8.16522]
[1776567018421,66.6,75570.03,0.01,-0.02532,1e-05,8.16522]
[1776567019539,66.6,75570.0,0.01,-0.02531,1e-05,8.16482]
[1776567019641,66.6,75570.0,0.01,-0.02531,1e-05,8.16468]
[1776567025526,66.6,75572.31,0.01,-0.0253,1e-05,8.16049]
[1776567025554,66.6,75572.31,0.01,-0.0253,1e-05,8.16049]
[1776567025617,66.6,75573.64,0.01,-0.02529,1e-05,8.15791]
[1776567030839,66.59,75561.45,0.01,-0.02536,1e-05,8.17699]
[1776567033622,66.59,75560.41,0.01,-0.02537,1e-05,8.17745]
[1776567034844,66.59,75562.02,0.01,-0.02535,1e-05,8.1745]
[1776567034946,66.59,75564.6,0.01,-0.02534,1e-05,8.17014]
[1776567040818,66.59,75564.69,0.01,-0.02533,1e-05,8.16922]
[1776567040928,66.59,75564.69,0.01,-0.02533,1e-05,8.16922]
[1776567041029,66.59,75558.68,0.01,-0.02537,1e-05,8.17884]
[1776567046958,66.59,75561.2,0.01,-0.02535,1e-05,8.17374]
[1776567051992,66.59,75561.06,0.01,-0.02535,1e-05,8.17316]
[1776567057027,66.58,75560.83,0.01,-0.02535,1e-05,8.17274]
[1776567062061,66.58,75559.81,0.01,-0.02535,1e-05,8.1736]
[1776567067379,66.58,75567.63,0.01,-0.0253,1e-05,8.16031]
[1776567068553,66.58,75566.84,0.01,-0.0253,1e-05,8.16146]
[1776567068582,66.58,75567.43,0.01,-0.0253,1e-05,8.16022]
[1776567075155,66.58,75566.54,0.01,-0.0253,1e-05,8.16084]
[1776567081196,66.58,75566.43,0.01,-0.0253,1e-05,8.1602]
[1776567088571,66.57,75566.9,0.01,-0.02529,1e-05,8.15836]
[1776567093604,66.57,75565.17,0.01,-0.0253,1e-05,8.15971]
[1776567093639,66.57,75565.02,0.01,-0.0253,1e-05,8.15968]
[1776567097696,66.57,75565.09,0.01,-0.0253,1e-05,8.1593]
[1776567098899,66.57,75565.19,0.01,-0.0253,1e-05,8.15873]
[1776567100335,66.57,75565.27,0.01,-0.02529,1e-05,8.15847]
[1776567100806,66.57,75565.27,0.01,-0.02529,1e-05,8.15847]
[1776567101342,66.57,75561.26,0.01,-0.02532,1e-05,8.16485]
[1776567106376,66.57,75555.87,0.01,-0.02535,1e-05,8.1729]
[1776567111414,66.57,75560.24,0.01,-0.02532,1e-05,8.16504]
[1776567116161,66.57,75561.4,0.01,-0.02531,1e-05,8.16258]
[1776567117249,66.57,75561.23,0.01,-0.02531,1e-05,8.16272]
[1776567117296,66.56,75561.35,0.01,-0.02531,1e-05,8.16238]
[1776567122492,66.56,75565.02,0.01,-0.02528,1e-05,8.15573]
[1776567123307,66.56,75565.02,0.01,-0.02528,1e-05,8.15573]
[1776567123500,66.56,75565.06,0.01,-0.02528,1e-05,8.15552]
[1776567125232,66.56,75564.88,0.01,-0.02528,1e-05,8.15556]
[1776567126426,66.56,75564.82,0.01,-0.02528,1e-05,8.15566]
[1776567126520,66.56,75563.87,0.01,-0.02529,1e-05,8.15695]
[1776567130442,66.56,75564.18,0.01,-0.02529,1e-05,8.15606]
[1776567130476,66.56,75564.24,0.01,-0.02529,1e-05,8.15596]
[1776567132047,66.56,75564.24,0.01,-0.02528,1e-05,8.15571]
[1776567133420,66.56,75564.42,0.01,-0.02528,1e-05,8.15541]
[1776567133565,66.56,75564.42,0.01,-0.02528,1e-05,8.15541]
[1776567133657,66.56,75564.42,0.01,-0.02528,1e-05,8.15541]
[1776567139611,66.56,75576.98,0.01,-0.0252,1e-05,8.13424]
[1776567144646,66.56,75575.7,0.01,-0.02521,1e-05,8.13586]
[1776567149682,66.56,75575.75,0.01,-0.0252,1e-05,8.13532]
[1776567155723,66.56,75574.66,0.01,-0.02521,1e-05,8.13548]
[1776567160757,66.55,75575.32,0.01,-0.0252,1e-05,8.13395]
[1776567165792,66.55,75565.58,0.01,-0.02526,1e-05,8.14932]
[1776567169144,66.55,75566.66,0.01,-0.02525,1e-05,8.14721]
[1776567170235,66.55,75567.1,0.01,-0.02525,1e-05,8.1465]
[1776567170333,66.55,75567.23,0.01,-0.02525,1e-05,8.14617]
[1776567175865,66.55,75567.05,0.01,-0.02525,1e-05,8.14581]
[1776567180897,66.55,75562.98,0.01,-0.02527,1e-05,8.15188]
[1776567185480,66.55,75558.35,0.01,-0.0253,1e-05,8.15903]
[1776567185517,66.55,75557.86,0.01,-0.0253,1e-05,8.15969]
[1776567190528,66.55,75558.35,0.01,-0.0253,1e-05,8.15836]
[1776567190663,66.55,75558.35,0.01,-0.0253,1e-05,8.15836]
[1776567190667,66.55,75558.35,0.01,-0.0253,1e-05,8.15836]
[1776567190765,66.55,75558.43,0.01,-0.0253,1e-05,8.15797]
[1776567196004,66.54,75556.12,0.01,-0.02531,1e-05,8.16107]
[1776567197033,66.54,75556.12,0.01,-0.02531,1e-05,8.16107]
[1776567197113,66.54,75555.95,0.01,-0.02531,1e-05,8.16121]
[1776567201735,66.54,75556.09,0.01,-0.02531,1e-05,8.16071]
[1776567201817,66.54,75555.94,0.01,-0.02531,1e-05,8.16055]
[1776567202865,66.54,75555.94,0.01,-0.02531,1e-05,8.16055]
[1776567203836,66.54,75554.17,0.01,-0.02532,1e-05,8.16316]
[1776567203871,66.54,75554.17,0.01,-0.02532,1e-05,8.16316]
[1776567204060,66.54,75554.17,0.01,-0.02532,1e-05,8.16316]
[1776567205785,66.54,75554.17,0.01,-0.02532,1e-05,8.16316]
[1776567206073,66.54,75553.94,0.01,-0.02532,1e-05,8.16326]
[1776567206993,66.54,75553.94,0.01,-0.02532,1e-05,8.16326]
[1776567206998,66.54,75553.94,0.01,-0.02532,1e-05,8.16326]
[1776567207094,66.54,75554.13,0.01,-0.02532,1e-05,8.16281]
[1776567211027,66.54,75548.68,0.01,-0.02535,1e-05,8.17125]
[1776567212231,66.54,75547.52,0.01,-0.02535,1e-05,8.17192]
[1776567212333,66.54,75543.6,0.01,-0.02538,1e-05,8.17815]
[1776567215127,66.54,75543.53,0.01,-0.02538,1e-05,8.17794]
[1776567215164,66.54,75547.29,0.01,-0.02535,1e-05,8.17165]
[1776567220175,66.54,75543.77,0.01,-0.02537,1e-05,8.17661]
[1776567225207,66.54,75545.35,0.01,-0.02536,1e-05,8.17324]
[1776567231250,66.53,75546.46,0.01,-0.02535,1e-05,8.17051]
[1776567236285,66.53,75543.5,0.01,-0.02536,1e-05,8.17454]
[1776567241324,66.53,75542.95,0.01,-0.02536,1e-05,8.17465]
[1776567246354,66.53,75546.86,0.01,-0.02534,1e-05,8.16751]
[1776567251393,66.53,75547.9,0.01,-0.02533,1e-05,8.1651]
[1776567256426,66.52,75547.12,0.01,-0.02533,1e-05,8.16567]
[1776567261460,66.52,75551.15,0.01,-0.0253,1e-05,8.15843]
[1776567266498,66.52,75550.52,0.01,-0.0253,1e-05,8.15882]
[1776567272540,66.52,75550.65,0.01,-0.0253,1e-05,8.15677]
[1776567276903,66.52,75553.67,0.01,-0.02528,1e-05,8.15149]
[1776567277941,66.52,75553.67,0.01,-0.02528,1e-05,8.15138]
[1776567278585,66.52,75553.27,0.01,-0.02528,1e-05,8.15179]
[1776567280055,66.52,75552.6,0.01,-0.02528,1e-05,8.15265]
[1776567281603,66.52,75552.28,0.01,-0.02528,1e-05,8.15306]
[1776567289996,66.51,75550.6,0.01,-0.02529,1e-05,8.15471]
[1776567295700,66.51,75550.6,0.01,-0.02529,1e-05,8.15398]
[1776567301365,66.51,75548.81,0.01,-0.0253,1e-05,8.1564]
[1776567302511,66.51,75548.66,0.01,-0.0253,1e-05,8.1564]
[1776567302751,66.51,75548.68,0.01,-0.0253,1e-05,8.15624]
[1776567307786,66.51,75548.73,0.01,-0.02529,1e-05,8.15555]
[1776567315844,66.51,75548.44,0.01,-0.02529,1e-05,8.15505]
[1776567316547,66.51,75548.44,0.01,-0.02529,1e-05,8.15505]
[1776567316849,66.51,75548.4,0.01,-0.02529,1e-05,8.155]
[1776567318516,66.51,75548.66,0.01,-0.02529,1e-05,8.15445]
[1776567319671,66.51,75548.31,0.01,-0.02529,1e-05,8.1549]
[1776567319870,66.51,75548.37,0.01,-0.02529,1e-05,8.15468]
[1776567322681,66.51,75548.19,0.01,-0.02529,1e-05,8.15486]
[1776567322756,66.51,75548.16,0.01,-0.02529,1e-05,8.15467]
[1776567327927,66.5,75548.16,0.01,-0.02529,1e-05,8.15407]
[1776567334769,66.5,75550.4,0.01,-0.02527,1e-05,8.15008]
[1776567335967,66.5,75550.94,0.01,-0.02526,1e-05,8.14769]
[1776567336068,66.5,75550.94,0.01,-0.02526,1e-05,8.14758]
[1776567338856,66.5,75550.94,0.01,-0.02526,1e-05,8.14758]
[1776567338877,66.5,75550.94,0.01,-0.02526,1e-05,8.14725]
[1776567345046,66.5,75551.39,0.01,-0.02526,1e-05,8.14588]
[1776567350417,66.5,75554.99,0.01,-0.02523,1e-05,8.13953]
[1776567356124,66.5,75555.63,0.01,-0.02523,1e-05,8.13794]
[1776567357203,66.5,75555.63,0.01,-0.02523,1e-05,8.13794]
[1776567358374,66.5,75550.62,0.01,-0.02526,1e-05,8.14599]
[1776567358402,66.5,75551.44,0.01,-0.02525,1e-05,8.14455]
[1776567363319,66.5,75551.6,0.01,-0.02525,1e-05,8.14399]
[1776567363421,66.5,75552.09,0.01,-0.02525,1e-05,8.14299]
[1776567369215,66.49,75554.75,0.01,-0.02523,1e-05,8.1381]
[1776567374507,66.49,75555.71,0.01,-0.02522,1e-05,8.13619]
[1776567375572,66.49,75551.27,0.01,-0.02525,1e-05,8.14331]
[1776567375601,66.49,75551.4,0.01,-0.02525,1e-05,8.14301]
[1776567380683,66.49,75549.61,0.01,-0.02526,1e-05,8.14572]
[1776567380686,66.49,75549.67,0.01,-0.02526,1e-05,8.14531]
[1776567390705,66.49,75549.72,0.01,-0.02525,1e-05,8.14422]
[1776567400776,66.49,75550.38,0.01,-0.02524,1e-05,8.14111]
[1776567408488,66.49,75550.56,0.01,-0.02524,1e-05,8.14006]
[1776567414530,66.48,75550.36,0.01,-0.02524,1e-05,8.13983]
[1776567419564,66.48,75551.08,0.01,-0.02523,1e-05,8.1382]
[1776567424599,66.48,75551.21,0.01,-0.02523,1e-05,8.13755]
[1776567430985,66.48,75551.2,0.01,-0.02522,1e-05,8.13695]
[1776567441056,66.48,75550.11,0.01,-0.02523,1e-05,8.13784]
[1776567451125,66.48,75549.82,0.01,-0.02522,1e-05,8.13638]
[1776567457830,66.48,75549.81,0.01,-0.02522,1e-05,8.13588]
[1776567462868,66.48,75543.24,0.01,-0.02526,1e-05,8.14602]
[1776567469133,66.47,75541.66,0.01,-0.02527,1e-05,8.14818]
[1776567470217,66.47,75536.99,0.01,-0.0253,1e-05,8.15546]
[1776567470241,66.47,75536.99,0.01,-0.0253,1e-05,8.15546]
[1776567470923,66.47,75536.79,0.01,-0.0253,1e-05,8.15578]
[1776567475959,66.47,75536.17,0.01,-0.0253,1e-05,8.15609]
[1776567480994,66.47,75531.28,0.01,-0.02533,1e-05,8.16343]
[1776567486030,66.47,75528.36,0.01,-0.02535,1e-05,8.16752]
[1776567492074,66.47,75526.53,0.01,-0.02536,1e-05,8.16966]
[1776567494513,66.47,75525.89,0.01,-0.02536,1e-05,8.17056]
[1776567495568,66.47,75525.7,0.01,-0.02536,1e-05,8.17058]
[1776567496099,66.47,75524.88,0.01,-0.02536,1e-05,8.17177]
[1776567501476,66.46,75523.37,0.01,-0.02537,1e-05,8.1735]
[1776567511546,66.46,75519.68,0.01,-0.02539,1e-05,8.17694]
[1776567518254,66.46,75519.39,0.01,-0.02538,1e-05,8.17633]
[1776567522001,66.46,75518.0,0.01,-0.02539,1e-05,8.17828]
[1776567522026,66.46,75516.61,0.01,-0.0254,1e-05,8.18024]
[1776567529331,66.45,75515.66,0.01,-0.0254,1e-05,8.18067]
[1776567534366,66.45,75515.83,0.01,-0.0254,1e-05,8.17959]
[1776567537179,66.45,75515.8,0.01,-0.0254,1e-05,8.17948]
[1776567538236,66.45,75515.12,0.01,-0.0254,1e-05,8.18027]
[1776567538394,66.45,75515.08,0.01,-0.0254,1e-05,8.18017]
[1776567539300,66.45,75515.08,0.01,-0.0254,1e-05,8.18017]
[1776567539390,66.45,75515.19,0.01,-0.0254,1e-05,8.17983]
[1776567544436,66.45,75508.67,0.01,-0.02544,1e-05,8.1897]
[1776567545296,66.45,75508.67,0.01,-0.02544,1e-05,8.1897]
[1776567546341,66.45,75505.84,0.01,-0.02546,1e-05,8.19414]
[1776567546377,66.45,75506.02,0.01,-0.02545,1e-05,8.19367]
[1776567551833,66.45,75505.9,0.01,-0.02545,1e-05,8.19294]
[1776567552560,66.45,75505.9,0.01,-0.02545,1e-05,8.19294]
[1776567552583,66.45,75506.12,0.01,-0.02545,1e-05,8.1924]
[1776567558535,66.44,75507.49,0.01,-0.02544,1e-05,8.18909]
[1776567563573,66.44,75508.28,0.01,-0.02543,1e-05,8.18693]
[1776567571976,66.44,75508.32,0.01,-0.02542,1e-05,8.18427]
[1776567577670,66.44,75506.95,0.01,-0.02543,1e-05,8.18568]
[1776567585728,66.43,75505.93,0.01,-0.02543,1e-05,8.186]
[1776567590761,66.43,75489.93,0.01,-0.02553,1e-05,8.21134]
[1776567595798,66.42,75480.96,0.01,-0.02556,1e-05,8.21926]
[1776567600835,66.39,75473.69,0.01,-0.02557,1e-05,8.22051]
[1776567605868,66.37,75472.0,0.01,-0.02554,1e-05,8.21266]
[1776567610367,66.35,75472.04,0.01,-0.02551,1e-05,8.20459]
[1776567611487,66.34,75471.93,0.01,-0.0255,1e-05,8.20287]
[1776567612260,66.34,75471.4,0.01,-0.02549,1e-05,8.20004]
[1776567617954,66.32,75471.07,0.01,-0.02546,1e-05,8.19189]
[1776567619614,66.32,75471.07,0.01,-0.02546,1e-05,8.19189]
[1776567619652,66.31,75470.84,0.01,-0.02545,1e-05,8.189]
[1776567626010,66.3,75471.31,0.01,-0.02543,1e-05,8.1831]
[1776567631046,66.3,75472.93,0.01,-0.02541,1e-05,8.17865]
[1776567637087,66.29,75473.74,0.01,-0.02541,1e-05,8.17648]
[1776567642122,66.29,75473.3,0.01,-0.02541,1e-05,8.17638]
[1776567653202,66.27,75473.72,0.01,-0.02536,1e-05,8.16419]
[1776567654109,66.27,75473.72,0.01,-0.02536,1e-05,8.16419]
[1776567655310,66.27,75479.94,0.01,-0.02532,1e-05,8.1539]
[1776567655318,66.27,75480.02,0.01,-0.02532,1e-05,8.15368]
[1776567661200,66.26,75480.08,0.01,-0.02532,1e-05,8.15311]
[1776567661294,66.26,75480.08,0.01,-0.02532,1e-05,8.15311]
[1776567661297,66.26,75482.56,0.01,-0.0253,1e-05,8.14897]
[1776567667301,66.26,75482.89,0.01,-0.0253,1e-05,8.14792]
[1776567672047,66.26,75483.47,0.01,-0.02529,1e-05,8.14664]
[1776567673560,66.26,75493.45,0.01,-0.02523,1e-05,8.13019]
[1776567674350,66.26,75494.67,0.01,-0.02522,1e-05,8.12815]
[1776567675501,66.26,75493.32,0.01,-0.02523,1e-05,8.1303]
[1776567676364,66.26,75490.85,0.01,-0.02524,1e-05,8.13428]
[1776567682750,66.26,75492.82,0.01,-0.02523,1e-05,8.13072]
[1776567688446,66.26,75491.01,0.01,-0.02524,1e-05,8.13334]
[1776567693482,66.26,75494.45,0.01,-0.02521,1e-05,8.12639]
[1776567698518,66.26,75500.1,0.01,-0.02518,1e-05,8.11698]
[1776567704559,66.26,75501.79,0.01,-0.02516,1e-05,8.11281]
[1776567709594,66.25,75501.53,0.01,-0.02516,1e-05,8.11222]
[1776567714629,66.25,75490.84,0.01,-0.02522,1e-05,8.1291]
[1776567719665,66.25,75487.94,0.01,-0.02524,1e-05,8.13267]
[1776567724703,66.24,75501.1,0.01,-0.02515,1e-05,8.10907]
[1776567729737,66.24,75500.81,0.01,-0.02515,1e-05,8.10896]
[1776567734675,66.24,75505.99,0.01,-0.02511,1e-05,8.10033]
[1776567735912,66.24,75505.9,0.01,-0.02511,1e-05,8.1005]
[1776567735997,66.24,75505.36,0.01,-0.02512,1e-05,8.1014]
[1776567741818,66.24,75501.96,0.01,-0.02514,1e-05,8.10693]
[1776567744937,66.24,75502.05,0.01,-0.02514,1e-05,8.10676]
[1776567744942,66.24,75499.27,0.01,-0.02515,1e-05,8.11128]
[1776567750881,66.24,75495.3,0.01,-0.02518,1e-05,8.11764]
[1776567755918,66.24,75495.42,0.01,-0.02518,1e-05,8.11625]
[1776567757015,66.24,75495.42,0.01,-0.02518,1e-05,8.11625]
[1776567758105,66.24,75494.91,0.01,-0.02518,1e-05,8.11705]
[1776567758185,66.24,75494.05,0.01,-0.02518,1e-05,8.1184]
[1776567760223,66.24,75494.01,0.01,-0.02518,1e-05,8.11847]
[1776567760298,66.24,75491.25,0.01,-0.0252,1e-05,8.12291]
[1776567765992,66.24,75492.49,0.01,-0.02519,1e-05,8.11946]
[1776567771026,66.24,75496.45,0.01,-0.02516,1e-05,8.11178]
[1776567776061,66.23,75493.34,0.01,-0.02518,1e-05,8.11597]
[1776567781100,66.23,75493.7,0.01,-0.02517,1e-05,8.11425]
[1776567787142,66.23,75492.84,0.01,-0.02517,1e-05,8.11436]
[1776567792177,66.23,75472.33,0.01,-0.0253,1e-05,8.14657]
[1776567797212,66.22,75462.06,0.01,-0.02535,1e-05,8.15959]
[1776567803254,66.22,75453.92,0.01,-0.0254,1e-05,8.17214]
[1776567808288,66.21,75458.8,0.01,-0.02537,1e-05,8.16354]
[1776567813324,66.21,75460.76,0.01,-0.02535,1e-05,8.15876]
[1776567818297,66.21,75458.67,0.01,-0.02536,1e-05,8.16189]
[1776567819404,66.21,75455.16,0.01,-0.02538,1e-05,8.16754]
[1776567819506,66.21,75454.16,0.01,-0.02539,1e-05,8.16896]
[1776567822410,66.21,75454.07,0.01,-0.02539,1e-05,8.16888]
[1776567822511,66.21,75452.25,0.01,-0.0254,1e-05,8.17174]
[1776567828428,66.21,75452.34,0.01,-0.0254,1e-05,8.17088]
[1776567833126,66.21,75451.14,0.01,-0.0254,1e-05,8.17237]
[1776567833471,66.21,75450.19,0.01,-0.02541,1e-05,8.17393]
[1776567834470,66.21,75419.71,0.01,-0.02561,1e-05,8.22417]
[1776567838629,66.21,75419.05,0.01,-0.02561,1e-05,8.22581]
[1776567839544,66.21,75418.77,0.01,-0.02562,1e-05,8.22646]
[1776567839549,66.21,75418.77,0.01,-0.02562,1e-05,8.22646]
[1776567840512,66.21,75420.39,0.01,-0.02561,1e-05,8.22397]
[1776567841806,66.21,75421.17,0.01,-0.0256,1e-05,8.22287]
[1776567842365,66.21,75421.17,0.01,-0.0256,1e-05,8.22287]
[1776567842377,66.21,75421.17,0.01,-0.0256,1e-05,8.22287]
[1776567842408,66.21,75421.17,0.01,-0.0256,1e-05,8.22287]
[1776567842443,66.21,75421.17,0.01,-0.0256,1e-05,8.22287]
[1776567842528,66.21,75421.17,0.01,-0.0256,1e-05,8.22287]
[1776567842527,66.21,75423.59,0.01,-0.02559,1e-05,8.21908]
[1776567847563,66.21,75428.36,0.01,-0.02556,1e-05,8.21224]
[1776567848884,66.21,75428.36,0.01,-0.02556,1e-05,8.21224]
[1776567849959,66.21,75428.09,0.01,-0.02556,1e-05,8.2131]
[1776567850049,66.22,75427.54,0.01,-0.02557,1e-05,8.21421]
[1776567855618,66.22,75426.3,0.01,-0.02558,1e-05,8.21748]
[1776567860655,66.22,75425.82,0.01,-0.02559,1e-05,8.21925]
[1776567863182,66.22,75424.86,0.01,-0.02559,1e-05,8.22083]
[1776567863272,66.22,75414.98,0.01,-0.02566,1e-05,8.2375]
[1776567868271,66.22,75423.63,0.01,-0.0256,1e-05,8.22395]
[1776567869347,66.22,75424.31,0.01,-0.0256,1e-05,8.22301]
[1776567869365,66.22,75424.31,0.01,-0.0256,1e-05,8.22301]
[1776567869429,66.22,75426.36,0.01,-0.02559,1e-05,8.21983]
[1776567875345,66.23,75426.28,0.01,-0.02559,1e-05,8.21985]
[1776567876423,66.23,75426.2,0.01,-0.02559,1e-05,8.22018]
[1776567876432,66.23,75426.0,0.01,-0.02559,1e-05,8.2207]
[1776567881800,66.23,75430.76,0.01,-0.02557,1e-05,8.21402]
[1776567886837,66.23,75433.26,0.01,-0.02555,1e-05,8.21094]
[1776567891872,66.23,75436.73,0.01,-0.02553,1e-05,8.2063]
[1776567896908,66.24,75437.97,0.01,-0.02553,1e-05,8.20534]
[1776567900013,66.24,75439.2,0.01,-0.02552,1e-05,8.20376]
[1776567900046,66.24,75440.5,0.01,-0.02552,1e-05,8.20184]
[1776567902790,66.24,75441.03,0.01,-0.02551,1e-05,8.20142]
[1776567903845,66.24,75441.51,0.01,-0.02551,1e-05,8.20085]
[1776567904320,66.24,75443.22,0.01,-0.0255,1e-05,8.19827]
[1776567905022,66.24,75443.22,0.01,-0.0255,1e-05,8.19827]
[1776567905047,66.24,75443.29,0.01,-0.0255,1e-05,8.19838]
[1776567911005,66.24,75450.4,0.01,-0.02546,1e-05,8.1881]
[1776567916040,66.25,75453.29,0.01,-0.02545,1e-05,8.1846]
[1776567921075,66.25,75444.63,0.01,-0.02551,1e-05,8.20007]
[1776567927117,66.25,75443.0,0.01,-0.02552,1e-05,8.2041]
[1776567928254,66.25,75443.0,0.01,-0.02552,1e-05,8.2041]
[1776567929364,66.25,75438.12,0.01,-0.02556,1e-05,8.21234]
[1776567929433,66.25,75437.41,0.01,-0.02556,1e-05,8.21372]
[1776567931612,66.25,75437.41,0.01,-0.02556,1e-05,8.21372]
[1776567932151,66.25,75432.27,0.01,-0.02559,1e-05,8.22173]
[1776567937441,66.26,75432.0,0.01,-0.0256,1e-05,8.22293]
[1776567938710,66.26,75432.17,0.01,-0.0256,1e-05,8.22301]
[1776567939200,66.26,75432.69,0.01,-0.0256,1e-05,8.22234]
[1776567941556,66.26,75433.0,0.01,-0.0256,1e-05,8.22202]
[1776567942222,66.26,75426.5,0.01,-0.02564,1e-05,8.23309]
[1776567944603,66.26,75423.7,0.01,-0.02566,1e-05,8.23788]
[1776567945602,66.26,75422.26,0.01,-0.02567,1e-05,8.24042]
[1776567952291,66.26,75421.1,0.01,-0.02568,1e-05,8.24355]
[1776567957326,66.26,75420.12,0.01,-0.02569,1e-05,8.2459]
[1776567962361,66.27,75415.26,0.01,-0.02572,1e-05,8.25463]
[1776567969410,66.27,75414.86,0.01,-0.02573,1e-05,8.25618]
[1776567974446,66.27,75416.84,0.01,-0.02572,1e-05,8.25354]
[1776567980491,66.27,75417.65,0.01,-0.02572,1e-05,8.25298]
[1776567987540,66.27,75420.3,0.01,-0.0257,1e-05,8.24954]
[1776567993581,66.27,75420.62,0.01,-0.0257,1e-05,8.24876]
[1776567997611,66.28,75398.04,0.01,-0.02585,1e-05,8.2866]
[1776567999406,66.28,75400.59,0.01,-0.02583,1e-05,8.28251]
[1776567999479,66.28,75400.59,0.01,-0.02583,1e-05,8.28251]
[1776567999623,66.28,75403.52,0.01,-0.02582,1e-05,8.27774]
[1776568004659,66.28,75399.73,0.01,-0.02584,1e-05,8.28442]
[1776568010703,66.28,75399.79,0.01,-0.02584,1e-05,8.28477]
[1776568015737,66.28,75399.98,0.01,-0.02584,1e-05,8.28482]
[1776568020771,66.28,75398.43,0.01,-0.02585,1e-05,8.28775]
[1776568025910,66.28,75406.52,0.01,-0.0258,1e-05,8.27471]
[1776568026010,66.28,75406.52,0.01,-0.0258,1e-05,8.27471]
[1776568026112,66.28,75405.23,0.01,-0.02581,1e-05,8.27694]
[1776568031848,66.28,75398.9,0.01,-0.02586,1e-05,8.28792]
[1776568036884,66.28,75396.31,0.01,-0.02587,1e-05,8.29253]
[1776568041918,66.28,75395.09,0.01,-0.02588,1e-05,8.29484]
[1776568046955,66.28,75397.39,0.01,-0.02587,1e-05,8.29132]
[1776568051990,66.28,75392.94,0.01,-0.0259,1e-05,8.29792]
[1776568057028,66.29,75393.28,0.01,-0.02589,1e-05,8.2976]
[1776568061705,66.29,75394.0,0.01,-0.02589,1e-05,8.29657]
[1776568062857,66.29,75388.32,0.01,-0.02593,1e-05,8.30606]
[1776568063068,66.29,75388.46,0.01,-0.02593,1e-05,8.30587]
[1776568068105,66.29,75379.43,0.01,-0.02599,1e-05,8.32102]
[1776568068923,66.29,75379.43,0.01,-0.02599,1e-05,8.32102]
[1776568069110,66.29,75382.93,0.01,-0.02596,1e-05,8.31522]
[1776568074146,66.29,75382.53,0.01,-0.02597,1e-05,8.31598]
[1776568079180,66.29,75382.29,0.01,-0.02597,1e-05,8.31646]
[1776568085589,66.29,75381.78,0.01,-0.02597,1e-05,8.31741]
[1776568091268,66.29,75379.19,0.01,-0.02599,1e-05,8.32181]
[1776568096302,66.29,75365.18,0.01,-0.02608,1e-05,8.34513]
[1776568099194,66.29,75363.93,0.01,-0.02609,1e-05,8.34715]
[1776568100279,66.29,75360.9,0.01,-0.02611,1e-05,8.35216]
[1776568100329,66.29,75359.03,0.01,-0.02612,1e-05,8.35523]
[1776568105728,66.29,75359.87,0.01,-0.02612,1e-05,8.35359]
[1776568106335,66.29,75359.87,0.01,-0.02612,1e-05,8.35359]
[1776568106380,66.29,75359.67,0.01,-0.02612,1e-05,8.35387]
[1776568111414,66.29,75362.4,0.01,-0.0261,1e-05,8.34805]
[1776568114842,66.29,75359.67,0.01,-0.02611,1e-05,8.35251]
[1776568116208,66.29,75357.01,0.01,-0.02613,1e-05,8.35685]
[1776568116453,66.29,75357.27,0.01,-0.02613,1e-05,8.35637]
[1776568121488,66.28,75357.74,0.01,-0.02613,1e-05,8.35534]
[1776568126523,66.28,75353.47,0.01,-0.02615,1e-05,8.36219]
[1776568131561,66.28,75349.09,0.01,-0.02618,1e-05,8.36912]
[1776568132843,66.28,75349.09,0.01,-0.02618,1e-05,8.36912]
[1776568133573,66.28,75350.17,0.01,-0.02617,1e-05,8.36717]
[1776568138607,66.28,75357.81,0.01,-0.02612,1e-05,8.35411]
[1776568143644,66.28,75368.92,0.01,-0.02605,1e-05,8.33542]
[1776568148681,66.28,75383.27,0.01,-0.02595,1e-05,8.31156]
[1776568149080,66.28,75383.27,0.01,-0.02595,1e-05,8.31156]
[1776568150003,66.28,75385.37,0.01,-0.02594,1e-05,8.3081]
[1776568155729,66.28,75391.93,0.01,-0.0259,1e-05,8.2975]
[1776568160764,66.28,75396.45,0.01,-0.02587,1e-05,8.29027]
[1776568164361,66.28,75407.25,0.01,-0.0258,1e-05,8.27262]
[1776568164456,66.28,75407.25,0.01,-0.0258,1e-05,8.27262]
[1776568164795,66.28,75408.54,0.01,-0.02579,1e-05,8.27058]
[1776568170836,66.29,75407.91,0.01,-0.02579,1e-05,8.27221]
[1776568176879,66.29,75410.13,0.01,-0.02578,1e-05,8.26805]
[1776568181911,66.29,75411.53,0.01,-0.02577,1e-05,8.26626]
[1776568183170,66.29,75411.53,0.01,-0.02577,1e-05,8.26626]
[1776568183203,66.29,75410.85,0.01,-0.02578,1e-05,8.26759]
[1776568188961,66.29,75413.62,0.01,-0.02576,1e-05,8.26354]
[1776568192910,66.29,75416.92,0.01,-0.02574,1e-05,8.25831]
[1776568194023,66.29,75411.78,0.01,-0.02577,1e-05,8.26703]
[1776568194125,66.29,75411.9,0.01,-0.02577,1e-05,8.26704]
[1776568196085,66.29,75412.26,0.01,-0.02577,1e-05,8.26655]
[1776568196176,66.29,75410.68,0.01,-0.02578,1e-05,8.26926]
[1776568202061,66.29,75412.08,0.01,-0.02578,1e-05,8.26755]
[1776568207098,66.29,75421.31,0.01,-0.02572,1e-05,8.25289]
[1776568213140,66.3,75427.89,0.01,-0.02568,1e-05,8.24288]
[1776568218178,66.3,75442.19,0.01,-0.02559,1e-05,8.2201]
[1776568223212,66.3,75447.46,0.01,-0.02556,1e-05,8.21239]
[1776568224356,66.3,75447.46,0.01,-0.02556,1e-05,8.21239]
[1776568225503,66.3,75446.66,0.01,-0.02556,1e-05,8.21391]
[1776568225553,66.3,75449.23,0.01,-0.02555,1e-05,8.20988]
[1776568226415,66.3,75449.23,0.01,-0.02555,1e-05,8.20988]
[1776568226425,66.3,75446.37,0.01,-0.02557,1e-05,8.21477]
[1776568232274,66.3,75444.63,0.01,-0.02558,1e-05,8.21771]
[1776568238317,66.31,75444.86,0.01,-0.02558,1e-05,8.21846]
[1776568243352,66.31,75446.39,0.01,-0.02557,1e-05,8.21687]
[1776568248386,66.31,75444.85,0.01,-0.02559,1e-05,8.22034]
[1776568253422,66.31,75445.76,0.01,-0.02559,1e-05,8.21975]
[1776568258459,66.32,75454.18,0.01,-0.02555,1e-05,8.21069]
[1776568262134,66.34,75454.31,0.01,-0.02557,1e-05,8.21627]
[1776568263303,66.34,75452.1,0.01,-0.02559,1e-05,8.22175]
[1776568263495,66.34,75451.9,0.01,-0.0256,1e-05,8.2239]
[1776568275575,66.35,75446.59,0.01,-0.02564,1e-05,8.23459]
[1776568286996,66.35,75447.53,0.01,-0.02564,1e-05,8.2347]
[1776568287563,66.35,75447.53,0.01,-0.02564,1e-05,8.2347]
[1776568287664,66.35,75447.53,0.01,-0.02564,1e-05,8.23485]
[1776568292696,66.35,75448.61,0.01,-0.02563,1e-05,8.23277]
[1776568297735,66.36,75451.27,0.01,-0.02562,1e-05,8.22917]
[1776568299860,66.36,75450.47,0.01,-0.02563,1e-05,8.23065]
[1776568301040,66.36,75451.46,0.01,-0.02562,1e-05,8.22934]
[1776568301761,66.36,75451.03,0.01,-0.02562,1e-05,8.23021]
[1776568305037,66.36,75451.06,0.01,-0.02562,1e-05,8.23032]
[1776568305789,66.36,75452.06,0.01,-0.02562,1e-05,8.22916]
[1776568310823,66.36,75455.8,0.01,-0.0256,1e-05,8.22531]
[1776568315859,66.38,75457.75,0.01,-0.02562,1e-05,8.23014]
[1776568320896,66.4,75459.06,0.01,-0.02564,1e-05,8.23559]
[1776568326937,66.42,75460.19,0.01,-0.02566,1e-05,8.24204]
[1776568332980,66.44,75459.94,0.01,-0.02569,1e-05,8.24994]
[1776568338014,66.45,75461.34,0.01,-0.02571,1e-05,8.2533]
[1776568343049,66.46,75461.14,0.01,-0.02573,1e-05,8.25884]
[1776568349091,66.47,75461.7,0.01,-0.02573,1e-05,8.26109]
[1776568354126,66.47,75461.63,0.01,-0.02574,1e-05,8.26224]
[1776568359163,66.48,75462.28,0.01,-0.02574,1e-05,8.26335]
[1776568365203,66.48,75462.77,0.01,-0.02574,1e-05,8.26387]
[1776568371245,66.48,75462.44,0.01,-0.02575,1e-05,8.26493]
[1776568373071,66.48,75462.44,0.01,-0.02575,1e-05,8.26493]
[1776568374081,66.48,75453.42,0.01,-0.02581,1e-05,8.27986]
[1776568374267,66.48,75452.15,0.01,-0.02582,1e-05,8.28204]
[1776568374285,66.48,75452.15,0.01,-0.02582,1e-05,8.2821]
[1776568379092,66.48,75453.72,0.01,-0.02581,1e-05,8.27967]
[1776568380235,66.48,75453.51,0.01,-0.02581,1e-05,8.28013]
[1776568380314,66.48,75453.68,0.01,-0.02581,1e-05,8.27991]
[1776568385343,66.48,75454.32,0.01,-0.02581,1e-05,8.27916]
[1776568387355,66.48,75454.32,0.01,-0.02581,1e-05,8.27916]
[1776568387451,66.48,75454.86,0.01,-0.0258,1e-05,8.27839]
[1776568393399,66.48,75455.15,0.01,-0.0258,1e-05,8.27828]
[1776568398434,66.49,75454.42,0.01,-0.02581,1e-05,8.27978]
[1776568399510,66.49,75454.42,0.01,-0.02581,1e-05,8.27978]
[1776568400727,66.49,75454.7,0.01,-0.02581,1e-05,8.27938]
[1776568400826,66.49,75454.62,0.01,-0.02581,1e-05,8.27957]
[1776568401426,66.49,75454.62,0.01,-0.02581,1e-05,8.27957]
[1776568401475,66.49,75453.98,0.01,-0.02581,1e-05,8.28068]
[1776568406490,66.49,75453.98,0.01,-0.02581,1e-05,8.28097]
[1776568411526,66.49,75460.74,0.01,-0.02577,1e-05,8.26907]
[1776568413624,66.49,75462.27,0.01,-0.02576,1e-05,8.26662]
[1776568414531,66.49,75471.63,0.01,-0.0257,1e-05,8.2513]
[1776568419581,66.49,75494.08,0.01,-0.02555,1e-05,8.21365]
[1776568424845,66.48,75494.2,0.01,-0.02554,1e-05,8.21255]
[1776568425947,66.48,75492.95,0.01,-0.02555,1e-05,8.21437]
[1776568426049,66.48,75492.11,0.01,-0.02555,1e-05,8.21552]
[1776568427869,66.48,75492.11,0.01,-0.02555,1e-05,8.2153]
[1776568427887,66.48,75486.32,0.01,-0.02559,1e-05,8.22456]
[1776568431668,66.48,75511.32,0.01,-0.02542,1e-05,8.18271]
[1776568436703,66.47,75512.81,0.01,-0.0254,1e-05,8.17641]
[1776568439126,66.47,75511.95,0.01,-0.0254,1e-05,8.17625]
[1776568440312,66.47,75511.67,0.01,-0.0254,1e-05,8.17655]
[1776568440730,66.47,75511.38,0.01,-0.0254,1e-05,8.1767]
[1776568445765,66.46,75507.34,0.01,-0.02543,1e-05,8.18249]
[1776568452341,66.46,75505.39,0.01,-0.02544,1e-05,8.18499]
[1776568452360,66.46,75505.39,0.01,-0.02544,1e-05,8.18499]
[1776568452442,66.46,75504.98,0.01,-0.02544,1e-05,8.18532]
[1776568458204,66.46,75504.09,0.01,-0.02544,1e-05,8.18574]
[1776568463891,66.46,75503.3,0.01,-0.02544,1e-05,8.18595]
[1776568468926,66.45,75503.29,0.01,-0.02544,1e-05,8.18511]
[1776568473960,66.45,75505.3,0.01,-0.02542,1e-05,8.17993]
[1776568478995,66.45,75510.64,0.01,-0.02538,1e-05,8.17042]
[1776568482848,66.45,75516.56,0.01,-0.02534,1e-05,8.16035]
[1776568483907,66.45,75517.35,0.01,-0.02533,1e-05,8.15893]
[1776568484032,66.45,75517.42,0.01,-0.02533,1e-05,8.15869]
[1776568489070,66.45,75516.51,0.01,-0.02534,1e-05,8.15954]
[1776568494102,66.45,75520.4,0.01,-0.02531,1e-05,8.1526]
[1776568498346,66.45,75514.48,0.01,-0.02535,1e-05,8.16213]
[1776568499137,66.45,75514.51,0.01,-0.02535,1e-05,8.16156]
[1776568504172,66.44,75520.29,0.01,-0.02531,1e-05,8.1515]
[1776568510215,66.44,75522.74,0.01,-0.02529,1e-05,8.14686]
[1776568515250,66.44,75521.79,0.01,-0.02529,1e-05,8.14789]
[1776568520302,66.44,75519.7,0.01,-0.0253,1e-05,8.15075]
[1776568521568,66.44,75519.7,0.01,-0.0253,1e-05,8.15075]
[1776568522674,66.44,75512.78,0.01,-0.02535,1e-05,8.16192]
[1776568522775,66.44,75512.1,0.01,-0.02535,1e-05,8.16277]
[1776568528699,66.44,75510.39,0.01,-0.02536,1e-05,8.1649]
[1776568535865,66.44,75509.98,0.01,-0.02536,1e-05,8.16383]
[1776568535967,66.44,75509.98,0.01,-0.02536,1e-05,8.16383]
[1776568536068,66.44,75509.88,0.01,-0.02536,1e-05,8.1636]
[1776568540965,66.43,75523.13,0.01,-0.02527,1e-05,8.14163]
[1776568542098,66.43,75528.3,0.01,-0.02524,1e-05,8.13304]
[1776568542101,66.43,75528.55,0.01,-0.02523,1e-05,8.13255]
[1776568543139,66.43,75528.55,0.01,-0.02523,1e-05,8.13255]
[1776568543227,66.43,75528.79,0.01,-0.02523,1e-05,8.13209]
[1776568543411,66.43,75528.79,0.01,-0.02523,1e-05,8.13209]
[1776568544026,66.43,75528.79,0.01,-0.02523,1e-05,8.13209]
[1776568551150,66.43,75536.74,0.01,-0.02518,1e-05,8.1188]
[1776568552283,66.43,75539.04,0.01,-0.02516,1e-05,8.11497]
[1776568552385,66.43,75539.04,0.01,-0.02516,1e-05,8.11492]
[1776568558284,66.43,75534.81,0.01,-0.02519,1e-05,8.1216]
[1776568558344,66.43,75533.93,0.01,-0.0252,1e-05,8.12297]
[1776568558913,66.43,75536.89,0.01,-0.02518,1e-05,8.11805]
[1776568559312,66.43,75536.89,0.01,-0.02518,1e-05,8.11805]
[1776568560368,66.43,75536.89,0.01,-0.02518,1e-05,8.11805]
[1776568560574,66.43,75538.86,0.01,-0.02516,1e-05,8.1148]
[1776568563480,66.43,75535.74,0.01,-0.02518,1e-05,8.11976]
[1776568563597,66.43,75537.7,0.01,-0.02517,1e-05,8.11652]
[1776568566416,66.43,75538.44,0.01,-0.02517,1e-05,8.11522]
[1776568567533,66.43,75538.31,0.01,-0.02517,1e-05,8.11539]
[1776568567643,66.43,75538.31,0.01,-0.02517,1e-05,8.11534]
[1776568570555,66.43,75539.04,0.01,-0.02516,1e-05,8.11406]
[1776568570662,66.43,75539.11,0.01,-0.02516,1e-05,8.1139]
[1776568572520,66.43,75538.83,0.01,-0.02516,1e-05,8.11431]
[1776568573556,66.43,75538.94,0.01,-0.02516,1e-05,8.11409]
[1776568573684,66.43,75536.29,0.01,-0.02518,1e-05,8.11835]
[1776568574612,66.43,75536.29,0.01,-0.02518,1e-05,8.11835]
[1776568574701,66.43,75535.61,0.01,-0.02518,1e-05,8.11941]
[1776568576580,66.43,75535.66,0.01,-0.02518,1e-05,8.11928]
[1776568577739,66.43,75532.07,0.01,-0.0252,1e-05,8.12506]
[1776568577819,66.43,75528.9,0.01,-0.02522,1e-05,8.13009]
[1776568579638,66.43,75528.5,0.01,-0.02523,1e-05,8.13067]
[1776568579739,66.43,75528.38,0.01,-0.02523,1e-05,8.13087]
[1776568585767,66.43,75527.33,0.01,-0.02523,1e-05,8.13205]
[1776568590802,66.43,75524.3,0.01,-0.02525,1e-05,8.13658]
[1776568595840,66.43,75521.69,0.01,-0.02526,1e-05,8.13934]
[1776568600873,66.42,75511.57,0.01,-0.02533,1e-05,8.15534]
[1776568605907,66.42,75511.15,0.01,-0.02533,1e-05,8.15544]
[1776568613292,66.42,75519.3,0.01,-0.02527,1e-05,8.1414]
[1776568620016,66.42,75520.32,0.01,-0.02526,1e-05,8.1391]
[1776568623367,66.42,75521.06,0.01,-0.02526,1e-05,8.13772]
[1776568624503,66.42,75520.92,0.01,-0.02526,1e-05,8.13778]
[1776568625041,66.42,75520.88,0.01,-0.02526,1e-05,8.13776]
[1776568630077,66.42,75517.94,0.01,-0.02527,1e-05,8.14211]
[1776568635112,66.42,75516.68,0.01,-0.02528,1e-05,8.1437]
[1776568642160,66.42,75516.9,0.01,-0.02528,1e-05,8.14268]
[1776568647733,66.42,75510.9,0.01,-0.02531,1e-05,8.15206]
[1776568647781,66.42,75510.9,0.01,-0.02531,1e-05,8.15206]
[1776568648203,66.41,75510.87,0.01,-0.02531,1e-05,8.15189]
[1776568654244,66.41,75510.1,0.01,-0.02531,1e-05,8.15143]
[1776568662300,66.41,75507.76,0.01,-0.02532,1e-05,8.15434]
[1776568668343,66.41,75507.56,0.01,-0.02532,1e-05,8.15399]
[1776568671987,66.41,75503.91,0.01,-0.02535,1e-05,8.1596]
[1776568673097,66.41,75503.94,0.01,-0.02534,1e-05,8.15943]
[1776568673104,66.41,75504.52,0.01,-0.02534,1e-05,8.15836]
[1776568678413,66.41,75500.37,0.01,-0.02536,1e-05,8.16451]
[1776568679263,66.41,75500.37,0.01,-0.02536,1e-05,8.16451]
[1776568679419,66.41,75498.05,0.01,-0.02538,1e-05,8.16817]
[1776568680185,66.41,75498.05,0.01,-0.02538,1e-05,8.16817]
[1776568681312,66.41,75496.55,0.01,-0.02539,1e-05,8.17048]
[1776568681352,66.41,75496.37,0.01,-0.02539,1e-05,8.17063]
[1776568683276,66.41,75496.37,0.01,-0.02539,1e-05,8.17063]
[1776568683377,66.41,75496.91,0.01,-0.02538,1e-05,8.16946]
[1776568688482,66.4,75497.7,0.01,-0.02538,1e-05,8.16748]
[1776568693851,66.4,75508.97,0.01,-0.0253,1e-05,8.14843]
[1776568700462,66.4,75508.26,0.01,-0.0253,1e-05,8.14906]
[1776568701635,66.4,75507.95,0.01,-0.02531,1e-05,8.14936]
[1776568701679,66.4,75504.38,0.01,-0.02533,1e-05,8.15508]
[1776568707618,66.4,75504.43,0.01,-0.02533,1e-05,8.15432]
[1776568712663,66.4,75501.27,0.01,-0.02534,1e-05,8.15795]
[1776568712773,66.4,75501.27,0.01,-0.02534,1e-05,8.15795]
[1776568712875,66.4,75500.95,0.01,-0.02534,1e-05,8.15835]
[1776568718694,66.4,75499.79,0.01,-0.02535,1e-05,8.15953]
[1776568724064,66.39,75499.48,0.01,-0.02535,1e-05,8.15931]
[1776568731901,66.39,75495.83,0.01,-0.02537,1e-05,8.16488]
[1776568733094,66.39,75496.67,0.01,-0.02536,1e-05,8.16286]
[1776568733195,66.39,75496.69,0.01,-0.02536,1e-05,8.1627]
[1776568738836,66.39,75496.86,0.01,-0.02536,1e-05,8.16179]
[1776568744207,66.39,75496.81,0.01,-0.02535,1e-05,8.16113]
[1776568749168,66.39,75495.65,0.01,-0.02536,1e-05,8.16265]
[1776568749234,66.39,75490.19,0.01,-0.0254,1e-05,8.17132]
[1776568752201,66.39,75490.19,0.01,-0.0254,1e-05,8.17132]
[1776568753404,66.39,75490.75,0.01,-0.02539,1e-05,8.16998]
[1776568754277,66.39,75490.87,0.01,-0.02539,1e-05,8.1695]
[1776568760288,66.38,75491.2,0.01,-0.02538,1e-05,8.16841]
[1776568760325,66.38,75491.2,0.01,-0.02538,1e-05,8.16841]
[1776568760389,66.38,75491.28,0.01,-0.02538,1e-05,8.16801]
[1776568766024,66.38,75491.66,0.01,-0.02538,1e-05,8.16659]
[1776568773558,66.38,75491.66,0.01,-0.02538,1e-05,8.16659]
[1776568774716,66.38,75492.14,0.01,-0.02537,1e-05,8.16368]
[1776568776094,66.38,75492.14,0.01,-0.02537,1e-05,8.16342]
[1776568781131,66.38,75492.57,0.01,-0.02536,1e-05,8.16209]
[1776568785800,66.38,75485.02,0.01,-0.02541,1e-05,8.17388]
[1776568786165,66.38,75484.9,0.01,-0.02541,1e-05,8.17393]
[1776568789765,66.37,75484.62,0.01,-0.02541,1e-05,8.17395]
[1776568790885,66.37,75484.59,0.01,-0.02541,1e-05,8.17386]
[1776568790987,66.37,75484.41,0.01,-0.02541,1e-05,8.17401]
[1776568794413,66.37,75484.35,0.01,-0.02541,1e-05,8.17382]
[1776568794450,66.37,75481.15,0.01,-0.02543,1e-05,8.1789]
[1776568801270,66.37,75482.48,0.01,-0.02542,1e-05,8.17569]
[1776568802972,66.37,75483.39,0.01,-0.02541,1e-05,8.17405]
[1776568804033,66.37,75483.59,0.01,-0.02541,1e-05,8.17372]
[1776568804291,66.37,75483.47,0.01,-0.02541,1e-05,8.17363]
[1776568807187,66.37,75481.64,0.01,-0.02542,1e-05,8.17634]
[1776568807313,66.37,75480.93,0.01,-0.02542,1e-05,8.17735]
[1776568815370,66.34,75479.69,0.01,-0.02539,1e-05,8.16804]
[1776568821413,66.33,75479.46,0.01,-0.02536,1e-05,8.16098]
[1776568827454,66.31,75478.53,0.01,-0.02534,1e-05,8.15585]
[1776568834505,66.3,75478.63,0.01,-0.02532,1e-05,8.15026]
[1776568840546,66.3,75478.23,0.01,-0.02532,1e-05,8.15034]
[1776568845582,66.3,75473.61,0.01,-0.02535,1e-05,8.15735]
[1776568850622,66.3,75473.3,0.01,-0.02535,1e-05,8.15732]
[1776568856663,66.3,75473.96,0.01,-0.02535,1e-05,8.1556]
[1776568858984,66.3,75475.73,0.01,-0.02533,1e-05,8.1526]
[1776568860186,66.3,75476.09,0.01,-0.02533,1e-05,8.15181]
[1776568860264,66.29,75476.08,0.01,-0.02533,1e-05,8.15173]
[1776568865732,66.29,75468.67,0.01,-0.02538,1e-05,8.16335]
[1776568869188,66.29,75468.22,0.01,-0.02538,1e-05,8.16384]
[1776568869253,66.29,75470.28,0.01,-0.02536,1e-05,8.16024]
[1776568874373,66.29,75470.26,0.01,-0.02536,1e-05,8.15993]
[1776568875300,66.29,75466.02,0.01,-0.02539,1e-05,8.16664]
[1776568880841,66.29,75472.46,0.01,-0.02534,1e-05,8.1553]
[1776568887897,66.29,75466.03,0.01,-0.02538,1e-05,8.16502]
[1776568893933,66.29,75467.56,0.01,-0.02537,1e-05,8.16074]
[1776568898967,66.28,75468.66,0.01,-0.02536,1e-05,8.15839]
[1776568899818,66.28,75468.66,0.01,-0.02536,1e-05,8.15839]
[1776568899963,66.28,75468.66,0.01,-0.02536,1e-05,8.15839]
[1776568900065,66.28,75468.55,0.01,-0.02536,1e-05,8.15846]
[1776568905336,66.28,75468.03,0.01,-0.02536,1e-05,8.15866]
[1776568907042,66.28,75468.03,0.01,-0.02536,1e-05,8.15866]
[1776568907112,66.28,75467.22,0.01,-0.02536,1e-05,8.15977]
[1776568913067,66.28,75462.36,0.01,-0.02539,1e-05,8.16715]
[1776568915186,66.28,75462.68,0.01,-0.02539,1e-05,8.16651]
[1776568916301,66.28,75462.81,0.01,-0.02539,1e-05,8.16605]
[1776568916403,66.28,75464.33,0.01,-0.02538,1e-05,8.16344]
[1776568922130,66.28,75474.88,0.01,-0.02531,1e-05,8.14564]
[1776568927165,66.28,75498.09,0.01,-0.02516,1e-05,8.1074]
[1776568928550,66.28,75498.09,0.01,-0.02516,1e-05,8.1074]
[1776568928649,66.28,75497.3,0.01,-0.02516,1e-05,8.10867]
[1776568934214,66.28,75493.36,0.01,-0.02519,1e-05,8.11496]
[1776568939249,66.28,75492.34,0.01,-0.02519,1e-05,8.11645]
[1776568941634,66.28,75492.16,0.01,-0.02519,1e-05,8.11671]
[1776568942617,66.28,75492.16,0.01,-0.02519,1e-05,8.11671]
[1776568948315,66.28,75499.4,0.01,-0.02515,1e-05,8.10468]
[1776568951766,66.28,75499.87,0.01,-0.02514,1e-05,8.10281]
[1776568953069,66.28,75501.79,0.01,-0.02513,1e-05,8.09967]
[1776568953681,66.28,75501.89,0.01,-0.02513,1e-05,8.09951]
[1776568958920,66.28,75508.77,0.01,-0.02508,1e-05,8.08836]
[1776568959082,66.28,75508.77,0.01,-0.02508,1e-05,8.08836]
[1776568959391,66.28,75509.12,0.01,-0.02508,1e-05,8.08781]
[1776568964426,66.28,75508.17,0.01,-0.02509,1e-05,8.08942]
[1776568969461,66.28,75489.1,0.01,-0.02521,1e-05,8.12036]
[1776568974496,66.28,75490.13,0.01,-0.0252,1e-05,8.11849]
[1776568979531,66.28,75497.25,0.01,-0.02516,1e-05,8.10674]
[1776568984566,66.28,75497.11,0.01,-0.02516,1e-05,8.10688]
[1776568989603,66.28,75500.05,0.01,-0.02514,1e-05,8.10203]
[1776568994646,66.28,75498.19,0.01,-0.02515,1e-05,8.105]
[1776569000688,66.28,75503.38,0.01,-0.02512,1e-05,8.09655]
[1776569006731,66.28,75502.71,0.01,-0.02512,1e-05,8.09764]
[1776569011766,66.28,75503.31,0.01,-0.02511,1e-05,8.0956]
[1776569016800,66.28,75502.46,0.01,-0.02512,1e-05,8.09699]
[1776569021837,66.28,75502.34,0.01,-0.02512,1e-05,8.09718]
[1776569028886,66.28,75500.58,0.01,-0.02513,1e-05,8.10001]
[1776569034234,66.28,75500.98,0.01,-0.02513,1e-05,8.09933]
[1776569039962,66.28,75498.41,0.01,-0.02514,1e-05,8.10349]
[1776569051784,66.28,75499.83,0.01,-0.02514,1e-05,8.10113]
[1776569052784,66.27,75496.8,0.01,-0.02515,1e-05,8.10589]
[1776569059098,66.27,75491.44,0.01,-0.02518,1e-05,8.11251]
[1776569064445,66.27,75483.27,0.01,-0.02523,1e-05,8.12445]
[1776569071181,66.27,75479.15,0.01,-0.02525,1e-05,8.12979]
[1776569076217,66.27,75480.39,0.01,-0.02524,1e-05,8.12747]
[1776569081252,66.26,75485.52,0.01,-0.02521,1e-05,8.11889]
[1776569086288,66.26,75485.26,0.01,-0.02521,1e-05,8.11908]
[1776569087514,66.26,75485.26,0.01,-0.02521,1e-05,8.11908]
[1776569088729,66.26,75485.15,0.01,-0.02521,1e-05,8.11923]
[1776569088830,66.26,75484.93,0.01,-0.02521,1e-05,8.11955]
[1776569094654,66.26,75486.41,0.01,-0.0252,1e-05,8.1169]
[1776569097690,66.26,75486.25,0.01,-0.0252,1e-05,8.1171]
[1776569097718,66.26,75484.04,0.01,-0.02521,1e-05,8.12066]
[1776569104725,66.26,75487.48,0.01,-0.02519,1e-05,8.11479]
[1776569111462,66.26,75488.63,0.01,-0.02518,1e-05,8.11271]
[1776569116498,66.26,75494.95,0.01,-0.02514,1e-05,8.10235]
[1776569121537,66.26,75501.59,0.01,-0.0251,1e-05,8.09157]
[1776569126578,66.26,75502.4,0.01,-0.0251,1e-05,8.09031]
[1776569129195,66.26,75503.15,0.01,-0.02509,1e-05,8.08912]
[1776569130247,66.26,75503.21,0.01,-0.02509,1e-05,8.08903]
[1776569130282,66.26,75502.84,0.01,-0.02509,1e-05,8.08963]
[1776569135641,66.26,75503.11,0.01,-0.02509,1e-05,8.08823]
[1776569140677,66.26,75506.95,0.01,-0.02506,1e-05,8.08209]
[1776569145712,66.26,75508.54,0.01,-0.02505,1e-05,8.07966]
[1776569147510,66.26,75507.89,0.01,-0.02506,1e-05,8.08075]
[1776569147726,66.26,75507.84,0.01,-0.02506,1e-05,8.08086]
[1776569150489,66.26,75508.56,0.01,-0.02505,1e-05,8.07975]
[1776569151506,66.26,75507.9,0.01,-0.02506,1e-05,8.08085]
[1776569151644,66.26,75507.9,0.01,-0.02506,1e-05,8.08085]
[1776569151754,66.26,75507.89,0.01,-0.02506,1e-05,8.0809]
[1776569156793,66.26,75508.74,0.01,-0.02505,1e-05,8.07967]
[1776569161643,66.26,75507.87,0.01,-0.02506,1e-05,8.08117]
[1776569162799,66.26,75508.02,0.01,-0.02506,1e-05,8.08099]
[1776569162901,66.26,75507.38,0.01,-0.02506,1e-05,8.08206]
[1776569168749,66.26,75506.91,0.01,-0.02507,1e-05,8.08296]
[1776569168810,66.26,75506.91,0.01,-0.02507,1e-05,8.08296]
[1776569168912,66.26,75507.74,0.01,-0.02506,1e-05,8.08163]
[1776569174917,66.27,75506.25,0.01,-0.02507,1e-05,8.08421]
[1776569179952,66.27,75505.58,0.01,-0.02508,1e-05,8.08542]
[1776569185300,66.27,75506.27,0.01,-0.02507,1e-05,8.08441]
[1776569188238,66.27,75505.65,0.01,-0.02508,1e-05,8.08546]
[1776569189096,66.27,75493.78,0.01,-0.02515,1e-05,8.10479]
[1776569195370,66.27,75482.59,0.01,-0.02522,1e-05,8.12177]
[1776569201098,66.26,75479.88,0.01,-0.02523,1e-05,8.12352]
[1776569205346,66.26,75479.57,0.01,-0.02523,1e-05,8.12312]
[1776569206437,66.25,75479.46,0.01,-0.02522,1e-05,8.12199]
[1776569206499,66.25,75479.33,0.01,-0.02522,1e-05,8.12179]
[1776569210541,66.25,75483.37,0.01,-0.02519,1e-05,8.11449]
[1776569210628,66.25,75484.22,0.01,-0.02519,1e-05,8.11255]
[1776569216204,66.25,75485.15,0.01,-0.02518,1e-05,8.10985]
[1776569223253,66.24,75486.17,0.01,-0.02516,1e-05,8.10684]
[1776569224738,66.24,75486.17,0.01,-0.02516,1e-05,8.10684]
[1776569225858,66.24,75486.64,0.01,-0.02516,1e-05,8.10576]
[1776569225945,66.24,75491.05,0.01,-0.02513,1e-05,8.09845]
[1776569226389,66.24,75491.05,0.01,-0.02513,1e-05,8.09845]
[1776569226795,66.24,75491.05,0.01,-0.02513,1e-05,8.09845]
[1776569226891,66.24,75493.3,0.01,-0.02512,1e-05,8.09478]
[1776569227777,66.24,75493.3,0.01,-0.02512,1e-05,8.09478]
[1776569227817,66.24,75493.3,0.01,-0.02512,1e-05,8.09478]
[1776569227937,66.24,75493.3,0.01,-0.02512,1e-05,8.09478]
[1776569228288,66.24,75499.7,0.01,-0.02508,1e-05,8.08437]
[1776569230429,66.24,75506.62,0.01,-0.02503,1e-05,8.07316]
[1776569230530,66.24,75506.32,0.01,-0.02503,1e-05,8.07374]
[1776569231834,66.24,75506.32,0.01,-0.02503,1e-05,8.07374]
[1776569233040,66.24,75506.32,0.01,-0.02503,1e-05,8.07378]
[1776569233323,66.24,75506.89,0.01,-0.02503,1e-05,8.0729]
[1776569238360,66.25,75507.54,0.01,-0.02503,1e-05,8.07249]
[1776569243945,66.25,75506.55,0.01,-0.02504,1e-05,8.0758]
[1776569243975,66.25,75506.55,0.01,-0.02504,1e-05,8.0758]
[1776569244399,66.25,75506.6,0.01,-0.02504,1e-05,8.0765]
[1776569249436,66.25,75509.62,0.01,-0.02503,1e-05,8.07249]
[1776569254470,66.25,75510.53,0.01,-0.02502,1e-05,8.07062]
[1776569257162,66.26,75505.62,0.01,-0.02506,1e-05,8.07951]
[1776569258349,66.26,75505.73,0.01,-0.02506,1e-05,8.07964]
[1776569258497,66.26,75505.84,0.01,-0.02506,1e-05,8.07978]
[1776569259139,66.26,75505.84,0.01,-0.02506,1e-05,8.07978]
[1776569259505,66.26,75505.22,0.01,-0.02506,1e-05,8.08109]
[1776569261338,66.26,75505.64,0.01,-0.02506,1e-05,8.08041]
[1776569262377,66.26,75503.47,0.01,-0.02508,1e-05,8.08451]
[1776569262526,66.26,75503.93,0.01,-0.02507,1e-05,8.08399]
[1776569263364,66.26,75503.93,0.01,-0.02507,1e-05,8.08399]
[1776569263532,66.26,75504.02,0.01,-0.02507,1e-05,8.08408]
[1776569268567,66.26,75503.86,0.01,-0.02508,1e-05,8.08549]
[1776569273602,66.27,75511.21,0.01,-0.02504,1e-05,8.07522]
[1776569278639,66.27,75510.82,0.01,-0.02505,1e-05,8.07764]
[1776569286001,66.28,75512.62,0.01,-0.02504,1e-05,8.07704]
[1776569291731,66.28,75512.92,0.01,-0.02505,1e-05,8.07849]
[1776569296767,66.29,75514.06,0.01,-0.02505,1e-05,8.07821]
[1776569301801,66.29,75515.14,0.01,-0.02505,1e-05,8.078]
[1776569306836,66.29,75515.22,0.01,-0.02505,1e-05,8.07934]
[1776569311870,66.3,75514.86,0.01,-0.02506,1e-05,8.08019]
[1776569316906,66.3,75515.3,0.01,-0.02506,1e-05,8.08074]
[1776569321944,66.3,75515.93,0.01,-0.02506,1e-05,8.08094]
[1776569326984,66.3,75520.05,0.01,-0.02504,1e-05,8.07564]
[1776569333031,66.31,75519.51,0.01,-0.02505,1e-05,8.07782]
[1776569338068,66.31,75520.6,0.01,-0.02504,1e-05,8.0762]
[1776569343102,66.31,75514.44,0.01,-0.02508,1e-05,8.08663]
[1776569343627,66.31,75514.44,0.01,-0.02508,1e-05,8.08663]
[1776569344655,66.31,75512.89,0.01,-0.02509,1e-05,8.0893]
[1776569345115,66.31,75512.61,0.01,-0.02509,1e-05,8.08986]
[1776569350155,66.31,75511.06,0.01,-0.0251,1e-05,8.09267]
[1776569352889,66.31,75510.71,0.01,-0.02511,1e-05,8.09327]
[1776569352899,66.31,75510.1,0.01,-0.02511,1e-05,8.09428]
[1776569358890,66.31,75509.66,0.01,-0.02511,1e-05,8.09498]
[1776569360117,66.31,75509.83,0.01,-0.02511,1e-05,8.09468]
[1776569360226,66.31,75509.5,0.01,-0.02511,1e-05,8.09521]
[1776569365260,66.31,75509.78,0.01,-0.02511,1e-05,8.0947]
[1776569367062,66.31,75509.78,0.01,-0.02511,1e-05,8.0947]
[1776569367163,66.31,75510.16,0.01,-0.02511,1e-05,8.09407]
[1776569372311,66.31,75510.16,0.01,-0.02511,1e-05,8.09301]
[1776569377348,66.31,75509.71,0.01,-0.02511,1e-05,8.09381]
[1776569382381,66.31,75511.52,0.01,-0.0251,1e-05,8.0909]
[1776569387417,66.31,75521.38,0.01,-0.02504,1e-05,8.07591]
[1776569393459,66.32,75523.45,0.01,-0.02503,1e-05,8.07461]
[1776569398493,66.32,75528.11,0.01,-0.02501,1e-05,8.06899]
[1776569403376,66.32,75529.22,0.01,-0.025,1e-05,8.06736]
[1776569404505,66.32,75529.37,0.01,-0.025,1e-05,8.06716]
[1776569404512,66.32,75529.81,0.01,-0.025,1e-05,8.0665]
[1776569406663,66.32,75529.81,0.01,-0.025,1e-05,8.0665]
[1776569406690,66.32,75529.81,0.01,-0.025,1e-05,8.06706]
[1776569412591,66.33,75530.19,0.01,-0.02501,1e-05,8.06867]
[1776569417626,66.33,75537.0,0.01,-0.02497,1e-05,8.05968]
[1776569422660,66.34,75538.53,0.01,-0.02497,1e-05,8.05896]
[1776569427696,66.34,75538.04,0.01,-0.02497,1e-05,8.06004]
[1776569432733,66.34,75537.82,0.01,-0.02497,1e-05,8.05963]
[1776569437766,66.34,75529.55,0.01,-0.02503,1e-05,8.07325]
[1776569442037,66.34,75523.24,0.01,-0.02507,1e-05,8.08356]
[1776569443148,66.34,75517.64,0.01,-0.0251,1e-05,8.09267]
[1776569443807,66.34,75516.95,0.01,-0.02511,1e-05,8.09379]
[1776569447151,66.34,75509.63,0.01,-0.02515,1e-05,8.10566]
[1776569447841,66.34,75508.55,0.01,-0.02516,1e-05,8.10737]
[1776569449016,66.34,75508.55,0.01,-0.02516,1e-05,8.10737]
[1776569450224,66.34,75508.15,0.01,-0.02516,1e-05,8.10797]
[1776569450863,66.34,75498.99,0.01,-0.02522,1e-05,8.12285]
[1776569452377,66.34,75497.82,0.01,-0.02523,1e-05,8.1247]
[1776569452877,66.34,75497.59,0.01,-0.02523,1e-05,8.12502]
[1776569457911,66.34,75498.62,0.01,-0.02522,1e-05,8.12305]
[1776569462946,66.34,75496.57,0.01,-0.02524,1e-05,8.12613]
[1776569467981,66.34,75495.38,0.01,-0.02524,1e-05,8.12776]
[1776569473017,66.34,75496.69,0.01,-0.02523,1e-05,8.12532]
[1776569479059,66.33,75500.8,0.01,-0.0252,1e-05,8.11835]
[1776569486107,66.33,75498.44,0.01,-0.02522,1e-05,8.12185]
[1776569491143,66.33,75497.49,0.01,-0.02522,1e-05,8.12209]
[1776569496177,66.33,75496.25,0.01,-0.02523,1e-05,8.12384]
[1776569502219,66.33,75495.26,0.01,-0.02523,1e-05,8.12512]
[1776569507258,66.33,75496.26,0.01,-0.02523,1e-05,8.12322]
[1776569517627,66.33,75494.94,0.01,-0.02523,1e-05,8.12483]
[1776569523367,66.33,75508.71,0.01,-0.02514,1e-05,8.1021]
[1776569528402,66.33,75522.5,0.01,-0.02505,1e-05,8.07972]
[1776569529487,66.33,75522.5,0.01,-0.02505,1e-05,8.07972]
[1776569530568,66.33,75524.11,0.01,-0.02504,1e-05,8.07713]
[1776569530624,66.33,75524.84,0.01,-0.02504,1e-05,8.07597]
[1776569533532,66.33,75526.11,0.01,-0.02503,1e-05,8.07397]
[1776569533591,66.33,75527.45,0.01,-0.02502,1e-05,8.07183]
[1776569539479,66.33,75545.1,0.01,-0.02491,1e-05,8.04357]
[1776569540718,66.33,75545.1,0.01,-0.02491,1e-05,8.04357]
[1776569541762,66.33,75540.64,0.01,-0.02494,1e-05,8.05095]
[1776569547849,66.33,75537.2,0.01,-0.02496,1e-05,8.05698]
[1776569549917,66.33,75537.2,0.01,-0.02496,1e-05,8.05698]
[1776569549972,66.33,75537.2,0.01,-0.02496,1e-05,8.05698]
[1776569550018,66.33,75537.5,0.01,-0.02496,1e-05,8.05662]
[1776569553053,66.33,75537.5,0.01,-0.02496,1e-05,8.05662]
[1776569553058,66.33,75537.95,0.01,-0.02496,1e-05,8.05503]
[1776569559619,66.33,75538.66,0.01,-0.02495,1e-05,8.05428]
[1776569564655,66.33,75539.4,0.01,-0.02495,1e-05,8.05342]
[1776569570696,66.34,75534.48,0.01,-0.02498,1e-05,8.06173]
[1776569573236,66.34,75534.82,0.01,-0.02498,1e-05,8.06124]
[1776569574395,66.34,75534.64,0.01,-0.02498,1e-05,8.06163]
[1776569574724,66.34,75535.12,0.01,-0.02498,1e-05,8.06091]
[1776569576393,66.34,75535.12,0.01,-0.02498,1e-05,8.06091]
[1776569576478,66.34,75534.89,0.01,-0.02498,1e-05,8.06139]
[1776569581776,66.34,75540.41,0.01,-0.02495,1e-05,8.05272]
[1776569585457,66.34,75553.19,0.01,-0.02487,1e-05,8.0323]
[1776569586664,66.34,75555.34,0.01,-0.02485,1e-05,8.02894]
[1776569586809,66.34,75554.37,0.01,-0.02486,1e-05,8.03072]
[1776569587561,66.34,75554.37,0.01,-0.02486,1e-05,8.03072]
[1776569588129,66.34,75553.2,0.01,-0.02487,1e-05,8.03272]
[1776569593861,66.34,75551.38,0.01,-0.02488,1e-05,8.03627]
[1776569598892,66.34,75550.78,0.01,-0.02489,1e-05,8.03764]
[1776569603927,66.34,75549.23,0.01,-0.0249,1e-05,8.04071]
[1776569608963,66.34,75556.57,0.01,-0.02486,1e-05,8.02931]
[1776569611935,66.34,75557.35,0.01,-0.02485,1e-05,8.02816]
[1776569613102,66.34,75557.65,0.01,-0.02485,1e-05,8.02685]
[1776569613148,66.34,75558.38,0.01,-0.02484,1e-05,8.02578]
[1776569618340,66.35,75559.59,0.01,-0.02484,1e-05,8.02441]
[1776569625194,66.35,75560.16,0.01,-0.02483,1e-05,8.02384]
[1776569625354,66.35,75560.16,0.01,-0.02483,1e-05,8.02384]
[1776569625456,66.35,75561.0,0.01,-0.02483,1e-05,8.02296]
[1776569631124,66.35,75562.24,0.01,-0.02483,1e-05,8.02167]
[1776569636156,66.35,75552.69,0.01,-0.02489,1e-05,8.03758]
[1776569641192,66.35,75553.47,0.01,-0.02488,1e-05,8.03679]
[1776569646226,66.35,75552.77,0.01,-0.02489,1e-05,8.0384]
[1776569652269,66.35,75555.61,0.01,-0.02488,1e-05,8.0344]
[1776569657305,66.35,75563.85,0.01,-0.02482,1e-05,8.0216]
[1776569662342,66.36,75568.06,0.01,-0.0248,1e-05,8.01545]
[1776569667377,66.36,75571.76,0.01,-0.02478,1e-05,8.01018]
[1776569672411,66.36,75569.29,0.01,-0.02479,1e-05,8.0138]
[1776569677449,66.36,75567.49,0.01,-0.02481,1e-05,8.01736]
[1776569682489,66.36,75565.93,0.01,-0.02482,1e-05,8.0205]
[1776569688830,66.36,75565.02,0.01,-0.02483,1e-05,8.0227]
[1776569694570,66.37,75564.73,0.01,-0.02483,1e-05,8.02388]
[1776569700610,66.37,75565.63,0.01,-0.02483,1e-05,8.02313]
[1776569705646,66.37,75571.34,0.01,-0.0248,1e-05,8.01452]
[1776569710682,66.37,75571.91,0.01,-0.0248,1e-05,8.01426]
[1776569715717,66.37,75573.34,0.01,-0.02479,1e-05,8.01262]
[1776569721759,66.37,75572.15,0.01,-0.0248,1e-05,8.01535]
[1776569726794,66.37,75576.04,0.01,-0.02478,1e-05,8.00977]
[1776569731829,66.38,75574.59,0.01,-0.02479,1e-05,8.01173]
[1776569736079,66.38,75573.52,0.01,-0.02479,1e-05,8.01386]
[1776569737145,66.38,75572.45,0.01,-0.0248,1e-05,8.01585]
[1776569737193,66.38,75571.41,0.01,-0.02481,1e-05,8.01765]
[1776569744919,66.38,75569.17,0.01,-0.02483,1e-05,8.02211]
[1776569747541,66.38,75568.7,0.01,-0.02483,1e-05,8.02311]
[1776569747643,66.38,75568.64,0.01,-0.02483,1e-05,8.02332]
[1776569752976,66.38,75566.62,0.01,-0.02485,1e-05,8.02715]
[1776569758010,66.38,75567.81,0.01,-0.02484,1e-05,8.02588]
[1776569760637,66.38,75567.89,0.01,-0.02484,1e-05,8.02587]
[1776569761173,66.38,75567.89,0.01,-0.02484,1e-05,8.02587]
[1776569765750,66.39,75579.3,0.01,-0.02477,1e-05,8.0082]
[1776569765856,66.39,75579.3,0.01,-0.02477,1e-05,8.0082]
[1776569766066,66.39,75579.39,0.01,-0.02477,1e-05,8.0082]
[1776569766973,66.39,75579.39,0.01,-0.02477,1e-05,8.0082]
[1776569767060,66.39,75579.65,0.01,-0.02477,1e-05,8.00792]
[1776569771861,66.39,75579.09,0.01,-0.02477,1e-05,8.00925]
[1776569773079,66.39,75579.37,0.01,-0.02477,1e-05,8.00908]
[1776569773181,66.39,75579.3,0.01,-0.02478,1e-05,8.00933]
[1776569773904,66.39,75579.3,0.01,-0.02478,1e-05,8.00933]
[1776569774124,66.39,75579.3,0.01,-0.02478,1e-05,8.00947]
[1776569779460,66.39,75581.69,0.01,-0.02476,1e-05,8.00632]
[1776569785201,66.39,75588.94,0.01,-0.02472,1e-05,7.99555]
[1776569790235,66.39,75589.3,0.01,-0.02472,1e-05,7.99579]
[1776569796277,66.4,75589.78,0.01,-0.02472,1e-05,7.99495]
[1776569802319,66.4,75588.74,0.01,-0.02473,1e-05,7.99759]
[1776569807355,66.4,75589.01,0.01,-0.02473,1e-05,7.99795]
[1776569812389,66.4,75589.23,0.01,-0.02473,1e-05,7.99837]
[1776569817424,66.4,75589.26,0.01,-0.02473,1e-05,7.99911]
[1776569822460,66.41,75588.79,0.01,-0.02474,1e-05,8.00064]
[1776569827494,66.41,75591.46,0.01,-0.02473,1e-05,7.99712]
[1776569832529,66.41,75603.68,0.01,-0.02465,1e-05,7.9783]
[1776569837566,66.41,75602.99,0.01,-0.02466,1e-05,7.98035]
[1776569842600,66.41,75615.38,0.01,-0.02459,1e-05,7.96158]
[1776569843127,66.41,75615.38,0.01,-0.02459,1e-05,7.96158]
[1776569844161,66.41,75615.09,0.01,-0.02459,1e-05,7.96226]
[1776569844615,66.41,75612.52,0.01,-0.02461,1e-05,7.9666]
[1776569845360,66.41,75612.52,0.01,-0.02461,1e-05,7.9666]
[1776569845620,66.42,75609.16,0.01,-0.02463,1e-05,7.9722]
[1776569850655,66.42,75608.37,0.01,-0.02464,1e-05,7.97445]
[1776569853334,66.42,75608.37,0.01,-0.02464,1e-05,7.97445]
[1776569854557,66.42,75608.35,0.01,-0.02464,1e-05,7.97402]
[1776569854684,66.42,75608.45,0.01,-0.02464,1e-05,7.97406]
[1776569858629,66.42,75607.55,0.01,-0.02464,1e-05,7.9757]
[1776569858730,66.42,75606.88,0.01,-0.02465,1e-05,7.97735]
[1776569864479,66.42,75607.26,0.01,-0.02465,1e-05,7.97731]
[1776569865566,66.42,75607.39,0.01,-0.02465,1e-05,7.97768]
[1776569865581,66.42,75607.39,0.01,-0.02465,1e-05,7.97768]
[1776569865662,66.42,75606.15,0.01,-0.02466,1e-05,7.97986]
[1776569873819,66.43,75607.83,0.01,-0.02465,1e-05,7.97865]
[1776569878854,66.43,75607.9,0.01,-0.02466,1e-05,7.97948]
[1776569890243,66.43,75608.13,0.01,-0.02466,1e-05,7.98131]
[1776569895973,66.44,75608.78,0.01,-0.02466,1e-05,7.98118]
[1776569903022,66.44,75610.49,0.01,-0.02466,1e-05,7.97972]
[1776569908226,66.44,75610.65,0.01,-0.02466,1e-05,7.9802]
[1776569909387,66.44,75611.61,0.01,-0.02465,1e-05,7.97903]
[1776569909450,66.44,75611.98,0.01,-0.02465,1e-05,7.97862]
[1776569915106,66.44,75603.81,0.01,-0.0247,1e-05,7.99157]
[1776569916518,66.44,75603.81,0.01,-0.0247,1e-05,7.99157]
[1776569916547,66.45,75604.03,0.01,-0.0247,1e-05,7.99155]
[1776569922160,66.45,75604.93,0.01,-0.0247,1e-05,7.99109]
[1776569929691,66.46,75605.19,0.01,-0.02472,1e-05,7.99562]
[1776569931001,66.47,75605.31,0.01,-0.02473,1e-05,8.00009]
[1776569931797,66.47,75605.31,0.01,-0.02473,1e-05,8.00009]
[1776569931816,66.47,75605.31,0.01,-0.02473,1e-05,8.00023]
[1776569937260,66.47,75605.46,0.01,-0.02474,1e-05,8.00086]
[1776569942296,66.47,75605.64,0.01,-0.02474,1e-05,8.00115]
[1776569947354,66.48,75589.93,0.01,-0.02485,1e-05,8.02936]
[1776569952369,66.48,75583.56,0.01,-0.02489,1e-05,8.04001]
[1776569953077,66.48,75583.56,0.01,-0.02489,1e-05,8.04001]
[1776569954202,66.48,75583.55,0.01,-0.02489,1e-05,8.0401]
[1776569954382,66.48,75583.06,0.01,-0.02489,1e-05,8.04096]
[1776569959418,66.48,75582.84,0.01,-0.0249,1e-05,8.04167]
[1776569964453,66.48,75584.95,0.01,-0.02488,1e-05,8.03863]
[1776569969489,66.48,75584.56,0.01,-0.02489,1e-05,8.03965]
[1776569974522,66.49,75584.17,0.01,-0.02489,1e-05,8.03959]
[1776569977533,66.49,75584.17,0.01,-0.02489,1e-05,8.03959]
[1776569978729,66.49,75584.98,0.01,-0.02488,1e-05,8.03851]
[1776569978831,66.49,75585.27,0.01,-0.02488,1e-05,8.03812]
[1776569986607,66.49,75586.13,0.01,-0.02488,1e-05,8.03735]
[1776569989670,66.49,75586.13,0.01,-0.02488,1e-05,8.03735]
[1776569989761,66.49,75586.66,0.01,-0.02488,1e-05,8.03674]
[1776569999845,66.49,75587.69,0.01,-0.02487,1e-05,8.0354]
[1776570000950,66.49,75588.53,0.01,-0.02487,1e-05,8.03454]
[1776570000998,66.49,75588.91,0.01,-0.02487,1e-05,8.03401]
[1776570006751,66.49,75584.88,0.01,-0.02489,1e-05,8.04099]
[1776570009066,66.49,75582.94,0.01,-0.02491,1e-05,8.04426]
[1776570009121,66.49,75582.9,0.01,-0.02491,1e-05,8.04433]
[1776570015815,66.49,75579.32,0.01,-0.02493,1e-05,8.05054]
[1776570017169,66.49,75579.32,0.01,-0.02493,1e-05,8.05054]
[1776570018339,66.49,75578.52,0.01,-0.02494,1e-05,8.05189]
[1776570018440,66.49,75578.52,0.01,-0.02494,1e-05,8.05199]
[1776570022234,66.49,75578.77,0.01,-0.02494,1e-05,8.05169]
[1776570022288,66.49,75578.83,0.01,-0.02493,1e-05,8.05165]
[1776570028906,66.49,75577.43,0.01,-0.02495,1e-05,8.05427]
[1776570041311,66.5,75575.92,0.01,-0.02495,1e-05,8.05625]
[1776570045517,66.5,75575.92,0.01,-0.02495,1e-05,8.05629]
[1776570046488,66.5,75573.87,0.01,-0.02497,1e-05,8.05972]
[1776570046512,66.5,75573.87,0.01,-0.02497,1e-05,8.05972]
[1776570046587,66.5,75573.87,0.01,-0.02497,1e-05,8.05972]
[1776570046617,66.5,75573.87,0.01,-0.02497,1e-05,8.05972]
[1776570046637,66.5,75573.87,0.01,-0.02497,1e-05,8.05972]
[1776570046769,66.5,75573.87,0.01,-0.02497,1e-05,8.05972]
[1776570046871,66.5,75573.87,0.01,-0.02497,1e-05,8.05976]
[1776570052082,66.5,75572.53,0.01,-0.02498,1e-05,8.06212]
[1776570054699,66.5,75579.2,0.01,-0.02493,1e-05,8.05138]
[1776570054767,66.5,75582.88,0.01,-0.02491,1e-05,8.04556]
[1776570056646,66.5,75582.88,0.01,-0.02491,1e-05,8.04556]
[1776570057731,66.5,75583.58,0.01,-0.02491,1e-05,8.04456]
[1776570057763,66.5,75584.04,0.01,-0.0249,1e-05,8.04388]
[1776570059833,66.5,75584.04,0.01,-0.0249,1e-05,8.04388]
[1776570059930,66.5,75584.44,0.01,-0.0249,1e-05,8.04337]
[1776570061542,66.5,75584.44,0.01,-0.0249,1e-05,8.04337]
[1776570062775,66.5,75585.55,0.01,-0.0249,1e-05,8.04171]
[1776570063065,66.5,75585.55,0.01,-0.0249,1e-05,8.04171]
[1776570063148,66.5,75585.55,0.01,-0.0249,1e-05,8.04171]
[1776570073228,66.52,75599.22,0.01,-0.02484,1e-05,8.02824]
[1776570078263,66.52,75600.25,0.01,-0.02484,1e-05,8.02704]
[1776570083298,66.52,75600.36,0.01,-0.02484,1e-05,8.02733]
[1776570088060,66.52,75592.27,0.01,-0.02489,1e-05,8.04072]
[1776570089210,66.52,75592.34,0.01,-0.02489,1e-05,8.04068]
[1776570089340,66.52,75593.18,0.01,-0.02488,1e-05,8.03939]
[1776570095381,66.52,75590.97,0.01,-0.0249,1e-05,8.04231]
[1776570100416,66.52,75590.48,0.01,-0.0249,1e-05,8.04349]
[1776570105451,66.52,75588.34,0.01,-0.02492,1e-05,8.04723]
[1776570110486,66.52,75589.6,0.01,-0.02491,1e-05,8.0455]
[1776570112705,66.52,75589.6,0.01,-0.02491,1e-05,8.0455]
[1776570112706,66.52,75590.02,0.01,-0.02491,1e-05,8.04494]
[1776570120560,66.52,75590.46,0.01,-0.02491,1e-05,8.04472]
[1776570131636,66.53,75591.41,0.01,-0.0249,1e-05,8.04387]
[1776570136671,66.53,75588.72,0.01,-0.02492,1e-05,8.04851]
[1776570142713,66.53,75589.82,0.01,-0.02492,1e-05,8.04707]
[1776570143945,66.53,75589.82,0.01,-0.02492,1e-05,8.04707]
[1776570145175,66.53,75590.06,0.01,-0.02491,1e-05,8.04674]
[1776570145268,66.53,75590.06,0.01,-0.02491,1e-05,8.04679]
[1776570148187,66.53,75590.06,0.01,-0.02491,1e-05,8.04679]
[1776570148201,66.53,75590.41,0.01,-0.02491,1e-05,8.0464]
[1776570154798,66.53,75590.96,0.01,-0.02491,1e-05,8.04486]
[1776570159834,66.53,75590.34,0.01,-0.02491,1e-05,8.04616]
[1776570165877,66.53,75590.47,0.01,-0.02491,1e-05,8.04629]
[1776570170911,66.53,75591.13,0.01,-0.02491,1e-05,8.04552]
[1776570172360,66.53,75591.13,0.01,-0.02491,1e-05,8.04558]
[1776570173525,66.53,75591.1,0.01,-0.02491,1e-05,8.04563]
[1776570173931,66.53,75591.22,0.01,-0.02491,1e-05,8.04555]
[1776570179980,66.53,75591.87,0.01,-0.02491,1e-05,8.04486]
[1776570186023,66.53,75595.09,0.01,-0.02489,1e-05,8.04006]
[1776570187699,66.53,75595.09,0.01,-0.02489,1e-05,8.04006]
[1776570187747,66.53,75595.03,0.01,-0.02489,1e-05,8.0403]
[1776570188634,66.53,75595.03,0.01,-0.02489,1e-05,8.0403]
[1776570189825,66.53,75595.03,0.01,-0.02489,1e-05,8.04036]
[1776570189864,66.53,75595.03,0.01,-0.02489,1e-05,8.04043]
[1776570196096,66.54,75594.35,0.01,-0.0249,1e-05,8.04193]
[1776570202589,66.54,75594.15,0.01,-0.0249,1e-05,8.0427]
[1776570204893,66.54,75594.15,0.01,-0.0249,1e-05,8.0427]
[1776570204919,66.54,75593.92,0.01,-0.0249,1e-05,8.0432]
[1776570212657,66.54,75593.48,0.01,-0.0249,1e-05,8.04334]
[1776570218075,66.54,75593.39,0.01,-0.0249,1e-05,8.04374]
[1776570219284,66.54,75593.36,0.01,-0.0249,1e-05,8.04385]
[1776570219386,66.54,75593.3,0.01,-0.0249,1e-05,8.044]
[1776570222192,66.54,75593.22,0.01,-0.02491,1e-05,8.04426]
[1776570222727,66.54,75599.77,0.01,-0.02486,1e-05,8.03384]
[1776570227762,66.54,75600.29,0.01,-0.02486,1e-05,8.0334]
[1776570234360,66.54,75601.2,0.01,-0.02486,1e-05,8.03243]
[1776570237338,66.54,75601.05,0.01,-0.02486,1e-05,8.03284]
[1776570238398,66.54,75601.19,0.01,-0.02486,1e-05,8.03277]
[1776570238492,66.54,75601.07,0.01,-0.02486,1e-05,8.03305]
[1776570240499,66.54,75601.07,0.01,-0.02486,1e-05,8.03305]
[1776570240600,66.54,75601.06,0.01,-0.02486,1e-05,8.03322]
[1776570246673,66.54,75616.29,0.01,-0.02477,1e-05,8.00909]
[1776570247845,66.54,75621.79,0.01,-0.02473,1e-05,8.00039]
[1776570247901,66.54,75622.23,0.01,-0.02473,1e-05,7.9998]
[1776570248742,66.54,75622.23,0.01,-0.02473,1e-05,7.9998]
[1776570248843,66.54,75621.46,0.01,-0.02474,1e-05,8.00116]
[1776570254501,66.55,75621.65,0.01,-0.02474,1e-05,8.00168]
[1776570259535,66.55,75621.99,0.01,-0.02474,1e-05,8.0018]
[1776570264572,66.55,75621.5,0.01,-0.02474,1e-05,8.00325]
[1776570269605,66.55,75616.12,0.01,-0.02478,1e-05,8.01251]
[1776570273948,66.55,75616.39,0.01,-0.02478,1e-05,8.01136]
[1776570275081,66.55,75615.0,0.01,-0.02478,1e-05,8.01371]
[1776570276059,66.55,75614.54,0.01,-0.02479,1e-05,8.01468]
[1776570276087,66.55,75614.54,0.01,-0.02479,1e-05,8.01468]
[1776570276655,66.55,75614.54,0.01,-0.02479,1e-05,8.01479]
[1776570281690,66.55,75610.07,0.01,-0.02482,1e-05,8.02252]
[1776570286725,66.55,75608.94,0.01,-0.02483,1e-05,8.02482]
[1776570292766,66.56,75608.15,0.01,-0.02484,1e-05,8.02663]
[1776570294332,66.56,75608.15,0.01,-0.02484,1e-05,8.02663]
[1776570295388,66.56,75607.87,0.01,-0.02484,1e-05,8.02726]
[1776570295490,66.56,75607.83,0.01,-0.02484,1e-05,8.02741]
[1776570300805,66.56,75612.9,0.01,-0.02481,1e-05,8.01962]
[1776570300889,66.56,75612.9,0.01,-0.02481,1e-05,8.01962]
[1776570300929,66.56,75615.37,0.01,-0.02479,1e-05,8.01576]
[1776570307874,66.56,75621.03,0.01,-0.02476,1e-05,8.00747]
[1776570314922,66.56,75622.75,0.01,-0.02475,1e-05,8.00556]
[1776570319958,66.56,75624.29,0.01,-0.02474,1e-05,8.00372]
[1776570324992,66.56,75623.33,0.01,-0.02475,1e-05,8.00591]
[1776570330029,66.57,75621.53,0.01,-0.02477,1e-05,8.00941]
[1776570335064,66.57,75621.67,0.01,-0.02476,1e-05,8.00872]
[1776570345132,66.57,75621.91,0.01,-0.02477,1e-05,8.00952]
[1776570350169,66.57,75621.83,0.01,-0.02477,1e-05,8.01023]
[1776570355206,66.57,75621.3,0.01,-0.02478,1e-05,8.01178]
[1776570361246,66.57,75621.71,0.01,-0.02478,1e-05,8.0118]
[1776570368761,66.58,75620.35,0.01,-0.02479,1e-05,8.01477]
[1776570374339,66.58,75626.45,0.01,-0.02475,1e-05,8.00562]
[1776570378835,66.58,75625.83,0.01,-0.02476,1e-05,8.00698]
[1776570380001,66.58,75625.95,0.01,-0.02476,1e-05,8.00691]
[1776570380071,66.58,75625.98,0.01,-0.02476,1e-05,8.00698]
[1776570380899,66.58,75625.98,0.01,-0.02476,1e-05,8.00698]
[1776570380953,66.58,75625.89,0.01,-0.02476,1e-05,8.00725]
[1776570386422,66.58,75626.19,0.01,-0.02476,1e-05,8.00749]
[1776570391223,66.58,75626.3,0.01,-0.02476,1e-05,8.00779]
[1776570392366,66.58,75628.15,0.01,-0.02475,1e-05,8.00389]
[1776570392464,66.58,75629.6,0.01,-0.02474,1e-05,8.00169]
[1776570394258,66.58,75629.38,0.01,-0.02474,1e-05,8.00217]
[1776570394479,66.58,75629.38,0.01,-0.02474,1e-05,8.0023]
[1776570399513,66.58,75628.56,0.01,-0.02475,1e-05,8.00425]
[1776570404549,66.59,75625.82,0.01,-0.02477,1e-05,8.00926]
[1776570410590,66.59,75625.74,0.01,-0.02477,1e-05,8.01008]
[1776570415627,66.59,75617.39,0.01,-0.02482,1e-05,8.02402]
[1776570420661,66.59,75624.62,0.01,-0.02478,1e-05,8.0129]
[1776570426713,66.59,75627.06,0.01,-0.02477,1e-05,8.00964]
[1776570431748,66.59,75625.8,0.01,-0.02478,1e-05,8.01224]
[1776570437794,66.59,75619.47,0.01,-0.02482,1e-05,8.02302]
[1776570442829,66.6,75618.87,0.01,-0.02482,1e-05,8.02444]
[1776570449328,66.6,75618.3,0.01,-0.02483,1e-05,8.02596]
[1776570456202,66.6,75618.42,0.01,-0.02483,1e-05,8.02497]
[1776570457467,66.6,75618.47,0.01,-0.02483,1e-05,8.02523]
[1776570457934,66.6,75618.34,0.01,-0.02483,1e-05,8.02553]
[1776570462969,66.6,75619.6,0.01,-0.02482,1e-05,8.02393]
[1776570464308,66.6,75621.27,0.01,-0.02481,1e-05,8.02133]
[1776570464986,66.6,75621.84,0.01,-0.02481,1e-05,8.02051]
[1776570470025,66.6,75624.5,0.01,-0.02479,1e-05,8.01671]
[1776570475053,66.6,75628.81,0.01,-0.02477,1e-05,8.01031]
[1776570480090,66.6,75629.26,0.01,-0.02477,1e-05,8.01015]
[1776570485124,66.6,75628.01,0.01,-0.02478,1e-05,8.01272]
[1776570489796,66.61,75628.23,0.01,-0.02478,1e-05,8.01269]
[1776570491067,66.61,75627.79,0.01,-0.02478,1e-05,8.01361]
[1776570491079,66.61,75628.22,0.01,-0.02478,1e-05,8.01303]
[1776570496202,66.61,75627.96,0.01,-0.02478,1e-05,8.01397]
[1776570501237,66.61,75617.71,0.01,-0.02485,1e-05,8.03091]
[1776570502017,66.61,75617.71,0.01,-0.02485,1e-05,8.03091]
[1776570502077,66.61,75615.27,0.01,-0.02487,1e-05,8.03491]
[1776570509293,66.61,75616.14,0.01,-0.02486,1e-05,8.034]
[1776570514265,66.61,75616.16,0.01,-0.02486,1e-05,8.03312]
[1776570515301,66.61,75616.16,0.01,-0.02486,1e-05,8.03312]
[1776570515403,66.61,75615.92,0.01,-0.02486,1e-05,8.03379]
[1776570517400,66.61,75615.92,0.01,-0.02486,1e-05,8.03379]
[1776570517431,66.61,75615.84,0.01,-0.02486,1e-05,8.03406]
[1776570526412,66.61,75615.54,0.01,-0.02487,1e-05,8.03516]
[1776570531447,66.61,75619.27,0.01,-0.02484,1e-05,8.02954]
[1776570536481,66.61,75619.15,0.01,-0.02485,1e-05,8.03011]
[1776570541516,66.62,75619.83,0.01,-0.02484,1e-05,8.02941]
[1776570546552,66.62,75620.46,0.01,-0.02484,1e-05,8.02879]
[1776570552595,66.62,75619.99,0.01,-0.02485,1e-05,8.03001]
[1776570557630,66.62,75619.94,0.01,-0.02485,1e-05,8.03047]
[1776570558802,66.62,75619.94,0.01,-0.02485,1e-05,8.03047]
[1776570559804,66.62,75620.17,0.01,-0.02485,1e-05,8.03018]
[1776570564137,66.62,75620.36,0.01,-0.02485,1e-05,8.03002]
[1776570564230,66.62,75620.36,0.01,-0.02485,1e-05,8.03002]
[1776570564293,66.62,75620.59,0.01,-0.02485,1e-05,8.02988]
[1776570565040,66.62,75620.59,0.01,-0.02485,1e-05,8.02988]
[1776570565142,66.62,75621.16,0.01,-0.02484,1e-05,8.02904]
[1776570570172,66.62,75626.87,0.01,-0.02481,1e-05,8.02027]
[1776570572101,66.62,75627.02,0.01,-0.02481,1e-05,8.02012]
[1776570573197,66.62,75629.28,0.01,-0.02479,1e-05,8.01553]
[1776570573219,66.62,75629.17,0.01,-0.02479,1e-05,8.01581]
[1776570577202,66.62,75629.26,0.01,-0.02479,1e-05,8.01586]
[1776570577276,66.62,75628.7,0.01,-0.0248,1e-05,8.01696]
[1776570582807,66.62,75630.57,0.01,-0.02479,1e-05,8.01455]
[1776570587840,66.62,75631.58,0.01,-0.02478,1e-05,8.01345]
[1776570592876,66.63,75632.14,0.01,-0.02478,1e-05,8.01307]
[1776570596710,66.63,75632.44,0.01,-0.02478,1e-05,8.0129]
[1776570596755,66.63,75632.8,0.01,-0.02478,1e-05,8.01243]
[1776570601941,66.63,75632.7,0.01,-0.02478,1e-05,8.01311]
[1776570606974,66.63,75634.03,0.01,-0.02477,1e-05,8.0115]
[1776570612012,66.63,75635.51,0.01,-0.02477,1e-05,8.00966]
[1776570617051,66.63,75637.0,0.01,-0.02476,1e-05,8.00782]
[1776570622082,66.63,75638.96,0.01,-0.02475,1e-05,8.00524]
[1776570627117,66.63,75639.56,0.01,-0.02475,1e-05,8.00487]
[1776570633162,66.64,75641.02,0.01,-0.02474,1e-05,8.00219]
[1776570634288,66.64,75641.02,0.01,-0.02474,1e-05,8.00219]
[1776570634382,66.64,75642.45,0.01,-0.02473,1e-05,8.00002]
[1776570635407,66.64,75642.45,0.01,-0.02473,1e-05,8.00002]
[1776570635507,66.64,75642.68,0.01,-0.02473,1e-05,7.99977]
[1776570636453,66.64,75642.68,0.01,-0.02473,1e-05,7.99977]
[1776570637449,66.64,75642.7,0.01,-0.02473,1e-05,7.99999]
[1776570637551,66.64,75642.7,0.01,-0.02473,1e-05,8.00012]
[1776570637731,66.64,75642.7,0.01,-0.02473,1e-05,8.00012]
[1776570639200,66.64,75642.94,0.01,-0.02473,1e-05,7.99986]
[1776570642458,66.64,75643.22,0.01,-0.02473,1e-05,7.99966]
[1776570643652,66.64,75643.51,0.01,-0.02473,1e-05,7.99945]
[1776570643754,66.64,75643.7,0.01,-0.02473,1e-05,7.99927]
[1776570645658,66.64,75643.73,0.01,-0.02473,1e-05,7.99935]
[1776570646479,66.64,75643.73,0.01,-0.02473,1e-05,7.99935]
[1776570646499,66.64,75643.53,0.01,-0.02473,1e-05,7.99992]
[1776570647672,66.64,75643.53,0.01,-0.02473,1e-05,7.99992]
[1776570647684,66.64,75643.53,0.01,-0.02473,1e-05,7.99992]
[1776570648264,66.64,75644.6,0.01,-0.02472,1e-05,7.99834]
[1776570655314,66.64,75645.02,0.01,-0.02472,1e-05,7.99857]
[1776570660803,66.64,75648.9,0.01,-0.0247,1e-05,7.99314]
[1776570666861,66.65,75648.89,0.01,-0.0247,1e-05,7.9937]
[1776570667973,66.65,75649.54,0.01,-0.0247,1e-05,7.99294]
[1776570667977,66.65,75649.54,0.01,-0.0247,1e-05,7.99294]
[1776570668409,66.65,75649.31,0.01,-0.0247,1e-05,7.99344]
[1776570674953,66.65,75649.16,0.01,-0.0247,1e-05,7.99423]
[1776570676046,66.65,75648.87,0.01,-0.02471,1e-05,7.9951]
[1776570676223,66.65,75648.87,0.01,-0.02471,1e-05,7.9951]
[1776570676321,66.65,75648.69,0.01,-0.02471,1e-05,7.99552]
[1776570681507,66.65,75642.72,0.01,-0.02475,1e-05,8.00576]
[1776570686542,66.65,75632.66,0.01,-0.02482,1e-05,8.02252]
[1776570688199,66.65,75628.89,0.01,-0.02484,1e-05,8.02866]
[1776570689334,66.65,75628.01,0.01,-0.02485,1e-05,8.03015]
[1776570689562,66.65,75627.36,0.01,-0.02485,1e-05,8.03126]
[1776570690280,66.65,75627.36,0.01,-0.02485,1e-05,8.03126]
[1776570690570,66.65,75625.76,0.01,-0.02486,1e-05,8.0339]
[1776570695604,66.65,75626.05,0.01,-0.02486,1e-05,8.03271]
[1776570701087,66.65,75630.16,0.01,-0.02483,1e-05,8.02645]
[1776570706681,66.65,75631.65,0.01,-0.02482,1e-05,8.02452]
[1776570712724,66.66,75630.79,0.01,-0.02483,1e-05,8.02637]
[1776570718766,66.66,75630.05,0.01,-0.02484,1e-05,8.02802]
[1776570723801,66.66,75614.46,0.01,-0.02494,1e-05,8.05339]
[1776570728836,66.66,75617.26,0.01,-0.02492,1e-05,8.04903]
[1776570733872,66.66,75615.34,0.01,-0.02493,1e-05,8.05227]
[1776570739919,66.66,75614.13,0.01,-0.02494,1e-05,8.0544]
[1776570744951,66.66,75615.49,0.01,-0.02493,1e-05,8.05235]
[1776570750198,66.66,75624.38,0.01,-0.02488,1e-05,8.0382]
[1776570751382,66.66,75623.64,0.01,-0.02488,1e-05,8.03944]
[1776570751441,66.66,75624.4,0.01,-0.02487,1e-05,8.03722]
[1776570753384,66.66,75624.4,0.01,-0.02487,1e-05,8.03727]
[1776570753466,66.66,75623.64,0.01,-0.02488,1e-05,8.03855]
[1776570760059,66.66,75617.57,0.01,-0.02492,1e-05,8.04865]
[1776570765093,66.66,75617.95,0.01,-0.02492,1e-05,8.04823]
[1776570770490,66.66,75617.06,0.01,-0.02492,1e-05,8.04981]
[1776570771588,66.66,75617.12,0.01,-0.02492,1e-05,8.04975]
[1776570771588,66.66,75617.2,0.01,-0.02492,1e-05,8.04969]
[1776570777177,66.66,75614.44,0.01,-0.02494,1e-05,8.05432]
[1776570781816,66.66,75609.82,0.01,-0.02497,1e-05,8.06187]
[1776570782212,66.66,75609.62,0.01,-0.02497,1e-05,8.0622]
[1776570787251,66.66,75613.32,0.01,-0.02495,1e-05,8.05632]
[1776570792282,66.66,75613.19,0.01,-0.02495,1e-05,8.05665]
[1776570798326,66.66,75613.79,0.01,-0.02495,1e-05,8.05584]
[1776570804371,66.66,75611.16,0.01,-0.02496,1e-05,8.06023]
[1776570809405,66.66,75611.16,0.01,-0.02497,1e-05,8.06031]
[1776570810241,66.66,75611.16,0.01,-0.02497,1e-05,8.06031]
[1776570811400,66.66,75611.42,0.01,-0.02496,1e-05,8.05991]
[1776570811479,66.66,75611.63,0.01,-0.02496,1e-05,8.05853]
[1776570817461,66.66,75611.82,0.01,-0.02496,1e-05,8.05834]
[1776570818527,66.66,75611.82,0.01,-0.02496,1e-05,8.05834]
[1776570818628,66.66,75611.81,0.01,-0.02496,1e-05,8.05838]
[1776570825517,66.66,75611.91,0.01,-0.02496,1e-05,8.05836]
[1776570830552,66.66,75611.49,0.01,-0.02496,1e-05,8.05914]
[1776570835588,66.66,75615.6,0.01,-0.02494,1e-05,8.05263]
[1776570840623,66.67,75616.73,0.01,-0.02493,1e-05,8.05096]
[1776570845658,66.67,75615.91,0.01,-0.02494,1e-05,8.05245]
[1776570850694,66.67,75617.17,0.01,-0.02493,1e-05,8.05058]
[1776570855728,66.67,75618.54,0.01,-0.02492,1e-05,8.04855]
[1776570856929,66.67,75618.54,0.01,-0.02492,1e-05,8.04855]
[1776570858146,66.67,75617.69,0.01,-0.02493,1e-05,8.04999]
[1776570858247,66.67,75618.26,0.01,-0.02492,1e-05,8.04911]
[1776570862058,66.67,75617.45,0.01,-0.02493,1e-05,8.05055]
[1776570862785,66.67,75617.97,0.01,-0.02492,1e-05,8.04975]
[1776570867810,66.67,75618.04,0.01,-0.02492,1e-05,8.04981]
[1776570873295,66.67,75618.31,0.01,-0.02492,1e-05,8.04849]
[1776570878890,66.67,75619.75,0.01,-0.02491,1e-05,8.04641]
[1776570883926,66.67,75619.69,0.01,-0.02491,1e-05,8.0467]
[1776570888959,66.67,75618.58,0.01,-0.02492,1e-05,8.04868]
[1776570893994,66.67,75618.63,0.01,-0.02492,1e-05,8.04879]
[1776570895702,66.67,75618.63,0.01,-0.02492,1e-05,8.04879]
[1776570896933,66.67,75621.12,0.01,-0.02491,1e-05,8.04487]
[1776570897017,66.67,75621.34,0.01,-0.0249,1e-05,8.04456]
[1776570902051,66.67,75623.64,0.01,-0.02489,1e-05,8.0411]
[1776570907764,66.67,75624.83,0.01,-0.02488,1e-05,8.03939]
[1776570907798,66.67,75624.83,0.01,-0.02488,1e-05,8.03939]
[1776570907811,66.67,75626.52,0.01,-0.02487,1e-05,8.03679]
[1776570913576,66.67,75626.54,0.01,-0.02487,1e-05,8.03703]
[1776570919170,66.67,75627.83,0.01,-0.02487,1e-05,8.03531]
[1776570924204,66.67,75628.07,0.01,-0.02487,1e-05,8.03521]
[1776570929241,66.67,75621.4,0.01,-0.02491,1e-05,8.04622]
[1776570932230,66.67,75621.04,0.01,-0.02491,1e-05,8.04582]
[1776570933536,66.67,75621.62,0.01,-0.02491,1e-05,8.04493]
[1776570933637,66.67,75621.34,0.01,-0.02491,1e-05,8.04542]
[1776570939309,66.68,75622.27,0.01,-0.0249,1e-05,8.04418]
[1776570944393,66.68,75612.87,0.01,-0.02496,1e-05,8.05948]
[1776570944489,66.68,75612.87,0.01,-0.02496,1e-05,8.05948]
[1776570944576,66.68,75613.25,0.01,-0.02496,1e-05,8.05891]
[1776570952400,66.68,75613.91,0.01,-0.02496,1e-05,8.05799]
[1776570957435,66.68,75615.24,0.01,-0.02495,1e-05,8.05594]
[1776570962470,66.68,75616.25,0.01,-0.02494,1e-05,8.05443]
[1776570972879,66.68,75615.75,0.01,-0.02495,1e-05,8.05533]
[1776570973956,66.68,75615.4,0.01,-0.02495,1e-05,8.05606]
[1776570973961,66.68,75615.4,0.01,-0.02495,1e-05,8.05606]
[1776570974149,66.68,75615.4,0.01,-0.02495,1e-05,8.05606]
[1776570979589,66.68,75615.2,0.01,-0.02495,1e-05,8.05651]
[1776570990663,66.68,75615.31,0.01,-0.02495,1e-05,8.05657]
[1776570995702,66.68,75617.36,0.01,-0.02494,1e-05,8.05234]
[1776571001744,66.68,75616.86,0.01,-0.02494,1e-05,8.05332]
[1776571006780,66.68,75601.75,0.01,-0.02504,1e-05,8.07774]
[1776571011813,66.68,75602.13,0.01,-0.02503,1e-05,8.07704]
[1776571016849,66.68,75603.41,0.01,-0.02503,1e-05,8.07491]
[1776571022891,66.68,75605.06,0.01,-0.02501,1e-05,8.0722]
[1776571028933,66.68,75607.45,0.01,-0.025,1e-05,8.06832]
[1776571033968,66.68,75608.06,0.01,-0.025,1e-05,8.06735]
[1776571040013,66.68,75608.52,0.01,-0.02499,1e-05,8.06662]
[1776571048067,66.68,75608.3,0.01,-0.02499,1e-05,8.067]
[1776571050680,66.68,75608.21,0.01,-0.02499,1e-05,8.06715]
[1776571050755,66.68,75608.14,0.01,-0.025,1e-05,8.06727]
[1776571053552,66.68,75582.46,0.01,-0.02516,1e-05,8.10762]
[1776571059154,66.68,75560.61,0.01,-0.02529,1e-05,8.1426]
[1776571062177,66.68,75535.72,0.01,-0.02545,1e-05,8.18261]
[1776571066240,66.67,75533.62,0.01,-0.02546,1e-05,8.18543]
[1776571066308,66.67,75532.98,0.01,-0.02547,1e-05,8.18627]
[1776571070588,66.67,75532.22,0.01,-0.02547,1e-05,8.18689]
[1776571071758,66.67,75532.15,0.01,-0.02547,1e-05,8.18679]
[1776571071850,66.67,75531.71,0.01,-0.02547,1e-05,8.18731]
[1776571077281,66.67,75534.14,0.01,-0.02545,1e-05,8.18213]
[1776571083762,66.67,75532.06,0.01,-0.02546,1e-05,8.18431]
[1776571089365,66.66,75532.52,0.01,-0.02545,1e-05,8.18236]
[1776571100012,66.66,75533.74,0.01,-0.02544,1e-05,8.17958]
[1776571100072,66.66,75533.04,0.01,-0.02544,1e-05,8.17937]
[1776571100444,66.66,75532.92,0.01,-0.02544,1e-05,8.17957]
[1776571105479,66.66,75527.5,0.01,-0.02547,1e-05,8.18741]
[1776571111521,66.65,75527.77,0.01,-0.02546,1e-05,8.18467]
[1776571117567,66.65,75527.14,0.01,-0.02546,1e-05,8.18448]
[1776571119277,66.65,75526.4,0.01,-0.02547,1e-05,8.18549]
[1776571120415,66.65,75526.77,0.01,-0.02546,1e-05,8.18468]
[1776571120584,66.65,75526.99,0.01,-0.02546,1e-05,8.18412]
[1776571122400,66.65,75526.69,0.01,-0.02546,1e-05,8.18441]
[1776571122599,66.65,75526.63,0.01,-0.02546,1e-05,8.18431]
[1776571127633,66.65,75526.99,0.01,-0.02546,1e-05,8.18272]
[1776571131734,66.65,75527.16,0.01,-0.02545,1e-05,8.18185]
[1776571132720,66.64,75526.94,0.01,-0.02545,1e-05,8.18201]
[1776571132936,66.64,75526.94,0.01,-0.02545,1e-05,8.18201]
[1776571133010,66.64,75527.38,0.01,-0.02545,1e-05,8.1811]
[1776571133590,66.64,75527.38,0.01,-0.02545,1e-05,8.1811]
[1776571134750,66.64,75527.38,0.01,-0.02545,1e-05,8.1809]
[1776571134758,66.64,75527.38,0.01,-0.02545,1e-05,8.1809]
[1776571134825,66.64,75527.05,0.01,-0.02545,1e-05,8.18125]
[1776571140725,66.64,75528.22,0.01,-0.02544,1e-05,8.17818]
[1776571147774,66.64,75527.47,0.01,-0.02544,1e-05,8.17808]
[1776571152808,66.64,75527.15,0.01,-0.02544,1e-05,8.17766]
[1776571159948,66.63,75527.25,0.01,-0.02544,1e-05,8.17712]
[1776571161197,66.63,75527.51,0.01,-0.02543,1e-05,8.17548]
[1776571161219,66.63,75527.73,0.01,-0.02543,1e-05,8.17492]
[1776571167089,66.63,75528.01,0.01,-0.02542,1e-05,8.17365]
[1776571167206,66.63,75528.97,0.01,-0.02542,1e-05,8.17188]
[1776571167305,66.63,75529.33,0.01,-0.02541,1e-05,8.1711]
[1776571172951,66.63,75530.29,0.01,-0.0254,1e-05,8.16749]
[1776571177984,66.62,75535.83,0.01,-0.02536,1e-05,8.15752]
[1776571179407,66.62,75536.1,0.01,-0.02536,1e-05,8.15691]
[1776571180475,66.62,75536.17,0.01,-0.02536,1e-05,8.15662]
[1776571181004,66.62,75536.2,0.01,-0.02536,1e-05,8.1564]
[1776571186507,66.62,75536.33,0.01,-0.02535,1e-05,8.15551]
[1776571186624,66.62,75536.33,0.01,-0.02535,1e-05,8.15551]
[1776571187047,66.62,75536.41,0.01,-0.02535,1e-05,8.15504]
[1776571193088,66.62,75536.03,0.01,-0.02535,1e-05,8.15466]
[1776571198123,66.62,75534.11,0.01,-0.02536,1e-05,8.15695]
[1776571203158,66.61,75532.91,0.01,-0.02536,1e-05,8.15805]
[1776571208198,66.61,75540.92,0.01,-0.02531,1e-05,8.14419]
[1776571214672,66.61,75542.15,0.01,-0.0253,1e-05,8.14117]
[1776571220280,66.61,75550.13,0.01,-0.02524,1e-05,8.12752]
[1776571225315,66.61,75551.18,0.01,-0.02523,1e-05,8.12512]
[1776571231358,66.61,75551.72,0.01,-0.02523,1e-05,8.1225]
[1776571237399,66.6,75550.46,0.01,-0.02523,1e-05,8.12388]
[1776571242435,66.6,75550.08,0.01,-0.02523,1e-05,8.12394]
[1776571247470,66.6,75551.07,0.01,-0.02522,1e-05,8.12178]
[1776571253510,66.6,75553.66,0.01,-0.0252,1e-05,8.11698]
[1776571258545,66.6,75558.57,0.01,-0.02517,1e-05,8.10854]
[1776571263581,66.6,75566.75,0.01,-0.02512,1e-05,8.09489]
[1776571268615,66.6,75569.38,0.01,-0.0251,1e-05,8.09035]
[1776571273656,66.6,75568.41,0.01,-0.0251,1e-05,8.09166]
[1776571278690,66.6,75567.71,0.01,-0.02511,1e-05,8.09252]
[1776571285163,66.6,75566.85,0.01,-0.02511,1e-05,8.09358]
[1776571290776,66.59,75564.19,0.01,-0.02513,1e-05,8.09753]
[1776571293390,66.59,75563.86,0.01,-0.02513,1e-05,8.09688]
[1776571293577,66.59,75563.86,0.01,-0.02513,1e-05,8.09688]
[1776571294404,66.59,75563.9,0.01,-0.02513,1e-05,8.09675]
[1776571294463,66.59,75563.9,0.01,-0.02513,1e-05,8.09675]
[1776571295234,66.59,75563.95,0.01,-0.02513,1e-05,8.0966]
[1776571296764,66.59,75563.95,0.01,-0.02513,1e-05,8.09654]
[1776571296854,66.59,75564.54,0.01,-0.02512,1e-05,8.09552]
[1776571299557,66.59,75564.72,0.01,-0.02512,1e-05,8.09511]
[1776571300788,66.59,75564.73,0.01,-0.02512,1e-05,8.09503]
[1776571300849,66.59,75564.46,0.01,-0.02512,1e-05,8.09541]
[1776571303598,66.59,75564.6,0.01,-0.02512,1e-05,8.09506]
[1776571303870,66.59,75564.89,0.01,-0.02512,1e-05,8.09453]
[1776571308905,66.59,75565.96,0.01,-0.02511,1e-05,8.09251]
[1776571313940,66.59,75571.33,0.01,-0.02507,1e-05,8.0836]
[1776571318975,66.59,75572.74,0.01,-0.02506,1e-05,8.08112]
[1776571324011,66.59,75571.82,0.01,-0.02507,1e-05,8.08244]
[1776571329047,66.59,75571.55,0.01,-0.02507,1e-05,8.08269]
[1776571334081,66.59,75565.49,0.01,-0.02511,1e-05,8.09227]
[1776571335256,66.59,75565.49,0.01,-0.02511,1e-05,8.09227]
[1776571336464,66.59,75564.85,0.01,-0.02511,1e-05,8.0932]
[1776571337272,66.59,75564.85,0.01,-0.02511,1e-05,8.0932]
[1776571338126,66.59,75564.85,0.01,-0.02511,1e-05,8.09314]
[1776571339382,66.59,75564.4,0.01,-0.02511,1e-05,8.09376]
[1776571340333,66.59,75563.07,0.01,-0.02512,1e-05,8.09585]
[1776571340384,66.59,75563.07,0.01,-0.02512,1e-05,8.09585]
[1776571341130,66.59,75562.97,0.01,-0.02512,1e-05,8.09596]
[1776571346167,66.59,75561.99,0.01,-0.02513,1e-05,8.09724]
[1776571351206,66.59,75560.81,0.01,-0.02513,1e-05,8.09777]
[1776571356236,66.59,75567.8,0.01,-0.02509,1e-05,8.08614]
[1776571362278,66.59,75570.48,0.01,-0.02507,1e-05,8.08156]
[1776571368320,66.59,75570.74,0.01,-0.02507,1e-05,8.08093]
[1776571374361,66.59,75572.75,0.01,-0.02505,1e-05,8.07748]
[1776571379396,66.59,75574.33,0.01,-0.02504,1e-05,8.07479]
[1776571384431,66.58,75575.61,0.01,-0.02503,1e-05,8.07262]
[1776571389474,66.58,75579.9,0.01,-0.02501,1e-05,8.0656]
[1776571394508,66.58,75580.54,0.01,-0.025,1e-05,8.06453]
[1776571397170,66.58,75580.66,0.01,-0.025,1e-05,8.06433]
[1776571398295,66.58,75580.11,0.01,-0.025,1e-05,8.06522]
[1776571398537,66.58,75580.26,0.01,-0.025,1e-05,8.06496]
[1776571402311,66.58,75580.22,0.01,-0.025,1e-05,8.06502]
[1776571402359,66.58,75580.54,0.01,-0.025,1e-05,8.06449]
[1776571407339,66.58,75581.36,0.01,-0.025,1e-05,8.06315]
[1776571408536,66.58,75581.47,0.01,-0.025,1e-05,8.06296]
[1776571408606,66.58,75581.67,0.01,-0.02499,1e-05,8.06263]
[1776571413648,66.58,75583.26,0.01,-0.02498,1e-05,8.059]
[1776571414667,66.58,75583.26,0.01,-0.02498,1e-05,8.059]
[1776571414758,66.58,75585.87,0.01,-0.02496,1e-05,8.0548]
[1776571420698,66.58,75592.46,0.01,-0.02492,1e-05,8.04426]
[1776571426157,66.58,75592.22,0.01,-0.02492,1e-05,8.04482]
[1776571432781,66.59,75594.13,0.01,-0.02491,1e-05,8.04195]
[1776571437817,66.59,75595.26,0.01,-0.02491,1e-05,8.0403]
[1776571443858,66.59,75592.84,0.01,-0.02492,1e-05,8.04439]
[1776571451914,66.59,75596.41,0.01,-0.0249,1e-05,8.03891]
[1776571456953,66.59,75599.39,0.01,-0.02488,1e-05,8.03434]
[1776571461986,66.59,75609.92,0.01,-0.02482,1e-05,8.01781]
[1776571465367,66.59,75610.37,0.01,-0.02482,1e-05,8.01728]
[1776571466433,66.59,75610.38,0.01,-0.02482,1e-05,8.01736]
[1776571466439,66.59,75610.5,0.01,-0.02482,1e-05,8.01727]
[1776571468561,66.59,75610.5,0.01,-0.02482,1e-05,8.01736]
[1776571469034,66.59,75610.97,0.01,-0.02481,1e-05,8.0168]
[1776571474068,66.59,75615.32,0.01,-0.02479,1e-05,8.00927]
[1776571478636,66.59,75615.13,0.01,-0.02479,1e-05,8.01002]
[1776571479705,66.59,75616.25,0.01,-0.02478,1e-05,8.00834]
[1776571480110,66.59,75616.26,0.01,-0.02478,1e-05,8.00843]
[1776571485146,66.59,75615.63,0.01,-0.02479,1e-05,8.01]
[1776571490181,66.6,75614.61,0.01,-0.0248,1e-05,8.01219]
[1776571492897,66.6,75611.72,0.01,-0.02482,1e-05,8.01705]
[1776571492999,66.6,75611.63,0.01,-0.02482,1e-05,8.01729]
[1776571498240,66.6,75614.89,0.01,-0.0248,1e-05,8.01255]
[1776571503275,66.6,75615.69,0.01,-0.02479,1e-05,8.01179]
[1776571504313,66.6,75615.69,0.01,-0.02479,1e-05,8.01179]
[1776571504356,66.6,75616.47,0.01,-0.02479,1e-05,8.01064]
[1776571510324,66.6,75617.42,0.01,-0.02479,1e-05,8.00977]
[1776571515361,66.6,75619.09,0.01,-0.02478,1e-05,8.00764]
[1776571520401,66.6,75617.8,0.01,-0.02479,1e-05,8.01026]
[1776571526442,66.6,75618.27,0.01,-0.02479,1e-05,8.01017]
[1776571526556,66.6,75618.27,0.01,-0.02479,1e-05,8.01017]
[1776571527450,66.6,75619.13,0.01,-0.02478,1e-05,8.0089]
[1776571532485,66.61,75619.75,0.01,-0.02478,1e-05,8.00739]
[1776571533552,66.61,75619.75,0.01,-0.02478,1e-05,8.00739]
[1776571534498,66.61,75618.81,0.01,-0.02478,1e-05,8.00913]
[1776571534670,66.61,75618.81,0.01,-0.02478,1e-05,8.00913]
[1776571534671,66.61,75618.81,0.01,-0.02478,1e-05,8.00913]
[1776571535506,66.61,75619.7,0.01,-0.02478,1e-05,8.00781]
[1776571540542,66.61,75619.96,0.01,-0.02478,1e-05,8.00795]
[1776571547007,66.61,75620.04,0.01,-0.02478,1e-05,8.00859]
[1776571552635,66.61,75626.13,0.01,-0.02475,1e-05,7.99954]
[1776571554835,66.61,75626.71,0.01,-0.02474,1e-05,7.99874]
[1776571555906,66.61,75627.14,0.01,-0.02474,1e-05,7.99831]
[1776571555918,66.61,75627.14,0.01,-0.02474,1e-05,7.99843]
[1776571560104,66.61,75627.11,0.01,-0.02474,1e-05,7.99861]
[1776571560205,66.61,75626.85,0.01,-0.02475,1e-05,7.99941]
[1776571565725,66.61,75626.99,0.01,-0.02475,1e-05,7.99982]
[1776571570760,66.62,75627.84,0.01,-0.02474,1e-05,7.99909]
[1776571575798,66.62,75628.5,0.01,-0.02474,1e-05,7.99867]
[1776571580832,66.62,75629.48,0.01,-0.02474,1e-05,7.99774]
[1776571585544,66.62,75629.36,0.01,-0.02474,1e-05,7.99845]
[1776571585867,66.62,75629.08,0.01,-0.02474,1e-05,7.99915]
[1776571591909,66.62,75628.29,0.01,-0.02475,1e-05,8.00011]
[1776571597368,66.62,75627.76,0.01,-0.02475,1e-05,8.00158]
[1776571602986,66.63,75628.08,0.01,-0.02475,1e-05,8.00179]
[1776571612054,66.63,75627.97,0.01,-0.02476,1e-05,8.00305]
[1776571617508,66.63,75627.83,0.01,-0.02476,1e-05,8.00386]
[1776571623133,66.63,75627.97,0.01,-0.02476,1e-05,8.00434]
[1776571628169,66.63,75646.49,0.01,-0.02465,1e-05,7.97534]
[1776571633202,66.63,75638.02,0.01,-0.02471,1e-05,7.98971]
[1776571638239,66.64,75635.0,0.01,-0.02473,1e-05,7.99523]
[1776571644283,66.64,75633.48,0.01,-0.02474,1e-05,7.99845]
[1776571650324,66.64,75632.39,0.01,-0.02475,1e-05,8.00094]
[1776571655362,66.64,75631.66,0.01,-0.02475,1e-05,8.00165]
[1776571660395,66.64,75632.2,0.01,-0.02475,1e-05,8.00138]
[1776571665430,66.64,75629.64,0.01,-0.02477,1e-05,8.00605]
[1776571670465,66.65,75630.43,0.01,-0.02477,1e-05,8.00534]
[1776571675500,66.65,75630.57,0.01,-0.02477,1e-05,8.00568]
[1776571685568,66.65,75629.96,0.01,-0.02478,1e-05,8.00776]
[1776571695641,66.65,75632.21,0.01,-0.02477,1e-05,8.00523]
[1776571701686,66.65,75635.18,0.01,-0.02475,1e-05,8.00115]
[1776571706722,66.65,75639.36,0.01,-0.02473,1e-05,7.99506]
[1776571712773,66.66,75644.43,0.01,-0.02469,1e-05,7.98671]
[1776571718214,66.66,75647.44,0.01,-0.02468,1e-05,7.98276]
[1776571723850,66.66,75647.98,0.01,-0.02468,1e-05,7.98265]
[1776571728885,66.66,75648.56,0.01,-0.02468,1e-05,7.98248]
[1776571733944,66.66,75649.6,0.01,-0.02467,1e-05,7.98157]
[1776571738975,66.67,75650.44,0.01,-0.02467,1e-05,7.98098]
[1776571744013,66.67,75648.89,0.01,-0.02468,1e-05,7.98423]
[1776571749044,66.67,75647.49,0.01,-0.0247,1e-05,7.98734]
[1776571754080,66.67,75642.26,0.01,-0.02473,1e-05,7.99638]
[1776571760121,66.67,75640.55,0.01,-0.02474,1e-05,7.99986]
[1776571765156,66.67,75640.07,0.01,-0.02475,1e-05,8.00122]
[1776571776234,66.68,75642.64,0.01,-0.02473,1e-05,7.99732]
[1776571782275,66.68,75643.41,0.01,-0.02473,1e-05,7.99682]
[1776571788706,66.68,75625.45,0.01,-0.02485,1e-05,8.02623]
[1776571797381,66.68,75624.4,0.01,-0.02486,1e-05,8.02854]
[1776571802417,66.68,75624.42,0.01,-0.02486,1e-05,8.02885]
[1776571808849,66.68,75624.2,0.01,-0.02486,1e-05,8.0296]
[1776571814501,66.68,75643.97,0.01,-0.02474,1e-05,7.99836]
[1776571819495,66.68,75652.64,0.01,-0.02469,1e-05,7.98501]
[1776571819535,66.69,75654.08,0.01,-0.02468,1e-05,7.98286]
[1776571820623,66.69,75654.08,0.01,-0.02468,1e-05,7.98286]
[1776571820628,66.69,75654.08,0.01,-0.02468,1e-05,7.98286]
[1776571820724,66.69,75654.98,0.01,-0.02467,1e-05,7.98156]
[1776571823762,66.69,75653.57,0.01,-0.02468,1e-05,7.98412]
[1776571824580,66.69,75653.05,0.01,-0.02469,1e-05,7.98509]
[1776571824585,66.69,75653.05,0.01,-0.02469,1e-05,7.98509]
[1776571824674,66.69,75653.28,0.01,-0.02468,1e-05,7.98487]
[1776571825846,66.69,75653.28,0.01,-0.02468,1e-05,7.98487]
[1776571825946,66.69,75653.28,0.01,-0.02469,1e-05,7.98501]
[1776571827969,66.69,75653.57,0.01,-0.02468,1e-05,7.98483]
[1776571828732,66.69,75653.57,0.01,-0.02468,1e-05,7.98483]
[1776571828804,66.69,75664.1,0.01,-0.02462,1e-05,7.96815]
[1776571829858,66.69,75664.1,0.01,-0.02462,1e-05,7.96815]
[1776571830613,66.69,75665.72,0.01,-0.02461,1e-05,7.96588]
[1776571835647,66.69,75662.83,0.01,-0.02463,1e-05,7.97033]
[1776571837991,66.69,75661.99,0.01,-0.02463,1e-05,7.972]
[1776571838668,66.69,75661.46,0.01,-0.02464,1e-05,7.97302]
[1776571842584,66.69,75661.11,0.01,-0.02464,1e-05,7.97406]
[1776571842586,66.69,75661.11,0.01,-0.02464,1e-05,7.97406]
[1776571842697,66.69,75661.08,0.01,-0.02464,1e-05,7.97427]
[1776571843715,66.69,75661.08,0.01,-0.02464,1e-05,7.97427]
[1776571843717,66.69,75661.08,0.01,-0.02464,1e-05,7.97427]
[1776571843815,66.69,75649.38,0.01,-0.02472,1e-05,7.99314]
[1776571844108,66.69,75649.38,0.01,-0.02472,1e-05,7.99314]
[1776571844713,66.69,75649.38,0.01,-0.02472,1e-05,7.99328]
[1776571850755,66.7,75645.58,0.01,-0.02474,1e-05,8.00008]
[1776571857802,66.7,75643.1,0.01,-0.02476,1e-05,8.00485]
[1776571862837,66.7,75650.67,0.01,-0.02472,1e-05,7.99328]
[1776571867449,66.7,75661.36,0.01,-0.02465,1e-05,7.97671]
[1776571867871,66.7,75668.25,0.01,-0.02461,1e-05,7.96587]
[1776571868730,66.7,75668.25,0.01,-0.02461,1e-05,7.96587]
[1776571868878,66.7,75669.7,0.01,-0.0246,1e-05,7.96373]
[1776571869476,66.7,75669.7,0.01,-0.0246,1e-05,7.96373]
[1776571870724,66.7,75669.15,0.01,-0.02461,1e-05,7.96479]
[1776571870893,66.7,75669.42,0.01,-0.0246,1e-05,7.96453]
[1776571874552,66.7,75667.48,0.01,-0.02462,1e-05,7.96816]
[1776571874591,66.7,75672.94,0.01,-0.02458,1e-05,7.95962]
[1776571879958,66.71,75682.97,0.01,-0.02453,1e-05,7.94463]
[1776571882661,66.71,75683.54,0.01,-0.02452,1e-05,7.94393]
[1776571883802,66.71,75690.34,0.01,-0.02448,1e-05,7.93354]
[1776571883808,66.71,75690.34,0.01,-0.02448,1e-05,7.93354]
[1776571883903,66.71,75691.93,0.01,-0.02447,1e-05,7.93125]
[1776571889420,66.71,75692.06,0.01,-0.02448,1e-05,7.93241]
[1776571895064,66.71,75688.6,0.01,-0.0245,1e-05,7.93801]
[1776571900100,66.72,75696.74,0.01,-0.02445,1e-05,7.92626]
[1776571903012,66.72,75699.45,0.01,-0.02444,1e-05,7.92244]
[1776571904156,66.72,75699.98,0.01,-0.02444,1e-05,7.92185]
[1776571904230,66.72,75702.18,0.01,-0.02442,1e-05,7.91886]
[1776571906095,66.72,75702.18,0.01,-0.02442,1e-05,7.91886]
[1776571906149,66.72,75704.39,0.01,-0.02441,1e-05,7.91586]
[1776571908095,66.72,75704.57,0.01,-0.02441,1e-05,7.91557]
[1776571909220,66.72,75707.92,0.01,-0.02439,1e-05,7.91079]
[1776571909265,66.72,75708.39,0.01,-0.02439,1e-05,7.91031]
[1776571916211,66.73,75707.15,0.01,-0.02441,1e-05,7.91414]
[1776571920453,66.73,75708.96,0.01,-0.0244,1e-05,7.91206]
[1776571920537,66.73,75710.01,0.01,-0.02439,1e-05,7.91066]
[1776571926289,66.73,75712.89,0.01,-0.02438,1e-05,7.90771]
[1776571931322,66.74,75711.67,0.01,-0.02439,1e-05,7.91099]
[1776571933504,66.74,75713.11,0.01,-0.02438,1e-05,7.90898]
[1776571934627,66.74,75711.95,0.01,-0.02439,1e-05,7.91109]
[1776571934698,66.74,75711.93,0.01,-0.02439,1e-05,7.91139]
[1776571937700,66.74,75712.8,0.01,-0.02439,1e-05,7.91054]
[1776571937734,66.74,75711.98,0.01,-0.0244,1e-05,7.91211]
[1776571943414,66.74,75726.05,0.01,-0.02431,1e-05,7.89146]
[1776571946661,66.74,75734.41,0.01,-0.02427,1e-05,7.87885]
[1776571947773,66.75,75727.0,0.01,-0.02431,1e-05,7.8909]
[1776571947883,66.75,75728.74,0.01,-0.0243,1e-05,7.88845]
[1776571949792,66.75,75729.11,0.01,-0.0243,1e-05,7.88816]
[1776571949843,66.75,75731.34,0.01,-0.02429,1e-05,7.88494]
[1776571955498,66.75,75732.67,0.01,-0.02428,1e-05,7.88366]
[1776571956840,66.75,75732.67,0.01,-0.02428,1e-05,7.88366]
[1776571957931,66.75,75734.24,0.01,-0.02428,1e-05,7.88149]
[1776571957934,66.75,75735.29,0.01,-0.02427,1e-05,7.88014]
[1776571958063,66.75,75735.29,0.01,-0.02427,1e-05,7.88014]
[1776571958520,66.75,75735.37,0.01,-0.02427,1e-05,7.88033]
[1776571964561,66.76,75737.78,0.01,-0.02426,1e-05,7.87846]
[1776571969983,66.76,75739.28,0.01,-0.02426,1e-05,7.87769]
[1776571975637,66.77,75738.92,0.01,-0.02427,1e-05,7.88018]
[1776571976166,66.77,75738.92,0.01,-0.02427,1e-05,7.88018]
[1776571977303,66.77,75738.96,0.01,-0.02427,1e-05,7.88044]
[1776571977652,66.77,75738.67,0.01,-0.02427,1e-05,7.88121]
[1776571982385,66.77,75739.27,0.01,-0.02427,1e-05,7.88153]
[1776571982687,66.77,75740.68,0.01,-0.02427,1e-05,7.87962]
[1776571987721,66.78,75746.83,0.01,-0.02423,1e-05,7.87154]
[1776571988203,66.78,75746.83,0.01,-0.02423,1e-05,7.87154]
[1776571988252,66.78,75746.83,0.01,-0.02423,1e-05,7.87154]
[1776571997795,66.78,75745.39,0.01,-0.02426,1e-05,7.8771]
[1776571998477,66.78,75745.39,0.01,-0.02426,1e-05,7.8771]
[1776571998489,66.78,75745.39,0.01,-0.02426,1e-05,7.8771]
[1776571998800,66.78,75745.68,0.01,-0.02425,1e-05,7.87696]
[1776571999605,66.78,75745.68,0.01,-0.02425,1e-05,7.87696]
[1776571999806,66.79,75746.34,0.01,-0.02425,1e-05,7.87624]
[1776572001608,66.79,75746.26,0.01,-0.02425,1e-05,7.87669]
[1776572001820,66.79,75746.39,0.01,-0.02425,1e-05,7.87681]
[1776572006856,66.79,75747.79,0.01,-0.02425,1e-05,7.8762]
[1776572011890,66.79,75748.15,0.01,-0.02425,1e-05,7.8762]
[1776572016925,66.8,75750.14,0.01,-0.02425,1e-05,7.87467]
[1776572018761,66.8,75749.37,0.01,-0.02425,1e-05,7.87621]
[1776572018763,66.8,75749.37,0.01,-0.02425,1e-05,7.87621]
[1776572018939,66.8,75749.1,0.01,-0.02425,1e-05,7.87696]
[1776572019782,66.8,75749.1,0.01,-0.02425,1e-05,7.87696]
[1776572019786,66.8,75749.1,0.01,-0.02425,1e-05,7.87696]
[1776572019795,66.8,75749.68,0.01,-0.02425,1e-05,7.87636]
[1776572024007,66.8,75748.89,0.01,-0.02426,1e-05,7.87857]
[1776572024013,66.8,75748.89,0.01,-0.02426,1e-05,7.87857]
[1776572024981,66.8,75750.41,0.01,-0.02425,1e-05,7.8768]
[1776572030024,66.81,75743.58,0.01,-0.0243,1e-05,7.88914]
[1776572036059,66.81,75745.53,0.01,-0.0243,1e-05,7.88786]
[1776572041093,66.81,75744.52,0.01,-0.02431,1e-05,7.89094]
[1776572046129,66.82,75747.97,0.01,-0.02429,1e-05,7.88697]
[1776572051163,66.82,75746.74,0.01,-0.0243,1e-05,7.8904]
[1776572060635,66.83,75746.34,0.01,-0.02432,1e-05,7.89394]
[1776572066269,66.83,75743.9,0.01,-0.02434,1e-05,7.89922]
[1776572071308,66.84,75744.33,0.01,-0.02434,1e-05,7.89887]
[1776572076342,66.84,75744.25,0.01,-0.02434,1e-05,7.90038]
[1776572081379,66.84,75743.26,0.01,-0.02436,1e-05,7.90358]
[1776572086414,66.85,75742.35,0.01,-0.02437,1e-05,7.90636]
[1776572091448,66.85,75724.36,0.01,-0.02448,1e-05,7.93609]
[1776572096484,66.85,75715.09,0.01,-0.02454,1e-05,7.95179]
[1776572103531,66.85,75715.65,0.01,-0.02454,1e-05,7.95218]
[1776572107980,66.85,75713.37,0.01,-0.02456,1e-05,7.95616]
[1776572108081,66.85,75712.71,0.01,-0.02457,1e-05,7.95756]
[1776572114608,66.86,75711.81,0.01,-0.02458,1e-05,7.96019]
[1776572121060,66.86,75711.88,0.01,-0.02458,1e-05,7.96108]
[1776572131130,66.86,75712.51,0.01,-0.02458,1e-05,7.96068]
[1776572133901,66.86,75712.51,0.01,-0.02458,1e-05,7.96068]
[1776572134001,66.86,75712.71,0.01,-0.02458,1e-05,7.96085]
[1776572135107,66.86,75712.71,0.01,-0.02458,1e-05,7.96085]
[1776572135109,66.86,75712.71,0.01,-0.02458,1e-05,7.96085]
[1776572135756,66.87,75707.8,0.01,-0.02461,1e-05,7.96899]
[1776572140791,66.87,75706.33,0.01,-0.02462,1e-05,7.97207]
[1776572146833,66.87,75705.05,0.01,-0.02463,1e-05,7.97497]
[1776572151868,66.87,75703.99,0.01,-0.02464,1e-05,7.97735]
[1776572157910,66.87,75703.51,0.01,-0.02465,1e-05,7.97893]
[1776572161747,66.87,75703.24,0.01,-0.02465,1e-05,7.97976]
[1776572161886,66.87,75703.24,0.01,-0.02465,1e-05,7.97976]
[1776572161988,66.87,75708.43,0.01,-0.02462,1e-05,7.97163]
[1776572162333,66.87,75708.43,0.01,-0.02462,1e-05,7.97163]
[1776572162945,66.87,75708.08,0.01,-0.02462,1e-05,7.97231]
[1776572163451,66.87,75708.08,0.01,-0.02462,1e-05,7.97231]
[1776572163951,66.87,75712.01,0.01,-0.0246,1e-05,7.96621]
[1776572168382,66.88,75720.25,0.01,-0.02455,1e-05,7.95375]
[1776572169407,66.88,75721.92,0.01,-0.02454,1e-05,7.95128]
[1776572173592,66.88,75712.73,0.01,-0.0246,1e-05,7.96639]
[1776572174029,66.88,75712.05,0.01,-0.0246,1e-05,7.96778]
[1776572179064,66.88,75711.91,0.01,-0.02461,1e-05,7.96875]
[1776572179340,66.88,75711.91,0.01,-0.02461,1e-05,7.96875]
[1776572180071,66.88,75712.15,0.01,-0.02461,1e-05,7.96852]
[1776572185106,66.88,75715.15,0.01,-0.02459,1e-05,7.96452]
[1776572191147,66.88,75719.97,0.01,-0.02456,1e-05,7.95678]
[1776572196184,66.89,75731.82,0.01,-0.02449,1e-05,7.93882]
[1776572197816,66.89,75735.78,0.01,-0.02447,1e-05,7.93274]
[1776572197843,66.89,75735.36,0.01,-0.02447,1e-05,7.93362]
[1776572199006,66.89,75735.36,0.01,-0.02447,1e-05,7.93362]
[1776572199204,66.89,75735.29,0.01,-0.02447,1e-05,7.93394]
[1776572204238,66.89,75734.17,0.01,-0.02448,1e-05,7.93676]
[1776572204897,66.89,75734.17,0.01,-0.02448,1e-05,7.93676]
[1776572206041,66.89,75734.13,0.01,-0.02448,1e-05,7.93703]
[1776572206052,66.89,75734.13,0.01,-0.02448,1e-05,7.93703]
[1776572206253,66.89,75734.16,0.01,-0.02448,1e-05,7.93718]
[1776572211694,66.89,75736.94,0.01,-0.02447,1e-05,7.93401]
[1776572216049,66.9,75737.69,0.01,-0.02447,1e-05,7.93324]
[1776572217203,66.9,75738.93,0.01,-0.02446,1e-05,7.93169]
[1776572217276,66.9,75739.05,0.01,-0.02446,1e-05,7.93172]
[1776572219155,66.9,75739.05,0.01,-0.02446,1e-05,7.93172]
[1776572219198,66.9,75739.02,0.01,-0.02446,1e-05,7.93219]
[1776572224380,66.9,75738.57,0.01,-0.02447,1e-05,7.93396]
[1776572227254,66.9,75738.73,0.01,-0.02447,1e-05,7.93391]
[1776572228359,66.9,75742.64,0.01,-0.02445,1e-05,7.92814]
[1776572228406,66.9,75744.25,0.01,-0.02444,1e-05,7.92581]
[1776572231433,66.9,75745.97,0.01,-0.02443,1e-05,7.92353]
[1776572231834,66.9,75746.11,0.01,-0.02443,1e-05,7.92376]
[1776572237436,66.91,75746.36,0.01,-0.02443,1e-05,7.92405]
[1776572238626,66.91,75746.74,0.01,-0.02443,1e-05,7.92412]
[1776572238728,66.91,75746.81,0.01,-0.02443,1e-05,7.92424]
[1776572243670,66.91,75746.75,0.01,-0.02443,1e-05,7.925]
[1776572243722,66.91,75746.33,0.01,-0.02444,1e-05,7.92611]
[1776572249554,66.91,75746.04,0.01,-0.02445,1e-05,7.9279]
[1776572254589,66.92,75746.26,0.01,-0.02444,1e-05,7.92759]
[1776572259624,66.92,75746.79,0.01,-0.02445,1e-05,7.92783]
[1776572264660,66.92,75747.35,0.01,-0.02445,1e-05,7.92803]
[1776572269695,66.92,75751.83,0.01,-0.02442,1e-05,7.92205]
[1776572270970,66.92,75751.83,0.01,-0.02442,1e-05,7.92205]
[1776572272079,66.92,75744.51,0.01,-0.02447,1e-05,7.93387]
[1776572272081,66.92,75744.51,0.01,-0.02447,1e-05,7.93387]
[1776572272114,66.92,75744.92,0.01,-0.02447,1e-05,7.93343]
[1776572276199,66.93,75745.08,0.01,-0.02447,1e-05,7.93359]
[1776572276204,66.93,75745.08,0.01,-0.02447,1e-05,7.93359]
[1776572276273,66.93,75744.86,0.01,-0.02447,1e-05,7.93436]
[1776572282190,66.93,75749.4,0.01,-0.02445,1e-05,7.9284]
[1776572284150,66.93,75749.86,0.01,-0.02444,1e-05,7.92788]
[1776572284207,66.93,75763.38,0.01,-0.02436,1e-05,7.90671]
[1776572285344,66.93,75763.38,0.01,-0.02436,1e-05,7.90671]
[1776572285808,66.93,75758.46,0.01,-0.02439,1e-05,7.91498]
[1776572289732,66.93,75756.23,0.01,-0.02441,1e-05,7.91921]
[1776572290273,66.93,75756.23,0.01,-0.02441,1e-05,7.91921]
[1776572291364,66.93,75743.04,0.01,-0.02449,1e-05,7.94055]
[1776572292304,66.93,75743.04,0.01,-0.02449,1e-05,7.94055]
[1776572292263,66.93,75740.22,0.01,-0.02451,1e-05,7.94522]
[1776572292856,66.93,75740.73,0.01,-0.02451,1e-05,7.94441]
[1776572294884,66.94,75767.91,0.01,-0.02434,1e-05,7.9016]
[1776572298580,66.94,75775.36,0.01,-0.0243,1e-05,7.89088]
[1776572298581,66.94,75775.36,0.01,-0.0243,1e-05,7.89088]
[1776572298899,66.94,75774.79,0.01,-0.0243,1e-05,7.89206]
[1776572299861,66.94,75774.79,0.01,-0.0243,1e-05,7.89206]
[1776572299905,66.94,75774.96,0.01,-0.0243,1e-05,7.89207]
[1776572304940,66.94,75779.99,0.01,-0.02428,1e-05,7.88561]
[1776572309408,66.94,75770.54,0.01,-0.02434,1e-05,7.90161]
[1776572309981,66.95,75769.26,0.01,-0.02435,1e-05,7.9039]
[1776572315011,66.95,75752.09,0.01,-0.02446,1e-05,7.93115]
[1776572319982,66.95,75750.86,0.01,-0.02447,1e-05,7.93393]
[1776572320084,66.95,75750.07,0.01,-0.02447,1e-05,7.93538]
[1776572328940,66.95,75747.49,0.01,-0.02449,1e-05,7.94007]
[1776572329037,66.95,75746.14,0.01,-0.0245,1e-05,7.94335]
[1776572334143,66.96,75732.59,0.01,-0.02459,1e-05,7.96567]
[1776572339178,66.96,75732.52,0.01,-0.02459,1e-05,7.96666]
[1776572344213,66.96,75728.04,0.01,-0.02462,1e-05,7.97446]
[1776572349135,66.96,75728.52,0.01,-0.02462,1e-05,7.97422]
[1776572349248,66.96,75728.94,0.01,-0.02462,1e-05,7.97369]
[1776572357304,66.96,75730.38,0.01,-0.02462,1e-05,7.97246]
[1776572360150,66.96,75729.57,0.01,-0.02462,1e-05,7.97402]
[1776572360326,66.97,75729.25,0.01,-0.02463,1e-05,7.97466]
[1776572365361,66.97,75730.16,0.01,-0.02462,1e-05,7.97387]
[1776572370396,66.97,75728.71,0.01,-0.02463,1e-05,7.97682]
[1776572376437,66.97,75728.87,0.01,-0.02463,1e-05,7.97628]
[1776572381474,66.97,75728.91,0.01,-0.02463,1e-05,7.97685]
[1776572388523,66.97,75727.79,0.01,-0.02464,1e-05,7.97948]
[1776572396580,66.98,75727.7,0.01,-0.02465,1e-05,7.98058]
[1776572403049,66.98,75726.85,0.01,-0.02466,1e-05,7.98263]
[1776572408664,66.98,75721.72,0.01,-0.02469,1e-05,7.99142]
[1776572413628,66.98,75725.17,0.01,-0.02467,1e-05,7.98633]
[1776572413630,66.98,75725.17,0.01,-0.02467,1e-05,7.98633]
[1776572413701,66.98,75725.17,0.01,-0.02467,1e-05,7.98644]
[1776572414649,66.98,75725.17,0.01,-0.02467,1e-05,7.98644]
[1776572414706,66.98,75725.91,0.01,-0.02467,1e-05,7.98537]
[1776572420747,66.98,75726.38,0.01,-0.02467,1e-05,7.98529]
[1776572427800,66.98,75729.55,0.01,-0.02465,1e-05,7.98104]
[1776572433260,66.98,75733.67,0.01,-0.02462,1e-05,7.97405]
[1776572439881,66.99,75733.99,0.01,-0.02462,1e-05,7.97444]
[1776572445926,66.99,75736.33,0.01,-0.02461,1e-05,7.97148]
[1776572449952,66.99,75734.93,0.01,-0.02462,1e-05,7.97422]
[1776572454986,66.99,75733.84,0.01,-0.02463,1e-05,7.97659]
[1776572458489,66.99,75733.41,0.01,-0.02464,1e-05,7.97752]
[1776572459669,66.99,75733.13,0.01,-0.02464,1e-05,7.97821]
[1776572459685,66.99,75733.03,0.01,-0.02464,1e-05,7.97849]
[1776572460683,66.99,75733.03,0.01,-0.02464,1e-05,7.97849]
[1776572460760,66.99,75733.03,0.01,-0.02464,1e-05,7.97861]
[1776572464684,66.99,75732.72,0.01,-0.02464,1e-05,7.97946]
[1776572464736,66.99,75732.58,0.01,-0.02464,1e-05,7.9798]
[1776572471099,67.0,75731.74,0.01,-0.02465,1e-05,7.98183]
[1776572481185,67.0,75731.05,0.01,-0.02466,1e-05,7.98405]
[1776572493265,67.0,75731.1,0.01,-0.02466,1e-05,7.98424]
[1776572498305,67.0,75730.94,0.01,-0.02467,1e-05,7.98503]
[1776572502171,67.0,75728.77,0.01,-0.02468,1e-05,7.9888]
[1776572502233,67.0,75728.91,0.01,-0.02468,1e-05,7.98868]
[1776572503272,67.0,75728.91,0.01,-0.02468,1e-05,7.98868]
[1776572503273,67.0,75728.91,0.01,-0.02468,1e-05,7.98868]
[1776572503340,67.0,75728.72,0.01,-0.02468,1e-05,7.98918]
[1776572508301,67.0,75728.76,0.01,-0.02468,1e-05,7.98912]
[1776572508399,67.01,75728.76,0.01,-0.02468,1e-05,7.98962]
[1776572510297,67.01,75728.76,0.01,-0.02468,1e-05,7.98962]
[1776572510299,67.01,75728.76,0.01,-0.02468,1e-05,7.98962]
[1776572510389,67.01,75728.39,0.01,-0.02469,1e-05,7.9904]
[1776572511420,67.01,75728.39,0.01,-0.02469,1e-05,7.9904]
[1776572511466,67.01,75728.41,0.01,-0.02469,1e-05,7.99047]
[1776572514306,67.01,75728.36,0.01,-0.02469,1e-05,7.99074]
[1776572515445,67.01,75728.52,0.01,-0.02469,1e-05,7.99059]
[1776572515517,67.01,75730.58,0.01,-0.02467,1e-05,7.98741]
[1776572516537,67.01,75730.58,0.01,-0.02467,1e-05,7.98741]
[1776572517438,67.01,75730.67,0.01,-0.02467,1e-05,7.98748]
[1776572521662,67.01,75730.71,0.01,-0.02468,1e-05,7.98782]
[1776572523898,67.01,75730.75,0.01,-0.02468,1e-05,7.98796]
[1776572529522,67.01,75730.9,0.01,-0.02468,1e-05,7.98833]
[1776572539593,67.01,75731.41,0.01,-0.02468,1e-05,7.98854]
[1776572544628,67.01,75731.32,0.01,-0.02468,1e-05,7.98918]
[1776572547959,67.01,75731.27,0.01,-0.02468,1e-05,7.98946]
[1776572548003,67.01,75741.69,0.01,-0.02462,1e-05,7.97302]
[1776572549144,67.01,75741.69,0.01,-0.02462,1e-05,7.97302]
[1776572549243,67.01,75742.71,0.01,-0.02461,1e-05,7.97153]
[1776572550042,67.01,75742.71,0.01,-0.02461,1e-05,7.97153]
[1776572551251,67.01,75742.66,0.01,-0.02461,1e-05,7.97174]
[1776572551273,67.02,75742.43,0.01,-0.02461,1e-05,7.97118]
[1776572553109,67.02,75742.2,0.01,-0.02461,1e-05,7.97167]
[1776572553198,67.02,75741.63,0.01,-0.02462,1e-05,7.97271]
[1776572558725,67.02,75736.09,0.01,-0.02465,1e-05,7.98224]
[1776572564180,67.02,75734.51,0.01,-0.02467,1e-05,7.98527]
[1776572569808,67.02,75730.75,0.01,-0.02469,1e-05,7.99186]
[1776572574856,67.02,75729.57,0.01,-0.0247,1e-05,7.99419]
[1776572581904,67.02,75729.23,0.01,-0.0247,1e-05,7.99534]
[1776572594390,67.03,75729.72,0.01,-0.02471,1e-05,7.99561]
[1776572598797,67.03,75729.72,0.01,-0.02471,1e-05,7.99569]
[1776572599852,67.03,75729.57,0.01,-0.02471,1e-05,7.99628]
[1776572599867,67.03,75729.57,0.01,-0.02471,1e-05,7.99628]
[1776572599932,67.03,75729.57,0.01,-0.02471,1e-05,7.99636]
[1776572603872,67.03,75729.57,0.01,-0.02471,1e-05,7.99662]
[1776572604460,67.03,75729.46,0.01,-0.02471,1e-05,7.99696]
[1776572613124,67.03,75729.45,0.01,-0.02471,1e-05,7.99659]
[1776572620172,67.03,75729.17,0.01,-0.02471,1e-05,7.99762]
[1776572621117,67.03,75729.17,0.01,-0.02471,1e-05,7.99762]
[1776572621207,67.03,75729.11,0.01,-0.02471,1e-05,7.9978]
[1776572622257,67.03,75729.11,0.01,-0.02471,1e-05,7.9978]
[1776572622330,67.03,75729.11,0.01,-0.02471,1e-05,7.99788]
[1776572624215,67.03,75729.11,0.01,-0.02472,1e-05,7.99796]
[1776572625367,67.03,75729.28,0.01,-0.02471,1e-05,7.99785]
[1776572625380,67.03,75729.28,0.01,-0.02471,1e-05,7.99785]
[1776572625444,67.03,75729.28,0.01,-0.02472,1e-05,7.99793]
[1776572631254,67.03,75731.34,0.01,-0.0247,1e-05,7.99506]
[1776572637294,67.03,75731.11,0.01,-0.02471,1e-05,7.99596]
[1776572638462,67.03,75731.11,0.01,-0.02471,1e-05,7.99596]
[1776572639577,67.03,75730.45,0.01,-0.02471,1e-05,7.99709]
[1776572639584,67.03,75721.28,0.01,-0.02477,1e-05,8.01186]
[1776572640738,67.03,75711.18,0.01,-0.02483,1e-05,8.02802]
[1776572641323,67.03,75711.0,0.01,-0.02483,1e-05,8.02831]
[1776572642686,67.03,75711.0,0.01,-0.02483,1e-05,8.02831]
[1776572642742,67.03,75708.25,0.01,-0.02485,1e-05,8.03273]
[1776572643337,67.03,75707.39,0.01,-0.02486,1e-05,8.03412]
[1776572643755,67.03,75707.39,0.01,-0.02486,1e-05,8.03412]
[1776572644718,67.03,75707.0,0.01,-0.02486,1e-05,8.03478]
[1776572644757,67.03,75707.0,0.01,-0.02486,1e-05,8.03478]
[1776572645350,67.03,75706.93,0.01,-0.02486,1e-05,8.03489]
[1776572650386,67.03,75710.45,0.01,-0.02484,1e-05,8.02935]
[1776572653815,67.03,75712.3,0.01,-0.02483,1e-05,8.02649]
[1776572654414,67.03,75713.75,0.01,-0.02482,1e-05,8.02421]
[1776572655005,67.03,75713.75,0.01,-0.02482,1e-05,8.02421]
[1776572655424,67.03,75713.85,0.01,-0.02482,1e-05,8.02409]
[1776572660456,67.04,75712.42,0.01,-0.02483,1e-05,8.02654]
[1776572664037,67.04,75711.52,0.01,-0.02483,1e-05,8.0281]
[1776572664038,67.04,75711.52,0.01,-0.02483,1e-05,8.0281]
[1776572664488,67.04,75711.37,0.01,-0.02483,1e-05,8.02836]
[1776572669518,67.04,75712.31,0.01,-0.02483,1e-05,8.02698]
[1776572674553,67.04,75712.84,0.01,-0.02482,1e-05,8.02526]
[1776572677158,67.04,75713.58,0.01,-0.02482,1e-05,8.02415]
[1776572677161,67.04,75713.74,0.01,-0.02482,1e-05,8.02389]
[1776572678220,67.04,75713.74,0.01,-0.02482,1e-05,8.02389]
[1776572678224,67.04,75713.74,0.01,-0.02482,1e-05,8.02389]
[1776572678424,67.04,75713.74,0.01,-0.02482,1e-05,8.02389]
[1776572678425,67.04,75713.74,0.01,-0.02482,1e-05,8.02389]
[1776572678581,67.04,75713.84,0.01,-0.02482,1e-05,8.02381]
[1776572683617,67.04,75711.57,0.01,-0.02483,1e-05,8.02759]
[1776572695705,67.04,75711.17,0.01,-0.02484,1e-05,8.02856]
[1776572700741,67.04,75710.23,0.01,-0.02484,1e-05,8.03018]
[1776572705775,67.04,75713.3,0.01,-0.02482,1e-05,8.02544]
[1776572710810,67.04,75713.33,0.01,-0.02482,1e-05,8.02555]
[1776572715845,67.04,75713.47,0.01,-0.02482,1e-05,8.02549]
[1776572725328,67.04,75714.3,0.01,-0.02482,1e-05,8.02447]
[1776572730951,67.04,75715.24,0.01,-0.02481,1e-05,8.02318]
[1776572743037,67.04,75714.55,0.01,-0.02482,1e-05,8.02366]
[1776572748073,67.04,75705.9,0.01,-0.02487,1e-05,8.03759]
[1776572749444,67.04,75705.9,0.01,-0.02487,1e-05,8.03759]
[1776572749495,67.04,75703.33,0.01,-0.02489,1e-05,8.0417]
[1776572750398,67.04,75703.33,0.01,-0.02489,1e-05,8.0417]
[1776572750474,67.04,75701.68,0.01,-0.0249,1e-05,8.04435]
[1776572755538,67.04,75700.4,0.01,-0.02491,1e-05,8.04639]
[1776572763179,67.04,75699.8,0.01,-0.02491,1e-05,8.04731]
[1776572768213,67.04,75701.04,0.01,-0.0249,1e-05,8.04533]
[1776572773249,67.04,75697.97,0.01,-0.02492,1e-05,8.0502]
[1776572778286,67.04,75691.94,0.01,-0.02496,1e-05,8.05978]
[1776572784328,67.04,75689.58,0.01,-0.02497,1e-05,8.06336]
[1776572789363,67.04,75694.03,0.01,-0.02494,1e-05,8.05606]
[1776572795819,67.04,75694.1,0.01,-0.02494,1e-05,8.05475]
[1776572803461,67.04,75694.62,0.01,-0.02494,1e-05,8.05378]
[1776572807374,67.04,75694.41,0.01,-0.02494,1e-05,8.05407]
[1776572807467,67.04,75694.41,0.01,-0.02494,1e-05,8.05407]
[1776572807471,67.04,75694.41,0.01,-0.02494,1e-05,8.05407]
[1776572807572,67.04,75694.38,0.01,-0.02494,1e-05,8.0541]
[1776572814538,67.04,75694.24,0.01,-0.02494,1e-05,8.05419]
[1776572820580,67.04,75689.61,0.01,-0.02497,1e-05,8.06143]
[1776572826030,67.04,75690.05,0.01,-0.02496,1e-05,8.06054]
[1776572832667,67.04,75690.1,0.01,-0.02496,1e-05,8.06026]
[1776572835789,67.04,75690.1,0.01,-0.02496,1e-05,8.06026]
[1776572835791,67.04,75690.1,0.01,-0.02496,1e-05,8.06026]
[1776572835885,67.04,75690.35,0.01,-0.02496,1e-05,8.05977]
[1776572842743,67.04,75690.45,0.01,-0.02496,1e-05,8.05942]
[1776572847779,67.04,75691.53,0.01,-0.02495,1e-05,8.05756]
[1776572855836,67.04,75691.94,0.01,-0.02495,1e-05,8.05565]
[1776572861876,67.04,75692.08,0.01,-0.02494,1e-05,8.05531]
[1776572866911,67.04,75679.17,0.01,-0.02503,1e-05,8.07584]
[1776572871948,67.04,75665.06,0.01,-0.02511,1e-05,8.09804]
[1776572876983,67.03,75661.77,0.01,-0.02513,1e-05,8.10281]
[1776572884031,67.03,75661.02,0.01,-0.02513,1e-05,8.10328]
[1776572890073,67.03,75661.16,0.01,-0.02513,1e-05,8.10244]
[1776572891135,67.03,75661.16,0.01,-0.02513,1e-05,8.10244]
[1776572891203,67.03,75658.51,0.01,-0.02515,1e-05,8.10659]
[1776572896521,67.03,75657.87,0.01,-0.02515,1e-05,8.10706]
[1776572902160,67.03,75658.22,0.01,-0.02514,1e-05,8.10584]
[1776572908201,67.03,75658.57,0.01,-0.02514,1e-05,8.10464]
[1776572913640,67.03,75659.21,0.01,-0.02513,1e-05,8.10202]
[1776572923710,67.02,75659.19,0.01,-0.02513,1e-05,8.10105]
[1776572933780,67.02,75658.77,0.01,-0.02513,1e-05,8.10064]
[1776572939418,67.02,75664.16,0.01,-0.02509,1e-05,8.0915]
[1776572944455,67.02,75672.08,0.01,-0.02504,1e-05,8.07839]
[1776572945571,67.02,75672.08,0.01,-0.02504,1e-05,8.07839]
[1776572945656,67.02,75680.36,0.01,-0.02499,1e-05,8.06505]
[1776572946623,67.02,75680.36,0.01,-0.02499,1e-05,8.06505]
[1776572946657,67.02,75679.91,0.01,-0.02499,1e-05,8.06574]
[1776572947614,67.02,75679.91,0.01,-0.02499,1e-05,8.06574]
[1776572948742,67.02,75681.41,0.01,-0.02498,1e-05,8.0633]
[1776572948787,67.02,75683.48,0.01,-0.02497,1e-05,8.05992]
[1776572949793,67.02,75683.48,0.01,-0.02497,1e-05,8.05992]
[1776572949894,67.02,75685.38,0.01,-0.02495,1e-05,8.05685]
[1776572955531,67.02,75681.51,0.01,-0.02498,1e-05,8.06294]
[1776572958812,67.02,75683.38,0.01,-0.02497,1e-05,8.05988]
[1776572959994,67.02,75682.35,0.01,-0.02497,1e-05,8.06148]
[1776572961054,67.02,75682.29,0.01,-0.02497,1e-05,8.06151]
[1776572961089,67.02,75682.29,0.01,-0.02497,1e-05,8.06151]
[1776572961573,67.02,75682.29,0.01,-0.02497,1e-05,8.06151]
[1776572969036,67.02,75681.18,0.01,-0.02498,1e-05,8.0632]
[1776572969121,67.02,75681.12,0.01,-0.02498,1e-05,8.06317]
[1776572969123,67.02,75681.12,0.01,-0.02498,1e-05,8.06317]
[1776572969629,67.02,75675.56,0.01,-0.02501,1e-05,8.07205]
[1776572974667,67.02,75678.1,0.01,-0.02499,1e-05,8.0667]
[1776572980708,67.02,75676.28,0.01,-0.025,1e-05,8.06939]
[1776572985743,67.01,75674.11,0.01,-0.02502,1e-05,8.07264]
[1776572994806,67.01,75672.67,0.01,-0.02502,1e-05,8.0745]
[1776572999841,67.01,75672.36,0.01,-0.02503,1e-05,8.07469]
[1776573005885,67.01,75672.09,0.01,-0.02503,1e-05,8.07481]
[1776573010919,67.01,75671.7,0.01,-0.02503,1e-05,8.07517]
[1776573015956,67.01,75663.39,0.01,-0.02508,1e-05,8.08817]
[1776573020991,67.01,75663.51,0.01,-0.02508,1e-05,8.0876]
[1776573026025,67.01,75669.39,0.01,-0.02504,1e-05,8.07781]
[1776573031060,67.01,75669.99,0.01,-0.02503,1e-05,8.07551]
[1776573036095,67.01,75666.88,0.01,-0.02505,1e-05,8.08021]
[1776573041132,67.01,75660.17,0.01,-0.02509,1e-05,8.09059]
[1776573046168,67.01,75658.25,0.01,-0.0251,1e-05,8.09326]
[1776573051203,67.01,75657.06,0.01,-0.02511,1e-05,8.09474]
[1776573056240,67.0,75655.32,0.01,-0.02512,1e-05,8.09708]
[1776573061274,67.0,75654.56,0.01,-0.02512,1e-05,8.09785]
[1776573066310,67.0,75642.17,0.01,-0.0252,1e-05,8.11726]
[1776573071344,67.0,75642.99,0.01,-0.02519,1e-05,8.11532]
[1776573076381,67.0,75634.36,0.01,-0.02524,1e-05,8.12858]
[1776573081415,67.0,75629.37,0.01,-0.02527,1e-05,8.13583]
[1776573083592,67.0,75629.01,0.01,-0.02527,1e-05,8.13626]
[1776573083646,67.0,75624.15,0.01,-0.0253,1e-05,8.14394]
[1776573089473,66.99,75621.6,0.01,-0.02531,1e-05,8.14701]
[1776573094906,66.99,75605.86,0.01,-0.02541,1e-05,8.17044]
[1776573101565,66.99,75600.1,0.01,-0.02544,1e-05,8.17818]
[1776573106601,66.99,75603.0,0.01,-0.02542,1e-05,8.17235]
[1776573111635,66.98,75610.47,0.01,-0.02537,1e-05,8.15921]
[1776573117693,66.98,75610.67,0.01,-0.02536,1e-05,8.1577]
[1776573122714,66.98,75616.03,0.01,-0.02532,1e-05,8.14808]
[1776573127750,66.98,75621.62,0.01,-0.02528,1e-05,8.13819]
[1776573133792,66.97,75627.48,0.01,-0.02524,1e-05,8.12782]
[1776573137588,66.97,75627.62,0.01,-0.02524,1e-05,8.12731]
[1776573137589,66.97,75627.62,0.01,-0.02524,1e-05,8.12731]
[1776573137820,66.97,75627.6,0.01,-0.02524,1e-05,8.12706]
[1776573138707,66.97,75627.6,0.01,-0.02524,1e-05,8.12706]
[1776573138732,66.97,75627.48,0.01,-0.02524,1e-05,8.12711]
[1776573140716,66.97,75627.48,0.01,-0.02524,1e-05,8.12711]
[1776573140846,66.97,75627.24,0.01,-0.02524,1e-05,8.12722]
[1776573142855,66.97,75603.46,0.01,-0.02539,1e-05,8.16534]
[1776573143814,66.97,75603.46,0.01,-0.02539,1e-05,8.16534]
[1776573143815,66.97,75603.46,0.01,-0.02539,1e-05,8.16534]
[1776573143895,66.97,75601.8,0.01,-0.0254,1e-05,8.16781]
[1776573146895,66.97,75602.76,0.01,-0.02539,1e-05,8.16583]
[1776573146896,66.97,75602.76,0.01,-0.02539,1e-05,8.16583]
[1776573146996,66.97,75602.91,0.01,-0.02539,1e-05,8.16538]
[1776573152939,66.97,75599.11,0.01,-0.02541,1e-05,8.16924]
[1776573154940,66.97,75577.48,0.01,-0.02555,1e-05,8.20387]
[1776573159975,66.96,75571.82,0.01,-0.02558,1e-05,8.21165]
[1776573165013,66.96,75573.12,0.01,-0.02556,1e-05,8.20809]
[1776573170047,66.96,75576.35,0.01,-0.02554,1e-05,8.20146]
[1776573172224,66.96,75579.68,0.01,-0.02551,1e-05,8.19578]
[1776573173065,66.95,75581.73,0.01,-0.0255,1e-05,8.19194]
[1776573178103,66.95,75581.54,0.01,-0.02549,1e-05,8.19073]
[1776573183139,66.95,75579.91,0.01,-0.0255,1e-05,8.19212]
[1776573188173,66.94,75579.94,0.01,-0.0255,1e-05,8.19081]
[1776573190634,66.94,75580.25,0.01,-0.02549,1e-05,8.18981]
[1776573190636,66.94,75580.25,0.01,-0.02549,1e-05,8.18981]
[1776573191196,66.94,75580.49,0.01,-0.02549,1e-05,8.18917]
[1776573191717,66.94,75580.49,0.01,-0.02549,1e-05,8.18917]
[1776573191718,66.94,75580.49,0.01,-0.02549,1e-05,8.18917]
[1776573192204,66.94,75580.59,0.01,-0.02549,1e-05,8.18877]
[1776573197238,66.94,75580.59,0.01,-0.02548,1e-05,8.18754]
[1776573202274,66.94,75579.6,0.01,-0.02548,1e-05,8.18793]
[1776573209906,66.93,75594.44,0.01,-0.02539,1e-05,8.16301]
[1776573210330,66.93,75594.96,0.01,-0.02538,1e-05,8.16157]
[1776573210477,66.93,75594.96,0.01,-0.02538,1e-05,8.16157]
[1776573210577,66.93,75594.96,0.01,-0.02538,1e-05,8.16157]
[1776573211338,66.93,75624.82,0.01,-0.02519,1e-05,8.11195]
[1776573214925,66.93,75634.96,0.01,-0.02512,1e-05,8.09546]
[1776573215025,66.93,75633.18,0.01,-0.02513,1e-05,8.09824]
[1776573216532,66.93,75632.92,0.01,-0.02513,1e-05,8.09857]
[1776573216537,66.93,75632.66,0.01,-0.02513,1e-05,8.09891]
[1776573222413,66.93,75630.7,0.01,-0.02514,1e-05,8.10154]
[1776573223586,66.93,75630.7,0.01,-0.02514,1e-05,8.10154]
[1776573223629,66.93,75628.18,0.01,-0.02516,1e-05,8.1055]
[1776573229473,66.93,75625.32,0.01,-0.02518,1e-05,8.1095]
[1776573233624,66.93,75622.71,0.01,-0.02519,1e-05,8.11338]
[1776573233719,66.93,75621.84,0.01,-0.0252,1e-05,8.11467]
[1776573238166,66.93,75621.75,0.01,-0.0252,1e-05,8.11458]
[1776573238193,66.93,75612.8,0.01,-0.02525,1e-05,8.1288]
[1776573244166,66.93,75598.63,0.01,-0.02534,1e-05,8.15086]
[1776573244254,66.93,75598.63,0.01,-0.02534,1e-05,8.15086]
[1776573244256,66.92,75598.48,0.01,-0.02534,1e-05,8.15075]
[1776573249617,66.92,75597.33,0.01,-0.02534,1e-05,8.15171]
[1776573254653,66.92,75608.39,0.01,-0.02527,1e-05,8.13299]
[1776573261702,66.92,75610.37,0.01,-0.02525,1e-05,8.1288]
[1776573263613,66.92,75610.73,0.01,-0.02525,1e-05,8.12808]
[1776573263716,66.92,75610.48,0.01,-0.02525,1e-05,8.12834]
[1776573269758,66.92,75610.9,0.01,-0.02525,1e-05,8.12685]
[1776573274795,66.91,75617.35,0.01,-0.0252,1e-05,8.1148]
[1776573279829,66.91,75616.37,0.01,-0.0252,1e-05,8.11578]
[1776573284864,66.91,75612.81,0.01,-0.02522,1e-05,8.12095]
[1776573289904,66.91,75608.21,0.01,-0.02525,1e-05,8.12768]
[1776573294936,66.91,75612.31,0.01,-0.02522,1e-05,8.12042]
[1776573299970,66.91,75605.74,0.01,-0.02526,1e-05,8.13036]
[1776573305009,66.91,75604.39,0.01,-0.02527,1e-05,8.13185]
[1776573310042,66.9,75608.33,0.01,-0.02524,1e-05,8.1248]
[1776573315077,66.9,75604.17,0.01,-0.02526,1e-05,8.13085]
[1776573320112,66.9,75604.22,0.01,-0.02526,1e-05,8.13007]
[1776573325147,66.9,75603.03,0.01,-0.02527,1e-05,8.1313]
[1776573330182,66.9,75603.32,0.01,-0.02526,1e-05,8.13013]
[1776573337231,66.9,75603.73,0.01,-0.02525,1e-05,8.12744]
[1776573343273,66.89,75604.25,0.01,-0.02525,1e-05,8.1258]
[1776573348308,66.89,75599.82,0.01,-0.02527,1e-05,8.13213]
[1776573355358,66.89,75603.89,0.01,-0.02524,1e-05,8.12461]
[1776573360392,66.89,75604.6,0.01,-0.02524,1e-05,8.12283]
[1776573365427,66.89,75604.76,0.01,-0.02523,1e-05,8.12194]
[1776573371472,66.88,75609.69,0.01,-0.0252,1e-05,8.1133]
[1776573374006,66.88,75609.69,0.01,-0.0252,1e-05,8.1133]
[1776573374490,66.88,75611.18,0.01,-0.02519,1e-05,8.11068]
[1776573376504,66.88,75634.81,0.01,-0.02504,1e-05,8.07242]
[1776573377576,66.88,75640.53,0.01,-0.025,1e-05,8.06321]
[1776573377578,66.88,75640.53,0.01,-0.025,1e-05,8.06321]
[1776573377638,66.88,75642.58,0.01,-0.02499,1e-05,8.05992]
[1776573379954,66.88,75642.29,0.01,-0.02499,1e-05,8.06037]
[1776573380012,66.88,75645.56,0.01,-0.02497,1e-05,8.05511]
[1776573382639,66.88,75646.88,0.01,-0.02496,1e-05,8.05298]
[1776573382640,66.88,75646.88,0.01,-0.02496,1e-05,8.05298]
[1776573382740,66.88,75646.22,0.01,-0.02496,1e-05,8.05404]
[1776573384131,66.88,75646.22,0.01,-0.02496,1e-05,8.05404]
[1776573384233,66.88,75646.07,0.01,-0.02497,1e-05,8.05428]
[1776573389595,66.88,75644.01,0.01,-0.02498,1e-05,8.05753]
[1776573392947,66.88,75646.14,0.01,-0.02496,1e-05,8.05304]
[1776573392969,66.88,75646.34,0.01,-0.02496,1e-05,8.05272]
[1776573398659,66.88,75629.33,0.01,-0.02507,1e-05,8.0799]
[1776573403000,66.88,75629.33,0.01,-0.02507,1e-05,8.07974]
[1776573403029,66.88,75630.35,0.01,-0.02506,1e-05,8.07805]
[1776573404132,66.88,75630.35,0.01,-0.02506,1e-05,8.07805]
[1776573404137,66.88,75630.35,0.01,-0.02506,1e-05,8.07805]
[1776573404165,66.88,75630.35,0.01,-0.02506,1e-05,8.07801]
[1776573409737,66.88,75631.07,0.01,-0.02505,1e-05,8.07659]
[1776573413210,66.88,75629.97,0.01,-0.02506,1e-05,8.07831]
[1776573413267,66.88,75629.43,0.01,-0.02506,1e-05,8.07909]
[1776573419823,66.88,75631.52,0.01,-0.02505,1e-05,8.0754]
[1776573424857,66.88,75636.42,0.01,-0.02502,1e-05,8.06735]
[1776573429895,66.88,75641.5,0.01,-0.02499,1e-05,8.05907]
[1776573434927,66.88,75640.69,0.01,-0.02499,1e-05,8.06031]
[1776573439963,66.88,75628.71,0.01,-0.02507,1e-05,8.07939]
[1776573444716,66.88,75635.33,0.01,-0.02502,1e-05,8.06861]
[1776573444818,66.88,75635.38,0.01,-0.02502,1e-05,8.06847]
[1776573446803,66.88,75635.38,0.01,-0.02502,1e-05,8.06844]
[1776573447405,66.88,75635.02,0.01,-0.02503,1e-05,8.06896]
[1776573447913,66.88,75635.02,0.01,-0.02503,1e-05,8.06896]
[1776573448013,66.88,75635.02,0.01,-0.02503,1e-05,8.06896]
[1776573448114,66.88,75634.65,0.01,-0.02503,1e-05,8.06956]
[1776573453447,66.88,75634.01,0.01,-0.02503,1e-05,8.06933]
[1776573460114,66.88,75634.53,0.01,-0.02502,1e-05,8.06832]
[1776573466155,66.88,75632.85,0.01,-0.02503,1e-05,8.07083]
[1776573473588,66.88,75631.52,0.01,-0.02504,1e-05,8.07268]
[1776573475237,66.88,75631.65,0.01,-0.02504,1e-05,8.07248]
[1776573475273,66.88,75624.19,0.01,-0.02509,1e-05,8.08444]
[1776573482267,66.88,75624.19,0.01,-0.02509,1e-05,8.08406]
[1776573487302,66.88,75622.13,0.01,-0.0251,1e-05,8.08707]
[1776573492337,66.87,75622.48,0.01,-0.02509,1e-05,8.08621]
[1776573499386,66.87,75619.18,0.01,-0.02511,1e-05,8.09108]
[1776573504421,66.87,75612.57,0.01,-0.02515,1e-05,8.10134]
[1776573509456,66.87,75603.65,0.01,-0.02521,1e-05,8.11514]
[1776573515499,66.87,75603.31,0.01,-0.02521,1e-05,8.11397]
[1776573520533,66.87,75611.78,0.01,-0.02515,1e-05,8.09983]
[1776573523379,66.87,75611.78,0.01,-0.02515,1e-05,8.09983]
[1776573523555,66.87,75613.17,0.01,-0.02514,1e-05,8.09735]
[1776573531611,66.87,75616.97,0.01,-0.02511,1e-05,8.09067]
[1776573538662,66.87,75619.02,0.01,-0.0251,1e-05,8.08694]
[1776573544080,66.87,75616.74,0.01,-0.02511,1e-05,8.09028]
[1776573544739,66.87,75616.74,0.01,-0.02511,1e-05,8.09028]
[1776573544794,66.87,75616.58,0.01,-0.02511,1e-05,8.09047]
[1776573552757,66.86,75615.66,0.01,-0.02512,1e-05,8.09141]
[1776573557793,66.86,75614.72,0.01,-0.02512,1e-05,8.09258]
[1776573563662,66.86,75613.72,0.01,-0.02513,1e-05,8.09391]
[1776573564221,66.86,75620.83,0.01,-0.02508,1e-05,8.08232]
[1776573569876,66.86,75618.98,0.01,-0.02509,1e-05,8.08498]
[1776573574748,66.86,75620.41,0.01,-0.02508,1e-05,8.0814]
[1776573574912,66.86,75620.41,0.01,-0.02508,1e-05,8.08135]
[1776573580012,66.86,75621.07,0.01,-0.02507,1e-05,8.08019]
[1776573580014,66.86,75621.07,0.01,-0.02507,1e-05,8.08019]
[1776573580106,66.86,75621.26,0.01,-0.02507,1e-05,8.07974]
[1776573581144,66.86,75621.26,0.01,-0.02507,1e-05,8.07974]
[1776573581149,66.86,75621.26,0.01,-0.02507,1e-05,8.07974]
[1776573581168,66.86,75621.26,0.01,-0.02507,1e-05,8.07969]
[1776573586996,66.86,75621.48,0.01,-0.02507,1e-05,8.07906]
[1776573592032,66.86,75613.47,0.01,-0.02512,1e-05,8.09172]
[1776573593257,66.86,75613.47,0.01,-0.02512,1e-05,8.09172]
[1776573593357,66.86,75612.31,0.01,-0.02513,1e-05,8.09352]
[1776573599081,66.86,75611.68,0.01,-0.02513,1e-05,8.09411]
[1776573604500,66.86,75607.57,0.01,-0.02515,1e-05,8.10035]
[1776573610550,66.86,75607.91,0.01,-0.02515,1e-05,8.09933]
[1776573610610,66.86,75607.55,0.01,-0.02515,1e-05,8.09983]
[1776573612208,66.86,75553.35,0.01,-0.0255,1e-05,8.1876]
[1776573612869,66.86,75553.35,0.01,-0.0255,1e-05,8.1876]
[1776573613673,66.86,75553.35,0.01,-0.0255,1e-05,8.1876]
[1776573613736,66.85,75486.83,0.01,-0.02593,1e-05,8.29593]
[1776573617231,66.85,75461.87,0.01,-0.02609,1e-05,8.3358]
[1776573621638,66.85,75457.65,0.01,-0.02611,1e-05,8.3413]
[1776573621669,66.85,75464.61,0.01,-0.02606,1e-05,8.32882]
[1776573623649,66.85,75465.8,0.01,-0.02606,1e-05,8.32686]
[1776573623706,66.84,75465.13,0.01,-0.02606,1e-05,8.32698]
[1776573626841,66.84,75466.95,0.01,-0.02604,1e-05,8.32301]
[1776573627299,66.84,75463.62,0.01,-0.02606,1e-05,8.32802]
[1776573632334,66.84,75454.78,0.01,-0.02611,1e-05,8.33914]
[1776573632811,66.84,75454.78,0.01,-0.02611,1e-05,8.33914]
[1776573632813,66.84,75454.78,0.01,-0.02611,1e-05,8.33914]
[1776573633348,66.83,75441.23,0.01,-0.02619,1e-05,8.36104]
[1776573636378,66.83,75412.23,0.01,-0.02638,1e-05,8.40748]
[1776573637686,66.83,75412.23,0.01,-0.02638,1e-05,8.40748]
[1776573637704,66.83,75407.99,0.01,-0.0264,1e-05,8.41331]
[1776573637833,66.83,75407.99,0.01,-0.0264,1e-05,8.41331]
[1776573638385,66.83,75408.07,0.01,-0.0264,1e-05,8.41318]
[1776573638935,66.83,75408.07,0.01,-0.0264,1e-05,8.41318]
[1776573639392,66.83,75407.08,0.01,-0.02641,1e-05,8.41419]
[1776573640152,66.83,75407.08,0.01,-0.02641,1e-05,8.41419]
[1776573640400,66.83,75415.54,0.01,-0.02635,1e-05,8.39951]
[1776573645435,66.82,75431.26,0.01,-0.02623,1e-05,8.37051]
[1776573650469,66.81,75441.1,0.01,-0.02616,1e-05,8.35148]
[1776573653131,66.81,75447.52,0.01,-0.02611,1e-05,8.33931]
[1776573654275,66.81,75452.33,0.01,-0.02608,1e-05,8.33137]
[1776573654498,66.81,75448.93,0.01,-0.0261,1e-05,8.33648]
[1776573659539,66.8,75447.78,0.01,-0.0261,1e-05,8.33591]
[1776573664568,66.8,75451.45,0.01,-0.02606,1e-05,8.32694]
[1776573669603,66.79,75458.89,0.01,-0.026,1e-05,8.31234]
[1776573674639,66.78,75462.15,0.01,-0.02598,1e-05,8.30473]
[1776573675579,66.78,75462.15,0.01,-0.02598,1e-05,8.30473]
[1776573675681,66.78,75456.0,0.01,-0.02601,1e-05,8.31442]
[1776573677503,66.78,75455.75,0.01,-0.02601,1e-05,8.3144]
[1776573678699,66.78,75455.31,0.01,-0.02602,1e-05,8.31467]
[1776573678774,66.78,75455.53,0.01,-0.02601,1e-05,8.31386]
[1776573682710,66.78,75455.06,0.01,-0.02601,1e-05,8.31328]
[1776573682739,66.78,75458.53,0.01,-0.02599,1e-05,8.30712]
[1776573683793,66.78,75458.53,0.01,-0.02599,1e-05,8.30712]
[1776573683857,66.78,75459.9,0.01,-0.02597,1e-05,8.30442]
[1776573689743,66.77,75460.66,0.01,-0.02596,1e-05,8.30058]
[1776573694779,66.77,75460.88,0.01,-0.02595,1e-05,8.29701]
[1776573695905,66.76,75460.27,0.01,-0.02595,1e-05,8.2976]
[1776573697095,66.76,75460.12,0.01,-0.02595,1e-05,8.29784]
[1776573697800,66.76,75459.66,0.01,-0.02595,1e-05,8.29776]
[1776573701086,66.76,75462.67,0.01,-0.02593,1e-05,8.29156]
[1776573701566,66.76,75462.67,0.01,-0.02593,1e-05,8.29156]
[1776573701837,66.76,75469.79,0.01,-0.02588,1e-05,8.27944]
[1776573702841,66.76,75490.67,0.01,-0.02574,1e-05,8.24479]
[1776573707533,66.76,75504.13,0.01,-0.02565,1e-05,8.22186]
[1776573707633,66.75,75503.96,0.01,-0.02565,1e-05,8.22157]
[1776573712908,66.75,75510.79,0.01,-0.0256,1e-05,8.20905]
[1776573717946,66.75,75500.2,0.01,-0.02566,1e-05,8.22497]
[1776573720884,66.75,75498.15,0.01,-0.02567,1e-05,8.22774]
[1776573722088,66.75,75487.75,0.01,-0.02574,1e-05,8.24446]
[1776573722190,66.75,75488.53,0.01,-0.02573,1e-05,8.24288]
[1776573724494,66.74,75488.74,0.01,-0.02573,1e-05,8.24221]
[1776573724593,66.74,75495.51,0.01,-0.02569,1e-05,8.23049]
[1776573730028,66.74,75504.59,0.01,-0.02562,1e-05,8.21422]
[1776573735432,66.74,75514.87,0.01,-0.02555,1e-05,8.19612]
[1776573741104,66.73,75515.27,0.01,-0.02554,1e-05,8.19404]
[1776573744813,66.73,75514.72,0.01,-0.02554,1e-05,8.19446]
[1776573745856,66.73,75524.61,0.01,-0.02548,1e-05,8.17787]
[1776573746139,66.73,75528.05,0.01,-0.02545,1e-05,8.17207]
[1776573751175,66.73,75527.0,0.01,-0.02545,1e-05,8.17171]
[1776573752853,66.73,75527.0,0.01,-0.02545,1e-05,8.17171]
[1776573754026,66.73,75526.49,0.01,-0.02546,1e-05,8.17215]
[1776573754046,66.73,75526.49,0.01,-0.02546,1e-05,8.17215]
[1776573754196,66.73,75523.4,0.01,-0.02548,1e-05,8.17698]
[1776573755929,66.73,75526.69,0.01,-0.02545,1e-05,8.17143]
[1776573755936,66.73,75526.69,0.01,-0.02545,1e-05,8.17143]
[1776573756210,66.73,75526.69,0.01,-0.02545,1e-05,8.17123]
[1776573757200,66.73,75526.69,0.01,-0.02545,1e-05,8.17123]
[1776573757301,66.73,75531.39,0.01,-0.02542,1e-05,8.16338]
[1776573763259,66.72,75532.61,0.01,-0.02541,1e-05,8.1603]
[1776573768298,66.72,75533.25,0.01,-0.0254,1e-05,8.15839]
[1776573773049,66.72,75530.27,0.01,-0.02542,1e-05,8.16255]
[1776573774186,66.72,75530.17,0.01,-0.02542,1e-05,8.16253]
[1776573774335,66.72,75530.24,0.01,-0.02542,1e-05,8.16224]
[1776573778331,66.72,75529.47,0.01,-0.02542,1e-05,8.16296]
[1776573778432,66.72,75529.56,0.01,-0.02542,1e-05,8.16263]
[1776573784406,66.71,75522.83,0.01,-0.02546,1e-05,8.17251]
[1776573786350,66.71,75528.54,0.01,-0.02542,1e-05,8.16302]
[1776573787471,66.71,75528.97,0.01,-0.02542,1e-05,8.16212]
[1776573787478,66.71,75528.97,0.01,-0.02542,1e-05,8.16212]
[1776573787579,66.71,75535.28,0.01,-0.02538,1e-05,8.15167]
[1776573793469,66.71,75536.37,0.01,-0.02537,1e-05,8.14893]
[1776573803539,66.71,75535.56,0.01,-0.02537,1e-05,8.14871]
[1776573808574,66.71,75534.91,0.01,-0.02537,1e-05,8.149]
[1776573813609,66.7,75532.84,0.01,-0.02537,1e-05,8.15053]
[1776573814815,66.7,75532.84,0.01,-0.02537,1e-05,8.15053]
[1776573816090,66.7,75531.99,0.01,-0.02538,1e-05,8.15144]
[1776573816141,66.7,75530.7,0.01,-0.02539,1e-05,8.15354]
[1776573821666,66.7,75531.2,0.01,-0.02538,1e-05,8.15177]
[1776573824122,66.7,75527.87,0.01,-0.0254,1e-05,8.15686]
[1776573824687,66.7,75526.93,0.01,-0.02541,1e-05,8.15822]
[1776573829722,66.7,75518.47,0.01,-0.02546,1e-05,8.17112]
[1776573833052,66.7,75515.2,0.01,-0.02548,1e-05,8.17586]
[1776573833056,66.7,75515.2,0.01,-0.02548,1e-05,8.17586]
[1776573833153,66.7,75515.31,0.01,-0.02547,1e-05,8.17568]
[1776573839791,66.69,75512.7,0.01,-0.02549,1e-05,8.17853]
[1776573844828,66.69,75512.13,0.01,-0.02549,1e-05,8.17844]
[1776573850869,66.69,75512.89,0.01,-0.02548,1e-05,8.17599]
[1776573856283,66.69,75512.29,0.01,-0.02548,1e-05,8.17597]
[1776573861947,66.68,75505.54,0.01,-0.02552,1e-05,8.18578]
[1776573866980,66.68,75503.38,0.01,-0.02553,1e-05,8.18822]
[1776573873026,66.68,75502.52,0.01,-0.02552,1e-05,8.18722]
[1776573878064,66.68,75500.82,0.01,-0.02553,1e-05,8.1889]
[1776573883099,66.67,75501.82,0.01,-0.02552,1e-05,8.18617]
[1776573886978,66.67,75501.86,0.01,-0.02552,1e-05,8.18589]
[1776573887021,66.67,75503.9,0.01,-0.0255,1e-05,8.18192]
[1776573888134,66.67,75503.9,0.01,-0.0255,1e-05,8.18192]
[1776573888238,66.67,75504.73,0.01,-0.0255,1e-05,8.18036]
[1776573893157,66.67,75505.76,0.01,-0.02549,1e-05,8.17786]
[1776573894160,66.67,75520.17,0.01,-0.02539,1e-05,8.15419]
[1776573894264,66.67,75520.17,0.01,-0.02539,1e-05,8.15419]
[1776573894365,66.67,75520.69,0.01,-0.02539,1e-05,8.15316]
[1776573900222,66.67,75529.1,0.01,-0.02533,1e-05,8.13856]
[1776573905252,66.66,75529.87,0.01,-0.02532,1e-05,8.13667]
[1776573910287,66.66,75532.56,0.01,-0.02531,1e-05,8.13167]
[1776573915341,66.66,75542.5,0.01,-0.02524,1e-05,8.11497]
[1776573916371,66.66,75542.5,0.01,-0.02524,1e-05,8.11497]
[1776573917573,66.66,75546.6,0.01,-0.02521,1e-05,8.10824]
[1776573917580,66.66,75546.94,0.01,-0.02521,1e-05,8.10761]
[1776573919882,66.66,75546.94,0.01,-0.02521,1e-05,8.10753]
[1776573919935,66.66,75557.0,0.01,-0.02514,1e-05,8.0911]
[1776573922689,66.66,75559.34,0.01,-0.02513,1e-05,8.08725]
[1776573923925,66.66,75562.98,0.01,-0.02511,1e-05,8.08132]
[1776573923977,66.66,75566.26,0.01,-0.02509,1e-05,8.07594]
[1776573924836,66.66,75566.26,0.01,-0.02509,1e-05,8.07594]
[1776573924883,66.66,75566.11,0.01,-0.02509,1e-05,8.07616]
[1776573930428,66.66,75563.11,0.01,-0.0251,1e-05,8.08093]
[1776573935464,66.66,75564.3,0.01,-0.02509,1e-05,8.0778]
[1776573940500,66.66,75572.63,0.01,-0.02504,1e-05,8.06425]
[1776573945538,66.66,75588.18,0.01,-0.02494,1e-05,8.03931]
[1776573950570,66.66,75577.69,0.01,-0.02501,1e-05,8.05637]
[1776573952926,66.66,75576.6,0.01,-0.02502,1e-05,8.05814]
[1776573954113,66.66,75577.29,0.01,-0.02501,1e-05,8.05706]
[1776573954598,66.66,75578.44,0.01,-0.025,1e-05,8.05521]
[1776573957131,66.66,75578.27,0.01,-0.02501,1e-05,8.05553]
[1776573957622,66.66,75578.33,0.01,-0.02501,1e-05,8.05544]
[1776573962567,66.66,75578.58,0.01,-0.025,1e-05,8.05509]
[1776573962684,66.66,75578.58,0.01,-0.025,1e-05,8.05509]
[1776573962718,66.66,75565.96,0.01,-0.02508,1e-05,8.07547]
[1776573967784,66.66,75550.21,0.01,-0.02518,1e-05,8.10083]
[1776573967910,66.66,75550.21,0.01,-0.02518,1e-05,8.10083]
[1776573967991,66.66,75552.9,0.01,-0.02517,1e-05,8.09642]
[1776573973236,66.66,75558.45,0.01,-0.02513,1e-05,8.08722]
[1776573973318,66.66,75558.45,0.01,-0.02513,1e-05,8.08722]
[1776573973733,66.66,75561.25,0.01,-0.02511,1e-05,8.08264]
[1776573978768,66.66,75561.52,0.01,-0.02511,1e-05,8.08204]
[1776573983805,66.66,75569.93,0.01,-0.02506,1e-05,8.06831]
[1776573988839,66.66,75570.5,0.01,-0.02505,1e-05,8.06737]
[1776573993875,66.66,75568.87,0.01,-0.02506,1e-05,8.0689]
[1776573998909,66.66,75570.92,0.01,-0.02505,1e-05,8.06556]
[1776574003944,66.66,75570.79,0.01,-0.02505,1e-05,8.06578]
[1776574008978,66.66,75569.0,0.01,-0.02506,1e-05,8.06863]
[1776574018041,66.66,75569.28,0.01,-0.02506,1e-05,8.06812]
[1776574023077,66.66,75562.47,0.01,-0.0251,1e-05,8.07904]
[1776574028111,66.66,75551.37,0.01,-0.02517,1e-05,8.09678]
[1776574032159,66.66,75530.23,0.01,-0.0253,1e-05,8.13081]
[1776574032314,66.66,75530.23,0.01,-0.0253,1e-05,8.13081]
[1776574033514,66.66,75523.75,0.01,-0.02535,1e-05,8.14122]
[1776574034174,66.66,75524.44,0.01,-0.02534,1e-05,8.13996]
[1776574034405,66.66,75524.44,0.01,-0.02534,1e-05,8.13996]
[1776574034502,66.66,75524.47,0.01,-0.02534,1e-05,8.13991]
[1776574037345,66.66,75524.85,0.01,-0.02534,1e-05,8.13889]
[1776574038596,66.66,75525.4,0.01,-0.02533,1e-05,8.13787]
[1776574038609,66.66,75525.77,0.01,-0.02533,1e-05,8.13727]
[1776574040497,66.65,75525.77,0.01,-0.02533,1e-05,8.13714]
[1776574040558,66.65,75525.42,0.01,-0.02533,1e-05,8.13758]
[1776574046257,66.65,75525.75,0.01,-0.02533,1e-05,8.13628]
[1776574053311,66.65,75531.34,0.01,-0.02528,1e-05,8.12532]
[1776574058341,66.65,75531.77,0.01,-0.02528,1e-05,8.12409]
[1776574063377,66.65,75528.51,0.01,-0.0253,1e-05,8.12884]
[1776574068412,66.65,75521.73,0.01,-0.02534,1e-05,8.13926]
[1776574074454,66.65,75510.22,0.01,-0.02541,1e-05,8.15709]
[1776574079490,66.64,75509.96,0.01,-0.02541,1e-05,8.15671]
[1776574081896,66.64,75509.96,0.01,-0.02541,1e-05,8.15671]
[1776574082135,66.64,75509.96,0.01,-0.02541,1e-05,8.15671]
[1776574086220,66.64,75513.11,0.01,-0.02539,1e-05,8.15078]
[1776574087348,66.64,75517.82,0.01,-0.02536,1e-05,8.14282]
[1776574087358,66.64,75517.82,0.01,-0.02536,1e-05,8.14282]
[1776574088201,66.64,75517.82,0.01,-0.02536,1e-05,8.14282]
[1776574088252,66.64,75517.82,0.01,-0.02536,1e-05,8.14282]
[1776574087910,66.64,75519.04,0.01,-0.02535,1e-05,8.14069]
[1776574092968,66.64,75518.81,0.01,-0.02535,1e-05,8.1408]
[1776574094414,66.64,75519.53,0.01,-0.02534,1e-05,8.1391]
[1776574094594,66.64,75529.26,0.01,-0.02528,1e-05,8.12316]
[1776574095411,66.64,75529.26,0.01,-0.02528,1e-05,8.12316]
[1776574095600,66.64,75534.62,0.01,-0.02524,1e-05,8.11433]
[1776574096358,66.64,75534.62,0.01,-0.02524,1e-05,8.11433]
[1776574097417,66.64,75535.67,0.01,-0.02524,1e-05,8.11253]
[1776574097513,66.64,75535.67,0.01,-0.02524,1e-05,8.11253]
[1776574097980,66.64,75542.12,0.01,-0.02519,1e-05,8.10191]
[1776574103659,66.64,75542.69,0.01,-0.02519,1e-05,8.10066]
[1776574106556,66.64,75542.62,0.01,-0.02519,1e-05,8.10071]
[1776574107794,66.64,75540.9,0.01,-0.0252,1e-05,8.10337]
[1776574107907,66.64,75540.9,0.01,-0.0252,1e-05,8.10337]
[1776574107980,66.64,75546.2,0.01,-0.02517,1e-05,8.09472]
[1776574108682,66.64,75546.2,0.01,-0.02517,1e-05,8.09472]
[1776574108710,66.64,75569.43,0.01,-0.02502,1e-05,8.05712]
[1776574109769,66.64,75569.43,0.01,-0.02502,1e-05,8.05712]
[1776574109777,66.64,75577.98,0.01,-0.02496,1e-05,8.04327]
[1776574111702,66.64,75577.29,0.01,-0.02497,1e-05,8.04433]
[1776574111721,66.64,75576.54,0.01,-0.02497,1e-05,8.04449]
[1776574114366,66.64,75575.37,0.01,-0.02498,1e-05,8.04642]
[1776574114874,66.64,75575.37,0.01,-0.02498,1e-05,8.04642]
[1776574114976,66.64,75574.06,0.01,-0.02498,1e-05,8.04863]
[1776574120785,66.64,75575.66,0.01,-0.02497,1e-05,8.04619]
[1776574125875,66.64,75579.83,0.01,-0.02495,1e-05,8.03962]
[1776574127048,66.64,75585.23,0.01,-0.02491,1e-05,8.03097]
[1776574127107,66.64,75588.22,0.01,-0.0249,1e-05,8.02625]
[1776574128039,66.64,75588.22,0.01,-0.0249,1e-05,8.02625]
[1776574128117,66.64,75590.46,0.01,-0.02488,1e-05,8.02271]
[1776574134883,66.64,75583.01,0.01,-0.02493,1e-05,8.03511]
[1776574139918,66.64,75586.34,0.01,-0.02491,1e-05,8.03]
[1776574144953,66.64,75583.83,0.01,-0.02493,1e-05,8.03434]
[1776574149988,66.64,75582.48,0.01,-0.02494,1e-05,8.03684]
[1776574155029,66.64,75595.42,0.01,-0.02486,1e-05,8.01634]
[1776574160090,66.64,75600.18,0.01,-0.02483,1e-05,8.00907]
[1776574165126,66.64,75604.26,0.01,-0.0248,1e-05,8.00313]
[1776574170161,66.64,75603.55,0.01,-0.02481,1e-05,8.0048]
[1776574175195,66.65,75604.33,0.01,-0.0248,1e-05,8.00302]
[1776574180233,66.65,75617.86,0.01,-0.02472,1e-05,7.98193]
[1776574185268,66.65,75612.35,0.01,-0.02476,1e-05,7.99141]
[1776574190303,66.65,75621.06,0.01,-0.02471,1e-05,7.97816]
[1776574195338,66.65,75627.16,0.01,-0.02467,1e-05,7.96921]
[1776574200374,66.65,75620.53,0.01,-0.02472,1e-05,7.98065]
[1776574205409,66.66,75618.8,0.01,-0.02473,1e-05,7.98412]
[1776574209233,66.66,75618.65,0.01,-0.02473,1e-05,7.98464]
[1776574210326,66.66,75618.55,0.01,-0.02473,1e-05,7.98508]
[1776574215481,66.66,75621.49,0.01,-0.02472,1e-05,7.98124]
[1776574220517,66.66,75619.27,0.01,-0.02473,1e-05,7.98551]
[1776574225550,66.66,75625.0,0.01,-0.0247,1e-05,7.97705]
[1776574230585,66.66,75624.15,0.01,-0.02471,1e-05,7.97917]
[1776574235620,66.67,75623.51,0.01,-0.02471,1e-05,7.97987]
[1776574240662,66.67,75625.51,0.01,-0.0247,1e-05,7.97741]
[1776574245697,66.67,75624.88,0.01,-0.02471,1e-05,7.97917]
[1776574249022,66.67,75624.95,0.01,-0.02471,1e-05,7.97935]
[1776574249058,66.67,75624.95,0.01,-0.02471,1e-05,7.97935]
[1776574249148,66.67,75626.77,0.01,-0.0247,1e-05,7.97673]
[1776574253199,66.67,75626.13,0.01,-0.0247,1e-05,7.97805]
[1776574253301,66.67,75627.32,0.01,-0.0247,1e-05,7.97645]
[1776574259107,66.67,75631.85,0.01,-0.02467,1e-05,7.97015]
[1776574264831,66.68,75633.09,0.01,-0.02467,1e-05,7.96898]
[1776574269865,66.68,75647.3,0.01,-0.02458,1e-05,7.94713]
[1776574274903,66.68,75650.58,0.01,-0.02457,1e-05,7.94291]
[1776574279938,66.68,75658.06,0.01,-0.02452,1e-05,7.93204]
[1776574284711,66.68,75665.76,0.01,-0.02448,1e-05,7.9207]
[1776574284715,66.68,75665.76,0.01,-0.02448,1e-05,7.9207]
[1776574284977,66.68,75665.85,0.01,-0.02448,1e-05,7.92081]
[1776574285676,66.68,75665.85,0.01,-0.02448,1e-05,7.92081]
[1776574285981,66.69,75669.06,0.01,-0.02446,1e-05,7.91595]
[1776574286526,66.69,75669.06,0.01,-0.02446,1e-05,7.91595]
[1776574286825,66.69,75669.06,0.01,-0.02446,1e-05,7.91595]
[1776574286991,66.69,75672.26,0.01,-0.02444,1e-05,7.91111]
[1776574288015,66.69,75672.26,0.01,-0.02444,1e-05,7.91111]
[1776574288017,66.69,75672.26,0.01,-0.02444,1e-05,7.91111]
[1776574288116,66.69,75688.61,0.01,-0.02434,1e-05,7.88542]
[1776574288800,66.69,75688.61,0.01,-0.02434,1e-05,7.88542]
[1776574289882,66.69,75689.43,0.01,-0.02434,1e-05,7.88467]
[1776574290029,66.69,75689.43,0.01,-0.02434,1e-05,7.88467]
[1776574291016,66.69,75689.49,0.01,-0.02433,1e-05,7.88384]
[1776574296050,66.69,75688.57,0.01,-0.02435,1e-05,7.88684]
[1776574301085,66.7,75688.54,0.01,-0.02435,1e-05,7.88841]
[1776574305143,66.7,75684.31,0.01,-0.02438,1e-05,7.89603]
[1776574306291,66.7,75681.83,0.01,-0.0244,1e-05,7.90027]
[1776574306304,66.7,75681.83,0.01,-0.0244,1e-05,7.90027]
[1776574306345,66.7,75681.89,0.01,-0.0244,1e-05,7.90074]
[1776574312164,66.7,75680.55,0.01,-0.02441,1e-05,7.90426]
[1776574317200,66.71,75682.45,0.01,-0.02441,1e-05,7.90262]
[1776574322235,66.71,75687.4,0.01,-0.02438,1e-05,7.89645]
[1776574327439,66.71,75690.58,0.01,-0.02437,1e-05,7.89256]
[1776574328527,66.71,75691.57,0.01,-0.02436,1e-05,7.89158]
[1776574329283,66.72,75690.77,0.01,-0.02437,1e-05,7.89314]
[1776574331617,66.72,75690.83,0.01,-0.02437,1e-05,7.89334]
[1776574332305,66.72,75692.04,0.01,-0.02436,1e-05,7.89201]
[1776574338347,66.72,75691.58,0.01,-0.02437,1e-05,7.89449]
[1776574339152,66.72,75691.58,0.01,-0.02437,1e-05,7.89449]
[1776574340345,66.72,75692.56,0.01,-0.02437,1e-05,7.89322]
[1776574340384,66.72,75693.85,0.01,-0.02436,1e-05,7.89147]
[1776574340800,66.72,75693.85,0.01,-0.02436,1e-05,7.89147]
[1776574341368,66.72,75693.85,0.01,-0.02436,1e-05,7.89177]
[1776574342771,66.72,75694.01,0.01,-0.02436,1e-05,7.89181]
[1776574342772,66.72,75694.01,0.01,-0.02436,1e-05,7.89181]
[1776574343382,66.72,75695.36,0.01,-0.02435,1e-05,7.88996]
[1776574343603,66.72,75695.36,0.01,-0.02435,1e-05,7.88996]
[1776574344392,66.73,75696.03,0.01,-0.02435,1e-05,7.8892]
[1776574347410,66.73,75696.12,0.01,-0.02435,1e-05,7.88965]
[1776574349424,66.73,75691.44,0.01,-0.02439,1e-05,7.89795]
[1776574354460,66.73,75682.35,0.01,-0.02444,1e-05,7.91271]
[1776574354710,66.73,75682.35,0.01,-0.02444,1e-05,7.91271]
[1776574355467,66.73,75682.28,0.01,-0.02445,1e-05,7.91308]
[1776574360504,66.74,75687.12,0.01,-0.02442,1e-05,7.90668]
[1776574365539,66.74,75689.69,0.01,-0.02441,1e-05,7.90394]
[1776574366791,66.74,75689.69,0.01,-0.02441,1e-05,7.90394]
[1776574366881,66.74,75688.81,0.01,-0.02442,1e-05,7.90561]
[1776574372586,66.74,75683.35,0.01,-0.02445,1e-05,7.91585]
[1776574377622,66.75,75681.51,0.01,-0.02447,1e-05,7.92]
[1776574383664,66.75,75682.63,0.01,-0.02447,1e-05,7.91968]
[1776574388698,66.75,75669.29,0.01,-0.02456,1e-05,7.942]
[1776574393733,66.75,75666.02,0.01,-0.02458,1e-05,7.94821]
[1776574398768,66.76,75662.24,0.01,-0.02461,1e-05,7.95518]
[1776574404811,66.76,75652.58,0.01,-0.02467,1e-05,7.9716]
[1776574410171,66.76,75646.52,0.01,-0.02471,1e-05,7.98199]
[1776574416948,66.76,75643.93,0.01,-0.02473,1e-05,7.98573]
[1776574416999,66.76,75645.95,0.01,-0.02472,1e-05,7.98275]
[1776574424950,66.76,75645.57,0.01,-0.02472,1e-05,7.98438]
[1776574428025,66.77,75645.26,0.01,-0.02473,1e-05,7.98513]
[1776574428074,66.77,75644.88,0.01,-0.02473,1e-05,7.98587]
[1776574434013,66.77,75644.28,0.01,-0.02474,1e-05,7.98757]
[1776574437047,66.77,75643.66,0.01,-0.02474,1e-05,7.98869]
[1776574437062,66.77,75642.94,0.01,-0.02474,1e-05,7.99008]
[1776574447104,66.77,75642.42,0.01,-0.02475,1e-05,7.99206]
[1776574455161,66.77,75641.62,0.01,-0.02476,1e-05,7.99423]
[1776574460522,66.77,75640.4,0.01,-0.02477,1e-05,7.99686]
[1776574466238,66.78,75646.35,0.01,-0.02474,1e-05,7.98791]
[1776574471274,66.78,75652.97,0.01,-0.02469,1e-05,7.97692]
[1776574477315,66.78,75650.52,0.01,-0.02471,1e-05,7.98163]
[1776574478378,66.78,75650.52,0.01,-0.02471,1e-05,7.98163]
[1776574478474,66.78,75650.16,0.01,-0.02471,1e-05,7.98246]
[1776574484365,66.78,75644.29,0.01,-0.02475,1e-05,7.99248]
[1776574491413,66.78,75642.34,0.01,-0.02477,1e-05,7.99636]
[1776574497360,66.78,75642.23,0.01,-0.02477,1e-05,7.99685]
[1776574497461,66.78,75642.17,0.01,-0.02477,1e-05,7.99736]
[1776574502491,66.79,75642.18,0.01,-0.02477,1e-05,7.99785]
[1776574507525,66.79,75633.78,0.01,-0.02483,1e-05,8.01171]
[1776574512560,66.79,75632.44,0.01,-0.02484,1e-05,8.01422]
[1776574517596,66.79,75636.37,0.01,-0.02482,1e-05,8.00829]
[1776574526658,66.79,75647.74,0.01,-0.02475,1e-05,7.99105]
[1776574531709,66.79,75646.96,0.01,-0.02475,1e-05,7.9918]
[1776574538522,66.79,75642.62,0.01,-0.02478,1e-05,7.99915]
[1776574538572,66.79,75643.02,0.01,-0.02478,1e-05,7.9988]
[1776574545792,66.79,75643.08,0.01,-0.02478,1e-05,7.99939]
[1776574551211,66.8,75643.71,0.01,-0.02478,1e-05,7.99887]
[1776574557546,66.8,75643.86,0.01,-0.02478,1e-05,7.99903]
[1776574557574,66.8,75648.58,0.01,-0.02475,1e-05,7.99177]
[1776574562911,66.8,75652.74,0.01,-0.02473,1e-05,7.98573]
[1776574568699,66.8,75651.9,0.01,-0.02473,1e-05,7.98755]
[1776574568952,66.8,75651.65,0.01,-0.02474,1e-05,7.98818]
[1776574573988,66.8,75651.08,0.01,-0.02474,1e-05,7.98967]
[1776574579023,66.8,75651.29,0.01,-0.02474,1e-05,7.9899]
[1776574584060,66.8,75644.84,0.01,-0.02479,1e-05,8.00071]
[1776574591497,66.81,75645.25,0.01,-0.02478,1e-05,7.99975]
[1776574597733,66.81,75645.25,0.01,-0.02478,1e-05,7.99975]
[1776574598161,66.81,75645.78,0.01,-0.02478,1e-05,7.99947]
[1776574604201,66.81,75651.07,0.01,-0.02475,1e-05,7.9916]
[1776574611637,66.81,75652.76,0.01,-0.02474,1e-05,7.98979]
[1776574618297,66.81,75652.96,0.01,-0.02474,1e-05,7.99014]
[1776574623335,66.81,75655.08,0.01,-0.02473,1e-05,7.98731]
[1776574628369,66.82,75658.17,0.01,-0.02472,1e-05,7.98296]
[1776574633404,66.82,75657.43,0.01,-0.02472,1e-05,7.98476]
[1776574638441,66.82,75655.06,0.01,-0.02474,1e-05,7.98914]
[1776574645488,66.82,75653.05,0.01,-0.02475,1e-05,7.99313]
[1776574650524,66.82,75652.64,0.01,-0.02476,1e-05,7.99431]
[1776574655560,66.82,75652.15,0.01,-0.02476,1e-05,7.99465]
[1776574661988,66.82,75651.81,0.01,-0.02477,1e-05,7.99581]
[1776574667643,66.83,75651.61,0.01,-0.02477,1e-05,7.99673]
[1776574672678,66.83,75651.15,0.01,-0.02477,1e-05,7.99796]
[1776574681742,66.83,75650.48,0.01,-0.02478,1e-05,7.99988]
[1776574686776,66.83,75646.88,0.01,-0.02481,1e-05,8.00607]
[1776574691811,66.83,75647.65,0.01,-0.0248,1e-05,8.00525]
[1776574699868,66.83,75647.34,0.01,-0.02481,1e-05,8.0064]
[1776574706918,66.83,75650.58,0.01,-0.02479,1e-05,8.00182]
[1776574712341,66.83,75649.3,0.01,-0.0248,1e-05,8.00325]
[1776574717997,66.84,75648.79,0.01,-0.0248,1e-05,8.00457]
[1776574727060,66.84,75648.24,0.01,-0.02481,1e-05,8.00618]
[1776574732483,66.84,75648.17,0.01,-0.02481,1e-05,8.0067]
[1776574742553,66.84,75647.72,0.01,-0.02481,1e-05,8.0082]
[1776574751228,66.84,75647.98,0.01,-0.02482,1e-05,8.00847]
[1776574762693,66.84,75647.68,0.01,-0.02482,1e-05,8.00978]
[1776574772764,66.85,75648.28,0.01,-0.02482,1e-05,8.00856]
[1776574779423,66.85,75648.26,0.01,-0.02482,1e-05,8.00904]
[1776574784460,66.85,75647.96,0.01,-0.02482,1e-05,8.00989]
[1776574792905,66.85,75647.9,0.01,-0.02482,1e-05,8.01063]
[1776574798557,66.85,75648.01,0.01,-0.02482,1e-05,8.01081]
[1776574799724,66.85,75648.01,0.01,-0.02482,1e-05,8.01081]
[1776574799789,66.85,75648.08,0.01,-0.02482,1e-05,8.01084]
[1776574805612,66.85,75643.83,0.01,-0.02485,1e-05,8.018]
[1776574810641,66.85,75642.81,0.01,-0.02486,1e-05,8.01992]
[1776574812225,66.85,75642.8,0.01,-0.02486,1e-05,8.01999]
[1776574813045,66.85,75638.13,0.01,-0.02489,1e-05,8.02758]
[1776574818583,66.85,75633.11,0.01,-0.02492,1e-05,8.03578]
[1776574818586,66.85,75633.11,0.01,-0.02492,1e-05,8.03578]
[1776574818717,66.85,75633.11,0.01,-0.02492,1e-05,8.03578]
[1776574818797,66.85,75633.11,0.01,-0.02492,1e-05,8.03578]
[1776574818821,66.85,75633.11,0.01,-0.02492,1e-05,8.03578]
[1776574819542,66.85,75638.65,0.01,-0.02489,1e-05,8.02693]
[1776574819724,66.85,75638.65,0.01,-0.02489,1e-05,8.02693]
[1776574819738,66.85,75647.23,0.01,-0.02483,1e-05,8.01321]
[1776574820728,66.85,75647.23,0.01,-0.02483,1e-05,8.01321]
[1776574820815,66.85,75648.72,0.01,-0.02482,1e-05,8.01086]
[1776574827760,66.85,75649.7,0.01,-0.02482,1e-05,8.00975]
[1776574832797,66.85,75655.68,0.01,-0.02478,1e-05,7.9995]
[1776574837831,66.86,75656.3,0.01,-0.02478,1e-05,7.99904]
[1776574842866,66.86,75656.15,0.01,-0.02478,1e-05,7.99974]
[1776574848055,66.86,75656.1,0.01,-0.02478,1e-05,8.00018]
[1776574848135,66.86,75656.1,0.01,-0.02478,1e-05,8.00018]
[1776574848910,66.86,75656.48,0.01,-0.02478,1e-05,7.99975]
[1776574853942,66.86,75657.1,0.01,-0.02478,1e-05,7.99921]
[1776574858977,66.86,75657.09,0.01,-0.02478,1e-05,7.99967]
[1776574865021,66.86,75657.15,0.01,-0.02478,1e-05,8.00011]
[1776574870056,66.86,75657.14,0.01,-0.02478,1e-05,8.00057]
[1776574875090,66.86,75657.22,0.01,-0.02479,1e-05,8.00088]
[1776574880125,66.86,75657.46,0.01,-0.02479,1e-05,8.00092]
[1776574885161,66.86,75656.87,0.01,-0.02479,1e-05,8.00229]
[1776574891203,66.87,75657.48,0.01,-0.02479,1e-05,8.00077]
[1776574896239,66.87,75657.29,0.01,-0.02479,1e-05,8.00151]
[1776574901273,66.87,75664.65,0.01,-0.02474,1e-05,7.99019]
[1776574906308,66.87,75664.99,0.01,-0.02474,1e-05,7.99017]
[1776574913752,66.87,75666.47,0.01,-0.02474,1e-05,7.98854]
[1776574919399,66.87,75672.04,0.01,-0.0247,1e-05,7.98029]
[1776574924435,66.87,75673.56,0.01,-0.0247,1e-05,7.97847]
[1776574929469,66.88,75668.74,0.01,-0.02473,1e-05,7.98674]
[1776574934505,66.88,75668.5,0.01,-0.02473,1e-05,7.98767]
[1776574939539,66.88,75663.8,0.01,-0.02476,1e-05,7.99571]
[1776574944574,66.88,75663.11,0.01,-0.02477,1e-05,7.99728]
[1776574946740,66.88,75663.11,0.01,-0.02477,1e-05,7.99728]
[1776574946840,66.88,75642.96,0.01,-0.0249,1e-05,8.0297]
[1776574949016,66.88,75640.58,0.01,-0.02491,1e-05,8.03351]
[1776574949020,66.88,75640.58,0.01,-0.02491,1e-05,8.03351]
[1776574949099,66.88,75552.36,0.01,-0.02548,1e-05,8.1761]
[1776574949324,66.88,75552.36,0.01,-0.02548,1e-05,8.1761]
[1776574949327,66.88,75552.36,0.01,-0.02548,1e-05,8.1761]
[1776574949616,66.88,75552.07,0.01,-0.02548,1e-05,8.17641]
[1776574954652,66.88,75548.67,0.01,-0.02549,1e-05,8.17969]
[1776574958933,66.87,75550.63,0.01,-0.02548,1e-05,8.17582]
[1776574958996,66.87,75552.45,0.01,-0.02547,1e-05,8.17263]
[1776574961233,66.87,75552.45,0.01,-0.02546,1e-05,8.17242]
[1776574961703,66.87,75554.5,0.01,-0.02545,1e-05,8.16865]
[1776574966737,66.87,75556.89,0.01,-0.02543,1e-05,8.16374]
[1776574971772,66.87,75564.51,0.01,-0.02538,1e-05,8.1504]
[1776574976170,66.87,75565.76,0.01,-0.02537,1e-05,8.14784]
[1776574977611,66.87,75567.65,0.01,-0.02535,1e-05,8.14444]
[1776574977814,66.87,75555.78,0.01,-0.02543,1e-05,8.16352]
[1776574979253,66.87,75545.88,0.01,-0.02549,1e-05,8.1794]
[1776574980836,66.86,75545.63,0.01,-0.02549,1e-05,8.17936]
[1776574985338,66.86,75540.86,0.01,-0.02552,1e-05,8.1862]
[1776574985340,66.86,75540.86,0.01,-0.02552,1e-05,8.1862]
[1776574985872,66.86,75541.08,0.01,-0.02552,1e-05,8.1856]
[1776574989122,66.86,75550.39,0.01,-0.02546,1e-05,8.17]
[1776574989123,66.86,75553.62,0.01,-0.02543,1e-05,8.16454]
[1776574994937,66.86,75553.09,0.01,-0.02543,1e-05,8.16422]
[1776574999973,66.86,75549.93,0.01,-0.02545,1e-05,8.16833]
[1776575000333,66.86,75549.93,0.01,-0.02545,1e-05,8.16833]
[1776575000981,66.85,75548.87,0.01,-0.02546,1e-05,8.16985]
[1776575006015,66.85,75546.29,0.01,-0.02547,1e-05,8.17298]
[1776575014070,66.85,75544.75,0.01,-0.02547,1e-05,8.1727]
[1776575019105,66.85,75536.64,0.01,-0.02552,1e-05,8.18479]
[1776575024140,66.84,75537.76,0.01,-0.02551,1e-05,8.1818]
[1776575029176,66.84,75540.56,0.01,-0.02548,1e-05,8.17613]
[1776575034210,66.84,75542.24,0.01,-0.02547,1e-05,8.17232]
[1776575039245,66.84,75541.81,0.01,-0.02547,1e-05,8.17195]
[1776575044281,66.83,75540.61,0.01,-0.02547,1e-05,8.17284]
[1776575049316,66.83,75539.81,0.01,-0.02547,1e-05,8.17309]
[1776575054742,66.83,75532.82,0.01,-0.02551,1e-05,8.18312]
[1776575060393,66.83,75533.2,0.01,-0.02551,1e-05,8.18135]
[1776575065428,66.82,75538.22,0.01,-0.02547,1e-05,8.17206]
[1776575070463,66.82,75537.68,0.01,-0.02547,1e-05,8.17189]
[1776575076507,66.82,75539.7,0.01,-0.02545,1e-05,8.16612]
[1776575081541,66.81,75536.38,0.01,-0.02547,1e-05,8.1705]
[1776575087584,66.81,75535.99,0.01,-0.02546,1e-05,8.16989]
[1776575092625,66.81,75536.74,0.01,-0.02546,1e-05,8.16786]
[1776575097654,66.81,75536.66,0.01,-0.02545,1e-05,8.16678]
[1776575105095,66.8,75536.28,0.01,-0.02545,1e-05,8.16601]
[1776575110747,66.8,75538.33,0.01,-0.02543,1e-05,8.16152]
[1776575116795,66.8,75538.54,0.01,-0.02543,1e-05,8.16004]
[1776575117461,66.8,75538.54,0.01,-0.02543,1e-05,8.16004]
[1776575117463,66.8,75538.54,0.01,-0.02543,1e-05,8.16004]
[1776575117798,66.8,75539.01,0.01,-0.02542,1e-05,8.15909]
[1776575118646,66.8,75539.01,0.01,-0.02542,1e-05,8.15909]
[1776575118803,66.8,75539.53,0.01,-0.02542,1e-05,8.15806]
[1776575123839,66.8,75543.07,0.01,-0.02539,1e-05,8.15141]
[1776575128873,66.79,75542.24,0.01,-0.02539,1e-05,8.15191]
[1776575133912,66.79,75535.76,0.01,-0.02543,1e-05,8.16049]
[1776575138944,66.79,75534.66,0.01,-0.02543,1e-05,8.16134]
[1776575145377,66.79,75535.38,0.01,-0.02542,1e-05,8.15905]
[1776575151029,66.78,75531.09,0.01,-0.02545,1e-05,8.16488]
[1776575156064,66.78,75531.13,0.01,-0.02544,1e-05,8.16385]
[1776575162107,66.78,75523.66,0.01,-0.02549,1e-05,8.17478]
[1776575167145,66.78,75528.65,0.01,-0.02545,1e-05,8.16562]
[1776575172179,66.78,75536.88,0.01,-0.02539,1e-05,8.15134]
[1776575177216,66.77,75534.57,0.01,-0.02541,1e-05,8.15424]
[1776575182251,66.77,75533.49,0.01,-0.02541,1e-05,8.15512]
[1776575187285,66.77,75533.64,0.01,-0.02541,1e-05,8.15401]
[1776575192321,66.77,75532.32,0.01,-0.02541,1e-05,8.15422]
[1776575197361,66.77,75530.97,0.01,-0.02541,1e-05,8.15554]
[1776575203403,66.76,75533.77,0.01,-0.02539,1e-05,8.14997]
[1776575208354,66.76,75533.62,0.01,-0.02539,1e-05,8.14972]
[1776575208357,66.76,75533.62,0.01,-0.02539,1e-05,8.14972]
[1776575208413,66.76,75532.74,0.01,-0.0254,1e-05,8.15082]
[1776575214481,66.76,75532.94,0.01,-0.02539,1e-05,8.1495]
[1776575219518,66.76,75531.92,0.01,-0.02539,1e-05,8.15033]
[1776575224552,66.75,75530.56,0.01,-0.0254,1e-05,8.1517]
[1776575233616,66.75,75530.63,0.01,-0.02539,1e-05,8.15009]
[1776575238652,66.75,75531.21,0.01,-0.02539,1e-05,8.14817]
[1776575243685,66.75,75531.24,0.01,-0.02538,1e-05,8.14732]
[1776575251741,66.74,75531.5,0.01,-0.02537,1e-05,8.14456]
[1776575256777,66.74,75532.66,0.01,-0.02536,1e-05,8.14191]
[1776575261812,66.74,75532.29,0.01,-0.02536,1e-05,8.14177]
[1776575269868,66.74,75531.19,0.01,-0.02537,1e-05,8.14234]
[1776575274905,66.74,75529.4,0.01,-0.02537,1e-05,8.14448]
[1776575282961,66.73,75531.09,0.01,-0.02536,1e-05,8.14053]
[1776575287998,66.73,75531.12,0.01,-0.02536,1e-05,8.13975]
[1776575294040,66.73,75530.35,0.01,-0.02536,1e-05,8.14015]
[1776575300082,66.73,75529.02,0.01,-0.02536,1e-05,8.14143]
[1776575306502,66.73,75528.96,0.01,-0.02536,1e-05,8.14065]
[1776575314182,66.72,75529.67,0.01,-0.02535,1e-05,8.13727]
[1776575324252,66.72,75530.9,0.01,-0.02533,1e-05,8.1339]
[1776575335326,66.72,75530.0,0.01,-0.02534,1e-05,8.13389]
[1776575342384,66.71,75529.62,0.01,-0.02533,1e-05,8.13358]
[1776575348424,66.71,75525.95,0.01,-0.02535,1e-05,8.1387]
[1776575353460,66.71,75526.73,0.01,-0.02535,1e-05,8.13674]
[1776575358494,66.71,75528.48,0.01,-0.02533,1e-05,8.13321]
[1776575363530,66.71,75529.28,0.01,-0.02533,1e-05,8.13126]
[1776575369571,66.71,75533.61,0.01,-0.0253,1e-05,8.12352]
[1776575374607,66.71,75533.31,0.01,-0.02529,1e-05,8.12238]
[1776575379643,66.7,75533.0,0.01,-0.02529,1e-05,8.12232]
[1776575387064,66.7,75533.34,0.01,-0.02529,1e-05,8.12089]
[1776575393742,66.7,75533.26,0.01,-0.02528,1e-05,8.12037]
[1776575398776,66.7,75533.14,0.01,-0.02528,1e-05,8.12003]
[1776575401019,66.7,75533.13,0.01,-0.02528,1e-05,8.11994]
[1776575401085,66.7,75534.07,0.01,-0.02528,1e-05,8.1182]
[1776575402165,66.7,75534.07,0.01,-0.02528,1e-05,8.1182]
[1776575402169,66.7,75534.07,0.01,-0.02528,1e-05,8.1182]
[1776575402214,66.7,75533.69,0.01,-0.02528,1e-05,8.11871]
[1776575408852,66.7,75534.42,0.01,-0.02527,1e-05,8.1168]
[1776575414889,66.7,75533.36,0.01,-0.02528,1e-05,8.11791]
[1776575419923,66.69,75533.18,0.01,-0.02527,1e-05,8.11769]
[1776575427346,66.69,75532.76,0.01,-0.02527,1e-05,8.11766]
[1776575433015,66.69,75533.51,0.01,-0.02526,1e-05,8.11476]
[1776575439058,66.69,75535.96,0.01,-0.02525,1e-05,8.11024]
[1776575447487,66.69,75535.66,0.01,-0.02525,1e-05,8.11002]
[1776575453158,66.69,75535.36,0.01,-0.02525,1e-05,8.10997]
[1776575459199,66.69,75535.25,0.01,-0.02524,1e-05,8.10962]
[1776575464236,66.68,75539.87,0.01,-0.02521,1e-05,8.10173]
[1776575469270,66.68,75540.5,0.01,-0.02521,1e-05,8.10034]
[1776575475320,66.68,75540.9,0.01,-0.0252,1e-05,8.09927]
[1776575481361,66.68,75541.11,0.01,-0.0252,1e-05,8.09852]
[1776575486399,66.68,75540.47,0.01,-0.0252,1e-05,8.09923]
[1776575492438,66.68,75540.48,0.01,-0.0252,1e-05,8.09772]
[1776575498480,66.68,75541.99,0.01,-0.02519,1e-05,8.09488]
[1776575504522,66.68,75542.74,0.01,-0.02518,1e-05,8.0933]
[1776575510565,66.68,75543.17,0.01,-0.02518,1e-05,8.09226]
[1776575517614,66.68,75543.57,0.01,-0.02517,1e-05,8.09122]
[1776575522649,66.68,75544.19,0.01,-0.02517,1e-05,8.08995]
[1776575528691,66.68,75545.62,0.01,-0.02516,1e-05,8.08734]
[1776575532111,66.68,75546.91,0.01,-0.02515,1e-05,8.08512]
[1776575533191,66.68,75547.9,0.01,-0.02514,1e-05,8.08347]
[1776575533727,66.67,75549.61,0.01,-0.02513,1e-05,8.08067]
[1776575535164,66.67,75549.84,0.01,-0.02513,1e-05,8.08026]
[1776575535251,66.67,75549.69,0.01,-0.02513,1e-05,8.08047]
[1776575546817,66.67,75549.62,0.01,-0.02513,1e-05,8.08019]
[1776575552860,66.67,75550.05,0.01,-0.02512,1e-05,8.07823]
[1776575558265,66.67,75554.15,0.01,-0.0251,1e-05,8.07147]
[1776575563937,66.67,75553.27,0.01,-0.0251,1e-05,8.07279]
[1776575573001,66.67,75552.73,0.01,-0.02511,1e-05,8.07343]
[1776575578407,66.67,75549.78,0.01,-0.02512,1e-05,8.07807]
[1776575588477,66.67,75549.2,0.01,-0.02513,1e-05,8.07869]
[1776575595158,66.67,75547.14,0.01,-0.02514,1e-05,8.08176]
[1776575600189,66.67,75547.13,0.01,-0.02514,1e-05,8.08159]
[1776575606231,66.67,75539.06,0.01,-0.02519,1e-05,8.09433]
[1776575616303,66.67,75540.06,0.01,-0.02518,1e-05,8.09105]
[1776575622344,66.67,75541.79,0.01,-0.02516,1e-05,8.08794]
[1776575627378,66.67,75545.97,0.01,-0.02514,1e-05,8.08095]
[1776575632416,66.67,75549.67,0.01,-0.02511,1e-05,8.07483]
[1776575637451,66.67,75548.97,0.01,-0.02512,1e-05,8.07583]
[1776575643494,66.67,75548.9,0.01,-0.02512,1e-05,8.07578]
[1776575648900,66.67,75548.91,0.01,-0.02512,1e-05,8.07563]
[1776575654600,66.67,75549.45,0.01,-0.02511,1e-05,8.07463]
[1776575661648,66.66,75549.06,0.01,-0.02511,1e-05,8.07506]
[1776575666682,66.66,75548.99,0.01,-0.02511,1e-05,8.07504]
[1776575672725,66.66,75548.77,0.01,-0.02511,1e-05,8.07418]
[1776575677759,66.66,75548.55,0.01,-0.02511,1e-05,8.07442]
[1776575683801,66.66,75548.01,0.01,-0.02512,1e-05,8.07514]
[1776575688837,66.66,75547.96,0.01,-0.02511,1e-05,8.07509]
[1776575694880,66.66,75547.59,0.01,-0.02512,1e-05,8.07554]
[1776575699914,66.66,75547.23,0.01,-0.02512,1e-05,8.07599]
[1776575706964,66.66,75544.55,0.01,-0.02513,1e-05,8.08009]
[1776575712006,66.66,75545.18,0.01,-0.02513,1e-05,8.0789]
[1776575717032,66.66,75544.96,0.01,-0.02513,1e-05,8.07909]
[1776575727100,66.66,75544.91,0.01,-0.02513,1e-05,8.07885]
[1776575732138,66.66,75533.19,0.01,-0.0252,1e-05,8.09652]
[1776575737676,66.66,75526.61,0.01,-0.02524,1e-05,8.10691]
[1776575738883,66.66,75525.46,0.01,-0.02525,1e-05,8.10861]
[1776575738984,66.66,75524.44,0.01,-0.02526,1e-05,8.11018]
[1776575739985,66.66,75524.44,0.01,-0.02526,1e-05,8.11018]
[1776575740015,66.66,75524.64,0.01,-0.02525,1e-05,8.10977]
[1776575745230,66.66,75518.72,0.01,-0.02529,1e-05,8.1189]
[1776575749973,66.66,75515.08,0.01,-0.02531,1e-05,8.12449]
[1776575750968,66.66,75514.28,0.01,-0.02532,1e-05,8.12557]
[1776575756305,66.65,75515.77,0.01,-0.0253,1e-05,8.12249]
[1776575759121,66.65,75515.22,0.01,-0.02531,1e-05,8.12316]
[1776575759253,66.65,75515.22,0.01,-0.02531,1e-05,8.12316]
[1776575759714,66.65,75516.51,0.01,-0.0253,1e-05,8.12085]
[1776575760155,66.65,75516.51,0.01,-0.0253,1e-05,8.12085]
[1776575760336,66.65,75516.71,0.01,-0.0253,1e-05,8.12053]
[1776575763209,66.65,75518.17,0.01,-0.02529,1e-05,8.11795]
[1776575764313,66.65,75519.15,0.01,-0.02528,1e-05,8.11626]
[1776575764414,66.65,75520.02,0.01,-0.02527,1e-05,8.11475]
[1776575769784,66.65,75532.24,0.01,-0.02519,1e-05,8.09443]
[1776575770377,66.65,75532.24,0.01,-0.02519,1e-05,8.09443]
[1776575770470,66.65,75532.27,0.01,-0.02519,1e-05,8.09438]
[1776575775389,66.65,75544.7,0.01,-0.02511,1e-05,8.07404]
[1776575776578,66.65,75550.94,0.01,-0.02507,1e-05,8.06394]
[1776575776679,66.65,75550.07,0.01,-0.02508,1e-05,8.06533]
[1776575781575,66.65,75546.65,0.01,-0.0251,1e-05,8.07083]
[1776575781585,66.65,75546.79,0.01,-0.0251,1e-05,8.07057]
[1776575784570,66.65,75546.75,0.01,-0.0251,1e-05,8.07062]
[1776575785716,66.65,75547.19,0.01,-0.0251,1e-05,8.06988]
[1776575785817,66.65,75547.3,0.01,-0.0251,1e-05,8.06968]
[1776575791552,66.65,75547.8,0.01,-0.02509,1e-05,8.06774]
[1776575796587,66.65,75547.05,0.01,-0.02509,1e-05,8.06887]
[1776575801624,66.65,75546.02,0.01,-0.0251,1e-05,8.07046]
[1776575802762,66.65,75546.02,0.01,-0.0251,1e-05,8.07046]
[1776575802766,66.65,75546.02,0.01,-0.0251,1e-05,8.07045]
[1776575808673,66.65,75547.49,0.01,-0.02509,1e-05,8.06799]
[1776575809877,66.65,75547.49,0.01,-0.02509,1e-05,8.06799]
[1776575810913,66.65,75547.4,0.01,-0.02509,1e-05,8.06812]
[1776575811010,66.65,75547.97,0.01,-0.02509,1e-05,8.06719]
[1776575816727,66.65,75549.72,0.01,-0.02508,1e-05,8.06431]
[1776575821762,66.65,75550.32,0.01,-0.02507,1e-05,8.06333]
[1776575827805,66.65,75550.32,0.01,-0.02507,1e-05,8.06331]
[1776575832839,66.65,75549.4,0.01,-0.02508,1e-05,8.06477]
[1776575833406,66.65,75549.4,0.01,-0.02508,1e-05,8.06477]
[1776575833430,66.65,75548.75,0.01,-0.02508,1e-05,8.06582]
[1776575838881,66.65,75546.82,0.01,-0.02509,1e-05,8.06888]
[1776575843917,66.65,75546.67,0.01,-0.02509,1e-05,8.06905]
[1776575848952,66.65,75547.09,0.01,-0.02509,1e-05,8.06831]
[1776575853988,66.65,75546.84,0.01,-0.02509,1e-05,8.06759]
[1776575860452,66.65,75545.74,0.01,-0.0251,1e-05,8.06929]
[1776575870521,66.65,75544.8,0.01,-0.0251,1e-05,8.07065]
[1776575881176,66.65,75543.99,0.01,-0.02511,1e-05,8.07177]
[1776575886213,66.65,75540.14,0.01,-0.02513,1e-05,8.07787]
[1776575891248,66.65,75540.45,0.01,-0.02513,1e-05,8.07722]
[1776575897291,66.65,75539.93,0.01,-0.02513,1e-05,8.07789]
[1776575903333,66.65,75539.38,0.01,-0.02513,1e-05,8.0786]
[1776575908367,66.65,75538.54,0.01,-0.02514,1e-05,8.07981]
[1776575913402,66.65,75539.05,0.01,-0.02513,1e-05,8.07775]
[1776575918437,66.65,75542.02,0.01,-0.02511,1e-05,8.07283]
[1776575923474,66.65,75542.48,0.01,-0.02511,1e-05,8.07198]
[1776575928509,66.65,75542.01,0.01,-0.02511,1e-05,8.07265]
[1776575933545,66.65,75540.15,0.01,-0.02512,1e-05,8.07555]
[1776575938579,66.64,75539.61,0.01,-0.02513,1e-05,8.0763]
[1776575945629,66.64,75538.68,0.01,-0.02513,1e-05,8.0776]
[1776575951103,66.64,75537.98,0.01,-0.02514,1e-05,8.07856]
[1776575956705,66.64,75537.3,0.01,-0.02514,1e-05,8.07951]
[1776575961744,66.64,75537.48,0.01,-0.02514,1e-05,8.07905]
[1776575967785,66.64,75536.82,0.01,-0.02514,1e-05,8.0799]
[1776575968593,66.64,75536.82,0.01,-0.02514,1e-05,8.0799]
[1776575969676,66.64,75536.65,0.01,-0.02514,1e-05,8.08014]
[1776575969799,66.64,75536.83,0.01,-0.02514,1e-05,8.07982]
[1776575974691,66.64,75536.75,0.01,-0.02514,1e-05,8.07875]
[1776575974835,66.64,75536.52,0.01,-0.02514,1e-05,8.0791]
[1776575979870,66.64,75538.56,0.01,-0.02512,1e-05,8.07564]
[1776575991954,66.64,75538.0,0.01,-0.02513,1e-05,8.07623]
[1776575996990,66.64,75538.0,0.01,-0.02513,1e-05,8.0761]
[1776576002027,66.64,75537.83,0.01,-0.02513,1e-05,8.07624]
[1776576007064,66.64,75537.99,0.01,-0.02513,1e-05,8.07586]
[1776576013109,66.64,75540.07,0.01,-0.02511,1e-05,8.07237]
[1776576018141,66.64,75539.95,0.01,-0.02511,1e-05,8.07246]
[1776576026216,66.64,75539.14,0.01,-0.02512,1e-05,8.0736]
[1776576031665,66.64,75538.72,0.01,-0.02512,1e-05,8.07311]
[1776576038281,66.64,75538.82,0.01,-0.02512,1e-05,8.0728]
[1776576044325,66.64,75538.23,0.01,-0.02512,1e-05,8.07363]
[1776576049359,66.64,75538.46,0.01,-0.02512,1e-05,8.07315]
[1776576054393,66.64,75538.17,0.01,-0.02512,1e-05,8.07351]
[1776576059428,66.64,75537.83,0.01,-0.02512,1e-05,8.07395]
[1776576065470,66.64,75537.32,0.01,-0.02512,1e-05,8.07464]
[1776576070506,66.64,75535.59,0.01,-0.02513,1e-05,8.07733]
[1776576075541,66.64,75536.29,0.01,-0.02513,1e-05,8.07606]
[1776576080575,66.64,75535.75,0.01,-0.02513,1e-05,8.07681]
[1776576085611,66.64,75536.25,0.01,-0.02513,1e-05,8.07586]
[1776576090646,66.64,75536.71,0.01,-0.02512,1e-05,8.075]
[1776576095680,66.64,75537.72,0.01,-0.02511,1e-05,8.07219]
[1776576102167,66.64,75538.09,0.01,-0.02511,1e-05,8.07147]
[1776576107765,66.64,75539.77,0.01,-0.0251,1e-05,8.06867]
[1776576112801,66.64,75539.92,0.01,-0.0251,1e-05,8.06836]
[1776576118842,66.64,75540.03,0.01,-0.0251,1e-05,8.06811]
[1776576123877,66.63,75539.61,0.01,-0.0251,1e-05,8.06873]
[1776576129919,66.63,75540.54,0.01,-0.02509,1e-05,8.06716]
[1776576134954,66.63,75540.91,0.01,-0.02509,1e-05,8.06651]
[1776576139994,66.63,75542.5,0.01,-0.02508,1e-05,8.0639]
[1776576145025,66.63,75544.61,0.01,-0.02507,1e-05,8.0605]
[1776576150059,66.63,75544.7,0.01,-0.02507,1e-05,8.06036]
[1776576155095,66.63,75544.1,0.01,-0.02507,1e-05,8.06028]
[1776576162594,66.63,75544.33,0.01,-0.02507,1e-05,8.05993]
[1776576169189,66.63,75544.33,0.01,-0.02507,1e-05,8.05995]
[1776576174227,66.63,75543.92,0.01,-0.02507,1e-05,8.06062]
[1776576179262,66.63,75543.74,0.01,-0.02507,1e-05,8.06092]
[1776576185304,66.63,75543.45,0.01,-0.02507,1e-05,8.06139]
[1776576190339,66.63,75543.26,0.01,-0.02507,1e-05,8.06169]
[1776576195374,66.63,75543.54,0.01,-0.02507,1e-05,8.06124]
[1776576203431,66.63,75543.42,0.01,-0.02507,1e-05,8.06143]
[1776576212948,66.63,75544.76,0.01,-0.02506,1e-05,8.05824]
[1776576223017,66.63,75544.45,0.01,-0.02506,1e-05,8.05879]
[1776576233087,66.64,75544.32,0.01,-0.02506,1e-05,8.05905]
[1776576238676,66.64,75544.34,0.01,-0.02506,1e-05,8.05904]
[1776576248744,66.64,75544.65,0.01,-0.02506,1e-05,8.05857]
[1776576254788,66.64,75544.75,0.01,-0.02506,1e-05,8.05844]
[1776576259823,66.64,75544.77,0.01,-0.02506,1e-05,8.05843]
[1776576261711,66.64,75544.88,0.01,-0.02506,1e-05,8.05826]
[1776576262857,66.64,75545.0,0.01,-0.02506,1e-05,8.05807]
[1776576263298,66.64,75545.95,0.01,-0.02505,1e-05,8.05655]
[1776576265966,66.64,75545.62,0.01,-0.02506,1e-05,8.05709]
[1776576266011,66.64,75545.68,0.01,-0.02506,1e-05,8.057]
[1776576267814,66.64,75545.91,0.01,-0.02505,1e-05,8.05664]
[1776576268965,66.64,75546.3,0.01,-0.02505,1e-05,8.05601]
[1776576268990,66.64,75546.22,0.01,-0.02505,1e-05,8.05615]
[1776576269893,66.64,75546.22,0.01,-0.02505,1e-05,8.05615]
[1776576269903,66.64,75546.22,0.01,-0.02505,1e-05,8.05616]
[1776576275936,66.64,75546.0,0.01,-0.02505,1e-05,8.05551]
[1776576283438,66.64,75545.83,0.01,-0.02505,1e-05,8.05586]
[1776576290035,66.64,75545.76,0.01,-0.02505,1e-05,8.05603]
[1776576296078,66.64,75545.73,0.01,-0.02505,1e-05,8.05613]
[1776576299185,66.64,75545.81,0.01,-0.02505,1e-05,8.05602]
[1776576300260,66.64,75546.78,0.01,-0.02505,1e-05,8.05447]
[1776576300345,66.64,75547.63,0.01,-0.02504,1e-05,8.05311]
[1776576303256,66.64,75547.63,0.01,-0.02504,1e-05,8.05312]
[1776576303308,66.64,75547.89,0.01,-0.02504,1e-05,8.05274]
[1776576309170,66.64,75550.25,0.01,-0.02503,1e-05,8.04904]
[1776576318233,66.64,75549.26,0.01,-0.02503,1e-05,8.05081]
[1776576323718,66.64,75549.05,0.01,-0.02503,1e-05,8.05124]
[1776576329310,66.64,75548.76,0.01,-0.02504,1e-05,8.05182]
[1776576334346,66.64,75537.25,0.01,-0.02511,1e-05,8.06938]
[1776576339381,66.64,75537.05,0.01,-0.02511,1e-05,8.06962]
[1776576346430,66.64,75538.23,0.01,-0.0251,1e-05,8.06762]
[1776576351467,66.64,75539.38,0.01,-0.02509,1e-05,8.06571]
[1776576356502,66.64,75540.52,0.01,-0.02509,1e-05,8.06384]
[1776576361535,66.64,75542.5,0.01,-0.02507,1e-05,8.06061]
[1776576367578,66.64,75542.88,0.01,-0.02507,1e-05,8.06]
[1776576372614,66.64,75543.79,0.01,-0.02506,1e-05,8.05855]
[1776576377649,66.64,75545.33,0.01,-0.02505,1e-05,8.05609]
[1776576384700,66.64,75546.12,0.01,-0.02505,1e-05,8.05488]
[1776576389733,66.64,75548.43,0.01,-0.02504,1e-05,8.05123]
[1776576394771,66.64,75547.95,0.01,-0.02504,1e-05,8.05103]
[1776576400813,66.64,75551.71,0.01,-0.02501,1e-05,8.04509]
[1776576405846,66.64,75553.06,0.01,-0.025,1e-05,8.04306]
[1776576410880,66.64,75552.22,0.01,-0.02501,1e-05,8.04457]
[1776576415915,66.64,75546.41,0.01,-0.02505,1e-05,8.05405]
[1776576420950,66.64,75546.44,0.01,-0.02505,1e-05,8.05405]
[1776576431020,66.64,75549.03,0.01,-0.02503,1e-05,8.05005]
[1776576436055,66.64,75548.56,0.01,-0.02504,1e-05,8.0509]
[1776576441091,66.64,75548.33,0.01,-0.02504,1e-05,8.05135]
[1776576446125,66.64,75548.01,0.01,-0.02504,1e-05,8.05195]
[1776576452168,66.64,75547.56,0.01,-0.02504,1e-05,8.0517]
[1776576464719,66.64,75546.88,0.01,-0.02504,1e-05,8.05299]
[1776576471302,66.64,75547.27,0.01,-0.02504,1e-05,8.05245]
[1776576477343,66.64,75546.99,0.01,-0.02504,1e-05,8.05299]
[1776576484865,66.64,75546.83,0.01,-0.02505,1e-05,8.05334]
[1776576493456,66.64,75546.72,0.01,-0.02505,1e-05,8.05363]
[1776576498491,66.64,75547.12,0.01,-0.02504,1e-05,8.05305]
[1776576505008,66.64,75547.79,0.01,-0.02504,1e-05,8.05205]
[1776576513766,66.64,75547.93,0.01,-0.02504,1e-05,8.05188]
[1776576514853,66.64,75548.17,0.01,-0.02504,1e-05,8.05051]
[1776576514899,66.64,75548.27,0.01,-0.02504,1e-05,8.05036]
[1776576518975,66.64,75548.27,0.01,-0.02504,1e-05,8.05041]
[1776576519639,66.64,75548.63,0.01,-0.02503,1e-05,8.04986]
[1776576520921,66.64,75548.63,0.01,-0.02503,1e-05,8.04986]
[1776576521997,66.64,75548.85,0.01,-0.02503,1e-05,8.04954]
[1776576522659,66.64,75548.79,0.01,-0.02503,1e-05,8.04966]
[1776576525107,66.64,75548.74,0.01,-0.02503,1e-05,8.04978]
[1776576525680,66.64,75548.63,0.01,-0.02503,1e-05,8.04997]
[1776576533070,66.64,75548.79,0.01,-0.02503,1e-05,8.04975]
[1776576534258,66.64,75548.79,0.01,-0.02503,1e-05,8.04986]
[1776576534284,66.64,75548.59,0.01,-0.02503,1e-05,8.05018]
[1776576538175,66.64,75548.24,0.01,-0.02504,1e-05,8.0508]
[1776576538207,66.64,75548.04,0.01,-0.02504,1e-05,8.05114]
[1776576545285,66.64,75548.0,0.01,-0.02504,1e-05,8.05131]
[1776576552879,66.64,75547.92,0.01,-0.02504,1e-05,8.05157]
[1776576557917,66.64,75547.77,0.01,-0.02504,1e-05,8.05188]
[1776576565432,66.64,75547.04,0.01,-0.02505,1e-05,8.05317]
[1776576575501,66.64,75548.1,0.01,-0.02504,1e-05,8.05052]
[1776576585572,66.64,75548.71,0.01,-0.02503,1e-05,8.04969]
[1776576593209,66.64,75550.84,0.01,-0.02502,1e-05,8.0464]
[1776576599250,66.65,75550.79,0.01,-0.02502,1e-05,8.04662]
[1776576605711,66.65,75550.26,0.01,-0.02502,1e-05,8.04764]
[1776576611334,66.65,75549.43,0.01,-0.02503,1e-05,8.04908]
[1776576616370,66.65,75549.76,0.01,-0.02503,1e-05,8.04864]
[1776576621404,66.65,75564.9,0.01,-0.02493,1e-05,8.02437]
[1776576625559,66.65,75564.99,0.01,-0.02493,1e-05,8.02442]
[1776576626657,66.65,75571.57,0.01,-0.02489,1e-05,8.01396]
[1776576626727,66.65,75574.17,0.01,-0.02488,1e-05,8.00986]
[1776576627847,66.65,75574.17,0.01,-0.02488,1e-05,8.00986]
[1776576627865,66.65,75574.27,0.01,-0.02488,1e-05,8.00979]
[1776576628576,66.65,75574.27,0.01,-0.02488,1e-05,8.00979]
[1776576629765,66.65,75578.43,0.01,-0.02485,1e-05,8.00319]
[1776576629788,66.65,75583.5,0.01,-0.02482,1e-05,7.99515]
[1776576631874,66.65,75583.41,0.01,-0.02482,1e-05,7.99529]
[1776576632490,66.65,75583.03,0.01,-0.02482,1e-05,7.99507]
[1776576637526,66.65,75591.36,0.01,-0.02477,1e-05,7.98248]
[1776576642556,66.65,75609.79,0.01,-0.02466,1e-05,7.9538]
[1776576647590,66.65,75606.82,0.01,-0.02468,1e-05,7.95926]
[1776576648050,66.65,75606.82,0.01,-0.02468,1e-05,7.95926]
[1776576649236,66.65,75607.42,0.01,-0.02467,1e-05,7.95865]
[1776576649604,66.65,75607.71,0.01,-0.02467,1e-05,7.95836]
[1776576654254,66.66,75611.24,0.01,-0.02465,1e-05,7.95344]
[1776576654642,66.66,75612.34,0.01,-0.02465,1e-05,7.95187]
[1776576659674,66.66,75635.07,0.01,-0.02451,1e-05,7.9164]
[1776576664709,66.66,75654.54,0.01,-0.02439,1e-05,7.88674]
[1776576669744,66.67,75644.0,0.01,-0.02446,1e-05,7.90496]
[1776576670487,66.67,75644.0,0.01,-0.02446,1e-05,7.90496]
[1776576671453,66.67,75643.19,0.01,-0.02447,1e-05,7.90652]
[1776576671702,66.67,75643.19,0.01,-0.02447,1e-05,7.90652]
[1776576671768,66.67,75641.73,0.01,-0.02448,1e-05,7.90912]
[1776576676813,66.67,75640.48,0.01,-0.02449,1e-05,7.91265]
[1776576680674,66.67,75645.64,0.01,-0.02446,1e-05,7.90523]
[1776576680829,66.67,75644.77,0.01,-0.02447,1e-05,7.90688]
[1776576684608,66.67,75645.01,0.01,-0.02447,1e-05,7.90729]
[1776576684857,66.67,75645.44,0.01,-0.02447,1e-05,7.90687]
[1776576685104,66.67,75645.44,0.01,-0.02447,1e-05,7.90687]
[1776576685863,66.68,75646.57,0.01,-0.02446,1e-05,7.90534]
[1776576688682,66.68,75648.99,0.01,-0.02445,1e-05,7.90203]
[1776576688804,66.68,75648.99,0.01,-0.02445,1e-05,7.90203]
[1776576688905,66.68,75655.02,0.01,-0.02441,1e-05,7.89272]
[1776576693736,66.68,75654.83,0.01,-0.02441,1e-05,7.89311]
[1776576694949,66.68,75655.21,0.01,-0.02441,1e-05,7.89279]
[1776576694979,66.68,75654.71,0.01,-0.02442,1e-05,7.89388]
[1776576699879,66.68,75654.69,0.01,-0.02442,1e-05,7.89506]
[1776576699964,66.68,75655.35,0.01,-0.02442,1e-05,7.89429]
[1776576700877,66.68,75655.35,0.01,-0.02442,1e-05,7.89429]
[1776576702068,66.69,75656.43,0.01,-0.02441,1e-05,7.89315]
[1776576702984,66.69,75654.2,0.01,-0.02443,1e-05,7.89698]
[1776576708019,66.69,75651.73,0.01,-0.02445,1e-05,7.90229]
[1776576710197,66.69,75651.85,0.01,-0.02445,1e-05,7.90264]
[1776576711040,66.69,75649.41,0.01,-0.02447,1e-05,7.90679]
[1776576713209,66.69,75648.45,0.01,-0.02447,1e-05,7.90858]
[1776576713214,66.69,75648.45,0.01,-0.02447,1e-05,7.90858]
[1776576713256,66.69,75648.14,0.01,-0.02448,1e-05,7.90933]
[1776576714953,66.69,75648.14,0.01,-0.02448,1e-05,7.90933]
[1776576714959,66.69,75647.57,0.01,-0.02448,1e-05,7.91076]
[1776576715159,66.69,75647.57,0.01,-0.02448,1e-05,7.91076]
[1776576715173,66.69,75643.45,0.01,-0.02451,1e-05,7.91731]
[1776576721111,66.7,75640.33,0.01,-0.02453,1e-05,7.92373]
[1776576726566,66.7,75634.13,0.01,-0.02458,1e-05,7.93473]
[1776576728694,66.7,75634.15,0.01,-0.02458,1e-05,7.93491]
[1776576728786,66.7,75630.44,0.01,-0.0246,1e-05,7.94104]
[1776576731094,66.7,75622.61,0.01,-0.02465,1e-05,7.95395]
[1776576731217,66.7,75622.61,0.01,-0.02465,1e-05,7.95395]
[1776576739236,66.71,75623.31,0.01,-0.02465,1e-05,7.95443]
[1776576744272,66.71,75625.91,0.01,-0.02464,1e-05,7.95116]
[1776576749307,66.71,75629.98,0.01,-0.02462,1e-05,7.9456]
[1776576752691,66.71,75633.94,0.01,-0.02459,1e-05,7.93861]
[1776576752717,66.71,75637.6,0.01,-0.02457,1e-05,7.93298]
[1776576753869,66.71,75637.6,0.01,-0.02457,1e-05,7.93298]
[1776576753879,66.71,75637.57,0.01,-0.02457,1e-05,7.93345]
[1776576755711,66.71,75637.57,0.01,-0.02457,1e-05,7.93345]
[1776576756862,66.71,75637.58,0.01,-0.02457,1e-05,7.93365]
[1776576756930,66.71,75637.81,0.01,-0.02457,1e-05,7.93371]
[1776576757810,66.71,75637.81,0.01,-0.02457,1e-05,7.93371]
[1776576757911,66.71,75637.87,0.01,-0.02457,1e-05,7.93383]
[1776576764412,66.72,75640.95,0.01,-0.02456,1e-05,7.93022]
[1776576770457,66.72,75640.97,0.01,-0.02456,1e-05,7.93149]
[1776576773036,66.72,75640.8,0.01,-0.02456,1e-05,7.93198]
[1776576774137,66.72,75634.29,0.01,-0.02461,1e-05,7.94298]
[1776576774142,66.72,75634.29,0.01,-0.02461,1e-05,7.94298]
[1776576774483,66.72,75631.44,0.01,-0.02463,1e-05,7.94772]
[1776576779519,66.72,75632.43,0.01,-0.02462,1e-05,7.94688]
[1776576780243,66.72,75632.43,0.01,-0.02462,1e-05,7.94688]
[1776576780250,66.72,75632.43,0.01,-0.02462,1e-05,7.94688]
[1776576780526,66.72,75632.62,0.01,-0.02462,1e-05,7.94677]
[1776576787004,66.73,75631.76,0.01,-0.02463,1e-05,7.94945]
[1776576789247,66.73,75631.75,0.01,-0.02463,1e-05,7.94965]
[1776576789788,66.73,75631.75,0.01,-0.02463,1e-05,7.94965]
[1776576789790,66.73,75631.75,0.01,-0.02463,1e-05,7.94965]
[1776576791324,66.73,75632.88,0.01,-0.02463,1e-05,7.94821]
[1776576791326,66.73,75632.88,0.01,-0.02463,1e-05,7.94821]
[1776576791425,66.73,75632.88,0.01,-0.02463,1e-05,7.94821]
[1776576791427,66.73,75632.88,0.01,-0.02463,1e-05,7.94821]
[1776576791606,66.73,75642.23,0.01,-0.02457,1e-05,7.93349]
[1776576797075,66.73,75645.91,0.01,-0.02455,1e-05,7.92896]
[1776576802685,66.74,75644.94,0.01,-0.02456,1e-05,7.93159]
[1776576808724,66.74,75643.74,0.01,-0.02457,1e-05,7.93479]
[1776576810559,66.74,75643.85,0.01,-0.02457,1e-05,7.93482]
[1776576811650,66.74,75643.86,0.01,-0.02457,1e-05,7.93501]
[1776576811745,66.74,75645.72,0.01,-0.02456,1e-05,7.9312]
[1776576812645,66.74,75645.72,0.01,-0.02456,1e-05,7.9312]
[1776576812753,66.74,75649.56,0.01,-0.02454,1e-05,7.9253]
[1776576817788,66.74,75649.76,0.01,-0.02454,1e-05,7.92609]
[1776576823830,66.75,75650.2,0.01,-0.02454,1e-05,7.92673]
[1776576828865,66.75,75651.72,0.01,-0.02454,1e-05,7.92543]
[1776576834958,66.75,75652.29,0.01,-0.02454,1e-05,7.92564]
[1776576836111,66.75,75652.48,0.01,-0.02454,1e-05,7.92578]
[1776576837083,66.75,75652.56,0.01,-0.02454,1e-05,7.92566]
[1776576837055,66.75,75654.99,0.01,-0.02452,1e-05,7.92224]
[1776576837927,66.75,75654.99,0.01,-0.02452,1e-05,7.92246]
[1776576842967,66.76,75645.65,0.01,-0.02459,1e-05,7.93845]
[1776576846213,66.76,75639.0,0.01,-0.02463,1e-05,7.94962]
[1776576846992,66.76,75638.5,0.01,-0.02463,1e-05,7.9506]
[1776576853034,66.76,75638.22,0.01,-0.02464,1e-05,7.95211]
[1776576858069,66.76,75647.67,0.01,-0.02458,1e-05,7.93801]
[1776576860443,66.76,75647.4,0.01,-0.02459,1e-05,7.93884]
[1776576860447,66.76,75647.4,0.01,-0.02459,1e-05,7.93884]
[1776576861090,66.76,75647.11,0.01,-0.02459,1e-05,7.9395]
[1776576861587,66.76,75647.11,0.01,-0.02459,1e-05,7.9395]
[1776576861589,66.76,75647.11,0.01,-0.02459,1e-05,7.9395]
[1776576862097,66.76,75646.86,0.01,-0.02459,1e-05,7.94009]
[1776576867131,66.77,75644.19,0.01,-0.02461,1e-05,7.94531]
[1776576872166,66.77,75643.26,0.01,-0.02462,1e-05,7.94667]
[1776576877636,66.77,75642.47,0.01,-0.02463,1e-05,7.94884]
[1776576886264,66.77,75641.63,0.01,-0.02464,1e-05,7.95179]
[1776576890122,66.78,75641.44,0.01,-0.02464,1e-05,7.95227]
[1776576890220,66.78,75641.44,0.01,-0.02464,1e-05,7.95279]
[1776576892990,66.78,75641.44,0.01,-0.02464,1e-05,7.95279]
[1776576892992,66.78,75641.44,0.01,-0.02464,1e-05,7.95279]
[1776576893091,66.78,75640.96,0.01,-0.02465,1e-05,7.95407]
[1776576894140,66.78,75640.96,0.01,-0.02465,1e-05,7.95407]
[1776576894198,66.78,75641.44,0.01,-0.02465,1e-05,7.95348]
[1776576899356,66.78,75642.77,0.01,-0.02464,1e-05,7.95222]
[1776576904391,66.78,75642.48,0.01,-0.02464,1e-05,7.95355]
[1776576909425,66.78,75641.96,0.01,-0.02465,1e-05,7.95523]
[1776576913427,66.79,75641.69,0.01,-0.02465,1e-05,7.95616]
[1776576913428,66.79,75641.69,0.01,-0.02465,1e-05,7.95616]
[1776576913466,66.79,75641.31,0.01,-0.02466,1e-05,7.95693]
[1776576926545,66.79,75639.86,0.01,-0.02467,1e-05,7.96135]
[1776576932586,66.79,75639.15,0.01,-0.02468,1e-05,7.96236]
[1776576938058,66.79,75639.82,0.01,-0.02468,1e-05,7.96222]
[1776576939843,66.79,75639.82,0.01,-0.02468,1e-05,7.96222]
[1776576939844,66.79,75639.82,0.01,-0.02468,1e-05,7.96222]
[1776576939851,66.79,75639.9,0.01,-0.02468,1e-05,7.96225]
[1776576940970,66.79,75639.9,0.01,-0.02468,1e-05,7.96225]
[1776576941068,66.8,75639.65,0.01,-0.02468,1e-05,7.96296]
[1776576946684,66.8,75640.15,0.01,-0.02468,1e-05,7.96293]
[1776576951719,66.8,75640.72,0.01,-0.02468,1e-05,7.96278]
[1776576957987,66.8,75640.89,0.01,-0.02468,1e-05,7.96311]
[1776576958139,66.8,75640.89,0.01,-0.02468,1e-05,7.96311]
[1776576958145,66.8,75641.64,0.01,-0.02468,1e-05,7.96238]
[1776576961062,66.8,75641.79,0.01,-0.02468,1e-05,7.96229]
[1776576961072,66.8,75642.27,0.01,-0.02468,1e-05,7.96183]
[1776576962266,66.8,75642.27,0.01,-0.02468,1e-05,7.96183]
[1776576962270,66.8,75642.27,0.01,-0.02468,1e-05,7.96183]
[1776576962328,66.8,75641.92,0.01,-0.02468,1e-05,7.96255]
[1776576965282,66.8,75642.06,0.01,-0.02468,1e-05,7.96247]
[1776576965825,66.8,75641.71,0.01,-0.02468,1e-05,7.96334]
[1776576970858,66.81,75640.22,0.01,-0.02469,1e-05,7.96646]
[1776576975892,66.81,75640.95,0.01,-0.02469,1e-05,7.96603]
[1776576980932,66.81,75640.9,0.01,-0.0247,1e-05,7.96683]
[1776576985963,66.81,75644.3,0.01,-0.02468,1e-05,7.96213]
[1776576990998,66.81,75648.76,0.01,-0.02465,1e-05,7.95579]
[1776576994708,66.81,75650.76,0.01,-0.02464,1e-05,7.95204]
[1776576995027,66.81,75651.3,0.01,-0.02463,1e-05,7.95135]
[1776576995894,66.81,75651.3,0.01,-0.02463,1e-05,7.95135]
[1776576995992,66.81,75651.21,0.01,-0.02464,1e-05,7.95166]
[1776577001068,66.82,75651.76,0.01,-0.02464,1e-05,7.95163]
[1776577007111,66.82,75653.14,0.01,-0.02463,1e-05,7.95063]
[1776577012146,66.82,75653.58,0.01,-0.02463,1e-05,7.95078]
[1776577017181,66.82,75655.12,0.01,-0.02463,1e-05,7.94919]
[1776577023223,66.83,75652.64,0.01,-0.02464,1e-05,7.95415]
[1776577028257,66.83,75652.37,0.01,-0.02465,1e-05,7.9554]
[1776577031393,66.83,75649.19,0.01,-0.02467,1e-05,7.96095]
[1776577033293,66.83,75649.4,0.01,-0.02467,1e-05,7.96092]
[1776577038327,66.83,75649.31,0.01,-0.02467,1e-05,7.96183]
[1776577043363,66.83,75648.42,0.01,-0.02468,1e-05,7.96399]
[1776577048832,66.83,75647.54,0.01,-0.02469,1e-05,7.96613]
[1776577055934,66.83,75647.54,0.01,-0.02469,1e-05,7.96627]
[1776577056014,66.84,75647.09,0.01,-0.02469,1e-05,7.96678]
[1776577057640,66.84,75647.09,0.01,-0.0247,1e-05,7.96692]
[1776577057929,66.84,75647.09,0.01,-0.0247,1e-05,7.96692]
[1776577066524,66.84,75630.6,0.01,-0.0248,1e-05,7.99427]
[1776577071559,66.84,75626.57,0.01,-0.02483,1e-05,8.00117]
[1776577077600,66.84,75627.57,0.01,-0.02483,1e-05,8.00005]
[1776577081058,66.84,75627.1,0.01,-0.02483,1e-05,8.00097]
[1776577081158,66.84,75631.58,0.01,-0.0248,1e-05,7.99388]
[1776577082139,66.84,75631.58,0.01,-0.0248,1e-05,7.99388]
[1776577082239,66.84,75636.62,0.01,-0.02477,1e-05,7.986]
[1776577089132,66.84,75636.95,0.01,-0.02477,1e-05,7.98611]
[1776577094720,66.85,75636.83,0.01,-0.02477,1e-05,7.98694]
[1776577097399,66.85,75633.21,0.01,-0.0248,1e-05,7.99283]
[1776577097436,66.85,75629.19,0.01,-0.02482,1e-05,7.99944]
[1776577100292,66.85,75629.07,0.01,-0.02482,1e-05,7.99972]
[1776577100389,66.85,75628.11,0.01,-0.02483,1e-05,8.00142]
[1776577101424,66.85,75628.11,0.01,-0.02483,1e-05,8.00142]
[1776577101769,66.85,75628.11,0.01,-0.02483,1e-05,8.0015]
[1776577107436,66.85,75628.06,0.01,-0.02483,1e-05,8.0019]
[1776577107513,66.85,75627.53,0.01,-0.02484,1e-05,8.00283]
[1776577107649,66.85,75627.53,0.01,-0.02484,1e-05,8.00283]
[1776577107810,66.85,75627.61,0.01,-0.02484,1e-05,8.00278]
[1776577110475,66.85,75627.69,0.01,-0.02484,1e-05,8.0028]
[1776577110831,66.85,75628.24,0.01,-0.02483,1e-05,8.002]
[1776577111591,66.85,75628.24,0.01,-0.02483,1e-05,8.002]
[1776577111593,66.85,75628.24,0.01,-0.02483,1e-05,8.002]
[1776577111692,66.85,75627.96,0.01,-0.02483,1e-05,8.00147]
[1776577116875,66.85,75627.4,0.01,-0.02484,1e-05,8.00275]
[1776577121909,66.85,75626.71,0.01,-0.02484,1e-05,8.00423]
[1776577129411,66.85,75627.12,0.01,-0.02484,1e-05,8.00416]
[1776577136007,66.85,75626.79,0.01,-0.02485,1e-05,8.00513]
[1776577141042,66.85,75627.13,0.01,-0.02484,1e-05,8.00495]
[1776577142047,66.85,75627.13,0.01,-0.02484,1e-05,8.00495]
[1776577143134,66.85,75632.07,0.01,-0.02481,1e-05,7.99712]
[1776577143237,66.85,75633.65,0.01,-0.0248,1e-05,7.99466]
[1776577149098,66.86,75633.99,0.01,-0.0248,1e-05,7.99464]
[1776577154290,66.86,75634.84,0.01,-0.0248,1e-05,7.99364]
[1776577154365,66.86,75634.84,0.01,-0.0248,1e-05,7.99364]
[1776577154467,66.86,75634.35,0.01,-0.0248,1e-05,7.99461]
[1776577160175,66.86,75633.4,0.01,-0.02481,1e-05,7.99658]
[1776577165211,66.86,75632.15,0.01,-0.02482,1e-05,7.99901]
[1776577170245,66.86,75632.28,0.01,-0.02482,1e-05,7.99921]
[1776577179764,66.86,75632.07,0.01,-0.02482,1e-05,7.99931]
[1776577187364,66.86,75632.04,0.01,-0.02482,1e-05,8.00001]
[1776577192400,66.86,75630.84,0.01,-0.02483,1e-05,8.00232]
[1776577198441,66.87,75631.22,0.01,-0.02483,1e-05,8.00217]
[1776577204484,66.87,75630.94,0.01,-0.02484,1e-05,8.00307]
[1776577209975,66.87,75630.81,0.01,-0.02484,1e-05,8.00365]
[1776577217572,66.87,75630.73,0.01,-0.02484,1e-05,8.00436]
[1776577223616,66.87,75625.79,0.01,-0.02487,1e-05,8.01266]
[1776577228654,66.87,75625.63,0.01,-0.02488,1e-05,8.0132]
[1776577233686,66.87,75624.76,0.01,-0.02488,1e-05,8.01381]
[1776577238727,66.87,75622.95,0.01,-0.02489,1e-05,8.01697]
[1776577244764,66.87,75622.73,0.01,-0.02489,1e-05,8.01762]
[1776577250258,66.87,75623.01,0.01,-0.02489,1e-05,8.01741]
[1776577260328,66.87,75622.91,0.01,-0.0249,1e-05,8.01805]
[1776577265912,66.87,75622.85,0.01,-0.0249,1e-05,8.01843]
[1776577276986,66.88,75622.44,0.01,-0.0249,1e-05,8.01958]
[1776577284041,66.88,75622.3,0.01,-0.0249,1e-05,8.02012]
[1776577289076,66.88,75621.5,0.01,-0.02491,1e-05,8.02161]
[1776577290705,66.88,75609.96,0.01,-0.02498,1e-05,8.04018]
[1776577291090,66.88,75609.96,0.01,-0.02498,1e-05,8.03912]
[1776577296125,66.88,75608.92,0.01,-0.02499,1e-05,8.04083]
[1776577301166,66.88,75606.88,0.01,-0.025,1e-05,8.04413]
[1776577305713,66.88,75602.77,0.01,-0.02503,1e-05,8.05071]
[1776577305714,66.88,75602.77,0.01,-0.02503,1e-05,8.05071]
[1776577306204,66.88,75600.84,0.01,-0.02504,1e-05,8.05381]
[1776577306807,66.88,75600.84,0.01,-0.02504,1e-05,8.05381]
[1776577307210,66.88,75598.76,0.01,-0.02505,1e-05,8.05714]
[1776577312245,66.88,75598.41,0.01,-0.02505,1e-05,8.0576]
[1776577312837,66.88,75598.41,0.01,-0.02505,1e-05,8.0576]
[1776577313882,66.88,75598.19,0.01,-0.02505,1e-05,8.05793]
[1776577313938,66.88,75598.02,0.01,-0.02506,1e-05,8.05818]
[1776577319294,66.88,75597.33,0.01,-0.02506,1e-05,8.05917]
[1776577324329,66.88,75594.73,0.01,-0.02508,1e-05,8.06322]
[1776577326132,66.88,75596.68,0.01,-0.02506,1e-05,8.06005]
[1776577326344,66.88,75601.45,0.01,-0.02503,1e-05,8.05231]
[1776577331425,66.88,75610.06,0.01,-0.02498,1e-05,8.03848]
[1776577339481,66.88,75612.99,0.01,-0.02496,1e-05,8.03391]
[1776577344517,66.88,75613.27,0.01,-0.02496,1e-05,8.03356]
[1776577349551,66.88,75613.47,0.01,-0.02496,1e-05,8.03333]
[1776577355593,66.88,75615.57,0.01,-0.02494,1e-05,8.02903]
[1776577360629,66.88,75614.88,0.01,-0.02495,1e-05,8.03027]
[1776577367678,66.88,75615.69,0.01,-0.02494,1e-05,8.02915]
[1776577373720,66.88,75608.74,0.01,-0.02499,1e-05,8.04038]
[1776577378755,66.88,75607.79,0.01,-0.02499,1e-05,8.04194]
[1776577388826,66.88,75599.04,0.01,-0.02505,1e-05,8.05587]
[1776577393861,66.88,75598.29,0.01,-0.02505,1e-05,8.05697]
[1776577397271,66.88,75598.02,0.01,-0.02505,1e-05,8.05736]
[1776577398492,66.88,75598.68,0.01,-0.02505,1e-05,8.05628]
[1776577398567,66.88,75598.57,0.01,-0.02505,1e-05,8.05642]
[1776577402501,66.88,75598.57,0.01,-0.02505,1e-05,8.05638]
[1776577402602,66.88,75598.57,0.01,-0.02505,1e-05,8.05633]
[1776577407958,66.88,75597.12,0.01,-0.02506,1e-05,8.05856]
[1776577412993,66.88,75596.55,0.01,-0.02506,1e-05,8.0583]
[1776577416493,66.88,75596.55,0.01,-0.02506,1e-05,8.0583]
[1776577417585,66.88,75595.9,0.01,-0.02506,1e-05,8.05925]
[1776577417634,66.88,75595.64,0.01,-0.02506,1e-05,8.05964]
[1776577422604,66.88,75595.48,0.01,-0.02506,1e-05,8.05982]
[1776577422661,66.88,75595.48,0.01,-0.02506,1e-05,8.05976]
[1776577428100,66.88,75594.52,0.01,-0.02507,1e-05,8.06117]
[1776577433135,66.87,75593.98,0.01,-0.02507,1e-05,8.06189]
[1776577440184,66.87,75593.38,0.01,-0.02508,1e-05,8.06264]
[1776577445220,66.87,75594.1,0.01,-0.02507,1e-05,8.06133]
[1776577447880,66.87,75593.87,0.01,-0.02507,1e-05,8.06164]
[1776577449164,66.87,75593.4,0.01,-0.02507,1e-05,8.06237]
[1776577449247,66.87,75593.29,0.01,-0.02508,1e-05,8.06251]
[1776577454283,66.87,75592.94,0.01,-0.02508,1e-05,8.06292]
[1776577460324,66.87,75592.89,0.01,-0.02508,1e-05,8.06281]
[1776577462117,66.87,75592.82,0.01,-0.02508,1e-05,8.06286]
[1776577464353,66.87,75592.69,0.01,-0.02508,1e-05,8.063]
[1776577469387,66.87,75595.77,0.01,-0.02506,1e-05,8.05791]
[1776577476439,66.87,75595.73,0.01,-0.02505,1e-05,8.05675]
[1776577481472,66.87,75596.37,0.01,-0.02505,1e-05,8.05561]
[1776577486508,66.87,75591.13,0.01,-0.02508,1e-05,8.06391]
[1776577487424,66.87,75591.13,0.01,-0.02508,1e-05,8.06391]
[1776577488456,66.87,75591.16,0.01,-0.02508,1e-05,8.06383]
[1776577488521,66.87,75591.15,0.01,-0.02508,1e-05,8.06381]
[1776577493556,66.87,75591.03,0.01,-0.02508,1e-05,8.06384]
[1776577494670,66.87,75591.03,0.01,-0.02508,1e-05,8.06384]
[1776577494747,66.87,75591.09,0.01,-0.02508,1e-05,8.06368]
[1776577501694,66.87,75591.18,0.01,-0.02508,1e-05,8.06336]
[1776577502715,66.87,75591.29,0.01,-0.02508,1e-05,8.06312]
[1776577502806,66.87,75591.29,0.01,-0.02508,1e-05,8.06309]
[1776577509668,66.87,75591.72,0.01,-0.02508,1e-05,8.06217]
[1776577515711,66.87,75590.27,0.01,-0.02508,1e-05,8.06431]
[1776577520753,66.87,75589.51,0.01,-0.02509,1e-05,8.0654]
[1776577525792,66.87,75587.4,0.01,-0.0251,1e-05,8.06856]
[1776577531833,66.87,75587.76,0.01,-0.02509,1e-05,8.06667]
[1776577535363,66.87,75588.36,0.01,-0.02509,1e-05,8.06559]
[1776577535464,66.87,75588.54,0.01,-0.02509,1e-05,8.0653]
[1776577540890,66.87,75588.6,0.01,-0.02509,1e-05,8.06499]
[1776577545929,66.87,75588.6,0.01,-0.02509,1e-05,8.06481]
[1776577552363,66.87,75589.15,0.01,-0.02508,1e-05,8.06371]
[1776577559019,66.87,75589.32,0.01,-0.02508,1e-05,8.06321]
[1776577564055,66.87,75591.17,0.01,-0.02507,1e-05,8.06009]
[1776577570097,66.86,75591.05,0.01,-0.02507,1e-05,8.06012]
[1776577577145,66.86,75590.31,0.01,-0.02507,1e-05,8.06112]
[1776577582573,66.86,75590.28,0.01,-0.02507,1e-05,8.06102]
[1776577588224,66.86,75590.36,0.01,-0.02507,1e-05,8.06073]
[1776577593257,66.86,75589.57,0.01,-0.02507,1e-05,8.0608]
[1776577598292,66.86,75590.96,0.01,-0.02506,1e-05,8.05843]
[1776577603327,66.86,75590.73,0.01,-0.02506,1e-05,8.05868]
[1776577608362,66.86,75591.34,0.01,-0.02506,1e-05,8.05758]
[1776577614405,66.86,75591.64,0.01,-0.02506,1e-05,8.05697]
[1776577620451,66.86,75580.71,0.01,-0.02513,1e-05,8.07435]
[1776577625491,66.86,75579.45,0.01,-0.02513,1e-05,8.07613]
[1776577630527,66.86,75572.83,0.01,-0.02517,1e-05,8.08649]
[1776577638583,66.86,75572.44,0.01,-0.02518,1e-05,8.08654]
[1776577648650,66.86,75571.67,0.01,-0.02518,1e-05,8.08706]
[1776577656710,66.86,75571.37,0.01,-0.02517,1e-05,8.08589]
[1776577661743,66.86,75577.03,0.01,-0.02514,1e-05,8.07643]
[1776577666778,66.85,75577.44,0.01,-0.02513,1e-05,8.07549]
[1776577671817,66.85,75588.2,0.01,-0.02506,1e-05,8.0579]
[1776577677484,66.85,75584.78,0.01,-0.02508,1e-05,8.06332]
[1776577678652,66.85,75584.59,0.01,-0.02509,1e-05,8.06357]
[1776577678739,66.85,75584.59,0.01,-0.02509,1e-05,8.06353]
[1776577686714,66.85,75584.39,0.01,-0.02509,1e-05,8.0637]
[1776577686790,66.85,75584.39,0.01,-0.02509,1e-05,8.0637]
[1776577686815,66.85,75584.13,0.01,-0.02509,1e-05,8.06402]
[1776577693347,66.85,75583.83,0.01,-0.02509,1e-05,8.06428]
[1776577697997,66.85,75583.48,0.01,-0.02509,1e-05,8.06468]
[1776577703031,66.85,75583.51,0.01,-0.02509,1e-05,8.06446]
[1776577709073,66.85,75583.1,0.01,-0.02509,1e-05,8.06492]
[1776577714107,66.85,75585.83,0.01,-0.02507,1e-05,8.05931]
[1776577719143,66.85,75585.93,0.01,-0.02507,1e-05,8.05903]
[1776577725184,66.85,75585.85,0.01,-0.02507,1e-05,8.05901]
[1776577731229,66.85,75586.14,0.01,-0.02507,1e-05,8.05841]
[1776577736263,66.85,75584.82,0.01,-0.02507,1e-05,8.0604]
[1776577742307,66.85,75584.26,0.01,-0.02508,1e-05,8.06115]
[1776577752373,66.85,75583.5,0.01,-0.02508,1e-05,8.06209]
[1776577762443,66.85,75583.1,0.01,-0.02508,1e-05,8.06245]
[1776577772515,66.85,75583.82,0.01,-0.02507,1e-05,8.05995]
[1776577779565,66.85,75583.82,0.01,-0.02507,1e-05,8.05977]
[1776577784599,66.85,75583.45,0.01,-0.02508,1e-05,8.06024]
[1776577790642,66.85,75583.2,0.01,-0.02508,1e-05,8.06049]
[1776577795678,66.85,75583.1,0.01,-0.02508,1e-05,8.06052]
[1776577800712,66.85,75583.55,0.01,-0.02507,1e-05,8.05967]
[1776577805750,66.85,75583.5,0.01,-0.02507,1e-05,8.05963]
[1776577814811,66.84,75583.33,0.01,-0.02507,1e-05,8.05968]
[1776577820856,66.84,75583.04,0.01,-0.02508,1e-05,8.06]
[1776577826894,66.84,75583.09,0.01,-0.02507,1e-05,8.05977]
[1776577834342,66.84,75582.94,0.01,-0.02507,1e-05,8.05876]
[1776577839985,66.84,75582.78,0.01,-0.02507,1e-05,8.0589]
[1776577852070,66.84,75582.87,0.01,-0.02507,1e-05,8.05846]
[1776577862137,66.84,75582.62,0.01,-0.02507,1e-05,8.05863]
[1776577867176,66.84,75582.59,0.01,-0.02507,1e-05,8.05857]
[1776577867573,66.84,75582.59,0.01,-0.02507,1e-05,8.05857]
[1776577868685,66.84,75582.36,0.01,-0.02507,1e-05,8.05892]
[1776577868725,66.84,75582.2,0.01,-0.02507,1e-05,8.05918]
[1776577869661,66.84,75582.2,0.01,-0.02507,1e-05,8.05918]
[1776577869688,66.84,75582.2,0.01,-0.02507,1e-05,8.05915]
[1776577875235,66.84,75582.43,0.01,-0.02507,1e-05,8.05864]
[1776577880266,66.84,75582.54,0.01,-0.02507,1e-05,8.05835]
[1776577892350,66.84,75582.44,0.01,-0.02507,1e-05,8.05718]
[1776577898392,66.84,75582.26,0.01,-0.02507,1e-05,8.05735]
[1776577903426,66.84,75582.26,0.01,-0.02507,1e-05,8.05724]
[1776577909258,66.84,75580.28,0.01,-0.02508,1e-05,8.06033]
[1776577910367,66.84,75569.83,0.01,-0.02515,1e-05,8.07712]
[1776577910476,66.84,75569.98,0.01,-0.02514,1e-05,8.07682]
[1776577911407,66.84,75569.98,0.01,-0.02514,1e-05,8.07682]
[1776577911483,66.84,75569.9,0.01,-0.02514,1e-05,8.07689]
[1776577916518,66.84,75568.45,0.01,-0.02515,1e-05,8.07895]
[1776577921553,66.84,75564.97,0.01,-0.02517,1e-05,8.08417]
[1776577925453,66.84,75553.69,0.01,-0.02525,1e-05,8.1022]
[1776577926536,66.84,75553.69,0.01,-0.02524,1e-05,8.10209]
[1776577926589,66.84,75554.72,0.01,-0.02524,1e-05,8.10033]
[1776577930653,66.84,75560.1,0.01,-0.0252,1e-05,8.09136]
[1776577930708,66.84,75565.26,0.01,-0.02517,1e-05,8.08295]
[1776577938674,66.84,75566.38,0.01,-0.02516,1e-05,8.08063]
[1776577945117,66.83,75568.21,0.01,-0.02515,1e-05,8.07733]
[1776577950758,66.83,75567.37,0.01,-0.02515,1e-05,8.07836]
[1776577956800,66.83,75566.87,0.01,-0.02515,1e-05,8.07776]
[1776577961835,66.83,75564.53,0.01,-0.02516,1e-05,8.08124]
[1776577964102,66.83,75564.43,0.01,-0.02516,1e-05,8.08134]
[1776577965303,66.83,75561.95,0.01,-0.02518,1e-05,8.08521]
[1776577965351,66.83,75561.11,0.01,-0.02518,1e-05,8.0865]
[1776577970899,66.83,75550.59,0.01,-0.02525,1e-05,8.10309]
[1776577976941,66.83,75553.34,0.01,-0.02523,1e-05,8.09807]
[1776577981976,66.83,75552.99,0.01,-0.02523,1e-05,8.09818]
[1776577988017,66.83,75553.74,0.01,-0.02522,1e-05,8.09644]
[1776577989705,66.83,75554.59,0.01,-0.02522,1e-05,8.09498]
[1776577990031,66.83,75555.28,0.01,-0.02521,1e-05,8.09378]
[1776577995066,66.83,75556.61,0.01,-0.0252,1e-05,8.09122]
[1776578002115,66.82,75558.09,0.01,-0.02519,1e-05,8.08828]
[1776578011178,66.82,75559.63,0.01,-0.02518,1e-05,8.08409]
[1776578017091,66.82,75560.27,0.01,-0.02517,1e-05,8.08272]
[1776578018142,66.82,75560.27,0.01,-0.02517,1e-05,8.08266]
[1776578018244,66.82,75560.27,0.01,-0.02517,1e-05,8.08253]
[1776578025678,66.82,75561.81,0.01,-0.02516,1e-05,8.07962]
[1776578031319,66.82,75562.94,0.01,-0.02515,1e-05,8.07746]
[1776578041387,66.82,75563.89,0.01,-0.02514,1e-05,8.07539]
[1776578042759,66.82,75563.75,0.01,-0.02514,1e-05,8.07557]
[1776578043403,66.82,75563.54,0.01,-0.02515,1e-05,8.07585]
[1776578049445,66.82,75563.75,0.01,-0.02514,1e-05,8.07521]
[1776578054481,66.82,75563.97,0.01,-0.02514,1e-05,8.0746]
[1776578060522,66.82,75564.08,0.01,-0.02514,1e-05,8.07414]
[1776578065962,66.82,75564.17,0.01,-0.02514,1e-05,8.07375]
[1776578071599,66.82,75563.68,0.01,-0.02514,1e-05,8.07319]
[1776578077647,66.81,75563.0,0.01,-0.02514,1e-05,8.074]
[1776578086104,66.81,75561.63,0.01,-0.02515,1e-05,8.07583]
[1776578091740,66.81,75560.97,0.01,-0.02515,1e-05,8.07659]
[1776578098791,66.81,75561.8,0.01,-0.02514,1e-05,8.0749]
[1776578104832,66.81,75562.08,0.01,-0.02514,1e-05,8.07416]
[1776578114900,66.81,75561.72,0.01,-0.02514,1e-05,8.07427]
[1776578123966,66.81,75560.88,0.01,-0.02514,1e-05,8.0752]
[1776578129001,66.81,75558.14,0.01,-0.02516,1e-05,8.07936]
[1776578135044,66.81,75558.58,0.01,-0.02515,1e-05,8.07725]
[1776578140079,66.81,75559.67,0.01,-0.02515,1e-05,8.07524]
[1776578146525,66.81,75560.12,0.01,-0.02514,1e-05,8.07417]
[1776578156594,66.81,75559.83,0.01,-0.02514,1e-05,8.07415]
[1776578164248,66.8,75556.66,0.01,-0.02516,1e-05,8.07893]
[1776578169283,66.8,75544.69,0.01,-0.02524,1e-05,8.09791]
[1776578175325,66.8,75543.79,0.01,-0.02524,1e-05,8.09884]
[1776578180361,66.8,75544.5,0.01,-0.02523,1e-05,8.09724]
[1776578185395,66.8,75546.28,0.01,-0.02522,1e-05,8.09385]
[1776578190431,66.8,75546.12,0.01,-0.02522,1e-05,8.0937]
[1776578195466,66.8,75546.07,0.01,-0.02522,1e-05,8.09232]
[1776578200500,66.8,75545.31,0.01,-0.02522,1e-05,8.09315]
[1776578205535,66.8,75547.21,0.01,-0.02521,1e-05,8.0897]
[1776578210571,66.8,75549.23,0.01,-0.02519,1e-05,8.08609]
[1776578215606,66.8,75551.01,0.01,-0.02518,1e-05,8.08289]
[1776578220641,66.79,75554.65,0.01,-0.02515,1e-05,8.0767]
[1776578225675,66.79,75556.7,0.01,-0.02514,1e-05,8.07314]
[1776578230710,66.79,75558.2,0.01,-0.02513,1e-05,8.07052]
[1776578235745,66.79,75556.51,0.01,-0.02514,1e-05,8.07304]
[1776578241789,66.79,75554.05,0.01,-0.02515,1e-05,8.07673]
[1776578247232,66.79,75546.28,0.01,-0.0252,1e-05,8.08897]
[1776578252865,66.79,75548.34,0.01,-0.02519,1e-05,8.08416]
[1776578260924,66.79,75548.78,0.01,-0.02518,1e-05,8.08297]
[1776578265958,66.79,75551.04,0.01,-0.02517,1e-05,8.07895]
[1776578272000,66.79,75551.45,0.01,-0.02516,1e-05,8.07803]
[1776578273387,66.79,75551.45,0.01,-0.02516,1e-05,8.07803]
[1776578274506,66.79,75550.78,0.01,-0.02517,1e-05,8.07906]
[1776578274597,66.79,75550.87,0.01,-0.02516,1e-05,8.07881]
[1776578280057,66.79,75549.63,0.01,-0.02517,1e-05,8.08053]
[1776578282739,66.79,75542.41,0.01,-0.02522,1e-05,8.09203]
[1776578284084,66.79,75542.35,0.01,-0.02522,1e-05,8.09205]
[1776578289120,66.79,75544.61,0.01,-0.0252,1e-05,8.08801]
[1776578294154,66.79,75545.31,0.01,-0.0252,1e-05,8.08653]
[1776578299189,66.78,75541.84,0.01,-0.02522,1e-05,8.09179]
[1776578304225,66.78,75541.62,0.01,-0.02522,1e-05,8.09176]
[1776578309262,66.78,75541.79,0.01,-0.02521,1e-05,8.09111]
[1776578314296,66.78,75541.87,0.01,-0.02521,1e-05,8.08954]
[1776578321350,66.78,75541.8,0.01,-0.02521,1e-05,8.08915]
[1776578327386,66.78,75551.18,0.01,-0.02515,1e-05,8.07363]
[1776578333429,66.78,75551.38,0.01,-0.02514,1e-05,8.07304]
[1776578338463,66.78,75552.62,0.01,-0.02514,1e-05,8.07082]
[1776578343503,66.78,75552.68,0.01,-0.02513,1e-05,8.07053]
[1776578348541,66.78,75552.15,0.01,-0.02514,1e-05,8.07114]
[1776578349735,66.78,75552.15,0.01,-0.02514,1e-05,8.07114]
[1776578350904,66.78,75552.0,0.01,-0.02514,1e-05,8.0713]
[1776578351006,66.78,75552.44,0.01,-0.02513,1e-05,8.07059]
[1776578358004,66.78,75553.49,0.01,-0.02513,1e-05,8.06863]
[1776578363643,66.78,75554.24,0.01,-0.02512,1e-05,8.06722]
[1776578365061,66.78,75553.69,0.01,-0.02512,1e-05,8.06808]
[1776578365130,66.78,75553.84,0.01,-0.02512,1e-05,8.06783]
[1776578378144,66.78,75555.88,0.01,-0.02511,1e-05,8.06307]
[1776578383783,66.77,75556.46,0.01,-0.0251,1e-05,8.06197]
[1776578398288,66.77,75557.7,0.01,-0.02509,1e-05,8.05966]
[1776578403925,66.77,75557.32,0.01,-0.02509,1e-05,8.06016]
[1776578409966,66.77,75550.54,0.01,-0.02514,1e-05,8.0709]
[1776578418437,66.77,75545.77,0.01,-0.02517,1e-05,8.07829]
[1776578426080,66.77,75544.66,0.01,-0.02517,1e-05,8.07967]
[1776578435143,66.77,75544.14,0.01,-0.02517,1e-05,8.07896]
[1776578440177,66.77,75543.44,0.01,-0.02517,1e-05,8.07983]
[1776578448647,66.77,75543.64,0.01,-0.02517,1e-05,8.07907]
[1776578454277,66.77,75543.66,0.01,-0.02517,1e-05,8.07872]
[1776578460319,66.77,75544.83,0.01,-0.02516,1e-05,8.07652]
[1776578465355,66.77,75536.05,0.01,-0.02522,1e-05,8.09043]
[1776578471396,66.77,75533.91,0.01,-0.02523,1e-05,8.09345]
[1776578476434,66.76,75519.11,0.01,-0.02532,1e-05,8.1169]
[1776578481467,66.76,75520.28,0.01,-0.02531,1e-05,8.11442]
[1776578486503,66.76,75506.65,0.01,-0.0254,1e-05,8.13593]
[1776578491538,66.76,75506.22,0.01,-0.02539,1e-05,8.1348]
[1776578496573,66.76,75506.27,0.01,-0.02539,1e-05,8.13397]
[1776578502615,66.76,75508.66,0.01,-0.02537,1e-05,8.1292]
[1776578507650,66.76,75527.75,0.01,-0.02525,1e-05,8.09762]
[1776578512684,66.75,75532.18,0.01,-0.02522,1e-05,8.09006]
[1776578518728,66.75,75528.31,0.01,-0.02524,1e-05,8.0958]
[1776578523762,66.75,75528.27,0.01,-0.02524,1e-05,8.09546]
[1776578528798,66.75,75528.18,0.01,-0.02524,1e-05,8.0952]
[1776578533834,66.75,75527.79,0.01,-0.02524,1e-05,8.09544]
[1776578538869,66.75,75528.66,0.01,-0.02523,1e-05,8.09361]
[1776578543903,66.75,75538.63,0.01,-0.02517,1e-05,8.07718]
[1776578548939,66.75,75538.29,0.01,-0.02517,1e-05,8.07749]
[1776578554979,66.75,75539.88,0.01,-0.02515,1e-05,8.07357]
[1776578560019,66.75,75542.74,0.01,-0.02513,1e-05,8.06877]
[1776578565050,66.75,75541.81,0.01,-0.02514,1e-05,8.0701]
[1776578570085,66.75,75543.65,0.01,-0.02513,1e-05,8.06695]
[1776578575120,66.75,75536.42,0.01,-0.02517,1e-05,8.07844]
[1776578581162,66.74,75535.8,0.01,-0.02518,1e-05,8.07914]
[1776578586197,66.74,75537.42,0.01,-0.02516,1e-05,8.07628]
[1776578588751,66.74,75526.76,0.01,-0.02523,1e-05,8.09348]
[1776578589821,66.74,75517.48,0.01,-0.02529,1e-05,8.10834]
[1776578589917,66.74,75516.95,0.01,-0.0253,1e-05,8.1091]
[1776578591798,66.74,75516.95,0.01,-0.0253,1e-05,8.1091]
[1776578591900,66.74,75516.2,0.01,-0.0253,1e-05,8.11011]
[1776578593806,66.74,75516.2,0.01,-0.0253,1e-05,8.11011]
[1776578594903,66.74,75510.03,0.01,-0.02534,1e-05,8.1199]
[1776578595005,66.74,75508.58,0.01,-0.02535,1e-05,8.12214]
[1776578596939,66.74,75508.58,0.01,-0.02535,1e-05,8.12214]
[1776578597005,66.74,75504.22,0.01,-0.02537,1e-05,8.12896]
[1776578598824,66.74,75504.22,0.01,-0.02537,1e-05,8.12896]
[1776578600069,66.74,75503.15,0.01,-0.02538,1e-05,8.13043]
[1776578600295,66.74,75503.06,0.01,-0.02538,1e-05,8.13044]
[1776578602584,66.74,75501.67,0.01,-0.02539,1e-05,8.13255]
[1776578602587,66.74,75492.62,0.01,-0.02545,1e-05,8.14713]
[1776578603934,66.74,75492.62,0.01,-0.02545,1e-05,8.14713]
[1776578604919,66.74,75479.33,0.01,-0.02553,1e-05,8.16846]
[1776578610008,66.74,75479.48,0.01,-0.02553,1e-05,8.16738]
[1776578610045,66.74,75478.8,0.01,-0.02553,1e-05,8.16829]
[1776578610365,66.74,75478.95,0.01,-0.02553,1e-05,8.16784]
[1776578614119,66.74,75479.21,0.01,-0.02552,1e-05,8.16572]
[1776578614393,66.73,75479.35,0.01,-0.02552,1e-05,8.16529]
[1776578619844,66.73,75491.66,0.01,-0.02544,1e-05,8.14409]
[1776578625470,66.73,75486.79,0.01,-0.02546,1e-05,8.15117]
[1776578630262,66.73,75490.12,0.01,-0.02544,1e-05,8.14489]
[1776578631296,66.73,75490.11,0.01,-0.02544,1e-05,8.1449]
[1776578631398,66.73,75490.17,0.01,-0.02544,1e-05,8.14464]
[1776578634503,66.73,75492.67,0.01,-0.02542,1e-05,8.14024]
[1776578634541,66.73,75494.11,0.01,-0.02541,1e-05,8.13774]
[1776578639983,66.72,75491.96,0.01,-0.02542,1e-05,8.14033]
[1776578641697,66.72,75491.91,0.01,-0.02542,1e-05,8.14041]
[1776578643077,66.72,75495.69,0.01,-0.0254,1e-05,8.1338]
[1776578643597,66.72,75503.08,0.01,-0.02535,1e-05,8.12179]
[1776578645763,66.72,75503.56,0.01,-0.02535,1e-05,8.12087]
[1776578645766,66.72,75503.22,0.01,-0.02535,1e-05,8.1213]
[1776578648565,66.72,75503.16,0.01,-0.02535,1e-05,8.12115]
[1776578649697,66.72,75500.59,0.01,-0.02536,1e-05,8.1252]
[1776578650055,66.72,75502.22,0.01,-0.02535,1e-05,8.12231]
[1776578655681,66.72,75501.6,0.01,-0.02535,1e-05,8.12269]
[1776578657172,66.72,75501.6,0.01,-0.02535,1e-05,8.12269]
[1776578657723,66.72,75501.6,0.01,-0.02535,1e-05,8.12269]
[1776578657825,66.72,75470.88,0.01,-0.02555,1e-05,8.17246]
[1776578658835,66.72,75470.88,0.01,-0.02555,1e-05,8.17246]
[1776578658895,66.72,75455.24,0.01,-0.02565,1e-05,8.19776]
[1776578660883,66.72,75455.77,0.01,-0.02565,1e-05,8.19668]
[1776578660932,66.72,75458.35,0.01,-0.02563,1e-05,8.19221]
[1776578663176,66.72,75460.72,0.01,-0.02561,1e-05,8.18783]
[1776578663238,66.72,75460.72,0.01,-0.02561,1e-05,8.18783]
[1776578663745,66.72,75461.88,0.01,-0.0256,1e-05,8.18594]
[1776578668781,66.71,75467.86,0.01,-0.02556,1e-05,8.175]
[1776578673815,66.71,75477.34,0.01,-0.02549,1e-05,8.15745]
[1776578678849,66.71,75482.8,0.01,-0.02545,1e-05,8.14765]
[1776578683884,66.71,75483.84,0.01,-0.02544,1e-05,8.14513]
[1776578687245,66.71,75484.74,0.01,-0.02544,1e-05,8.14317]
[1776578688353,66.71,75483.88,0.01,-0.02544,1e-05,8.14441]
[1776578688921,66.71,75481.29,0.01,-0.02546,1e-05,8.14847]
[1776578689358,66.71,75481.29,0.01,-0.02546,1e-05,8.14847]
[1776578689926,66.71,75479.48,0.01,-0.02547,1e-05,8.15109]
[1776578691313,66.71,75476.91,0.01,-0.02548,1e-05,8.15527]
[1776578692386,66.7,75472.54,0.01,-0.02551,1e-05,8.16223]
[1776578692948,66.7,75469.71,0.01,-0.02553,1e-05,8.16666]
[1776578693475,66.7,75469.71,0.01,-0.02553,1e-05,8.16666]
[1776578693955,66.7,75468.61,0.01,-0.02554,1e-05,8.16826]
[1776578694417,66.7,75468.61,0.01,-0.02554,1e-05,8.16826]
[1776578695392,66.7,75468.24,0.01,-0.02554,1e-05,8.16867]
[1776578695556,66.7,75468.24,0.01,-0.02554,1e-05,8.16867]
[1776578695969,66.7,75466.35,0.01,-0.02555,1e-05,8.17155]
[1776578702032,66.7,75464.5,0.01,-0.02556,1e-05,8.17331]
[1776578706593,66.7,75473.69,0.01,-0.02549,1e-05,8.15734]
[1776578707652,66.7,75473.14,0.01,-0.0255,1e-05,8.15805]
[1776578708058,66.7,75472.74,0.01,-0.0255,1e-05,8.1587]
[1776578713092,66.69,75469.6,0.01,-0.02552,1e-05,8.1627]
[1776578719134,66.69,75469.38,0.01,-0.02551,1e-05,8.16191]
[1776578724169,66.69,75469.47,0.01,-0.02551,1e-05,8.16081]
[1776578728904,66.69,75469.27,0.01,-0.02551,1e-05,8.16095]
[1776578728946,66.69,75468.96,0.01,-0.02551,1e-05,8.16089]
[1776578734239,66.69,75468.56,0.01,-0.0255,1e-05,8.15934]
[1776578740690,66.68,75467.15,0.01,-0.02551,1e-05,8.16052]
[1776578749344,66.68,75466.62,0.01,-0.02551,1e-05,8.15971]
[1776578754379,66.68,75466.08,0.01,-0.02551,1e-05,8.15966]
[1776578759414,66.68,75466.04,0.01,-0.0255,1e-05,8.1588]
[1776578761384,66.67,75469.73,0.01,-0.02548,1e-05,8.1526]
[1776578762500,66.67,75469.73,0.01,-0.02548,1e-05,8.15241]
[1776578762504,66.67,75469.73,0.01,-0.02548,1e-05,8.15241]
[1776578762581,66.67,75476.59,0.01,-0.02543,1e-05,8.14091]
[1776578763398,66.67,75476.59,0.01,-0.02543,1e-05,8.14091]
[1776578764524,66.67,75476.59,0.01,-0.02543,1e-05,8.14091]
[1776578764625,66.67,75474.71,0.01,-0.02544,1e-05,8.14382]
[1776578765508,66.67,75474.71,0.01,-0.02544,1e-05,8.14382]
[1776578765560,66.67,75474.09,0.01,-0.02545,1e-05,8.14467]
[1776578770900,66.67,75471.19,0.01,-0.02546,1e-05,8.14861]
[1776578777541,66.67,75469.83,0.01,-0.02547,1e-05,8.14965]
[1776578781787,66.67,75469.79,0.01,-0.02547,1e-05,8.14921]
[1776578781846,66.67,75469.79,0.01,-0.02547,1e-05,8.14905]
[1776578788617,66.66,75469.74,0.01,-0.02546,1e-05,8.14797]
[1776578789889,66.66,75469.74,0.01,-0.02546,1e-05,8.14797]
[1776578789943,66.66,75470.32,0.01,-0.02546,1e-05,8.14686]
[1776578790930,66.66,75470.32,0.01,-0.02546,1e-05,8.14686]
[1776578790937,66.66,75470.57,0.01,-0.02545,1e-05,8.14629]
[1776578792937,66.66,75470.63,0.01,-0.02545,1e-05,8.14496]
[1776578792939,66.66,75470.63,0.01,-0.02545,1e-05,8.14496]
[1776578793002,66.66,75475.27,0.01,-0.02542,1e-05,8.13724]
[1776578797931,66.66,75478.15,0.01,-0.0254,1e-05,8.13198]
[1776578798012,66.66,75479.64,0.01,-0.02539,1e-05,8.12942]
[1776578799066,66.66,75479.64,0.01,-0.02539,1e-05,8.12942]
[1776578799097,66.66,75480.42,0.01,-0.02538,1e-05,8.12788]
[1776578804001,66.66,75484.14,0.01,-0.02536,1e-05,8.12146]
[1776578805197,66.66,75485.11,0.01,-0.02535,1e-05,8.11965]
[1776578805206,66.66,75485.73,0.01,-0.02535,1e-05,8.11853]
[1776578807307,66.66,75486.14,0.01,-0.02534,1e-05,8.11775]
[1776578807752,66.66,75486.04,0.01,-0.02534,1e-05,8.1178]
[1776578812786,66.66,75494.6,0.01,-0.02529,1e-05,8.10327]
[1776578817821,66.66,75496.36,0.01,-0.02527,1e-05,8.10009]
[1776578822856,66.66,75500.06,0.01,-0.02525,1e-05,8.09363]
[1776578826342,66.65,75508.6,0.01,-0.02519,1e-05,8.07959]
[1776578827415,66.65,75511.33,0.01,-0.02517,1e-05,8.07517]
[1776578827890,66.65,75513.72,0.01,-0.02516,1e-05,8.07126]
[1776578831326,66.65,75512.39,0.01,-0.02517,1e-05,8.07332]
[1776578831918,66.65,75511.4,0.01,-0.02517,1e-05,8.07486]
[1776578836528,66.65,75507.83,0.01,-0.0252,1e-05,8.08048]
[1776578837649,66.65,75507.05,0.01,-0.0252,1e-05,8.08174]
[1776578837663,66.65,75507.05,0.01,-0.0252,1e-05,8.08174]
[1776578837962,66.65,75507.05,0.01,-0.0252,1e-05,8.0817]
[1776578842997,66.65,75504.91,0.01,-0.02521,1e-05,8.08489]
[1776578845739,66.65,75504.91,0.01,-0.02521,1e-05,8.08489]
[1776578846018,66.65,75504.92,0.01,-0.02521,1e-05,8.08477]
[1776578851053,66.65,75504.97,0.01,-0.02521,1e-05,8.08336]
[1776578854724,66.65,75505.16,0.01,-0.02521,1e-05,8.0829]
[1776578855081,66.65,75505.26,0.01,-0.02521,1e-05,8.08269]
[1776578855769,66.65,75505.26,0.01,-0.02521,1e-05,8.08269]
[1776578856087,66.65,75503.72,0.01,-0.02522,1e-05,8.08509]
[1776578861124,66.65,75499.25,0.01,-0.02524,1e-05,8.09209]
[1776578867169,66.65,75500.34,0.01,-0.02523,1e-05,8.08989]
[1776578877235,66.65,75500.09,0.01,-0.02523,1e-05,8.08965]
[1776578882270,66.65,75500.68,0.01,-0.02523,1e-05,8.08834]
[1776578888313,66.65,75490.82,0.01,-0.02529,1e-05,8.10392]
[1776578893348,66.65,75490.47,0.01,-0.02529,1e-05,8.10406]
[1776578899389,66.64,75491.4,0.01,-0.02528,1e-05,8.10204]
[1776578908452,66.64,75491.9,0.01,-0.02528,1e-05,8.10051]
[1776578913488,66.64,75492.08,0.01,-0.02527,1e-05,8.09868]
[1776578915826,66.64,75492.08,0.01,-0.02527,1e-05,8.09868]
[1776578917027,66.64,75491.99,0.01,-0.02527,1e-05,8.09875]
[1776578917087,66.64,75491.47,0.01,-0.02527,1e-05,8.09952]
[1776578922550,66.64,75490.21,0.01,-0.02528,1e-05,8.10103]
[1776578928592,66.64,75489.52,0.01,-0.02528,1e-05,8.10175]
[1776578930179,66.64,75489.52,0.01,-0.02528,1e-05,8.10175]
[1776578930279,66.64,75490.14,0.01,-0.02528,1e-05,8.10066]
[1776578935641,66.64,75489.98,0.01,-0.02528,1e-05,8.10044]
[1776578940677,66.64,75491.2,0.01,-0.02527,1e-05,8.09808]
[1776578947726,66.64,75500.36,0.01,-0.02521,1e-05,8.08282]
[1776578952934,66.64,75500.4,0.01,-0.02521,1e-05,8.08257]
[1776578953023,66.64,75484.13,0.01,-0.02531,1e-05,8.10893]
[1776578954019,66.64,75484.13,0.01,-0.02531,1e-05,8.10893]
[1776578954089,66.64,75437.84,0.01,-0.02561,1e-05,8.18428]
[1776578954410,66.64,75437.84,0.01,-0.02561,1e-05,8.18428]
[1776578954732,66.64,75437.84,0.01,-0.02561,1e-05,8.18428]
[1776578954761,66.64,75437.84,0.01,-0.02561,1e-05,8.18428]
[1776578954831,66.63,75421.92,0.01,-0.02572,1e-05,8.21013]
[1776578960819,66.63,75414.91,0.01,-0.02576,1e-05,8.22001]
[1776578962004,66.63,75414.91,0.01,-0.02576,1e-05,8.22001]
[1776578962341,66.63,75414.91,0.01,-0.02576,1e-05,8.22001]
[1776578962044,66.63,75415.55,0.01,-0.02575,1e-05,8.21867]
[1776578962838,66.63,75415.55,0.01,-0.02575,1e-05,8.21838]
[1776578967870,66.63,75415.41,0.01,-0.02574,1e-05,8.21719]
[1776578973915,66.62,75423.39,0.01,-0.02568,1e-05,8.20143]
[1776578978791,66.62,75424.72,0.01,-0.02567,1e-05,8.19824]
[1776578979917,66.62,75425.03,0.01,-0.02567,1e-05,8.19748]
[1776578979957,66.62,75425.04,0.01,-0.02567,1e-05,8.19722]
[1776578984992,66.62,75424.47,0.01,-0.02567,1e-05,8.19692]
[1776578992046,66.61,75429.35,0.01,-0.02563,1e-05,8.1873]
[1776578993158,66.61,75429.35,0.01,-0.02563,1e-05,8.1873]
[1776578993218,66.61,75440.56,0.01,-0.02555,1e-05,8.16873]
[1776579003118,66.61,75438.09,0.01,-0.02556,1e-05,8.1708]
[1776579008153,66.61,75435.13,0.01,-0.02558,1e-05,8.17464]
[1776579013189,66.6,75442.98,0.01,-0.02552,1e-05,8.16082]
[1776579018223,66.6,75448.24,0.01,-0.02549,1e-05,8.15136]
[1776579024265,66.6,75460.11,0.01,-0.02541,1e-05,8.13116]
[1776579027656,66.6,75460.49,0.01,-0.0254,1e-05,8.13041]
[1776579028808,66.6,75460.31,0.01,-0.0254,1e-05,8.13033]
[1776579028830,66.6,75460.14,0.01,-0.0254,1e-05,8.13048]
[1776579037356,66.6,75459.48,0.01,-0.0254,1e-05,8.12948]
[1776579037994,66.6,75459.48,0.01,-0.0254,1e-05,8.12948]
[1776579038364,66.6,75459.08,0.01,-0.0254,1e-05,8.13001]
[1776579043399,66.59,75458.58,0.01,-0.0254,1e-05,8.13019]
[1776579048434,66.59,75457.98,0.01,-0.02541,1e-05,8.13054]
[1776579054475,66.59,75457.23,0.01,-0.02541,1e-05,8.131]
[1776579060518,66.59,75456.34,0.01,-0.02541,1e-05,8.13169]
[1776579065556,66.59,75463.23,0.01,-0.02536,1e-05,8.11987]
[1776579071597,66.59,75463.61,0.01,-0.02536,1e-05,8.11862]
[1776579076631,66.59,75463.38,0.01,-0.02536,1e-05,8.11847]
[1776579078608,66.58,75463.33,0.01,-0.02536,1e-05,8.11844]
[1776579079755,66.58,75463.6,0.01,-0.02536,1e-05,8.1179]
[1776579079802,66.58,75463.63,0.01,-0.02536,1e-05,8.11764]
[1776579080657,66.58,75463.63,0.01,-0.02536,1e-05,8.11764]
[1776579080682,66.58,75463.31,0.01,-0.02536,1e-05,8.11806]
[1776579085694,66.58,75452.31,0.01,-0.02543,1e-05,8.13537]
[1776579090843,66.58,75452.65,0.01,-0.02542,1e-05,8.13441]
[1776579090962,66.58,75452.65,0.01,-0.02542,1e-05,8.13441]
[1776579090963,66.58,75452.65,0.01,-0.02542,1e-05,8.13441]
[1776579091034,66.58,75452.19,0.01,-0.02542,1e-05,8.13383]
[1776579098785,66.58,75452.69,0.01,-0.02541,1e-05,8.13199]
[1776579106141,66.58,75453.15,0.01,-0.02541,1e-05,8.13073]
[1776579106143,66.58,75453.15,0.01,-0.02541,1e-05,8.13073]
[1776579106159,66.58,75452.98,0.01,-0.02541,1e-05,8.13063]
[1776579107383,66.58,75452.98,0.01,-0.02541,1e-05,8.13063]
[1776579107390,66.58,75452.98,0.01,-0.02541,1e-05,8.13051]
[1776579113302,66.57,75452.93,0.01,-0.02541,1e-05,8.12984]
[1776579118924,66.57,75452.64,0.01,-0.0254,1e-05,8.12957]
[1776579123959,66.57,75452.68,0.01,-0.0254,1e-05,8.12889]
[1776579131009,66.57,75453.29,0.01,-0.0254,1e-05,8.12706]
[1776579140076,66.57,75453.83,0.01,-0.02539,1e-05,8.12513]
[1776579144956,66.57,75456.29,0.01,-0.02537,1e-05,8.12066]
[1776579145110,66.57,75457.14,0.01,-0.02536,1e-05,8.11917]
[1776579151220,66.57,75458.71,0.01,-0.02535,1e-05,8.11621]
[1776579151291,66.56,75459.34,0.01,-0.02534,1e-05,8.11392]
[1776579152333,66.56,75459.34,0.01,-0.02534,1e-05,8.11392]
[1776579152343,66.56,75459.34,0.01,-0.02534,1e-05,8.11392]
[1776579152404,66.56,75419.45,0.01,-0.0256,1e-05,8.17906]
[1776579153091,66.56,75419.45,0.01,-0.0256,1e-05,8.17906]
[1776579153582,66.56,75411.15,0.01,-0.02566,1e-05,8.19242]
[1776579153891,66.56,75411.15,0.01,-0.02566,1e-05,8.19242]
[1776579153893,66.56,75411.15,0.01,-0.02566,1e-05,8.19242]
[1776579154187,66.56,75411.01,0.01,-0.02566,1e-05,8.19265]
[1776579157727,66.56,75407.14,0.01,-0.02568,1e-05,8.19832]
[1776579158203,66.56,75407.7,0.01,-0.02568,1e-05,8.19692]
[1776579158944,66.56,75407.7,0.01,-0.02568,1e-05,8.19692]
[1776579158946,66.56,75407.7,0.01,-0.02568,1e-05,8.19692]
[1776579158988,66.56,75407.7,0.01,-0.02568,1e-05,8.19692]
[1776579159222,66.56,75407.52,0.01,-0.02568,1e-05,8.19697]
[1776579160026,66.56,75407.52,0.01,-0.02568,1e-05,8.19697]
[1776579160219,66.56,75408.4,0.01,-0.02567,1e-05,8.19529]
[1776579165252,66.56,75403.16,0.01,-0.0257,1e-05,8.2027]
[1776579170288,66.55,75406.81,0.01,-0.02567,1e-05,8.1955]
[1776579175322,66.55,75410.38,0.01,-0.02564,1e-05,8.18847]
[1776579180357,66.55,75422.77,0.01,-0.02556,1e-05,8.16708]
[1776579185392,66.55,75419.57,0.01,-0.02558,1e-05,8.17138]
[1776579187407,66.55,75419.62,0.01,-0.02557,1e-05,8.1711]
[1776579188657,66.55,75420.22,0.01,-0.02557,1e-05,8.16993]
[1776579189429,66.55,75420.7,0.01,-0.02557,1e-05,8.16876]
[1776579194464,66.54,75424.69,0.01,-0.02554,1e-05,8.16133]
[1776579199500,66.54,75425.21,0.01,-0.02553,1e-05,8.1596]
[1776579203658,66.54,75421.4,0.01,-0.02555,1e-05,8.16532]
[1776579204535,66.54,75418.12,0.01,-0.02557,1e-05,8.17031]
[1776579209571,66.54,75417.66,0.01,-0.02557,1e-05,8.17011]
[1776579214605,66.54,75417.9,0.01,-0.02556,1e-05,8.1677]
[1776579219642,66.53,75418.14,0.01,-0.02556,1e-05,8.16637]
[1776579224676,66.53,75418.67,0.01,-0.02555,1e-05,8.16459]
[1776579230717,66.53,75422.74,0.01,-0.02552,1e-05,8.15688]
[1776579235754,66.53,75423.0,0.01,-0.02552,1e-05,8.15563]
[1776579240789,66.52,75421.33,0.01,-0.02552,1e-05,8.15755]
[1776579245825,66.52,75420.66,0.01,-0.02553,1e-05,8.1578]
[1776579250860,66.52,75414.02,0.01,-0.02557,1e-05,8.16782]
[1776579252463,66.52,75414.02,0.01,-0.02557,1e-05,8.16782]
[1776579253589,66.52,75415.25,0.01,-0.02556,1e-05,8.16544]
[1776579253675,66.52,75415.35,0.01,-0.02555,1e-05,8.16509]
[1776579254527,66.52,75415.35,0.01,-0.02555,1e-05,8.16509]
[1776579254528,66.52,75415.35,0.01,-0.02555,1e-05,8.16509]
[1776579254628,66.52,75417.72,0.01,-0.02554,1e-05,8.16103]
[1776579259924,66.52,75423.54,0.01,-0.0255,1e-05,8.1507]
[1776579265699,66.52,75419.16,0.01,-0.02552,1e-05,8.15705]
[1776579265702,66.52,75419.16,0.01,-0.02552,1e-05,8.15705]
[1776579265748,66.52,75419.26,0.01,-0.02552,1e-05,8.15672]
[1776579266647,66.52,75419.26,0.01,-0.02552,1e-05,8.15672]
[1776579266694,66.51,75415.49,0.01,-0.02555,1e-05,8.16273]
[1776579266894,66.51,75415.49,0.01,-0.02555,1e-05,8.16273]
[1776579266895,66.51,75415.49,0.01,-0.02555,1e-05,8.16273]
[1776579266972,66.51,75415.49,0.01,-0.02555,1e-05,8.16273]
[1776579272017,66.51,75413.81,0.01,-0.02555,1e-05,8.16351]
[1776579276961,66.51,75415.79,0.01,-0.02553,1e-05,8.15956]
[1776579278054,66.51,75415.98,0.01,-0.02553,1e-05,8.15908]
[1776579278082,66.51,75416.34,0.01,-0.02553,1e-05,8.15832]
[1776579281067,66.51,75417.05,0.01,-0.02552,1e-05,8.15682]
[1776579281089,66.51,75417.24,0.01,-0.02552,1e-05,8.15635]
[1776579286107,66.51,75409.41,0.01,-0.02557,1e-05,8.16831]
[1776579291143,66.51,75410.5,0.01,-0.02556,1e-05,8.16561]
[1776579293297,66.5,75410.27,0.01,-0.02556,1e-05,8.16581]
[1776579294438,66.5,75410.35,0.01,-0.02556,1e-05,8.16532]
[1776579294522,66.5,75409.97,0.01,-0.02556,1e-05,8.16576]
[1776579300303,66.5,75410.09,0.01,-0.02556,1e-05,8.16485]
[1776579300328,66.5,75410.09,0.01,-0.02556,1e-05,8.16485]
[1776579300401,66.5,75411.91,0.01,-0.02554,1e-05,8.16151]
[1776579306264,66.5,75403.9,0.01,-0.02559,1e-05,8.17358]
[1776579311297,66.5,75402.66,0.01,-0.0256,1e-05,8.17459]
[1776579316332,66.49,75406.22,0.01,-0.02557,1e-05,8.16782]
[1776579319722,66.49,75405.79,0.01,-0.02557,1e-05,8.16816]
[1776579320937,66.49,75400.89,0.01,-0.0256,1e-05,8.17582]
[1776579321369,66.49,75402.37,0.01,-0.02559,1e-05,8.1732]
[1776579322351,66.49,75402.37,0.01,-0.02559,1e-05,8.1732]
[1776579322379,66.49,75402.37,0.01,-0.02559,1e-05,8.1732]
[1776579322472,66.49,75392.96,0.01,-0.02565,1e-05,8.18845]
[1776579323479,66.49,75392.96,0.01,-0.02565,1e-05,8.18845]
[1776579323540,66.49,75388.43,0.01,-0.02568,1e-05,8.19569]
[1776579325810,66.49,75387.46,0.01,-0.02569,1e-05,8.19707]
[1776579326406,66.49,75386.86,0.01,-0.02569,1e-05,8.19759]
[1776579328872,66.49,75385.77,0.01,-0.02569,1e-05,8.19891]
[1776579329791,66.49,75385.77,0.01,-0.02569,1e-05,8.19891]
[1776579329802,66.49,75349.97,0.01,-0.02593,1e-05,8.25767]
[1776579330951,66.49,75348.9,0.01,-0.02594,1e-05,8.25944]
[1776579331442,66.49,75323.31,0.01,-0.0261,1e-05,8.30016]
[1776579335994,66.48,75321.8,0.01,-0.0261,1e-05,8.30091]
[1776579336477,66.48,75325.38,0.01,-0.02608,1e-05,8.29455]
[1776579337155,66.48,75325.38,0.01,-0.02608,1e-05,8.29455]
[1776579337484,66.48,75326.66,0.01,-0.02607,1e-05,8.29203]
[1776579339355,66.48,75323.99,0.01,-0.02608,1e-05,8.29605]
[1776579339499,66.48,75324.43,0.01,-0.02608,1e-05,8.29492]
[1776579342134,66.48,75320.51,0.01,-0.0261,1e-05,8.30061]
[1776579343260,66.48,75320.11,0.01,-0.0261,1e-05,8.30086]
[1776579343525,66.48,75318.27,0.01,-0.02611,1e-05,8.3035]
[1776579348241,66.47,75308.29,0.01,-0.02618,1e-05,8.3184]
[1776579348563,66.47,75306.6,0.01,-0.02618,1e-05,8.32076]
[1776579353596,66.47,75304.41,0.01,-0.02619,1e-05,8.32214]
[1776579358630,66.46,75316.3,0.01,-0.0261,1e-05,8.30021]
[1776579359441,66.46,75316.3,0.01,-0.0261,1e-05,8.30021]
[1776579360543,66.46,75316.7,0.01,-0.0261,1e-05,8.29914]
[1776579360645,66.46,75316.29,0.01,-0.0261,1e-05,8.29941]
[1776579364623,66.46,75316.34,0.01,-0.0261,1e-05,8.2985]
[1776579364711,66.46,75317.0,0.01,-0.02609,1e-05,8.29659]
[1776579370717,66.45,75326.64,0.01,-0.02602,1e-05,8.27825]
[1776579374682,66.45,75332.2,0.01,-0.02598,1e-05,8.26793]
[1776579374781,66.45,75346.95,0.01,-0.02588,1e-05,8.24319]
[1776579379784,66.44,75371.76,0.01,-0.02571,1e-05,8.20084]
[1776579380933,66.44,75380.88,0.01,-0.02565,1e-05,8.18561]
[1776579381753,66.44,75380.88,0.01,-0.02565,1e-05,8.18561]
[1776579381837,66.44,75380.88,0.01,-0.02565,1e-05,8.18561]
[1776579381817,66.44,75391.82,0.01,-0.02557,1e-05,8.16744]
[1776579381938,66.44,75391.82,0.01,-0.02557,1e-05,8.16744]
[1776579385020,66.44,75392.28,0.01,-0.02557,1e-05,8.16616]
[1776579385824,66.44,75392.41,0.01,-0.02557,1e-05,8.16595]
[1776579390860,66.44,75394.67,0.01,-0.02555,1e-05,8.16123]
[1776579396903,66.44,75393.15,0.01,-0.02555,1e-05,8.16165]
[1776579401937,66.43,75393.24,0.01,-0.02555,1e-05,8.16067]
[1776579406974,66.43,75392.92,0.01,-0.02555,1e-05,8.16038]
[1776579412011,66.43,75383.73,0.01,-0.02561,1e-05,8.17457]
[1776579413427,66.43,75383.73,0.01,-0.02561,1e-05,8.17457]
[1776579414491,66.43,75384.11,0.01,-0.0256,1e-05,8.17376]
[1776579420064,66.43,75387.55,0.01,-0.02557,1e-05,8.16686]
[1776579425529,66.43,75354.52,0.01,-0.02579,1e-05,8.2202]
[1776579431142,66.42,75343.54,0.01,-0.02585,1e-05,8.23671]
[1776579432749,66.42,75343.54,0.01,-0.02585,1e-05,8.23671]
[1776579432825,66.42,75343.54,0.01,-0.02585,1e-05,8.23671]
[1776579432848,66.42,75333.58,0.01,-0.02592,1e-05,8.25257]
[1776579438191,66.42,75339.96,0.01,-0.02587,1e-05,8.24045]
[1776579444233,66.41,75332.81,0.01,-0.02591,1e-05,8.25038]
[1776579449267,66.41,75331.45,0.01,-0.02591,1e-05,8.25104]
[1776579453007,66.41,75330.94,0.01,-0.02591,1e-05,8.24984]
[1776579453043,66.41,75331.15,0.01,-0.02591,1e-05,8.24918]
[1776579458331,66.4,75331.66,0.01,-0.0259,1e-05,8.24676]
[1776579463366,66.4,75337.86,0.01,-0.02585,1e-05,8.23499]
[1776579467182,66.4,75352.15,0.01,-0.02575,1e-05,8.21059]
[1776579468377,66.4,75356.4,0.01,-0.02573,1e-05,8.20334]
[1776579468479,66.4,75356.58,0.01,-0.02572,1e-05,8.20281]
[1776579470316,66.4,75356.65,0.01,-0.02572,1e-05,8.20246]
[1776579470417,66.39,75355.45,0.01,-0.02573,1e-05,8.2042]
[1776579475881,66.39,75345.67,0.01,-0.02579,1e-05,8.21889]
[1776579476307,66.39,75345.67,0.01,-0.02579,1e-05,8.21889]
[1776579476954,66.39,75345.67,0.01,-0.02579,1e-05,8.21889]
[1776579477314,66.39,75345.67,0.01,-0.02579,1e-05,8.21889]
[1776579477575,66.39,75345.67,0.01,-0.02579,1e-05,8.21889]
[1776579477660,66.39,75332.45,0.01,-0.02587,1e-05,8.24046]
[1776579479411,66.39,75332.45,0.01,-0.02587,1e-05,8.24019]
[1776579479481,66.39,75329.41,0.01,-0.02589,1e-05,8.24495]
[1776579480338,66.39,75329.41,0.01,-0.02589,1e-05,8.24495]
[1776579481611,66.39,75328.14,0.01,-0.0259,1e-05,8.24675]
[1776579481646,66.39,75327.83,0.01,-0.0259,1e-05,8.24696]
[1776579486514,66.38,75321.96,0.01,-0.02593,1e-05,8.25511]
[1776579486604,66.38,75321.47,0.01,-0.02594,1e-05,8.25593]
[1776579492575,66.38,75317.82,0.01,-0.02595,1e-05,8.26001]
[1776579497609,66.38,75320.14,0.01,-0.02593,1e-05,8.25453]
[1776579503651,66.37,75321.37,0.01,-0.02592,1e-05,8.25057]
[1776579509693,66.37,75319.33,0.01,-0.02592,1e-05,8.25204]
[1776579514730,66.36,75304.06,0.01,-0.02601,1e-05,8.27436]
[1776579519769,66.36,75304.0,0.01,-0.02601,1e-05,8.27302]
[1776579524809,66.36,75311.97,0.01,-0.02595,1e-05,8.25806]
[1776579525215,66.36,75311.97,0.01,-0.02595,1e-05,8.25806]
[1776579525352,66.36,75311.97,0.01,-0.02595,1e-05,8.25806]
[1776579526206,66.36,75313.26,0.01,-0.02594,1e-05,8.25558]
[1776579526421,66.36,75313.26,0.01,-0.02594,1e-05,8.25558]
[1776579526823,66.35,75315.3,0.01,-0.02592,1e-05,8.25155]
[1776579527503,66.35,75315.3,0.01,-0.02592,1e-05,8.25155]
[1776579527632,66.35,75315.3,0.01,-0.02592,1e-05,8.25155]
[1776579527724,66.35,75315.3,0.01,-0.02592,1e-05,8.25155]
[1776579527971,66.35,75315.3,0.01,-0.02592,1e-05,8.25155]
[1776579527990,66.35,75329.9,0.01,-0.02583,1e-05,8.2274]
[1776579530357,66.35,75345.16,0.01,-0.02572,1e-05,8.20159]
[1776579530853,66.35,75346.44,0.01,-0.02571,1e-05,8.19921]
[1776579532398,66.35,75346.76,0.01,-0.02571,1e-05,8.19823]
[1776579532933,66.35,75346.76,0.01,-0.02571,1e-05,8.19823]
[1776579533028,66.35,75348.47,0.01,-0.0257,1e-05,8.1952]
[1776579538906,66.35,75356.18,0.01,-0.02564,1e-05,8.18128]
[1776579539544,66.35,75356.18,0.01,-0.02564,1e-05,8.18128]
[1776579540549,66.35,75356.25,0.01,-0.02564,1e-05,8.18097]
[1776579545955,66.34,75368.1,0.01,-0.02556,1e-05,8.16035]
[1776579550991,66.34,75379.07,0.01,-0.02549,1e-05,8.1417]
[1776579556027,66.34,75380.25,0.01,-0.02548,1e-05,8.13916]
[1776579561060,66.34,75375.27,0.01,-0.02551,1e-05,8.1466]
[1776579566018,66.34,75373.12,0.01,-0.02552,1e-05,8.14986]
[1776579567098,66.34,75372.82,0.01,-0.02552,1e-05,8.15009]
[1776579567200,66.34,75372.63,0.01,-0.02552,1e-05,8.15026]
[1776579570283,66.34,75372.44,0.01,-0.02552,1e-05,8.15017]
[1776579570424,66.34,75378.55,0.01,-0.02548,1e-05,8.14015]
[1776579576611,66.34,75375.36,0.01,-0.0255,1e-05,8.14356]
[1776579581350,66.33,75371.16,0.01,-0.02552,1e-05,8.14995]
[1776579582576,66.33,75374.85,0.01,-0.0255,1e-05,8.14377]
[1776579582677,66.33,75376.25,0.01,-0.02549,1e-05,8.14133]
[1776579588458,66.33,75372.46,0.01,-0.02551,1e-05,8.14694]
[1776579588484,66.33,75372.46,0.01,-0.02551,1e-05,8.14694]
[1776579588551,66.33,75366.68,0.01,-0.02555,1e-05,8.1563]
[1776579594294,66.33,75366.47,0.01,-0.02554,1e-05,8.15577]
[1776579599349,66.33,75368.86,0.01,-0.02553,1e-05,8.15113]
[1776579600653,66.33,75368.86,0.01,-0.02553,1e-05,8.15113]
[1776579601833,66.33,75376.3,0.01,-0.02548,1e-05,8.13879]
[1776579601870,66.33,75377.11,0.01,-0.02547,1e-05,8.13733]
[1776579603755,66.33,75377.11,0.01,-0.02547,1e-05,8.13722]
[1776579603775,66.33,75376.15,0.01,-0.02548,1e-05,8.13868]
[1776579609403,66.33,75369.93,0.01,-0.02551,1e-05,8.14813]
[1776579614444,66.32,75370.71,0.01,-0.02551,1e-05,8.14619]
[1776579619473,66.32,75375.98,0.01,-0.02547,1e-05,8.13696]
[1776579624509,66.32,75374.75,0.01,-0.02548,1e-05,8.13843]
[1776579629551,66.32,75376.02,0.01,-0.02547,1e-05,8.13578]
[1776579634580,66.32,75380.5,0.01,-0.02543,1e-05,8.12687]
[1776579639615,66.32,75381.0,0.01,-0.02543,1e-05,8.12559]
[1776579644651,66.32,75382.13,0.01,-0.02542,1e-05,8.12329]
[1776579649688,66.32,75381.56,0.01,-0.02542,1e-05,8.12379]
[1776579654719,66.32,75381.24,0.01,-0.02542,1e-05,8.12388]
[1776579659755,66.31,75381.82,0.01,-0.02541,1e-05,8.12249]
[1776579664789,66.31,75388.96,0.01,-0.02537,1e-05,8.1104]
[1776579669827,66.31,75393.77,0.01,-0.02533,1e-05,8.10225]
[1776579673890,66.31,75405.75,0.01,-0.02526,1e-05,8.08256]
[1776579675080,66.31,75420.25,0.01,-0.02516,1e-05,8.05892]
[1776579675133,66.31,75425.01,0.01,-0.02513,1e-05,8.05115]
[1776579676957,66.31,75425.01,0.01,-0.02513,1e-05,8.05115]
[1776579677018,66.31,75426.86,0.01,-0.02512,1e-05,8.04817]
[1776579682920,66.31,75425.68,0.01,-0.02513,1e-05,8.05035]
[1776579687136,66.31,75427.12,0.01,-0.02512,1e-05,8.04814]
[1776579688352,66.31,75427.03,0.01,-0.02512,1e-05,8.04837]
[1776579688964,66.31,75427.02,0.01,-0.02512,1e-05,8.04843]
[1776579695161,66.31,75421.55,0.01,-0.02515,1e-05,8.05643]
[1776579695227,66.31,75421.55,0.01,-0.02515,1e-05,8.05643]
[1776579696015,66.31,75421.15,0.01,-0.02516,1e-05,8.0572]
[1776579701049,66.31,75423.43,0.01,-0.02514,1e-05,8.05361]
[1776579706083,66.32,75424.92,0.01,-0.02513,1e-05,8.05142]
[1776579711117,66.32,75423.78,0.01,-0.02514,1e-05,8.05345]
[1776579717159,66.32,75424.9,0.01,-0.02514,1e-05,8.05186]
[1776579722198,66.32,75417.02,0.01,-0.02519,1e-05,8.06486]
[1776579727228,66.32,75416.83,0.01,-0.02519,1e-05,8.06525]
[1776579731716,66.32,75408.86,0.01,-0.02524,1e-05,8.07826]
[1776579732897,66.32,75408.73,0.01,-0.02524,1e-05,8.07846]
[1776579733276,66.32,75405.92,0.01,-0.02526,1e-05,8.08303]
[1776579738306,66.32,75406.75,0.01,-0.02525,1e-05,8.0816]
[1776579742929,66.32,75408.79,0.01,-0.02524,1e-05,8.07823]
[1776579742983,66.32,75408.77,0.01,-0.02524,1e-05,8.07826]
[1776579750389,66.32,75410.34,0.01,-0.02523,1e-05,8.07565]
[1776579755424,66.32,75410.89,0.01,-0.02522,1e-05,8.07367]
[1776579760462,66.32,75405.93,0.01,-0.02525,1e-05,8.08175]
[1776579762218,66.32,75405.93,0.01,-0.02525,1e-05,8.08175]
[1776579763280,66.32,75406.59,0.01,-0.02525,1e-05,8.08065]
[1776579763480,66.32,75406.56,0.01,-0.02525,1e-05,8.08068]
[1776579765248,66.32,75406.56,0.01,-0.02525,1e-05,8.08068]
[1776579765297,66.32,75411.23,0.01,-0.02522,1e-05,8.07306]
[1776579770529,66.32,75413.06,0.01,-0.02521,1e-05,8.07009]
[1776579775565,66.32,75411.42,0.01,-0.02522,1e-05,8.07279]
[1776579780599,66.32,75411.24,0.01,-0.02522,1e-05,8.07309]
[1776579787519,66.32,75411.0,0.01,-0.02522,1e-05,8.07348]
[1776579788691,66.32,75411.47,0.01,-0.02522,1e-05,8.07272]
[1776579788705,66.32,75411.25,0.01,-0.02522,1e-05,8.07308]
[1776579791653,66.32,75411.28,0.01,-0.02522,1e-05,8.07303]
[1776579791691,66.32,75411.65,0.01,-0.02522,1e-05,8.07243]
[1776579796711,66.32,75410.12,0.01,-0.02523,1e-05,8.07493]
[1776579797918,66.32,75410.12,0.01,-0.02523,1e-05,8.07493]
[1776579798738,66.32,75411.09,0.01,-0.02522,1e-05,8.07334]
[1776579798763,66.32,75411.09,0.01,-0.02522,1e-05,8.07334]
[1776579799128,66.32,75411.09,0.01,-0.02522,1e-05,8.07334]
[1776579799135,66.32,75412.47,0.01,-0.02521,1e-05,8.07109]
[1776579804771,66.32,75414.2,0.01,-0.0252,1e-05,8.06831]
[1776579809803,66.32,75414.27,0.01,-0.0252,1e-05,8.06825]
[1776579814839,66.32,75414.05,0.01,-0.0252,1e-05,8.06759]
[1776579819873,66.32,75413.73,0.01,-0.0252,1e-05,8.06816]
[1776579821215,66.32,75413.73,0.01,-0.0252,1e-05,8.06816]
[1776579821236,66.32,75413.71,0.01,-0.0252,1e-05,8.06821]
[1776579826928,66.32,75410.65,0.01,-0.02522,1e-05,8.07324]
[1776579831963,66.32,75412.09,0.01,-0.02521,1e-05,8.07091]
[1776579836997,66.32,75412.56,0.01,-0.02521,1e-05,8.07017]
[1776579840338,66.32,75412.11,0.01,-0.02521,1e-05,8.07091]
[1776579841488,66.32,75395.57,0.01,-0.02532,1e-05,8.09791]
[1776579842037,66.32,75395.74,0.01,-0.02532,1e-05,8.09761]
[1776579847070,66.32,75409.03,0.01,-0.02523,1e-05,8.07576]
[1776579852105,66.32,75410.16,0.01,-0.02522,1e-05,8.0739]
[1776579857140,66.32,75410.96,0.01,-0.02522,1e-05,8.0726]
[1776579862174,66.32,75414.64,0.01,-0.0252,1e-05,8.06664]
[1776579864788,66.32,75421.33,0.01,-0.02515,1e-05,8.05578]
[1776579865196,66.32,75425.47,0.01,-0.02513,1e-05,8.04905]
[1776579870233,66.32,75432.59,0.01,-0.02508,1e-05,8.03776]
[1776579876274,66.32,75432.85,0.01,-0.02508,1e-05,8.03667]
[1776579881309,66.32,75434.65,0.01,-0.02507,1e-05,8.03408]
[1776579883982,66.32,75434.81,0.01,-0.02507,1e-05,8.03395]
[1776579885186,66.32,75435.9,0.01,-0.02506,1e-05,8.03218]
[1776579885337,66.32,75435.51,0.01,-0.02506,1e-05,8.03296]
[1776579890209,66.32,75434.89,0.01,-0.02507,1e-05,8.03424]
[1776579890373,66.32,75434.6,0.01,-0.02507,1e-05,8.03478]
[1776579895408,66.32,75435.35,0.01,-0.02507,1e-05,8.0339]
[1776579900444,66.32,75434.67,0.01,-0.02507,1e-05,8.03535]
[1776579905480,66.32,75431.17,0.01,-0.0251,1e-05,8.04135]
[1776579910513,66.32,75433.55,0.01,-0.02508,1e-05,8.03778]
[1776579915551,66.32,75434.83,0.01,-0.02507,1e-05,8.03601]
[1776579920584,66.32,75433.62,0.01,-0.02508,1e-05,8.03829]
[1776579925619,66.33,75433.24,0.01,-0.02509,1e-05,8.03922]
[1776579931662,66.33,75433.12,0.01,-0.02509,1e-05,8.0387]
[1776579936695,66.33,75433.56,0.01,-0.02508,1e-05,8.03829]
[1776579941735,66.33,75433.97,0.01,-0.02508,1e-05,8.03792]
[1776579946766,66.33,75434.31,0.01,-0.02508,1e-05,8.03768]
[1776579952810,66.33,75433.85,0.01,-0.02509,1e-05,8.03879]
[1776579957847,66.33,75431.48,0.01,-0.0251,1e-05,8.04292]
[1776579962881,66.33,75424.31,0.01,-0.02515,1e-05,8.05482]
[1776579967913,66.33,75419.1,0.01,-0.02518,1e-05,8.06343]
[1776579971397,66.33,75417.98,0.01,-0.02519,1e-05,8.06528]
[1776579972524,66.33,75417.92,0.01,-0.02519,1e-05,8.0654]
[1776579972949,66.33,75418.38,0.01,-0.02519,1e-05,8.06466]
[1776579974554,66.33,75418.74,0.01,-0.02519,1e-05,8.06411]
[1776579976980,66.33,75418.73,0.01,-0.02519,1e-05,8.06415]
[1776579982016,66.33,75420.03,0.01,-0.02518,1e-05,8.06212]
[1776579987050,66.33,75420.55,0.01,-0.02518,1e-05,8.06136]
[1776579987803,66.33,75420.55,0.01,-0.02518,1e-05,8.06136]
[1776579988883,66.33,75420.68,0.01,-0.02517,1e-05,8.06116]
[1776579989529,66.33,75420.8,0.01,-0.02517,1e-05,8.06101]
[1776579996114,66.33,75419.14,0.01,-0.02518,1e-05,8.06276]
[1776580001148,66.33,75417.91,0.01,-0.02519,1e-05,8.06485]
[1776580006183,66.33,75417.77,0.01,-0.02519,1e-05,8.06514]
[1776580013232,66.33,75417.5,0.01,-0.02519,1e-05,8.06566]
[1776580019276,66.33,75416.41,0.01,-0.0252,1e-05,8.06749]
[1776580026324,66.33,75418.31,0.01,-0.02519,1e-05,8.06447]
[1776580031361,66.33,75419.95,0.01,-0.02518,1e-05,8.06188]
[1776580036395,66.33,75425.71,0.01,-0.02514,1e-05,8.05261]
[1776580039486,66.33,75425.86,0.01,-0.02514,1e-05,8.05244]
[1776580039587,66.33,75429.55,0.01,-0.02512,1e-05,8.04647]
[1776580045457,66.33,75429.81,0.01,-0.02512,1e-05,8.04631]
[1776580050494,66.33,75428.73,0.01,-0.02512,1e-05,8.04829]
[1776580055527,66.33,75427.57,0.01,-0.02513,1e-05,8.04931]
[1776580059743,66.34,75430.34,0.01,-0.02511,1e-05,8.04499]
[1776580060877,66.34,75429.88,0.01,-0.02512,1e-05,8.04579]
[1776580061571,66.34,75430.14,0.01,-0.02511,1e-05,8.04541]
[1776580067613,66.34,75430.74,0.01,-0.02511,1e-05,8.04471]
[1776580072649,66.34,75430.85,0.01,-0.02511,1e-05,8.04477]
[1776580078690,66.34,75431.23,0.01,-0.02511,1e-05,8.04444]
[1776580083725,66.34,75431.09,0.01,-0.02511,1e-05,8.04491]
[1776580085296,66.34,75431.09,0.01,-0.02511,1e-05,8.04491]
[1776580085392,66.34,75430.31,0.01,-0.02512,1e-05,8.04627]
[1776580085926,66.34,75430.31,0.01,-0.02512,1e-05,8.04627]
[1776580086208,66.34,75430.31,0.01,-0.02512,1e-05,8.04627]
[1776580096820,66.34,75430.68,0.01,-0.02512,1e-05,8.04629]
[1776580102858,66.34,75431.28,0.01,-0.02511,1e-05,8.04572]
[1776580107896,66.34,75431.94,0.01,-0.02511,1e-05,8.04498]
[1776580113939,66.34,75431.63,0.01,-0.02511,1e-05,8.04482]
[1776580118977,66.34,75432.75,0.01,-0.02511,1e-05,8.04335]
[1776580124016,66.34,75424.47,0.01,-0.02516,1e-05,8.05708]
[1776580127793,66.34,75423.86,0.01,-0.02517,1e-05,8.05821]
[1776580128913,66.34,75423.09,0.01,-0.02517,1e-05,8.05951]
[1776580128924,66.34,75422.95,0.01,-0.02517,1e-05,8.05978]
[1776580130307,66.34,75422.95,0.01,-0.02517,1e-05,8.05978]
[1776580130388,66.34,75422.93,0.01,-0.02517,1e-05,8.05985]
[1776580130869,66.34,75422.93,0.01,-0.02517,1e-05,8.05985]
[1776580131079,66.34,75422.93,0.01,-0.02517,1e-05,8.05985]
[1776580133889,66.34,75415.95,0.01,-0.02522,1e-05,8.07132]
[1776580133931,66.34,75415.95,0.01,-0.02522,1e-05,8.07132]
[1776580134088,66.34,75414.27,0.01,-0.02523,1e-05,8.07408]
[1776580135026,66.34,75414.27,0.01,-0.02523,1e-05,8.07408]
[1776580135122,66.34,75414.58,0.01,-0.02523,1e-05,8.07359]
[1776580140597,66.34,75417.61,0.01,-0.02521,1e-05,8.06878]
[1776580146174,66.35,75416.69,0.01,-0.02521,1e-05,8.0704]
[1776580151209,66.35,75418.14,0.01,-0.0252,1e-05,8.06816]
[1776580157250,66.35,75418.88,0.01,-0.0252,1e-05,8.06712]
[1776580162285,66.35,75418.05,0.01,-0.02521,1e-05,8.06861]
[1776580170807,66.35,75417.48,0.01,-0.02521,1e-05,8.06976]
[1776580176384,66.35,75415.27,0.01,-0.02522,1e-05,8.0724]
[1776580183432,66.35,75415.95,0.01,-0.02522,1e-05,8.07143]
[1776580184631,66.35,75415.95,0.01,-0.02522,1e-05,8.07143]
[1776580185842,66.35,75416.22,0.01,-0.02522,1e-05,8.07103]
[1776580185911,66.35,75416.22,0.01,-0.02522,1e-05,8.07106]
[1776580190947,66.35,75416.66,0.01,-0.02521,1e-05,8.07044]
[1776580194972,66.35,75416.66,0.01,-0.02521,1e-05,8.07044]
[1776580195517,66.35,75416.93,0.01,-0.02521,1e-05,8.07009]
[1776580200552,66.35,75417.15,0.01,-0.02521,1e-05,8.06985]
[1776580211639,66.35,75420.42,0.01,-0.02519,1e-05,8.06488]
[1776580216674,66.35,75420.45,0.01,-0.02519,1e-05,8.065]
[1776580219299,66.35,75424.62,0.01,-0.02517,1e-05,8.05828]
[1776580220410,66.35,75423.09,0.01,-0.02518,1e-05,8.06081]
[1776580220703,66.35,75427.53,0.01,-0.02515,1e-05,8.05363]
[1776580223900,66.35,75429.03,0.01,-0.02514,1e-05,8.05136]
[1776580224730,66.35,75431.35,0.01,-0.02512,1e-05,8.04764]
[1776580229765,66.35,75437.0,0.01,-0.02509,1e-05,8.03883]
[1776580236825,66.35,75438.8,0.01,-0.02508,1e-05,8.0354]
[1776580241863,66.35,75438.14,0.01,-0.02508,1e-05,8.03689]
[1776580246889,66.35,75438.11,0.01,-0.02508,1e-05,8.03735]
[1776580251925,66.35,75437.84,0.01,-0.02509,1e-05,8.03818]
[1776580256959,66.36,75437.31,0.01,-0.02509,1e-05,8.03943]
[1776580261994,66.36,75436.43,0.01,-0.0251,1e-05,8.04123]
[1776580267031,66.36,75436.73,0.01,-0.0251,1e-05,8.04111]
[1776580272065,66.36,75438.07,0.01,-0.02509,1e-05,8.0393]
[1776580277104,66.36,75440.42,0.01,-0.02508,1e-05,8.03588]
[1776580282138,66.36,75439.82,0.01,-0.02508,1e-05,8.03726]
[1776580288179,66.36,75439.76,0.01,-0.02508,1e-05,8.03783]
[1776580293213,66.36,75455.16,0.01,-0.02498,1e-05,8.01233]
[1776580298250,66.36,75452.88,0.01,-0.025,1e-05,8.01662]
[1776580301704,66.36,75454.29,0.01,-0.02499,1e-05,8.01457]
[1776580302861,66.36,75447.73,0.01,-0.02504,1e-05,8.02543]
[1776580303285,66.37,75444.7,0.01,-0.02506,1e-05,8.03045]
[1776580308319,66.37,75442.66,0.01,-0.02507,1e-05,8.03419]
[1776580313359,66.37,75442.58,0.01,-0.02507,1e-05,8.03473]
[1776580315981,66.37,75441.62,0.01,-0.02508,1e-05,8.03646]
[1776580316025,66.37,75441.98,0.01,-0.02508,1e-05,8.03595]
[1776580321864,66.37,75440.76,0.01,-0.02509,1e-05,8.03841]
[1776580323023,66.37,75440.63,0.01,-0.02509,1e-05,8.03862]
[1776580324148,66.37,75432.36,0.01,-0.02514,1e-05,8.05213]
[1776580324435,66.37,75435.34,0.01,-0.02512,1e-05,8.04737]
[1776580327184,66.37,75435.39,0.01,-0.02512,1e-05,8.04734]
[1776580327216,66.37,75435.11,0.01,-0.02512,1e-05,8.04791]
[1776580333498,66.37,75434.32,0.01,-0.02513,1e-05,8.04955]
[1776580341554,66.37,75434.58,0.01,-0.02513,1e-05,8.04957]
[1776580347597,66.37,75435.0,0.01,-0.02513,1e-05,8.04922]
[1776580350398,66.37,75435.17,0.01,-0.02513,1e-05,8.04906]
[1776580351553,66.37,75435.28,0.01,-0.02513,1e-05,8.04893]
[1776580351655,66.37,75435.28,0.01,-0.02513,1e-05,8.04792]
[1776580355638,66.37,75442.77,0.01,-0.02508,1e-05,8.03593]
[1776580355739,66.37,75440.49,0.01,-0.02509,1e-05,8.03978]
[1776580362559,66.37,75437.11,0.01,-0.02512,1e-05,8.04561]
[1776580363649,66.37,75437.16,0.01,-0.02512,1e-05,8.04565]
[1776580363751,66.37,75437.29,0.01,-0.02512,1e-05,8.04551]
[1776580369752,66.38,75425.2,0.01,-0.0252,1e-05,8.0655]
[1776580372956,66.38,75426.41,0.01,-0.02519,1e-05,8.06361]
[1776580374786,66.38,75426.81,0.01,-0.02519,1e-05,8.06302]
[1776580379822,66.38,75435.88,0.01,-0.02513,1e-05,8.04846]
[1776580386870,66.38,75438.61,0.01,-0.02511,1e-05,8.04444]
[1776580388976,66.38,75438.65,0.01,-0.02511,1e-05,8.0445]
[1776580390047,66.38,75438.88,0.01,-0.02511,1e-05,8.04413]
[1776580390089,66.38,75438.88,0.01,-0.02511,1e-05,8.04419]
[1776580395157,66.38,75438.37,0.01,-0.02511,1e-05,8.04528]
[1776580395193,66.38,75438.37,0.01,-0.02511,1e-05,8.04528]
[1776580395935,66.38,75438.0,0.01,-0.02512,1e-05,8.046]
[1776580396388,66.38,75438.0,0.01,-0.02512,1e-05,8.046]
[1776580396942,66.38,75442.45,0.01,-0.02509,1e-05,8.03884]
[1776580398212,66.38,75444.56,0.01,-0.02508,1e-05,8.03549]
[1776580398956,66.38,75445.05,0.01,-0.02507,1e-05,8.03478]
[1776580403990,66.38,75448.78,0.01,-0.02505,1e-05,8.02915]
[1776580408286,66.38,75455.2,0.01,-0.02501,1e-05,8.01903]
[1776580409391,66.38,75459.62,0.01,-0.02498,1e-05,8.01198]
[1776580409493,66.38,75455.11,0.01,-0.02501,1e-05,8.01942]
[1776580410431,66.38,75455.11,0.01,-0.02501,1e-05,8.01942]
[1776580410513,66.38,75454.96,0.01,-0.02501,1e-05,8.01978]
[1776580416363,66.38,75456.34,0.01,-0.025,1e-05,8.01703]
[1776580417665,66.38,75449.02,0.01,-0.02505,1e-05,8.029]
[1776580417705,66.38,75446.18,0.01,-0.02507,1e-05,8.03372]
[1776580419571,66.38,75446.18,0.01,-0.02507,1e-05,8.03381]
[1776580419622,66.38,75447.17,0.01,-0.02506,1e-05,8.03228]
[1776580421548,66.38,75447.4,0.01,-0.02506,1e-05,8.03199]
[1776580422704,66.38,75455.59,0.01,-0.02501,1e-05,8.01881]
[1776580422806,66.38,75455.55,0.01,-0.02501,1e-05,8.01907]
[1776580429691,66.39,75459.45,0.01,-0.02499,1e-05,8.01319]
[1776580429713,66.39,75459.45,0.01,-0.02499,1e-05,8.01319]
[1776580429780,66.39,75462.93,0.01,-0.02497,1e-05,8.00793]
[1776580435214,66.39,75459.87,0.01,-0.02499,1e-05,8.0135]
[1776580436804,66.39,75459.87,0.01,-0.02499,1e-05,8.0135]
[1776580438035,66.39,75456.42,0.01,-0.02501,1e-05,8.01932]
[1776580438233,66.39,75456.09,0.01,-0.02501,1e-05,8.01997]
[1776580441363,66.39,75455.89,0.01,-0.02502,1e-05,8.0205]
[1776580441464,66.39,75456.95,0.01,-0.02501,1e-05,8.01889]
[1776580444914,66.39,75458.99,0.01,-0.025,1e-05,8.0158]
[1776580446205,66.39,75460.27,0.01,-0.02499,1e-05,8.01395]
[1776580446938,66.39,75460.27,0.01,-0.02499,1e-05,8.01395]
[1776580447001,66.39,75456.63,0.01,-0.02501,1e-05,8.02008]
[1776580452989,66.39,75456.28,0.01,-0.02502,1e-05,8.02085]
[1776580454037,66.39,75456.09,0.01,-0.02502,1e-05,8.02157]
[1776580454138,66.39,75456.09,0.01,-0.02502,1e-05,8.02168]
[1776580458202,66.39,75455.82,0.01,-0.02502,1e-05,8.02242]
[1776580458374,66.39,75455.95,0.01,-0.02502,1e-05,8.02231]
[1776580463408,66.39,75456.13,0.01,-0.02502,1e-05,8.02252]
[1776580468444,66.4,75455.46,0.01,-0.02503,1e-05,8.0241]
[1776580473484,66.4,75455.24,0.01,-0.02503,1e-05,8.02388]
[1776580478517,66.4,75457.85,0.01,-0.02502,1e-05,8.02016]
[1776580484559,66.4,75457.82,0.01,-0.02502,1e-05,8.02083]
[1776580493068,66.4,75457.78,0.01,-0.02502,1e-05,8.02181]
[1776580498659,66.4,75457.07,0.01,-0.02503,1e-05,8.02346]
[1776580503694,66.4,75457.86,0.01,-0.02502,1e-05,8.02267]
[1776580508728,66.4,75458.99,0.01,-0.02502,1e-05,8.02134]
[1776580513763,66.41,75465.01,0.01,-0.02498,1e-05,8.0121]
[1776580521820,66.41,75464.31,0.01,-0.02499,1e-05,8.0152]
[1776580527861,66.41,75464.89,0.01,-0.02499,1e-05,8.01494]
[1776580528271,66.41,75464.89,0.01,-0.02499,1e-05,8.01494]
[1776580529449,66.41,75465.5,0.01,-0.02499,1e-05,8.01406]
[1776580529875,66.41,75464.37,0.01,-0.025,1e-05,8.016]
[1776580534376,66.41,75459.47,0.01,-0.02503,1e-05,8.0233]
[1776580534477,66.41,75459.55,0.01,-0.02503,1e-05,8.02327]
[1776580540952,66.42,75459.96,0.01,-0.02503,1e-05,8.02328]
[1776580545987,66.42,75460.51,0.01,-0.02503,1e-05,8.02288]
[1776580549643,66.42,75460.54,0.01,-0.02503,1e-05,8.02293]
[1776580550760,66.42,75460.34,0.01,-0.02503,1e-05,8.02354]
[1776580550779,66.42,75459.94,0.01,-0.02503,1e-05,8.02419]
[1776580554966,66.42,75460.26,0.01,-0.02503,1e-05,8.02405]
[1776580555035,66.42,75460.14,0.01,-0.02503,1e-05,8.02434]
[1776580560088,66.42,75464.28,0.01,-0.02501,1e-05,8.01812]
[1776580560885,66.42,75464.28,0.01,-0.02501,1e-05,8.01812]
[1776580562040,66.42,75464.42,0.01,-0.02501,1e-05,8.018]
[1776580562108,66.42,75465.09,0.01,-0.025,1e-05,8.01702]
[1776580567136,66.42,75466.07,0.01,-0.025,1e-05,8.01694]
[1776580570139,66.43,75465.6,0.01,-0.02501,1e-05,8.01876]
[1776580570240,66.43,75466.01,0.01,-0.02501,1e-05,8.0183]
[1776580576199,66.43,75465.95,0.01,-0.02502,1e-05,8.02172]
[1776580581236,66.44,75463.67,0.01,-0.02504,1e-05,8.02674]
[1776580586272,66.44,75463.1,0.01,-0.02504,1e-05,8.0281]
[1776580591306,66.44,75463.27,0.01,-0.02504,1e-05,8.02719]
[1776580596340,66.44,75463.41,0.01,-0.02504,1e-05,8.0274]
[1776580601375,66.44,75459.04,0.01,-0.02507,1e-05,8.0349]
[1776580606410,66.44,75458.16,0.01,-0.02508,1e-05,8.03669]
[1776580607567,66.44,75458.16,0.01,-0.02508,1e-05,8.03669]
[1776580608631,66.44,75457.93,0.01,-0.02508,1e-05,8.03713]
[1776580608742,66.44,75457.93,0.01,-0.02508,1e-05,8.03713]
[1776580608780,66.44,75457.84,0.01,-0.02508,1e-05,8.03735]
[1776580613915,66.44,75455.04,0.01,-0.0251,1e-05,8.04221]
[1776580617689,66.44,75455.81,0.01,-0.0251,1e-05,8.04114]
[1776580618867,66.44,75457.11,0.01,-0.02509,1e-05,8.03909]
[1776580618968,66.44,75458.17,0.01,-0.02508,1e-05,8.03743]
[1776580621769,66.44,75459.27,0.01,-0.02507,1e-05,8.03578]
[1776580621870,66.44,75459.66,0.01,-0.02507,1e-05,8.03522]
[1776580627557,66.45,75459.99,0.01,-0.02507,1e-05,8.03512]
[1776580634057,66.45,75459.86,0.01,-0.02507,1e-05,8.03584]
[1776580639642,66.45,75458.4,0.01,-0.02509,1e-05,8.03854]
[1776580648705,66.45,75457.07,0.01,-0.0251,1e-05,8.04128]
[1776580654196,66.45,75458.6,0.01,-0.02508,1e-05,8.03811]
[1776580664818,66.45,75458.22,0.01,-0.02509,1e-05,8.03939]
[1776580669853,66.45,75459.56,0.01,-0.02508,1e-05,8.03753]
[1776580674888,66.45,75461.57,0.01,-0.02507,1e-05,8.03462]
[1776580679924,66.45,75469.65,0.01,-0.02502,1e-05,8.02192]
[1776580684959,66.46,75472.38,0.01,-0.02502,1e-05,8.02144]
[1776580690003,66.47,75465.68,0.01,-0.02508,1e-05,8.03684]
[1776580693926,66.47,75465.97,0.01,-0.02508,1e-05,8.03726]
[1776580695092,66.47,75465.96,0.01,-0.02508,1e-05,8.03734]
[1776580695165,66.48,75465.92,0.01,-0.02508,1e-05,8.03754]
[1776580701078,66.48,75463.58,0.01,-0.0251,1e-05,8.04171]
[1776580704113,66.48,75463.69,0.01,-0.0251,1e-05,8.04165]
[1776580704122,66.48,75463.62,0.01,-0.0251,1e-05,8.04182]
[1776580710141,66.48,75464.26,0.01,-0.02509,1e-05,8.04113]
[1776580717189,66.48,75465.28,0.01,-0.02509,1e-05,8.03884]
[1776580722225,66.48,75465.42,0.01,-0.02509,1e-05,8.03892]
[1776580727260,66.48,75468.51,0.01,-0.02507,1e-05,8.03423]
[1776580733523,66.49,75469.28,0.01,-0.02507,1e-05,8.03573]
[1776580734576,66.49,75469.56,0.01,-0.02507,1e-05,8.03607]
[1776580735315,66.49,75470.27,0.01,-0.02507,1e-05,8.03498]
[1776580740668,66.49,75470.45,0.01,-0.02507,1e-05,8.03496]
[1776580740715,66.49,75470.45,0.01,-0.02507,1e-05,8.03496]
[1776580740730,66.49,75466.76,0.01,-0.02509,1e-05,8.04101]
[1776580746392,66.49,75469.9,0.01,-0.02507,1e-05,8.03628]
[1776580751428,66.49,75472.84,0.01,-0.02506,1e-05,8.03188]
[1776580755841,66.49,75474.81,0.01,-0.02504,1e-05,8.02891]
[1776580756893,66.49,75475.28,0.01,-0.02504,1e-05,8.02823]
[1776580757890,66.49,75476.46,0.01,-0.02503,1e-05,8.0264]
[1776580757987,66.49,75476.46,0.01,-0.02503,1e-05,8.0264]
[1776580758089,66.49,75476.53,0.01,-0.02503,1e-05,8.02636]
[1776580762947,66.49,75473.45,0.01,-0.02506,1e-05,8.03167]
[1776580763049,66.49,75472.65,0.01,-0.02506,1e-05,8.03304]
[1776580769036,66.49,75470.38,0.01,-0.02508,1e-05,8.03707]
[1776580770335,66.49,75465.76,0.01,-0.02511,1e-05,8.04467]
[1776580770560,66.49,75465.76,0.01,-0.02511,1e-05,8.04472]
[1776580773154,66.49,75465.76,0.01,-0.02511,1e-05,8.04472]
[1776580773193,66.49,75466.11,0.01,-0.0251,1e-05,8.04324]
[1776580778620,66.49,75457.72,0.01,-0.02516,1e-05,8.05709]
[1776580780520,66.49,75457.05,0.01,-0.02516,1e-05,8.05821]
[1776580780639,66.49,75456.69,0.01,-0.02516,1e-05,8.05882]
[1776580784257,66.49,75441.28,0.01,-0.02526,1e-05,8.08388]
[1776580784299,66.49,75448.04,0.01,-0.02522,1e-05,8.07285]
[1776580786590,66.49,75447.93,0.01,-0.02522,1e-05,8.07303]
[1776580786652,66.49,75447.93,0.01,-0.02522,1e-05,8.07303]
[1776580786673,66.49,75448.05,0.01,-0.02522,1e-05,8.07284]
[1776580787413,66.49,75448.05,0.01,-0.02522,1e-05,8.07284]
[1776580787680,66.49,75448.31,0.01,-0.02522,1e-05,8.07241]
[1776580792717,66.49,75450.68,0.01,-0.0252,1e-05,8.06857]
[1776580801778,66.49,75451.0,0.01,-0.0252,1e-05,8.06814]
[1776580806815,66.49,75452.2,0.01,-0.02519,1e-05,8.06623]
[1776580815320,66.49,75453.58,0.01,-0.02518,1e-05,8.06409]
[1776580820945,66.5,75459.25,0.01,-0.02515,1e-05,8.05496]
[1776580822100,66.5,75461.35,0.01,-0.02514,1e-05,8.05158]
[1776580822141,66.5,75461.1,0.01,-0.02514,1e-05,8.05202]
[1776580825172,66.5,75461.1,0.01,-0.02514,1e-05,8.05205]
[1776580825389,66.5,75461.09,0.01,-0.02514,1e-05,8.05218]
[1776580829040,66.5,75461.09,0.01,-0.02514,1e-05,8.05218]
[1776580830311,66.5,75462.75,0.01,-0.02513,1e-05,8.0496]
[1776580830399,66.5,75463.29,0.01,-0.02512,1e-05,8.0488]
[1776580836019,66.5,75457.13,0.01,-0.02516,1e-05,8.05793]
[1776580841301,66.5,75456.98,0.01,-0.02516,1e-05,8.05826]
[1776580841452,66.5,75457.04,0.01,-0.02516,1e-05,8.05824]
[1776580842061,66.5,75457.04,0.01,-0.02516,1e-05,8.05824]
[1776580851125,66.5,75457.49,0.01,-0.02516,1e-05,8.05774]
[1776580861194,66.5,75459.44,0.01,-0.02515,1e-05,8.05488]
[1776580866229,66.5,75461.92,0.01,-0.02513,1e-05,8.05103]
[1776580871265,66.5,75461.13,0.01,-0.02514,1e-05,8.05254]
[1776580877325,66.5,75459.43,0.01,-0.02515,1e-05,8.05546]
[1776580885810,66.5,75456.98,0.01,-0.02517,1e-05,8.05969]
[1776580891405,66.5,75456.32,0.01,-0.02517,1e-05,8.05985]
[1776580896440,66.5,75455.66,0.01,-0.02517,1e-05,8.06102]
[1776580905953,66.5,75455.4,0.01,-0.02518,1e-05,8.06162]
[1776580916023,66.5,75454.59,0.01,-0.02518,1e-05,8.06311]
[1776580921617,66.5,75453.91,0.01,-0.02519,1e-05,8.06431]
[1776580927658,66.5,75453.54,0.01,-0.02519,1e-05,8.06499]
[1776580932696,66.5,75454.92,0.01,-0.02518,1e-05,8.06283]
[1776580937729,66.5,75454.3,0.01,-0.02519,1e-05,8.06392]
[1776580946233,66.5,75453.38,0.01,-0.02519,1e-05,8.06553]
[1776580956303,66.5,75453.59,0.01,-0.02519,1e-05,8.06426]
[1776580961896,66.5,75454.72,0.01,-0.02518,1e-05,8.06249]
[1776580967938,66.5,75454.98,0.01,-0.02518,1e-05,8.06217]
[1776580972974,66.5,75455.68,0.01,-0.02518,1e-05,8.06113]
[1776580978010,66.5,75450.89,0.01,-0.02521,1e-05,8.06896]
[1776580983045,66.5,75446.36,0.01,-0.02524,1e-05,8.0763]
[1776580990095,66.5,75446.27,0.01,-0.02524,1e-05,8.07639]
[1776580995129,66.5,75445.3,0.01,-0.02524,1e-05,8.07793]
[1776581002178,66.5,75445.42,0.01,-0.02524,1e-05,8.07767]
[1776581007214,66.5,75444.28,0.01,-0.02525,1e-05,8.07947]
[1776581012249,66.5,75451.63,0.01,-0.0252,1e-05,8.06642]
[1776581018291,66.5,75453.18,0.01,-0.02519,1e-05,8.06398]
[1776581026796,66.5,75453.36,0.01,-0.02519,1e-05,8.06381]
[1776581036416,66.5,75454.23,0.01,-0.02518,1e-05,8.06255]
[1776581041452,66.5,75447.8,0.01,-0.02522,1e-05,8.07307]
[1776581047503,66.5,75439.43,0.01,-0.02528,1e-05,8.08655]
[1776581052534,66.5,75427.32,0.01,-0.02536,1e-05,8.10614]
[1776581057570,66.5,75422.11,0.01,-0.02539,1e-05,8.11427]
[1776581062605,66.5,75422.54,0.01,-0.02538,1e-05,8.11321]
[1776581067642,66.5,75422.43,0.01,-0.02538,1e-05,8.11303]
[1776581072676,66.5,75422.46,0.01,-0.02538,1e-05,8.11155]
[1776581077711,66.5,75421.32,0.01,-0.02538,1e-05,8.11306]
[1776581084760,66.5,75421.69,0.01,-0.02538,1e-05,8.11196]
[1776581089799,66.5,75420.6,0.01,-0.02539,1e-05,8.11338]
[1776581094841,66.5,75421.15,0.01,-0.02538,1e-05,8.11213]
[1776581099874,66.5,75426.53,0.01,-0.02535,1e-05,8.10304]
[1776581104909,66.5,75427.25,0.01,-0.02534,1e-05,8.1016]
[1776581109946,66.49,75426.57,0.01,-0.02534,1e-05,8.10245]
[1776581115986,66.49,75426.95,0.01,-0.02534,1e-05,8.10152]
[1776581127510,66.49,75422.22,0.01,-0.02537,1e-05,8.10869]
[1776581134112,66.49,75417.98,0.01,-0.02539,1e-05,8.11407]
[1776581139147,66.49,75417.03,0.01,-0.0254,1e-05,8.11525]
[1776581144185,66.49,75417.07,0.01,-0.02539,1e-05,8.11481]
[1776581150227,66.49,75417.55,0.01,-0.02539,1e-05,8.11359]
[1776581155261,66.49,75419.76,0.01,-0.02537,1e-05,8.10964]
[1776581160296,66.49,75420.04,0.01,-0.02537,1e-05,8.10886]
[1776581165332,66.49,75420.88,0.01,-0.02536,1e-05,8.10718]
[1776581170366,66.49,75421.53,0.01,-0.02536,1e-05,8.10582]
[1776581175401,66.49,75421.76,0.01,-0.02536,1e-05,8.10516]
[1776581180436,66.48,75422.3,0.01,-0.02535,1e-05,8.104]
[1776581185472,66.48,75422.78,0.01,-0.02535,1e-05,8.10295]
[1776581190508,66.48,75423.49,0.01,-0.02534,1e-05,8.10153]
[1776581196549,66.48,75425.58,0.01,-0.02532,1e-05,8.09674]
[1776581201584,66.48,75425.36,0.01,-0.02532,1e-05,8.09689]
[1776581206618,66.48,75425.09,0.01,-0.02533,1e-05,8.09713]
[1776581218145,66.48,75429.91,0.01,-0.02529,1e-05,8.08884]
[1776581225762,66.48,75434.6,0.01,-0.02526,1e-05,8.081]
[1776581230808,66.48,75438.1,0.01,-0.02524,1e-05,8.07526]
[1776581238286,66.48,75440.99,0.01,-0.02522,1e-05,8.07056]
[1776581243888,66.48,75446.54,0.01,-0.02518,1e-05,8.0616]
[1776581248924,66.48,75447.49,0.01,-0.02518,1e-05,8.06016]
[1776581253959,66.48,75448.78,0.01,-0.02517,1e-05,8.05712]
[1776581258994,66.48,75447.54,0.01,-0.02518,1e-05,8.05926]
[1776581265036,66.48,75448.48,0.01,-0.02517,1e-05,8.05789]
[1776581270071,66.48,75448.89,0.01,-0.02517,1e-05,8.05735]
[1776581275106,66.48,75449.29,0.01,-0.02517,1e-05,8.05684]
[1776581283162,66.48,75449.23,0.01,-0.02517,1e-05,8.05716]
[1776581288636,66.48,75449.35,0.01,-0.02517,1e-05,8.05713]
[1776581290790,66.48,75449.35,0.01,-0.02517,1e-05,8.05713]
[1776581291954,66.48,75449.48,0.01,-0.02517,1e-05,8.05697]
[1776581291976,66.48,75449.48,0.01,-0.02517,1e-05,8.057]
[1776581297263,66.48,75449.99,0.01,-0.02516,1e-05,8.05631]
[1776581302005,66.48,75450.16,0.01,-0.02516,1e-05,8.05615]
[1776581302019,66.48,75450.32,0.01,-0.02516,1e-05,8.05592]
[1776581308776,66.48,75450.59,0.01,-0.02516,1e-05,8.05569]
[1776581313811,66.48,75442.77,0.01,-0.02521,1e-05,8.06748]
[1776581322438,66.48,75441.49,0.01,-0.02522,1e-05,8.06965]
[1776581328481,66.48,75442.84,0.01,-0.02521,1e-05,8.0675]
[1776581334522,66.48,75441.06,0.01,-0.02522,1e-05,8.07043]
[1776581339490,66.48,75440.0,0.01,-0.02523,1e-05,8.07217]
[1776581340700,66.48,75438.6,0.01,-0.02524,1e-05,8.07445]
[1776581340756,66.48,75438.05,0.01,-0.02524,1e-05,8.07534]
[1776581346608,66.48,75434.11,0.01,-0.02527,1e-05,8.08172]
[1776581351685,66.48,75431.93,0.01,-0.02528,1e-05,8.08521]
[1776581351787,66.48,75431.93,0.01,-0.02528,1e-05,8.08521]
[1776581351882,66.48,75431.46,0.01,-0.02528,1e-05,8.08594]
[1776581359782,66.48,75432.07,0.01,-0.02528,1e-05,8.0849]
[1776581361003,66.48,75433.27,0.01,-0.02527,1e-05,8.0828]
[1776581361711,66.48,75433.65,0.01,-0.02527,1e-05,8.08216]
[1776581366746,66.48,75436.5,0.01,-0.02525,1e-05,8.07747]
[1776581370988,66.48,75437.21,0.01,-0.02524,1e-05,8.07629]
[1776581371004,66.48,75437.46,0.01,-0.02524,1e-05,8.07481]
[1776581376817,66.48,75440.6,0.01,-0.02522,1e-05,8.06969]
[1776581381851,66.48,75444.16,0.01,-0.0252,1e-05,8.06397]
[1776581387893,66.48,75443.42,0.01,-0.0252,1e-05,8.06526]
[1776581393937,66.48,75443.59,0.01,-0.0252,1e-05,8.06507]
[1776581399980,66.48,75442.71,0.01,-0.02521,1e-05,8.06657]
[1776581405026,66.48,75441.68,0.01,-0.02521,1e-05,8.06829]
[1776581410055,66.48,75440.42,0.01,-0.02522,1e-05,8.07036]
[1776581415087,66.48,75439.09,0.01,-0.02523,1e-05,8.07254]
[1776581423143,66.48,75439.05,0.01,-0.02523,1e-05,8.07261]
[1776581433210,66.48,75436.67,0.01,-0.02524,1e-05,8.07538]
[1776581438248,66.48,75436.47,0.01,-0.02524,1e-05,8.07568]
[1776581444729,66.48,75436.06,0.01,-0.02525,1e-05,8.07631]
[1776581451942,66.48,75436.06,0.01,-0.02525,1e-05,8.07628]
[1776581452230,66.48,75438.37,0.01,-0.02523,1e-05,8.0725]
[1776581459395,66.48,75449.08,0.01,-0.02516,1e-05,8.05527]
[1776581464874,66.49,75449.94,0.01,-0.02516,1e-05,8.05406]
[1776581470472,66.49,75450.87,0.01,-0.02515,1e-05,8.05271]
[1776581475508,66.49,75451.8,0.01,-0.02515,1e-05,8.05138]
[1776581477557,66.49,75452.77,0.01,-0.02514,1e-05,8.04984]
[1776581477699,66.49,75452.77,0.01,-0.02514,1e-05,8.04984]
[1776581477763,66.49,75452.63,0.01,-0.02514,1e-05,8.05011]
[1776581483565,66.49,75453.2,0.01,-0.02514,1e-05,8.04942]
[1776581490614,66.49,75454.15,0.01,-0.02513,1e-05,8.04816]
[1776581495649,66.49,75454.21,0.01,-0.02513,1e-05,8.04721]
[1776581496912,66.49,75454.21,0.01,-0.02513,1e-05,8.04721]
[1776581497013,66.49,75454.64,0.01,-0.02513,1e-05,8.0466]
[1776581502925,66.49,75455.51,0.01,-0.02512,1e-05,8.04537]
[1776581503975,66.49,75455.84,0.01,-0.02512,1e-05,8.04493]
[1776581509747,66.49,75441.58,0.01,-0.02522,1e-05,8.06824]
[1776581514782,66.49,75439.12,0.01,-0.02523,1e-05,8.07226]
[1776581515305,66.49,75439.12,0.01,-0.02523,1e-05,8.07226]
[1776581515499,66.49,75439.12,0.01,-0.02523,1e-05,8.07226]
[1776581515789,66.49,75438.06,0.01,-0.02524,1e-05,8.07399]
[1776581518312,66.49,75438.06,0.01,-0.02524,1e-05,8.07399]
[1776581518387,66.49,75437.08,0.01,-0.02524,1e-05,8.07557]
[1776581523847,66.49,75433.17,0.01,-0.02527,1e-05,8.08191]
[1776581527413,66.49,75425.07,0.01,-0.02532,1e-05,8.09504]
[1776581528477,66.49,75425.57,0.01,-0.02532,1e-05,8.09415]
[1776581528882,66.49,75426.33,0.01,-0.02531,1e-05,8.09287]
[1776581535935,66.49,75430.97,0.01,-0.02528,1e-05,8.08511]
[1776581544862,66.49,75431.05,0.01,-0.02528,1e-05,8.08491]
[1776581544931,66.49,75431.05,0.01,-0.02528,1e-05,8.08491]
[1776581545038,66.49,75432.4,0.01,-0.02527,1e-05,8.08258]
[1776581552874,66.49,75432.4,0.01,-0.02527,1e-05,8.0825]
[1776581554076,66.49,75433.21,0.01,-0.02526,1e-05,8.08005]
[1776581555068,66.49,75433.8,0.01,-0.02526,1e-05,8.07906]
[1776581561109,66.49,75434.44,0.01,-0.02526,1e-05,8.07795]
[1776581572188,66.49,75435.53,0.01,-0.02525,1e-05,8.07607]
[1776581584271,66.49,75437.14,0.01,-0.02524,1e-05,8.07339]
[1776581589308,66.49,75437.57,0.01,-0.02523,1e-05,8.07268]
[1776581595788,66.49,75437.99,0.01,-0.02523,1e-05,8.07199]
[1776581605861,66.49,75438.29,0.01,-0.02523,1e-05,8.0715]
[1776581615932,66.49,75438.75,0.01,-0.02522,1e-05,8.0697]
[1776581621871,66.49,75437.5,0.01,-0.02523,1e-05,8.07175]
[1776581622052,66.49,75437.5,0.01,-0.02523,1e-05,8.07175]
[1776581622071,66.49,75437.37,0.01,-0.02523,1e-05,8.07196]
[1776581627574,66.49,75436.3,0.01,-0.02524,1e-05,8.07368]
[1776581632609,66.49,75436.82,0.01,-0.02524,1e-05,8.07282]
[1776581640664,66.49,75437.59,0.01,-0.02523,1e-05,8.07157]
[1776581646141,66.49,75437.65,0.01,-0.02523,1e-05,8.07147]
[1776581652748,66.49,75437.51,0.01,-0.02523,1e-05,8.0717]
[1776581659801,66.49,75439.36,0.01,-0.02522,1e-05,8.06873]
[1776581664836,66.49,75439.07,0.01,-0.02522,1e-05,8.06923]
[1776581669872,66.49,75438.97,0.01,-0.02522,1e-05,8.06942]
[1776581674908,66.49,75438.84,0.01,-0.02522,1e-05,8.06859]
[1776581679942,66.49,75437.72,0.01,-0.02523,1e-05,8.07043]
[1776581684977,66.49,75437.45,0.01,-0.02523,1e-05,8.07087]
[1776581690013,66.49,75436.31,0.01,-0.02524,1e-05,8.07272]
[1776581695049,66.49,75436.7,0.01,-0.02523,1e-05,8.07208]
[1776581698021,66.49,75436.67,0.01,-0.02523,1e-05,8.07213]
[1776581699231,66.49,75436.67,0.01,-0.02523,1e-05,8.07213]
[1776581699333,66.49,75436.97,0.01,-0.02523,1e-05,8.07164]
[1776581705119,66.49,75437.25,0.01,-0.02523,1e-05,8.07119]
[1776581706235,66.49,75437.25,0.01,-0.02523,1e-05,8.07119]
[1776581706292,66.49,75437.3,0.01,-0.02523,1e-05,8.07111]
[1776581713174,66.49,75437.68,0.01,-0.02523,1e-05,8.0705]
[1776581718219,66.49,75437.27,0.01,-0.02523,1e-05,8.07118]
[1776581723245,66.49,75435.15,0.01,-0.02524,1e-05,8.07461]
[1776581726434,66.49,75435.5,0.01,-0.02524,1e-05,8.07403]
[1776581727560,66.49,75435.59,0.01,-0.02524,1e-05,8.07388]
[1776581728280,66.49,75435.8,0.01,-0.02524,1e-05,8.07353]
[1776581736335,66.49,75433.96,0.01,-0.02525,1e-05,8.07543]
[1776581741370,66.49,75433.86,0.01,-0.02525,1e-05,8.07556]
[1776581746846,66.49,75433.44,0.01,-0.02525,1e-05,8.07621]
[1776581749007,66.49,75433.44,0.01,-0.02525,1e-05,8.07621]
[1776581749017,66.49,75433.41,0.01,-0.02525,1e-05,8.07624]
[1776581754461,66.49,75433.19,0.01,-0.02525,1e-05,8.07656]
[1776581761511,66.49,75432.99,0.01,-0.02525,1e-05,8.07682]
[1776581766986,66.49,75426.31,0.01,-0.0253,1e-05,8.08763]
[1776581773595,66.49,75425.16,0.01,-0.0253,1e-05,8.08929]
[1776581778630,66.49,75421.26,0.01,-0.02533,1e-05,8.09549]
[1776581783668,66.49,75418.35,0.01,-0.02535,1e-05,8.09999]
[1776581789708,66.48,75417.34,0.01,-0.02535,1e-05,8.10134]
[1776581794743,66.48,75414.17,0.01,-0.02537,1e-05,8.10518]
[1776581797538,66.48,75414.57,0.01,-0.02537,1e-05,8.10436]
[1776581798646,66.48,75414.57,0.01,-0.02537,1e-05,8.10436]
[1776581798744,66.48,75414.74,0.01,-0.02536,1e-05,8.10402]
[1776581803806,66.48,75415.33,0.01,-0.02536,1e-05,8.10278]
[1776581806770,66.48,75415.43,0.01,-0.02536,1e-05,8.1025]
[1776581807267,66.48,75415.55,0.01,-0.02536,1e-05,8.1022]
[1776581815890,66.48,75416.09,0.01,-0.02535,1e-05,8.1009]
[1776581821932,66.48,75416.29,0.01,-0.02535,1e-05,8.10027]
[1776581827407,66.48,75414.89,0.01,-0.02536,1e-05,8.10224]
[1776581833010,66.48,75414.12,0.01,-0.02536,1e-05,8.10323]
[1776581845091,66.48,75414.51,0.01,-0.02536,1e-05,8.10195]
[1776581852143,66.48,75414.07,0.01,-0.02535,1e-05,8.10124]
[1776581857181,66.48,75407.61,0.01,-0.0254,1e-05,8.11147]
[1776581862215,66.48,75411.22,0.01,-0.02537,1e-05,8.1052]
[1776581864697,66.48,75411.71,0.01,-0.02537,1e-05,8.10428]
[1776581865826,66.47,75411.56,0.01,-0.02537,1e-05,8.10447]
[1776581865889,66.47,75411.64,0.01,-0.02537,1e-05,8.10434]
[1776581872287,66.47,75412.06,0.01,-0.02536,1e-05,8.10327]
[1776581877765,66.47,75412.58,0.01,-0.02536,1e-05,8.10215]
[1776581885379,66.47,75412.65,0.01,-0.02536,1e-05,8.10162]
[1776581890412,66.47,75412.3,0.01,-0.02536,1e-05,8.10193]
[1776581895206,66.47,75414.15,0.01,-0.02535,1e-05,8.09871]
[1776581895447,66.47,75418.33,0.01,-0.02532,1e-05,8.09185]
[1776581900482,66.47,75421.24,0.01,-0.0253,1e-05,8.08698]
[1776581905517,66.47,75421.5,0.01,-0.0253,1e-05,8.08644]
[1776581911559,66.47,75420.61,0.01,-0.0253,1e-05,8.08667]
[1776581913527,66.47,75420.61,0.01,-0.0253,1e-05,8.08667]
[1776581914751,66.47,75420.86,0.01,-0.0253,1e-05,8.08621]
[1776581914814,66.47,75420.86,0.01,-0.0253,1e-05,8.08619]
[1776581928116,66.47,75420.87,0.01,-0.0253,1e-05,8.08585]
[1776581930906,66.47,75421.66,0.01,-0.02529,1e-05,8.08452]
[1776581930915,66.47,75422.69,0.01,-0.02528,1e-05,8.08282]
[1776581936734,66.47,75423.53,0.01,-0.02528,1e-05,8.08135]
[1776581941769,66.47,75423.26,0.01,-0.02528,1e-05,8.0817]
[1776581946804,66.47,75423.15,0.01,-0.02528,1e-05,8.0818]
[1776581952847,66.47,75423.4,0.01,-0.02528,1e-05,8.0813]
[1776581958327,66.47,75423.43,0.01,-0.02528,1e-05,8.08116]
[1776581964931,66.47,75423.55,0.01,-0.02528,1e-05,8.08088]
[1776581969971,66.47,75423.35,0.01,-0.02528,1e-05,8.08113]
[1776581975011,66.47,75423.48,0.01,-0.02527,1e-05,8.07977]
[1776581983064,66.47,75423.52,0.01,-0.02527,1e-05,8.0796]
[1776581988536,66.47,75425.3,0.01,-0.02526,1e-05,8.07665]
[1776581994141,66.47,75425.42,0.01,-0.02526,1e-05,8.07642]
[1776582000193,66.47,75425.67,0.01,-0.02526,1e-05,8.07597]
[1776582005219,66.47,75424.84,0.01,-0.02526,1e-05,8.07729]
[1776582015287,66.47,75422.83,0.01,-0.02528,1e-05,8.08045]
[1776582019455,66.47,75422.42,0.01,-0.02528,1e-05,8.0811]
[1776582020655,66.47,75424.63,0.01,-0.02526,1e-05,8.07744]
[1776582020700,66.47,75428.35,0.01,-0.02524,1e-05,8.07138]
[1776582027373,66.47,75429.38,0.01,-0.02523,1e-05,8.06971]
[1776582032406,66.47,75429.36,0.01,-0.02523,1e-05,8.0687]
[1776582037442,66.47,75429.69,0.01,-0.02523,1e-05,8.0682]
[1776582042476,66.47,75429.16,0.01,-0.02523,1e-05,8.06908]
[1776582047512,66.47,75430.34,0.01,-0.02522,1e-05,8.06719]
[1776582047961,66.47,75430.34,0.01,-0.02522,1e-05,8.06719]
[1776582048519,66.47,75430.81,0.01,-0.02522,1e-05,8.06643]
[1776582057581,66.47,75432.32,0.01,-0.02521,1e-05,8.06408]
[1776582062616,66.47,75432.65,0.01,-0.02521,1e-05,8.06362]
[1776582067652,66.47,75434.54,0.01,-0.0252,1e-05,8.06062]
[1776582070234,66.47,75429.29,0.01,-0.02523,1e-05,8.06919]
[1776582071411,66.47,75428.53,0.01,-0.02524,1e-05,8.07043]
[1776582071679,66.47,75428.72,0.01,-0.02524,1e-05,8.07012]
[1776582072304,66.47,75428.72,0.01,-0.02524,1e-05,8.07012]
[1776582072686,66.47,75428.8,0.01,-0.02523,1e-05,8.07]
[1776582073222,66.47,75428.8,0.01,-0.02523,1e-05,8.07]
[1776582074372,66.47,75428.6,0.01,-0.02524,1e-05,8.07032]
[1776582074461,66.47,75428.54,0.01,-0.02524,1e-05,8.07043]
[1776582077533,66.47,75428.54,0.01,-0.02524,1e-05,8.07043]
[1776582077596,66.47,75428.52,0.01,-0.02524,1e-05,8.07047]
[1776582082758,66.47,75428.41,0.01,-0.02524,1e-05,8.07067]
[1776582089250,66.47,75427.8,0.01,-0.02524,1e-05,8.07166]
[1776582094841,66.47,75428.54,0.01,-0.02523,1e-05,8.06941]
[1776582102662,66.47,75428.66,0.01,-0.02523,1e-05,8.06923]
[1776582103944,66.47,75428.71,0.01,-0.02523,1e-05,8.06917]
[1776582104000,66.47,75428.62,0.01,-0.02523,1e-05,8.06932]
[1776582109389,66.47,75428.1,0.01,-0.02524,1e-05,8.07019]
[1776582110935,66.47,75428.1,0.01,-0.02524,1e-05,8.07019]
[1776582110944,66.47,75428.1,0.01,-0.02524,1e-05,8.0702]
[1776582112198,66.47,75428.1,0.01,-0.02524,1e-05,8.0702]
[1776582113328,66.47,75428.07,0.01,-0.02524,1e-05,8.07025]
[1776582113330,66.47,75422.43,0.01,-0.02527,1e-05,8.07943]
[1776582119459,66.47,75413.61,0.01,-0.02533,1e-05,8.09369]
[1776582120011,66.47,75413.61,0.01,-0.02533,1e-05,8.09369]
[1776582120115,66.47,75413.61,0.01,-0.02533,1e-05,8.09365]
[1776582126061,66.47,75402.02,0.01,-0.0254,1e-05,8.11231]
[1776582132104,66.47,75398.96,0.01,-0.02542,1e-05,8.11687]
[1776582134200,66.47,75399.17,0.01,-0.02542,1e-05,8.11645]
[1776582135419,66.47,75398.49,0.01,-0.02543,1e-05,8.11748]
[1776582135523,66.47,75397.98,0.01,-0.02543,1e-05,8.11816]
[1776582136041,66.47,75397.98,0.01,-0.02543,1e-05,8.11816]
[1776582136142,66.47,75396.75,0.01,-0.02544,1e-05,8.12017]
[1776582137355,66.47,75396.75,0.01,-0.02544,1e-05,8.12017]
[1776582138612,66.47,75396.16,0.01,-0.02544,1e-05,8.12105]
[1776582138713,66.46,75395.96,0.01,-0.02544,1e-05,8.12121]
[1776582140316,66.46,75395.96,0.01,-0.02544,1e-05,8.12113]
[1776582140334,66.46,75395.79,0.01,-0.02544,1e-05,8.1214]
[1776582146372,66.46,75397.35,0.01,-0.02543,1e-05,8.11844]
[1776582147405,66.46,75397.11,0.01,-0.02543,1e-05,8.11876]
[1776582153251,66.46,75396.26,0.01,-0.02543,1e-05,8.1185]
[1776582158285,66.46,75398.86,0.01,-0.02541,1e-05,8.11387]
[1776582163322,66.46,75396.63,0.01,-0.02543,1e-05,8.11714]
[1776582168355,66.46,75396.83,0.01,-0.02542,1e-05,8.11642]
[1776582173390,66.46,75398.49,0.01,-0.02541,1e-05,8.11333]
[1776582178425,66.46,75401.15,0.01,-0.02539,1e-05,8.10862]
[1776582189502,66.46,75402.16,0.01,-0.02538,1e-05,8.10631]
[1776582194538,66.46,75401.98,0.01,-0.02538,1e-05,8.10631]
[1776582199579,66.45,75401.35,0.01,-0.02539,1e-05,8.10698]
[1776582204607,66.45,75401.06,0.01,-0.02539,1e-05,8.10715]
[1776582209643,66.45,75400.18,0.01,-0.02539,1e-05,8.10828]
[1776582210584,66.45,75400.18,0.01,-0.02539,1e-05,8.10828]
[1776582211613,66.45,75400.25,0.01,-0.02539,1e-05,8.10811]
[1776582211677,66.45,75400.21,0.01,-0.02539,1e-05,8.10704]
[1776582216691,66.45,75400.19,0.01,-0.02539,1e-05,8.10677]
[1776582221726,66.45,75395.8,0.01,-0.02541,1e-05,8.11363]
[1776582226761,66.45,75396.8,0.01,-0.02541,1e-05,8.11166]
[1776582231801,66.45,75394.81,0.01,-0.02542,1e-05,8.11454]
[1776582236831,66.45,75393.92,0.01,-0.02542,1e-05,8.11563]
[1776582241868,66.45,75395.05,0.01,-0.02541,1e-05,8.11341]
[1776582242227,66.45,75395.05,0.01,-0.02541,1e-05,8.11341]
[1776582242873,66.45,75394.74,0.01,-0.02541,1e-05,8.11385]
[1776582242941,66.45,75394.74,0.01,-0.02541,1e-05,8.11385]
[1776582243066,66.45,75394.74,0.01,-0.02541,1e-05,8.11385]
[1776582244279,66.45,75394.89,0.01,-0.02541,1e-05,8.1136]
[1776582244347,66.45,75394.89,0.01,-0.02541,1e-05,8.1136]
[1776582244380,66.45,75395.05,0.01,-0.02541,1e-05,8.11327]
[1776582245146,66.45,75395.05,0.01,-0.02541,1e-05,8.11327]
[1776582245247,66.45,75395.16,0.01,-0.02541,1e-05,8.11302]
[1776582247484,66.45,75395.16,0.01,-0.02541,1e-05,8.11302]
[1776582247629,66.45,75395.16,0.01,-0.02541,1e-05,8.11302]
[1776582247698,66.45,75394.01,0.01,-0.02542,1e-05,8.11476]
[1776582248352,66.45,75394.01,0.01,-0.02542,1e-05,8.11476]
[1776582248438,66.45,75370.83,0.01,-0.02557,1e-05,8.15256]
[1776582254957,66.45,75361.04,0.01,-0.02563,1e-05,8.16766]
[1776582256631,66.45,75361.04,0.01,-0.02563,1e-05,8.16766]
[1776582256633,66.45,75361.04,0.01,-0.02563,1e-05,8.16766]
[1776582256732,66.44,75362.93,0.01,-0.02562,1e-05,8.16423]
[1776582261453,66.44,75361.95,0.01,-0.02562,1e-05,8.16535]
[1776582262616,66.44,75362.27,0.01,-0.02562,1e-05,8.16467]
[1776582262672,66.44,75362.27,0.01,-0.02562,1e-05,8.16435]
[1776582263636,66.44,75362.27,0.01,-0.02562,1e-05,8.16435]
[1776582263720,66.44,75362.22,0.01,-0.02562,1e-05,8.16427]
[1776582269067,66.44,75363.68,0.01,-0.0256,1e-05,8.16108]
[1776582274103,66.44,75368.59,0.01,-0.02557,1e-05,8.15122]
[1776582279136,66.44,75366.04,0.01,-0.02558,1e-05,8.1547]
[1776582284170,66.43,75366.31,0.01,-0.02558,1e-05,8.15355]
[1776582290687,66.43,75365.17,0.01,-0.02558,1e-05,8.15443]
[1776582295996,66.43,75366.61,0.01,-0.02557,1e-05,8.1515]
[1776582297098,66.43,75368.1,0.01,-0.02556,1e-05,8.14892]
[1776582297263,66.43,75368.6,0.01,-0.02555,1e-05,8.14797]
[1776582300075,66.43,75372.96,0.01,-0.02552,1e-05,8.14057]
[1776582300757,66.43,75384.33,0.01,-0.02545,1e-05,8.12184]
[1776582307346,66.43,75390.45,0.01,-0.02541,1e-05,8.11133]
[1776582312381,66.43,75389.62,0.01,-0.02541,1e-05,8.11236]
[1776582316392,66.43,75389.44,0.01,-0.02541,1e-05,8.11259]
[1776582317536,66.43,75389.72,0.01,-0.02541,1e-05,8.11193]
[1776582317561,66.43,75389.39,0.01,-0.02541,1e-05,8.11241]
[1776582324531,66.43,75389.46,0.01,-0.02541,1e-05,8.11203]
[1776582324640,66.43,75389.46,0.01,-0.02541,1e-05,8.11203]
[1776582324742,66.43,75389.04,0.01,-0.02541,1e-05,8.11245]
[1776582329610,66.43,75387.81,0.01,-0.02542,1e-05,8.11426]
[1776582330762,66.43,75386.79,0.01,-0.02543,1e-05,8.11579]
[1776582330841,66.43,75386.62,0.01,-0.02543,1e-05,8.116]
[1776582336551,66.42,75386.28,0.01,-0.02542,1e-05,8.11512]
[1776582338796,66.42,75386.96,0.01,-0.02542,1e-05,8.11394]
[1776582338825,66.42,75387.24,0.01,-0.02542,1e-05,8.11334]
[1776582346620,66.42,75387.24,0.01,-0.02542,1e-05,8.11286]
[1776582351656,66.42,75387.46,0.01,-0.02541,1e-05,8.11217]
[1776582356690,66.42,75386.74,0.01,-0.02542,1e-05,8.11302]
[1776582360094,66.42,75385.85,0.01,-0.02542,1e-05,8.11434]
[1776582360868,66.42,75385.85,0.01,-0.02542,1e-05,8.11434]
[1776582362195,66.42,75384.83,0.01,-0.02543,1e-05,8.1158]
[1776582362534,66.42,75384.83,0.01,-0.02543,1e-05,8.1158]
[1776582362734,66.42,75374.0,0.01,-0.0255,1e-05,8.13345]
[1776582367769,66.42,75364.54,0.01,-0.02556,1e-05,8.14839]
[1776582368412,66.42,75364.54,0.01,-0.02556,1e-05,8.14839]
[1776582368775,66.42,75364.38,0.01,-0.02556,1e-05,8.14852]
[1776582372393,66.42,75364.72,0.01,-0.02555,1e-05,8.14745]
[1776582373538,66.42,75364.95,0.01,-0.02555,1e-05,8.14694]
[1776582373856,66.42,75364.99,0.01,-0.02555,1e-05,8.14675]
[1776582378892,66.42,75363.65,0.01,-0.02556,1e-05,8.14832]
[1776582383926,66.41,75364.8,0.01,-0.02555,1e-05,8.1458]
[1776582388470,66.41,75365.25,0.01,-0.02554,1e-05,8.14456]
[1776582388962,66.41,75364.42,0.01,-0.02555,1e-05,8.1458]
[1776582393997,66.41,75360.03,0.01,-0.02557,1e-05,8.15128]
[1776582399033,66.41,75359.96,0.01,-0.02557,1e-05,8.15073]
[1776582401377,66.41,75359.83,0.01,-0.02557,1e-05,8.15081]
[1776582401461,66.41,75359.26,0.01,-0.02557,1e-05,8.15161]
[1776582403971,66.41,75357.5,0.01,-0.02558,1e-05,8.15437]
[1776582404943,66.41,75341.75,0.01,-0.02569,1e-05,8.18012]
[1776582409070,66.41,75325.0,0.01,-0.02579,1e-05,8.20685]
[1776582409280,66.41,75325.0,0.01,-0.02579,1e-05,8.20685]
[1776582409999,66.41,75325.0,0.01,-0.02579,1e-05,8.20685]
[1776582410040,66.4,75321.73,0.01,-0.02581,1e-05,8.21155]
[1776582411280,66.4,75321.68,0.01,-0.02581,1e-05,8.21163]
[1776582411356,66.4,75319.6,0.01,-0.02583,1e-05,8.21483]
[1776582415158,66.4,75316.21,0.01,-0.02585,1e-05,8.21969]
[1776582415161,66.4,75315.27,0.01,-0.02585,1e-05,8.22099]
[1776582420180,66.4,75314.04,0.01,-0.02585,1e-05,8.22175]
[1776582421127,66.4,75314.04,0.01,-0.02585,1e-05,8.22175]
[1776582421604,66.4,75296.17,0.01,-0.02597,1e-05,8.25106]
[1776582427228,66.39,75288.75,0.01,-0.02601,1e-05,8.26149]
[1776582428390,66.39,75288.75,0.01,-0.02601,1e-05,8.26149]
[1776582428580,66.39,75288.75,0.01,-0.02601,1e-05,8.26149]
[1776582428603,66.39,75288.69,0.01,-0.02601,1e-05,8.26126]
[1776582434276,66.39,75281.78,0.01,-0.02605,1e-05,8.2707]
[1776582439312,66.39,75282.49,0.01,-0.02604,1e-05,8.26782]
[1776582444346,66.38,75279.58,0.01,-0.02605,1e-05,8.27098]
[1776582447709,66.38,75280.19,0.01,-0.02605,1e-05,8.26929]
[1776582447752,66.38,75280.19,0.01,-0.02605,1e-05,8.26929]
[1776582447854,66.38,75281.85,0.01,-0.02603,1e-05,8.26586]
[1776582451870,66.38,75283.52,0.01,-0.02602,1e-05,8.26243]
[1776582451954,66.38,75285.17,0.01,-0.026,1e-05,8.25796]
[1776582457437,66.37,75302.1,0.01,-0.02589,1e-05,8.22846]
[1776582459943,66.37,75302.43,0.01,-0.02588,1e-05,8.22765]
[1776582461003,66.37,75300.76,0.01,-0.02589,1e-05,8.22989]
[1776582461884,66.37,75301.02,0.01,-0.02589,1e-05,8.22892]
[1776582467508,66.37,75302.03,0.01,-0.02588,1e-05,8.22593]
[1776582472545,66.36,75303.9,0.01,-0.02586,1e-05,8.22155]
[1776582474162,66.36,75304.01,0.01,-0.02586,1e-05,8.22112]
[1776582474559,66.36,75299.65,0.01,-0.02589,1e-05,8.22808]
[1776582480600,66.36,75298.97,0.01,-0.02588,1e-05,8.22763]
[1776582483393,66.36,75298.87,0.01,-0.02588,1e-05,8.22727]
[1776582484821,66.36,75298.29,0.01,-0.02589,1e-05,8.22797]
[1776582484920,66.36,75277.86,0.01,-0.02602,1e-05,8.2613]
[1776582486501,66.36,75277.86,0.01,-0.02602,1e-05,8.2613]
[1776582486643,66.35,75277.96,0.01,-0.02602,1e-05,8.26084]
[1776582487426,66.35,75277.96,0.01,-0.02602,1e-05,8.26084]
[1776582488618,66.35,75278.79,0.01,-0.02601,1e-05,8.25914]
[1776582488720,66.35,75279.95,0.01,-0.026,1e-05,8.2569]
[1776582494700,66.35,75281.37,0.01,-0.02599,1e-05,8.25266]
[1776582498708,66.35,75263.76,0.01,-0.0261,1e-05,8.28099]
[1776582498765,66.35,75261.12,0.01,-0.02612,1e-05,8.28504]
[1776582499150,66.35,75261.12,0.01,-0.02612,1e-05,8.28504]
[1776582499348,66.35,75261.12,0.01,-0.02612,1e-05,8.28504]
[1776582500634,66.35,75261.05,0.01,-0.02611,1e-05,8.2848]
[1776582500819,66.35,75261.05,0.01,-0.02611,1e-05,8.2848]
[1776582500890,66.34,75266.18,0.01,-0.02608,1e-05,8.27555]
[1776582506693,66.34,75268.78,0.01,-0.02606,1e-05,8.26985]
[1776582506826,66.34,75268.78,0.01,-0.02606,1e-05,8.26985]
[1776582506866,66.34,75270.64,0.01,-0.02604,1e-05,8.26643]
[1776582508354,66.34,75270.64,0.01,-0.02604,1e-05,8.26609]
[1776582508726,66.34,75270.64,0.01,-0.02604,1e-05,8.26609]
[1776582517861,66.33,75272.96,0.01,-0.02601,1e-05,8.25797]
[1776582519684,66.33,75273.34,0.01,-0.02601,1e-05,8.25672]
[1776582520874,66.33,75273.59,0.01,-0.026,1e-05,8.25631]
[1776582520912,66.33,75266.07,0.01,-0.02605,1e-05,8.26817]
[1776582525917,66.33,75273.45,0.01,-0.026,1e-05,8.25464]
[1776582527057,66.33,75273.45,0.01,-0.026,1e-05,8.25464]
[1776582527142,66.32,75291.22,0.01,-0.02588,1e-05,8.22457]
[1776582532966,66.32,75295.65,0.01,-0.02584,1e-05,8.21573]
[1776582538000,66.32,75298.12,0.01,-0.02582,1e-05,8.21048]
[1776582540159,66.32,75298.03,0.01,-0.02582,1e-05,8.21041]
[1776582541392,66.32,75298.6,0.01,-0.02582,1e-05,8.20901]
[1776582542047,66.32,75298.57,0.01,-0.02581,1e-05,8.20883]
[1776582543351,66.32,75292.59,0.01,-0.02585,1e-05,8.2185]
[1776582544184,66.32,75292.59,0.01,-0.02585,1e-05,8.2185]
[1776582544059,66.32,75287.3,0.01,-0.02589,1e-05,8.22701]
[1776582544269,66.32,75287.3,0.01,-0.02589,1e-05,8.22701]
[1776582550104,66.31,75275.52,0.01,-0.02596,1e-05,8.24495]
[1776582555137,66.31,75275.76,0.01,-0.02595,1e-05,8.2431]
[1776582560171,66.31,75275.87,0.01,-0.02595,1e-05,8.2415]
[1776582565206,66.3,75276.71,0.01,-0.02594,1e-05,8.23871]
[1776582570242,66.3,75273.83,0.01,-0.02595,1e-05,8.24212]
[1776582575966,66.3,75271.73,0.01,-0.02596,1e-05,8.24338]
[1776582577028,66.3,75270.34,0.01,-0.02596,1e-05,8.24512]
[1776582577052,66.29,75270.59,0.01,-0.02596,1e-05,8.24442]
[1776582582731,66.29,75270.63,0.01,-0.02596,1e-05,8.24293]
[1776582589378,66.29,75263.21,0.01,-0.026,1e-05,8.25323]
[1776582594417,66.28,75252.59,0.01,-0.02606,1e-05,8.26934]
[1776582599453,66.28,75263.55,0.01,-0.02598,1e-05,8.24955]
[1776582602404,66.28,75266.24,0.01,-0.02596,1e-05,8.2445]
[1776582602875,66.28,75267.02,0.01,-0.02596,1e-05,8.24292]
[1776582608515,66.27,75268.32,0.01,-0.02594,1e-05,8.2391]
[1776582611500,66.27,75268.43,0.01,-0.02594,1e-05,8.23837]
[1776582612342,66.27,75269.65,0.01,-0.02593,1e-05,8.23607]
[1776582612483,66.27,75269.65,0.01,-0.02593,1e-05,8.23607]
[1776582612670,66.27,75269.65,0.01,-0.02593,1e-05,8.23607]
[1776582612691,66.27,75268.9,0.01,-0.02593,1e-05,8.23705]
[1776582618585,66.27,75267.94,0.01,-0.02593,1e-05,8.23702]
[1776582623017,66.27,75293.74,0.01,-0.02576,1e-05,8.19334]
[1776582628655,66.26,75293.86,0.01,-0.02575,1e-05,8.19199]
[1776582635748,66.26,75292.52,0.01,-0.02575,1e-05,8.1918]
[1776582637989,66.26,75285.64,0.01,-0.0258,1e-05,8.20299]
[1776582638041,66.26,75279.33,0.01,-0.02584,1e-05,8.21322]
[1776582638933,66.26,75279.33,0.01,-0.02584,1e-05,8.21322]
[1776582640049,66.26,75281.49,0.01,-0.02583,1e-05,8.20942]
[1776582640065,66.26,75282.72,0.01,-0.02582,1e-05,8.20693]
[1776582646031,66.26,75282.07,0.01,-0.02582,1e-05,8.20714]
[1776582646044,66.26,75282.07,0.01,-0.02582,1e-05,8.20714]
[1776582646056,66.26,75277.42,0.01,-0.02585,1e-05,8.21462]
[1776582651821,66.25,75276.12,0.01,-0.02585,1e-05,8.21542]
[1776582659879,66.25,75274.97,0.01,-0.02585,1e-05,8.21548]
[1776582665922,66.24,75275.46,0.01,-0.02584,1e-05,8.21331]
[1776582668349,66.24,75280.64,0.01,-0.02581,1e-05,8.20428]
[1776582669618,66.24,75282.41,0.01,-0.02579,1e-05,8.20114]
[1776582669950,66.24,75282.63,0.01,-0.02579,1e-05,8.20057]
[1776582674984,66.24,75270.56,0.01,-0.02587,1e-05,8.21951]
[1776582682035,66.24,75272.55,0.01,-0.02585,1e-05,8.21459]
[1776582687070,66.23,75274.01,0.01,-0.02583,1e-05,8.21082]
[1776582689805,66.23,75281.36,0.01,-0.02578,1e-05,8.19824]
[1776582690090,66.23,75283.1,0.01,-0.02577,1e-05,8.19516]
[1776582695131,66.23,75274.33,0.01,-0.02582,1e-05,8.20761]
[1776582698893,66.23,75274.42,0.01,-0.02582,1e-05,8.20682]
[1776582699962,66.23,75274.23,0.01,-0.02582,1e-05,8.20692]
[1776582700019,66.23,75274.06,0.01,-0.02582,1e-05,8.2072]
[1776582705202,66.23,75268.29,0.01,-0.02585,1e-05,8.21548]
[1776582710236,66.22,75266.0,0.01,-0.02587,1e-05,8.21811]
[1776582715276,66.22,75265.95,0.01,-0.02586,1e-05,8.21704]
[1776582720306,66.22,75265.42,0.01,-0.02586,1e-05,8.21677]
[1776582721349,66.22,75265.42,0.01,-0.02586,1e-05,8.21677]
[1776582722320,66.22,75268.06,0.01,-0.02584,1e-05,8.21194]
[1776582726263,66.21,75269.8,0.01,-0.02583,1e-05,8.2084]
[1776582727493,66.21,75272.11,0.01,-0.02581,1e-05,8.20415]
[1776582728362,66.21,75272.21,0.01,-0.02581,1e-05,8.20378]
[1776582730384,66.21,75272.0,0.01,-0.02581,1e-05,8.20372]
[1776582730465,66.21,75272.41,0.01,-0.02581,1e-05,8.20304]
[1776582736418,66.21,75273.43,0.01,-0.02579,1e-05,8.20013]
[1776582741458,66.21,75274.62,0.01,-0.02578,1e-05,8.19718]
[1776582745658,66.21,75274.2,0.01,-0.02578,1e-05,8.1973]
[1776582746755,66.21,75278.35,0.01,-0.02576,1e-05,8.19024]
[1776582746850,66.21,75278.54,0.01,-0.02575,1e-05,8.18974]
[1776582750829,66.2,75277.77,0.01,-0.02576,1e-05,8.19047]
[1776582750931,66.2,75276.52,0.01,-0.02576,1e-05,8.19236]
[1776582756572,66.2,75279.33,0.01,-0.02574,1e-05,8.18555]
[1776582761925,66.2,75282.22,0.01,-0.02572,1e-05,8.18043]
[1776582762929,66.2,75283.31,0.01,-0.02571,1e-05,8.17814]
[1776582763957,66.2,75283.5,0.01,-0.02571,1e-05,8.17766]
[1776582764085,66.2,75283.5,0.01,-0.02571,1e-05,8.17766]
[1776582764169,66.2,75284.25,0.01,-0.0257,1e-05,8.17611]
[1776582768587,66.2,75285.36,0.01,-0.02569,1e-05,8.17381]
[1776582768689,66.2,75288.2,0.01,-0.02567,1e-05,8.16897]
[1776582774093,66.2,75290.17,0.01,-0.02566,1e-05,8.165]
[1776582779735,66.19,75310.67,0.01,-0.02552,1e-05,8.13046]
[1776582781167,66.19,75310.67,0.01,-0.02552,1e-05,8.13046]
[1776582782329,66.19,75316.11,0.01,-0.02548,1e-05,8.12138]
[1776582782425,66.19,75317.35,0.01,-0.02547,1e-05,8.11928]
[1776582785340,66.19,75317.1,0.01,-0.02548,1e-05,8.11959]
[1776582785777,66.19,75316.45,0.01,-0.02548,1e-05,8.1206]
[1776582788309,66.19,75317.09,0.01,-0.02548,1e-05,8.11949]
[1776582789385,66.19,75317.49,0.01,-0.02547,1e-05,8.11872]
[1776582789826,66.19,75317.49,0.01,-0.02547,1e-05,8.11872]
[1776582790362,66.19,75317.49,0.01,-0.02547,1e-05,8.11872]
[1776582791548,66.19,75315.18,0.01,-0.02549,1e-05,8.12241]
[1776582791819,66.19,75311.07,0.01,-0.02551,1e-05,8.12911]
[1776582796455,66.19,75308.14,0.01,-0.02553,1e-05,8.13361]
[1776582796856,66.19,75308.31,0.01,-0.02553,1e-05,8.13325]
[1776582801889,66.19,75311.19,0.01,-0.02551,1e-05,8.12815]
[1776582807931,66.19,75311.88,0.01,-0.0255,1e-05,8.1266]
[1776582812966,66.19,75310.7,0.01,-0.02551,1e-05,8.12712]
[1776582816579,66.19,75305.43,0.01,-0.02554,1e-05,8.13558]
[1776582817689,66.19,75304.69,0.01,-0.02555,1e-05,8.13671]
[1776582817730,66.19,75304.69,0.01,-0.02555,1e-05,8.13663]
[1776582823037,66.19,75305.19,0.01,-0.02554,1e-05,8.13538]
[1776582823970,66.19,75305.19,0.01,-0.02554,1e-05,8.13538]
[1776582824393,66.19,75305.19,0.01,-0.02554,1e-05,8.13538]
[1776582824404,66.19,75299.92,0.01,-0.02557,1e-05,8.14389]
[1776582824947,66.19,75299.92,0.01,-0.02557,1e-05,8.14389]
[1776582827033,66.19,75295.93,0.01,-0.0256,1e-05,8.15037]
[1776582828104,66.19,75292.85,0.01,-0.02562,1e-05,8.15535]
[1776582828174,66.19,75287.41,0.01,-0.02566,1e-05,8.16422]
[1776582834113,66.18,75288.59,0.01,-0.02565,1e-05,8.1615]
[1776582839148,66.18,75291.03,0.01,-0.02563,1e-05,8.15684]
[1776582844303,66.18,75289.83,0.01,-0.02563,1e-05,8.15834]
[1776582844358,66.18,75289.83,0.01,-0.02563,1e-05,8.15834]
[1776582844460,66.18,75290.06,0.01,-0.02563,1e-05,8.15772]
[1776582848298,66.18,75289.5,0.01,-0.02563,1e-05,8.1584]
[1776582849404,66.18,75285.73,0.01,-0.02566,1e-05,8.16438]
[1776582849434,66.18,75285.69,0.01,-0.02566,1e-05,8.16432]
[1776582855261,66.18,75285.69,0.01,-0.02565,1e-05,8.16352]
[1776582859520,66.18,75282.87,0.01,-0.02567,1e-05,8.16764]
[1776582859529,66.18,75280.43,0.01,-0.02569,1e-05,8.17167]
[1776582865332,66.17,75282.04,0.01,-0.02567,1e-05,8.16816]
[1776582865588,66.17,75282.04,0.01,-0.02567,1e-05,8.16816]
[1776582866765,66.17,75280.35,0.01,-0.02568,1e-05,8.17081]
[1776582867346,66.17,75280.79,0.01,-0.02568,1e-05,8.16994]
[1776582872381,66.17,75288.02,0.01,-0.02563,1e-05,8.15627]
[1776582877417,66.17,75281.48,0.01,-0.02567,1e-05,8.16646]
[1776582883458,66.17,75281.25,0.01,-0.02567,1e-05,8.16603]
[1776582888494,66.17,75279.76,0.01,-0.02567,1e-05,8.16782]
[1776582895542,66.17,75278.58,0.01,-0.02568,1e-05,8.1688]
[1776582902592,66.16,75278.07,0.01,-0.02568,1e-05,8.16865]
[1776582909641,66.16,75279.09,0.01,-0.02567,1e-05,8.16601]
[1776582915077,66.16,75279.26,0.01,-0.02566,1e-05,8.16507]
[1776582920719,66.16,75278.85,0.01,-0.02566,1e-05,8.16495]
[1776582928776,66.16,75278.42,0.01,-0.02566,1e-05,8.16461]
[1776582935218,66.15,75279.22,0.01,-0.02565,1e-05,8.16144]
[1776582941865,66.15,75279.51,0.01,-0.02565,1e-05,8.16008]
[1776582950928,66.15,75279.62,0.01,-0.02564,1e-05,8.1588]
[1776582954116,66.15,75281.5,0.01,-0.02563,1e-05,8.15546]
[1776582954153,66.15,75281.77,0.01,-0.02563,1e-05,8.1549]
[1776582960999,66.15,75281.72,0.01,-0.02562,1e-05,8.15419]
[1776582965170,66.15,75274.86,0.01,-0.02567,1e-05,8.16516]
[1776582965497,66.15,75274.86,0.01,-0.02567,1e-05,8.16516]
[1776582967208,66.14,75265.17,0.01,-0.02573,1e-05,8.18089]
[1776582967313,66.14,75265.17,0.01,-0.02573,1e-05,8.18089]
[1776582967415,66.14,75262.42,0.01,-0.02575,1e-05,8.18512]
[1776582973084,66.14,75262.33,0.01,-0.02574,1e-05,8.18445]
[1776582978123,66.14,75253.98,0.01,-0.0258,1e-05,8.19742]
[1776582983159,66.14,75250.09,0.01,-0.02582,1e-05,8.20291]
[1776582988193,66.14,75264.08,0.01,-0.02572,1e-05,8.17878]
[1776582989599,66.14,75264.08,0.01,-0.02572,1e-05,8.17878]
[1776582990459,66.14,75263.84,0.01,-0.02572,1e-05,8.17886]
[1776582990485,66.13,75262.9,0.01,-0.02573,1e-05,8.18026]
[1776582991610,66.13,75262.9,0.01,-0.02573,1e-05,8.18026]
[1776582991639,66.13,75262.12,0.01,-0.02573,1e-05,8.18032]
[1776582996590,66.13,75250.1,0.01,-0.02581,1e-05,8.19958]
[1776582997257,66.13,75250.04,0.01,-0.02581,1e-05,8.19949]
[1776583001281,66.13,75247.68,0.01,-0.02582,1e-05,8.20283]
[1776583001328,66.13,75231.69,0.01,-0.02593,1e-05,8.22918]
[1776583002683,66.13,75231.04,0.01,-0.02593,1e-05,8.23024]
[1776583003306,66.13,75219.35,0.01,-0.02601,1e-05,8.24969]
[1776583007633,66.13,75212.68,0.01,-0.02605,1e-05,8.26113]
[1776583007635,66.13,75212.68,0.01,-0.02605,1e-05,8.26113]
[1776583007836,66.13,75212.47,0.01,-0.02606,1e-05,8.26156]
[1776583008338,66.13,75214.41,0.01,-0.02604,1e-05,8.2584]
[1776583008808,66.13,75214.41,0.01,-0.02604,1e-05,8.2584]
[1776583009901,66.13,75217.42,0.01,-0.02602,1e-05,8.25346]
[1776583010350,66.13,75219.46,0.01,-0.02601,1e-05,8.25015]
[1776583012992,66.13,75221.29,0.01,-0.026,1e-05,8.24729]
[1776583013372,66.13,75219.8,0.01,-0.02601,1e-05,8.24987]
[1776583018407,66.13,75222.11,0.01,-0.02599,1e-05,8.24652]
[1776583023449,66.14,75209.61,0.01,-0.02608,1e-05,8.26786]
[1776583027122,66.14,75215.52,0.01,-0.02604,1e-05,8.25821]
[1776583028277,66.14,75221.52,0.01,-0.026,1e-05,8.24829]
[1776583028483,66.14,75226.11,0.01,-0.02597,1e-05,8.24083]
[1776583029270,66.14,75226.11,0.01,-0.02597,1e-05,8.24083]
[1776583029490,66.14,75225.85,0.01,-0.02597,1e-05,8.24138]
[1776583034526,66.14,75228.34,0.01,-0.02596,1e-05,8.2378]
[1776583040568,66.14,75227.61,0.01,-0.02597,1e-05,8.23972]
[1776583045602,66.14,75228.43,0.01,-0.02596,1e-05,8.23894]
[1776583050384,66.14,75228.29,0.01,-0.02597,1e-05,8.23964]
[1776583051485,66.14,75228.55,0.01,-0.02597,1e-05,8.23932]
[1776583051650,66.14,75226.55,0.01,-0.02598,1e-05,8.24168]
[1776583055639,66.14,75219.37,0.01,-0.02602,1e-05,8.25395]
[1776583055675,66.14,75219.49,0.01,-0.02602,1e-05,8.25384]
[1776583060708,66.14,75221.95,0.01,-0.02601,1e-05,8.25021]
[1776583066140,66.15,75207.42,0.01,-0.02611,1e-05,8.27484]
[1776583069628,66.15,75205.71,0.01,-0.02612,1e-05,8.27781]
[1776583070654,66.15,75206.52,0.01,-0.02612,1e-05,8.27656]
[1776583070730,66.15,75204.45,0.01,-0.02613,1e-05,8.28007]
[1776583076212,66.15,75196.6,0.01,-0.02618,1e-05,8.29336]
[1776583082864,66.15,75194.36,0.01,-0.0262,1e-05,8.29724]
[1776583087896,66.15,75191.34,0.01,-0.02622,1e-05,8.30235]
[1776583093703,66.15,75190.51,0.01,-0.02622,1e-05,8.30376]
[1776583093763,66.15,75189.24,0.01,-0.02623,1e-05,8.30589]
[1776583094180,66.15,75189.24,0.01,-0.02623,1e-05,8.30589]
[1776583094245,66.15,75184.37,0.01,-0.02627,1e-05,8.31404]
[1776583095246,66.15,75184.37,0.01,-0.02627,1e-05,8.31404]
[1776583095330,66.15,75182.82,0.01,-0.02628,1e-05,8.31663]
[1776583100988,66.15,75183.3,0.01,-0.02627,1e-05,8.31572]
[1776583106423,66.15,75182.5,0.01,-0.02628,1e-05,8.31697]
[1776583110521,66.15,75182.94,0.01,-0.02627,1e-05,8.31617]
[1776583110622,66.15,75182.15,0.01,-0.02628,1e-05,8.31746]
[1776583111374,66.15,75182.15,0.01,-0.02628,1e-05,8.31746]
[1776583112486,66.15,75183.11,0.01,-0.02627,1e-05,8.31476]
[1776583112489,66.15,75183.76,0.01,-0.02627,1e-05,8.31365]
[1776583118113,66.15,75185.28,0.01,-0.02626,1e-05,8.31103]
[1776583123781,66.15,75184.78,0.01,-0.02626,1e-05,8.31182]
[1776583123792,66.15,75180.13,0.01,-0.02629,1e-05,8.3196]
[1776583124157,66.15,75175.2,0.01,-0.02632,1e-05,8.32784]
[1776583125647,66.15,75175.2,0.01,-0.02632,1e-05,8.32784]
[1776583126854,66.15,75170.93,0.01,-0.02635,1e-05,8.33486]
[1776583127177,66.15,75170.93,0.01,-0.02635,1e-05,8.33486]
[1776583132214,66.14,75172.65,0.01,-0.02634,1e-05,8.33173]
[1776583137251,66.14,75173.22,0.01,-0.02633,1e-05,8.33054]
[1776583142285,66.14,75171.2,0.01,-0.02635,1e-05,8.33368]
[1776583147320,66.14,75184.17,0.01,-0.02626,1e-05,8.3117]
[1776583151348,66.14,75211.38,0.01,-0.02608,1e-05,8.2662]
[1776583153077,66.14,75217.17,0.01,-0.02604,1e-05,8.25658]
[1776583153363,66.14,75217.44,0.01,-0.02604,1e-05,8.2562]
[1776583158399,66.14,75204.02,0.01,-0.02613,1e-05,8.27899]
[1776583163433,66.14,75183.35,0.01,-0.02627,1e-05,8.31376]
[1776583166453,66.14,75163.3,0.01,-0.0264,1e-05,8.34734]
[1776583171023,66.14,75162.19,0.01,-0.02641,1e-05,8.3489]
[1776583171494,66.14,75155.9,0.01,-0.02645,1e-05,8.35824]
[1776583174402,66.14,75144.2,0.01,-0.02653,1e-05,8.37772]
[1776583174513,66.14,75141.46,0.01,-0.02654,1e-05,8.38221]
[1776583177379,66.14,75142.36,0.01,-0.02654,1e-05,8.38055]
[1776583177536,66.14,75142.65,0.01,-0.02654,1e-05,8.37993]
[1776583181566,66.14,75165.5,0.01,-0.02638,1e-05,8.34098]
[1776583182566,66.14,75165.5,0.01,-0.02638,1e-05,8.34098]
[1776583182667,66.14,75168.92,0.01,-0.02635,1e-05,8.33514]
[1776583188611,66.14,75166.69,0.01,-0.02637,1e-05,8.33855]
[1776583193647,66.14,75164.32,0.01,-0.02638,1e-05,8.34217]
[1776583198682,66.14,75157.15,0.01,-0.02643,1e-05,8.35392]
[1776583203717,66.14,75155.89,0.01,-0.02644,1e-05,8.35561]
[1776583208753,66.14,75150.21,0.01,-0.02647,1e-05,8.36471]
[1776583213787,66.14,75149.11,0.01,-0.02648,1e-05,8.36603]
[1776583215085,66.14,75146.13,0.01,-0.0265,1e-05,8.37094]
[1776583216310,66.13,75146.01,0.01,-0.0265,1e-05,8.37104]
[1776583216809,66.13,75145.73,0.01,-0.0265,1e-05,8.3714]
[1776583218631,66.13,75145.35,0.01,-0.0265,1e-05,8.37192]
[1776583218915,66.13,75143.78,0.01,-0.02651,1e-05,8.37445]
[1776583219677,66.13,75143.78,0.01,-0.02651,1e-05,8.37445]
[1776583219846,66.13,75119.71,0.01,-0.02668,1e-05,8.41507]
[1776583220852,66.13,75082.01,0.01,-0.02694,1e-05,8.47876]
[1776583221274,66.13,75082.01,0.01,-0.02694,1e-05,8.47876]
[1776583221396,66.13,75082.01,0.01,-0.02694,1e-05,8.47876]
[1776583221593,66.13,75082.01,0.01,-0.02694,1e-05,8.47876]
[1776583221859,66.13,75063.41,0.01,-0.02706,1e-05,8.50995]
[1776583225328,66.13,75071.52,0.01,-0.027,1e-05,8.49503]
[1776583225588,66.13,75071.52,0.01,-0.027,1e-05,8.49503]
[1776583226335,66.13,75088.27,0.01,-0.02689,1e-05,8.46621]
[1776583226902,66.13,75097.63,0.01,-0.02682,1e-05,8.45004]
[1776583231932,66.13,75095.38,0.01,-0.02683,1e-05,8.45159]
[1776583232041,66.13,75095.38,0.01,-0.02683,1e-05,8.45159]
[1776583232133,66.13,75092.95,0.01,-0.02684,1e-05,8.45572]
[1776583236524,66.12,75094.37,0.01,-0.02683,1e-05,8.45253]
[1776583236575,66.12,75094.37,0.01,-0.02683,1e-05,8.45253]
[1776583236625,66.12,75097.42,0.01,-0.02681,1e-05,8.44685]
[1776583242003,66.12,75112.26,0.01,-0.0267,1e-05,8.42049]
[1776583247433,66.12,75108.88,0.01,-0.02672,1e-05,8.42496]
[1776583249978,66.12,75114.29,0.01,-0.02668,1e-05,8.4154]
[1776583250791,66.12,75114.29,0.01,-0.02668,1e-05,8.4154]
[1776583250871,66.12,75114.29,0.01,-0.02668,1e-05,8.4154]
[1776583250893,66.12,75120.41,0.01,-0.02664,1e-05,8.40487]
[1776583252037,66.12,75120.41,0.01,-0.02664,1e-05,8.40487]
[1776583252115,66.12,75120.41,0.01,-0.02664,1e-05,8.40487]
[1776583252196,66.12,75150.14,0.01,-0.02644,1e-05,8.35457]
[1776583253898,66.12,75150.14,0.01,-0.02644,1e-05,8.35457]
[1776583254279,66.12,75150.03,0.01,-0.02644,1e-05,8.35463]
[1776583254936,66.12,75167.25,0.01,-0.02632,1e-05,8.32556]
[1776583254961,66.12,75167.25,0.01,-0.02632,1e-05,8.32556]
[1776583255115,66.12,75167.25,0.01,-0.02632,1e-05,8.32556]
[1776583256875,66.12,75167.25,0.01,-0.02632,1e-05,8.32556]
[1776583256925,66.12,75167.21,0.01,-0.02632,1e-05,8.32557]
[1776583259146,66.11,75139.0,0.01,-0.02651,1e-05,8.37288]
[1776583261110,66.11,75130.37,0.01,-0.02657,1e-05,8.38731]
[1776583261156,66.11,75118.43,0.01,-0.02665,1e-05,8.40733]
[1776583264106,66.11,75122.34,0.01,-0.02662,1e-05,8.40038]
[1776583264179,66.11,75123.25,0.01,-0.02662,1e-05,8.39868]
[1776583267718,66.11,75114.53,0.01,-0.02667,1e-05,8.41308]
[1776583267949,66.11,75114.53,0.01,-0.02667,1e-05,8.41308]
[1776583267967,66.11,75106.22,0.01,-0.02673,1e-05,8.42675]
[1776583270224,66.11,75106.15,0.01,-0.02673,1e-05,8.42665]
[1776583271357,66.11,75107.75,0.01,-0.02672,1e-05,8.42374]
[1776583271802,66.11,75107.75,0.01,-0.02672,1e-05,8.42374]
[1776583272211,66.11,75105.69,0.01,-0.02673,1e-05,8.42681]
[1776583273347,66.11,75100.99,0.01,-0.02676,1e-05,8.43477]
[1776583273421,66.11,75099.47,0.01,-0.02677,1e-05,8.43713]
[1776583277337,66.11,75103.68,0.01,-0.02674,1e-05,8.42934]
[1776583277650,66.11,75109.5,0.01,-0.0267,1e-05,8.41927]
[1776583278318,66.11,75109.5,0.01,-0.0267,1e-05,8.41927]
[1776583279462,66.11,75101.69,0.01,-0.02675,1e-05,8.4323]
[1776583279561,66.11,75102.08,0.01,-0.02675,1e-05,8.43144]
[1776583281440,66.11,75101.93,0.01,-0.02675,1e-05,8.43148]
[1776583281449,66.11,75106.35,0.01,-0.02672,1e-05,8.42378]
[1776583285958,66.1,75112.08,0.01,-0.02668,1e-05,8.41347]
[1776583286354,66.1,75111.46,0.01,-0.02668,1e-05,8.41433]
[1776583287721,66.1,75078.37,0.01,-0.0269,1e-05,8.4698]
[1776583288487,66.1,75078.37,0.01,-0.0269,1e-05,8.4698]
[1776583288571,66.1,75080.67,0.01,-0.02689,1e-05,8.4656]
[1776583292918,66.1,75068.71,0.01,-0.02696,1e-05,8.48427]
[1776583293317,66.1,75063.03,0.01,-0.027,1e-05,8.4933]
[1776583293400,66.1,75065.93,0.01,-0.02698,1e-05,8.48805]
[1776583297807,66.1,75064.69,0.01,-0.02699,1e-05,8.4892]
[1776583297887,66.1,75059.54,0.01,-0.02702,1e-05,8.49766]
[1776583303474,66.09,75063.93,0.01,-0.02698,1e-05,8.48856]
[1776583304762,66.09,75063.93,0.01,-0.02698,1e-05,8.48856]
[1776583305789,66.09,75067.4,0.01,-0.02696,1e-05,8.48203]
[1776583308439,66.09,75059.5,0.01,-0.02701,1e-05,8.49488]
[1776583308797,66.09,75059.5,0.01,-0.02701,1e-05,8.49488]
[1776583308842,66.09,75052.08,0.01,-0.02706,1e-05,8.5069]
[1776583309910,66.09,75052.08,0.01,-0.02706,1e-05,8.5069]
[1776583309956,66.09,75049.16,0.01,-0.02708,1e-05,8.51153]
[1776583313994,66.08,75043.82,0.01,-0.02711,1e-05,8.51993]
[1776583315117,66.08,75053.19,0.01,-0.02704,1e-05,8.50319]
[1776583315554,66.08,75057.73,0.01,-0.02701,1e-05,8.49511]
[1776583320589,66.08,75057.24,0.01,-0.02701,1e-05,8.49432]
[1776583325350,66.08,75042.59,0.01,-0.0271,1e-05,8.51795]
[1776583325626,66.07,75041.99,0.01,-0.02711,1e-05,8.51824]
[1776583328290,66.07,75045.3,0.01,-0.02708,1e-05,8.51186]
[1776583329467,66.07,75045.3,0.01,-0.02708,1e-05,8.51186]
[1776583329653,66.07,75046.04,0.01,-0.02707,1e-05,8.51023]
[1776583332411,66.07,75043.66,0.01,-0.02709,1e-05,8.51359]
[1776583332675,66.07,75041.77,0.01,-0.0271,1e-05,8.51646]
[1776583337455,66.07,75027.44,0.01,-0.02719,1e-05,8.53914]
[1776583338636,66.07,75026.59,0.01,-0.0272,1e-05,8.5406]
[1776583338737,66.06,75022.39,0.01,-0.02723,1e-05,8.54739]
[1776583340757,66.06,75022.26,0.01,-0.02722,1e-05,8.54721]
[1776583340836,66.06,75019.73,0.01,-0.02724,1e-05,8.55113]
[1776583342629,66.05,75019.73,0.01,-0.02722,1e-05,8.5466]
[1776583343781,66.05,75018.42,0.01,-0.02723,1e-05,8.54884]
[1776583343799,66.05,75017.06,0.01,-0.02724,1e-05,8.55076]
[1776583349794,66.05,75015.05,0.01,-0.02725,1e-05,8.5517]
[1776583354836,66.02,75001.9,0.01,-0.02728,1e-05,8.55947]
[1776583358174,65.99,75005.78,0.01,-0.02722,1e-05,8.54347]
[1776583358861,65.99,75016.25,0.01,-0.02715,1e-05,8.52553]
[1776583359869,65.99,75048.04,0.01,-0.02692,1e-05,8.47083]
[1776583360878,65.99,75068.69,0.01,-0.02678,1e-05,8.43533]
[1776583361634,65.99,75068.69,0.01,-0.02678,1e-05,8.43533]
[1776583361886,65.99,75061.54,0.01,-0.02683,1e-05,8.447]
[1776583363000,65.99,75061.54,0.01,-0.02683,1e-05,8.447]
[1776583363072,65.99,75022.38,0.01,-0.0271,1e-05,8.51356]
[1776583366933,65.99,74966.8,0.01,-0.02748,1e-05,8.608]
[1776583367421,65.99,74966.8,0.01,-0.02748,1e-05,8.608]
[1776583367905,65.99,74966.8,0.01,-0.02748,1e-05,8.608]
[1776583367993,65.99,74943.8,0.01,-0.02764,1e-05,8.64736]
[1776583368337,65.99,74943.8,0.01,-0.02764,1e-05,8.64736]
[1776583368948,65.99,74943.64,0.01,-0.02764,1e-05,8.64712]
[1776583369340,65.99,74943.64,0.01,-0.02764,1e-05,8.64712]
[1776583369959,65.99,74942.62,0.01,-0.02765,1e-05,8.6483]
[1776583372977,65.98,74963.71,0.01,-0.02749,1e-05,8.60953]
[1776583377007,65.98,74994.04,0.01,-0.02727,1e-05,8.55533]
[1776583377392,65.98,74994.04,0.01,-0.02727,1e-05,8.55533]
[1776583378013,65.98,74995.09,0.01,-0.02726,1e-05,8.5531]
[1776583381074,65.97,74963.33,0.01,-0.02748,1e-05,8.60694]
[1776583381440,65.97,74963.33,0.01,-0.02748,1e-05,8.60694]
[1776583381838,65.97,74963.33,0.01,-0.02748,1e-05,8.60694]
[1776583382085,65.97,74938.7,0.01,-0.02765,1e-05,8.64909]
[1776583384675,65.97,74940.35,0.01,-0.02764,1e-05,8.64514]
[1776583384742,65.97,74940.35,0.01,-0.02764,1e-05,8.64514]
[1776583385649,65.97,74935.41,0.01,-0.02767,1e-05,8.65253]
[1776583386109,65.97,74936.53,0.01,-0.02766,1e-05,8.65]
[1776583389986,65.93,74939.1,0.01,-0.02757,1e-05,8.62856]
[1776583390138,65.92,74935.46,0.01,-0.02758,1e-05,8.62946]
[1776583395173,65.9,74953.23,0.01,-0.02742,1e-05,8.59127]
[1776583396492,65.9,74953.23,0.01,-0.02742,1e-05,8.59127]
[1776583396592,65.9,74954.1,0.01,-0.02742,1e-05,8.5893]
[1776583402079,65.89,74954.33,0.01,-0.02741,1e-05,8.58702]
[1776583402892,65.89,74956.23,0.01,-0.02739,1e-05,8.58327]
[1776583402952,65.89,74946.27,0.01,-0.02746,1e-05,8.6]
[1776583403699,65.89,74946.27,0.01,-0.02746,1e-05,8.6]
[1776583403725,65.89,74933.99,0.01,-0.02755,1e-05,8.62076]
[1776583406018,65.89,74934.44,0.01,-0.02754,1e-05,8.6195]
[1776583406110,65.89,74944.84,0.01,-0.02747,1e-05,8.60099]
[1776583408127,65.89,74944.84,0.01,-0.02746,1e-05,8.60048]
[1776583409150,65.89,74950.42,0.01,-0.02742,1e-05,8.59035]
[1776583408634,65.89,74952.63,0.01,-0.0274,1e-05,8.58607]
[1776583409276,65.89,74953.19,0.01,-0.0274,1e-05,8.58464]
[1776583411002,65.89,74953.19,0.01,-0.0274,1e-05,8.58464]
[1776583411022,65.89,74953.19,0.01,-0.0274,1e-05,8.58464]
[1776583411162,65.88,74961.39,0.01,-0.02733,1e-05,8.5685]
[1776583411230,65.88,74961.39,0.01,-0.02733,1e-05,8.5685]
[1776583411294,65.88,74961.39,0.01,-0.02733,1e-05,8.5685]
[1776583416341,65.88,74981.04,0.01,-0.02719,1e-05,8.53261]
[1776583421366,65.87,75003.72,0.01,-0.02702,1e-05,8.492]
[1776583422662,65.87,75003.72,0.01,-0.02702,1e-05,8.492]
[1776583424232,65.87,75016.43,0.01,-0.02693,1e-05,8.4697]
[1776583424391,65.87,75033.09,0.01,-0.02682,1e-05,8.44102]
[1776583428482,65.87,75048.36,0.01,-0.02671,1e-05,8.41447]
[1776583428779,65.87,75043.74,0.01,-0.02674,1e-05,8.42216]
[1776583434490,65.87,75051.83,0.01,-0.02668,1e-05,8.40761]
[1776583435803,65.87,75049.64,0.01,-0.0267,1e-05,8.41118]
[1776583435904,65.87,75048.31,0.01,-0.02671,1e-05,8.41329]
[1776583436282,65.87,75048.31,0.01,-0.02671,1e-05,8.41329]
[1776583436566,65.87,75048.31,0.01,-0.02671,1e-05,8.41329]
[1776583436627,65.87,75045.71,0.01,-0.02672,1e-05,8.41755]
[1776583437764,65.87,75045.71,0.01,-0.02672,1e-05,8.41755]
[1776583438112,65.87,75045.71,0.01,-0.02672,1e-05,8.41755]
[1776583437787,65.87,75045.38,0.01,-0.02672,1e-05,8.41795]
[1776583438849,65.87,75041.97,0.01,-0.02675,1e-05,8.42358]
[1776583440645,65.87,75042.31,0.01,-0.02674,1e-05,8.42284]
[1776583441768,65.87,75031.57,0.01,-0.02682,1e-05,8.44094]
[1776583441857,65.87,75034.6,0.01,-0.0268,1e-05,8.43558]
[1776583444772,65.87,75035.76,0.01,-0.02679,1e-05,8.4332]
[1776583444860,65.86,75046.96,0.01,-0.02671,1e-05,8.41396]
[1776583450791,65.86,75047.27,0.01,-0.0267,1e-05,8.41263]
[1776583451868,65.86,75052.51,0.01,-0.02667,1e-05,8.40357]
[1776583451958,65.86,75053.54,0.01,-0.02666,1e-05,8.40167]
[1776583457628,65.86,75056.95,0.01,-0.02663,1e-05,8.39507]
[1776583462662,65.86,75061.37,0.01,-0.0266,1e-05,8.38698]
[1776583463912,65.86,75061.37,0.01,-0.0266,1e-05,8.38698]
[1776583463982,65.86,75061.2,0.01,-0.0266,1e-05,8.38715]
[1776583469063,65.86,75063.98,0.01,-0.02658,1e-05,8.38189]
[1776583471042,65.86,75064.09,0.01,-0.02658,1e-05,8.3816]
[1776583472238,65.86,75059.0,0.01,-0.02661,1e-05,8.38892]
[1776583472733,65.86,75059.21,0.01,-0.02661,1e-05,8.38846]
[1776583477768,65.86,75063.81,0.01,-0.02657,1e-05,8.38009]
[1776583480279,65.85,75071.98,0.01,-0.02652,1e-05,8.36596]
[1776583480790,65.85,75071.34,0.01,-0.02652,1e-05,8.36705]
[1776583483216,65.85,75070.18,0.01,-0.02653,1e-05,8.36892]
[1776583484312,65.85,75070.43,0.01,-0.02653,1e-05,8.36834]
[1776583484820,65.85,75067.42,0.01,-0.02655,1e-05,8.37336]
[1776583485401,65.85,75067.42,0.01,-0.02655,1e-05,8.37336]
[1776583485826,65.85,75063.76,0.01,-0.02657,1e-05,8.37948]
[1776583490927,65.85,75063.49,0.01,-0.02657,1e-05,8.37944]
[1776583492877,65.85,75039.45,0.01,-0.02674,1e-05,8.41992]
[1776583497912,65.85,75031.26,0.01,-0.02679,1e-05,8.43293]
[1776583502948,65.85,75032.46,0.01,-0.02678,1e-05,8.42993]
[1776583504777,65.85,75034.68,0.01,-0.02676,1e-05,8.42596]
[1776583506341,65.85,75041.77,0.01,-0.02671,1e-05,8.41356]
[1776583506780,65.85,75041.77,0.01,-0.02671,1e-05,8.41356]
[1776583512012,65.84,75057.35,0.01,-0.0266,1e-05,8.38625]
[1776583517046,65.84,75060.85,0.01,-0.02657,1e-05,8.37985]
[1776583518928,65.84,75058.32,0.01,-0.02659,1e-05,8.38404]
[1776583520017,65.84,75059.72,0.01,-0.02658,1e-05,8.38156]
[1776583520068,65.84,75060.04,0.01,-0.02658,1e-05,8.38092]
[1776583521225,65.84,75060.04,0.01,-0.02658,1e-05,8.38092]
[1776583521231,65.84,75066.02,0.01,-0.02654,1e-05,8.37069]
[1776583527117,65.84,75061.12,0.01,-0.02657,1e-05,8.3785]
[1776583529145,65.84,75057.83,0.01,-0.02659,1e-05,8.38398]
[1776583530282,65.84,75044.57,0.01,-0.02668,1e-05,8.40638]
[1776583531146,65.84,75044.25,0.01,-0.02668,1e-05,8.40555]
[1776583536181,65.84,75030.53,0.01,-0.02677,1e-05,8.42812]
[1776583537499,65.84,75025.63,0.01,-0.0268,1e-05,8.43628]
[1776583538205,65.84,75024.78,0.01,-0.02681,1e-05,8.43753]
[1776583538637,65.84,75024.78,0.01,-0.02681,1e-05,8.43753]
[1776583539219,65.84,75032.23,0.01,-0.02676,1e-05,8.42465]
[1776583544143,65.84,75039.19,0.01,-0.02671,1e-05,8.41217]
[1776583544252,65.84,75039.95,0.01,-0.0267,1e-05,8.41072]
[1776583549286,65.83,75037.51,0.01,-0.02671,1e-05,8.41411]
[1776583550552,65.83,75041.91,0.01,-0.02668,1e-05,8.40647]
[1776583551723,65.83,75042.89,0.01,-0.02668,1e-05,8.40466]
[1776583552306,65.83,75043.33,0.01,-0.02667,1e-05,8.40377]
[1776583555738,65.83,75045.32,0.01,-0.02666,1e-05,8.39998]
[1776583556334,65.83,75046.38,0.01,-0.02665,1e-05,8.39805]
[1776583557655,65.83,75046.88,0.01,-0.02665,1e-05,8.39707]
[1776583558778,65.83,75047.55,0.01,-0.02664,1e-05,8.39593]
[1776583558808,65.83,75048.95,0.01,-0.02663,1e-05,8.39343]
[1776583560830,65.83,75048.77,0.01,-0.02663,1e-05,8.39361]
[1776583560932,65.83,75051.96,0.01,-0.02661,1e-05,8.38795]
[1776583566404,65.83,75065.44,0.01,-0.02652,1e-05,8.36463]
[1776583570862,65.83,75071.76,0.01,-0.02647,1e-05,8.35373]
[1776583571946,65.83,75072.1,0.01,-0.02647,1e-05,8.35305]
[1776583571967,65.83,75071.38,0.01,-0.02647,1e-05,8.35422]
[1776583578342,65.83,75068.93,0.01,-0.02649,1e-05,8.35814]
[1776583578358,65.83,75068.93,0.01,-0.02649,1e-05,8.35814]
[1776583578761,65.83,75068.9,0.01,-0.02649,1e-05,8.35813]
[1776583579048,65.83,75068.9,0.01,-0.02649,1e-05,8.35813]
[1776583579086,65.83,75048.19,0.01,-0.02663,1e-05,8.39311]
[1776583580145,65.83,75048.19,0.01,-0.02663,1e-05,8.39311]
[1776583580153,65.83,75039.05,0.01,-0.02669,1e-05,8.40852]
[1776583583287,65.83,75034.94,0.01,-0.02672,1e-05,8.41536]
[1776583584053,65.83,75034.77,0.01,-0.02672,1e-05,8.41549]
[1776583584126,65.83,75036.11,0.01,-0.02671,1e-05,8.41289]
[1776583585184,65.83,75036.11,0.01,-0.02671,1e-05,8.41289]
[1776583585430,65.83,75028.09,0.01,-0.02677,1e-05,8.42638]
[1776583585530,65.83,75028.09,0.01,-0.02677,1e-05,8.42638]
[1776583586186,65.83,75028.09,0.01,-0.02677,1e-05,8.42638]
[1776583587407,65.83,75024.19,0.01,-0.02679,1e-05,8.43284]
[1776583587553,65.83,75020.59,0.01,-0.02682,1e-05,8.43879]
[1776583589194,65.83,75020.59,0.01,-0.02682,1e-05,8.43879]
[1776583589208,65.83,75020.59,0.01,-0.02682,1e-05,8.43879]
[1776583589292,65.82,75014.16,0.01,-0.02686,1e-05,8.44934]
[1776583590575,65.82,75020.06,0.01,-0.02682,1e-05,8.43906]
[1776583590649,65.82,75020.78,0.01,-0.02681,1e-05,8.43784]
[1776583593163,65.82,75021.01,0.01,-0.02681,1e-05,8.43615]
[1776583593240,65.82,75029.67,0.01,-0.02675,1e-05,8.42101]
[1776583595609,65.82,75055.42,0.01,-0.02657,1e-05,8.37699]
[1776583598659,65.82,75053.7,0.01,-0.02658,1e-05,8.37971]
[1776583598696,65.82,75057.27,0.01,-0.02655,1e-05,8.37356]
[1776583604677,65.82,75069.31,0.01,-0.02647,1e-05,8.35277]
[1776583607624,65.82,75062.7,0.01,-0.02651,1e-05,8.36385]
[1776583607725,65.82,75060.17,0.01,-0.02653,1e-05,8.36771]
[1776583608520,65.82,75060.17,0.01,-0.02653,1e-05,8.36771]
[1776583608834,65.82,75060.17,0.01,-0.02653,1e-05,8.36771]
[1776583609522,65.82,75060.35,0.01,-0.02653,1e-05,8.36654]
[1776583609709,65.82,75060.35,0.01,-0.02653,1e-05,8.36654]
[1776583610078,65.82,75060.46,0.01,-0.02652,1e-05,8.36593]
[1776583612589,65.82,75060.8,0.01,-0.02652,1e-05,8.36492]
[1776583612734,65.81,75060.92,0.01,-0.02652,1e-05,8.36429]
[1776583616652,65.81,75061.12,0.01,-0.02651,1e-05,8.3631]
[1776583617831,65.81,75061.93,0.01,-0.0265,1e-05,8.36088]
[1776583617846,65.81,75060.35,0.01,-0.02651,1e-05,8.36314]
[1776583620818,65.81,75057.63,0.01,-0.02653,1e-05,8.36648]
[1776583620859,65.81,75051.85,0.01,-0.02657,1e-05,8.37627]
[1776583625789,65.8,75058.01,0.01,-0.02652,1e-05,8.36412]
[1776583625793,65.8,75058.01,0.01,-0.02652,1e-05,8.36412]
[1776583631867,65.8,75045.81,0.01,-0.02659,1e-05,8.38165]
[1776583636937,65.79,75045.07,0.01,-0.02659,1e-05,8.38063]
[1776583638038,65.79,75044.41,0.01,-0.02659,1e-05,8.38175]
[1776583638124,65.79,75043.83,0.01,-0.02659,1e-05,8.38183]
[1776583643198,65.79,75041.74,0.01,-0.0266,1e-05,8.38401]
[1776583643263,65.78,75034.76,0.01,-0.02664,1e-05,8.39496]
[1776583644220,65.78,75034.76,0.01,-0.02664,1e-05,8.39496]
[1776583645425,65.78,75034.43,0.01,-0.02664,1e-05,8.39505]
[1776583645436,65.78,75033.42,0.01,-0.02665,1e-05,8.39629]
[1776583649362,65.78,75032.43,0.01,-0.02665,1e-05,8.39654]
[1776583650358,65.78,75035.64,0.01,-0.02663,1e-05,8.39013]
[1776583656362,65.77,75042.46,0.01,-0.02657,1e-05,8.37518]
[1776583657520,65.77,75042.64,0.01,-0.02656,1e-05,8.374]
[1776583658050,65.77,75043.67,0.01,-0.02655,1e-05,8.37181]
[1776583663085,65.76,75046.31,0.01,-0.02653,1e-05,8.36513]
[1776583664596,65.76,75049.84,0.01,-0.0265,1e-05,8.35872]
[1776583665099,65.76,75049.63,0.01,-0.0265,1e-05,8.35867]
[1776583670135,65.76,75053.24,0.01,-0.02647,1e-05,8.35051]
[1776583671629,65.76,75053.41,0.01,-0.02647,1e-05,8.34983]
[1776583672855,65.76,75053.34,0.01,-0.02647,1e-05,8.34995]
[1776583673155,65.75,75053.5,0.01,-0.02646,1e-05,8.34889]
[1776583678192,65.75,75053.89,0.01,-0.02645,1e-05,8.34626]
[1776583683226,65.75,75065.05,0.01,-0.02637,1e-05,8.3255]
[1776583688261,65.74,75064.08,0.01,-0.02637,1e-05,8.3254]
[1776583692070,65.74,75063.8,0.01,-0.02637,1e-05,8.32483]
[1776583692291,65.74,75062.02,0.01,-0.02638,1e-05,8.32749]
[1776583694132,65.74,75060.96,0.01,-0.02638,1e-05,8.32893]
[1776583694136,65.74,75060.96,0.01,-0.02638,1e-05,8.32893]
[1776583694201,65.74,75062.46,0.01,-0.02637,1e-05,8.32603]
[1776583699338,65.73,75065.52,0.01,-0.02634,1e-05,8.31908]
[1776583704375,65.73,75065.31,0.01,-0.02634,1e-05,8.31764]
[1776583707153,65.73,75065.38,0.01,-0.02634,1e-05,8.31681]
[1776583707394,65.73,75064.17,0.01,-0.02634,1e-05,8.3185]
[1776583708263,65.73,75064.17,0.01,-0.02634,1e-05,8.3185]
[1776583708277,65.73,75064.17,0.01,-0.02634,1e-05,8.3185]
[1776583708401,65.73,75064.15,0.01,-0.02634,1e-05,8.31817]
[1776583713436,65.72,75068.39,0.01,-0.0263,1e-05,8.30816]
[1776583714206,65.72,75068.39,0.01,-0.0263,1e-05,8.30816]
[1776583715333,65.72,75069.51,0.01,-0.02629,1e-05,8.30593]
[1776583715450,65.72,75069.48,0.01,-0.02629,1e-05,8.30565]
[1776583720485,65.72,75069.42,0.01,-0.02629,1e-05,8.30408]
[1776583722362,65.72,75069.38,0.01,-0.02629,1e-05,8.30415]
[1776583722500,65.71,75069.23,0.01,-0.02629,1e-05,8.30374]
[1776583728542,65.71,75070.84,0.01,-0.02627,1e-05,8.29906]
[1776583733583,65.71,75071.58,0.01,-0.02626,1e-05,8.29622]
[1776583738613,65.7,75069.21,0.01,-0.02627,1e-05,8.29861]
[1776583742641,65.7,75062.2,0.01,-0.02631,1e-05,8.30947]
[1776583743746,65.7,75060.93,0.01,-0.02632,1e-05,8.31127]
[1776583743848,65.7,75058.01,0.01,-0.02634,1e-05,8.31586]
[1776583749723,65.7,75055.91,0.01,-0.02634,1e-05,8.31767]
[1776583749835,65.7,75055.91,0.01,-0.02634,1e-05,8.31767]
[1776583749921,65.69,75057.71,0.01,-0.02633,1e-05,8.31428]
[1776583754069,65.69,75057.1,0.01,-0.02633,1e-05,8.31427]
[1776583755254,65.69,75055.98,0.01,-0.02634,1e-05,8.31546]
[1776583755338,65.69,75045.63,0.01,-0.0264,1e-05,8.33262]
[1776583761139,65.68,75038.08,0.01,-0.02645,1e-05,8.34313]
[1776583764039,65.68,75036.59,0.01,-0.02646,1e-05,8.34525]
[1776583764140,65.68,75034.22,0.01,-0.02647,1e-05,8.34846]
[1776583768231,65.68,75028.45,0.01,-0.02651,1e-05,8.35744]
[1776583768331,65.68,75010.89,0.01,-0.02662,1e-05,8.38639]
[1776583770116,65.68,75010.89,0.01,-0.02662,1e-05,8.38639]
[1776583770118,65.68,75010.89,0.01,-0.02662,1e-05,8.38639]
[1776583770130,65.68,75013.13,0.01,-0.0266,1e-05,8.38163]
[1776583771189,65.68,75013.13,0.01,-0.0266,1e-05,8.38163]
[1776583771193,65.68,75013.13,0.01,-0.0266,1e-05,8.38163]
[1776583771209,65.68,75014.48,0.01,-0.02659,1e-05,8.37778]
[1776583775470,65.67,75014.59,0.01,-0.02659,1e-05,8.37668]
[1776583775570,65.67,75014.41,0.01,-0.02658,1e-05,8.37608]
[1776583776233,65.67,75014.41,0.01,-0.02658,1e-05,8.37608]
[1776583776255,65.67,75016.59,0.01,-0.02657,1e-05,8.37192]
[1776583777310,65.67,75016.59,0.01,-0.02657,1e-05,8.37192]
[1776583777325,65.67,75016.59,0.01,-0.02657,1e-05,8.37192]
[1776583777426,65.67,75020.63,0.01,-0.02654,1e-05,8.36461]
[1776583783293,65.66,75018.43,0.01,-0.02654,1e-05,8.36575]
[1776583784405,65.66,75018.43,0.01,-0.02654,1e-05,8.36575]
[1776583784438,65.66,75018.61,0.01,-0.02654,1e-05,8.36501]
[1776583787407,65.66,75019.09,0.01,-0.02654,1e-05,8.36376]
[1776583787499,65.66,75019.95,0.01,-0.02653,1e-05,8.36144]
[1776583788527,65.66,75019.95,0.01,-0.02653,1e-05,8.36144]
[1776583788540,65.66,75019.95,0.01,-0.02653,1e-05,8.36144]
[1776583788599,65.66,75019.9,0.01,-0.02652,1e-05,8.3611]
[1776583790575,65.66,75019.9,0.01,-0.02652,1e-05,8.3611]
[1776583790978,65.66,75019.94,0.01,-0.02652,1e-05,8.36018]
[1776583796017,65.65,75020.93,0.01,-0.02651,1e-05,8.35639]
[1776583801051,65.65,75022.11,0.01,-0.02649,1e-05,8.35232]
[1776583804668,65.64,75029.2,0.01,-0.02644,1e-05,8.33907]
[1776583805080,65.64,75031.19,0.01,-0.02642,1e-05,8.33532]
[1776583805666,65.64,75031.19,0.01,-0.02642,1e-05,8.33532]
[1776583805824,65.64,75031.19,0.01,-0.02642,1e-05,8.33532]
[1776583806087,65.64,75029.64,0.01,-0.02643,1e-05,8.33757]
[1776583809820,65.64,75028.35,0.01,-0.02643,1e-05,8.33823]
[1776583810116,65.64,75028.14,0.01,-0.02644,1e-05,8.33859]
[1776583815155,65.64,75025.39,0.01,-0.02645,1e-05,8.34133]
[1776583820189,65.63,75042.41,0.01,-0.02632,1e-05,8.31058]
[1776583825222,65.63,75056.34,0.01,-0.02622,1e-05,8.28505]
[1776583829029,65.62,75057.25,0.01,-0.02621,1e-05,8.28266]
[1776583830077,65.62,75060.48,0.01,-0.02619,1e-05,8.27693]
[1776583830264,65.62,75063.1,0.01,-0.02617,1e-05,8.27224]
[1776583833215,65.62,75058.55,0.01,-0.0262,1e-05,8.27828]
[1776583833645,65.62,75057.98,0.01,-0.0262,1e-05,8.27897]
[1776583839157,65.62,75055.62,0.01,-0.02621,1e-05,8.28156]
[1776583840220,65.62,75054.9,0.01,-0.02621,1e-05,8.28249]
[1776583840325,65.62,75053.09,0.01,-0.02622,1e-05,8.28526]
[1776583848382,65.61,75056.4,0.01,-0.02619,1e-05,8.27741]
[1776583851478,65.61,75058.37,0.01,-0.02618,1e-05,8.27354]
[1776583851553,65.61,75059.36,0.01,-0.02617,1e-05,8.27161]
[1776583856930,65.61,75060.6,0.01,-0.02616,1e-05,8.26821]
[1776583857020,65.61,75060.6,0.01,-0.02616,1e-05,8.26821]
[1776583858421,65.61,75060.42,0.01,-0.02616,1e-05,8.26851]
[1776583859582,65.61,75066.89,0.01,-0.02611,1e-05,8.2571]
[1776583859670,65.61,75066.61,0.01,-0.02611,1e-05,8.25733]
[1776583862692,65.6,75067.58,0.01,-0.02611,1e-05,8.25546]
[1776583863495,65.6,75069.03,0.01,-0.02609,1e-05,8.25255]
[1776583868527,65.6,75067.29,0.01,-0.0261,1e-05,8.2541]
[1776583870662,65.6,75067.43,0.01,-0.0261,1e-05,8.25364]
[1776583871741,65.6,75067.73,0.01,-0.02609,1e-05,8.25267]
[1776583872555,65.6,75067.52,0.01,-0.0261,1e-05,8.2528]
[1776583873743,65.6,75067.52,0.01,-0.02609,1e-05,8.25257]
[1776583874569,65.6,75067.42,0.01,-0.02609,1e-05,8.25251]
[1776583880610,65.59,75068.3,0.01,-0.02608,1e-05,8.24966]
[1776583888624,65.59,75070.31,0.01,-0.02607,1e-05,8.24562]
[1776583889330,65.59,75077.97,0.01,-0.02601,1e-05,8.23166]
[1776583889674,65.59,75077.33,0.01,-0.02601,1e-05,8.23253]
[1776583891687,65.59,75100.13,0.01,-0.02586,1e-05,8.19286]
[1776583894025,65.59,75109.65,0.01,-0.02579,1e-05,8.17672]
[1776583894712,65.59,75110.59,0.01,-0.02578,1e-05,8.17505]
[1776583896526,65.59,75113.28,0.01,-0.02577,1e-05,8.17046]
[1776583896606,65.59,75113.28,0.01,-0.02577,1e-05,8.17046]
[1776583896707,65.59,75113.17,0.01,-0.02577,1e-05,8.17056]
[1776583901757,65.59,75116.62,0.01,-0.02574,1e-05,8.16439]
[1776583906794,65.59,75121.7,0.01,-0.02571,1e-05,8.15559]
[1776583912277,65.59,75122.33,0.01,-0.0257,1e-05,8.15437]
[1776583913363,65.59,75123.14,0.01,-0.0257,1e-05,8.15291]
[1776583913465,65.59,75123.7,0.01,-0.02569,1e-05,8.15187]
[1776583917595,65.59,75125.82,0.01,-0.02568,1e-05,8.14828]
[1776583917696,65.59,75126.05,0.01,-0.02568,1e-05,8.14776]
[1776583922572,65.59,75126.28,0.01,-0.02567,1e-05,8.14725]
[1776583923825,65.58,75131.96,0.01,-0.02564,1e-05,8.1377]
[1776583924281,65.58,75136.46,0.01,-0.02561,1e-05,8.13018]
[1776583925640,65.58,75136.46,0.01,-0.02561,1e-05,8.13018]
[1776583925688,65.58,75137.66,0.01,-0.0256,1e-05,8.12787]
[1776583930961,65.58,75139.04,0.01,-0.02559,1e-05,8.12536]
[1776583935995,65.58,75139.96,0.01,-0.02558,1e-05,8.12373]
[1776583941031,65.58,75144.81,0.01,-0.02555,1e-05,8.11567]
[1776583942906,65.58,75141.89,0.01,-0.02557,1e-05,8.12053]
[1776583944065,65.58,75139.43,0.01,-0.02558,1e-05,8.12463]
[1776583944422,65.58,75138.35,0.01,-0.02559,1e-05,8.12642]
[1776583948379,65.58,75138.36,0.01,-0.02559,1e-05,8.12639]
[1776583948501,65.58,75138.36,0.01,-0.02559,1e-05,8.12639]
[1776583948517,65.58,75122.24,0.01,-0.0257,1e-05,8.15324]
[1776583949178,65.58,75122.24,0.01,-0.0257,1e-05,8.15324]
[1776583949270,65.58,75103.67,0.01,-0.02582,1e-05,8.18426]
[1776583950197,65.58,75103.67,0.01,-0.02582,1e-05,8.18426]
[1776583950299,65.58,75102.82,0.01,-0.02583,1e-05,8.18563]
[1776583951110,65.58,75102.82,0.01,-0.02583,1e-05,8.18563]
[1776583952192,65.58,75101.76,0.01,-0.02583,1e-05,8.18622]
[1776583952270,65.58,75099.76,0.01,-0.02584,1e-05,8.18945]
[1776583953140,65.58,75099.76,0.01,-0.02584,1e-05,8.18945]
[1776583953187,65.58,75098.46,0.01,-0.02585,1e-05,8.19152]
[1776583955160,65.58,75096.7,0.01,-0.02586,1e-05,8.19423]
[1776583955161,65.58,75096.7,0.01,-0.02586,1e-05,8.19423]
[1776583955236,65.58,75094.8,0.01,-0.02588,1e-05,8.19741]
[1776583961173,65.58,75104.16,0.01,-0.02581,1e-05,8.18107]
[1776583966209,65.58,75101.97,0.01,-0.02582,1e-05,8.18422]
[1776583971244,65.58,75099.72,0.01,-0.02584,1e-05,8.18743]
[1776583976279,65.58,75100.06,0.01,-0.02583,1e-05,8.1863]
[1776583981315,65.58,75089.6,0.01,-0.0259,1e-05,8.20321]
[1776583983334,65.57,75068.98,0.01,-0.02604,1e-05,8.23756]
[1776583984702,65.57,75046.06,0.01,-0.02619,1e-05,8.27582]
[1776583988645,65.57,75040.76,0.01,-0.02623,1e-05,8.28427]
[1776583988741,65.57,75036.42,0.01,-0.02625,1e-05,8.29104]
[1776583989727,65.57,75036.42,0.01,-0.02625,1e-05,8.29104]
[1776583989742,65.57,75036.42,0.01,-0.02625,1e-05,8.29104]
[1776583989748,65.57,75036.87,0.01,-0.02625,1e-05,8.29]
[1776583993861,65.57,75037.73,0.01,-0.02624,1e-05,8.28767]
[1776583995306,65.57,75055.79,0.01,-0.02612,1e-05,8.25663]
[1776583995479,65.57,75055.79,0.01,-0.02612,1e-05,8.25663]
[1776583995550,65.57,75065.83,0.01,-0.02605,1e-05,8.23972]
[1776583998948,65.57,75075.72,0.01,-0.02598,1e-05,8.22242]
[1776583999444,65.57,75076.83,0.01,-0.02597,1e-05,8.22038]
[1776584002092,65.57,75087.24,0.01,-0.0259,1e-05,8.20257]
[1776584002464,65.56,75092.43,0.01,-0.02586,1e-05,8.19371]
[1776584007503,65.56,75093.27,0.01,-0.02586,1e-05,8.19157]
[1776584012535,65.56,75090.82,0.01,-0.02587,1e-05,8.19401]
[1776584013075,65.56,75090.82,0.01,-0.02587,1e-05,8.19401]
[1776584014289,65.56,75090.62,0.01,-0.02587,1e-05,8.19422]
[1776584014550,65.56,75090.53,0.01,-0.02587,1e-05,8.19425]
[1776584019584,65.56,75099.48,0.01,-0.02581,1e-05,8.17874]
[1776584024618,65.56,75111.89,0.01,-0.02572,1e-05,8.15761]
[1776584029655,65.56,75111.58,0.01,-0.02572,1e-05,8.15782]
[1776584031447,65.56,75112.09,0.01,-0.02572,1e-05,8.15691]
[1776584031669,65.56,75111.92,0.01,-0.02572,1e-05,8.15714]
[1776584032015,65.56,75111.92,0.01,-0.02572,1e-05,8.15714]
[1776584033169,65.56,75112.03,0.01,-0.02572,1e-05,8.1569]
[1776584033392,65.56,75112.03,0.01,-0.02572,1e-05,8.1569]
[1776584038718,65.56,75114.89,0.01,-0.0257,1e-05,8.15182]
[1776584043754,65.56,75115.32,0.01,-0.02569,1e-05,8.15086]
[1776584044572,65.56,75115.32,0.01,-0.02569,1e-05,8.15086]
[1776584045769,65.56,75115.41,0.01,-0.02569,1e-05,8.15067]
[1776584045861,65.56,75116.3,0.01,-0.02569,1e-05,8.14913]
[1776584050866,65.56,75110.83,0.01,-0.02572,1e-05,8.15809]
[1776584050934,65.56,75110.83,0.01,-0.02572,1e-05,8.15809]
[1776584051810,65.56,75111.0,0.01,-0.02572,1e-05,8.15777]
[1776584056846,65.56,75117.89,0.01,-0.02567,1e-05,8.14599]
[1776584058827,65.56,75116.42,0.01,-0.02568,1e-05,8.14841]
[1776584059943,65.56,75116.61,0.01,-0.02568,1e-05,8.14801]
[1776584060879,65.56,75116.97,0.01,-0.02568,1e-05,8.14737]
[1776584065908,65.55,75120.25,0.01,-0.02566,1e-05,8.14173]
[1776584067037,65.55,75113.84,0.01,-0.0257,1e-05,8.15239]
[1776584067922,65.55,75108.25,0.01,-0.02574,1e-05,8.16168]
[1776584071055,65.55,75108.3,0.01,-0.02574,1e-05,8.16146]
[1776584071155,65.55,75106.94,0.01,-0.02574,1e-05,8.16259]
[1776584076988,65.55,75105.35,0.01,-0.02575,1e-05,8.16484]
[1776584082024,65.55,75102.75,0.01,-0.02577,1e-05,8.16882]
[1776584087057,65.55,75103.05,0.01,-0.02576,1e-05,8.16794]
[1776584092093,65.55,75104.83,0.01,-0.02575,1e-05,8.1646]
[1776584097128,65.55,75105.66,0.01,-0.02574,1e-05,8.16287]
[1776584102163,65.55,75106.81,0.01,-0.02573,1e-05,8.16061]
[1776584107197,65.55,75107.48,0.01,-0.02573,1e-05,8.15914]
[1776584112235,65.55,75103.03,0.01,-0.02576,1e-05,8.16627]
[1776584117267,65.55,75100.25,0.01,-0.02577,1e-05,8.17054]
[1776584122314,65.55,75083.04,0.01,-0.02589,1e-05,8.19897]
[1776584126827,65.55,75083.83,0.01,-0.02588,1e-05,8.19723]
[1776584126862,65.54,75083.99,0.01,-0.02588,1e-05,8.19671]
[1776584127962,65.54,75083.99,0.01,-0.02588,1e-05,8.19671]
[1776584127966,65.54,75083.99,0.01,-0.02588,1e-05,8.19671]
[1776584127989,65.54,75084.0,0.01,-0.02588,1e-05,8.19657]
[1776584131008,65.54,75075.51,0.01,-0.02594,1e-05,8.21042]
[1776584131013,65.54,75075.51,0.01,-0.02594,1e-05,8.21042]
[1776584131370,65.54,75075.51,0.01,-0.02593,1e-05,8.20934]
[1776584136407,65.54,75074.24,0.01,-0.02594,1e-05,8.21074]
[1776584143047,65.54,75074.47,0.01,-0.02593,1e-05,8.20976]
[1776584143069,65.54,75073.86,0.01,-0.02594,1e-05,8.21033]
[1776584144179,65.54,75073.86,0.01,-0.02594,1e-05,8.21033]
[1776584144462,65.54,75073.84,0.01,-0.02594,1e-05,8.21022]
[1776584145068,65.54,75073.84,0.01,-0.02594,1e-05,8.21022]
[1776584146170,65.54,75061.55,0.01,-0.02602,1e-05,8.23057]
[1776584146477,65.54,75061.55,0.01,-0.02602,1e-05,8.23057]
[1776584147206,65.54,75061.55,0.01,-0.02602,1e-05,8.23057]
[1776584147485,65.54,75060.74,0.01,-0.02602,1e-05,8.23176]
[1776584152519,65.54,75067.16,0.01,-0.02598,1e-05,8.22003]
[1776584157554,65.53,75048.92,0.01,-0.0261,1e-05,8.24975]
[1776584162240,65.53,75047.62,0.01,-0.0261,1e-05,8.25108]
[1776584163497,65.53,75048.14,0.01,-0.0261,1e-05,8.24998]
[1776584163596,65.53,75047.65,0.01,-0.0261,1e-05,8.25059]
[1776584166219,65.53,75048.5,0.01,-0.02609,1e-05,8.24851]
[1776584166567,65.53,75048.5,0.01,-0.02609,1e-05,8.24851]
[1776584166617,65.53,75048.05,0.01,-0.02609,1e-05,8.24926]
[1776584167658,65.53,75048.05,0.01,-0.02609,1e-05,8.24926]
[1776584167689,65.53,75047.94,0.01,-0.02609,1e-05,8.24923]
[1776584168449,65.53,75047.94,0.01,-0.02609,1e-05,8.24923]
[1776584168535,65.53,75047.94,0.01,-0.02609,1e-05,8.24902]
[1776584173668,65.53,75067.43,0.01,-0.02596,1e-05,8.21516]
[1776584174505,65.53,75067.43,0.01,-0.02596,1e-05,8.21516]
[1776584175469,65.53,75071.07,0.01,-0.02593,1e-05,8.20885]
[1776584175495,65.53,75071.07,0.01,-0.02593,1e-05,8.20885]
[1776584175657,65.53,75071.07,0.01,-0.02593,1e-05,8.20885]
[1776584176043,65.52,75068.33,0.01,-0.02595,1e-05,8.21316]
[1776584182620,65.52,75073.34,0.01,-0.02591,1e-05,8.20417]
[1776584182775,65.52,75073.34,0.01,-0.02591,1e-05,8.20417]
[1776584182876,65.52,75073.34,0.01,-0.02591,1e-05,8.20417]
[1776584182925,65.52,75074.31,0.01,-0.02591,1e-05,8.20213]
[1776584184053,65.52,75074.31,0.01,-0.02591,1e-05,8.20213]
[1776584184745,65.52,75082.29,0.01,-0.02585,1e-05,8.18861]
[1776584189778,65.52,75094.12,0.01,-0.02577,1e-05,8.16825]
[1776584190843,65.52,75094.12,0.01,-0.02577,1e-05,8.16825]
[1776584190882,65.52,75095.7,0.01,-0.02576,1e-05,8.16544]
[1776584196864,65.52,75095.79,0.01,-0.02575,1e-05,8.16395]
[1776584197913,65.52,75096.07,0.01,-0.02575,1e-05,8.16335]
[1776584198015,65.52,75096.25,0.01,-0.02575,1e-05,8.16298]
[1776584202086,65.52,75096.9,0.01,-0.02574,1e-05,8.16164]
[1776584204883,65.52,75097.15,0.01,-0.02574,1e-05,8.16104]
[1776584210925,65.52,75099.83,0.01,-0.02572,1e-05,8.15624]
[1776584215960,65.52,75099.01,0.01,-0.02573,1e-05,8.15735]
[1776584220996,65.52,75098.98,0.01,-0.02573,1e-05,8.15712]
[1776584226030,65.52,75102.62,0.01,-0.0257,1e-05,8.15082]
[1776584231065,65.52,75105.91,0.01,-0.02568,1e-05,8.14513]
[1776584233452,65.52,75106.23,0.01,-0.02568,1e-05,8.14453]
[1776584234685,65.52,75107.02,0.01,-0.02567,1e-05,8.14318]
[1776584235108,65.52,75107.26,0.01,-0.02567,1e-05,8.14278]
[1776584240132,65.52,75113.21,0.01,-0.02563,1e-05,8.13273]
[1776584245163,65.52,75121.45,0.01,-0.02557,1e-05,8.11899]
[1776584250199,65.52,75121.81,0.01,-0.02557,1e-05,8.11846]
[1776584256613,65.52,75125.2,0.01,-0.02555,1e-05,8.11187]
[1776584262282,65.52,75125.98,0.01,-0.02554,1e-05,8.11073]
[1776584267317,65.52,75127.87,0.01,-0.02553,1e-05,8.10773]
[1776584272352,65.52,75128.42,0.01,-0.02553,1e-05,8.10699]
[1776584277391,65.52,75129.64,0.01,-0.02552,1e-05,8.10515]
[1776584282428,65.52,75131.73,0.01,-0.02551,1e-05,8.10186]
[1776584287465,65.52,75140.2,0.01,-0.02545,1e-05,8.08807]
[1776584292500,65.52,75141.89,0.01,-0.02544,1e-05,8.0856]
[1776584297535,65.52,75140.67,0.01,-0.02545,1e-05,8.088]
[1776584300724,65.52,75134.3,0.01,-0.02549,1e-05,8.09869]
[1776584300801,65.52,75129.64,0.01,-0.02552,1e-05,8.10649]
[1776584301309,65.52,75129.64,0.01,-0.02552,1e-05,8.10649]
[1776584301683,65.52,75129.64,0.01,-0.02552,1e-05,8.10649]
[1776584306965,65.52,75135.66,0.01,-0.02549,1e-05,8.09671]
[1776584313007,65.52,75136.22,0.01,-0.02548,1e-05,8.09502]
[1776584318686,65.52,75136.46,0.01,-0.02548,1e-05,8.0949]
[1776584322010,65.52,75137.48,0.01,-0.02547,1e-05,8.09331]
[1776584322128,65.52,75137.48,0.01,-0.02547,1e-05,8.09331]
[1776584322218,65.52,75137.31,0.01,-0.02547,1e-05,8.09371]
[1776584324168,65.52,75134.54,0.01,-0.02549,1e-05,8.09836]
[1776584324728,65.52,75131.77,0.01,-0.02551,1e-05,8.10302]
[1776584329763,65.52,75130.01,0.01,-0.02552,1e-05,8.10615]
[1776584334801,65.52,75124.75,0.01,-0.02556,1e-05,8.11505]
[1776584339844,65.52,75122.76,0.01,-0.02557,1e-05,8.11845]
[1776584344410,65.52,75110.2,0.01,-0.02566,1e-05,8.13941]
[1776584345527,65.52,75110.02,0.01,-0.02566,1e-05,8.13969]
[1776584345878,65.52,75110.18,0.01,-0.02566,1e-05,8.1394]
[1776584350912,65.52,75109.96,0.01,-0.02566,1e-05,8.13965]
[1776584355947,65.52,75109.33,0.01,-0.02566,1e-05,8.14057]
[1776584360982,65.52,75094.95,0.01,-0.02576,1e-05,8.16444]
[1776584365661,65.52,75091.98,0.01,-0.02578,1e-05,8.16916]
[1776584366016,65.52,75091.15,0.01,-0.02578,1e-05,8.17048]
[1776584373066,65.52,75092.53,0.01,-0.02577,1e-05,8.16649]
[1776584378100,65.52,75085.78,0.01,-0.02581,1e-05,8.17743]
[1776584378831,65.52,75085.78,0.01,-0.02581,1e-05,8.17743]
[1776584379983,65.52,75083.33,0.01,-0.02583,1e-05,8.18145]
[1776584380116,65.52,75085.56,0.01,-0.02581,1e-05,8.17762]
[1776584380956,65.52,75085.56,0.01,-0.02581,1e-05,8.17762]
[1776584381122,65.52,75086.44,0.01,-0.02581,1e-05,8.17606]
[1776584386156,65.52,75086.51,0.01,-0.0258,1e-05,8.1755]
[1776584391191,65.52,75086.88,0.01,-0.0258,1e-05,8.17446]
[1776584396226,65.52,75087.6,0.01,-0.02579,1e-05,8.17284]
[1776584401263,65.52,75080.55,0.01,-0.02584,1e-05,8.1842]
[1776584404270,65.52,75080.64,0.01,-0.02584,1e-05,8.18385]
[1776584405440,65.51,75081.28,0.01,-0.02583,1e-05,8.18258]
[1776584406297,65.51,75081.77,0.01,-0.02583,1e-05,8.18166]
[1776584407410,65.51,75083.06,0.01,-0.02582,1e-05,8.1794]
[1776584407460,65.51,75083.06,0.01,-0.02582,1e-05,8.1794]
[1776584408320,65.51,75084.9,0.01,-0.02581,1e-05,8.17622]
[1776584408942,65.51,75084.9,0.01,-0.02581,1e-05,8.17622]
[1776584409317,65.51,75091.85,0.01,-0.02576,1e-05,8.16451]
[1776584412969,65.51,75094.17,0.01,-0.02574,1e-05,8.16044]
[1776584413345,65.51,75094.68,0.01,-0.02574,1e-05,8.15952]
[1776584414433,65.51,75101.72,0.01,-0.02569,1e-05,8.1477]
[1776584415561,65.51,75103.72,0.01,-0.02568,1e-05,8.14436]
[1776584415646,65.51,75103.83,0.01,-0.02568,1e-05,8.14414]
[1776584420557,65.51,75105.3,0.01,-0.02567,1e-05,8.1416]
[1776584420587,65.51,75105.3,0.01,-0.02567,1e-05,8.14155]
[1776584426513,65.51,75104.16,0.01,-0.02567,1e-05,8.14329]
[1776584431548,65.51,75104.12,0.01,-0.02567,1e-05,8.14214]
[1776584436584,65.51,75103.67,0.01,-0.02567,1e-05,8.14275]
[1776584443925,65.51,75104.91,0.01,-0.02567,1e-05,8.14049]
[1776584445941,65.51,75104.91,0.01,-0.02567,1e-05,8.14049]
[1776584447016,65.51,75105.53,0.01,-0.02566,1e-05,8.13941]
[1776584447117,65.51,75105.53,0.01,-0.02566,1e-05,8.13936]
[1776584449983,65.51,75105.7,0.01,-0.02566,1e-05,8.13905]
[1776584450076,65.51,75105.02,0.01,-0.02566,1e-05,8.14016]
[1776584451024,65.51,75105.02,0.01,-0.02566,1e-05,8.14016]
[1776584451734,65.51,75110.36,0.01,-0.02563,1e-05,8.13123]
[1776584452046,65.51,75110.36,0.01,-0.02563,1e-05,8.13123]
[1776584452206,65.51,75110.36,0.01,-0.02563,1e-05,8.13123]
[1776584452247,65.51,75117.67,0.01,-0.02558,1e-05,8.11902]
[1776584457733,65.51,75122.34,0.01,-0.02555,1e-05,8.11135]
[1776584460243,65.51,75122.58,0.01,-0.02555,1e-05,8.11097]
[1776584460283,65.51,75123.85,0.01,-0.02554,1e-05,8.10891]
[1776584460828,65.51,75123.85,0.01,-0.02554,1e-05,8.10891]
[1776584462009,65.51,75127.26,0.01,-0.02552,1e-05,8.10324]
[1776584462054,65.51,75132.91,0.01,-0.02548,1e-05,8.09388]
[1776584467804,65.51,75140.16,0.01,-0.02543,1e-05,8.08218]
[1776584470096,65.51,75141.18,0.01,-0.02542,1e-05,8.08056]
[1776584470173,65.51,75143.83,0.01,-0.02541,1e-05,8.07625]
[1776584473506,65.51,75154.87,0.01,-0.02534,1e-05,8.0582]
[1776584474714,65.51,75156.68,0.01,-0.02532,1e-05,8.05543]
[1776584474858,65.51,75156.68,0.01,-0.02532,1e-05,8.05543]
[1776584477646,65.51,75157.33,0.01,-0.02532,1e-05,8.0546]
[1776584477877,65.51,75158.21,0.01,-0.02532,1e-05,8.05327]
[1776584482915,65.52,75164.67,0.01,-0.02528,1e-05,8.04321]
[1776584485933,65.52,75187.21,0.01,-0.02513,1e-05,8.00646]
[1776584490977,65.52,75186.43,0.01,-0.02514,1e-05,8.00878]
[1776584492764,65.52,75185.49,0.01,-0.02514,1e-05,8.00947]
[1776584493887,65.52,75180.8,0.01,-0.02517,1e-05,8.01741]
[1776584494282,65.52,75182.19,0.01,-0.02517,1e-05,8.01551]
[1776584495907,65.52,75182.2,0.01,-0.02517,1e-05,8.01549]
[1776584496015,65.52,75176.57,0.01,-0.0252,1e-05,8.02497]
[1776584497007,65.52,75176.57,0.01,-0.0252,1e-05,8.02497]
[1776584497009,65.52,75176.57,0.01,-0.0252,1e-05,8.02497]
[1776584497016,65.52,75171.84,0.01,-0.02523,1e-05,8.03297]
[1776584502050,65.52,75173.43,0.01,-0.02523,1e-05,8.03117]
[1776584507085,65.53,75183.91,0.01,-0.02516,1e-05,8.01476]
[1776584512121,65.53,75182.93,0.01,-0.02517,1e-05,8.01733]
[1776584514110,65.53,75182.68,0.01,-0.02517,1e-05,8.01794]
[1776584514185,65.53,75182.27,0.01,-0.02518,1e-05,8.01899]
[1776584520181,65.53,75183.08,0.01,-0.02518,1e-05,8.01859]
[1776584524229,65.53,75182.97,0.01,-0.02518,1e-05,8.01951]
[1776584524231,65.53,75182.97,0.01,-0.02518,1e-05,8.01951]
[1776584524269,65.53,75181.59,0.01,-0.02519,1e-05,8.02197]
[1776584525220,65.53,75181.59,0.01,-0.02519,1e-05,8.02197]
[1776584525226,65.53,75181.82,0.01,-0.02519,1e-05,8.02177]
[1776584531257,65.54,75181.75,0.01,-0.02519,1e-05,8.02297]
[1776584532391,65.54,75181.75,0.01,-0.02519,1e-05,8.02297]
[1776584532471,65.54,75181.75,0.01,-0.02519,1e-05,8.02297]
[1776584532485,65.54,75181.75,0.01,-0.02519,1e-05,8.02297]
[1776584532471,65.54,75181.83,0.01,-0.02519,1e-05,8.02302]
[1776584533270,65.54,75181.57,0.01,-0.0252,1e-05,8.02362]
[1776584535473,65.54,75180.73,0.01,-0.0252,1e-05,8.02519]
[1776584535474,65.54,75180.73,0.01,-0.0252,1e-05,8.02519]
[1776584535490,65.54,75170.19,0.01,-0.02527,1e-05,8.04277]
[1776584541328,65.54,75171.23,0.01,-0.02527,1e-05,8.04189]
[1776584543459,65.54,75171.42,0.01,-0.02527,1e-05,8.04172]
[1776584544348,65.54,75170.34,0.01,-0.02528,1e-05,8.0438]
[1776584544573,65.54,75170.34,0.01,-0.02528,1e-05,8.0438]
[1776584544581,65.54,75170.34,0.01,-0.02528,1e-05,8.0438]
[1776584545355,65.54,75170.3,0.01,-0.02528,1e-05,8.044]
[1776584546521,65.54,75170.2,0.01,-0.02528,1e-05,8.04431]
[1776584547629,65.54,75170.08,0.01,-0.02528,1e-05,8.04465]
[1776584548376,65.54,75170.04,0.01,-0.02528,1e-05,8.04485]
[1776584549569,65.54,75170.04,0.01,-0.02528,1e-05,8.04485]
[1776584550415,65.54,75179.05,0.01,-0.02522,1e-05,8.03011]
[1776584551166,65.54,75179.05,0.01,-0.02522,1e-05,8.03011]
[1776584551254,65.54,75179.05,0.01,-0.02522,1e-05,8.03011]
[1776584551408,65.54,75239.77,0.01,-0.02482,1e-05,7.92949]
[1776584551829,65.54,75239.77,0.01,-0.02482,1e-05,7.92949]
[1776584551886,65.54,75239.77,0.01,-0.02482,1e-05,7.92949]
[1776584552413,65.54,75264.8,0.01,-0.02466,1e-05,7.88883]
[1776584552757,65.54,75264.8,0.01,-0.02466,1e-05,7.88883]
[1776584553425,65.54,75268.24,0.01,-0.02464,1e-05,7.88347]
[1776584558458,65.55,75253.79,0.01,-0.02474,1e-05,7.90814]
[1776584563497,65.55,75237.66,0.01,-0.02484,1e-05,7.93548]
[1776584565854,65.55,75237.49,0.01,-0.02485,1e-05,7.93616]
[1776584565876,65.55,75237.49,0.01,-0.02485,1e-05,7.93616]
[1776584565977,65.55,75237.31,0.01,-0.02485,1e-05,7.93665]
[1776584568860,65.55,75237.25,0.01,-0.02485,1e-05,7.93715]
[1776584568953,65.55,75236.6,0.01,-0.02486,1e-05,7.93821]
[1776584570012,65.55,75236.6,0.01,-0.02486,1e-05,7.93821]
[1776584570033,65.55,75236.6,0.01,-0.02486,1e-05,7.93821]
[1776584570114,65.55,75236.42,0.01,-0.02486,1e-05,7.939]
[1776584573888,65.55,75227.89,0.01,-0.02492,1e-05,7.95357]
[1776584575158,65.55,75225.22,0.01,-0.02493,1e-05,7.95822]
[1776584575209,65.56,75224.36,0.01,-0.02494,1e-05,7.96017]
[1776584580614,65.56,75223.11,0.01,-0.02496,1e-05,7.96353]
[1776584585648,65.56,75236.06,0.01,-0.02488,1e-05,7.94382]
[1776584590683,65.57,75236.56,0.01,-0.02488,1e-05,7.94457]
[1776584592302,65.57,75236.56,0.01,-0.02488,1e-05,7.94457]
[1776584592361,65.57,75223.26,0.01,-0.02497,1e-05,7.96696]
[1776584597259,65.57,75219.99,0.01,-0.02499,1e-05,7.97312]
[1776584598467,65.57,75220.17,0.01,-0.02499,1e-05,7.97335]
[1776584598493,65.57,75219.92,0.01,-0.025,1e-05,7.97402]
[1776584603775,65.57,75218.91,0.01,-0.02501,1e-05,7.97696]
[1776584608811,65.58,75220.18,0.01,-0.025,1e-05,7.97615]
[1776584613857,65.58,75226.95,0.01,-0.02496,1e-05,7.96528]
[1776584618883,65.58,75221.5,0.01,-0.025,1e-05,7.97552]
[1776584623919,65.58,75229.29,0.01,-0.02496,1e-05,7.96407]
[1776584628953,65.59,75231.06,0.01,-0.02495,1e-05,7.96255]
[1776584630792,65.59,75231.43,0.01,-0.02495,1e-05,7.96222]
[1776584630967,65.59,75233.78,0.01,-0.02493,1e-05,7.95864]
[1776584636003,65.59,75246.9,0.01,-0.02485,1e-05,7.93861]
[1776584636815,65.59,75246.9,0.01,-0.02485,1e-05,7.93861]
[1776584637993,65.59,75248.76,0.01,-0.02484,1e-05,7.93587]
[1776584638019,65.59,75250.21,0.01,-0.02483,1e-05,7.93382]
[1776584641301,65.6,75249.57,0.01,-0.02484,1e-05,7.93551]
[1776584641379,65.6,75244.94,0.01,-0.02487,1e-05,7.94374]
[1776584642936,65.6,75244.94,0.01,-0.02487,1e-05,7.94374]
[1776584644100,65.6,75241.72,0.01,-0.0249,1e-05,7.94963]
[1776584644194,65.6,75241.94,0.01,-0.0249,1e-05,7.94956]
[1776584649221,65.6,75241.68,0.01,-0.0249,1e-05,7.95088]
[1776584649322,65.6,75241.94,0.01,-0.0249,1e-05,7.95105]
[1776584652678,65.6,75241.95,0.01,-0.02491,1e-05,7.95192]
[1776584653172,65.6,75241.95,0.01,-0.02491,1e-05,7.95192]
[1776584656248,65.61,75234.77,0.01,-0.02496,1e-05,7.96455]
[1776584657355,65.61,75235.5,0.01,-0.02495,1e-05,7.96362]
[1776584657375,65.61,75235.49,0.01,-0.02495,1e-05,7.96391]
[1776584663477,65.61,75232.23,0.01,-0.02498,1e-05,7.9709]
[1776584669234,65.61,75226.91,0.01,-0.02502,1e-05,7.98114]
[1776584673432,65.62,75227.45,0.01,-0.02502,1e-05,7.97992]
[1776584673468,65.62,75227.38,0.01,-0.02502,1e-05,7.98028]
[1776584674522,65.62,75227.38,0.01,-0.02502,1e-05,7.98028]
[1776584674592,65.62,75227.38,0.01,-0.02502,1e-05,7.98052]
[1776584681318,65.62,75227.83,0.01,-0.02502,1e-05,7.98148]
[1776584686354,65.62,75228.08,0.01,-0.02503,1e-05,7.98227]
[1776584692395,65.63,75228.01,0.01,-0.02503,1e-05,7.98381]
[1776584699444,65.63,75230.49,0.01,-0.02502,1e-05,7.98139]
[1776584699854,65.63,75230.49,0.01,-0.02502,1e-05,7.98139]
[1776584700452,65.63,75232.43,0.01,-0.02501,1e-05,7.97844]
[1776584700881,65.63,75232.43,0.01,-0.02501,1e-05,7.97844]
[1776584701111,65.63,75232.43,0.01,-0.02501,1e-05,7.97844]
[1776584701459,65.63,75232.57,0.01,-0.02501,1e-05,7.97845]
[1776584707500,65.64,75233.2,0.01,-0.02501,1e-05,7.97889]
[1776584712537,65.64,75236.27,0.01,-0.025,1e-05,7.9751]
[1776584717570,65.64,75231.04,0.01,-0.02503,1e-05,7.98491]
[1776584720167,65.64,75234.01,0.01,-0.02502,1e-05,7.98051]
[1776584720592,65.64,75236.89,0.01,-0.025,1e-05,7.97603]
[1776584725627,65.65,75232.64,0.01,-0.02503,1e-05,7.98422]
[1776584728152,65.65,75235.46,0.01,-0.02501,1e-05,7.98006]
[1776584729276,65.65,75237.72,0.01,-0.025,1e-05,7.9766]
[1776584729654,65.65,75237.33,0.01,-0.025,1e-05,7.97748]
[1776584734689,65.65,75236.85,0.01,-0.02501,1e-05,7.97844]
[1776584736350,65.65,75236.19,0.01,-0.02501,1e-05,7.97976]
[1776584736451,65.65,75236.19,0.01,-0.02501,1e-05,7.98]
[1776584738328,65.65,75236.19,0.01,-0.02502,1e-05,7.98024]
[1776584739465,65.65,75236.72,0.01,-0.02501,1e-05,7.97961]
[1776584739567,65.65,75237.33,0.01,-0.02501,1e-05,7.97885]
[1776584744759,65.66,75238.32,0.01,-0.02501,1e-05,7.97844]
[1776584749794,65.66,75240.02,0.01,-0.025,1e-05,7.97687]
[1776584754829,65.66,75240.73,0.01,-0.025,1e-05,7.97693]
[1776584760871,65.67,75240.67,0.01,-0.02501,1e-05,7.97848]
[1776584765907,65.67,75238.58,0.01,-0.02502,1e-05,7.98308]
[1776584770918,65.67,75237.88,0.01,-0.02503,1e-05,7.98516]
[1776584770941,65.67,75240.36,0.01,-0.02502,1e-05,7.98132]
[1776584775978,65.67,75246.69,0.01,-0.02498,1e-05,7.97217]
[1776584781013,65.68,75247.1,0.01,-0.02498,1e-05,7.97276]
[1776584786048,65.68,75246.16,0.01,-0.02499,1e-05,7.97554]
[1776584791083,65.68,75251.23,0.01,-0.02496,1e-05,7.96743]
[1776584796117,65.68,75256.07,0.01,-0.02494,1e-05,7.96084]
[1776584801153,65.69,75262.7,0.01,-0.0249,1e-05,7.95135]
[1776584806187,65.69,75250.14,0.01,-0.02498,1e-05,7.97323]
[1776584811223,65.69,75249.41,0.01,-0.02499,1e-05,7.97565]
[1776584816258,65.7,75243.81,0.01,-0.02503,1e-05,7.98602]
[1776584819648,65.7,75243.19,0.01,-0.02504,1e-05,7.98771]
[1776584820731,65.7,75242.42,0.01,-0.02505,1e-05,7.98919]
[1776584821293,65.7,75242.12,0.01,-0.02505,1e-05,7.99012]
[1776584826761,65.7,75241.8,0.01,-0.02506,1e-05,7.99152]
[1776584826944,65.7,75240.78,0.01,-0.02506,1e-05,7.99319]
[1776584827334,65.7,75237.06,0.01,-0.02509,1e-05,7.99972]
[1776584832369,65.7,75230.67,0.01,-0.02513,1e-05,8.01115]
[1776584837404,65.71,75233.95,0.01,-0.02512,1e-05,8.00667]
[1776584842440,65.71,75232.49,0.01,-0.02513,1e-05,8.01112]
[1776584848482,65.72,75232.01,0.01,-0.02515,1e-05,8.01522]
[1776584853517,65.73,75228.53,0.01,-0.02518,1e-05,8.02259]
[1776584859560,65.73,75220.93,0.01,-0.02524,1e-05,8.03818]
[1776584865601,65.74,75222.25,0.01,-0.02524,1e-05,8.03903]
[1776584871642,65.75,75223.51,0.01,-0.02525,1e-05,8.03998]
[1776584876679,65.75,75225.21,0.01,-0.02524,1e-05,8.03968]
[1776584881713,65.76,75224.46,0.01,-0.02526,1e-05,8.0434]
[1776584886747,65.76,75221.46,0.01,-0.02529,1e-05,8.05077]
[1776584891782,65.77,75222.67,0.01,-0.02529,1e-05,8.05118]
[1776584896818,65.77,75223.69,0.01,-0.02529,1e-05,8.05189]
[1776584901854,65.78,75225.11,0.01,-0.02529,1e-05,8.05193]
[1776584908901,65.79,75226.09,0.01,-0.0253,1e-05,8.05364]
[1776584915236,65.79,75230.19,0.01,-0.02528,1e-05,8.04869]
[1776584920986,65.8,75227.08,0.01,-0.02531,1e-05,8.05667]
[1776584927029,65.81,75227.01,0.01,-0.02532,1e-05,8.05955]
[1776584932065,65.81,75229.78,0.01,-0.02531,1e-05,8.05731]
[1776584937103,65.82,75230.42,0.01,-0.02531,1e-05,8.05857]
[1776584942137,65.82,75230.39,0.01,-0.02532,1e-05,8.06091]
[1776584943585,65.82,75230.39,0.01,-0.02532,1e-05,8.06091]
[1776584944675,65.82,75238.03,0.01,-0.02528,1e-05,8.04924]
[1776584944754,65.82,75239.71,0.01,-0.02527,1e-05,8.04695]
[1776584951204,65.83,75228.64,0.01,-0.02535,1e-05,8.0679]
[1776584956234,65.84,75231.9,0.01,-0.02534,1e-05,8.06475]
[1776584962278,65.84,75233.24,0.01,-0.02534,1e-05,8.06522]
[1776584965954,65.85,75231.7,0.01,-0.02535,1e-05,8.06953]
[1776584966305,65.85,75231.7,0.01,-0.02535,1e-05,8.06953]
[1776584971340,65.85,75229.35,0.01,-0.02537,1e-05,8.07451]
[1776584973075,65.85,75230.15,0.01,-0.02537,1e-05,8.07361]
[1776584974158,65.85,75230.52,0.01,-0.02537,1e-05,8.07343]
[1776584974180,65.85,75230.99,0.01,-0.02537,1e-05,8.07308]
[1776584979417,65.86,75232.24,0.01,-0.02537,1e-05,8.0736]
[1776584984439,65.86,75233.2,0.01,-0.02537,1e-05,8.07373]
[1776584989470,65.87,75234.06,0.01,-0.02537,1e-05,8.07487]
[1776584995800,65.88,75233.02,0.01,-0.02539,1e-05,8.07913]
[1776585003568,65.88,75235.38,0.01,-0.02539,1e-05,8.07858]
[1776585008603,65.89,75235.44,0.01,-0.02539,1e-05,8.08056]
[1776585012642,65.89,75235.93,0.01,-0.0254,1e-05,8.08099]
[1776585012711,65.89,75235.91,0.01,-0.0254,1e-05,8.08144]
[1776585019684,65.9,75236.44,0.01,-0.02541,1e-05,8.08343]
[1776585024717,65.9,75235.16,0.01,-0.02542,1e-05,8.08756]
[1776585028632,65.9,75235.09,0.01,-0.02542,1e-05,8.08847]
[1776585028752,65.91,75234.14,0.01,-0.02543,1e-05,8.09043]
[1776585033785,65.91,75220.57,0.01,-0.02553,1e-05,8.11402]
[1776585035687,65.91,75218.54,0.01,-0.02554,1e-05,8.11773]
[1776585035792,65.91,75218.54,0.01,-0.02554,1e-05,8.11773]
[1776585035893,65.91,75217.74,0.01,-0.02555,1e-05,8.1194]
[1776585041073,65.92,75214.56,0.01,-0.02558,1e-05,8.12636]
[1776585041148,65.92,75214.56,0.01,-0.02558,1e-05,8.12636]
[1776585041840,65.92,75214.14,0.01,-0.02558,1e-05,8.12739]
[1776585046875,65.92,75211.49,0.01,-0.0256,1e-05,8.13341]
[1776585051910,65.92,75209.56,0.01,-0.02562,1e-05,8.13819]
[1776585053365,65.92,75208.11,0.01,-0.02563,1e-05,8.1409]
[1776585053924,65.93,75209.81,0.01,-0.02562,1e-05,8.13839]
[1776585059967,65.93,75211.59,0.01,-0.02562,1e-05,8.13732]
[1776585065013,65.93,75211.75,0.01,-0.02562,1e-05,8.1386]
[1776585070042,65.94,75224.85,0.01,-0.02554,1e-05,8.11861]
[1776585075077,65.94,75221.59,0.01,-0.02557,1e-05,8.12565]
[1776585076623,65.94,75221.52,0.01,-0.02557,1e-05,8.1261]
[1776585077817,65.94,75221.64,0.01,-0.02557,1e-05,8.1259]
[1776585077899,65.94,75221.92,0.01,-0.02557,1e-05,8.12609]
[1776585083131,65.95,75231.06,0.01,-0.02552,1e-05,8.11267]
[1776585088167,65.95,75227.48,0.01,-0.02555,1e-05,8.1203]
[1776585090898,65.95,75227.48,0.01,-0.02555,1e-05,8.1203]
[1776585090916,65.95,75227.31,0.01,-0.02555,1e-05,8.12159]
[1776585096224,65.96,75225.47,0.01,-0.02557,1e-05,8.12523]
[1776585101258,65.96,75222.26,0.01,-0.0256,1e-05,8.13217]
[1776585107299,65.96,75219.53,0.01,-0.02562,1e-05,8.13854]
[1776585113120,65.97,75218.94,0.01,-0.02563,1e-05,8.14043]
[1776585114228,65.97,75218.86,0.01,-0.02563,1e-05,8.14146]
[1776585114348,65.97,75218.86,0.01,-0.02563,1e-05,8.14176]
[1776585119384,65.97,75220.2,0.01,-0.02563,1e-05,8.14104]
[1776585124418,65.98,75225.91,0.01,-0.0256,1e-05,8.13312]
[1776585130460,65.98,75238.7,0.01,-0.02552,1e-05,8.11398]
[1776585133772,65.98,75276.55,0.01,-0.02528,1e-05,8.05313]
[1776585139528,65.99,75273.45,0.01,-0.02531,1e-05,8.06043]
[1776585144567,65.99,75272.66,0.01,-0.02532,1e-05,8.0639]
[1776585149597,66.0,75270.74,0.01,-0.02534,1e-05,8.06918]
[1776585154633,66.0,75270.76,0.01,-0.02534,1e-05,8.07017]
[1776585159671,66.01,75268.64,0.01,-0.02537,1e-05,8.07574]
[1776585164707,66.01,75280.28,0.01,-0.0253,1e-05,8.05909]
[1776585171759,66.02,75281.19,0.01,-0.0253,1e-05,8.06021]
[1776585176789,66.03,75272.28,0.01,-0.02537,1e-05,8.07739]
[1776585181824,66.03,75277.37,0.01,-0.02534,1e-05,8.07103]
[1776585186859,66.04,75277.59,0.01,-0.02535,1e-05,8.07273]
[1776585190221,66.04,75280.75,0.01,-0.02533,1e-05,8.06878]
[1776585190886,66.04,75280.72,0.01,-0.02534,1e-05,8.06925]
[1776585195921,66.04,75283.2,0.01,-0.02533,1e-05,8.06728]
[1776585200957,66.05,75276.79,0.01,-0.02538,1e-05,8.07988]
[1776585205992,66.05,75278.65,0.01,-0.02537,1e-05,8.0788]
[1776585211027,66.06,75290.8,0.01,-0.0253,1e-05,8.05983]
[1776585214595,66.06,75292.0,0.01,-0.0253,1e-05,8.05915]
[1776585215762,66.06,75294.33,0.01,-0.02528,1e-05,8.05576]
[1776585216062,66.06,75294.62,0.01,-0.02528,1e-05,8.05572]
[1776585222104,66.07,75298.37,0.01,-0.02527,1e-05,8.05222]
[1776585227142,66.07,75298.55,0.01,-0.02527,1e-05,8.05413]
[1776585231731,66.08,75297.21,0.01,-0.02529,1e-05,8.05807]
[1776585232183,66.08,75282.61,0.01,-0.02539,1e-05,8.08246]
[1776585232962,66.08,75282.61,0.01,-0.02539,1e-05,8.08246]
[1776585234081,66.08,75272.09,0.01,-0.02546,1e-05,8.10014]
[1776585234100,66.08,75272.09,0.01,-0.02546,1e-05,8.10014]
[1776585234216,66.08,75271.7,0.01,-0.02546,1e-05,8.10114]
[1776585238042,66.08,75280.83,0.01,-0.0254,1e-05,8.08722]
[1776585239181,66.08,75280.72,0.01,-0.02541,1e-05,8.08778]
[1776585239234,66.08,75280.85,0.01,-0.02541,1e-05,8.08795]
[1776585244597,66.09,75286.22,0.01,-0.02538,1e-05,8.08103]
[1776585245308,66.09,75286.22,0.01,-0.02538,1e-05,8.08103]
[1776585245354,66.09,75286.46,0.01,-0.02538,1e-05,8.08103]
[1776585251319,66.1,75285.62,0.01,-0.02539,1e-05,8.08473]
[1776585256353,66.1,75285.44,0.01,-0.0254,1e-05,8.08693]
[1776585261388,66.1,75292.4,0.01,-0.02536,1e-05,8.07745]
[1776585263448,66.11,75292.49,0.01,-0.02536,1e-05,8.0777]
[1776585264546,66.11,75294.26,0.01,-0.02535,1e-05,8.07519]
[1776585264643,66.11,75296.23,0.01,-0.02534,1e-05,8.07235]
[1776585270452,66.11,75295.43,0.01,-0.02536,1e-05,8.07606]
[1776585275570,66.12,75297.51,0.01,-0.02535,1e-05,8.07318]
[1776585275587,66.12,75297.51,0.01,-0.02535,1e-05,8.07318]
[1776585275590,66.12,75297.38,0.01,-0.02535,1e-05,8.07379]
[1776585281529,66.12,75297.59,0.01,-0.02536,1e-05,8.07583]
[1776585286563,66.13,75300.64,0.01,-0.02534,1e-05,8.07282]
[1776585291849,66.13,75284.13,0.01,-0.02546,1e-05,8.10147]
[1776585293004,66.13,75281.15,0.01,-0.02548,1e-05,8.10706]
[1776585293075,66.13,75281.11,0.01,-0.02548,1e-05,8.10747]
[1776585294955,66.13,75281.11,0.01,-0.02548,1e-05,8.10747]
[1776585295043,66.13,75281.74,0.01,-0.02548,1e-05,8.10711]
[1776585300095,66.14,75271.62,0.01,-0.02555,1e-05,8.12476]
[1776585301152,66.14,75269.83,0.01,-0.02556,1e-05,8.12833]
[1776585301154,66.14,75272.37,0.01,-0.02555,1e-05,8.12445]
[1776585303046,66.14,75272.37,0.01,-0.02555,1e-05,8.12445]
[1776585303053,66.14,75272.37,0.01,-0.02555,1e-05,8.12445]
[1776585303085,66.14,75273.32,0.01,-0.02554,1e-05,8.1235]
[1776585308719,66.14,75269.06,0.01,-0.02558,1e-05,8.13203]
[1776585313752,66.15,75270.44,0.01,-0.02558,1e-05,8.13122]
[1776585314951,66.15,75270.44,0.01,-0.02558,1e-05,8.13122]
[1776585315039,66.15,75271.15,0.01,-0.02557,1e-05,8.13064]
[1776585318172,66.15,75271.48,0.01,-0.02557,1e-05,8.13039]
[1776585318175,66.15,75271.48,0.01,-0.02557,1e-05,8.13039]
[1776585318250,66.15,75276.5,0.01,-0.02554,1e-05,8.12272]
[1776585319293,66.15,75276.5,0.01,-0.02554,1e-05,8.12272]
[1776585319794,66.15,75277.88,0.01,-0.02553,1e-05,8.12074]
[1776585322343,66.15,75279.13,0.01,-0.02553,1e-05,8.11962]
[1776585322819,66.15,75279.13,0.01,-0.02553,1e-05,8.11962]
[1776585327855,66.16,75291.06,0.01,-0.02546,1e-05,8.102]
[1776585332520,66.16,75299.57,0.01,-0.0254,1e-05,8.08837]
[1776585333803,66.16,75303.17,0.01,-0.02538,1e-05,8.08283]
[1776585333896,66.16,75306.75,0.01,-0.02536,1e-05,8.07734]
[1776585338934,66.17,75319.78,0.01,-0.02528,1e-05,8.05804]
[1776585342740,66.17,75316.42,0.01,-0.02531,1e-05,8.06479]
[1776585342958,66.17,75315.99,0.01,-0.02531,1e-05,8.0659]
[1776585347993,66.18,75315.22,0.01,-0.02533,1e-05,8.06918]
[1776585352886,66.18,75317.97,0.01,-0.02531,1e-05,8.06629]
[1776585354009,66.18,75317.94,0.01,-0.02532,1e-05,8.06675]
[1776585354035,66.18,75316.92,0.01,-0.02532,1e-05,8.06882]
[1776585357919,66.18,75316.37,0.01,-0.02533,1e-05,8.07092]
[1776585358072,66.18,75316.29,0.01,-0.02533,1e-05,8.07145]
[1776585363108,66.19,75314.22,0.01,-0.02535,1e-05,8.07679]
[1776585368143,66.19,75317.31,0.01,-0.02534,1e-05,8.07368]
[1776585373042,66.2,75319.54,0.01,-0.02533,1e-05,8.07159]
[1776585373178,66.2,75319.74,0.01,-0.02533,1e-05,8.07166]
[1776585373920,66.2,75319.74,0.01,-0.02533,1e-05,8.07166]
[1776585374049,66.2,75319.74,0.01,-0.02533,1e-05,8.07166]
[1776585374053,66.2,75319.74,0.01,-0.02533,1e-05,8.07166]
[1776585374233,66.2,75319.74,0.01,-0.02533,1e-05,8.07166]
[1776585374234,66.2,75319.74,0.01,-0.02533,1e-05,8.07166]
[1776585374334,66.2,75320.28,0.01,-0.02533,1e-05,8.07117]
[1776585380234,66.2,75321.23,0.01,-0.02533,1e-05,8.0712]
[1776585380329,66.2,75321.23,0.01,-0.02533,1e-05,8.0712]
[1776585381234,66.21,75320.24,0.01,-0.02534,1e-05,8.074]
[1776585386269,66.21,75318.27,0.01,-0.02536,1e-05,8.07914]
[1776585391303,66.21,75319.04,0.01,-0.02536,1e-05,8.07871]
[1776585394307,66.22,75318.38,0.01,-0.02537,1e-05,8.08055]
[1776585395333,66.22,75317.77,0.01,-0.02537,1e-05,8.08193]
[1776585395398,66.22,75317.48,0.01,-0.02538,1e-05,8.08278]
[1776585398467,66.22,75317.13,0.01,-0.02538,1e-05,8.08447]
[1776585400367,66.22,75317.04,0.01,-0.02539,1e-05,8.08535]
[1776585405402,66.23,75305.49,0.01,-0.02547,1e-05,8.10604]
[1776585410439,66.23,75305.27,0.01,-0.02548,1e-05,8.10804]
[1776585415812,66.23,75314.75,0.01,-0.02542,1e-05,8.09416]
[1776585421520,66.24,75315.76,0.01,-0.02542,1e-05,8.09461]
[1776585427562,66.24,75315.26,0.01,-0.02543,1e-05,8.09752]
[1776585432596,66.25,75313.76,0.01,-0.02545,1e-05,8.10169]
[1776585437632,66.25,75313.17,0.01,-0.02546,1e-05,8.10433]
[1776585442666,66.25,75309.82,0.01,-0.02549,1e-05,8.11146]
[1776585445169,66.26,75309.11,0.01,-0.02549,1e-05,8.11294]
[1776585446384,66.26,75304.51,0.01,-0.02553,1e-05,8.12113]
[1776585446694,66.26,75304.14,0.01,-0.02553,1e-05,8.12203]
[1776585451730,66.26,75304.38,0.01,-0.02553,1e-05,8.12206]
[1776585457774,66.26,75305.44,0.01,-0.02553,1e-05,8.12211]
[1776585462814,66.27,75308.67,0.01,-0.02551,1e-05,8.11831]
[1776585467474,66.27,75309.18,0.01,-0.02552,1e-05,8.11868]
[1776585467844,66.27,75309.14,0.01,-0.02552,1e-05,8.11905]
[1776585471518,66.27,75304.59,0.01,-0.02555,1e-05,8.12743]
[1776585472803,66.27,75303.61,0.01,-0.02556,1e-05,8.12934]
[1776585472904,66.28,75303.86,0.01,-0.02556,1e-05,8.12922]
[1776585477710,66.28,75301.75,0.01,-0.02557,1e-05,8.13382]
[1776585477918,66.28,75301.41,0.01,-0.02558,1e-05,8.13466]
[1776585482952,66.28,75300.56,0.01,-0.02559,1e-05,8.13742]
[1776585487988,66.29,75299.58,0.01,-0.0256,1e-05,8.14065]
[1776585493022,66.29,75299.88,0.01,-0.0256,1e-05,8.14147]
[1776585498058,66.29,75301.75,0.01,-0.0256,1e-05,8.13972]
[1776585503092,66.29,75302.05,0.01,-0.0256,1e-05,8.14055]
[1776585508127,66.3,75301.1,0.01,-0.02561,1e-05,8.14342]
[1776585513162,66.3,75302.51,0.01,-0.0256,1e-05,8.14133]
[1776585521220,66.3,75300.65,0.01,-0.02562,1e-05,8.14644]
[1776585526258,66.31,75300.41,0.01,-0.02563,1e-05,8.14809]
[1776585532297,66.31,75299.77,0.01,-0.02564,1e-05,8.15063]
[1776585537333,66.31,75299.31,0.01,-0.02565,1e-05,8.1526]
[1776585542367,66.32,75296.52,0.01,-0.02567,1e-05,8.15838]
[1776585547410,66.32,75294.57,0.01,-0.02569,1e-05,8.16273]
[1776585552437,66.32,75288.19,0.01,-0.02573,1e-05,8.1743]
[1776585557472,66.32,75284.81,0.01,-0.02576,1e-05,8.18087]
[1776585563514,66.33,75274.79,0.01,-0.02583,1e-05,8.19841]
[1776585568550,66.33,75273.96,0.01,-0.02584,1e-05,8.20056]
[1776585572396,66.33,75269.87,0.01,-0.02586,1e-05,8.20616]
[1776585572397,66.33,75269.87,0.01,-0.02586,1e-05,8.20616]
[1776585572578,66.33,75269.9,0.01,-0.02586,1e-05,8.2057]
[1776585575921,66.32,75268.45,0.01,-0.02587,1e-05,8.20689]
[1776585576605,66.32,75267.76,0.01,-0.02587,1e-05,8.20762]
[1776585581642,66.32,75265.63,0.01,-0.02587,1e-05,8.20911]
[1776585584669,66.32,75264.96,0.01,-0.02588,1e-05,8.2094]
[1776585584771,66.32,75264.52,0.01,-0.02588,1e-05,8.20972]
[1776585590704,66.31,75263.67,0.01,-0.02587,1e-05,8.20867]
[1776585595741,66.31,75265.17,0.01,-0.02586,1e-05,8.20416]
[1776585599016,66.3,75264.64,0.01,-0.02586,1e-05,8.20424]
[1776585599102,66.3,75263.12,0.01,-0.02586,1e-05,8.20596]
[1776585601355,66.3,75263.12,0.01,-0.02586,1e-05,8.20596]
[1776585602811,66.3,75279.26,0.01,-0.02576,1e-05,8.17887]
[1776585600104,66.3,75279.26,0.01,-0.02576,1e-05,8.17887]
[1776585607943,66.3,75279.26,0.01,-0.02576,1e-05,8.17887]
[1776585612373,66.3,75252.15,0.01,-0.02594,1e-05,8.22373]
[1776585613864,66.3,75226.21,0.01,-0.02611,1e-05,8.26682]
[1776585618921,66.3,75212.74,0.01,-0.0262,1e-05,8.28927]
[1776585623951,66.3,75215.54,0.01,-0.02618,1e-05,8.2846]
[1776585628988,66.3,75218.27,0.01,-0.02616,1e-05,8.28005]
[1776585634038,66.3,75204.52,0.01,-0.02625,1e-05,8.3019]
[1776585639063,66.3,75207.48,0.01,-0.02623,1e-05,8.29696]
[1776585644096,66.3,75201.34,0.01,-0.02627,1e-05,8.30722]
[1776585649130,66.3,75201.48,0.01,-0.02627,1e-05,8.30698]
[1776585654167,66.3,75211.29,0.01,-0.02621,1e-05,8.2906]
[1776585659201,66.3,75222.48,0.01,-0.02612,1e-05,8.27033]
[1776585664238,66.29,75236.15,0.01,-0.02602,1e-05,8.24509]
[1776585669275,66.29,75239.23,0.01,-0.02599,1e-05,8.23764]
[1776585674309,66.28,75241.21,0.01,-0.02597,1e-05,8.23208]
[1776585679344,66.28,75227.71,0.01,-0.02605,1e-05,8.25218]
[1776585684379,66.27,75228.79,0.01,-0.02604,1e-05,8.24799]
[1776585689414,66.27,75231.05,0.01,-0.02601,1e-05,8.24219]
[1776585694449,66.26,75243.03,0.01,-0.02593,1e-05,8.21978]
[1776585699487,66.26,75244.6,0.01,-0.02591,1e-05,8.21583]
[1776585704522,66.26,75234.89,0.01,-0.02597,1e-05,8.2306]
[1776585709558,66.25,75233.66,0.01,-0.02597,1e-05,8.23118]
[1776585714592,66.25,75233.41,0.01,-0.02597,1e-05,8.23015]
[1776585719627,66.25,75233.32,0.01,-0.02596,1e-05,8.22887]
[1776585724662,66.24,75246.89,0.01,-0.02587,1e-05,8.20497]
[1776585729698,66.24,75270.47,0.01,-0.02571,1e-05,8.16488]
[1776585734732,66.24,75273.57,0.01,-0.02568,1e-05,8.15898]
[1776585739767,66.24,75258.68,0.01,-0.02578,1e-05,8.1827]
[1776585744807,66.23,75246.81,0.01,-0.02585,1e-05,8.20116]
[1776585749841,66.23,75240.36,0.01,-0.02589,1e-05,8.21068]
[1776585754876,66.23,75240.05,0.01,-0.02589,1e-05,8.20886]
[1776585759911,66.23,75245.34,0.01,-0.02585,1e-05,8.19886]
[1776585764946,66.22,75249.26,0.01,-0.02582,1e-05,8.19126]
[1776585769983,66.22,75249.62,0.01,-0.02581,1e-05,8.18959]
[1776585777030,66.22,75247.4,0.01,-0.02582,1e-05,8.19176]
[1776585783072,66.21,75246.55,0.01,-0.02582,1e-05,8.19165]
[1776585788445,66.21,75250.24,0.01,-0.02579,1e-05,8.18446]
[1776585794150,66.21,75247.39,0.01,-0.02581,1e-05,8.18795]
[1776585800191,66.21,75243.47,0.01,-0.02583,1e-05,8.19314]
[1776585805226,66.2,75243.66,0.01,-0.02582,1e-05,8.19173]
[1776585811269,66.2,75245.66,0.01,-0.0258,1e-05,8.18609]
[1776585816305,66.2,75245.86,0.01,-0.02579,1e-05,8.18474]
[1776585825368,66.19,75245.46,0.01,-0.02579,1e-05,8.18358]
[1776585830402,66.19,75240.06,0.01,-0.02582,1e-05,8.19149]
[1776585836444,66.19,75231.45,0.01,-0.02587,1e-05,8.2044]
[1776585841480,66.19,75232.27,0.01,-0.02586,1e-05,8.20186]
[1776585848866,66.18,75233.87,0.01,-0.02585,1e-05,8.19761]
[1776585849441,66.18,75233.87,0.01,-0.02585,1e-05,8.19761]
[1776585849541,66.18,75233.87,0.01,-0.02585,1e-05,8.19739]
[1776585853660,66.18,75234.53,0.01,-0.02584,1e-05,8.19563]
[1776585853668,66.18,75234.75,0.01,-0.02584,1e-05,8.19504]
[1776585859608,66.18,75231.4,0.01,-0.02586,1e-05,8.19929]
[1776585864641,66.17,75227.74,0.01,-0.02588,1e-05,8.20419]
[1776585869677,66.17,75227.54,0.01,-0.02587,1e-05,8.20335]
[1776585876725,66.17,75217.42,0.01,-0.02593,1e-05,8.21733]
[1776585881760,66.16,75216.61,0.01,-0.02593,1e-05,8.21739]
[1776585886797,66.16,75215.53,0.01,-0.02593,1e-05,8.2179]
[1776585887870,66.16,75215.53,0.01,-0.02593,1e-05,8.2179]
[1776585887972,66.16,75215.41,0.01,-0.02593,1e-05,8.21784]
[1776585893850,66.16,75216.14,0.01,-0.02592,1e-05,8.2151]
[1776585898886,66.16,75215.95,0.01,-0.02592,1e-05,8.21416]
[1776585904929,66.15,75217.69,0.01,-0.0259,1e-05,8.20979]
[1776585909962,66.15,75215.81,0.01,-0.02591,1e-05,8.21169]
[1776585914998,66.15,75216.64,0.01,-0.0259,1e-05,8.2091]
[1776585920034,66.14,75214.18,0.01,-0.02591,1e-05,8.21199]
[1776585924722,66.14,75203.27,0.01,-0.02598,1e-05,8.22934]
[1776585924757,66.14,75207.13,0.01,-0.02595,1e-05,8.22237]
[1776585931112,66.14,75210.34,0.01,-0.02592,1e-05,8.21442]
[1776585936145,66.13,75211.94,0.01,-0.02591,1e-05,8.21053]
[1776585943195,66.13,75217.97,0.01,-0.02586,1e-05,8.19891]
[1776585948233,66.13,75218.29,0.01,-0.02585,1e-05,8.19728]
[1776585953268,66.13,75219.07,0.01,-0.02584,1e-05,8.19469]
[1776585958303,66.12,75216.61,0.01,-0.02586,1e-05,8.1977]
[1776585963650,66.12,75216.01,0.01,-0.02586,1e-05,8.19848]
[1776585963752,66.12,75215.81,0.01,-0.02586,1e-05,8.19794]
[1776585969713,66.12,75217.84,0.01,-0.02584,1e-05,8.1933]
[1776585974764,66.12,75217.57,0.01,-0.02584,1e-05,8.19291]
[1776585974825,66.11,75212.93,0.01,-0.02587,1e-05,8.20041]
[1776585976856,66.11,75213.01,0.01,-0.02587,1e-05,8.20007]
[1776585976957,66.11,75208.4,0.01,-0.0259,1e-05,8.2075]
[1776585986501,66.11,75208.56,0.01,-0.02589,1e-05,8.20492]
[1776585991535,66.11,75209.66,0.01,-0.02587,1e-05,8.20088]
[1776585997578,66.1,75209.88,0.01,-0.02587,1e-05,8.19919]
[1776586002613,66.1,75210.07,0.01,-0.02586,1e-05,8.19778]
[1776586007648,66.1,75219.2,0.01,-0.0258,1e-05,8.18166]
[1776586012683,66.1,75219.14,0.01,-0.02579,1e-05,8.18082]
[1776586017719,66.09,75222.82,0.01,-0.02577,1e-05,8.17382]
[1776586022753,66.09,75221.69,0.01,-0.02577,1e-05,8.17483]
[1776586027789,66.09,75221.42,0.01,-0.02577,1e-05,8.17441]
[1776586028125,66.09,75221.42,0.01,-0.02577,1e-05,8.17441]
[1776586028796,66.09,75221.33,0.01,-0.02577,1e-05,8.17438]
[1776586033830,66.09,75223.72,0.01,-0.02575,1e-05,8.16956]
[1776586038865,66.09,75233.21,0.01,-0.02568,1e-05,8.15311]
[1776586043904,66.08,75243.23,0.01,-0.02561,1e-05,8.13591]
[1776586049036,66.08,75238.1,0.01,-0.02565,1e-05,8.14395]
[1776586049039,66.08,75238.64,0.01,-0.02564,1e-05,8.14293]
[1776586054921,66.08,75235.28,0.01,-0.02566,1e-05,8.14682]
[1776586054981,66.08,75229.71,0.01,-0.0257,1e-05,8.15591]
[1776586060013,66.08,75229.15,0.01,-0.0257,1e-05,8.15614]
[1776586065048,66.08,75228.61,0.01,-0.0257,1e-05,8.15633]
[1776586067195,66.08,75223.2,0.01,-0.02573,1e-05,8.165]
[1776586068069,66.08,75221.74,0.01,-0.02574,1e-05,8.16726]
[1776586074111,66.08,75220.52,0.01,-0.02575,1e-05,8.16832]
[1776586079147,66.07,75220.17,0.01,-0.02575,1e-05,8.16809]
[1776586079302,66.07,75220.17,0.01,-0.02575,1e-05,8.16809]
[1776586079392,66.07,75220.1,0.01,-0.02575,1e-05,8.16821]
[1776586085188,66.07,75220.51,0.01,-0.02574,1e-05,8.16657]
[1776586090554,66.07,75228.94,0.01,-0.02568,1e-05,8.15174]
[1776586096266,66.07,75229.54,0.01,-0.02567,1e-05,8.15009]
[1776586101313,66.07,75235.93,0.01,-0.02563,1e-05,8.13891]
[1776586106336,66.07,75243.33,0.01,-0.02558,1e-05,8.1262]
[1776586116406,66.06,75244.95,0.01,-0.02556,1e-05,8.12159]
[1776586121442,66.06,75250.52,0.01,-0.02552,1e-05,8.11198]
[1776586126479,66.06,75251.06,0.01,-0.02552,1e-05,8.11079]
[1776586132522,66.06,75252.77,0.01,-0.02551,1e-05,8.10768]
[1776586137554,66.06,75240.71,0.01,-0.02558,1e-05,8.12713]
[1776586142590,66.06,75239.91,0.01,-0.02559,1e-05,8.128]
[1776586147018,66.06,75240.43,0.01,-0.02558,1e-05,8.12688]
[1776586147022,66.06,75240.43,0.01,-0.02558,1e-05,8.12688]
[1776586147045,66.06,75241.42,0.01,-0.02558,1e-05,8.12516]
[1776586147971,66.06,75241.42,0.01,-0.02558,1e-05,8.12516]
[1776586148022,66.06,75242.18,0.01,-0.02557,1e-05,8.12382]
[1776586156688,66.06,75246.44,0.01,-0.02554,1e-05,8.11612]
[1776586161723,66.06,75241.75,0.01,-0.02557,1e-05,8.12349]
[1776586171116,66.05,75242.73,0.01,-0.02556,1e-05,8.12007]
[1776586174496,66.05,75242.73,0.01,-0.02556,1e-05,8.11999]
[1776586174815,66.05,75242.85,0.01,-0.02556,1e-05,8.11957]
[1776586179849,66.05,75245.28,0.01,-0.02554,1e-05,8.1152]
[1776586184884,66.05,75246.57,0.01,-0.02553,1e-05,8.11275]
[1776586189918,66.05,75247.09,0.01,-0.02552,1e-05,8.11159]
[1776586195053,66.05,75238.05,0.01,-0.02558,1e-05,8.12621]
[1776586195098,66.05,75237.01,0.01,-0.02559,1e-05,8.12785]
[1776586200996,66.05,75235.6,0.01,-0.0256,1e-05,8.12964]
[1776586206033,66.05,75234.56,0.01,-0.0256,1e-05,8.13089]
[1776586211066,66.05,75234.65,0.01,-0.0256,1e-05,8.13028]
[1776586216104,66.05,75234.48,0.01,-0.0256,1e-05,8.1301]
[1776586221139,66.04,75244.26,0.01,-0.02553,1e-05,8.11351]
[1776586223508,66.04,75245.36,0.01,-0.02552,1e-05,8.11158]
[1776586224157,66.04,75244.97,0.01,-0.02553,1e-05,8.11216]
[1776586224500,66.04,75244.97,0.01,-0.02553,1e-05,8.11216]
[1776586224501,66.04,75244.97,0.01,-0.02553,1e-05,8.11216]
[1776586224601,66.04,75244.18,0.01,-0.02553,1e-05,8.11341]
[1776586230203,66.04,75245.34,0.01,-0.02552,1e-05,8.11118]
[1776586235234,66.04,75245.02,0.01,-0.02552,1e-05,8.11035]
[1776586240269,66.04,75244.79,0.01,-0.02552,1e-05,8.11044]
[1776586246314,66.04,75244.57,0.01,-0.02552,1e-05,8.11047]
[1776586251679,66.04,75244.05,0.01,-0.02552,1e-05,8.11098]
[1776586253308,66.04,75244.05,0.01,-0.02552,1e-05,8.11098]
[1776586253311,66.04,75244.05,0.01,-0.02552,1e-05,8.11098]
[1776586253941,66.04,75244.01,0.01,-0.02552,1e-05,8.11104]
[1776586260056,66.04,75242.52,0.01,-0.02553,1e-05,8.11319]
[1776586260059,66.04,75242.52,0.01,-0.02553,1e-05,8.11319]
[1776586260109,66.04,75242.38,0.01,-0.02553,1e-05,8.11282]
[1776586261160,66.04,75242.38,0.01,-0.02553,1e-05,8.11282]
[1776586261260,66.04,75242.35,0.01,-0.02553,1e-05,8.11239]
[1776586268471,66.03,75242.28,0.01,-0.02552,1e-05,8.10917]
[1776586274996,66.03,75243.12,0.01,-0.02551,1e-05,8.1063]
[1776586275331,66.03,75243.12,0.01,-0.02551,1e-05,8.1063]
[1776586275084,66.03,75243.01,0.01,-0.02551,1e-05,8.10627]
[1776586276358,66.03,75243.01,0.01,-0.02551,1e-05,8.10627]
[1776586275530,66.03,75243.04,0.01,-0.02551,1e-05,8.10622]
[1776586276535,66.03,75246.87,0.01,-0.02548,1e-05,8.09984]
[1776586278369,66.03,75246.87,0.01,-0.02548,1e-05,8.09984]
[1776586278372,66.03,75250.97,0.01,-0.02545,1e-05,8.09303]
[1776586278548,66.03,75258.53,0.01,-0.0254,1e-05,8.08054]
[1776586280380,66.03,75260.38,0.01,-0.02539,1e-05,8.07747]
[1776586280560,66.03,75265.43,0.01,-0.02536,1e-05,8.06915]
[1776586285598,66.03,75269.54,0.01,-0.02533,1e-05,8.06241]
[1776586288518,66.03,75270.79,0.01,-0.02532,1e-05,8.06036]
[1776586289102,66.03,75270.79,0.01,-0.02532,1e-05,8.06036]
[1776586289147,66.03,75270.79,0.01,-0.02532,1e-05,8.06036]
[1776586289149,66.03,75270.79,0.01,-0.02532,1e-05,8.06036]
[1776586289324,66.03,75270.79,0.01,-0.02532,1e-05,8.06036]
[1776586289327,66.03,75270.79,0.01,-0.02532,1e-05,8.06036]
[1776586289504,66.03,75282.53,0.01,-0.02525,1e-05,8.04114]
[1776586289623,66.03,75282.53,0.01,-0.02525,1e-05,8.04114]
[1776586293562,66.03,75291.4,0.01,-0.02519,1e-05,8.0258]
[1776586293653,66.03,75292.34,0.01,-0.02518,1e-05,8.02433]
[1776586298696,66.03,75294.71,0.01,-0.02517,1e-05,8.02084]
[1776586303729,66.03,75299.43,0.01,-0.02514,1e-05,8.01357]
[1776586312113,66.03,75300.65,0.01,-0.02513,1e-05,8.01232]
[1776586322184,66.03,75297.87,0.01,-0.02515,1e-05,8.01776]
[1776586327899,66.03,75296.55,0.01,-0.02516,1e-05,8.02043]
[1776586332935,66.03,75298.78,0.01,-0.02515,1e-05,8.01721]
[1776586337974,66.04,75296.84,0.01,-0.02517,1e-05,8.02079]
[1776586343005,66.04,75297.05,0.01,-0.02517,1e-05,8.02084]
[1776586349046,66.04,75299.09,0.01,-0.02515,1e-05,8.01802]
[1776586354081,66.04,75298.5,0.01,-0.02516,1e-05,8.01833]
[1776586362463,66.04,75296.46,0.01,-0.02517,1e-05,8.02231]
[1776586369187,66.04,75293.12,0.01,-0.0252,1e-05,8.02828]
[1776586375232,66.04,75292.64,0.01,-0.0252,1e-05,8.02945]
[1776586382286,66.04,75292.07,0.01,-0.02521,1e-05,8.03081]
[1776586387317,66.04,75293.12,0.01,-0.0252,1e-05,8.0294]
[1776586392351,66.04,75292.74,0.01,-0.0252,1e-05,8.03034]
[1776586397390,66.04,75289.99,0.01,-0.02522,1e-05,8.03513]
[1776586402421,66.05,75290.04,0.01,-0.02522,1e-05,8.03536]
[1776586407460,66.05,75289.63,0.01,-0.02523,1e-05,8.03639]
[1776586412813,66.05,75289.21,0.01,-0.02523,1e-05,8.03644]
[1776586419544,66.05,75288.79,0.01,-0.02523,1e-05,8.03756]
[1776586424579,66.05,75288.48,0.01,-0.02524,1e-05,8.03841]
[1776586430621,66.05,75287.81,0.01,-0.02524,1e-05,8.03991]
[1776586435659,66.05,75287.72,0.01,-0.02524,1e-05,8.04039]
[1776586440693,66.05,75287.45,0.01,-0.02525,1e-05,8.04115]
[1776586445732,66.05,75290.08,0.01,-0.02523,1e-05,8.03717]
[1776586450762,66.05,75289.4,0.01,-0.02524,1e-05,8.03862]
[1776586455803,66.05,75289.22,0.01,-0.02524,1e-05,8.03932]
[1776586460834,66.05,75289.53,0.01,-0.02524,1e-05,8.03914]
[1776586465868,66.06,75289.32,0.01,-0.02524,1e-05,8.03982]
[1776586470904,66.06,75289.13,0.01,-0.02524,1e-05,8.04045]
[1776586475944,66.06,75283.96,0.01,-0.02528,1e-05,8.04813]
[1776586480975,66.06,75282.82,0.01,-0.02528,1e-05,8.05025]
[1776586486010,66.06,75268.41,0.01,-0.02538,1e-05,8.07405]
[1776586492052,66.06,75269.53,0.01,-0.02537,1e-05,8.07223]
[1776586497089,66.06,75278.41,0.01,-0.02531,1e-05,8.05769]
[1776586503469,66.06,75282.79,0.01,-0.02529,1e-05,8.05073]
[1776586509171,66.06,75283.74,0.01,-0.02528,1e-05,8.04945]
[1776586514206,66.06,75285.38,0.01,-0.02527,1e-05,8.04701]
[1776586519241,66.06,75288.66,0.01,-0.02525,1e-05,8.0419]
[1776586526291,66.06,75288.29,0.01,-0.02525,1e-05,8.04292]
[1776586533680,66.06,75287.21,0.01,-0.02526,1e-05,8.04401]
[1776586539384,66.06,75286.99,0.01,-0.02526,1e-05,8.0447]
[1776586544416,66.06,75282.63,0.01,-0.02529,1e-05,8.05211]
[1776586549451,66.06,75281.23,0.01,-0.0253,1e-05,8.0546]
[1776586554487,66.06,75280.73,0.01,-0.02531,1e-05,8.05561]
[1776586561538,66.07,75282.45,0.01,-0.0253,1e-05,8.05305]
[1776586566571,66.07,75290.73,0.01,-0.02524,1e-05,8.03974]
[1776586571605,66.07,75290.67,0.01,-0.02524,1e-05,8.04015]
[1776586576642,66.07,75290.85,0.01,-0.02524,1e-05,8.04017]
[1776586581676,66.07,75291.33,0.01,-0.02524,1e-05,8.0397]
[1776586586711,66.07,75296.86,0.01,-0.02521,1e-05,8.03099]
[1776586591745,66.07,75298.67,0.01,-0.02519,1e-05,8.02735]
[1776586596783,66.07,75296.95,0.01,-0.02521,1e-05,8.03057]
[1776586601817,66.07,75296.36,0.01,-0.02521,1e-05,8.03192]
[1776586606852,66.07,75296.36,0.01,-0.02521,1e-05,8.0323]
[1776586611886,66.07,75296.89,0.01,-0.02521,1e-05,8.03182]
[1776586616922,66.07,75300.75,0.01,-0.02519,1e-05,8.0259]
[1776586622970,66.08,75300.86,0.01,-0.02519,1e-05,8.02624]
[1776586629009,66.08,75305.15,0.01,-0.02516,1e-05,8.01989]
[1776586634388,66.08,75305.44,0.01,-0.02516,1e-05,8.0199]
[1776586640091,66.08,75307.1,0.01,-0.02515,1e-05,8.01777]
[1776586647136,66.08,75306.34,0.01,-0.02516,1e-05,8.0197]
[1776586652170,66.08,75304.47,0.01,-0.02517,1e-05,8.02215]
[1776586658213,66.08,75303.35,0.01,-0.02518,1e-05,8.02453]
[1776586663250,66.08,75279.35,0.01,-0.02534,1e-05,8.06401]
[1776586668286,66.08,75277.96,0.01,-0.02535,1e-05,8.06652]
[1776586673323,66.08,75279.8,0.01,-0.02534,1e-05,8.06361]
[1776586678362,66.08,75279.21,0.01,-0.02534,1e-05,8.06467]
[1776586683392,66.08,75279.86,0.01,-0.02534,1e-05,8.06366]
[1776586688426,66.08,75278.51,0.01,-0.02535,1e-05,8.06585]
[1776586693461,66.08,75271.59,0.01,-0.02539,1e-05,8.07673]
[1776586698497,66.08,75264.01,0.01,-0.02543,1e-05,8.08683]
[1776586703532,66.07,75255.13,0.01,-0.02548,1e-05,8.09896]
[1776586708566,66.07,75254.02,0.01,-0.02548,1e-05,8.09827]
[1776586713605,66.06,75254.1,0.01,-0.02547,1e-05,8.09456]
[1776586718639,66.06,75247.96,0.01,-0.0255,1e-05,8.10215]
[1776586723671,66.05,75248.36,0.01,-0.02548,1e-05,8.09896]
[1776586728707,66.04,75241.84,0.01,-0.02552,1e-05,8.10715]
[1776586733743,66.04,75244.35,0.01,-0.02549,1e-05,8.10044]
[1776586739784,66.03,75241.68,0.01,-0.0255,1e-05,8.10179]
[1776586744819,66.02,75251.21,0.01,-0.02543,1e-05,8.08361]
[1776586749855,66.02,75249.98,0.01,-0.02542,1e-05,8.08327]
[1776586755291,66.01,75249.16,0.01,-0.02542,1e-05,8.08226]
[1776586760935,66.01,75243.11,0.01,-0.02545,1e-05,8.08891]
[1776586765968,66.0,75243.17,0.01,-0.02544,1e-05,8.08692]
[1776586771002,66.0,75246.33,0.01,-0.02541,1e-05,8.07827]
[1776586776036,65.99,75252.09,0.01,-0.02536,1e-05,8.06652]
[1776586781071,65.99,75252.01,0.01,-0.02535,1e-05,8.06446]
[1776586786107,65.98,75250.81,0.01,-0.02535,1e-05,8.06425]
[1776586791143,65.98,75248.9,0.01,-0.02536,1e-05,8.06521]
[1776586796180,65.97,75246.6,0.01,-0.02536,1e-05,8.06635]
[1776586801213,65.97,75247.96,0.01,-0.02535,1e-05,8.06195]
[1776586806250,65.96,75247.2,0.01,-0.02534,1e-05,8.06106]
[1776586811283,65.96,75246.59,0.01,-0.02534,1e-05,8.06035]
[1776586816319,65.95,75246.34,0.01,-0.02533,1e-05,8.05864]
[1776586821353,65.95,75246.81,0.01,-0.02532,1e-05,8.05577]
[1776586826396,65.94,75229.99,0.01,-0.02543,1e-05,8.08132]
[1776586831430,65.94,75230.93,0.01,-0.02541,1e-05,8.07641]
[1776586836466,65.93,75224.38,0.01,-0.02544,1e-05,8.08447]
[1776586841501,65.93,75223.63,0.01,-0.02544,1e-05,8.08338]
[1776586846540,65.92,75223.08,0.01,-0.02543,1e-05,8.08198]
[1776586851574,65.92,75226.65,0.01,-0.0254,1e-05,8.07385]
[1776586858624,65.91,75227.02,0.01,-0.02539,1e-05,8.07014]
[1776586863658,65.9,75227.13,0.01,-0.02538,1e-05,8.06778]
[1776586867687,65.9,75249.74,0.01,-0.02522,1e-05,8.02859]
[1776586876139,65.89,75249.47,0.01,-0.02521,1e-05,8.02649]
[1776586881784,65.89,75248.22,0.01,-0.02521,1e-05,8.02639]
[1776586886821,65.88,75248.09,0.01,-0.02521,1e-05,8.02481]
[1776586891856,65.88,75233.2,0.01,-0.0253,1e-05,8.04641]
[1776586896890,65.88,75222.29,0.01,-0.02536,1e-05,8.06234]
[1776586901924,65.87,75219.96,0.01,-0.02537,1e-05,8.06405]
[1776586906962,65.87,75219.23,0.01,-0.02536,1e-05,8.06314]
[1776586911994,65.86,75219.74,0.01,-0.02535,1e-05,8.06019]
[1776586920050,65.85,75217.25,0.01,-0.02536,1e-05,8.06095]
[1776586925085,65.85,75219.88,0.01,-0.02533,1e-05,8.05455]
[1776586930124,65.84,75219.67,0.01,-0.02533,1e-05,8.05288]
[1776586935155,65.84,75226.77,0.01,-0.02527,1e-05,8.03925]
[1776586941201,65.83,75227.19,0.01,-0.02526,1e-05,8.03632]
[1776586946630,65.83,75228.47,0.01,-0.02524,1e-05,8.03204]
[1776586952278,65.83,75228.72,0.01,-0.02523,1e-05,8.02876]
[1776586959328,65.82,75225.85,0.01,-0.02524,1e-05,8.03095]
[1776586964361,65.82,75223.51,0.01,-0.02525,1e-05,8.033]
[1776586969396,65.81,75221.96,0.01,-0.02525,1e-05,8.03372]
[1776586974827,65.81,75222.59,0.01,-0.02524,1e-05,8.03052]
[1776586980473,65.8,75224.08,0.01,-0.02522,1e-05,8.0263]
[1776586986517,65.8,75222.27,0.01,-0.02523,1e-05,8.02727]
[1776586991552,65.79,75222.25,0.01,-0.02522,1e-05,8.02566]
[1776586996587,65.79,75222.21,0.01,-0.02522,1e-05,8.0238]
[1776587001621,65.79,75208.41,0.01,-0.0253,1e-05,8.04478]
[1776587006660,65.78,75211.46,0.01,-0.02527,1e-05,8.038]
[1776587011692,65.78,75214.46,0.01,-0.02524,1e-05,8.03028]
[1776587016727,65.78,75217.45,0.01,-0.02522,1e-05,8.02506]
[1776587021761,65.78,75217.35,0.01,-0.02523,1e-05,8.02582]
[1776587026797,65.78,75215.39,0.01,-0.02524,1e-05,8.02961]
[1776587031832,65.78,75215.11,0.01,-0.02525,1e-05,8.03062]
[1776587034730,65.78,75214.12,0.01,-0.02525,1e-05,8.03247]
[1776587034732,65.78,75214.12,0.01,-0.02525,1e-05,8.03247]
[1776587034853,65.78,75211.43,0.01,-0.02527,1e-05,8.0371]
[1776587039887,65.78,75210.97,0.01,-0.02528,1e-05,8.03833]
[1776587040218,65.78,75210.97,0.01,-0.02528,1e-05,8.03833]
[1776587040894,65.78,75210.83,0.01,-0.02528,1e-05,8.03856]
[1776587046937,65.78,75216.48,0.01,-0.02524,1e-05,8.02985]
[1776587051972,65.79,75217.49,0.01,-0.02524,1e-05,8.02874]
[1776587057007,65.79,75218.5,0.01,-0.02523,1e-05,8.02764]
[1776587062041,65.79,75217.86,0.01,-0.02524,1e-05,8.02925]
[1776587064718,65.79,75216.97,0.01,-0.02525,1e-05,8.03094]
[1776587065062,65.79,75216.81,0.01,-0.02525,1e-05,8.03131]
[1776587070097,65.79,75211.02,0.01,-0.02529,1e-05,8.04133]
[1776587070286,65.79,75211.02,0.01,-0.02529,1e-05,8.04133]
[1776587071104,65.79,75210.9,0.01,-0.02529,1e-05,8.04054]
[1776587076139,65.79,75211.21,0.01,-0.02528,1e-05,8.04048]
[1776587081174,65.79,75210.29,0.01,-0.02529,1e-05,8.04243]
[1776587086209,65.79,75210.91,0.01,-0.02529,1e-05,8.04184]
[1776587091245,65.79,75209.52,0.01,-0.0253,1e-05,8.04456]
[1776587096283,65.79,75219.58,0.01,-0.02524,1e-05,8.02842]
[1776587101315,65.8,75217.84,0.01,-0.02525,1e-05,8.03186]
[1776587106350,65.8,75216.87,0.01,-0.02526,1e-05,8.03397]
[1776587111385,65.8,75216.97,0.01,-0.02526,1e-05,8.0343]
[1776587118436,65.8,75214.52,0.01,-0.02528,1e-05,8.039]
[1776587123473,65.8,75209.08,0.01,-0.02532,1e-05,8.04839]
[1776587128511,65.8,75209.82,0.01,-0.02531,1e-05,8.04754]
[1776587133546,65.8,75209.85,0.01,-0.02531,1e-05,8.04681]
[1776587138582,65.8,75208.18,0.01,-0.02532,1e-05,8.04995]
[1776587143621,65.8,75211.12,0.01,-0.0253,1e-05,8.04547]
[1776587150666,65.81,75225.85,0.01,-0.02521,1e-05,8.02198]
[1776587156109,65.81,75223.19,0.01,-0.02523,1e-05,8.02718]
[1776587161744,65.81,75222.02,0.01,-0.02524,1e-05,8.02954]
[1776587168792,65.81,75221.61,0.01,-0.02525,1e-05,8.03106]
[1776587174835,65.81,75221.21,0.01,-0.02525,1e-05,8.03233]
[1776587180876,65.81,75220.83,0.01,-0.02526,1e-05,8.03356]
[1776587186319,65.81,75219.77,0.01,-0.02526,1e-05,8.03579]
[1776587191953,65.82,75218.66,0.01,-0.02527,1e-05,8.0371]
[1776587203028,65.82,75220.56,0.01,-0.02526,1e-05,8.03503]
[1776587210079,65.82,75220.5,0.01,-0.02527,1e-05,8.03579]
[1776587215115,65.82,75220.78,0.01,-0.02527,1e-05,8.03581]
[1776587226191,65.82,75222.32,0.01,-0.02526,1e-05,8.03434]
[1776587230753,65.82,75220.62,0.01,-0.02527,1e-05,8.03752]
[1776587230855,65.82,75220.49,0.01,-0.02527,1e-05,8.03782]
[1776587234717,65.82,75220.49,0.01,-0.02527,1e-05,8.03782]
[1776587235255,65.83,75220.11,0.01,-0.02528,1e-05,8.03881]
[1776587240289,65.83,75220.24,0.01,-0.02528,1e-05,8.03904]
[1776587240755,65.83,75220.24,0.01,-0.02528,1e-05,8.03904]
[1776587240857,65.83,75220.17,0.01,-0.02528,1e-05,8.03924]
[1776587246742,65.83,75220.52,0.01,-0.02528,1e-05,8.0391]
[1776587254387,65.83,75220.19,0.01,-0.02528,1e-05,8.03927]
[1776587254726,65.83,75220.19,0.01,-0.02528,1e-05,8.03927]
[1776587255395,65.83,75220.28,0.01,-0.02528,1e-05,8.03921]
[1776587261437,65.83,75220.0,0.01,-0.02528,1e-05,8.04019]
[1776587266883,65.83,75219.36,0.01,-0.02529,1e-05,8.04175]
[1776587273520,65.83,75219.51,0.01,-0.02529,1e-05,8.042]
[1776587278556,65.83,75220.12,0.01,-0.02529,1e-05,8.04141]
[1776587283590,65.83,75221.6,0.01,-0.02528,1e-05,8.03939]
[1776587288625,65.84,75225.89,0.01,-0.02525,1e-05,8.03278]
[1776587293659,65.84,75226.01,0.01,-0.02525,1e-05,8.03307]
[1776587298703,65.84,75222.08,0.01,-0.02528,1e-05,8.0401]
[1776587307244,65.84,75217.8,0.01,-0.02531,1e-05,8.04729]
[1776587307295,65.84,75205.18,0.01,-0.0254,1e-05,8.06852]
[1776587312799,65.84,75199.62,0.01,-0.02543,1e-05,8.07676]
[1776587315416,65.84,75200.12,0.01,-0.02543,1e-05,8.07595]
[1776587315475,65.84,75200.23,0.01,-0.02543,1e-05,8.07581]
[1776587315521,65.84,75200.23,0.01,-0.02543,1e-05,8.07581]
[1776587315823,65.84,75200.23,0.01,-0.02543,1e-05,8.07581]
[1776587322870,65.84,75195.72,0.01,-0.02546,1e-05,8.08348]
[1776587327904,65.84,75196.28,0.01,-0.02545,1e-05,8.08299]
[1776587331048,65.84,75196.44,0.01,-0.02545,1e-05,8.0828]
[1776587331150,65.84,75196.13,0.01,-0.02546,1e-05,8.08357]
[1776587337372,65.84,75196.96,0.01,-0.02545,1e-05,8.08232]
[1776587344018,65.84,75197.2,0.01,-0.02545,1e-05,8.08199]
[1776587349052,65.84,75185.27,0.01,-0.02553,1e-05,8.10172]
[1776587354581,65.84,75180.76,0.01,-0.02556,1e-05,8.10906]
[1776587355096,65.84,75179.95,0.01,-0.02556,1e-05,8.10967]
[1776587361180,65.84,75179.89,0.01,-0.02556,1e-05,8.10863]
[1776587361212,65.84,75180.68,0.01,-0.02555,1e-05,8.10726]
[1776587367178,65.84,75178.17,0.01,-0.02557,1e-05,8.11121]
[1776587372213,65.84,75175.9,0.01,-0.02558,1e-05,8.11368]
[1776587377250,65.83,75171.74,0.01,-0.0256,1e-05,8.11934]
[1776587382286,65.83,75169.75,0.01,-0.02561,1e-05,8.12236]
[1776587387722,65.83,75166.16,0.01,-0.02564,1e-05,8.128]
[1776587393361,65.83,75152.53,0.01,-0.02573,1e-05,8.15016]
[1776587398397,65.83,75151.46,0.01,-0.02573,1e-05,8.15139]
[1776587403435,65.83,75149.78,0.01,-0.02574,1e-05,8.15363]
[1776587408474,65.83,75158.26,0.01,-0.02568,1e-05,8.13904]
[1776587413525,65.83,75155.34,0.01,-0.0257,1e-05,8.14348]
[1776587418560,65.83,75148.64,0.01,-0.02574,1e-05,8.1541]
[1776587424602,65.82,75145.55,0.01,-0.02576,1e-05,8.15854]
[1776587429637,65.82,75141.15,0.01,-0.02579,1e-05,8.16525]
[1776587434674,65.82,75138.83,0.01,-0.0258,1e-05,8.16735]
[1776587439712,65.82,75134.69,0.01,-0.02582,1e-05,8.17353]
[1776587444744,65.82,75136.62,0.01,-0.02581,1e-05,8.16963]
[1776587449782,65.82,75134.4,0.01,-0.02582,1e-05,8.17262]
[1776587454816,65.82,75129.72,0.01,-0.02585,1e-05,8.17968]
[1776587457251,65.81,75129.87,0.01,-0.02585,1e-05,8.17928]
[1776587457312,65.81,75127.62,0.01,-0.02586,1e-05,8.18271]
[1776587462871,65.8,75096.43,0.01,-0.02605,1e-05,8.23066]
[1776587468423,65.8,75098.6,0.01,-0.02604,1e-05,8.22604]
[1776587468569,65.8,75098.6,0.01,-0.02604,1e-05,8.22604]
[1776587468578,65.8,75098.75,0.01,-0.02603,1e-05,8.22531]
[1776587471467,65.8,75098.5,0.01,-0.02603,1e-05,8.2255]
[1776587471495,65.8,75098.05,0.01,-0.02603,1e-05,8.22578]
[1776587476969,65.8,75095.01,0.01,-0.02605,1e-05,8.22965]
[1776587482003,65.79,75095.95,0.01,-0.02604,1e-05,8.22677]
[1776587487039,65.79,75094.44,0.01,-0.02604,1e-05,8.228]
[1776587492081,65.79,75091.53,0.01,-0.02606,1e-05,8.23048]
[1776587497109,65.78,75089.31,0.01,-0.02606,1e-05,8.23257]
[1776587502144,65.77,75099.96,0.01,-0.02597,1e-05,8.20872]
[1776587507178,65.77,75102.82,0.01,-0.02595,1e-05,8.20282]
[1776587512213,65.77,75116.84,0.01,-0.02585,1e-05,8.17844]
[1776587517249,65.76,75122.02,0.01,-0.02581,1e-05,8.16897]
[1776587522284,65.76,75124.88,0.01,-0.02579,1e-05,8.16344]
[1776587527318,65.76,75125.89,0.01,-0.02578,1e-05,8.16104]
[1776587533360,65.76,75127.72,0.01,-0.02576,1e-05,8.15716]
[1776587538395,65.76,75131.58,0.01,-0.02574,1e-05,8.15007]
[1776587541805,65.76,75128.42,0.01,-0.02576,1e-05,8.15508]
[1776587542423,65.76,75128.59,0.01,-0.02575,1e-05,8.15454]
[1776587547458,65.75,75126.29,0.01,-0.02577,1e-05,8.1577]
[1776587552494,65.75,75124.96,0.01,-0.02577,1e-05,8.15815]
[1776587558536,65.75,75125.29,0.01,-0.02576,1e-05,8.15679]
[1776587564989,65.75,75122.49,0.01,-0.02578,1e-05,8.16062]
[1776587570619,65.75,75134.89,0.01,-0.02569,1e-05,8.13922]
[1776587577676,65.75,75134.54,0.01,-0.02569,1e-05,8.13909]
[1776587582704,65.75,75124.6,0.01,-0.02576,1e-05,8.15508]
[1776587587740,65.74,75124.54,0.01,-0.02576,1e-05,8.15454]
[1776587593782,65.74,75124.65,0.01,-0.02575,1e-05,8.15359]
[1776587598818,65.74,75126.08,0.01,-0.02574,1e-05,8.15059]
[1776587603853,65.74,75126.35,0.01,-0.02574,1e-05,8.14953]
[1776587608888,65.74,75127.88,0.01,-0.02572,1e-05,8.14641]
[1776587614932,65.74,75128.24,0.01,-0.02572,1e-05,8.14406]
[1776587621979,65.73,75128.2,0.01,-0.02571,1e-05,8.14337]
[1776587627456,65.73,75131.43,0.01,-0.02569,1e-05,8.13735]
[1776587636080,65.73,75130.81,0.01,-0.02569,1e-05,8.1376]
[1776587641115,65.73,75135.83,0.01,-0.02566,1e-05,8.12876]
[1776587646151,65.73,75127.99,0.01,-0.02571,1e-05,8.14138]
[1776587651186,65.73,75125.22,0.01,-0.02572,1e-05,8.14547]
[1776587656220,65.73,75123.6,0.01,-0.02573,1e-05,8.14761]
[1776587661255,65.73,75136.25,0.01,-0.02564,1e-05,8.12596]
[1776587662403,65.73,75136.25,0.01,-0.02564,1e-05,8.12596]
[1776587662475,65.73,75137.97,0.01,-0.02563,1e-05,8.12303]
[1776587667738,65.72,75146.46,0.01,-0.02557,1e-05,8.10857]
[1776587673361,65.72,75144.36,0.01,-0.02558,1e-05,8.11075]
[1776587673438,65.72,75144.02,0.01,-0.02559,1e-05,8.11126]
[1776587679382,65.72,75143.5,0.01,-0.02559,1e-05,8.11182]
[1776587685424,65.72,75143.49,0.01,-0.02559,1e-05,8.11154]
[1776587691466,65.72,75143.41,0.01,-0.02559,1e-05,8.11137]
[1776587696502,65.72,75146.61,0.01,-0.02557,1e-05,8.10582]
[1776587702543,65.72,75160.05,0.01,-0.02548,1e-05,8.08343]
[1776587708021,65.72,75159.07,0.01,-0.02548,1e-05,8.08505]
[1776587714625,65.72,75157.89,0.01,-0.02549,1e-05,8.08698]
[1776587719663,65.72,75162.41,0.01,-0.02546,1e-05,8.07948]
[1776587724697,65.72,75163.43,0.01,-0.02545,1e-05,8.07783]
[1776587729733,65.72,75158.21,0.01,-0.02549,1e-05,8.08647]
[1776587734767,65.72,75151.49,0.01,-0.02553,1e-05,8.09648]
[1776587739805,65.72,75157.24,0.01,-0.02549,1e-05,8.08684]
[1776587745845,65.72,75156.65,0.01,-0.02549,1e-05,8.08777]
[1776587752895,65.72,75155.98,0.01,-0.0255,1e-05,8.08881]
[1776587757930,65.72,75155.83,0.01,-0.0255,1e-05,8.089]
[1776587759161,65.72,75157.32,0.01,-0.02549,1e-05,8.08652]
[1776587759943,65.72,75174.75,0.01,-0.02537,1e-05,8.05772]
[1776587764978,65.72,75188.05,0.01,-0.02529,1e-05,8.03615]
[1776587766645,65.72,75184.12,0.01,-0.02531,1e-05,8.04271]
[1776587766993,65.72,75182.27,0.01,-0.02533,1e-05,8.04583]
[1776587772028,65.72,75180.45,0.01,-0.02534,1e-05,8.04915]
[1776587778517,65.72,75194.31,0.01,-0.02525,1e-05,8.02689]
[1776587783968,65.72,75199.22,0.01,-0.02522,1e-05,8.01917]
[1776587783985,65.73,75200.9,0.01,-0.02521,1e-05,8.01681]
[1776587789150,65.73,75203.36,0.01,-0.0252,1e-05,8.01333]
[1776587794183,65.73,75206.79,0.01,-0.02517,1e-05,8.00734]
[1776587802879,65.73,75207.2,0.01,-0.02517,1e-05,8.00736]
[1776587802951,65.73,75207.29,0.01,-0.02517,1e-05,8.00773]
[1776587808725,65.73,75206.38,0.01,-0.02518,1e-05,8.01]
[1776587818794,65.74,75207.8,0.01,-0.02518,1e-05,8.00893]
[1776587824411,65.74,75206.12,0.01,-0.02519,1e-05,8.01232]
[1776587832469,65.74,75205.74,0.01,-0.0252,1e-05,8.0139]
[1776587838934,65.74,75205.94,0.01,-0.0252,1e-05,8.01439]
[1776587844553,65.74,75206.38,0.01,-0.0252,1e-05,8.01436]
[1776587849588,65.74,75205.91,0.01,-0.0252,1e-05,8.01571]
[1776587854623,65.75,75208.35,0.01,-0.02519,1e-05,8.0112]
[1776587859666,65.75,75213.22,0.01,-0.02516,1e-05,8.00385]
[1776587864696,65.75,75213.45,0.01,-0.02516,1e-05,8.00414]
[1776587870739,65.75,75230.85,0.01,-0.02504,1e-05,7.97455]
[1776587875778,65.74,75232.94,0.01,-0.02502,1e-05,7.96986]
[1776587880812,65.74,75248.28,0.01,-0.02492,1e-05,7.94371]
[1776587884915,65.74,75255.49,0.01,-0.02487,1e-05,7.93157]
[1776587884943,65.74,75252.11,0.01,-0.02489,1e-05,7.93691]
[1776587890880,65.74,75267.21,0.01,-0.02479,1e-05,7.9111]
[1776587894327,65.74,75257.67,0.01,-0.02485,1e-05,7.92633]
[1776587894910,65.74,75257.06,0.01,-0.02485,1e-05,7.92699]
[1776587899946,65.73,75257.48,0.01,-0.02485,1e-05,7.92562]
[1776587904981,65.73,75266.0,0.01,-0.02479,1e-05,7.91096]
[1776587910020,65.73,75261.2,0.01,-0.02482,1e-05,7.91806]
[1776587915057,65.73,75253.62,0.01,-0.02486,1e-05,7.92855]
[1776587920086,65.73,75257.82,0.01,-0.02483,1e-05,7.92087]
[1776587923568,65.73,75256.94,0.01,-0.02483,1e-05,7.92182]
[1776587924115,65.72,75257.01,0.01,-0.02483,1e-05,7.92155]
[1776587930159,65.72,75257.49,0.01,-0.02483,1e-05,7.91981]
[1776587935193,65.72,75257.67,0.01,-0.02482,1e-05,7.91877]
[1776587942244,65.72,75255.82,0.01,-0.02483,1e-05,7.92068]
[1776587947276,65.72,75253.08,0.01,-0.02485,1e-05,7.92435]
[1776587953318,65.71,75241.54,0.01,-0.02492,1e-05,7.94209]
[1776587958353,65.71,75237.63,0.01,-0.02494,1e-05,7.94749]
[1776587964397,65.71,75234.16,0.01,-0.02496,1e-05,7.9519]
[1776587969885,65.71,75235.17,0.01,-0.02494,1e-05,7.94878]
[1776587975475,65.7,75234.45,0.01,-0.02494,1e-05,7.94807]
[1776587980509,65.7,75235.46,0.01,-0.02493,1e-05,7.9454]
[1776587985545,65.7,75235.77,0.01,-0.02493,1e-05,7.94389]
[1776587990580,65.7,75231.61,0.01,-0.02495,1e-05,7.94971]
[1776587996622,65.69,75225.97,0.01,-0.02498,1e-05,7.95766]
[1776588001657,65.69,75227.4,0.01,-0.02497,1e-05,7.95423]
[1776588006692,65.69,75224.81,0.01,-0.02498,1e-05,7.95737]
[1776588011730,65.69,75226.81,0.01,-0.02496,1e-05,7.95278]
[1776588013705,65.68,75227.12,0.01,-0.02496,1e-05,7.95185]
[1776588013787,65.68,75227.22,0.01,-0.02496,1e-05,7.95148]
[1776588020791,65.68,75228.11,0.01,-0.02495,1e-05,7.94878]
[1776588024881,65.68,75227.92,0.01,-0.02495,1e-05,7.94827]
[1776588024927,65.68,75232.29,0.01,-0.02492,1e-05,7.94092]
[1776588031867,65.68,75232.85,0.01,-0.0249,1e-05,7.93762]
[1776588036902,65.67,75232.4,0.01,-0.0249,1e-05,7.93762]
[1776588041940,65.67,75232.65,0.01,-0.0249,1e-05,7.93629]
[1776588047980,65.67,75233.11,0.01,-0.02489,1e-05,7.93446]
[1776588053015,65.67,75235.81,0.01,-0.02487,1e-05,7.929]
[1776588058052,65.67,75238.98,0.01,-0.02485,1e-05,7.92319]
[1776588063088,65.66,75245.01,0.01,-0.02481,1e-05,7.91258]
[1776588068123,65.66,75231.1,0.01,-0.02489,1e-05,7.93454]
[1776588073615,65.66,75229.99,0.01,-0.0249,1e-05,7.93546]
[1776588080209,65.66,75228.74,0.01,-0.0249,1e-05,7.93626]
[1776588084082,65.66,75227.71,0.01,-0.02491,1e-05,7.93777]
[1776588084234,65.66,75227.1,0.01,-0.02491,1e-05,7.93822]
[1776588089270,65.65,75222.93,0.01,-0.02493,1e-05,7.9441]
[1776588094307,65.65,75231.97,0.01,-0.02487,1e-05,7.92736]
[1776588095251,65.65,75231.97,0.01,-0.02487,1e-05,7.92736]
[1776588095317,65.65,75231.13,0.01,-0.02487,1e-05,7.92857]
[1776588101358,65.65,75230.38,0.01,-0.02487,1e-05,7.92878]
[1776588110421,65.65,75228.41,0.01,-0.02488,1e-05,7.93083]
[1776588120490,65.64,75226.01,0.01,-0.02489,1e-05,7.93326]
[1776588125526,65.64,75225.58,0.01,-0.02489,1e-05,7.93322]
[1776588132578,65.64,75225.38,0.01,-0.02489,1e-05,7.9325]
[1776588144105,65.63,75225.06,0.01,-0.02488,1e-05,7.93128]
[1776588154175,65.63,75224.24,0.01,-0.02488,1e-05,7.93011]
[1776588160802,65.63,75224.98,0.01,-0.02487,1e-05,7.92805]
[1776588165840,65.63,75237.48,0.01,-0.02479,1e-05,7.90695]
[1776588170871,65.63,75241.59,0.01,-0.02476,1e-05,7.89978]
[1776588175908,65.63,75241.17,0.01,-0.02476,1e-05,7.89991]
[1776588180947,65.62,75249.46,0.01,-0.02471,1e-05,7.88606]
[1776588186990,65.62,75250.63,0.01,-0.0247,1e-05,7.88377]
[1776588192024,65.62,75250.83,0.01,-0.0247,1e-05,7.88314]
[1776588198067,65.62,75247.79,0.01,-0.02471,1e-05,7.8877]
[1776588203103,65.62,75249.53,0.01,-0.0247,1e-05,7.88453]
[1776588209145,65.62,75249.48,0.01,-0.0247,1e-05,7.88424]
[1776588214179,65.62,75247.66,0.01,-0.02471,1e-05,7.88583]
[1776588222235,65.62,75247.65,0.01,-0.02471,1e-05,7.88533]
[1776588227270,65.62,75237.8,0.01,-0.02477,1e-05,7.901]
[1776588232306,65.62,75237.26,0.01,-0.02477,1e-05,7.90142]
[1776588238347,65.62,75239.01,0.01,-0.02476,1e-05,7.89802]
[1776588244389,65.61,75240.55,0.01,-0.02474,1e-05,7.895]
[1776588244648,65.61,75240.55,0.01,-0.02474,1e-05,7.895]
[1776588245397,65.61,75240.89,0.01,-0.02474,1e-05,7.89437]
[1776588250186,65.61,75244.01,0.01,-0.02472,1e-05,7.88899]
[1776588250204,65.61,75244.04,0.01,-0.02472,1e-05,7.88887]
[1776588256477,65.61,75252.66,0.01,-0.02466,1e-05,7.87448]
[1776588263527,65.61,75257.03,0.01,-0.02463,1e-05,7.8671]
[1776588270575,65.61,75254.31,0.01,-0.02465,1e-05,7.87127]
[1776588276618,65.61,75251.36,0.01,-0.02467,1e-05,7.87476]
[1776588281653,65.61,75249.84,0.01,-0.02467,1e-05,7.877]
[1776588287694,65.61,75246.76,0.01,-0.02469,1e-05,7.88165]
[1776588295238,65.61,75245.86,0.01,-0.0247,1e-05,7.88271]
[1776588300790,65.61,75241.66,0.01,-0.02472,1e-05,7.88923]
[1776588305827,65.61,75242.97,0.01,-0.02471,1e-05,7.88675]
[1776588310864,65.61,75245.47,0.01,-0.0247,1e-05,7.88237]
[1776588312977,65.61,75245.76,0.01,-0.02469,1e-05,7.88183]
[1776588313025,65.61,75245.14,0.01,-0.0247,1e-05,7.88279]
[1776588319929,65.6,75228.53,0.01,-0.0248,1e-05,7.90928]
[1776588323601,65.6,75224.57,0.01,-0.02483,1e-05,7.91543]
[1776588323957,65.6,75223.8,0.01,-0.02483,1e-05,7.91658]
[1776588325456,65.6,75244.1,0.01,-0.0247,1e-05,7.88324]
[1776588330153,65.6,75244.04,0.01,-0.0247,1e-05,7.88314]
[1776588330211,65.6,75243.92,0.01,-0.0247,1e-05,7.88322]
[1776588330702,65.6,75243.92,0.01,-0.0247,1e-05,7.88322]
[1776588331005,65.6,75243.92,0.01,-0.0247,1e-05,7.88216]
[1776588334836,65.6,75243.37,0.01,-0.0247,1e-05,7.88282]
[1776588335526,65.6,75243.66,0.01,-0.0247,1e-05,7.8823]
[1776588342082,65.6,75242.63,0.01,-0.0247,1e-05,7.88363]
[1776588345967,65.6,75236.63,0.01,-0.02474,1e-05,7.89316]
[1776588346133,65.6,75236.63,0.01,-0.02474,1e-05,7.89301]
[1776588351167,65.6,75234.75,0.01,-0.02475,1e-05,7.89573]
[1776588357213,65.6,75233.12,0.01,-0.02476,1e-05,7.8979]
[1776588362249,65.6,75232.29,0.01,-0.02476,1e-05,7.89883]
[1776588365044,65.6,75232.53,0.01,-0.02476,1e-05,7.89826]
[1776588365106,65.6,75232.78,0.01,-0.02476,1e-05,7.89777]
[1776588370309,65.6,75231.29,0.01,-0.02477,1e-05,7.89978]
[1776588375342,65.59,75224.79,0.01,-0.02481,1e-05,7.90991]
[1776588380378,65.59,75223.63,0.01,-0.02481,1e-05,7.91127]
[1776588385413,65.59,75223.84,0.01,-0.02481,1e-05,7.91029]
[1776588390447,65.59,75220.82,0.01,-0.02483,1e-05,7.91477]
[1776588395482,65.59,75221.42,0.01,-0.02482,1e-05,7.91218]
[1776588400518,65.59,75221.83,0.01,-0.02481,1e-05,7.91097]
[1776588405552,65.59,75222.2,0.01,-0.02481,1e-05,7.90984]
[1776588411594,65.59,75233.79,0.01,-0.02473,1e-05,7.89034]
[1776588416631,65.59,75232.06,0.01,-0.02474,1e-05,7.89287]
[1776588421665,65.58,75232.59,0.01,-0.02474,1e-05,7.89157]
[1776588426700,65.58,75242.37,0.01,-0.02467,1e-05,7.8754]
[1776588431736,65.58,75248.35,0.01,-0.02463,1e-05,7.86548]
[1776588436771,65.58,75239.44,0.01,-0.02469,1e-05,7.87978]
[1776588441807,65.58,75237.84,0.01,-0.0247,1e-05,7.88212]
[1776588446326,65.58,75237.71,0.01,-0.0247,1e-05,7.88216]
[1776588446427,65.58,75237.51,0.01,-0.0247,1e-05,7.88238]
[1776588453892,65.58,75236.02,0.01,-0.02471,1e-05,7.88335]
[1776588455247,65.58,75236.02,0.01,-0.02471,1e-05,7.88335]
[1776588455348,65.58,75235.32,0.01,-0.02471,1e-05,7.88438]
[1776588460942,65.58,75238.06,0.01,-0.02469,1e-05,7.87965]
[1776588466446,65.58,75237.09,0.01,-0.0247,1e-05,7.88092]
[1776588472019,65.58,75238.08,0.01,-0.02469,1e-05,7.87905]
[1776588477055,65.58,75237.64,0.01,-0.02469,1e-05,7.87952]
[1776588483095,65.58,75237.33,0.01,-0.02469,1e-05,7.87972]
[1776588488131,65.58,75237.48,0.01,-0.02469,1e-05,7.87923]
[1776588493166,65.58,75238.08,0.01,-0.02469,1e-05,7.87801]
[1776588498201,65.58,75236.14,0.01,-0.0247,1e-05,7.88087]
[1776588504243,65.57,75237.19,0.01,-0.02469,1e-05,7.87885]
[1776588509278,65.57,75239.13,0.01,-0.02468,1e-05,7.87545]
[1776588517334,65.57,75244.3,0.01,-0.02464,1e-05,7.86571]
[1776588522370,65.57,75246.74,0.01,-0.02462,1e-05,7.86163]
[1776588526420,65.57,75246.93,0.01,-0.02462,1e-05,7.86127]
[1776588526460,65.57,75251.84,0.01,-0.02459,1e-05,7.85327]
[1776588532442,65.57,75249.63,0.01,-0.0246,1e-05,7.85681]
[1776588537477,65.57,75247.9,0.01,-0.02461,1e-05,7.85956]
[1776588542512,65.57,75248.27,0.01,-0.02461,1e-05,7.85888]
[1776588550568,65.57,75248.38,0.01,-0.02461,1e-05,7.8586]
[1776588557616,65.57,75248.17,0.01,-0.02461,1e-05,7.85885]
[1776588563659,65.57,75245.33,0.01,-0.02463,1e-05,7.86336]
[1776588568693,65.57,75245.21,0.01,-0.02463,1e-05,7.86344]
[1776588573728,65.57,75244.96,0.01,-0.02463,1e-05,7.86268]
[1776588578763,65.57,75245.08,0.01,-0.02463,1e-05,7.86238]
[1776588583798,65.57,75244.43,0.01,-0.02463,1e-05,7.86333]
[1776588588834,65.57,75244.26,0.01,-0.02463,1e-05,7.86357]
[1776588593869,65.57,75248.48,0.01,-0.0246,1e-05,7.85658]
[1776588598906,65.57,75253.3,0.01,-0.02457,1e-05,7.84877]
[1776588604411,65.57,75239.68,0.01,-0.02466,1e-05,7.87089]
[1776588609982,65.57,75222.14,0.01,-0.02477,1e-05,7.89912]
[1776588615019,65.57,75213.85,0.01,-0.02482,1e-05,7.91224]
[1776588620053,65.57,75212.09,0.01,-0.02483,1e-05,7.91457]
[1776588623535,65.57,75212.35,0.01,-0.02483,1e-05,7.91393]
[1776588623627,65.57,75212.61,0.01,-0.02483,1e-05,7.91317]
[1776588629117,65.57,75208.16,0.01,-0.02486,1e-05,7.92001]
[1776588634622,65.56,75208.65,0.01,-0.02485,1e-05,7.91743]
[1776588635447,65.56,75208.65,0.01,-0.02485,1e-05,7.91743]
[1776588635478,65.56,75206.46,0.01,-0.02486,1e-05,7.92101]
[1776588636922,65.56,75206.46,0.01,-0.02486,1e-05,7.92101]
[1776588637177,65.56,75189.84,0.01,-0.02497,1e-05,7.94788]
[1776588642209,65.56,75190.13,0.01,-0.02496,1e-05,7.94672]
[1776588647243,65.56,75202.43,0.01,-0.02488,1e-05,7.92558]
[1776588652278,65.56,75219.8,0.01,-0.02476,1e-05,7.89662]
[1776588655556,65.56,75223.98,0.01,-0.02474,1e-05,7.88965]
[1776588655657,65.56,75224.12,0.01,-0.02474,1e-05,7.88929]
[1776588661341,65.56,75236.07,0.01,-0.02466,1e-05,7.86959]
[1776588666700,65.56,75236.88,0.01,-0.02465,1e-05,7.86812]
[1776588666780,65.56,75243.34,0.01,-0.02461,1e-05,7.85758]
[1776588672424,65.56,75244.27,0.01,-0.0246,1e-05,7.85602]
[1776588677463,65.56,75253.04,0.01,-0.02455,1e-05,7.84178]
[1776588684977,65.56,75251.41,0.01,-0.02456,1e-05,7.84453]
[1776588690549,65.56,75250.82,0.01,-0.02456,1e-05,7.84556]
[1776588694819,65.56,75248.77,0.01,-0.02457,1e-05,7.84787]
[1776588694873,65.56,75249.79,0.01,-0.02457,1e-05,7.84622]
[1776588700619,65.56,75251.25,0.01,-0.02456,1e-05,7.84391]
[1776588705773,65.56,75251.74,0.01,-0.02455,1e-05,7.84318]
[1776588705874,65.56,75254.58,0.01,-0.02454,1e-05,7.83858]
[1776588711698,65.56,75262.86,0.01,-0.02448,1e-05,7.82537]
[1776588716806,65.56,75263.82,0.01,-0.02448,1e-05,7.824]
[1776588716833,65.56,75265.21,0.01,-0.02447,1e-05,7.82185]
[1776588722785,65.56,75265.92,0.01,-0.02447,1e-05,7.82102]
[1776588728828,65.56,75264.56,0.01,-0.02448,1e-05,7.82349]
[1776588733863,65.56,75266.69,0.01,-0.02446,1e-05,7.8203]
[1776588738897,65.56,75266.66,0.01,-0.02446,1e-05,7.82063]
[1776588744939,65.56,75264.91,0.01,-0.02448,1e-05,7.82376]
[1776588749974,65.56,75268.51,0.01,-0.02445,1e-05,7.81821]
[1776588755018,65.56,75278.15,0.01,-0.02439,1e-05,7.80197]
[1776588760051,65.56,75276.78,0.01,-0.0244,1e-05,7.8046]
[1776588765087,65.56,75277.18,0.01,-0.0244,1e-05,7.80437]
[1776588770121,65.57,75276.99,0.01,-0.0244,1e-05,7.80509]
[1776588775607,65.57,75276.72,0.01,-0.02441,1e-05,7.806]
[1776588785817,65.57,75262.66,0.01,-0.0245,1e-05,7.82898]
[1776588785912,65.57,75260.05,0.01,-0.02451,1e-05,7.8334]
[1776588791273,65.57,75269.56,0.01,-0.02445,1e-05,7.81821]
[1776588796308,65.57,75271.64,0.01,-0.02444,1e-05,7.81514]
[1776588797133,65.57,75271.64,0.01,-0.02444,1e-05,7.81514]
[1776588797315,65.57,75272.24,0.01,-0.02444,1e-05,7.81423]
[1776588802350,65.57,75273.53,0.01,-0.02443,1e-05,7.81247]
[1776588808393,65.57,75273.49,0.01,-0.02443,1e-05,7.81294]
[1776588813428,65.57,75277.31,0.01,-0.02441,1e-05,7.80606]
[1776588818463,65.57,75272.96,0.01,-0.02444,1e-05,7.81345]
[1776588823497,65.57,75271.47,0.01,-0.02445,1e-05,7.81619]
[1776588828536,65.57,75270.8,0.01,-0.02445,1e-05,7.81756]
[1776588836026,65.58,75276.05,0.01,-0.02442,1e-05,7.80962]
[1776588841625,65.58,75275.8,0.01,-0.02442,1e-05,7.81046]
[1776588846659,65.58,75279.95,0.01,-0.0244,1e-05,7.80412]
[1776588851694,65.58,75281.46,0.01,-0.02439,1e-05,7.8021]
[1776588856729,65.58,75281.39,0.01,-0.02439,1e-05,7.80263]
[1776588861770,65.58,75281.16,0.01,-0.0244,1e-05,7.80342]
[1776588866800,65.58,75275.45,0.01,-0.02443,1e-05,7.813]
[1776588871840,65.58,75272.85,0.01,-0.02445,1e-05,7.81646]
[1776588876871,65.58,75266.36,0.01,-0.02449,1e-05,7.82713]
[1776588881906,65.58,75268.27,0.01,-0.02448,1e-05,7.82425]
[1776588886940,65.58,75269.54,0.01,-0.02447,1e-05,7.82243]
[1776588891976,65.58,75275.93,0.01,-0.02443,1e-05,7.81238]
[1776588897013,65.58,75276.28,0.01,-0.02443,1e-05,7.81214]
[1776588902052,65.58,75275.24,0.01,-0.02444,1e-05,7.81415]
[1776588908097,65.59,75273.52,0.01,-0.02445,1e-05,7.81728]
[1776588914138,65.59,75273.36,0.01,-0.02445,1e-05,7.81788]
[1776588916320,65.59,75273.63,0.01,-0.02445,1e-05,7.81756]
[1776588917159,65.59,75273.58,0.01,-0.02445,1e-05,7.81769]
[1776588924214,65.59,75273.63,0.01,-0.02445,1e-05,7.818]
[1776588935289,65.59,75273.42,0.01,-0.02445,1e-05,7.81788]
[1776588937432,65.59,75273.85,0.01,-0.02445,1e-05,7.81724]
[1776588937454,65.59,75273.85,0.01,-0.02445,1e-05,7.81729]
[1776588943346,65.59,75275.46,0.01,-0.02444,1e-05,7.81504]
[1776588946383,65.59,75275.6,0.01,-0.02444,1e-05,7.81487]
[1776588946800,65.59,75275.75,0.01,-0.02444,1e-05,7.81481]
[1776588952408,65.59,75276.96,0.01,-0.02444,1e-05,7.81315]
[1776588957443,65.59,75276.63,0.01,-0.02444,1e-05,7.814]
[1776588962479,65.59,75276.44,0.01,-0.02444,1e-05,7.81461]
[1776588967514,65.59,75277.93,0.01,-0.02443,1e-05,7.81251]
[1776588972548,65.59,75278.31,0.01,-0.02443,1e-05,7.81221]
[1776588977583,65.6,75279.22,0.01,-0.02443,1e-05,7.81107]
[1776588982618,65.6,75280.32,0.01,-0.02442,1e-05,7.80963]
[1776588985875,65.6,75279.04,0.01,-0.02443,1e-05,7.81183]
[1776588985881,65.6,75279.04,0.04,-0.02443,1e-05,7.81183]
[1776588991681,65.6,75280.2,0.04,-0.02442,1e-05,7.80937]
[1776588997151,65.6,75280.51,0.04,-0.02442,1e-05,7.80928]
[1776589002758,65.6,75278.3,0.04,-0.02444,1e-05,7.81319]
[1776589011829,65.6,75278.0,0.04,-0.02444,1e-05,7.81428]
[1776589017292,65.6,75278.84,0.04,-0.02444,1e-05,7.81323]
[1776589022908,65.6,75280.45,0.04,-0.02443,1e-05,7.81101]
[1776589027943,65.6,75280.49,0.04,-0.02443,1e-05,7.81128]
[1776589032980,65.6,75275.77,0.04,-0.02446,1e-05,7.81921]
[1776589038015,65.6,75265.84,0.04,-0.02452,1e-05,7.83546]
[1776589043049,65.6,75269.06,0.04,-0.0245,1e-05,7.83042]
[1776589048084,65.6,75259.04,0.04,-0.02457,1e-05,7.84678]
[1776589054126,65.6,75258.98,0.04,-0.02457,1e-05,7.84584]
[1776589059162,65.6,75239.45,0.04,-0.02469,1e-05,7.87739]
[1776589066211,65.6,75244.1,0.04,-0.02466,1e-05,7.86952]
[1776589071245,65.6,75243.84,0.04,-0.02466,1e-05,7.86976]
[1776589077288,65.6,75243.89,0.04,-0.02466,1e-05,7.86945]
[1776589082333,65.6,75246.03,0.04,-0.02465,1e-05,7.86579]
[1776589087361,65.6,75251.45,0.04,-0.02461,1e-05,7.85688]
[1776589092393,65.6,75260.68,0.04,-0.02455,1e-05,7.84196]
[1776589097429,65.6,75266.71,0.04,-0.02451,1e-05,7.83226]
[1776589102464,65.6,75268.53,0.04,-0.0245,1e-05,7.82944]
[1776589109513,65.6,75270.67,0.04,-0.02449,1e-05,7.82626]
[1776589114549,65.6,75272.43,0.04,-0.02447,1e-05,7.82256]
[1776589119584,65.6,75273.73,0.04,-0.02447,1e-05,7.82069]
[1776589124618,65.6,75274.34,0.04,-0.02446,1e-05,7.81995]
[1776589129653,65.61,75275.17,0.04,-0.02446,1e-05,7.81886]
[1776589134691,65.61,75275.56,0.04,-0.02446,1e-05,7.81849]
[1776589139724,65.61,75263.97,0.04,-0.02453,1e-05,7.83741]
[1776589144760,65.61,75264.21,0.04,-0.02453,1e-05,7.83711]
[1776589153822,65.61,75264.28,0.04,-0.02453,1e-05,7.83716]
[1776589156915,65.61,75264.81,0.04,-0.02453,1e-05,7.83634]
[1776589157017,65.61,75265.21,0.04,-0.02453,1e-05,7.83573]
[1776589165907,65.61,75262.98,0.04,-0.02454,1e-05,7.83948]
[1776589167928,65.61,75263.41,0.04,-0.02454,1e-05,7.83882]
[1776589168027,65.61,75266.46,0.04,-0.02452,1e-05,7.83389]
[1776589173962,65.61,75262.51,0.04,-0.02454,1e-05,7.83936]
[1776589180009,65.61,75262.18,0.04,-0.02454,1e-05,7.84]
[1776589187494,65.61,75261.89,0.04,-0.02455,1e-05,7.84056]
[1776589194105,65.61,75262.05,0.04,-0.02455,1e-05,7.8404]
[1776589195370,65.61,75262.05,0.04,-0.02455,1e-05,7.8404]
[1776589195419,65.61,75274.06,0.04,-0.02447,1e-05,7.82095]
[1776589201168,65.61,75284.98,0.04,-0.0244,1e-05,7.80373]
[1776589201590,65.61,75284.98,0.04,-0.0244,1e-05,7.80373]
[1776589201635,65.61,75284.98,0.04,-0.0244,1e-05,7.80373]
[1776589202167,65.61,75284.68,0.04,-0.0244,1e-05,7.80429]
[1776589207202,65.61,75283.67,0.04,-0.02441,1e-05,7.80629]
[1776589213244,65.61,75284.19,0.04,-0.02441,1e-05,7.80589]
[1776589218280,65.61,75278.49,0.04,-0.02445,1e-05,7.81539]
[1776589223315,65.61,75288.48,0.04,-0.02438,1e-05,7.79963]
[1776589230362,65.61,75290.34,0.04,-0.02437,1e-05,7.79724]
[1776589237855,65.62,75291.58,0.04,-0.02437,1e-05,7.7948]
[1776589243454,65.62,75292.91,0.04,-0.02436,1e-05,7.7932]
[1776589248489,65.62,75295.57,0.04,-0.02434,1e-05,7.78939]
[1776589255539,65.62,75297.3,0.04,-0.02434,1e-05,7.78732]
[1776589260573,65.62,75298.45,0.04,-0.02433,1e-05,7.78603]
[1776589266615,65.62,75298.75,0.04,-0.02433,1e-05,7.78619]
[1776589271651,65.62,75298.78,0.04,-0.02433,1e-05,7.78667]
[1776589276688,65.63,75298.64,0.04,-0.02434,1e-05,7.78742]
[1776589281722,65.63,75294.87,0.04,-0.02436,1e-05,7.79399]
[1776589288210,65.63,75295.49,0.04,-0.02436,1e-05,7.79355]
[1776589293806,65.63,75293.93,0.04,-0.02437,1e-05,7.79556]
[1776589302872,65.63,75294.43,0.04,-0.02437,1e-05,7.79555]
[1776589308349,65.63,75293.59,0.04,-0.02438,1e-05,7.79743]
[1776589313949,65.63,75277.06,0.04,-0.02448,1e-05,7.82442]
[1776589319989,65.63,75266.56,0.04,-0.02455,1e-05,7.84157]
[1776589327041,65.63,75269.11,0.04,-0.02453,1e-05,7.83751]
[1776589332076,65.63,75269.49,0.04,-0.02453,1e-05,7.83697]
[1776589338560,65.63,75264.94,0.04,-0.02456,1e-05,7.84443]
[1776589346172,65.63,75262.51,0.04,-0.02458,1e-05,7.84841]
[1776589354230,65.63,75260.39,0.04,-0.02459,1e-05,7.85076]
[1776589362286,65.63,75259.42,0.04,-0.02459,1e-05,7.85227]
[1776589368329,65.63,75258.86,0.04,-0.0246,1e-05,7.85312]
[1776589373364,65.63,75257.64,0.04,-0.0246,1e-05,7.85503]
[1776589378399,65.63,75257.13,0.04,-0.02461,1e-05,7.85575]
[1776589384444,65.63,75257.3,0.04,-0.02461,1e-05,7.85538]
[1776589394513,65.63,75257.55,0.04,-0.0246,1e-05,7.85484]
[1776589399549,65.63,75251.24,0.04,-0.02464,1e-05,7.86495]
[1776589404583,65.63,75251.88,0.04,-0.02464,1e-05,7.86376]
[1776589409618,65.63,75247.68,0.04,-0.02467,1e-05,7.8704]
[1776589414653,65.63,75249.14,0.04,-0.02465,1e-05,7.86674]
[1776589423725,65.63,75249.96,0.04,-0.02465,1e-05,7.86509]
[1776589429195,65.63,75250.04,0.04,-0.02465,1e-05,7.86483]
[1776589439265,65.63,75250.73,0.04,-0.02464,1e-05,7.86332]
[1776589444869,65.63,75249.64,0.04,-0.02465,1e-05,7.86493]
[1776589451918,65.63,75250.45,0.04,-0.02464,1e-05,7.8634]
[1776589459405,65.63,75250.98,0.04,-0.02464,1e-05,7.8623]
[1776589469478,65.63,75251.4,0.04,-0.02463,1e-05,7.86134]
[1776589475089,65.63,75246.84,0.04,-0.02466,1e-05,7.86756]
[1776589482136,65.63,75244.53,0.04,-0.02467,1e-05,7.87101]
[1776589487170,65.62,75245.67,0.04,-0.02466,1e-05,7.86895]
[1776589494219,65.62,75246.24,0.04,-0.02466,1e-05,7.86775]
[1776589499688,65.62,75246.47,0.04,-0.02466,1e-05,7.86718]
[1776589505296,65.62,75257.74,0.04,-0.02458,1e-05,7.8487]
[1776589510331,65.62,75251.11,0.04,-0.02463,1e-05,7.85936]
[1776589515367,65.62,75250.16,0.04,-0.02463,1e-05,7.86079]
[1776589522416,65.62,75249.19,0.04,-0.02464,1e-05,7.86222]
[1776589529465,65.62,75248.01,0.04,-0.02464,1e-05,7.8639]
[1776589535506,65.62,75244.81,0.04,-0.02466,1e-05,7.86783]
[1776589540541,65.62,75244.65,0.04,-0.02466,1e-05,7.8679]
[1776589550609,65.62,75244.76,0.04,-0.02466,1e-05,7.86734]
[1776589553637,65.62,75245.37,0.04,-0.02465,1e-05,7.86628]
[1776589553738,65.62,75245.13,0.04,-0.02466,1e-05,7.86664]
[1776589564706,65.62,75244.97,0.04,-0.02466,1e-05,7.8665]
[1776589572765,65.62,75252.58,0.04,-0.02461,1e-05,7.85401]
[1776589577802,65.62,75245.69,0.04,-0.02465,1e-05,7.86505]
[1776589582838,65.62,75249.43,0.04,-0.02462,1e-05,7.85883]
[1776589587874,65.62,75253.49,0.04,-0.0246,1e-05,7.85221]
[1776589588519,65.62,75253.49,0.04,-0.0246,1e-05,7.85221]
[1776589588620,65.62,75251.02,0.04,-0.02461,1e-05,7.8562]
[1776589594922,65.62,75256.63,0.04,-0.02458,1e-05,7.84599]
[1776589599959,65.62,75255.53,0.04,-0.02458,1e-05,7.84778]
[1776589604992,65.62,75263.45,0.04,-0.02453,1e-05,7.83499]
[1776589612042,65.62,75264.6,0.04,-0.02452,1e-05,7.83328]
[1776589617079,65.62,75277.25,0.04,-0.02444,1e-05,7.81303]
[1776589622115,65.62,75279.85,0.04,-0.02443,1e-05,7.80918]
[1776589627151,65.62,75277.75,0.04,-0.02444,1e-05,7.81288]
[1776589632188,65.62,75278.76,0.04,-0.02444,1e-05,7.81154]
[1776589637230,65.62,75279.03,0.04,-0.02444,1e-05,7.81141]
[1776589644714,65.62,75279.12,0.04,-0.02444,1e-05,7.81175]
[1776589650331,65.62,75290.13,0.04,-0.02437,1e-05,7.79427]
[1776589655355,65.62,75286.46,0.04,-0.02439,1e-05,7.79959]
[1776589662404,65.63,75285.98,0.04,-0.0244,1e-05,7.80092]
[1776589667440,65.63,75286.23,0.04,-0.0244,1e-05,7.8009]
[1776589672474,65.63,75280.28,0.04,-0.02444,1e-05,7.8109]
[1776589678516,65.63,75274.88,0.04,-0.02447,1e-05,7.81991]
[1776589683627,65.63,75280.33,0.04,-0.02444,1e-05,7.81129]
[1776589683715,65.63,75278.14,0.04,-0.02445,1e-05,7.81489]
[1776589689594,65.63,75271.03,0.04,-0.0245,1e-05,7.82665]
[1776589694692,65.63,75269.74,0.04,-0.02451,1e-05,7.82884]
[1776589694732,65.63,75267.05,0.04,-0.02452,1e-05,7.83325]
[1776589698304,65.63,75266.41,0.04,-0.02453,1e-05,7.83435]
[1776589698388,65.63,75265.73,0.04,-0.02453,1e-05,7.83545]
[1776589705162,65.63,75264.94,0.04,-0.02454,1e-05,7.83683]
[1776589712754,65.63,75264.95,0.04,-0.02454,1e-05,7.8359]
[1776589717791,65.63,75249.11,0.04,-0.02464,1e-05,7.86153]
[1776589724839,65.63,75240.14,0.04,-0.02469,1e-05,7.8758]
[1776589729875,65.63,75238.54,0.04,-0.0247,1e-05,7.87807]
[1776589735373,65.63,75238.67,0.04,-0.0247,1e-05,7.87758]
[1776589740951,65.63,75238.62,0.04,-0.0247,1e-05,7.87732]
[1776589745986,65.63,75225.42,0.04,-0.02478,1e-05,7.89845]
[1776589751021,65.63,75225.78,0.04,-0.02478,1e-05,7.8974]
[1776589756057,65.62,75232.91,0.04,-0.02473,1e-05,7.8854]
[1776589761103,65.62,75234.16,0.04,-0.02472,1e-05,7.88303]
[1776589763114,65.62,75207.5,0.04,-0.0249,1e-05,7.9263]
[1776589764832,65.62,75204.12,0.04,-0.02492,1e-05,7.93168]
[1776589765122,65.62,75203.99,0.04,-0.02492,1e-05,7.93174]
[1776589768892,65.62,75203.92,0.04,-0.02492,1e-05,7.93141]
[1776589769149,65.62,75211.63,0.04,-0.02487,1e-05,7.91867]
[1776589774184,65.62,75214.38,0.04,-0.02484,1e-05,7.91264]
[1776589779219,65.62,75214.47,0.04,-0.02484,1e-05,7.91179]
[1776589784613,65.62,75215.72,0.04,-0.02483,1e-05,7.90964]
[1776589784631,65.62,75217.53,0.04,-0.02482,1e-05,7.90614]
[1776589790298,65.62,75224.8,0.04,-0.02477,1e-05,7.89381]
[1776589795796,65.62,75226.91,0.04,-0.02475,1e-05,7.88989]
[1776589801380,65.61,75231.39,0.04,-0.02472,1e-05,7.88224]
[1776589807421,65.61,75235.61,0.04,-0.02469,1e-05,7.87505]
[1776589812459,65.61,75245.82,0.04,-0.02463,1e-05,7.85829]
[1776589817493,65.61,75241.37,0.04,-0.02466,1e-05,7.86542]
[1776589822527,65.61,75233.32,0.04,-0.02471,1e-05,7.87828]
[1776589827562,65.61,75233.0,0.04,-0.02471,1e-05,7.87852]
[1776589832597,65.61,75233.0,0.04,-0.0247,1e-05,7.87717]
[1776589841660,65.61,75234.02,0.04,-0.0247,1e-05,7.87509]
[1776589847703,65.61,75234.49,0.04,-0.02469,1e-05,7.87392]
[1776589854753,65.61,75235.24,0.04,-0.02469,1e-05,7.87237]
[1776589860795,65.61,75235.36,0.04,-0.02468,1e-05,7.8719]
[1776589865830,65.61,75240.85,0.04,-0.02465,1e-05,7.8628]
[1776589870865,65.61,75242.77,0.04,-0.02463,1e-05,7.85955]
[1776589873538,65.61,75242.72,0.04,-0.02463,1e-05,7.85959]
[1776589874892,65.61,75242.76,0.04,-0.02463,1e-05,7.85948]
[1776589880379,65.61,75243.23,0.04,-0.02463,1e-05,7.85865]
[1776589880480,65.61,75242.95,0.04,-0.02463,1e-05,7.85908]
[1776589885969,65.61,75242.43,0.04,-0.02464,1e-05,7.85977]
[1776589892012,65.61,75243.73,0.04,-0.02462,1e-05,7.85651]
[1776589901074,65.61,75243.24,0.04,-0.02463,1e-05,7.85714]
[1776589906110,65.61,75242.92,0.04,-0.02463,1e-05,7.85755]
[1776589908803,65.61,75239.64,0.04,-0.02465,1e-05,7.86285]
[1776589909130,65.61,75239.36,0.04,-0.02465,1e-05,7.86325]
[1776589914166,65.6,75223.34,0.04,-0.02475,1e-05,7.8891]
[1776589914687,65.6,75223.34,0.04,-0.02475,1e-05,7.8891]
[1776589915174,65.6,75223.93,0.04,-0.02475,1e-05,7.88799]
[1776589920207,65.6,75219.61,0.04,-0.02478,1e-05,7.89465]
[1776589925242,65.6,75223.25,0.04,-0.02475,1e-05,7.88831]
[1776589929387,65.6,75223.84,0.04,-0.02475,1e-05,7.88707]
[1776589930277,65.6,75224.07,0.04,-0.02474,1e-05,7.88662]
[1776589935312,65.6,75224.49,0.04,-0.02474,1e-05,7.88559]
[1776589940348,65.6,75211.71,0.04,-0.02482,1e-05,7.90602]
[1776589945382,65.6,75211.26,0.04,-0.02482,1e-05,7.90634]
[1776589950418,65.6,75211.12,0.04,-0.02482,1e-05,7.90594]
[1776589956459,65.6,75211.2,0.04,-0.02482,1e-05,7.90414]
[1776589962504,65.6,75211.43,0.04,-0.02481,1e-05,7.90326]
[1776589967538,65.59,75210.44,0.04,-0.02482,1e-05,7.90428]
[1776589974593,65.59,75211.08,0.04,-0.02481,1e-05,7.90263]
[1776589979627,65.59,75217.04,0.04,-0.02477,1e-05,7.89235]
[1776589984661,65.59,75219.67,0.04,-0.02475,1e-05,7.88769]
[1776589989696,65.59,75220.45,0.04,-0.02474,1e-05,7.88607]
[1776589994731,65.59,75225.08,0.04,-0.02471,1e-05,7.87822]
[1776589999769,65.59,75229.86,0.04,-0.02468,1e-05,7.87018]
[1776590004803,65.59,75210.72,0.04,-0.0248,1e-05,7.90108]
[1776590009838,65.59,75208.58,0.04,-0.02482,1e-05,7.90401]
[1776590014874,65.59,75208.55,0.04,-0.02481,1e-05,7.9025]
[1776590021925,65.58,75209.25,0.04,-0.0248,1e-05,7.9007]
[1776590027422,65.58,75209.87,0.04,-0.0248,1e-05,7.89922]
[1776590029810,65.58,75207.89,0.04,-0.02481,1e-05,7.90227]
[1776590029864,65.58,75208.04,0.04,-0.02481,1e-05,7.90193]
[1776590036023,65.58,75208.57,0.04,-0.0248,1e-05,7.9005]
[1776590043072,65.58,75210.29,0.04,-0.02479,1e-05,7.89706]
[1776590044552,65.58,75210.14,0.04,-0.02479,1e-05,7.89731]
[1776590044640,65.58,75210.19,0.04,-0.02479,1e-05,7.89722]
[1776590053142,65.58,75212.8,0.04,-0.02477,1e-05,7.89216]
[1776590053583,65.58,75212.8,0.04,-0.02477,1e-05,7.89216]
[1776590054148,65.58,75213.48,0.04,-0.02477,1e-05,7.89097]
[1776590061041,65.58,75213.66,0.04,-0.02476,1e-05,7.89045]
[1776590061142,65.58,75213.96,0.04,-0.02476,1e-05,7.88967]
[1776590063634,65.58,75214.19,0.04,-0.02476,1e-05,7.88914]
[1776590063729,65.58,75214.22,0.04,-0.02476,1e-05,7.8891]
[1776590069254,65.57,75214.01,0.04,-0.02476,1e-05,7.88908]
[1776590070997,65.57,75214.03,0.04,-0.02476,1e-05,7.8889]
[1776590071268,65.57,75213.9,0.04,-0.02476,1e-05,7.88798]
[1776590073532,65.57,75214.14,0.04,-0.02475,1e-05,7.88752]
[1776590073599,65.57,75214.08,0.04,-0.02475,1e-05,7.88762]
[1776590080331,65.57,75214.37,0.04,-0.02475,1e-05,7.8866]
[1776590084641,65.57,75214.16,0.04,-0.02475,1e-05,7.88674]
[1776590084666,65.57,75215.04,0.04,-0.02474,1e-05,7.88524]
[1776590090400,65.57,75215.6,0.04,-0.02474,1e-05,7.88394]
[1776590100470,65.57,75215.19,0.04,-0.02474,1e-05,7.884]
[1776590105505,65.57,75212.14,0.04,-0.02476,1e-05,7.88871]
[1776590110540,65.57,75213.98,0.04,-0.02475,1e-05,7.88529]
[1776590115575,65.57,75208.86,0.04,-0.02478,1e-05,7.89328]
[1776590123089,65.57,75206.95,0.04,-0.02479,1e-05,7.89575]
[1776590129675,65.56,75204.17,0.04,-0.0248,1e-05,7.89977]
[1776590134711,65.56,75202.8,0.04,-0.02481,1e-05,7.90049]
[1776590139746,65.56,75201.3,0.04,-0.02482,1e-05,7.90247]
[1776590144781,65.56,75200.95,0.04,-0.02482,1e-05,7.90267]
[1776590151830,65.56,75198.02,0.04,-0.02483,1e-05,7.90677]
[1776590158881,65.56,75197.53,0.04,-0.02483,1e-05,7.90676]
[1776590163917,65.56,75202.23,0.04,-0.0248,1e-05,7.89858]
[1776590168951,65.56,75212.68,0.04,-0.02473,1e-05,7.8811]
[1776590173988,65.56,75206.72,0.04,-0.02477,1e-05,7.89052]
[1776590179023,65.55,75196.43,0.04,-0.02483,1e-05,7.90693]
[1776590187080,65.55,75192.72,0.04,-0.02485,1e-05,7.91204]
[1776590193581,65.55,75189.81,0.04,-0.02487,1e-05,7.91507]
[1776590202187,65.55,75187.84,0.04,-0.02488,1e-05,7.91735]
[1776590207222,65.55,75184.56,0.04,-0.0249,1e-05,7.92199]
[1776590213265,65.55,75180.81,0.04,-0.02492,1e-05,7.92732]
[1776590218299,65.54,75182.67,0.04,-0.0249,1e-05,7.9236]
[1776590223335,65.54,75184.04,0.04,-0.02489,1e-05,7.92072]
[1776590228369,65.54,75182.69,0.04,-0.0249,1e-05,7.9223]
[1776590233405,65.54,75178.18,0.04,-0.02493,1e-05,7.92905]
[1776590238441,65.54,75172.91,0.04,-0.02496,1e-05,7.93695]
[1776590243943,65.54,75170.26,0.04,-0.02497,1e-05,7.94051]
[1776590249518,65.53,75169.01,0.04,-0.02498,1e-05,7.9416]
[1776590261601,65.53,75170.95,0.04,-0.02495,1e-05,7.93548]
[1776590266636,65.53,75172.09,0.04,-0.02494,1e-05,7.93288]
[1776590271672,65.53,75172.47,0.04,-0.02494,1e-05,7.93154]
[1776590276707,65.52,75163.58,0.04,-0.02499,1e-05,7.94532]
[1776590282213,65.52,75162.1,0.04,-0.025,1e-05,7.94691]
[1776590288793,65.52,75160.97,0.04,-0.025,1e-05,7.94758]
[1776590293829,65.52,75158.99,0.04,-0.02501,1e-05,7.94997]
[1776590298864,65.52,75151.29,0.04,-0.02506,1e-05,7.96173]
[1776590303900,65.51,75146.6,0.04,-0.02509,1e-05,7.96844]
[1776590308933,65.51,75137.99,0.04,-0.02514,1e-05,7.98153]
[1776590310716,65.51,75137.99,0.04,-0.02514,1e-05,7.98153]
[1776590310946,65.51,75136.53,0.04,-0.02515,1e-05,7.98348]
[1776590315982,65.51,75137.35,0.04,-0.02513,1e-05,7.97988]
[1776590321019,65.5,75138.39,0.04,-0.02512,1e-05,7.97705]
[1776590326053,65.5,75138.47,0.04,-0.02512,1e-05,7.97584]
[1776590331091,65.5,75134.81,0.04,-0.02514,1e-05,7.98077]
[1776590336123,65.5,75133.28,0.04,-0.02514,1e-05,7.98215]
[1776590342167,65.49,75137.33,0.04,-0.02511,1e-05,7.97417]
[1776590350227,65.49,75137.67,0.04,-0.0251,1e-05,7.97191]
[1776590355262,65.49,75137.61,0.04,-0.0251,1e-05,7.97097]
[1776590360296,65.48,75137.09,0.04,-0.0251,1e-05,7.97058]
[1776590365331,65.48,75137.08,0.04,-0.0251,1e-05,7.96957]
[1776590370366,65.48,75137.24,0.04,-0.02509,1e-05,7.96829]
[1776590375404,65.48,75137.43,0.04,-0.02508,1e-05,7.96591]
[1776590380436,65.48,75143.9,0.04,-0.02504,1e-05,7.95434]
[1776590385471,65.47,75143.3,0.04,-0.02504,1e-05,7.95444]
[1776590390507,65.47,75155.17,0.04,-0.02496,1e-05,7.93418]
[1776590395542,65.47,75152.9,0.04,-0.02497,1e-05,7.93732]
[1776590400578,65.47,75149.55,0.04,-0.02499,1e-05,7.94193]
[1776590405617,65.47,75148.32,0.04,-0.02499,1e-05,7.94317]
[1776590414139,65.46,75146.5,0.04,-0.025,1e-05,7.94488]
[1776590419711,65.46,75147.82,0.04,-0.02499,1e-05,7.94177]
[1776590424747,65.46,75148.09,0.04,-0.02498,1e-05,7.94057]
[1776590429780,65.46,75148.2,0.04,-0.02498,1e-05,7.93964]
[1776590434815,65.46,75148.43,0.04,-0.02497,1e-05,7.93745]
[1776590440859,65.45,75148.8,0.04,-0.02497,1e-05,7.93597]
[1776590446899,65.45,75149.66,0.04,-0.02496,1e-05,7.93371]
[1776590451937,65.45,75149.42,0.04,-0.02496,1e-05,7.93341]
[1776590456972,65.45,75145.82,0.04,-0.02498,1e-05,7.93861]
[1776590462010,65.45,75138.3,0.04,-0.02502,1e-05,7.9502]
[1776590467049,65.45,75142.45,0.04,-0.02499,1e-05,7.94254]
[1776590472079,65.44,75134.84,0.04,-0.02504,1e-05,7.95426]
[1776590477115,65.44,75131.33,0.04,-0.02506,1e-05,7.95913]
[1776590484630,65.44,75132.55,0.04,-0.02505,1e-05,7.95569]
[1776590492222,65.44,75132.27,0.04,-0.02504,1e-05,7.95386]
[1776590498266,65.43,75133.15,0.04,-0.02503,1e-05,7.95138]
[1776590504770,65.43,75130.14,0.04,-0.02505,1e-05,7.95513]
[1776590510349,65.43,75129.85,0.04,-0.02504,1e-05,7.95475]
[1776590520419,65.42,75130.66,0.04,-0.02503,1e-05,7.9517]
[1776590521875,65.42,75130.66,0.04,-0.02503,1e-05,7.9517]
[1776590521945,65.42,75131.28,0.04,-0.02503,1e-05,7.95034]
[1776590523440,65.42,75086.21,0.04,-0.02533,1e-05,8.02464]
[1776590528475,65.42,75090.77,0.04,-0.02529,1e-05,8.01557]
[1776590529967,65.42,75090.77,0.04,-0.02529,1e-05,8.01557]
[1776590530072,65.42,75091.13,0.04,-0.02529,1e-05,8.01469]
[1776590530491,65.42,75090.33,0.04,-0.02529,1e-05,8.01574]
[1776590531301,65.42,75090.33,0.04,-0.02529,1e-05,8.01574]
[1776590531496,65.42,75090.3,0.04,-0.02529,1e-05,8.01551]
[1776590536533,65.42,75086.87,0.04,-0.02531,1e-05,8.0198]
[1776590541568,65.41,75080.74,0.04,-0.02534,1e-05,8.02818]
[1776590546604,65.41,75073.15,0.04,-0.02539,1e-05,8.03923]
[1776590551639,65.4,75067.56,0.04,-0.02541,1e-05,8.04578]
[1776590552500,65.4,75067.56,0.04,-0.02541,1e-05,8.04578]
[1776590552645,65.4,75067.01,0.04,-0.02542,1e-05,8.04636]
[1776590557682,65.4,75054.25,0.04,-0.02549,1e-05,8.06582]
[1776590561522,65.4,75054.57,0.04,-0.02549,1e-05,8.06455]
[1776590561708,65.4,75056.2,0.04,-0.02548,1e-05,8.06112]
[1776590564848,65.39,75056.19,0.04,-0.02547,1e-05,8.06042]
[1776590564949,65.39,75055.98,0.04,-0.02547,1e-05,8.06042]
[1776590570773,65.39,75058.74,0.04,-0.02545,1e-05,8.05372]
[1776590571470,65.39,75058.74,0.04,-0.02545,1e-05,8.05372]
[1776590571779,65.39,75058.08,0.04,-0.02545,1e-05,8.05447]
[1776590576814,65.38,75058.58,0.04,-0.02544,1e-05,8.05193]
[1776590581849,65.38,75058.09,0.04,-0.02544,1e-05,8.05105]
[1776590586885,65.38,75058.2,0.04,-0.02543,1e-05,8.04918]
[1776590591920,65.37,75049.29,0.04,-0.02548,1e-05,8.0623]
[1776590596955,65.37,75050.68,0.04,-0.02547,1e-05,8.05822]
[1776590601990,65.36,75052.37,0.04,-0.02545,1e-05,8.05369]
[1776590607025,65.36,75056.82,0.04,-0.02541,1e-05,8.04463]
[1776590612060,65.36,75060.19,0.04,-0.02538,1e-05,8.03638]
[1776590617099,65.35,75065.95,0.04,-0.02534,1e-05,8.02532]
[1776590622134,65.35,75066.32,0.04,-0.02533,1e-05,8.02326]
[1776590627171,65.35,75074.14,0.04,-0.02527,1e-05,8.00895]
[1776590632205,65.34,75083.8,0.04,-0.0252,1e-05,7.99168]
[1776590637241,65.34,75088.76,0.04,-0.02517,1e-05,7.9824]
[1776590642276,65.34,75090.14,0.04,-0.02515,1e-05,7.97909]
[1776590648318,65.34,75089.09,0.04,-0.02516,1e-05,7.97959]
[1776590652754,65.34,75088.88,0.04,-0.02516,1e-05,7.97932]
[1776590652766,65.33,75088.6,0.04,-0.02516,1e-05,7.97937]
[1776590658391,65.33,75090.03,0.04,-0.02514,1e-05,7.97598]
[1776590663424,65.33,75089.6,0.04,-0.02514,1e-05,7.97569]
[1776590669465,65.33,75093.08,0.04,-0.02511,1e-05,7.96877]
[1776590675993,65.32,75083.9,0.04,-0.02517,1e-05,7.9815]
[1776590681549,65.32,75068.14,0.04,-0.02527,1e-05,8.00655]
[1776590689605,65.32,75066.5,0.04,-0.02527,1e-05,8.00722]
[1776590696136,65.31,75066.56,0.04,-0.02526,1e-05,8.00535]
[1776590701690,65.31,75066.3,0.04,-0.02526,1e-05,8.00453]
[1776590709746,65.31,75065.91,0.04,-0.02525,1e-05,8.00295]
[1776590711769,65.31,75065.91,0.04,-0.02525,1e-05,8.00295]
[1776590711850,65.3,75065.55,0.04,-0.02525,1e-05,8.00305]
[1776590717811,65.3,75067.13,0.04,-0.02524,1e-05,7.99899]
[1776590724851,65.3,75050.2,0.04,-0.02534,1e-05,8.02511]
[1776590729886,65.29,75050.15,0.04,-0.02534,1e-05,8.02378]
[1776590734921,65.29,75047.04,0.04,-0.02535,1e-05,8.02645]
[1776590739957,65.29,75046.62,0.04,-0.02535,1e-05,8.02571]
[1776590745998,65.28,75047.03,0.04,-0.02534,1e-05,8.02333]
[1776590751033,65.28,75048.92,0.04,-0.02532,1e-05,8.01881]
[1776590756069,65.28,75049.26,0.04,-0.02531,1e-05,8.0169]
[1776590762112,65.27,75049.62,0.04,-0.02531,1e-05,8.01472]
[1776590769165,65.27,75050.06,0.04,-0.0253,1e-05,8.01216]
[1776590776211,65.26,75048.92,0.04,-0.0253,1e-05,8.01224]
[1776590781247,65.26,75042.47,0.04,-0.02534,1e-05,8.02166]
[1776590784634,65.26,75039.57,0.04,-0.02535,1e-05,8.02592]
[1776590784647,65.26,75037.71,0.04,-0.02536,1e-05,8.02874]
[1776590786772,65.26,75011.93,0.04,-0.02553,1e-05,8.07109]
[1776590791291,65.26,75008.62,0.04,-0.02555,1e-05,8.07516]
[1776590791921,65.26,75008.62,0.04,-0.02555,1e-05,8.07516]
[1776590791937,65.25,75014.25,0.04,-0.02551,1e-05,8.06396]
[1776590797373,65.25,75012.37,0.04,-0.02551,1e-05,8.06536]
[1776590802409,65.25,75010.24,0.04,-0.02552,1e-05,8.06716]
[1776590804135,65.25,75010.24,0.04,-0.02552,1e-05,8.06716]
[1776590804192,65.24,75012.85,0.04,-0.0255,1e-05,8.0621]
[1776590805428,65.24,74990.29,0.04,-0.02565,1e-05,8.09943]
[1776590810696,65.24,74995.07,0.04,-0.02561,1e-05,8.08977]
[1776590810724,65.24,74994.5,0.04,-0.02561,1e-05,8.09033]
[1776590812080,65.24,74994.5,0.04,-0.02561,1e-05,8.09033]
[1776590812182,65.24,74994.95,0.04,-0.02561,1e-05,8.0888]
[1776590817518,65.23,74995.99,0.04,-0.02559,1e-05,8.08513]
[1776590822552,65.23,74991.14,0.04,-0.02562,1e-05,8.09133]
[1776590827588,65.22,74992.05,0.04,-0.02561,1e-05,8.08787]
[1776590832624,65.22,74994.92,0.04,-0.02558,1e-05,8.08114]
[1776590837660,65.22,75001.63,0.04,-0.02553,1e-05,8.06811]
[1776590842694,65.21,75019.22,0.04,-0.0254,1e-05,8.03713]
[1776590847729,65.21,75026.73,0.04,-0.02535,1e-05,8.0232]
[1776590853220,65.21,75031.44,0.04,-0.02531,1e-05,8.01324]
[1776590853234,65.2,75032.95,0.04,-0.0253,1e-05,8.01022]
[1776590858809,65.2,75045.39,0.04,-0.02521,1e-05,7.98834]
[1776590863841,65.2,75056.7,0.04,-0.02513,1e-05,7.96863]
[1776590868877,65.2,75060.42,0.04,-0.0251,1e-05,7.96162]
[1776590873911,65.2,75080.43,0.04,-0.02497,1e-05,7.92782]
[1776590878947,65.2,75079.89,0.04,-0.02497,1e-05,7.9282]
[1776590882555,65.19,75083.57,0.04,-0.02494,1e-05,7.92183]
[1776590882980,65.19,75091.53,0.04,-0.02489,1e-05,7.90862]
[1776590889023,65.19,75106.96,0.04,-0.02479,1e-05,7.88304]
[1776590889782,65.19,75106.96,0.04,-0.02479,1e-05,7.88304]
[1776590890029,65.19,75106.27,0.04,-0.02479,1e-05,7.88415]
[1776590893434,65.19,75106.7,0.04,-0.02479,1e-05,7.88337]
[1776590894057,65.19,75108.47,0.04,-0.02478,1e-05,7.88044]
[1776590900100,65.19,75108.85,0.04,-0.02478,1e-05,7.87971]
[1776590905134,65.19,75118.23,0.04,-0.02472,1e-05,7.86433]
[1776590910170,65.19,75119.76,0.04,-0.02471,1e-05,7.86188]
[1776590915204,65.19,75128.21,0.04,-0.02465,1e-05,7.84709]
[1776590920239,65.19,75129.86,0.04,-0.02464,1e-05,7.84461]
[1776590927288,65.2,75135.29,0.04,-0.0246,1e-05,7.8361]
[1776590932323,65.2,75148.75,0.04,-0.02452,1e-05,7.81452]
[1776590937359,65.2,75142.38,0.04,-0.02456,1e-05,7.82536]
[1776590942393,65.2,75141.99,0.04,-0.02457,1e-05,7.82638]
[1776590947428,65.2,75135.57,0.04,-0.02461,1e-05,7.83717]
[1776590952464,65.2,75132.82,0.04,-0.02463,1e-05,7.84192]
[1776590957993,65.2,75132.06,0.04,-0.02463,1e-05,7.8434]
[1776590966567,65.2,75131.81,0.04,-0.02464,1e-05,7.84421]
[1776590971602,65.2,75131.94,0.04,-0.02463,1e-05,7.84316]
[1776590976638,65.2,75109.47,0.04,-0.02478,1e-05,7.88011]
[1776590981673,65.2,75107.82,0.04,-0.02479,1e-05,7.88267]
[1776590986707,65.2,75110.22,0.04,-0.02477,1e-05,7.87862]
[1776590992838,65.2,75108.54,0.04,-0.02478,1e-05,7.88132]
[1776590992923,65.2,75106.29,0.04,-0.0248,1e-05,7.88497]
[1776590998273,65.2,75104.71,0.04,-0.02481,1e-05,7.88739]
[1776591003827,65.2,75105.35,0.04,-0.0248,1e-05,7.88618]
[1776591008863,65.2,75106.0,0.04,-0.0248,1e-05,7.88497]
[1776591013898,65.2,75118.38,0.04,-0.02472,1e-05,7.8645]
[1776591018934,65.2,75127.88,0.04,-0.02466,1e-05,7.84908]
[1776591022813,65.2,75134.55,0.04,-0.02461,1e-05,7.83829]
[1776591022961,65.2,75129.82,0.04,-0.02464,1e-05,7.84608]
[1776591028487,65.2,75128.62,0.04,-0.02465,1e-05,7.84826]
[1776591034030,65.2,75134.68,0.04,-0.02461,1e-05,7.83741]
[1776591034102,65.2,75135.62,0.04,-0.02461,1e-05,7.83598]
[1776591041091,65.2,75141.29,0.04,-0.02457,1e-05,7.82718]
[1776591046127,65.2,75135.52,0.04,-0.02461,1e-05,7.83695]
[1776591051163,65.2,75129.79,0.04,-0.02465,1e-05,7.84661]
[1776591056199,65.2,75128.26,0.04,-0.02466,1e-05,7.84932]
[1776591063247,65.2,75127.03,0.04,-0.02467,1e-05,7.85155]
[1776591068282,65.2,75136.89,0.04,-0.0246,1e-05,7.83564]
[1776591073045,65.21,75141.9,0.04,-0.02457,1e-05,7.82772]
[1776591073316,65.21,75142.2,0.04,-0.02457,1e-05,7.8273]
[1776591078351,65.21,75132.48,0.04,-0.02463,1e-05,7.84351]
[1776591083387,65.21,75131.22,0.04,-0.02464,1e-05,7.84577]
[1776591084095,65.21,75131.22,0.04,-0.02464,1e-05,7.84577]
[1776591084394,65.21,75128.16,0.04,-0.02466,1e-05,7.85081]
[1776591093026,65.21,75128.19,0.04,-0.02466,1e-05,7.85089]
[1776591093082,65.21,75128.34,0.04,-0.02466,1e-05,7.84971]
[1776591099498,65.21,75130.32,0.04,-0.02465,1e-05,7.84671]
[1776591105540,65.21,75126.71,0.04,-0.02467,1e-05,7.8528]
[1776591110576,65.21,75126.26,0.04,-0.02468,1e-05,7.85367]
[1776591115615,65.21,75125.52,0.04,-0.02468,1e-05,7.85501]
[1776591125680,65.21,75125.72,0.04,-0.02468,1e-05,7.85491]
[1776591130717,65.21,75125.76,0.04,-0.02468,1e-05,7.85496]
[1776591136760,65.21,75125.33,0.04,-0.02468,1e-05,7.8558]
[1776591141794,65.21,75126.1,0.04,-0.02468,1e-05,7.85466]
[1776591149334,65.21,75127.17,0.04,-0.02467,1e-05,7.85311]
[1776591155893,65.21,75126.44,0.04,-0.02468,1e-05,7.8534]
[1776591162941,65.21,75131.1,0.04,-0.02465,1e-05,7.84597]
[1776591167977,65.21,75133.35,0.04,-0.02463,1e-05,7.84249]
[1776591172505,65.21,75152.17,0.04,-0.02451,1e-05,7.81196]
[1776591172556,65.21,75148.94,0.04,-0.02453,1e-05,7.81732]
[1776591174020,65.21,75173.55,0.04,-0.02437,1e-05,7.77743]
[1776591178951,65.21,75171.58,0.04,-0.02439,1e-05,7.78126]
[1776591178953,65.21,75171.58,0.04,-0.02439,1e-05,7.78126]
[1776591179551,65.22,75171.36,0.04,-0.02439,1e-05,7.78192]
[1776591183219,65.22,75173.62,0.04,-0.02438,1e-05,7.77855]
[1776591183287,65.22,75179.46,0.04,-0.02434,1e-05,7.76921]
[1776591189619,65.22,75169.79,0.04,-0.02441,1e-05,7.78605]
[1776591195168,65.22,75168.11,0.04,-0.02442,1e-05,7.78948]
[1776591200203,65.22,75165.1,0.04,-0.02444,1e-05,7.79505]
[1776591205237,65.22,75159.4,0.04,-0.02448,1e-05,7.80496]
[1776591210272,65.22,75151.42,0.04,-0.02454,1e-05,7.81844]
[1776591213346,65.22,75151.42,0.04,-0.02454,1e-05,7.81844]
[1776591213398,65.23,75151.33,0.04,-0.02453,1e-05,7.81787]
[1776591219831,65.23,75151.14,0.04,-0.02454,1e-05,7.81869]
[1776591223397,65.23,75151.14,0.04,-0.02454,1e-05,7.81869]
[1776591223449,65.23,75151.11,0.04,-0.02454,1e-05,7.81908]
[1776591229406,65.23,75151.06,0.04,-0.02454,1e-05,7.81966]
[1776591235447,65.23,75151.25,0.04,-0.02454,1e-05,7.81984]
[1776591240482,65.23,75151.85,0.04,-0.02454,1e-05,7.81928]
[1776591245517,65.23,75155.84,0.04,-0.02451,1e-05,7.81322]
[1776591250552,65.23,75161.16,0.04,-0.02448,1e-05,7.80506]
[1776591255589,65.23,75167.6,0.04,-0.02444,1e-05,7.79517]
[1776591260623,65.24,75152.99,0.04,-0.02454,1e-05,7.81941]
[1776591265658,65.24,75145.48,0.04,-0.02459,1e-05,7.83199]
[1776591270692,65.24,75155.62,0.04,-0.02452,1e-05,7.81584]
[1776591275727,65.24,75158.95,0.04,-0.0245,1e-05,7.80985]
[1776591280763,65.24,75145.81,0.04,-0.02459,1e-05,7.83164]
[1776591285798,65.24,75144.98,0.04,-0.02459,1e-05,7.83329]
[1776591290845,65.24,75145.45,0.04,-0.02459,1e-05,7.83281]
[1776591295868,65.24,75122.35,0.04,-0.02474,1e-05,7.87072]
[1776591301913,65.24,75123.11,0.04,-0.02474,1e-05,7.86943]
[1776591306946,65.24,75123.97,0.04,-0.02473,1e-05,7.868]
[1776591311981,65.24,75124.24,0.04,-0.02473,1e-05,7.86754]
[1776591317015,65.24,75141.42,0.04,-0.02462,1e-05,7.83953]
[1776591322050,65.24,75151.04,0.04,-0.02456,1e-05,7.82415]
[1776591328094,65.24,75146.25,0.04,-0.02459,1e-05,7.83241]
[1776591333127,65.24,75152.84,0.04,-0.02455,1e-05,7.82092]
[1776591338162,65.24,75154.07,0.04,-0.02454,1e-05,7.81932]
[1776591343197,65.24,75153.79,0.04,-0.02454,1e-05,7.82018]
[1776591350744,65.25,75153.87,0.04,-0.02455,1e-05,7.82069]
[1776591356288,65.25,75144.94,0.04,-0.0246,1e-05,7.83564]
[1776591361328,65.25,75137.0,0.04,-0.02466,1e-05,7.84884]
[1776591366368,65.25,75117.53,0.04,-0.02478,1e-05,7.88074]
[1776591371410,65.25,75110.3,0.04,-0.02483,1e-05,7.89243]
[1776591376448,65.25,75101.0,0.04,-0.02489,1e-05,7.90744]
[1776591381487,65.25,75104.76,0.04,-0.02486,1e-05,7.90088]
[1776591386517,65.24,75102.19,0.04,-0.02488,1e-05,7.90471]
[1776591392565,65.24,75103.65,0.04,-0.02487,1e-05,7.90085]
[1776591397594,65.24,75109.69,0.04,-0.02483,1e-05,7.8907]
[1776591402629,65.24,75103.91,0.04,-0.02486,1e-05,7.89994]
[1776591411170,65.24,75103.53,0.04,-0.02486,1e-05,7.90008]
[1776591421240,65.24,75103.6,0.04,-0.02486,1e-05,7.89937]
[1776591427804,65.24,75103.68,0.04,-0.02486,1e-05,7.89884]
[1776591437874,65.24,75103.92,0.04,-0.02485,1e-05,7.89788]
[1776591442909,65.24,75103.55,0.04,-0.02486,1e-05,7.8982]
[1776591447944,65.24,75104.53,0.04,-0.02485,1e-05,7.89631]
[1776591454993,65.24,75104.1,0.04,-0.02485,1e-05,7.89558]
[1776591460031,65.24,75104.36,0.04,-0.02484,1e-05,7.8949]
[1776591465066,65.23,75104.42,0.04,-0.02484,1e-05,7.89455]
[1776591470101,65.23,75099.22,0.04,-0.02488,1e-05,7.90279]
[1776591475136,65.23,75098.99,0.04,-0.02488,1e-05,7.90285]
[1776591481661,65.23,75103.81,0.04,-0.02484,1e-05,7.89448]
[1776591487222,65.23,75104.78,0.04,-0.02484,1e-05,7.8927]
[1776591493264,65.23,75101.65,0.04,-0.02486,1e-05,7.89753]
[1776591501801,65.23,75100.88,0.04,-0.02486,1e-05,7.8983]
[1776591508378,65.23,75100.87,0.04,-0.02486,1e-05,7.89798]
[1776591513408,65.23,75092.71,0.04,-0.02491,1e-05,7.91001]
[1776591518468,65.23,75091.58,0.04,-0.02491,1e-05,7.91147]
[1776591523503,65.23,75092.73,0.04,-0.0249,1e-05,7.90918]
[1776591528538,65.23,75092.18,0.04,-0.02491,1e-05,7.90971]
[1776591534581,65.22,75093.44,0.04,-0.0249,1e-05,7.90719]
[1776591540623,65.22,75089.18,0.04,-0.02492,1e-05,7.91373]
[1776591545667,65.22,75093.9,0.04,-0.02489,1e-05,7.90558]
[1776591552717,65.22,75097.33,0.04,-0.02487,1e-05,7.89948]
[1776591557752,65.22,75100.61,0.04,-0.02484,1e-05,7.89381]
[1776591562789,65.22,75103.04,0.04,-0.02483,1e-05,7.88958]
[1776591567823,65.22,75109.68,0.04,-0.02478,1e-05,7.87851]
[1776591572857,65.22,75110.74,0.04,-0.02477,1e-05,7.87562]
[1776591577892,65.22,75102.86,0.04,-0.02482,1e-05,7.88848]
[1776591582928,65.22,75095.38,0.04,-0.02487,1e-05,7.9005]
[1776591587962,65.22,75097.18,0.04,-0.02486,1e-05,7.89721]
[1776591592997,65.22,75096.93,0.04,-0.02486,1e-05,7.89735]
[1776591598034,65.22,75093.68,0.04,-0.02488,1e-05,7.90241]
[1776591603068,65.22,75097.85,0.04,-0.02485,1e-05,7.89526]
[1776591609110,65.22,75100.77,0.04,-0.02483,1e-05,7.8902]
[1776591614147,65.22,75110.19,0.04,-0.02477,1e-05,7.87463]
[1776591619180,65.22,75106.48,0.04,-0.02479,1e-05,7.88063]
[1776591624218,65.22,75105.73,0.04,-0.0248,1e-05,7.88171]
[1776591629251,65.21,75106.34,0.04,-0.02479,1e-05,7.88058]
[1776591636299,65.21,75106.04,0.04,-0.02479,1e-05,7.87985]
[1776591642794,65.21,75106.01,0.04,-0.02479,1e-05,7.87976]
[1776591648383,65.21,75104.84,0.04,-0.0248,1e-05,7.88153]
[1776591653420,65.21,75115.03,0.04,-0.02473,1e-05,7.86478]
[1776591658456,65.21,75105.73,0.04,-0.02479,1e-05,7.88001]
[1776591663491,65.21,75105.23,0.04,-0.02479,1e-05,7.88071]
[1776591671546,65.21,75106.13,0.04,-0.02479,1e-05,7.87905]
[1776591676581,65.21,75103.61,0.04,-0.0248,1e-05,7.88306]
[1776591681617,65.21,75110.14,0.04,-0.02476,1e-05,7.87221]
[1776591689674,65.21,75113.75,0.04,-0.02474,1e-05,7.86628]
[1776591696167,65.21,75116.45,0.04,-0.02472,1e-05,7.86084]
[1776591701757,65.21,75114.84,0.04,-0.02473,1e-05,7.86353]
[1776591707799,65.21,75113.62,0.04,-0.02473,1e-05,7.86556]
[1776591713288,65.21,75112.88,0.04,-0.02474,1e-05,7.86679]
[1776591724919,65.21,75113.26,0.04,-0.02474,1e-05,7.86617]
[1776591731968,65.21,75112.08,0.04,-0.02474,1e-05,7.8681]
[1776591739019,65.21,75113.06,0.04,-0.02474,1e-05,7.86649]
[1776591745061,65.21,75113.05,0.04,-0.02474,1e-05,7.86651]
[1776591750097,65.21,75113.37,0.04,-0.02474,1e-05,7.86599]
[1776591755133,65.21,75112.69,0.04,-0.02474,1e-05,7.86605]
[1776591760167,65.21,75113.37,0.04,-0.02473,1e-05,7.86495]
[1776591765205,65.21,75126.44,0.04,-0.02465,1e-05,7.84373]
[1776591771247,65.21,75125.87,0.04,-0.02465,1e-05,7.84491]
[1776591776282,65.21,75125.25,0.04,-0.02466,1e-05,7.84611]
[1776591782324,65.21,75125.88,0.04,-0.02465,1e-05,7.8453]
[1776591787360,65.22,75132.33,0.04,-0.02461,1e-05,7.835]
[1776591792395,65.22,75127.28,0.04,-0.02465,1e-05,7.84352]
[1776591797430,65.22,75114.09,0.04,-0.02473,1e-05,7.86519]
[1776591802466,65.22,75112.87,0.04,-0.02474,1e-05,7.86719]
[1776591807501,65.22,75113.2,0.04,-0.02474,1e-05,7.86665]
[1776591812536,65.22,75113.41,0.04,-0.02473,1e-05,7.86525]
[1776591817570,65.22,75114.51,0.04,-0.02473,1e-05,7.86346]
[1776591825074,65.22,75114.88,0.04,-0.02473,1e-05,7.8629]
[1776591830661,65.22,75114.82,0.04,-0.02473,1e-05,7.86303]
[1776591837711,65.22,75114.9,0.04,-0.02473,1e-05,7.86294]
[1776591842745,65.22,75118.32,0.04,-0.0247,1e-05,7.85737]
[1776591847780,65.22,75125.39,0.04,-0.02466,1e-05,7.84592]
[1776591852815,65.22,75118.4,0.04,-0.0247,1e-05,7.85751]
[1776591857850,65.22,75116.38,0.04,-0.02472,1e-05,7.86088]
[1776591865359,65.22,75116.16,0.04,-0.02472,1e-05,7.86132]
[1776591871948,65.22,75115.79,0.04,-0.02472,1e-05,7.86092]
[1776591876985,65.22,75110.5,0.04,-0.02475,1e-05,7.86959]
[1776591882018,65.22,75110.72,0.04,-0.02475,1e-05,7.8692]
[1776591887054,65.22,75110.75,0.04,-0.02475,1e-05,7.86912]
[1776591893096,65.22,75102.56,0.04,-0.0248,1e-05,7.88247]
[1776591898130,65.22,75098.96,0.04,-0.02483,1e-05,7.88822]
[1776591903166,65.22,75095.05,0.04,-0.02485,1e-05,7.89444]
[1776591911221,65.22,75089.61,0.04,-0.02489,1e-05,7.90295]
[1776591916256,65.21,75088.31,0.04,-0.02489,1e-05,7.9047]
[1776591924313,65.21,75087.97,0.04,-0.02489,1e-05,7.90472]
[1776591930355,65.21,75090.6,0.04,-0.02487,1e-05,7.90003]
[1776591936398,65.21,75092.82,0.04,-0.02486,1e-05,7.895]
[1776591941431,65.21,75091.6,0.04,-0.02486,1e-05,7.89677]
[1776591946466,65.21,75092.06,0.04,-0.02486,1e-05,7.89576]
[1776591952508,65.21,75093.49,0.04,-0.02485,1e-05,7.89311]
[1776591957543,65.21,75091.82,0.04,-0.02486,1e-05,7.8956]
[1776591962578,65.21,75093.47,0.04,-0.02485,1e-05,7.89264]
[1776591969627,65.21,75094.63,0.04,-0.02484,1e-05,7.89042]
[1776591976140,65.21,75093.68,0.04,-0.02484,1e-05,7.89172]
[1776591986210,65.21,75094.0,0.04,-0.02484,1e-05,7.89075]
[1776591992791,65.21,75093.44,0.04,-0.02484,1e-05,7.89031]
[1776591997826,65.21,75092.55,0.04,-0.02484,1e-05,7.89156]
[1776592003875,65.2,75083.97,0.04,-0.0249,1e-05,7.90536]
[1776592008905,65.2,75075.64,0.04,-0.02495,1e-05,7.9187]
[1776592013938,65.2,75076.12,0.04,-0.02495,1e-05,7.91743]
[1776592018976,65.2,75079.51,0.04,-0.02492,1e-05,7.91143]
[1776592024012,65.2,75080.21,0.04,-0.02492,1e-05,7.90989]
[1776592033075,65.2,75081.54,0.04,-0.02491,1e-05,7.90705]
[1776592038109,65.2,75083.44,0.04,-0.02489,1e-05,7.90358]
[1776592043143,65.2,75083.42,0.04,-0.02489,1e-05,7.9033]
[1776592048179,65.2,75084.22,0.04,-0.02489,1e-05,7.90166]
[1776592053214,65.2,75080.03,0.04,-0.02491,1e-05,7.90715]
[1776592059255,65.2,75067.08,0.04,-0.02499,1e-05,7.92798]
[1776592060385,65.2,75067.08,0.04,-0.02499,1e-05,7.92798]
[1776592060403,65.19,75049.1,0.04,-0.02511,1e-05,7.9576]
[1776592066307,65.19,75046.63,0.04,-0.02512,1e-05,7.96078]
[1776592067188,65.19,75046.63,0.04,-0.02512,1e-05,7.96078]
[1776592067356,65.19,75046.63,0.04,-0.02512,1e-05,7.96078]
[1776592067457,65.19,75035.29,0.04,-0.0252,1e-05,7.97942]
[1776592073363,65.19,75033.65,0.04,-0.0252,1e-05,7.98096]
[1776592078393,65.19,75015.36,0.04,-0.02532,1e-05,8.01035]
[1776592082619,65.19,75008.66,0.04,-0.02536,1e-05,8.02049]
[1776592083432,65.18,75003.14,0.04,-0.0254,1e-05,8.02943]
[1776592088467,65.18,74987.21,0.04,-0.0255,1e-05,8.05448]
[1776592089094,65.18,74987.21,0.04,-0.0255,1e-05,8.05448]
[1776592089108,65.18,74987.21,0.04,-0.0255,1e-05,8.05448]
[1776592089478,65.18,74983.71,0.04,-0.02552,1e-05,8.06001]
[1776592091491,65.18,74959.62,0.04,-0.02568,1e-05,8.09968]
[1776592096526,65.17,74955.65,0.04,-0.0257,1e-05,8.10431]
[1776592101562,65.17,74953.65,0.04,-0.02571,1e-05,8.10514]
[1776592106598,65.16,74969.94,0.04,-0.02559,1e-05,8.07587]
[1776592111632,65.16,74980.68,0.04,-0.02551,1e-05,8.05509]
[1776592117141,65.16,74985.4,0.04,-0.02547,1e-05,8.0456]
[1776592122710,65.15,74990.18,0.04,-0.02543,1e-05,8.0358]
[1776592127745,65.15,74984.0,0.04,-0.02547,1e-05,8.04462]
[1776592132781,65.15,74985.0,0.04,-0.02545,1e-05,8.04143]
[1776592137816,65.14,74985.08,0.04,-0.02545,1e-05,8.0398]
[1776592142853,65.14,74986.27,0.04,-0.02543,1e-05,8.03633]
[1776592147886,65.14,74992.77,0.04,-0.02538,1e-05,8.02407]
[1776592152923,65.13,75018.36,0.04,-0.02521,1e-05,7.98035]
[1776592157957,65.13,75026.19,0.04,-0.02515,1e-05,7.96647]
[1776592162992,65.13,75028.5,0.04,-0.02514,1e-05,7.96181]
[1776592168027,65.13,75038.95,0.04,-0.02506,1e-05,7.94371]
[1776592173062,65.13,75037.08,0.04,-0.02507,1e-05,7.94512]
[1776592178097,65.12,75036.1,0.04,-0.02507,1e-05,7.94608]
[1776592183133,65.12,75033.42,0.04,-0.02509,1e-05,7.94984]
[1776592189176,65.12,75037.74,0.04,-0.02506,1e-05,7.94188]
[1776592197703,65.12,75042.51,0.04,-0.02502,1e-05,7.93297]
[1776592203273,65.12,75047.02,0.04,-0.02499,1e-05,7.92499]
[1776592208309,65.12,75051.24,0.04,-0.02496,1e-05,7.91759]
[1776592213345,65.12,75052.58,0.04,-0.02495,1e-05,7.91498]
[1776592217372,65.11,75031.62,0.04,-0.02509,1e-05,7.94932]
[1776592222408,65.11,75034.73,0.04,-0.02506,1e-05,7.9435]
[1776592227912,65.11,75035.54,0.04,-0.02506,1e-05,7.94141]
[1776592238523,65.11,75037.66,0.04,-0.02504,1e-05,7.93565]
[1776592243557,65.11,75044.44,0.04,-0.02499,1e-05,7.92389]
[1776592248592,65.11,75043.3,0.04,-0.02499,1e-05,7.9253]
[1776592253628,65.11,75038.48,0.04,-0.02502,1e-05,7.93282]
[1776592258662,65.1,75029.62,0.04,-0.02508,1e-05,7.94694]
[1776592263701,65.1,75012.3,0.04,-0.02519,1e-05,7.97492]
[1776592268742,65.1,75007.42,0.04,-0.02522,1e-05,7.98211]
[1776592273771,65.1,75000.78,0.04,-0.02526,1e-05,7.99212]
[1776592278811,65.1,75002.03,0.04,-0.02525,1e-05,7.989]
[1776592283845,65.09,75000.82,0.04,-0.02525,1e-05,7.98999]
[1776592289887,65.09,74998.13,0.04,-0.02527,1e-05,7.99323]
[1776592295931,65.09,75001.57,0.04,-0.02524,1e-05,7.98503]
[1776592300970,65.09,75003.2,0.04,-0.02522,1e-05,7.98135]
[1776592306005,65.08,75000.65,0.04,-0.02524,1e-05,7.98465]
[1776592311040,65.08,75002.06,0.04,-0.02522,1e-05,7.98135]
[1776592316074,65.08,75005.78,0.04,-0.02519,1e-05,7.97425]
[1776592323123,65.08,75009.07,0.04,-0.02517,1e-05,7.9676]
[1776592328616,65.07,75011.63,0.04,-0.02515,1e-05,7.96255]
[1776592335209,65.07,75015.54,0.04,-0.02512,1e-05,7.95501]
[1776592340242,65.07,75025.75,0.04,-0.02505,1e-05,7.93745]
[1776592345277,65.07,75029.01,0.04,-0.02502,1e-05,7.93151]
[1776592350313,65.07,75030.52,0.04,-0.02501,1e-05,7.92853]
[1776592355349,65.07,75020.12,0.04,-0.02508,1e-05,7.94423]
[1776592357362,65.07,75020.14,0.04,-0.02508,1e-05,7.94394]
[1776592360396,65.07,75014.97,0.04,-0.02511,1e-05,7.95214]
[1776592365420,65.06,75016.95,0.04,-0.02509,1e-05,7.94819]
[1776592374483,65.06,75021.83,0.04,-0.02506,1e-05,7.93898]
[1776592379518,65.06,75026.59,0.04,-0.02502,1e-05,7.93056]
[1776592386568,65.06,75027.87,0.04,-0.02501,1e-05,7.92777]
[1776592392608,65.06,75038.82,0.04,-0.02494,1e-05,7.90924]
[1776592397644,65.06,75039.45,0.04,-0.02493,1e-05,7.9079]
[1776592402678,65.06,75045.56,0.04,-0.02489,1e-05,7.89757]
[1776592407713,65.06,75046.08,0.04,-0.02489,1e-05,7.89653]
[1776592412748,65.06,75051.12,0.04,-0.02485,1e-05,7.88701]
[1776592417791,65.06,75049.73,0.04,-0.02486,1e-05,7.88919]
[1776592422819,65.06,75041.78,0.04,-0.02491,1e-05,7.90212]
[1776592427859,65.06,75041.91,0.04,-0.02491,1e-05,7.90167]
[1776592432894,65.05,75041.64,0.04,-0.02491,1e-05,7.90189]
[1776592439392,65.05,75040.07,0.04,-0.02492,1e-05,7.90413]
[1776592445982,65.05,75040.57,0.04,-0.02491,1e-05,7.90301]
[1776592451019,65.05,75040.98,0.04,-0.02491,1e-05,7.90209]
[1776592456058,65.05,75029.01,0.04,-0.02499,1e-05,7.92149]
[1776592462102,65.05,75024.11,0.04,-0.02502,1e-05,7.92906]
[1776592467134,65.05,75025.3,0.04,-0.02501,1e-05,7.92662]
[1776592472172,65.05,75026.43,0.04,-0.025,1e-05,7.92327]
[1776592477208,65.05,75023.91,0.04,-0.02501,1e-05,7.92701]
[1776592482241,65.05,75029.4,0.04,-0.02497,1e-05,7.91756]
[1776592487276,65.05,75044.16,0.04,-0.02488,1e-05,7.89293]
[1776592492313,65.05,75047.72,0.04,-0.02485,1e-05,7.88692]
[1776592497569,65.05,75053.01,0.04,-0.02482,1e-05,7.87814]
[1776592497612,65.05,75068.2,0.04,-0.02472,1e-05,7.85313]
[1776592503990,65.05,75073.2,0.04,-0.02468,1e-05,7.84513]
[1776592504070,65.05,75074.79,0.04,-0.02467,1e-05,7.84257]
[1776592509905,65.05,75070.73,0.04,-0.0247,1e-05,7.84959]
[1776592515474,65.05,75067.7,0.04,-0.02472,1e-05,7.85482]
[1776592520510,65.05,75069.56,0.04,-0.02471,1e-05,7.85195]
[1776592525544,65.05,75065.85,0.04,-0.02474,1e-05,7.85823]
[1776592530579,65.05,75065.08,0.04,-0.02474,1e-05,7.85965]
[1776592535616,65.05,75059.47,0.04,-0.02478,1e-05,7.86792]
[1776592541659,65.05,75043.64,0.04,-0.02488,1e-05,7.89388]
[1776592546693,65.05,75045.19,0.04,-0.02487,1e-05,7.89117]
[1776592551728,65.05,75052.5,0.04,-0.02482,1e-05,7.87904]
[1776592556763,65.05,75055.5,0.04,-0.0248,1e-05,7.87409]
[1776592561809,65.05,75055.83,0.04,-0.0248,1e-05,7.87356]
[1776592566834,65.05,75050.26,0.04,-0.02484,1e-05,7.88273]
[1776592571869,65.05,75052.39,0.04,-0.02482,1e-05,7.87916]
[1776592578924,65.05,75052.35,0.04,-0.02482,1e-05,7.87918]
[1776592583953,65.05,75032.46,0.04,-0.02495,1e-05,7.91182]
[1776592588990,65.05,75028.01,0.04,-0.02498,1e-05,7.91885]
[1776592594022,65.05,75023.18,0.04,-0.02501,1e-05,7.92538]
[1776592599057,65.04,75018.81,0.04,-0.02503,1e-05,7.93216]
[1776592604093,65.04,75017.75,0.04,-0.02504,1e-05,7.93342]
[1776592609128,65.04,75014.99,0.04,-0.02506,1e-05,7.93747]
[1776592614634,65.04,75013.18,0.04,-0.02507,1e-05,7.93981]
[1776592620205,65.04,75009.14,0.04,-0.02509,1e-05,7.94593]
[1776592627254,65.04,75007.44,0.04,-0.0251,1e-05,7.94776]
[1776592632290,65.04,75006.12,0.04,-0.0251,1e-05,7.94945]
[1776592639341,65.03,75008.55,0.04,-0.02508,1e-05,7.94443]
[1776592644847,65.03,75010.97,0.04,-0.02507,1e-05,7.93985]
[1776592654917,65.03,75012.75,0.04,-0.02505,1e-05,7.93475]
[1776592660487,65.03,75013.3,0.04,-0.02504,1e-05,7.93323]
[1776592665524,65.03,75015.41,0.04,-0.02503,1e-05,7.92925]
[1776592670559,65.03,75017.3,0.04,-0.02501,1e-05,7.92566]
[1776592678613,65.03,75021.58,0.04,-0.02498,1e-05,7.91794]
[1776592685131,65.02,75033.61,0.04,-0.0249,1e-05,7.89762]
[1776592690697,65.02,75034.02,0.04,-0.0249,1e-05,7.8967]
[1776592695732,65.02,75034.09,0.04,-0.02489,1e-05,7.89641]
[1776592700767,65.02,75034.25,0.04,-0.02489,1e-05,7.89597]
[1776592707818,65.02,75034.24,0.04,-0.02489,1e-05,7.89575]
[1776592714865,65.02,75033.78,0.04,-0.02489,1e-05,7.89521]
[1776592719900,65.02,75034.37,0.04,-0.02489,1e-05,7.89408]
[1776592724935,65.02,75040.33,0.04,-0.02485,1e-05,7.88412]
[1776592729971,65.02,75041.62,0.04,-0.02484,1e-05,7.88192]
[1776592735010,65.02,75052.27,0.04,-0.02477,1e-05,7.86441]
[1776592740042,65.02,75050.64,0.04,-0.02478,1e-05,7.8672]
[1776592745077,65.02,75046.52,0.04,-0.02481,1e-05,7.87404]
[1776592750112,65.02,75047.33,0.04,-0.0248,1e-05,7.87273]
[1776592756154,65.02,75048.11,0.04,-0.0248,1e-05,7.87149]
[1776592762196,65.02,75047.84,0.04,-0.0248,1e-05,7.87199]
[1776592767716,65.02,75047.55,0.04,-0.0248,1e-05,7.87251]
[1776592773274,65.02,75045.81,0.04,-0.02481,1e-05,7.87436]
[1776592778309,65.02,75053.05,0.04,-0.02476,1e-05,7.86247]
[1776592783344,65.02,75053.48,0.04,-0.02476,1e-05,7.86191]
[1776592788380,65.02,75051.1,0.04,-0.02478,1e-05,7.86597]
[1776592795430,65.02,75056.35,0.04,-0.02474,1e-05,7.85753]
[1776592800470,65.02,75056.17,0.04,-0.02474,1e-05,7.85799]
[1776592804494,65.02,75034.7,0.04,-0.02489,1e-05,7.89338]
[1776592809532,65.02,75030.64,0.04,-0.02491,1e-05,7.89993]
[1776592814566,65.02,75029.14,0.04,-0.02492,1e-05,7.90219]
[1776592821618,65.02,75027.5,0.04,-0.02493,1e-05,7.9046]
[1776592826654,65.02,75013.78,0.04,-0.02502,1e-05,7.92691]
[1776592831689,65.02,75010.92,0.04,-0.02503,1e-05,7.93014]
[1776592836723,65.02,75004.34,0.04,-0.02508,1e-05,7.94054]
[1776592841758,65.02,75002.37,0.04,-0.02509,1e-05,7.94325]
[1776592846799,65.02,75001.73,0.04,-0.02509,1e-05,7.9437]
[1776592853320,65.01,75001.62,0.04,-0.02509,1e-05,7.94322]
[1776592858877,65.01,75000.25,0.04,-0.02509,1e-05,7.94479]
[1776592863913,65.01,74988.91,0.04,-0.02517,1e-05,7.96304]
[1776592868947,65.01,74983.34,0.04,-0.0252,1e-05,7.97152]
[1776592873986,65.01,74974.95,0.04,-0.02525,1e-05,7.98461]
[1776592879017,65.01,74979.62,0.04,-0.02522,1e-05,7.97591]
[1776592884054,65.0,74982.27,0.04,-0.0252,1e-05,7.97067]
[1776592889090,65.0,74983.89,0.04,-0.02518,1e-05,7.96718]
[1776592894123,65.0,74982.52,0.04,-0.02519,1e-05,7.96762]
[1776592899159,65.0,74974.06,0.04,-0.02524,1e-05,7.98089]
[1776592904193,65.0,74976.18,0.04,-0.02522,1e-05,7.97646]
[1776592909238,64.99,74991.67,0.04,-0.02512,1e-05,7.94994]
[1776592914274,64.99,74992.14,0.04,-0.02511,1e-05,7.94853]
[1776592920338,64.99,74994.33,0.04,-0.02509,1e-05,7.94418]
[1776592925351,64.99,75007.95,0.04,-0.025,1e-05,7.92115]
[1776592930385,64.99,75013.14,0.04,-0.02497,1e-05,7.91221]
[1776592936427,64.99,75016.35,0.04,-0.02494,1e-05,7.90657]
[1776592941462,64.99,75011.89,0.04,-0.02497,1e-05,7.91369]
[1776592949521,64.99,75014.57,0.04,-0.02495,1e-05,7.90881]
[1776592954554,64.99,75017.36,0.04,-0.02493,1e-05,7.90289]
[1776592959588,64.99,75016.59,0.04,-0.02493,1e-05,7.90394]
[1776592965630,64.99,75018.83,0.04,-0.02492,1e-05,7.89999]
[1776592968500,64.99,75019.4,0.04,-0.02491,1e-05,7.89901]
[1776592968535,64.99,75018.27,0.04,-0.02492,1e-05,7.90081]
[1776592969670,64.99,75045.53,0.04,-0.02474,1e-05,7.85578]
[1776592972694,64.99,75068.73,0.04,-0.02459,1e-05,7.81785]
[1776592976994,64.99,75074.66,0.04,-0.02455,1e-05,7.8084]
[1776592977051,64.99,75077.2,0.04,-0.02454,1e-05,7.8045]
[1776592982760,64.99,75069.53,0.04,-0.02459,1e-05,7.81772]
[1776592987796,64.99,75072.96,0.04,-0.02457,1e-05,7.81277]
[1776592992832,64.99,75081.35,0.04,-0.02452,1e-05,7.79947]
[1776592995853,64.99,75107.61,0.04,-0.02435,1e-05,7.75717]
[1776593000887,65.0,75113.25,0.04,-0.02432,1e-05,7.74909]
[1776593005921,65.0,75114.03,0.04,-0.02432,1e-05,7.74893]
[1776593010957,65.0,75110.56,0.04,-0.02434,1e-05,7.75568]
[1776593015994,65.0,75095.91,0.04,-0.02444,1e-05,7.77951]
[1776593021030,65.0,75102.43,0.04,-0.0244,1e-05,7.76972]
[1776593026068,65.01,75108.26,0.04,-0.02436,1e-05,7.76116]
[1776593031100,65.01,75101.96,0.04,-0.02441,1e-05,7.77246]
[1776593036136,65.01,75100.87,0.04,-0.02442,1e-05,7.77513]
[1776593041171,65.01,75101.11,0.04,-0.02442,1e-05,7.77563]
[1776593046206,65.02,75102.13,0.04,-0.02442,1e-05,7.77485]
[1776593051240,65.02,75100.31,0.04,-0.02443,1e-05,7.77871]
[1776593056275,65.02,75101.17,0.04,-0.02443,1e-05,7.77816]
[1776593061311,65.02,75098.75,0.04,-0.02445,1e-05,7.78295]
[1776593066346,65.02,75084.0,0.04,-0.02455,1e-05,7.80775]
[1776593071381,65.02,75080.27,0.04,-0.02457,1e-05,7.8134]
[1776593079439,65.03,75079.66,0.04,-0.02458,1e-05,7.81526]
[1776593085481,65.03,75082.27,0.04,-0.02456,1e-05,7.81166]
[1776593090516,65.03,75082.92,0.04,-0.02456,1e-05,7.81116]
[1776593095551,65.03,75082.83,0.04,-0.02456,1e-05,7.81187]
[1776593100585,65.03,75081.26,0.04,-0.02458,1e-05,7.81499]
[1776593102599,65.03,75058.54,0.04,-0.02473,1e-05,7.8525]
[1776593107634,65.03,75055.3,0.04,-0.02475,1e-05,7.85801]
[1776593112670,65.03,75056.24,0.04,-0.02474,1e-05,7.85662]
[1776593117705,65.03,75060.86,0.04,-0.02471,1e-05,7.84919]
[1776593122740,65.03,75058.57,0.04,-0.02473,1e-05,7.85319]
[1776593128781,65.03,75058.62,0.04,-0.02473,1e-05,7.85334]
[1776593133824,65.03,75058.21,0.04,-0.02473,1e-05,7.85314]
[1776593139865,65.04,75058.82,0.04,-0.02473,1e-05,7.85237]
[1776593145386,65.04,75059.68,0.04,-0.02472,1e-05,7.8512]
[1776593155458,65.04,75060.23,0.04,-0.02472,1e-05,7.85071]
[1776593161014,65.04,75060.64,0.04,-0.02472,1e-05,7.85029]
[1776593166051,65.04,75060.58,0.04,-0.02472,1e-05,7.85061]
[1776593171086,65.04,75063.23,0.04,-0.0247,1e-05,7.84647]
[1776593176119,65.04,75067.29,0.04,-0.02468,1e-05,7.84005]
[1776593181154,65.04,75065.94,0.04,-0.02469,1e-05,7.84257]
[1776593186189,65.04,75060.22,0.04,-0.02473,1e-05,7.85224]
[1776593193239,65.04,75060.6,0.04,-0.02472,1e-05,7.85083]
[1776593198276,65.04,75059.0,0.04,-0.02473,1e-05,7.85366]
[1776593203309,65.04,75046.84,0.04,-0.02481,1e-05,7.87383]
[1776593208343,65.04,75057.77,0.04,-0.02474,1e-05,7.8559]
[1776593213378,65.04,75056.58,0.04,-0.02475,1e-05,7.85803]
[1776593218414,65.04,75058.46,0.04,-0.02474,1e-05,7.85509]
[1776593223449,65.04,75052.6,0.04,-0.02478,1e-05,7.86491]
[1776593228482,65.04,75047.74,0.04,-0.02481,1e-05,7.87295]
[1776593233519,65.04,75045.53,0.04,-0.02482,1e-05,7.8766]
[1776593238554,65.04,75041.9,0.04,-0.02485,1e-05,7.88254]
[1776593243589,65.04,75042.71,0.04,-0.02484,1e-05,7.88114]
[1776593248625,65.04,75050.13,0.04,-0.02479,1e-05,7.86887]
[1776593253659,65.04,75050.98,0.04,-0.02478,1e-05,7.86647]
[1776593258696,65.04,75044.81,0.04,-0.02483,1e-05,7.8767]
[1776593263731,65.04,75050.37,0.04,-0.02479,1e-05,7.86754]
[1776593268766,65.04,75049.23,0.04,-0.0248,1e-05,7.86946]
[1776593273802,65.04,75045.13,0.04,-0.02482,1e-05,7.87623]
[1776593278837,65.04,75032.7,0.04,-0.02491,1e-05,7.89663]
[1776593284878,65.04,75028.02,0.04,-0.02493,1e-05,7.90407]
[1776593289915,65.04,75028.23,0.04,-0.02493,1e-05,7.90346]
[1776593296439,65.04,75027.37,0.04,-0.02494,1e-05,7.90452]
[1776593302001,65.04,75027.33,0.04,-0.02494,1e-05,7.90432]
[1776593307042,65.04,75032.59,0.04,-0.0249,1e-05,7.89542]
[1776593312081,65.04,75028.88,0.04,-0.02492,1e-05,7.90026]
[1776593317115,65.04,75016.25,0.04,-0.025,1e-05,7.92073]
[1776593322145,65.04,75017.9,0.04,-0.02499,1e-05,7.9176]
[1776593327181,65.04,75026.44,0.04,-0.02493,1e-05,7.90312]
[1776593332218,65.04,75027.44,0.04,-0.02493,1e-05,7.90124]
[1776593337251,65.04,75029.56,0.04,-0.02491,1e-05,7.89754]
[1776593342286,65.04,75027.22,0.04,-0.02493,1e-05,7.90121]
[1776593349335,65.03,75027.02,0.04,-0.02493,1e-05,7.9012]
[1776593355376,65.03,75024.89,0.04,-0.02494,1e-05,7.90441]
[1776593366929,65.03,75027.15,0.04,-0.02492,1e-05,7.90011]
[1776593373502,65.03,75027.07,0.04,-0.02492,1e-05,7.89886]
[1776593382569,65.03,75027.11,0.04,-0.02492,1e-05,7.89841]
[1776593387600,65.03,75029.9,0.04,-0.0249,1e-05,7.89362]
[1776593392636,65.03,75043.59,0.04,-0.02481,1e-05,7.871]
[1776593397670,65.03,75048.46,0.04,-0.02477,1e-05,7.86304]
[1776593402706,65.03,75048.48,0.04,-0.02477,1e-05,7.86312]
[1776593410763,65.03,75049.05,0.04,-0.02477,1e-05,7.86233]
[1776593415797,65.03,75037.67,0.04,-0.02485,1e-05,7.8811]
[1776593420833,65.03,75035.89,0.04,-0.02486,1e-05,7.88397]
[1776593425873,65.03,75039.17,0.04,-0.02484,1e-05,7.87848]
[1776593430901,65.03,75048.06,0.04,-0.02478,1e-05,7.86389]
[1776593435937,65.03,75045.12,0.04,-0.02479,1e-05,7.86775]
[1776593446007,65.03,75045.68,0.04,-0.02479,1e-05,7.86698]
[1776593451044,65.03,75047.37,0.04,-0.02478,1e-05,7.86427]
[1776593456077,65.03,75047.41,0.04,-0.02478,1e-05,7.86429]
[1776593462121,65.03,75048.06,0.04,-0.02478,1e-05,7.86333]
[1776593467636,65.03,75049.25,0.04,-0.02477,1e-05,7.8615]
[1776593476220,65.03,75047.76,0.04,-0.02478,1e-05,7.86413]
[1776593481734,65.03,75047.57,0.04,-0.02478,1e-05,7.86455]
[1776593487298,65.03,75048.02,0.04,-0.02478,1e-05,7.86392]
[1776593492333,65.03,75048.97,0.04,-0.02477,1e-05,7.86139]
[1776593498377,65.03,75049.39,0.04,-0.02477,1e-05,7.86084]
[1776593503408,65.03,75061.3,0.04,-0.02469,1e-05,7.84152]
[1776593508444,65.03,75059.54,0.04,-0.0247,1e-05,7.84469]
[1776593513479,65.04,75058.39,0.04,-0.02471,1e-05,7.84683]
[1776593518515,65.04,75056.96,0.04,-0.02472,1e-05,7.84942]
[1776593523550,65.04,75058.88,0.04,-0.02471,1e-05,7.84649]
[1776593528585,65.04,75069.58,0.04,-0.02464,1e-05,7.8292]
[1776593533625,65.04,75079.55,0.04,-0.02458,1e-05,7.81334]
[1776593539661,65.04,75085.84,0.04,-0.02454,1e-05,7.80372]
[1776593544697,65.04,75086.78,0.04,-0.02453,1e-05,7.80279]
[1776593551745,65.04,75083.27,0.04,-0.02456,1e-05,7.80833]
[1776593556780,65.04,75082.47,0.04,-0.02457,1e-05,7.8102]
[1776593562298,65.05,75082.0,0.04,-0.02457,1e-05,7.81152]
[1776593567861,65.05,75086.69,0.04,-0.02454,1e-05,7.8045]
[1776593572892,65.05,75090.03,0.04,-0.02452,1e-05,7.79966]
[1776593577928,65.05,75090.87,0.04,-0.02452,1e-05,7.79893]
[1776593582962,65.05,75091.57,0.04,-0.02452,1e-05,7.79844]
[1776593587997,65.05,75087.38,0.04,-0.02455,1e-05,7.80594]
[1776593593034,65.05,75083.99,0.04,-0.02457,1e-05,7.81203]
[1776593598068,65.06,75086.01,0.04,-0.02456,1e-05,7.80927]
[1776593603102,65.06,75087.33,0.04,-0.02455,1e-05,7.80767]
[1776593608137,65.06,75087.67,0.04,-0.02455,1e-05,7.80768]
[1776593613173,65.06,75065.9,0.04,-0.0247,1e-05,7.84286]
[1776593618208,65.06,75063.98,0.04,-0.02471,1e-05,7.84627]
[1776593623252,65.06,75073.64,0.04,-0.02465,1e-05,7.83067]
[1776593628278,65.06,75072.29,0.04,-0.02466,1e-05,7.83325]
[1776593634320,65.06,75073.09,0.04,-0.02465,1e-05,7.83236]
[1776593639354,65.06,75083.35,0.04,-0.02459,1e-05,7.81595]
[1776593644389,65.06,75081.71,0.04,-0.0246,1e-05,7.81914]
[1776593649425,65.07,75077.25,0.04,-0.02463,1e-05,7.82689]
[1776593654460,65.07,75078.21,0.04,-0.02463,1e-05,7.82579]
[1776593659499,65.07,75090.62,0.04,-0.02455,1e-05,7.80594]
[1776593664531,65.07,75088.85,0.04,-0.02456,1e-05,7.80941]
[1776593669570,65.07,75082.83,0.04,-0.0246,1e-05,7.8198]
[1776593674603,65.07,75087.13,0.04,-0.02457,1e-05,7.81221]
[1776593681651,65.07,75088.0,0.04,-0.02457,1e-05,7.81152]
[1776593686687,65.07,75085.68,0.04,-0.02459,1e-05,7.81581]
[1776593693216,65.08,75086.22,0.04,-0.02459,1e-05,7.8155]
[1776593699779,65.08,75087.22,0.04,-0.02458,1e-05,7.81455]
[1776593704821,65.08,75088.35,0.04,-0.02458,1e-05,7.81321]
[1776593709853,65.08,75074.11,0.04,-0.02467,1e-05,7.83692]
[1776593714888,65.08,75062.53,0.04,-0.02475,1e-05,7.85616]
[1776593719923,65.08,75049.61,0.04,-0.02483,1e-05,7.87746]
[1776593724957,65.08,75049.6,0.04,-0.02483,1e-05,7.87742]
[1776593730999,65.08,75049.62,0.04,-0.02483,1e-05,7.87626]
[1776593736033,65.08,75046.03,0.04,-0.02485,1e-05,7.88209]
[1776593741070,65.08,75046.79,0.04,-0.02485,1e-05,7.88075]
[1776593746109,65.08,75046.52,0.04,-0.02485,1e-05,7.88111]
[1776593752156,65.08,75046.4,0.04,-0.02485,1e-05,7.8812]
[1776593757193,65.08,75048.3,0.04,-0.02484,1e-05,7.87799]
[1776593764242,65.08,75050.71,0.04,-0.02482,1e-05,7.87394]
[1776593770284,65.08,75051.46,0.04,-0.02481,1e-05,7.87268]
[1776593775318,65.08,75057.57,0.04,-0.02477,1e-05,7.8626]
[1776593783374,65.08,75051.93,0.04,-0.02481,1e-05,7.8719]
[1776593788410,65.08,75052.67,0.04,-0.02481,1e-05,7.87068]
[1776593793922,65.08,75052.87,0.04,-0.0248,1e-05,7.8693]
[1776593802527,65.08,75052.79,0.04,-0.0248,1e-05,7.86946]
[1776593807557,65.08,75052.75,0.04,-0.0248,1e-05,7.86954]
[1776593812589,65.08,75067.34,0.04,-0.02471,1e-05,7.84556]
[1776593817623,65.08,75065.51,0.04,-0.02472,1e-05,7.8488]
[1776593822658,65.08,75062.95,0.04,-0.02474,1e-05,7.85318]
[1776593827693,65.08,75059.51,0.04,-0.02476,1e-05,7.859]
[1776593832727,65.08,75056.79,0.04,-0.02478,1e-05,7.86356]
[1776593837762,65.08,75053.43,0.04,-0.0248,1e-05,7.86915]
[1776593842797,65.08,75056.08,0.04,-0.02478,1e-05,7.86483]
[1776593847834,65.08,75061.42,0.04,-0.02475,1e-05,7.85611]
[1776593852867,65.08,75057.14,0.04,-0.02477,1e-05,7.86222]
[1776593857903,65.08,75058.72,0.04,-0.02476,1e-05,7.8597]
[1776593864415,65.08,75059.3,0.04,-0.02476,1e-05,7.85885]
[1776593869986,65.08,75060.81,0.04,-0.02475,1e-05,7.85649]
[1776593875022,65.08,75062.02,0.04,-0.02474,1e-05,7.85463]
[1776593880057,65.08,75059.88,0.04,-0.02476,1e-05,7.85828]
[1776593885092,65.08,75059.19,0.04,-0.02476,1e-05,7.85953]
[1776593890127,65.08,75052.66,0.04,-0.02481,1e-05,7.87034]
[1776593897176,65.08,75051.64,0.04,-0.02481,1e-05,7.87202]
[1776593902210,65.08,75052.78,0.04,-0.02481,1e-05,7.87014]
[1776593907245,65.08,75057.94,0.04,-0.02477,1e-05,7.86169]
[1776593912281,65.08,75053.22,0.04,-0.0248,1e-05,7.86846]
[1776593917315,65.08,75052.44,0.04,-0.02481,1e-05,7.86976]
[1776593923357,65.08,75054.22,0.04,-0.02479,1e-05,7.86689]
[1776593928393,65.08,75052.12,0.04,-0.02481,1e-05,7.87038]
[1776593933429,65.08,75057.54,0.04,-0.02477,1e-05,7.86146]
[1776593941484,65.08,75056.0,0.04,-0.02478,1e-05,7.86411]
[1776593946521,65.08,75058.92,0.04,-0.02476,1e-05,7.85937]
[1776593951557,65.08,75065.67,0.04,-0.02472,1e-05,7.84839]
[1776593956590,65.08,75062.77,0.04,-0.02474,1e-05,7.85335]
[1776593961624,65.08,75061.27,0.04,-0.02475,1e-05,7.85596]
[1776593967666,65.08,75055.51,0.04,-0.02479,1e-05,7.86558]
[1776593975189,65.08,75054.79,0.04,-0.02479,1e-05,7.86576]
[1776593980764,65.08,75054.64,0.04,-0.02479,1e-05,7.86605]
[1776593986803,65.08,75055.45,0.04,-0.02479,1e-05,7.86477]
[1776593992845,65.08,75057.87,0.04,-0.02477,1e-05,7.86087]
[1776593997881,65.09,75060.56,0.04,-0.02475,1e-05,7.85653]
[1776594003924,65.09,75064.17,0.04,-0.02473,1e-05,7.85079]
[1776594012985,65.09,75065.45,0.04,-0.02472,1e-05,7.84899]
[1776594019029,65.09,75068.99,0.04,-0.0247,1e-05,7.84341]
[1776594024061,65.09,75072.25,0.04,-0.02468,1e-05,7.83829]
[1776594029098,65.09,75073.57,0.04,-0.02467,1e-05,7.8364]
[1776594034132,65.09,75071.99,0.04,-0.02468,1e-05,7.83823]
[1776594039168,65.09,75073.29,0.04,-0.02467,1e-05,7.83638]
[1776594044202,65.09,75076.25,0.04,-0.02466,1e-05,7.83185]
[1776594049236,65.09,75075.04,0.04,-0.02466,1e-05,7.83417]
[1776594054272,65.09,75074.43,0.04,-0.02467,1e-05,7.83549]
[1776594060314,65.09,75077.39,0.04,-0.02465,1e-05,7.83101]
[1776594065348,65.09,75086.85,0.04,-0.02459,1e-05,7.81586]
[1776594071391,65.09,75093.63,0.04,-0.02455,1e-05,7.80537]
[1776594077433,65.1,75094.37,0.04,-0.02455,1e-05,7.80483]
[1776594083474,65.1,75098.54,0.04,-0.02452,1e-05,7.79874]
[1776594089516,65.1,75099.34,0.04,-0.02452,1e-05,7.79818]
[1776594094551,65.1,75102.82,0.04,-0.0245,1e-05,7.79205]
[1776594099587,65.1,75108.14,0.04,-0.02446,1e-05,7.78405]
[1776594104621,65.1,75113.38,0.04,-0.02443,1e-05,7.77625]
[1776594109657,65.11,75122.76,0.04,-0.02438,1e-05,7.7618]
[1776594114691,65.11,75129.24,0.04,-0.02434,1e-05,7.75221]
[1776594119726,65.11,75131.71,0.04,-0.02433,1e-05,7.74921]
[1776594124766,65.11,75127.24,0.04,-0.02436,1e-05,7.75751]
[1776594129801,65.12,75130.67,0.04,-0.02434,1e-05,7.75291]
[1776594134835,65.12,75136.99,0.04,-0.0243,1e-05,7.74365]
[1776594139871,65.12,75135.34,0.04,-0.02432,1e-05,7.74741]
[1776594144906,65.12,75138.05,0.04,-0.0243,1e-05,7.74407]
[1776594149945,65.13,75135.8,0.04,-0.02432,1e-05,7.7488]
[1776594154980,65.13,75135.57,0.04,-0.02432,1e-05,7.74917]
[1776594160017,65.13,75137.73,0.04,-0.02431,1e-05,7.74671]
[1776594165050,65.13,75138.25,0.04,-0.02432,1e-05,7.74714]
[1776594171091,65.14,75137.94,0.04,-0.02432,1e-05,7.74869]
[1776594176601,65.14,75138.7,0.04,-0.02432,1e-05,7.7487]
[1776594182169,65.14,75138.29,0.04,-0.02433,1e-05,7.7506]
[1776594190225,65.14,75135.92,0.04,-0.02435,1e-05,7.75603]
[1776594195261,65.15,75130.89,0.04,-0.02439,1e-05,7.76515]
[1776594198282,65.15,75106.7,0.04,-0.02455,1e-05,7.80506]
[1776594204323,65.15,75105.85,0.04,-0.02455,1e-05,7.8071]
[1776594209358,65.15,75105.63,0.04,-0.02456,1e-05,7.80797]
[1776594214393,65.15,75109.83,0.04,-0.02453,1e-05,7.80056]
[1776594219428,65.15,75115.06,0.04,-0.0245,1e-05,7.79265]
[1776594224463,65.15,75115.07,0.04,-0.0245,1e-05,7.79328]
[1776594230505,65.16,75117.41,0.04,-0.02449,1e-05,7.79024]
[1776594236546,65.16,75120.7,0.04,-0.02447,1e-05,7.78568]
[1776594241582,65.16,75122.18,0.04,-0.02446,1e-05,7.78397]
[1776594246616,65.16,75125.37,0.04,-0.02444,1e-05,7.77949]
[1776594253666,65.16,75123.81,0.04,-0.02446,1e-05,7.78306]
[1776594258701,65.17,75117.43,0.04,-0.0245,1e-05,7.79415]
[1776594267765,65.17,75117.64,0.04,-0.0245,1e-05,7.79489]
[1776594274815,65.17,75118.52,0.04,-0.0245,1e-05,7.79327]
[1776594279851,65.17,75117.11,0.04,-0.02451,1e-05,7.79618]
[1776594284886,65.17,75114.51,0.04,-0.02453,1e-05,7.801]
[1776594289920,65.17,75117.15,0.04,-0.02451,1e-05,7.79726]
[1776594295962,65.18,75121.28,0.04,-0.02449,1e-05,7.79126]
[1776594302005,65.18,75112.13,0.04,-0.02455,1e-05,7.80689]
[1776594307523,65.18,75117.94,0.04,-0.02452,1e-05,7.79801]
[1776594313083,65.18,75119.65,0.04,-0.02451,1e-05,7.7958]
[1776594320135,65.18,75117.68,0.04,-0.02452,1e-05,7.79984]
[1776594325178,65.18,75123.41,0.04,-0.02449,1e-05,7.79106]
[1776594330212,65.19,75132.59,0.04,-0.02443,1e-05,7.77699]
[1776594335249,65.19,75135.51,0.04,-0.02441,1e-05,7.77195]
[1776594340282,65.19,75136.47,0.04,-0.02441,1e-05,7.77123]
[1776594345317,65.19,75132.49,0.04,-0.02444,1e-05,7.77849]
[1776594350372,65.19,75135.69,0.04,-0.02442,1e-05,7.77403]
[1776594355408,65.19,75142.89,0.04,-0.02438,1e-05,7.76313]
[1776594360443,65.2,75143.98,0.04,-0.02437,1e-05,7.76223]
[1776594365477,65.2,75145.35,0.04,-0.02437,1e-05,7.7609]
[1776594372526,65.2,75144.42,0.04,-0.02438,1e-05,7.76364]
[1776594378029,65.2,75130.15,0.04,-0.02447,1e-05,7.78762]
[1776594383603,65.2,75128.76,0.04,-0.02449,1e-05,7.79067]
[1776594388645,65.21,75121.37,0.04,-0.02454,1e-05,7.8033]
[1776594393679,65.21,75119.18,0.04,-0.02455,1e-05,7.80633]
[1776594398715,65.21,75113.25,0.04,-0.02459,1e-05,7.81649]
[1776594403749,65.21,75112.68,0.04,-0.02459,1e-05,7.81782]
[1776594408783,65.21,75112.14,0.04,-0.0246,1e-05,7.81908]
[1776594413820,65.21,75115.97,0.04,-0.02458,1e-05,7.81322]
[1776594420869,65.21,75121.72,0.04,-0.02454,1e-05,7.80445]
[1776594427917,65.21,75116.99,0.04,-0.02457,1e-05,7.81284]
[1776594435974,65.22,75115.49,0.04,-0.02459,1e-05,7.81597]
[1776594442015,65.22,75117.51,0.04,-0.02457,1e-05,7.81316]
[1776594447051,65.22,75115.34,0.04,-0.02459,1e-05,7.81714]
[1776594452085,65.22,75113.39,0.04,-0.0246,1e-05,7.81964]
[1776594457121,65.22,75115.41,0.04,-0.02459,1e-05,7.81671]
[1776594465176,65.22,75117.2,0.04,-0.02458,1e-05,7.81443]
[1776594471218,65.22,75119.67,0.04,-0.02457,1e-05,7.81089]
[1776594476253,65.22,75120.01,0.04,-0.02457,1e-05,7.81078]
[1776594481291,65.22,75120.22,0.04,-0.02457,1e-05,7.81088]
[1776594488803,65.23,75125.83,0.04,-0.02453,1e-05,7.80244]
[1776594495390,65.23,75129.19,0.04,-0.02451,1e-05,7.79758]
[1776594500428,65.23,75129.48,0.04,-0.02451,1e-05,7.79763]
[1776594504727,65.23,75147.13,0.04,-0.0244,1e-05,7.7691]
[1776594504748,65.23,75167.89,0.04,-0.02427,1e-05,7.73571]
[1776594510502,65.23,75178.93,0.04,-0.0242,1e-05,7.71916]
[1776594516207,65.23,75159.47,0.04,-0.02433,1e-05,7.75058]
[1776594516461,65.23,75159.58,0.04,-0.02433,1e-05,7.75059]
[1776594516549,65.24,75157.05,0.04,-0.02434,1e-05,7.75489]
[1776594521584,65.24,75157.1,0.04,-0.02435,1e-05,7.75573]
[1776594526618,65.24,75156.43,0.04,-0.02435,1e-05,7.75772]
[1776594531653,65.24,75151.88,0.04,-0.02439,1e-05,7.76598]
[1776594536688,65.24,75149.93,0.04,-0.0244,1e-05,7.76997]
[1776594541723,65.25,75135.78,0.04,-0.0245,1e-05,7.79381]
[1776594546762,65.25,75140.18,0.04,-0.02447,1e-05,7.78722]
[1776594551797,65.25,75134.3,0.04,-0.02451,1e-05,7.79743]
[1776594556831,65.25,75132.38,0.04,-0.02453,1e-05,7.80108]
[1776594561866,65.25,75135.03,0.04,-0.02451,1e-05,7.79731]
[1776594566902,65.25,75133.75,0.04,-0.02452,1e-05,7.79994]
[1776594571936,65.25,75134.45,0.04,-0.02451,1e-05,7.79825]
[1776594578985,65.25,75135.99,0.04,-0.02451,1e-05,7.79648]
[1776594587041,65.26,75137.12,0.04,-0.0245,1e-05,7.79551]
[1776594594090,65.26,75140.38,0.04,-0.02449,1e-05,7.791]
[1776594600134,65.26,75140.06,0.04,-0.02449,1e-05,7.79223]
[1776594607182,65.26,75136.35,0.04,-0.02452,1e-05,7.79905]
[1776594612217,65.26,75141.2,0.04,-0.02449,1e-05,7.79168]
[1776594618259,65.27,75152.99,0.04,-0.02441,1e-05,7.77334]
[1776594623295,65.27,75139.24,0.04,-0.02451,1e-05,7.79639]
[1776594628331,65.27,75137.87,0.04,-0.02452,1e-05,7.79916]
[1776594633366,65.27,75139.62,0.04,-0.0245,1e-05,7.79577]
[1776594638402,65.27,75146.05,0.04,-0.02446,1e-05,7.78588]
[1776594643435,65.27,75147.04,0.04,-0.02446,1e-05,7.7849]
[1776594648470,65.27,75152.98,0.04,-0.02442,1e-05,7.77591]
[1776594653505,65.28,75152.02,0.04,-0.02443,1e-05,7.77819]
[1776594659998,65.28,75143.53,0.04,-0.02449,1e-05,7.79284]
[1776594665590,65.28,75147.17,0.04,-0.02447,1e-05,7.78749]
[1776594670625,65.28,75152.18,0.04,-0.02444,1e-05,7.78]
[1776594675660,65.28,75148.92,0.04,-0.02446,1e-05,7.78598]
[1776594683716,65.28,75150.24,0.04,-0.02446,1e-05,7.78485]
[1776594688751,65.29,75150.15,0.04,-0.02446,1e-05,7.78563]
[1776594693789,65.29,75133.04,0.04,-0.02457,1e-05,7.81308]
[1776594698824,65.29,75133.37,0.04,-0.02457,1e-05,7.81293]
[1776594703859,65.29,75139.81,0.04,-0.02453,1e-05,7.80285]
[1776594708894,65.29,75140.3,0.04,-0.02453,1e-05,7.80261]
[1776594713929,65.29,75137.03,0.04,-0.02455,1e-05,7.80841]
[1776594720419,65.29,75138.43,0.04,-0.02455,1e-05,7.80664]
[1776594727020,65.29,75140.13,0.04,-0.02454,1e-05,7.80449]
[1776594732055,65.29,75140.51,0.04,-0.02454,1e-05,7.80433]
[1776594737091,65.3,75140.34,0.04,-0.02454,1e-05,7.80506]
[1776594744139,65.3,75141.56,0.04,-0.02453,1e-05,7.8037]
[1776594749175,65.3,75145.52,0.04,-0.02451,1e-05,7.79773]
[1776594755217,65.3,75145.31,0.04,-0.02451,1e-05,7.79765]
[1776594760252,65.3,75144.03,0.04,-0.02452,1e-05,7.80025]
[1776594766294,65.3,75144.33,0.04,-0.02452,1e-05,7.80033]
[1776594771329,65.3,75150.28,0.04,-0.02448,1e-05,7.79116]
[1776594776365,65.3,75141.78,0.04,-0.02454,1e-05,7.80549]
[1776594781400,65.31,75143.97,0.04,-0.02453,1e-05,7.80236]
[1776594786435,65.31,75145.63,0.04,-0.02452,1e-05,7.80013]
[1776594793484,65.31,75147.37,0.04,-0.02451,1e-05,7.79799]
[1776594799525,65.31,75144.16,0.04,-0.02453,1e-05,7.8038]
[1776594804560,65.31,75140.77,0.04,-0.02456,1e-05,7.80976]
[1776594809595,65.31,75143.26,0.04,-0.02454,1e-05,7.80611]
[1776594814634,65.31,75153.56,0.04,-0.02448,1e-05,7.78879]
[1776594819667,65.31,75149.27,0.04,-0.02451,1e-05,7.79635]
[1776594824702,65.32,75152.55,0.04,-0.02449,1e-05,7.79153]
[1776594829738,65.32,75161.42,0.04,-0.02443,1e-05,7.77772]
[1776594834773,65.32,75164.67,0.04,-0.02441,1e-05,7.77312]
[1776594839809,65.32,75166.02,0.04,-0.02441,1e-05,7.77163]
[1776594844842,65.32,75163.11,0.04,-0.02443,1e-05,7.77707]
[1776594849877,65.32,75160.89,0.04,-0.02444,1e-05,7.78135]
[1776594854913,65.32,75163.62,0.04,-0.02443,1e-05,7.77758]
[1776594859947,65.33,75158.62,0.04,-0.02446,1e-05,7.78637]
[1776594864983,65.33,75154.83,0.04,-0.02449,1e-05,7.79312]
[1776594870017,65.33,75152.69,0.04,-0.02451,1e-05,7.79714]
[1776594875074,65.33,75152.81,0.04,-0.0245,1e-05,7.7964]
[1776594880090,65.33,75150.73,0.04,-0.02452,1e-05,7.80029]
[1776594886131,65.33,75150.07,0.04,-0.02453,1e-05,7.80201]
[1776594891167,65.33,75153.32,0.04,-0.02451,1e-05,7.7971]
[1776594896202,65.33,75151.89,0.04,-0.02452,1e-05,7.80001]
[1776594901237,65.34,75148.6,0.04,-0.02454,1e-05,7.80581]
[1776594908288,65.34,75145.6,0.04,-0.02456,1e-05,7.81124]
[1776594913322,65.34,75146.23,0.04,-0.02456,1e-05,7.81059]
[1776594918358,65.34,75145.05,0.04,-0.02457,1e-05,7.81288]
[1776594923393,65.34,75143.91,0.04,-0.02458,1e-05,7.81509]
[1776594929434,65.34,75144.49,0.04,-0.02458,1e-05,7.81454]
[1776594934471,65.34,75132.44,0.04,-0.02465,1e-05,7.83343]
[1776594940511,65.34,75132.13,0.04,-0.02466,1e-05,7.83413]
[1776594945547,65.34,75131.46,0.04,-0.02466,1e-05,7.83539]
[1776594952040,65.34,75131.58,0.04,-0.02466,1e-05,7.83538]
[1776594957630,65.34,75131.49,0.04,-0.02466,1e-05,7.83571]
[1776594962674,65.34,75131.39,0.04,-0.02466,1e-05,7.83602]
[1776594967702,65.34,75130.53,0.04,-0.02467,1e-05,7.83757]
[1776594972737,65.34,75126.2,0.04,-0.0247,1e-05,7.84478]
[1776594982250,65.34,75122.71,0.04,-0.02472,1e-05,7.85053]
[1776594987846,65.34,75124.38,0.04,-0.02471,1e-05,7.84782]
[1776594992881,65.34,75124.85,0.04,-0.0247,1e-05,7.84604]
[1776594999929,65.34,75125.79,0.04,-0.0247,1e-05,7.84459]
[1776595006979,65.34,75123.74,0.04,-0.02471,1e-05,7.84798]
[1776595012460,65.34,75125.68,0.04,-0.0247,1e-05,7.84485]
[1776595018059,65.34,75127.35,0.04,-0.02469,1e-05,7.84219]
[1776595023092,65.34,75124.32,0.04,-0.02471,1e-05,7.84721]
[1776595030141,65.34,75125.17,0.04,-0.0247,1e-05,7.84589]
[1776595035181,65.34,75125.34,0.04,-0.0247,1e-05,7.84566]
[1776595040212,65.34,75124.31,0.04,-0.02471,1e-05,7.8474]
[1776595052740,65.35,75122.85,0.04,-0.02472,1e-05,7.84884]
[1776595058339,65.35,75123.01,0.04,-0.02471,1e-05,7.84862]
[1776595063375,65.35,75124.59,0.04,-0.0247,1e-05,7.84607]
[1776595068409,65.35,75125.27,0.04,-0.0247,1e-05,7.84502]
[1776595074451,65.35,75125.26,0.04,-0.0247,1e-05,7.84512]
[1776595080494,65.35,75124.26,0.04,-0.02471,1e-05,7.84682]
[1776595086535,65.35,75123.72,0.04,-0.02471,1e-05,7.84776]
[1776595093584,65.35,75123.71,0.04,-0.02471,1e-05,7.84784]
[1776595098619,65.35,75134.08,0.04,-0.02464,1e-05,7.83097]
[1776595103654,65.35,75136.47,0.04,-0.02463,1e-05,7.82728]
[1776595110704,65.35,75136.7,0.04,-0.02463,1e-05,7.8272]
[1776595115739,65.35,75139.67,0.04,-0.02461,1e-05,7.82154]
[1776595120774,65.35,75139.11,0.04,-0.02461,1e-05,7.82271]
[1776595128830,65.35,75140.06,0.04,-0.02461,1e-05,7.82158]
[1776595133873,65.35,75142.03,0.04,-0.0246,1e-05,7.81864]
[1776595138909,65.35,75142.29,0.04,-0.0246,1e-05,7.81851]
[1776595143944,65.35,75138.66,0.04,-0.02462,1e-05,7.82471]
[1776595149986,65.35,75129.24,0.04,-0.02468,1e-05,7.84029]
[1776595156028,65.35,75128.36,0.04,-0.02469,1e-05,7.84185]
[1776595161063,65.35,75127.28,0.04,-0.0247,1e-05,7.84369]
[1776595166098,65.35,75127.61,0.04,-0.02469,1e-05,7.84322]
[1776595172142,65.35,75128.23,0.04,-0.02469,1e-05,7.84125]
[1776595183676,65.35,75129.08,0.04,-0.02468,1e-05,7.84009]
[1776595189261,65.35,75125.41,0.04,-0.02471,1e-05,7.84619]
[1776595197317,65.35,75124.1,0.04,-0.02472,1e-05,7.8484]
[1776595202353,65.35,75123.72,0.04,-0.02472,1e-05,7.84906]
[1776595207388,65.35,75123.54,0.04,-0.02472,1e-05,7.84938]
[1776595212423,65.35,75124.81,0.04,-0.02471,1e-05,7.84734]
[1776595217459,65.35,75121.31,0.04,-0.02473,1e-05,7.8531]
[1776595223957,65.35,75118.03,0.04,-0.02476,1e-05,7.85845]
[1776595230551,65.35,75117.76,0.04,-0.02476,1e-05,7.85882]
[1776595235586,65.35,75108.13,0.04,-0.02482,1e-05,7.87347]
[1776595240622,65.35,75113.71,0.04,-0.02478,1e-05,7.86416]
[1776595245658,65.35,75112.14,0.04,-0.02479,1e-05,7.86664]
[1776595250735,65.35,75110.21,0.04,-0.0248,1e-05,7.86963]
[1776595255770,65.35,75109.03,0.04,-0.02481,1e-05,7.8714]
[1776595260804,65.35,75107.86,0.04,-0.02482,1e-05,7.87314]
[1776595265839,65.35,75106.48,0.04,-0.02482,1e-05,7.87521]
[1776595270875,65.35,75101.68,0.04,-0.02485,1e-05,7.88285]
[1776595276918,65.35,75104.16,0.04,-0.02484,1e-05,7.87848]
[1776595281952,65.35,75104.22,0.04,-0.02484,1e-05,7.87815]
[1776595286987,65.35,75104.0,0.04,-0.02484,1e-05,7.87828]
[1776595294036,65.35,75103.25,0.04,-0.02484,1e-05,7.87812]
[1776595299070,65.35,75102.46,0.04,-0.02484,1e-05,7.87919]
[1776595304616,65.35,75101.98,0.04,-0.02484,1e-05,7.87969]
[1776595310148,65.35,75102.11,0.04,-0.02484,1e-05,7.87924]
[1776595318204,65.35,75101.97,0.04,-0.02484,1e-05,7.87909]
[1776595323240,65.35,75101.38,0.04,-0.02484,1e-05,7.87982]
[1776595328276,65.34,75106.75,0.04,-0.02481,1e-05,7.87081]
[1776595333310,65.34,75105.56,0.04,-0.02482,1e-05,7.87259]
[1776595338344,65.34,75105.71,0.04,-0.02481,1e-05,7.87217]
[1776595343380,65.34,75106.79,0.04,-0.02481,1e-05,7.87023]
[1776595348415,65.34,75109.57,0.04,-0.02479,1e-05,7.86552]
[1776595353449,65.34,75110.93,0.04,-0.02477,1e-05,7.86212]
[1776595358484,65.34,75116.48,0.04,-0.02474,1e-05,7.85295]
[1776595363519,65.34,75118.55,0.04,-0.02472,1e-05,7.84957]
[1776595368560,65.34,75118.94,0.04,-0.02472,1e-05,7.84896]
[1776595373590,65.34,75119.54,0.04,-0.02472,1e-05,7.848]
[1776595385179,65.34,75119.08,0.04,-0.02472,1e-05,7.84882]
[1776595390710,65.34,75119.52,0.04,-0.02472,1e-05,7.84814]
[1776595395746,65.34,75120.11,0.04,-0.02472,1e-05,7.84721]
[1776595400780,65.34,75131.46,0.04,-0.02464,1e-05,7.82875]
[1776595405816,65.34,75133.3,0.04,-0.02463,1e-05,7.82596]
[1776595410865,65.34,75133.91,0.04,-0.02463,1e-05,7.82519]
[1776595415900,65.35,75135.85,0.04,-0.02461,1e-05,7.82121]
[1776595420937,65.35,75138.51,0.04,-0.0246,1e-05,7.81715]
[1776595425970,65.35,75144.16,0.04,-0.02456,1e-05,7.80829]
[1776595431005,65.35,75143.85,0.04,-0.02456,1e-05,7.80918]
[1776595437052,65.35,75143.78,0.04,-0.02457,1e-05,7.80974]
[1776595442086,65.35,75142.45,0.04,-0.02458,1e-05,7.81227]
[1776595447120,65.35,75137.77,0.04,-0.02461,1e-05,7.8202]
[1776595452155,65.35,75136.07,0.04,-0.02462,1e-05,7.82324]
[1776595457192,65.35,75136.35,0.04,-0.02462,1e-05,7.82303]
[1776595462226,65.35,75137.69,0.04,-0.02461,1e-05,7.82111]
[1776595467261,65.35,75136.82,0.04,-0.02462,1e-05,7.82279]
[1776595472296,65.35,75136.35,0.04,-0.02462,1e-05,7.82275]
[1776595477330,65.35,75135.5,0.04,-0.02463,1e-05,7.82438]
[1776595482366,65.35,75134.75,0.04,-0.02463,1e-05,7.82584]
[1776595488407,65.35,75129.41,0.04,-0.02467,1e-05,7.83476]
[1776595495957,65.35,75129.4,0.04,-0.02467,1e-05,7.835]
[1776595506027,65.36,75130.04,0.04,-0.02466,1e-05,7.83424]
[1776595514589,65.36,75131.24,0.04,-0.02466,1e-05,7.83253]
[1776595519624,65.36,75131.55,0.04,-0.02466,1e-05,7.83218]
[1776595526167,65.36,75135.28,0.04,-0.02463,1e-05,7.82634]
[1776595531709,65.36,75135.74,0.04,-0.02463,1e-05,7.82475]
[1776595536745,65.36,75129.22,0.04,-0.02467,1e-05,7.8356]
[1776595544801,65.36,75130.33,0.04,-0.02466,1e-05,7.83403]
[1776595549836,65.36,75132.0,0.04,-0.02465,1e-05,7.83146]
[1776595554870,65.36,75135.29,0.04,-0.02463,1e-05,7.82628]
[1776595559905,65.36,75137.37,0.04,-0.02462,1e-05,7.82311]
[1776595565948,65.36,75135.28,0.04,-0.02464,1e-05,7.82679]
[1776595571989,65.36,75135.06,0.04,-0.02464,1e-05,7.82739]
[1776595577026,65.36,75133.96,0.04,-0.02465,1e-05,7.82937]
[1776595585083,65.36,75135.58,0.04,-0.02464,1e-05,7.82704]
[1776595586832,65.36,75136.05,0.04,-0.02463,1e-05,7.82631]
[1776595587098,65.36,75135.84,0.04,-0.02463,1e-05,7.82674]
[1776595588103,65.36,75111.05,0.04,-0.0248,1e-05,7.86729]
[1776595593004,65.36,75109.77,0.04,-0.0248,1e-05,7.86824]
[1776595593005,65.36,75109.77,0.04,-0.0248,1e-05,7.86824]
[1776595593137,65.36,75110.02,0.04,-0.0248,1e-05,7.86776]
[1776595600187,65.36,75109.52,0.04,-0.0248,1e-05,7.86838]
[1776595605222,65.36,75108.41,0.04,-0.02481,1e-05,7.87004]
[1776595610256,65.36,75108.13,0.04,-0.02481,1e-05,7.87033]
[1776595615293,65.36,75110.82,0.04,-0.02479,1e-05,7.86576]
[1776595620329,65.36,75109.0,0.04,-0.0248,1e-05,7.86861]
[1776595625362,65.36,75098.7,0.04,-0.02487,1e-05,7.88529]
[1776595630397,65.36,75098.33,0.04,-0.02487,1e-05,7.88559]
[1776595636942,65.36,75097.8,0.04,-0.02487,1e-05,7.88602]
[1776595642481,65.36,75104.37,0.04,-0.02483,1e-05,7.87498]
[1776595647518,65.36,75103.12,0.04,-0.02484,1e-05,7.87681]
[1776595652554,65.36,75108.97,0.04,-0.02479,1e-05,7.86594]
[1776595657588,65.36,75106.68,0.04,-0.02481,1e-05,7.86953]
[1776595662623,65.36,75107.48,0.04,-0.0248,1e-05,7.86806]
[1776595668665,65.36,75112.89,0.04,-0.02477,1e-05,7.85908]
[1776595677222,65.36,75112.76,0.04,-0.02477,1e-05,7.85916]
[1776595682763,65.36,75112.43,0.04,-0.02477,1e-05,7.85963]
[1776595687800,65.35,75115.26,0.04,-0.02475,1e-05,7.85493]
[1776595692833,65.35,75118.0,0.04,-0.02473,1e-05,7.85041]
[1776595697869,65.35,75121.75,0.04,-0.02471,1e-05,7.8443]
[1776595702904,65.36,75122.72,0.04,-0.0247,1e-05,7.84277]
[1776595709954,65.36,75125.57,0.04,-0.02468,1e-05,7.83824]
[1776595714989,65.36,75126.11,0.04,-0.02468,1e-05,7.83641]
[1776595720031,65.36,75126.69,0.04,-0.02467,1e-05,7.83559]
[1776595725060,65.36,75127.14,0.04,-0.02467,1e-05,7.83499]
[1776595730094,65.36,75134.84,0.04,-0.02462,1e-05,7.82259]
[1776595735130,65.36,75139.16,0.04,-0.02459,1e-05,7.81582]
[1776595740165,65.36,75139.82,0.04,-0.02459,1e-05,7.81505]
[1776595745200,65.36,75139.86,0.04,-0.02459,1e-05,7.81529]
[1776595750238,65.36,75139.65,0.04,-0.0246,1e-05,7.81593]
[1776595755271,65.36,75146.47,0.04,-0.02455,1e-05,7.80517]
[1776595761311,65.36,75163.13,0.04,-0.02445,1e-05,7.77869]
[1776595766347,65.36,75169.66,0.04,-0.02441,1e-05,7.76873]
[1776595771381,65.36,75172.62,0.04,-0.02439,1e-05,7.7636]
[1776595777423,65.37,75173.26,0.04,-0.02439,1e-05,7.76346]
[1776595782458,65.37,75174.96,0.04,-0.02438,1e-05,7.76146]
[1776595787494,65.37,75174.87,0.04,-0.02438,1e-05,7.76238]
[1776595792528,65.37,75176.82,0.04,-0.02437,1e-05,7.75998]
[1776595798571,65.37,75177.17,0.04,-0.02437,1e-05,7.76035]
[1776595801947,65.38,75177.69,0.04,-0.02437,1e-05,7.75982]
[1776595802011,65.38,75177.76,0.04,-0.02437,1e-05,7.75987]
[1776595803609,65.38,75199.81,0.04,-0.02423,1e-05,7.72449]
[1776595808548,65.38,75189.8,0.04,-0.0243,1e-05,7.7415]
[1776595808821,65.38,75186.89,0.04,-0.02432,1e-05,7.7464]
[1776595808842,65.38,75186.89,0.04,-0.02432,1e-05,7.74658]
[1776595814712,65.38,75184.12,0.04,-0.02434,1e-05,7.75196]
[1776595819746,65.38,75188.28,0.04,-0.02432,1e-05,7.74607]
[1776595824781,65.38,75190.48,0.04,-0.0243,1e-05,7.7434]
[1776595831831,65.39,75190.54,0.04,-0.02431,1e-05,7.74357]
[1776595838391,65.39,75189.31,0.04,-0.02432,1e-05,7.74684]
[1776595843918,65.39,75198.04,0.04,-0.02427,1e-05,7.73366]
[1776595848953,65.4,75208.41,0.04,-0.0242,1e-05,7.71793]
[1776595853796,65.4,75210.54,0.04,-0.02419,1e-05,7.71541]
[1776595853989,65.4,75210.83,0.04,-0.02419,1e-05,7.71517]
[1776595859024,65.41,75229.77,0.04,-0.0241,1e-05,7.69109]
[1776595860753,65.41,75230.61,0.04,-0.02409,1e-05,7.68974]
[1776595860795,65.41,75230.61,0.04,-0.02409,1e-05,7.68974]
[1776595861037,65.42,75230.44,0.04,-0.0241,1e-05,7.69272]
[1776595866073,65.43,75231.99,0.04,-0.02411,1e-05,7.69629]
[1776595871108,65.44,75238.1,0.04,-0.02408,1e-05,7.68775]
[1776595876143,65.47,75241.21,0.04,-0.02411,1e-05,7.69607]
[1776595882185,65.5,75245.79,0.04,-0.02413,1e-05,7.70185]
[1776595887222,65.5,75248.39,0.04,-0.02412,1e-05,7.69879]
[1776595892256,65.51,75254.02,0.04,-0.0241,1e-05,7.69384]
[1776595897290,65.52,75252.47,0.04,-0.02413,1e-05,7.7016]
[1776595902325,65.53,75251.4,0.04,-0.02414,1e-05,7.7044]
[1776595907360,65.53,75255.19,0.04,-0.02412,1e-05,7.69939]
[1776595912395,65.53,75254.74,0.04,-0.02412,1e-05,7.70121]
[1776595917430,65.54,75258.52,0.04,-0.02411,1e-05,7.69825]
[1776595922466,65.55,75256.75,0.04,-0.02413,1e-05,7.70418]
[1776595927500,65.55,75250.72,0.04,-0.02418,1e-05,7.71491]
[1776595932536,65.55,75255.27,0.04,-0.02415,1e-05,7.70858]
[1776595937570,65.55,75248.36,0.04,-0.0242,1e-05,7.7207]
[1776595942605,65.56,75243.5,0.04,-0.02423,1e-05,7.72939]
[1776595948647,65.56,75241.82,0.04,-0.02425,1e-05,7.7331]
[1776595953687,65.56,75240.57,0.04,-0.02426,1e-05,7.73487]
[1776595958717,65.56,75232.72,0.04,-0.02431,1e-05,7.74826]
[1776595963752,65.56,75232.01,0.04,-0.02432,1e-05,7.75007]
[1776595969313,65.56,75215.94,0.04,-0.02442,1e-05,7.77669]
[1776595975847,65.57,75217.91,0.04,-0.02441,1e-05,7.77401]
[1776595981886,65.57,75218.88,0.04,-0.02441,1e-05,7.77297]
[1776595986926,65.57,75219.71,0.04,-0.0244,1e-05,7.77207]
[1776595991960,65.57,75227.73,0.04,-0.02435,1e-05,7.7596]
[1776595996992,65.57,75232.34,0.04,-0.02433,1e-05,7.75264]
[1776596002027,65.57,75238.06,0.04,-0.02429,1e-05,7.74387]
[1776596007062,65.57,75241.19,0.04,-0.02427,1e-05,7.73935]
[1776596012098,65.57,75241.14,0.04,-0.02427,1e-05,7.73893]
[1776596018140,65.58,75241.63,0.04,-0.02427,1e-05,7.7388]
[1776596023175,65.58,75235.7,0.04,-0.02431,1e-05,7.74903]
[1776596028210,65.58,75233.33,0.04,-0.02433,1e-05,7.7532]
[1776596033245,65.58,75240.87,0.04,-0.02428,1e-05,7.7415]
[1776596038280,65.58,75244.13,0.04,-0.02426,1e-05,7.73678]
[1776596043316,65.58,75238.39,0.04,-0.0243,1e-05,7.74673]
[1776596049359,65.58,75241.87,0.04,-0.02428,1e-05,7.74171]
[1776596054392,65.58,75252.29,0.04,-0.02422,1e-05,7.72554]
[1776596060434,65.59,75247.67,0.04,-0.02425,1e-05,7.73375]
[1776596065468,65.59,75244.07,0.04,-0.02428,1e-05,7.74011]
[1776596071511,65.59,75243.35,0.04,-0.02428,1e-05,7.74085]
[1776596076547,65.59,75230.48,0.04,-0.02436,1e-05,7.76209]
[1776596081581,65.59,75229.03,0.04,-0.02437,1e-05,7.76476]
[1776596086615,65.59,75233.7,0.04,-0.02435,1e-05,7.75756]
[1776596091651,65.59,75233.16,0.04,-0.02435,1e-05,7.75881]
[1776596096686,65.59,75241.89,0.04,-0.0243,1e-05,7.74515]
[1776596101721,65.59,75247.23,0.04,-0.02426,1e-05,7.73706]
[1776596106757,65.6,75247.62,0.04,-0.02426,1e-05,7.73696]
[1776596111792,65.6,75246.63,0.04,-0.02427,1e-05,7.7391]
[1776596117833,65.6,75247.36,0.04,-0.02427,1e-05,7.73857]
[1776596122869,65.6,75247.43,0.04,-0.02427,1e-05,7.739]
[1776596127903,65.6,75247.68,0.04,-0.02427,1e-05,7.73914]
[1776596134953,65.6,75248.86,0.04,-0.02426,1e-05,7.73694]
[1776596140508,65.6,75249.45,0.04,-0.02426,1e-05,7.73665]
[1776596146033,65.61,75250.86,0.04,-0.02426,1e-05,7.73494]
[1776596153082,65.61,75248.41,0.04,-0.02427,1e-05,7.73965]
[1776596158123,65.61,75249.35,0.04,-0.02427,1e-05,7.73867]
[1776596164165,65.61,75254.78,0.04,-0.02424,1e-05,7.73058]
[1776596170718,65.61,75254.34,0.04,-0.02424,1e-05,7.73213]
[1776596176250,65.61,75258.26,0.04,-0.02422,1e-05,7.72642]
[1776596181285,65.61,75262.02,0.04,-0.0242,1e-05,7.72102]
[1776596186320,65.62,75263.1,0.04,-0.02419,1e-05,7.72006]
[1776596192363,65.62,75262.92,0.04,-0.0242,1e-05,7.72026]
[1776596197397,65.62,75262.3,0.04,-0.0242,1e-05,7.72205]
[1776596203438,65.62,75262.03,0.04,-0.02421,1e-05,7.72342]
[1776596208473,65.62,75259.54,0.04,-0.02423,1e-05,7.7282]
[1776596213510,65.63,75258.11,0.04,-0.02424,1e-05,7.73136]
[1776596219551,65.63,75260.5,0.04,-0.02423,1e-05,7.72837]
[1776596224586,65.63,75261.15,0.04,-0.02423,1e-05,7.72804]
[1776596229622,65.63,75264.38,0.04,-0.02421,1e-05,7.72359]
[1776596235668,65.63,75265.92,0.04,-0.0242,1e-05,7.72204]
[1776596240699,65.64,75271.85,0.04,-0.02417,1e-05,7.71335]
[1776596245734,65.64,75277.41,0.04,-0.02414,1e-05,7.7053]
[1776596250768,65.64,75287.23,0.04,-0.02408,1e-05,7.69051]
[1776596255804,65.64,75286.35,0.04,-0.02408,1e-05,7.69192]
[1776596260839,65.65,75287.35,0.04,-0.02408,1e-05,7.69136]
[1776596265873,65.65,75287.34,0.04,-0.02408,1e-05,7.69241]
[1776596270910,65.65,75286.88,0.04,-0.02409,1e-05,7.69417]
[1776596276952,65.65,75279.24,0.04,-0.02414,1e-05,7.70759]
[1776596281986,65.65,75277.58,0.04,-0.02416,1e-05,7.71114]
[1776596287023,65.66,75275.23,0.04,-0.02418,1e-05,7.71575]
[1776596292058,65.66,75274.52,0.04,-0.02418,1e-05,7.7177]
[1776596297094,65.66,75275.51,0.04,-0.02418,1e-05,7.71691]
[1776596303135,65.66,75275.86,0.04,-0.02418,1e-05,7.71732]
[1776596308171,65.66,75276.41,0.04,-0.02418,1e-05,7.71724]
[1776596313207,65.67,75277.8,0.04,-0.02417,1e-05,7.71476]
[1776596318249,65.67,75277.75,0.04,-0.02418,1e-05,7.71566]
[1776596323291,65.67,75277.93,0.04,-0.02418,1e-05,7.71618]
[1776596328313,65.67,75279.27,0.04,-0.02417,1e-05,7.71484]
[1776596336369,65.68,75281.41,0.04,-0.02416,1e-05,7.71275]
[1776596341919,65.68,75283.08,0.04,-0.02416,1e-05,7.71109]
[1776596347446,65.68,75281.82,0.04,-0.02417,1e-05,7.71396]
[1776596352481,65.68,75274.58,0.04,-0.02422,1e-05,7.72638]
[1776596358523,65.68,75272.99,0.04,-0.02423,1e-05,7.72979]
[1776596366581,65.69,75271.29,0.04,-0.02424,1e-05,7.7336]
[1776596372129,65.69,75270.88,0.04,-0.02425,1e-05,7.73399]
[1776596377656,65.69,75270.33,0.04,-0.02425,1e-05,7.73564]
[1776596383698,65.69,75270.58,0.04,-0.02425,1e-05,7.73599]
[1776596388734,65.69,75270.86,0.04,-0.02426,1e-05,7.73616]
[1776596394776,65.69,75269.92,0.04,-0.02426,1e-05,7.7384]
[1776596401826,65.7,75269.83,0.04,-0.02427,1e-05,7.73939]
[1776596406860,65.7,75271.02,0.04,-0.02426,1e-05,7.73807]
[1776596411895,65.7,75267.41,0.04,-0.02429,1e-05,7.74448]
[1776596417937,65.7,75265.56,0.04,-0.0243,1e-05,7.74808]
[1776596423979,65.7,75267.47,0.04,-0.02429,1e-05,7.74564]
[1776596431028,65.7,75277.18,0.04,-0.02423,1e-05,7.72982]
[1776596436063,65.71,75278.65,0.04,-0.02422,1e-05,7.72813]
[1776596441099,65.71,75280.14,0.04,-0.02422,1e-05,7.72643]
[1776596446135,65.71,75281.45,0.04,-0.02421,1e-05,7.72502]
[1776596451168,65.71,75283.61,0.04,-0.0242,1e-05,7.72227]
[1776596456204,65.71,75290.08,0.04,-0.02416,1e-05,7.71264]
[1776596462245,65.71,75296.0,0.04,-0.02413,1e-05,7.70417]
[1776596467282,65.72,75292.9,0.04,-0.02415,1e-05,7.71]
[1776596472833,65.72,75296.93,0.04,-0.02413,1e-05,7.70457]
[1776596478358,65.72,75297.03,0.04,-0.02413,1e-05,7.70529]
[1776596483392,65.72,75297.43,0.04,-0.02413,1e-05,7.70553]
[1776596488427,65.73,75298.16,0.04,-0.02413,1e-05,7.70524]
[1776596493462,65.73,75296.29,0.04,-0.02414,1e-05,7.70798]
[1776596498497,65.73,75296.71,0.04,-0.02414,1e-05,7.70804]
[1776596503533,65.73,75296.52,0.04,-0.02415,1e-05,7.70908]
[1776596508568,65.73,75296.04,0.04,-0.02415,1e-05,7.70983]
[1776596513603,65.73,75296.0,0.04,-0.02415,1e-05,7.70971]
[1776596518639,65.73,75295.84,0.04,-0.02415,1e-05,7.70977]
[1776596523675,65.73,75296.2,0.04,-0.02415,1e-05,7.709]
[1776596528710,65.73,75296.42,0.04,-0.02414,1e-05,7.70818]
[1776596534751,65.72,75296.97,0.04,-0.02413,1e-05,7.70541]
[1776596539786,65.72,75297.17,0.04,-0.02413,1e-05,7.70353]
[1776596544827,65.72,75297.09,0.04,-0.02412,1e-05,7.70181]
[1776596549857,65.71,75296.09,0.04,-0.02412,1e-05,7.70219]
[1776596556905,65.71,75289.84,0.04,-0.02415,1e-05,7.70866]
[1776596562948,65.7,75287.89,0.04,-0.02415,1e-05,7.70988]
[1776596567983,65.7,75280.1,0.04,-0.0242,1e-05,7.72072]
[1776596573019,65.69,75273.47,0.04,-0.02423,1e-05,7.72966]
[1776596578054,65.69,75271.41,0.04,-0.02424,1e-05,7.7312]
[1776596583615,65.69,75271.44,0.04,-0.02423,1e-05,7.72938]
[1776596589130,65.68,75270.83,0.04,-0.02423,1e-05,7.72826]
[1776596594165,65.68,75269.64,0.04,-0.02423,1e-05,7.72843]
[1776596601215,65.67,75269.12,0.04,-0.02422,1e-05,7.72684]
[1776596609271,65.67,75269.19,0.04,-0.02421,1e-05,7.72398]
[1776596614305,65.66,75270.29,0.04,-0.0242,1e-05,7.71947]
[1776596621356,65.66,75270.93,0.04,-0.02418,1e-05,7.71614]
[1776596629410,65.65,75271.74,0.04,-0.02417,1e-05,7.71226]
[1776596634445,65.65,75270.49,0.04,-0.02417,1e-05,7.71267]
[1776596639480,65.64,75271.39,0.04,-0.02416,1e-05,7.70964]
[1776596644516,65.64,75273.9,0.04,-0.02414,1e-05,7.70408]
[1776596649550,65.64,75274.03,0.04,-0.02413,1e-05,7.70237]
[1776596661635,65.63,75274.28,0.04,-0.02412,1e-05,7.69842]
[1776596666671,65.62,75275.51,0.04,-0.0241,1e-05,7.69501]
[1776596672713,65.62,75275.96,0.04,-0.02409,1e-05,7.69154]
[1776596678754,65.62,75275.85,0.04,-0.02409,1e-05,7.69005]
[1776596684322,65.61,75275.78,0.04,-0.02408,1e-05,7.68852]
[1776596691847,65.61,75275.72,0.04,-0.02407,1e-05,7.68672]
[1776596696882,65.61,75275.92,0.04,-0.02407,1e-05,7.68506]
[1776596701917,65.6,75275.87,0.04,-0.02406,1e-05,7.68335]
[1776596706953,65.6,75273.77,0.04,-0.02406,1e-05,7.68424]
[1776596711988,65.59,75271.37,0.04,-0.02407,1e-05,7.68562]
[1776596717024,65.58,75271.5,0.04,-0.02406,1e-05,7.68243]
[1776596722060,65.58,75271.99,0.04,-0.02405,1e-05,7.67919]
[1776596727094,65.57,75271.22,0.04,-0.02404,1e-05,7.678]
[1776596732129,65.57,75270.73,0.04,-0.02403,1e-05,7.67532]
[1776596739178,65.56,75270.59,0.04,-0.02402,1e-05,7.67269]
[1776596744216,65.55,75288.63,0.04,-0.0239,1e-05,7.64119]
[1776596749250,65.55,75284.35,0.04,-0.02392,1e-05,7.64593]
[1776596755292,65.54,75283.67,0.04,-0.02391,1e-05,7.64405]
[1776596762342,65.53,75283.83,0.04,-0.0239,1e-05,7.64087]
[1776596767376,65.53,75283.08,0.04,-0.0239,1e-05,7.63999]
[1776596772412,65.52,75283.01,0.04,-0.02389,1e-05,7.63805]
[1776596777446,65.52,75283.18,0.04,-0.02388,1e-05,7.63563]
[1776596782481,65.51,75284.6,0.04,-0.02386,1e-05,7.63082]
[1776596787516,65.51,75282.3,0.04,-0.02387,1e-05,7.63191]
[1776596795573,65.5,75282.39,0.04,-0.02385,1e-05,7.62677]
[1776596801616,65.49,75288.97,0.04,-0.0238,1e-05,7.61349]
[1776596806649,65.49,75286.76,0.04,-0.0238,1e-05,7.61471]
[1776596812691,65.48,75284.16,0.04,-0.02381,1e-05,7.61608]
[1776596817727,65.47,75284.99,0.04,-0.02379,1e-05,7.61247]
[1776596822762,65.47,75284.86,0.04,-0.02379,1e-05,7.6104]
[1776596827797,65.46,75287.33,0.04,-0.02376,1e-05,7.60425]
[1776596832831,65.46,75287.74,0.04,-0.02375,1e-05,7.60142]
[1776596837867,65.45,75288.45,0.04,-0.02374,1e-05,7.59814]
[1776596842906,65.45,75285.32,0.04,-0.02375,1e-05,7.60097]
[1776596847943,65.44,75284.01,0.04,-0.02375,1e-05,7.60091]
[1776596855529,65.44,75282.89,0.04,-0.02374,1e-05,7.59822]
[1776596864055,65.43,75282.2,0.04,-0.02374,1e-05,7.59594]
[1776596869089,65.42,75285.38,0.04,-0.02371,1e-05,7.58879]
[1776596874124,65.42,75286.6,0.04,-0.02369,1e-05,7.58483]
[1776596879160,65.41,75285.08,0.04,-0.02369,1e-05,7.58525]
[1776596884198,65.41,75285.9,0.04,-0.02368,1e-05,7.58196]
[1776596892253,65.4,75286.79,0.04,-0.02366,1e-05,7.57742]
[1776596898296,65.4,75288.04,0.04,-0.02365,1e-05,7.57314]
[1776596904337,65.39,75288.14,0.04,-0.02364,1e-05,7.57073]
[1776596910378,65.39,75288.79,0.04,-0.02363,1e-05,7.56748]
[1776596915414,65.38,75291.53,0.04,-0.0236,1e-05,7.56027]
[1776596920448,65.38,75292.41,0.04,-0.02359,1e-05,7.55712]
[1776596925483,65.37,75295.97,0.04,-0.02356,1e-05,7.54977]
[1776596930518,65.37,75297.47,0.04,-0.02354,1e-05,7.54541]
[1776596935568,65.37,75314.45,0.04,-0.02343,1e-05,7.51719]
[1776596936975,65.37,75322.05,0.04,-0.02338,1e-05,7.50489]
[1776596937583,65.37,75327.45,0.04,-0.02335,1e-05,7.49611]
[1776596938602,65.36,75349.96,0.04,-0.02321,1e-05,7.46038]
[1776596943649,65.36,75354.32,0.04,-0.02318,1e-05,7.45238]
[1776596945697,65.36,75354.66,0.04,-0.02317,1e-05,7.45169]
[1776596945716,65.36,75354.05,0.04,-0.02318,1e-05,7.45249]
[1776596945803,65.36,75354.05,0.04,-0.02318,1e-05,7.45249]
[1776596946670,65.36,75354.05,0.04,-0.02318,1e-05,7.45233]
[1776596951706,65.36,75356.65,0.04,-0.02316,1e-05,7.44747]
[1776596955557,65.36,75362.43,0.04,-0.02312,1e-05,7.43795]
[1776596955734,65.36,75363.0,0.04,-0.02312,1e-05,7.43705]
[1776596957748,65.36,75396.26,0.04,-0.02291,1e-05,7.38472]
[1776596962785,65.36,75403.7,0.04,-0.02287,1e-05,7.37289]
[1776596964978,65.36,75410.55,0.04,-0.02282,1e-05,7.3622]
[1776596965804,65.36,75409.95,0.04,-0.02283,1e-05,7.36313]
[1776596970838,65.36,75424.4,0.04,-0.02274,1e-05,7.34078]
[1776596975873,65.36,75428.31,0.04,-0.02272,1e-05,7.3339]
[1776596980909,65.36,75430.97,0.04,-0.0227,1e-05,7.33004]
[1776596985945,65.36,75430.98,0.04,-0.0227,1e-05,7.33023]
[1776596991729,65.36,75444.04,0.04,-0.02262,1e-05,7.31028]
[1776596991765,65.36,75456.41,0.04,-0.02255,1e-05,7.29123]
[1776596997736,65.38,75474.05,0.04,-0.02247,1e-05,7.27061]
[1776596997798,65.38,75474.05,0.04,-0.02247,1e-05,7.27061]
[1776596997837,65.38,75477.45,0.04,-0.02246,1e-05,7.26866]
[1776597003583,65.39,75486.57,0.04,-0.02241,1e-05,7.25547]
[1776597009112,65.39,75487.39,0.04,-0.02241,1e-05,7.25531]
[1776597014145,65.39,75493.7,0.04,-0.02237,1e-05,7.24654]
[1776597019181,65.39,75493.46,0.04,-0.02238,1e-05,7.24789]
[1776597024221,65.39,75487.11,0.04,-0.02242,1e-05,7.25862]
[1776597029252,65.4,75480.88,0.04,-0.02246,1e-05,7.26909]
[1776597034288,65.4,75473.48,0.04,-0.0225,1e-05,7.28022]
[1776597037039,65.4,75472.11,0.04,-0.02251,1e-05,7.28261]
[1776597037310,65.4,75465.4,0.04,-0.02255,1e-05,7.29311]
[1776597039325,65.4,75443.27,0.04,-0.02269,1e-05,7.32756]
[1776597043874,65.4,75417.59,0.04,-0.02284,1e-05,7.36765]
[1776597045931,65.4,75412.47,0.04,-0.02288,1e-05,7.37562]
[1776597046015,65.4,75412.47,0.04,-0.02288,1e-05,7.37562]
[1776597046378,65.4,75410.15,0.04,-0.02289,1e-05,7.37921]
[1776597051409,65.4,75400.88,0.04,-0.02295,1e-05,7.39354]
[1776597052591,65.4,75400.88,0.04,-0.02295,1e-05,7.39354]
[1776597052694,65.4,75389.46,0.04,-0.02301,1e-05,7.41133]
[1776597054434,65.4,75368.68,0.04,-0.02314,1e-05,7.44391]
[1776597059013,65.4,75369.14,0.04,-0.02314,1e-05,7.44292]
[1776597059034,65.4,75369.14,0.04,-0.02314,1e-05,7.44292]
[1776597059469,65.4,75372.73,0.04,-0.02312,1e-05,7.43714]
[1776597064504,65.4,75374.25,0.04,-0.0231,1e-05,7.43409]
[1776597069549,65.4,75380.18,0.04,-0.02307,1e-05,7.42415]
[1776597074574,65.39,75392.08,0.04,-0.02299,1e-05,7.40501]
[1776597079611,65.39,75400.65,0.04,-0.02294,1e-05,7.39127]
[1776597084644,65.39,75403.92,0.04,-0.02292,1e-05,7.3859]
[1776597089688,65.39,75409.47,0.04,-0.02288,1e-05,7.37706]
[1776597094717,65.39,75412.97,0.04,-0.02286,1e-05,7.37047]
[1776597099756,65.39,75412.79,0.04,-0.02286,1e-05,7.37065]
[1776597104792,65.39,75413.81,0.04,-0.02285,1e-05,7.36896]
[1776597109827,65.39,75398.3,0.04,-0.02294,1e-05,7.39296]
[1776597114931,65.39,75406.13,0.04,-0.0229,1e-05,7.38054]
[1776597120962,65.39,75401.81,0.04,-0.02292,1e-05,7.38706]
[1776597125997,65.39,75389.55,0.04,-0.023,1e-05,7.40589]
[1776597131032,65.39,75387.89,0.04,-0.023,1e-05,7.40809]
[1776597136077,65.39,75386.26,0.04,-0.02301,1e-05,7.41021]
[1776597141106,65.39,75391.85,0.04,-0.02298,1e-05,7.40105]
[1776597146141,65.39,75391.8,0.04,-0.02298,1e-05,7.4008]
[1776597152184,65.39,75395.58,0.04,-0.02295,1e-05,7.39347]
[1776597157219,65.38,75390.0,0.04,-0.02298,1e-05,7.40186]
[1776597162256,65.38,75383.25,0.04,-0.02302,1e-05,7.41202]
[1776597167288,65.38,75384.49,0.04,-0.02301,1e-05,7.40963]
[1776597172323,65.38,75388.35,0.04,-0.02299,1e-05,7.40317]
[1776597179374,65.38,75400.06,0.04,-0.02291,1e-05,7.38442]
[1776597184879,65.38,75387.65,0.04,-0.02299,1e-05,7.40358]
[1776597190449,65.38,75383.97,0.04,-0.02301,1e-05,7.40886]
[1776597195484,65.38,75396.5,0.04,-0.02293,1e-05,7.38889]
[1776597200521,65.38,75398.67,0.04,-0.02292,1e-05,7.38526]
[1776597205555,65.38,75399.78,0.04,-0.02291,1e-05,7.38331]
[1776597210589,65.38,75401.58,0.04,-0.0229,1e-05,7.38031]
[1776597215624,65.38,75392.02,0.04,-0.02295,1e-05,7.394]
[1776597221667,65.38,75391.72,0.04,-0.02295,1e-05,7.39411]
[1776597226701,65.37,75401.53,0.04,-0.02289,1e-05,7.37857]
[1776597231736,65.37,75403.94,0.04,-0.02288,1e-05,7.37465]
[1776597236771,65.37,75406.49,0.04,-0.02286,1e-05,7.37056]
[1776597241809,65.37,75407.44,0.04,-0.02285,1e-05,7.36899]
[1776597246842,65.37,75408.17,0.04,-0.02285,1e-05,7.36778]
[1776597251876,65.37,75408.59,0.04,-0.02285,1e-05,7.36706]
[1776597256912,65.37,75409.56,0.04,-0.02284,1e-05,7.3655]
[1776597261946,65.37,75426.49,0.04,-0.02274,1e-05,7.33918]
[1776597266984,65.37,75429.66,0.04,-0.02272,1e-05,7.33446]
[1776597272024,65.37,75442.91,0.04,-0.02264,1e-05,7.3132]
[1776597277059,65.38,75456.62,0.04,-0.02256,1e-05,7.29247]
[1776597282095,65.38,75460.6,0.04,-0.02254,1e-05,7.28693]
[1776597287131,65.38,75467.34,0.04,-0.0225,1e-05,7.27721]
[1776597292165,65.38,75467.66,0.04,-0.0225,1e-05,7.27746]
[1776597294178,65.38,75462.53,0.04,-0.02253,1e-05,7.28567]
[1776597297200,65.38,75463.76,0.04,-0.02252,1e-05,7.28416]
[1776597302253,65.38,75465.12,0.04,-0.02252,1e-05,7.28278]
[1776597307271,65.39,75464.14,0.04,-0.02253,1e-05,7.28496]
[1776597312305,65.39,75461.05,0.04,-0.02255,1e-05,7.29038]
[1776597315752,65.39,75460.16,0.04,-0.02255,1e-05,7.292]
[1776597315775,65.39,75460.31,0.04,-0.02255,1e-05,7.292]
[1776597317341,65.39,75480.91,0.04,-0.02243,1e-05,7.26033]
[1776597322375,65.39,75499.36,0.04,-0.02232,1e-05,7.23287]
[1776597325504,65.39,75499.49,0.04,-0.02232,1e-05,7.23312]
[1776597325507,65.39,75499.49,0.04,-0.02232,1e-05,7.23312]
[1776597325524,65.39,75504.62,0.04,-0.0223,1e-05,7.22569]
[1776597331444,65.41,75515.77,0.04,-0.02225,1e-05,7.21306]
[1776597336480,65.42,75528.79,0.04,-0.02219,1e-05,7.19876]
[1776597341518,65.42,75533.27,0.04,-0.02217,1e-05,7.19356]
[1776597346549,65.43,75531.76,0.04,-0.02218,1e-05,7.19731]
[1776597351584,65.43,75536.67,0.04,-0.02216,1e-05,7.19125]
[1776597356619,65.43,75536.7,0.04,-0.02216,1e-05,7.19265]
[1776597361657,65.44,75543.05,0.04,-0.02213,1e-05,7.1844]
[1776597366695,65.44,75534.69,0.04,-0.02219,1e-05,7.19854]
[1776597371726,65.44,75527.83,0.04,-0.02223,1e-05,7.21033]
[1776597376761,65.45,75515.59,0.04,-0.02231,1e-05,7.23021]
[1776597381797,65.45,75509.85,0.04,-0.02235,1e-05,7.23996]
[1776597388846,65.45,75511.9,0.04,-0.02234,1e-05,7.23811]
[1776597393886,65.45,75521.09,0.04,-0.02228,1e-05,7.22396]
[1776597396910,65.46,75543.71,0.04,-0.02215,1e-05,7.19005]
[1776597401947,65.46,75546.17,0.04,-0.02214,1e-05,7.18763]
[1776597406980,65.46,75550.69,0.04,-0.02212,1e-05,7.18214]
[1776597412014,65.47,75563.94,0.04,-0.02205,1e-05,7.1634]
[1776597417050,65.47,75571.73,0.04,-0.02201,1e-05,7.1532]
[1776597422086,65.47,75562.51,0.04,-0.02207,1e-05,7.16887]
[1776597427120,65.48,75561.55,0.04,-0.02208,1e-05,7.17185]
[1776597432155,65.48,75552.89,0.04,-0.02214,1e-05,7.18651]
[1776597438198,65.48,75550.24,0.04,-0.02216,1e-05,7.19216]
[1776597443234,65.49,75551.08,0.04,-0.02216,1e-05,7.1922]
[1776597448267,65.49,75550.57,0.04,-0.02217,1e-05,7.1943]
[1776597453302,65.49,75550.49,0.04,-0.02217,1e-05,7.19471]
[1776597458337,65.5,75551.76,0.04,-0.02217,1e-05,7.19406]
[1776597463842,65.5,75557.95,0.04,-0.02214,1e-05,7.18629]
[1776597469421,65.5,75571.12,0.04,-0.02206,1e-05,7.16762]
[1776597474456,65.51,75576.89,0.04,-0.02203,1e-05,7.16043]
[1776597479491,65.51,75576.89,0.04,-0.02204,1e-05,7.16201]
[1776597483986,65.52,75553.02,0.04,-0.02219,1e-05,7.19986]
[1776597489562,65.52,75555.23,0.04,-0.02218,1e-05,7.19771]
[1776597494598,65.52,75554.7,0.04,-0.02219,1e-05,7.19977]
[1776597499645,65.52,75564.05,0.04,-0.02213,1e-05,7.18678]
[1776597504674,65.53,75558.08,0.04,-0.02218,1e-05,7.19745]
[1776597509709,65.53,75559.66,0.04,-0.02217,1e-05,7.19631]
[1776597514204,65.53,75534.09,0.04,-0.02232,1e-05,7.23498]
[1776597519780,65.53,75513.2,0.04,-0.02244,1e-05,7.26571]
[1776597524814,65.53,75512.25,0.04,-0.02244,1e-05,7.26587]
[1776597529851,65.52,75514.09,0.04,-0.02243,1e-05,7.26177]
[1776597534884,65.52,75516.33,0.04,-0.02241,1e-05,7.2571]
[1776597539921,65.52,75512.88,0.04,-0.02243,1e-05,7.26117]
[1776597544957,65.51,75503.9,0.04,-0.02247,1e-05,7.2737]
[1776597549990,65.51,75502.9,0.04,-0.02248,1e-05,7.2739]
[1776597555027,65.51,75506.45,0.04,-0.02245,1e-05,7.26712]
[1776597560061,65.5,75500.89,0.04,-0.02248,1e-05,7.27436]
[1776597570130,65.5,75500.85,0.04,-0.02247,1e-05,7.27173]
[1776597577180,65.49,75501.07,0.04,-0.02246,1e-05,7.26855]
[1776597582217,65.49,75489.28,0.04,-0.02252,1e-05,7.28534]
[1776597587253,65.49,75486.41,0.04,-0.02254,1e-05,7.28834]
[1776597592289,65.48,75462.73,0.04,-0.02267,1e-05,7.32339]
[1776597597322,65.48,75455.14,0.04,-0.02271,1e-05,7.33334]
[1776597602361,65.47,75455.04,0.04,-0.02271,1e-05,7.33161]
[1776597607399,65.47,75453.66,0.04,-0.02271,1e-05,7.33191]
[1776597612436,65.47,75451.56,0.04,-0.02271,1e-05,7.33331]
[1776597615280,65.46,75451.18,0.04,-0.02271,1e-05,7.33316]
[1776597615455,65.46,75450.84,0.04,-0.02271,1e-05,7.33331]
[1776597616464,65.46,75426.54,0.04,-0.02286,1e-05,7.37026]
[1776597621501,65.46,75415.24,0.04,-0.02292,1e-05,7.38601]
[1776597622153,65.46,75415.24,0.04,-0.02292,1e-05,7.38601]
[1776597622535,65.46,75415.08,0.04,-0.02292,1e-05,7.38579]
[1776597627559,65.45,75404.93,0.04,-0.02297,1e-05,7.3992]
[1776597632594,65.44,75409.59,0.04,-0.02293,1e-05,7.38847]
[1776597637629,65.44,75410.9,0.04,-0.02291,1e-05,7.38411]
[1776597642666,65.43,75429.38,0.04,-0.02279,1e-05,7.35313]
[1776597646693,65.43,75450.53,0.04,-0.02266,1e-05,7.31877]
[1776597651730,65.43,75457.0,0.04,-0.02262,1e-05,7.30707]
[1776597656765,65.42,75443.38,0.04,-0.02269,1e-05,7.32649]
[1776597661806,65.42,75442.77,0.04,-0.02269,1e-05,7.32567]
[1776597666836,65.41,75446.69,0.04,-0.02266,1e-05,7.31786]
[1776597671871,65.41,75446.43,0.04,-0.02265,1e-05,7.31658]
[1776597676943,65.41,75468.44,0.04,-0.02252,1e-05,7.28134]
[1776597681957,65.4,75470.1,0.04,-0.0225,1e-05,7.2775]
[1776597686992,65.4,75458.84,0.04,-0.02256,1e-05,7.2935]
[1776597692028,65.4,75457.55,0.04,-0.02256,1e-05,7.29301]
[1776597697062,65.39,75448.9,0.04,-0.02261,1e-05,7.30485]
[1776597702099,65.39,75445.61,0.04,-0.02263,1e-05,7.30919]
[1776597707132,65.39,75450.75,0.04,-0.02259,1e-05,7.30043]
[1776597712168,65.39,75448.08,0.04,-0.0226,1e-05,7.30302]
[1776597717203,65.38,75448.13,0.04,-0.0226,1e-05,7.3014]
[1776597722237,65.38,75447.02,0.04,-0.0226,1e-05,7.30159]
[1776597727272,65.38,75446.92,0.04,-0.02259,1e-05,7.30021]
[1776597732307,65.37,75446.78,0.04,-0.02259,1e-05,7.29891]
[1776597738357,65.37,75446.36,0.04,-0.02259,1e-05,7.29776]
[1776597743387,65.36,75464.24,0.04,-0.02247,1e-05,7.26871]
[1776597748419,65.36,75441.38,0.04,-0.02261,1e-05,7.3027]
[1776597753455,65.36,75431.31,0.04,-0.02266,1e-05,7.31576]
[1776597758491,65.35,75417.63,0.04,-0.02273,1e-05,7.33529]
[1776597763525,65.35,75410.68,0.04,-0.02277,1e-05,7.34422]
[1776597768559,65.34,75408.7,0.04,-0.02277,1e-05,7.34541]
[1776597773594,65.34,75398.36,0.04,-0.02283,1e-05,7.35958]
[1776597778630,65.34,75398.43,0.04,-0.02282,1e-05,7.35744]
[1776597783670,65.33,75393.38,0.04,-0.02285,1e-05,7.36328]
[1776597788705,65.33,75393.82,0.04,-0.02284,1e-05,7.36055]
[1776597793739,65.32,75398.64,0.04,-0.0228,1e-05,7.35107]
[1776597798777,65.32,75400.95,0.04,-0.02278,1e-05,7.34558]
[1776597803812,65.31,75403.5,0.04,-0.02276,1e-05,7.33972]
[1776597808848,65.31,75403.94,0.04,-0.02275,1e-05,7.33721]
[1776597813882,65.3,75399.55,0.04,-0.02276,1e-05,7.34119]
[1776597818923,65.3,75409.22,0.04,-0.0227,1e-05,7.32404]
[1776597823958,65.29,75411.81,0.04,-0.02267,1e-05,7.31838]
[1776597828994,65.29,75421.39,0.04,-0.02261,1e-05,7.30195]
[1776597834034,65.29,75433.7,0.04,-0.02253,1e-05,7.28143]
[1776597839065,65.28,75435.18,0.04,-0.02252,1e-05,7.27786]
[1776597844099,65.28,75434.05,0.04,-0.02252,1e-05,7.27829]
[1776597850142,65.28,75436.77,0.04,-0.0225,1e-05,7.27258]
[1776597855177,65.27,75434.72,0.04,-0.02251,1e-05,7.27451]
[1776597860218,65.27,75437.62,0.04,-0.02248,1e-05,7.2688]
[1776597865248,65.27,75444.19,0.04,-0.02244,1e-05,7.25748]
[1776597870282,65.27,75444.61,0.04,-0.02243,1e-05,7.25575]
[1776597876325,65.26,75444.85,0.04,-0.02242,1e-05,7.25309]
[1776597881359,65.26,75444.65,0.04,-0.02242,1e-05,7.25236]
[1776597886394,65.26,75440.92,0.04,-0.02244,1e-05,7.25707]
[1776597894457,65.25,75437.89,0.04,-0.02245,1e-05,7.25997]
[1776597899492,65.25,75437.02,0.04,-0.02245,1e-05,7.26021]
[1776597904526,65.25,75435.72,0.04,-0.02246,1e-05,7.26112]
[1776597909562,65.25,75434.91,0.04,-0.02246,1e-05,7.26126]
[1776597914597,65.24,75444.55,0.04,-0.0224,1e-05,7.2453]
[1776597919632,65.24,75443.67,0.04,-0.0224,1e-05,7.24567]
[1776597924667,65.24,75442.41,0.04,-0.0224,1e-05,7.24664]
[1776597930708,65.24,75441.73,0.04,-0.0224,1e-05,7.24651]
[1776597935744,65.23,75442.33,0.04,-0.02239,1e-05,7.2436]
[1776597940779,65.23,75441.4,0.04,-0.02239,1e-05,7.24409]
[1776597945814,65.23,75442.42,0.04,-0.02238,1e-05,7.24156]
[1776597950849,65.23,75450.97,0.04,-0.02233,1e-05,7.22749]
[1776597955885,65.23,75459.41,0.04,-0.02228,1e-05,7.21372]
[1776597960919,65.22,75460.34,0.04,-0.02227,1e-05,7.21164]
[1776597966961,65.22,75451.17,0.04,-0.02232,1e-05,7.22491]
[1776597971996,65.22,75445.14,0.04,-0.02235,1e-05,7.23341]
[1776597977033,65.22,75438.8,0.04,-0.02239,1e-05,7.2423]
[1776597982077,65.21,75423.94,0.04,-0.02247,1e-05,7.26397]
[1776597987112,65.21,75419.35,0.04,-0.0225,1e-05,7.26993]
[1776597992148,65.21,75417.94,0.04,-0.0225,1e-05,7.2699]
[1776597997183,65.21,75410.19,0.04,-0.02254,1e-05,7.2807]
[1776598002217,65.21,75401.28,0.04,-0.02259,1e-05,7.29395]
[1776598007252,65.21,75408.1,0.04,-0.02255,1e-05,7.2838]
[1776598012287,65.21,75415.15,0.04,-0.02251,1e-05,7.27347]
[1776598017324,65.21,75409.76,0.04,-0.02255,1e-05,7.28242]
[1776598022358,65.21,75410.67,0.04,-0.02254,1e-05,7.28157]
[1776598028400,65.21,75404.44,0.04,-0.02258,1e-05,7.29185]
[1776598033435,65.21,75402.71,0.04,-0.02259,1e-05,7.29498]
[1776598038471,65.21,75402.62,0.04,-0.0226,1e-05,7.29557]
[1776598043507,65.21,75412.56,0.04,-0.02254,1e-05,7.2806]
[1776598044375,65.21,75412.56,0.04,-0.02254,1e-05,7.2806]
[1776598044936,65.22,75427.03,0.04,-0.02245,1e-05,7.25832]
[1776598050803,65.22,75443.54,0.04,-0.02236,1e-05,7.23365]
[1776598050869,65.22,75444.06,0.04,-0.02235,1e-05,7.23305]
[1776598056598,65.22,75441.94,0.04,-0.02237,1e-05,7.23647]
[1776598061633,65.22,75443.2,0.04,-0.02236,1e-05,7.23549]
[1776598066668,65.22,75439.97,0.04,-0.02239,1e-05,7.24142]
[1776598071707,65.23,75441.76,0.04,-0.02238,1e-05,7.23955]
[1776598076743,65.23,75427.56,0.04,-0.02247,1e-05,7.26238]
[1776598081776,65.23,75422.82,0.04,-0.0225,1e-05,7.27039]
[1776598086814,65.23,75427.45,0.04,-0.02247,1e-05,7.26392]
[1776598091848,65.23,75432.57,0.04,-0.02244,1e-05,7.2567]
[1776598097889,65.24,75435.04,0.04,-0.02243,1e-05,7.25384]
[1776598102924,65.24,75436.16,0.04,-0.02243,1e-05,7.2529]
[1776598111987,65.24,75435.63,0.04,-0.02243,1e-05,7.2541]
[1776598117024,65.24,75436.97,0.04,-0.02243,1e-05,7.25282]
[1776598123066,65.25,75421.14,0.04,-0.02253,1e-05,7.2795]
[1776598128100,65.25,75419.88,0.04,-0.02254,1e-05,7.28201]
[1776598133136,65.25,75419.02,0.04,-0.02255,1e-05,7.28387]
[1776598138171,65.25,75426.87,0.04,-0.0225,1e-05,7.27225]
[1776598143205,65.25,75427.17,0.04,-0.0225,1e-05,7.27241]
[1776598149248,65.26,75426.31,0.04,-0.02251,1e-05,7.2746]
[1776598155715,65.26,75426.36,0.04,-0.02252,1e-05,7.27524]
[1776598162339,65.26,75426.45,0.04,-0.02252,1e-05,7.27592]
[1776598169390,65.26,75426.81,0.04,-0.02252,1e-05,7.27619]
[1776598174431,65.26,75426.06,0.04,-0.02252,1e-05,7.27691]
[1776598185927,65.27,75425.93,0.04,-0.02253,1e-05,7.27836]
[1776598191547,65.27,75426.56,0.04,-0.02253,1e-05,7.27806]
[1776598196582,65.27,75426.77,0.04,-0.02253,1e-05,7.27829]
[1776598201617,65.27,75421.8,0.04,-0.02256,1e-05,7.28654]
[1776598207661,65.27,75422.87,0.04,-0.02255,1e-05,7.28547]
[1776598212695,65.27,75423.33,0.04,-0.02255,1e-05,7.28526]
[1776598217734,65.27,75423.12,0.04,-0.02256,1e-05,7.28607]
[1776598222764,65.28,75423.03,0.04,-0.02256,1e-05,7.28669]
[1776598227802,65.28,75422.52,0.04,-0.02256,1e-05,7.28797]
[1776598232834,65.28,75429.71,0.04,-0.02252,1e-05,7.2763]
[1776598237870,65.28,75442.57,0.04,-0.02244,1e-05,7.25705]
[1776598242904,65.29,75450.75,0.04,-0.02242,1e-05,7.25003]
[1776598247942,65.31,75443.19,0.04,-0.02249,1e-05,7.26874]
[1776598253982,65.31,75427.15,0.04,-0.02259,1e-05,7.29426]
[1776598259019,65.31,75426.27,0.04,-0.02259,1e-05,7.29612]
[1776598264060,65.31,75424.93,0.04,-0.0226,1e-05,7.29867]
[1776598269096,65.31,75429.18,0.04,-0.02258,1e-05,7.29254]
[1776598274124,65.32,75436.06,0.04,-0.02254,1e-05,7.28242]
[1776598279158,65.32,75450.12,0.04,-0.02246,1e-05,7.26277]
[1776598284195,65.34,75446.09,0.04,-0.02251,1e-05,7.27622]
[1776598289229,65.34,75441.78,0.04,-0.02254,1e-05,7.28365]
[1776598295272,65.35,75448.33,0.04,-0.02251,1e-05,7.27609]
[1776598300306,65.36,75451.62,0.04,-0.02252,1e-05,7.27831]
[1776598305341,65.38,75452.06,0.04,-0.02254,1e-05,7.28445]
[1776598310376,65.38,75466.33,0.04,-0.02246,1e-05,7.26319]
[1776598315411,65.39,75472.24,0.04,-0.02243,1e-05,7.25497]
[1776598320449,65.39,75472.35,0.04,-0.02243,1e-05,7.2557]
[1776598325481,65.39,75479.53,0.04,-0.02239,1e-05,7.24558]
[1776598330516,65.39,75485.11,0.04,-0.02236,1e-05,7.238]
[1776598335561,65.39,75486.01,0.04,-0.02236,1e-05,7.23767]
[1776598340586,65.4,75499.89,0.04,-0.02228,1e-05,7.21747]
[1776598345621,65.4,75503.65,0.04,-0.02226,1e-05,7.21296]
[1776598350657,65.4,75509.35,0.04,-0.02223,1e-05,7.20549]
[1776598355693,65.41,75512.21,0.04,-0.02222,1e-05,7.20143]
[1776598360726,65.41,75509.46,0.04,-0.02224,1e-05,7.20699]
[1776598365761,65.41,75504.82,0.04,-0.02227,1e-05,7.2154]
[1776598370802,65.42,75504.13,0.04,-0.02228,1e-05,7.2177]
[1776598375839,65.42,75508.82,0.04,-0.02226,1e-05,7.21175]
[1776598380868,65.42,75511.1,0.04,-0.02225,1e-05,7.20953]
[1776598386910,65.43,75507.74,0.04,-0.02227,1e-05,7.21618]
[1776598391945,65.43,75501.89,0.04,-0.02231,1e-05,7.22632]
[1776598396980,65.43,75496.75,0.04,-0.02235,1e-05,7.23533]
[1776598402014,65.43,75496.94,0.04,-0.02235,1e-05,7.23609]
[1776598407050,65.44,75478.52,0.04,-0.02246,1e-05,7.26534]
[1776598412087,65.44,75482.67,0.04,-0.02244,1e-05,7.25874]
[1776598417124,65.44,75488.98,0.04,-0.0224,1e-05,7.24989]
[1776598419141,65.44,75468.26,0.04,-0.02253,1e-05,7.28214]
[1776598424175,65.44,75475.27,0.04,-0.02249,1e-05,7.27196]
[1776598429211,65.44,75478.74,0.04,-0.02247,1e-05,7.26734]
[1776598435255,65.45,75481.63,0.04,-0.02246,1e-05,7.26383]
[1776598440287,65.45,75486.09,0.04,-0.02243,1e-05,7.25779]
[1776598445323,65.45,75476.71,0.04,-0.02249,1e-05,7.27308]
[1776598450359,65.45,75472.78,0.04,-0.02252,1e-05,7.27982]
[1776598455392,65.45,75470.97,0.04,-0.02253,1e-05,7.28337]
[1776598460427,65.45,75466.37,0.04,-0.02256,1e-05,7.29106]
[1776598466470,65.46,75464.8,0.04,-0.02257,1e-05,7.29413]
[1776598471506,65.46,75466.87,0.04,-0.02256,1e-05,7.29046]
[1776598477546,65.46,75462.79,0.04,-0.02259,1e-05,7.29737]
[1776598484022,65.46,75461.5,0.04,-0.0226,1e-05,7.29994]
[1776598490637,65.47,75461.46,0.04,-0.02262,1e-05,7.3054]
[1776598495672,65.48,75461.63,0.04,-0.02263,1e-05,7.30912]
[1776598504162,65.5,75460.59,0.04,-0.02266,1e-05,7.3163]
[1776598509770,65.5,75461.2,0.04,-0.02267,1e-05,7.31894]
[1776598514806,65.51,75455.25,0.04,-0.02271,1e-05,7.32989]
[1776598519841,65.51,75460.19,0.04,-0.02268,1e-05,7.32242]
[1776598524876,65.51,75468.66,0.04,-0.02263,1e-05,7.30962]
[1776598530919,65.51,75470.15,0.04,-0.02262,1e-05,7.30776]
[1776598535953,65.51,75464.66,0.04,-0.02266,1e-05,7.31554]
[1776598540990,65.51,75464.61,0.04,-0.02266,1e-05,7.31592]
[1776598546023,65.51,75465.77,0.04,-0.02265,1e-05,7.31435]
[1776598551059,65.52,75473.33,0.04,-0.02261,1e-05,7.30418]
[1776598556093,65.52,75477.16,0.04,-0.0226,1e-05,7.30155]
[1776598561129,65.53,75477.13,0.04,-0.02261,1e-05,7.3036]
[1776598566164,65.53,75478.15,0.04,-0.0226,1e-05,7.30233]
[1776598571199,65.54,75478.91,0.04,-0.02261,1e-05,7.30416]
[1776598576234,65.54,75484.39,0.04,-0.02258,1e-05,7.29605]
[1776598581270,65.54,75481.69,0.04,-0.02259,1e-05,7.30056]
[1776598586304,65.54,75488.46,0.04,-0.02255,1e-05,7.29049]
[1776598591340,65.54,75492.02,0.04,-0.02253,1e-05,7.28435]
[1776598596378,65.54,75501.72,0.04,-0.02247,1e-05,7.26978]
[1776598601412,65.54,75502.64,0.04,-0.02247,1e-05,7.26885]
[1776598606448,65.54,75505.37,0.04,-0.02246,1e-05,7.26517]
[1776598611483,65.54,75506.62,0.04,-0.02245,1e-05,7.26378]
[1776598618533,65.55,75507.47,0.04,-0.02245,1e-05,7.26335]
[1776598623567,65.55,75507.84,0.04,-0.02245,1e-05,7.26333]
[1776598628602,65.55,75510.52,0.04,-0.02244,1e-05,7.2598]
[1776598633637,65.55,75509.51,0.04,-0.02244,1e-05,7.26192]
[1776598639679,65.55,75507.53,0.04,-0.02246,1e-05,7.26561]
[1776598645157,65.55,75505.24,0.04,-0.02247,1e-05,7.26964]
[1776598650756,65.55,75504.63,0.04,-0.02248,1e-05,7.27115]
[1776598658815,65.56,75501.95,0.04,-0.02249,1e-05,7.27499]
[1776598663847,65.56,75504.0,0.04,-0.02248,1e-05,7.27229]
[1776598668882,65.56,75504.1,0.04,-0.02249,1e-05,7.2726]
[1776598675367,65.56,75503.85,0.04,-0.02249,1e-05,7.27353]
[1776598680967,65.56,75503.26,0.04,-0.02249,1e-05,7.27498]
[1776598686002,65.56,75501.72,0.04,-0.0225,1e-05,7.27778]
[1776598691037,65.56,75490.4,0.04,-0.02257,1e-05,7.29555]
[1776598696073,65.56,75488.95,0.04,-0.02258,1e-05,7.29804]
[1776598701107,65.56,75487.43,0.04,-0.02259,1e-05,7.30061]
[1776598709163,65.56,75487.51,0.04,-0.02259,1e-05,7.30081]
[1776598714198,65.57,75500.0,0.04,-0.02252,1e-05,7.28079]
[1776598719233,65.57,75498.76,0.04,-0.02253,1e-05,7.28308]
[1776598724269,65.57,75499.84,0.04,-0.02252,1e-05,7.28179]
[1776598730310,65.57,75506.51,0.04,-0.02248,1e-05,7.27205]
[1776598735346,65.57,75507.25,0.04,-0.02248,1e-05,7.27138]
[1776598740383,65.57,75510.24,0.04,-0.02246,1e-05,7.26726]
[1776598745864,65.57,75508.88,0.04,-0.02247,1e-05,7.26993]
[1776598751460,65.57,75509.25,0.04,-0.02247,1e-05,7.26984]
[1776598756494,65.57,75506.52,0.04,-0.02249,1e-05,7.27449]
[1776598761529,65.58,75504.72,0.04,-0.0225,1e-05,7.27768]
[1776598766563,65.58,75504.94,0.04,-0.0225,1e-05,7.27774]
[1776598772610,65.58,75512.85,0.04,-0.02246,1e-05,7.26512]
[1776598777643,65.58,75511.88,0.04,-0.02246,1e-05,7.26712]
[1776598782683,65.58,75509.65,0.04,-0.02248,1e-05,7.27104]
[1776598787716,65.58,75509.69,0.04,-0.02248,1e-05,7.27153]
[1776598792754,65.58,75508.77,0.04,-0.02249,1e-05,7.2733]
[1776598798793,65.58,75502.2,0.04,-0.02253,1e-05,7.28395]
[1776598803828,65.58,75501.16,0.04,-0.02254,1e-05,7.28589]
[1776598810878,65.59,75501.49,0.04,-0.02254,1e-05,7.28583]
[1776598816361,65.59,75505.54,0.04,-0.02251,1e-05,7.27995]
[1776598824975,65.59,75506.56,0.04,-0.02251,1e-05,7.27906]
[1776598830009,65.59,75506.93,0.04,-0.02251,1e-05,7.27888]
[1776598836500,65.59,75506.68,0.04,-0.02251,1e-05,7.27872]
[1776598845115,65.59,75505.2,0.04,-0.02252,1e-05,7.28175]
[1776598851159,65.59,75501.45,0.04,-0.02255,1e-05,7.28804]
[1776598856644,65.59,75501.23,0.04,-0.02255,1e-05,7.28878]
[1776598862234,65.59,75502.29,0.04,-0.02254,1e-05,7.28762]
[1776598867269,65.6,75500.84,0.04,-0.02255,1e-05,7.29025]
[1776598872304,65.6,75499.62,0.04,-0.02256,1e-05,7.2925]
[1776598877340,65.6,75500.83,0.04,-0.02256,1e-05,7.29099]
[1776598882375,65.6,75504.05,0.04,-0.02254,1e-05,7.28641]
[1776598887412,65.6,75512.12,0.04,-0.02249,1e-05,7.27446]
[1776598892445,65.6,75512.9,0.04,-0.02249,1e-05,7.27284]
[1776598897484,65.6,75513.15,0.04,-0.02249,1e-05,7.27309]
[1776598902518,65.6,75513.73,0.04,-0.02249,1e-05,7.27283]
[1776598908560,65.61,75514.38,0.04,-0.02248,1e-05,7.27259]
[1776598913595,65.61,75515.68,0.04,-0.02248,1e-05,7.27123]
[1776598918631,65.61,75516.05,0.04,-0.02248,1e-05,7.2713]
[1776598923666,65.61,75516.03,0.04,-0.02248,1e-05,7.27197]
[1776598928700,65.61,75516.36,0.04,-0.02248,1e-05,7.27209]
[1776598933735,65.61,75516.0,0.04,-0.02249,1e-05,7.27327]
[1776598942798,65.62,75516.97,0.04,-0.02248,1e-05,7.27289]
[1776598947834,65.62,75517.76,0.04,-0.02248,1e-05,7.2723]
[1776598952868,65.62,75518.6,0.04,-0.02248,1e-05,7.27074]
[1776598957903,65.62,75519.16,0.04,-0.02247,1e-05,7.26966]
[1776598962938,65.62,75520.74,0.04,-0.02246,1e-05,7.26681]
[1776598972001,65.62,75523.72,0.04,-0.02244,1e-05,7.26142]
[1776598977485,65.61,75523.21,0.04,-0.02244,1e-05,7.26175]
[1776598983079,65.61,75525.04,0.04,-0.02243,1e-05,7.25883]
[1776598988113,65.62,75525.78,0.04,-0.02243,1e-05,7.25834]
[1776598993149,65.62,75534.77,0.04,-0.02238,1e-05,7.24522]
[1776598998183,65.62,75535.41,0.04,-0.02238,1e-05,7.24501]
[1776599004225,65.62,75535.51,0.04,-0.02238,1e-05,7.24577]
[1776599009261,65.62,75535.45,0.04,-0.02238,1e-05,7.24661]
[1776599014295,65.63,75536.56,0.04,-0.02238,1e-05,7.24465]
[1776599019330,65.63,75537.83,0.04,-0.02237,1e-05,7.24347]
[1776599024365,65.63,75547.92,0.04,-0.02231,1e-05,7.22774]
[1776599030407,65.62,75547.71,0.04,-0.02231,1e-05,7.22685]
[1776599036449,65.62,75546.79,0.04,-0.02231,1e-05,7.22704]
[1776599045513,65.62,75547.07,0.04,-0.0223,1e-05,7.2248]
[1776599050550,65.61,75553.6,0.04,-0.02226,1e-05,7.21389]
[1776599055584,65.61,75561.86,0.04,-0.02221,1e-05,7.20044]
[1776599060620,65.61,75575.0,0.04,-0.02212,1e-05,7.17839]
[1776599065659,65.6,75578.86,0.04,-0.02208,1e-05,7.16781]
[1776599070697,65.58,75577.34,0.04,-0.02207,1e-05,7.16554]
[1776599075731,65.58,75565.1,0.04,-0.02214,1e-05,7.18181]
[1776599081772,65.58,75564.18,0.04,-0.02214,1e-05,7.1825]
[1776599086807,65.58,75563.25,0.04,-0.02214,1e-05,7.18332]
[1776599091842,65.58,75564.08,0.04,-0.02214,1e-05,7.18145]
[1776599096880,65.58,75565.6,0.04,-0.02212,1e-05,7.17856]
[1776599101912,65.57,75566.51,0.04,-0.02212,1e-05,7.17662]
[1776599106949,65.57,75548.3,0.04,-0.02222,1e-05,7.20374]
[1776599111983,65.57,75549.17,0.04,-0.02221,1e-05,7.20164]
[1776599119040,65.57,75559.24,0.04,-0.02215,1e-05,7.18533]
[1776599125077,65.57,75559.69,0.04,-0.02215,1e-05,7.18379]
[1776599130112,65.57,75556.29,0.04,-0.02216,1e-05,7.18833]
[1776599135150,65.56,75560.17,0.04,-0.02214,1e-05,7.18082]
[1776599141193,65.56,75571.33,0.04,-0.02207,1e-05,7.16328]
[1776599146225,65.56,75571.41,0.04,-0.02207,1e-05,7.16275]
[1776599151260,65.56,75569.32,0.04,-0.02208,1e-05,7.16549]
[1776599156296,65.56,75565.88,0.04,-0.0221,1e-05,7.17025]
[1776599161331,65.56,75565.03,0.04,-0.0221,1e-05,7.17105]
[1776599168850,65.56,75565.78,0.04,-0.02209,1e-05,7.16924]
[1776599174421,65.56,75567.78,0.04,-0.02208,1e-05,7.16566]
[1776599179456,65.55,75567.88,0.04,-0.02208,1e-05,7.16507]
[1776599184492,65.55,75567.04,0.04,-0.02208,1e-05,7.1659]
[1776599189527,65.55,75572.79,0.04,-0.02204,1e-05,7.15676]
[1776599194562,65.55,75577.87,0.04,-0.02201,1e-05,7.14772]
[1776599199596,65.55,75583.26,0.04,-0.02198,1e-05,7.13874]
[1776599204633,65.55,75560.96,0.04,-0.02211,1e-05,7.17276]
[1776599209667,65.55,75551.94,0.04,-0.02216,1e-05,7.18591]
[1776599214702,65.55,75550.28,0.04,-0.02217,1e-05,7.18784]
[1776599220745,65.55,75557.84,0.04,-0.02212,1e-05,7.17561]
[1776599225781,65.54,75568.34,0.04,-0.02205,1e-05,7.1592]
[1776599230816,65.54,75570.68,0.04,-0.02204,1e-05,7.15528]
[1776599236856,65.54,75569.61,0.04,-0.02204,1e-05,7.15649]
[1776599241892,65.54,75570.36,0.04,-0.02204,1e-05,7.155]
[1776599246927,65.54,75570.84,0.04,-0.02203,1e-05,7.15394]
[1776599251961,65.54,75570.53,0.04,-0.02203,1e-05,7.15308]
[1776599256997,65.54,75571.55,0.04,-0.02203,1e-05,7.15121]
[1776599262032,65.54,75571.2,0.04,-0.02203,1e-05,7.15145]
[1776599269081,65.54,75570.8,0.04,-0.02203,1e-05,7.15162]
[1776599274117,65.54,75581.22,0.04,-0.02196,1e-05,7.13551]
[1776599279152,65.54,75581.6,0.04,-0.02196,1e-05,7.13479]
[1776599284191,65.54,75569.98,0.04,-0.02203,1e-05,7.15216]
[1776599289221,65.53,75570.74,0.04,-0.02202,1e-05,7.15071]
[1776599295265,65.53,75574.17,0.04,-0.022,1e-05,7.14518]
[1776599300300,65.53,75587.55,0.04,-0.02192,1e-05,7.12473]
[1776599305335,65.53,75588.44,0.04,-0.02192,1e-05,7.12331]
[1776599310371,65.53,75590.3,0.04,-0.02191,1e-05,7.12047]
[1776599315407,65.53,75583.37,0.04,-0.02194,1e-05,7.12988]
[1776599320442,65.53,75590.85,0.04,-0.0219,1e-05,7.11851]
[1776599325476,65.53,75593.19,0.04,-0.02189,1e-05,7.11497]
[1776599330512,65.53,75592.6,0.04,-0.02189,1e-05,7.11588]
[1776599335547,65.53,75593.63,0.04,-0.02188,1e-05,7.11434]
[1776599340583,65.53,75593.83,0.04,-0.02188,1e-05,7.11406]
[1776599345618,65.53,75597.19,0.04,-0.02186,1e-05,7.10902]
[1776599350652,65.53,75597.39,0.04,-0.02186,1e-05,7.10878]
[1776599355689,65.53,75597.97,0.04,-0.02186,1e-05,7.10798]
[1776599361730,65.53,75598.56,0.04,-0.02186,1e-05,7.10719]
[1776599366766,65.53,75597.14,0.04,-0.02186,1e-05,7.10942]
[1776599371800,65.53,75596.93,0.04,-0.02186,1e-05,7.10879]
[1776599377846,65.53,75595.8,0.04,-0.02187,1e-05,7.11058]
[1776599382879,65.53,75595.27,0.04,-0.02187,1e-05,7.11144]
[1776599388920,65.53,75594.93,0.04,-0.02188,1e-05,7.11201]
[1776599394962,65.53,75594.46,0.04,-0.02188,1e-05,7.11277]
[1776599400472,65.54,75594.47,0.04,-0.02188,1e-05,7.11279]
[1776599407049,65.54,75596.69,0.04,-0.02187,1e-05,7.1095]
[1776599412083,65.54,75596.57,0.04,-0.02187,1e-05,7.10974]
[1776599417118,65.54,75599.06,0.04,-0.02185,1e-05,7.10605]
[1776599422153,65.54,75599.33,0.04,-0.02185,1e-05,7.10573]
[1776599427188,65.54,75598.44,0.04,-0.02186,1e-05,7.10717]
[1776599432226,65.54,75598.88,0.04,-0.02185,1e-05,7.10558]
[1776599437259,65.54,75599.8,0.04,-0.02185,1e-05,7.10429]
[1776599443301,65.54,75600.92,0.04,-0.02184,1e-05,7.10274]
[1776599448336,65.54,75622.18,0.04,-0.02172,1e-05,7.07081]
[1776599453370,65.54,75622.95,0.04,-0.02172,1e-05,7.07079]
[1776599458407,65.54,75623.02,0.04,-0.02172,1e-05,7.07114]
[1776599463441,65.54,75625.37,0.04,-0.02171,1e-05,7.06801]
[1776599468481,65.55,75619.14,0.04,-0.02175,1e-05,7.07941]
[1776599473516,65.55,75608.67,0.04,-0.02181,1e-05,7.0954]
[1776599478552,65.55,75612.64,0.04,-0.02179,1e-05,7.0896]
[1776599483587,65.55,75634.48,0.04,-0.02167,1e-05,7.05801]
[1776599488623,65.57,75642.27,0.04,-0.02165,1e-05,7.05298]
[1776599493657,65.57,75647.73,0.04,-0.02162,1e-05,7.04516]
[1776599498693,65.57,75648.23,0.04,-0.02162,1e-05,7.04503]
[1776599503727,65.58,75632.12,0.04,-0.02171,1e-05,7.07064]
[1776599508763,65.58,75613.63,0.04,-0.02182,1e-05,7.09884]
[1776599514805,65.58,75610.03,0.04,-0.02184,1e-05,7.10442]
[1776599521322,65.58,75608.19,0.04,-0.02186,1e-05,7.1073]
[1776599526892,65.58,75610.02,0.04,-0.02185,1e-05,7.10461]
[1776599531927,65.58,75603.46,0.04,-0.02188,1e-05,7.11458]
[1776599536962,65.58,75592.47,0.04,-0.02195,1e-05,7.13113]
[1776599542006,65.58,75589.41,0.04,-0.02197,1e-05,7.13562]
[1776599547034,65.58,75576.97,0.04,-0.02204,1e-05,7.15421]
[1776599552073,65.57,75577.35,0.04,-0.02203,1e-05,7.15227]
[1776599558115,65.57,75575.14,0.04,-0.02204,1e-05,7.15522]
[1776599563152,65.57,75574.17,0.04,-0.02205,1e-05,7.15634]
[1776599568186,65.57,75572.68,0.04,-0.02205,1e-05,7.15823]
[1776599573220,65.57,75571.84,0.04,-0.02206,1e-05,7.15912]
[1776599578256,65.57,75571.27,0.04,-0.02206,1e-05,7.15959]
[1776599585304,65.57,75570.0,0.04,-0.02207,1e-05,7.16096]
[1776599590340,65.57,75569.45,0.04,-0.02207,1e-05,7.16139]
[1776599595375,65.57,75571.12,0.04,-0.02206,1e-05,7.15841]
[1776599601883,65.57,75578.15,0.04,-0.02201,1e-05,7.14727]
[1776599607460,65.57,75581.68,0.04,-0.02199,1e-05,7.14163]
[1776599614508,65.56,75583.93,0.04,-0.02197,1e-05,7.13689]
[1776599619542,65.56,75577.72,0.04,-0.02201,1e-05,7.14607]
[1776599624577,65.56,75578.2,0.04,-0.02201,1e-05,7.14506]
[1776599629611,65.56,75587.91,0.04,-0.02195,1e-05,7.13008]
[1776599632633,65.56,75608.84,0.04,-0.02182,1e-05,7.09839]
[1776599637669,65.56,75630.96,0.04,-0.0217,1e-05,7.06538]
[1776599642706,65.56,75627.69,0.04,-0.02172,1e-05,7.07079]
[1776599647741,65.57,75622.03,0.04,-0.02175,1e-05,7.07965]
[1776599652780,65.57,75622.52,0.04,-0.02175,1e-05,7.07921]
[1776599656804,65.57,75644.8,0.04,-0.02162,1e-05,7.04608]
[1776599662304,65.57,75654.57,0.04,-0.02157,1e-05,7.03247]
[1776599667882,65.57,75653.99,0.04,-0.02158,1e-05,7.03457]
[1776599670032,65.57,75654.48,0.04,-0.02157,1e-05,7.03398]
[1776599670105,65.57,75669.4,0.04,-0.02149,1e-05,7.01178]
[1776599675940,65.58,75673.57,0.04,-0.02147,1e-05,7.00565]
[1776599678472,65.58,75673.3,0.04,-0.02147,1e-05,7.00662]
[1776599678574,65.58,75654.59,0.04,-0.02158,1e-05,7.0352]
[1776599683994,65.58,75647.11,0.04,-0.02163,1e-05,7.04801]
[1776599689029,65.58,75662.09,0.04,-0.02155,1e-05,7.02657]
[1776599694063,65.59,75668.24,0.04,-0.02151,1e-05,7.01816]
[1776599699101,65.59,75665.08,0.04,-0.02153,1e-05,7.02372]
[1776599704136,65.59,75658.22,0.04,-0.02158,1e-05,7.03473]
[1776599709171,65.59,75663.97,0.04,-0.02155,1e-05,7.02685]
[1776599714206,65.59,75656.85,0.04,-0.02159,1e-05,7.03827]
[1776599719242,65.6,75650.31,0.04,-0.02163,1e-05,7.0487]
[1776599724277,65.6,75638.53,0.04,-0.0217,1e-05,7.06692]
[1776599729312,65.6,75620.37,0.04,-0.02181,1e-05,7.09459]
[1776599734347,65.6,75618.77,0.04,-0.02181,1e-05,7.09616]
[1776599739382,65.6,75619.94,0.04,-0.02181,1e-05,7.09454]
[1776599744416,65.6,75621.5,0.04,-0.0218,1e-05,7.09235]
[1776599750459,65.6,75618.57,0.04,-0.02182,1e-05,7.09697]
[1776599755493,65.6,75620.26,0.04,-0.02181,1e-05,7.09456]
[1776599761536,65.6,75623.34,0.04,-0.02179,1e-05,7.09014]
[1776599766570,65.6,75624.71,0.04,-0.02178,1e-05,7.08828]
[1776599771606,65.6,75625.46,0.04,-0.02178,1e-05,7.08737]
[1776599776640,65.6,75627.14,0.04,-0.02177,1e-05,7.08506]
[1776599781677,65.6,75641.5,0.04,-0.02169,1e-05,7.06379]
[1776599786711,65.6,75647.23,0.04,-0.02166,1e-05,7.05562]
[1776599791749,65.61,75654.2,0.04,-0.02162,1e-05,7.0448]
[1776599796783,65.61,75658.44,0.04,-0.02159,1e-05,7.03906]
[1776599801818,65.61,75662.34,0.04,-0.02157,1e-05,7.03387]
[1776599806852,65.61,75660.64,0.04,-0.02159,1e-05,7.03709]
[1776599813361,65.61,75660.1,0.04,-0.02159,1e-05,7.03869]
[1776599819947,65.61,75666.19,0.04,-0.02156,1e-05,7.03052]
[1776599824982,65.62,75665.41,0.04,-0.02157,1e-05,7.0324]
[1776599831024,65.62,75664.95,0.04,-0.02157,1e-05,7.0339]
[1776599837067,65.62,75665.8,0.04,-0.02157,1e-05,7.03345]
[1776599842103,65.62,75668.93,0.04,-0.02156,1e-05,7.02947]
[1776599848145,65.62,75668.89,0.04,-0.02156,1e-05,7.03039]
[1776599853641,65.63,75668.82,0.04,-0.02156,1e-05,7.0302]
[1776599859221,65.63,75670.55,0.04,-0.02155,1e-05,7.02848]
[1776599864256,65.63,75667.74,0.04,-0.02157,1e-05,7.03339]
[1776599869370,65.63,75662.26,0.04,-0.02161,1e-05,7.04214]
[1776599869440,65.63,75644.6,0.04,-0.02171,1e-05,7.06878]
[1776599875807,65.64,75628.18,0.04,-0.02181,1e-05,7.09582]
[1776599875848,65.64,75628.18,0.04,-0.02181,1e-05,7.09582]
[1776599875866,65.64,75626.75,0.04,-0.02182,1e-05,7.09883]
[1776599881377,65.64,75619.1,0.04,-0.02187,1e-05,7.11127]
[1776599888425,65.64,75615.95,0.04,-0.02189,1e-05,7.11639]
[1776599893926,65.64,75616.26,0.04,-0.02189,1e-05,7.11585]
[1776599899503,65.64,75617.21,0.04,-0.02188,1e-05,7.11436]
[1776599904537,65.64,75625.8,0.04,-0.02183,1e-05,7.10141]
[1776599909573,65.64,75634.73,0.04,-0.02178,1e-05,7.08808]
[1776599914639,65.64,75644.81,0.04,-0.02172,1e-05,7.07216]
[1776599919673,65.64,75645.27,0.04,-0.02172,1e-05,7.0718]
[1776599925715,65.64,75652.71,0.04,-0.02168,1e-05,7.06109]
[1776599931757,65.65,75654.24,0.04,-0.02167,1e-05,7.05932]
[1776599936792,65.65,75647.52,0.04,-0.02171,1e-05,7.06982]
[1776599941826,65.65,75647.35,0.04,-0.02171,1e-05,7.07043]
[1776599946861,65.65,75650.3,0.04,-0.0217,1e-05,7.06635]
[1776599951896,65.65,75651.73,0.04,-0.02169,1e-05,7.06468]
[1776599956931,65.65,75653.04,0.04,-0.02169,1e-05,7.06311]
[1776599961967,65.65,75654.07,0.04,-0.02168,1e-05,7.06198]
[1776599967001,65.65,75651.73,0.04,-0.0217,1e-05,7.0659]
[1776599972036,65.65,75650.96,0.04,-0.0217,1e-05,7.06643]
[1776599977072,65.65,75651.44,0.04,-0.0217,1e-05,7.06609]
[1776599982107,65.65,75653.45,0.04,-0.02169,1e-05,7.06347]
[1776599987142,65.66,75656.12,0.04,-0.02167,1e-05,7.05987]
[1776599993183,65.66,75654.54,0.04,-0.02168,1e-05,7.06275]
[1776599998218,65.66,75654.01,0.04,-0.02169,1e-05,7.06396]
[1776600003254,65.66,75666.52,0.04,-0.02162,1e-05,7.04561]
[1776600008289,65.66,75667.24,0.04,-0.02162,1e-05,7.0451]
[1776600013324,65.66,75662.26,0.04,-0.02165,1e-05,7.05313]
[1776600018359,65.66,75658.06,0.04,-0.02167,1e-05,7.05987]
[1776600023394,65.66,75655.14,0.04,-0.02169,1e-05,7.06468]
[1776600028428,65.66,75655.49,0.04,-0.02169,1e-05,7.06453]
[1776600033465,65.67,75656.09,0.04,-0.02169,1e-05,7.06302]
[1776600038501,65.67,75643.68,0.04,-0.02176,1e-05,7.08199]
[1776600041521,65.67,75622.38,0.04,-0.02188,1e-05,7.11421]
[1776600046556,65.67,75633.67,0.04,-0.02182,1e-05,7.09717]
[1776600051592,65.67,75631.44,0.04,-0.02183,1e-05,7.10062]
[1776600056629,65.67,75619.55,0.04,-0.0219,1e-05,7.11854]
[1776600061665,65.67,75623.04,0.04,-0.02188,1e-05,7.11322]
[1776600066696,65.67,75629.78,0.04,-0.02184,1e-05,7.10309]
[1776600071733,65.67,75626.71,0.04,-0.02186,1e-05,7.10773]
[1776600076767,65.67,75626.33,0.04,-0.02186,1e-05,7.10831]
[1776600081801,65.67,75617.37,0.04,-0.02191,1e-05,7.12182]
[1776600086837,65.67,75617.04,0.04,-0.02191,1e-05,7.12219]
[1776600091871,65.67,75616.01,0.04,-0.02192,1e-05,7.12262]
[1776600096906,65.67,75615.19,0.04,-0.02192,1e-05,7.12371]
[1776600104963,65.67,75611.67,0.04,-0.02194,1e-05,7.1288]
[1776600109998,65.67,75621.25,0.04,-0.02188,1e-05,7.11418]
[1776600115034,65.67,75630.32,0.04,-0.02183,1e-05,7.10051]
[1776600120067,65.67,75626.43,0.04,-0.02185,1e-05,7.10645]
[1776600125103,65.67,75625.05,0.04,-0.02186,1e-05,7.10852]
[1776600130139,65.67,75618.24,0.04,-0.0219,1e-05,7.11875]
[1776600135172,65.67,75623.92,0.04,-0.02187,1e-05,7.11013]
[1776600140210,65.67,75627.02,0.04,-0.02185,1e-05,7.10546]
[1776600145090,65.67,75629.19,0.04,-0.02184,1e-05,7.10221]
[1776600145130,65.67,75639.17,0.04,-0.02178,1e-05,7.08719]
[1776600150279,65.67,75642.1,0.04,-0.02177,1e-05,7.08351]
[1776600151476,65.67,75642.1,0.04,-0.02177,1e-05,7.08351]
[1776600151479,65.67,75637.29,0.04,-0.02179,1e-05,7.08978]
[1776600157327,65.67,75639.67,0.04,-0.02178,1e-05,7.0864]
[1776600162367,65.67,75652.7,0.04,-0.0217,1e-05,7.06702]
[1776600162394,65.67,75660.63,0.04,-0.02166,1e-05,7.05519]
[1776600167398,65.67,75674.3,0.04,-0.02158,1e-05,7.0357]
[1776600168777,65.67,75674.3,0.04,-0.02158,1e-05,7.0357]
[1776600168779,65.67,75674.3,0.04,-0.02158,1e-05,7.0357]
[1776600168829,65.67,75674.63,0.04,-0.02158,1e-05,7.03533]
[1776600174446,65.67,75676.82,0.04,-0.02157,1e-05,7.03286]
[1776600179483,65.67,75693.88,0.04,-0.02147,1e-05,7.0081]
[1776600184518,65.68,75678.17,0.04,-0.02157,1e-05,7.03239]
[1776600189552,65.68,75683.61,0.04,-0.02154,1e-05,7.02493]
[1776600194588,65.68,75682.51,0.04,-0.02155,1e-05,7.02731]
[1776600199625,65.68,75681.38,0.04,-0.02156,1e-05,7.02971]
[1776600204660,65.68,75672.34,0.04,-0.02161,1e-05,7.04389]
[1776600209694,65.68,75659.74,0.04,-0.02169,1e-05,7.06325]
[1776600214730,65.69,75645.39,0.04,-0.02177,1e-05,7.08412]
[1776600220772,65.69,75647.31,0.04,-0.02176,1e-05,7.08149]
[1776600227822,65.69,75646.54,0.04,-0.02176,1e-05,7.08295]
[1776600233319,65.69,75647.54,0.04,-0.02176,1e-05,7.08171]
[1776600238898,65.69,75637.54,0.04,-0.02182,1e-05,7.09699]
[1776600243934,65.69,75638.32,0.04,-0.02181,1e-05,7.09586]
[1776600249976,65.69,75653.4,0.04,-0.02173,1e-05,7.07344]
[1776600255015,65.69,75654.09,0.04,-0.02172,1e-05,7.0727]
[1776600261072,65.69,75645.84,0.04,-0.02177,1e-05,7.08537]
[1776600266095,65.69,75642.29,0.04,-0.02179,1e-05,7.09092]
[1776600271129,65.69,75639.66,0.04,-0.02181,1e-05,7.094]
[1776600276164,65.69,75635.39,0.04,-0.02183,1e-05,7.10054]
[1776600282206,65.69,75635.22,0.04,-0.02183,1e-05,7.10086]
[1776600287241,65.69,75647.66,0.04,-0.02176,1e-05,7.0822]
[1776600292276,65.69,75648.31,0.04,-0.02176,1e-05,7.08143]
[1776600297319,65.69,75658.29,0.04,-0.0217,1e-05,7.0668]
[1776600299118,65.69,75658.95,0.04,-0.0217,1e-05,7.06588]
[1776600299336,65.69,75665.64,0.04,-0.02166,1e-05,7.05584]
[1776600304368,65.7,75673.28,0.04,-0.02162,1e-05,7.04578]
[1776600306327,65.7,75673.28,0.04,-0.02162,1e-05,7.04578]
[1776600306454,65.7,75673.7,0.04,-0.02162,1e-05,7.04524]
[1776600306483,65.7,75673.9,0.04,-0.02162,1e-05,7.04502]
[1776600312421,65.7,75680.72,0.04,-0.02158,1e-05,7.03421]
[1776600317469,65.69,75660.82,0.04,-0.02169,1e-05,7.06323]
[1776600322494,65.69,75653.18,0.04,-0.02173,1e-05,7.0737]
[1776600327528,65.69,75650.9,0.04,-0.02174,1e-05,7.0761]
[1776600334022,65.69,75651.21,0.04,-0.02173,1e-05,7.07339]
[1776600338606,65.68,75675.58,0.04,-0.02158,1e-05,7.03512]
[1776600344092,65.68,75681.62,0.04,-0.02154,1e-05,7.02422]
[1776600349685,65.67,75697.5,0.04,-0.02144,1e-05,6.99843]
[1776600354720,65.67,75679.5,0.04,-0.02154,1e-05,7.02365]
[1776600359755,65.66,75674.78,0.04,-0.02156,1e-05,7.02959]
[1776600364794,65.66,75671.54,0.04,-0.02157,1e-05,7.03298]
[1776600369830,65.66,75670.41,0.04,-0.02157,1e-05,7.03278]
[1776600374864,65.65,75665.74,0.04,-0.02159,1e-05,7.03791]
[1776600379898,65.65,75665.6,0.04,-0.02159,1e-05,7.0362]
[1776600384934,65.64,75650.17,0.04,-0.02167,1e-05,7.05737]
[1776600389968,65.64,75645.21,0.04,-0.02169,1e-05,7.06272]
[1776600395005,65.63,75643.34,0.04,-0.02169,1e-05,7.06239]
[1776600400039,65.63,75643.3,0.04,-0.02168,1e-05,7.06033]
[1776600407088,65.62,75641.77,0.04,-0.02168,1e-05,7.05967]
[1776600412123,65.62,75642.1,0.04,-0.02167,1e-05,7.05708]
[1776600417158,65.61,75638.46,0.04,-0.02169,1e-05,7.06038]
[1776600422194,65.6,75640.32,0.04,-0.02167,1e-05,7.05551]
[1776600428236,65.6,75634.54,0.04,-0.02169,1e-05,7.06165]
[1776600433272,65.59,75625.34,0.04,-0.02174,1e-05,7.07336]
[1776600438311,65.59,75622.91,0.04,-0.02174,1e-05,7.0748]
[1776600443342,65.58,75620.76,0.04,-0.02175,1e-05,7.0758]
[1776600449384,65.58,75622.45,0.04,-0.02173,1e-05,7.07061]
[1776600454872,65.57,75628.75,0.04,-0.02168,1e-05,7.05757]
[1776600460462,65.56,75631.45,0.04,-0.02166,1e-05,7.05107]
[1776600465497,65.56,75636.12,0.04,-0.02162,1e-05,7.04211]
[1776600470534,65.56,75648.55,0.04,-0.02154,1e-05,7.02161]
[1776600475595,65.55,75655.12,0.04,-0.0215,1e-05,7.01043]
[1776600480603,65.55,75647.34,0.04,-0.02154,1e-05,7.02004]
[1776600485638,65.54,75649.81,0.04,-0.02152,1e-05,7.01468]
[1776600490672,65.54,75653.73,0.04,-0.02149,1e-05,7.00718]
[1776600495708,65.54,75657.69,0.04,-0.02146,1e-05,6.9997]
[1776600500747,65.53,75667.13,0.04,-0.0214,1e-05,6.98414]
[1776600505778,65.53,75680.28,0.04,-0.02132,1e-05,6.96325]
[1776600510814,65.53,75676.32,0.04,-0.02134,1e-05,6.96794]
[1776600516855,65.52,75684.66,0.04,-0.02128,1e-05,6.9531]
[1776600521889,65.5,75698.8,0.04,-0.02118,1e-05,6.92469]
[1776600526926,65.51,75715.11,0.04,-0.0211,1e-05,6.90416]
[1776600531961,65.51,75717.88,0.04,-0.02108,1e-05,6.90062]
[1776600536996,65.5,75704.84,0.04,-0.02113,1e-05,6.9137]
[1776600542033,65.49,75712.56,0.04,-0.02108,1e-05,6.90011]
[1776600547068,65.48,75698.66,0.04,-0.02115,1e-05,6.91652]
[1776600552103,65.48,75692.91,0.04,-0.02117,1e-05,6.92273]
[1776600559153,65.48,75694.15,0.04,-0.02116,1e-05,6.91976]
[1776600566204,65.47,75692.93,0.04,-0.02116,1e-05,6.92045]
[1776600571239,65.46,75700.05,0.04,-0.02111,1e-05,6.90526]
[1776600576276,65.46,75698.73,0.04,-0.02111,1e-05,6.90537]
[1776600582318,65.45,75695.26,0.04,-0.02111,1e-05,6.90495]
[1776600588360,65.43,75692.34,0.04,-0.0211,1e-05,6.90381]
[1776600593395,65.43,75692.99,0.04,-0.0211,1e-05,6.90222]
[1776600598430,65.43,75711.97,0.04,-0.02099,1e-05,6.8736]
[1776600603466,65.43,75712.18,0.04,-0.02099,1e-05,6.87301]
[1776600608500,65.43,75712.68,0.04,-0.02098,1e-05,6.87204]
[1776600610623,65.43,75712.86,0.04,-0.02098,1e-05,6.87173]
[1776600611523,65.43,75706.78,0.04,-0.02101,1e-05,6.88062]
[1776600612530,65.43,75666.79,0.04,-0.02124,1e-05,6.94028]
[1776600614543,65.43,75635.2,0.04,-0.02143,1e-05,6.98789]
[1776600617564,65.43,75606.06,0.04,-0.02159,1e-05,7.03162]
[1776600618572,65.43,75579.31,0.04,-0.02175,1e-05,7.07201]
[1776600623606,65.43,75582.37,0.04,-0.02173,1e-05,7.06622]
[1776600627650,65.43,75582.38,0.04,-0.02173,1e-05,7.06621]
[1776600628656,65.43,75587.68,0.04,-0.0217,1e-05,7.05753]
[1776600633682,65.42,75585.24,0.04,-0.0217,1e-05,7.05836]
[1776600638723,65.42,75567.99,0.04,-0.02179,1e-05,7.08246]
[1776600643751,65.41,75563.59,0.04,-0.02181,1e-05,7.08699]
[1776600648788,65.41,75563.52,0.04,-0.0218,1e-05,7.08498]
[1776600653828,65.4,75561.1,0.04,-0.02181,1e-05,7.08653]
[1776600658860,65.4,75558.19,0.04,-0.02182,1e-05,7.0888]
[1776600663891,65.39,75567.68,0.04,-0.02176,1e-05,7.07236]
[1776600669048,65.39,75565.77,0.04,-0.02176,1e-05,7.07325]
[1776600669141,65.39,75578.06,0.04,-0.02169,1e-05,7.0543]
[1776600670943,65.39,75619.24,0.04,-0.02145,1e-05,6.99238]
[1776600676538,65.39,75622.68,0.04,-0.02143,1e-05,6.98787]
[1776600676575,65.39,75623.88,0.04,-0.02143,1e-05,6.98638]
[1776600682023,65.39,75643.23,0.04,-0.02131,1e-05,6.95719]
[1776600687056,65.38,75648.33,0.04,-0.02128,1e-05,6.94868]
[1776600692093,65.38,75668.63,0.04,-0.02116,1e-05,6.91665]
[1776600697127,65.38,75667.33,0.04,-0.02116,1e-05,6.91804]
[1776600702161,65.38,75663.12,0.04,-0.02119,1e-05,6.92364]
[1776600707196,65.38,75670.33,0.04,-0.02114,1e-05,6.91231]
[1776600712231,65.38,75679.03,0.04,-0.02109,1e-05,6.89894]
[1776600717267,65.38,75670.45,0.04,-0.02114,1e-05,6.91116]
[1776600722302,65.37,75664.68,0.04,-0.02117,1e-05,6.91917]
[1776600727337,65.37,75662.36,0.04,-0.02118,1e-05,6.92198]
[1776600732371,65.37,75666.32,0.04,-0.02115,1e-05,6.91542]
[1776600737409,65.37,75659.47,0.04,-0.02119,1e-05,6.92502]
[1776600742442,65.37,75651.54,0.04,-0.02123,1e-05,6.9361]
[1776600747476,65.37,75650.0,0.04,-0.02124,1e-05,6.93763]
[1776600752513,65.36,75654.71,0.04,-0.02121,1e-05,6.92888]
[1776600757548,65.36,75656.71,0.04,-0.02119,1e-05,6.92525]
[1776600762581,65.36,75656.02,0.04,-0.0212,1e-05,6.92556]
[1776600767619,65.36,75655.91,0.04,-0.02119,1e-05,6.92505]
[1776600772653,65.36,75655.88,0.04,-0.02119,1e-05,6.92442]
[1776600777695,65.36,75654.7,0.04,-0.0212,1e-05,6.92551]
[1776600778846,65.36,75654.7,0.04,-0.0212,1e-05,6.92551]
[1776600779709,65.36,75675.95,0.04,-0.02107,1e-05,6.89369]
[1776600784744,65.35,75668.05,0.04,-0.02112,1e-05,6.90496]
[1776600787186,65.35,75662.81,0.04,-0.02115,1e-05,6.91254]
[1776600787227,65.35,75662.81,0.04,-0.02115,1e-05,6.91254]
[1776600787765,65.35,75661.91,0.04,-0.02115,1e-05,6.91377]
[1776600792799,65.35,75669.53,0.04,-0.02111,1e-05,6.9019]
[1776600797836,65.35,75673.01,0.04,-0.02108,1e-05,6.89631]
[1776600802869,65.35,75662.21,0.04,-0.02114,1e-05,6.91186]
[1776600807905,65.35,75663.97,0.04,-0.02113,1e-05,6.90871]
[1776600812941,65.35,75662.46,0.04,-0.02114,1e-05,6.90944]
[1776600817984,65.35,75646.7,0.04,-0.02122,1e-05,6.93225]
[1776600823017,65.34,75647.92,0.04,-0.02121,1e-05,6.92973]
[1776600828047,65.34,75650.9,0.04,-0.02119,1e-05,6.92461]
[1776600833081,65.34,75651.96,0.04,-0.02119,1e-05,6.92238]
[1776600838117,65.34,75651.93,0.04,-0.02118,1e-05,6.9218]
[1776600840130,65.34,75675.69,0.04,-0.02105,1e-05,6.8863]
[1776600845166,65.34,75677.99,0.04,-0.02103,1e-05,6.88253]
[1776600850205,65.34,75679.45,0.04,-0.02102,1e-05,6.8801]
[1776600855241,65.34,75678.99,0.04,-0.02103,1e-05,6.88052]
[1776600862288,65.34,75679.82,0.04,-0.02102,1e-05,6.87894]
[1776600867323,65.34,75680.35,0.04,-0.02102,1e-05,6.87791]
[1776600872359,65.33,75681.16,0.04,-0.02101,1e-05,6.87549]
[1776600877394,65.33,75680.62,0.04,-0.021,1e-05,6.87458]
[1776600882429,65.33,75687.93,0.04,-0.02096,1e-05,6.86257]
[1776600887463,65.33,75702.52,0.04,-0.02088,1e-05,6.84103]
[1776600892498,65.33,75703.51,0.04,-0.02087,1e-05,6.83967]
[1776600897535,65.33,75704.82,0.04,-0.02086,1e-05,6.83785]
[1776600901561,65.33,75730.73,0.04,-0.02072,1e-05,6.7999]
[1776600906597,65.33,75730.23,0.04,-0.02072,1e-05,6.80017]
[1776600909617,65.33,75708.33,0.04,-0.02084,1e-05,6.83242]
[1776600914652,65.33,75704.76,0.04,-0.02086,1e-05,6.83781]
[1776600919689,65.33,75713.02,0.04,-0.02082,1e-05,6.82583]
[1776600924727,65.33,75708.15,0.04,-0.02085,1e-05,6.83318]
[1776600928956,65.33,75707.88,0.04,-0.02085,1e-05,6.83368]
[1776600928970,65.33,75707.13,0.04,-0.02085,1e-05,6.83481]
[1776600930764,65.33,75729.35,0.04,-0.02073,1e-05,6.80258]
[1776600935407,65.33,75728.02,0.04,-0.02074,1e-05,6.80426]
[1776600935802,65.33,75731.51,0.04,-0.02072,1e-05,6.7996]
[1776600940841,65.34,75735.95,0.04,-0.0207,1e-05,6.79405]
[1776600945892,65.34,75736.49,0.04,-0.0207,1e-05,6.79374]
[1776600950906,65.34,75726.61,0.04,-0.02075,1e-05,6.80868]
[1776600955940,65.34,75727.15,0.04,-0.02075,1e-05,6.80826]
[1776600960975,65.34,75727.35,0.04,-0.02075,1e-05,6.80829]
[1776600966010,65.34,75708.14,0.04,-0.02086,1e-05,6.8368]
[1776600971047,65.34,75707.06,0.04,-0.02087,1e-05,6.83851]
[1776600976086,65.34,75706.7,0.04,-0.02087,1e-05,6.83914]
[1776600981120,65.34,75708.74,0.04,-0.02086,1e-05,6.83625]
[1776600986156,65.34,75708.89,0.04,-0.02086,1e-05,6.83615]
[1776600991191,65.34,75707.85,0.04,-0.02086,1e-05,6.83683]
[1776600996227,65.34,75719.76,0.04,-0.02079,1e-05,6.81946]
[1776601001262,65.34,75734.65,0.04,-0.02071,1e-05,6.79798]
[1776601006297,65.34,75738.85,0.04,-0.02069,1e-05,6.7923]
[1776601011331,65.35,75739.25,0.04,-0.02069,1e-05,6.79233]
[1776601016369,65.36,75739.99,0.04,-0.0207,1e-05,6.79616]
[1776601021405,65.36,75749.91,0.04,-0.02065,1e-05,6.78219]
[1776601026439,65.36,75738.44,0.04,-0.02072,1e-05,6.79953]
[1776601031473,65.37,75732.06,0.04,-0.02076,1e-05,6.81113]
[1776601036508,65.37,75730.22,0.04,-0.02078,1e-05,6.81522]
[1776601041543,65.37,75729.74,0.04,-0.02078,1e-05,6.81622]
[1776601047585,65.37,75730.56,0.04,-0.02078,1e-05,6.81537]
[1776601052620,65.37,75730.45,0.04,-0.02078,1e-05,6.81485]
[1776601057656,65.37,75710.78,0.04,-0.02089,1e-05,6.84439]
[1776601062690,65.37,75713.24,0.04,-0.02087,1e-05,6.84084]
[1776601070747,65.37,75707.94,0.04,-0.0209,1e-05,6.84872]
[1776601075782,65.37,75719.8,0.04,-0.02084,1e-05,6.8313]
[1776601080817,65.37,75721.13,0.04,-0.02083,1e-05,6.8295]
[1776601085857,65.37,75706.35,0.04,-0.02092,1e-05,6.85168]
[1776601090891,65.37,75704.51,0.04,-0.02093,1e-05,6.85404]
[1776601095928,65.37,75703.62,0.04,-0.02093,1e-05,6.85489]
[1776601100961,65.37,75702.63,0.04,-0.02093,1e-05,6.85579]
[1776601105997,65.37,75703.97,0.04,-0.02092,1e-05,6.85323]
[1776601111032,65.37,75703.58,0.04,-0.02092,1e-05,6.85242]
[1776601116067,65.37,75701.58,0.04,-0.02093,1e-05,6.85504]
[1776601121101,65.37,75700.17,0.04,-0.02094,1e-05,6.85694]
[1776601126136,65.37,75701.53,0.04,-0.02093,1e-05,6.85487]
[1776601131171,65.37,75701.94,0.04,-0.02093,1e-05,6.85422]
[1776601136207,65.37,75700.76,0.04,-0.02093,1e-05,6.85592]
[1776601141243,65.37,75692.38,0.04,-0.02098,1e-05,6.86736]
[1776601146740,65.36,75690.3,0.04,-0.02099,1e-05,6.86927]
[1776601156811,65.36,75691.89,0.04,-0.02098,1e-05,6.86658]
[1776601162392,65.36,75692.71,0.04,-0.02097,1e-05,6.86523]
[1776601169444,65.36,75693.59,0.04,-0.02096,1e-05,6.86371]
[1776601174476,65.36,75697.62,0.04,-0.02094,1e-05,6.85667]
[1776601179513,65.36,75699.31,0.04,-0.02093,1e-05,6.85413]
[1776601185554,65.36,75702.24,0.04,-0.02091,1e-05,6.84978]
[1776601190592,65.36,75711.68,0.04,-0.02086,1e-05,6.83593]
[1776601195627,65.36,75723.77,0.04,-0.0208,1e-05,6.81943]
[1776601200662,65.36,75722.89,0.04,-0.0208,1e-05,6.82098]
[1776601205697,65.36,75724.06,0.04,-0.0208,1e-05,6.81951]
[1776601210731,65.37,75718.69,0.04,-0.02083,1e-05,6.82766]
[1776601215767,65.37,75713.83,0.04,-0.02085,1e-05,6.83498]
[1776601220807,65.37,75705.98,0.04,-0.0209,1e-05,6.8466]
[1776601227317,65.37,75704.83,0.04,-0.02091,1e-05,6.84831]
[1776601232887,65.37,75706.56,0.04,-0.02089,1e-05,6.84479]
[1776601237924,65.37,75709.24,0.04,-0.02088,1e-05,6.84089]
[1776601242958,65.37,75719.67,0.04,-0.02082,1e-05,6.82572]
[1776601247992,65.37,75714.24,0.04,-0.02085,1e-05,6.8339]
[1776601253027,65.37,75711.64,0.04,-0.02087,1e-05,6.83784]
[1776601258062,65.37,75709.59,0.04,-0.02088,1e-05,6.84094]
[1776601263098,65.37,75705.17,0.04,-0.0209,1e-05,6.84751]
[1776601268134,65.37,75698.97,0.04,-0.02094,1e-05,6.85667]
[1776601273170,65.37,75695.62,0.04,-0.02096,1e-05,6.86152]
[1776601278206,65.37,75695.27,0.04,-0.02096,1e-05,6.86193]
[1776601283239,65.37,75689.96,0.04,-0.02099,1e-05,6.86961]
[1776601288274,65.37,75688.48,0.04,-0.021,1e-05,6.87161]
[1776601293307,65.37,75686.16,0.04,-0.02101,1e-05,6.87385]
[1776601299353,65.37,75685.62,0.04,-0.02101,1e-05,6.87438]
[1776601304387,65.36,75684.84,0.04,-0.02101,1e-05,6.8753]
[1776601312442,65.36,75679.45,0.04,-0.02104,1e-05,6.88284]
[1776601317955,65.36,75673.5,0.04,-0.02107,1e-05,6.89123]
[1776601323520,65.36,75667.56,0.04,-0.0211,1e-05,6.89964]
[1776601328555,65.36,75672.62,0.04,-0.02107,1e-05,6.89168]
[1776601333591,65.36,75681.27,0.04,-0.02102,1e-05,6.87854]
[1776601338626,65.36,75686.82,0.04,-0.02099,1e-05,6.8701]
[1776601344668,65.36,75687.02,0.04,-0.02099,1e-05,6.86959]
[1776601349702,65.36,75687.33,0.04,-0.02099,1e-05,6.86895]
[1776601354741,65.36,75688.01,0.04,-0.02098,1e-05,6.86676]
[1776601359778,65.36,75687.91,0.04,-0.02098,1e-05,6.86678]
[1776601364813,65.36,75692.28,0.04,-0.02095,1e-05,6.86016]
[1776601369843,65.36,75699.37,0.04,-0.02091,1e-05,6.84962]
[1776601378376,65.36,75703.64,0.04,-0.02089,1e-05,6.8434]
[1776601383943,65.36,75704.63,0.04,-0.02089,1e-05,6.84201]
[1776601388979,65.36,75698.82,0.04,-0.02092,1e-05,6.85059]
[1776601394012,65.36,75698.16,0.04,-0.02092,1e-05,6.85155]
[1776601400057,65.36,75701.9,0.04,-0.0209,1e-05,6.84603]
[1776601405096,65.36,75698.28,0.04,-0.02092,1e-05,6.85138]
[1776601416184,65.36,75694.05,0.04,-0.02094,1e-05,6.85654]
[1776601428734,65.36,75691.93,0.04,-0.02095,1e-05,6.85949]
[1776601436323,65.36,75691.16,0.04,-0.02096,1e-05,6.86049]
[1776601441358,65.36,75690.65,0.04,-0.02096,1e-05,6.86114]
[1776601446393,65.36,75684.04,0.04,-0.021,1e-05,6.87076]
[1776601451428,65.35,75673.84,0.04,-0.02105,1e-05,6.88556]
[1776601456463,65.35,75673.44,0.04,-0.02105,1e-05,6.88583]
[1776601461500,65.35,75653.73,0.04,-0.02117,1e-05,6.91465]
[1776601466536,65.35,75654.15,0.04,-0.02116,1e-05,6.91346]
[1776601471569,65.35,75654.31,0.04,-0.02115,1e-05,6.91166]
[1776601477615,65.35,75643.05,0.04,-0.02122,1e-05,6.92765]
[1776601482650,65.35,75641.58,0.04,-0.02122,1e-05,6.92915]
[1776601487683,65.34,75639.42,0.04,-0.02123,1e-05,6.93165]
[1776601492718,65.34,75636.27,0.04,-0.02125,1e-05,6.93562]
[1776601499226,65.34,75637.37,0.04,-0.02124,1e-05,6.93293]
[1776601504806,65.34,75636.12,0.04,-0.02124,1e-05,6.93404]
[1776601509839,65.34,75634.8,0.04,-0.02125,1e-05,6.93526]
[1776601514874,65.33,75629.74,0.04,-0.02127,1e-05,6.94202]
[1776601519372,65.33,75604.75,0.04,-0.02141,1e-05,6.97689]
[1776601520493,65.33,75604.75,0.04,-0.02141,1e-05,6.97689]
[1776601520505,65.33,75588.84,0.04,-0.0215,1e-05,7.00053]
[1776601525954,65.32,75584.81,0.04,-0.02151,1e-05,7.00323]
[1776601527330,65.32,75584.81,0.04,-0.02151,1e-05,7.00323]
[1776601527372,65.32,75584.81,0.04,-0.02151,1e-05,7.00323]
[1776601527432,65.32,75584.62,0.04,-0.02151,1e-05,7.00325]
[1776601533002,65.32,75585.86,0.04,-0.02149,1e-05,6.99878]
[1776601538038,65.31,75576.47,0.04,-0.02154,1e-05,7.01157]
[1776601543073,65.31,75574.57,0.04,-0.02155,1e-05,7.013]
[1776601548108,65.31,75576.5,0.04,-0.02153,1e-05,7.00867]
[1776601553142,65.3,75582.67,0.04,-0.02149,1e-05,6.99804]
[1776601559652,65.3,75582.62,0.04,-0.02149,1e-05,6.99656]
[1776601565226,65.29,75583.35,0.04,-0.02148,1e-05,6.99395]
[1776601570262,65.29,75580.22,0.04,-0.02149,1e-05,6.99737]
[1776601576304,65.29,75576.85,0.04,-0.0215,1e-05,7.00087]
[1776601581339,65.28,75583.83,0.04,-0.02146,1e-05,6.98911]
[1776601586376,65.28,75585.07,0.04,-0.02145,1e-05,6.986]
[1776601591411,65.28,75588.66,0.04,-0.02142,1e-05,6.97845]
[1776601596449,65.28,75594.2,0.04,-0.02138,1e-05,6.96905]
[1776601601481,65.27,75595.56,0.04,-0.02137,1e-05,6.96599]
[1776601609537,65.27,75597.31,0.04,-0.02136,1e-05,6.96182]
[1776601614573,65.27,75588.33,0.04,-0.02141,1e-05,6.97428]
[1776601619609,65.27,75570.92,0.04,-0.0215,1e-05,6.99927]
[1776601624644,65.26,75571.14,0.04,-0.0215,1e-05,6.99764]
[1776601630688,65.26,75569.28,0.04,-0.0215,1e-05,6.9989]
[1776601635720,65.26,75586.42,0.04,-0.0214,1e-05,6.972]
[1776601640755,65.25,75597.43,0.04,-0.02133,1e-05,6.95456]
[1776601645791,65.25,75602.48,0.04,-0.0213,1e-05,6.94613]
[1776601650826,65.25,75601.73,0.04,-0.0213,1e-05,6.94645]
[1776601655860,65.25,75599.21,0.04,-0.02131,1e-05,6.9484]
[1776601660896,65.25,75590.8,0.04,-0.02135,1e-05,6.96016]
[1776601667944,65.24,75595.49,0.04,-0.02132,1e-05,6.95191]
[1776601672981,65.24,75593.9,0.04,-0.02133,1e-05,6.95343]
[1776601679022,65.24,75592.71,0.04,-0.02133,1e-05,6.95418]
[1776601684066,65.24,75592.43,0.04,-0.02133,1e-05,6.95372]
[1776601689101,65.23,75588.94,0.04,-0.02135,1e-05,6.95805]
[1776601694136,65.23,75573.8,0.04,-0.02143,1e-05,6.9798]
[1776601699170,65.23,75571.46,0.04,-0.02144,1e-05,6.98222]
[1776601704206,65.23,75566.27,0.04,-0.02147,1e-05,6.98887]
[1776601709241,65.22,75563.21,0.04,-0.02148,1e-05,6.99229]
[1776601714276,65.22,75557.06,0.04,-0.02151,1e-05,6.99933]
[1776601719312,65.22,75570.8,0.04,-0.02142,1e-05,6.97748]
[1776601724346,65.21,75566.06,0.04,-0.02145,1e-05,6.98352]
[1776601729381,65.21,75564.24,0.04,-0.02145,1e-05,6.98513]
[1776601734416,65.21,75564.16,0.04,-0.02145,1e-05,6.98411]
[1776601739457,65.21,75563.29,0.04,-0.02145,1e-05,6.98407]
[1776601744487,65.2,75561.26,0.04,-0.02146,1e-05,6.98598]
[1776601749523,65.2,75556.05,0.04,-0.02148,1e-05,6.99263]
[1776601755563,65.2,75555.75,0.04,-0.02148,1e-05,6.99165]
[1776601758617,65.2,75557.5,0.04,-0.02147,1e-05,6.98855]
[1776601758719,65.19,75576.78,0.04,-0.02136,1e-05,6.95937]
[1776601764864,65.19,75578.76,0.04,-0.02134,1e-05,6.95548]
[1776601764901,65.19,75573.22,0.04,-0.02137,1e-05,6.96361]
[1776601770669,65.19,75573.11,0.04,-0.02137,1e-05,6.96263]
[1776601775703,65.19,75575.35,0.04,-0.02135,1e-05,6.95739]
[1776601780740,65.18,75577.27,0.04,-0.02134,1e-05,6.95364]
[1776601785917,65.18,75579.71,0.04,-0.02132,1e-05,6.94916]
[1776601791300,65.18,75570.62,0.04,-0.02137,1e-05,6.96235]
[1776601796991,65.18,75571.26,0.04,-0.02137,1e-05,6.96108]
[1776601802028,65.18,75572.63,0.04,-0.02136,1e-05,6.95892]
[1776601807067,65.18,75580.0,0.04,-0.02131,1e-05,6.94702]
[1776601812102,65.18,75578.36,0.04,-0.02132,1e-05,6.94869]
[1776601817138,65.17,75578.33,0.04,-0.02132,1e-05,6.94794]
[1776601822173,65.17,75579.75,0.04,-0.0213,1e-05,6.94503]
[1776601828215,65.17,75580.51,0.04,-0.0213,1e-05,6.94298]
[1776601833250,65.17,75579.56,0.04,-0.0213,1e-05,6.94265]
[1776601840301,65.17,75580.98,0.04,-0.02128,1e-05,6.9395]
[1776601845337,65.16,75581.58,0.04,-0.02128,1e-05,6.93789]
[1776601850372,65.16,75563.12,0.04,-0.02138,1e-05,6.9652]
[1776601855406,65.16,75558.91,0.04,-0.0214,1e-05,6.97057]
[1776601860443,65.16,75549.85,0.04,-0.02145,1e-05,6.98314]
[1776601865480,65.16,75552.41,0.04,-0.02143,1e-05,6.9782]
[1776601870515,65.15,75551.89,0.04,-0.02143,1e-05,6.97793]
[1776601875547,65.15,75555.37,0.04,-0.02141,1e-05,6.97174]
[1776601880583,65.15,75554.13,0.04,-0.02141,1e-05,6.97261]
[1776601885617,65.15,75554.54,0.04,-0.02141,1e-05,6.971]
[1776601890654,65.14,75560.12,0.04,-0.02137,1e-05,6.96146]
[1776601895687,65.14,75559.42,0.04,-0.02137,1e-05,6.96062]
[1776601900724,65.14,75565.74,0.04,-0.02133,1e-05,6.95029]
[1776601907776,65.14,75566.78,0.04,-0.02132,1e-05,6.94763]
[1776601912811,65.14,75564.11,0.04,-0.02133,1e-05,6.95084]
[1776601917846,65.13,75564.1,0.04,-0.02133,1e-05,6.95005]
[1776601922882,65.13,75565.44,0.04,-0.02132,1e-05,6.94727]
[1776601927915,65.13,75563.16,0.04,-0.02133,1e-05,6.9499]
[1776601935972,65.13,75562.52,0.04,-0.02133,1e-05,6.9496]
[1776601942013,65.12,75561.43,0.04,-0.02133,1e-05,6.95028]
[1776601947048,65.12,75555.2,0.04,-0.02136,1e-05,6.95881]
[1776601952090,65.12,75554.68,0.04,-0.02136,1e-05,6.95773]
[1776601957121,65.12,75563.65,0.04,-0.02131,1e-05,6.94344]
[1776601962492,65.12,75556.39,0.04,-0.02135,1e-05,6.9536]
[1776601969206,65.11,75563.97,0.04,-0.0213,1e-05,6.94118]
[1776601975249,65.11,75563.39,0.04,-0.0213,1e-05,6.9412]
[1776601980283,65.11,75563.03,0.04,-0.0213,1e-05,6.94103]
[1776601985323,65.11,75549.81,0.04,-0.02137,1e-05,6.96009]
[1776601990356,65.11,75549.39,0.04,-0.02137,1e-05,6.95984]
[1776601995391,65.1,75549.12,0.04,-0.02137,1e-05,6.95938]
[1776602000426,65.1,75549.54,0.04,-0.02136,1e-05,6.95789]
[1776602007475,65.1,75555.93,0.04,-0.02132,1e-05,6.9472]
[1776602012852,65.1,75552.34,0.04,-0.02134,1e-05,6.95065]
[1776602019559,65.09,75552.23,0.04,-0.02133,1e-05,6.94988]
[1776602024595,65.09,75552.39,0.04,-0.02133,1e-05,6.94887]
[1776602031643,65.09,75552.27,0.04,-0.02133,1e-05,6.94798]
[1776602036679,65.09,75551.7,0.04,-0.02133,1e-05,6.94807]
[1776602043063,65.09,75552.61,0.04,-0.02132,1e-05,6.94566]
[1776602048765,65.08,75557.46,0.04,-0.02129,1e-05,6.93768]
[1776602056827,65.08,75556.41,0.04,-0.02129,1e-05,6.93807]
[1776602061858,65.08,75559.15,0.04,-0.02127,1e-05,6.93345]
[1776602066896,65.08,75554.98,0.04,-0.02129,1e-05,6.93893]
[1776602070921,65.08,75575.14,0.04,-0.02118,1e-05,6.90827]
[1776602075956,65.08,75576.83,0.04,-0.02116,1e-05,6.90437]
[1776602080991,65.08,75585.69,0.04,-0.02111,1e-05,6.89079]
[1776602086028,65.07,75594.13,0.04,-0.02106,1e-05,6.87806]
[1776602091065,65.07,75596.82,0.04,-0.02104,1e-05,6.87394]
[1776602096097,65.07,75597.37,0.04,-0.02104,1e-05,6.87304]
[1776602103485,65.07,75595.36,0.04,-0.02105,1e-05,6.87588]
[1776602109188,65.07,75588.43,0.04,-0.02109,1e-05,6.88601]
[1776602114223,65.07,75582.22,0.04,-0.02113,1e-05,6.89499]
[1776602119261,65.07,75584.7,0.04,-0.02111,1e-05,6.89102]
[1776602124297,65.07,75576.55,0.04,-0.02116,1e-05,6.90291]
[1776602129331,65.07,75586.24,0.04,-0.0211,1e-05,6.88816]
[1776602134367,65.07,75586.55,0.04,-0.02109,1e-05,6.88649]
[1776602139402,65.07,75592.44,0.04,-0.02106,1e-05,6.87756]
[1776602144436,65.07,75595.03,0.04,-0.02104,1e-05,6.8736]
[1776602149471,65.07,75590.73,0.04,-0.02107,1e-05,6.87989]
[1776602154509,65.07,75580.94,0.04,-0.02112,1e-05,6.89429]
[1776602159542,65.07,75578.08,0.04,-0.02114,1e-05,6.89827]
[1776602164577,65.07,75564.85,0.04,-0.02121,1e-05,6.9177]
[1776602169613,65.07,75560.54,0.04,-0.02124,1e-05,6.92364]
[1776602174646,65.06,75556.78,0.04,-0.02126,1e-05,6.92873]
[1776602179681,65.06,75551.32,0.04,-0.02129,1e-05,6.93632]
[1776602185723,65.06,75550.66,0.04,-0.02129,1e-05,6.93653]
[1776602190762,65.06,75554.04,0.04,-0.02127,1e-05,6.93085]
[1776602197812,65.06,75552.49,0.04,-0.02127,1e-05,6.93136]
[1776602202846,65.06,75545.42,0.04,-0.02131,1e-05,6.94131]
[1776602212919,65.05,75544.35,0.04,-0.02131,1e-05,6.94156]
[1776602218958,65.05,75545.2,0.04,-0.0213,1e-05,6.93947]
[1776602224335,65.05,75536.77,0.04,-0.02135,1e-05,6.95132]
[1776602230036,65.05,75535.71,0.04,-0.02135,1e-05,6.95199]
[1776602235071,65.05,75535.05,0.04,-0.02135,1e-05,6.95219]
[1776602241113,65.04,75530.98,0.04,-0.02137,1e-05,6.95735]
[1776602246148,65.04,75528.11,0.04,-0.02138,1e-05,6.96083]
[1776602251184,65.04,75524.81,0.04,-0.0214,1e-05,6.96391]
[1776602257225,65.04,75526.75,0.04,-0.02138,1e-05,6.95996]
[1776602262262,65.03,75539.7,0.04,-0.0213,1e-05,6.93973]
[1776602267296,65.03,75558.98,0.04,-0.02119,1e-05,6.91032]
[1776602272331,65.03,75566.18,0.04,-0.02115,1e-05,6.89923]
[1776602277365,65.03,75568.76,0.04,-0.02113,1e-05,6.89509]
[1776602282400,65.03,75565.43,0.04,-0.02115,1e-05,6.89981]
[1776602285423,65.03,75543.42,0.04,-0.02128,1e-05,6.93251]
[1776602291464,65.03,75543.31,0.04,-0.02127,1e-05,6.93196]
[1776602296499,65.03,75557.52,0.04,-0.02119,1e-05,6.91013]
[1776602302541,65.03,75557.61,0.04,-0.02119,1e-05,6.90953]
[1776602308583,65.02,75556.71,0.04,-0.02119,1e-05,6.9104]
[1776602313618,65.02,75557.14,0.04,-0.02119,1e-05,6.90837]
[1776602323688,65.02,75558.66,0.04,-0.02117,1e-05,6.90537]
[1776602329734,65.02,75558.65,0.04,-0.02117,1e-05,6.90496]
[1776602335113,65.02,75549.13,0.04,-0.02123,1e-05,6.91884]
[1776602340806,65.02,75548.52,0.04,-0.02123,1e-05,6.91917]
[1776602345843,65.02,75548.61,0.04,-0.02123,1e-05,6.91857]
[1776602350877,65.02,75549.91,0.04,-0.02122,1e-05,6.9161]
[1776602355913,65.02,75540.74,0.04,-0.02127,1e-05,6.92936]
[1776602361954,65.01,75544.97,0.04,-0.02124,1e-05,6.92237]
[1776602366989,65.01,75544.88,0.04,-0.02124,1e-05,6.92201]
[1776602372024,65.01,75548.01,0.04,-0.02122,1e-05,6.91585]
[1776602377061,65.01,75548.81,0.04,-0.02121,1e-05,6.91421]
[1776602382094,65.01,75545.99,0.04,-0.02122,1e-05,6.91799]
[1776602390150,65.01,75546.7,0.04,-0.02122,1e-05,6.9162]
[1776602395541,65.01,75544.28,0.04,-0.02123,1e-05,6.91929]
[1776602401227,65.0,75535.37,0.04,-0.02128,1e-05,6.93208]
[1776602407270,65.0,75541.36,0.04,-0.02124,1e-05,6.92244]
[1776602412304,65.0,75540.12,0.04,-0.02125,1e-05,6.92379]
[1776602417341,65.0,75539.9,0.04,-0.02125,1e-05,6.92362]
[1776602424390,65.0,75538.42,0.04,-0.02125,1e-05,6.92513]
[1776602429429,65.0,75536.4,0.04,-0.02126,1e-05,6.92762]
[1776602435467,65.0,75535.75,0.04,-0.02126,1e-05,6.92696]
[1776602440502,64.99,75535.65,0.04,-0.02126,1e-05,6.9266]
[1776602445890,64.99,75532.67,0.04,-0.02128,1e-05,6.93051]
[1776602451580,64.99,75527.23,0.04,-0.0213,1e-05,6.938]
[1776602457622,64.99,75526.96,0.04,-0.0213,1e-05,6.93765]
[1776602463664,64.99,75524.65,0.04,-0.02131,1e-05,6.94035]
[1776602468701,64.99,75527.61,0.04,-0.02129,1e-05,6.93528]
[1776602473736,64.99,75525.8,0.04,-0.0213,1e-05,6.93739]
[1776602474710,64.99,75525.8,0.04,-0.0213,1e-05,6.93739]
[1776602474829,64.99,75514.01,0.04,-0.02137,1e-05,6.95499]
[1776602476108,64.99,75489.01,0.04,-0.02152,1e-05,6.99277]
[1776602481342,64.98,75500.07,0.04,-0.02145,1e-05,6.97563]
[1776602481382,64.98,75501.67,0.04,-0.02144,1e-05,6.97302]
[1776602486826,64.98,75502.93,0.04,-0.02143,1e-05,6.97001]
[1776602493876,64.98,75505.74,0.04,-0.02141,1e-05,6.96355]
[1776602498911,64.98,75508.18,0.04,-0.02139,1e-05,6.95907]
[1776602503945,64.97,75530.4,0.04,-0.02126,1e-05,6.925]
[1776602508981,64.97,75531.66,0.04,-0.02125,1e-05,6.92263]
[1776602515022,64.97,75528.93,0.04,-0.02126,1e-05,6.92613]
[1776602520061,64.97,75524.16,0.04,-0.02129,1e-05,6.93276]
[1776602525094,64.97,75522.38,0.04,-0.0213,1e-05,6.93485]
[1776602530135,64.97,75522.02,0.04,-0.0213,1e-05,6.93492]
[1776602535172,64.97,75523.07,0.04,-0.02129,1e-05,6.93264]
[1776602542224,64.96,75523.31,0.04,-0.02128,1e-05,6.9316]
[1776602547261,64.96,75523.84,0.04,-0.02128,1e-05,6.93013]
[1776602552295,64.96,75524.68,0.04,-0.02127,1e-05,6.92734]
[1776602557334,64.96,75531.88,0.04,-0.02122,1e-05,6.91606]
[1776602562365,64.96,75529.16,0.04,-0.02124,1e-05,6.91979]
[1776602567405,64.96,75534.35,0.04,-0.02121,1e-05,6.91148]
[1776602574453,64.96,75534.94,0.04,-0.0212,1e-05,6.91008]
[1776602579485,64.96,75533.7,0.04,-0.02121,1e-05,6.91157]
[1776602585527,64.96,75534.06,0.04,-0.0212,1e-05,6.91058]
[1776602590562,64.95,75550.28,0.04,-0.02111,1e-05,6.88599]
[1776602595598,64.95,75552.16,0.04,-0.0211,1e-05,6.88304]
[1776602601639,64.95,75552.11,0.04,-0.0211,1e-05,6.88294]
[1776602606674,64.95,75551.68,0.04,-0.0211,1e-05,6.88348]
[1776602612716,64.95,75552.42,0.04,-0.02109,1e-05,6.88121]
[1776602617752,64.95,75558.84,0.04,-0.02106,1e-05,6.87157]
[1776602623795,64.95,75558.4,0.04,-0.02106,1e-05,6.87218]
[1776602628829,64.95,75562.16,0.04,-0.02104,1e-05,6.86658]
[1776602637238,64.95,75561.83,0.04,-0.02104,1e-05,6.8671]
[1776602642927,64.95,75565.13,0.04,-0.02102,1e-05,6.86221]
[1776602647962,64.95,75565.84,0.04,-0.02102,1e-05,6.86122]
[1776602652997,64.95,75551.78,0.04,-0.0211,1e-05,6.88211]
[1776602658033,64.95,75553.41,0.04,-0.02109,1e-05,6.87955]
[1776602663069,64.95,75556.3,0.04,-0.02107,1e-05,6.87516]
[1776602668103,64.95,75557.43,0.04,-0.02106,1e-05,6.87342]
[1776602673138,64.95,75558.24,0.04,-0.02105,1e-05,6.87119]
[1776602678175,64.95,75558.72,0.04,-0.02105,1e-05,6.87045]
[1776602686231,64.95,75558.97,0.04,-0.02105,1e-05,6.87005]
[1776602691266,64.95,75560.12,0.04,-0.02104,1e-05,6.86833]
[1776602696302,64.95,75561.74,0.04,-0.02103,1e-05,6.86592]
[1776602701335,64.95,75564.3,0.04,-0.02102,1e-05,6.86215]
[1776602706370,64.95,75569.96,0.04,-0.02099,1e-05,6.85376]
[1776602711406,64.95,75573.7,0.04,-0.02097,1e-05,6.84837]
[1776602716445,64.95,75558.28,0.04,-0.02106,1e-05,6.87137]
[1776602722486,64.95,75559.07,0.04,-0.02105,1e-05,6.87018]
[1776602727885,64.95,75559.2,0.04,-0.02105,1e-05,6.86997]
[1776602733564,64.95,75552.19,0.04,-0.02109,1e-05,6.87941]
[1776602738599,64.95,75550.02,0.04,-0.0211,1e-05,6.88254]
[1776602743636,64.95,75547.12,0.04,-0.02112,1e-05,6.88673]
[1776602749678,64.95,75545.43,0.04,-0.02112,1e-05,6.88906]
[1776602754714,64.95,75540.71,0.04,-0.02115,1e-05,6.89591]
[1776602759748,64.95,75519.02,0.04,-0.02127,1e-05,6.92807]
[1776602765791,64.95,75534.11,0.04,-0.02119,1e-05,6.90479]
[1776602770825,64.95,75543.05,0.04,-0.02113,1e-05,6.8912]
[1776602775861,64.95,75543.97,0.04,-0.02113,1e-05,6.88963]
[1776602781902,64.95,75545.02,0.04,-0.02112,1e-05,6.88785]
[1776602786938,64.95,75547.87,0.04,-0.0211,1e-05,6.88346]
[1776602791976,64.95,75551.92,0.04,-0.02108,1e-05,6.87631]
[1776602797010,64.95,75544.32,0.04,-0.02112,1e-05,6.8876]
[1776602802045,64.95,75544.71,0.04,-0.02112,1e-05,6.88685]
[1776602808446,64.95,75545.41,0.04,-0.02111,1e-05,6.88565]
[1776602814130,64.95,75545.29,0.04,-0.02111,1e-05,6.88562]
[1776602819164,64.94,75546.16,0.04,-0.02111,1e-05,6.88417]
[1776602825206,64.94,75546.94,0.04,-0.0211,1e-05,6.88285]
[1776602830241,64.94,75551.23,0.04,-0.02108,1e-05,6.87635]
[1776602835277,64.94,75549.2,0.04,-0.02109,1e-05,6.87931]
[1776602840313,64.94,75553.45,0.04,-0.02106,1e-05,6.87289]
[1776602846354,64.94,75555.04,0.04,-0.02105,1e-05,6.8705]
[1776602852395,64.94,75563.86,0.04,-0.021,1e-05,6.85643]
[1776602858798,64.94,75564.37,0.04,-0.021,1e-05,6.85583]
[1776602866493,64.94,75563.39,0.04,-0.02101,1e-05,6.85747]
[1776602873543,64.94,75562.74,0.04,-0.02101,1e-05,6.85857]
[1776602878937,64.95,75555.28,0.04,-0.02105,1e-05,6.86972]
[1776602884621,64.95,75557.39,0.04,-0.02104,1e-05,6.8666]
[1776602889655,64.95,75556.14,0.04,-0.02105,1e-05,6.86847]
[1776602894690,64.95,75556.7,0.04,-0.02104,1e-05,6.86764]
[1776602900734,64.95,75556.82,0.04,-0.02104,1e-05,6.86748]
[1776602909149,64.95,75558.47,0.04,-0.02103,1e-05,6.86505]
[1776602919870,64.95,75558.45,0.04,-0.02103,1e-05,6.86416]
[1776602924904,64.95,75559.22,0.04,-0.02103,1e-05,6.86305]
[1776602929939,64.95,75554.15,0.04,-0.02106,1e-05,6.87066]
[1776602935982,64.95,75547.84,0.04,-0.02109,1e-05,6.87998]
[1776602946055,64.94,75546.75,0.04,-0.0211,1e-05,6.8814]
[1776602955119,64.94,75547.52,0.04,-0.02109,1e-05,6.88006]
[1776602963174,64.94,75549.37,0.04,-0.02108,1e-05,6.87717]
[1776602969571,64.94,75548.74,0.04,-0.02109,1e-05,6.87801]
[1776602975259,64.94,75549.1,0.04,-0.02108,1e-05,6.8764]
[1776602982308,64.94,75550.17,0.04,-0.02107,1e-05,6.87498]
[1776602987345,64.95,75549.19,0.04,-0.02108,1e-05,6.87772]
[1776602991373,64.95,75525.04,0.04,-0.02123,1e-05,6.91474]
[1776602996409,64.95,75522.57,0.04,-0.02124,1e-05,6.91916]
[1776603002450,64.95,75528.08,0.04,-0.02122,1e-05,6.91222]
[1776603007485,64.96,75535.18,0.04,-0.02118,1e-05,6.90261]
[1776603012520,64.96,75534.77,0.04,-0.02119,1e-05,6.90426]
[1776603017559,64.96,75535.64,0.04,-0.02118,1e-05,6.90399]
[1776603022593,64.96,75534.03,0.04,-0.0212,1e-05,6.90722]
[1776603030008,64.97,75532.26,0.04,-0.02121,1e-05,6.91145]
[1776603035687,64.97,75535.33,0.04,-0.0212,1e-05,6.90828]
[1776603040722,64.98,75537.88,0.04,-0.02119,1e-05,6.90651]
[1776603045755,64.98,75538.12,0.04,-0.0212,1e-05,6.90821]
[1776603050790,64.99,75539.79,0.04,-0.0212,1e-05,6.90734]
[1776603055825,64.99,75541.05,0.04,-0.0212,1e-05,6.9075]
[1776603065892,65.0,75542.94,0.04,-0.0212,1e-05,6.90915]
[1776603070930,65.01,75542.86,0.04,-0.02121,1e-05,6.91088]
[1776603075965,65.01,75543.34,0.04,-0.02121,1e-05,6.91256]
[1776603081002,65.02,75545.13,0.04,-0.02121,1e-05,6.91187]
[1776603086047,65.02,75548.82,0.04,-0.0212,1e-05,6.90837]
[1776603091075,65.03,75548.77,0.04,-0.0212,1e-05,6.90947]
[1776603097125,65.03,75547.49,0.04,-0.02122,1e-05,6.91417]
[1776603102160,65.04,75547.3,0.04,-0.02123,1e-05,6.91641]
[1776603108196,65.04,75547.42,0.04,-0.02124,1e-05,6.91856]
[1776603113233,65.05,75547.23,0.04,-0.02124,1e-05,6.92076]
[1776603119274,65.05,75547.61,0.04,-0.02125,1e-05,6.92247]
[1776603124309,65.06,75554.33,0.04,-0.02122,1e-05,6.91431]
[1776603129344,65.06,75565.08,0.04,-0.02116,1e-05,6.90024]
[1776603134379,65.07,75575.82,0.04,-0.02111,1e-05,6.88635]
[1776603139414,65.07,75577.43,0.04,-0.02111,1e-05,6.88571]
[1776603145458,65.08,75578.2,0.04,-0.02111,1e-05,6.88719]
[1776603150847,65.09,75582.58,0.04,-0.0211,1e-05,6.88328]
[1776603157541,65.09,75589.6,0.04,-0.02106,1e-05,6.87455]
[1776603162574,65.1,75591.18,0.04,-0.02106,1e-05,6.87412]
[1776603169623,65.1,75588.49,0.04,-0.02108,1e-05,6.87986]
[1776603175666,65.11,75589.02,0.04,-0.02109,1e-05,6.88176]
[1776603181058,65.11,75592.85,0.04,-0.02107,1e-05,6.87756]
[1776603187750,65.12,75592.16,0.04,-0.02108,1e-05,6.88055]
[1776603194798,65.12,75588.62,0.04,-0.02111,1e-05,6.88842]
[1776603199834,65.13,75587.98,0.04,-0.02112,1e-05,6.89153]
[1776603205876,65.13,75586.12,0.04,-0.02114,1e-05,6.89574]
[1776603211269,65.13,75597.68,0.04,-0.02107,1e-05,6.87713]
[1776603217960,65.13,75600.81,0.04,-0.02105,1e-05,6.87208]
[1776603222995,65.13,75602.77,0.04,-0.02104,1e-05,6.86898]
[1776603228030,65.13,75602.7,0.04,-0.02104,1e-05,6.87027]
[1776603234073,65.14,75603.63,0.04,-0.02105,1e-05,6.8715]
[1776603241480,65.15,75604.31,0.04,-0.02105,1e-05,6.87351]
[1776603247161,65.15,75605.35,0.04,-0.02106,1e-05,6.87453]
[1776603252199,65.16,75605.96,0.04,-0.02106,1e-05,6.87532]
[1776603257235,65.16,75606.0,0.04,-0.02107,1e-05,6.87684]
[1776603262270,65.16,75603.26,0.04,-0.02108,1e-05,6.88068]
[1776603267311,65.16,75592.66,0.04,-0.02114,1e-05,6.89597]
[1776603272340,65.16,75592.72,0.04,-0.02114,1e-05,6.89689]
[1776603278393,65.15,75594.5,0.04,-0.02112,1e-05,6.88961]
[1776603283419,65.16,75596.8,0.04,-0.02112,1e-05,6.89064]
[1776603288456,65.16,75597.54,0.04,-0.02111,1e-05,6.88677]
[1776603294498,65.15,75597.19,0.04,-0.0211,1e-05,6.88426]
[1776603299533,65.14,75596.71,0.04,-0.02109,1e-05,6.88264]
[1776603304569,65.14,75593.84,0.04,-0.0211,1e-05,6.88468]
[1776603309604,65.13,75593.92,0.04,-0.02109,1e-05,6.88229]
[1776603315646,65.13,75590.29,0.04,-0.02111,1e-05,6.88845]
[1776603320681,65.13,75598.95,0.04,-0.02106,1e-05,6.87351]
[1776603325716,65.13,75599.77,0.04,-0.02105,1e-05,6.87109]
[1776603330750,65.13,75609.51,0.04,-0.02099,1e-05,6.85654]
[1776603335786,65.13,75614.29,0.04,-0.02096,1e-05,6.84919]
[1776603340820,65.13,75614.09,0.04,-0.02097,1e-05,6.84983]
[1776603345854,65.13,75615.34,0.04,-0.02096,1e-05,6.84868]
[1776603350891,65.13,75622.07,0.04,-0.02093,1e-05,6.83955]
[1776603355312,65.13,75623.42,0.04,-0.02092,1e-05,6.83821]
[1776603355411,65.13,75626.29,0.04,-0.02091,1e-05,6.83429]
[1776603361556,65.14,75629.13,0.04,-0.0209,1e-05,6.83251]
[1776603361558,65.14,75629.13,0.04,-0.0209,1e-05,6.83251]
[1776603362340,65.14,75622.0,0.04,-0.02094,1e-05,6.8439]
[1776603368012,65.09,75611.52,0.04,-0.02093,1e-05,6.83929]
[1776603373046,65.06,75609.08,0.04,-0.02089,1e-05,6.82702]
[1776603379087,64.99,75603.29,0.04,-0.02083,1e-05,6.80981]
[1776603387144,64.93,75604.35,0.04,-0.02073,1e-05,6.78249]
[1776603392544,64.89,75603.44,0.04,-0.02067,1e-05,6.76609]
[1776603399227,64.87,75601.0,0.04,-0.02065,1e-05,6.76127]
[1776603405271,64.86,75601.39,0.04,-0.02065,1e-05,6.75944]
[1776603409299,64.86,75625.99,0.04,-0.02051,1e-05,6.72331]
[1776603414335,64.84,75631.63,0.04,-0.02044,1e-05,6.70646]
[1776603419368,64.83,75634.91,0.04,-0.02041,1e-05,6.69604]
[1776603424402,64.8,75637.06,0.04,-0.02035,1e-05,6.67972]
[1776603429438,64.76,75638.51,0.04,-0.02029,1e-05,6.66372]
[1776603434474,64.76,75649.25,0.04,-0.02023,1e-05,6.64778]
[1776603439509,64.77,75676.09,0.04,-0.02009,1e-05,6.61189]
[1776603444544,64.77,75680.57,0.04,-0.02006,1e-05,6.60453]
[1776603449578,64.77,75684.73,0.04,-0.02004,1e-05,6.59881]
[1776603454620,64.77,75697.1,0.04,-0.01997,1e-05,6.57936]
[1776603459662,64.76,75700.45,0.04,-0.01993,1e-05,6.56998]
[1776603464697,64.75,75706.72,0.04,-0.01989,1e-05,6.55873]
[1776603469727,64.74,75707.93,0.04,-0.01987,1e-05,6.55294]
[1776603474762,64.7,75697.75,0.04,-0.01986,1e-05,6.5502]
[1776603479797,64.66,75699.42,0.04,-0.01981,1e-05,6.53385]
[1776603484834,64.66,75699.04,0.04,-0.0198,1e-05,6.53281]
[1776603489868,64.66,75697.31,0.04,-0.01981,1e-05,6.53371]
[1776603495911,64.65,75697.75,0.04,-0.0198,1e-05,6.53116]
[1776603500945,64.65,75693.13,0.04,-0.01982,1e-05,6.53623]
[1776603504974,64.63,75672.44,0.04,-0.0199,1e-05,6.55874]
[1776603510010,64.58,75663.93,0.04,-0.01989,1e-05,6.55326]
[1776603515044,64.54,75663.87,0.04,-0.01982,1e-05,6.53594]
[1776603521087,64.49,75664.93,0.04,-0.01975,1e-05,6.51393]
[1776603526121,64.46,75654.63,0.04,-0.01976,1e-05,6.51573]
[1776603532164,64.42,75651.2,0.04,-0.01972,1e-05,6.50533]
[1776603537200,64.42,75633.25,0.04,-0.01982,1e-05,6.53056]
[1776603542236,64.42,75636.27,0.04,-0.01979,1e-05,6.52475]
[1776603545258,64.42,75615.68,0.04,-0.0199,1e-05,6.55367]
[1776603550295,64.41,75617.15,0.04,-0.01989,1e-05,6.54989]
[1776603555327,64.41,75618.73,0.04,-0.01987,1e-05,6.54597]
[1776603560363,64.4,75620.34,0.04,-0.01986,1e-05,6.54206]
[1776603565397,64.4,75612.2,0.04,-0.0199,1e-05,6.5523]
[1776603571440,64.39,75604.8,0.04,-0.01993,1e-05,6.55995]
[1776603576476,64.39,75607.13,0.04,-0.01991,1e-05,6.55475]
[1776603581510,64.39,75606.41,0.04,-0.01991,1e-05,6.554]
[1776603586545,64.38,75613.92,0.04,-0.01986,1e-05,6.54136]
[1776603591580,64.38,75604.57,0.04,-0.01991,1e-05,6.55327]
[1776603596616,64.37,75609.37,0.04,-0.01987,1e-05,6.54452]
[1776603601649,64.37,75609.27,0.04,-0.01987,1e-05,6.54299]
[1776603606685,64.36,75591.48,0.04,-0.01996,1e-05,6.56701]
[1776603611721,64.36,75606.16,0.04,-0.01987,1e-05,6.54381]
[1776603616755,64.36,75609.43,0.04,-0.01985,1e-05,6.5374]
[1776603621791,64.35,75611.95,0.04,-0.01983,1e-05,6.53214]
[1776603626831,64.35,75620.81,0.04,-0.01978,1e-05,6.51946]
[1776603631864,64.35,75636.78,0.04,-0.01969,1e-05,6.49567]
[1776603636899,64.35,75636.67,0.04,-0.01969,1e-05,6.49582]
[1776603642940,64.35,75634.54,0.04,-0.0197,1e-05,6.49737]
[1776603647976,64.35,75634.59,0.04,-0.01969,1e-05,6.49604]
[1776603653011,64.34,75632.26,0.04,-0.01969,1e-05,6.49589]
[1776603658046,64.31,75633.48,0.04,-0.01965,1e-05,6.48431]
[1776603663083,64.3,75626.72,0.04,-0.01967,1e-05,6.4889]
[1776603669126,64.29,75635.86,0.04,-0.0196,1e-05,6.47118]
[1776603674541,64.26,75637.63,0.04,-0.01956,1e-05,6.45875]
[1776603680203,64.25,75650.89,0.04,-0.01947,1e-05,6.43547]
[1776603685238,64.25,75652.27,0.04,-0.01946,1e-05,6.43284]
[1776603690273,64.25,75657.81,0.04,-0.01943,1e-05,6.42451]
[1776603695307,64.25,75659.63,0.04,-0.01942,1e-05,6.42043]
[1776603700343,64.25,75660.16,0.04,-0.01941,1e-05,6.41927]
[1776603705377,64.25,75660.93,0.04,-0.01941,1e-05,6.4188]
[1776603711420,64.26,75661.14,0.04,-0.01942,1e-05,6.42109]
[1776603716455,64.26,75664.2,0.04,-0.01941,1e-05,6.41885]
[1776603721489,64.27,75666.49,0.04,-0.0194,1e-05,6.41772]
[1776603726524,64.27,75673.31,0.04,-0.01938,1e-05,6.41016]
[1776603731562,64.28,75676.85,0.04,-0.01936,1e-05,6.40736]
[1776603737601,64.29,75679.16,0.04,-0.01936,1e-05,6.40677]
[1776603742556,64.29,75694.99,0.04,-0.01928,1e-05,6.386]
[1776603742637,64.29,75694.42,0.04,-0.01929,1e-05,6.3873]
[1776603745036,64.31,75671.28,0.04,-0.01944,1e-05,6.42748]
[1776603748689,64.31,75670.32,0.04,-0.01945,1e-05,6.43004]
[1776603748837,64.31,75670.32,0.04,-0.01945,1e-05,6.43004]
[1776603748938,64.31,75670.42,0.04,-0.01945,1e-05,6.43105]
[1776603754723,64.32,75673.48,0.04,-0.01944,1e-05,6.42816]
[1776603759757,64.33,75673.14,0.04,-0.01945,1e-05,6.43068]
[1776603764793,64.33,75665.48,0.04,-0.0195,1e-05,6.44368]
[1776603769828,64.34,75651.48,0.04,-0.01959,1e-05,6.46868]
[1776603774865,64.38,75652.35,0.04,-0.01964,1e-05,6.48175]
[1776603780907,64.4,75649.23,0.04,-0.01968,1e-05,6.49356]
[1776603785942,64.43,75650.23,0.04,-0.01972,1e-05,6.50595]
[1776603790976,64.46,75638.18,0.04,-0.01984,1e-05,6.53583]
[1776603796016,64.47,75646.13,0.04,-0.01981,1e-05,6.5294]
[1776603796830,64.47,75646.13,0.04,-0.01981,1e-05,6.5294]
[1776603797023,64.47,75647.04,0.04,-0.01981,1e-05,6.5283]
[1776603799037,64.48,75672.17,0.04,-0.01967,1e-05,6.49249]
[1776603803102,64.48,75677.23,0.04,-0.01965,1e-05,6.48635]
[1776603803118,64.48,75676.93,0.04,-0.01965,1e-05,6.48679]
[1776603809110,64.48,75678.89,0.04,-0.01964,1e-05,6.48573]
[1776603814146,64.49,75684.54,0.04,-0.01962,1e-05,6.47814]
[1776603819181,64.49,75685.23,0.04,-0.01962,1e-05,6.47868]
[1776603824215,64.49,75685.36,0.04,-0.01962,1e-05,6.48002]
[1776603829620,64.5,75685.4,0.04,-0.01963,1e-05,6.48087]
[1776603829646,64.5,75684.39,0.04,-0.01963,1e-05,6.48322]
[1776603831267,64.5,75711.64,0.04,-0.01949,1e-05,6.44485]
[1776603836155,64.5,75707.43,0.04,-0.01952,1e-05,6.45236]
[1776603836156,64.5,75707.43,0.04,-0.01952,1e-05,6.45236]
[1776603836306,64.51,75707.93,0.04,-0.01952,1e-05,6.45201]
[1776603841343,64.51,75709.67,0.04,-0.01951,1e-05,6.45127]
[1776603846378,64.51,75701.98,0.04,-0.01956,1e-05,6.464]
[1776603851412,64.52,75702.19,0.04,-0.01957,1e-05,6.46565]
[1776603856447,64.52,75704.53,0.04,-0.01956,1e-05,6.46394]
[1776603862491,64.53,75705.63,0.04,-0.01956,1e-05,6.46434]
[1776603867525,64.53,75706.5,0.04,-0.01956,1e-05,6.46473]
[1776603875959,64.54,75708.47,0.04,-0.01956,1e-05,6.46355]
[1776603881623,64.54,75708.77,0.04,-0.01956,1e-05,6.46508]
[1776603886659,64.55,75708.79,0.04,-0.01957,1e-05,6.46668]
[1776603891694,64.55,75710.76,0.04,-0.01956,1e-05,6.46547]
[1776603897735,64.56,75713.95,0.04,-0.01955,1e-05,6.46285]
[1776603902770,64.57,75716.53,0.04,-0.01956,1e-05,6.46374]
[1776603907806,64.61,75710.89,0.04,-0.01964,1e-05,6.48703]
[1776603912841,64.64,75711.38,0.04,-0.01969,1e-05,6.49974]
[1776603913562,64.64,75711.38,0.04,-0.01969,1e-05,6.49974]
[1776603913849,64.64,75709.97,0.04,-0.0197,1e-05,6.5043]
[1776603918882,64.67,75700.78,0.04,-0.01979,1e-05,6.52852]
[1776603920742,64.68,75700.05,0.04,-0.0198,1e-05,6.53159]
[1776603920785,64.68,75700.05,0.04,-0.0198,1e-05,6.53159]
[1776603920897,64.68,75705.12,0.04,-0.01978,1e-05,6.52624]
[1776603925931,64.71,75707.32,0.04,-0.0198,1e-05,6.53297]
[1776603930967,64.73,75707.21,0.04,-0.01984,1e-05,6.5422]
[1776603933956,64.74,75706.15,0.04,-0.01985,1e-05,6.54614]
[1776603934053,64.74,75707.75,0.04,-0.01985,1e-05,6.54546]
[1776603939981,64.77,75708.51,0.04,-0.01988,1e-05,6.55399]
[1776603940036,64.77,75709.57,0.04,-0.01988,1e-05,6.55392]
[1776603945064,64.79,75708.72,0.04,-0.01991,1e-05,6.56228]
[1776603950101,64.8,75708.82,0.04,-0.01993,1e-05,6.56836]
[1776603956142,64.82,75713.74,0.04,-0.01993,1e-05,6.56838]
[1776603961177,64.83,75711.94,0.04,-0.01995,1e-05,6.57362]
[1776603966211,64.83,75709.81,0.04,-0.01996,1e-05,6.57722]
[1776603971248,64.83,75710.68,0.04,-0.01996,1e-05,6.57647]
[1776603976663,64.83,75711.94,0.04,-0.01996,1e-05,6.57526]
[1776603985348,64.83,75712.89,0.04,-0.01995,1e-05,6.57473]
[1776603990382,64.83,75721.01,0.04,-0.01991,1e-05,6.56356]
[1776603995418,64.84,75720.45,0.04,-0.01991,1e-05,6.56403]
[1776604000455,64.84,75719.86,0.04,-0.01992,1e-05,6.5655]
[1776604005489,64.84,75719.91,0.04,-0.01992,1e-05,6.56713]
[1776604010523,64.84,75728.0,0.04,-0.01988,1e-05,6.55609]
[1776604015562,64.84,75728.42,0.04,-0.01988,1e-05,6.55617]
[1776604020619,64.85,75729.06,0.04,-0.01989,1e-05,6.55954]
[1776604027017,64.88,75727.68,0.04,-0.01993,1e-05,6.57009]
[1776604033694,64.88,75726.39,0.04,-0.01995,1e-05,6.57361]
[1776604038726,64.88,75725.57,0.04,-0.01995,1e-05,6.5753]
[1776604043761,64.88,75724.86,0.04,-0.01996,1e-05,6.57682]
[1776604048796,64.88,75724.42,0.04,-0.01996,1e-05,6.57794]
[1776604053831,64.88,75724.96,0.04,-0.01996,1e-05,6.57667]
[1776604059881,64.89,75728.41,0.04,-0.01994,1e-05,6.57228]
[1776604067297,64.89,75729.46,0.04,-0.01994,1e-05,6.57159]
[1776604072971,64.89,75725.23,0.04,-0.01996,1e-05,6.57822]
[1776604078004,64.89,75731.3,0.04,-0.01993,1e-05,6.56993]
[1776604083043,64.89,75737.54,0.04,-0.0199,1e-05,6.5615]
[1776604086627,64.9,75745.95,0.04,-0.01987,1e-05,6.55341]
[1776604087081,64.9,75747.14,0.04,-0.01986,1e-05,6.5517]
[1776604089086,64.93,75769.8,0.04,-0.01978,1e-05,6.5309]
[1776604094122,65.01,75761.65,0.04,-0.01993,1e-05,6.57307]
[1776604095400,65.01,75761.65,0.04,-0.01993,1e-05,6.57307]
[1776604095402,65.01,75761.65,0.04,-0.01993,1e-05,6.57307]
[1776604096136,65.01,75762.28,0.04,-0.01994,1e-05,6.57395]
[1776604099183,65.02,75783.41,0.04,-0.01983,1e-05,6.5456]
[1776604104195,65.09,75779.28,0.04,-0.01995,1e-05,6.58057]
[1776604109230,65.12,75781.76,0.04,-0.01998,1e-05,6.58778]
[1776604114264,65.12,75780.1,0.04,-0.02,1e-05,6.59232]
[1776604119300,65.13,75776.92,0.04,-0.02002,1e-05,6.59836]
[1776604124333,65.13,75776.46,0.04,-0.02003,1e-05,6.60073]
[1776604128361,65.15,75751.46,0.04,-0.0202,1e-05,6.64606]
[1776604133398,65.16,75754.65,0.04,-0.02019,1e-05,6.64275]
[1776604138433,65.16,75746.14,0.04,-0.02024,1e-05,6.65633]
[1776604143468,65.16,75752.45,0.04,-0.0202,1e-05,6.64691]
[1776604148502,65.16,75762.09,0.04,-0.02015,1e-05,6.63272]
[1776604154544,65.16,75760.31,0.04,-0.02016,1e-05,6.63511]
[1776604159579,65.16,75751.22,0.04,-0.02021,1e-05,6.64803]
[1776604164615,65.16,75753.57,0.04,-0.02019,1e-05,6.64436]
[1776604169649,65.16,75752.97,0.04,-0.02019,1e-05,6.64499]
[1776604174685,65.16,75762.13,0.04,-0.02014,1e-05,6.63055]
[1776604179719,65.16,75775.53,0.04,-0.02007,1e-05,6.61123]
[1776604184754,65.16,75783.95,0.04,-0.02002,1e-05,6.59944]
[1776604189790,65.16,75780.86,0.04,-0.02004,1e-05,6.60403]
[1776604194825,65.16,75782.63,0.04,-0.02003,1e-05,6.60159]
[1776604199859,65.16,75783.45,0.04,-0.02003,1e-05,6.60055]
[1776604204895,65.16,75774.03,0.04,-0.02008,1e-05,6.61429]
[1776604209930,65.16,75755.43,0.04,-0.02018,1e-05,6.64103]
[1776604214966,65.16,75751.98,0.04,-0.0202,1e-05,6.64583]
[1776604220007,65.16,75751.35,0.04,-0.0202,1e-05,6.64649]
[1776604225045,65.16,75735.26,0.04,-0.02029,1e-05,6.66945]
[1776604230071,65.16,75746.7,0.04,-0.02022,1e-05,6.65246]
[1776604235109,65.15,75737.82,0.04,-0.02027,1e-05,6.66402]
[1776604241149,65.15,75739.95,0.04,-0.02026,1e-05,6.66044]
[1776604246187,65.15,75738.14,0.04,-0.02026,1e-05,6.66255]
[1776604251222,65.15,75743.16,0.04,-0.02023,1e-05,6.65498]
[1776604256257,65.15,75750.65,0.04,-0.02019,1e-05,6.64383]
[1776604261291,65.15,75746.42,0.04,-0.02021,1e-05,6.64972]
[1776604266327,65.15,75738.85,0.04,-0.02026,1e-05,6.66032]
[1776604271364,65.15,75734.07,0.04,-0.02028,1e-05,6.66693]
[1776604276396,65.15,75741.47,0.04,-0.02024,1e-05,6.6557]
[1776604281432,65.15,75745.64,0.04,-0.02021,1e-05,6.64934]
[1776604286469,65.15,75745.21,0.04,-0.02021,1e-05,6.64968]
[1776604291502,65.14,75744.92,0.04,-0.02021,1e-05,6.64882]
[1776604296537,65.14,75745.28,0.04,-0.02021,1e-05,6.64802]
[1776604302578,65.14,75743.18,0.04,-0.02022,1e-05,6.65072]
[1776604307613,65.14,75744.16,0.04,-0.02021,1e-05,6.64901]
[1776604317683,65.14,75744.04,0.04,-0.02021,1e-05,6.64863]
[1776604326183,65.14,75744.37,0.04,-0.02021,1e-05,6.6481]
[1776604326297,65.14,75743.68,0.04,-0.02021,1e-05,6.64872]
[1776604327755,65.14,75716.81,0.04,-0.02036,1e-05,6.68847]
[1776604332790,65.14,75718.84,0.04,-0.02035,1e-05,6.68453]
[1776604337824,65.14,75721.85,0.04,-0.02033,1e-05,6.67956]
[1776604340660,65.14,75725.31,0.04,-0.02031,1e-05,6.67442]
[1776604340718,65.14,75724.88,0.04,-0.02031,1e-05,6.67474]
[1776604345880,65.14,75722.12,0.04,-0.02033,1e-05,6.67834]
[1776604350916,65.13,75719.28,0.04,-0.02034,1e-05,6.68192]
[1776604356959,65.13,75714.25,0.04,-0.02036,1e-05,6.68754]
[1776604362021,65.13,75708.5,0.04,-0.02039,1e-05,6.69529]
[1776604367045,65.13,75693.23,0.04,-0.02047,1e-05,6.71679]
[1776604372078,65.13,75691.13,0.04,-0.02048,1e-05,6.71898]
[1776604377112,65.12,75690.68,0.04,-0.02048,1e-05,6.71875]
[1776604382148,65.12,75687.28,0.04,-0.0205,1e-05,6.72283]
[1776604388190,65.12,75692.57,0.04,-0.02046,1e-05,6.71402]
[1776604393235,65.12,75697.22,0.04,-0.02044,1e-05,6.70639]
[1776604398265,65.12,75706.23,0.04,-0.02038,1e-05,6.69252]
[1776604403299,65.11,75709.25,0.04,-0.02036,1e-05,6.68748]
[1776604408335,65.11,75711.42,0.04,-0.02035,1e-05,6.68371]
[1776604408917,65.11,75711.42,0.04,-0.02035,1e-05,6.68371]
[1776604409743,65.11,75724.09,0.04,-0.02028,1e-05,6.66495]
[1776604415384,65.11,75723.22,0.04,-0.02028,1e-05,6.66491]
[1776604416429,65.11,75723.22,0.04,-0.02028,1e-05,6.66491]
[1776604416520,65.11,75723.68,0.04,-0.02028,1e-05,6.66407]
[1776604424446,65.11,75726.94,0.04,-0.02026,1e-05,6.6588]
[1776604429483,65.11,75738.75,0.04,-0.02019,1e-05,6.64136]
[1776604434516,65.11,75738.45,0.04,-0.02019,1e-05,6.6416]
[1776604439564,65.11,75733.72,0.04,-0.02022,1e-05,6.64822]
[1776604444586,65.11,75719.58,0.04,-0.02029,1e-05,6.66839]
[1776604449629,65.11,75734.49,0.04,-0.02021,1e-05,6.64638]
[1776604454657,65.11,75736.48,0.04,-0.0202,1e-05,6.64332]
[1776604459692,65.11,75746.7,0.04,-0.02014,1e-05,6.62835]
[1776604464727,65.11,75746.87,0.04,-0.02014,1e-05,6.62803]
[1776604469761,65.1,75744.11,0.04,-0.02015,1e-05,6.63194]
[1776604476812,65.1,75737.02,0.04,-0.02019,1e-05,6.64098]
[1776604481846,65.1,75753.44,0.04,-0.0201,1e-05,6.61709]
[1776604486880,65.1,75752.67,0.04,-0.0201,1e-05,6.61824]
[1776604491915,65.1,75753.29,0.04,-0.0201,1e-05,6.61735]
[1776604495945,65.11,75775.33,0.04,-0.01998,1e-05,6.5868]
[1776604500978,65.11,75777.21,0.04,-0.01998,1e-05,6.58714]
[1776604506013,65.12,75773.86,0.04,-0.02,1e-05,6.59217]
[1776604512055,65.12,75775.18,0.04,-0.02,1e-05,6.59058]
[1776604517091,65.12,75774.53,0.04,-0.02,1e-05,6.59175]
[1776604522127,65.12,75760.66,0.04,-0.02008,1e-05,6.61188]
[1776604527164,65.12,75758.44,0.04,-0.02009,1e-05,6.61536]
[1776604532197,65.12,75750.73,0.04,-0.02013,1e-05,6.62592]
[1776604537233,65.12,75747.01,0.04,-0.02015,1e-05,6.63124]
[1776604542268,65.12,75747.33,0.04,-0.02015,1e-05,6.63064]
[1776604547304,65.12,75757.81,0.04,-0.02009,1e-05,6.61539]
[1776604556368,65.12,75761.98,0.04,-0.02007,1e-05,6.61025]
[1776604561408,65.12,75772.06,0.04,-0.02002,1e-05,6.59634]
[1776604566442,65.13,75768.68,0.04,-0.02004,1e-05,6.60287]
[1776604571478,65.13,75768.56,0.04,-0.02005,1e-05,6.60434]
[1776604576512,65.13,75770.38,0.04,-0.02004,1e-05,6.6029]
[1776604581559,65.14,75771.88,0.04,-0.02004,1e-05,6.60224]
[1776604586583,65.14,75774.51,0.04,-0.02003,1e-05,6.59966]
[1776604591617,65.14,75775.16,0.04,-0.02003,1e-05,6.59928]
[1776604596653,65.15,75774.75,0.04,-0.02004,1e-05,6.60124]
[1776604601693,65.15,75782.23,0.04,-0.02,1e-05,6.5907]
[1776604606723,65.13,75782.64,0.04,-0.01997,1e-05,6.58399]
[1776604611758,65.12,75787.25,0.04,-0.01993,1e-05,6.5729]
[1776604616794,65.11,75806.38,0.04,-0.01981,1e-05,6.54115]
[1776604621852,65.11,75818.85,0.04,-0.01974,1e-05,6.5232]
[1776604626874,65.11,75829.33,0.04,-0.01969,1e-05,6.5083]
[1776604631909,65.11,75827.92,0.04,-0.0197,1e-05,6.51041]
[1776604636951,65.11,75824.45,0.04,-0.01972,1e-05,6.51573]
[1776604641981,65.11,75818.21,0.04,-0.01975,1e-05,6.52463]
[1776604647017,65.11,75813.27,0.04,-0.01978,1e-05,6.53159]
[1776604652051,65.11,75814.87,0.04,-0.01976,1e-05,6.52825]
[1776604657088,65.11,75818.75,0.04,-0.01974,1e-05,6.52276]
[1776604661518,65.11,75840.04,0.04,-0.01963,1e-05,6.49232]
[1776604667158,65.11,75847.39,0.04,-0.01959,1e-05,6.48356]
[1776604672195,65.11,75846.56,0.04,-0.0196,1e-05,6.48363]
[1776604677230,65.11,75845.74,0.04,-0.01959,1e-05,6.48344]
[1776604682265,65.1,75844.92,0.04,-0.01959,1e-05,6.48324]
[1776604687698,65.1,75851.46,0.04,-0.01955,1e-05,6.47222]
[1776604687776,65.1,75865.12,0.04,-0.01948,1e-05,6.45284]
[1776604693350,65.13,75868.91,0.04,-0.0195,1e-05,6.45817]
[1776604696693,65.13,75874.81,0.04,-0.01946,1e-05,6.4492]
[1776604696798,65.13,75874.81,0.04,-0.01946,1e-05,6.4492]
[1776604696894,65.13,75890.16,0.04,-0.01938,1e-05,6.42748]
[1776604702413,65.11,75891.81,0.04,-0.01935,1e-05,6.41827]
[1776604707448,65.1,75894.35,0.04,-0.01932,1e-05,6.41114]
[1776604712484,65.1,75885.15,0.04,-0.01937,1e-05,6.42242]
[1776604717519,65.09,75896.11,0.04,-0.01931,1e-05,6.40614]
[1776604722558,65.09,75902.41,0.04,-0.01927,1e-05,6.39647]
[1776604727588,65.08,75907.54,0.04,-0.01923,1e-05,6.38592]
[1776604732628,65.07,75909.67,0.04,-0.0192,1e-05,6.3783]
[1776604734809,65.07,75910.88,0.04,-0.01919,1e-05,6.37575]
[1776604734863,65.07,75913.88,0.04,-0.01917,1e-05,6.37073]
[1776604740691,65.07,75907.59,0.04,-0.01921,1e-05,6.37914]
[1776604741381,65.07,75907.59,0.04,-0.01921,1e-05,6.37914]
[1776604741382,65.07,75907.59,0.04,-0.01921,1e-05,6.37914]
[1776604742083,65.07,75901.39,0.04,-0.01924,1e-05,6.38768]
[1776604747741,65.07,75910.56,0.04,-0.01919,1e-05,6.37509]
[1776604750038,65.07,75911.96,0.04,-0.01919,1e-05,6.37347]
[1776604750092,65.07,75929.18,0.04,-0.0191,1e-05,6.34968]
[1776604752174,65.07,75977.1,0.04,-0.01885,1e-05,6.28362]
[1776604755796,65.07,75951.87,0.04,-0.01898,1e-05,6.3194]
[1776604757813,65.08,75976.66,0.04,-0.01886,1e-05,6.28581]
[1776604760827,65.08,75990.05,0.04,-0.01879,1e-05,6.26742]
[1776604760910,65.08,75990.05,0.04,-0.01879,1e-05,6.26742]
[1776604760928,65.08,75991.19,0.04,-0.01878,1e-05,6.26595]
[1776604766879,65.08,75981.13,0.04,-0.01884,1e-05,6.28052]
[1776604769228,65.08,75979.38,0.04,-0.01885,1e-05,6.28304]
[1776604769968,65.08,75981.72,0.04,-0.01883,1e-05,6.27988]
[1776604771972,65.08,76046.53,0.04,-0.0185,1e-05,6.19069]
[1776604777002,65.09,76049.16,0.04,-0.0185,1e-05,6.19005]
[1776604781637,65.09,76058.76,0.04,-0.01846,1e-05,6.17921]
[1776604781828,65.09,76058.76,0.04,-0.01846,1e-05,6.17921]
[1776604782038,65.1,76053.95,0.04,-0.01849,1e-05,6.18647]
[1776604785837,65.1,76052.8,0.04,-0.01849,1e-05,6.1888]
[1776604786073,65.1,76058.56,0.04,-0.01847,1e-05,6.18116]
[1776604788080,65.1,76083.27,0.04,-0.01834,1e-05,6.14797]
[1776604793117,65.1,76074.52,0.04,-0.01839,1e-05,6.1616]
[1776604798153,65.11,76055.88,0.04,-0.01849,1e-05,6.18845]
[1776604799005,65.11,76055.88,0.04,-0.01849,1e-05,6.18845]
[1776604799151,65.11,76055.88,0.04,-0.01849,1e-05,6.18845]
[1776604799159,65.11,76054.18,0.04,-0.0185,1e-05,6.19103]
[1776604804194,65.11,76059.71,0.04,-0.01848,1e-05,6.1847]
[1776604809229,65.12,76062.03,0.04,-0.01847,1e-05,6.18282]
[1776604812020,65.12,76046.47,0.04,-0.01856,1e-05,6.20699]
[1776604812255,65.12,76030.57,0.04,-0.01864,1e-05,6.22907]
[1776604816282,65.13,75989.96,0.04,-0.01885,1e-05,6.28618]
[1776604818299,65.13,75968.92,0.04,-0.01897,1e-05,6.31636]
[1776604819752,65.13,75968.92,0.04,-0.01897,1e-05,6.31636]
[1776604819812,65.13,75970.36,0.04,-0.01896,1e-05,6.31477]
[1776604820802,65.13,75970.36,0.04,-0.01896,1e-05,6.31477]
[1776604820890,65.13,75981.66,0.04,-0.0189,1e-05,6.29905]
[1776604826353,65.13,75994.28,0.04,-0.01884,1e-05,6.28181]
[1776604831387,65.13,75972.72,0.04,-0.01895,1e-05,6.31111]
[1776604836422,65.13,75976.16,0.04,-0.01893,1e-05,6.30644]
[1776604841458,65.13,75986.94,0.04,-0.01888,1e-05,6.29171]
[1776604843397,65.13,75967.27,0.04,-0.01898,1e-05,6.31918]
[1776604843484,65.13,75966.93,0.04,-0.01898,1e-05,6.31965]
[1776604848507,65.13,75976.74,0.04,-0.01893,1e-05,6.306]
[1776604851821,65.13,75980.41,0.04,-0.01891,1e-05,6.30095]
[1776604851921,65.13,75978.04,0.04,-0.01892,1e-05,6.30433]
[1776604854848,65.13,75975.03,0.04,-0.01894,1e-05,6.30858]
[1776604854860,65.13,75974.59,0.04,-0.01894,1e-05,6.30923]
[1776604856562,65.13,75995.15,0.04,-0.01883,1e-05,6.28076]
[1776604861597,65.13,76015.87,0.04,-0.01873,1e-05,6.25247]
[1776604865280,65.13,76029.27,0.04,-0.01866,1e-05,6.23423]
[1776604865285,65.13,76029.27,0.04,-0.01866,1e-05,6.23423]
[1776604865627,65.13,76051.42,0.04,-0.01855,1e-05,6.20409]
[1776604870665,65.14,76060.59,0.04,-0.01851,1e-05,6.1926]
[1776604874991,65.14,76059.36,0.04,-0.01851,1e-05,6.195]
[1776604875025,65.14,76058.38,0.04,-0.01852,1e-05,6.19658]
[1776604876707,65.14,76085.33,0.04,-0.01838,1e-05,6.15997]
[1776604878735,65.14,76111.56,0.04,-0.01826,1e-05,6.12555]
[1776604879742,65.15,76153.67,0.04,-0.01805,0.0,6.06929]
[1776604881744,65.17,76178.36,0.04,-0.01796,0.0,6.04532]
[1776604886784,65.24,76213.13,0.04,-0.01788,0.0,6.02674]
[1776604891817,65.25,76207.39,0.04,-0.01792,0.0,6.0376]
[1776604896848,65.27,76225.0,0.04,-0.01785,0.0,6.01871]
[1776604897856,65.27,76203.28,0.04,-0.01796,0.0,6.04872]
[1776604900878,65.29,76163.69,0.04,-0.0182,1e-05,6.11248]
[1776604905912,65.37,76145.73,0.04,-0.01839,1e-05,6.16537]
[1776604906735,65.37,76145.73,0.04,-0.01839,1e-05,6.16537]
[1776604906797,65.37,76145.73,0.04,-0.01839,1e-05,6.16537]
[1776604906920,65.38,76144.79,0.04,-0.0184,1e-05,6.1693]
[1776604911955,65.44,76164.48,0.04,-0.01839,1e-05,6.16754]
[1776604916995,65.49,76141.12,0.04,-0.01857,1e-05,6.21851]
[1776604918645,65.49,76138.47,0.04,-0.01859,1e-05,6.22374]
[1776604919011,65.5,76137.61,0.04,-0.0186,1e-05,6.22643]
[1776604920023,65.51,76159.86,0.04,-0.01851,1e-05,6.20161]
[1776604922032,65.54,76198.9,0.04,-0.01836,1e-05,6.16069]
[1776604924056,65.58,76226.41,0.04,-0.01826,0.0,6.13699]
[1776604929111,65.66,76190.77,0.04,-0.01856,1e-05,6.21837]
[1776604932111,65.7,76216.94,0.04,-0.01848,1e-05,6.19872]
[1776604936471,65.76,76231.17,0.04,-0.01849,1e-05,6.20271]
[1776604936557,65.76,76231.17,0.04,-0.01849,1e-05,6.20271]
[1776604937146,65.78,76233.24,0.04,-0.0185,1e-05,6.20562]
[1776604941163,65.82,76230.3,0.04,-0.01858,1e-05,6.22621]
[1776604941216,65.84,76212.57,0.04,-0.01868,1e-05,6.2556]
[1776604947220,65.9,76217.79,0.04,-0.01874,1e-05,6.27204]
[1776604947560,65.9,76217.79,0.04,-0.01874,1e-05,6.27204]
[1776604948226,65.9,76215.96,0.04,-0.01875,1e-05,6.27486]
[1776604948846,65.9,76215.96,0.04,-0.01875,1e-05,6.27486]
[1776604949261,65.9,76211.89,0.04,-0.01877,1e-05,6.2807]
[1776604954281,65.9,76201.71,0.04,-0.01882,1e-05,6.29438]
[1776604958606,65.9,76203.92,0.04,-0.01881,1e-05,6.29129]
[1776604959305,65.9,76197.93,0.04,-0.01884,1e-05,6.29947]
[1776604964350,65.9,76187.61,0.04,-0.01889,1e-05,6.31341]
[1776604967076,65.9,76191.77,0.04,-0.01887,1e-05,6.30764]
[1776604967366,65.9,76208.48,0.04,-0.01879,1e-05,6.28487]
[1776604969384,65.91,76243.55,0.04,-0.01863,1e-05,6.24257]
[1776604972405,65.93,76219.25,0.04,-0.01877,1e-05,6.28135]
[1776604977443,65.93,76231.81,0.04,-0.01871,1e-05,6.26495]
[1776604977882,65.93,76231.81,0.04,-0.01871,1e-05,6.26495]
[1776604978050,65.93,76231.81,0.04,-0.01871,1e-05,6.26495]
[1776604978446,65.93,76233.87,0.04,-0.0187,1e-05,6.26263]
[1776604979451,65.93,76233.87,0.04,-0.0187,1e-05,6.26263]
[1776604979490,65.93,76227.15,0.04,-0.01874,1e-05,6.27234]
[1776604984502,65.95,76225.79,0.04,-0.01876,1e-05,6.27946]
[1776604986505,65.96,76203.41,0.04,-0.01889,1e-05,6.31429]
[1776604987795,65.96,76203.41,0.04,-0.01889,1e-05,6.31429]
[1776604987892,65.96,76209.61,0.04,-0.01886,1e-05,6.30575]
[1776604990231,65.96,76210.02,0.04,-0.01886,1e-05,6.30516]
[1776604990266,65.96,76226.71,0.04,-0.01877,1e-05,6.28231]
[1776604994093,65.96,76220.59,0.04,-0.01881,1e-05,6.29077]
[1776604994202,65.97,76213.88,0.04,-0.01885,1e-05,6.30372]
[1776604996574,65.98,76187.04,0.04,-0.01901,1e-05,6.34472]
[1776604999892,65.98,76182.62,0.04,-0.01903,1e-05,6.35096]
[1776604999953,65.98,76187.04,0.04,-0.01901,1e-05,6.34478]
[1776605005636,65.98,76182.34,0.04,-0.01903,1e-05,6.35178]
[1776605010679,65.99,76164.57,0.04,-0.01914,1e-05,6.38251]
[1776605015708,65.99,76145.03,0.04,-0.01923,1e-05,6.40609]
[1776605020741,65.99,76149.95,0.04,-0.01921,1e-05,6.39944]
[1776605025777,65.99,76132.54,0.04,-0.0193,1e-05,6.4225]
[1776605030815,65.98,76135.62,0.04,-0.01928,1e-05,6.41708]
[1776605035847,65.98,76130.95,0.04,-0.0193,1e-05,6.42237]
[1776605040882,65.98,76131.07,0.04,-0.01929,1e-05,6.421]
[1776605045917,65.97,76107.78,0.04,-0.01941,1e-05,6.45214]
[1776605050951,65.97,76102.76,0.04,-0.01943,1e-05,6.45769]
[1776605055987,65.97,76090.35,0.04,-0.01949,1e-05,6.47345]
[1776605061024,65.96,76104.37,0.04,-0.01941,1e-05,6.45223]
[1776605066069,65.96,76106.75,0.04,-0.01939,1e-05,6.44742]
[1776605071097,65.95,76080.18,0.04,-0.01952,1e-05,6.48203]
[1776605076135,65.95,76049.45,0.04,-0.01968,1e-05,6.52331]
[1776605081170,65.94,76050.35,0.04,-0.01967,1e-05,6.51994]
[1776605086205,65.94,76066.67,0.04,-0.01957,1e-05,6.49501]
[1776605091239,65.93,76065.73,0.04,-0.01957,1e-05,6.49447]
[1776605096274,65.93,76068.05,0.04,-0.01955,1e-05,6.48936]
[1776605101312,65.92,76066.76,0.04,-0.01955,1e-05,6.48935]
[1776605106345,65.92,76070.73,0.04,-0.01953,1e-05,6.48202]
[1776605111381,65.92,76070.2,0.04,-0.01952,1e-05,6.48105]
[1776605116422,65.91,76070.43,0.04,-0.01952,1e-05,6.47903]
[1776605121451,65.91,76075.45,0.04,-0.01948,1e-05,6.47038]
[1776605126486,65.9,76075.06,0.04,-0.01948,1e-05,6.469]
[1776605131522,65.9,76065.14,0.04,-0.01952,1e-05,6.48026]
[1776605136558,65.89,76068.89,0.04,-0.0195,1e-05,6.47339]
[1776605141593,65.89,76074.41,0.04,-0.01946,1e-05,6.46406]
[1776605146630,65.89,76086.62,0.04,-0.01939,1e-05,6.44551]
[1776605151663,65.88,76085.29,0.04,-0.01939,1e-05,6.44599]
[1776605156698,65.88,76091.49,0.04,-0.01936,1e-05,6.43607]
[1776605161734,65.88,76092.87,0.04,-0.01935,1e-05,6.43287]
[1776605163175,65.88,76092.87,0.04,-0.01935,1e-05,6.43287]
[1776605163275,65.88,76106.19,0.04,-0.01928,1e-05,6.4141]
[1776605167781,65.87,76127.08,0.04,-0.01916,1e-05,6.38419]
[1776605171652,65.87,76119.98,0.04,-0.0192,1e-05,6.39367]
[1776605171733,65.87,76116.68,0.04,-0.01922,1e-05,6.39805]
[1776605171804,65.87,76112.13,0.04,-0.01924,1e-05,6.40416]
[1776605173166,65.87,76112.13,0.04,-0.01924,1e-05,6.40416]
[1776605173257,65.87,76112.99,0.04,-0.01923,1e-05,6.40276]
[1776605176842,65.87,76133.51,0.04,-0.01912,1e-05,6.37235]
[1776605180658,65.87,76127.93,0.04,-0.01915,1e-05,6.37975]
[1776605180660,65.87,76127.93,0.04,-0.01915,1e-05,6.37975]
[1776605180870,65.86,76130.83,0.04,-0.01913,1e-05,6.37543]
[1776605185905,65.86,76123.15,0.04,-0.01917,1e-05,6.38528]
[1776605190939,65.86,76129.07,0.04,-0.01914,1e-05,6.37627]
[1776605195974,65.85,76134.76,0.04,-0.01909,1e-05,6.36323]
[1776605201010,65.83,76138.98,0.04,-0.01905,1e-05,6.35157]
[1776605206049,65.82,76143.4,0.04,-0.01901,1e-05,6.34079]
[1776605211093,65.81,76137.07,0.04,-0.01903,1e-05,6.34553]
[1776605216116,65.8,76132.81,0.04,-0.01903,1e-05,6.34699]
[1776605221152,65.8,76123.45,0.04,-0.01908,1e-05,6.35937]
[1776605226187,65.8,76122.05,0.04,-0.01908,1e-05,6.36069]
[1776605231222,65.79,76141.46,0.04,-0.01897,1e-05,6.33063]
[1776605236259,65.78,76134.19,0.04,-0.019,1e-05,6.33745]
[1776605241295,65.77,76131.69,0.04,-0.019,1e-05,6.33719]
[1776605246329,65.76,76132.92,0.04,-0.01898,1e-05,6.33208]
[1776605251365,65.76,76132.81,0.04,-0.01897,1e-05,6.32826]
[1776605252775,65.75,76132.65,0.04,-0.01897,1e-05,6.32791]
[1776605253379,65.75,76132.8,0.04,-0.01896,1e-05,6.32716]
[1776605258414,65.75,76151.48,0.04,-0.01887,1e-05,6.30107]
[1776605259242,65.75,76151.48,0.04,-0.01887,1e-05,6.30107]
[1776605259421,65.75,76150.64,0.04,-0.01887,1e-05,6.30216]
[1776605262483,65.75,76149.5,0.04,-0.01887,1e-05,6.30353]
[1776605262555,65.75,76128.84,0.04,-0.01898,1e-05,6.33185]
[1776605267481,65.75,76106.82,0.04,-0.01909,1e-05,6.3616]
[1776605270497,65.75,76091.33,0.04,-0.01917,1e-05,6.38282]
[1776605270538,65.75,76091.33,0.04,-0.01917,1e-05,6.38282]
[1776605270629,65.75,76084.21,0.04,-0.01921,1e-05,6.39256]
[1776605276552,65.74,76076.34,0.04,-0.01923,1e-05,6.39907]
[1776605281587,65.73,76085.6,0.04,-0.01918,1e-05,6.38537]
[1776605284096,65.73,76089.47,0.04,-0.01916,1e-05,6.37968]
[1776605284606,65.73,76090.14,0.04,-0.01916,1e-05,6.37861]
[1776605285614,65.73,76113.9,0.04,-0.01903,1e-05,6.34557]
[1776605290659,65.73,76116.83,0.04,-0.01901,1e-05,6.33913]
[1776605290696,65.72,76111.34,0.04,-0.01903,1e-05,6.34529]
[1776605296691,65.72,76108.72,0.04,-0.01904,1e-05,6.34838]
[1776605301726,65.72,76102.23,0.04,-0.01908,1e-05,6.35686]
[1776605306764,65.72,76095.42,0.04,-0.01911,1e-05,6.36573]
[1776605311798,65.72,76082.97,0.04,-0.01917,1e-05,6.38136]
[1776605314820,65.72,76061.53,0.04,-0.01928,1e-05,6.41062]
[1776605319856,65.71,76041.5,0.04,-0.01938,1e-05,6.43743]
[1776605324896,65.7,76031.63,0.04,-0.01941,1e-05,6.4454]
[1776605329930,65.68,76042.08,0.04,-0.01933,1e-05,6.42338]
[1776605334964,65.66,76039.78,0.04,-0.01931,1e-05,6.41796]
[1776605340000,65.66,76037.57,0.04,-0.01932,1e-05,6.41999]
[1776605345034,65.65,76036.38,0.04,-0.01932,1e-05,6.4206]
[1776605350070,65.65,76033.88,0.04,-0.01933,1e-05,6.42301]
[1776605355112,65.65,76039.6,0.04,-0.0193,1e-05,6.414]
[1776605360156,65.65,76036.65,0.04,-0.01931,1e-05,6.41831]
[1776605365198,65.65,76017.83,0.04,-0.01941,1e-05,6.44391]
[1776605370234,65.64,76024.27,0.04,-0.01937,1e-05,6.43444]
[1776605375270,65.64,76033.78,0.04,-0.01932,1e-05,6.41953]
[1776605380303,65.64,76032.64,0.04,-0.01932,1e-05,6.42007]
[1776605385338,65.64,76027.61,0.04,-0.01934,1e-05,6.42603]
[1776605390375,65.63,76028.38,0.04,-0.01934,1e-05,6.42385]
[1776605395419,65.63,76034.78,0.04,-0.0193,1e-05,6.41387]
[1776605400447,65.63,76044.73,0.04,-0.01924,1e-05,6.39907]
[1776605401958,65.63,76046.5,0.04,-0.01923,1e-05,6.39643]
[1776605402464,65.63,76058.57,0.04,-0.01917,1e-05,6.37947]
[1776605403472,65.63,76079.13,0.04,-0.01906,1e-05,6.3508]
[1776605404477,65.63,76102.73,0.04,-0.01894,1e-05,6.31851]
[1776605409474,65.63,76100.35,0.04,-0.01896,1e-05,6.32287]
[1776605409558,65.63,76100.35,0.04,-0.01896,1e-05,6.32287]
[1776605409660,65.63,76102.14,0.04,-0.01895,1e-05,6.32036]
[1776605415555,65.63,76103.76,0.04,-0.01894,1e-05,6.31792]
[1776605420629,65.63,76104.19,0.04,-0.01894,1e-05,6.31716]
[1776605425643,65.63,76099.39,0.04,-0.01896,1e-05,6.32457]
[1776605431684,65.63,76106.23,0.04,-0.01893,1e-05,6.31402]
[1776605435343,65.63,76106.14,0.04,-0.01893,1e-05,6.31409]
[1776605435714,65.63,76092.23,0.04,-0.019,1e-05,6.33321]
[1776605437727,65.63,76071.37,0.04,-0.01911,1e-05,6.362]
[1776605442767,65.63,76060.62,0.04,-0.01916,1e-05,6.37633]
[1776605443326,65.63,76060.62,0.04,-0.01916,1e-05,6.37633]
[1776605443770,65.63,76055.74,0.04,-0.01918,1e-05,6.38298]
[1776605444293,65.63,76055.74,0.04,-0.01918,1e-05,6.38298]
[1776605444394,65.63,76053.1,0.04,-0.01919,1e-05,6.38524]
[1776605449810,65.62,76041.75,0.04,-0.01925,1e-05,6.4003]
[1776605454845,65.61,76030.0,0.04,-0.01929,1e-05,6.41194]
[1776605459882,65.61,76021.17,0.04,-0.01933,1e-05,6.42199]
[1776605464916,65.6,76025.7,0.04,-0.01929,1e-05,6.41109]
[1776605469950,65.59,76006.39,0.04,-0.01938,1e-05,6.43537]
[1776605471904,65.59,76003.86,0.04,-0.0194,1e-05,6.43869]
[1776605471966,65.59,76008.98,0.04,-0.01937,1e-05,6.43127]
[1776605477915,65.59,76021.19,0.04,-0.0193,1e-05,6.41339]
[1776605478015,65.58,76021.45,0.04,-0.0193,1e-05,6.41264]
[1776605483055,65.58,76020.86,0.04,-0.0193,1e-05,6.41251]
[1776605488091,65.58,76017.26,0.04,-0.01931,1e-05,6.41654]
[1776605493124,65.58,76031.72,0.04,-0.01923,1e-05,6.3945]
[1776605498159,65.58,76035.08,0.04,-0.01921,1e-05,6.38906]
[1776605505209,65.57,76032.15,0.04,-0.01922,1e-05,6.39206]
[1776605510244,65.57,76024.77,0.04,-0.01926,1e-05,6.40154]
[1776605516297,65.57,76022.36,0.04,-0.01927,1e-05,6.40371]
[1776605521323,65.57,76021.71,0.04,-0.01927,1e-05,6.40392]
[1776605527761,65.56,76028.12,0.04,-0.01923,1e-05,6.3938]
[1776605534413,65.56,76028.55,0.04,-0.01923,1e-05,6.39212]
[1776605539449,65.56,76029.63,0.04,-0.01922,1e-05,6.38987]
[1776605544483,65.56,76029.18,0.04,-0.01922,1e-05,6.38975]
[1776605549518,65.56,76048.53,0.04,-0.01912,1e-05,6.3636]
[1776605554555,65.56,76056.71,0.04,-0.01908,1e-05,6.35201]
[1776605559589,65.56,76044.79,0.04,-0.01914,1e-05,6.36949]
[1776605564626,65.57,76041.85,0.04,-0.01916,1e-05,6.37555]
[1776605569659,65.57,76040.97,0.04,-0.01917,1e-05,6.37868]
[1776605574694,65.58,76048.86,0.04,-0.01914,1e-05,6.36958]
[1776605579495,65.58,76045.62,0.04,-0.01916,1e-05,6.37564]
[1776605579729,65.58,76040.61,0.04,-0.01919,1e-05,6.383]
[1776605581745,65.6,76018.8,0.04,-0.01933,1e-05,6.42026]
[1776605585582,65.6,76018.49,0.04,-0.01933,1e-05,6.4213]
[1776605585772,65.6,76018.24,0.04,-0.01934,1e-05,6.42225]
[1776605590807,65.6,76016.68,0.04,-0.01935,1e-05,6.42522]
[1776605595841,65.61,76013.94,0.04,-0.01936,1e-05,6.43017]
[1776605597124,65.61,76013.74,0.04,-0.01937,1e-05,6.43074]
[1776605597856,65.61,76013.83,0.04,-0.01937,1e-05,6.43159]
[1776605598866,65.61,75991.04,0.04,-0.01949,1e-05,6.46356]
[1776605603199,65.61,75993.56,0.04,-0.01948,1e-05,6.46175]
[1776605603201,65.61,75993.56,0.04,-0.01948,1e-05,6.46175]
[1776605603902,65.62,75994.51,0.04,-0.01948,1e-05,6.46064]
[1776605608941,65.62,75997.15,0.04,-0.01947,1e-05,6.45809]
[1776605613975,65.63,75988.06,0.04,-0.01953,1e-05,6.47525]
[1776605619010,65.63,75991.14,0.04,-0.01952,1e-05,6.47196]
[1776605624046,65.64,75988.8,0.04,-0.01954,1e-05,6.47626]
[1776605629081,65.65,75987.11,0.04,-0.01957,1e-05,6.48521]
[1776605634115,65.66,75990.19,0.04,-0.01956,1e-05,6.4818]
[1776605639153,65.66,75991.49,0.04,-0.01955,1e-05,6.48093]
[1776605645194,65.66,76002.02,0.04,-0.0195,1e-05,6.46737]
[1776605650231,65.66,76004.62,0.04,-0.01949,1e-05,6.4648]
[1776605654410,65.67,76003.91,0.04,-0.0195,1e-05,6.46624]
[1776605654449,65.67,76019.05,0.04,-0.01942,1e-05,6.44543]
[1776605656280,65.67,76043.33,0.04,-0.0193,1e-05,6.4131]
[1776605661874,65.68,76033.66,0.04,-0.01936,1e-05,6.42945]
[1776605662020,65.68,76033.66,0.04,-0.01936,1e-05,6.42945]
[1776605662037,65.68,76034.52,0.04,-0.01936,1e-05,6.42922]
[1776605667357,65.7,76022.64,0.04,-0.01945,1e-05,6.45437]
[1776605672394,65.7,76024.62,0.04,-0.01944,1e-05,6.45177]
[1776605677430,65.74,76034.34,0.04,-0.01943,1e-05,6.45041]
[1776605682465,65.75,76029.83,0.04,-0.01947,1e-05,6.46205]
[1776605687498,65.76,76042.84,0.04,-0.01942,1e-05,6.44907]
[1776605692533,65.77,76042.11,0.04,-0.01943,1e-05,6.45127]
[1776605697570,65.78,76031.16,0.04,-0.01951,1e-05,6.47161]
[1776605702638,65.78,76035.05,0.04,-0.01949,1e-05,6.46735]
[1776605707646,65.8,76034.92,0.04,-0.01951,1e-05,6.47359]
[1776605712680,65.82,76041.48,0.04,-0.01951,1e-05,6.47414]
[1776605717714,65.82,76051.09,0.04,-0.01947,1e-05,6.46167]
[1776605722754,65.83,76050.08,0.04,-0.01948,1e-05,6.46412]
[1776605727788,65.83,76052.43,0.04,-0.01947,1e-05,6.46193]
[1776605732822,65.83,76050.26,0.04,-0.01948,1e-05,6.46525]
[1776605737857,65.83,76050.24,0.04,-0.01948,1e-05,6.46629]
[1776605742893,65.84,76050.68,0.04,-0.01949,1e-05,6.46668]
[1776605747927,65.84,76047.99,0.04,-0.0195,1e-05,6.47122]
[1776605752963,65.84,76044.42,0.04,-0.01953,1e-05,6.47735]
[1776605757997,65.84,76045.0,0.04,-0.01952,1e-05,6.47726]
[1776605763039,65.85,76042.59,0.04,-0.01954,1e-05,6.48169]
[1776605768074,65.85,76041.26,0.04,-0.01955,1e-05,6.4844]
[1776605773108,65.85,76041.58,0.04,-0.01955,1e-05,6.48462]
[1776605778145,65.85,76018.54,0.04,-0.01968,1e-05,6.51862]
[1776605783181,65.86,76016.47,0.04,-0.01969,1e-05,6.52257]
[1776605788214,65.86,75996.58,0.04,-0.0198,1e-05,6.55099]
[1776605793258,65.86,76000.34,0.04,-0.01978,1e-05,6.54503]
[1776605798292,65.86,76021.76,0.04,-0.01967,1e-05,6.51531]
[1776605803327,65.86,76003.82,0.04,-0.01976,1e-05,6.54098]
[1776605808363,65.86,75997.6,0.04,-0.0198,1e-05,6.55008]
[1776605813398,65.86,76001.09,0.04,-0.01978,1e-05,6.54538]
[1776605818432,65.86,76000.31,0.04,-0.01979,1e-05,6.54678]
[1776605823469,65.86,76000.4,0.04,-0.01978,1e-05,6.5464]
[1776605828502,65.86,76001.54,0.04,-0.01978,1e-05,6.54431]
[1776605833540,65.86,76002.18,0.04,-0.01977,1e-05,6.54273]
[1776605839990,65.86,76003.46,0.04,-0.01976,1e-05,6.54015]
[1776605841736,65.86,76003.46,0.04,-0.01976,1e-05,6.54015]
[1776605841842,65.86,75992.87,0.04,-0.01982,1e-05,6.55501]
[1776605847645,65.86,75977.52,0.04,-0.0199,1e-05,6.57604]
[1776605852683,65.85,75965.15,0.04,-0.01996,1e-05,6.59241]
[1776605856524,65.85,75968.55,0.04,-0.01994,1e-05,6.5874]
[1776605856711,65.85,75968.06,0.04,-0.01994,1e-05,6.58791]
[1776605861747,65.85,75964.58,0.04,-0.01996,1e-05,6.59187]
[1776605866783,65.85,75963.52,0.04,-0.01996,1e-05,6.59238]
[1776605870200,65.85,75987.93,0.04,-0.01983,1e-05,6.55704]
[1776605875852,65.85,76006.85,0.04,-0.01972,1e-05,6.5297]
[1776605880881,65.84,76014.72,0.04,-0.01968,1e-05,6.51822]
[1776605885915,65.84,76018.81,0.04,-0.01966,1e-05,6.51216]
[1776605890950,65.84,76004.25,0.04,-0.01973,1e-05,6.53219]
[1776605895984,65.84,76000.91,0.04,-0.01975,1e-05,6.53641]
[1776605901020,65.84,76001.05,0.04,-0.01975,1e-05,6.53572]
[1776605908069,65.84,76001.41,0.04,-0.01974,1e-05,6.53464]
[1776605913103,65.84,75996.45,0.04,-0.01976,1e-05,6.54007]
[1776605918138,65.84,76011.64,0.04,-0.01968,1e-05,6.51822]
[1776605923173,65.84,76011.55,0.04,-0.01968,1e-05,6.51808]
[1776605928208,65.83,76019.95,0.04,-0.01964,1e-05,6.50593]
[1776605934251,65.84,76016.3,0.04,-0.01966,1e-05,6.51134]
[1776605939287,65.84,76014.88,0.04,-0.01967,1e-05,6.51405]
[1776605944320,65.84,76013.02,0.04,-0.01968,1e-05,6.51712]
[1776605949357,65.84,76014.73,0.04,-0.01967,1e-05,6.51526]
[1776605954392,65.84,76018.96,0.04,-0.01965,1e-05,6.5099]
[1776605960435,65.84,76019.27,0.04,-0.01965,1e-05,6.51031]
[1776605965468,65.84,76019.61,0.04,-0.01965,1e-05,6.51045]
[1776605970506,65.85,76020.24,0.04,-0.01965,1e-05,6.51017]
[1776605975541,65.85,76029.29,0.04,-0.0196,1e-05,6.49717]
[1776605980972,65.85,76029.27,0.04,-0.01961,1e-05,6.49805]
[1776605986618,65.85,76044.2,0.04,-0.01953,1e-05,6.47779]
[1776605991652,65.85,76042.89,0.04,-0.01954,1e-05,6.48063]
[1776605996688,65.86,76052.95,0.04,-0.01949,1e-05,6.46747]
[1776606001726,65.86,76056.73,0.04,-0.01947,1e-05,6.46251]
[1776606006757,65.86,76054.5,0.04,-0.01948,1e-05,6.4658]
[1776606011792,65.86,76051.06,0.04,-0.0195,1e-05,6.47072]
[1776606016829,65.86,76041.22,0.04,-0.01956,1e-05,6.48524]
[1776606021870,65.86,76041.07,0.04,-0.01956,1e-05,6.48627]
[1776606026902,65.86,76026.39,0.04,-0.01964,1e-05,6.50759]
[1776606031937,65.87,76022.43,0.04,-0.01966,1e-05,6.51281]
[1776606036972,65.87,76014.11,0.04,-0.01971,1e-05,6.52507]
[1776606042006,65.87,76007.44,0.04,-0.01974,1e-05,6.53491]
[1776606047041,65.87,76009.95,0.04,-0.01973,1e-05,6.53177]
[1776606052079,65.87,76014.12,0.04,-0.01971,1e-05,6.52633]
[1776606056267,65.87,76014.62,0.04,-0.01971,1e-05,6.52538]
[1776606056293,65.87,76016.34,0.04,-0.0197,1e-05,6.52279]
[1776606061533,65.87,76035.84,0.04,-0.0196,1e-05,6.49587]
[1776606063162,65.87,76035.84,0.04,-0.0196,1e-05,6.49601]
[1776606063191,65.87,76035.62,0.04,-0.0196,1e-05,6.49646]
[1776606063939,65.87,76035.62,0.04,-0.0196,1e-05,6.49646]
[1776606064166,65.87,76035.62,0.04,-0.0196,1e-05,6.49661]
[1776606069201,65.87,76033.18,0.04,-0.01961,1e-05,6.50073]
[1776606075249,65.87,76032.01,0.04,-0.01962,1e-05,6.50302]
[1776606080278,65.88,76021.12,0.04,-0.01968,1e-05,6.51892]
[1776606085318,65.88,76017.12,0.04,-0.01971,1e-05,6.52502]
[1776606090348,65.88,76016.71,0.04,-0.01971,1e-05,6.52605]
[1776606095382,65.88,76023.47,0.04,-0.01967,1e-05,6.51604]
[1776606100420,65.88,76020.12,0.04,-0.01969,1e-05,6.52127]
[1776606105452,65.88,76016.53,0.04,-0.01971,1e-05,6.52679]
[1776606110492,65.88,76022.85,0.04,-0.01968,1e-05,6.51832]
[1776606115522,65.88,76024.65,0.04,-0.01967,1e-05,6.5158]
[1776606121564,65.88,76019.53,0.04,-0.0197,1e-05,6.52361]
[1776606126600,65.89,76016.87,0.04,-0.01972,1e-05,6.52781]
[1776606131635,65.89,76016.97,0.04,-0.01972,1e-05,6.52809]
[1776606136672,65.89,76024.59,0.04,-0.01968,1e-05,6.51796]
[1776606142106,65.89,76018.06,0.04,-0.01972,1e-05,6.52767]
[1776606147748,65.89,76016.57,0.04,-0.01973,1e-05,6.53026]
[1776606152785,65.9,76030.49,0.04,-0.01966,1e-05,6.51309]
[1776606157818,65.92,76035.95,0.04,-0.01965,1e-05,6.51166]
[1776606162853,65.93,76031.16,0.04,-0.0197,1e-05,6.52337]
[1776606167888,65.94,76031.33,0.04,-0.01971,1e-05,6.52743]
[1776606173929,65.95,76026.41,0.04,-0.01975,1e-05,6.53805]
[1776606179972,65.96,76026.45,0.04,-0.01976,1e-05,6.54152]
[1776606185009,65.96,76036.11,0.04,-0.01972,1e-05,6.5309]
[1776606190042,65.97,76030.12,0.04,-0.01977,1e-05,6.54263]
[1776606196084,65.98,76027.51,0.04,-0.01979,1e-05,6.54894]
[1776606202125,65.99,76027.79,0.04,-0.0198,1e-05,6.55084]
[1776606207161,65.99,76027.4,0.04,-0.0198,1e-05,6.55312]
[1776606212599,65.99,76026.99,0.04,-0.01981,1e-05,6.55424]
[1776606217633,66.0,76030.58,0.04,-0.01979,1e-05,6.55053]
[1776606223272,66.0,76030.08,0.04,-0.0198,1e-05,6.55323]
[1776606228308,66.0,76010.64,0.04,-0.01991,1e-05,6.581]
[1776606233342,66.0,76007.12,0.04,-0.01992,1e-05,6.58499]
[1776606239385,66.0,76015.31,0.04,-0.01988,1e-05,6.57257]
[1776606244423,66.0,76018.34,0.04,-0.01986,1e-05,6.56819]
[1776606249455,66.0,76018.19,0.04,-0.01986,1e-05,6.56843]
[1776606254490,66.0,76019.34,0.04,-0.01986,1e-05,6.56682]
[1776606259526,66.0,76026.39,0.04,-0.01982,1e-05,6.55693]
[1776606264562,66.0,76036.9,0.04,-0.01976,1e-05,6.54255]
[1776606269596,66.0,76034.69,0.04,-0.01978,1e-05,6.54591]
[1776606274631,66.0,76032.97,0.04,-0.01978,1e-05,6.54758]
[1776606280674,66.0,76035.8,0.04,-0.01977,1e-05,6.54387]
[1776606285709,66.0,76037.3,0.04,-0.01976,1e-05,6.54199]
[1776606290760,66.0,76047.15,0.04,-0.01971,1e-05,6.52847]
[1776606295796,66.0,76047.54,0.04,-0.01971,1e-05,6.52837]
[1776606301838,66.01,76047.67,0.04,-0.01971,1e-05,6.52863]
[1776606306872,66.01,76046.21,0.04,-0.01972,1e-05,6.53103]
[1776606310901,66.01,76023.32,0.04,-0.01985,1e-05,6.56379]
[1776606315935,66.0,76004.92,0.04,-0.01994,1e-05,6.58884]
[1776606320971,66.0,75999.84,0.04,-0.01996,1e-05,6.59432]
[1776606326005,66.0,75996.27,0.04,-0.01998,1e-05,6.59915]
[1776606331061,66.0,75992.93,0.04,-0.01999,1e-05,6.60264]
[1776606336075,66.0,75977.17,0.04,-0.02008,1e-05,6.62458]
[1776606341114,66.0,75977.43,0.04,-0.02007,1e-05,6.62372]
[1776606346148,66.0,75980.54,0.04,-0.02006,1e-05,6.61885]
[1776606351182,65.99,75977.99,0.04,-0.02007,1e-05,6.62205]
[1776606356217,65.99,75970.95,0.04,-0.0201,1e-05,6.63158]
[1776606361287,65.99,75957.5,0.04,-0.02018,1e-05,6.65105]
[1776606366322,65.99,75968.43,0.04,-0.02012,1e-05,6.63517]
[1776606371357,65.99,75964.41,0.04,-0.02014,1e-05,6.6403]
[1776606376394,65.99,75967.57,0.04,-0.02012,1e-05,6.63518]
[1776606381427,65.99,75970.74,0.04,-0.0201,1e-05,6.63012]
[1776606386463,65.99,75971.68,0.04,-0.02009,1e-05,6.62826]
[1776606391498,65.99,75979.0,0.04,-0.02005,1e-05,6.61639]
[1776606396537,65.99,75970.47,0.04,-0.02009,1e-05,6.62812]
[1776606401572,65.98,75956.24,0.04,-0.02017,1e-05,6.64781]
[1776606406603,65.98,75956.7,0.04,-0.02016,1e-05,6.64628]
[1776606411639,65.95,75960.61,0.04,-0.0201,1e-05,6.62819]
[1776606416673,65.94,75953.48,0.04,-0.02012,1e-05,6.63423]
[1776606421709,65.93,75952.21,0.04,-0.02011,1e-05,6.63065]
[1776606427751,65.91,75950.03,0.04,-0.0201,1e-05,6.62728]
[1776606432785,65.9,75947.48,0.04,-0.02009,1e-05,6.6255]
[1776606437820,65.86,75947.25,0.04,-0.02004,1e-05,6.611]
[1776606442855,65.78,75948.92,0.04,-0.01991,1e-05,6.57623]
[1776606447892,65.77,75946.07,0.04,-0.01991,1e-05,6.57541]
[1776606452927,65.75,75942.95,0.04,-0.01991,1e-05,6.57401]
[1776606457988,65.74,75934.56,0.04,-0.01994,1e-05,6.58109]
[1776606459979,65.74,75906.4,0.04,-0.02008,1e-05,6.61926]
[1776606461664,65.73,75915.11,0.04,-0.02003,1e-05,6.60577]
[1776606461993,65.73,75923.69,0.04,-0.01998,1e-05,6.59251]
[1776606467029,65.72,75920.53,0.04,-0.01998,1e-05,6.59108]
[1776606467832,65.72,75920.53,0.04,-0.01998,1e-05,6.59108]
[1776606467834,65.72,75920.53,0.04,-0.01998,1e-05,6.59108]
[1776606468035,65.71,75919.67,0.04,-0.01998,1e-05,6.59131]
[1776606474078,65.7,75914.84,0.04,-0.01998,1e-05,6.59218]
[1776606479472,65.69,75916.36,0.04,-0.01996,1e-05,6.58505]
[1776606485161,65.67,75917.79,0.04,-0.01993,1e-05,6.57716]
[1776606490204,65.66,75917.55,0.04,-0.01991,1e-05,6.57267]
[1776606495233,65.65,75932.98,0.04,-0.01981,1e-05,6.54612]
[1776606500268,65.64,75930.48,0.04,-0.01981,1e-05,6.54514]
[1776606505303,65.63,75924.12,0.04,-0.01983,1e-05,6.5496]
[1776606511344,65.61,75927.31,0.04,-0.01979,1e-05,6.53869]
[1776606516379,65.6,75928.23,0.04,-0.01977,1e-05,6.53295]
[1776606521414,65.59,75927.51,0.04,-0.01976,1e-05,6.52958]
[1776606526467,65.58,75929.15,0.04,-0.01973,1e-05,6.52291]
[1776606531501,65.57,75930.99,0.04,-0.01971,1e-05,6.51598]
[1776606536536,65.56,75939.34,0.04,-0.01965,1e-05,6.49996]
[1776606541572,65.55,75949.09,0.04,-0.01958,1e-05,6.48214]
[1776606546620,65.54,75940.61,0.04,-0.01961,1e-05,6.49019]
[1776606548633,65.53,75962.41,0.04,-0.01949,1e-05,6.4579]
[1776606553669,65.52,75960.5,0.04,-0.01949,1e-05,6.45691]
[1776606558704,65.51,75953.95,0.04,-0.01951,1e-05,6.46249]
[1776606563742,65.51,75956.66,0.04,-0.01948,1e-05,6.45498]
[1776606567860,65.5,75949.51,0.04,-0.01951,1e-05,6.46284]
[1776606567908,65.5,75945.0,0.04,-0.01953,1e-05,6.46845]
[1776606573811,65.49,75932.7,0.04,-0.01958,1e-05,6.48022]
[1776606574241,65.49,75932.7,0.04,-0.01958,1e-05,6.48022]
[1776606574340,65.48,75932.84,0.04,-0.01958,1e-05,6.47925]
[1776606579853,65.47,75934.38,0.04,-0.01955,1e-05,6.47323]
[1776606584888,65.46,75936.65,0.04,-0.01953,1e-05,6.46625]
[1776606589923,65.46,75937.04,0.04,-0.01951,1e-05,6.46197]
[1776606594959,65.45,75937.47,0.04,-0.0195,1e-05,6.45768]
[1776606600027,65.44,75939.19,0.04,-0.01948,1e-05,6.45162]
[1776606605039,65.43,75956.4,0.04,-0.01937,1e-05,6.424]
[1776606610075,65.42,75957.76,0.04,-0.01935,1e-05,6.41877]
[1776606615109,65.41,75965.97,0.04,-0.0193,1e-05,6.40406]
[1776606620145,65.4,75963.08,0.04,-0.0193,1e-05,6.40497]
[1776606625183,65.39,75966.7,0.04,-0.01927,1e-05,6.39616]
[1776606630223,65.39,75970.43,0.04,-0.01924,1e-05,6.3879]
[1776606635252,65.38,75969.17,0.04,-0.01924,1e-05,6.38634]
[1776606640609,65.37,75964.3,0.04,-0.01925,1e-05,6.38956]
[1776606646335,65.36,75961.95,0.04,-0.01925,1e-05,6.38922]
[1776606651365,65.35,75960.35,0.04,-0.01925,1e-05,6.38845]
[1776606656406,65.35,75957.96,0.04,-0.01925,1e-05,6.38881]
[1776606659424,65.34,75936.52,0.04,-0.01935,1e-05,6.41704]
[1776606664459,65.33,75934.65,0.04,-0.01935,1e-05,6.41642]
[1776606670820,65.32,75932.71,0.04,-0.01935,1e-05,6.41526]
[1776606676544,65.31,75930.18,0.04,-0.01935,1e-05,6.41497]
[1776606679568,65.31,75951.69,0.04,-0.01923,1e-05,6.3829]
[1776606685609,65.3,75947.78,0.04,-0.01924,1e-05,6.38487]
[1776606690962,65.29,75946.76,0.04,-0.01923,1e-05,6.38335]
[1776606696686,65.28,75944.92,0.04,-0.01923,1e-05,6.38148]
[1776606701720,65.28,75937.34,0.04,-0.01926,1e-05,6.38921]
[1776606706756,65.27,75946.84,0.04,-0.0192,1e-05,6.37302]
[1776606711790,65.26,75947.32,0.04,-0.01918,1e-05,6.36965]
[1776606716826,65.26,75949.97,0.04,-0.01916,1e-05,6.36332]
[1776606721866,65.25,75948.87,0.04,-0.01916,1e-05,6.36231]
[1776606726899,65.24,75946.82,0.04,-0.01916,1e-05,6.36258]
[1776606731933,65.24,75941.59,0.04,-0.01918,1e-05,6.36732]
[1776606736968,65.23,75954.27,0.04,-0.0191,1e-05,6.34706]
[1776606742005,65.22,75947.37,0.04,-0.01913,1e-05,6.35426]
[1776606747039,65.22,75946.83,0.04,-0.01912,1e-05,6.35253]
[1776606753081,65.21,75947.63,0.04,-0.01911,1e-05,6.34751]
[1776606758116,65.2,75948.88,0.04,-0.01909,1e-05,6.34335]
[1776606763151,65.2,75951.03,0.04,-0.01907,1e-05,6.33798]
[1776606769193,65.19,75954.82,0.04,-0.01904,1e-05,6.32994]
[1776606775255,65.18,75955.26,0.04,-0.01903,1e-05,6.32663]
[1776606781278,65.18,75948.41,0.04,-0.01906,1e-05,6.33343]
[1776606786319,65.17,75954.77,0.04,-0.01901,1e-05,6.32187]
[1776606791364,65.17,75947.14,0.04,-0.01904,1e-05,6.33029]
[1776606799411,65.16,75946.62,0.04,-0.01903,1e-05,6.32743]
[1776606804445,65.15,75944.19,0.04,-0.01904,1e-05,6.32858]
[1776606809480,65.15,75944.41,0.04,-0.01903,1e-05,6.32603]
[1776606817536,65.14,75944.68,0.04,-0.01901,1e-05,6.32121]
[1776606822914,65.13,75944.66,0.04,-0.01901,1e-05,6.31906]
[1776606828613,65.12,75950.88,0.04,-0.01896,1e-05,6.30791]
[1776606833649,65.12,75965.48,0.04,-0.01888,1e-05,6.28573]
[1776606838684,65.11,75965.33,0.04,-0.01888,1e-05,6.28413]
[1776606843722,65.11,75963.43,0.04,-0.01888,1e-05,6.28495]
[1776606849765,65.1,75965.11,0.04,-0.01886,1e-05,6.28046]
[1776606854799,65.1,75968.99,0.04,-0.01884,1e-05,6.27332]
[1776606859837,65.1,75975.56,0.04,-0.0188,1e-05,6.26253]
[1776606864870,65.09,75977.67,0.04,-0.01878,1e-05,6.25805]
[1776606869906,65.09,75975.21,0.04,-0.01879,1e-05,6.25988]
[1776606874940,65.08,75973.29,0.04,-0.01879,1e-05,6.26]
[1776606879975,65.08,75973.79,0.04,-0.01878,1e-05,6.25773]
[1776606885016,65.08,75963.63,0.04,-0.01883,1e-05,6.2702]
[1776606890050,65.07,75945.13,0.04,-0.01892,1e-05,6.29406]
[1776606896092,65.07,75939.38,0.04,-0.01894,1e-05,6.29975]
[1776606901129,65.06,75938.6,0.04,-0.01894,1e-05,6.29891]
[1776606906163,65.06,75953.86,0.04,-0.01885,1e-05,6.27594]
[1776606911200,65.05,75946.19,0.04,-0.01889,1e-05,6.28482]
[1776606916233,65.05,75953.56,0.04,-0.01884,1e-05,6.27284]
[1776606921268,65.04,75947.75,0.04,-0.01887,1e-05,6.27921]
[1776606926302,65.04,75941.29,0.04,-0.01889,1e-05,6.2864]
[1776606931337,65.03,75939.0,0.04,-0.0189,1e-05,6.28682]
[1776606936373,65.03,75936.0,0.04,-0.0189,1e-05,6.28919]
[1776606942414,65.02,75924.7,0.04,-0.01896,1e-05,6.30262]
[1776606947449,65.02,75924.82,0.04,-0.01895,1e-05,6.30012]
[1776606952484,65.01,75922.95,0.04,-0.01895,1e-05,6.30081]
[1776606957524,65.01,75919.18,0.04,-0.01896,1e-05,6.3041]
[1776606963562,65.0,75923.12,0.04,-0.01893,1e-05,6.29632]
[1776606968596,65.0,75923.45,0.04,-0.01893,1e-05,6.29399]
[1776606972624,64.99,75946.7,0.04,-0.0188,1e-05,6.2603]
[1776606977660,64.99,75946.96,0.04,-0.01879,1e-05,6.25839]
[1776606982695,64.99,75946.36,0.04,-0.01879,1e-05,6.2577]
[1776606987730,64.98,75934.39,0.04,-0.01885,1e-05,6.2727]
[1776606992766,64.98,75935.48,0.04,-0.01883,1e-05,6.2686]
[1776606997802,64.97,75937.2,0.04,-0.01882,1e-05,6.2646]
[1776607002838,64.97,75941.59,0.04,-0.01879,1e-05,6.25698]
[1776607007873,64.97,75942.3,0.04,-0.01878,1e-05,6.25449]
[1776607012909,64.96,75936.02,0.04,-0.01881,1e-05,6.2617]
[1776607017945,64.96,75939.97,0.04,-0.01878,1e-05,6.25469]
[1776607022980,64.95,75946.58,0.04,-0.01874,1e-05,6.24409]
[1776607028017,64.95,75940.82,0.04,-0.01877,1e-05,6.25066]
[1776607033050,64.95,75940.48,0.04,-0.01876,1e-05,6.24968]
[1776607038085,64.94,75943.13,0.04,-0.01875,1e-05,6.24458]
[1776607044473,64.94,75940.74,0.04,-0.01875,1e-05,6.24622]
[1776607050170,64.93,75940.99,0.04,-0.01874,1e-05,6.24419]
[1776607055204,64.93,75940.89,0.04,-0.01874,1e-05,6.24201]
[1776607060239,64.93,75940.96,0.04,-0.01873,1e-05,6.24055]
[1776607065276,64.92,75940.91,0.04,-0.01873,1e-05,6.23928]
[1776607070313,64.92,75934.68,0.04,-0.01876,1e-05,6.24654]
[1776607076352,64.92,75937.72,0.04,-0.01873,1e-05,6.24067]
[1776607081392,64.91,75934.03,0.04,-0.01875,1e-05,6.24443]
[1776607087429,64.91,75931.76,0.04,-0.01875,1e-05,6.2459]
[1776607092465,64.91,75932.5,0.04,-0.01875,1e-05,6.24349]
[1776607098507,64.9,75927.15,0.04,-0.01877,1e-05,6.24925]
[1776607103542,64.9,75915.46,0.04,-0.01882,1e-05,6.26404]
[1776607109584,64.89,75915.38,0.04,-0.01882,1e-05,6.26231]
[1776607114620,64.89,75914.84,0.04,-0.01881,1e-05,6.2603]
[1776607119653,64.88,75914.16,0.04,-0.01881,1e-05,6.25974]
[1776607124688,64.88,75909.94,0.04,-0.01883,1e-05,6.26407]
[1776607129726,64.88,75914.14,0.04,-0.0188,1e-05,6.25672]
[1776607135104,64.87,75915.08,0.04,-0.01879,1e-05,6.25396]
[1776607140804,64.87,75915.22,0.04,-0.01878,1e-05,6.25203]
[1776607145840,64.86,75905.78,0.04,-0.01883,1e-05,6.26372]
[1776607151882,64.86,75899.29,0.04,-0.01885,1e-05,6.27086]
[1776607156916,64.86,75897.98,0.04,-0.01885,1e-05,6.27108]
[1776607161952,64.85,75888.84,0.04,-0.0189,1e-05,6.28212]
[1776607166987,64.85,75888.69,0.04,-0.01889,1e-05,6.28064]
[1776607172022,64.84,75887.98,0.04,-0.01889,1e-05,6.27901]
[1776607177058,64.84,75888.98,0.04,-0.01887,1e-05,6.27594]
[1776607182093,64.83,75892.4,0.04,-0.01885,1e-05,6.26957]
[1776607187127,64.83,75906.7,0.04,-0.01877,1e-05,6.24812]
[1776607192162,64.83,75917.63,0.04,-0.01871,1e-05,6.2316]
[1776607195526,64.81,75942.27,0.04,-0.01856,1e-05,6.19218]
[1776607201242,64.81,75942.05,0.04,-0.01856,1e-05,6.19099]
[1776607206276,64.81,75945.04,0.04,-0.01854,1e-05,6.18584]
[1776607211312,64.81,75963.58,0.04,-0.01844,1e-05,6.1595]
[1776607216357,64.8,75947.45,0.04,-0.01852,1e-05,6.18094]
[1776607221384,64.8,75947.91,0.04,-0.01852,1e-05,6.17942]
[1776607226419,64.8,75950.7,0.04,-0.0185,1e-05,6.17475]
[1776607231454,64.8,75977.0,0.04,-0.01836,1e-05,6.13685]
[1776607236492,64.79,75982.13,0.04,-0.01833,1e-05,6.12905]
[1776607241523,64.79,75989.78,0.04,-0.01829,1e-05,6.1182]
[1776607246558,64.79,75986.8,0.04,-0.0183,1e-05,6.1219]
[1776607251594,64.79,75991.6,0.04,-0.01828,1e-05,6.11499]
[1776607256629,64.79,75986.05,0.04,-0.01831,1e-05,6.12216]
[1776607261666,64.79,75982.07,0.04,-0.01832,1e-05,6.12729]
[1776607266701,64.78,75982.22,0.04,-0.01831,1e-05,6.12452]
[1776607271739,64.78,75981.76,0.04,-0.01831,1e-05,6.12214]
[1776607275763,64.77,76007.22,0.04,-0.01817,1e-05,6.08654]
[1776607280802,64.77,76007.49,0.04,-0.01817,1e-05,6.08614]
[1776607285836,64.77,76006.24,0.04,-0.01818,1e-05,6.08778]
[1776607290869,64.77,76004.13,0.04,-0.01819,1e-05,6.09058]
[1776607295905,64.77,76017.87,0.04,-0.01812,1e-05,6.07101]
[1776607300941,64.77,76020.41,0.04,-0.0181,1e-05,6.06766]
[1776607305975,64.77,76032.11,0.04,-0.01805,1e-05,6.05197]
[1776607311013,64.77,76026.64,0.04,-0.01808,1e-05,6.05962]
[1776607316378,64.77,76014.37,0.04,-0.01814,1e-05,6.07633]
[1776607322088,64.77,76012.17,0.04,-0.01815,1e-05,6.07938]
[1776607327125,64.77,76007.81,0.04,-0.01817,1e-05,6.08529]
[1776607332162,64.77,75990.3,0.04,-0.01826,1e-05,6.10905]
[1776607336520,64.77,75963.28,0.04,-0.01839,1e-05,6.14505]
[1776607342231,64.77,75960.68,0.04,-0.0184,1e-05,6.14793]
[1776607347265,64.77,75962.33,0.04,-0.01839,1e-05,6.14509]
[1776607352300,64.77,75964.19,0.04,-0.01838,1e-05,6.14106]
[1776607357336,64.77,75950.51,0.04,-0.01845,1e-05,6.15928]
[1776607361365,64.76,75925.86,0.04,-0.01857,1e-05,6.1927]
[1776607366731,64.76,75922.33,0.04,-0.01859,1e-05,6.19633]
[1776607372441,64.76,75911.37,0.04,-0.01864,1e-05,6.21043]
[1776607377478,64.76,75891.18,0.04,-0.01874,1e-05,6.23721]
[1776607381513,64.75,75862.98,0.04,-0.01888,1e-05,6.27532]
[1776607386875,64.75,75837.87,0.04,-0.01901,1e-05,6.30833]
[1776607387466,64.75,75837.87,0.04,-0.01901,1e-05,6.30833]
[1776607387555,64.75,75837.87,0.04,-0.01901,1e-05,6.30833]
[1776607392586,64.74,75813.64,0.04,-0.01912,1e-05,6.33974]
[1776607397084,64.74,75813.33,0.04,-0.01912,1e-05,6.33914]
[1776607397624,64.74,75813.92,0.04,-0.01912,1e-05,6.33729]
[1776607402658,64.73,75813.06,0.04,-0.01911,1e-05,6.33616]
[1776607405958,64.73,75814.15,0.04,-0.0191,1e-05,6.33373]
[1776607406003,64.73,75799.37,0.04,-0.01918,1e-05,6.35411]
[1776607411734,64.72,75796.83,0.04,-0.01918,1e-05,6.35352]
[1776607415760,64.71,75829.24,0.04,-0.019,1e-05,6.30561]
[1776607417087,64.71,75853.82,0.04,-0.01887,1e-05,6.2712]
[1776607419363,64.71,75848.03,0.04,-0.0189,1e-05,6.27859]
[1776607419447,64.71,75848.03,0.04,-0.0189,1e-05,6.27859]
[1776607419789,64.71,75845.05,0.04,-0.01891,1e-05,6.28241]
[1776607424823,64.7,75845.22,0.04,-0.01891,1e-05,6.28042]
[1776607429857,64.7,75826.44,0.04,-0.019,1e-05,6.30488]
[1776607434893,64.7,75826.16,0.04,-0.01899,1e-05,6.30332]
[1776607439930,64.69,75833.8,0.04,-0.01894,1e-05,6.29069]
[1776607444966,64.69,75838.96,0.04,-0.01891,1e-05,6.28164]
[1776607450003,64.68,75830.97,0.04,-0.01895,1e-05,6.29104]
[1776607455041,64.68,75824.72,0.04,-0.01897,1e-05,6.29797]
[1776607460074,64.67,75815.3,0.04,-0.01902,1e-05,6.30926]
[1776607464111,64.67,75792.12,0.04,-0.01913,1e-05,6.33978]
[1776607465576,64.67,75802.03,0.04,-0.01908,1e-05,6.32582]
[1776607466123,64.67,75809.19,0.04,-0.01904,1e-05,6.31532]
[1776607471158,64.66,75808.85,0.04,-0.01903,1e-05,6.31278]
[1776607472199,64.66,75808.85,0.04,-0.01903,1e-05,6.31278]
[1776607472216,64.66,75816.68,0.04,-0.01899,1e-05,6.30138]
[1776607472409,64.66,75816.68,0.04,-0.01899,1e-05,6.30138]
[1776607473173,64.66,75816.92,0.04,-0.01899,1e-05,6.30066]
[1776607478207,64.65,75817.16,0.04,-0.01898,1e-05,6.29841]
[1776607483242,64.65,75819.65,0.04,-0.01896,1e-05,6.29306]
[1776607488278,64.64,75817.13,0.04,-0.01896,1e-05,6.29473]
[1776607494320,64.64,75817.45,0.04,-0.01896,1e-05,6.29212]
[1776607499357,64.63,75815.27,0.04,-0.01896,1e-05,6.29348]
[1776607504389,64.63,75809.43,0.04,-0.01898,1e-05,6.29968]
[1776607509425,64.62,75780.76,0.04,-0.01913,1e-05,6.33817]
[1776607513452,64.62,75802.09,0.04,-0.01901,1e-05,6.30687]
[1776607518488,64.62,75791.61,0.04,-0.01906,1e-05,6.31971]
[1776607523523,64.61,75778.61,0.04,-0.01912,1e-05,6.33609]
[1776607528563,64.61,75768.92,0.04,-0.01917,1e-05,6.34727]
[1776607533594,64.6,75767.68,0.04,-0.01916,1e-05,6.34637]
[1776607538631,64.6,75767.89,0.04,-0.01915,1e-05,6.34394]
[1776607543672,64.59,75762.25,0.04,-0.01918,1e-05,6.34932]
[1776607548702,64.58,75762.57,0.04,-0.01917,1e-05,6.34669]
[1776607553740,64.58,75752.22,0.04,-0.01921,1e-05,6.3596]
[1776607558772,64.57,75740.72,0.04,-0.01927,1e-05,6.37321]
[1776607563817,64.57,75761.84,0.04,-0.01915,1e-05,6.34094]
[1776607568860,64.56,75750.44,0.04,-0.0192,1e-05,6.35484]
[1776607573895,64.56,75744.41,0.04,-0.01922,1e-05,6.36103]
[1776607578930,64.55,75746.48,0.04,-0.0192,1e-05,6.35568]
[1776607583965,64.54,75743.09,0.04,-0.01921,1e-05,6.35819]
[1776607588882,64.54,75731.15,0.04,-0.01927,1e-05,6.37323]
[1776607589003,64.54,75730.5,0.04,-0.01927,1e-05,6.37365]
[1776607594040,64.53,75713.37,0.04,-0.01934,1e-05,6.39252]
[1776607595294,64.53,75713.37,0.04,-0.01934,1e-05,6.39252]
[1776607595290,64.52,75714.1,0.04,-0.01934,1e-05,6.39047]
[1776607596052,64.52,75714.1,0.04,-0.01933,1e-05,6.38947]
[1776607601088,64.51,75724.28,0.04,-0.01927,1e-05,6.37244]
[1776607606122,64.51,75729.51,0.04,-0.01923,1e-05,6.36254]
[1776607611158,64.5,75728.22,0.04,-0.01923,1e-05,6.36197]
[1776607616194,64.5,75729.83,0.04,-0.01921,1e-05,6.35727]
[1776607621233,64.49,75727.3,0.04,-0.01922,1e-05,6.35851]
[1776607626266,64.48,75726.54,0.04,-0.01921,1e-05,6.35724]
[1776607631301,64.48,75711.36,0.04,-0.01929,1e-05,6.37636]
[1776607636336,64.47,75716.64,0.04,-0.01925,1e-05,6.36637]
[1776607640365,64.47,75695.78,0.04,-0.01936,1e-05,6.39408]
[1776607645402,64.46,75694.14,0.04,-0.01935,1e-05,6.39377]
[1776607650437,64.45,75692.23,0.04,-0.01936,1e-05,6.39385]
[1776607655470,64.45,75695.52,0.04,-0.01932,1e-05,6.38507]
[1776607660509,64.44,75697.05,0.04,-0.01931,1e-05,6.38034]
[1776607665540,64.43,75702.46,0.04,-0.01927,1e-05,6.37014]
[1776607667090,64.43,75702.46,0.04,-0.01927,1e-05,6.37014]
[1776607667137,64.43,75703.56,0.04,-0.01926,1e-05,6.36808]
[1776607668857,64.43,75724.86,0.04,-0.01914,1e-05,6.33689]
[1776607673256,64.43,75724.28,0.04,-0.01914,1e-05,6.33642]
[1776607673314,64.43,75722.51,0.04,-0.01915,1e-05,6.33851]
[1776607678927,64.42,75731.3,0.04,-0.01909,1e-05,6.32354]
[1776607684677,64.41,75733.69,0.04,-0.01907,1e-05,6.31777]
[1776607689712,64.41,75742.31,0.04,-0.01902,1e-05,6.30369]
[1776607694748,64.4,75754.68,0.04,-0.01895,1e-05,6.28444]
[1776607699782,64.4,75768.03,0.04,-0.01887,1e-05,6.2641]
[1776607704820,64.4,75766.7,0.04,-0.01887,1e-05,6.2645]
[1776607709851,64.39,75752.48,0.04,-0.01894,1e-05,6.28292]
[1776607715894,64.39,75748.03,0.04,-0.01896,1e-05,6.28625]
[1776607720928,64.38,75753.14,0.04,-0.01892,1e-05,6.2774]
[1776607725967,64.38,75748.68,0.04,-0.01894,1e-05,6.28209]
[1776607731000,64.37,75737.96,0.04,-0.01899,1e-05,6.29556]
[1776607736043,64.37,75726.47,0.04,-0.01905,1e-05,6.31002]
[1776607741074,64.37,75717.11,0.04,-0.01909,1e-05,6.32136]
[1776607746108,64.36,75711.96,0.04,-0.01911,1e-05,6.32663]
[1776607751148,64.36,75712.63,0.04,-0.0191,1e-05,6.32366]
[1776607756179,64.35,75709.38,0.04,-0.01911,1e-05,6.32626]
[1776607761229,64.35,75708.08,0.04,-0.01911,1e-05,6.32609]
[1776607766264,64.34,75709.9,0.04,-0.01909,1e-05,6.32152]
[1776607771299,64.34,75711.94,0.04,-0.01907,1e-05,6.31574]
[1776607777341,64.33,75716.25,0.04,-0.01904,1e-05,6.30741]
[1776607782377,64.33,75713.46,0.04,-0.01905,1e-05,6.3095]
[1776607787411,64.32,75718.5,0.04,-0.01902,1e-05,6.3006]
[1776607792448,64.32,75722.43,0.04,-0.01899,1e-05,6.29332]
[1776607797484,64.31,75720.18,0.04,-0.019,1e-05,6.29478]
[1776607802520,64.31,75723.46,0.04,-0.01897,1e-05,6.28845]
[1776607807556,64.3,75720.46,0.04,-0.01898,1e-05,6.29103]
[1776607812589,64.3,75716.78,0.04,-0.019,1e-05,6.29419]
[1776607817624,64.3,75713.97,0.04,-0.01901,1e-05,6.29679]
[1776607822660,64.29,75726.02,0.04,-0.01894,1e-05,6.27787]
[1776607826687,64.29,75749.39,0.04,-0.01881,1e-05,6.24412]
[1776607831723,64.28,75758.52,0.04,-0.01875,1e-05,6.22679]
[1776607836758,64.28,75756.32,0.04,-0.01875,1e-05,6.22879]
[1776607841793,64.27,75748.43,0.04,-0.01879,1e-05,6.23867]
[1776607846831,64.27,75751.48,0.04,-0.01877,1e-05,6.2332]
[1776607852871,64.27,75753.65,0.04,-0.01875,1e-05,6.2288]
[1776607857908,64.26,75752.58,0.04,-0.01876,1e-05,6.22918]
[1776607862944,64.26,75756.34,0.04,-0.01873,1e-05,6.22284]
[1776607867978,64.26,75753.17,0.04,-0.01875,1e-05,6.22636]
[1776607879055,64.25,75753.01,0.04,-0.01874,1e-05,6.22449]
[1776607884096,64.25,75752.95,0.04,-0.01874,1e-05,6.22365]
[1776607890419,64.25,75755.04,0.04,-0.01872,1e-05,6.21964]
[1776607896183,64.23,75749.35,0.04,-0.01872,1e-05,6.21906]
[1776607901214,64.22,75753.85,0.04,-0.01868,1e-05,6.20879]
[1776607906248,64.22,75753.65,0.04,-0.01868,1e-05,6.2083]
[1776607911282,64.2,75758.02,0.04,-0.01864,1e-05,6.19643]
[1776607917325,64.18,75759.48,0.04,-0.01861,1e-05,6.18712]
[1776607920633,64.18,75783.96,0.04,-0.01847,1e-05,6.14979]
[1776607926390,64.17,75768.28,0.04,-0.01854,1e-05,6.16924]
[1776607931426,64.17,75773.32,0.04,-0.01851,1e-05,6.16182]
[1776607936460,64.16,75785.13,0.04,-0.01844,1e-05,6.14313]
[1776607942502,64.16,75783.68,0.04,-0.01844,1e-05,6.14314]
[1776607947538,64.16,75785.44,0.04,-0.01843,1e-05,6.13935]
[1776607953578,64.15,75785.42,0.04,-0.01842,1e-05,6.13707]
[1776607958617,64.15,75782.21,0.04,-0.01843,1e-05,6.14032]
[1776607964655,64.15,75788.36,0.04,-0.0184,1e-05,6.13058]
[1776607969690,64.15,75786.64,0.04,-0.01841,1e-05,6.13291]
[1776607974726,64.15,75785.86,0.04,-0.01841,1e-05,6.13392]
[1776607979761,64.15,75803.18,0.04,-0.01832,1e-05,6.10999]
[1776607984797,64.15,75799.3,0.04,-0.01834,1e-05,6.11549]
[1776607989831,64.15,75803.09,0.04,-0.01832,1e-05,6.11036]
[1776607994869,64.15,75806.09,0.04,-0.01831,1e-05,6.10641]
[1776608001200,64.15,75802.38,0.04,-0.01833,1e-05,6.11168]
[1776608006951,64.15,75809.83,0.04,-0.01829,1e-05,6.10156]
[1776608011986,64.15,75818.49,0.04,-0.01825,1e-05,6.08947]
[1776608017031,64.16,75817.41,0.04,-0.01826,1e-05,6.09404]
[1776608022064,64.16,75806.07,0.04,-0.01832,1e-05,6.10989]
[1776608027099,64.16,75809.7,0.04,-0.0183,1e-05,6.10501]
[1776608032134,64.16,75818.39,0.04,-0.01826,1e-05,6.09321]
[1776608038176,64.16,75819.97,0.04,-0.01826,1e-05,6.09294]
[1776608043212,64.17,75808.63,0.04,-0.01832,1e-05,6.11081]
[1776608049253,64.17,75808.01,0.04,-0.01833,1e-05,6.11182]
[1776608054289,64.17,75809.38,0.04,-0.01832,1e-05,6.11004]
[1776608059323,64.17,75810.12,0.04,-0.01832,1e-05,6.10914]
[1776608070401,64.17,75812.29,0.04,-0.01831,1e-05,6.10647]
[1776608075435,64.17,75808.96,0.04,-0.01832,1e-05,6.11029]
[1776608080470,64.17,75808.42,0.04,-0.01833,1e-05,6.11116]
[1776608087519,64.17,75807.53,0.04,-0.01833,1e-05,6.11255]
[1776608092556,64.17,75809.19,0.04,-0.01832,1e-05,6.11037]
[1776608097589,64.17,75811.04,0.04,-0.01831,1e-05,6.10794]
[1776608102628,64.17,75809.1,0.04,-0.01832,1e-05,6.11075]
[1776608107659,64.17,75803.89,0.04,-0.01835,1e-05,6.11809]
[1776608112697,64.17,75796.69,0.04,-0.01839,1e-05,6.12806]
[1776608117732,64.17,75785.28,0.04,-0.01845,1e-05,6.14376]
[1776608122767,64.17,75789.32,0.04,-0.01843,1e-05,6.13803]
[1776608127804,64.17,75789.39,0.04,-0.01842,1e-05,6.1378]
[1776608132867,64.17,75790.79,0.04,-0.01841,1e-05,6.13482]
[1776608137902,64.17,75782.01,0.04,-0.01846,1e-05,6.1468]
[1776608143944,64.17,75782.46,0.04,-0.01846,1e-05,6.14594]
[1776608148979,64.17,75791.2,0.04,-0.01841,1e-05,6.13367]
[1776608154014,64.17,75793.01,0.04,-0.0184,1e-05,6.13108]
[1776608159049,64.17,75794.13,0.04,-0.01839,1e-05,6.12948]
[1776608165092,64.17,75794.77,0.04,-0.01839,1e-05,6.12854]
[1776608170126,64.17,75804.14,0.04,-0.01834,1e-05,6.11558]
[1776608177175,64.17,75804.55,0.04,-0.01834,1e-05,6.11511]
[1776608182469,64.17,75790.18,0.04,-0.01842,1e-05,6.13503]
[1776608188253,64.17,75796.2,0.04,-0.01838,1e-05,6.12662]
[1776608193288,64.17,75797.96,0.04,-0.01837,1e-05,6.12325]
[1776608198323,64.17,75797.39,0.04,-0.01838,1e-05,6.12404]
[1776608203359,64.17,75798.08,0.04,-0.01837,1e-05,6.12309]
[1776608208394,64.17,75798.45,0.04,-0.01837,1e-05,6.12258]
[1776608214435,64.17,75804.07,0.04,-0.01834,1e-05,6.11486]
[1776608219471,64.17,75804.46,0.04,-0.01834,1e-05,6.1144]
[1776608224506,64.17,75814.83,0.04,-0.01829,1e-05,6.10016]
[1776608229540,64.17,75818.44,0.04,-0.01827,1e-05,6.09543]
[1776608234591,64.17,75818.25,0.04,-0.01827,1e-05,6.09595]
[1776608239613,64.17,75806.01,0.04,-0.01833,1e-05,6.11302]
[1776608244646,64.17,75808.08,0.04,-0.01832,1e-05,6.11025]
[1776608251698,64.17,75806.1,0.04,-0.01833,1e-05,6.11222]
[1776608256738,64.17,75802.74,0.04,-0.01835,1e-05,6.11696]
[1776608261769,64.17,75798.22,0.04,-0.01837,1e-05,6.12323]
[1776608266805,64.17,75795.72,0.04,-0.01839,1e-05,6.12669]
[1776608271838,64.17,75794.51,0.04,-0.01839,1e-05,6.12832]
[1776608276874,64.17,75798.75,0.04,-0.01837,1e-05,6.12237]
[1776608281911,64.17,75795.06,0.04,-0.01839,1e-05,6.12748]
[1776608286943,64.17,75799.3,0.04,-0.01837,1e-05,6.12146]
[1776608291981,64.17,75810.32,0.04,-0.01831,1e-05,6.10633]
[1776608297018,64.17,75818.69,0.04,-0.01827,1e-05,6.09499]
[1776608302059,64.18,75822.77,0.04,-0.01825,1e-05,6.09111]
[1776608307094,64.19,75833.64,0.04,-0.01821,1e-05,6.08044]
[1776608312130,64.2,75834.57,0.04,-0.01822,1e-05,6.08189]
[1776608317177,64.21,75839.34,0.04,-0.0182,1e-05,6.07819]
[1776608320581,64.21,75849.25,0.04,-0.01816,1e-05,6.06722]
[1776608320648,64.21,75839.9,0.04,-0.01821,1e-05,6.08008]
[1776608326256,64.23,75853.8,0.04,-0.01816,1e-05,6.06778]
[1776608328033,64.23,75853.8,0.04,-0.01816,1e-05,6.06778]
[1776608328117,64.23,75853.8,0.04,-0.01816,1e-05,6.06778]
[1776608328092,64.23,75862.55,0.04,-0.01812,1e-05,6.05768]
[1776608328218,64.23,75862.55,0.04,-0.01812,1e-05,6.05768]
[1776608333523,64.25,75864.61,0.04,-0.01813,1e-05,6.06024]
[1776608339347,64.26,75863.82,0.04,-0.01816,1e-05,6.06732]
[1776608343593,64.27,75889.8,0.04,-0.01804,1e-05,6.03447]
[1776608346636,64.27,75887.05,0.04,-0.01805,1e-05,6.03851]
[1776608346715,64.27,75904.49,0.04,-0.01796,1e-05,6.01485]
[1776608348411,64.27,75927.72,0.04,-0.01785,1e-05,5.98355]
[1776608352730,64.27,75929.85,0.04,-0.01784,1e-05,5.9813]
[1776608352768,64.28,75931.09,0.04,-0.01783,1e-05,5.98006]
[1776608358481,64.28,75925.24,0.04,-0.01787,1e-05,5.99105]
[1776608363736,64.29,75910.3,0.04,-0.01795,1e-05,6.01254]
[1776608369557,64.29,75908.6,0.04,-0.01796,1e-05,6.01566]
[1776608374595,64.29,75903.94,0.04,-0.01799,1e-05,6.0218]
[1776608379627,64.29,75889.44,0.04,-0.01806,1e-05,6.0423]
[1776608384668,64.29,75881.31,0.04,-0.01811,1e-05,6.05401]
[1776608390000,64.3,75888.52,0.04,-0.01808,1e-05,6.04543]
[1776608390107,64.3,75888.98,0.04,-0.01807,1e-05,6.0448]
[1776608391720,64.3,75862.61,0.04,-0.01821,1e-05,6.08213]
[1776608396409,64.3,75869.69,0.04,-0.01818,1e-05,6.0726]
[1776608396411,64.3,75869.69,0.04,-0.01818,1e-05,6.0726]
[1776608396756,64.3,75869.86,0.04,-0.01818,1e-05,6.07242]
[1776608401793,64.3,75871.38,0.04,-0.01817,1e-05,6.0706]
[1776608406827,64.3,75872.04,0.04,-0.01817,1e-05,6.0705]
[1776608412868,64.31,75857.32,0.04,-0.01825,1e-05,6.09212]
[1776608418909,64.31,75855.01,0.04,-0.01826,1e-05,6.09556]
[1776608424158,64.31,75861.34,0.04,-0.01823,1e-05,6.08694]
[1776608429986,64.31,75861.65,0.04,-0.01823,1e-05,6.08668]
[1776608435021,64.31,75858.91,0.04,-0.01824,1e-05,6.08963]
[1776608440057,64.31,75859.03,0.04,-0.01824,1e-05,6.08958]
[1776608445093,64.31,75842.43,0.04,-0.01832,1e-05,6.11239]
[1776608450126,64.31,75833.34,0.04,-0.01837,1e-05,6.12477]
[1776608455166,64.31,75832.31,0.04,-0.01837,1e-05,6.12597]
[1776608460199,64.31,75832.64,0.04,-0.01837,1e-05,6.12531]
[1776608465241,64.31,75839.95,0.04,-0.01833,1e-05,6.11504]
[1776608470273,64.31,75855.11,0.04,-0.01826,1e-05,6.09412]
[1776608473037,64.31,75854.78,0.04,-0.01826,1e-05,6.09458]
[1776608473064,64.31,75865.0,0.04,-0.01821,1e-05,6.08054]
[1776608477340,64.31,75887.09,0.04,-0.01809,1e-05,6.05058]
[1776608480304,64.31,75893.49,0.04,-0.01806,1e-05,6.04204]
[1776608480388,64.31,75893.49,0.04,-0.01806,1e-05,6.04204]
[1776608480465,64.31,75896.07,0.04,-0.01805,1e-05,6.03863]
[1776608487410,64.31,75898.39,0.04,-0.01804,1e-05,6.03626]
[1776608492445,64.31,75891.81,0.04,-0.01807,1e-05,6.04485]
[1776608497480,64.31,75888.36,0.04,-0.01809,1e-05,6.05009]
[1776608502516,64.31,75887.3,0.04,-0.0181,1e-05,6.05198]
[1776608507550,64.32,75894.78,0.04,-0.01806,1e-05,6.04222]
[1776608513595,64.32,75900.8,0.04,-0.01804,1e-05,6.03468]
[1776608518630,64.32,75889.31,0.04,-0.0181,1e-05,6.05089]
[1776608523665,64.32,75882.3,0.04,-0.01813,1e-05,6.06092]
[1776608528702,64.32,75875.32,0.04,-0.01817,1e-05,6.07081]
[1776608533739,64.32,75876.4,0.04,-0.01816,1e-05,6.06962]
[1776608538772,64.32,75881.11,0.04,-0.01814,1e-05,6.06348]
[1776608543813,64.32,75896.05,0.04,-0.01807,1e-05,6.04351]
[1776608548847,64.32,75878.18,0.04,-0.01816,1e-05,6.06846]
[1776608553881,64.33,75878.7,0.04,-0.01816,1e-05,6.06712]
[1776608558916,64.33,75882.71,0.04,-0.01814,1e-05,6.06194]
[1776608563952,64.33,75896.57,0.04,-0.01807,1e-05,6.04337]
[1776608568988,64.33,75883.18,0.04,-0.01814,1e-05,6.06222]
[1776608574022,64.33,75882.65,0.04,-0.01814,1e-05,6.06328]
[1776608579057,64.33,75884.92,0.04,-0.01813,1e-05,6.06052]
[1776608584112,64.33,75884.8,0.04,-0.01813,1e-05,6.06104]
[1776608589149,64.33,75887.15,0.04,-0.01812,1e-05,6.05818]
[1776608595407,64.33,75891.39,0.04,-0.0181,1e-05,6.05287]
[1776608599221,64.33,75915.35,0.04,-0.01798,1e-05,6.0206]
[1776608604253,64.34,75920.83,0.04,-0.01796,1e-05,6.01388]
[1776608609288,64.34,75924.96,0.04,-0.01794,1e-05,6.00907]
[1776608614324,64.34,75916.22,0.04,-0.01798,1e-05,6.02078]
[1776608619358,64.34,75912.86,0.04,-0.018,1e-05,6.02604]
[1776608624393,64.34,75911.21,0.04,-0.01801,1e-05,6.02894]
[1776608630436,64.35,75912.02,0.04,-0.01801,1e-05,6.0286]
[1776608635684,64.35,75912.49,0.04,-0.01801,1e-05,6.02813]
[1776608636892,64.35,75912.49,0.04,-0.01801,1e-05,6.02813]
[1776608636911,64.35,75901.65,0.04,-0.01806,1e-05,6.04259]
[1776608642571,64.34,75887.73,0.04,-0.01813,1e-05,6.05971]
[1776608642613,64.34,75887.73,0.04,-0.01813,1e-05,6.05971]
[1776608642633,64.34,75883.19,0.04,-0.01815,1e-05,6.06554]
[1776608648568,64.33,75882.97,0.04,-0.01814,1e-05,6.06352]
[1776608653604,64.33,75892.1,0.04,-0.01809,1e-05,6.04939]
[1776608658641,64.33,75892.99,0.04,-0.01808,1e-05,6.04659]
[1776608663676,64.33,75901.68,0.04,-0.01804,1e-05,6.03483]
[1776608670724,64.33,75899.66,0.04,-0.01805,1e-05,6.03788]
[1776608675972,64.33,75903.13,0.04,-0.01803,1e-05,6.03242]
[1776608682808,64.33,75902.7,0.04,-0.01803,1e-05,6.03329]
[1776608687847,64.33,75903.45,0.04,-0.01803,1e-05,6.03247]
[1776608693886,64.33,75904.59,0.04,-0.01802,1e-05,6.03117]
[1776608698923,64.33,75903.65,0.04,-0.01803,1e-05,6.03266]
[1776608703968,64.33,75914.24,0.04,-0.01798,1e-05,6.01937]
[1776608708998,64.34,75922.23,0.04,-0.01795,1e-05,6.01205]
[1776608714036,64.35,75929.28,0.04,-0.01792,1e-05,6.00484]
[1776608719069,64.36,75936.74,0.04,-0.0179,1e-05,5.99904]
[1776608724104,64.37,75935.02,0.04,-0.01793,1e-05,6.00635]
[1776608729140,64.38,75938.14,0.04,-0.01793,1e-05,6.00628]
[1776608734174,64.39,75944.18,0.04,-0.01791,1e-05,6.00172]
[1776608739209,64.4,75944.75,0.04,-0.01792,1e-05,6.00458]
[1776608744244,64.4,75950.29,0.04,-0.01789,1e-05,5.99752]
[1776608749280,64.41,75959.79,0.04,-0.01785,1e-05,5.98518]
[1776608754315,64.41,75964.48,0.04,-0.01783,1e-05,5.97948]
[1776608760357,64.41,75959.62,0.04,-0.01786,1e-05,5.98711]
[1776608765395,64.41,75957.87,0.04,-0.01787,1e-05,5.99043]
[1776608770427,64.43,75979.82,0.04,-0.01778,0.0,5.96797]
[1776608775463,64.46,75981.79,0.04,-0.01781,0.0,5.97632]
[1776608780498,64.49,76005.27,0.04,-0.01773,0.0,5.95588]
[1776608783654,64.5,76017.62,0.04,-0.01768,0.0,5.94231]
[1776608784531,64.5,76018.43,0.04,-0.01768,0.0,5.94149]
[1776608789561,64.5,76030.02,0.04,-0.01762,0.0,5.92641]
[1776608793639,64.5,76032.35,0.04,-0.01761,0.0,5.92188]
[1776608794595,64.5,76034.1,0.04,-0.0176,0.0,5.91922]
[1776608799637,64.5,76011.58,0.04,-0.01772,0.0,5.95125]
[1776608804666,64.51,76002.61,0.04,-0.01777,0.0,5.96666]
[1776608809700,64.51,75987.46,0.04,-0.01785,1e-05,5.98813]
[1776608814740,64.51,75978.63,0.04,-0.0179,1e-05,6.00091]
[1776608819773,64.52,75977.92,0.04,-0.01791,1e-05,6.00267]
[1776608823293,64.52,75979.67,0.04,-0.0179,1e-05,6.00061]
[1776608823370,64.52,75990.9,0.04,-0.01784,0.0,5.98558]
[1776608825815,64.52,76020.88,0.04,-0.01769,0.0,5.94557]
[1776608829683,64.52,76027.95,0.04,-0.01766,0.0,5.93624]
[1776608829844,64.52,76030.64,0.04,-0.01765,0.0,5.93318]
[1776608832251,64.52,76031.66,0.04,-0.01764,0.0,5.93209]
[1776608832283,64.52,76037.12,0.04,-0.01762,0.0,5.92505]
[1776608837905,64.52,76042.5,0.04,-0.01759,0.0,5.91871]
[1776608838776,64.52,76042.5,0.04,-0.01759,0.0,5.91871]
[1776608838911,64.52,76040.56,0.04,-0.0176,0.0,5.92143]
[1776608843595,64.53,76031.99,0.04,-0.01765,0.0,5.93344]
[1776608843691,64.53,76018.81,0.04,-0.01772,0.0,5.95168]
[1776608848982,64.53,76017.62,0.04,-0.01773,0.0,5.9545]
[1776608853381,64.54,76016.43,0.04,-0.01775,0.0,5.96015]
[1776608853407,64.55,75993.92,0.04,-0.01787,1e-05,5.99281]
[1776608859502,64.56,75993.35,0.04,-0.01788,1e-05,5.99623]
[1776608859504,64.56,75993.35,0.04,-0.01788,1e-05,5.99623]
[1776608859540,64.56,75995.2,0.04,-0.01787,1e-05,5.99406]
[1776608865093,64.56,75991.54,0.04,-0.01789,1e-05,5.99985]
[1776608870128,64.56,75990.4,0.04,-0.0179,1e-05,6.00218]
[1776608875164,64.56,75992.66,0.04,-0.01789,1e-05,5.99988]
[1776608879193,64.56,75970.06,0.04,-0.01801,1e-05,6.03115]
[1776608884229,64.57,75977.36,0.04,-0.01797,1e-05,6.02177]
[1776608889267,64.57,75976.77,0.04,-0.01798,1e-05,6.02316]
[1776608894301,64.57,75967.81,0.04,-0.01802,1e-05,6.03583]
[1776608899336,64.57,75972.57,0.04,-0.018,1e-05,6.02987]
[1776608904372,64.57,75972.71,0.04,-0.018,1e-05,6.0302]
[1776608909406,64.57,75972.92,0.04,-0.018,1e-05,6.03043]
[1776608914442,64.57,75971.64,0.04,-0.01801,1e-05,6.03176]
[1776608919477,64.58,75991.13,0.04,-0.01791,1e-05,6.0059]
[1776608925520,64.58,75974.34,0.04,-0.018,1e-05,6.02939]
[1776608930555,64.58,75975.19,0.04,-0.018,1e-05,6.02875]
[1776608935589,64.58,75979.96,0.04,-0.01798,1e-05,6.02283]
[1776608940624,64.58,75989.83,0.04,-0.01793,1e-05,6.01011]
[1776608945665,64.58,75989.06,0.04,-0.01793,1e-05,6.01137]
[1776608950705,64.58,75976.87,0.04,-0.01799,1e-05,6.02756]
[1776608955741,64.58,75980.99,0.04,-0.01798,1e-05,6.02261]
[1776608960776,64.58,75976.93,0.04,-0.018,1e-05,6.02866]
[1776608965811,64.59,75976.86,0.04,-0.018,1e-05,6.02928]
[1776608970845,64.59,75979.06,0.04,-0.01799,1e-05,6.02681]
[1776608975880,64.59,75981.26,0.04,-0.01798,1e-05,6.02347]
[1776608980916,64.59,75981.37,0.04,-0.01798,1e-05,6.02389]
[1776608985950,64.59,75980.04,0.04,-0.01799,1e-05,6.02624]
[1776608990985,64.59,75977.97,0.04,-0.018,1e-05,6.02959]
[1776608996021,64.59,75979.66,0.04,-0.01799,1e-05,6.02781]
[1776609001056,64.6,75981.4,0.04,-0.01799,1e-05,6.02599]
[1776609005088,64.6,76002.35,0.04,-0.01788,1e-05,5.99814]
[1776609010123,64.6,76002.39,0.04,-0.01789,1e-05,5.99888]
[1776609015155,64.6,75986.93,0.04,-0.01797,1e-05,6.02052]
[1776609020190,64.6,76005.83,0.04,-0.01787,0.0,5.99562]
[1776609024376,64.6,76004.15,0.04,-0.01788,1e-05,5.99838]
[1776609024392,64.6,75984.85,0.04,-0.01798,1e-05,6.02467]
[1776609030273,64.61,75970.76,0.04,-0.01805,1e-05,6.04439]
[1776609032500,64.61,75966.31,0.04,-0.01808,1e-05,6.0496]
[1776609032508,64.61,75954.96,0.04,-0.01813,1e-05,6.06513]
[1776609033045,64.61,75954.96,0.04,-0.01813,1e-05,6.06513]
[1776609033295,64.61,75954.96,0.04,-0.01813,1e-05,6.06517]
[1776609038556,64.61,75943.22,0.04,-0.01819,1e-05,6.0813]
[1776609044369,64.61,75945.78,0.04,-0.01818,1e-05,6.07787]
[1776609045512,64.61,75945.78,0.04,-0.01818,1e-05,6.07787]
[1776609045560,64.61,75933.2,0.04,-0.01824,1e-05,6.09509]
[1776609051421,64.61,75921.58,0.04,-0.0183,1e-05,6.1109]
[1776609052639,64.61,75921.58,0.04,-0.0183,1e-05,6.1109]
[1776609052698,64.61,75922.48,0.04,-0.0183,1e-05,6.10962]
[1776609058696,64.61,75932.63,0.04,-0.01825,1e-05,6.09551]
[1776609064694,64.61,75921.45,0.04,-0.0183,1e-05,6.11087]
[1776609064783,64.61,75923.09,0.04,-0.01829,1e-05,6.10859]
[1776609070618,64.61,75924.88,0.04,-0.01828,1e-05,6.10606]
[1776609075653,64.61,75925.96,0.04,-0.01828,1e-05,6.10456]
[1776609080688,64.61,75927.14,0.04,-0.01827,1e-05,6.10292]
[1776609085725,64.61,75932.72,0.04,-0.01824,1e-05,6.0953]
[1776609090757,64.61,75938.85,0.04,-0.01821,1e-05,6.08704]
[1776609099821,64.61,75940.65,0.04,-0.0182,1e-05,6.08353]
[1776609104861,64.61,75941.26,0.04,-0.0182,1e-05,6.0826]
[1776609109902,64.61,75937.68,0.04,-0.01822,1e-05,6.08763]
[1776609115939,64.61,75942.11,0.04,-0.0182,1e-05,6.08178]
[1776609120976,64.61,75947.02,0.04,-0.01817,1e-05,6.07528]
[1776609126009,64.61,75924.32,0.04,-0.01829,1e-05,6.10649]
[1776609132051,64.61,75917.25,0.04,-0.01832,1e-05,6.11611]
[1776609139263,64.61,75907.07,0.04,-0.01837,1e-05,6.12992]
[1776609140532,64.61,75907.07,0.04,-0.01837,1e-05,6.12992]
[1776609140552,64.61,75896.67,0.04,-0.01843,1e-05,6.14408]
[1776609145983,64.61,75882.92,0.04,-0.0185,1e-05,6.16272]
[1776609146130,64.61,75882.5,0.04,-0.0185,1e-05,6.16319]
[1776609146189,64.61,75882.04,0.04,-0.0185,1e-05,6.16372]
[1776609152192,64.6,75855.93,0.04,-0.01863,1e-05,6.19811]
[1776609155214,64.6,75830.99,0.04,-0.01876,1e-05,6.23202]
[1776609157430,64.6,75822.81,0.04,-0.0188,1e-05,6.24312]
[1776609157446,64.6,75830.35,0.04,-0.01876,1e-05,6.23227]
[1776609162870,64.6,75849.07,0.04,-0.01866,1e-05,6.20536]
[1776609162905,64.6,75850.26,0.04,-0.01865,1e-05,6.20334]
[1776609163569,64.6,75850.26,0.04,-0.01865,1e-05,6.20334]
[1776609163660,64.6,75851.53,0.04,-0.01864,1e-05,6.20158]
[1776609169477,64.59,75855.31,0.04,-0.01862,1e-05,6.19545]
[1776609176362,64.59,75856.31,0.04,-0.01861,1e-05,6.19274]
[1776609181397,64.59,75857.01,0.04,-0.0186,1e-05,6.19097]
[1776609186435,64.59,75865.82,0.04,-0.01856,1e-05,6.17796]
[1776609191468,64.58,75845.42,0.04,-0.01866,1e-05,6.20545]
[1776609194491,64.58,75823.16,0.04,-0.01877,1e-05,6.23605]
[1776609199694,64.58,75821.23,0.04,-0.01878,1e-05,6.2373]
[1776609205566,64.58,75819.52,0.04,-0.01878,1e-05,6.23825]
[1776609210635,64.57,75836.32,0.04,-0.01869,1e-05,6.21369]
[1776609210723,64.57,75846.08,0.04,-0.01864,1e-05,6.19993]
[1776609216642,64.57,75841.58,0.04,-0.01866,1e-05,6.20438]
[1776609217448,64.57,75841.58,0.04,-0.01866,1e-05,6.20438]
[1776609217650,64.57,75841.05,0.04,-0.01866,1e-05,6.20476]
[1776609222684,64.57,75836.9,0.04,-0.01868,1e-05,6.20954]
[1776609227721,64.57,75851.87,0.04,-0.0186,1e-05,6.18807]
[1776609232754,64.56,75860.69,0.04,-0.01855,1e-05,6.17498]
[1776609239978,64.56,75861.82,0.04,-0.01854,1e-05,6.17268]
[1776609245845,64.56,75861.69,0.04,-0.01854,1e-05,6.17212]
[1776609250882,64.56,75874.8,0.04,-0.01847,1e-05,6.15344]
[1776609255919,64.56,75870.39,0.04,-0.01849,1e-05,6.15898]
[1776609260950,64.56,75863.87,0.04,-0.01852,1e-05,6.16758]
[1776609265988,64.55,75859.0,0.04,-0.01854,1e-05,6.17374]
[1776609271020,64.55,75854.77,0.04,-0.01856,1e-05,6.17803]
[1776609276056,64.55,75855.79,0.04,-0.01855,1e-05,6.17582]
[1776609283106,64.55,75859.65,0.04,-0.01853,1e-05,6.16979]
[1776609288140,64.55,75859.06,0.04,-0.01853,1e-05,6.17002]
[1776609293175,64.55,75861.19,0.04,-0.01852,1e-05,6.16649]
[1776609298211,64.54,75867.96,0.04,-0.01848,1e-05,6.15663]
[1776609303246,64.54,75868.96,0.04,-0.01847,1e-05,6.15478]
[1776609308280,64.54,75869.99,0.04,-0.01847,1e-05,6.15292]
[1776609313318,64.54,75858.59,0.04,-0.01852,1e-05,6.16807]
[1776609319357,64.54,75856.89,0.04,-0.01853,1e-05,6.16974]
[1776609324392,64.54,75854.83,0.04,-0.01854,1e-05,6.17201]
[1776609328220,64.54,75854.61,0.04,-0.01854,1e-05,6.17232]
[1776609328422,64.54,75854.31,0.04,-0.01854,1e-05,6.17225]
[1776609329429,64.54,75891.99,0.04,-0.01835,1e-05,6.12011]
[1776609334465,64.53,75888.99,0.04,-0.01836,1e-05,6.12278]
[1776609336558,64.53,75889.98,0.04,-0.01835,1e-05,6.12142]
[1776609336684,64.53,75889.98,0.04,-0.01835,1e-05,6.12142]
[1776609336737,64.53,75903.44,0.04,-0.01828,1e-05,6.10278]
[1776609337289,64.53,75903.44,0.04,-0.01828,1e-05,6.10278]
[1776609337485,64.53,75903.15,0.04,-0.01828,1e-05,6.10318]
[1776609340057,64.53,75896.07,0.04,-0.01832,1e-05,6.11291]
[1776609340098,64.53,75892.85,0.04,-0.01834,1e-05,6.11714]
[1776609344533,64.53,75860.6,0.04,-0.0185,1e-05,6.1611]
[1776609347564,64.53,75834.7,0.04,-0.01863,1e-05,6.19668]
[1776609348633,64.53,75834.7,0.04,-0.01863,1e-05,6.19668]
[1776609348717,64.53,75834.7,0.04,-0.01863,1e-05,6.19668]
[1776609348735,64.53,75834.62,0.04,-0.01863,1e-05,6.19663]
[1776609353620,64.53,75836.41,0.04,-0.01862,1e-05,6.19349]
[1776609353706,64.53,75838.35,0.04,-0.01861,1e-05,6.19064]
[1776609359643,64.53,75845.17,0.04,-0.01857,1e-05,6.18031]
[1776609364678,64.53,75859.74,0.04,-0.01849,1e-05,6.1595]
[1776609369714,64.52,75859.03,0.04,-0.0185,1e-05,6.16009]
[1776609375756,64.52,75847.55,0.04,-0.01855,1e-05,6.17517]
[1776609380986,64.52,75848.85,0.04,-0.01854,1e-05,6.1727]
[1776609386832,64.52,75849.27,0.04,-0.01854,1e-05,6.17141]
[1776609392875,64.52,75848.15,0.04,-0.01854,1e-05,6.17131]
[1776609397909,64.52,75850.47,0.04,-0.01853,1e-05,6.16751]
[1776609401114,64.51,75858.87,0.04,-0.01848,1e-05,6.15559]
[1776609401131,64.51,75855.94,0.04,-0.0185,1e-05,6.15958]
[1776609407202,64.51,75858.85,0.04,-0.01848,1e-05,6.1551]
[1776609407286,64.51,75858.85,0.04,-0.01848,1e-05,6.1551]
[1776609407240,64.51,75856.66,0.04,-0.01849,1e-05,6.15813]
[1776609407979,64.51,75856.66,0.04,-0.01849,1e-05,6.15804]
[1776609413016,64.51,75865.01,0.04,-0.01845,1e-05,6.14596]
[1776609418050,64.51,75865.32,0.04,-0.01844,1e-05,6.14525]
[1776609423084,64.51,75863.55,0.04,-0.01845,1e-05,6.14734]
[1776609428121,64.51,75865.24,0.04,-0.01844,1e-05,6.14464]
[1776609433154,64.51,75865.18,0.04,-0.01844,1e-05,6.14406]
[1776609440208,64.51,75886.05,0.04,-0.01833,1e-05,6.11439]
[1776609445242,64.5,75889.22,0.04,-0.01831,1e-05,6.10986]
[1776609452292,64.5,75890.47,0.04,-0.0183,1e-05,6.10702]
[1776609454872,64.5,75894.8,0.04,-0.01828,1e-05,6.10101]
[1776609455312,64.5,75899.13,0.04,-0.01826,1e-05,6.09505]
[1776609460347,64.5,75893.04,0.04,-0.01829,1e-05,6.10334]
[1776609465382,64.5,75879.1,0.04,-0.01836,1e-05,6.12234]
[1776609471631,64.5,75880.29,0.04,-0.01835,1e-05,6.12038]
[1776609477472,64.5,75880.95,0.04,-0.01834,1e-05,6.11817]
[1776609482504,64.49,75877.34,0.04,-0.01835,1e-05,6.12057]
[1776609487538,64.49,75877.18,0.04,-0.01835,1e-05,6.11818]
[1776609492574,64.48,75877.06,0.04,-0.01834,1e-05,6.11632]
[1776609497609,64.47,75876.67,0.04,-0.01833,1e-05,6.11431]
[1776609502448,64.47,75880.44,0.04,-0.01831,1e-05,6.1071]
[1776609502648,64.47,75880.54,0.04,-0.0183,1e-05,6.10647]
[1776609507680,64.46,75886.73,0.04,-0.01826,1e-05,6.09557]
[1776609508422,64.46,75886.73,0.04,-0.01826,1e-05,6.09557]
[1776609508423,64.46,75886.73,0.04,-0.01826,1e-05,6.09557]
[1776609508523,64.46,75886.69,0.04,-0.01826,1e-05,6.09515]
[1776609515736,64.45,75887.9,0.04,-0.01824,1e-05,6.08929]
[1776609520770,64.45,75889.82,0.04,-0.01822,1e-05,6.08436]
[1776609525447,64.44,75895.04,0.04,-0.01819,1e-05,6.07541]
[1776609525805,64.44,75900.39,0.04,-0.01816,1e-05,6.06764]
[1776609532051,64.43,75890.52,0.04,-0.0182,1e-05,6.07817]
[1776609537892,64.43,75893.06,0.04,-0.01818,1e-05,6.07209]
[1776609542926,64.42,75898.01,0.04,-0.01815,1e-05,6.06321]
[1776609547962,64.39,75897.68,0.04,-0.01811,1e-05,6.0514]
[1776609552998,64.38,75914.64,0.04,-0.01801,1e-05,6.02639]
[1776609556596,64.38,75916.32,0.04,-0.018,1e-05,6.02309]
[1776609557025,64.38,75916.9,0.04,-0.018,1e-05,6.02196]
[1776609562263,64.38,75907.05,0.04,-0.01804,1e-05,6.03367]
[1776609568105,64.37,75904.47,0.04,-0.01805,1e-05,6.03507]
[1776609573140,64.37,75909.01,0.04,-0.01801,1e-05,6.0262]
[1776609578174,64.36,75916.28,0.04,-0.01797,1e-05,6.01463]
[1776609583211,64.36,75926.48,0.04,-0.01792,1e-05,5.99921]
[1776609583631,64.36,75926.48,0.04,-0.01792,1e-05,5.99921]
[1776609584216,64.36,75928.24,0.04,-0.01791,1e-05,5.99653]
[1776609589252,64.35,75935.25,0.04,-0.01787,1e-05,5.98566]
[1776609589608,64.35,75935.25,0.04,-0.01787,1e-05,5.98566]
[1776609589710,64.35,75935.12,0.04,-0.01787,1e-05,5.98584]
[1776609595294,64.35,75938.71,0.04,-0.01784,1e-05,5.9794]
[1776609600329,64.35,75941.73,0.04,-0.01782,1e-05,5.97405]
[1776609605364,64.34,75959.17,0.04,-0.01773,0.0,5.94937]
[1776609610399,64.34,75964.8,0.04,-0.01769,0.0,5.93914]
[1776609611897,64.33,75965.17,0.04,-0.01768,0.0,5.93511]
[1776609612412,64.32,75966.11,0.04,-0.01767,0.0,5.93214]
[1776609613423,64.32,75993.82,0.04,-0.01753,0.0,5.89479]
[1776609618064,64.32,76004.11,0.04,-0.01748,0.0,5.88073]
[1776609618126,64.32,76004.11,0.04,-0.01748,0.0,5.88073]
[1776609618458,64.32,76006.22,0.04,-0.01747,0.0,5.87783]
[1776609623500,64.32,76001.93,0.04,-0.01749,0.0,5.8832]
[1776609628528,64.32,75999.84,0.04,-0.0175,0.0,5.88558]
[1776609633562,64.32,75982.85,0.04,-0.01758,0.0,5.90704]
[1776609638598,64.32,75981.13,0.04,-0.01758,0.0,5.90867]
[1776609643588,64.32,75989.58,0.04,-0.01754,0.0,5.89681]
[1776609643656,64.32,75990.71,0.04,-0.01754,0.0,5.89529]
[1776609648668,64.31,75993.22,0.04,-0.01752,0.0,5.89142]
[1776609654834,64.31,76001.59,0.04,-0.01748,0.0,5.87978]
[1776609654935,64.31,76002.17,0.04,-0.01747,0.0,5.87886]
[1776609660753,64.31,76006.04,0.04,-0.01745,0.0,5.87332]
[1776609665787,64.31,75991.51,0.04,-0.01752,0.0,5.89233]
[1776609670826,64.31,75985.21,0.04,-0.01755,0.0,5.9003]
[1776609673707,64.31,75982.45,0.04,-0.01756,0.0,5.90283]
[1776609673847,64.3,75982.0,0.04,-0.01756,0.0,5.90242]
[1776609679885,64.29,75978.57,0.04,-0.01756,0.0,5.90164]
[1776609685221,64.28,75981.34,0.04,-0.01753,0.0,5.89373]
[1776609685238,64.27,75969.97,0.04,-0.01758,0.0,5.90705]
[1776609685885,64.27,75969.97,0.04,-0.01758,0.0,5.90705]
[1776609685986,64.27,75969.87,0.04,-0.01758,0.0,5.90719]
[1776609691970,64.27,75966.15,0.04,-0.0176,0.0,5.91056]
[1776609697013,64.27,75980.16,0.04,-0.01752,0.0,5.89112]
[1776609702046,64.26,75974.69,0.04,-0.01754,0.0,5.89553]
[1776609707081,64.26,75971.54,0.04,-0.01755,0.0,5.89928]
[1776609712115,64.26,75969.89,0.04,-0.01756,0.0,5.90099]
[1776609718157,64.26,75971.42,0.04,-0.01755,0.0,5.8983]
[1776609723388,64.26,75976.7,0.04,-0.01752,0.0,5.89073]
[1776609729234,64.26,75976.2,0.04,-0.01752,0.0,5.89087]
[1776609734269,64.26,75969.31,0.04,-0.01756,0.0,5.89965]
[1776609743528,64.25,75963.62,0.04,-0.01758,0.0,5.9065]
[1776609749375,64.25,75962.84,0.04,-0.01759,0.0,5.90816]
[1776609755416,64.26,75963.0,0.04,-0.01759,0.0,5.90866]
[1776609761459,64.26,75964.81,0.04,-0.01759,0.0,5.90781]
[1776609766496,64.27,75966.32,0.04,-0.01758,0.0,5.90709]
[1776609774550,64.27,75968.22,0.04,-0.01758,0.0,5.90667]
[1776609779587,64.28,75968.99,0.04,-0.01758,0.0,5.90697]
[1776609785630,64.28,75970.16,0.04,-0.01758,0.0,5.90699]
[1776609790666,64.28,75971.74,0.04,-0.01758,0.0,5.90619]
[1776609795701,64.29,75969.33,0.04,-0.0176,0.0,5.91074]
[1776609803949,64.29,75970.34,0.04,-0.0176,0.0,5.91168]
[1776609809800,64.3,75969.63,0.04,-0.01761,0.0,5.9139]
[1776609815842,64.3,75972.45,0.04,-0.0176,0.0,5.91072]
[1776609820876,64.3,75984.52,0.04,-0.01754,0.0,5.89578]
[1776609825911,64.31,75984.39,0.04,-0.01755,0.0,5.89737]
[1776609830520,64.31,75986.12,0.04,-0.01754,0.0,5.89589]
[1776609830537,64.31,75988.92,0.04,-0.01753,0.0,5.8927]
[1776609835981,64.31,75990.83,0.04,-0.01752,0.0,5.89158]
[1776609841020,64.32,75986.64,0.04,-0.01755,0.0,5.89863]
[1776609843641,64.32,75986.49,0.04,-0.01755,0.0,5.89911]
[1776609843701,64.32,75986.37,0.04,-0.01755,0.0,5.89982]
[1776609849077,64.32,75983.29,0.04,-0.01757,0.0,5.90532]
[1776609854301,64.33,75993.32,0.04,-0.01753,0.0,5.89347]
[1776609861349,64.33,75994.27,0.04,-0.01753,0.0,5.89333]
[1776609861430,64.33,75996.26,0.04,-0.01752,0.0,5.89152]
[1776609863336,64.33,75996.26,0.04,-0.01752,0.0,5.89152]
[1776609863369,64.33,75997.19,0.04,-0.01752,0.0,5.89084]
[1776609871230,64.34,75987.87,0.04,-0.01757,0.0,5.90463]
[1776609874788,64.34,75986.23,0.04,-0.01758,0.0,5.90736]
[1776609874860,64.34,75986.81,0.04,-0.01758,0.0,5.90684]
[1776609880294,64.35,75988.42,0.04,-0.01758,0.0,5.90623]
[1776609885328,64.35,75987.04,0.04,-0.01759,0.0,5.90937]
[1776609886649,64.35,75987.04,0.04,-0.01759,0.0,5.90937]
[1776609886660,64.35,75987.01,0.04,-0.01759,0.0,5.90967]
[1776609892377,64.35,75988.76,0.04,-0.01759,0.0,5.90884]
[1776609898420,64.36,75992.97,0.04,-0.01757,0.0,5.90475]
[1776609903455,64.36,75992.7,0.04,-0.01758,0.0,5.90641]
[1776609907762,64.36,75992.77,0.04,-0.01758,0.0,5.90709]
[1776609907780,64.36,75992.94,0.04,-0.01758,0.0,5.90712]
[1776609913682,64.37,75994.06,0.04,-0.01758,0.0,5.90691]
[1776609913683,64.37,75994.84,0.04,-0.01757,0.0,5.90612]
[1776609919567,64.37,75982.46,0.04,-0.01764,0.0,5.92418]
[1776609924747,64.37,75980.83,0.04,-0.01765,0.0,5.92727]
[1776609924794,64.37,75982.17,0.04,-0.01765,0.0,5.92569]
[1776609926842,64.38,75982.17,0.04,-0.01765,0.0,5.92591]
[1776609927623,64.38,75980.65,0.04,-0.01766,0.0,5.9284]
[1776609932657,64.38,75962.19,0.04,-0.01775,0.0,5.95333]
[1776609937694,64.38,75972.5,0.04,-0.0177,0.0,5.94033]
[1776609942731,64.38,75976.62,0.04,-0.01768,0.0,5.93576]
[1776609947766,64.39,75974.76,0.04,-0.0177,0.0,5.93927]
[1776609952799,64.39,75974.02,0.04,-0.0177,0.0,5.94124]
[1776609957835,64.39,75975.96,0.04,-0.0177,0.0,5.93962]
[1776609962872,64.39,75989.13,0.04,-0.01764,0.0,5.92312]
[1776609967907,64.4,76008.85,0.04,-0.01754,0.0,5.89771]
[1776609972942,64.4,76015.61,0.04,-0.01751,0.0,5.89034]
[1776609977976,64.41,76020.97,0.04,-0.01749,0.0,5.88465]
[1776609980998,64.41,76043.58,0.04,-0.01739,0.0,5.85537]
[1776609986034,64.44,76056.6,0.04,-0.01736,0.0,5.84866]
[1776609991069,64.49,76061.1,0.04,-0.0174,0.0,5.862]
[1776609996113,64.53,76060.73,0.04,-0.01746,0.0,5.87797]
[1776610001152,64.56,76054.62,0.04,-0.01753,0.0,5.89736]
[1776610004127,64.57,76054.49,0.04,-0.01755,0.0,5.90259]
[1776610004197,64.58,76059.33,0.04,-0.01753,0.0,5.89858]
[1776610012228,64.63,76056.96,0.04,-0.01761,0.0,5.92014]
[1776610013668,64.63,76056.96,0.04,-0.01761,0.0,5.92014]
[1776610013733,64.64,76058.02,0.04,-0.01762,0.0,5.92289]
[1776610020287,64.67,76057.91,0.04,-0.01766,0.0,5.93468]
[1776610024728,64.68,76058.8,0.04,-0.01767,0.0,5.93882]
[1776610024809,64.69,76061.23,0.04,-0.01767,0.0,5.93897]
[1776610030354,64.71,76062.31,0.04,-0.0177,0.0,5.94577]
[1776610035570,64.73,76062.63,0.04,-0.01773,0.0,5.95437]
[1776610041433,64.76,76062.15,0.04,-0.01776,0.0,5.96303]
[1776610046465,64.77,76062.98,0.04,-0.01777,0.0,5.9679]
[1776610051501,64.79,76071.35,0.04,-0.01775,0.0,5.96172]
[1776610053642,64.79,76072.66,0.04,-0.01775,0.0,5.96118]
[1776610053725,64.79,76074.52,0.04,-0.01774,0.0,5.95993]
[1776610056656,64.8,76085.55,0.04,-0.0177,0.0,5.94894]
[1776610056691,64.8,76089.26,0.04,-0.01768,0.0,5.94398]
[1776610057104,64.8,76089.26,0.04,-0.01768,0.0,5.94398]
[1776610057543,64.8,76089.26,0.04,-0.01768,0.0,5.94398]
[1776610058554,64.81,76112.09,0.04,-0.01758,0.0,5.9153]
[1776610063305,64.81,76109.86,0.04,-0.01759,0.0,5.9189]
[1776610063307,64.81,76109.86,0.04,-0.01759,0.0,5.9189]
[1776610063591,64.81,76109.23,0.04,-0.01759,0.0,5.91994]
[1776610068620,64.81,76114.31,0.04,-0.01757,0.0,5.91417]
[1776610073655,64.83,76129.19,0.04,-0.01753,0.0,5.90195]
[1776610078690,64.86,76145.4,0.04,-0.01749,0.0,5.89267]
[1776610083725,64.87,76145.15,0.04,-0.01749,0.0,5.89406]
[1776610088761,64.87,76137.1,0.04,-0.01754,0.0,5.9059]
[1776610093811,64.87,76137.86,0.04,-0.01754,0.0,5.90598]
[1776610098831,64.88,76118.87,0.04,-0.01763,0.0,5.9322]
[1776610103867,64.88,76119.85,0.04,-0.01763,0.0,5.93171]
[1776610108903,64.88,76139.41,0.04,-0.01754,0.0,5.90666]
[1776610113938,64.91,76138.74,0.04,-0.01758,0.0,5.91817]
[1776610118974,64.91,76138.43,0.04,-0.01759,0.0,5.9199]
[1776610123600,64.93,76136.07,0.04,-0.01762,0.0,5.92872]
[1776610124011,64.94,76134.11,0.04,-0.01764,0.0,5.93382]
[1776610129043,64.96,76130.14,0.04,-0.01769,0.0,5.9498]
[1776610134078,64.99,76132.22,0.04,-0.01772,0.0,5.95721]
[1776610134707,64.99,76132.22,0.04,-0.01772,0.0,5.95721]
[1776610135085,64.99,76132.27,0.04,-0.01772,0.0,5.95907]
[1776610140122,65.02,76135.58,0.04,-0.01774,0.0,5.96396]
[1776610145120,65.03,76123.4,0.04,-0.01782,0.0,5.98546]
[1776610145162,65.03,76120.2,0.04,-0.01784,0.0,5.99003]
[1776610150192,65.03,76115.65,0.04,-0.01786,0.0,5.99676]
[1776610154886,65.04,76102.63,0.04,-0.01793,0.0,6.0146]
[1776610154967,65.04,76105.17,0.04,-0.01791,0.0,6.01136]
[1776610160260,65.04,76105.38,0.04,-0.01792,0.0,6.01237]
[1776610165295,65.04,76114.39,0.04,-0.01787,0.0,6.00086]
[1776610170330,65.04,76126.0,0.04,-0.01782,0.0,5.98579]
[1776610175373,65.04,76104.14,0.04,-0.01793,0.0,6.01486]
[1776610178386,65.04,76129.64,0.04,-0.0178,0.0,5.98093]
[1776610183619,65.05,76125.03,0.04,-0.01783,0.0,5.98764]
[1776610183627,65.05,76114.79,0.04,-0.01788,0.0,6.00165]
[1776610189483,65.05,76117.11,0.04,-0.01787,0.0,5.9991]
[1776610194870,65.05,76117.07,0.04,-0.01787,0.0,5.99962]
[1776610194971,65.05,76116.2,0.04,-0.01788,0.0,6.00102]
[1776610200560,65.05,76111.92,0.04,-0.0179,0.0,6.0073]
[1776610203710,65.05,76111.73,0.04,-0.0179,0.0,6.00775]
[1776610203784,65.05,76117.68,0.04,-0.01787,0.0,5.99995]
[1776610209623,65.05,76118.34,0.04,-0.01787,0.0,5.99974]
[1776610214658,65.06,76118.19,0.04,-0.01787,0.0,6.00051]
[1776610220701,65.06,76113.82,0.04,-0.0179,0.0,6.00688]
[1776610225734,65.06,76125.15,0.04,-0.01785,0.0,5.99344]
[1776610230769,65.08,76134.94,0.04,-0.01782,0.0,5.98579]
[1776610235807,65.09,76145.21,0.04,-0.01779,0.0,5.97816]
[1776610240841,65.11,76149.88,0.04,-0.01779,0.0,5.97932]
[1776610245877,65.12,76134.08,0.04,-0.01787,0.0,6.00163]
[1776610251919,65.12,76146.96,0.04,-0.01781,0.0,5.98435]
[1776610257151,65.12,76149.88,0.04,-0.0178,0.0,5.98047]
[1776610263000,65.12,76148.59,0.04,-0.0178,0.0,5.98225]
[1776610268037,65.12,76147.62,0.04,-0.01781,0.0,5.98354]
[1776610273069,65.12,76128.29,0.04,-0.0179,0.0,6.00935]
[1776610278104,65.12,76129.56,0.04,-0.01789,0.0,6.00744]
[1776610283140,65.12,76118.08,0.04,-0.01795,0.0,6.02263]
[1776610288174,65.11,76128.67,0.04,-0.0179,0.0,6.00816]
[1776610294218,65.11,76128.79,0.04,-0.01789,0.0,6.00683]
[1776610299254,65.11,76126.3,0.04,-0.01791,0.0,6.00999]
[1776610305295,65.11,76107.27,0.04,-0.018,0.0,6.03518]
[1776610310331,65.11,76109.42,0.04,-0.01799,0.0,6.03177]
[1776610315365,65.11,76106.43,0.04,-0.018,0.0,6.03548]
[1776610320400,65.11,76108.5,0.04,-0.01799,0.0,6.03226]
[1776610325436,65.11,76105.98,0.04,-0.018,0.0,6.03524]
[1776610330470,65.11,76109.87,0.04,-0.01798,0.0,6.02957]
[1776610335505,65.11,76110.37,0.04,-0.01797,0.0,6.02845]
[1776610340541,65.11,76104.36,0.04,-0.018,0.0,6.03621]
[1776610343040,65.11,76103.69,0.04,-0.01801,0.0,6.03703]
[1776610343081,65.1,76091.92,0.04,-0.01806,1e-05,6.05192]
[1776610344569,65.1,76065.97,0.04,-0.01819,1e-05,6.08682]
[1776610349011,65.1,76067.95,0.04,-0.01818,1e-05,6.0836]
[1776610349137,65.1,76067.95,0.04,-0.01818,1e-05,6.0836]
[1776610349165,65.1,76069.1,0.04,-0.01817,1e-05,6.08187]
[1776610354646,65.1,76069.49,0.04,-0.01817,1e-05,6.07957]
[1776610359680,65.1,76072.92,0.04,-0.01815,1e-05,6.07411]
[1776610365725,65.09,76074.68,0.04,-0.01813,1e-05,6.07082]
[1776610370769,65.09,76069.53,0.04,-0.01816,1e-05,6.07703]
[1776610375800,65.09,76070.55,0.04,-0.01815,1e-05,6.0747]
[1776610380835,65.09,76071.47,0.04,-0.01814,1e-05,6.07268]
[1776610385870,65.08,76067.32,0.04,-0.01816,1e-05,6.0775]
[1776610390905,65.08,76058.55,0.04,-0.0182,1e-05,6.08839]
[1776610394934,65.08,76036.1,0.04,-0.01831,1e-05,6.11831]
[1776610399968,65.08,76042.02,0.04,-0.01828,1e-05,6.10909]
[1776610405003,65.08,76040.67,0.04,-0.01828,1e-05,6.10985]
[1776610410037,65.07,76045.57,0.04,-0.01825,1e-05,6.10223]
[1776610415075,65.07,76055.2,0.04,-0.0182,1e-05,6.08752]
[1776610420108,65.07,76059.16,0.04,-0.01818,1e-05,6.08156]
[1776610425146,65.07,76057.13,0.04,-0.01818,1e-05,6.08374]
[1776610430178,65.07,76043.12,0.04,-0.01825,1e-05,6.10205]
[1776610438236,65.06,76044.96,0.04,-0.01824,1e-05,6.09838]
[1776610443271,65.06,76051.09,0.04,-0.01821,1e-05,6.08938]
[1776610447299,65.06,76030.28,0.04,-0.01831,1e-05,6.11712]
[1776610452333,65.06,76025.25,0.04,-0.01833,1e-05,6.12308]
[1776610457368,65.06,76023.3,0.04,-0.01834,1e-05,6.12481]
[1776610462403,65.05,76003.37,0.04,-0.01844,1e-05,6.15097]
[1776610467438,65.05,76008.19,0.04,-0.01841,1e-05,6.14322]
[1776610472473,65.05,76009.3,0.04,-0.01839,1e-05,6.13967]
[1776610477516,65.04,76007.2,0.04,-0.0184,1e-05,6.14146]
[1776610482544,65.04,76004.07,0.04,-0.01841,1e-05,6.14461]
[1776610487580,65.04,76004.18,0.04,-0.01841,1e-05,6.14336]
[1776610492613,65.04,76007.09,0.04,-0.01839,1e-05,6.13828]
[1776610497649,65.03,76006.48,0.04,-0.01839,1e-05,6.13806]
[1776610502684,65.03,75996.6,0.04,-0.01844,1e-05,6.15048]
[1776610507720,65.03,75996.28,0.04,-0.01843,1e-05,6.14976]
[1776610512753,65.02,75986.2,0.04,-0.01848,1e-05,6.16241]
[1776610517790,65.02,75995.36,0.04,-0.01843,1e-05,6.14864]
[1776610522824,65.02,75995.47,0.04,-0.01843,1e-05,6.14735]
[1776610527860,65.01,76008.99,0.04,-0.01835,1e-05,6.12776]
[1776610532893,65.01,76010.06,0.04,-0.01834,1e-05,6.12424]
[1776610539142,65.01,76010.1,0.04,-0.01834,1e-05,6.12308]
[1776610544977,65.01,76008.39,0.04,-0.01834,1e-05,6.12431]
[1776610550021,65.0,76009.09,0.04,-0.01833,1e-05,6.12243]
[1776610555053,65.0,75999.22,0.04,-0.01838,1e-05,6.13492]
[1776610561090,65.0,75998.23,0.04,-0.01838,1e-05,6.13505]
[1776610566125,65.0,75998.43,0.04,-0.01838,1e-05,6.13377]
[1776610573176,64.99,75999.8,0.04,-0.01837,1e-05,6.13051]
[1776610578209,64.99,76005.65,0.04,-0.01833,1e-05,6.12154]
[1776610579421,64.99,76026.28,0.04,-0.01823,1e-05,6.09325]
[1776610584030,64.99,76029.09,0.04,-0.01821,1e-05,6.0889]
[1776610584252,64.99,76029.51,0.04,-0.01821,1e-05,6.08821]
[1776610585258,64.99,76050.35,0.04,-0.0181,1e-05,6.0599]
[1776610590114,64.99,76053.85,0.04,-0.01809,1e-05,6.05586]
[1776610590295,64.99,76053.85,0.04,-0.01809,1e-05,6.05602]
[1776610595330,64.99,76052.72,0.04,-0.01809,1e-05,6.05747]
[1776610600363,64.99,76052.81,0.04,-0.0181,1e-05,6.05806]
[1776610606410,64.99,76046.65,0.04,-0.01813,1e-05,6.0668]
[1776610611448,64.99,76048.53,0.04,-0.01812,1e-05,6.06425]
[1776610618496,65.0,76051.57,0.04,-0.01811,1e-05,6.06062]
[1776610624538,65.0,76051.75,0.04,-0.01811,1e-05,6.06091]
[1776610630581,64.99,76033.86,0.04,-0.01819,1e-05,6.08394]
[1776610635617,64.99,76026.14,0.04,-0.01822,1e-05,6.09191]
[1776610640651,64.98,76018.23,0.04,-0.01826,1e-05,6.10101]
[1776610645687,64.98,76015.96,0.04,-0.01827,1e-05,6.10377]
[1776610650721,64.98,76015.9,0.04,-0.01827,1e-05,6.10355]
[1776610655757,64.97,76002.84,0.04,-0.01832,1e-05,6.11777]
[1776610660795,64.97,75997.62,0.04,-0.01834,1e-05,6.12211]
[1776610665828,64.96,75990.32,0.04,-0.01836,1e-05,6.12923]
[1776610670863,64.95,75989.87,0.04,-0.01836,1e-05,6.12697]
[1776610677911,64.94,75991.1,0.04,-0.01834,1e-05,6.1213]
[1776610682945,64.94,75994.32,0.04,-0.01831,1e-05,6.11411]
[1776610687981,64.93,76010.21,0.04,-0.01822,1e-05,6.08976]
[1776610693016,64.92,76012.08,0.04,-0.0182,1e-05,6.0847]
[1776610699059,64.91,76010.63,0.04,-0.0182,1e-05,6.08323]
[1776610705100,64.91,76009.94,0.04,-0.01819,1e-05,6.08124]
[1776610710338,64.9,76009.09,0.04,-0.01819,1e-05,6.07998]
[1776610716178,64.89,76005.58,0.04,-0.01819,1e-05,6.08096]
[1776610721213,64.89,76003.82,0.04,-0.01819,1e-05,6.08093]
[1776610724714,64.89,76003.82,0.04,-0.01819,1e-05,6.08093]
[1776610725249,64.88,76006.53,0.04,-0.01817,1e-05,6.0758]
[1776610726252,64.88,76038.26,0.04,-0.01801,1e-05,6.03143]
[1776610730622,64.86,76044.47,0.04,-0.01795,0.0,6.01562]
[1776610730624,64.86,76044.47,0.04,-0.01795,0.0,6.01562]
[1776610730689,64.85,76045.45,0.04,-0.01793,0.0,6.01069]
[1776610736323,64.81,76042.42,0.04,-0.0179,0.0,6.00044]
[1776610741367,64.81,76043.78,0.04,-0.01789,0.0,5.99694]
[1776610746393,64.79,76042.38,0.04,-0.01787,0.0,5.99151]
[1776610751427,64.79,76042.93,0.04,-0.01786,0.0,5.9892]
[1776610756463,64.78,76043.3,0.04,-0.01785,0.0,5.98716]
[1776610761497,64.78,76043.57,0.04,-0.01785,0.0,5.98527]
[1776610766532,64.77,76027.59,0.04,-0.01792,0.0,6.00519]
[1776610771568,64.77,76023.54,0.04,-0.01793,1e-05,6.00805]
[1776610776603,64.76,76021.19,0.04,-0.01794,1e-05,6.0095]
[1776610781640,64.76,76022.05,0.04,-0.01793,1e-05,6.00662]
[1776610786675,64.76,76030.51,0.04,-0.01788,0.0,5.99358]
[1776610791713,64.75,76030.43,0.04,-0.01787,0.0,5.99211]
[1776610796745,64.75,76030.95,0.04,-0.01787,0.0,5.98987]
[1776610801781,64.74,76028.98,0.04,-0.01787,0.0,5.99098]
[1776610806815,64.74,76036.5,0.04,-0.01783,0.0,5.97905]
[1776610811855,64.74,76038.51,0.04,-0.01781,0.0,5.97521]
[1776610816885,64.73,76038.66,0.04,-0.01781,0.0,5.97332]
[1776610823935,64.73,76039.61,0.04,-0.01779,0.0,5.97011]
[1776610828972,64.72,76040.61,0.04,-0.01779,0.0,5.96769]
[1776610835011,64.72,76030.46,0.04,-0.01783,0.0,5.97877]
[1776610841251,64.71,76031.48,0.04,-0.01782,0.0,5.9754]
[1776610846092,64.71,76009.62,0.04,-0.01792,1e-05,6.00372]
[1776610851321,64.71,75993.84,0.04,-0.01799,1e-05,6.02338]
[1776610857166,64.7,75997.61,0.04,-0.01797,1e-05,6.01677]
[1776610862202,64.7,75998.66,0.04,-0.01796,1e-05,6.01526]
[1776610870258,64.7,75996.67,0.04,-0.01797,1e-05,6.01777]
[1776610875293,64.7,75985.6,0.04,-0.01803,1e-05,6.03263]
[1776610880329,64.7,75979.16,0.04,-0.01806,1e-05,6.04106]
[1776610885377,64.7,75974.36,0.04,-0.01808,1e-05,6.0473]
[1776610890404,64.7,75971.47,0.04,-0.0181,1e-05,6.05109]
[1776610895438,64.7,75956.59,0.04,-0.01817,1e-05,6.07021]
[1776610900478,64.7,75951.4,0.04,-0.01819,1e-05,6.07699]
[1776610905509,64.7,75925.48,0.04,-0.01832,1e-05,6.11181]
[1776610910545,64.7,75937.56,0.04,-0.01826,1e-05,6.09464]
[1776610916585,64.69,75934.46,0.04,-0.01827,1e-05,6.09824]
[1776610921816,64.69,75931.29,0.04,-0.01829,1e-05,6.10198]
[1776610927662,64.69,75917.23,0.04,-0.01836,1e-05,6.12056]
[1776610932697,64.69,75923.72,0.04,-0.01832,1e-05,6.11075]
[1776610938743,64.69,75912.39,0.04,-0.01838,1e-05,6.1254]
[1776610940756,64.69,75890.98,0.04,-0.01849,1e-05,6.15468]
[1776610945791,64.68,75886.51,0.04,-0.0185,1e-05,6.15975]
[1776610950831,64.68,75901.01,0.04,-0.01843,1e-05,6.13879]
[1776610955867,64.68,75904.65,0.04,-0.0184,1e-05,6.13237]
[1776610960902,64.68,75906.29,0.04,-0.01839,1e-05,6.12966]
[1776610965942,64.68,75907.9,0.04,-0.01838,1e-05,6.12702]
[1776610970973,64.68,75905.59,0.04,-0.01839,1e-05,6.12978]
[1776610976012,64.67,75905.52,0.04,-0.01839,1e-05,6.12943]
[1776610981046,64.67,75919.42,0.04,-0.01832,1e-05,6.10989]
[1776610986079,64.67,75935.34,0.04,-0.01824,1e-05,6.0875]
[1776610991115,64.66,75946.59,0.04,-0.01817,1e-05,6.06932]
[1776610996148,64.66,75947.85,0.04,-0.01816,1e-05,6.06583]
[1776611001185,64.65,75949.51,0.04,-0.01814,1e-05,6.06139]
[1776611006219,64.65,75948.93,0.04,-0.01814,1e-05,6.06004]
[1776611011255,64.64,75954.87,0.04,-0.0181,1e-05,6.0485]
[1776611016290,64.59,75961.5,0.04,-0.018,1e-05,6.02073]
[1776611021327,64.58,75962.81,0.04,-0.01797,1e-05,6.01444]
[1776611026361,64.58,75965.66,0.04,-0.01795,1e-05,6.00889]
[1776611031395,64.57,75958.96,0.04,-0.01798,1e-05,6.01632]
[1776611036430,64.57,75963.25,0.04,-0.01795,1e-05,6.00849]
[1776611041466,64.56,75964.97,0.04,-0.01794,1e-05,6.00485]
[1776611044500,64.56,75989.33,0.04,-0.01781,0.0,5.97064]
[1776611049535,64.56,75994.06,0.04,-0.01778,0.0,5.96299]
[1776611054570,64.56,75998.75,0.04,-0.01776,0.0,5.95556]
[1776611059605,64.55,75998.8,0.04,-0.01775,0.0,5.95434]
[1776611064639,64.55,75998.1,0.04,-0.01775,0.0,5.95414]
[1776611069674,64.55,76004.81,0.04,-0.01772,0.0,5.94401]
[1776611074710,64.54,76008.63,0.04,-0.01769,0.0,5.93694]
[1776611079744,64.54,76009.7,0.04,-0.01768,0.0,5.93453]
[1776611084780,64.54,76007.85,0.04,-0.01769,0.0,5.93605]
[1776611089815,64.54,76008.06,0.04,-0.01768,0.0,5.93479]
[1776611094849,64.53,76008.66,0.04,-0.01768,0.0,5.93302]
[1776611098883,64.53,76030.94,0.04,-0.01756,0.0,5.90228]
[1776611103914,64.53,76013.75,0.04,-0.01765,0.0,5.92474]
[1776611108949,64.53,76009.76,0.04,-0.01766,0.0,5.92921]
[1776611113983,64.53,76018.27,0.04,-0.01762,0.0,5.91689]
[1776611119022,64.52,75990.2,0.04,-0.01775,0.0,5.95375]
[1776611124060,64.52,75987.02,0.04,-0.01777,0.0,5.95689]
[1776611129096,64.52,75979.61,0.04,-0.0178,0.0,5.96568]
[1776611134129,64.48,75973.01,0.04,-0.01779,0.0,5.96131]
[1776611139166,64.48,75966.1,0.04,-0.01781,1e-05,5.96729]
[1776611144199,64.47,75964.7,0.04,-0.01781,1e-05,5.96795]
[1776611149239,64.47,75964.03,0.04,-0.01781,1e-05,5.96762]
[1776611154274,64.47,75959.23,0.04,-0.01783,1e-05,5.97286]
[1776611159310,64.45,75973.56,0.04,-0.01774,0.0,5.94842]
[1776611164348,64.45,75973.98,0.04,-0.01773,0.0,5.9468]
[1776611169380,64.45,75956.61,0.04,-0.01782,1e-05,5.96916]
[1776611174414,64.44,75952.4,0.04,-0.01783,1e-05,5.97362]
[1776611177100,64.44,75952.4,0.04,-0.01783,1e-05,5.97336]
[1776611177117,64.44,75940.8,0.04,-0.01789,1e-05,5.98882]
[1776611182470,64.44,75935.45,0.04,-0.01791,1e-05,5.99437]
[1776611185571,64.44,75934.9,0.04,-0.01791,1e-05,5.99482]
[1776611185734,64.44,75934.9,0.04,-0.01791,1e-05,5.99482]
[1776611185835,64.44,75933.9,0.04,-0.01792,1e-05,5.9956]
[1776611191534,64.43,75937.04,0.04,-0.01789,1e-05,5.98869]
[1776611196570,64.43,75918.02,0.04,-0.01798,1e-05,6.01304]
[1776611201605,64.42,75912.04,0.04,-0.01801,1e-05,6.01954]
[1776611206642,64.42,75910.28,0.04,-0.01801,1e-05,6.02027]
[1776611211675,64.42,75903.62,0.04,-0.01804,1e-05,6.02767]
[1776611216711,64.41,75910.39,0.04,-0.018,1e-05,6.01671]
[1776611221747,64.41,75924.44,0.04,-0.01792,1e-05,5.99606]
[1776611226782,64.4,75927.35,0.04,-0.0179,1e-05,5.99066]
[1776611232823,64.4,75930.3,0.04,-0.01788,1e-05,5.98499]
[1776611239872,64.39,75935.92,0.04,-0.01785,1e-05,5.97554]
[1776611244909,64.39,75939.87,0.04,-0.01782,1e-05,5.96894]
[1776611249942,64.39,75938.0,0.04,-0.01783,1e-05,5.97029]
[1776611254977,64.38,75941.2,0.04,-0.0178,1e-05,5.96385]
[1776611260015,64.38,75942.28,0.04,-0.0178,1e-05,5.96122]
[1776611265050,64.38,75944.68,0.04,-0.01778,1e-05,5.95686]
[1776611270096,64.38,75950.9,0.04,-0.01774,0.0,5.9474]
[1776611275119,64.37,75949.0,0.04,-0.01775,0.0,5.94895]
[1776611278952,64.37,75948.26,0.04,-0.01775,0.0,5.94934]
[1776611279147,64.37,75948.13,0.04,-0.01775,0.0,5.94931]
[1776611283174,64.37,75970.52,0.04,-0.01764,0.0,5.91842]
[1776611285654,64.37,75971.16,0.04,-0.01763,0.0,5.91726]
[1776611286196,64.37,75971.02,0.04,-0.01763,0.0,5.9173]
[1776611291231,64.37,75970.1,0.04,-0.01764,0.0,5.9178]
[1776611298279,64.36,75974.24,0.04,-0.01761,0.0,5.91108]
[1776611303316,64.36,75978.51,0.04,-0.01759,0.0,5.90481]
[1776611308360,64.36,75961.53,0.04,-0.01767,0.0,5.92678]
[1776611313394,64.36,75956.36,0.04,-0.01769,0.0,5.93195]
[1776611318429,64.36,75961.13,0.04,-0.01766,0.0,5.92471]
[1776611323466,64.35,75961.11,0.04,-0.01766,0.0,5.92393]
[1776611328500,64.35,75966.25,0.04,-0.01763,0.0,5.91624]
[1776611333536,64.35,75969.81,0.04,-0.01761,0.0,5.91074]
[1776611339578,64.35,75978.74,0.04,-0.01757,0.0,5.89804]
[1776611344829,64.35,75977.34,0.04,-0.01757,0.0,5.89936]
[1776611350664,64.34,75967.12,0.04,-0.01762,0.0,5.91232]
[1776611355702,64.34,75966.5,0.04,-0.01762,0.0,5.91246]
[1776611360736,64.34,75968.5,0.04,-0.01761,0.0,5.90909]
[1776611366777,64.34,75969.62,0.04,-0.0176,0.0,5.90681]
[1776611371812,64.34,75973.7,0.04,-0.01757,0.0,5.89981]
[1776611376852,64.34,75974.17,0.04,-0.01757,0.0,5.89861]
[1776611383897,64.33,75975.96,0.04,-0.01756,0.0,5.89544]
[1776611389938,64.33,75973.01,0.04,-0.01757,0.0,5.89875]
[1776611395181,64.33,75961.38,0.04,-0.01763,0.0,5.91382]
[1776611403030,64.33,75953.65,0.04,-0.01766,0.0,5.92307]
[1776611408068,64.33,75962.62,0.04,-0.01761,0.0,5.91025]
[1776611413106,64.32,75963.19,0.04,-0.01761,0.0,5.90883]
[1776611419146,64.32,75971.88,0.04,-0.01756,0.0,5.89649]
[1776611424182,64.32,75976.9,0.04,-0.01754,0.0,5.88924]
[1776611429216,64.32,75982.27,0.04,-0.01751,0.0,5.88161]
[1776611434254,64.32,75983.89,0.04,-0.0175,0.0,5.87817]
[1776611439286,64.32,75994.31,0.04,-0.01744,0.0,5.86392]
[1776611445531,64.32,75994.58,0.04,-0.01744,0.0,5.8632]
[1776611451371,64.32,76008.47,0.04,-0.01737,0.0,5.8445]
[1776611456405,64.32,76018.73,0.04,-0.01732,0.0,5.83086]
[1776611461443,64.32,76011.06,0.04,-0.01736,0.0,5.84125]
[1776611466477,64.32,75993.86,0.04,-0.01744,0.0,5.86396]
[1776611473524,64.32,75992.8,0.04,-0.01745,0.0,5.86502]
[1776611478560,64.31,75976.56,0.04,-0.01753,0.0,5.88642]
[1776611485811,64.31,75977.5,0.04,-0.01752,0.0,5.88455]
[1776611491653,64.31,75977.92,0.04,-0.01751,0.0,5.88257]
[1776611498699,64.31,75978.94,0.04,-0.01751,0.0,5.88064]
[1776611503734,64.31,75970.47,0.04,-0.01755,0.0,5.89153]
[1776611508769,64.31,75978.21,0.04,-0.01751,0.0,5.88072]
[1776611513804,64.31,75979.64,0.04,-0.0175,0.0,5.87842]
[1776611518840,64.31,75980.63,0.04,-0.01749,0.0,5.87673]
[1776611523875,64.31,75984.42,0.04,-0.01747,0.0,5.87133]
[1776611528910,64.3,75988.66,0.04,-0.01745,0.0,5.86538]
[1776611533944,64.3,75997.22,0.04,-0.01741,0.0,5.85374]
[1776611538980,64.3,75996.24,0.04,-0.01741,0.0,5.85489]
[1776611544027,64.3,76006.56,0.04,-0.01736,0.0,5.84101]
[1776611549054,64.3,76000.95,0.04,-0.01739,0.0,5.84844]
[1776611554089,64.3,76006.97,0.04,-0.01736,0.0,5.83944]
[1776611559125,64.3,76006.72,0.04,-0.01736,0.0,5.83974]
[1776611566378,64.3,76014.74,0.04,-0.01732,0.0,5.82961]
[1776611572218,64.31,76024.04,0.04,-0.01728,0.0,5.81802]
[1776611577251,64.31,76044.32,0.04,-0.01719,0.0,5.7932]
[1776611582286,64.32,76046.78,0.04,-0.01719,0.0,5.79367]
[1776611588329,64.33,76028.96,0.04,-0.01728,0.0,5.82014]
[1776611593363,64.33,76025.83,0.04,-0.0173,0.0,5.82542]
[1776611598399,64.33,76028.24,0.04,-0.01729,0.0,5.82318]
[1776611603434,64.34,76028.85,0.04,-0.01729,0.0,5.82345]
[1776611608471,64.34,76031.3,0.04,-0.01729,0.0,5.82138]
[1776611613503,64.34,76048.25,0.04,-0.0172,0.0,5.79846]
[1776611618540,64.34,76048.48,0.04,-0.0172,0.0,5.79847]
[1776611623574,64.34,76051.21,0.04,-0.01719,0.0,5.79519]
[1776611628609,64.35,76050.98,0.04,-0.01721,0.0,5.79949]
[1776611633647,64.36,76046.45,0.04,-0.01724,0.0,5.80809]
[1776611638683,64.36,76037.09,0.04,-0.01728,0.0,5.82063]
[1776611645729,64.36,76034.3,0.04,-0.0173,0.0,5.82444]
[1776611650763,64.37,76041.37,0.04,-0.01727,0.0,5.81667]
[1776611655799,64.37,76040.33,0.04,-0.01728,0.0,5.81952]
[1776611661842,64.37,76039.94,0.04,-0.01728,0.0,5.82143]
[1776611667078,64.38,76042.01,0.04,-0.01728,0.0,5.81991]
[1776611673924,64.38,76041.92,0.04,-0.01728,0.0,5.82068]
[1776611678982,64.38,76038.51,0.04,-0.0173,0.0,5.82563]
[1776611687218,64.38,76039.2,0.04,-0.0173,0.0,5.82483]
[1776611693080,64.38,76037.17,0.04,-0.01731,0.0,5.8276]
[1776611698116,64.38,76020.65,0.04,-0.01739,0.0,5.84954]
[1776611703150,64.38,76020.52,0.04,-0.01739,0.0,5.84956]
[1776611709192,64.38,76018.54,0.04,-0.0174,0.0,5.852]
[1776611714227,64.38,76027.94,0.04,-0.01735,0.0,5.83933]
[1776611719262,64.38,76017.26,0.04,-0.0174,0.0,5.8535]
[1776611724297,64.38,76011.81,0.04,-0.01743,0.0,5.86054]
[1776611729332,64.38,76028.07,0.04,-0.01735,0.0,5.83866]
[1776611735378,64.38,76034.78,0.04,-0.01731,0.0,5.82883]
[1776611741419,64.38,76037.14,0.04,-0.0173,0.0,5.82576]
[1776611746454,64.38,76038.7,0.04,-0.01729,0.0,5.82376]
[1776611751491,64.38,76038.49,0.04,-0.0173,0.0,5.82412]
[1776611756528,64.38,76040.08,0.04,-0.01729,0.0,5.82226]
[1776611760553,64.38,76060.76,0.04,-0.01719,0.0,5.79622]
[1776611765592,64.39,76053.82,0.04,-0.01724,0.0,5.80809]
[1776611771632,64.4,76056.75,0.04,-0.01723,0.0,5.80698]
[1776611776667,64.4,76063.02,0.04,-0.01721,0.0,5.80098]
[1776611781703,64.41,76077.94,0.04,-0.01715,0.0,5.78488]
[1776611786737,64.42,76077.59,0.04,-0.01716,0.0,5.78906]
[1776611791774,64.44,76082.22,0.04,-0.01716,0.0,5.78672]
[1776611796809,64.45,76084.78,0.04,-0.01716,0.0,5.78711]
[1776611801845,64.45,76089.17,0.04,-0.01715,0.0,5.78466]
[1776611806882,64.46,76090.46,0.04,-0.01715,0.0,5.78682]
[1776611811917,64.47,76100.39,0.04,-0.01711,0.0,5.77655]
[1776611816951,64.47,76099.12,0.04,-0.01712,0.0,5.77867]
[1776611821985,64.47,76098.57,0.04,-0.01713,0.0,5.77985]
[1776611827020,64.48,76091.58,0.04,-0.01716,0.0,5.78945]
[1776611832055,64.48,76099.47,0.04,-0.01713,0.0,5.77942]
[1776611837091,64.48,76102.35,0.04,-0.01711,0.0,5.77608]
[1776611842126,64.48,76114.45,0.04,-0.01706,0.0,5.76063]
[1776611847161,64.48,76116.68,0.04,-0.01705,0.0,5.75831]
[1776611852196,64.48,76122.42,0.04,-0.01702,0.0,5.75052]
[1776611857230,64.49,76121.83,0.04,-0.01703,0.0,5.75331]
[1776611862268,64.49,76122.92,0.04,-0.01703,0.0,5.75254]
[1776611867308,64.49,76118.42,0.04,-0.01705,0.0,5.7591]
[1776611872341,64.49,76112.19,0.04,-0.01708,0.0,5.76784]
[1776611877377,64.49,76118.7,0.04,-0.01705,0.0,5.75982]
[1776611882411,64.5,76120.0,0.04,-0.01705,0.0,5.75872]
[1776611887446,64.5,76127.64,0.04,-0.01702,0.0,5.75185]
[1776611892481,64.52,76131.15,0.04,-0.01703,0.0,5.75367]
[1776611897517,64.54,76136.14,0.04,-0.01703,0.0,5.75331]
[1776611902553,64.55,76139.03,0.04,-0.01703,0.0,5.75579]
[1776611907586,64.57,76139.82,0.04,-0.01705,0.0,5.76062]
[1776611912622,64.58,76142.0,0.04,-0.01706,0.0,5.76229]
[1776611915645,64.59,76165.54,0.04,-0.01695,0.0,5.73492]
[1776611920684,64.61,76164.06,0.04,-0.01699,0.0,5.74429]
[1776611925718,64.63,76167.17,0.04,-0.017,0.0,5.74711]
[1776611930753,64.65,76150.37,0.04,-0.0171,0.0,5.77488]
[1776611935791,64.66,76155.54,0.04,-0.01709,0.0,5.77203]
[1776611940872,64.67,76152.34,0.04,-0.01712,0.0,5.7802]
[1776611946869,64.68,76146.05,0.04,-0.01716,0.0,5.79186]
[1776611951904,64.68,76123.86,0.04,-0.01727,0.0,5.82234]
[1776611956939,64.68,76109.57,0.04,-0.01734,0.0,5.84113]
[1776611961974,64.68,76106.88,0.04,-0.01735,0.0,5.84444]
[1776611964329,64.68,76103.59,0.04,-0.01737,0.0,5.8487]
[1776611964996,64.68,76102.86,0.04,-0.01737,0.0,5.84967]
[1776611967009,64.68,76079.46,0.04,-0.01748,0.0,5.88047]
[1776611969646,64.68,76079.36,0.04,-0.01748,0.0,5.88039]
[1776611970031,64.68,76080.57,0.04,-0.01748,0.0,5.87867]
[1776611975066,64.67,76090.65,0.04,-0.01742,0.0,5.86394]
[1776611980101,64.67,76077.3,0.04,-0.01749,0.0,5.88116]
[1776611985136,64.67,76069.1,0.04,-0.01752,0.0,5.89152]
[1776611990170,64.67,76074.5,0.04,-0.0175,0.0,5.88372]
[1776611995206,64.67,76075.55,0.04,-0.01749,0.0,5.88176]
[1776612000242,64.67,76078.94,0.04,-0.01747,0.0,5.87671]
[1776612005278,64.67,76093.27,0.04,-0.0174,0.0,5.85725]
[1776612011318,64.67,76091.54,0.04,-0.01741,0.0,5.85913]
[1776612016353,64.66,76094.31,0.04,-0.01739,0.0,5.85513]
[1776612021388,64.66,76098.89,0.04,-0.01737,0.0,5.84877]
[1776612026426,64.66,76082.75,0.04,-0.01745,0.0,5.86985]
[1776612031459,64.66,76082.63,0.04,-0.01744,0.0,5.86865]
[1776612036496,64.66,76069.66,0.04,-0.0175,0.0,5.88546]
[1776612041533,64.66,76064.69,0.04,-0.01753,0.0,5.89147]
[1776612047574,64.66,76059.53,0.04,-0.01755,0.0,5.89757]
[1776612052609,64.65,76058.63,0.04,-0.01755,0.0,5.89807]
[1776612057644,64.65,76054.6,0.04,-0.01757,0.0,5.90274]
[1776612062682,64.65,76036.37,0.04,-0.01766,0.0,5.92629]
[1776612067714,64.65,76038.25,0.04,-0.01764,0.0,5.92284]
[1776612072750,64.65,76028.54,0.04,-0.01769,0.0,5.93492]
[1776612077795,64.64,76022.76,0.04,-0.01771,0.0,5.94161]
[1776612082825,64.64,76025.87,0.04,-0.01769,0.0,5.93635]
[1776612087860,64.64,76024.4,0.04,-0.0177,0.0,5.93728]
[1776612092896,64.64,76028.35,0.04,-0.01767,0.0,5.93006]
[1776612097932,64.63,76027.19,0.04,-0.01767,0.0,5.93064]
[1776612102967,64.63,76027.27,0.04,-0.01767,0.0,5.92956]
[1776612108001,64.63,76027.16,0.04,-0.01767,0.0,5.92874]
[1776612113036,64.62,75997.5,0.04,-0.01781,0.0,5.96756]
[1776612118073,64.62,75984.57,0.04,-0.01787,1e-05,5.98361]
[1776612122579,64.62,75970.79,0.04,-0.01794,1e-05,6.00108]
[1776612123107,64.62,75961.62,0.04,-0.01798,1e-05,6.01319]
[1776612125121,64.62,75936.81,0.04,-0.0181,1e-05,6.04654]
[1776612128594,64.62,75937.01,0.04,-0.0181,1e-05,6.04645]
[1776612129149,64.62,75933.16,0.04,-0.01812,1e-05,6.05176]
[1776612134184,64.62,75947.43,0.04,-0.01805,1e-05,6.03271]
[1776612138212,64.62,75925.85,0.04,-0.01816,1e-05,6.0623]
[1776612139222,64.62,75903.44,0.04,-0.01828,1e-05,6.09297]
[1776612144254,64.62,75909.95,0.04,-0.01824,1e-05,6.08403]
[1776612149292,64.62,75934.53,0.04,-0.01812,1e-05,6.05056]
[1776612154328,64.62,75917.13,0.04,-0.01821,1e-05,6.07356]
[1776612159365,64.62,75920.03,0.04,-0.01819,1e-05,6.06967]
[1776612164399,64.62,75924.69,0.04,-0.01817,1e-05,6.06343]
[1776612169433,64.62,75928.6,0.04,-0.01815,1e-05,6.05827]
[1776612174469,64.62,75929.62,0.04,-0.01814,1e-05,6.05709]
[1776612179503,64.62,75931.6,0.04,-0.01814,1e-05,6.05461]
[1776612182140,64.62,75931.65,0.04,-0.01813,1e-05,6.05459]
[1776612182221,64.62,75932.69,0.04,-0.01813,1e-05,6.05321]
[1776612186552,64.62,75958.28,0.04,-0.018,1e-05,6.01876]
[1776612189789,64.62,75958.03,0.04,-0.018,1e-05,6.01932]
[1776612189870,64.62,75958.03,0.04,-0.018,1e-05,6.01932]
[1776612189971,64.62,75954.59,0.04,-0.01802,1e-05,6.02411]
[1776612195615,64.62,75960.06,0.04,-0.018,1e-05,6.01728]
[1776612200841,64.63,75947.37,0.04,-0.01806,1e-05,6.03507]
[1776612206697,64.63,75946.99,0.04,-0.01807,1e-05,6.03612]
[1776612211731,64.63,75946.38,0.04,-0.01807,1e-05,6.03642]
[1776612216767,64.63,75963.16,0.04,-0.01798,1e-05,6.01412]
[1776612221801,64.63,75964.14,0.04,-0.01798,1e-05,6.01336]
[1776612226836,64.63,75966.61,0.04,-0.01797,1e-05,6.01063]
[1776612231871,64.63,75962.42,0.04,-0.01799,1e-05,6.01686]
[1776612236906,64.64,75954.05,0.04,-0.01804,1e-05,6.02878]
[1776612241942,64.64,75955.64,0.04,-0.01803,1e-05,6.02708]
[1776612244963,64.64,75976.25,0.04,-0.01793,1e-05,5.99948]
[1776612249997,64.64,75988.06,0.04,-0.01787,1e-05,5.98426]
[1776612256040,64.64,76000.23,0.04,-0.01781,0.0,5.96717]
[1776612261271,64.63,75989.4,0.04,-0.01786,1e-05,5.98015]
[1776612267123,64.63,75986.23,0.04,-0.01787,1e-05,5.98299]
[1776612270141,64.63,76010.36,0.04,-0.01775,0.0,5.94964]
[1776612275183,64.63,76010.68,0.04,-0.01774,0.0,5.94716]
[1776612280212,64.62,76004.36,0.04,-0.01777,0.0,5.95452]
[1776612286255,64.62,76003.54,0.04,-0.01776,0.0,5.9542]
[1776612291288,64.62,76004.89,0.04,-0.01775,0.0,5.9512]
[1776612296324,64.61,76005.28,0.04,-0.01775,0.0,5.94928]
[1776612301358,64.61,76003.78,0.04,-0.01775,0.0,5.95015]
[1776612306393,64.61,75983.86,0.04,-0.01785,1e-05,5.97575]
[1776612311428,64.6,75976.88,0.04,-0.01788,1e-05,5.98376]
[1776612316463,64.58,75968.1,0.04,-0.01789,1e-05,5.98872]
[1776612321691,64.58,75965.91,0.04,-0.0179,1e-05,5.9902]
[1776612327541,64.54,75956.33,0.04,-0.0179,1e-05,5.98827]
[1776612332576,64.51,75957.15,0.04,-0.01784,1e-05,5.97234]
[1776612338617,64.47,75957.71,0.04,-0.01779,1e-05,5.95676]
[1776612343653,64.45,75955.51,0.04,-0.01778,0.0,5.95454]
[1776612348687,64.45,75956.29,0.04,-0.01777,0.0,5.95238]
[1776612353723,64.43,75963.08,0.04,-0.01771,0.0,5.93491]
[1776612358757,64.41,75949.34,0.04,-0.01775,0.0,5.94605]
[1776612363793,64.41,75960.72,0.04,-0.01769,0.0,5.92974]
[1776612368828,64.4,75965.9,0.04,-0.01765,0.0,5.91896]
[1776612373866,64.38,75968.11,0.04,-0.01762,0.0,5.90863]
[1776612378898,64.38,75968.32,0.04,-0.01761,0.0,5.90767]
[1776612385951,64.37,75969.86,0.04,-0.0176,0.0,5.90352]
[1776612390982,64.36,75964.97,0.04,-0.01761,0.0,5.90718]
[1776612396018,64.36,75961.52,0.04,-0.01762,0.0,5.91025]
[1776612401053,64.36,75963.04,0.04,-0.01761,0.0,5.90752]
[1776612406087,64.36,75964.55,0.04,-0.0176,0.0,5.90484]
[1776612411123,64.35,75975.0,0.04,-0.01754,0.0,5.88827]
[1776612416159,64.34,75980.93,0.04,-0.0175,0.0,5.87575]
[1776612421193,64.33,75984.91,0.04,-0.01747,0.0,5.86721]
[1776612426230,64.33,75992.74,0.04,-0.01743,0.0,5.856]
[1776612432471,64.33,75990.52,0.04,-0.01744,0.0,5.85872]
[1776612438315,64.33,75992.0,0.04,-0.01743,0.0,5.8565]
[1776612443354,64.33,76002.65,0.04,-0.01737,0.0,5.84214]
[1776612449395,64.33,76000.53,0.04,-0.01738,0.0,5.84487]
[1776612454431,64.33,76001.34,0.04,-0.01738,0.0,5.84279]
[1776612459466,64.33,76001.13,0.04,-0.01738,0.0,5.84301]
[1776612464500,64.33,76002.01,0.04,-0.01737,0.0,5.84175]
[1776612469535,64.33,76003.86,0.04,-0.01736,0.0,5.83924]
[1776612474570,64.33,76003.0,0.04,-0.01737,0.0,5.84033]
[1776612479608,64.33,75999.48,0.04,-0.01739,0.0,5.84495]
[1776612484641,64.33,75990.88,0.04,-0.01743,0.0,5.85625]
[1776612489675,64.33,75990.49,0.04,-0.01743,0.0,5.85657]
[1776612494710,64.32,75974.4,0.04,-0.01751,0.0,5.87781]
[1776612499745,64.32,75965.19,0.04,-0.01755,0.0,5.88977]
[1776612504780,64.32,75974.58,0.04,-0.0175,0.0,5.87668]
[1776612509815,64.31,75977.66,0.04,-0.01748,0.0,5.86928]
[1776612514850,64.31,75974.71,0.04,-0.01748,0.0,5.87047]
[1776612519885,64.31,75970.74,0.04,-0.0175,0.0,5.87546]
[1776612527941,64.31,75972.91,0.04,-0.01749,0.0,5.872]
[1776612533172,64.31,75971.1,0.04,-0.0175,0.0,5.87411]
[1776612539019,64.31,75970.17,0.04,-0.0175,0.0,5.87494]
[1776612544054,64.3,75972.31,0.04,-0.01749,0.0,5.87173]
[1776612549089,64.3,75964.88,0.04,-0.01752,0.0,5.88132]
[1776612554124,64.3,75965.8,0.04,-0.01752,0.0,5.87968]
[1776612559159,64.3,75972.73,0.04,-0.01748,0.0,5.87006]
[1776612564199,64.3,75972.42,0.04,-0.01748,0.0,5.87017]
[1776612570239,64.3,75973.74,0.04,-0.01747,0.0,5.86805]
[1776612575273,64.3,75974.76,0.04,-0.01747,0.0,5.8655]
[1776612580309,64.3,75975.9,0.04,-0.01746,0.0,5.86372]
[1776612587357,64.3,75976.64,0.04,-0.01745,0.0,5.86239]
[1776612593593,64.3,75976.57,0.04,-0.01745,0.0,5.8622]
[1776612599441,64.3,75976.11,0.04,-0.01745,0.0,5.86253]
[1776612604476,64.3,75980.9,0.04,-0.01743,0.0,5.8559]
[1776612609524,64.29,75977.23,0.04,-0.01745,0.0,5.86056]
[1776612614548,64.29,75981.54,0.04,-0.01743,0.0,5.85462]
[1776612619590,64.29,75997.14,0.04,-0.01735,0.0,5.83371]
[1776612624621,64.29,75981.71,0.04,-0.01742,0.0,5.85421]
[1776612629655,64.29,75976.66,0.04,-0.01745,0.0,5.8608]
[1776612635697,64.29,75972.84,0.04,-0.01746,0.0,5.86469]
[1776612640732,64.29,75970.09,0.04,-0.01748,0.0,5.86804]
[1776612645774,64.29,75964.08,0.04,-0.0175,0.0,5.87576]
[1776612651810,64.29,75966.12,0.04,-0.01749,0.0,5.87262]
[1776612656844,64.29,75967.13,0.04,-0.01749,0.0,5.87095]
[1776612661897,64.29,75963.83,0.04,-0.0175,0.0,5.87504]
[1776612662127,64.29,75963.83,0.04,-0.0175,0.0,5.87504]
[1776612662892,64.29,75958.59,0.04,-0.01753,0.0,5.88207]
[1776612663910,64.29,75927.78,0.04,-0.01768,0.0,5.92336]
[1776612668934,64.29,75904.07,0.04,-0.0178,1e-05,5.95673]
[1776612672219,64.29,75895.52,0.04,-0.01785,1e-05,5.96857]
[1776612672387,64.29,75895.52,0.04,-0.01785,1e-05,5.96857]
[1776612672390,64.29,75891.19,0.04,-0.01787,1e-05,5.97492]
[1776612676555,64.29,75887.06,0.04,-0.01789,1e-05,5.98118]
[1776612676644,64.3,75869.94,0.04,-0.01798,1e-05,6.00469]
[1776612682032,64.3,75849.84,0.04,-0.01809,1e-05,6.03286]
[1776612682994,64.3,75849.84,0.04,-0.01809,1e-05,6.03286]
[1776612683082,64.3,75846.77,0.04,-0.0181,1e-05,6.03718]
[1776612689084,64.3,75858.75,0.04,-0.01804,1e-05,6.02154]
[1776612694320,64.3,75856.33,0.04,-0.01806,1e-05,6.02463]
[1776612700162,64.3,75849.24,0.04,-0.0181,1e-05,6.03507]
[1776612705196,64.3,75856.69,0.04,-0.01806,1e-05,6.02543]
[1776612709990,64.31,75856.78,0.04,-0.01806,1e-05,6.02582]
[1776612710235,64.31,75863.22,0.04,-0.01803,1e-05,6.01715]
[1776612711241,64.31,75886.98,0.04,-0.01791,1e-05,5.98491]
[1776612716718,64.31,75890.96,0.04,-0.01789,1e-05,5.98031]
[1776612716802,64.31,75890.96,0.04,-0.01789,1e-05,5.98031]
[1776612716820,64.31,75888.87,0.04,-0.0179,1e-05,5.98336]
[1776612722318,64.31,75896.24,0.04,-0.01787,1e-05,5.97458]
[1776612726520,64.31,75898.88,0.04,-0.01786,1e-05,5.97165]
[1776612726628,64.31,75912.29,0.04,-0.01779,1e-05,5.95369]
[1776612732389,64.32,75934.53,0.04,-0.01768,0.0,5.92435]
[1776612737424,64.31,75921.76,0.04,-0.01774,1e-05,5.94072]
[1776612741017,64.31,75921.69,0.04,-0.01774,1e-05,5.94024]
[1776612741452,64.31,75923.33,0.04,-0.01773,1e-05,5.93784]
[1776612746488,64.31,75911.9,0.04,-0.01779,1e-05,5.95233]
[1776612751534,64.31,75912.55,0.04,-0.01778,1e-05,5.94995]
[1776612756570,64.31,75914.28,0.04,-0.01778,1e-05,5.9489]
[1776612761605,64.31,75924.99,0.04,-0.01772,1e-05,5.93529]
[1776612766640,64.31,75925.26,0.04,-0.01772,0.0,5.93403]
[1776612771675,64.31,75925.22,0.04,-0.01772,0.0,5.93367]
[1776612776715,64.31,75915.57,0.04,-0.01777,1e-05,5.94808]
[1776612781751,64.32,75908.36,0.04,-0.01781,1e-05,5.9591]
[1776612786786,64.32,75901.2,0.04,-0.01785,1e-05,5.96999]
[1776612791821,64.32,75900.96,0.04,-0.01786,1e-05,5.97141]
[1776612796753,64.33,75895.97,0.04,-0.01789,1e-05,5.97906]
[1776612796865,64.33,75893.78,0.04,-0.0179,1e-05,5.98224]
[1776612797875,64.33,75870.66,0.04,-0.01801,1e-05,6.01373]
[1776612799938,64.33,75836.13,0.04,-0.01819,1e-05,6.06099]
[1776612804248,64.33,75832.59,0.04,-0.01821,1e-05,6.06647]
[1776612804926,64.33,75831.37,0.04,-0.01822,1e-05,6.06819]
[1776612809969,64.33,75834.34,0.04,-0.0182,1e-05,6.06434]
[1776612814994,64.33,75829.6,0.04,-0.01823,1e-05,6.07017]
[1776612820031,64.33,75824.11,0.04,-0.01825,1e-05,6.07792]
[1776612825066,64.33,75815.42,0.04,-0.0183,1e-05,6.08995]
[1776612827198,64.33,75810.53,0.04,-0.01832,1e-05,6.09671]
[1776612828091,64.33,75792.38,0.04,-0.01842,1e-05,6.12179]
[1776612833121,64.33,75790.06,0.04,-0.01843,1e-05,6.12478]
[1776612834782,64.33,75790.06,0.04,-0.01843,1e-05,6.12478]
[1776612834798,64.33,75790.23,0.04,-0.01843,1e-05,6.12444]
[1776612840170,64.33,75775.58,0.04,-0.0185,1e-05,6.1444]
[1776612845398,64.33,75785.69,0.04,-0.01845,1e-05,6.13]
[1776612848807,64.33,75782.55,0.04,-0.01846,1e-05,6.13423]
[1776612848833,64.33,75764.55,0.04,-0.01856,1e-05,6.15908]
[1776612852256,64.33,75717.67,0.04,-0.01881,1e-05,6.22534]
[1776612855469,64.33,75749.69,0.04,-0.01864,1e-05,6.18106]
[1776612856873,64.33,75749.69,0.04,-0.01864,1e-05,6.18106]
[1776612856936,64.33,75749.69,0.04,-0.01864,1e-05,6.18106]
[1776612857017,64.33,75752.0,0.04,-0.01863,1e-05,6.1783]
[1776612862338,64.33,75735.57,0.04,-0.01872,1e-05,6.20244]
[1776612867367,64.34,75742.31,0.04,-0.01869,1e-05,6.19404]
[1776612872414,64.34,75746.94,0.04,-0.01867,1e-05,6.18776]
[1776612877451,64.34,75754.78,0.04,-0.01863,1e-05,6.17801]
[1776612882488,64.34,75763.31,0.04,-0.01859,1e-05,6.16739]
[1776612887523,64.35,75765.25,0.04,-0.01858,1e-05,6.16606]
[1776612892558,64.35,75747.14,0.04,-0.01867,1e-05,6.1902]
[1776612897592,64.34,75735.45,0.04,-0.01873,1e-05,6.20526]
[1776612902629,64.34,75739.35,0.04,-0.01871,1e-05,6.19835]
[1776612907663,64.34,75733.86,0.04,-0.01873,1e-05,6.20468]
[1776612912697,64.33,75744.11,0.04,-0.01867,1e-05,6.18904]
[1776612913230,64.33,75744.11,0.04,-0.01867,1e-05,6.18904]
[1776612913705,64.33,75754.98,0.04,-0.01861,1e-05,6.17364]
[1776612917796,64.33,75751.4,0.04,-0.01863,1e-05,6.17796]
[1776612917902,64.33,75753.56,0.04,-0.01862,1e-05,6.17451]
[1776612923775,64.33,75735.91,0.04,-0.0187,1e-05,6.19796]
[1776612928811,64.32,75730.71,0.04,-0.01873,1e-05,6.20361]
[1776612933738,64.32,75730.67,0.04,-0.01872,1e-05,6.20163]
[1776612933862,64.32,75727.46,0.04,-0.01874,1e-05,6.20613]
[1776612936030,64.32,75699.33,0.04,-0.01888,1e-05,6.24468]
[1776612940903,64.31,75669.08,0.04,-0.01904,1e-05,6.28554]
[1776612946111,64.31,75650.78,0.04,-0.01913,1e-05,6.30938]
[1776612947956,64.3,75627.15,0.04,-0.01925,1e-05,6.342]
[1776612950983,64.3,75581.99,0.04,-0.01949,1e-05,6.40551]
[1776612953998,64.3,75546.6,0.04,-0.01968,1e-05,6.45454]
[1776612956182,64.29,75521.32,0.04,-0.01981,1e-05,6.48967]
[1776612961940,64.28,75520.57,0.04,-0.0198,1e-05,6.48682]
[1776612961950,64.28,75520.57,0.04,-0.0198,1e-05,6.48682]
[1776612962061,64.28,75520.25,0.04,-0.0198,1e-05,6.48651]
[1776612965367,64.28,75514.27,0.04,-0.01983,1e-05,6.49286]
[1776612966264,64.27,75505.43,0.04,-0.01987,1e-05,6.50509]
[1776612970116,64.27,75471.74,0.04,-0.02006,1e-05,6.55329]
[1776612972142,64.27,75447.64,0.04,-0.02019,1e-05,6.58744]
[1776612973138,64.27,75420.8,0.04,-0.02034,1e-05,6.62647]
[1776612978174,64.26,75419.97,0.04,-0.02033,1e-05,6.62563]
[1776612981885,64.26,75421.85,0.04,-0.02032,1e-05,6.62084]
[1776612981906,64.26,75421.85,0.04,-0.02032,1e-05,6.62084]
[1776612982201,64.26,75420.23,0.04,-0.02033,1e-05,6.62324]
[1776612987268,64.25,75432.8,0.04,-0.02025,1e-05,6.60274]
[1776612989257,64.25,75453.43,0.04,-0.02013,1e-05,6.57103]
[1776612994296,64.24,75447.07,0.04,-0.02015,1e-05,6.57731]
[1776612994821,64.24,75447.07,0.04,-0.02015,1e-05,6.57731]
[1776612995299,64.24,75448.01,0.04,-0.02014,1e-05,6.57551]
[1776613000335,64.24,75455.28,0.04,-0.0201,1e-05,6.56278]
[1776613002355,64.24,75497.59,0.04,-0.01986,1e-05,6.50023]
[1776613003363,64.23,75536.0,0.04,-0.01963,1e-05,6.44084]
[1776613008397,64.22,75551.74,0.04,-0.01953,1e-05,6.4149]
[1776613009944,64.22,75551.74,0.04,-0.01953,1e-05,6.4149]
[1776613010018,64.22,75553.59,0.04,-0.01952,1e-05,6.41103]
[1776613011846,64.22,75553.83,0.04,-0.01952,1e-05,6.41069]
[1776613011916,64.21,75559.06,0.04,-0.01949,1e-05,6.40257]
[1776613013439,64.21,75528.77,0.04,-0.01965,1e-05,6.44508]
[1776613019204,64.21,75529.74,0.04,-0.01964,1e-05,6.44117]
[1776613019262,64.2,75528.54,0.04,-0.01964,1e-05,6.44162]
[1776613021586,64.2,75528.88,0.04,-0.01963,1e-05,6.4405]
[1776613021617,64.2,75542.45,0.04,-0.01956,1e-05,6.42027]
[1776613023516,64.2,75578.32,0.04,-0.01936,1e-05,6.36746]
[1776613028576,64.19,75578.38,0.04,-0.01935,1e-05,6.36476]
[1776613033589,64.18,75585.91,0.04,-0.0193,1e-05,6.35149]
[1776613035687,64.18,75579.84,0.04,-0.01933,1e-05,6.35967]
[1776613035877,64.18,75579.84,0.04,-0.01933,1e-05,6.35967]
[1776613035955,64.18,75581.21,0.04,-0.01932,1e-05,6.35674]
[1776613038036,64.18,75581.3,0.04,-0.01931,1e-05,6.35612]
[1776613038080,64.18,75588.9,0.04,-0.01927,1e-05,6.34477]
[1776613043663,64.17,75602.96,0.04,-0.01919,1e-05,6.32244]
[1776613045578,64.17,75599.9,0.04,-0.0192,1e-05,6.32637]
[1776613045580,64.17,75599.9,0.04,-0.0192,1e-05,6.32637]
[1776613045676,64.17,75600.39,0.04,-0.0192,1e-05,6.32525]
[1776613050340,64.17,75602.26,0.04,-0.01918,1e-05,6.32129]
[1776613050349,64.16,75616.92,0.04,-0.0191,1e-05,6.29959]
[1776613052727,64.16,75638.91,0.04,-0.01898,1e-05,6.26674]
[1776613057762,64.16,75621.91,0.04,-0.01906,1e-05,6.28925]
[1776613062797,64.15,75624.78,0.04,-0.01904,1e-05,6.28308]
[1776613066432,64.15,75625.86,0.04,-0.01903,1e-05,6.28119]
[1776613066435,64.15,75618.45,0.04,-0.01907,1e-05,6.291]
[1776613066826,64.15,75619.18,0.04,-0.01907,1e-05,6.2896]
[1776613071863,64.14,75624.14,0.04,-0.01903,1e-05,6.28079]
[1776613076897,64.14,75628.12,0.04,-0.01901,1e-05,6.27343]
[1776613081936,64.14,75619.24,0.04,-0.01905,1e-05,6.28427]
[1776613084936,64.13,75620.1,0.04,-0.01904,1e-05,6.28234]
[1776613084998,64.13,75632.33,0.04,-0.01897,1e-05,6.26466]
[1776613090997,64.13,75646.41,0.04,-0.01889,1e-05,6.24297]
[1776613093248,64.13,75649.77,0.04,-0.01887,1e-05,6.23795]
[1776613093253,64.13,75649.77,0.04,-0.01887,1e-05,6.23795]
[1776613093332,64.13,75652.07,0.04,-0.01886,1e-05,6.23444]
[1776613099055,64.12,75662.56,0.04,-0.0188,1e-05,6.21817]
[1776613104090,64.12,75648.85,0.04,-0.01887,1e-05,6.23627]
[1776613109126,64.12,75643.78,0.04,-0.01889,1e-05,6.24205]
[1776613111139,64.12,75617.64,0.04,-0.01902,1e-05,6.27751]
[1776613116174,64.11,75596.91,0.04,-0.01913,1e-05,6.30515]
[1776613121215,64.11,75594.04,0.04,-0.01914,1e-05,6.30732]
[1776613126247,64.1,75604.04,0.04,-0.01908,1e-05,6.29115]
[1776613131283,64.1,75589.62,0.04,-0.01915,1e-05,6.30975]
[1776613136320,64.09,75601.44,0.04,-0.01908,1e-05,6.291]
[1776613141353,64.09,75605.12,0.04,-0.01905,1e-05,6.28399]
[1776613146393,64.08,75606.97,0.04,-0.01904,1e-05,6.27962]
[1776613151427,64.08,75615.67,0.04,-0.01898,1e-05,6.26565]
[1776613154447,64.08,75638.84,0.04,-0.01886,1e-05,6.23196]
[1776613159482,64.07,75630.78,0.04,-0.01889,1e-05,6.24202]
[1776613164518,64.07,75641.51,0.04,-0.01883,1e-05,6.22554]
[1776613169553,64.07,75654.14,0.04,-0.01876,1e-05,6.20658]
[1776613174597,64.06,75650.12,0.04,-0.01878,1e-05,6.21023]
[1776613179633,64.06,75657.46,0.04,-0.01873,1e-05,6.19887]
[1776613184667,64.06,75656.67,0.04,-0.01873,1e-05,6.19902]
[1776613189702,64.06,75662.94,0.04,-0.0187,1e-05,6.18926]
[1776613194738,64.05,75661.78,0.04,-0.0187,1e-05,6.19004]
[1776613199772,64.05,75656.48,0.04,-0.01873,1e-05,6.19657]
[1776613204807,64.05,75657.44,0.04,-0.01872,1e-05,6.19428]
[1776613209070,64.05,75635.99,0.04,-0.01883,1e-05,6.22352]
[1776613214882,64.04,75632.78,0.04,-0.01884,1e-05,6.22687]
[1776613219916,64.04,75632.29,0.04,-0.01884,1e-05,6.22629]
[1776613224958,64.04,75634.69,0.04,-0.01882,1e-05,6.2215]
[1776613229991,64.03,75645.52,0.04,-0.01876,1e-05,6.20515]
[1776613235021,64.03,75649.59,0.04,-0.01873,1e-05,6.19757]
[1776613240067,64.03,75659.72,0.04,-0.01868,1e-05,6.1826]
[1776613245095,64.03,75662.52,0.04,-0.01866,1e-05,6.17771]
[1776613250132,64.03,75659.12,0.04,-0.01867,1e-05,6.18168]
[1776613255166,64.02,75665.7,0.04,-0.01864,1e-05,6.17168]
[1776613260202,64.02,75670.42,0.04,-0.01861,1e-05,6.16438]
[1776613265242,64.02,75668.83,0.04,-0.01861,1e-05,6.16591]
[1776613270278,64.02,75678.44,0.04,-0.01856,1e-05,6.15182]
[1776613276601,64.02,75680.23,0.04,-0.01855,1e-05,6.14889]
[1776613277344,64.02,75682.66,0.04,-0.01854,1e-05,6.14529]
[1776613282376,64.01,75711.76,0.04,-0.01838,1e-05,6.10273]
[1776613284181,64.01,75712.8,0.04,-0.01837,1e-05,6.10126]
[1776613284201,64.01,75712.8,0.04,-0.01837,1e-05,6.10126]
[1776613284389,64.01,75713.91,0.04,-0.01837,1e-05,6.0997]
[1776613285808,64.01,75714.89,0.04,-0.01836,1e-05,6.09833]
[1776613286404,64.01,75715.26,0.04,-0.01836,1e-05,6.0978]
[1776613291614,64.01,75720.4,0.04,-0.01833,1e-05,6.09073]
[1776613291887,64.01,75720.26,0.04,-0.01833,1e-05,6.08999]
[1776613292446,64.01,75720.91,0.04,-0.01833,1e-05,6.08909]
[1776613297481,64.01,75723.69,0.04,-0.01831,1e-05,6.08527]
[1776613300118,64.01,75722.24,0.04,-0.01832,1e-05,6.0873]
[1776613300510,64.01,75721.28,0.04,-0.01833,1e-05,6.08864]
[1776613305553,64.01,75717.2,0.04,-0.01835,1e-05,6.09424]
[1776613306398,64.01,75717.2,0.04,-0.01835,1e-05,6.09424]
[1776613306400,64.01,75717.2,0.04,-0.01835,1e-05,6.09424]
[1776613306544,64.01,75720.9,0.04,-0.01833,1e-05,6.0891]
[1776613311578,64.01,75731.25,0.04,-0.01827,1e-05,6.07479]
[1776613318629,64.01,75736.06,0.04,-0.01825,1e-05,6.06841]
[1776613323664,64.01,75740.69,0.04,-0.01823,1e-05,6.06224]
[1776613328698,64.01,75744.84,0.04,-0.01821,1e-05,6.05682]
[1776613333738,64.02,75745.66,0.04,-0.0182,1e-05,6.05599]
[1776613337765,64.02,75722.6,0.04,-0.01832,1e-05,6.08812]
[1776613342799,64.02,75720.34,0.04,-0.01834,1e-05,6.0913]
[1776613347834,64.02,75720.08,0.04,-0.01834,1e-05,6.09165]
[1776613352877,64.02,75720.63,0.04,-0.01833,1e-05,6.09008]
[1776613357911,64.02,75739.67,0.04,-0.01823,1e-05,6.06385]
[1776613362943,64.02,75733.25,0.04,-0.01827,1e-05,6.07293]
[1776613367980,64.02,75728.67,0.04,-0.01829,1e-05,6.0794]
[1776613373016,64.02,75736.71,0.04,-0.01825,1e-05,6.06837]
[1776613378052,64.02,75740.97,0.04,-0.01823,1e-05,6.0627]
[1776613383088,64.02,75738.14,0.04,-0.01825,1e-05,6.06686]
[1776613388123,64.02,75748.46,0.04,-0.01819,1e-05,6.05286]
[1776613393164,64.02,75747.79,0.04,-0.0182,1e-05,6.05412]
[1776613398196,64.02,75743.69,0.04,-0.01822,1e-05,6.0601]
[1776613404238,64.02,75743.38,0.04,-0.01822,1e-05,6.0609]
[1776613410487,64.02,75744.09,0.04,-0.01822,1e-05,6.06024]
[1776613416322,64.02,75732.2,0.04,-0.01828,1e-05,6.07608]
[1776613421358,64.02,75718.41,0.04,-0.01835,1e-05,6.09526]
[1776613427400,64.02,75716.42,0.04,-0.01836,1e-05,6.09795]
[1776613432433,64.02,75717.71,0.04,-0.01836,1e-05,6.09611]
[1776613438499,64.02,75705.48,0.04,-0.01842,1e-05,6.11295]
[1776613443513,64.02,75726.87,0.04,-0.01831,1e-05,6.08317]
[1776613447544,64.02,75747.28,0.04,-0.0182,1e-05,6.05508]
[1776613452576,64.02,75752.84,0.04,-0.01817,1e-05,6.04768]
[1776613457612,64.02,75754.46,0.04,-0.01817,1e-05,6.04583]
[1776613464661,64.03,75755.77,0.04,-0.01816,1e-05,6.04458]
[1776613469696,64.03,75756.38,0.04,-0.01816,1e-05,6.04415]
[1776613474730,64.03,75755.62,0.04,-0.01816,1e-05,6.04468]
[1776613479765,64.03,75756.03,0.04,-0.01816,1e-05,6.04452]
[1776613484801,64.03,75757.76,0.04,-0.01816,1e-05,6.04255]
[1776613490846,64.03,75745.31,0.04,-0.01822,1e-05,6.06014]
[1776613495881,64.03,75741.86,0.04,-0.01824,1e-05,6.06516]
[1776613500505,64.03,75738.11,0.04,-0.01826,1e-05,6.07048]
[1776613500606,64.03,75736.75,0.04,-0.01827,1e-05,6.0724]
[1776613505959,64.03,75729.85,0.04,-0.0183,1e-05,6.08209]
[1776613506972,64.03,75729.85,0.04,-0.0183,1e-05,6.08209]
[1776613507028,64.03,75720.03,0.04,-0.01835,1e-05,6.09573]
[1776613513007,64.03,75715.87,0.04,-0.01838,1e-05,6.10146]
[1776613518043,64.03,75706.85,0.04,-0.01842,1e-05,6.11387]
[1776613523077,64.03,75703.41,0.04,-0.01844,1e-05,6.11843]
[1776613528112,64.03,75705.04,0.04,-0.01843,1e-05,6.11591]
[1776613533150,64.03,75707.3,0.04,-0.01841,1e-05,6.1116]
[1776613538184,64.03,75709.6,0.04,-0.0184,1e-05,6.10822]
[1776613543221,64.03,75721.54,0.04,-0.01834,1e-05,6.09151]
[1776613548257,64.03,75721.5,0.04,-0.01834,1e-05,6.09154]
[1776613553293,64.03,75737.47,0.04,-0.01826,1e-05,6.0695]
[1776613559335,64.03,75736.95,0.04,-0.01826,1e-05,6.07045]
[1776613564384,64.03,75735.17,0.04,-0.01827,1e-05,6.07309]
[1776613569405,64.03,75743.11,0.04,-0.01823,1e-05,6.06237]
[1776613574440,64.03,75753.48,0.04,-0.01818,1e-05,6.04835]
[1776613579475,64.03,75751.63,0.04,-0.01819,1e-05,6.05132]
[1776613584511,64.03,75758.51,0.04,-0.01815,1e-05,6.0422]
[1776613589546,64.03,75763.86,0.04,-0.01813,1e-05,6.03482]
[1776613594580,64.03,75762.36,0.04,-0.01813,1e-05,6.03428]
[1776613599618,64.03,75760.84,0.04,-0.01813,1e-05,6.0347]
[1776613604651,64.02,75764.82,0.04,-0.0181,1e-05,6.0276]
[1776613609690,64.02,75770.77,0.04,-0.01807,1e-05,6.01783]
[1776613614726,64.01,75772.57,0.04,-0.01805,1e-05,6.01385]
[1776613619758,64.01,75783.36,0.04,-0.01799,1e-05,5.99764]
[1776613624800,64.01,75797.85,0.04,-0.01791,1e-05,5.97654]
[1776613629839,64.0,75795.55,0.04,-0.01792,1e-05,5.97856]
[1776613633343,64.0,75787.4,0.04,-0.01796,1e-05,5.98902]
[1776613633866,64.0,75769.39,0.04,-0.01805,1e-05,6.01348]
[1776613638901,64.0,75784.66,0.04,-0.01797,1e-05,5.9912]
[1776613640382,64.0,75786.19,0.04,-0.01796,1e-05,5.98884]
[1776613640384,64.0,75786.19,0.04,-0.01796,1e-05,5.98884]
[1776613640915,64.0,75782.95,0.04,-0.01798,1e-05,5.99303]
[1776613645952,63.99,75777.33,0.04,-0.018,1e-05,5.99939]
[1776613651996,63.99,75774.31,0.04,-0.01801,1e-05,6.00098]
[1776613657030,63.99,75777.33,0.04,-0.01799,1e-05,5.99571]
[1776613662065,63.98,75776.87,0.04,-0.01799,1e-05,5.99531]
[1776613666094,63.98,75756.56,0.04,-0.01809,1e-05,6.02337]
[1776613671129,63.99,75761.03,0.04,-0.01807,1e-05,6.01759]
[1776613676164,63.99,75763.41,0.04,-0.01807,1e-05,6.01739]
[1776613681199,64.0,75764.71,0.04,-0.01808,1e-05,6.01989]
[1776613686233,64.01,75769.14,0.04,-0.01806,1e-05,6.01635]
[1776613691281,64.01,75789.66,0.04,-0.01796,1e-05,5.98923]
[1776613692423,64.01,75789.66,0.04,-0.01796,1e-05,5.98923]
[1776613692511,64.01,75792.31,0.04,-0.01795,1e-05,5.98583]
[1776613698743,64.02,75811.99,0.04,-0.01785,1e-05,5.96025]
[1776613698867,64.02,75811.99,0.04,-0.01785,1e-05,5.96025]
[1776613698927,64.02,75813.3,0.04,-0.01785,1e-05,5.95903]
[1776613704373,64.05,75814.72,0.04,-0.01788,1e-05,5.96869]
[1776613710416,64.09,75820.06,0.04,-0.01791,1e-05,5.97695]
[1776613715450,64.12,75826.17,0.04,-0.01792,1e-05,5.97949]
[1776613720494,64.15,75824.01,0.04,-0.01796,1e-05,5.99263]
[1776613725520,64.17,75827.56,0.04,-0.01798,1e-05,5.99704]
[1776613730592,64.19,75840.5,0.04,-0.01794,1e-05,5.98852]
[1776613735603,64.18,75838.04,0.04,-0.01794,1e-05,5.98567]
[1776613740637,64.14,75835.75,0.04,-0.0179,1e-05,5.97591]
[1776613746685,64.11,75837.34,0.04,-0.01785,1e-05,5.9603]
[1776613751714,64.08,75850.19,0.04,-0.01775,1e-05,5.93358]
[1776613756763,64.07,75851.5,0.04,-0.01772,1e-05,5.92427]
[1776613761788,64.05,75842.02,0.04,-0.01774,1e-05,5.93043]
[1776613766825,64.03,75836.57,0.04,-0.01774,1e-05,5.93045]
[1776613771863,64.01,75834.64,0.04,-0.01772,1e-05,5.92494]
[1776613776898,64.01,75816.25,0.04,-0.01781,1e-05,5.94789]
[1776613778422,64.0,75821.08,0.04,-0.01778,1e-05,5.94113]
[1776613778910,64.0,75823.45,0.04,-0.01777,1e-05,5.93774]
[1776613779918,64.0,75845.38,0.04,-0.01766,1e-05,5.90782]
[1776613784952,63.99,75849.45,0.04,-0.01762,1e-05,5.89785]
[1776613785829,63.99,75849.45,0.04,-0.01762,1e-05,5.89785]
[1776613785831,63.99,75849.45,0.04,-0.01762,1e-05,5.89785]
[1776613785960,63.99,75850.78,0.04,-0.01761,1e-05,5.89517]
[1776613791207,63.98,75858.76,0.04,-0.01756,0.0,5.88025]
[1776613797037,63.97,75866.56,0.04,-0.01751,0.0,5.8676]
[1776613802075,63.97,75864.68,0.04,-0.01752,0.0,5.86996]
[1776613807106,63.97,75863.4,0.04,-0.01753,0.0,5.87151]
[1776613812142,63.97,75868.56,0.04,-0.0175,0.0,5.86442]
[1776613817177,63.97,75869.71,0.04,-0.0175,0.0,5.86274]
[1776613823219,63.97,75871.25,0.04,-0.01749,0.0,5.86054]
[1776613827914,63.97,75868.77,0.04,-0.0175,0.0,5.86382]
[1776613828254,63.97,75858.1,0.04,-0.01755,0.0,5.87821]
[1776613829262,63.97,75830.87,0.04,-0.01769,1e-05,5.91444]
[1776613834298,63.97,75812.2,0.04,-0.01778,1e-05,5.9382]
[1776613836335,63.97,75819.0,0.04,-0.01774,1e-05,5.92879]
[1776613836418,63.97,75815.27,0.04,-0.01776,1e-05,5.93372]
[1776613841558,63.97,75812.67,0.04,-0.01777,1e-05,5.93651]
[1776613846639,63.96,75811.79,0.04,-0.01777,1e-05,5.93709]
[1776613846702,63.96,75804.19,0.04,-0.01781,1e-05,5.94729]
[1776613848414,63.96,75758.04,0.04,-0.01805,1e-05,6.01028]
[1776613853434,63.96,75753.94,0.04,-0.01806,1e-05,6.01451]
[1776613856073,63.96,75757.39,0.04,-0.01804,1e-05,6.00948]
[1776613856241,63.96,75757.39,0.04,-0.01804,1e-05,6.00948]
[1776613856265,63.96,75756.79,0.04,-0.01804,1e-05,6.00973]
[1776613861711,63.95,75758.99,0.04,-0.01803,1e-05,6.00503]
[1776613867535,63.95,75768.22,0.04,-0.01797,1e-05,5.99074]
[1776613872572,63.95,75760.85,0.04,-0.01801,1e-05,5.99965]
[1776613877608,63.94,75758.39,0.04,-0.01801,1e-05,6.00168]
[1776613882642,63.94,75760.22,0.04,-0.018,1e-05,5.99783]
[1776613887678,63.94,75759.66,0.04,-0.018,1e-05,5.9973]
[1776613892712,63.93,75767.66,0.04,-0.01795,1e-05,5.98413]
[1776613897748,63.93,75768.59,0.04,-0.01794,1e-05,5.98168]
[1776613902782,63.93,75756.77,0.04,-0.018,1e-05,5.99665]
[1776613907819,63.92,75743.17,0.04,-0.01806,1e-05,6.01394]
[1776613912853,63.92,75740.02,0.04,-0.01807,1e-05,6.01682]
[1776613917891,63.91,75739.88,0.04,-0.01807,1e-05,6.01554]
[1776613922925,63.91,75741.71,0.04,-0.01806,1e-05,6.01158]
[1776613927963,63.91,75758.65,0.04,-0.01796,1e-05,5.98692]
[1776613932996,63.9,75772.08,0.04,-0.01789,1e-05,5.96739]
[1776613938036,63.9,75782.0,0.04,-0.01784,1e-05,5.95284]
[1776613943071,63.9,75775.39,0.04,-0.01787,1e-05,5.96099]
[1776613948103,63.9,75771.01,0.04,-0.01789,1e-05,5.96598]
[1776613953139,63.89,75770.12,0.04,-0.01788,1e-05,5.96526]
[1776613958177,63.89,75772.47,0.04,-0.01787,1e-05,5.96106]
[1776613963212,63.89,75765.93,0.04,-0.0179,1e-05,5.96904]
[1776613968246,63.89,75765.27,0.04,-0.0179,1e-05,5.96891]
[1776613970884,63.89,75758.74,0.04,-0.01793,1e-05,5.97744]
[1776613971268,63.89,75760.39,0.04,-0.01792,1e-05,5.97496]
[1776613976302,63.88,75773.27,0.04,-0.01785,1e-05,5.95635]
[1776613976698,63.88,75773.27,0.04,-0.01785,1e-05,5.95635]
[1776613976949,63.88,75773.27,0.04,-0.01785,1e-05,5.95635]
[1776613977309,63.88,75771.9,0.04,-0.01786,1e-05,5.95804]
[1776613982344,63.88,75772.14,0.04,-0.01785,1e-05,5.95678]
[1776613987379,63.88,75783.68,0.04,-0.01779,1e-05,5.94014]
[1776613992414,63.88,75785.29,0.04,-0.01778,1e-05,5.93718]
[1776613997450,63.87,75796.54,0.04,-0.01772,1e-05,5.92124]
[1776614002704,63.87,75806.89,0.04,-0.01767,1e-05,5.90652]
[1776614008526,63.87,75808.12,0.04,-0.01766,1e-05,5.90438]
[1776614013562,63.87,75817.9,0.04,-0.01761,1e-05,5.88978]
[1776614018596,63.87,75824.61,0.04,-0.01757,1e-05,5.87995]
[1776614023631,63.86,75820.73,0.04,-0.01758,1e-05,5.88288]
[1776614028666,63.86,75819.24,0.04,-0.01759,1e-05,5.88419]
[1776614033702,63.86,75819.83,0.04,-0.01758,1e-05,5.88308]
[1776614038736,63.86,75817.99,0.04,-0.01759,1e-05,5.88454]
[1776614042992,63.86,75842.17,0.04,-0.01747,0.0,5.85167]
[1776614048808,63.86,75854.97,0.04,-0.0174,0.0,5.83448]
[1776614053842,63.86,75868.88,0.04,-0.01734,0.0,5.81608]
[1776614058877,63.87,75885.25,0.04,-0.01727,0.0,5.79718]
[1776614063911,63.88,75883.94,0.04,-0.01729,0.0,5.80286]
[1776614068948,63.88,75890.7,0.04,-0.01726,0.0,5.79609]
[1776614073982,63.89,75885.21,0.04,-0.0173,0.0,5.80562]
[1776614079017,63.89,75883.83,0.04,-0.0173,0.0,5.80787]
[1776614084054,63.89,75885.59,0.04,-0.0173,0.0,5.80592]
[1776614089089,63.89,75871.68,0.04,-0.01737,0.0,5.82492]
[1776614094127,63.89,75865.02,0.04,-0.0174,0.0,5.83402]
[1776614099162,63.89,75864.88,0.04,-0.0174,0.0,5.83438]
[1776614104196,63.89,75864.56,0.04,-0.0174,0.0,5.83497]
[1776614109238,63.89,75881.16,0.04,-0.01732,0.0,5.81291]
[1776614114271,63.9,75867.5,0.04,-0.01739,0.0,5.83156]
[1776614120317,63.9,75865.09,0.04,-0.0174,0.0,5.835]
[1776614125352,63.9,75859.12,0.04,-0.01743,0.0,5.84314]
[1776614130382,63.9,75860.28,0.04,-0.01743,0.0,5.84167]
[1776614135418,63.9,75877.29,0.04,-0.01734,0.0,5.81805]
[1776614140453,63.9,75887.02,0.04,-0.0173,0.0,5.80536]
[1776614145487,63.9,75883.69,0.04,-0.01731,0.0,5.81024]
[1776614150525,63.9,75886.81,0.04,-0.0173,0.0,5.80646]
[1776614155559,63.9,75876.85,0.04,-0.01735,0.0,5.82019]
[1776614161602,63.9,75874.57,0.04,-0.01736,0.0,5.82357]
[1776614166637,63.9,75874.8,0.04,-0.01736,0.0,5.82351]
[1776614173920,63.9,75876.26,0.04,-0.01736,0.0,5.82192]
[1776614179729,63.9,75872.99,0.04,-0.01737,0.0,5.82664]
[1776614184764,63.9,75867.07,0.04,-0.0174,0.0,5.83481]
[1776614189799,63.9,75864.01,0.04,-0.01742,0.0,5.83907]
[1776614194834,63.91,75857.17,0.04,-0.01745,0.0,5.84747]
[1776614199871,63.91,75854.09,0.04,-0.01747,0.0,5.85165]
[1776614205914,63.91,75853.75,0.04,-0.01747,0.0,5.85211]
[1776614210950,63.91,75860.03,0.04,-0.01744,0.0,5.84367]
[1776614215984,63.91,75865.52,0.04,-0.01741,0.0,5.83636]
[1776614221074,63.91,75864.29,0.04,-0.01742,0.0,5.83815]
[1776614226086,63.91,75845.3,0.04,-0.01751,0.0,5.86375]
[1776614231116,63.91,75837.89,0.04,-0.01755,0.0,5.87357]
[1776614236153,63.9,75835.9,0.04,-0.01756,1e-05,5.87605]
[1776614241188,63.9,75837.35,0.04,-0.01755,0.0,5.87389]
[1776614246222,63.9,75820.58,0.04,-0.01763,1e-05,5.89525]
[1776614251258,63.9,75826.65,0.04,-0.01759,1e-05,5.88501]
[1776614256292,63.9,75826.65,0.04,-0.01759,1e-05,5.88419]
[1776614261330,63.9,75821.2,0.04,-0.01761,1e-05,5.89126]
[1776614266364,63.89,75817.46,0.04,-0.01763,1e-05,5.89596]
[1776614272406,63.89,75817.51,0.04,-0.01763,1e-05,5.89543]
[1776614277442,63.89,75819.31,0.04,-0.01762,1e-05,5.89262]
[1776614282478,63.89,75818.77,0.04,-0.01762,1e-05,5.893]
[1776614287513,63.89,75816.08,0.04,-0.01763,1e-05,5.89628]
[1776614292598,63.89,75819.23,0.04,-0.01762,1e-05,5.89161]
[1776614297633,63.89,75817.23,0.04,-0.01762,1e-05,5.89396]
[1776614302670,63.89,75826.63,0.04,-0.01758,1e-05,5.88089]
[1776614307703,63.89,75829.47,0.04,-0.01756,1e-05,5.87682]
[1776614313746,63.89,75828.54,0.04,-0.01756,1e-05,5.87691]
[1776614318781,63.89,75824.44,0.04,-0.01758,1e-05,5.88222]
[1776614323817,63.88,75816.84,0.04,-0.01762,1e-05,5.89221]
[1776614328852,63.88,75815.34,0.04,-0.01763,1e-05,5.89389]
[1776614335065,63.88,75818.33,0.04,-0.01761,1e-05,5.88942]
[1776614340934,63.88,75832.08,0.04,-0.01754,0.0,5.86999]
[1776614346976,63.88,75828.14,0.04,-0.01755,1e-05,5.87459]
[1776614352012,63.88,75825.22,0.04,-0.01757,1e-05,5.87834]
[1776614357046,63.88,75820.42,0.04,-0.01759,1e-05,5.88459]
[1776614365278,63.88,75818.21,0.04,-0.0176,1e-05,5.88707]
[1776614371146,63.88,75817.58,0.04,-0.0176,1e-05,5.88671]
[1776614376186,63.87,75821.42,0.04,-0.01758,1e-05,5.88123]
[1776614381216,63.87,75815.22,0.04,-0.01761,1e-05,5.88937]
[1776614386252,63.87,75811.5,0.04,-0.01763,1e-05,5.89406]
[1776614391297,63.87,75829.69,0.04,-0.01754,0.0,5.86914]
[1776614395488,63.87,75852.84,0.04,-0.01742,0.0,5.83799]
[1776614401357,63.87,75860.2,0.04,-0.01738,0.0,5.82828]
[1776614406392,63.87,75861.39,0.04,-0.01738,0.0,5.82691]
[1776614411429,63.87,75864.69,0.04,-0.01736,0.0,5.82273]
[1776614416466,63.87,75854.94,0.04,-0.01741,0.0,5.83604]
[1776614421501,63.88,75864.12,0.04,-0.01737,0.0,5.82392]
[1776614426535,63.88,75864.83,0.04,-0.01737,0.0,5.82323]
[1776614431569,63.88,75855.02,0.04,-0.01741,0.0,5.83575]
[1776614434405,63.88,75849.26,0.04,-0.01744,0.0,5.84356]
[1776614434596,63.88,75832.01,0.04,-0.01753,0.0,5.86701]
[1776614439627,63.88,75819.59,0.04,-0.01759,1e-05,5.88335]
[1776614440462,63.88,75819.59,0.04,-0.01759,1e-05,5.88335]
[1776614440545,63.88,75819.59,0.04,-0.01759,1e-05,5.88335]
[1776614440634,63.88,75818.76,0.04,-0.01759,1e-05,5.88442]
[1776614443656,63.88,75797.31,0.04,-0.0177,1e-05,5.91332]
[1776614448690,63.87,75794.39,0.04,-0.01771,1e-05,5.91671]
[1776614453725,63.87,75799.93,0.04,-0.01768,1e-05,5.90861]
[1776614458759,63.87,75793.58,0.04,-0.01771,1e-05,5.91675]
[1776614463798,63.87,75781.47,0.04,-0.01777,1e-05,5.93261]
[1776614468865,63.87,75787.53,0.04,-0.01774,1e-05,5.92368]
[1776614473878,63.87,75780.98,0.04,-0.01777,1e-05,5.93193]
[1776614478915,63.86,75771.98,0.04,-0.01781,1e-05,5.94344]
[1776614483960,63.86,75770.32,0.04,-0.01782,1e-05,5.94475]
[1776614490001,63.86,75770.77,0.04,-0.01781,1e-05,5.94316]
[1776614495037,63.86,75775.54,0.04,-0.01778,1e-05,5.93501]
[1776614500070,63.86,75773.25,0.04,-0.01779,1e-05,5.93741]
[1776614505106,63.85,75774.84,0.04,-0.01778,1e-05,5.93451]
[1776614510142,63.85,75770.74,0.04,-0.0178,1e-05,5.93935]
[1776614515176,63.85,75778.75,0.04,-0.01776,1e-05,5.92769]
[1776614520211,63.85,75770.26,0.04,-0.0178,1e-05,5.9386]
[1776614525245,63.85,75773.9,0.04,-0.01778,1e-05,5.93292]
[1776614530281,63.84,75787.88,0.04,-0.0177,1e-05,5.91321]
[1776614535318,63.84,75785.59,0.04,-0.01771,1e-05,5.91578]
[1776614541358,63.84,75786.67,0.04,-0.0177,1e-05,5.91367]
[1776614546547,63.84,75792.55,0.04,-0.01767,1e-05,5.90519]
[1776614551909,63.84,75792.7,0.04,-0.01767,1e-05,5.90462]
[1776614551998,63.84,75792.7,0.04,-0.01767,1e-05,5.90353]
[1776614557476,63.84,75793.55,0.04,-0.01766,1e-05,5.90195]
[1776614562510,63.84,75794.35,0.04,-0.01766,1e-05,5.90045]
[1776614567563,63.84,75793.94,0.04,-0.01766,1e-05,5.90068]
[1776614567641,63.84,75774.07,0.04,-0.01776,1e-05,5.92763]
[1776614570575,63.83,75746.62,0.04,-0.0179,1e-05,5.96475]
[1776614575682,63.83,75737.38,0.04,-0.01794,1e-05,5.97664]
[1776614575711,63.83,75751.57,0.04,-0.01787,1e-05,5.95697]
[1776614581651,63.83,75742.27,0.04,-0.01791,1e-05,5.9686]
[1776614586833,63.83,75743.78,0.04,-0.0179,1e-05,5.96551]
[1776614592729,63.82,75753.49,0.04,-0.01785,1e-05,5.95105]
[1776614597772,63.82,75751.09,0.04,-0.01785,1e-05,5.95347]
[1776614602802,63.82,75734.21,0.04,-0.01794,1e-05,5.9756]
[1776614607843,63.82,75727.5,0.04,-0.01797,1e-05,5.98372]
[1776614612877,63.81,75732.62,0.04,-0.01794,1e-05,5.97464]
[1776614617912,63.81,75746.18,0.04,-0.01786,1e-05,5.95531]
[1776614622948,63.81,75755.16,0.04,-0.01781,1e-05,5.94216]
[1776614627982,63.81,75773.86,0.04,-0.01772,1e-05,5.91594]
[1776614634024,63.81,75776.84,0.04,-0.0177,1e-05,5.91126]
[1776614639060,63.8,75771.6,0.04,-0.01772,1e-05,5.91774]
[1776614644100,63.8,75773.2,0.04,-0.01771,1e-05,5.91503]
[1776614649135,63.8,75777.59,0.04,-0.01769,1e-05,5.90855]
[1776614654169,63.8,75801.13,0.04,-0.01757,1e-05,5.87629]
[1776614659206,63.8,75817.8,0.04,-0.01749,0.0,5.85368]
[1776614664246,63.8,75827.3,0.04,-0.01744,0.0,5.84195]
[1776614669277,63.81,75840.61,0.04,-0.01738,0.0,5.82585]
[1776614673563,63.81,75844.88,0.04,-0.01737,0.0,5.82093]
[1776614673623,63.81,75847.28,0.04,-0.01736,0.0,5.81832]
[1776614679353,63.82,75863.51,0.04,-0.01729,0.0,5.80017]
[1776614684818,63.83,75860.97,0.04,-0.01731,0.0,5.80706]
[1776614684905,63.83,75858.7,0.04,-0.01733,0.0,5.81094]
[1776614690429,63.85,75862.57,0.04,-0.01733,0.0,5.8106]
[1776614695463,63.86,75871.73,0.04,-0.01729,0.0,5.80204]
[1776614700498,63.86,75867.31,0.04,-0.01732,0.0,5.81082]
[1776614704526,63.87,75840.25,0.04,-0.01746,0.0,5.8477]
[1776614709564,63.87,75847.97,0.04,-0.01743,0.0,5.83843]
[1776614713602,63.87,75862.32,0.04,-0.01736,0.0,5.81968]
[1776614713701,63.87,75860.06,0.04,-0.01737,0.0,5.82278]
[1776614719634,63.87,75853.22,0.04,-0.0174,0.0,5.83223]
[1776614724885,63.87,75861.35,0.04,-0.01736,0.0,5.82148]
[1776614724923,63.87,75858.68,0.04,-0.01738,0.0,5.82512]
[1776614730710,63.87,75848.28,0.04,-0.01743,0.0,5.83935]
[1776614735744,63.87,75846.77,0.04,-0.01743,0.0,5.8406]
[1776614737325,63.87,75846.77,0.04,-0.01743,0.0,5.8406]
[1776614737690,63.87,75842.26,0.04,-0.01746,0.0,5.84689]
[1776614737777,63.87,75824.38,0.04,-0.01755,1e-05,5.87103]
[1776614742794,63.87,75816.34,0.04,-0.01759,1e-05,5.88178]
[1776614743934,63.87,75816.34,0.04,-0.01759,1e-05,5.88178]
[1776614744033,63.87,75816.1,0.04,-0.01759,1e-05,5.88206]
[1776614748552,63.87,75809.09,0.04,-0.01762,1e-05,5.89132]
[1776614748838,63.87,75809.07,0.04,-0.01762,1e-05,5.89128]
[1776614752311,63.87,75806.62,0.04,-0.01763,1e-05,5.89446]
[1776614752329,63.87,75811.69,0.04,-0.01761,1e-05,5.88745]
[1776614753574,63.87,75811.69,0.04,-0.01761,1e-05,5.88745]
[1776614753873,63.87,75811.33,0.04,-0.01761,1e-05,5.88787]
[1776614758908,63.87,75809.31,0.04,-0.01762,1e-05,5.89026]
[1776614763673,63.87,75810.31,0.04,-0.01761,1e-05,5.88871]
[1776614763774,63.87,75810.15,0.04,-0.01761,1e-05,5.8888]
[1776614768977,63.87,75807.43,0.04,-0.01763,1e-05,5.89215]
[1776614773744,63.87,75809.3,0.04,-0.01762,1e-05,5.88935]
[1776614774012,63.87,75799.01,0.04,-0.01767,1e-05,5.90324]
[1776614777217,63.87,75787.92,0.04,-0.01772,1e-05,5.91812]
[1776614777242,63.87,75784.74,0.04,-0.01774,1e-05,5.9222]
[1776614781171,63.87,75784.7,0.04,-0.01774,1e-05,5.92201]
[1776614781272,63.86,75785.12,0.04,-0.01773,1e-05,5.9212]
[1776614783219,63.86,75785.12,0.04,-0.01773,1e-05,5.9212]
[1776614783241,63.86,75773.31,0.04,-0.01779,1e-05,5.93717]
[1776614788265,63.86,75751.77,0.04,-0.0179,1e-05,5.96581]
[1776614790512,63.86,75739.4,0.04,-0.01796,1e-05,5.98237]
[1776614791137,63.86,75732.79,0.04,-0.01799,1e-05,5.9903]
[1776614796174,63.86,75742.34,0.04,-0.01794,1e-05,5.97599]
[1776614801208,63.85,75750.22,0.04,-0.01789,1e-05,5.96409]
[1776614806243,63.85,75768.07,0.04,-0.0178,1e-05,5.93882]
[1776614811279,63.85,75776.12,0.04,-0.01776,1e-05,5.92713]
[1776614816316,63.85,75775.02,0.04,-0.01776,1e-05,5.92797]
[1776614821349,63.85,75773.1,0.04,-0.01777,1e-05,5.92993]
[1776614826384,63.85,75771.96,0.04,-0.01777,1e-05,5.93075]
[1776614831427,63.84,75770.13,0.04,-0.01778,1e-05,5.93256]
[1776614836454,63.84,75781.72,0.04,-0.01772,1e-05,5.91615]
[1776614841488,63.84,75780.21,0.04,-0.01772,1e-05,5.91766]
[1776614846525,63.84,75768.64,0.04,-0.01778,1e-05,5.93272]
[1776614851562,63.84,75773.97,0.04,-0.01775,1e-05,5.92402]
[1776614856596,63.84,75764.5,0.04,-0.01779,1e-05,5.93619]
[1776614861628,63.83,75776.65,0.04,-0.01773,1e-05,5.91891]
[1776614866664,63.83,75777.63,0.04,-0.01772,1e-05,5.91702]
[1776614871698,63.83,75776.58,0.04,-0.01773,1e-05,5.91789]
[1776614876735,63.83,75777.02,0.04,-0.01772,1e-05,5.91674]
[1776614881771,63.83,75775.37,0.04,-0.01773,1e-05,5.91837]
[1776614885123,63.83,75766.51,0.04,-0.01777,1e-05,5.93022]
[1776614885224,63.83,75756.37,0.04,-0.01782,1e-05,5.94393]
[1776614890833,63.82,75744.24,0.04,-0.01788,1e-05,5.95948]
[1776614891541,63.82,75744.24,0.04,-0.01788,1e-05,5.95948]
[1776614891625,63.82,75744.24,0.04,-0.01788,1e-05,5.95948]
[1776614891842,63.82,75743.52,0.04,-0.01788,1e-05,5.96028]
[1776614899050,63.82,75743.92,0.04,-0.01788,1e-05,5.95842]
[1776614904931,63.82,75740.85,0.04,-0.01789,1e-05,5.96152]
[1776614909965,63.82,75738.96,0.04,-0.0179,1e-05,5.96315]
[1776614915003,63.81,75745.25,0.04,-0.01786,1e-05,5.95272]
[1776614920042,63.81,75742.5,0.04,-0.01787,1e-05,5.9556]
[1776614925076,63.81,75758.36,0.04,-0.01779,1e-05,5.93316]
[1776614930112,63.81,75748.04,0.04,-0.01783,1e-05,5.94649]
[1776614935147,63.8,75743.3,0.04,-0.01786,1e-05,5.95215]
[1776614940182,63.8,75741.92,0.04,-0.01786,1e-05,5.95318]
[1776614945220,63.8,75746.39,0.04,-0.01783,1e-05,5.94625]
[1776614950255,63.8,75744.43,0.04,-0.01784,1e-05,5.94811]
[1776614955292,63.8,75731.65,0.04,-0.0179,1e-05,5.96472]
[1776614960329,63.79,75723.68,0.04,-0.01794,1e-05,5.97462]
[1776614963345,63.79,75697.11,0.04,-0.01807,1e-05,6.01049]
[1776614968381,63.79,75697.36,0.04,-0.01807,1e-05,6.00878]
[1776614972409,63.79,75674.16,0.04,-0.01818,1e-05,6.03961]
[1776614977444,63.79,75679.93,0.04,-0.01816,1e-05,6.03207]
[1776614982485,63.79,75685.34,0.04,-0.01813,1e-05,6.02514]
[1776614983616,63.79,75686.0,0.04,-0.01813,1e-05,6.02434]
[1776614984493,63.79,75686.25,0.04,-0.01813,1e-05,6.02411]
[1776614989528,63.79,75689.11,0.04,-0.01811,1e-05,6.02073]
[1776614994563,63.79,75690.1,0.04,-0.01811,1e-05,6.01996]
[1776614999598,63.79,75695.64,0.04,-0.01808,1e-05,6.01292]
[1776615003378,63.8,75686.7,0.04,-0.01813,1e-05,6.02566]
[1776615003625,63.8,75685.97,0.04,-0.01814,1e-05,6.02678]
[1776615004632,63.8,75661.07,0.04,-0.01827,1e-05,6.06153]
[1776615009604,63.8,75654.72,0.04,-0.0183,1e-05,6.07054]
[1776615009709,63.8,75654.72,0.04,-0.0183,1e-05,6.07054]
[1776615009668,63.8,75655.73,0.04,-0.01829,1e-05,6.06918]
[1776615010678,63.8,75657.12,0.04,-0.01829,1e-05,6.0673]
[1776615015712,63.8,75650.63,0.04,-0.01832,1e-05,6.07661]
[1776615020745,63.8,75643.52,0.04,-0.01836,1e-05,6.08664]
[1776615023841,63.8,75644.2,0.04,-0.01836,1e-05,6.08573]
[1776615023891,63.8,75662.41,0.04,-0.01826,1e-05,6.06042]
[1776615030099,63.8,75677.05,0.04,-0.01819,1e-05,6.04043]
[1776615030101,63.8,75677.05,0.04,-0.01819,1e-05,6.04043]
[1776615030201,63.8,75684.07,0.04,-0.01815,1e-05,6.03082]
[1776615035850,63.8,75684.67,0.04,-0.01815,1e-05,6.02977]
[1776615040903,63.8,75679.0,0.04,-0.01818,1e-05,6.03822]
[1776615045924,63.8,75687.15,0.04,-0.01814,1e-05,6.02751]
[1776615050960,63.81,75689.22,0.04,-0.01813,1e-05,6.02529]
[1776615057002,63.81,75689.79,0.04,-0.01813,1e-05,6.02529]
[1776615062051,63.81,75706.33,0.04,-0.01805,1e-05,6.00312]
[1776615067074,63.81,75720.52,0.04,-0.01798,1e-05,5.9845]
[1776615072110,63.81,75726.83,0.04,-0.01795,1e-05,5.97684]
[1776615077144,63.82,75726.28,0.04,-0.01796,1e-05,5.97867]
[1776615082179,63.82,75735.27,0.04,-0.01791,1e-05,5.96743]
[1776615087219,63.82,75736.98,0.04,-0.01791,1e-05,5.96623]
[1776615093445,63.83,75735.49,0.04,-0.01792,1e-05,5.96903]
[1776615099300,63.83,75739.14,0.04,-0.01791,1e-05,5.96518]
[1776615104334,63.83,75740.64,0.04,-0.0179,1e-05,5.96454]
[1776615109370,63.84,75740.82,0.04,-0.01791,1e-05,5.96547]
[1776615114405,63.84,75735.28,0.04,-0.01794,1e-05,5.97424]
[1776615119441,63.84,75727.97,0.04,-0.01798,1e-05,5.98534]
[1776615124475,63.85,75737.4,0.04,-0.01793,1e-05,5.97344]
[1776615129510,63.85,75721.18,0.04,-0.01802,1e-05,5.99675]
[1776615133631,63.85,75718.7,0.04,-0.01804,1e-05,6.00065]
[1776615133727,63.85,75718.43,0.04,-0.01804,1e-05,6.00119]
[1776615139581,63.85,75709.56,0.04,-0.01809,1e-05,6.01435]
[1776615144615,63.85,75711.74,0.04,-0.01808,1e-05,6.01209]
[1776615149650,63.86,75705.9,0.04,-0.01811,1e-05,6.02089]
[1776615154686,63.86,75706.43,0.04,-0.01811,1e-05,6.01991]
[1776615159724,63.86,75706.06,0.04,-0.01811,1e-05,6.02109]
[1776615164755,63.86,75706.55,0.04,-0.01811,1e-05,6.02108]
[1776615169794,63.86,75705.27,0.04,-0.01812,1e-05,6.02351]
[1776615174813,63.86,75689.51,0.04,-0.0182,1e-05,6.04581]
[1776615174828,63.86,75687.79,0.04,-0.01821,1e-05,6.0483]
[1776615179864,63.87,75686.22,0.04,-0.01822,1e-05,6.05091]
[1776615183636,63.87,75686.85,0.04,-0.01822,1e-05,6.05028]
[1776615183891,63.87,75688.18,0.04,-0.01821,1e-05,6.0485]
[1776615188926,63.87,75689.09,0.04,-0.01821,1e-05,6.04766]
[1776615194152,63.87,75698.19,0.04,-0.01817,1e-05,6.03552]
[1776615196314,63.87,75698.19,0.04,-0.01817,1e-05,6.03562]
[1776615196416,63.87,75698.79,0.04,-0.01816,1e-05,6.035]
[1776615202018,63.87,75696.1,0.04,-0.01818,1e-05,6.03925]
[1776615203577,63.87,75696.1,0.04,-0.01818,1e-05,6.03925]
[1776615203628,63.87,75697.17,0.04,-0.01817,1e-05,6.03797]
[1776615209066,63.87,75690.59,0.04,-0.01821,1e-05,6.04758]
[1776615214292,63.87,75689.17,0.04,-0.01822,1e-05,6.04905]
[1776615220146,63.88,75688.11,0.04,-0.01822,1e-05,6.05116]
[1776615225187,63.88,75675.79,0.04,-0.01829,1e-05,6.06891]
[1776615230217,63.88,75674.45,0.04,-0.0183,1e-05,6.07129]
[1776615235256,63.88,75686.65,0.04,-0.01824,1e-05,6.05491]
[1776615240288,63.88,75687.47,0.04,-0.01824,1e-05,6.05567]
[1776615243669,63.89,75689.59,0.04,-0.01823,1e-05,6.0538]
[1776615243773,63.89,75689.59,0.04,-0.01823,1e-05,6.0538]
[1776615250359,63.9,75698.51,0.04,-0.0182,1e-05,6.04581]
[1776615254631,63.9,75700.44,0.04,-0.0182,1e-05,6.0448]
[1776615254733,63.91,75700.9,0.04,-0.0182,1e-05,6.04526]
[1776615260429,63.91,75700.12,0.04,-0.01821,1e-05,6.04862]
[1776615265465,63.91,75702.97,0.04,-0.0182,1e-05,6.04507]
[1776615270498,63.91,75702.64,0.04,-0.0182,1e-05,6.04596]
[1776615275534,63.91,75703.09,0.04,-0.0182,1e-05,6.04493]
[1776615280569,63.92,75679.47,0.04,-0.01832,1e-05,6.07803]
[1776615285603,63.92,75677.19,0.04,-0.01833,1e-05,6.08133]
[1776615290640,63.92,75680.21,0.04,-0.01832,1e-05,6.07727]
[1776615295675,63.92,75680.6,0.04,-0.01832,1e-05,6.07687]
[1776615297004,63.92,75680.6,0.04,-0.01832,1e-05,6.07687]
[1776615297687,63.92,75685.38,0.04,-0.01829,1e-05,6.07031]
[1776615298123,63.92,75685.38,0.04,-0.01829,1e-05,6.07031]
[1776615298694,63.92,75685.49,0.04,-0.01829,1e-05,6.07019]
[1776615303328,63.92,75683.86,0.04,-0.0183,1e-05,6.07261]
[1776615303731,63.92,75683.65,0.04,-0.0183,1e-05,6.07294]
[1776615308766,63.92,75675.61,0.04,-0.01834,1e-05,6.08416]
[1776615313801,63.92,75675.25,0.04,-0.01835,1e-05,6.08475]
[1776615314715,63.92,75675.25,0.04,-0.01835,1e-05,6.08475]
[1776615314816,63.92,75674.64,0.04,-0.01835,1e-05,6.08562]
[1776615319843,63.92,75672.63,0.04,-0.01836,1e-05,6.08848]
[1776615324877,63.92,75684.32,0.04,-0.0183,1e-05,6.07236]
[1776615329912,63.92,75694.13,0.04,-0.01825,1e-05,6.05898]
[1776615334948,63.92,75698.65,0.04,-0.01823,1e-05,6.05212]
[1776615339982,63.92,75712.9,0.04,-0.01815,1e-05,6.03287]
[1776615345018,63.92,75710.11,0.04,-0.01817,1e-05,6.03724]
[1776615350058,63.92,75724.13,0.04,-0.0181,1e-05,6.01845]
[1776615355099,63.93,75722.66,0.04,-0.01811,1e-05,6.02113]
[1776615360123,63.93,75731.24,0.04,-0.01807,1e-05,6.00994]
[1776615362990,63.93,75736.02,0.04,-0.01804,1e-05,6.0035]
[1776615363000,63.93,75753.96,0.04,-0.01795,1e-05,5.97917]
[1776615368474,63.93,75771.64,0.04,-0.01787,1e-05,5.95583]
[1776615368532,63.93,75771.08,0.04,-0.01787,1e-05,5.95683]
[1776615370013,63.93,75771.08,0.04,-0.01787,1e-05,5.95683]
[1776615370107,63.93,75763.29,0.04,-0.01791,1e-05,5.96797]
[1776615375446,63.94,75733.61,0.04,-0.01807,1e-05,6.01163]
[1776615377316,63.94,75733.23,0.04,-0.01808,1e-05,6.01233]
[1776615377352,63.94,75728.65,0.04,-0.0181,1e-05,6.01878]
[1776615384296,63.94,75728.35,0.04,-0.0181,1e-05,6.02012]
[1776615389332,63.94,75727.62,0.04,-0.01811,1e-05,6.02176]
[1776615394368,63.95,75737.43,0.04,-0.01806,1e-05,6.00795]
[1776615399403,63.95,75742.68,0.04,-0.01803,1e-05,6.00147]
[1776615404438,63.95,75750.53,0.04,-0.018,1e-05,5.99151]
[1776615409472,63.95,75755.47,0.04,-0.01798,1e-05,5.98563]
[1776615414542,63.97,75755.22,0.04,-0.018,1e-05,5.99349]
[1776615418547,63.98,75729.23,0.04,-0.01815,1e-05,6.03288]
[1776615423582,63.98,75749.91,0.04,-0.01805,1e-05,6.00498]
[1776615428617,64.0,75757.41,0.04,-0.01803,1e-05,5.99986]
[1776615433654,64.0,75752.91,0.04,-0.01806,1e-05,6.00956]
[1776615438688,64.01,75732.5,0.04,-0.01817,1e-05,6.03834]
[1776615445938,64.01,75730.56,0.04,-0.01818,1e-05,6.04172]
[1776615453793,64.01,75723.1,0.04,-0.01822,1e-05,6.0517]
[1776615458827,64.01,75725.52,0.04,-0.01821,1e-05,6.0487]
[1776615460442,64.01,75722.69,0.04,-0.01822,1e-05,6.05268]
[1776615460842,64.01,75721.14,0.04,-0.01823,1e-05,6.05488]
[1776615466080,64.01,75729.89,0.04,-0.01819,1e-05,6.0431]
[1776615471918,64.01,75729.71,0.04,-0.01819,1e-05,6.04381]
[1776615476150,64.01,75696.68,0.04,-0.01836,1e-05,6.08974]
[1776615481995,64.01,75687.73,0.04,-0.01841,1e-05,6.10208]
[1776615487033,64.01,75690.45,0.04,-0.01839,1e-05,6.09826]
[1776615492070,64.01,75671.84,0.04,-0.01849,1e-05,6.124]
[1776615499119,64.01,75663.93,0.04,-0.01853,1e-05,6.13448]
[1776615504153,64.01,75664.47,0.04,-0.01852,1e-05,6.13327]
[1776615504762,64.01,75664.47,0.04,-0.01852,1e-05,6.13327]
[1776615505160,64.01,75663.78,0.04,-0.01853,1e-05,6.13416]
[1776615510195,64.01,75666.03,0.04,-0.01851,1e-05,6.13061]
[1776615515230,64.01,75670.2,0.04,-0.01849,1e-05,6.1235]
[1776615521271,64.01,75670.05,0.04,-0.01849,1e-05,6.12334]
[1776615523631,64.01,75665.56,0.04,-0.01851,1e-05,6.12954]
[1776615523709,64.01,75656.47,0.04,-0.01856,1e-05,6.14218]
[1776615529327,64.01,75646.35,0.04,-0.01861,1e-05,6.15577]
[1776615534687,64.0,75630.72,0.04,-0.01869,1e-05,6.17722]
[1776615534732,64.0,75635.46,0.04,-0.01866,1e-05,6.1704]
[1776615540405,64.0,75635.11,0.04,-0.01866,1e-05,6.17018]
[1776615543598,64.0,75635.24,0.04,-0.01866,1e-05,6.16982]
[1776615543699,64.0,75641.43,0.04,-0.01863,1e-05,6.16105]
[1776615548462,64.0,75614.49,0.04,-0.01877,1e-05,6.19849]
[1776615553692,64.0,75616.57,0.04,-0.01876,1e-05,6.19638]
[1776615553783,64.0,75615.86,0.04,-0.01877,1e-05,6.19757]
[1776615559540,64.01,75620.33,0.04,-0.01875,1e-05,6.1928]
[1776615565583,64.01,75622.22,0.04,-0.01875,1e-05,6.192]
[1776615570619,64.02,75650.05,0.04,-0.0186,1e-05,6.15453]
[1776615576857,64.02,75655.16,0.04,-0.01858,1e-05,6.14857]
[1776615582703,64.03,75642.79,0.04,-0.01865,1e-05,6.16797]
[1776615587737,64.03,75642.74,0.04,-0.01866,1e-05,6.16967]
[1776615592773,64.03,75644.01,0.04,-0.01866,1e-05,6.1695]
[1776615597813,64.04,75625.94,0.04,-0.01876,1e-05,6.19645]
[1776615602847,64.04,75633.6,0.04,-0.01873,1e-05,6.18735]
[1776615608889,64.05,75634.64,0.04,-0.01873,1e-05,6.18763]
[1776615613925,64.05,75635.16,0.04,-0.01873,1e-05,6.18834]
[1776615618960,64.05,75642.29,0.04,-0.0187,1e-05,6.1798]
[1776615623994,64.06,75649.83,0.04,-0.01866,1e-05,6.17079]
[1776615629031,64.06,75638.48,0.04,-0.01873,1e-05,6.18826]
[1776615634067,64.07,75641.93,0.04,-0.01871,1e-05,6.18393]
[1776615640108,64.07,75648.82,0.04,-0.01868,1e-05,6.17604]
[1776615645147,64.07,75636.37,0.04,-0.01875,1e-05,6.19495]
[1776615650179,64.08,75635.36,0.04,-0.01876,1e-05,6.19773]
[1776615655214,64.08,75633.36,0.04,-0.01878,1e-05,6.20186]
[1776615660251,64.08,75635.74,0.04,-0.01877,1e-05,6.19983]
[1776615665295,64.09,75645.08,0.04,-0.01873,1e-05,6.18794]
[1776615670327,64.09,75641.33,0.04,-0.01875,1e-05,6.19329]
[1776615676369,64.08,75636.1,0.04,-0.01877,1e-05,6.19942]
[1776615681404,64.08,75628.42,0.04,-0.0188,1e-05,6.20725]
[1776615686439,64.07,75624.91,0.04,-0.01881,1e-05,6.20917]
[1776615691473,64.07,75611.2,0.04,-0.01887,1e-05,6.22638]
[1776615696511,64.06,75593.95,0.04,-0.01896,1e-05,6.24943]
[1776615701543,64.04,75600.1,0.04,-0.0189,1e-05,6.23213]
[1776615706579,64.03,75596.22,0.04,-0.0189,1e-05,6.23401]
[1776615711615,64.03,75591.11,0.04,-0.01893,1e-05,6.23988]
[1776615716649,64.01,75601.49,0.04,-0.01885,1e-05,6.2196]
[1776615721684,64.01,75598.43,0.04,-0.01886,1e-05,6.22067]
[1776615726720,64.0,75596.6,0.04,-0.01886,1e-05,6.22212]
[1776615731755,64.0,75588.3,0.04,-0.0189,1e-05,6.23265]
[1776615736791,64.0,75580.82,0.04,-0.01894,1e-05,6.24196]
[1776615741828,63.99,75579.47,0.04,-0.01894,1e-05,6.24219]
[1776615746859,63.99,75573.76,0.04,-0.01896,1e-05,6.2489]
[1776615751893,63.99,75579.84,0.04,-0.01892,1e-05,6.2379]
[1776615756928,63.98,75584.55,0.04,-0.01889,1e-05,6.22998]
[1776615761963,63.98,75598.83,0.04,-0.01881,1e-05,6.20863]
[1776615766999,63.98,75584.8,0.04,-0.01888,1e-05,6.2274]
[1776615772034,63.97,75588.97,0.04,-0.01886,1e-05,6.22026]
[1776615777069,63.97,75590.17,0.04,-0.01885,1e-05,6.21743]
[1776615782107,63.97,75582.49,0.04,-0.01888,1e-05,6.22706]
[1776615787139,63.96,75570.96,0.04,-0.01894,1e-05,6.24234]
[1776615792174,63.96,75568.06,0.04,-0.01895,1e-05,6.24478]
[1776615797219,63.96,75568.02,0.04,-0.01895,1e-05,6.24347]
[1776615802247,63.95,75591.64,0.04,-0.01882,1e-05,6.20883]
[1776615807283,63.95,75603.56,0.04,-0.01875,1e-05,6.19106]
[1776615808493,63.95,75624.64,0.04,-0.01864,1e-05,6.16126]
[1776615814328,63.94,75629.6,0.04,-0.01859,1e-05,6.14688]
[1776615821378,63.92,75628.96,0.04,-0.01857,1e-05,6.14122]
[1776615827420,63.91,75629.47,0.04,-0.01855,1e-05,6.13565]
[1776615833463,63.9,75631.45,0.04,-0.01852,1e-05,6.12888]
[1776615838502,63.89,75641.86,0.04,-0.01846,1e-05,6.11224]
[1776615843534,63.89,75640.42,0.04,-0.01846,1e-05,6.11232]
[1776615849577,63.88,75650.3,0.04,-0.01841,1e-05,6.09756]
[1776615854611,63.88,75651.13,0.04,-0.0184,1e-05,6.09614]
[1776615859646,63.88,75651.56,0.04,-0.0184,1e-05,6.09542]
[1776615864682,63.88,75651.44,0.04,-0.0184,1e-05,6.09549]
[1776615870725,63.88,75653.22,0.04,-0.01839,1e-05,6.09303]
[1776615875759,63.88,75656.76,0.04,-0.01837,1e-05,6.08755]
[1776615880795,63.88,75654.47,0.04,-0.01838,1e-05,6.09121]
[1776615885830,63.89,75661.44,0.04,-0.01835,1e-05,6.08185]
[1776615890870,63.89,75657.88,0.04,-0.01837,1e-05,6.08787]
[1776615895899,63.89,75653.26,0.04,-0.01839,1e-05,6.09443]
[1776615900715,63.89,75636.66,0.04,-0.01848,1e-05,6.11753]
[1776615900935,63.89,75632.66,0.04,-0.0185,1e-05,6.12308]
[1776615905976,63.89,75645.71,0.04,-0.01843,1e-05,6.1044]
[1776615907018,63.89,75645.71,0.04,-0.01843,1e-05,6.1044]
[1776615907019,63.89,75645.71,0.04,-0.01843,1e-05,6.1044]
[1776615907064,63.89,75643.32,0.04,-0.01844,1e-05,6.10771]
[1776615913029,63.89,75657.2,0.04,-0.01837,1e-05,6.08845]
[1776615918062,63.89,75657.1,0.04,-0.01837,1e-05,6.08904]
[1776615924105,63.89,75657.4,0.04,-0.01837,1e-05,6.08922]
[1776615929342,63.89,75662.86,0.04,-0.01835,1e-05,6.08243]
[1776615935182,63.89,75661.48,0.04,-0.01836,1e-05,6.08448]
[1776615940218,63.9,75662.17,0.04,-0.01836,1e-05,6.08431]
[1776615945252,63.9,75658.4,0.04,-0.01838,1e-05,6.09028]
[1776615950287,63.9,75659.15,0.04,-0.01838,1e-05,6.08951]
[1776615955322,63.9,75659.73,0.04,-0.01837,1e-05,6.08906]
[1776615961364,63.9,75660.75,0.04,-0.01837,1e-05,6.08816]
[1776615966401,63.9,75675.38,0.04,-0.0183,1e-05,6.06874]
[1776615971436,63.91,75675.08,0.04,-0.0183,1e-05,6.07084]
[1776615973659,63.91,75696.6,0.04,-0.01819,1e-05,6.04113]
[1776615978971,63.91,75708.07,0.04,-0.01814,1e-05,6.02572]
[1776615979500,63.91,75714.47,0.04,-0.0181,1e-05,6.01701]
[1776615985306,63.91,75732.0,0.04,-0.01802,1e-05,5.99371]
[1776615985308,63.91,75732.0,0.04,-0.01802,1e-05,5.99371]
[1776615985544,63.91,75731.96,0.04,-0.01802,1e-05,5.99411]
[1776615991588,63.91,75716.7,0.04,-0.0181,1e-05,6.01505]
[1776615996620,63.92,75706.1,0.04,-0.01816,1e-05,6.03149]
[1776616001658,63.92,75703.26,0.04,-0.01817,1e-05,6.03592]
[1776616006691,63.92,75715.98,0.04,-0.01811,1e-05,6.01897]
[1776616012735,63.92,75712.24,0.04,-0.01813,1e-05,6.02485]
[1776616017768,63.93,75711.27,0.04,-0.01814,1e-05,6.02678]
[1776616022805,63.93,75708.24,0.04,-0.01816,1e-05,6.03148]
[1776616028156,63.93,75708.05,0.04,-0.01816,1e-05,6.03217]
[1776616028221,63.93,75704.15,0.04,-0.01818,1e-05,6.03767]
[1776616029972,63.93,75703.18,0.04,-0.01819,1e-05,6.0391]
[1776616030065,63.93,75681.03,0.04,-0.0183,1e-05,6.07073]
[1776616033576,63.93,75683.36,0.04,-0.01829,1e-05,6.06856]
[1776616033678,63.94,75680.53,0.04,-0.01831,1e-05,6.07324]
[1776616038933,63.94,75672.09,0.04,-0.01836,1e-05,6.08635]
[1776616044170,63.94,75663.8,0.04,-0.0184,1e-05,6.09791]
[1776616050013,63.94,75671.16,0.04,-0.01837,1e-05,6.08758]
[1776616055047,63.94,75668.17,0.04,-0.01838,1e-05,6.09106]
[1776616060082,63.94,75664.77,0.04,-0.0184,1e-05,6.0958]
[1776616066124,63.94,75663.74,0.04,-0.0184,1e-05,6.09657]
[1776616072167,63.94,75663.97,0.04,-0.0184,1e-05,6.09569]
[1776616079217,63.94,75664.86,0.04,-0.01839,1e-05,6.09397]
[1776616084453,63.93,75653.98,0.04,-0.01845,1e-05,6.10872]
[1776616087430,63.93,75654.26,0.04,-0.01844,1e-05,6.10772]
[1776616087445,63.93,75648.34,0.04,-0.01847,1e-05,6.11569]
[1776616088935,63.93,75648.34,0.04,-0.01847,1e-05,6.11533]
[1776616089287,63.93,75647.82,0.04,-0.01847,1e-05,6.11563]
[1776616094780,63.93,75643.98,0.04,-0.01849,1e-05,6.12035]
[1776616094837,63.93,75638.88,0.04,-0.01852,1e-05,6.12691]
[1776616100365,63.92,75639.62,0.04,-0.01851,1e-05,6.12502]
[1776616106408,63.92,75639.47,0.04,-0.0185,1e-05,6.12283]
[1776616109563,63.92,75639.76,0.04,-0.0185,1e-05,6.12136]
[1776616109636,63.91,75613.09,0.04,-0.01863,1e-05,6.1582]
[1776616114664,63.91,75594.08,0.04,-0.01873,1e-05,6.18281]
[1776616115780,63.91,75594.08,0.04,-0.01873,1e-05,6.18281]
[1776616115803,63.91,75594.78,0.04,-0.01872,1e-05,6.18166]
[1776616121511,63.91,75577.68,0.04,-0.01881,1e-05,6.20499]
[1776616123652,63.91,75570.43,0.04,-0.01885,1e-05,6.21504]
[1776616123680,63.91,75576.53,0.04,-0.01882,1e-05,6.2062]
[1776616129568,63.91,75588.73,0.04,-0.01875,1e-05,6.18784]
[1776616134804,63.9,75588.66,0.04,-0.01874,1e-05,6.18692]
[1776616140646,63.9,75588.58,0.04,-0.01874,1e-05,6.18602]
[1776616145680,63.9,75585.67,0.04,-0.01875,1e-05,6.1893]
[1776616150717,63.9,75584.83,0.04,-0.01875,1e-05,6.18963]
[1776616155755,63.89,75580.96,0.04,-0.01877,1e-05,6.1942]
[1776616161795,63.89,75580.28,0.04,-0.01877,1e-05,6.19408]
[1776616164771,63.89,75580.28,0.04,-0.01877,1e-05,6.19408]
[1776616164851,63.89,75580.88,0.04,-0.01877,1e-05,6.1927]
[1776616169851,63.89,75586.73,0.04,-0.01873,1e-05,6.18359]
[1776616174886,63.89,75589.5,0.04,-0.01871,1e-05,6.17821]
[1776616179921,63.88,75590.32,0.04,-0.01871,1e-05,6.1766]
[1776616185963,63.88,75587.5,0.04,-0.01872,1e-05,6.18045]
[1776616190998,63.89,75586.77,0.04,-0.01873,1e-05,6.18317]
[1776616197041,63.89,75587.74,0.04,-0.01873,1e-05,6.18382]
[1776616202076,63.9,75588.38,0.04,-0.01874,1e-05,6.1846]
[1776616207124,63.9,75565.94,0.04,-0.01886,1e-05,6.21793]
[1776616210828,63.9,75563.92,0.04,-0.01887,1e-05,6.22133]
[1776616210894,63.9,75563.81,0.04,-0.01888,1e-05,6.22176]
[1776616212175,63.91,75540.7,0.04,-0.019,1e-05,6.25509]
[1776616217210,63.91,75559.39,0.04,-0.01891,1e-05,6.22965]
[1776616218471,63.91,75559.39,0.04,-0.01891,1e-05,6.22965]
[1776616218532,63.91,75559.39,0.04,-0.01891,1e-05,6.22965]
[1776616218549,63.91,75564.5,0.04,-0.01888,1e-05,6.22267]
[1776616224259,63.91,75581.57,0.04,-0.01879,1e-05,6.20008]
[1776616229293,63.92,75588.02,0.04,-0.01876,1e-05,6.19243]
[1776616234327,63.92,75588.51,0.04,-0.01876,1e-05,6.19225]
[1776616239362,63.92,75589.33,0.04,-0.01876,1e-05,6.19255]
[1776616243873,63.93,75594.13,0.04,-0.01874,1e-05,6.18667]
[1776616243944,63.93,75601.88,0.04,-0.0187,1e-05,6.17605]
[1776616245580,63.93,75578.83,0.04,-0.01883,1e-05,6.20918]
[1776616250052,63.93,75578.87,0.04,-0.01883,1e-05,6.20991]
[1776616250181,63.93,75582.76,0.04,-0.01881,1e-05,6.20467]
[1776616250443,63.93,75588.17,0.04,-0.01878,1e-05,6.1973]
[1776616255650,63.94,75591.13,0.04,-0.01877,1e-05,6.19455]
[1776616265720,63.94,75592.21,0.04,-0.01878,1e-05,6.19588]
[1776616271612,63.95,75600.95,0.04,-0.01874,1e-05,6.18528]
[1776616276634,63.95,75582.75,0.04,-0.01884,1e-05,6.21234]
[1776616281668,63.95,75582.67,0.04,-0.01884,1e-05,6.21371]
[1776616286703,63.96,75599.6,0.04,-0.01876,1e-05,6.19113]
[1776616291745,63.96,75615.15,0.04,-0.01868,1e-05,6.16977]
[1776616297790,63.97,75615.0,0.04,-0.01868,1e-05,6.17193]
[1776616302825,63.97,75608.62,0.04,-0.01872,1e-05,6.18246]
[1776616307857,63.97,75616.34,0.04,-0.01869,1e-05,6.17349]
[1776616312891,63.97,75620.16,0.04,-0.01867,1e-05,6.16788]
[1776616317931,63.97,75620.86,0.04,-0.01866,1e-05,6.16621]
[1776616322963,63.97,75610.46,0.04,-0.01871,1e-05,6.18003]
[1776616329005,63.97,75606.63,0.04,-0.01873,1e-05,6.18441]
[1776616334042,63.97,75605.62,0.04,-0.01873,1e-05,6.18498]
[1776616339079,63.96,75606.34,0.04,-0.01873,1e-05,6.18312]
[1776616344112,63.96,75593.3,0.04,-0.01879,1e-05,6.20064]
[1776616349147,63.96,75598.95,0.04,-0.01876,1e-05,6.19188]
[1776616354182,63.96,75601.96,0.04,-0.01874,1e-05,6.18564]
[1776616359217,63.95,75600.67,0.04,-0.01874,1e-05,6.18661]
[1776616365258,63.95,75591.94,0.04,-0.01878,1e-05,6.1978]
[1776616370293,63.95,75603.87,0.04,-0.01872,1e-05,6.18005]
[1776616375329,63.95,75605.03,0.04,-0.01871,1e-05,6.17763]
[1776616380364,63.94,75605.44,0.04,-0.0187,1e-05,6.17628]
[1776616385398,63.94,75626.46,0.04,-0.01859,1e-05,6.1461]
[1776616390433,63.94,75622.17,0.04,-0.01861,1e-05,6.1516]
[1776616395470,63.94,75636.27,0.04,-0.01853,1e-05,6.13134]
[1776616400505,63.93,75644.23,0.04,-0.01848,1e-05,6.11711]
[1776616405541,63.93,75648.09,0.04,-0.01846,1e-05,6.10987]
[1776616411584,63.92,75647.19,0.04,-0.01845,1e-05,6.10823]
[1776616416829,63.92,75647.84,0.04,-0.01844,1e-05,6.10589]
[1776616422665,63.92,75646.55,0.04,-0.01844,1e-05,6.10615]
[1776616427699,63.91,75652.1,0.04,-0.01841,1e-05,6.09759]
[1776616432736,63.91,75652.64,0.04,-0.01841,1e-05,6.09634]
[1776616437772,63.91,75661.93,0.04,-0.01836,1e-05,6.08375]
[1776616442806,63.91,75660.38,0.04,-0.01837,1e-05,6.08622]
[1776616443644,63.91,75660.38,0.04,-0.01837,1e-05,6.08622]
[1776616443812,63.91,75661.01,0.04,-0.01837,1e-05,6.08544]
[1776616448848,63.91,75657.37,0.04,-0.01838,1e-05,6.09062]
[1776616453892,63.91,75657.27,0.04,-0.01839,1e-05,6.09077]
[1776616454593,63.91,75657.27,0.04,-0.01839,1e-05,6.09077]
[1776616454895,63.91,75667.05,0.04,-0.01833,1e-05,6.07717]
[1776616459932,63.92,75673.66,0.04,-0.01831,1e-05,6.06955]
[1776616463648,63.92,75676.86,0.04,-0.01829,1e-05,6.06638]
[1776616463966,63.92,75677.14,0.04,-0.01829,1e-05,6.06642]
[1776616468994,63.93,75694.9,0.04,-0.01821,1e-05,6.04481]
[1776616474031,63.93,75706.16,0.04,-0.01816,1e-05,6.02965]
[1776616480076,63.94,75709.26,0.04,-0.01814,1e-05,6.02595]
[1776616485109,63.94,75703.59,0.04,-0.01818,1e-05,6.03529]
[1776616490145,63.95,75690.0,0.04,-0.01826,1e-05,6.05825]
[1776616495181,63.96,75685.6,0.04,-0.01829,1e-05,6.06659]
[1776616500214,63.96,75685.02,0.04,-0.0183,1e-05,6.06932]
[1776616505249,63.96,75690.9,0.04,-0.01828,1e-05,6.06266]
[1776616510286,63.96,75702.1,0.04,-0.01822,1e-05,6.0474]
[1776616515319,63.97,75702.14,0.04,-0.01822,1e-05,6.04771]
[1776616521361,63.97,75705.7,0.04,-0.0182,1e-05,6.04326]
[1776616526397,63.97,75698.87,0.04,-0.01824,1e-05,6.05304]
[1776616531432,63.97,75700.03,0.04,-0.01823,1e-05,6.05083]
[1776616537669,63.97,75694.41,0.04,-0.01826,1e-05,6.05896]
[1776616543516,63.98,75694.28,0.04,-0.01827,1e-05,6.06211]
[1776616546861,63.98,75694.21,0.04,-0.01828,1e-05,6.06267]
[1776616546908,63.98,75694.23,0.04,-0.01828,1e-05,6.06353]
[1776616547741,63.98,75669.75,0.04,-0.01841,1e-05,6.09796]
[1776616553210,63.98,75665.25,0.04,-0.01843,1e-05,6.10396]
[1776616553226,63.98,75660.51,0.04,-0.01845,1e-05,6.11002]
[1776616558625,63.98,75658.32,0.04,-0.01846,1e-05,6.11288]
[1776616564863,63.98,75657.24,0.04,-0.01847,1e-05,6.11421]
[1776616564880,63.98,75657.81,0.04,-0.01847,1e-05,6.11332]
[1776616570709,63.98,75658.39,0.04,-0.01846,1e-05,6.11229]
[1776616575745,63.98,75658.67,0.04,-0.01846,1e-05,6.11169]
[1776616580778,63.98,75658.71,0.04,-0.01846,1e-05,6.11142]
[1776616585814,63.98,75663.89,0.04,-0.01843,1e-05,6.10401]
[1776616590852,63.98,75661.58,0.04,-0.01844,1e-05,6.10708]
[1776616595895,63.98,75638.16,0.04,-0.01856,1e-05,6.13856]
[1776616600930,63.97,75637.92,0.04,-0.01856,1e-05,6.13845]
[1776616605964,63.97,75636.57,0.04,-0.01857,1e-05,6.1399]
[1776616611006,63.97,75637.17,0.04,-0.01856,1e-05,6.13861]
[1776616616043,63.97,75638.69,0.04,-0.01855,1e-05,6.13605]
[1776616621077,63.97,75638.28,0.04,-0.01855,1e-05,6.13621]
[1776616627120,63.97,75633.89,0.04,-0.01858,1e-05,6.14181]
[1776616632154,63.97,75634.7,0.04,-0.01857,1e-05,6.14022]
[1776616637192,63.97,75643.72,0.04,-0.01852,1e-05,6.12718]
[1776616642224,63.97,75644.35,0.04,-0.01852,1e-05,6.12595]
[1776616648450,63.96,75656.49,0.04,-0.01845,1e-05,6.10869]
[1776616654308,63.96,75656.26,0.04,-0.01845,1e-05,6.10787]
[1776616659343,63.96,75653.6,0.04,-0.01846,1e-05,6.11138]
[1776616664378,63.96,75654.33,0.04,-0.01846,1e-05,6.11017]
[1776616671428,63.96,75657.95,0.04,-0.01844,1e-05,6.1049]
[1776616678476,63.96,75655.75,0.04,-0.01845,1e-05,6.10776]
[1776616683511,63.96,75656.01,0.04,-0.01845,1e-05,6.10723]
[1776616688547,63.96,75655.47,0.04,-0.01845,1e-05,6.10783]
[1776616693581,63.96,75656.0,0.04,-0.01845,1e-05,6.10692]
[1776616698801,63.96,75659.36,0.04,-0.01843,1e-05,6.10193]
[1776616705665,63.96,75663.38,0.04,-0.0184,1e-05,6.09555]
[1776616710700,63.96,75652.8,0.04,-0.01846,1e-05,6.10979]
[1776616715737,63.96,75654.63,0.04,-0.01844,1e-05,6.10611]
[1776616720772,63.96,75652.72,0.04,-0.01845,1e-05,6.10862]
[1776616725806,63.96,75651.94,0.04,-0.01846,1e-05,6.10953]
[1776616730843,63.95,75652.53,0.04,-0.01845,1e-05,6.10853]
[1776616735876,63.95,75659.05,0.04,-0.01842,1e-05,6.09931]
[1776616740912,63.95,75659.75,0.04,-0.01841,1e-05,6.09825]
[1776616745946,63.95,75654.57,0.04,-0.01844,1e-05,6.10534]
[1776616750981,63.95,75654.36,0.04,-0.01844,1e-05,6.10548]
[1776616756030,63.95,75654.58,0.04,-0.01844,1e-05,6.10503]
[1776616761056,63.95,75660.04,0.04,-0.01841,1e-05,6.09734]
[1776616766092,63.95,75659.63,0.04,-0.01841,1e-05,6.09783]
[1776616773141,63.95,75659.4,0.04,-0.01841,1e-05,6.09711]
[1776616778177,63.95,75655.85,0.04,-0.01843,1e-05,6.10199]
[1776616789436,63.95,75662.03,0.04,-0.0184,1e-05,6.09328]
[1776616795296,63.95,75661.85,0.04,-0.0184,1e-05,6.0935]
[1776616799514,63.95,75641.08,0.04,-0.01851,1e-05,6.12241]
[1776616806373,63.94,75640.09,0.04,-0.0185,1e-05,6.11995]
[1776616811408,63.94,75646.24,0.04,-0.01846,1e-05,6.10938]
[1776616817449,63.93,75646.64,0.04,-0.01845,1e-05,6.10692]
[1776616823498,63.93,75647.38,0.04,-0.01845,1e-05,6.10648]
[1776616829725,63.94,75649.87,0.04,-0.01844,1e-05,6.10369]
[1776616835575,63.94,75656.56,0.04,-0.0184,1e-05,6.09372]
[1776616840615,63.94,75656.7,0.04,-0.01841,1e-05,6.09508]
[1776616845647,63.96,75632.69,0.04,-0.01855,1e-05,6.13503]
[1776616850681,63.96,75620.54,0.04,-0.01863,1e-05,6.15407]
[1776616855716,63.97,75612.07,0.04,-0.01868,1e-05,6.16782]
[1776616860750,63.97,75614.9,0.04,-0.01867,1e-05,6.16562]
[1776616865786,63.98,75622.66,0.04,-0.01863,1e-05,6.15654]
[1776616870061,63.98,75614.85,0.04,-0.01868,1e-05,6.16859]
[1776616870120,63.98,75615.22,0.04,-0.01868,1e-05,6.16842]
[1776616871828,63.98,75592.98,0.04,-0.0188,1e-05,6.20043]
[1776616876864,63.98,75582.13,0.04,-0.01886,1e-05,6.21716]
[1776616881905,63.99,75558.35,0.04,-0.01899,1e-05,6.25214]
[1776616884927,63.99,75537.48,0.04,-0.01911,1e-05,6.28239]
[1776616886545,63.99,75537.48,0.04,-0.01911,1e-05,6.28239]
[1776616886549,63.99,75537.48,0.04,-0.01911,1e-05,6.28239]
[1776616886647,63.99,75535.53,0.04,-0.01912,1e-05,6.28532]
[1776616891971,63.99,75541.14,0.04,-0.01909,1e-05,6.27726]
[1776616897006,63.99,75548.12,0.04,-0.01905,1e-05,6.26816]
[1776616902040,64.0,75555.8,0.04,-0.01902,1e-05,6.25817]
[1776616907128,64.0,75561.77,0.04,-0.01899,1e-05,6.25068]
[1776616913121,64.0,75542.02,0.04,-0.0191,1e-05,6.27984]
[1776616918154,64.0,75542.36,0.04,-0.0191,1e-05,6.28028]
[1776616923190,64.01,75550.6,0.04,-0.01906,1e-05,6.26936]
[1776616928224,64.01,75549.33,0.04,-0.01907,1e-05,6.27202]
[1776616934266,64.01,75551.77,0.04,-0.01906,1e-05,6.26957]
[1776616939301,64.01,75552.38,0.04,-0.01906,1e-05,6.26955]
[1776616944339,64.01,75575.86,0.04,-0.01894,1e-05,6.23728]
[1776616949375,64.02,75581.58,0.04,-0.01891,1e-05,6.23035]
[1776616955417,64.02,75581.92,0.04,-0.01891,1e-05,6.23037]
[1776616960667,64.02,75586.73,0.04,-0.01889,1e-05,6.22478]
[1776616966496,64.03,75573.06,0.04,-0.01897,1e-05,6.24559]
[1776616971531,64.03,75570.69,0.04,-0.01898,1e-05,6.24995]
[1776616976571,64.03,75576.51,0.04,-0.01896,1e-05,6.24278]
[1776616981604,64.04,75573.75,0.04,-0.01897,1e-05,6.24775]
[1776616986638,64.04,75576.21,0.04,-0.01896,1e-05,6.24531]
[1776616992681,64.04,75584.84,0.04,-0.01892,1e-05,6.23442]
[1776616997716,64.04,75573.52,0.04,-0.01899,1e-05,6.25145]
[1776617002772,64.05,75554.45,0.04,-0.01909,1e-05,6.27938]
[1776617007787,64.05,75556.07,0.04,-0.01909,1e-05,6.27784]
[1776617012823,64.05,75549.13,0.04,-0.01912,1e-05,6.28752]
[1776617017857,64.05,75542.85,0.04,-0.01916,1e-05,6.29707]
[1776617022892,64.05,75543.56,0.04,-0.01916,1e-05,6.29665]
[1776617027928,64.06,75549.37,0.04,-0.01913,1e-05,6.28902]
[1776617032963,64.06,75547.68,0.04,-0.01914,1e-05,6.29208]
[1776617037998,64.06,75548.17,0.04,-0.01914,1e-05,6.29201]
[1776617043035,64.06,75551.01,0.04,-0.01913,1e-05,6.28861]
[1776617048071,64.06,75532.04,0.04,-0.01923,1e-05,6.31625]
[1776617053106,64.06,75532.46,0.04,-0.01923,1e-05,6.31607]
[1776617058141,64.06,75535.01,0.04,-0.01922,1e-05,6.31284]
[1776617063175,64.06,75537.89,0.04,-0.01921,1e-05,6.3092]
[1776617071441,64.07,75543.53,0.04,-0.01918,1e-05,6.30115]
[1776617073594,64.07,75543.53,0.04,-0.01918,1e-05,6.30115]
[1776617073693,64.07,75543.15,0.04,-0.01918,1e-05,6.30191]
[1776617079288,64.07,75528.52,0.04,-0.01926,1e-05,6.32336]
[1776617083586,64.07,75530.45,0.04,-0.01925,1e-05,6.32081]
[1776617083674,64.07,75532.13,0.04,-0.01924,1e-05,6.31856]
[1776617089359,64.07,75548.21,0.04,-0.01916,1e-05,6.29619]
[1776617094400,64.07,75573.5,0.04,-0.01902,1e-05,6.26077]
[1776617099429,64.08,75576.69,0.04,-0.01901,1e-05,6.25719]
[1776617104464,64.08,75568.37,0.04,-0.01906,1e-05,6.26989]
[1776617109498,64.08,75568.44,0.04,-0.01906,1e-05,6.27061]
[1776617117556,64.08,75576.15,0.04,-0.01902,1e-05,6.26106]
[1776617122590,64.09,75595.63,0.04,-0.01892,1e-05,6.23443]
[1776617127624,64.09,75595.87,0.04,-0.01893,1e-05,6.23547]
[1776617132659,64.09,75600.21,0.04,-0.0189,1e-05,6.22954]
[1776617137695,64.09,75599.77,0.04,-0.01891,1e-05,6.23132]
[1776617142729,64.1,75603.61,0.04,-0.01889,1e-05,6.22708]
[1776617147764,64.1,75616.18,0.04,-0.01883,1e-05,6.2106]
[1776617152799,64.1,75612.64,0.04,-0.01885,1e-05,6.21687]
[1776617157838,64.11,75603.92,0.04,-0.01891,1e-05,6.2304]
[1776617162870,64.11,75597.56,0.04,-0.01894,1e-05,6.24047]
[1776617167905,64.11,75612.5,0.04,-0.01887,1e-05,6.22053]
[1776617172940,64.12,75614.91,0.04,-0.01886,1e-05,6.21834]
[1776617177976,64.12,75630.36,0.04,-0.01878,1e-05,6.19786]
[1776617183011,64.14,75627.19,0.04,-0.01883,1e-05,6.21027]
[1776617188046,64.15,75627.39,0.04,-0.01884,1e-05,6.2154]
[1776617192614,64.16,75625.95,0.04,-0.01885,1e-05,6.21738]
[1776617193081,64.16,75625.15,0.04,-0.01886,1e-05,6.21873]
[1776617196103,64.16,75604.32,0.04,-0.01897,1e-05,6.24873]
[1776617197992,64.16,75603.51,0.04,-0.01898,1e-05,6.25005]
[1776617197994,64.16,75603.51,0.04,-0.01898,1e-05,6.25005]
[1776617198115,64.16,75603.29,0.04,-0.01898,1e-05,6.25052]
[1776617203150,64.16,75605.26,0.04,-0.01897,1e-05,6.24857]
[1776617208185,64.16,75604.02,0.04,-0.01898,1e-05,6.25117]
[1776617213220,64.16,75605.91,0.04,-0.01897,1e-05,6.24931]
[1776617218256,64.17,75605.39,0.04,-0.01898,1e-05,6.25086]
[1776617223291,64.17,75601.13,0.04,-0.019,1e-05,6.2577]
[1776617228328,64.17,75598.27,0.04,-0.01902,1e-05,6.26249]
[1776617233361,64.17,75598.23,0.04,-0.01902,1e-05,6.26325]
[1776617238397,64.17,75590.27,0.04,-0.01907,1e-05,6.27524]
[1776617242696,64.17,75562.29,0.04,-0.01922,1e-05,6.31549]
[1776617248479,64.18,75554.4,0.04,-0.01927,1e-05,6.32702]
[1776617252765,64.18,75577.54,0.04,-0.01914,1e-05,6.29327]
[1776617258546,64.18,75586.23,0.04,-0.01909,1e-05,6.28138]
[1776617263582,64.18,75597.83,0.04,-0.01903,1e-05,6.26549]
[1776617268615,64.18,75595.98,0.04,-0.01905,1e-05,6.26879]
[1776617274659,64.18,75595.12,0.04,-0.01905,1e-05,6.27077]
[1776617280708,64.18,75595.05,0.04,-0.01906,1e-05,6.27162]
[1776617285735,64.19,75601.03,0.04,-0.01903,1e-05,6.26377]
[1776617290771,64.19,75604.85,0.04,-0.01901,1e-05,6.25905]
[1776617295807,64.19,75613.66,0.04,-0.01897,1e-05,6.24891]
[1776617301847,64.2,75605.66,0.04,-0.01902,1e-05,6.26113]
[1776617308896,64.2,75617.69,0.04,-0.01896,1e-05,6.24542]
[1776617313931,64.2,75618.0,0.04,-0.01895,1e-05,6.24451]
[1776617318967,64.2,75618.78,0.04,-0.01895,1e-05,6.24406]
[1776617324001,64.21,75628.89,0.04,-0.01891,1e-05,6.23284]
[1776617329036,64.23,75641.73,0.04,-0.01887,1e-05,6.22245]
[1776617334071,64.25,75645.28,0.04,-0.01888,1e-05,6.22516]
[1776617342128,64.21,75642.05,0.04,-0.01883,1e-05,6.21277]
[1776617348169,64.17,75651.57,0.04,-0.01874,1e-05,6.18682]
[1776617353205,64.15,75651.85,0.04,-0.0187,1e-05,6.1772]
[1776617359247,64.13,75652.17,0.04,-0.01867,1e-05,6.16685]
[1776617364282,64.11,75652.86,0.04,-0.01864,1e-05,6.15857]
[1776617370324,64.09,75654.8,0.04,-0.0186,1e-05,6.14828]
[1776617375359,64.08,75653.06,0.04,-0.0186,1e-05,6.14702]
[1776617380394,64.07,75654.26,0.04,-0.01857,1e-05,6.13996]
[1776617385429,64.07,75654.12,0.04,-0.01857,1e-05,6.13965]
[1776617390464,64.06,75650.78,0.04,-0.01859,1e-05,6.14381]
[1776617395499,64.06,75627.48,0.04,-0.0187,1e-05,6.17484]
[1776617400534,64.06,75622.32,0.04,-0.01873,1e-05,6.18125]
[1776617405571,64.06,75611.16,0.04,-0.01878,1e-05,6.19604]
[1776617412619,64.05,75613.87,0.04,-0.01876,1e-05,6.19086]
[1776617417655,64.05,75602.38,0.04,-0.01882,1e-05,6.20605]
[1776617422689,64.05,75602.35,0.04,-0.01882,1e-05,6.20501]
[1776617427724,64.04,75602.31,0.04,-0.01881,1e-05,6.20399]
[1776617434034,64.04,75613.48,0.04,-0.01875,1e-05,6.18594]
[1776617439813,64.04,75601.84,0.04,-0.01881,1e-05,6.20138]
[1776617444846,64.02,75595.11,0.04,-0.01881,1e-05,6.20185]
[1776617449882,64.0,75589.85,0.04,-0.01882,1e-05,6.20455]
[1776617454917,64.0,75587.87,0.04,-0.01883,1e-05,6.20626]
[1776617459953,64.0,75585.06,0.04,-0.01884,1e-05,6.20914]
[1776617464992,63.99,75604.11,0.04,-0.01873,1e-05,6.17971]
[1776617470024,63.97,75599.44,0.04,-0.01872,1e-05,6.17843]
[1776617475058,63.97,75607.72,0.04,-0.01867,1e-05,6.16467]
[1776617480092,63.96,75618.77,0.04,-0.0186,1e-05,6.14588]
[1776617485129,63.95,75611.71,0.04,-0.01863,1e-05,6.1533]
[1776617490165,63.96,75627.55,0.04,-0.01856,1e-05,6.13583]
[1776617495200,64.01,75629.26,0.04,-0.01862,1e-05,6.15221]
[1776617501242,64.07,75628.99,0.04,-0.0187,1e-05,6.17387]
[1776617506277,64.09,75622.33,0.04,-0.01876,1e-05,6.19067]
[1776617511312,64.09,75618.03,0.04,-0.01879,1e-05,6.19821]
[1776617516347,64.09,75615.29,0.04,-0.01881,1e-05,6.20347]
[1776617521381,64.1,75620.29,0.04,-0.01879,1e-05,6.19784]
[1776617525813,64.1,75618.79,0.04,-0.0188,1e-05,6.20111]
[1776617526418,64.1,75616.02,0.04,-0.01882,1e-05,6.2053]
[1776617531455,64.1,75613.41,0.04,-0.01883,1e-05,6.21029]
[1776617533470,64.11,75636.62,0.04,-0.01871,1e-05,6.1782]
[1776617534833,64.11,75642.19,0.04,-0.0187,1e-05,6.17358]
[1776617534896,64.11,75642.19,0.04,-0.0187,1e-05,6.17358]
[1776617535484,64.12,75643.5,0.04,-0.0187,1e-05,6.175]
[1776617540519,64.16,75645.56,0.04,-0.01875,1e-05,6.18778]
[1776617545554,64.2,75638.41,0.04,-0.01883,1e-05,6.21192]
[1776617550590,64.21,75636.13,0.04,-0.01886,1e-05,6.21859]
[1776617555624,64.24,75638.25,0.04,-0.01889,1e-05,6.22632]
[1776617561667,64.27,75638.39,0.04,-0.01893,1e-05,6.23889]
[1776617566702,64.28,75638.47,0.04,-0.01895,1e-05,6.24329]
[1776617572743,64.3,75639.97,0.04,-0.01897,1e-05,6.249]
[1776617577778,64.31,75640.18,0.04,-0.01898,1e-05,6.25429]
[1776617585101,64.32,75640.8,0.04,-0.01899,1e-05,6.25609]
[1776617588860,64.33,75618.44,0.04,-0.01912,1e-05,6.28967]
[1776617595171,64.33,75619.49,0.04,-0.01911,1e-05,6.28883]
[1776617600515,64.33,75617.87,0.04,-0.01912,1e-05,6.29155]
[1776617600545,64.33,75597.3,0.04,-0.01924,1e-05,6.32088]
[1776617601982,64.33,75571.74,0.04,-0.01937,1e-05,6.35751]
[1776617607018,64.33,75561.19,0.04,-0.01943,1e-05,6.37243]
[1776617610371,64.33,75547.02,0.04,-0.01951,1e-05,6.3927]
[1776617610420,64.33,75534.53,0.04,-0.01958,1e-05,6.41048]
[1776617613703,64.33,75544.99,0.04,-0.01951,1e-05,6.39419]
[1776617614066,64.33,75548.38,0.04,-0.0195,1e-05,6.38925]
[1776617617489,64.33,75549.56,0.04,-0.01949,1e-05,6.38742]
[1776617617540,64.33,75552.3,0.04,-0.01947,1e-05,6.38343]
[1776617618382,64.33,75552.3,0.04,-0.01947,1e-05,6.38343]
[1776617618395,64.33,75552.17,0.04,-0.01947,1e-05,6.38356]
[1776617620117,64.33,75530.82,0.04,-0.01959,1e-05,6.41407]
[1776617622135,64.32,75508.17,0.04,-0.01971,1e-05,6.44645]
[1776617625400,64.32,75472.3,0.04,-0.01991,1e-05,6.49788]
[1776617628179,64.32,75451.19,0.04,-0.02003,1e-05,6.52777]
[1776617631206,64.32,75428.32,0.04,-0.02015,1e-05,6.5602]
[1776617633216,64.32,75449.5,0.04,-0.02003,1e-05,6.52851]
[1776617635484,64.32,75484.35,0.04,-0.01983,1e-05,6.47722]
[1776617637735,64.31,75486.89,0.04,-0.01982,1e-05,6.47309]
[1776617638250,64.31,75482.66,0.04,-0.01984,1e-05,6.479]
[1776617643290,64.31,75460.65,0.04,-0.01996,1e-05,6.50984]
[1776617643697,64.31,75460.65,0.04,-0.01996,1e-05,6.50984]
[1776617644297,64.31,75458.77,0.04,-0.01997,1e-05,6.51229]
[1776617646348,64.31,75464.7,0.04,-0.01993,1e-05,6.50337]
[1776617646378,64.31,75449.21,0.04,-0.02002,1e-05,6.5257]
[1776617652360,64.3,75447.93,0.04,-0.02002,1e-05,6.52591]
[1776617653168,64.3,75447.93,0.04,-0.02002,1e-05,6.52591]
[1776617653251,64.3,75447.93,0.04,-0.02002,1e-05,6.52591]
[1776617653371,64.3,75447.42,0.04,-0.02002,1e-05,6.52634]
[1776617657414,64.3,75472.05,0.04,-0.01988,1e-05,6.48925]
[1776617662448,64.3,75486.56,0.04,-0.01979,1e-05,6.46685]
[1776617667484,64.3,75490.94,0.04,-0.01977,1e-05,6.45948]
[1776617668649,64.3,75490.94,0.04,-0.01977,1e-05,6.45948]
[1776617669500,64.29,75481.15,0.04,-0.01982,1e-05,6.47349]
[1776617674534,64.29,75464.4,0.04,-0.0199,1e-05,6.49522]
[1776617676289,64.29,75461.55,0.04,-0.01992,1e-05,6.49909]
[1776617676393,64.29,75461.55,0.04,-0.01992,1e-05,6.49909]
[1776617676656,64.29,75461.55,0.04,-0.01992,1e-05,6.49909]
[1776617676557,64.29,75454.06,0.04,-0.01996,1e-05,6.50969]
[1776617677565,64.29,75446.21,0.04,-0.02,1e-05,6.52082]
[1776617682591,64.28,75439.64,0.04,-0.02003,1e-05,6.52879]
[1776617687625,64.28,75415.21,0.04,-0.02016,1e-05,6.56274]
[1776617689106,64.28,75413.12,0.04,-0.02017,1e-05,6.56543]
[1776617689643,64.28,75411.29,0.04,-0.02018,1e-05,6.56812]
[1776617693470,64.27,75402.86,0.04,-0.02023,1e-05,6.57893]
[1776617693674,64.27,75407.0,0.04,-0.0202,1e-05,6.57244]
[1776617695688,64.27,75427.15,0.04,-0.02009,1e-05,6.54211]
[1776617699957,64.27,75416.41,0.04,-0.02014,1e-05,6.55644]
[1776617700724,64.27,75416.22,0.04,-0.02014,1e-05,6.55636]
[1776617706098,64.26,75416.7,0.04,-0.02013,1e-05,6.55384]
[1776617707415,64.26,75416.7,0.04,-0.02013,1e-05,6.55384]
[1776617707479,64.26,75408.81,0.04,-0.02017,1e-05,6.56508]
[1776617709798,64.26,75379.71,0.04,-0.02033,1e-05,6.60678]
[1776617711817,64.26,75351.52,0.04,-0.02049,1e-05,6.64805]
[1776617716174,64.25,75378.25,0.04,-0.02033,1e-05,6.60588]
[1776617717864,64.25,75356.41,0.04,-0.02045,1e-05,6.63728]
[1776617720884,64.25,75330.35,0.04,-0.0206,1e-05,6.67445]
[1776617724912,64.24,75352.28,0.04,-0.02046,1e-05,6.63964]
[1776617729949,64.23,75363.5,0.04,-0.02039,1e-05,6.62058]
[1776617734816,64.23,75375.9,0.04,-0.02031,1e-05,6.5994]
[1776617735131,64.23,75375.9,0.04,-0.02031,1e-05,6.5994]
[1776617735175,64.23,75378.1,0.04,-0.0203,1e-05,6.59571]
[1776617741036,64.22,75379.08,0.04,-0.02028,1e-05,6.59153]
[1776617746394,64.22,75405.44,0.04,-0.02012,1e-05,6.55059]
[1776617752116,64.21,75416.8,0.04,-0.02005,1e-05,6.53167]
[1776617757151,64.21,75414.97,0.04,-0.02006,1e-05,6.53272]
[1776617762196,64.2,75443.48,0.04,-0.01989,1e-05,6.48931]
[1776617767231,64.2,75461.54,0.04,-0.01979,1e-05,6.46198]
[1776617772267,64.2,75465.01,0.04,-0.01976,1e-05,6.45601]
[1776617778309,64.2,75470.95,0.04,-0.01973,1e-05,6.44639]
[1776617783343,64.19,75480.74,0.04,-0.01967,1e-05,6.43148]
[1776617788379,64.19,75481.97,0.04,-0.01966,1e-05,6.42902]
[1776617793414,64.19,75483.76,0.04,-0.01965,1e-05,6.42488]
[1776617798450,64.19,75466.05,0.04,-0.01974,1e-05,6.44975]
[1776617802354,64.19,75462.55,0.04,-0.01976,1e-05,6.45431]
[1776617802492,64.19,75457.65,0.04,-0.01978,1e-05,6.46124]
[1776617804495,64.19,75430.82,0.04,-0.01993,1e-05,6.49983]
[1776617808523,64.18,75406.33,0.04,-0.02007,1e-05,6.5345]
[1776617809576,64.18,75406.33,0.04,-0.02007,1e-05,6.5345]
[1776617809681,64.18,75406.33,0.04,-0.02007,1e-05,6.5345]
[1776617809782,64.18,75391.92,0.04,-0.02015,1e-05,6.55533]
[1776617810604,64.18,75391.92,0.04,-0.02015,1e-05,6.55533]
[1776617810686,64.18,75388.79,0.04,-0.02016,1e-05,6.55957]
[1776617813559,64.18,75365.15,0.04,-0.02029,1e-05,6.59325]
[1776617817051,64.17,75347.63,0.04,-0.02039,1e-05,6.6178]
[1776617817240,64.17,75347.63,0.04,-0.02039,1e-05,6.6178]
[1776617817586,64.17,75351.54,0.04,-0.02036,1e-05,6.61155]
[1776617822622,64.17,75372.21,0.04,-0.02024,1e-05,6.57892]
[1776617824389,64.17,75365.12,0.04,-0.02028,1e-05,6.58897]
[1776617824639,64.17,75357.72,0.04,-0.02032,1e-05,6.59947]
[1776617826652,64.16,75331.24,0.04,-0.02046,1e-05,6.63773]
[1776617830638,64.16,75343.43,0.04,-0.02039,1e-05,6.61824]
[1776617830640,64.16,75343.43,0.04,-0.02039,1e-05,6.61824]
[1776617830677,64.16,75343.21,0.04,-0.02039,1e-05,6.6181]
[1776617832330,64.16,75340.01,0.04,-0.02041,1e-05,6.62237]
[1776617832698,64.16,75347.61,0.04,-0.02036,1e-05,6.61066]
[1776617834720,64.16,75374.36,0.04,-0.02021,1e-05,6.57036]
[1776617839771,64.15,75352.4,0.04,-0.02032,1e-05,6.60083]
[1776617842777,64.15,75337.33,0.04,-0.02041,1e-05,6.62268]
[1776617842779,64.15,75337.33,0.04,-0.02041,1e-05,6.62268]
[1776617842878,64.15,75330.54,0.04,-0.02045,1e-05,6.63276]
[1776617848831,64.14,75354.5,0.04,-0.0203,1e-05,6.59398]
[1776617849723,64.14,75354.5,0.04,-0.0203,1e-05,6.59398]
[1776617849838,64.14,75356.89,0.04,-0.02028,1e-05,6.59003]
[1776617854873,64.14,75372.23,0.04,-0.02019,1e-05,6.56449]
[1776617856156,64.13,75370.69,0.04,-0.02019,1e-05,6.56639]
[1776617856890,64.13,75370.6,0.04,-0.02019,1e-05,6.56616]
[1776617861922,64.13,75367.73,0.04,-0.0202,1e-05,6.56848]
[1776617867287,64.12,75364.47,0.04,-0.02021,1e-05,6.57105]
[1776617873000,64.12,75373.2,0.04,-0.02016,1e-05,6.55631]
[1776617879043,64.11,75373.25,0.04,-0.02015,1e-05,6.55414]
[1776617884078,64.11,75388.93,0.04,-0.02005,1e-05,6.52941]
[1776617889114,64.11,75402.09,0.04,-0.01997,1e-05,6.50866]
[1776617894147,64.1,75408.88,0.04,-0.01993,1e-05,6.49745]
[1776617899186,64.1,75414.48,0.04,-0.0199,1e-05,6.48807]
[1776617904226,64.1,75420.81,0.04,-0.01986,1e-05,6.47749]
[1776617910272,64.09,75416.15,0.04,-0.01988,1e-05,6.48302]
[1776617915311,64.09,75420.01,0.04,-0.01985,1e-05,6.47536]
[1776617920340,64.09,75425.94,0.04,-0.01981,1e-05,6.46577]
[1776617925375,64.09,75427.18,0.04,-0.0198,1e-05,6.46305]
[1776617930411,64.08,75428.99,0.04,-0.01979,1e-05,6.45952]
[1776617935447,64.08,75424.45,0.04,-0.01981,1e-05,6.46522]
[1776617940486,64.08,75432.88,0.04,-0.01976,1e-05,6.4521]
[1776617943660,64.08,75432.99,0.04,-0.01976,1e-05,6.45162]
[1776617943738,64.08,75437.64,0.04,-0.01973,1e-05,6.4447]
[1776617951561,64.08,75439.83,0.04,-0.01972,1e-05,6.44037]
[1776617956603,64.07,75435.87,0.04,-0.01974,1e-05,6.44544]
[1776617960627,64.07,75415.15,0.04,-0.01985,1e-05,6.47494]
[1776617965658,64.07,75397.52,0.04,-0.01994,1e-05,6.49957]
[1776617970694,64.07,75387.83,0.04,-0.01999,1e-05,6.5125]
[1776617975729,64.06,75386.3,0.04,-0.01999,1e-05,6.51244]
[1776617980765,64.06,75380.06,0.04,-0.02002,1e-05,6.52023]
[1776617982956,64.06,75378.2,0.04,-0.02003,1e-05,6.52268]
[1776617983001,64.06,75367.92,0.04,-0.02009,1e-05,6.53749]
[1776617988822,64.05,75370.95,0.04,-0.02007,1e-05,6.53081]
[1776617990493,64.05,75372.42,0.04,-0.02006,1e-05,6.52865]
[1776617990838,64.05,75373.34,0.04,-0.02005,1e-05,6.52671]
[1776617995874,64.05,75382.98,0.04,-0.01999,1e-05,6.51146]
[1776618000910,64.04,75390.55,0.04,-0.01994,1e-05,6.49886]
[1776618003876,64.04,75383.38,0.04,-0.01998,1e-05,6.50887]
[1776618004038,64.04,75364.13,0.04,-0.02009,1e-05,6.53682]
[1776618005002,64.04,75318.11,0.04,-0.02035,1e-05,6.60477]
[1776618006006,64.04,75286.67,0.04,-0.02053,1e-05,6.65151]
[1776618009048,64.04,75312.0,0.04,-0.02038,1e-05,6.61131]
[1776618013086,64.03,75337.88,0.04,-0.02022,1e-05,6.57163]
[1776618014090,64.03,75293.65,0.04,-0.02047,1e-05,6.63679]
[1776618016104,64.03,75269.51,0.04,-0.02061,1e-05,6.67189]
[1776618021169,64.02,75280.86,0.04,-0.02054,1e-05,6.65265]
[1776618022168,64.02,75316.45,0.04,-0.02033,1e-05,6.59805]
[1776618027215,64.01,75311.22,0.04,-0.02035,1e-05,6.60365]
[1776618028419,64.01,75311.22,0.04,-0.02035,1e-05,6.60365]
[1776618028427,64.01,75316.13,0.04,-0.02032,1e-05,6.59592]
[1776618034252,64.01,75313.02,0.04,-0.02033,1e-05,6.59708]
[1776618039288,64.0,75315.68,0.04,-0.0203,1e-05,6.59106]
[1776618044324,64.0,75309.65,0.04,-0.02033,1e-05,6.59795]
[1776618045525,64.0,75309.65,0.04,-0.02033,1e-05,6.59795]
[1776618045580,64.0,75308.23,0.04,-0.02034,1e-05,6.59964]
[1776618047356,64.0,75271.49,0.04,-0.02055,1e-05,6.65389]
[1776618051389,63.99,75292.09,0.04,-0.02042,1e-05,6.62082]
[1776618053400,63.99,75266.15,0.04,-0.02056,1e-05,6.65854]
[1776618054331,63.99,75266.15,0.04,-0.02056,1e-05,6.65854]
[1776618054407,63.99,75266.11,0.04,-0.02056,1e-05,6.65808]
[1776618055234,63.99,75266.11,0.04,-0.02056,1e-05,6.65808]
[1776618055414,63.98,75267.71,0.04,-0.02055,1e-05,6.65517]
[1776618060450,63.98,75274.29,0.04,-0.0205,1e-05,6.64282]
[1776618065485,63.97,75263.47,0.04,-0.02056,1e-05,6.65643]
[1776618070521,63.97,75269.57,0.04,-0.02051,1e-05,6.64479]
[1776618075559,63.96,75284.84,0.04,-0.02042,1e-05,6.61967]
[1776618080592,63.96,75281.22,0.04,-0.02043,1e-05,6.62281]
[1776618085637,63.95,75300.82,0.04,-0.02031,1e-05,6.59148]
[1776618090668,63.94,75301.44,0.04,-0.0203,1e-05,6.58859]
[1776618095703,63.94,75295.75,0.04,-0.02032,1e-05,6.59407]
[1776618100741,63.94,75295.71,0.04,-0.02031,1e-05,6.59213]
[1776618105776,63.93,75294.97,0.04,-0.02031,1e-05,6.59129]
[1776618110810,63.93,75294.83,0.04,-0.0203,1e-05,6.58953]
[1776618115846,63.92,75298.94,0.04,-0.02027,1e-05,6.58152]
[1776618119084,63.92,75275.92,0.04,-0.0204,1e-05,6.61415]
[1776618124930,63.91,75294.11,0.04,-0.02029,1e-05,6.58504]
[1776618129965,63.91,75304.54,0.04,-0.02022,1e-05,6.56778]
[1776618135004,63.9,75299.79,0.04,-0.02024,1e-05,6.57268]
[1776618140035,63.9,75295.93,0.04,-0.02026,1e-05,6.57655]
[1776618145072,63.89,75297.05,0.04,-0.02024,1e-05,6.57307]
[1776618151111,63.89,75298.8,0.04,-0.02022,1e-05,6.56737]
[1776618156148,63.88,75301.49,0.04,-0.0202,1e-05,6.56167]
[1776618161181,63.88,75303.1,0.04,-0.02019,1e-05,6.55762]
[1776618166218,63.88,75309.58,0.04,-0.02014,1e-05,6.54647]
[1776618171252,63.87,75311.79,0.04,-0.02013,1e-05,6.54167]
[1776618176288,63.87,75311.81,0.04,-0.02012,1e-05,6.54014]
[1776618181326,63.86,75311.84,0.04,-0.02011,1e-05,6.53859]
[1776618187369,63.86,75326.32,0.04,-0.02003,1e-05,6.51561]
[1776618192404,63.86,75338.32,0.04,-0.01995,1e-05,6.49676]
[1776618197444,63.86,75354.0,0.04,-0.01986,1e-05,6.47275]
[1776618202478,63.85,75357.8,0.04,-0.01984,1e-05,6.46627]
[1776618204456,63.85,75363.38,0.04,-0.01981,1e-05,6.45795]
[1776618204509,63.85,75387.74,0.04,-0.01967,1e-05,6.42226]
[1776618209726,63.85,75388.54,0.04,-0.01966,1e-05,6.42066]
[1776618210697,63.85,75388.54,0.04,-0.01966,1e-05,6.42066]
[1776618210699,63.85,75388.54,0.04,-0.01966,1e-05,6.42066]
[1776618210756,63.85,75383.09,0.04,-0.01969,1e-05,6.42851]
[1776618211687,63.85,75383.09,0.04,-0.01969,1e-05,6.42851]
[1776618211786,63.85,75370.29,0.04,-0.01976,1e-05,6.44613]
[1776618217942,63.85,75356.43,0.04,-0.01984,1e-05,6.46567]
[1776618217945,63.85,75356.43,0.04,-0.01984,1e-05,6.46567]
[1776618218023,63.85,75356.74,0.04,-0.01983,1e-05,6.46505]
[1776618223628,63.85,75356.15,0.04,-0.01983,1e-05,6.46499]
[1776618228662,63.84,75358.31,0.04,-0.01982,1e-05,6.46102]
[1776618233697,63.84,75363.07,0.04,-0.01979,1e-05,6.45333]
[1776618238740,63.84,75350.86,0.04,-0.01986,1e-05,6.47039]
[1776618243775,63.84,75341.03,0.04,-0.01991,1e-05,6.48385]
[1776618247816,63.84,75319.58,0.04,-0.02003,1e-05,6.51452]
[1776618252840,63.83,75313.0,0.04,-0.02006,1e-05,6.52284]
[1776618257875,63.83,75313.76,0.04,-0.02005,1e-05,6.52041]
[1776618263920,63.83,75311.02,0.04,-0.02006,1e-05,6.52288]
[1776618268954,63.82,75306.89,0.04,-0.02008,1e-05,6.52761]
[1776618273989,63.82,75301.45,0.04,-0.0201,1e-05,6.5333]
[1776618276232,63.82,75301.21,0.04,-0.0201,1e-05,6.53338]
[1776618276282,63.82,75288.22,0.04,-0.02017,1e-05,6.55229]
[1776618280268,63.81,75255.42,0.04,-0.02036,1e-05,6.59969]
[1776618282060,63.81,75235.19,0.04,-0.02047,1e-05,6.62907]
[1776618286552,63.81,75220.39,0.04,-0.02055,1e-05,6.64929]
[1776618286654,63.81,75220.39,0.04,-0.02055,1e-05,6.64929]
[1776618287097,63.81,75217.41,0.04,-0.02056,1e-05,6.65326]
[1776618288342,63.81,75217.41,0.04,-0.02056,1e-05,6.65326]
[1776618288424,63.81,75218.04,0.04,-0.02056,1e-05,6.65183]
[1776618290342,63.8,75186.32,0.04,-0.02074,1e-05,6.69849]
[1776618293147,63.8,75165.88,0.04,-0.02085,1e-05,6.72699]
[1776618296177,63.8,75195.03,0.04,-0.02068,1e-05,6.68241]
[1776618297176,63.79,75169.19,0.04,-0.02082,1e-05,6.71962]
[1776618299631,63.79,75162.25,0.04,-0.02086,1e-05,6.72884]
[1776618299694,63.79,75162.25,0.04,-0.02086,1e-05,6.72884]
[1776618300420,63.79,75160.73,0.04,-0.02086,1e-05,6.73051]
[1776618306264,63.78,75160.76,0.04,-0.02085,1e-05,6.72669]
[1776618311299,63.77,75156.69,0.04,-0.02087,1e-05,6.73047]
[1776618316334,63.77,75138.64,0.04,-0.02096,1e-05,6.75528]
[1776618318243,63.76,75138.57,0.04,-0.02096,1e-05,6.75486]
[1776618318357,63.76,75138.01,0.04,-0.02096,1e-05,6.75571]
[1776618319365,63.76,75102.1,0.04,-0.02118,1e-05,6.81038]
[1776618320363,63.76,75075.86,0.04,-0.02133,1e-05,6.84871]
[1776618322386,63.76,75051.65,0.04,-0.02147,1e-05,6.88445]
[1776618327430,63.75,75031.33,0.04,-0.02157,1e-05,6.91205]
[1776618331457,63.74,75064.72,0.04,-0.02136,1e-05,6.85648]
[1776618332476,63.74,75096.47,0.04,-0.02117,1e-05,6.80714]
[1776618336497,63.73,75063.2,0.04,-0.02136,1e-05,6.85559]
[1776618340184,63.73,75071.51,0.04,-0.0213,1e-05,6.84078]
[1776618340534,63.73,75075.21,0.04,-0.02127,1e-05,6.83443]
[1776618345193,63.72,75062.53,0.04,-0.02134,1e-05,6.85187]
[1776618345276,63.72,75049.29,0.04,-0.02142,1e-05,6.87154]
[1776618346635,63.72,75028.44,0.04,-0.02154,1e-05,6.90297]
[1776618347595,63.72,75063.99,0.04,-0.02133,1e-05,6.8475]
[1776618348594,63.71,75085.59,0.04,-0.02119,1e-05,6.81291]
[1776618353628,63.7,75087.87,0.04,-0.02117,1e-05,6.80619]
[1776618355430,63.7,75087.87,0.04,-0.02117,1e-05,6.80619]
[1776618355513,63.7,75087.87,0.04,-0.02117,1e-05,6.80619]
[1776618355474,63.7,75096.52,0.04,-0.02111,1e-05,6.79173]
[1776618355923,63.7,75096.52,0.04,-0.02111,1e-05,6.79173]
[1776618355942,63.7,75095.35,0.04,-0.02112,1e-05,6.79351]
[1776618361699,63.69,75103.23,0.04,-0.02106,1e-05,6.77797]
[1776618366749,63.69,75125.45,0.04,-0.02092,1e-05,6.7415]
[1776618367631,63.69,75125.45,0.04,-0.02092,1e-05,6.7415]
[1776618367638,63.69,75125.45,0.04,-0.02092,1e-05,6.7415]
[1776618367773,63.69,75130.22,0.04,-0.02089,1e-05,6.73378]
[1776618370970,63.68,75163.58,0.04,-0.02069,1e-05,6.68197]
[1776618375188,63.68,75152.17,0.04,-0.02075,1e-05,6.69799]
[1776618375230,63.68,75140.26,0.04,-0.02082,1e-05,6.71558]
[1776618379842,63.67,75120.22,0.04,-0.02093,1e-05,6.74367]
[1776618381596,63.67,75120.22,0.04,-0.02093,1e-05,6.74367]
[1776618381864,63.67,75113.2,0.04,-0.02096,1e-05,6.75333]
[1776618386892,63.66,75109.76,0.04,-0.02098,1e-05,6.75608]
[1776618389917,63.66,75129.7,0.04,-0.02085,1e-05,6.7243]
[1776618392839,63.66,75133.91,0.04,-0.02082,1e-05,6.71603]
[1776618392984,63.66,75135.23,0.04,-0.02081,1e-05,6.71359]
[1776618393946,63.66,75113.8,0.04,-0.02094,1e-05,6.74608]
[1776618398994,63.65,75109.98,0.04,-0.02095,1e-05,6.74939]
[1776618399989,63.65,75086.25,0.04,-0.02109,1e-05,6.78503]
[1776618405070,63.64,75077.15,0.04,-0.02113,1e-05,6.79544]
[1776618405681,63.64,75077.15,0.04,-0.02113,1e-05,6.79544]
[1776618405745,63.64,75077.15,0.04,-0.02113,1e-05,6.79544]
[1776618406100,63.64,75074.93,0.04,-0.02114,1e-05,6.79825]
[1776618408823,63.64,75073.26,0.04,-0.02115,1e-05,6.79962]
[1776618409101,63.64,75078.2,0.04,-0.02112,1e-05,6.79207]
[1776618410100,63.63,75102.32,0.04,-0.02097,1e-05,6.75413]
[1776618415135,63.63,75111.52,0.04,-0.02091,1e-05,6.73761]
[1776618418135,63.63,75120.44,0.04,-0.02085,1e-05,6.72314]
[1776618418281,63.63,75120.44,0.04,-0.02085,1e-05,6.72314]
[1776618418311,63.63,75131.24,0.04,-0.02079,1e-05,6.70633]
[1776618421262,63.62,75132.54,0.04,-0.02078,1e-05,6.70349]
[1776618421303,63.62,75146.31,0.04,-0.02069,1e-05,6.68227]
[1776618427584,63.61,75133.34,0.04,-0.02075,1e-05,6.69666]
[1776618427586,63.61,75133.34,0.04,-0.02075,1e-05,6.69666]
[1776618427647,63.61,75146.37,0.04,-0.02067,1e-05,6.67658]
[1776618433263,63.6,75140.65,0.04,-0.02069,1e-05,6.67983]
[1776618438300,63.59,75131.47,0.04,-0.02073,1e-05,6.69184]
[1776618443335,63.59,75133.63,0.04,-0.02071,1e-05,6.68662]
[1776618448369,63.58,75117.26,0.04,-0.0208,1e-05,6.70938]
[1776618453405,63.58,75135.8,0.04,-0.02068,1e-05,6.67834]
[1776618458442,63.57,75141.37,0.04,-0.02064,1e-05,6.66815]
[1776618463475,63.57,75145.29,0.04,-0.02062,1e-05,6.66052]
[1776618468512,63.55,75139.84,0.04,-0.02062,1e-05,6.66128]
[1776618471010,63.55,75141.21,0.04,-0.02061,1e-05,6.65855]
[1776618471707,63.55,75117.62,0.04,-0.02075,1e-05,6.69384]
[1776618477575,63.54,75120.02,0.04,-0.02072,1e-05,6.68792]
[1776618477732,63.54,75120.02,0.04,-0.02072,1e-05,6.68792]
[1776618477734,63.54,75120.02,0.04,-0.02072,1e-05,6.68792]
[1776618478583,63.54,75118.61,0.04,-0.02073,1e-05,6.68967]
[1776618482612,63.54,75140.01,0.04,-0.0206,1e-05,6.65588]
[1776618487645,63.51,75147.81,0.04,-0.02051,1e-05,6.63213]
[1776618492680,63.48,75147.4,0.04,-0.02046,1e-05,6.61958]
[1776618497716,63.46,75144.08,0.04,-0.02046,1e-05,6.61886]
[1776618502752,63.46,75142.7,0.04,-0.02047,1e-05,6.61967]
[1776618507787,63.46,75150.11,0.04,-0.02042,1e-05,6.60729]
[1776618514849,63.42,75152.68,0.04,-0.02035,1e-05,6.5894]
[1776618516824,63.42,75152.95,0.04,-0.02035,1e-05,6.58706]
[1776618516869,63.42,75165.77,0.04,-0.02027,1e-05,6.56769]
[1776618518880,63.42,75203.31,0.04,-0.02005,1e-05,6.51143]
[1776618520896,63.42,75226.52,0.04,-0.01992,1e-05,6.47688]
[1776618525886,63.41,75239.31,0.04,-0.01984,1e-05,6.45446]
[1776618526016,63.41,75239.31,0.04,-0.01984,1e-05,6.45446]
[1776618526034,63.41,75237.49,0.04,-0.01984,1e-05,6.45612]
[1776618532138,63.39,75236.14,0.04,-0.01983,1e-05,6.45204]
[1776618538015,63.38,75240.47,0.04,-0.01978,1e-05,6.44031]
[1776618543054,63.37,75232.58,0.04,-0.01981,1e-05,6.44736]
[1776618548088,63.36,75230.03,0.04,-0.01981,1e-05,6.44688]
[1776618553125,63.35,75230.7,0.04,-0.0198,1e-05,6.44251]
[1776618558156,63.34,75241.58,0.04,-0.01972,1e-05,6.42309]
[1776618563192,63.33,75237.57,0.04,-0.01974,1e-05,6.42675]
[1776618568226,63.33,75226.16,0.04,-0.01979,1e-05,6.44116]
[1776618569337,63.33,75226.16,0.04,-0.01979,1e-05,6.44116]
[1776618569378,63.33,75208.34,0.04,-0.01989,1e-05,6.4674]
[1776618575275,63.33,75204.35,0.04,-0.01991,1e-05,6.47164]
[1776618576225,63.33,75204.35,0.04,-0.01991,1e-05,6.47164]
[1776618576326,63.33,75203.86,0.04,-0.01991,1e-05,6.47224]
[1776618582494,63.32,75200.99,0.04,-0.01993,1e-05,6.4757]
[1776618584073,63.32,75200.99,0.04,-0.01993,1e-05,6.47557]
[1776618584343,63.32,75201.52,0.04,-0.01992,1e-05,6.47478]
[1776618585350,63.32,75167.42,0.04,-0.02012,1e-05,6.52515]
[1776618590386,63.32,75168.55,0.04,-0.02011,1e-05,6.52236]
[1776618591468,63.32,75168.55,0.04,-0.02011,1e-05,6.52236]
[1776618591511,63.32,75168.55,0.04,-0.02011,1e-05,6.52236]
[1776618591566,63.32,75168.91,0.04,-0.0201,1e-05,6.52161]
[1776618597440,63.32,75165.16,0.04,-0.02012,1e-05,6.52611]
[1776618602634,63.32,75156.66,0.04,-0.02017,1e-05,6.53824]
[1776618608518,63.32,75157.47,0.04,-0.02016,1e-05,6.53648]
[1776618613555,63.31,75158.52,0.04,-0.02015,1e-05,6.53447]
[1776618618616,63.31,75159.05,0.04,-0.02015,1e-05,6.53323]
[1776618622773,63.31,75138.27,0.04,-0.02027,1e-05,6.56382]
[1776618628671,63.31,75120.95,0.04,-0.02036,1e-05,6.58888]
[1776618633706,63.31,75121.78,0.04,-0.02035,1e-05,6.58574]
[1776618638745,63.31,75138.26,0.04,-0.02025,1e-05,6.56023]
[1776618643780,63.3,75151.3,0.04,-0.02018,1e-05,6.5401]
[1776618648818,63.3,75154.23,0.04,-0.02016,1e-05,6.53525]
[1776618653852,63.3,75156.78,0.04,-0.02014,1e-05,6.53063]
[1776618658885,63.3,75157.39,0.04,-0.02014,1e-05,6.52932]
[1776618663921,63.3,75160.91,0.04,-0.02011,1e-05,6.52361]
[1776618668963,63.3,75170.07,0.04,-0.02006,1e-05,6.50985]
[1776618674004,63.3,75188.64,0.04,-0.01995,1e-05,6.48213]
[1776618676015,63.3,75212.56,0.04,-0.01982,1e-05,6.44675]
[1776618681050,63.3,75212.15,0.04,-0.01982,1e-05,6.44767]
[1776618683212,63.3,75191.34,0.04,-0.01994,1e-05,6.47861]
[1776618689101,63.3,75193.79,0.04,-0.01993,1e-05,6.47507]
[1776618694137,63.3,75196.53,0.04,-0.01991,1e-05,6.47016]
[1776618699175,63.3,75201.29,0.04,-0.01988,1e-05,6.46328]
[1776618704209,63.3,75188.04,0.04,-0.01996,1e-05,6.48305]
[1776618709243,63.3,75189.31,0.04,-0.01995,1e-05,6.48116]
[1776618714281,63.3,75186.79,0.04,-0.01997,1e-05,6.4849]
[1776618720323,63.3,75184.59,0.04,-0.01998,1e-05,6.48815]
[1776618725359,63.3,75211.06,0.04,-0.01983,1e-05,6.44901]
[1776618730394,63.3,75199.98,0.04,-0.01989,1e-05,6.46564]
[1776618735429,63.3,75197.64,0.04,-0.01991,1e-05,6.46925]
[1776618740464,63.3,75190.76,0.04,-0.01994,1e-05,6.47958]
[1776618745501,63.3,75183.03,0.04,-0.01999,1e-05,6.49108]
[1776618750535,63.3,75199.58,0.04,-0.0199,1e-05,6.46667]
[1776618755571,63.3,75202.35,0.04,-0.01988,1e-05,6.46179]
[1776618758369,63.3,75202.22,0.04,-0.01988,1e-05,6.46206]
[1776618758595,63.3,75202.7,0.04,-0.01988,1e-05,6.46139]
[1776618760607,63.3,75230.55,0.04,-0.01972,1e-05,6.42043]
[1776618764930,63.31,75228.05,0.04,-0.01975,1e-05,6.42837]
[1776618764988,63.32,75228.04,0.04,-0.01975,1e-05,6.42936]
[1776618770679,63.33,75226.38,0.04,-0.01978,1e-05,6.43651]
[1776618775713,63.34,75228.59,0.04,-0.01978,1e-05,6.43736]
[1776618780769,63.35,75253.41,0.04,-0.01965,1e-05,6.4044]
[1776618785785,63.34,75252.14,0.04,-0.01966,1e-05,6.40512]
[1776618787801,63.34,75231.1,0.04,-0.01977,1e-05,6.43554]
[1776618792836,63.34,75232.4,0.04,-0.01976,1e-05,6.43111]
[1776618797869,63.34,75229.96,0.04,-0.01977,1e-05,6.4344]
[1776618800890,63.33,75250.5,0.04,-0.01965,1e-05,6.40357]
[1776618805928,63.33,75255.71,0.04,-0.01962,1e-05,6.39573]
[1776618810996,63.33,75254.92,0.04,-0.01963,1e-05,6.39716]
[1776618816020,63.34,75267.58,0.04,-0.01956,1e-05,6.37914]
[1776618821041,63.34,75263.38,0.04,-0.01959,1e-05,6.38657]
[1776618826075,63.34,75263.77,0.04,-0.01959,1e-05,6.38701]
[1776618831110,63.35,75259.28,0.04,-0.01962,1e-05,6.39455]
[1776618836145,63.35,75262.68,0.04,-0.0196,1e-05,6.38982]
[1776618841180,63.35,75267.32,0.04,-0.01957,1e-05,6.38355]
[1776618846216,63.35,75271.83,0.04,-0.01956,1e-05,6.37844]
[1776618851251,63.35,75253.21,0.04,-0.01966,1e-05,6.40623]
[1776618856294,63.35,75257.19,0.04,-0.01964,1e-05,6.40015]
[1776618861322,63.35,75258.74,0.04,-0.01963,1e-05,6.39777]
[1776618866361,63.35,75250.43,0.04,-0.01968,1e-05,6.40985]
[1776618871393,63.35,75254.39,0.04,-0.01965,1e-05,6.40301]
[1776618876428,63.35,75254.87,0.04,-0.01965,1e-05,6.40225]
[1776618881464,63.35,75255.25,0.04,-0.01964,1e-05,6.40166]
[1776618886497,63.35,75257.17,0.04,-0.01963,1e-05,6.39882]
[1776618891534,63.35,75258.73,0.04,-0.01963,1e-05,6.39654]
[1776618896568,63.35,75263.93,0.04,-0.0196,1e-05,6.38914]
[1776618901604,63.35,75285.75,0.04,-0.01948,1e-05,6.3578]
[1776618906640,63.36,75268.84,0.04,-0.01958,1e-05,6.38395]
[1776618911677,63.36,75267.44,0.04,-0.01959,1e-05,6.38713]
[1776618916709,63.36,75271.49,0.04,-0.01957,1e-05,6.38243]
[1776618921745,63.37,75272.14,0.04,-0.01957,1e-05,6.38274]
[1776618926779,63.37,75269.72,0.04,-0.01959,1e-05,6.38722]
[1776618931815,63.37,75270.65,0.04,-0.01958,1e-05,6.38577]
[1776618937865,63.37,75268.44,0.04,-0.0196,1e-05,6.39]
[1776618942897,63.37,75266.53,0.04,-0.01961,1e-05,6.39283]
[1776618947933,63.37,75272.53,0.04,-0.01958,1e-05,6.3847]
[1776618952967,63.38,75278.11,0.04,-0.01955,1e-05,6.37792]
[1776618958003,63.38,75281.15,0.04,-0.01954,1e-05,6.37529]
[1776618963037,63.39,75284.29,0.04,-0.01953,1e-05,6.3727]
[1776618968075,63.39,75281.99,0.04,-0.01955,1e-05,6.37791]
[1776618973109,63.4,75283.37,0.04,-0.01955,1e-05,6.37774]
[1776618978144,63.4,75283.81,0.04,-0.01955,1e-05,6.37865]
[1776618981166,63.4,75262.54,0.04,-0.01967,1e-05,6.41004]
[1776618986201,63.4,75260.18,0.04,-0.01969,1e-05,6.41336]
[1776618991237,63.4,75257.36,0.04,-0.0197,1e-05,6.41636]
[1776618996270,63.4,75256.09,0.04,-0.0197,1e-05,6.41803]
[1776619001305,63.4,75257.1,0.04,-0.0197,1e-05,6.41635]
[1776619007347,63.4,75258.1,0.04,-0.01969,1e-05,6.41467]
[1776619012382,63.4,75246.22,0.04,-0.01976,1e-05,6.43196]
[1776619017420,63.4,75242.05,0.04,-0.01978,1e-05,6.43761]
[1776619022458,63.4,75245.16,0.04,-0.01976,1e-05,6.43268]
[1776619027491,63.4,75246.73,0.04,-0.01975,1e-05,6.43006]
[1776619032526,63.39,75258.02,0.04,-0.01969,1e-05,6.41318]
[1776619037562,63.39,75273.77,0.04,-0.0196,1e-05,6.39005]
[1776619042598,63.39,75272.84,0.04,-0.0196,1e-05,6.39146]
[1776619047632,63.39,75276.02,0.04,-0.01959,1e-05,6.38696]
[1776619052667,63.4,75278.86,0.04,-0.01957,1e-05,6.38244]
[1776619058709,63.4,75283.41,0.04,-0.01955,1e-05,6.37635]
[1776619063745,63.4,75275.64,0.04,-0.01959,1e-05,6.38789]
[1776619068780,63.4,75274.48,0.04,-0.0196,1e-05,6.38964]
[1776619073816,63.4,75274.83,0.04,-0.0196,1e-05,6.38918]
[1776619078851,63.4,75279.12,0.04,-0.01957,1e-05,6.38296]
[1776619083886,63.4,75267.78,0.04,-0.01964,1e-05,6.39965]
[1776619089927,63.4,75266.78,0.04,-0.01964,1e-05,6.40105]
[1776619094963,63.4,75271.13,0.04,-0.01962,1e-05,6.39464]
[1776619099998,63.4,75278.14,0.04,-0.01958,1e-05,6.3849]
[1776619105052,63.4,75292.39,0.04,-0.01951,1e-05,6.36565]
[1776619110078,63.41,75313.14,0.04,-0.0194,1e-05,6.33753]
[1776619116283,63.42,75315.73,0.04,-0.01939,1e-05,6.33613]
[1776619122156,63.42,75318.46,0.04,-0.01938,1e-05,6.33271]
[1776619127193,63.42,75317.96,0.04,-0.01938,1e-05,6.33397]
[1776619132226,63.42,75323.69,0.04,-0.01935,1e-05,6.3262]
[1776619137261,63.42,75321.28,0.04,-0.01937,1e-05,6.33039]
[1776619142295,63.42,75319.64,0.04,-0.01938,1e-05,6.33321]
[1776619144309,63.42,75298.08,0.04,-0.0195,1e-05,6.36479]
[1776619149346,63.43,75286.55,0.04,-0.01957,1e-05,6.38233]
[1776619154383,63.43,75282.33,0.04,-0.01959,1e-05,6.38888]
[1776619159415,63.43,75289.56,0.04,-0.01955,1e-05,6.37867]
[1776619164452,63.43,75294.94,0.04,-0.01953,1e-05,6.37246]
[1776619169486,63.43,75301.14,0.04,-0.0195,1e-05,6.36397]
[1776619174521,63.43,75300.16,0.04,-0.0195,1e-05,6.3647]
[1776619179557,63.43,75300.18,0.04,-0.0195,1e-05,6.36492]
[1776619184592,63.44,75293.76,0.04,-0.01954,1e-05,6.37451]
[1776619189627,63.44,75298.44,0.04,-0.01951,1e-05,6.36787]
[1776619194662,63.44,75311.83,0.04,-0.01944,1e-05,6.34864]
[1776619199702,63.44,75312.66,0.04,-0.01944,1e-05,6.34782]
[1776619204735,63.44,75322.43,0.04,-0.01938,1e-05,6.33407]
[1776619209772,63.44,75317.18,0.04,-0.01941,1e-05,6.3422]
[1776619214811,63.44,75321.53,0.04,-0.01939,1e-05,6.33636]
[1776619219848,63.44,75331.34,0.04,-0.01934,1e-05,6.32265]
[1776619224883,63.44,75338.35,0.04,-0.0193,1e-05,6.31315]
[1776619229927,63.45,75336.15,0.04,-0.01932,1e-05,6.317]
[1776619234962,63.45,75327.02,0.04,-0.01937,1e-05,6.32995]
[1776619239997,63.45,75320.54,0.04,-0.01941,1e-05,6.33987]
[1776619245031,63.45,75319.22,0.04,-0.01941,1e-05,6.34224]
[1776619250070,63.45,75314.5,0.04,-0.01944,1e-05,6.34949]
[1776619255111,63.45,75323.17,0.04,-0.0194,1e-05,6.33732]
[1776619260148,63.45,75332.41,0.04,-0.01935,1e-05,6.32442]
[1776619265182,63.46,75336.34,0.04,-0.01933,1e-05,6.32056]
[1776619270218,63.46,75323.25,0.04,-0.01941,1e-05,6.3412]
[1776619275259,63.46,75317.38,0.04,-0.01944,1e-05,6.35009]
[1776619281297,63.46,75319.1,0.04,-0.01944,1e-05,6.34804]
[1776619286335,63.46,75319.65,0.04,-0.01943,1e-05,6.34763]
[1776619292374,63.47,75322.27,0.04,-0.01942,1e-05,6.34335]
[1776619297555,63.47,75325.16,0.04,-0.0194,1e-05,6.33967]
[1776619303452,63.47,75333.13,0.04,-0.01936,1e-05,6.32857]
[1776619308488,63.47,75337.55,0.04,-0.01934,1e-05,6.32286]
[1776619309071,63.47,75337.55,0.04,-0.01934,1e-05,6.32286]
[1776619309495,63.47,75339.5,0.04,-0.01933,1e-05,6.32003]
[1776619314529,63.47,75338.56,0.04,-0.01934,1e-05,6.3235]
[1776619316746,63.48,75356.27,0.04,-0.01925,1e-05,6.29964]
[1776619317022,63.48,75356.27,0.04,-0.01925,1e-05,6.29964]
[1776619317549,63.48,75356.61,0.04,-0.01925,1e-05,6.30075]
[1776619322585,63.5,75384.87,0.04,-0.01912,1e-05,6.26672]
[1776619327620,63.53,75396.61,0.04,-0.01911,1e-05,6.26366]
[1776619332656,63.56,75386.57,0.04,-0.0192,1e-05,6.2876]
[1776619338700,63.58,75366.56,0.04,-0.01934,1e-05,6.32586]
[1776619343736,63.59,75353.45,0.04,-0.01943,1e-05,6.34798]
[1776619348771,63.59,75359.39,0.04,-0.01939,1e-05,6.33969]
[1776619353806,63.59,75358.01,0.04,-0.0194,1e-05,6.34113]
[1776619358843,63.59,75348.05,0.04,-0.01946,1e-05,6.35594]
[1776619363880,63.59,75344.94,0.04,-0.01947,1e-05,6.36068]
[1776619369946,63.59,75344.52,0.04,-0.01948,1e-05,6.36153]
[1776619375967,63.59,75331.9,0.04,-0.01955,1e-05,6.38]
[1776619381000,63.59,75322.31,0.04,-0.0196,1e-05,6.39399]
[1776619386059,63.59,75317.93,0.04,-0.01963,1e-05,6.40025]
[1776619391073,63.59,75325.54,0.04,-0.01958,1e-05,6.38907]
[1776619393859,63.59,75315.73,0.04,-0.01964,1e-05,6.40334]
[1776619394095,63.59,75315.42,0.04,-0.01964,1e-05,6.40376]
[1776619399132,63.59,75310.61,0.04,-0.01967,1e-05,6.4105]
[1776619399970,63.59,75310.61,0.04,-0.01967,1e-05,6.4105]
[1776619400139,63.59,75310.3,0.04,-0.01967,1e-05,6.41091]
[1776619405174,63.59,75308.44,0.04,-0.01968,1e-05,6.41338]
[1776619413230,63.59,75308.51,0.04,-0.01967,1e-05,6.41191]
[1776619418421,63.59,75308.7,0.04,-0.01967,1e-05,6.41138]
[1776619424309,63.59,75307.74,0.04,-0.01967,1e-05,6.4125]
[1776619429346,63.58,75305.76,0.04,-0.01968,1e-05,6.41299]
[1776619434380,63.57,75302.63,0.04,-0.01968,1e-05,6.41302]
[1776619439414,63.56,75301.0,0.04,-0.01967,1e-05,6.41088]
[1776619444451,63.55,75298.04,0.04,-0.01967,1e-05,6.41091]
[1776619450494,63.54,75299.02,0.04,-0.01965,1e-05,6.40469]
[1776619458701,63.52,75299.89,0.04,-0.01962,1e-05,6.39746]
[1776619464597,63.52,75301.07,0.04,-0.01961,1e-05,6.39296]
[1776619469632,63.51,75300.23,0.04,-0.0196,1e-05,6.3912]
[1776619477690,63.5,75300.01,0.04,-0.01959,1e-05,6.38749]
[1776619483731,63.5,75300.39,0.04,-0.01958,1e-05,6.38592]
[1776619488767,63.5,75281.87,0.04,-0.01968,1e-05,6.4117]
[1776619493801,63.49,75258.02,0.04,-0.01981,1e-05,6.44616]
[1776619494384,63.49,75258.02,0.04,-0.01981,1e-05,6.44616]
[1776619494809,63.49,75254.5,0.04,-0.01983,1e-05,6.45134]
[1776619495817,63.49,75229.98,0.04,-0.01997,1e-05,6.48736]
[1776619500853,63.49,75223.61,0.04,-0.02,1e-05,6.49596]
[1776619501021,63.49,75223.04,0.04,-0.02001,1e-05,6.49668]
[1776619501859,63.49,75222.89,0.04,-0.02001,1e-05,6.49678]
[1776619503565,63.49,75227.54,0.04,-0.01998,1e-05,6.48977]
[1776619503650,63.49,75231.47,0.04,-0.01996,1e-05,6.48396]
[1776619509073,63.49,75213.48,0.04,-0.02006,1e-05,6.50983]
[1776619510053,63.49,75213.48,0.04,-0.02006,1e-05,6.50983]
[1776619510117,63.49,75213.75,0.04,-0.02005,1e-05,6.50929]
[1776619515994,63.49,75226.25,0.04,-0.01998,1e-05,6.48999]
[1776619521033,63.49,75227.67,0.04,-0.01997,1e-05,6.48733]
[1776619526069,63.48,75209.53,0.04,-0.02007,1e-05,6.51353]
[1776619531102,63.48,75200.75,0.04,-0.02012,1e-05,6.52495]
[1776619536136,63.48,75195.57,0.04,-0.02014,1e-05,6.53177]
[1776619541172,63.48,75189.04,0.04,-0.02018,1e-05,6.54036]
[1776619546207,63.47,75199.99,0.04,-0.02011,1e-05,6.52282]
[1776619551241,63.47,75213.36,0.04,-0.02003,1e-05,6.50165]
[1776619556277,63.47,75212.57,0.04,-0.02003,1e-05,6.50161]
[1776619561312,63.47,75213.79,0.04,-0.02002,1e-05,6.49861]
[1776619566362,63.46,75199.94,0.04,-0.02009,1e-05,6.51798]
[1776619571391,63.46,75194.46,0.04,-0.02012,1e-05,6.52477]
[1776619576427,63.46,75202.61,0.04,-0.02007,1e-05,6.51131]
[1776619581462,63.45,75190.17,0.04,-0.02013,1e-05,6.52841]
[1776619586497,63.45,75191.23,0.04,-0.02012,1e-05,6.52461]
[1776619589843,63.44,75196.68,0.04,-0.02008,1e-05,6.51516]
[1776619589947,63.44,75199.09,0.04,-0.02007,1e-05,6.51092]
[1776619591534,63.44,75242.76,0.04,-0.01981,1e-05,6.44448]
[1776619596566,63.44,75245.04,0.04,-0.01979,1e-05,6.43927]
[1776619599114,63.43,75247.0,0.04,-0.01978,1e-05,6.43613]
[1776619599719,63.43,75247.78,0.04,-0.01978,1e-05,6.43486]
[1776619605632,63.43,75248.95,0.04,-0.01976,1e-05,6.43005]
[1776619610670,63.4,75254.8,0.04,-0.01968,1e-05,6.41029]
[1776619617715,63.39,75252.73,0.04,-0.01968,1e-05,6.41003]
[1776619622751,63.37,75262.72,0.04,-0.01959,1e-05,6.38522]
[1776619627785,63.34,75263.97,0.04,-0.01955,1e-05,6.37387]
[1776619634837,63.32,75267.16,0.04,-0.0195,1e-05,6.35957]
[1776619640010,63.31,75273.74,0.04,-0.01944,1e-05,6.3449]
[1776619645917,63.29,75279.26,0.04,-0.01939,1e-05,6.33217]
[1776619650951,63.29,75274.45,0.04,-0.01942,1e-05,6.33752]
[1776619655986,63.29,75264.19,0.04,-0.01946,1e-05,6.3498]
[1776619661022,63.28,75264.29,0.04,-0.01946,1e-05,6.34789]
[1776619666057,63.28,75262.53,0.04,-0.01946,1e-05,6.34872]
[1776619671091,63.27,75252.13,0.04,-0.01951,1e-05,6.3621]
[1776619677147,63.27,75251.37,0.04,-0.01951,1e-05,6.36097]
[1776619682168,63.26,75258.92,0.04,-0.01946,1e-05,6.34814]
[1776619688216,63.26,75260.24,0.04,-0.01944,1e-05,6.34416]
[1776619694258,63.25,75261.14,0.04,-0.01943,1e-05,6.34082]
[1776619699294,63.25,75257.07,0.04,-0.01945,1e-05,6.34508]
[1776619704328,63.24,75267.4,0.04,-0.01939,1e-05,6.32834]
[1776619710493,63.24,75274.14,0.04,-0.01934,1e-05,6.31642]
[1776619716411,63.24,75271.26,0.04,-0.01935,1e-05,6.31821]
[1776619722454,63.23,75273.01,0.04,-0.01933,1e-05,6.31392]
[1776619727488,63.23,75277.53,0.04,-0.0193,1e-05,6.30569]
[1776619732524,63.22,75280.69,0.04,-0.01928,1e-05,6.29978]
[1776619737558,63.21,75296.81,0.04,-0.01917,1e-05,6.26951]
[1776619742594,63.18,75292.96,0.04,-0.01915,1e-05,6.26529]
[1776619747628,63.18,75284.95,0.04,-0.01919,1e-05,6.27415]
[1776619752664,63.17,75281.39,0.04,-0.0192,1e-05,6.27826]
[1776619757699,63.17,75280.45,0.04,-0.0192,1e-05,6.27855]
[1776619762735,63.17,75278.42,0.04,-0.01921,1e-05,6.28042]
[1776619768776,63.16,75279.82,0.04,-0.0192,1e-05,6.2771]
[1776619776833,63.16,75281.85,0.04,-0.01918,1e-05,6.27155]
[1776619782874,63.16,75283.19,0.04,-0.01917,1e-05,6.26841]
[1776619787910,63.16,75284.52,0.04,-0.01916,1e-05,6.26551]
[1776619800000,63.15,75287.3,0.04,-0.01913,1e-05,6.25924]
[1776619805028,63.14,75295.66,0.04,-0.01907,1e-05,6.24238]
[1776619810063,63.12,75288.0,0.04,-0.01909,1e-05,6.24777]
[1776619815099,63.12,75289.11,0.04,-0.01908,1e-05,6.24538]
[1776619820134,63.12,75297.96,0.04,-0.01903,1e-05,6.23184]
[1776619829197,63.1,75299.76,0.04,-0.01899,1e-05,6.22094]
[1776619835238,63.09,75303.75,0.04,-0.01895,1e-05,6.21041]
[1776619840274,63.08,75303.8,0.04,-0.01894,1e-05,6.20626]
[1776619845314,63.07,75309.54,0.04,-0.01889,1e-05,6.19435]
[1776619850352,63.06,75313.86,0.04,-0.01886,1e-05,6.18565]
[1776619855387,63.06,75323.75,0.04,-0.0188,1e-05,6.16982]
[1776619860423,63.06,75331.35,0.04,-0.01876,1e-05,6.15862]
[1776619865463,63.06,75339.84,0.04,-0.01871,1e-05,6.14645]
[1776619870499,63.06,75343.13,0.04,-0.0187,1e-05,6.14188]
[1776619875532,63.06,75357.21,0.04,-0.01862,1e-05,6.12284]
[1776619880568,63.07,75364.15,0.04,-0.01859,1e-05,6.11472]
[1776619885601,63.07,75361.04,0.04,-0.01861,1e-05,6.11935]
[1776619890636,63.04,75362.4,0.04,-0.01856,1e-05,6.10519]
[1776619895671,62.99,75360.89,0.04,-0.0185,1e-05,6.08772]
[1776619900710,62.95,75364.24,0.04,-0.01842,1e-05,6.06609]
[1776619905741,62.91,75357.66,0.04,-0.0184,1e-05,6.06026]
[1776619910776,62.87,75357.92,0.04,-0.01835,1e-05,6.04563]
[1776619915811,62.87,75373.09,0.04,-0.01826,1e-05,6.02291]
[1776619921985,62.87,75364.28,0.04,-0.0183,1e-05,6.03363]
[1776619927902,62.86,75373.14,0.04,-0.01825,1e-05,6.01972]
[1776619932934,62.86,75377.11,0.04,-0.01823,1e-05,6.01305]
[1776619935953,62.86,75354.65,0.04,-0.01834,1e-05,6.04407]
[1776619937248,62.86,75354.65,0.04,-0.01834,1e-05,6.04407]
[1776619937313,62.86,75351.91,0.04,-0.01836,1e-05,6.04768]
[1776619940987,62.85,75327.54,0.04,-0.01848,1e-05,6.08108]
[1776619944246,62.85,75321.96,0.04,-0.01851,1e-05,6.08835]
[1776619944307,62.85,75319.9,0.04,-0.01852,1e-05,6.09093]
[1776619944456,62.85,75319.9,0.04,-0.01852,1e-05,6.09093]
[1776619945015,62.85,75319.9,0.04,-0.01852,1e-05,6.09059]
[1776619950051,62.85,75317.08,0.04,-0.01853,1e-05,6.09284]
[1776619955086,62.84,75316.71,0.04,-0.01852,1e-05,6.09068]
[1776619960121,62.84,75316.59,0.04,-0.01852,1e-05,6.08912]
[1776619965156,62.83,75317.84,0.04,-0.0185,1e-05,6.08563]
[1776619970190,62.83,75317.54,0.04,-0.0185,1e-05,6.08437]
[1776619975225,62.82,75316.24,0.04,-0.0185,1e-05,6.08454]
[1776619981283,62.82,75315.18,0.04,-0.0185,1e-05,6.08404]
[1776619986306,62.81,75305.71,0.04,-0.01854,1e-05,6.09575]
[1776619991340,62.81,75311.63,0.04,-0.0185,1e-05,6.0856]
[1776619996375,62.81,75312.13,0.04,-0.0185,1e-05,6.0832]
[1776620001416,62.8,75314.7,0.04,-0.01848,1e-05,6.07789]
[1776620003429,62.8,75293.86,0.04,-0.01859,1e-05,6.10695]
[1776620008464,62.8,75279.02,0.04,-0.01866,1e-05,6.12628]
[1776620013500,62.79,75278.31,0.04,-0.01865,1e-05,6.12434]
[1776620018536,62.79,75267.56,0.04,-0.0187,1e-05,6.13771]
[1776620023570,62.78,75247.96,0.04,-0.0188,1e-05,6.16369]
[1776620028605,62.77,75251.64,0.04,-0.01877,1e-05,6.15603]
[1776620033641,62.77,75253.45,0.04,-0.01876,1e-05,6.15113]
[1776620038678,62.76,75246.92,0.04,-0.01878,1e-05,6.15827]
[1776620043717,62.76,75231.63,0.04,-0.01886,1e-05,6.17792]
[1776620048752,62.75,75225.74,0.04,-0.01888,1e-05,6.18392]
[1776620053786,62.74,75224.02,0.04,-0.01888,1e-05,6.18388]
[1776620058980,62.74,75219.28,0.04,-0.0189,1e-05,6.1882]
[1776620064864,62.73,75218.18,0.04,-0.01889,1e-05,6.18671]
[1776620069899,62.72,75201.45,0.04,-0.01898,1e-05,6.20787]
[1776620074934,62.72,75189.59,0.04,-0.01903,1e-05,6.22184]
[1776620079970,62.71,75179.83,0.04,-0.01907,1e-05,6.23312]
[1776620084842,62.7,75184.5,0.04,-0.01904,1e-05,6.22398]
[1776620085162,62.7,75184.5,0.04,-0.01904,1e-05,6.22398]
[1776620086109,62.7,75183.89,0.04,-0.01904,1e-05,6.22371]
[1776620086178,62.7,75165.03,0.04,-0.01914,1e-05,6.25117]
[1776620091520,62.7,75151.98,0.04,-0.01921,1e-05,6.26776]
[1776620091604,62.69,75152.12,0.04,-0.0192,1e-05,6.2669]
[1776620091705,62.69,75152.02,0.04,-0.0192,1e-05,6.26704]
[1776620097096,62.68,75158.52,0.04,-0.01915,1e-05,6.25369]
[1776620102146,62.68,75159.02,0.04,-0.01914,1e-05,6.24929]
[1776620104813,62.67,75153.21,0.04,-0.01917,1e-05,6.25651]
[1776620105200,62.67,75151.23,0.04,-0.01918,1e-05,6.2594]
[1776620107190,62.67,75130.44,0.04,-0.01929,1e-05,6.28782]
[1776620110967,62.66,75130.34,0.04,-0.01928,1e-05,6.28591]
[1776620111220,62.66,75126.44,0.04,-0.0193,1e-05,6.29094]
[1776620115040,62.66,75108.76,0.04,-0.01939,1e-05,6.31472]
[1776620115246,62.65,75112.96,0.04,-0.01936,1e-05,6.30782]
[1776620116010,62.65,75112.96,0.04,-0.01936,1e-05,6.30782]
[1776620116261,62.65,75115.34,0.04,-0.01935,1e-05,6.30432]
[1776620117262,62.65,75162.17,0.04,-0.01909,1e-05,6.23509]
[1776620122296,62.64,75170.17,0.04,-0.01903,1e-05,6.21999]
[1776620124174,62.64,75172.97,0.04,-0.01901,1e-05,6.21536]
[1776620124279,62.64,75172.97,0.04,-0.01901,1e-05,6.21536]
[1776620124381,62.64,75173.55,0.04,-0.01901,1e-05,6.21396]
[1776620129479,62.63,75174.31,0.04,-0.01899,1e-05,6.21011]
[1776620135387,62.63,75175.16,0.04,-0.01897,1e-05,6.20469]
[1776620135975,62.63,75175.16,0.04,-0.01897,1e-05,6.20469]
[1776620136420,62.63,75176.67,0.04,-0.01896,1e-05,6.20249]
[1776620137401,62.62,75224.09,0.04,-0.0187,1e-05,6.13344]
[1776620142382,62.62,75225.11,0.04,-0.01869,1e-05,6.12996]
[1776620142384,62.62,75225.11,0.04,-0.01869,1e-05,6.12996]
[1776620142437,62.62,75225.21,0.04,-0.01869,1e-05,6.12942]
[1776620144195,62.62,75225.48,0.04,-0.01869,1e-05,6.12903]
[1776620144451,62.62,75222.15,0.04,-0.0187,1e-05,6.13342]
[1776620145461,62.61,75201.49,0.04,-0.01881,1e-05,6.16234]
[1776620150498,62.61,75188.66,0.04,-0.01888,1e-05,6.17851]
[1776620150953,62.61,75188.66,0.04,-0.01888,1e-05,6.17851]
[1776620151505,62.61,75186.11,0.04,-0.01889,1e-05,6.18171]
[1776620156540,62.6,75191.13,0.04,-0.01885,1e-05,6.17204]
[1776620161577,62.6,75182.67,0.04,-0.01889,1e-05,6.18188]
[1776620166610,62.59,75186.66,0.04,-0.01886,1e-05,6.17363]
[1776620170992,62.58,75200.77,0.04,-0.01877,1e-05,6.15136]
[1776620171662,62.58,75210.5,0.04,-0.01872,1e-05,6.1369]
[1776620176698,62.58,75215.04,0.04,-0.01869,1e-05,6.12835]
[1776620177115,62.58,75215.04,0.04,-0.01869,1e-05,6.12835]
[1776620177431,62.58,75215.04,0.04,-0.01869,1e-05,6.12835]
[1776620177704,62.58,75218.57,0.04,-0.01867,1e-05,6.12288]
[1776620182740,62.57,75219.21,0.04,-0.01866,1e-05,6.12004]
[1776620185624,62.57,75218.5,0.04,-0.01866,1e-05,6.12068]
[1776620185732,62.57,75211.82,0.04,-0.01869,1e-05,6.12953]
[1776620190800,62.57,75207.65,0.04,-0.01871,1e-05,6.13352]
[1776620191860,62.57,75207.65,0.04,-0.01871,1e-05,6.13352]
[1776620191922,62.56,75210.2,0.04,-0.01869,1e-05,6.12851]
[1776620197850,62.56,75208.74,0.04,-0.01869,1e-05,6.12826]
[1776620202884,62.55,75207.36,0.04,-0.01869,1e-05,6.12828]
[1776620208926,62.55,75206.68,0.04,-0.01869,1e-05,6.12692]
[1776620213962,62.54,75194.51,0.04,-0.01874,1e-05,6.14243]
[1776620218998,62.54,75184.98,0.04,-0.01879,1e-05,6.15407]
[1776620224046,62.53,75205.49,0.04,-0.01867,1e-05,6.1224]
[1776620229072,62.53,75210.35,0.04,-0.01864,1e-05,6.11354]
[1776620234108,62.52,75203.45,0.04,-0.01867,1e-05,6.12168]
[1776620239141,62.52,75205.04,0.04,-0.01865,1e-05,6.11749]
[1776620244176,62.51,75207.22,0.04,-0.01863,1e-05,6.11253]
[1776620249218,62.51,75208.76,0.04,-0.01862,1e-05,6.10855]
[1776620254248,62.5,75193.44,0.04,-0.01869,1e-05,6.12782]
[1776620259285,62.5,75202.77,0.04,-0.01864,1e-05,6.11248]
[1776620264319,62.5,75191.91,0.04,-0.01869,1e-05,6.12625]
[1776620269356,62.49,75194.39,0.04,-0.01867,1e-05,6.1208]
[1776620275415,62.49,75192.52,0.04,-0.01867,1e-05,6.12125]
[1776620281448,62.48,75193.02,0.04,-0.01866,1e-05,6.11831]
[1776620287491,62.47,75195.19,0.04,-0.01864,1e-05,6.11302]
[1776620293655,62.47,75194.04,0.04,-0.01864,1e-05,6.11254]
[1776620299575,62.46,75194.85,0.04,-0.01863,1e-05,6.10925]
[1776620304611,62.46,75204.14,0.04,-0.01857,1e-05,6.09421]
[1776620309646,62.46,75213.34,0.04,-0.01851,1e-05,6.07944]
[1776620315687,62.45,75193.91,0.04,-0.01861,1e-05,6.10444]
[1776620320727,62.45,75196.05,0.04,-0.01859,1e-05,6.09964]
[1776620326768,62.44,75191.65,0.04,-0.01861,1e-05,6.10396]
[1776620331803,62.44,75196.52,0.04,-0.01858,1e-05,6.0953]
[1776620336838,62.43,75199.35,0.04,-0.01856,1e-05,6.08966]
[1776620341872,62.43,75188.98,0.04,-0.01861,1e-05,6.10299]
[1776620346910,62.43,75181.97,0.04,-0.01864,1e-05,6.11141]
[1776620351951,62.42,75176.29,0.04,-0.01866,1e-05,6.11741]
[1776620356977,62.42,75185.78,0.04,-0.0186,1e-05,6.10196]
[1776620362016,62.41,75183.69,0.04,-0.01861,1e-05,6.10333]
[1776620367050,62.41,75189.75,0.04,-0.01857,1e-05,6.09301]
[1776620373093,62.4,75189.97,0.04,-0.01856,1e-05,6.08987]
[1776620378128,62.4,75197.91,0.04,-0.01851,1e-05,6.07694]
[1776620383163,62.4,75210.98,0.04,-0.01844,1e-05,6.05685]
[1776620388197,62.39,75212.09,0.04,-0.01842,1e-05,6.05402]
[1776620393233,62.39,75214.8,0.04,-0.01841,1e-05,6.04895]
[1776620398268,62.39,75220.38,0.04,-0.01837,1e-05,6.03982]
[1776620403309,62.38,75225.74,0.04,-0.01834,1e-05,6.03113]
[1776620408366,62.38,75232.63,0.04,-0.0183,1e-05,6.02031]
[1776620409615,62.38,75232.63,0.04,-0.0183,1e-05,6.02031]
[1776620409724,62.38,75204.57,0.04,-0.01845,1e-05,6.0602]
[1776620415394,62.38,75186.06,0.04,-0.01854,1e-05,6.08511]
[1776620416810,62.38,75186.06,0.04,-0.01854,1e-05,6.08511]
[1776620416959,62.38,75186.06,0.04,-0.01854,1e-05,6.08511]
[1776620416995,62.38,75177.92,0.04,-0.01859,1e-05,6.09651]
[1776620422445,62.37,75169.43,0.04,-0.01863,1e-05,6.10679]
[1776620427479,62.37,75180.63,0.04,-0.01856,1e-05,6.08907]
[1776620432515,62.36,75187.34,0.04,-0.01851,1e-05,6.07701]
[1776620434644,62.36,75164.89,0.04,-0.01863,1e-05,6.10871]
[1776620441580,62.36,75164.31,0.04,-0.01863,1e-05,6.10719]
[1776620446613,62.35,75157.93,0.04,-0.01866,1e-05,6.1147]
[1776620451650,62.35,75150.59,0.04,-0.01869,1e-05,6.12354]
[1776620456683,62.34,75145.23,0.04,-0.01871,1e-05,6.12942]
[1776620461721,62.34,75141.15,0.04,-0.01873,1e-05,6.13383]
[1776620466755,62.33,75151.85,0.04,-0.01866,1e-05,6.11581]
[1776620469372,62.33,75153.75,0.04,-0.01865,1e-05,6.11237]
[1776620469792,62.33,75155.06,0.04,-0.01864,1e-05,6.11048]
[1776620474978,62.33,75173.27,0.04,-0.01854,1e-05,6.08243]
[1776620476220,62.33,75172.61,0.04,-0.01854,1e-05,6.08309]
[1776620476831,62.33,75163.26,0.04,-0.01859,1e-05,6.09623]
[1776620481865,62.32,75164.92,0.04,-0.01858,1e-05,6.09228]
[1776620486901,62.32,75163.3,0.04,-0.01858,1e-05,6.09308]
[1776620491936,62.31,75165.16,0.04,-0.01856,1e-05,6.08793]
[1776620496971,62.31,75173.07,0.04,-0.01851,1e-05,6.07509]
[1776620502006,62.31,75172.08,0.04,-0.01851,1e-05,6.07516]
[1776620507041,62.3,75171.12,0.04,-0.01851,1e-05,6.07516]
[1776620512075,62.3,75168.16,0.04,-0.01852,1e-05,6.07802]
[1776620517113,62.3,75174.94,0.04,-0.01848,1e-05,6.06693]
[1776620522147,62.29,75173.65,0.04,-0.01849,1e-05,6.06746]
[1776620527186,62.29,75177.64,0.04,-0.01846,1e-05,6.06047]
[1776620532225,62.29,75177.93,0.04,-0.01845,1e-05,6.05882]
[1776620537259,62.28,75176.53,0.04,-0.01846,1e-05,6.05959]
[1776620545471,62.28,75176.52,0.04,-0.01845,1e-05,6.05766]
[1776620551359,62.28,75175.33,0.04,-0.01845,1e-05,6.05699]
[1776620557401,62.27,75174.8,0.04,-0.01845,1e-05,6.05632]
[1776620562437,62.27,75174.58,0.04,-0.01844,1e-05,6.05544]
[1776620567471,62.27,75166.44,0.04,-0.01848,1e-05,6.06588]
[1776620572507,62.26,75172.4,0.04,-0.01845,1e-05,6.0561]
[1776620577541,62.26,75180.65,0.04,-0.0184,1e-05,6.04315]
[1776620582577,62.26,75186.45,0.04,-0.01836,1e-05,6.03381]
[1776620587612,62.25,75188.59,0.04,-0.01835,1e-05,6.02978]
[1776620592649,62.25,75183.63,0.04,-0.01837,1e-05,6.03592]
[1776620597684,62.25,75178.28,0.04,-0.0184,1e-05,6.04255]
[1776620602718,62.25,75178.42,0.04,-0.01839,1e-05,6.04129]
[1776620607754,62.24,75184.4,0.04,-0.01835,1e-05,6.03151]
[1776620614805,62.24,75183.22,0.04,-0.01835,1e-05,6.03092]
[1776620619838,62.24,75187.41,0.04,-0.01833,1e-05,6.02402]
[1776620624873,62.24,75196.42,0.04,-0.01828,1e-05,6.01034]
[1776620629908,62.23,75197.61,0.04,-0.01827,1e-05,6.00789]
[1776620634943,62.23,75197.98,0.04,-0.01826,1e-05,6.00663]
[1776620640986,62.23,75195.59,0.04,-0.01827,1e-05,6.00915]
[1776620646176,62.23,75199.02,0.04,-0.01825,1e-05,6.00352]
[1776620654093,62.23,75199.0,0.04,-0.01825,1e-05,6.00242]
[1776620659129,62.22,75200.12,0.04,-0.01824,1e-05,6.00014]
[1776620664165,62.22,75201.04,0.04,-0.01823,1e-05,5.99816]
[1776620669201,62.22,75201.46,0.04,-0.01823,1e-05,5.99692]
[1776620674236,62.22,75205.82,0.04,-0.0182,1e-05,5.98918]
[1776620679274,62.22,75206.38,0.04,-0.01819,1e-05,5.98781]
[1776620684308,62.22,75207.1,0.04,-0.01819,1e-05,5.98623]
[1776620689344,62.22,75206.47,0.04,-0.01819,1e-05,5.98658]
[1776620694379,62.21,75202.52,0.04,-0.01821,1e-05,5.99164]
[1776620701428,62.21,75201.77,0.04,-0.01821,1e-05,5.99188]
[1776620706599,62.21,75176.2,0.04,-0.01834,1e-05,6.02778]
[1776620712510,62.21,75170.8,0.04,-0.01837,1e-05,6.03441]
[1776620717550,62.21,75183.44,0.04,-0.0183,1e-05,6.01544]
[1776620722586,62.2,75183.27,0.04,-0.0183,1e-05,6.01488]
[1776620727622,62.2,75195.98,0.04,-0.01823,1e-05,5.99602]
[1776620735679,62.2,75199.31,0.04,-0.0182,1e-05,5.98939]
[1776620740713,62.2,75206.93,0.04,-0.01816,1e-05,5.97805]
[1776620746885,62.2,75200.36,0.04,-0.01819,1e-05,5.98667]
[1776620752799,62.19,75210.69,0.04,-0.01813,1e-05,5.97146]
[1776620758840,62.19,75214.61,0.04,-0.01811,1e-05,5.96545]
[1776620763878,62.19,75226.45,0.04,-0.01805,1e-05,5.94832]
[1776620769921,62.19,75228.78,0.04,-0.01803,1e-05,5.94478]
[1776620774955,62.19,75222.77,0.04,-0.01807,1e-05,5.95303]
[1776620779990,62.19,75222.22,0.04,-0.01807,1e-05,5.95357]
[1776620785028,62.19,75222.9,0.04,-0.01806,1e-05,5.95128]
[1776620790061,62.18,75224.88,0.04,-0.01804,1e-05,5.94725]
[1776620796104,62.18,75225.87,0.04,-0.01803,1e-05,5.94331]
[1776620801139,62.18,75226.05,0.04,-0.01803,1e-05,5.94218]
[1776620806175,62.18,75226.15,0.04,-0.01803,1e-05,5.94191]
[1776620808315,62.18,75225.69,0.04,-0.01803,1e-05,5.94253]
[1776620808322,62.18,75205.17,0.04,-0.01814,1e-05,5.97163]
[1776620811212,62.18,75183.58,0.04,-0.01825,1e-05,6.00217]
[1776620815664,62.18,75173.51,0.04,-0.0183,1e-05,6.0158]
[1776620815726,62.18,75173.51,0.04,-0.0183,1e-05,6.0158]
[1776620816246,62.17,75170.66,0.04,-0.01832,1e-05,6.01972]
[1776620821282,62.15,75165.88,0.04,-0.01831,1e-05,6.01824]
[1776620826317,62.14,75166.02,0.04,-0.01829,1e-05,6.01194]
[1776620831352,62.14,75164.66,0.04,-0.0183,1e-05,6.01315]
[1776620836387,62.14,75162.76,0.04,-0.0183,1e-05,6.01512]
[1776620841423,62.13,75161.59,0.04,-0.01831,1e-05,6.016]
[1776620846459,62.13,75160.6,0.04,-0.01831,1e-05,6.01665]
[1776620851493,62.13,75164.79,0.04,-0.01828,1e-05,6.00897]
[1776620856534,62.13,75161.71,0.04,-0.0183,1e-05,6.01265]
[1776620861570,62.13,75157.7,0.04,-0.01832,1e-05,6.01764]
[1776620866604,62.12,75156.98,0.04,-0.01832,1e-05,6.01787]
[1776620871640,62.12,75142.03,0.04,-0.01839,1e-05,6.03844]
[1776620876676,62.12,75141.89,0.04,-0.01839,1e-05,6.03769]
[1776620882718,62.12,75138.87,0.04,-0.0184,1e-05,6.04084]
[1776620887881,62.11,75142.45,0.04,-0.01838,1e-05,6.03474]
[1776620893795,62.11,75126.59,0.04,-0.01846,1e-05,6.05641]
[1776620898841,62.11,75131.46,0.04,-0.01843,1e-05,6.04833]
[1776620903866,62.11,75120.69,0.04,-0.01849,1e-05,6.06274]
[1776620908899,62.1,75122.38,0.04,-0.01847,1e-05,6.05914]
[1776620913935,62.1,75120.72,0.04,-0.01848,1e-05,6.05946]
[1776620918971,62.1,75112.68,0.04,-0.01852,1e-05,6.06985]
[1776620924006,62.09,75112.69,0.04,-0.01851,1e-05,6.0686]
[1776620928163,62.09,75135.48,0.04,-0.01838,1e-05,6.03458]
[1776620932063,62.09,75113.77,0.04,-0.0185,1e-05,6.06523]
[1776620937097,62.09,75104.33,0.04,-0.01855,1e-05,6.07735]
[1776620942133,62.08,75107.04,0.04,-0.01853,1e-05,6.07239]
[1776620947170,62.08,75102.16,0.04,-0.01855,1e-05,6.0779]
[1776620953209,62.08,75095.15,0.04,-0.01858,1e-05,6.08641]
[1776620953695,62.08,75095.15,0.04,-0.01858,1e-05,6.08641]
[1776620954222,62.07,75089.69,0.04,-0.01861,1e-05,6.09402]
[1776620959251,62.07,75086.12,0.04,-0.01862,1e-05,6.09772]
[1776620963591,62.07,75085.13,0.04,-0.01863,1e-05,6.09827]
[1776620963617,62.07,75084.59,0.04,-0.01863,1e-05,6.09875]
[1776620969323,62.06,75080.1,0.04,-0.01865,1e-05,6.10349]
[1776620974358,62.06,75078.21,0.04,-0.01865,1e-05,6.10379]
[1776620979394,62.06,75087.03,0.04,-0.01859,1e-05,6.08952]
[1776620984429,62.05,75084.2,0.04,-0.01861,1e-05,6.0922]
[1776620989466,62.05,75092.05,0.04,-0.01856,1e-05,6.07946]
[1776620994501,62.05,75092.47,0.04,-0.01855,1e-05,6.07756]
[1776620999537,62.04,75077.02,0.04,-0.01863,1e-05,6.09858]
[1776621004572,62.04,75060.94,0.04,-0.01871,1e-05,6.12027]
[1776621008069,62.04,75061.66,0.04,-0.01871,1e-05,6.11823]
[1776621008600,62.04,75061.83,0.04,-0.0187,1e-05,6.11765]
[1776621013024,62.03,75058.76,0.04,-0.01872,1e-05,6.1208]
[1776621013447,62.03,75058.76,0.04,-0.01872,1e-05,6.1208]
[1776621013637,62.03,75053.68,0.04,-0.01874,1e-05,6.12786]
[1776621015672,62.03,75032.29,0.04,-0.01886,1e-05,6.1587]
[1776621016666,62.03,75007.78,0.04,-0.01899,1e-05,6.19419]
[1776621020077,62.03,75002.85,0.04,-0.01902,1e-05,6.20009]
[1776621020080,62.03,75002.85,0.04,-0.01902,1e-05,6.20009]
[1776621020713,62.02,75001.39,0.04,-0.01902,1e-05,6.20177]
[1776621025201,62.02,74984.42,0.04,-0.01912,1e-05,6.22579]
[1776621025765,62.02,74978.19,0.04,-0.01915,1e-05,6.23397]
[1776621026129,62.02,74978.19,0.04,-0.01915,1e-05,6.23397]
[1776621026764,62.02,74984.12,0.04,-0.01911,1e-05,6.22471]
[1776621027772,62.02,75005.46,0.04,-0.01899,1e-05,6.19228]
[1776621032089,62.01,75008.89,0.04,-0.01896,1e-05,6.18589]
[1776621032278,62.01,75008.89,0.04,-0.01896,1e-05,6.18589]
[1776621032282,62.01,75007.27,0.04,-0.01897,1e-05,6.18688]
[1776621033589,62.01,75007.27,0.04,-0.01897,1e-05,6.18688]
[1776621033681,62.01,75008.05,0.04,-0.01896,1e-05,6.18484]
[1776621038848,62.0,75009.37,0.04,-0.01895,1e-05,6.18068]
[1776621043989,62.0,75015.01,0.04,-0.01891,1e-05,6.17026]
[1776621049925,61.99,75009.72,0.04,-0.01893,1e-05,6.17549]
[1776621054962,61.99,75010.82,0.04,-0.01891,1e-05,6.17175]
[1776621059725,61.98,75011.6,0.04,-0.0189,1e-05,6.16935]
[1776621059795,61.98,74995.44,0.04,-0.01899,1e-05,6.1922]
[1776621062061,61.98,74975.23,0.04,-0.0191,1e-05,6.22099]
[1776621066550,61.98,74983.5,0.04,-0.01906,1e-05,6.20885]
[1776621066592,61.98,74983.5,0.04,-0.01906,1e-05,6.20885]
[1776621066627,61.98,74982.71,0.04,-0.01906,1e-05,6.21003]
[1776621072107,61.98,74976.91,0.04,-0.01909,1e-05,6.21867]
[1776621076626,61.98,74970.75,0.04,-0.01913,1e-05,6.22772]
[1776621076714,61.98,74946.66,0.04,-0.01926,1e-05,6.2633]
[1776621080162,61.98,74926.24,0.04,-0.01938,1e-05,6.29373]
[1776621084359,61.98,74929.41,0.04,-0.01936,1e-05,6.2886]
[1776621084378,61.98,74931.88,0.04,-0.01935,1e-05,6.2848]
[1776621088728,61.98,74915.54,0.04,-0.01944,1e-05,6.30877]
[1776621088811,61.98,74914.12,0.04,-0.01944,1e-05,6.31072]
[1776621090238,61.98,74832.44,0.04,-0.01992,1e-05,6.43312]
[1776621091251,61.98,74772.17,0.04,-0.02027,1e-05,6.52391]
[1776621092254,61.97,74792.82,0.04,-0.02014,1e-05,6.49131]
[1776621093261,61.97,74828.23,0.04,-0.01993,1e-05,6.43694]
[1776621094394,61.97,74861.42,0.04,-0.01973,1e-05,6.38591]
[1776621100310,61.97,74842.65,0.04,-0.01984,1e-05,6.41232]
[1776621102323,61.96,74820.41,0.04,-0.01996,1e-05,6.44514]
[1776621107358,61.96,74847.89,0.04,-0.0198,1e-05,6.40129]
[1776621112394,61.95,74856.89,0.04,-0.01974,1e-05,6.38583]
[1776621117432,61.95,74867.37,0.04,-0.01967,1e-05,6.36842]
[1776621120062,61.95,74859.9,0.04,-0.01971,1e-05,6.37898]
[1776621120225,61.95,74859.9,0.04,-0.01971,1e-05,6.37898]
[1776621120452,61.95,74862.4,0.04,-0.0197,1e-05,6.37536]
[1776621125484,61.95,74871.35,0.04,-0.01965,1e-05,6.36264]
[1776621130523,61.95,74860.99,0.04,-0.01971,1e-05,6.3791]
[1776621131918,61.95,74860.99,0.04,-0.01971,1e-05,6.3791]
[1776621132537,61.95,74858.21,0.04,-0.01973,1e-05,6.38354]
[1776621133544,61.95,74833.78,0.04,-0.01987,1e-05,6.42053]
[1776621134687,61.95,74793.74,0.04,-0.0201,1e-05,6.48138]
[1776621138585,61.95,74763.98,0.04,-0.02028,1e-05,6.52665]
[1776621141612,61.95,74721.29,0.04,-0.02053,1e-05,6.59125]
[1776621144781,61.95,74758.56,0.04,-0.0203,1e-05,6.53185]
[1776621150682,61.94,74764.17,0.04,-0.02025,1e-05,6.51974]
[1776621155719,61.93,74766.27,0.04,-0.02023,1e-05,6.5126]
[1776621158845,61.93,74754.45,0.04,-0.02029,1e-05,6.52952]
[1776621158928,61.93,74754.45,0.04,-0.02029,1e-05,6.52952]
[1776621158904,61.93,74760.53,0.04,-0.02026,1e-05,6.51959]
[1776621159746,61.93,74759.98,0.04,-0.02026,1e-05,6.52023]
[1776621161760,61.92,74730.71,0.04,-0.02043,1e-05,6.56478]
[1776621163037,61.92,74730.12,0.04,-0.02043,1e-05,6.56541]
[1776621163774,61.92,74748.64,0.04,-0.02032,1e-05,6.53666]
[1776621167802,61.92,74726.89,0.04,-0.02045,1e-05,6.56938]
[1776621168810,61.92,74683.77,0.04,-0.02071,1e-05,6.63555]
[1776621173844,61.92,74678.26,0.04,-0.02074,1e-05,6.64329]
[1776621178882,61.92,74677.41,0.04,-0.02074,1e-05,6.6433]
[1776621181630,61.92,74673.77,0.04,-0.02076,1e-05,6.64897]
[1776621181777,61.92,74673.77,0.04,-0.02076,1e-05,6.64897]
[1776621181902,61.91,74668.93,0.04,-0.02079,1e-05,6.6561]
[1776621184133,61.91,74683.81,0.04,-0.0207,1e-05,6.63253]
[1776621184925,61.91,74686.47,0.04,-0.02068,1e-05,6.62863]
[1776621189959,61.91,74680.98,0.04,-0.02071,1e-05,6.63569]
[1776621194998,61.91,74695.56,0.04,-0.02062,1e-05,6.61173]
[1776621195364,61.91,74695.56,0.04,-0.02062,1e-05,6.61173]
[1776621195384,61.91,74695.56,0.04,-0.02062,1e-05,6.61173]
[1776621196006,61.91,74698.3,0.04,-0.0206,1e-05,6.60724]
[1776621201042,61.9,74699.05,0.04,-0.02059,1e-05,6.60466]
[1776621204061,61.9,74726.66,0.04,-0.02042,1e-05,6.56103]
[1776621205130,61.9,74730.18,0.04,-0.0204,1e-05,6.55535]
[1776621205855,61.9,74730.18,0.04,-0.0204,1e-05,6.55535]
[1776621206106,61.9,74746.0,0.04,-0.0203,1e-05,6.53078]
[1776621211127,61.9,74772.87,0.04,-0.02014,1e-05,6.4881]
[1776621213141,61.9,74796.06,0.04,-0.02,1e-05,6.45217]
[1776621215818,61.9,74798.77,0.04,-0.01998,1e-05,6.4479]
[1776621215901,61.9,74798.77,0.04,-0.01998,1e-05,6.4479]
[1776621216163,61.9,74800.9,0.04,-0.01997,1e-05,6.44459]
[1776621221201,61.9,74804.15,0.04,-0.01995,1e-05,6.43937]
[1776621226233,61.9,74815.89,0.04,-0.01988,1e-05,6.42133]
[1776621231251,61.9,74823.34,0.04,-0.01984,1e-05,6.41003]
[1776621231347,61.9,74792.54,0.04,-0.02002,1e-05,6.45675]
[1776621237311,61.89,74806.15,0.04,-0.01993,1e-05,6.43452]
[1776621240160,61.89,74817.89,0.04,-0.01986,1e-05,6.416]
[1776621240351,61.89,74820.77,0.04,-0.01984,1e-05,6.4113]
[1776621242345,61.89,74846.26,0.04,-0.01969,1e-05,6.37262]
[1776621245523,61.89,74822.32,0.04,-0.01983,1e-05,6.40819]
[1776621250404,61.89,74801.72,0.04,-0.01995,1e-05,6.43937]
[1776621255600,61.89,74798.45,0.04,-0.01997,1e-05,6.44401]
[1776621261481,61.89,74802.71,0.04,-0.01994,1e-05,6.43723]
[1776621266241,61.88,74792.38,0.04,-0.02,1e-05,6.45275]
[1776621266523,61.88,74779.61,0.04,-0.02008,1e-05,6.47209]
[1776621267527,61.88,74759.81,0.04,-0.02019,1e-05,6.50216]
[1776621272541,61.88,74746.54,0.04,-0.02027,1e-05,6.52121]
[1776621272640,61.88,74746.35,0.04,-0.02027,1e-05,6.52142]
[1776621278605,61.88,74762.09,0.04,-0.02017,1e-05,6.49697]
[1776621282633,61.88,74785.58,0.04,-0.02003,1e-05,6.46076]
[1776621287668,61.88,74797.69,0.04,-0.01996,1e-05,6.44205]
[1776621292702,61.88,74781.47,0.04,-0.02006,1e-05,6.46627]
[1776621297739,61.88,74805.39,0.04,-0.01991,1e-05,6.42957]
[1776621301599,61.88,74813.49,0.04,-0.01987,1e-05,6.41728]
[1776621301784,61.88,74807.39,0.04,-0.0199,1e-05,6.4265]
[1776621302779,61.88,74786.71,0.04,-0.02002,1e-05,6.45783]
[1776621305965,61.88,74809.61,0.04,-0.01989,1e-05,6.42281]
[1776621310465,61.88,74808.19,0.04,-0.0199,1e-05,6.42488]
[1776621310486,61.88,74808.19,0.04,-0.0199,1e-05,6.42488]
[1776621310835,61.88,74811.19,0.04,-0.01988,1e-05,6.42032]
[1776621316039,61.88,74838.34,0.04,-0.01972,1e-05,6.37928]
[1776621321912,61.88,74850.1,0.04,-0.01965,1e-05,6.36197]
[1776621326947,61.88,74854.36,0.04,-0.01963,1e-05,6.35601]
[1776621331988,61.88,74836.89,0.04,-0.01973,1e-05,6.38185]
[1776621337029,61.88,74846.09,0.04,-0.01968,1e-05,6.36837]
[1776621342063,61.88,74840.21,0.04,-0.01971,1e-05,6.37758]
[1776621347102,61.88,74840.26,0.04,-0.01971,1e-05,6.37779]
[1776621352136,61.88,74838.74,0.04,-0.01972,1e-05,6.38036]
[1776621357171,61.88,74843.7,0.04,-0.0197,1e-05,6.37316]
[1776621362205,61.89,74846.99,0.04,-0.01968,1e-05,6.36857]
[1776621367240,61.89,74840.64,0.04,-0.01972,1e-05,6.37851]
[1776621369774,61.89,74832.72,0.04,-0.01976,1e-05,6.39057]
[1776621370261,61.89,74832.18,0.04,-0.01977,1e-05,6.39142]
[1776621375297,61.89,74822.34,0.04,-0.01982,1e-05,6.40633]
[1776621376196,61.89,74822.34,0.04,-0.01982,1e-05,6.40633]
[1776621376303,61.89,74823.42,0.04,-0.01982,1e-05,6.40471]
[1776621381342,61.89,74808.45,0.04,-0.01991,1e-05,6.42738]
[1776621386376,61.89,74803.29,0.04,-0.01994,1e-05,6.43506]
[1776621391410,61.89,74797.82,0.04,-0.01996,1e-05,6.44215]
[1776621393426,61.89,74820.58,0.04,-0.01983,1e-05,6.40759]
[1776621398462,61.89,74817.5,0.04,-0.01985,1e-05,6.41226]
[1776621403496,61.89,74826.2,0.04,-0.0198,1e-05,6.39911]
[1776621408532,61.89,74840.99,0.04,-0.01971,1e-05,6.37695]
[1776621410712,61.89,74863.39,0.04,-0.01958,1e-05,6.34355]
[1776621416594,61.89,74857.68,0.04,-0.01962,1e-05,6.35268]
[1776621420786,61.89,74837.28,0.04,-0.01974,1e-05,6.38373]
[1776621426668,61.89,74850.5,0.04,-0.01966,1e-05,6.36411]
[1776621431703,61.89,74855.63,0.04,-0.01963,1e-05,6.35691]
[1776621436739,61.89,74860.33,0.04,-0.01961,1e-05,6.35036]
[1776621441774,61.89,74861.47,0.04,-0.0196,1e-05,6.34917]
[1776621446809,61.9,74852.18,0.04,-0.01966,1e-05,6.36365]
[1776621451845,61.9,74854.61,0.04,-0.01965,1e-05,6.35949]
[1776621456885,61.9,74841.61,0.04,-0.01972,1e-05,6.37939]
[1776621461916,61.9,74837.31,0.04,-0.01975,1e-05,6.38611]
[1776621466841,61.9,74837.53,0.04,-0.01975,1e-05,6.38591]
[1776621466958,61.9,74837.14,0.04,-0.01975,1e-05,6.38658]
[1776621468968,61.9,74808.3,0.04,-0.01992,1e-05,6.43015]
[1776621472774,61.9,74807.37,0.04,-0.01992,1e-05,6.43144]
[1776621472776,61.9,74807.37,0.04,-0.01992,1e-05,6.43144]
[1776621472994,61.9,74812.01,0.04,-0.01989,1e-05,6.42438]
[1776621478033,61.9,74822.19,0.04,-0.01984,1e-05,6.40892]
[1776621483068,61.9,74813.57,0.04,-0.01989,1e-05,6.422]
[1776621488103,61.9,74812.71,0.04,-0.01989,1e-05,6.42318]
[1776621493138,61.9,74801.3,0.04,-0.01996,1e-05,6.44034]
[1776621498173,61.9,74811.64,0.04,-0.01989,1e-05,6.4244]
[1776621503209,61.9,74815.49,0.04,-0.01987,1e-05,6.41847]
[1776621506228,61.9,74790.23,0.04,-0.02002,1e-05,6.4567]
[1776621511426,61.89,74769.51,0.04,-0.02014,1e-05,6.48684]
[1776621517308,61.89,74773.8,0.04,-0.02011,1e-05,6.47949]
[1776621522342,61.89,74778.52,0.04,-0.02008,1e-05,6.47173]
[1776621527378,61.89,74792.09,0.04,-0.02,1e-05,6.45063]
[1776621532413,61.89,74789.92,0.04,-0.02001,1e-05,6.45355]
[1776621537449,61.89,74788.86,0.04,-0.02001,1e-05,6.45477]
[1776621542483,61.89,74794.18,0.04,-0.01998,1e-05,6.4463]
[1776621547526,61.89,74793.96,0.04,-0.01998,1e-05,6.44636]
[1776621552562,61.89,74797.54,0.04,-0.01996,1e-05,6.4406]
[1776621557590,61.89,74813.59,0.04,-0.01986,1e-05,6.41615]
[1776621562626,61.89,74801.19,0.04,-0.01994,1e-05,6.43481]
[1776621567663,61.88,74791.35,0.04,-0.01999,1e-05,6.44949]
[1776621572696,61.88,74807.26,0.04,-0.0199,1e-05,6.42414]
[1776621577730,61.88,74808.61,0.04,-0.01989,1e-05,6.422]
[1776621582768,61.88,74804.06,0.04,-0.01992,1e-05,6.42912]
[1776621587801,61.89,74793.64,0.04,-0.01998,1e-05,6.44527]
[1776621592839,61.89,74795.62,0.04,-0.01997,1e-05,6.44252]
[1776621597872,61.89,74804.43,0.04,-0.01992,1e-05,6.42944]
[1776621603380,61.89,74804.23,0.04,-0.01992,1e-05,6.4301]
[1776621603470,61.89,74796.53,0.04,-0.01996,1e-05,6.44186]
[1776621605934,61.89,74776.37,0.04,-0.02008,1e-05,6.4726]
[1776621607947,61.89,74799.54,0.04,-0.01995,1e-05,6.43745]
[1776621610827,61.89,74801.94,0.04,-0.01993,1e-05,6.43394]
[1776621610849,61.89,74801.94,0.04,-0.01993,1e-05,6.43394]
[1776621610965,61.89,74798.95,0.04,-0.01995,1e-05,6.43854]
[1776621611797,61.89,74798.95,0.04,-0.01995,1e-05,6.43854]
[1776621612159,61.89,74813.32,0.04,-0.01987,1e-05,6.41675]
[1776621618014,61.89,74797.92,0.04,-0.01996,1e-05,6.44062]
[1776621618766,61.89,74797.92,0.04,-0.01996,1e-05,6.44062]
[1776621619123,61.89,74797.92,0.04,-0.01996,1e-05,6.44062]
[1776621619224,61.89,74802.95,0.04,-0.01993,1e-05,6.43305]
[1776621625065,61.89,74814.24,0.04,-0.01987,1e-05,6.41646]
[1776621630102,61.89,74802.15,0.04,-0.01994,1e-05,6.43511]
[1776621635137,61.89,74793.56,0.04,-0.01999,1e-05,6.44746]
[1776621640174,61.89,74804.74,0.04,-0.01992,1e-05,6.43136]
[1776621645207,61.9,74805.84,0.04,-0.01992,1e-05,6.43002]
[1776621650243,61.9,74809.93,0.04,-0.0199,1e-05,6.42422]
[1776621655277,61.9,74797.58,0.04,-0.01997,1e-05,6.44327]
[1776621660312,61.9,74795.03,0.04,-0.01999,1e-05,6.44738]
[1776621665347,61.9,74783.05,0.04,-0.02006,1e-05,6.46572]
[1776621666230,61.9,74783.05,0.04,-0.02006,1e-05,6.46572]
[1776621666354,61.9,74782.2,0.04,-0.02006,1e-05,6.46703]
[1776621668371,61.9,74749.4,0.04,-0.02026,1e-05,6.51715]
[1776621672619,61.9,74804.57,0.04,-0.01993,1e-05,6.43213]
[1776621674414,61.9,74825.03,0.04,-0.01981,1e-05,6.40118]
[1776621678322,61.9,74826.16,0.04,-0.0198,1e-05,6.39973]
[1776621678406,61.9,74826.16,0.04,-0.0198,1e-05,6.39973]
[1776621678483,61.9,74826.94,0.04,-0.0198,1e-05,6.3988]
[1776621681319,61.9,74822.97,0.04,-0.01982,1e-05,6.40493]
[1776621681479,61.9,74808.75,0.04,-0.01991,1e-05,6.42774]
[1776621686512,61.9,74794.18,0.04,-0.02,1e-05,6.45075]
[1776621688549,61.9,74796.43,0.04,-0.01999,1e-05,6.44737]
[1776621688551,61.9,74796.43,0.04,-0.01999,1e-05,6.44737]
[1776621688585,61.9,74806.98,0.04,-0.01992,1e-05,6.43139]
[1776621692308,61.9,74816.67,0.04,-0.01987,1e-05,6.41592]
[1776621692553,61.9,74823.81,0.04,-0.01982,1e-05,6.4052]
[1776621693409,61.9,74823.81,0.04,-0.01982,1e-05,6.4052]
[1776621693560,61.91,74825.9,0.04,-0.01982,1e-05,6.40298]
[1776621695575,61.91,74847.14,0.04,-0.0197,1e-05,6.37221]
[1776621700612,61.91,74856.52,0.04,-0.01965,1e-05,6.35897]
[1776621700773,61.91,74856.52,0.04,-0.01965,1e-05,6.35897]
[1776621701616,61.91,74857.13,0.04,-0.01964,1e-05,6.35824]
[1776621706222,61.91,74847.99,0.04,-0.0197,1e-05,6.37267]
[1776621706655,61.91,74843.78,0.04,-0.01972,1e-05,6.37908]
[1776621708666,61.91,74823.09,0.04,-0.01984,1e-05,6.41042]
[1776621711689,61.92,74847.91,0.04,-0.0197,1e-05,6.37401]
[1776621713704,61.92,74871.36,0.04,-0.01957,1e-05,6.33929]
[1776621715785,61.92,74877.85,0.04,-0.01953,1e-05,6.33004]
[1776621715891,61.92,74877.85,0.04,-0.01953,1e-05,6.33004]
[1776621716725,61.92,74880.98,0.04,-0.01952,1e-05,6.32561]
[1776621721758,61.92,74883.89,0.04,-0.0195,1e-05,6.32257]
[1776621723691,61.92,74888.72,0.04,-0.01948,1e-05,6.31561]
[1776621723773,61.92,74884.07,0.04,-0.0195,1e-05,6.32256]
[1776621728816,61.93,74883.87,0.04,-0.01951,1e-05,6.32442]
[1776621730360,61.93,74883.87,0.04,-0.01951,1e-05,6.32442]
[1776621730361,61.93,74883.87,0.04,-0.01951,1e-05,6.32442]
[1776621730461,61.93,74888.04,0.04,-0.01949,1e-05,6.31845]
[1776621735856,61.93,74890.2,0.04,-0.01948,1e-05,6.31678]
[1776621740895,61.93,74886.25,0.04,-0.0195,1e-05,6.32275]
[1776621745930,61.93,74872.73,0.04,-0.01958,1e-05,6.342]
[1776621750966,61.92,74867.6,0.04,-0.01959,1e-05,6.34478]
[1776621753426,61.92,74866.87,0.04,-0.01959,1e-05,6.34469]
[1776621753434,61.92,74839.38,0.04,-0.01975,1e-05,6.38581]
[1776621759022,61.88,74848.97,0.04,-0.01963,1e-05,6.35525]
[1776621762616,61.87,74864.21,0.04,-0.01954,1e-05,6.32981]
[1776621762717,61.87,74870.75,0.04,-0.0195,1e-05,6.31982]
[1776621762847,61.87,74870.75,0.04,-0.0195,1e-05,6.31982]
[1776621763261,61.87,74873.95,0.04,-0.01948,1e-05,6.31486]
[1776621769094,61.87,74880.26,0.04,-0.01944,1e-05,6.30445]
[1776621774196,61.87,74877.35,0.04,-0.01945,1e-05,6.30805]
[1776621779232,61.86,74868.03,0.04,-0.01951,1e-05,6.3212]
[1776621784270,61.86,74870.28,0.04,-0.01949,1e-05,6.31698]
[1776621788298,61.86,74848.93,0.04,-0.01961,1e-05,6.34827]
[1776621789764,61.86,74848.93,0.04,-0.01961,1e-05,6.34827]
[1776621789845,61.86,74847.47,0.04,-0.01962,1e-05,6.35024]
[1776621795343,61.83,74845.2,0.04,-0.01959,1e-05,6.34138]
[1776621797247,61.82,74846.68,0.04,-0.01957,1e-05,6.33708]
[1776621797357,61.82,74852.64,0.04,-0.01953,1e-05,6.32614]
[1776621802393,61.81,74860.84,0.04,-0.01946,1e-05,6.30832]
[1776621807427,61.8,74852.7,0.04,-0.01949,1e-05,6.31584]
[1776621812463,61.78,74822.71,0.04,-0.01964,1e-05,6.35408]
[1776621817497,61.78,74823.48,0.04,-0.01963,1e-05,6.35181]
[1776621822535,61.78,74824.29,0.04,-0.01962,1e-05,6.34948]
[1776621827574,61.77,74816.52,0.04,-0.01966,1e-05,6.3601]
[1776621829605,61.77,74822.08,0.04,-0.01963,1e-05,6.35149]
[1776621829643,61.77,74857.46,0.04,-0.01943,1e-05,6.29817]
[1776621835635,61.77,74855.45,0.04,-0.01943,1e-05,6.30029]
[1776621836661,61.77,74855.45,0.04,-0.01943,1e-05,6.30029]
[1776621836665,61.77,74855.45,0.04,-0.01943,1e-05,6.30029]
[1776621836721,61.77,74855.89,0.04,-0.01943,1e-05,6.2984]
[1776621842680,61.75,74856.88,0.04,-0.01939,1e-05,6.28972]
[1776621847714,61.74,74847.59,0.04,-0.01943,1e-05,6.29924]
[1776621848793,61.74,74847.59,0.04,-0.01943,1e-05,6.29924]
[1776621849728,61.74,74846.54,0.04,-0.01944,1e-05,6.30056]
[1776621854768,61.73,74833.28,0.04,-0.01951,1e-05,6.31884]
[1776621856025,61.73,74833.31,0.04,-0.01951,1e-05,6.31819]
[1776621856780,61.73,74828.96,0.04,-0.01953,1e-05,6.32456]
[1776621861818,61.73,74833.44,0.04,-0.0195,1e-05,6.31791]
[1776621863052,61.73,74834.6,0.04,-0.0195,1e-05,6.31601]
[1776621863971,61.73,74798.2,0.04,-0.01971,1e-05,6.37064]
[1776621869896,61.73,74736.38,0.04,-0.02007,1e-05,6.46457]
[1776621870900,61.73,74711.3,0.04,-0.02022,1e-05,6.50345]
[1776621873932,61.73,74732.67,0.04,-0.02009,1e-05,6.46917]
[1776621878956,61.73,74732.64,0.04,-0.02009,1e-05,6.46912]
[1776621880699,61.73,74742.28,0.04,-0.02003,1e-05,6.45441]
[1776621880721,61.73,74742.28,0.04,-0.02003,1e-05,6.45441]
[1776621880967,61.73,74743.24,0.04,-0.02003,1e-05,6.45299]
[1776621886006,61.73,74738.95,0.04,-0.02005,1e-05,6.45973]
[1776621891043,61.73,74726.47,0.04,-0.02013,1e-05,6.47895]
[1776621891633,61.73,74726.47,0.04,-0.02013,1e-05,6.47895]
[1776621892063,61.73,74729.44,0.04,-0.02011,1e-05,6.47441]
[1776621893071,61.73,74703.65,0.04,-0.02026,1e-05,6.51397]
[1776621898106,61.73,74697.96,0.04,-0.02029,1e-05,6.52227]
[1776621899412,61.73,74698.64,0.04,-0.02029,1e-05,6.52115]
[1776621900137,61.73,74698.25,0.04,-0.02029,1e-05,6.52168]
[1776621900418,61.73,74698.25,0.04,-0.02029,1e-05,6.52168]
[1776621901132,61.73,74711.14,0.04,-0.02021,1e-05,6.5018]
[1776621903621,61.73,74720.88,0.04,-0.02016,1e-05,6.48682]
[1776621903658,61.73,74726.69,0.04,-0.02012,1e-05,6.47791]
[1776621909188,61.73,74722.24,0.04,-0.02015,1e-05,6.48477]
[1776621914363,61.73,74737.3,0.04,-0.02006,1e-05,6.46169]
[1776621920267,61.73,74760.48,0.04,-0.01992,1e-05,6.42662]
[1776621924435,61.73,74737.91,0.04,-0.02006,1e-05,6.4614]
[1776621928322,61.73,74761.29,0.04,-0.01992,1e-05,6.42596]
[1776621933357,61.74,74763.34,0.04,-0.01992,1e-05,6.42666]
[1776621938393,61.75,74757.43,0.04,-0.01997,1e-05,6.43972]
[1776621943426,61.76,74747.22,0.04,-0.02004,1e-05,6.45679]
[1776621948463,61.76,74756.9,0.04,-0.01998,1e-05,6.44231]
[1776621954650,61.76,74764.43,0.04,-0.01994,1e-05,6.43189]
[1776621957594,61.76,74764.89,0.04,-0.01994,1e-05,6.43135]
[1776621957690,61.76,74756.09,0.04,-0.01999,1e-05,6.44483]
[1776621963577,61.76,74784.34,0.04,-0.01983,1e-05,6.40222]
[1776621965812,61.76,74788.53,0.04,-0.0198,1e-05,6.39615]
[1776621965896,61.76,74788.53,0.04,-0.0198,1e-05,6.39615]
[1776621965985,61.76,74785.88,0.04,-0.01982,1e-05,6.40031]
[1776621971643,61.76,74783.16,0.04,-0.01984,1e-05,6.4051]
[1776621976680,61.77,74776.03,0.04,-0.01988,1e-05,6.41654]
[1776621981713,61.77,74773.05,0.04,-0.0199,1e-05,6.42162]
[1776621983929,61.77,74768.96,0.04,-0.01993,1e-05,6.42783]
[1776621983949,61.77,74764.33,0.04,-0.01995,1e-05,6.43486]
[1776621984911,61.77,74733.92,0.04,-0.02013,1e-05,6.48124]
[1776621990787,61.76,74725.24,0.04,-0.02018,1e-05,6.49338]
[1776621992503,61.76,74720.55,0.04,-0.02021,1e-05,6.49958]
[1776621992565,61.76,74720.55,0.04,-0.02021,1e-05,6.49958]
[1776621992804,61.76,74720.56,0.04,-0.0202,1e-05,6.49952]
[1776621993604,61.76,74720.56,0.04,-0.0202,1e-05,6.49952]
[1776621993810,61.76,74728.35,0.04,-0.02016,1e-05,6.48755]
[1776621998848,61.76,74736.53,0.04,-0.02011,1e-05,6.47495]
[1776622003880,61.76,74737.66,0.04,-0.0201,1e-05,6.47326]
[1776622008916,61.76,74737.3,0.04,-0.02011,1e-05,6.47385]
[1776622010821,61.76,74737.12,0.04,-0.02011,1e-05,6.47413]
[1776622010934,61.76,74732.97,0.04,-0.02013,1e-05,6.48048]
[1776622015967,61.76,74752.05,0.04,-0.02002,1e-05,6.45124]
[1776622017745,61.76,74752.0,0.04,-0.02002,1e-05,6.45134]
[1776622017807,61.76,74752.0,0.04,-0.02002,1e-05,6.45134]
[1776622017981,61.76,74750.72,0.04,-0.02003,1e-05,6.45334]
[1776622023016,61.76,74745.1,0.04,-0.02006,1e-05,6.46214]
[1776622028053,61.77,74756.72,0.04,-0.01999,1e-05,6.44464]
[1776622033091,61.77,74751.84,0.04,-0.02002,1e-05,6.45242]
[1776622038126,61.77,74755.09,0.04,-0.02,1e-05,6.44766]
[1776622040138,61.77,74731.52,0.04,-0.02015,1e-05,6.48425]
[1776622045179,61.77,74743.98,0.04,-0.02007,1e-05,6.46518]
[1776622050208,61.77,74746.88,0.04,-0.02005,1e-05,6.46087]
[1776622054137,61.77,74752.29,0.04,-0.02002,1e-05,6.45219]
[1776622054246,61.77,74751.34,0.04,-0.02003,1e-05,6.45364]
[1776622059272,61.77,74757.34,0.04,-0.02,1e-05,6.44527]
[1776622060712,61.77,74756.84,0.04,-0.02,1e-05,6.44609]
[1776622061287,61.77,74754.72,0.04,-0.02001,1e-05,6.44937]
[1776622064945,61.77,74745.41,0.04,-0.02007,1e-05,6.46412]
[1776622065356,61.77,74746.3,0.04,-0.02006,1e-05,6.46276]
[1776622066322,61.77,74717.55,0.04,-0.02023,1e-05,6.50679]
[1776622071356,61.77,74718.02,0.04,-0.02023,1e-05,6.5052]
[1776622071422,61.77,74718.02,0.04,-0.02023,1e-05,6.5052]
[1776622072364,61.77,74713.91,0.04,-0.02025,1e-05,6.51151]
[1776622077398,61.77,74727.03,0.04,-0.02017,1e-05,6.49111]
[1776622081789,61.77,74722.74,0.04,-0.0202,1e-05,6.4976]
[1776622081823,61.77,74735.71,0.04,-0.02012,1e-05,6.47771]
[1776622085624,61.77,74755.71,0.04,-0.02,1e-05,6.44717]
[1776622087927,61.77,74755.71,0.04,-0.02,1e-05,6.44722]
[1776622087929,61.77,74755.71,0.04,-0.02,1e-05,6.44722]
[1776622087986,61.77,74759.27,0.04,-0.01998,1e-05,6.44191]
[1776622093512,61.77,74752.93,0.04,-0.02002,1e-05,6.45187]
[1776622098546,61.77,74761.85,0.04,-0.01997,1e-05,6.43851]
[1776622103582,61.77,74769.97,0.04,-0.01992,1e-05,6.42706]
[1776622108618,61.78,74773.27,0.04,-0.01992,1e-05,6.42495]
[1776622113655,61.79,74779.39,0.04,-0.01989,1e-05,6.41823]
[1776622118686,61.8,74778.23,0.04,-0.01991,1e-05,6.42294]
[1776622123722,61.8,74770.7,0.04,-0.01996,1e-05,6.43724]
[1776622128757,61.81,74767.32,0.04,-0.01999,1e-05,6.44516]
[1776622133792,61.82,74777.58,0.04,-0.01994,1e-05,6.4323]
[1776622138828,61.82,74776.23,0.04,-0.01996,1e-05,6.43715]
[1776622143877,61.83,74792.22,0.04,-0.01988,1e-05,6.41567]
[1776622149039,61.84,74794.08,0.04,-0.01987,1e-05,6.41522]
[1776622149069,61.84,74805.89,0.04,-0.01981,1e-05,6.39793]
[1776622154959,61.85,74820.59,0.04,-0.01974,1e-05,6.37938]
[1776622156098,61.85,74820.59,0.04,-0.01974,1e-05,6.37938]
[1776622156113,61.85,74828.52,0.04,-0.01969,1e-05,6.36804]
[1776622157079,61.85,74828.52,0.04,-0.01969,1e-05,6.36804]
[1776622157095,61.86,74832.55,0.04,-0.01969,1e-05,6.36845]
[1776622163015,61.92,74840.62,0.04,-0.01972,1e-05,6.37803]
[1776622168054,61.92,74854.19,0.04,-0.01966,1e-05,6.36091]
[1776622172615,61.93,74858.04,0.04,-0.01964,1e-05,6.35691]
[1776622173089,61.93,74858.02,0.04,-0.01965,1e-05,6.35763]
[1776622178120,61.98,74852.95,0.04,-0.01975,1e-05,6.38535]
[1776622178982,61.98,74852.95,0.04,-0.01975,1e-05,6.38535]
[1776622178993,61.98,74852.95,0.04,-0.01975,1e-05,6.38535]
[1776622179128,62.0,74852.07,0.04,-0.01978,1e-05,6.39281]
[1776622184163,62.07,74853.25,0.04,-0.01988,1e-05,6.4205]
[1776622188191,62.08,74873.83,0.04,-0.01978,1e-05,6.39673]
[1776622193226,62.11,74887.25,0.04,-0.01974,1e-05,6.38521]
[1776622198261,62.18,74889.46,0.04,-0.01983,1e-05,6.41151]
[1776622203297,62.23,74890.83,0.04,-0.01991,1e-05,6.43184]
[1776622208332,62.27,74882.9,0.04,-0.02001,1e-05,6.46062]
[1776622213272,62.28,74885.06,0.04,-0.02001,1e-05,6.45924]
[1776622213421,62.28,74891.32,0.04,-0.01997,1e-05,6.44979]
[1776622214391,62.28,74913.33,0.04,-0.01984,1e-05,6.41711]
[1776622216551,62.3,74887.07,0.04,-0.02004,1e-05,6.46742]
[1776622220836,62.31,74880.59,0.04,-0.02008,1e-05,6.479]
[1776622220838,62.31,74880.59,0.04,-0.02008,1e-05,6.479]
[1776622221552,62.31,74880.84,0.04,-0.02008,1e-05,6.47906]
[1776622226595,62.31,74878.96,0.04,-0.0201,1e-05,6.48406]
[1776622228173,62.32,74875.33,0.04,-0.02012,1e-05,6.48999]
[1776622228616,62.32,74875.67,0.04,-0.02012,1e-05,6.48947]
[1776622229617,62.33,74854.99,0.04,-0.02027,1e-05,6.52908]
[1776622234213,62.34,74854.51,0.04,-0.02029,1e-05,6.53293]
[1776622234214,62.34,74854.51,0.04,-0.02029,1e-05,6.53293]
[1776622234230,62.35,74854.87,0.04,-0.0203,1e-05,6.53574]
[1776622239686,62.38,74846.61,0.04,-0.02039,1e-05,6.55891]
[1776622244721,62.4,74854.06,0.04,-0.02038,1e-05,6.5571]
[1776622249757,62.42,74847.15,0.04,-0.02044,1e-05,6.5741]
[1776622255802,62.42,74848.99,0.04,-0.02044,1e-05,6.57286]
[1776622260837,62.42,74845.96,0.04,-0.02046,1e-05,6.57878]
[1776622262594,62.42,74845.96,0.04,-0.02046,1e-05,6.57878]
[1776622262850,62.42,74837.11,0.04,-0.02051,1e-05,6.59282]
[1776622267885,62.43,74841.92,0.04,-0.02049,1e-05,6.5866]
[1776622268694,62.43,74841.92,0.04,-0.02049,1e-05,6.5866]
[1776622268863,62.43,74841.92,0.04,-0.02049,1e-05,6.5866]
[1776622268896,62.43,74843.18,0.04,-0.02048,1e-05,6.58491]
[1776622273927,62.43,74850.1,0.04,-0.02045,1e-05,6.57558]
[1776622279969,62.43,74849.81,0.04,-0.02045,1e-05,6.57755]
[1776622285054,62.44,74853.64,0.04,-0.02043,1e-05,6.57301]
[1776622287033,62.44,74832.23,0.04,-0.02057,1e-05,6.60861]
[1776622292071,62.45,74826.13,0.04,-0.02061,1e-05,6.61797]
[1776622297104,62.45,74828.49,0.04,-0.0206,1e-05,6.61525]
[1776622302140,62.45,74826.98,0.04,-0.02061,1e-05,6.61849]
[1776622307175,62.45,74825.47,0.04,-0.02062,1e-05,6.62169]
[1776622312209,62.46,74826.27,0.04,-0.02062,1e-05,6.62133]
[1776622317263,62.46,74827.52,0.04,-0.02062,1e-05,6.62028]
[1776622322278,62.46,74832.98,0.04,-0.02059,1e-05,6.61276]
[1776622326306,62.46,74856.24,0.04,-0.02045,1e-05,6.57796]
[1776622331350,62.46,74859.25,0.04,-0.02044,1e-05,6.5746]
[1776622336381,62.47,74855.17,0.04,-0.02047,1e-05,6.58235]
[1776622341418,62.47,74866.45,0.04,-0.02041,1e-05,6.56612]
[1776622346453,62.47,74866.13,0.04,-0.02041,1e-05,6.56794]
[1776622351488,62.48,74865.53,0.04,-0.02042,1e-05,6.5692]
[1776622356522,62.48,74864.97,0.04,-0.02043,1e-05,6.57135]
[1776622361557,62.48,74868.26,0.04,-0.02041,1e-05,6.56765]
[1776622366592,62.49,74863.3,0.04,-0.02045,1e-05,6.57653]
[1776622371630,62.49,74870.07,0.04,-0.02041,1e-05,6.56746]
[1776622376664,62.49,74851.88,0.04,-0.02052,1e-05,6.59653]
[1776622380572,62.49,74850.39,0.04,-0.02053,1e-05,6.59946]
[1776622380693,62.49,74850.41,0.04,-0.02053,1e-05,6.59964]
[1776622384728,62.5,74828.6,0.04,-0.02067,1e-05,6.63398]
[1776622386926,62.5,74838.86,0.04,-0.02061,1e-05,6.61838]
[1776622387778,62.5,74838.3,0.04,-0.02061,1e-05,6.6194]
[1776622392782,62.5,74842.2,0.04,-0.02059,1e-05,6.61429]
[1776622397817,62.5,74850.26,0.04,-0.02055,1e-05,6.60285]
[1776622402855,62.5,74847.84,0.04,-0.02056,1e-05,6.60755]
[1776622406882,62.51,74825.82,0.04,-0.0207,1e-05,6.64227]
[1776622411930,62.51,74827.99,0.04,-0.02069,1e-05,6.63846]
[1776622416963,62.51,74830.22,0.04,-0.02068,1e-05,6.63579]
[1776622421999,62.51,74826.97,0.04,-0.0207,1e-05,6.64149]
[1776622427033,62.51,74833.38,0.04,-0.02066,1e-05,6.63232]
[1776622432068,62.51,74835.54,0.04,-0.02065,1e-05,6.62974]
[1776622437103,62.52,74816.64,0.04,-0.02077,1e-05,6.65956]
[1776622442139,62.52,74812.48,0.04,-0.02079,1e-05,6.66646]
[1776622447173,62.52,74814.88,0.04,-0.02078,1e-05,6.66329]
[1776622451373,62.52,74830.41,0.04,-0.02069,1e-05,6.63967]
[1776622451403,62.52,74830.41,0.04,-0.02069,1e-05,6.63967]
[1776622457246,62.52,74832.79,0.04,-0.02068,1e-05,6.63699]
[1776622462282,62.52,74831.99,0.04,-0.02069,1e-05,6.63888]
[1776622467316,62.52,74833.72,0.04,-0.02068,1e-05,6.6369]
[1776622472351,62.53,74834.83,0.04,-0.02067,1e-05,6.63489]
[1776622477387,62.53,74835.35,0.04,-0.02067,1e-05,6.63481]
[1776622482422,62.53,74834.58,0.04,-0.02068,1e-05,6.6367]
[1776622488492,62.53,74839.8,0.04,-0.02065,1e-05,6.62951]
[1776622493499,62.53,74849.38,0.04,-0.0206,1e-05,6.61556]
[1776622498533,62.54,74848.53,0.04,-0.0206,1e-05,6.61772]
[1776622504576,62.54,74855.37,0.04,-0.02057,1e-05,6.60828]
[1776622509610,62.54,74840.49,0.04,-0.02066,1e-05,6.63195]
[1776622510346,62.54,74840.49,0.04,-0.02066,1e-05,6.63195]
[1776622510627,62.54,74841.05,0.04,-0.02065,1e-05,6.63109]
[1776622511634,62.54,74813.26,0.04,-0.02082,1e-05,6.674]
[1776622516717,62.55,74818.08,0.04,-0.0208,1e-05,6.66965]
[1776622518321,62.55,74819.5,0.04,-0.0208,1e-05,6.66797]
[1776622518469,62.55,74819.5,0.04,-0.0208,1e-05,6.66797]
[1776622518752,62.55,74820.35,0.04,-0.02079,1e-05,6.66716]
[1776622523757,62.56,74819.25,0.04,-0.02081,1e-05,6.67136]
[1776622528818,62.56,74807.13,0.04,-0.02089,1e-05,6.69256]
[1776622533832,62.57,74797.0,0.04,-0.02096,1e-05,6.70945]
[1776622538890,62.57,74793.99,0.04,-0.02098,1e-05,6.71623]
[1776622543926,62.58,74796.96,0.04,-0.02097,1e-05,6.71373]
[1776622548965,62.58,74803.21,0.04,-0.02094,1e-05,6.70619]
[1776622553997,62.59,74805.0,0.04,-0.02094,1e-05,6.70559]
[1776622559019,62.59,74806.53,0.04,-0.02094,1e-05,6.7054]
[1776622564074,62.6,74815.99,0.04,-0.02089,1e-05,6.69297]
[1776622569107,62.6,74808.49,0.04,-0.02095,1e-05,6.70693]
[1776622575148,62.61,74807.91,0.04,-0.02096,1e-05,6.71035]
[1776622580184,62.62,74803.87,0.04,-0.02099,1e-05,6.7187]
[1776622585218,62.62,74805.77,0.04,-0.02099,1e-05,6.71779]
[1776622590254,62.62,74804.08,0.04,-0.021,1e-05,6.72247]
[1776622593274,62.63,74822.29,0.04,-0.0209,1e-05,6.69455]
[1776622598310,62.63,74832.66,0.04,-0.02084,1e-05,6.68086]
[1776622603344,62.64,74828.21,0.04,-0.02088,1e-05,6.69006]
[1776622608381,62.64,74826.0,0.04,-0.0209,1e-05,6.69572]
[1776622613414,62.65,74825.69,0.04,-0.02091,1e-05,6.69841]
[1776622618449,62.65,74811.6,0.04,-0.021,1e-05,6.72237]
[1776622623485,62.66,74806.58,0.04,-0.02104,1e-05,6.73212]
[1776622628523,62.66,74822.07,0.04,-0.02095,1e-05,6.71014]
[1776622633561,62.67,74827.88,0.04,-0.02093,1e-05,6.70368]
[1776622638594,62.68,74826.33,0.04,-0.02095,1e-05,6.70821]
[1776622643630,62.68,74842.69,0.04,-0.02085,1e-05,6.68514]
[1776622649655,62.69,74848.15,0.04,-0.02083,1e-05,6.67953]
[1776622654707,62.69,74856.71,0.04,-0.02079,1e-05,6.66774]
[1776622659741,62.7,74858.98,0.04,-0.02078,1e-05,6.66672]
[1776622664777,62.7,74864.1,0.04,-0.02076,1e-05,6.66132]
[1776622669813,62.71,74861.08,0.04,-0.02079,1e-05,6.66842]
[1776622674850,62.72,74830.12,0.04,-0.02098,1e-05,6.71841]
[1776622679885,62.72,74825.18,0.04,-0.02102,1e-05,6.72797]
[1776622684924,62.73,74817.61,0.04,-0.02107,1e-05,6.74161]
[1776622689957,62.73,74823.36,0.04,-0.02104,1e-05,6.73451]
[1776622694997,62.73,74832.17,0.04,-0.021,1e-05,6.72278]
[1776622700037,62.74,74831.52,0.04,-0.02101,1e-05,6.72573]
[1776622705071,62.74,74836.47,0.04,-0.02099,1e-05,6.72008]
[1776622710110,62.75,74836.7,0.04,-0.02099,1e-05,6.72181]
[1776622715141,62.78,74851.4,0.04,-0.02095,1e-05,6.71161]
[1776622720177,62.83,74846.04,0.04,-0.02106,1e-05,6.74023]
[1776622725211,62.84,74841.94,0.04,-0.0211,1e-05,6.75171]
[1776622730246,62.85,74833.51,0.04,-0.02116,1e-05,6.76651]
[1776622735281,62.85,74834.45,0.04,-0.02116,1e-05,6.76667]
[1776622740298,62.85,74834.5,0.04,-0.02117,1e-05,6.76822]
[1776622745351,62.86,74833.98,0.04,-0.02117,1e-05,6.77063]
[1776622750386,62.86,74835.06,0.04,-0.02117,1e-05,6.77055]
[1776622756432,62.87,74835.44,0.04,-0.02118,1e-05,6.77186]
[1776622761464,62.87,74825.0,0.04,-0.02125,1e-05,6.78959]
[1776622766500,62.87,74826.42,0.04,-0.02124,1e-05,6.78881]
[1776622771537,62.88,74824.17,0.04,-0.02126,1e-05,6.79273]
[1776622777577,62.88,74824.32,0.04,-0.02127,1e-05,6.79415]
[1776622783607,62.88,74825.47,0.04,-0.02126,1e-05,6.79401]
[1776622788655,62.89,74824.28,0.04,-0.02128,1e-05,6.79723]
[1776622793693,62.89,74819.97,0.04,-0.02131,1e-05,6.80524]
[1776622798738,62.89,74797.93,0.04,-0.02145,1e-05,6.84085]
[1776622803770,62.9,74775.74,0.04,-0.02159,1e-05,6.87664]
[1776622808805,62.9,74765.34,0.04,-0.02165,1e-05,6.89353]
[1776622813838,62.9,74743.09,0.04,-0.0218,1e-05,6.93064]
[1776622817868,62.9,74763.78,0.04,-0.02167,1e-05,6.8982]
[1776622822902,62.91,74765.63,0.04,-0.02168,1e-05,6.89964]
[1776622825925,62.92,74742.87,0.04,-0.02182,1e-05,6.93713]
[1776622830957,62.92,74741.49,0.04,-0.02183,1e-05,6.93953]
[1776622835992,62.92,74750.88,0.04,-0.02177,1e-05,6.92386]
[1776622841028,62.92,74752.86,0.04,-0.02176,1e-05,6.92096]
[1776622846064,62.92,74748.83,0.04,-0.02179,1e-05,6.92747]
[1776622851100,62.92,74760.05,0.04,-0.02172,1e-05,6.91008]
[1776622856152,62.92,74768.01,0.04,-0.02167,1e-05,6.89792]
[1776622861172,62.92,74778.48,0.04,-0.02161,1e-05,6.88203]
[1776622866207,62.92,74779.28,0.04,-0.02161,1e-05,6.88137]
[1776622871243,62.92,74784.83,0.04,-0.02157,1e-05,6.87335]
[1776622876277,62.93,74772.84,0.04,-0.02165,1e-05,6.89277]
[1776622882324,62.93,74774.49,0.04,-0.02164,1e-05,6.89077]
[1776622887356,62.93,74785.14,0.04,-0.02158,1e-05,6.87465]
[1776622892419,62.93,74786.4,0.04,-0.02157,1e-05,6.87231]
[1776622896954,62.93,74794.72,0.04,-0.02152,1e-05,6.85956]
[1776622897035,62.93,74795.05,0.04,-0.02152,1e-05,6.85951]
[1776622902490,62.93,74802.65,0.04,-0.02148,1e-05,6.84843]
[1776622907540,62.94,74826.28,0.04,-0.02133,1e-05,6.81251]
[1776622912575,62.94,74817.38,0.04,-0.02139,1e-05,6.82675]
[1776622919631,62.93,74819.95,0.04,-0.02137,1e-05,6.8213]
[1776622923482,62.93,74806.23,0.04,-0.02145,1e-05,6.84209]
[1776622923676,62.93,74801.85,0.04,-0.02148,1e-05,6.84869]
[1776622924661,62.93,74774.78,0.04,-0.02163,1e-05,6.88862]
[1776622929697,62.92,74778.36,0.04,-0.0216,1e-05,6.87921]
[1776622930889,62.92,74778.36,0.04,-0.0216,1e-05,6.87921]
[1776622930926,62.91,74773.36,0.04,-0.02163,1e-05,6.88642]
[1776622936749,62.91,74761.97,0.04,-0.02169,1e-05,6.90275]
[1776622941783,62.91,74773.14,0.04,-0.02162,1e-05,6.88348]
[1776622944402,62.91,74773.78,0.04,-0.02161,1e-05,6.88215]
[1776622944420,62.9,74774.55,0.04,-0.0216,1e-05,6.88032]
[1776622949839,62.9,74782.01,0.04,-0.02155,1e-05,6.86716]
[1776622952645,62.89,74782.46,0.04,-0.02154,1e-05,6.86239]
[1776622952861,62.89,74781.81,0.04,-0.02153,1e-05,6.8607]
[1776622957897,62.86,74775.67,0.04,-0.02152,1e-05,6.8575]
[1776622961925,62.83,74754.3,0.04,-0.02161,1e-05,6.88057]
[1776622966961,62.83,74750.32,0.04,-0.02163,1e-05,6.8853]
[1776622971995,62.83,74747.27,0.04,-0.02164,1e-05,6.88857]
[1776622977031,62.82,74736.19,0.04,-0.02171,1e-05,6.90439]
[1776622982071,62.8,74713.17,0.04,-0.02182,1e-05,6.93206]
[1776622983908,62.8,74719.95,0.04,-0.02177,1e-05,6.92095]
[1776622984098,62.8,74727.15,0.04,-0.02173,1e-05,6.90922]
[1776622988113,62.78,74748.0,0.04,-0.02156,1e-05,6.86722]
[1776622989709,62.77,74746.65,0.04,-0.02156,1e-05,6.86666]
[1776622989835,62.77,74746.65,0.04,-0.02156,1e-05,6.86666]
[1776622990127,62.77,74747.11,0.04,-0.02156,1e-05,6.86567]
[1776622992231,62.77,74747.69,0.04,-0.02155,1e-05,6.8645]
[1776622992364,62.77,74753.68,0.04,-0.02152,1e-05,6.85483]
[1776622995171,62.77,74727.39,0.04,-0.02168,1e-05,6.8958]
[1776623000204,62.76,74728.89,0.04,-0.02166,1e-05,6.89184]
[1776623005240,62.76,74733.03,0.04,-0.02163,1e-05,6.88379]
[1776623007537,62.76,74741.09,0.04,-0.02158,1e-05,6.87054]
[1776623007600,62.76,74741.09,0.04,-0.02158,1e-05,6.87054]
[1776623008263,62.76,74741.25,0.04,-0.02158,1e-05,6.87001]
[1776623013296,62.74,74742.9,0.04,-0.02153,1e-05,6.85809]
[1776623018331,62.73,74747.57,0.04,-0.02149,1e-05,6.84549]
[1776623023366,62.7,74738.76,0.04,-0.0215,1e-05,6.84784]
[1776623023661,62.7,74738.76,0.04,-0.0215,1e-05,6.84784]
[1776623023690,62.7,74738.72,0.04,-0.0215,1e-05,6.8479]
[1776623029410,62.67,74737.73,0.04,-0.02146,1e-05,6.83658]
[1776623034443,62.65,74738.64,0.04,-0.02141,1e-05,6.82543]
[1776623039481,62.63,74739.14,0.04,-0.02138,1e-05,6.81597]
[1776623040920,62.62,74738.42,0.04,-0.02138,1e-05,6.81547]
[1776623041493,62.62,74735.69,0.04,-0.02139,1e-05,6.81814]
[1776623044513,62.61,74715.16,0.04,-0.02151,1e-05,6.84833]
[1776623048739,62.62,74700.87,0.04,-0.0216,1e-05,6.87259]
[1776623048781,62.62,74700.87,0.04,-0.0216,1e-05,6.87259]
[1776623048799,62.62,74696.01,0.04,-0.02163,1e-05,6.88026]
[1776623055525,62.62,74692.22,0.04,-0.02166,1e-05,6.88727]
[1776623060626,62.62,74694.56,0.04,-0.02165,1e-05,6.88426]
[1776623065662,62.62,74697.87,0.04,-0.02163,1e-05,6.87976]
[1776623070697,62.62,74690.2,0.04,-0.02168,1e-05,6.89265]
[1776623075736,62.63,74682.12,0.04,-0.02173,1e-05,6.90498]
[1776623080786,62.63,74684.61,0.04,-0.02172,1e-05,6.90157]
[1776623085822,62.63,74684.85,0.04,-0.02172,1e-05,6.90174]
[1776623090857,62.63,74686.71,0.04,-0.02171,1e-05,6.89935]
[1776623095893,62.63,74682.07,0.04,-0.02174,1e-05,6.90726]
[1776623100928,62.63,74664.9,0.04,-0.02185,1e-05,6.93491]
[1776623105977,62.63,74664.18,0.04,-0.02185,1e-05,6.93635]
[1776623110004,62.63,74640.7,0.04,-0.022,1e-05,6.97386]
[1776623110727,62.63,74640.7,0.04,-0.022,1e-05,6.97386]
[1776623111025,62.63,74626.98,0.04,-0.02209,1e-05,6.99576]
[1776623114043,62.63,74663.77,0.04,-0.02186,1e-05,6.93701]
[1776623119079,62.63,74661.05,0.04,-0.02187,1e-05,6.94161]
[1776623120814,62.63,74665.87,0.04,-0.02184,1e-05,6.93399]
[1776623120817,62.63,74665.87,0.04,-0.02184,1e-05,6.93399]
[1776623121093,62.63,74666.78,0.04,-0.02184,1e-05,6.93258]
[1776623125774,62.63,74667.24,0.04,-0.02184,1e-05,6.93207]
[1776623126132,62.63,74669.42,0.04,-0.02182,1e-05,6.92873]
[1776623127140,62.63,74694.27,0.04,-0.02167,1e-05,6.8894]
[1776623132214,62.64,74696.36,0.04,-0.02165,1e-05,6.88556]
[1776623132382,62.64,74696.36,0.04,-0.02165,1e-05,6.88556]
[1776623132423,62.64,74694.04,0.04,-0.02167,1e-05,6.88936]
[1776623138218,62.64,74696.0,0.04,-0.02166,1e-05,6.88707]
[1776623143252,62.64,74691.42,0.04,-0.02169,1e-05,6.89487]
[1776623148288,62.64,74711.79,0.04,-0.02157,1e-05,6.86341]
[1776623151762,62.64,74712.73,0.04,-0.02156,1e-05,6.86246]
[1776623152319,62.64,74718.22,0.04,-0.02153,1e-05,6.85417]
[1776623157350,62.64,74729.45,0.04,-0.02146,1e-05,6.83735]
[1776623158193,62.64,74729.45,0.04,-0.02146,1e-05,6.83735]
[1776623158251,62.65,74729.39,0.04,-0.02146,1e-05,6.83766]
[1776623163394,62.65,74726.05,0.04,-0.02149,1e-05,6.84398]
[1776623168433,62.65,74720.08,0.04,-0.02153,1e-05,6.85437]
[1776623173469,62.65,74726.54,0.04,-0.02149,1e-05,6.84517]
[1776623178514,62.66,74726.36,0.04,-0.0215,1e-05,6.84666]
[1776623180520,62.66,74747.81,0.04,-0.02137,1e-05,6.81324]
[1776623185553,62.65,74769.13,0.04,-0.02123,1e-05,6.7792]
[1776623188577,62.65,74792.5,0.04,-0.02109,1e-05,6.74256]
[1776623193614,62.65,74797.1,0.04,-0.02106,1e-05,6.73423]
[1776623198645,62.65,74792.17,0.04,-0.02109,1e-05,6.74177]
[1776623203679,62.65,74789.51,0.04,-0.0211,1e-05,6.74567]
[1776623208714,62.65,74782.51,0.04,-0.02115,1e-05,6.75631]
[1776623213751,62.65,74792.1,0.04,-0.02109,1e-05,6.74114]
[1776623218786,62.65,74794.53,0.04,-0.02107,1e-05,6.73721]
[1776623223821,62.65,74796.43,0.04,-0.02106,1e-05,6.73414]
[1776623228855,62.65,74807.47,0.04,-0.02099,1e-05,6.71693]
[1776623233890,62.65,74807.91,0.04,-0.02099,1e-05,6.7163]
[1776623238931,62.65,74814.95,0.04,-0.02095,1e-05,6.70547]
[1776623240437,62.65,74814.95,0.04,-0.02095,1e-05,6.70547]
[1776623240488,62.65,74817.16,0.04,-0.02093,1e-05,6.70209]
[1776623243970,62.65,74844.27,0.04,-0.02077,1e-05,6.66056]
[1776623247735,62.65,74842.34,0.04,-0.02078,1e-05,6.66363]
[1776623247884,62.65,74850.85,0.04,-0.02073,1e-05,6.65066]
[1776623247998,62.65,74848.82,0.04,-0.02075,1e-05,6.65388]
[1776623251019,62.65,74867.23,0.04,-0.02063,1e-05,6.62502]
[1776623256054,62.66,74868.46,0.04,-0.02063,1e-05,6.62414]
[1776623261091,62.66,74855.47,0.04,-0.02071,1e-05,6.64463]
[1776623266135,62.66,74854.02,0.04,-0.02072,1e-05,6.64751]
[1776623271166,62.66,74853.45,0.04,-0.02073,1e-05,6.64916]
[1776623276202,62.66,74843.47,0.04,-0.02079,1e-05,6.66522]
[1776623281236,62.66,74845.45,0.04,-0.02078,1e-05,6.66265]
[1776623286271,62.66,74858.68,0.04,-0.0207,1e-05,6.643]
[1776623291307,62.67,74853.85,0.04,-0.02073,1e-05,6.65106]
[1776623296343,62.67,74855.41,0.04,-0.02073,1e-05,6.64915]
[1776623301377,62.67,74849.94,0.04,-0.02076,1e-05,6.65827]
[1776623306412,62.67,74850.2,0.04,-0.02076,1e-05,6.65826]
[1776623311447,62.67,74865.78,0.04,-0.02067,1e-05,6.63395]
[1776623316482,62.67,74871.77,0.04,-0.02063,1e-05,6.62553]
[1776623321517,62.67,74873.24,0.04,-0.02063,1e-05,6.6241]
[1776623326554,62.68,74882.41,0.04,-0.02058,1e-05,6.61096]
[1776623331589,62.68,74883.23,0.04,-0.02058,1e-05,6.61085]
[1776623336622,62.68,74875.4,0.04,-0.02063,1e-05,6.62354]
[1776623341225,62.68,74864.22,0.04,-0.0207,1e-05,6.64149]
[1776623341668,62.68,74856.33,0.04,-0.02074,1e-05,6.6536]
[1776623342692,62.68,74828.97,0.04,-0.02091,1e-05,6.69571]
[1776623343682,62.7,74802.51,0.04,-0.02109,1e-05,6.74255]
[1776623344694,62.71,74772.49,0.04,-0.02129,1e-05,6.79371]
[1776623349719,62.71,74767.49,0.04,-0.02132,1e-05,6.80093]
[1776623350699,62.71,74767.49,0.04,-0.02132,1e-05,6.80093]
[1776623350846,62.71,74767.49,0.04,-0.02132,1e-05,6.80093]
[1776623350905,62.71,74772.79,0.04,-0.02128,1e-05,6.79251]
[1776623356772,62.7,74773.06,0.04,-0.02128,1e-05,6.79132]
[1776623359792,62.7,74793.93,0.04,-0.02115,1e-05,6.75845]
[1776623364825,62.7,74798.03,0.04,-0.02112,1e-05,6.75173]
[1776623369862,62.7,74803.3,0.04,-0.02109,1e-05,6.74325]
[1776623374896,62.7,74810.09,0.04,-0.02105,1e-05,6.73151]
[1776623381946,62.7,74812.81,0.04,-0.02103,1e-05,6.72712]
[1776623387893,62.7,74823.23,0.04,-0.02097,1e-05,6.71095]
[1776623393025,62.7,74824.22,0.04,-0.02096,1e-05,6.70953]
[1776623394735,62.7,74824.22,0.04,-0.02096,1e-05,6.70953]
[1776623394771,62.7,74825.91,0.04,-0.02095,1e-05,6.70693]
[1776623400081,62.7,74825.61,0.04,-0.02095,1e-05,6.70751]
[1776623406118,62.7,74825.53,0.04,-0.02095,1e-05,6.70775]
[1776623411152,62.7,74809.62,0.04,-0.02105,1e-05,6.73233]
[1776623416192,62.7,74807.12,0.04,-0.02106,1e-05,6.73605]
[1776623421221,62.7,74823.03,0.04,-0.02097,1e-05,6.7114]
[1776623428177,62.7,74825.16,0.04,-0.02096,1e-05,6.7082]
[1776623433305,62.7,74826.41,0.04,-0.02095,1e-05,6.70537]
[1776623437538,62.7,74827.55,0.04,-0.02094,1e-05,6.70368]
[1776623437629,62.7,74808.33,0.04,-0.02105,1e-05,6.73343]
[1776623439351,62.7,74786.96,0.04,-0.02119,1e-05,6.76708]
[1776623444388,62.7,74789.31,0.04,-0.02117,1e-05,6.76348]
[1776623450429,62.7,74794.56,0.04,-0.02114,1e-05,6.75487]
[1776623452152,62.7,74794.56,0.04,-0.02114,1e-05,6.75487]
[1776623452456,62.7,74795.28,0.04,-0.02113,1e-05,6.75362]
[1776623457486,62.7,74799.96,0.04,-0.0211,1e-05,6.74606]
[1776623462521,62.7,74808.53,0.04,-0.02105,1e-05,6.73254]
[1776623468563,62.7,74807.82,0.04,-0.02106,1e-05,6.73348]
[1776623473600,62.7,74808.32,0.04,-0.02105,1e-05,6.73258]
[1776623478634,62.7,74825.0,0.04,-0.02095,1e-05,6.70671]
[1776623483669,62.7,74824.18,0.04,-0.02096,1e-05,6.70808]
[1776623488704,62.7,74811.28,0.04,-0.02103,1e-05,6.72807]
[1776623493741,62.7,74803.75,0.04,-0.02108,1e-05,6.73865]
[1776623497401,62.7,74806.88,0.04,-0.02106,1e-05,6.7337]
[1776623497781,62.7,74805.16,0.04,-0.02107,1e-05,6.73636]
[1776623498773,62.7,74780.55,0.04,-0.02122,1e-05,6.77496]
[1776623503810,62.7,74772.9,0.04,-0.02127,1e-05,6.78686]
[1776623506014,62.7,74763.27,0.04,-0.02132,1e-05,6.80176]
[1776623506071,62.7,74761.08,0.04,-0.02134,1e-05,6.80503]
[1776623506182,62.7,74761.08,0.04,-0.02134,1e-05,6.80503]
[1776623506831,62.7,74761.52,0.04,-0.02133,1e-05,6.80435]
[1776623511866,62.7,74768.57,0.04,-0.02129,1e-05,6.79262]
[1776623516902,62.7,74762.49,0.04,-0.02132,1e-05,6.80145]
[1776623521942,62.69,74769.05,0.04,-0.02128,1e-05,6.79038]
[1776623526974,62.69,74768.33,0.04,-0.02128,1e-05,6.791]
[1776623532014,62.69,74771.06,0.04,-0.02126,1e-05,6.78611]
[1776623537045,62.69,74777.68,0.04,-0.02122,1e-05,6.77512]
[1776623542080,62.69,74766.71,0.04,-0.02128,1e-05,6.79166]
[1776623547115,62.69,74776.67,0.04,-0.02122,1e-05,6.77567]
[1776623552149,62.69,74777.99,0.04,-0.02121,1e-05,6.77213]
[1776623559116,62.69,74794.36,0.04,-0.02111,1e-05,6.74617]
[1776623564234,62.68,74794.87,0.04,-0.0211,1e-05,6.74509]
[1776623569268,62.68,74789.93,0.04,-0.02113,1e-05,6.75256]
[1776623574303,62.68,74791.49,0.04,-0.02112,1e-05,6.74985]
[1776623579348,62.68,74791.36,0.04,-0.02112,1e-05,6.74978]
[1776623584377,62.68,74775.25,0.04,-0.02122,1e-05,6.77449]
[1776623589413,62.68,74762.39,0.04,-0.0213,1e-05,6.79399]
[1776623591250,62.68,74756.6,0.04,-0.02133,1e-05,6.8029]
[1776623591426,62.68,74753.79,0.04,-0.02135,1e-05,6.8073]
[1776623596463,62.68,74745.89,0.04,-0.02139,1e-05,6.81863]
[1776623598416,62.68,74748.98,0.04,-0.02137,1e-05,6.81362]
[1776623598418,62.68,74748.98,0.04,-0.02137,1e-05,6.81362]
[1776623598476,62.68,74757.18,0.04,-0.02132,1e-05,6.80063]
[1776623603510,62.68,74758.95,0.04,-0.02131,1e-05,6.7973]
[1776623608545,62.67,74759.87,0.04,-0.0213,1e-05,6.79506]
[1776623613580,62.67,74757.52,0.04,-0.02131,1e-05,6.79718]
[1776623618616,62.67,74758.87,0.04,-0.0213,1e-05,6.79426]
[1776623623876,62.67,74757.52,0.04,-0.02131,1e-05,6.79584]
[1776623623902,62.67,74743.98,0.04,-0.02139,1e-05,6.81675]
[1776623629811,62.67,74743.04,0.04,-0.02139,1e-05,6.81739]
[1776623629869,62.67,74737.27,0.04,-0.02143,1e-05,6.82643]
[1776623635747,62.66,74721.35,0.04,-0.02152,1e-05,6.85019]
[1776623640775,62.66,74719.84,0.04,-0.02152,1e-05,6.85118]
[1776623645805,62.66,74713.57,0.04,-0.02156,1e-05,6.85989]
[1776623650840,62.66,74722.76,0.04,-0.0215,1e-05,6.84447]
[1776623655880,62.65,74716.9,0.04,-0.02153,1e-05,6.8526]
[1776623660910,62.65,74733.06,0.04,-0.02143,1e-05,6.82594]
[1776623666951,62.65,74732.32,0.04,-0.02143,1e-05,6.82615]
[1776623672994,62.65,74733.94,0.04,-0.02141,1e-05,6.8215]
[1776623679966,62.64,74734.94,0.04,-0.0214,1e-05,6.8187]
[1776623686085,62.64,74734.73,0.04,-0.0214,1e-05,6.81799]
[1776623695149,62.64,74735.14,0.04,-0.02139,1e-05,6.81583]
[1776623700184,62.63,74736.3,0.04,-0.02138,1e-05,6.81319]
[1776623705218,62.63,74736.4,0.04,-0.02137,1e-05,6.81207]
[1776623710254,62.63,74721.59,0.04,-0.02146,1e-05,6.83444]
[1776623715290,62.63,74707.34,0.04,-0.02155,1e-05,6.85578]
[1776623720325,62.63,74704.58,0.04,-0.02156,1e-05,6.85918]
[1776623725361,62.62,74715.92,0.04,-0.02148,1e-05,6.84006]
[1776623730396,62.62,74715.98,0.04,-0.02148,1e-05,6.83913]
[1776623735432,62.62,74716.85,0.04,-0.02147,1e-05,6.83573]
[1776623740470,62.62,74719.91,0.04,-0.02145,1e-05,6.82973]
[1776623746515,62.61,74727.55,0.04,-0.02139,1e-05,6.81684]
[1776623752551,62.61,74730.49,0.04,-0.02137,1e-05,6.81126]
[1776623757906,62.61,74729.64,0.04,-0.02138,1e-05,6.81197]
[1776623757991,62.61,74729.7,0.04,-0.02137,1e-05,6.81156]
[1776623764298,62.61,74743.25,0.04,-0.02129,1e-05,6.78979]
[1776623764311,62.61,74745.41,0.04,-0.02127,1e-05,6.78607]
[1776623769675,62.61,74747.97,0.04,-0.02126,1e-05,6.78163]
[1776623774711,62.6,74747.69,0.04,-0.02126,1e-05,6.78155]
[1776623779748,62.6,74762.64,0.04,-0.02116,1e-05,6.75781]
[1776623784782,62.6,74761.21,0.04,-0.02117,1e-05,6.75969]
[1776623789816,62.6,74755.29,0.04,-0.02121,1e-05,6.76855]
[1776623795858,62.6,74752.21,0.04,-0.02122,1e-05,6.77184]
[1776623800892,62.6,74746.85,0.04,-0.02125,1e-05,6.77969]
[1776623806934,62.6,74749.37,0.04,-0.02123,1e-05,6.77527]
[1776623811971,62.6,74744.83,0.04,-0.02126,1e-05,6.78189]
[1776623817005,62.6,74749.03,0.04,-0.02123,1e-05,6.77483]
[1776623822041,62.59,74754.88,0.04,-0.0212,1e-05,6.7653]
[1776623827076,62.59,74758.5,0.04,-0.02117,1e-05,6.75923]
[1776623830469,62.59,74762.75,0.04,-0.02114,1e-05,6.75242]
[1776623831105,62.59,74766.17,0.04,-0.02112,1e-05,6.74705]
[1776623836153,62.59,74778.22,0.04,-0.02105,1e-05,6.72825]
[1776623837522,62.59,74767.38,0.04,-0.02112,1e-05,6.74509]
[1776623838161,62.59,74770.97,0.04,-0.02109,1e-05,6.7395]
[1776623843202,62.59,74771.8,0.04,-0.02109,1e-05,6.73809]
[1776623848229,62.59,74766.21,0.04,-0.02113,1e-05,6.74777]
[1776623853265,62.59,74760.12,0.04,-0.02116,1e-05,6.75599]
[1776623858300,62.59,74745.99,0.04,-0.02125,1e-05,6.7778]
[1776623862329,62.59,74767.77,0.04,-0.02111,1e-05,6.7435]
[1776623867365,62.59,74770.74,0.04,-0.02109,1e-05,6.73864]
[1776623872400,62.59,74773.39,0.04,-0.02108,1e-05,6.73443]
[1776623877435,62.59,74780.77,0.04,-0.02103,1e-05,6.72287]
[1776623882469,62.59,74783.85,0.04,-0.02101,1e-05,6.71811]
[1776623887506,62.59,74783.87,0.04,-0.02101,1e-05,6.71814]
[1776623892540,62.59,74782.73,0.04,-0.02102,1e-05,6.71994]
[1776623897577,62.59,74783.62,0.04,-0.02101,1e-05,6.71859]
[1776623902611,62.59,74773.28,0.04,-0.02108,1e-05,6.73461]
[1776623908653,62.59,74774.06,0.04,-0.02107,1e-05,6.73328]
[1776623913687,62.59,74756.78,0.04,-0.02117,1e-05,6.759]
[1776623918724,62.59,74755.65,0.04,-0.02118,1e-05,6.76051]
[1776623923759,62.59,74752.98,0.04,-0.02119,1e-05,6.76434]
[1776623928794,62.59,74748.98,0.04,-0.02122,1e-05,6.7702]
[1776623933831,62.59,74754.44,0.04,-0.02118,1e-05,6.76128]
[1776623934834,62.59,74754.44,0.04,-0.02118,1e-05,6.76128]
[1776623934916,62.59,74754.66,0.04,-0.02118,1e-05,6.76079]
[1776623940880,62.59,74754.48,0.04,-0.02118,1e-05,6.76068]
[1776623943635,62.59,74754.2,0.04,-0.02118,1e-05,6.76105]
[1776623943903,62.59,74753.87,0.04,-0.02118,1e-05,6.76143]
[1776623948938,62.59,74751.73,0.04,-0.02119,1e-05,6.76442]
[1776623953973,62.58,74751.11,0.04,-0.0212,1e-05,6.76503]
[1776623960016,62.58,74749.1,0.04,-0.02121,1e-05,6.76772]
[1776623966057,62.58,74751.87,0.04,-0.02119,1e-05,6.76295]
[1776623971093,62.58,74756.36,0.04,-0.02116,1e-05,6.75462]
[1776623976127,62.58,74767.67,0.04,-0.02109,1e-05,6.73684]
[1776623982169,62.58,74769.97,0.04,-0.02107,1e-05,6.73314]
[1776623983744,62.58,74773.74,0.04,-0.02105,1e-05,6.72725]
[1776623984183,62.58,74784.74,0.04,-0.02098,1e-05,6.71019]
[1776623989218,62.58,74785.22,0.04,-0.02098,1e-05,6.71051]
[1776623994253,62.59,74778.75,0.04,-0.02103,1e-05,6.72195]
[1776623994765,62.59,74778.75,0.04,-0.02103,1e-05,6.72195]
[1776623995261,62.59,74778.4,0.04,-0.02103,1e-05,6.72282]
[1776624000296,62.59,74760.71,0.04,-0.02114,1e-05,6.75011]
[1776624000691,62.59,74760.71,0.04,-0.02114,1e-05,6.75011]
[1776624000695,62.59,74760.71,0.04,-0.02114,1e-05,6.75011]
[1776624001303,62.59,74764.43,0.04,-0.02112,1e-05,6.74428]
[1776624003577,62.59,74759.56,0.04,-0.02115,1e-05,6.75182]
[1776624004325,62.59,74759.31,0.04,-0.02115,1e-05,6.75211]
[1776624009362,62.59,74757.31,0.04,-0.02116,1e-05,6.75501]
[1776624014907,62.59,74744.56,0.04,-0.02124,1e-05,6.7747]
[1776624015409,62.58,74743.83,0.04,-0.02124,1e-05,6.77548]
[1776624020446,62.58,74743.35,0.04,-0.02124,1e-05,6.77577]
[1776624025482,62.58,74740.05,0.04,-0.02126,1e-05,6.78045]
[1776624030520,62.58,74717.33,0.04,-0.0214,1e-05,6.81541]
[1776624035552,62.58,74736.72,0.04,-0.02127,1e-05,6.78327]
[1776624040594,62.58,74733.5,0.04,-0.02129,1e-05,6.78778]
[1776624046628,62.58,74721.35,0.04,-0.02136,1e-05,6.80597]
[1776624051661,62.57,74721.21,0.04,-0.02136,1e-05,6.80548]
[1776624053346,62.57,74721.25,0.04,-0.02136,1e-05,6.80527]
[1776624053439,62.57,74721.05,0.04,-0.02136,1e-05,6.80558]
[1776624054693,62.57,74743.72,0.04,-0.02122,1e-05,6.77]
[1776624055695,62.57,74773.26,0.04,-0.02104,1e-05,6.72431]
[1776624060294,62.58,74767.4,0.04,-0.02108,1e-05,6.73507]
[1776624060380,62.58,74765.94,0.04,-0.02109,1e-05,6.73732]
[1776624065764,62.58,74753.02,0.04,-0.02117,1e-05,6.75728]
[1776624070798,62.58,74740.28,0.04,-0.02125,1e-05,6.77678]
[1776624075833,62.58,74739.37,0.04,-0.02125,1e-05,6.77775]
[1776624080867,62.57,74734.35,0.04,-0.02128,1e-05,6.78509]
[1776624085903,62.57,74745.5,0.04,-0.02121,1e-05,6.76721]
[1776624090937,62.57,74746.09,0.04,-0.0212,1e-05,6.76592]
[1776624095973,62.57,74744.12,0.04,-0.02121,1e-05,6.76761]
[1776624101008,62.57,74744.35,0.04,-0.02121,1e-05,6.76688]
[1776624106043,62.57,74745.08,0.04,-0.0212,1e-05,6.76537]
[1776624111077,62.57,74751.85,0.04,-0.02116,1e-05,6.75452]
[1776624116116,62.57,74758.21,0.04,-0.02112,1e-05,6.74438]
[1776624121149,62.57,74757.31,0.04,-0.02113,1e-05,6.74561]
[1776624126185,62.57,74746.48,0.04,-0.02119,1e-05,6.76228]
[1776624131221,62.57,74739.52,0.04,-0.02123,1e-05,6.77279]
[1776624138270,62.57,74747.83,0.04,-0.02118,1e-05,6.75929]
[1776624143306,62.57,74741.39,0.04,-0.02122,1e-05,6.76902]
[1776624148342,62.56,74736.95,0.04,-0.02124,1e-05,6.77553]
[1776624153375,62.56,74718.1,0.04,-0.02135,1e-05,6.80353]
[1776624158410,62.55,74711.6,0.04,-0.02137,1e-05,6.80784]
[1776624163444,62.54,74697.48,0.04,-0.02144,1e-05,6.82545]
[1776624169486,62.54,74705.96,0.04,-0.02139,1e-05,6.81119]
[1776624174522,62.53,74728.46,0.04,-0.02124,1e-05,6.77416]
[1776624179556,62.52,74719.38,0.04,-0.02128,1e-05,6.78325]
[1776624183585,62.51,74698.72,0.04,-0.02139,1e-05,6.81165]
[1776624188619,62.51,74690.44,0.04,-0.02144,1e-05,6.8239]
[1776624193647,62.51,74691.34,0.04,-0.02143,1e-05,6.82165]
[1776624193746,62.51,74691.2,0.04,-0.02143,1e-05,6.8217]
[1776624199707,62.5,74676.81,0.04,-0.02152,1e-05,6.84348]
[1776624203614,62.5,74675.35,0.04,-0.02152,1e-05,6.84497]
[1776624203724,62.5,74674.84,0.04,-0.02152,1e-05,6.84557]
[1776624208759,62.5,74674.09,0.04,-0.02153,1e-05,6.84571]
[1776624213652,62.5,74676.78,0.04,-0.0215,1e-05,6.83966]
[1776624213795,62.5,74675.47,0.04,-0.02151,1e-05,6.84152]
[1776624218832,62.49,74671.48,0.04,-0.02153,1e-05,6.8468]
[1776624223841,62.49,74672.33,0.04,-0.02152,1e-05,6.84443]
[1776624228900,62.49,74672.75,0.04,-0.02152,1e-05,6.84276]
[1776624233937,62.49,74662.73,0.04,-0.02157,1e-05,6.8575]
[1776624238972,62.48,74663.22,0.04,-0.02157,1e-05,6.8556]
[1776624244038,62.48,74664.63,0.04,-0.02155,1e-05,6.85227]
[1776624252076,62.48,74666.66,0.04,-0.02153,1e-05,6.84735]
[1776624257115,62.48,74678.13,0.04,-0.02146,1e-05,6.82835]
[1776624262145,62.47,74697.01,0.04,-0.02134,1e-05,6.79791]
[1776624270202,62.47,74698.12,0.04,-0.02133,1e-05,6.79529]
[1776624275236,62.47,74696.12,0.04,-0.02134,1e-05,6.79687]
[1776624280271,62.47,74695.61,0.04,-0.02134,1e-05,6.79709]
[1776624285306,62.47,74696.61,0.04,-0.02133,1e-05,6.79493]
[1776624291349,62.47,74696.93,0.04,-0.02133,1e-05,6.79374]
[1776624300412,62.46,74711.82,0.04,-0.02122,1e-05,6.76636]
[1776624305447,62.45,74690.87,0.04,-0.02134,1e-05,6.79715]
[1776624310482,62.45,74688.61,0.04,-0.02135,1e-05,6.8001]
[1776624315518,62.45,74689.28,0.04,-0.02135,1e-05,6.79844]
[1776624320552,62.45,74693.7,0.04,-0.02132,1e-05,6.79091]
[1776624325587,62.45,74699.77,0.04,-0.02128,1e-05,6.7809]
[1776624330624,62.45,74682.87,0.04,-0.02138,1e-05,6.80699]
[1776624335662,62.44,74680.94,0.04,-0.02139,1e-05,6.80841]
[1776624340693,62.44,74683.49,0.04,-0.02137,1e-05,6.80373]
[1776624345729,62.44,74687.69,0.04,-0.02134,1e-05,6.79651]
[1776624350763,62.44,74667.16,0.04,-0.02146,1e-05,6.82819]
[1776624355803,62.44,74680.76,0.04,-0.02138,1e-05,6.80584]
[1776624360834,62.44,74684.45,0.04,-0.02135,1e-05,6.7994]
[1776624366880,62.43,74685.75,0.04,-0.02134,1e-05,6.79666]
[1776624371917,62.43,74685.16,0.04,-0.02134,1e-05,6.79701]
[1776624373186,62.43,74684.42,0.04,-0.02135,1e-05,6.79817]
[1776624373939,62.43,74665.95,0.04,-0.02146,1e-05,6.8271]
[1776624374951,62.44,74634.61,0.04,-0.02167,1e-05,6.87971]
[1776624379970,62.45,74628.91,0.04,-0.02172,1e-05,6.89187]
[1776624385024,62.45,74635.95,0.04,-0.02167,1e-05,6.88143]
[1776624389442,62.45,74650.37,0.04,-0.02159,1e-05,6.85929]
[1776624389464,62.45,74650.37,0.04,-0.02159,1e-05,6.85929]
[1776624390045,62.45,74652.06,0.04,-0.02158,1e-05,6.85683]
[1776624395078,62.45,74659.65,0.04,-0.02153,1e-05,6.8449]
[1776624400114,62.46,74660.24,0.04,-0.02153,1e-05,6.84509]
[1776624405148,62.46,74653.99,0.04,-0.02157,1e-05,6.85603]
[1776624410183,62.46,74666.91,0.04,-0.0215,1e-05,6.83672]
[1776624415218,62.46,74668.18,0.04,-0.02149,1e-05,6.83591]
[1776624420254,62.47,74668.93,0.04,-0.02149,1e-05,6.83593]
[1776624421984,62.47,74668.93,0.04,-0.02149,1e-05,6.83593]
[1776624422026,62.47,74670.15,0.04,-0.02149,1e-05,6.83448]
[1776624424283,62.47,74690.86,0.04,-0.02136,1e-05,6.80244]
[1776624426295,62.47,74656.45,0.04,-0.02158,1e-05,6.85717]
[1776624429091,62.47,74655.41,0.04,-0.02158,1e-05,6.85902]
[1776624429171,62.47,74653.89,0.04,-0.0216,1e-05,6.86181]
[1776624429196,62.47,74653.89,0.04,-0.0216,1e-05,6.86181]
[1776624429316,62.47,74653.73,0.04,-0.0216,1e-05,6.86206]
[1776624434351,62.47,74652.23,0.04,-0.02161,1e-05,6.8654]
[1776624439390,62.48,74657.47,0.04,-0.02158,1e-05,6.85804]
[1776624444421,62.48,74650.87,0.04,-0.02162,1e-05,6.86942]
[1776624449456,62.48,74659.77,0.04,-0.02157,1e-05,6.85625]
[1776624454492,62.48,74664.35,0.04,-0.02155,1e-05,6.84908]
[1776624459528,62.49,74670.74,0.04,-0.02151,1e-05,6.84035]
[1776624464564,62.49,74671.43,0.04,-0.02151,1e-05,6.84041]
[1776624469600,62.49,74655.1,0.04,-0.02162,1e-05,6.86732]
[1776624474634,62.49,74651.87,0.04,-0.02164,1e-05,6.8733]
[1776624479669,62.5,74666.98,0.04,-0.02155,1e-05,6.85036]
[1776624484704,62.5,74672.3,0.04,-0.02152,1e-05,6.84308]
[1776624486719,62.5,74646.63,0.04,-0.02168,1e-05,6.88408]
[1776624491753,62.5,74656.69,0.04,-0.02162,1e-05,6.86901]
[1776624497796,62.5,74656.22,0.04,-0.02163,1e-05,6.87081]
[1776624503837,62.51,74655.42,0.04,-0.02164,1e-05,6.87311]
[1776624511893,62.51,74654.24,0.04,-0.02165,1e-05,6.87531]
[1776624516928,62.51,74662.66,0.04,-0.0216,1e-05,6.86289]
[1776624522971,62.51,74651.94,0.04,-0.02167,1e-05,6.88084]
[1776624528007,62.52,74656.64,0.04,-0.02164,1e-05,6.87421]
[1776624533042,62.52,74656.89,0.04,-0.02164,1e-05,6.87465]
[1776624539082,62.52,74657.84,0.04,-0.02164,1e-05,6.87413]
[1776624545144,62.52,74662.77,0.04,-0.02161,1e-05,6.86739]
[1776624550160,62.52,74667.45,0.04,-0.02159,1e-05,6.86092]
[1776624556209,62.53,74669.83,0.04,-0.02158,1e-05,6.85833]
[1776624561240,62.53,74689.31,0.04,-0.02146,1e-05,6.82876]
[1776624566273,62.53,74691.45,0.04,-0.02145,1e-05,6.82663]
[1776624571320,62.57,74705.63,0.04,-0.02141,1e-05,6.81708]
[1776624576326,62.59,74703.81,0.04,-0.02146,1e-05,6.82969]
[1776624581453,62.62,74706.5,0.04,-0.02149,1e-05,6.83692]
[1776624586488,62.64,74710.49,0.04,-0.0215,1e-05,6.84147]
[1776624592531,62.67,74710.41,0.04,-0.02155,1e-05,6.85354]
[1776624597565,62.69,74712.96,0.04,-0.02156,1e-05,6.85844]
[1776624601005,62.7,74715.95,0.04,-0.02156,1e-05,6.85713]
[1776624601034,62.71,74718.89,0.04,-0.02155,1e-05,6.85598]
[1776624606630,62.73,74721.72,0.04,-0.02157,1e-05,6.86074]
[1776624607612,62.73,74721.72,0.04,-0.02157,1e-05,6.86074]
[1776624607843,62.73,74721.72,0.04,-0.02157,1e-05,6.86074]
[1776624607902,62.74,74721.85,0.04,-0.02158,1e-05,6.86383]
[1776624613681,62.75,74706.7,0.04,-0.0217,1e-05,6.89475]
[1776624618721,62.76,74711.16,0.04,-0.02169,1e-05,6.89144]
[1776624623754,62.78,74701.34,0.04,-0.02177,1e-05,6.9132]
[1776624630809,62.79,74711.74,0.04,-0.02173,1e-05,6.90154]
[1776624635841,62.8,74723.65,0.04,-0.02167,1e-05,6.88759]
[1776624640883,62.82,74737.96,0.04,-0.02161,1e-05,6.87154]
[1776624645916,62.82,74748.74,0.04,-0.02155,1e-05,6.8566]
[1776624650958,62.82,74762.8,0.04,-0.02146,1e-05,6.83382]
[1776624655986,62.8,74778.43,0.04,-0.02133,1e-05,6.80204]
[1776624661025,62.78,74775.44,0.04,-0.02132,1e-05,6.79891]
[1776624666063,62.78,74778.12,0.04,-0.02131,1e-05,6.79443]
[1776624671099,62.77,74781.01,0.04,-0.02126,1e-05,6.78307]
[1776624677141,62.75,74778.36,0.04,-0.02125,1e-05,6.77999]
[1776624680913,62.74,74777.53,0.04,-0.02124,1e-05,6.77785]
[1776624681179,62.74,74777.71,0.04,-0.02124,1e-05,6.77645]
[1776624686206,62.73,74792.67,0.04,-0.02113,1e-05,6.74952]
[1776624687076,62.73,74792.67,0.04,-0.02113,1e-05,6.74952]
[1776624687078,62.73,74792.67,0.04,-0.02113,1e-05,6.74952]
[1776624687225,62.73,74794.66,0.04,-0.02112,1e-05,6.74582]
[1776624692260,62.72,74792.8,0.04,-0.02112,1e-05,6.74507]
[1776624693606,62.72,74790.83,0.04,-0.02113,1e-05,6.7476]
[1776624694274,62.72,74787.13,0.04,-0.02115,1e-05,6.75278]
[1776624700317,62.71,74788.98,0.04,-0.02112,1e-05,6.74564]
[1776624703625,62.71,74789.43,0.04,-0.02112,1e-05,6.74392]
[1776624704344,62.7,74789.94,0.04,-0.02111,1e-05,6.74219]
[1776624709379,62.7,74791.06,0.04,-0.02109,1e-05,6.73838]
[1776624714414,62.7,74791.69,0.04,-0.02108,1e-05,6.73555]
[1776624720457,62.69,74781.65,0.04,-0.02114,1e-05,6.75075]
[1776624725493,62.69,74789.44,0.04,-0.02109,1e-05,6.73708]
[1776624730528,62.69,74770.16,0.04,-0.0212,1e-05,6.76606]
[1776624737484,62.69,74773.56,0.04,-0.02118,1e-05,6.76027]
[1776624743618,62.69,74778.41,0.04,-0.02115,1e-05,6.75231]
[1776624748653,62.69,74780.86,0.04,-0.02113,1e-05,6.7482]
[1776624753688,62.68,74782.36,0.04,-0.02112,1e-05,6.74463]
[1776624758725,62.68,74783.18,0.04,-0.02112,1e-05,6.74312]
[1776624763759,62.68,74785.37,0.04,-0.0211,1e-05,6.73825]
[1776624768794,62.68,74801.13,0.04,-0.021,1e-05,6.71353]
[1776624773828,62.68,74801.6,0.04,-0.021,1e-05,6.71312]
[1776624778863,62.68,74803.49,0.04,-0.02099,1e-05,6.71061]
[1776624783899,62.68,74803.73,0.04,-0.02099,1e-05,6.71079]
[1776624785041,62.68,74803.73,0.04,-0.02099,1e-05,6.71079]
[1776624785142,62.68,74778.64,0.04,-0.02114,1e-05,6.7498]
[1776624791955,62.68,74777.65,0.04,-0.02115,1e-05,6.75091]
[1776624796990,62.68,74764.7,0.04,-0.02122,1e-05,6.77064]
[1776624802025,62.68,74761.87,0.04,-0.02124,1e-05,6.77456]
[1776624807060,62.68,74760.36,0.04,-0.02125,1e-05,6.77641]
[1776624812095,62.68,74759.23,0.04,-0.02125,1e-05,6.77665]
[1776624818136,62.68,74758.0,0.04,-0.02125,1e-05,6.77793]
[1776624823171,62.67,74757.78,0.04,-0.02125,1e-05,6.77774]
[1776624828207,62.67,74761.05,0.04,-0.02123,1e-05,6.77214]
[1776624833243,62.67,74767.9,0.04,-0.02119,1e-05,6.76101]
[1776624838277,62.67,74766.78,0.04,-0.02119,1e-05,6.76237]
[1776624843311,62.67,74767.19,0.04,-0.02119,1e-05,6.76134]
[1776624848346,62.67,74759.47,0.04,-0.02123,1e-05,6.77289]
[1776624851379,62.67,74735.26,0.04,-0.02138,1e-05,6.81036]
[1776624856413,62.67,74733.36,0.04,-0.02139,1e-05,6.81223]
[1776624861450,62.65,74732.98,0.04,-0.02136,1e-05,6.80487]
[1776624866486,62.63,74733.95,0.04,-0.02133,1e-05,6.79662]
[1776624871521,62.62,74733.98,0.04,-0.0213,1e-05,6.78905]
[1776624876556,62.6,74736.12,0.04,-0.02127,1e-05,6.77991]
[1776624881590,62.59,74736.95,0.04,-0.02124,1e-05,6.77283]
[1776624886628,62.58,74729.31,0.04,-0.02127,1e-05,6.78082]
[1776624893683,62.56,74730.76,0.04,-0.02124,1e-05,6.77197]
[1776624899725,62.55,74738.54,0.04,-0.02118,1e-05,6.75596]
[1776624904759,62.55,74744.1,0.04,-0.02114,1e-05,6.74544]
[1776624909797,62.55,74755.55,0.04,-0.02106,1e-05,6.7264]
[1776624914829,62.55,74752.52,0.04,-0.02108,1e-05,6.73057]
[1776624919864,62.54,74753.18,0.04,-0.02108,1e-05,6.72909]
[1776624924901,62.54,74757.7,0.04,-0.02105,1e-05,6.72183]
[1776624929934,62.54,74762.54,0.04,-0.02102,1e-05,6.7147]
[1776624935977,62.55,74762.74,0.04,-0.02102,1e-05,6.71352]
[1776624941014,62.55,74764.96,0.04,-0.021,1e-05,6.71018]
[1776624947059,62.55,74767.13,0.04,-0.02099,1e-05,6.70698]
[1776624952094,62.55,74773.73,0.04,-0.02095,1e-05,6.69699]
[1776624959035,62.55,74774.15,0.04,-0.02095,1e-05,6.69668]
[1776624965186,62.55,74775.43,0.04,-0.02094,1e-05,6.69499]
[1776624970221,62.55,74753.22,0.04,-0.02108,1e-05,6.73001]
[1776624975256,62.55,74747.37,0.04,-0.02111,1e-05,6.73796]
[1776624980290,62.54,74755.02,0.04,-0.02106,1e-05,6.72538]
[1776624985328,62.55,74764.55,0.04,-0.02101,1e-05,6.71149]
[1776624992382,62.55,74763.51,0.04,-0.02102,1e-05,6.71363]
[1776624997409,62.55,74764.11,0.04,-0.02102,1e-05,6.71366]
[1776625002445,62.55,74763.33,0.04,-0.02102,1e-05,6.71573]
[1776625008489,62.56,74762.43,0.04,-0.02103,1e-05,6.71791]
[1776625013524,62.56,74764.87,0.04,-0.02102,1e-05,6.71479]
[1776625019460,62.56,74767.27,0.04,-0.02101,1e-05,6.71215]
[1776625023551,62.56,74768.18,0.04,-0.02101,1e-05,6.71114]
[1776625023618,62.56,74768.78,0.04,-0.021,1e-05,6.71064]
[1776625028629,62.56,74761.81,0.04,-0.02105,1e-05,6.72154]
[1776625033664,62.56,74760.83,0.04,-0.02105,1e-05,6.72307]
[1776625038699,62.56,74764.67,0.04,-0.02103,1e-05,6.71714]
[1776625043737,62.56,74763.87,0.04,-0.02103,1e-05,6.71844]
[1776625048771,62.56,74766.15,0.04,-0.02102,1e-05,6.71496]
[1776625053819,62.56,74771.35,0.04,-0.02099,1e-05,6.70625]
[1776625053843,62.57,74777.36,0.04,-0.02095,1e-05,6.69738]
[1776625059746,62.57,74778.67,0.04,-0.02095,1e-05,6.69805]
[1776625064883,62.58,74778.8,0.04,-0.02096,1e-05,6.69993]
[1776625069917,62.58,74779.54,0.04,-0.02096,1e-05,6.70079]
[1776625075961,62.59,74785.55,0.04,-0.02094,1e-05,6.69458]
[1776625080997,62.59,74786.44,0.04,-0.02094,1e-05,6.69554]
[1776625086030,62.6,74788.06,0.04,-0.02094,1e-05,6.69515]
[1776625091066,62.61,74790.14,0.04,-0.02094,1e-05,6.69428]
[1776625096100,62.61,74790.48,0.04,-0.02094,1e-05,6.69602]
[1776625102144,62.62,74791.98,0.04,-0.02094,1e-05,6.69631]
[1776625110200,62.63,74795.76,0.04,-0.02093,1e-05,6.69418]
[1776625113640,62.63,74804.73,0.04,-0.02088,1e-05,6.67984]
[1776625113674,62.63,74805.17,0.04,-0.02088,1e-05,6.67986]
[1776625120169,62.64,74799.54,0.04,-0.02092,1e-05,6.69143]
[1776625125307,62.64,74793.54,0.04,-0.02096,1e-05,6.7009]
[1776625130348,62.64,74793.69,0.04,-0.02096,1e-05,6.70079]
[1776625135377,62.64,74783.06,0.04,-0.02102,1e-05,6.71734]
[1776625141419,62.64,74782.44,0.04,-0.02103,1e-05,6.71834]
[1776625147463,62.64,74782.18,0.04,-0.02103,1e-05,6.71873]
[1776625152497,62.64,74784.42,0.04,-0.02102,1e-05,6.71528]
[1776625160552,62.64,74785.91,0.04,-0.02101,1e-05,6.71302]
[1776625165587,62.64,74787.01,0.04,-0.021,1e-05,6.71137]
[1776625170626,62.64,74785.99,0.04,-0.02101,1e-05,6.71302]
[1776625175658,62.64,74787.66,0.04,-0.02099,1e-05,6.7095]
[1776625186734,62.64,74789.34,0.04,-0.02099,1e-05,6.7071]
[1776625191769,62.64,74790.24,0.04,-0.02098,1e-05,6.70581]
[1776625196805,62.64,74792.52,0.04,-0.02097,1e-05,6.70241]
[1776625201108,62.64,74792.92,0.04,-0.02096,1e-05,6.70187]
[1776625201856,62.64,74802.0,0.04,-0.02091,1e-05,6.68787]
[1776625204876,62.64,74831.63,0.04,-0.02074,1e-05,6.64341]
[1776625208884,62.65,74840.47,0.04,-0.0207,1e-05,6.6352]
[1776625208885,62.65,74840.47,0.04,-0.0207,1e-05,6.6352]
[1776625208905,62.66,74843.58,0.04,-0.02069,1e-05,6.63198]
[1776625213939,62.67,74840.54,0.04,-0.02073,1e-05,6.64366]
[1776625219981,62.69,74837.27,0.04,-0.02078,1e-05,6.65549]
[1776625225017,62.7,74844.55,0.04,-0.02076,1e-05,6.64983]
[1776625227192,62.71,74847.06,0.04,-0.02075,1e-05,6.64714]
[1776625228047,62.71,74849.03,0.04,-0.02074,1e-05,6.64531]
[1776625233078,62.71,74862.8,0.04,-0.02066,1e-05,6.62497]
[1776625233708,62.71,74862.8,0.04,-0.02066,1e-05,6.62497]
[1776625234091,62.71,74863.67,0.04,-0.02065,1e-05,6.62379]
[1776625238113,62.72,74884.81,0.04,-0.02053,1e-05,6.59222]
[1776625240448,62.72,74888.36,0.04,-0.02051,1e-05,6.58703]
[1776625241048,62.72,74895.49,0.04,-0.02047,1e-05,6.57641]
[1776625247082,62.77,74908.61,0.04,-0.02048,1e-05,6.57946]
[1776625247398,62.78,74901.79,0.04,-0.02052,1e-05,6.59195]
[1776625247499,62.78,74902.58,0.04,-0.02053,1e-05,6.59281]
[1776625253222,62.8,74912.21,0.04,-0.0205,1e-05,6.58532]
[1776625258258,62.83,74920.06,0.04,-0.02049,1e-05,6.5843]
[1776625263302,62.85,74930.09,0.04,-0.02047,1e-05,6.57961]
[1776625268337,62.88,74918.75,0.04,-0.02057,1e-05,6.6068]
[1776625273372,62.89,74929.46,0.04,-0.02054,1e-05,6.59827]
[1776625278409,62.91,74928.51,0.04,-0.02057,1e-05,6.60695]
[1776625283443,62.93,74924.77,0.04,-0.02062,1e-05,6.61954]
[1776625289487,62.93,74927.54,0.04,-0.02061,1e-05,6.61622]
[1776625294521,62.93,74924.23,0.04,-0.02063,1e-05,6.62097]
[1776625299559,62.93,74934.43,0.04,-0.02057,1e-05,6.60621]
[1776625304591,62.95,74930.86,0.04,-0.02061,1e-05,6.6183]
[1776625309626,62.96,74934.33,0.04,-0.02061,1e-05,6.61778]
[1776625314664,62.98,74933.86,0.04,-0.02064,1e-05,6.62543]
[1776625319698,62.99,74935.2,0.04,-0.02065,1e-05,6.62979]
[1776625324732,63.01,74937.42,0.04,-0.02066,1e-05,6.6323]
[1776625329768,63.01,74922.29,0.04,-0.02076,1e-05,6.65691]
[1776625334803,63.01,74920.3,0.04,-0.02077,1e-05,6.66026]
[1776625339838,63.01,74934.77,0.04,-0.02069,1e-05,6.63864]
[1776625344874,63.02,74936.93,0.04,-0.02068,1e-05,6.63589]
[1776625349910,63.02,74931.66,0.04,-0.02071,1e-05,6.64441]
[1776625354945,63.02,74932.97,0.04,-0.0207,1e-05,6.64191]
[1776625359982,63.02,74934.71,0.04,-0.02069,1e-05,6.63975]
[1776625365016,63.02,74940.26,0.04,-0.02066,1e-05,6.63181]
[1776625370059,63.03,74927.12,0.04,-0.02075,1e-05,6.65428]
[1776625375084,63.03,74917.68,0.04,-0.02081,1e-05,6.67124]
[1776625380129,63.04,74919.32,0.04,-0.02081,1e-05,6.67077]
[1776625385170,63.04,74925.13,0.04,-0.02079,1e-05,6.66496]
[1776625390192,63.05,74919.43,0.04,-0.02083,1e-05,6.67579]
[1776625395230,63.05,74916.19,0.04,-0.02086,1e-05,6.68259]
[1776625401271,63.06,74915.81,0.04,-0.02086,1e-05,6.68395]
[1776625401680,63.06,74915.81,0.04,-0.02086,1e-05,6.68395]
[1776625402277,63.06,74912.98,0.04,-0.02088,1e-05,6.68829]
[1776625406305,63.06,74892.24,0.04,-0.021,1e-05,6.72083]
[1776625408028,63.06,74892.24,0.04,-0.021,1e-05,6.72083]
[1776625408048,63.06,74889.83,0.04,-0.02102,1e-05,6.72448]
[1776625413353,63.06,74889.19,0.04,-0.02102,1e-05,6.72416]
[1776625418390,63.06,74870.74,0.04,-0.02113,1e-05,6.75228]
[1776625423424,63.06,74869.88,0.04,-0.02113,1e-05,6.7531]
[1776625428460,63.05,74881.39,0.04,-0.02106,1e-05,6.73487]
[1776625433495,63.05,74887.04,0.04,-0.02103,1e-05,6.72585]
[1776625442559,63.05,74891.87,0.04,-0.02099,1e-05,6.71807]
[1776625447595,63.05,74891.93,0.04,-0.02099,1e-05,6.71778]
[1776625452630,63.05,74885.34,0.04,-0.02103,1e-05,6.7277]
[1776625457665,63.05,74882.66,0.04,-0.02105,1e-05,6.73154]
[1776625462699,63.05,74882.16,0.04,-0.02105,1e-05,6.732]
[1776625467735,63.05,74880.69,0.04,-0.02106,1e-05,6.73394]
[1776625472769,63.05,74874.6,0.04,-0.02109,1e-05,6.74195]
[1776625477804,63.05,74862.88,0.04,-0.02116,1e-05,6.75955]
[1776625482843,63.05,74857.81,0.04,-0.02119,1e-05,6.76682]
[1776625487877,63.04,74858.94,0.04,-0.02118,1e-05,6.76445]
[1776625492915,63.04,74861.49,0.04,-0.02116,1e-05,6.75991]
[1776625493561,63.04,74861.49,0.04,-0.02116,1e-05,6.75991]
[1776625493919,63.04,74861.91,0.04,-0.02116,1e-05,6.75915]
[1776625495785,63.04,74862.73,0.04,-0.02115,1e-05,6.75777]
[1776625495936,63.04,74864.05,0.04,-0.02114,1e-05,6.75562]
[1776625500976,63.04,74877.91,0.04,-0.02106,1e-05,6.73376]
[1776625503662,63.04,74880.17,0.04,-0.02104,1e-05,6.73015]
[1776625503997,63.04,74881.04,0.04,-0.02104,1e-05,6.72875]
[1776625509032,63.04,74885.36,0.04,-0.02101,1e-05,6.72182]
[1776625512090,63.04,74892.39,0.04,-0.02097,1e-05,6.71094]
[1776625512129,63.04,74914.46,0.04,-0.02084,1e-05,6.67707]
[1776625518866,63.07,74925.55,0.04,-0.02082,1e-05,6.67467]
[1776625519103,63.08,74926.14,0.04,-0.02082,1e-05,6.67446]
[1776625524142,63.08,74925.45,0.04,-0.02083,1e-05,6.67718]
[1776625529178,63.08,74931.26,0.04,-0.0208,1e-05,6.66965]
[1776625532201,63.09,74950.49,0.04,-0.02069,1e-05,6.64027]
[1776625538240,63.09,74957.35,0.04,-0.02065,1e-05,6.63046]
[1776625543277,63.09,74959.91,0.04,-0.02064,1e-05,6.62713]
[1776625548330,63.09,74962.98,0.04,-0.02062,1e-05,6.62302]
[1776625553356,63.09,74963.6,0.04,-0.02062,1e-05,6.62268]
[1776625558392,63.09,74964.48,0.04,-0.02062,1e-05,6.62209]
[1776625563427,63.09,74966.96,0.04,-0.02061,1e-05,6.61897]
[1776625568463,63.1,74959.62,0.04,-0.02065,1e-05,6.63072]
[1776625573497,63.1,74948.29,0.04,-0.02072,1e-05,6.64838]
[1776625578533,63.1,74948.53,0.04,-0.02072,1e-05,6.64842]
[1776625583568,63.1,74947.64,0.04,-0.02073,1e-05,6.65203]
[1776625588603,63.11,74948.06,0.04,-0.02074,1e-05,6.65482]
[1776625594644,63.12,74947.58,0.04,-0.02076,1e-05,6.65838]
[1776625599689,63.14,74932.83,0.04,-0.02087,1e-05,6.68769]
[1776625604725,63.16,74940.08,0.04,-0.02086,1e-05,6.68454]
[1776625609759,63.16,74941.45,0.04,-0.02085,1e-05,6.68296]
[1776625614795,63.16,74947.05,0.04,-0.02082,1e-05,6.6753]
[1776625620837,63.16,74952.02,0.04,-0.0208,1e-05,6.66951]
[1776625625871,63.17,74957.14,0.04,-0.02077,1e-05,6.66255]
[1776625630909,63.17,74958.08,0.04,-0.02077,1e-05,6.66136]
[1776625635943,63.17,74962.69,0.04,-0.02074,1e-05,6.65463]
[1776625640977,63.17,74965.83,0.04,-0.02072,1e-05,6.65015]
[1776625646013,63.17,74966.5,0.04,-0.02072,1e-05,6.64948]
[1776625651050,63.17,74951.6,0.04,-0.02081,1e-05,6.67149]
[1776625656084,63.17,74956.65,0.04,-0.02078,1e-05,6.66397]
[1776625661120,63.17,74959.22,0.04,-0.02076,1e-05,6.66029]
[1776625664731,63.17,74959.88,0.04,-0.02076,1e-05,6.65943]
[1776625665149,63.17,74959.81,0.04,-0.02076,1e-05,6.65959]
[1776625670182,63.17,74960.72,0.04,-0.02076,1e-05,6.65846]
[1776625678238,63.17,74964.62,0.04,-0.02073,1e-05,6.65297]
[1776625683274,63.17,74963.79,0.04,-0.02074,1e-05,6.6545]
[1776625688310,63.17,74970.71,0.04,-0.0207,1e-05,6.64435]
[1776625693343,63.18,74970.1,0.04,-0.02071,1e-05,6.64566]
[1776625699386,63.18,74968.93,0.04,-0.02071,1e-05,6.64788]
[1776625704430,63.18,74971.68,0.04,-0.0207,1e-05,6.64407]
[1776625709456,63.18,74984.85,0.04,-0.02062,1e-05,6.62452]
[1776625714490,63.18,74978.67,0.04,-0.02066,1e-05,6.63343]
[1776625719527,63.18,74984.54,0.04,-0.02063,1e-05,6.625]
[1776625724560,63.18,74983.56,0.04,-0.02063,1e-05,6.62703]
[1776625729595,63.18,74985.76,0.04,-0.02062,1e-05,6.62422]
[1776625734630,63.19,74984.34,0.04,-0.02063,1e-05,6.62694]
[1776625739666,63.19,74988.53,0.04,-0.02061,1e-05,6.62114]
[1776625741680,63.19,74966.53,0.04,-0.02074,1e-05,6.65476]
[1776625746717,63.19,74966.63,0.04,-0.02074,1e-05,6.65496]
[1776625751173,63.19,74966.39,0.04,-0.02074,1e-05,6.65544]
[1776625751250,63.19,74984.02,0.04,-0.02064,1e-05,6.62875]
[1776625757845,63.19,74980.43,0.04,-0.02066,1e-05,6.63467]
[1776625758243,63.19,74980.43,0.04,-0.02066,1e-05,6.63467]
[1776625758325,63.19,74981.66,0.04,-0.02066,1e-05,6.63299]
[1776625763836,63.19,74986.83,0.04,-0.02063,1e-05,6.62571]
[1776625768870,63.19,74987.58,0.04,-0.02062,1e-05,6.62513]
[1776625773906,63.19,74983.85,0.04,-0.02065,1e-05,6.63032]
[1776625779948,63.2,74992.31,0.04,-0.0206,1e-05,6.61817]
[1776625784983,63.2,74990.18,0.04,-0.02061,1e-05,6.622]
[1776625792032,63.2,74982.19,0.04,-0.02066,1e-05,6.63483]
[1776625797068,63.2,74967.26,0.04,-0.02076,1e-05,6.65883]
[1776625798858,63.2,74965.6,0.04,-0.02077,1e-05,6.66185]
[1776625799081,63.2,74960.09,0.04,-0.0208,1e-05,6.67069]
[1776625804117,63.21,74962.23,0.04,-0.0208,1e-05,6.66893]
[1776625805221,63.21,74962.23,0.04,-0.0208,1e-05,6.66893]
[1776625805222,63.21,74962.23,0.04,-0.0208,1e-05,6.66893]
[1776625805259,63.21,74962.19,0.04,-0.0208,1e-05,6.6693]
[1776625811166,63.21,74975.55,0.04,-0.02072,1e-05,6.6498]
[1776625817209,63.21,74975.01,0.04,-0.02072,1e-05,6.65099]
[1776625822243,63.21,74975.12,0.04,-0.02073,1e-05,6.65113]
[1776625827280,63.21,74975.99,0.04,-0.02072,1e-05,6.65013]
[1776625832312,63.21,74976.9,0.04,-0.02071,1e-05,6.64808]
[1776625837352,63.21,74982.32,0.04,-0.02068,1e-05,6.64021]
[1776625842383,63.22,74972.01,0.04,-0.02075,1e-05,6.65621]
[1776625847419,63.22,74970.13,0.04,-0.02076,1e-05,6.65932]
[1776625852453,63.22,74958.39,0.04,-0.02083,1e-05,6.67733]
[1776625860508,63.22,74963.29,0.04,-0.0208,1e-05,6.67005]
[1776625865545,63.22,74958.88,0.04,-0.02083,1e-05,6.6769]
[1776625870578,63.22,74955.85,0.04,-0.02085,1e-05,6.68195]
[1776625875615,63.22,74958.18,0.04,-0.02083,1e-05,6.67879]
[1776625880650,63.22,74950.78,0.04,-0.02088,1e-05,6.69055]
[1776625885686,63.22,74948.37,0.04,-0.02089,1e-05,6.69381]
[1776625890721,63.22,74953.32,0.04,-0.02086,1e-05,6.68593]
[1776625893655,63.22,74953.48,0.04,-0.02086,1e-05,6.68468]
[1776625893743,63.22,74951.34,0.04,-0.02087,1e-05,6.68795]
[1776625898778,63.22,74939.03,0.04,-0.02094,1e-05,6.70662]
[1776625905790,63.22,74939.66,0.04,-0.02094,1e-05,6.70541]
[1776625907848,63.22,74939.32,0.04,-0.02094,1e-05,6.70589]
[1776625908849,63.22,74936.76,0.04,-0.02096,1e-05,6.70974]
[1776625911061,63.22,74935.85,0.04,-0.02096,1e-05,6.71105]
[1776625911088,63.22,74934.45,0.04,-0.02097,1e-05,6.71315]
[1776625912258,63.22,74934.45,0.04,-0.02097,1e-05,6.71315]
[1776625912359,63.22,74931.46,0.04,-0.02099,1e-05,6.71768]
[1776625914447,63.22,74931.46,0.04,-0.02099,1e-05,6.71768]
[1776625914601,63.22,74931.46,0.04,-0.02099,1e-05,6.71768]
[1776625914677,63.22,74930.42,0.04,-0.02099,1e-05,6.71916]
[1776625919924,63.22,74921.95,0.04,-0.02104,1e-05,6.73187]
[1776625924752,63.21,74921.76,0.04,-0.02104,1e-05,6.73184]
[1776625924797,63.21,74923.29,0.04,-0.02103,1e-05,6.72941]
[1776625926334,63.21,74923.53,0.04,-0.02103,1e-05,6.72896]
[1776625926365,63.21,74923.56,0.04,-0.02103,1e-05,6.72884]
[1776625934622,63.21,74924.49,0.04,-0.02102,1e-05,6.72726]
[1776625934675,63.21,74926.36,0.04,-0.02101,1e-05,6.72395]
[1776625940071,63.21,74930.22,0.04,-0.02099,1e-05,6.71766]
[1776625945107,63.21,74937.56,0.04,-0.02094,1e-05,6.70617]
[1776625950147,63.21,74949.21,0.04,-0.02087,1e-05,6.68803]
[1776625956193,63.21,74951.98,0.04,-0.02085,1e-05,6.68284]
[1776625961227,63.21,74946.2,0.04,-0.02089,1e-05,6.6916]
[1776625966258,63.21,74939.98,0.04,-0.02092,1e-05,6.70083]
[1776625971294,63.21,74944.28,0.04,-0.0209,1e-05,6.69414]
[1776625976328,63.21,74944.96,0.04,-0.02089,1e-05,6.6927]
[1776625982370,63.21,74945.1,0.04,-0.02089,1e-05,6.69184]
[1776625987405,63.21,74945.11,0.04,-0.02089,1e-05,6.69141]
[1776625992440,63.21,74940.47,0.04,-0.02091,1e-05,6.69822]
[1776625998482,63.21,74939.85,0.04,-0.02092,1e-05,6.69903]
[1776626003518,63.2,74934.15,0.04,-0.02095,1e-05,6.7076]
[1776626008552,63.2,74933.04,0.04,-0.02095,1e-05,6.70911]
[1776626013590,63.2,74946.57,0.04,-0.02087,1e-05,6.68719]
[1776626018627,63.2,74948.55,0.04,-0.02086,1e-05,6.68409]
[1776626023662,63.21,74954.02,0.04,-0.02083,1e-05,6.67641]
[1776626030712,63.21,74953.65,0.04,-0.02083,1e-05,6.67815]
[1776626036752,63.21,74963.56,0.04,-0.02078,1e-05,6.66374]
[1776626041793,63.21,74974.51,0.04,-0.02071,1e-05,6.64737]
[1776626046803,63.21,74983.08,0.04,-0.02067,1e-05,6.63475]
[1776626051859,63.21,74986.37,0.04,-0.02065,1e-05,6.6302]
[1776626056873,63.21,74981.41,0.04,-0.02068,1e-05,6.6382]
[1776626061929,63.21,74984.4,0.04,-0.02066,1e-05,6.63407]
[1776626066943,63.22,74986.05,0.04,-0.02065,1e-05,6.63204]
[1776626072014,63.22,74991.69,0.04,-0.02062,1e-05,6.623]
[1776626077017,63.22,74991.44,0.04,-0.02062,1e-05,6.62392]
[1776626083081,63.22,74992.67,0.04,-0.02062,1e-05,6.62271]
[1776626089122,63.22,74987.2,0.04,-0.02065,1e-05,6.63168]
[1776626091137,63.22,74966.25,0.04,-0.02078,1e-05,6.66372]
[1776626096172,63.22,74958.91,0.04,-0.02082,1e-05,6.67511]
[1776626101208,63.22,74960.3,0.04,-0.02081,1e-05,6.67309]
[1776626106242,63.22,74957.48,0.04,-0.02083,1e-05,6.67748]
[1776626111278,63.22,74971.52,0.04,-0.02075,1e-05,6.65625]
[1776626117319,63.22,74969.8,0.04,-0.02076,1e-05,6.65917]
[1776626122354,63.22,74970.34,0.04,-0.02076,1e-05,6.65858]
[1776626127389,63.23,74972.14,0.04,-0.02075,1e-05,6.65608]
[1776626132425,63.23,74976.93,0.04,-0.02072,1e-05,6.64811]
[1776626137459,63.23,74963.83,0.04,-0.0208,1e-05,6.66826]
[1776626142495,63.23,74964.85,0.04,-0.02079,1e-05,6.66685]
[1776626147532,63.23,74967.03,0.04,-0.02078,1e-05,6.66371]
[1776626153573,63.23,74944.37,0.04,-0.02091,1e-05,6.69837]
[1776626159615,63.23,74944.19,0.04,-0.02091,1e-05,6.69851]
[1776626164668,63.23,74945.66,0.04,-0.02091,1e-05,6.69614]
[1776626169704,63.23,74947.09,0.04,-0.0209,1e-05,6.69386]
[1776626174739,63.23,74951.44,0.04,-0.02087,1e-05,6.68716]
[1776626179773,63.23,74960.09,0.04,-0.02082,1e-05,6.67404]
[1776626184808,63.23,74960.04,0.04,-0.02082,1e-05,6.67421]
[1776626189845,63.23,74968.2,0.04,-0.02077,1e-05,6.66191]
[1776626194888,63.23,74968.52,0.04,-0.02077,1e-05,6.66065]
[1776626199914,63.23,74977.87,0.04,-0.02071,1e-05,6.64672]
[1776626204948,63.23,74969.88,0.04,-0.02076,1e-05,6.65921]
[1776626209983,63.23,74966.26,0.04,-0.02078,1e-05,6.66493]
[1776626215018,63.23,74964.6,0.04,-0.02079,1e-05,6.66762]
[1776626220054,63.23,74963.16,0.04,-0.0208,1e-05,6.66996]
[1776626225088,63.23,74965.96,0.04,-0.02079,1e-05,6.66585]
[1776626230122,63.23,74962.6,0.04,-0.02081,1e-05,6.67112]
[1776626235160,63.23,74958.01,0.04,-0.02084,1e-05,6.67819]
[1776626241200,63.23,74957.13,0.04,-0.02084,1e-05,6.6796]
[1776626248219,63.23,74956.08,0.04,-0.02085,1e-05,6.68124]
[1776626254293,63.23,74959.69,0.04,-0.02082,1e-05,6.67482]
[1776626259328,63.23,74973.98,0.04,-0.02074,1e-05,6.65323]
[1776626264364,63.23,74982.79,0.04,-0.02069,1e-05,6.64013]
[1776626271418,63.23,74985.82,0.04,-0.02067,1e-05,6.6361]
[1776626276454,63.24,74987.05,0.04,-0.02067,1e-05,6.63466]
[1776626281489,63.24,74987.31,0.04,-0.02067,1e-05,6.6347]
[1776626283503,63.24,74966.35,0.04,-0.02079,1e-05,6.66671]
[1776626287621,63.24,74964.28,0.04,-0.0208,1e-05,6.66995]
[1776626287692,63.24,74950.97,0.04,-0.02088,1e-05,6.69028]
[1776626293578,63.24,74950.01,0.04,-0.02089,1e-05,6.69168]
[1776626295024,63.24,74950.01,0.04,-0.02089,1e-05,6.69168]
[1776626295082,63.24,74954.23,0.04,-0.02086,1e-05,6.68522]
[1776626300628,63.24,74956.11,0.04,-0.02085,1e-05,6.68234]
[1776626305661,63.24,74957.38,0.04,-0.02084,1e-05,6.68042]
[1776626310696,63.24,74972.75,0.04,-0.02075,1e-05,6.65713]
[1776626315731,63.24,74981.46,0.04,-0.0207,1e-05,6.64317]
[1776626320767,63.24,74991.59,0.04,-0.02064,1e-05,6.62824]
[1776626325801,63.24,75000.88,0.04,-0.02059,1e-05,6.61471]
[1776626330838,63.24,74993.6,0.04,-0.02063,1e-05,6.62627]
[1776626335873,63.24,74993.11,0.04,-0.02064,1e-05,6.62751]
[1776626340907,63.24,74988.16,0.04,-0.02067,1e-05,6.63541]
[1776626345957,63.24,74980.23,0.04,-0.02072,1e-05,6.64785]
[1776626350979,63.25,74982.79,0.04,-0.0207,1e-05,6.6443]
[1776626356016,63.25,74984.23,0.04,-0.0207,1e-05,6.64245]
[1776626361049,63.25,74990.55,0.04,-0.02066,1e-05,6.63327]
[1776626366084,63.25,74988.2,0.04,-0.02068,1e-05,6.63725]
[1776626370611,63.25,74993.76,0.04,-0.02065,1e-05,6.62916]
[1776626371120,63.25,74995.12,0.04,-0.02063,1e-05,6.6262]
[1776626376675,63.25,75010.91,0.04,-0.02054,1e-05,6.6028]
[1776626376776,63.25,75011.14,0.04,-0.02054,1e-05,6.60273]
[1776626380184,63.25,75032.18,0.04,-0.02042,1e-05,6.57146]
[1776626385220,63.25,75016.17,0.04,-0.02052,1e-05,6.59657]
[1776626388241,63.26,75039.39,0.04,-0.02038,1e-05,6.56202]
[1776626393277,63.26,75031.62,0.04,-0.02043,1e-05,6.57461]
[1776626398312,63.26,75035.81,0.04,-0.02041,1e-05,6.56915]
[1776626403347,63.26,75037.08,0.04,-0.02041,1e-05,6.56812]
[1776626408381,63.26,75039.92,0.04,-0.02039,1e-05,6.56474]
[1776626413416,63.27,75039.86,0.04,-0.0204,1e-05,6.56574]
[1776626419458,63.27,75038.89,0.04,-0.02041,1e-05,6.56827]
[1776626424499,63.27,75042.38,0.04,-0.02039,1e-05,6.56399]
[1776626429535,63.27,75045.17,0.04,-0.02038,1e-05,6.56074]
[1776626433663,63.28,75046.46,0.04,-0.02037,1e-05,6.55839]
[1776626433666,63.28,75048.35,0.04,-0.02036,1e-05,6.55574]
[1776626439654,63.28,75050.51,0.04,-0.02035,1e-05,6.55368]
[1776626444681,63.28,75051.26,0.04,-0.02035,1e-05,6.55355]
[1776626449716,63.28,75052.4,0.04,-0.02035,1e-05,6.55285]
[1776626454751,63.29,75054.69,0.04,-0.02034,1e-05,6.55044]
[1776626459785,63.29,75053.81,0.04,-0.02035,1e-05,6.55277]
[1776626464832,63.29,75054.64,0.04,-0.02035,1e-05,6.55253]
[1776626471894,63.29,75054.95,0.04,-0.02035,1e-05,6.55347]
[1776626476913,63.3,75038.87,0.04,-0.02045,1e-05,6.57852]
[1776626481951,63.3,75027.43,0.04,-0.02052,1e-05,6.59651]
[1776626486997,63.3,75035.27,0.04,-0.02047,1e-05,6.5854]
[1776626492036,63.3,75032.25,0.04,-0.02049,1e-05,6.58967]
[1776626497083,63.3,75026.07,0.04,-0.02053,1e-05,6.59957]
[1776626502105,63.3,75041.59,0.04,-0.02044,1e-05,6.57692]
[1776626507142,63.31,75041.4,0.04,-0.02044,1e-05,6.57799]
[1776626512175,63.31,75040.57,0.04,-0.02045,1e-05,6.58001]
[1776626517210,63.31,75040.27,0.04,-0.02046,1e-05,6.58122]
[1776626522246,63.31,75046.95,0.04,-0.02042,1e-05,6.57189]
[1776626527281,63.31,75039.48,0.04,-0.02047,1e-05,6.58388]
[1776626532318,63.32,75040.23,0.04,-0.02046,1e-05,6.58347]
[1776626538360,63.32,75041.92,0.04,-0.02046,1e-05,6.5818]
[1776626543395,63.32,75042.52,0.04,-0.02046,1e-05,6.58162]
[1776626548430,63.32,75041.66,0.04,-0.02046,1e-05,6.58365]
[1776626553466,63.32,75035.48,0.04,-0.0205,1e-05,6.59265]
[1776626558501,63.32,75034.13,0.04,-0.02051,1e-05,6.59532]
[1776626564544,63.33,75032.09,0.04,-0.02053,1e-05,6.59911]
[1776626570490,63.33,75028.88,0.04,-0.02055,1e-05,6.60462]
[1776626576630,63.33,75023.48,0.04,-0.02058,1e-05,6.61337]
[1776626581665,63.33,75010.75,0.04,-0.02066,1e-05,6.63306]
[1776626586699,63.33,75001.52,0.04,-0.02071,1e-05,6.6473]
[1776626591735,63.33,74999.43,0.04,-0.02072,1e-05,6.65052]
[1776626596769,63.33,74999.96,0.04,-0.02072,1e-05,6.64983]
[1776626601807,63.33,75000.0,0.04,-0.02072,1e-05,6.6499]
[1776626606906,63.33,75000.24,0.04,-0.02072,1e-05,6.64966]
[1776626608869,63.33,74973.01,0.04,-0.02089,1e-05,6.69198]
[1776626613903,63.34,74967.31,0.04,-0.02092,1e-05,6.7015]
[1776626618937,63.34,74971.32,0.04,-0.0209,1e-05,6.69511]
[1776626623974,63.34,74946.03,0.04,-0.02105,1e-05,6.73343]
[1776626626208,63.34,74943.74,0.04,-0.02106,1e-05,6.73682]
[1776626626284,63.34,74921.73,0.04,-0.02119,1e-05,6.77063]
[1776626629017,63.34,74901.77,0.04,-0.02131,1e-05,6.80073]
[1776626632915,63.33,74898.33,0.04,-0.02133,1e-05,6.80531]
[1776626633044,63.33,74896.51,0.04,-0.02134,1e-05,6.80787]
[1776626638079,63.33,74892.12,0.04,-0.02136,1e-05,6.81337]
[1776626643116,63.33,74894.0,0.04,-0.02135,1e-05,6.80916]
[1776626648151,63.32,74892.82,0.04,-0.02135,1e-05,6.80969]
[1776626653185,63.32,74893.3,0.04,-0.02134,1e-05,6.80767]
[1776626658220,63.32,74879.69,0.04,-0.02142,1e-05,6.82739]
[1776626664262,63.31,74877.9,0.04,-0.02142,1e-05,6.82843]
[1776626669298,63.31,74880.79,0.04,-0.0214,1e-05,6.82254]
[1776626675339,63.31,74879.07,0.04,-0.0214,1e-05,6.82253]
[1776626680374,63.3,74887.57,0.04,-0.02135,1e-05,6.80802]
[1776626687423,63.3,74888.38,0.04,-0.02133,1e-05,6.80502]
[1776626695480,63.29,74889.73,0.04,-0.02132,1e-05,6.80119]
[1776626701521,63.29,74884.25,0.04,-0.02135,1e-05,6.80832]
[1776626707563,63.29,74873.16,0.04,-0.02141,1e-05,6.82407]
[1776626713606,63.28,74872.2,0.04,-0.02141,1e-05,6.82404]
[1776626718641,63.28,74871.4,0.04,-0.02141,1e-05,6.82396]
[1776626723676,63.28,74873.38,0.04,-0.02139,1e-05,6.81963]
[1776626728710,63.27,74889.11,0.04,-0.02129,1e-05,6.79407]
[1776626733746,63.27,74890.9,0.04,-0.02128,1e-05,6.78932]
[1776626738780,63.27,74907.2,0.04,-0.02117,1e-05,6.76332]
[1776626741708,63.27,74928.51,0.04,-0.02104,1e-05,6.73016]
[1776626746847,63.27,74933.74,0.04,-0.02101,1e-05,6.72164]
[1776626751884,63.27,74941.0,0.04,-0.02097,1e-05,6.71019]
[1776626756920,63.27,74943.65,0.04,-0.02095,1e-05,6.70589]
[1776626761954,63.27,74947.92,0.04,-0.02092,1e-05,6.69917]
[1776626766988,63.27,74948.5,0.04,-0.02092,1e-05,6.69816]
[1776626772023,63.27,74945.79,0.04,-0.02093,1e-05,6.70214]
[1776626777059,63.27,74957.51,0.04,-0.02086,1e-05,6.68417]
[1776626782100,63.27,74958.78,0.04,-0.02086,1e-05,6.68221]
[1776626787130,63.27,74961.71,0.04,-0.02084,1e-05,6.6778]
[1776626792166,63.27,74960.56,0.04,-0.02084,1e-05,6.67859]
[1776626801228,63.27,74958.66,0.04,-0.02086,1e-05,6.68152]
[1776626806264,63.27,74959.0,0.04,-0.02085,1e-05,6.68101]
[1776626811299,63.27,74961.47,0.04,-0.02084,1e-05,6.67725]
[1776626816335,63.27,74963.55,0.04,-0.02083,1e-05,6.67412]
[1776626821371,63.27,74964.62,0.04,-0.02082,1e-05,6.67256]
[1776626827412,63.27,74969.42,0.04,-0.02079,1e-05,6.66536]
[1776626833455,63.27,74971.31,0.04,-0.02078,1e-05,6.66266]
[1776626838490,63.27,74976.36,0.04,-0.02075,1e-05,6.65515]
[1776626843525,63.27,74975.1,0.04,-0.02076,1e-05,6.65734]
[1776626848562,63.27,74972.86,0.04,-0.02077,1e-05,6.66097]
[1776626858632,63.27,74975.79,0.04,-0.02076,1e-05,6.65588]
[1776626863667,63.27,74959.93,0.04,-0.02085,1e-05,6.68014]
[1776626868701,63.27,74957.76,0.04,-0.02086,1e-05,6.68347]
[1776626873738,63.27,74959.47,0.04,-0.02085,1e-05,6.68084]
[1776626878771,63.27,74961.37,0.04,-0.02084,1e-05,6.67794]
[1776626883807,63.27,74976.1,0.04,-0.02075,1e-05,6.65559]
[1776626888846,63.27,74975.74,0.04,-0.02076,1e-05,6.65635]
[1776626893877,63.27,74987.41,0.04,-0.02069,1e-05,6.63884]
[1776626898912,63.27,74975.91,0.04,-0.02076,1e-05,6.65672]
[1776626903962,63.27,74974.71,0.04,-0.02077,1e-05,6.65875]
[1776626908997,63.27,74982.45,0.04,-0.02072,1e-05,6.64717]
[1776626914037,63.27,74987.49,0.04,-0.02069,1e-05,6.63885]
[1776626919071,63.27,74985.77,0.04,-0.0207,1e-05,6.64182]
[1776626924106,63.27,74981.42,0.04,-0.02073,1e-05,6.64877]
[1776626929141,63.28,74983.14,0.04,-0.02072,1e-05,6.64645]
[1776626940220,63.28,74984.7,0.04,-0.02071,1e-05,6.64476]
[1776626945253,63.28,74987.87,0.04,-0.0207,1e-05,6.64028]
[1776626951296,63.28,74992.54,0.04,-0.02067,1e-05,6.63363]
[1776626956330,63.28,74992.79,0.04,-0.02067,1e-05,6.63366]
[1776626961366,63.28,74993.37,0.04,-0.02067,1e-05,6.63319]
[1776626968414,63.28,74995.01,0.04,-0.02066,1e-05,6.6313]
[1776626973449,63.28,74995.85,0.04,-0.02065,1e-05,6.62947]
[1776626978484,63.28,74994.65,0.04,-0.02066,1e-05,6.63172]
[1776626983521,63.29,74988.95,0.04,-0.0207,1e-05,6.6408]
[1776626989563,63.29,74990.56,0.04,-0.02069,1e-05,6.63878]
[1776626994598,63.29,74981.48,0.04,-0.02074,1e-05,6.65293]
[1776626999664,63.29,74973.55,0.04,-0.02079,1e-05,6.66524]
[1776627006715,63.29,74968.97,0.04,-0.02082,1e-05,6.67236]
[1776627011754,63.29,74986.55,0.04,-0.02072,1e-05,6.64579]
[1776627018803,63.29,74987.68,0.04,-0.02071,1e-05,6.6445]
[1776627023838,63.29,74988.89,0.04,-0.02071,1e-05,6.64305]
[1776627028874,63.29,74988.06,0.04,-0.02071,1e-05,6.64455]
[1776627033910,63.29,74990.65,0.04,-0.02069,1e-05,6.63996]
[1776627041966,63.29,74993.43,0.04,-0.02068,1e-05,6.63631]
[1776627047000,63.29,74991.68,0.04,-0.02069,1e-05,6.63943]
[1776627053041,63.3,74997.54,0.04,-0.02066,1e-05,6.63093]
[1776627058078,63.3,75001.96,0.04,-0.02063,1e-05,6.62466]
[1776627064119,63.3,75015.23,0.04,-0.02056,1e-05,6.60528]
[1776627069154,63.3,75015.65,0.04,-0.02056,1e-05,6.60529]
[1776627078219,63.3,75014.42,0.04,-0.02057,1e-05,6.60843]
[1776627079543,63.3,75014.42,0.04,-0.02057,1e-05,6.60843]
[1776627079645,63.3,75016.33,0.04,-0.02056,1e-05,6.60567]
[1776627081241,63.3,75039.99,0.04,-0.02042,1e-05,6.57012]
[1776627086894,63.31,75042.73,0.04,-0.02041,1e-05,6.56672]
[1776627086995,63.31,75043.15,0.04,-0.02041,1e-05,6.56628]
[1776627092318,63.31,75046.55,0.04,-0.02039,1e-05,6.56138]
[1776627097354,63.31,75046.9,0.04,-0.02039,1e-05,6.56208]
[1776627102391,63.31,75053.88,0.04,-0.02035,1e-05,6.55247]
[1776627107423,63.32,75051.47,0.04,-0.02037,1e-05,6.55719]
[1776627112458,63.32,75040.21,0.04,-0.02044,1e-05,6.57511]
[1776627117495,63.32,75038.9,0.04,-0.02045,1e-05,6.57798]
[1776627122531,63.32,75039.97,0.04,-0.02045,1e-05,6.57727]
[1776627127702,63.32,75039.51,0.04,-0.02045,1e-05,6.5785]
[1776627127777,63.33,75064.07,0.04,-0.02031,1e-05,6.54213]
[1776627133613,63.34,75089.29,0.04,-0.02018,1e-05,6.50828]
[1776627136558,63.34,75091.72,0.04,-0.02017,1e-05,6.50562]
[1776627136659,63.34,75088.18,0.04,-0.02019,1e-05,6.51118]
[1776627141668,63.34,75080.77,0.04,-0.02024,1e-05,6.52355]
[1776627146704,63.34,75077.79,0.04,-0.02026,1e-05,6.52921]
[1776627151738,63.35,75052.38,0.04,-0.02041,1e-05,6.56746]
[1776627156775,63.35,75047.0,0.04,-0.02044,1e-05,6.57633]
[1776627161810,63.35,75053.2,0.04,-0.02041,1e-05,6.56784]
[1776627166845,63.35,75030.18,0.04,-0.02055,1e-05,6.60326]
[1776627171879,63.35,75024.48,0.04,-0.02058,1e-05,6.61234]
[1776627176934,63.36,75012.62,0.04,-0.02065,1e-05,6.63068]
[1776627181957,63.36,75026.14,0.04,-0.02058,1e-05,6.6106]
[1776627186994,63.36,75022.8,0.04,-0.0206,1e-05,6.61608]
[1776627192027,63.36,75015.53,0.04,-0.02064,1e-05,6.6274]
[1776627198070,63.36,75010.9,0.04,-0.02067,1e-05,6.6347]
[1776627203104,63.36,75008.82,0.04,-0.02068,1e-05,6.63809]
[1776627208139,63.36,74999.34,0.04,-0.02074,1e-05,6.65263]
[1776627213174,63.36,75011.53,0.04,-0.02067,1e-05,6.63323]
[1776627218210,63.36,75009.51,0.04,-0.02068,1e-05,6.63654]
[1776627224251,63.36,75009.65,0.04,-0.02068,1e-05,6.63659]
[1776627229287,63.36,75006.27,0.04,-0.0207,1e-05,6.64192]
[1776627234321,63.36,75020.68,0.04,-0.02061,1e-05,6.62028]
[1776627239357,63.36,75022.47,0.04,-0.02061,1e-05,6.61791]
[1776627245258,63.36,75018.7,0.04,-0.02063,1e-05,6.62404]
[1776627246681,63.36,75018.7,0.04,-0.02063,1e-05,6.62404]
[1776627246729,63.36,74994.51,0.04,-0.02077,1e-05,6.66084]
[1776627251784,63.36,74990.46,0.04,-0.0208,1e-05,6.66702]
[1776627251867,63.36,74988.74,0.04,-0.02081,1e-05,6.66962]
[1776627257488,63.36,74978.59,0.04,-0.02087,1e-05,6.68496]
[1776627263531,63.36,74975.91,0.04,-0.02088,1e-05,6.68871]
[1776627264621,63.36,74975.91,0.04,-0.02088,1e-05,6.68871]
[1776627265397,63.36,74982.31,0.04,-0.02084,1e-05,6.67891]
[1776627270076,63.36,74988.08,0.04,-0.02081,1e-05,6.67003]
[1776627270177,63.36,74987.57,0.04,-0.02081,1e-05,6.67079]
[1776627275615,63.36,74992.89,0.04,-0.02078,1e-05,6.66168]
[1776627280649,63.36,74983.81,0.04,-0.02083,1e-05,6.67546]
[1776627285684,63.36,74982.75,0.04,-0.02084,1e-05,6.67693]
[1776627290721,63.36,74985.19,0.04,-0.02082,1e-05,6.6731]
[1776627295755,63.36,74979.81,0.04,-0.02085,1e-05,6.68114]
[1776627300791,63.36,74976.18,0.04,-0.02087,1e-05,6.68647]
[1776627305824,63.36,74974.82,0.04,-0.02088,1e-05,6.68823]
[1776627308157,63.36,74974.82,0.04,-0.02088,1e-05,6.68823]
[1776627308214,63.36,74983.72,0.04,-0.02083,1e-05,6.67458]
[1776627313880,63.36,74997.55,0.04,-0.02075,1e-05,6.65356]
[1776627315478,63.36,74997.71,0.04,-0.02074,1e-05,6.65334]
[1776627315893,63.36,74997.41,0.04,-0.02075,1e-05,6.6538]
[1776627320930,63.36,74998.13,0.04,-0.02074,1e-05,6.65278]
[1776627325963,63.36,74996.95,0.04,-0.02075,1e-05,6.65464]
[1776627330999,63.36,75007.8,0.04,-0.02068,1e-05,6.63725]
[1776627336034,63.36,75011.42,0.04,-0.02066,1e-05,6.63201]
[1776627345102,63.36,75013.61,0.04,-0.02065,1e-05,6.62918]
[1776627350135,63.36,75002.2,0.04,-0.02072,1e-05,6.64669]
[1776627355170,63.36,74988.25,0.04,-0.0208,1e-05,6.66796]
[1776627360204,63.36,74986.38,0.04,-0.02081,1e-05,6.67072]
[1776627366249,63.36,74984.69,0.04,-0.02082,1e-05,6.67317]
[1776627373337,63.36,74986.08,0.04,-0.02081,1e-05,6.67093]
[1776627379344,63.36,74971.09,0.04,-0.0209,1e-05,6.6935]
[1776627384378,63.36,74972.23,0.04,-0.02089,1e-05,6.69148]
[1776627389411,63.36,74967.09,0.04,-0.02092,1e-05,6.69904]
[1776627395454,63.36,74962.06,0.04,-0.02095,1e-05,6.70527]
[1776627403511,63.36,74961.8,0.04,-0.02095,1e-05,6.70506]
[1776627408545,63.36,74960.96,0.04,-0.02095,1e-05,6.70596]
[1776627413581,63.36,74961.13,0.04,-0.02095,1e-05,6.70532]
[1776627418615,63.36,74954.15,0.04,-0.02099,1e-05,6.71557]
[1776627423653,63.35,74961.2,0.04,-0.02095,1e-05,6.70434]
[1776627428687,63.35,74961.29,0.04,-0.02094,1e-05,6.70385]
[1776627433724,63.35,74952.6,0.04,-0.02099,1e-05,6.71679]
[1776627438759,63.35,74956.71,0.04,-0.02097,1e-05,6.71016]
[1776627443793,63.35,74963.16,0.04,-0.02093,1e-05,6.70003]
[1776627448833,63.35,74964.06,0.04,-0.02092,1e-05,6.69845]
[1776627454870,63.35,74964.71,0.04,-0.02092,1e-05,6.69623]
[1776627459905,63.35,74965.47,0.04,-0.02091,1e-05,6.69489]
[1776627464940,63.35,74966.0,0.04,-0.02091,1e-05,6.69392]
[1776627469975,63.35,74978.5,0.04,-0.02083,1e-05,6.67476]
[1776627476018,63.35,74979.92,0.04,-0.02082,1e-05,6.67261]
[1776627481059,63.35,74977.47,0.04,-0.02084,1e-05,6.67637]
[1776627486093,63.35,74979.37,0.04,-0.02083,1e-05,6.6735]
[1776627491126,63.35,74977.48,0.04,-0.02084,1e-05,6.67639]
[1776627496162,63.35,74982.4,0.04,-0.02081,1e-05,6.66893]
[1776627501197,63.35,74983.28,0.04,-0.0208,1e-05,6.66766]
[1776627506231,63.35,74984.58,0.04,-0.0208,1e-05,6.66576]
[1776627512275,63.35,74978.51,0.04,-0.02083,1e-05,6.67403]
[1776627517307,63.35,74980.21,0.04,-0.02082,1e-05,6.67146]
[1776627522344,63.35,74979.64,0.04,-0.02082,1e-05,6.67236]
[1776627527380,63.35,74985.88,0.04,-0.02079,1e-05,6.66296]
[1776627532414,63.35,74990.84,0.04,-0.02076,1e-05,6.65557]
[1776627537449,63.35,74990.94,0.04,-0.02076,1e-05,6.6556]
[1776627542486,63.35,74989.73,0.04,-0.02077,1e-05,6.65761]
[1776627550541,63.35,74986.46,0.04,-0.02079,1e-05,6.6628]
[1776627555577,63.35,74977.07,0.04,-0.02084,1e-05,6.67712]
[1776627560612,63.35,74974.67,0.04,-0.02086,1e-05,6.68075]
[1776627567507,63.35,74972.1,0.04,-0.02087,1e-05,6.68459]
[1776627573704,63.35,74983.48,0.04,-0.0208,1e-05,6.66622]
[1776627579748,63.35,74986.51,0.04,-0.02078,1e-05,6.66171]
[1776627584784,63.35,74987.83,0.04,-0.02078,1e-05,6.65983]
[1776627589819,63.35,74999.86,0.04,-0.0207,1e-05,6.64178]
[1776627597719,63.35,75001.56,0.04,-0.0207,1e-05,6.63963]
[1776627603944,63.35,75001.97,0.04,-0.0207,1e-05,6.63945]
[1776627608960,63.36,74997.86,0.04,-0.02072,1e-05,6.64597]
[1776627614998,63.36,74998.73,0.04,-0.02072,1e-05,6.64496]
[1776627620036,63.36,74980.15,0.04,-0.02083,1e-05,6.67338]
[1776627626076,63.36,74990.41,0.04,-0.02077,1e-05,6.6579]
[1776627633124,63.36,74990.85,0.04,-0.02076,1e-05,6.65645]
[1776627641181,63.36,74990.37,0.04,-0.02077,1e-05,6.65743]
[1776627646215,63.36,74983.97,0.04,-0.0208,1e-05,6.6673]
[1776627651250,63.36,74985.09,0.04,-0.0208,1e-05,6.66567]
[1776627658302,63.36,74989.76,0.04,-0.02077,1e-05,6.65874]
[1776627664347,63.36,74990.06,0.04,-0.02077,1e-05,6.65846]
[1776627673405,63.36,74990.89,0.04,-0.02077,1e-05,6.65747]
[1776627678442,63.36,75001.02,0.04,-0.02071,1e-05,6.64227]
[1776627683480,63.36,75013.79,0.04,-0.02063,1e-05,6.62323]
[1776627683526,63.36,75026.31,0.04,-0.02056,1e-05,6.6044]
[1776627689519,63.36,75037.13,0.04,-0.0205,1e-05,6.5889]
[1776627695561,63.37,75039.89,0.04,-0.02048,1e-05,6.58469]
[1776627699064,63.37,75046.85,0.04,-0.02044,1e-05,6.5747]
[1776627699593,63.37,75046.38,0.04,-0.02045,1e-05,6.57558]
[1776627704628,63.37,75049.85,0.04,-0.02043,1e-05,6.5712]
[1776627713692,63.37,75052.67,0.04,-0.02042,1e-05,6.56866]
[1776627718727,63.38,75056.01,0.04,-0.0204,1e-05,6.56459]
[1776627723767,63.38,75050.4,0.04,-0.02044,1e-05,6.57395]
[1776627728798,63.38,75051.18,0.04,-0.02044,1e-05,6.57366]
[1776627736853,63.38,75049.4,0.04,-0.02045,1e-05,6.57772]
[1776627743932,63.39,75047.28,0.04,-0.02047,1e-05,6.58205]
[1776627748966,63.39,75046.88,0.04,-0.02048,1e-05,6.58361]
[1776627754003,63.39,75043.43,0.04,-0.0205,1e-05,6.58859]
[1776627765080,63.39,75046.16,0.04,-0.02049,1e-05,6.58612]
[1776627770115,63.4,75054.33,0.04,-0.02044,1e-05,6.57463]
[1776627775150,63.4,75048.76,0.04,-0.02048,1e-05,6.58382]
[1776627780185,63.4,75049.43,0.04,-0.02048,1e-05,6.5836]
[1776627788241,63.4,75047.48,0.04,-0.02049,1e-05,6.58774]
[1776627799151,63.41,75047.02,0.04,-0.0205,1e-05,6.59005]
[1776627804354,63.41,75047.18,0.04,-0.0205,1e-05,6.59053]
[1776627809388,63.41,75046.34,0.04,-0.02051,1e-05,6.59251]
[1776627811622,63.41,75046.37,0.04,-0.02051,1e-05,6.59261]
[1776627811717,63.41,75033.13,0.04,-0.02059,1e-05,6.61173]
[1776627817083,63.41,75024.2,0.04,-0.02064,1e-05,6.62571]
[1776627817453,63.41,75023.9,0.04,-0.02064,1e-05,6.62625]
[1776627822482,63.41,75033.03,0.04,-0.02059,1e-05,6.61294]
[1776627827517,63.41,75030.68,0.04,-0.02061,1e-05,6.61699]
[1776627832553,63.42,75026.43,0.04,-0.02063,1e-05,6.62387]
[1776627837589,63.42,75024.79,0.04,-0.02064,1e-05,6.62676]
[1776627842626,63.42,75022.5,0.04,-0.02066,1e-05,6.6306]
[1776627847661,63.42,75011.83,0.04,-0.02072,1e-05,6.64708]
[1776627852697,63.42,75009.93,0.04,-0.02074,1e-05,6.65016]
[1776627857732,63.42,75001.58,0.04,-0.02079,1e-05,6.66301]
[1776627862767,63.42,75001.89,0.04,-0.02078,1e-05,6.6626]
[1776627867802,63.42,75014.42,0.04,-0.02071,1e-05,6.64373]
[1776627869551,63.42,75014.53,0.04,-0.02071,1e-05,6.64362]
[1776627869820,63.42,75013.68,0.04,-0.02072,1e-05,6.64495]
[1776627872839,63.42,74989.83,0.04,-0.02085,1e-05,6.68024]
[1776627875779,63.42,74989.3,0.04,-0.02086,1e-05,6.68101]
[1776627875874,63.42,74989.26,0.04,-0.02086,1e-05,6.68106]
[1776627880892,63.42,74988.35,0.04,-0.02086,1e-05,6.68236]
[1776627887944,63.42,74991.71,0.04,-0.02084,1e-05,6.67714]
[1776627892979,63.42,74991.59,0.04,-0.02084,1e-05,6.67727]
[1776627898013,63.42,74992.12,0.04,-0.02084,1e-05,6.67641]
[1776627903055,63.42,74986.93,0.04,-0.02087,1e-05,6.68419]
[1776627909922,63.42,74987.83,0.04,-0.02086,1e-05,6.68265]
[1776627915139,63.42,74983.14,0.04,-0.02089,1e-05,6.68969]
[1776627920174,63.42,74984.95,0.04,-0.02088,1e-05,6.68678]
[1776627926219,63.42,74992.72,0.04,-0.02083,1e-05,6.67485]
[1776627933294,63.42,74993.58,0.04,-0.02082,1e-05,6.67252]
[1776627938330,63.42,75001.26,0.04,-0.02078,1e-05,6.66087]
[1776627943365,63.42,74998.65,0.04,-0.02079,1e-05,6.66491]
[1776627948399,63.42,74990.39,0.04,-0.02084,1e-05,6.67749]
[1776627953436,63.42,75002.1,0.04,-0.02077,1e-05,6.65967]
[1776627958472,63.42,75003.01,0.04,-0.02077,1e-05,6.6584]
[1776627963506,63.42,75000.76,0.04,-0.02078,1e-05,6.66192]
[1776627968547,63.42,75004.74,0.04,-0.02076,1e-05,6.65596]
[1776627973582,63.42,75022.7,0.04,-0.02066,1e-05,6.62907]
[1776627980423,63.42,75022.13,0.04,-0.02066,1e-05,6.63045]
[1776627987681,63.42,75021.39,0.04,-0.02067,1e-05,6.63207]
[1776627992715,63.42,75041.63,0.04,-0.02055,1e-05,6.60088]
[1776627997752,63.42,75036.08,0.04,-0.02058,1e-05,6.6098]
[1776628002785,63.43,75036.11,0.04,-0.02058,1e-05,6.61028]
[1776628007822,63.43,75036.3,0.04,-0.02058,1e-05,6.61052]
[1776628012856,63.43,75031.42,0.04,-0.02061,1e-05,6.61837]
[1776628018901,63.43,75030.34,0.04,-0.02062,1e-05,6.62055]
[1776628023934,63.43,75037.98,0.04,-0.02058,1e-05,6.60949]
[1776628028969,63.43,75038.43,0.04,-0.02058,1e-05,6.60935]
[1776628034005,63.43,75041.18,0.04,-0.02056,1e-05,6.60575]
[1776628039040,63.43,75043.44,0.04,-0.02055,1e-05,6.60291]
[1776628044075,63.44,75043.0,0.04,-0.02056,1e-05,6.60417]
[1776628050117,63.44,75041.09,0.04,-0.02057,1e-05,6.60773]
[1776628055158,63.44,75037.29,0.04,-0.02059,1e-05,6.61303]
[1776628057813,63.44,75033.4,0.04,-0.02062,1e-05,6.61911]
[1776628058179,63.44,75031.84,0.04,-0.02063,1e-05,6.62155]
[1776628063215,63.44,75014.95,0.04,-0.02073,1e-05,6.64743]
[1776628065201,63.44,75023.34,0.04,-0.02068,1e-05,6.63477]
[1776628065237,63.44,75026.77,0.04,-0.02066,1e-05,6.62962]
[1776628071058,63.44,75026.75,0.04,-0.02066,1e-05,6.63007]
[1776628076309,63.44,75034.5,0.04,-0.02062,1e-05,6.61883]
[1776628081344,63.44,75033.06,0.04,-0.02063,1e-05,6.62145]
[1776628086380,63.45,75024.77,0.04,-0.02068,1e-05,6.63438]
[1776628091414,63.45,75025.17,0.04,-0.02067,1e-05,6.63408]
[1776628096449,63.45,75029.79,0.04,-0.02065,1e-05,6.62744]
[1776628101486,63.45,75031.3,0.04,-0.02064,1e-05,6.62553]
[1776628106520,63.45,75032.38,0.04,-0.02064,1e-05,6.6243]
[1776628117602,63.45,75034.8,0.04,-0.02062,1e-05,6.62055]
[1776628122633,63.45,75035.52,0.04,-0.02062,1e-05,6.6199]
[1776628127666,63.45,75035.95,0.04,-0.02062,1e-05,6.61968]
[1776628136729,63.45,75036.52,0.04,-0.02062,1e-05,6.6196]
[1776628140644,63.46,75036.74,0.04,-0.02062,1e-05,6.61953]
[1776628140758,63.46,75036.65,0.04,-0.02062,1e-05,6.61975]
[1776628142774,63.46,75012.3,0.04,-0.02076,1e-05,6.65673]
[1776628146532,63.46,75010.04,0.04,-0.02078,1e-05,6.66022]
[1776628146801,63.46,75008.92,0.04,-0.02078,1e-05,6.66194]
[1776628151835,63.46,75006.58,0.04,-0.0208,1e-05,6.66553]
[1776628156870,63.46,75005.02,0.04,-0.02081,1e-05,6.66792]
[1776628162911,63.46,75005.19,0.04,-0.02081,1e-05,6.66768]
[1776628167947,63.46,75006.57,0.04,-0.0208,1e-05,6.66561]
[1776628174995,63.46,75007.22,0.04,-0.02079,1e-05,6.66369]
[1776628180031,63.46,75006.55,0.04,-0.02079,1e-05,6.66475]
[1776628185068,63.46,75005.06,0.04,-0.0208,1e-05,6.66704]
[1776628191109,63.46,75003.71,0.04,-0.02081,1e-05,6.6691]
[1776628197149,63.46,75003.93,0.04,-0.02081,1e-05,6.66876]
[1776628202185,63.46,75004.91,0.04,-0.0208,1e-05,6.66728]
[1776628207222,63.46,75009.86,0.04,-0.02078,1e-05,6.6598]
[1776628213270,63.46,75010.46,0.04,-0.02077,1e-05,6.65899]
[1776628218312,63.46,75026.05,0.04,-0.02068,1e-05,6.63547]
[1776628223343,63.46,75012.61,0.04,-0.02076,1e-05,6.65607]
[1776628229385,63.46,75012.61,0.04,-0.02076,1e-05,6.65622]
[1776628234420,63.46,75011.57,0.04,-0.02076,1e-05,6.65691]
[1776628239456,63.46,75010.69,0.04,-0.02077,1e-05,6.65835]
[1776628244490,63.46,75013.47,0.04,-0.02075,1e-05,6.65421]
[1776628250533,63.46,75020.42,0.04,-0.02071,1e-05,6.64386]
[1776628255568,63.46,75020.71,0.04,-0.02071,1e-05,6.64369]
[1776628260603,63.46,75019.86,0.04,-0.02072,1e-05,6.64519]
[1776628266653,63.46,75019.5,0.04,-0.02072,1e-05,6.64594]
[1776628269667,63.46,74999.23,0.04,-0.02084,1e-05,6.67677]
[1776628275720,63.46,74998.67,0.04,-0.02085,1e-05,6.67753]
[1776628280750,63.46,74986.58,0.04,-0.02092,1e-05,6.69576]
[1776628285785,63.46,74982.29,0.04,-0.02094,1e-05,6.70204]
[1776628290822,63.46,74971.81,0.04,-0.021,1e-05,6.7177]
[1776628295856,63.46,74970.27,0.04,-0.02101,1e-05,6.71862]
[1776628300890,63.46,74965.95,0.04,-0.02103,1e-05,6.72476]
[1776628305926,63.46,74969.73,0.04,-0.02101,1e-05,6.7185]
[1776628311967,63.45,74965.13,0.04,-0.02103,1e-05,6.72497]
[1776628317002,63.45,74968.6,0.04,-0.02101,1e-05,6.71918]
[1776628322041,63.45,74967.23,0.04,-0.02102,1e-05,6.72082]
[1776628327074,63.45,74976.45,0.04,-0.02096,1e-05,6.7063]
[1776628332109,63.45,74984.05,0.04,-0.02091,1e-05,6.69441]
[1776628337143,63.45,74975.8,0.04,-0.02096,1e-05,6.70673]
[1776628343187,63.45,74978.44,0.04,-0.02094,1e-05,6.70232]
[1776628348222,63.45,74979.7,0.04,-0.02094,1e-05,6.70011]
[1776628353257,63.45,74980.99,0.04,-0.02092,1e-05,6.69689]
[1776628358292,63.45,74982.25,0.04,-0.02092,1e-05,6.69473]
[1776628363329,63.45,74982.99,0.04,-0.02091,1e-05,6.69338]
[1776628368363,63.45,74983.47,0.04,-0.02091,1e-05,6.69244]
[1776628375411,63.44,74973.28,0.04,-0.02097,1e-05,6.70756]
[1776628380447,63.44,74970.48,0.04,-0.02098,1e-05,6.71149]
[1776628386490,63.44,74979.8,0.04,-0.02092,1e-05,6.69686]
[1776628391524,63.44,74982.79,0.04,-0.02091,1e-05,6.69206]
[1776628396559,63.44,74984.51,0.04,-0.02089,1e-05,6.68924]
[1776628402602,63.44,74980.64,0.04,-0.02092,1e-05,6.6949]
[1776628408644,63.44,74980.46,0.04,-0.02092,1e-05,6.69491]
[1776628413679,63.44,74979.59,0.04,-0.02092,1e-05,6.69496]
[1776628418714,63.44,74984.72,0.04,-0.02089,1e-05,6.68695]
[1776628423751,63.44,74980.55,0.04,-0.02091,1e-05,6.69311]
[1776628428785,63.44,74983.78,0.04,-0.02089,1e-05,6.68799]
[1776628433821,63.44,74985.83,0.04,-0.02088,1e-05,6.68472]
[1776628438855,63.44,74985.59,0.04,-0.02088,1e-05,6.68495]
[1776628450936,63.44,74986.17,0.04,-0.02087,1e-05,6.68374]
[1776628457988,63.44,74986.72,0.04,-0.02087,1e-05,6.68273]
[1776628463023,63.44,74987.15,0.04,-0.02087,1e-05,6.68196]
[1776628468058,63.44,74981.15,0.04,-0.0209,1e-05,6.69099]
[1776628473094,63.44,74969.15,0.04,-0.02097,1e-05,6.708]
[1776628478131,63.43,74968.46,0.04,-0.02097,1e-05,6.70872]
[1776628483166,63.43,74960.99,0.04,-0.02102,1e-05,6.71977]
[1776628488202,63.43,74955.0,0.04,-0.02105,1e-05,6.72842]
[1776628493236,63.43,74955.4,0.04,-0.02105,1e-05,6.72729]
[1776628499278,63.43,74956.45,0.04,-0.02104,1e-05,6.72508]
[1776628504313,63.43,74956.95,0.04,-0.02103,1e-05,6.72381]
[1776628509347,63.43,74958.62,0.04,-0.02102,1e-05,6.72079]
[1776628513667,63.43,74959.11,0.04,-0.02102,1e-05,6.71987]
[1776628514393,63.43,74955.73,0.04,-0.02104,1e-05,6.7252]
[1776628515398,63.43,74922.63,0.04,-0.02124,1e-05,6.77632]
[1776628519723,63.43,74914.0,0.04,-0.02129,1e-05,6.78944]
[1776628520435,63.43,74917.07,0.04,-0.02127,1e-05,6.78429]
[1776628534359,63.42,74911.18,0.04,-0.02129,1e-05,6.78954]
[1776628540576,63.42,74912.32,0.04,-0.02128,1e-05,6.78696]
[1776628545611,63.42,74913.93,0.04,-0.02127,1e-05,6.78346]
[1776628550646,63.41,74915.3,0.04,-0.02126,1e-05,6.78037]
[1776628556687,63.41,74921.24,0.04,-0.02122,1e-05,6.77013]
[1776628562735,63.41,74919.73,0.04,-0.02122,1e-05,6.77141]
[1776628569782,63.41,74919.91,0.04,-0.02122,1e-05,6.76993]
[1776628574818,63.4,74929.51,0.04,-0.02116,1e-05,6.75417]
[1776628579852,63.4,74948.75,0.04,-0.02104,1e-05,6.72413]
[1776628584889,63.4,74949.69,0.04,-0.02103,1e-05,6.72212]
[1776628589921,63.4,74950.96,0.04,-0.02102,1e-05,6.71974]
[1776628596969,63.4,74952.39,0.04,-0.02101,1e-05,6.71597]
[1776628602004,63.4,74954.11,0.04,-0.021,1e-05,6.71295]
[1776628607041,63.4,74957.08,0.04,-0.02098,1e-05,6.70807]
[1776628612077,63.4,74974.59,0.04,-0.02087,1e-05,6.68117]
[1776628617112,63.4,74973.83,0.04,-0.02088,1e-05,6.68225]
[1776628622147,63.39,74971.15,0.04,-0.02089,1e-05,6.68623]
[1776628628189,63.39,74952.45,0.04,-0.021,1e-05,6.71445]
[1776628633224,63.39,74954.95,0.04,-0.02098,1e-05,6.71026]
[1776628638259,63.39,74955.22,0.04,-0.02098,1e-05,6.70951]
[1776628643293,63.39,74956.5,0.04,-0.02097,1e-05,6.70722]
[1776628649335,63.39,74956.81,0.04,-0.02097,1e-05,6.70636]
[1776628654370,63.39,74962.76,0.04,-0.02093,1e-05,6.69601]
[1776628659405,63.39,74964.28,0.04,-0.02092,1e-05,6.69347]
[1776628664440,63.39,74975.95,0.04,-0.02086,1e-05,6.67721]
[1776628673504,63.4,74977.37,0.04,-0.02086,1e-05,6.67878]
[1776628678539,63.41,74973.95,0.04,-0.02089,1e-05,6.68599]
[1776628683576,63.41,74974.37,0.04,-0.02089,1e-05,6.68647]
[1776628688609,63.41,74974.66,0.04,-0.02089,1e-05,6.6859]
[1776628693644,63.41,74975.7,0.04,-0.02088,1e-05,6.68417]
[1776628699687,63.41,74975.08,0.04,-0.02089,1e-05,6.68497]
[1776628704721,63.41,74977.74,0.04,-0.02087,1e-05,6.68079]
[1776628710762,63.41,74975.22,0.04,-0.02088,1e-05,6.6845]
[1776628715798,63.41,74974.98,0.04,-0.02088,1e-05,6.68376]
[1776628723854,63.41,74974.78,0.04,-0.02088,1e-05,6.68388]
[1776628728892,63.41,74971.85,0.04,-0.0209,1e-05,6.68823]
[1776628733927,63.41,74972.1,0.04,-0.0209,1e-05,6.6877]
[1776628740979,63.41,74971.26,0.04,-0.0209,1e-05,6.68875]
[1776628746011,63.41,74969.92,0.04,-0.02091,1e-05,6.69067]
[1776628751049,63.41,74975.58,0.04,-0.02087,1e-05,6.68184]
[1776628756083,63.41,74985.24,0.04,-0.02082,1e-05,6.66713]
[1776628761118,63.41,74986.33,0.04,-0.02081,1e-05,6.66551]
[1776628766154,63.41,74987.58,0.04,-0.0208,1e-05,6.66366]
[1776628772196,63.41,74990.02,0.04,-0.02079,1e-05,6.65906]
[1776628780252,63.41,74993.12,0.04,-0.02077,1e-05,6.65453]
[1776628785287,63.41,74991.68,0.04,-0.02078,1e-05,6.65686]
[1776628790324,63.41,74982.28,0.04,-0.02083,1e-05,6.67124]
[1776628795358,63.41,74975.89,0.04,-0.02087,1e-05,6.68093]
[1776628801408,63.41,74973.89,0.04,-0.02088,1e-05,6.68385]
[1776628806442,63.41,74973.32,0.04,-0.02089,1e-05,6.68461]
[1776628811481,63.41,74956.4,0.04,-0.02099,1e-05,6.71016]
[1776628816512,63.4,74947.15,0.04,-0.02104,1e-05,6.72388]
[1776628821547,63.4,74966.22,0.04,-0.02092,1e-05,6.69428]
[1776628826585,63.4,74965.92,0.04,-0.02093,1e-05,6.69455]
[1776628831615,63.4,74967.56,0.04,-0.02091,1e-05,6.69084]
[1776628839672,63.4,74968.07,0.04,-0.02091,1e-05,6.6898]
[1776628844706,63.4,74967.53,0.04,-0.02091,1e-05,6.69045]
[1776628849744,63.4,74950.44,0.04,-0.02101,1e-05,6.71633]
[1776628854782,63.4,74951.88,0.04,-0.021,1e-05,6.71379]
[1776628859815,63.4,74952.86,0.04,-0.02099,1e-05,6.71192]
[1776628864862,63.4,74941.78,0.04,-0.02106,1e-05,6.7285]
[1776628869885,63.4,74940.42,0.04,-0.02107,1e-05,6.73007]
[1776628874920,63.4,74937.57,0.04,-0.02108,1e-05,6.73391]
[1776628879956,63.39,74921.32,0.04,-0.02118,1e-05,6.75816]
[1776628883786,63.39,74918.68,0.04,-0.02119,1e-05,6.76175]
[1776628883989,63.39,74917.62,0.04,-0.0212,1e-05,6.76322]
[1776628886002,63.39,74891.18,0.04,-0.02136,1e-05,6.80446]
[1776628889743,63.39,74890.78,0.04,-0.02136,1e-05,6.80526]
[1776628890028,63.39,74890.24,0.04,-0.02137,1e-05,6.80628]
[1776628894057,63.39,74863.12,0.04,-0.02153,1e-05,6.84669]
[1776628899094,63.39,74850.53,0.04,-0.0216,1e-05,6.8659]
[1776628904132,63.39,74857.06,0.04,-0.02156,1e-05,6.85532]
[1776628909167,63.39,74857.23,0.04,-0.02155,1e-05,6.85342]
[1776628914203,63.38,74861.64,0.04,-0.02152,1e-05,6.84496]
[1776628919239,63.38,74849.38,0.04,-0.02159,1e-05,6.8624]
[1776628924276,63.38,74843.51,0.04,-0.02162,1e-05,6.86984]
[1776628929312,63.37,74845.87,0.04,-0.0216,1e-05,6.86526]
[1776628934347,63.37,74836.46,0.04,-0.02166,1e-05,6.88035]
[1776628939385,63.38,74838.69,0.04,-0.02165,1e-05,6.8771]
[1776628944421,63.38,74836.16,0.04,-0.02166,1e-05,6.88141]
[1776628948361,63.38,74824.66,0.04,-0.02174,1e-05,6.89948]
[1776628948510,63.38,74824.94,0.04,-0.02173,1e-05,6.89908]
[1776628950493,63.38,74802.69,0.04,-0.02187,1e-05,6.93397]
[1776628955528,63.38,74794.74,0.04,-0.02192,1e-05,6.94525]
[1776628956544,63.38,74794.74,0.04,-0.02192,1e-05,6.94525]
[1776628956629,63.38,74789.22,0.04,-0.02195,1e-05,6.95387]
[1776628962576,63.37,74792.17,0.04,-0.02193,1e-05,6.94878]
[1776628967622,63.37,74805.12,0.04,-0.02185,1e-05,6.92815]
[1776628972658,63.37,74814.72,0.04,-0.02179,1e-05,6.913]
[1776628977692,63.37,74792.58,0.04,-0.02193,1e-05,6.94768]
[1776628982727,63.37,74782.58,0.04,-0.02199,1e-05,6.96308]
[1776628985756,63.37,74761.69,0.04,-0.02212,1e-05,6.99576]
[1776628990792,63.37,74782.28,0.04,-0.02199,1e-05,6.9626]
[1776628994820,63.37,74802.6,0.04,-0.02186,1e-05,6.93044]
[1776628997840,63.37,74776.64,0.04,-0.02202,1e-05,6.97105]
[1776629002875,63.37,74780.41,0.04,-0.02199,1e-05,6.96462]
[1776629004686,63.37,74780.8,0.04,-0.02199,1e-05,6.96391]
[1776629004900,63.37,74780.9,0.04,-0.02199,1e-05,6.96376]
[1776629006903,63.37,74749.05,0.04,-0.02219,1e-05,7.01374]
[1776629011947,63.37,74756.68,0.04,-0.02214,1e-05,6.99975]
[1776629017988,63.36,74757.02,0.04,-0.02213,1e-05,6.99829]
[1776629019229,63.36,74757.02,0.04,-0.02213,1e-05,6.99829]
[1776629019865,63.36,74761.4,0.04,-0.0221,1e-05,6.99121]
[1776629025037,63.36,74777.84,0.04,-0.022,1e-05,6.96464]
[1776629030073,63.36,74765.05,0.04,-0.02207,1e-05,6.98438]
[1776629035109,63.36,74780.35,0.04,-0.02198,1e-05,6.95969]
[1776629037079,63.36,74781.37,0.04,-0.02197,1e-05,6.958]
[1776629037122,63.36,74781.76,0.04,-0.02197,1e-05,6.95731]
[1776629042159,63.36,74785.34,0.04,-0.02194,1e-05,6.9513]
[1776629047195,63.36,74770.78,0.04,-0.02203,1e-05,6.97378]
[1776629052234,63.36,74763.09,0.04,-0.02208,1e-05,6.9853]
[1776629057269,63.35,74764.37,0.04,-0.02207,1e-05,6.98265]
[1776629062306,63.35,74746.15,0.04,-0.02218,1e-05,7.01081]
[1776629067341,63.35,74750.49,0.04,-0.02215,1e-05,7.00311]
[1776629072376,63.35,74749.33,0.04,-0.02215,1e-05,7.00313]
[1776629078215,63.35,74745.41,0.04,-0.02217,1e-05,7.00835]
[1776629083453,63.34,74747.59,0.04,-0.02216,1e-05,7.00408]
[1776629088491,63.34,74737.59,0.04,-0.02222,1e-05,7.01909]
[1776629093524,63.34,74746.43,0.04,-0.02216,1e-05,7.00424]
[1776629098561,63.34,74747.27,0.04,-0.02215,1e-05,7.00212]
[1776629103594,63.34,74747.12,0.04,-0.02215,1e-05,7.00158]
[1776629108632,63.33,74747.06,0.04,-0.02214,1e-05,7.00091]
[1776629113668,63.33,74739.62,0.04,-0.02219,1e-05,7.01191]
[1776629118702,63.33,74725.43,0.04,-0.02227,1e-05,7.03347]
[1776629124320,63.33,74725.05,0.04,-0.02227,1e-05,7.03324]
[1776629124357,63.33,74715.75,0.04,-0.02233,1e-05,7.04761]
[1776629129782,63.32,74718.31,0.04,-0.02231,1e-05,7.04231]
[1776629130886,63.32,74718.31,0.04,-0.02231,1e-05,7.04231]
[1776629130945,63.32,74721.03,0.04,-0.02229,1e-05,7.03775]
[1776629137837,63.32,74722.99,0.04,-0.02227,1e-05,7.03211]
[1776629142871,63.32,74723.75,0.04,-0.02226,1e-05,7.02988]
[1776629147910,63.32,74724.09,0.04,-0.02226,1e-05,7.02833]
[1776629152943,63.31,74718.79,0.04,-0.02228,1e-05,7.0357]
[1776629157979,63.31,74717.83,0.04,-0.02229,1e-05,7.03616]
[1776629163013,63.31,74724.65,0.04,-0.02224,1e-05,7.02431]
[1776629168049,63.31,74728.01,0.04,-0.02222,1e-05,7.01803]
[1776629173084,63.3,74721.73,0.04,-0.02225,1e-05,7.02704]
[1776629178120,63.3,74726.18,0.04,-0.02222,1e-05,7.019]
[1776629183153,63.3,74731.64,0.04,-0.02218,1e-05,7.00927]
[1776629189195,63.3,74732.04,0.04,-0.02217,1e-05,7.00766]
[1776629194230,63.29,74731.97,0.04,-0.02217,1e-05,7.00595]
[1776629199265,63.29,74731.58,0.04,-0.02217,1e-05,7.00578]
[1776629204299,63.29,74730.71,0.04,-0.02217,1e-05,7.00639]
[1776629209336,63.29,74729.22,0.04,-0.02218,1e-05,7.00795]
[1776629215378,63.29,74727.91,0.04,-0.02218,1e-05,7.00906]
[1776629220413,63.28,74719.86,0.04,-0.02223,1e-05,7.02098]
[1776629225447,63.28,74715.8,0.04,-0.02225,1e-05,7.02648]
[1776629230482,63.28,74714.21,0.04,-0.02226,1e-05,7.02803]
[1776629235523,63.28,74713.4,0.04,-0.02226,1e-05,7.02853]
[1776629238554,63.28,74741.56,0.04,-0.02208,1e-05,6.98318]
[1776629243574,63.28,74758.85,0.04,-0.02197,1e-05,6.95538]
[1776629249427,63.27,74795.81,0.04,-0.02174,1e-05,6.89699]
[1776629254650,63.27,74772.53,0.04,-0.02188,1e-05,6.93262]
[1776629259687,63.27,74770.4,0.04,-0.02189,1e-05,6.93582]
[1776629265727,63.27,74767.03,0.04,-0.02191,1e-05,6.9409]
[1776629270763,63.27,74765.78,0.04,-0.02192,1e-05,6.94265]
[1776629275798,63.27,74760.97,0.04,-0.02195,1e-05,6.94998]
[1776629280837,63.27,74757.07,0.04,-0.02197,1e-05,6.95583]
[1776629285867,63.27,74765.53,0.04,-0.02192,1e-05,6.9422]
[1776629290903,63.27,74775.14,0.04,-0.02186,1e-05,6.92688]
[1776629295938,63.27,74775.61,0.04,-0.02186,1e-05,6.92605]
[1776629300972,63.27,74791.22,0.04,-0.02176,1e-05,6.90159]
[1776629306008,63.27,74791.6,0.04,-0.02176,1e-05,6.90114]
[1776629311043,63.27,74792.09,0.04,-0.02175,1e-05,6.89951]
[1776629316082,63.27,74795.89,0.04,-0.02173,1e-05,6.89372]
[1776629321114,63.27,74793.74,0.04,-0.02174,1e-05,6.89728]
[1776629326149,63.27,74791.45,0.04,-0.02176,1e-05,6.90105]
[1776629331185,63.27,74789.25,0.04,-0.02177,1e-05,6.90463]
[1776629335213,63.27,74769.36,0.04,-0.0219,1e-05,6.93594]
[1776629340251,63.27,74767.57,0.04,-0.02191,1e-05,6.93862]
[1776629345281,63.27,74780.41,0.04,-0.02183,1e-05,6.91829]
[1776629350318,63.27,74782.02,0.04,-0.02182,1e-05,6.91575]
[1776629355353,63.27,74782.33,0.04,-0.02181,1e-05,6.91529]
[1776629362401,63.27,74783.22,0.04,-0.02181,1e-05,6.91392]
[1776629367445,63.27,74785.0,0.04,-0.0218,1e-05,6.91117]
[1776629372478,63.27,74794.3,0.04,-0.02174,1e-05,6.89564]
[1776629377523,63.27,74795.24,0.04,-0.02173,1e-05,6.8944]
[1776629382553,63.27,74791.38,0.04,-0.02176,1e-05,6.90067]
[1776629383070,63.27,74791.38,0.04,-0.02176,1e-05,6.90067]
[1776629383560,63.27,74792.04,0.04,-0.02175,1e-05,6.89963]
[1776629384565,63.27,74813.1,0.04,-0.02162,1e-05,6.86676]
[1776629388598,63.27,74815.76,0.04,-0.02161,1e-05,6.86288]
[1776629388698,63.28,74815.14,0.04,-0.02161,1e-05,6.86394]
[1776629394635,63.28,74817.86,0.04,-0.0216,1e-05,6.86027]
[1776629400677,63.28,74818.79,0.04,-0.02159,1e-05,6.85933]
[1776629405713,63.28,74806.99,0.04,-0.02167,1e-05,6.87825]
[1776629410747,63.28,74805.45,0.04,-0.02168,1e-05,6.88099]
[1776629415783,63.28,74802.89,0.04,-0.0217,1e-05,6.8853]
[1776629422834,63.28,74803.06,0.04,-0.0217,1e-05,6.88542]
[1776629427868,63.28,74801.96,0.04,-0.0217,1e-05,6.88741]
[1776629432905,63.28,74817.78,0.04,-0.02161,1e-05,6.86215]
[1776629437937,63.28,74822.48,0.04,-0.02158,1e-05,6.85533]
[1776629442974,63.29,74810.14,0.04,-0.02166,1e-05,6.87514]
[1776629448010,63.29,74813.45,0.04,-0.02164,1e-05,6.87034]
[1776629453044,63.29,74804.17,0.04,-0.0217,1e-05,6.88525]
[1776629458078,63.29,74804.66,0.04,-0.02169,1e-05,6.88476]
[1776629463113,63.29,74811.26,0.04,-0.02165,1e-05,6.87474]
[1776629468148,63.29,74816.77,0.04,-0.02162,1e-05,6.86653]
[1776629473183,63.29,74818.63,0.04,-0.02161,1e-05,6.86406]
[1776629478219,63.29,74819.76,0.04,-0.02161,1e-05,6.86276]
[1776629484261,63.29,74818.72,0.04,-0.02162,1e-05,6.86493]
[1776629489295,63.29,74817.21,0.04,-0.02163,1e-05,6.86773]
[1776629494330,63.3,74816.88,0.04,-0.02163,1e-05,6.86766]
[1776629499365,63.3,74815.16,0.04,-0.02164,1e-05,6.87076]
[1776629505408,63.3,74814.66,0.04,-0.02164,1e-05,6.87201]
[1776629510442,63.3,74814.44,0.04,-0.02165,1e-05,6.87273]
[1776629513465,63.3,74834.71,0.04,-0.02152,1e-05,6.84145]
[1776629518500,63.3,74838.58,0.04,-0.0215,1e-05,6.83612]
[1776629523534,63.3,74843.77,0.04,-0.02147,1e-05,6.82876]
[1776629528570,63.3,74844.14,0.04,-0.02147,1e-05,6.82895]
[1776629533603,63.31,74837.71,0.04,-0.02152,1e-05,6.83964]
[1776629538638,63.31,74837.02,0.04,-0.02152,1e-05,6.84136]
[1776629543673,63.31,74837.83,0.04,-0.02152,1e-05,6.84075]
[1776629548709,63.31,74838.01,0.04,-0.02152,1e-05,6.84112]
[1776629555256,63.31,74837.81,0.04,-0.02152,1e-05,6.84094]
[1776629555757,63.31,74836.68,0.04,-0.02153,1e-05,6.84309]
[1776629556764,63.31,74785.88,0.04,-0.02184,1e-05,6.92259]
[1776629561815,63.31,74802.27,0.04,-0.02174,1e-05,6.89699]
[1776629562856,63.31,74802.27,0.04,-0.02174,1e-05,6.89699]
[1776629562890,63.31,74802.03,0.04,-0.02174,1e-05,6.8974]
[1776629569856,63.31,74799.85,0.04,-0.02176,1e-05,6.901]
[1776629579925,63.31,74809.26,0.04,-0.0217,1e-05,6.88672]
[1776629584961,63.32,74812.16,0.04,-0.02168,1e-05,6.88245]
[1776629589995,63.32,74820.31,0.04,-0.02164,1e-05,6.87009]
[1776629593291,63.32,74822.92,0.04,-0.02162,1e-05,6.86618]
[1776629593415,63.32,74820.19,0.04,-0.02164,1e-05,6.87044]
[1776629595035,63.32,74750.25,0.04,-0.02207,1e-05,6.98041]
[1776629598055,63.32,74729.67,0.04,-0.0222,1e-05,7.01281]
[1776629603093,63.32,74720.85,0.04,-0.02225,1e-05,7.0263]
[1776629608993,63.31,74736.31,0.04,-0.02215,1e-05,7.00088]
[1776629609135,63.31,74737.31,0.04,-0.02215,1e-05,6.99915]
[1776629614182,63.31,74743.77,0.04,-0.0221,1e-05,6.98704]
[1776629615125,63.31,74743.77,0.04,-0.0221,1e-05,6.98704]
[1776629615198,63.31,74743.31,0.04,-0.0221,1e-05,6.98764]
[1776629620223,63.31,74744.5,0.04,-0.02209,1e-05,6.98513]
[1776629625260,63.31,74746.34,0.04,-0.02208,1e-05,6.98161]
[1776629630293,63.31,74762.45,0.04,-0.02198,1e-05,6.95568]
[1776629635329,63.31,74764.3,0.04,-0.02196,1e-05,6.95243]
[1776629640365,63.3,74771.28,0.04,-0.02192,1e-05,6.94114]
[1776629645400,63.3,74772.43,0.04,-0.02191,1e-05,6.93912]
[1776629650435,63.3,74766.64,0.04,-0.02195,1e-05,6.948]
[1776629661512,63.3,74771.19,0.04,-0.02192,1e-05,6.94033]
[1776629666547,63.3,74777.14,0.04,-0.02188,1e-05,6.9308]
[1776629671583,63.3,74776.38,0.04,-0.02188,1e-05,6.93084]
[1776629676617,63.3,74775.54,0.04,-0.02188,1e-05,6.93203]
[1776629681652,63.3,74781.37,0.04,-0.02185,1e-05,6.92275]
[1776629687694,63.3,74782.62,0.04,-0.02184,1e-05,6.92073]
[1776629692728,63.3,74788.74,0.04,-0.0218,1e-05,6.91109]
[1776629697763,63.3,74790.8,0.04,-0.02179,1e-05,6.9079]
[1776629703807,63.3,74790.28,0.04,-0.02179,1e-05,6.90878]
[1776629708840,63.3,74788.98,0.04,-0.0218,1e-05,6.91085]
[1776629713875,63.3,74788.78,0.04,-0.0218,1e-05,6.9112]
[1776629718910,63.3,74788.93,0.04,-0.0218,1e-05,6.91101]
[1776629723949,63.3,74789.12,0.04,-0.0218,1e-05,6.91075]
[1776629732807,63.3,74788.09,0.04,-0.0218,1e-05,6.91141]
[1776629740062,63.3,74787.87,0.04,-0.0218,1e-05,6.9118]
[1776629746105,63.3,74787.25,0.04,-0.02181,1e-05,6.9128]
[1776629751139,63.3,74787.25,0.04,-0.02181,1e-05,6.91282]
[1776629756181,63.3,74767.33,0.04,-0.02193,1e-05,6.94414]
[1776629761213,63.3,74769.1,0.04,-0.02192,1e-05,6.94114]
[1776629766249,63.3,74775.94,0.04,-0.02188,1e-05,6.93018]
[1776629771282,63.3,74774.89,0.04,-0.02188,1e-05,6.93166]
[1776629776317,63.3,74765.66,0.04,-0.02194,1e-05,6.946]
[1776629781352,63.3,74747.32,0.04,-0.02205,1e-05,6.97461]
[1776629786387,63.3,74746.81,0.04,-0.02205,1e-05,6.97488]
[1776629791423,63.3,74747.31,0.04,-0.02205,1e-05,6.97255]
[1776629796461,63.3,74758.74,0.04,-0.02197,1e-05,6.95408]
[1776629801494,63.3,74759.45,0.04,-0.02197,1e-05,6.95264]
[1776629809550,63.29,74762.01,0.04,-0.02195,1e-05,6.94811]
[1776629815592,63.29,74767.46,0.04,-0.02191,1e-05,6.93922]
[1776629820627,63.29,74754.09,0.04,-0.022,1e-05,6.96004]
[1776629825664,63.29,74739.29,0.04,-0.02209,1e-05,6.98295]
[1776629830697,63.29,74740.0,0.04,-0.02208,1e-05,6.98124]
[1776629835733,63.29,74734.2,0.04,-0.02212,1e-05,6.98972]
[1776629840768,63.29,74726.15,0.04,-0.02216,1e-05,7.00174]
[1776629845803,63.29,74726.43,0.04,-0.02216,1e-05,7.00055]
[1776629851845,63.28,74742.77,0.04,-0.02205,1e-05,6.97295]
[1776629856880,63.28,74753.18,0.04,-0.02198,1e-05,6.95609]
[1776629862924,63.28,74752.42,0.04,-0.02199,1e-05,6.95687]
[1776629867962,63.28,74759.22,0.04,-0.02194,1e-05,6.9458]
[1776629872997,63.28,74758.78,0.04,-0.02194,1e-05,6.94623]
[1776629878034,63.28,74756.77,0.04,-0.02196,1e-05,6.94914]
[1776629883115,63.28,74756.09,0.04,-0.02196,1e-05,6.94998]
[1776629883192,63.28,74740.07,0.04,-0.02206,1e-05,6.9752]
[1776629888272,63.28,74733.37,0.04,-0.0221,1e-05,6.98538]
[1776629888328,63.28,74735.34,0.04,-0.02209,1e-05,6.98214]
[1776629894152,63.28,74730.27,0.04,-0.02212,1e-05,6.98946]
[1776629899188,63.27,74723.02,0.04,-0.02216,1e-05,7.00025]
[1776629904223,63.27,74714.02,0.04,-0.02221,1e-05,7.01379]
[1776629909257,63.27,74712.02,0.04,-0.02222,1e-05,7.01609]
[1776629914292,63.27,74712.57,0.04,-0.02221,1e-05,7.01333]
[1776629919329,63.27,74713.92,0.04,-0.0222,1e-05,7.01034]
[1776629924363,63.26,74706.81,0.04,-0.02224,1e-05,7.02077]
[1776629929554,63.26,74705.63,0.04,-0.02225,1e-05,7.02192]
[1776629929566,63.26,74699.26,0.04,-0.02229,1e-05,7.03168]
[1776629931413,63.26,74670.67,0.04,-0.02247,1e-05,7.07749]
[1776629937138,63.26,74669.06,0.04,-0.02248,1e-05,7.08062]
[1776629937240,63.26,74668.9,0.04,-0.02248,1e-05,7.08071]
[1776629942492,63.26,74665.01,0.04,-0.0225,1e-05,7.08629]
[1776629947531,63.26,74682.36,0.04,-0.02239,1e-05,7.05711]
[1776629952567,63.26,74689.75,0.04,-0.02234,1e-05,7.04411]
[1776629957600,63.25,74686.11,0.04,-0.02236,1e-05,7.04879]
[1776629962635,63.25,74682.15,0.04,-0.02238,1e-05,7.05393]
[1776629967670,63.25,74672.69,0.04,-0.02243,1e-05,7.06749]
[1776629972705,63.24,74669.28,0.04,-0.02244,1e-05,7.07056]
[1776629978748,63.24,74671.85,0.04,-0.02242,1e-05,7.06486]
[1776629983789,63.24,74663.82,0.04,-0.02247,1e-05,7.07638]
[1776629988820,63.23,74681.46,0.04,-0.02235,1e-05,7.04692]
[1776629993855,63.23,74692.48,0.04,-0.02228,1e-05,7.02832]
[1776629998889,63.23,74691.77,0.04,-0.02228,1e-05,7.02849]
[1776630003924,63.23,74690.98,0.04,-0.02228,1e-05,7.02877]
[1776630008960,63.22,74689.33,0.04,-0.02229,1e-05,7.03043]
[1776630013995,63.22,74688.64,0.04,-0.02229,1e-05,7.03054]
[1776630019030,63.22,74701.62,0.04,-0.0222,1e-05,7.00892]
[1776630024066,63.22,74709.46,0.04,-0.02215,1e-05,6.99574]
[1776630029100,63.22,74712.09,0.04,-0.02213,1e-05,6.99092]
[1776630034135,63.21,74707.75,0.04,-0.02215,1e-05,6.99615]
[1776630039171,63.21,74707.17,0.04,-0.02215,1e-05,6.9964]
[1776630044204,63.21,74710.09,0.04,-0.02213,1e-05,6.99109]
[1776630053268,63.21,74711.74,0.04,-0.02212,1e-05,6.98737]
[1776630058304,63.21,74710.68,0.04,-0.02212,1e-05,6.98844]
[1776630064345,63.21,74718.75,0.04,-0.02207,1e-05,6.97494]
[1776630071395,63.2,74719.27,0.04,-0.02206,1e-05,6.97346]
[1776630076430,63.2,74714.41,0.04,-0.02209,1e-05,6.98063]
[1776630081469,63.2,74710.38,0.04,-0.02212,1e-05,6.98649]
[1776630083479,63.2,74684.31,0.04,-0.02228,1e-05,7.02767]
[1776630087566,63.2,74683.33,0.04,-0.02228,1e-05,7.02873]
[1776630088518,63.2,74677.0,0.04,-0.02232,1e-05,7.03843]
[1776630093841,63.2,74666.1,0.04,-0.02239,1e-05,7.05494]
[1776630094558,63.2,74666.07,0.04,-0.02239,1e-05,7.05428]
[1776630099592,63.19,74658.72,0.04,-0.02243,1e-05,7.06483]
[1776630105427,63.19,74670.26,0.04,-0.02235,1e-05,7.04494]
[1776630110670,63.19,74666.92,0.04,-0.02237,1e-05,7.04916]
[1776630115707,63.19,74668.86,0.04,-0.02235,1e-05,7.04494]
[1776630121747,63.18,74676.08,0.04,-0.0223,1e-05,7.03218]
[1776630126783,63.18,74667.72,0.04,-0.02235,1e-05,7.04452]
[1776630131818,63.18,74671.73,0.04,-0.02232,1e-05,7.03706]
[1776630137861,63.18,74669.92,0.04,-0.02233,1e-05,7.03872]
[1776630142901,63.17,74670.97,0.04,-0.02232,1e-05,7.03603]
[1776630147941,63.17,74680.74,0.04,-0.02225,1e-05,7.01937]
[1776630151951,63.17,74679.52,0.04,-0.02226,1e-05,7.0208]
[1776630152042,63.17,74662.08,0.04,-0.02236,1e-05,7.04741]
[1776630158009,63.17,74657.43,0.04,-0.02239,1e-05,7.05347]
[1776630159088,63.17,74657.43,0.04,-0.02239,1e-05,7.05347]
[1776630159175,63.16,74666.78,0.04,-0.02233,1e-05,7.03832]
[1776630166077,63.16,74665.76,0.04,-0.02233,1e-05,7.0385]
[1776630171123,63.16,74672.9,0.04,-0.02228,1e-05,7.02631]
[1776630176149,63.16,74686.34,0.04,-0.02219,1e-05,7.00394]
[1776630181181,63.16,74688.5,0.04,-0.02217,1e-05,6.99981]
[1776630186232,63.15,74710.91,0.04,-0.02203,1e-05,6.96367]
[1776630191266,63.15,74708.54,0.04,-0.02204,1e-05,6.96704]
[1776630196301,63.15,74708.15,0.04,-0.02205,1e-05,6.96728]
[1776630201336,63.15,74708.15,0.04,-0.02204,1e-05,6.96689]
[1776630202352,63.15,74708.15,0.04,-0.02204,1e-05,6.96689]
[1776630202369,63.15,74688.85,0.04,-0.02217,1e-05,6.99741]
[1776630207383,63.15,74675.27,0.04,-0.02225,1e-05,7.01829]
[1776630208690,63.15,74675.27,0.04,-0.02225,1e-05,7.01829]
[1776630209398,63.15,74675.28,0.04,-0.02225,1e-05,7.01793]
[1776630214432,63.15,74683.24,0.04,-0.02219,1e-05,7.00349]
[1776630219467,63.15,74676.77,0.04,-0.02223,1e-05,7.01301]
[1776630224503,63.14,74670.74,0.04,-0.02226,1e-05,7.0218]
[1776630229538,63.14,74665.19,0.04,-0.0223,1e-05,7.02974]
[1776630234573,63.14,74676.1,0.04,-0.02222,1e-05,7.01152]
[1776630239607,63.14,74685.21,0.04,-0.02216,1e-05,6.99631]
[1776630244643,63.14,74687.04,0.04,-0.02215,1e-05,6.99277]
[1776630249677,63.13,74697.01,0.04,-0.02208,1e-05,6.97635]
[1776630254715,63.13,74703.45,0.04,-0.02204,1e-05,6.9657]
[1776630259748,63.13,74704.08,0.04,-0.02204,1e-05,6.96434]
[1776630266568,63.13,74707.96,0.04,-0.02201,1e-05,6.95773]
[1776630271835,63.13,74706.32,0.04,-0.02202,1e-05,6.95901]
[1776630276869,63.13,74701.08,0.04,-0.02205,1e-05,6.967]
[1776630281905,63.13,74694.93,0.04,-0.02209,1e-05,6.97633]
[1776630287946,63.13,74694.87,0.04,-0.02208,1e-05,6.97588]
[1776630292981,63.13,74699.42,0.04,-0.02205,1e-05,6.96821]
[1776630298016,63.13,74698.59,0.04,-0.02206,1e-05,6.96914]
[1776630303070,63.12,74702.83,0.04,-0.02203,1e-05,6.96204]
[1776630309113,63.12,74702.3,0.04,-0.02203,1e-05,6.96248]
[1776630314147,63.12,74702.52,0.04,-0.02203,1e-05,6.96181]
[1776630319182,63.12,74700.25,0.04,-0.02204,1e-05,6.96508]
[1776630324220,63.12,74691.42,0.04,-0.0221,1e-05,6.97864]
[1776630329254,63.12,74703.58,0.04,-0.02202,1e-05,6.95901]
[1776630334293,63.12,74701.48,0.04,-0.02203,1e-05,6.96096]
[1776630339325,63.12,74710.82,0.04,-0.02197,1e-05,6.94592]
[1776630344359,63.12,74714.11,0.04,-0.02195,1e-05,6.94054]
[1776630349396,63.12,74721.66,0.04,-0.0219,1e-05,6.92855]
[1776630354430,63.12,74724.86,0.04,-0.02188,1e-05,6.92349]
[1776630360472,63.12,74724.34,0.04,-0.02188,1e-05,6.92433]
[1776630366513,63.12,74726.02,0.04,-0.02187,1e-05,6.9217]
[1776630371549,63.12,74702.89,0.04,-0.02202,1e-05,6.95817]
[1776630376584,63.12,74701.68,0.04,-0.02202,1e-05,6.95976]
[1776630381621,63.12,74710.41,0.04,-0.02197,1e-05,6.94568]
[1776630387661,63.12,74717.72,0.04,-0.02192,1e-05,6.93398]
[1776630392697,63.12,74719.41,0.04,-0.02191,1e-05,6.93023]
[1776630402766,63.12,74720.44,0.04,-0.0219,1e-05,6.92851]
[1776630408809,63.12,74724.8,0.04,-0.02187,1e-05,6.92163]
[1776630414850,63.12,74725.59,0.04,-0.02187,1e-05,6.92041]
[1776630419892,63.12,74727.71,0.04,-0.02185,1e-05,6.91712]
[1776630424921,63.12,74740.14,0.04,-0.02178,1e-05,6.89771]
[1776630435998,63.12,74742.17,0.04,-0.02177,1e-05,6.89505]
[1776630441034,63.12,74743.65,0.04,-0.02176,1e-05,6.89298]
[1776630446069,63.12,74749.28,0.04,-0.02172,1e-05,6.88445]
[1776630451105,63.12,74749.32,0.04,-0.02172,1e-05,6.88373]
[1776630456142,63.12,74752.98,0.04,-0.0217,1e-05,6.87835]
[1776630461174,63.12,74757.01,0.04,-0.02168,1e-05,6.87243]
[1776630466210,63.12,74738.88,0.04,-0.02179,1e-05,6.90131]
[1776630471244,63.12,74738.66,0.04,-0.02179,1e-05,6.90185]
[1776630476280,63.12,74739.77,0.04,-0.02179,1e-05,6.9003]
[1776630481315,63.13,74758.14,0.04,-0.02168,1e-05,6.8741]
[1776630483585,63.13,74759.42,0.04,-0.02168,1e-05,6.87264]
[1776630483671,63.13,74759.46,0.04,-0.02168,1e-05,6.87367]
[1776630489370,63.14,74755.5,0.04,-0.02172,1e-05,6.88257]
[1776630494409,63.15,74755.79,0.04,-0.02172,1e-05,6.88477]
[1776630499443,63.15,74762.04,0.04,-0.0217,1e-05,6.87762]
[1776630501355,63.15,74762.49,0.04,-0.02169,1e-05,6.87745]
[1776630501461,63.16,74767.42,0.04,-0.02167,1e-05,6.87027]
[1776630506493,63.16,74779.94,0.04,-0.0216,1e-05,6.85412]
[1776630507562,63.16,74779.94,0.04,-0.0216,1e-05,6.85412]
[1776630507663,63.17,74778.28,0.04,-0.02161,1e-05,6.8573]
[1776630513542,63.17,74771.9,0.04,-0.02166,1e-05,6.86967]
[1776630518577,63.18,74771.47,0.04,-0.02168,1e-05,6.87307]
[1776630523611,63.19,74771.63,0.04,-0.02168,1e-05,6.87551]
[1776630528647,63.19,74774.29,0.04,-0.02168,1e-05,6.87404]
[1776630533683,63.2,74774.89,0.04,-0.02168,1e-05,6.87579]
[1776630539726,63.21,74775.57,0.04,-0.02169,1e-05,6.87794]
[1776630544768,63.21,74760.83,0.04,-0.02179,1e-05,6.90307]
[1776630549799,63.22,74761.77,0.04,-0.0218,1e-05,6.90451]
[1776630554833,63.22,74768.07,0.04,-0.02177,1e-05,6.89704]
[1776630560875,63.23,74770.1,0.04,-0.02177,1e-05,6.89685]
[1776630565911,63.24,74771.0,0.04,-0.02177,1e-05,6.89792]
[1776630573972,63.25,74770.89,0.04,-0.02178,1e-05,6.901]
[1776630579003,63.25,74771.68,0.04,-0.02179,1e-05,6.90219]
[1776630586052,63.26,74771.49,0.04,-0.0218,1e-05,6.90586]
[1776630592094,63.27,74771.18,0.04,-0.02181,1e-05,6.90919]
[1776630598136,63.27,74770.95,0.04,-0.02182,1e-05,6.91237]
[1776630604182,63.28,74772.54,0.04,-0.02182,1e-05,6.91269]
[1776630608209,63.28,74748.76,0.04,-0.02198,1e-05,6.95196]
[1776630613244,63.29,74753.72,0.04,-0.02196,1e-05,6.94616]
[1776630618288,63.29,74751.42,0.04,-0.02198,1e-05,6.95179]
[1776630623322,63.3,74762.85,0.04,-0.02191,1e-05,6.9357]
[1776630629364,63.31,74761.41,0.04,-0.02193,1e-05,6.94047]
[1776630636415,63.31,74761.26,0.04,-0.02194,1e-05,6.94258]
[1776630642455,63.32,74760.23,0.04,-0.02196,1e-05,6.94664]
[1776630648497,63.32,74758.88,0.04,-0.02197,1e-05,6.95116]
[1776630653532,63.33,74759.04,0.04,-0.02198,1e-05,6.95286]
[1776630658567,63.33,74759.04,0.04,-0.02199,1e-05,6.95479]
[1776630661127,63.33,74762.42,0.04,-0.02197,1e-05,6.94986]
[1776630661143,63.34,74769.02,0.04,-0.02193,1e-05,6.94025]
[1776630666636,63.34,74787.16,0.04,-0.02182,1e-05,6.91394]
[1776630669010,63.34,74787.7,0.04,-0.02182,1e-05,6.91355]
[1776630669111,63.34,74789.73,0.04,-0.02181,1e-05,6.91128]
[1776630675701,63.35,74793.58,0.04,-0.0218,1e-05,6.90802]
[1776630680736,63.36,74796.59,0.04,-0.02179,1e-05,6.90561]
[1776630684767,63.36,74816.9,0.04,-0.02167,1e-05,6.87574]
[1776630689801,63.37,74827.33,0.04,-0.02162,1e-05,6.86262]
[1776630694835,63.37,74836.29,0.04,-0.02157,1e-05,6.85044]
[1776630699870,63.38,74837.03,0.04,-0.02158,1e-05,6.85208]
[1776630704904,63.39,74842.12,0.04,-0.02156,1e-05,6.84695]
[1776630709940,63.39,74842.72,0.04,-0.02156,1e-05,6.84884]
[1776630714976,63.4,74847.18,0.04,-0.02155,1e-05,6.84472]
[1776630720024,63.41,74846.18,0.04,-0.02156,1e-05,6.84814]
[1776630723811,63.41,74850.4,0.04,-0.02153,1e-05,6.84185]
[1776630724048,63.41,74850.12,0.04,-0.02154,1e-05,6.84238]
[1776630729084,63.41,74848.8,0.04,-0.02155,1e-05,6.84486]
[1776630734118,63.41,74846.6,0.04,-0.02156,1e-05,6.84869]
[1776630741166,63.41,74847.05,0.04,-0.02156,1e-05,6.84852]
[1776630748215,63.41,74840.39,0.04,-0.02161,1e-05,6.86066]
[1776630753250,63.42,74842.42,0.04,-0.02159,1e-05,6.85678]
[1776630758286,63.42,74854.39,0.04,-0.02153,1e-05,6.84013]
[1776630763320,63.42,74847.88,0.04,-0.02158,1e-05,6.85229]
[1776630768356,63.43,74844.95,0.04,-0.0216,1e-05,6.85885]
[1776630773390,63.44,74844.52,0.04,-0.02161,1e-05,6.86227]
[1776630778425,63.44,74831.67,0.04,-0.0217,1e-05,6.88527]
[1776630785483,63.45,74829.31,0.04,-0.02173,1e-05,6.89142]
[1776630790518,63.45,74827.88,0.04,-0.02174,1e-05,6.89478]
[1776630795553,63.45,74826.69,0.04,-0.02175,1e-05,6.89722]
[1776630800590,63.45,74834.9,0.04,-0.0217,1e-05,6.88455]
[1776630806633,63.45,74833.9,0.04,-0.02171,1e-05,6.88632]
[1776630813485,63.45,74832.32,0.04,-0.02171,1e-05,6.88799]
[1776630818717,63.45,74831.65,0.04,-0.02172,1e-05,6.88917]
[1776630821739,63.46,74852.52,0.04,-0.02159,1e-05,6.85678]
[1776630826773,63.46,74842.52,0.04,-0.02165,1e-05,6.87273]
[1776630831810,63.46,74844.69,0.04,-0.02164,1e-05,6.86963]
[1776630842888,63.46,74851.24,0.04,-0.0216,1e-05,6.86018]
[1776630847922,63.46,74855.73,0.04,-0.02158,1e-05,6.85368]
[1776630853769,63.46,74858.19,0.04,-0.02157,1e-05,6.85032]
[1776630858998,63.46,74859.56,0.04,-0.02156,1e-05,6.84874]
[1776630865043,63.46,74858.61,0.04,-0.02157,1e-05,6.85079]
[1776630870077,63.46,74871.12,0.04,-0.02149,1e-05,6.83195]
[1776630875112,63.47,74873.13,0.04,-0.02148,1e-05,6.82848]
[1776630880148,63.47,74872.8,0.04,-0.02148,1e-05,6.82965]
[1776630885183,63.47,74874.53,0.04,-0.02148,1e-05,6.82762]
[1776630891224,63.47,74873.78,0.04,-0.02148,1e-05,6.82958]
[1776630896261,63.48,74870.66,0.04,-0.02152,1e-05,6.83858]
[1776630901295,63.5,74875.71,0.04,-0.02151,1e-05,6.83659]
[1776630909351,63.5,74878.25,0.04,-0.02151,1e-05,6.83661]
[1776630914385,63.51,74874.34,0.04,-0.02153,1e-05,6.84322]
[1776630919422,63.51,74869.07,0.04,-0.02157,1e-05,6.85187]
[1776630924457,63.51,74867.62,0.04,-0.02158,1e-05,6.85607]
[1776630929492,63.51,74867.96,0.04,-0.02158,1e-05,6.85593]
[1776630934530,63.51,74859.18,0.04,-0.02164,1e-05,6.86893]
[1776630939563,63.51,74869.43,0.04,-0.02157,1e-05,6.85336]
[1776630944597,63.52,74869.13,0.04,-0.02158,1e-05,6.85424]
[1776630949632,63.52,74869.17,0.04,-0.02158,1e-05,6.85459]
[1776630954668,63.52,74875.02,0.04,-0.02154,1e-05,6.8459]
[1776630959702,63.52,74873.59,0.04,-0.02156,1e-05,6.84859]
[1776630964741,63.52,74874.22,0.04,-0.02155,1e-05,6.84807]
[1776630969773,63.52,74871.23,0.04,-0.02157,1e-05,6.85318]
[1776630973806,63.52,74850.28,0.04,-0.0217,1e-05,6.88603]
[1776630978843,63.52,74843.27,0.04,-0.02175,1e-05,6.89705]
[1776630983876,63.52,74841.52,0.04,-0.02176,1e-05,6.89981]
[1776630988910,63.52,74838.47,0.04,-0.02178,1e-05,6.90455]
[1776630993946,63.52,74838.77,0.04,-0.02177,1e-05,6.90302]
[1776631000995,63.52,74835.42,0.04,-0.02179,1e-05,6.9082]
[1776631006033,63.52,74828.99,0.04,-0.02183,1e-05,6.91817]
[1776631011067,63.52,74829.0,0.04,-0.02183,1e-05,6.91798]
[1776631016101,63.52,74837.2,0.04,-0.02178,1e-05,6.90504]
[1776631021137,63.52,74843.14,0.04,-0.02174,1e-05,6.89574]
[1776631026172,63.52,74844.81,0.04,-0.02173,1e-05,6.89319]
[1776631031207,63.52,74850.33,0.04,-0.0217,1e-05,6.88467]
[1776631036241,63.52,74855.85,0.04,-0.02166,1e-05,6.87626]
[1776631041276,63.52,74855.41,0.04,-0.02167,1e-05,6.87715]
[1776631046311,63.52,74854.1,0.04,-0.02168,1e-05,6.87939]
[1776631054368,63.52,74854.77,0.04,-0.02167,1e-05,6.87722]
[1776631060411,63.52,74855.73,0.04,-0.02166,1e-05,6.87344]
[1776631068465,63.51,74856.72,0.04,-0.02164,1e-05,6.86891]
[1776631074312,63.5,74857.68,0.04,-0.02162,1e-05,6.86523]
[1776631082566,63.5,74857.87,0.04,-0.02161,1e-05,6.86208]
[1776631088608,63.49,74858.07,0.04,-0.0216,1e-05,6.85965]
[1776631094452,63.49,74859.61,0.04,-0.02159,1e-05,6.85517]
[1776631099687,63.48,74860.66,0.04,-0.02157,1e-05,6.85184]
[1776631104719,63.48,74864.57,0.04,-0.02154,1e-05,6.8441]
[1776631111770,63.47,74865.04,0.04,-0.02153,1e-05,6.84013]
[1776631117811,63.47,74866.11,0.04,-0.02152,1e-05,6.8366]
[1776631124663,63.46,74866.71,0.04,-0.0215,1e-05,6.83354]
[1776631129896,63.46,74866.9,0.04,-0.0215,1e-05,6.83174]
[1776631135946,63.46,74867.4,0.04,-0.02149,1e-05,6.8292]
[1776631141979,63.45,74867.41,0.04,-0.02148,1e-05,6.82744]
[1776631148022,63.45,74867.5,0.04,-0.02147,1e-05,6.82558]
[1776631154877,63.44,74866.87,0.04,-0.02147,1e-05,6.82456]
[1776631160412,63.44,74866.88,0.04,-0.02147,1e-05,6.82342]
[1776631160509,63.44,74863.15,0.04,-0.02149,1e-05,6.82864]
[1776631162123,63.44,74835.87,0.04,-0.02165,1e-05,6.87075]
[1776631167466,63.44,74831.56,0.04,-0.02167,1e-05,6.87608]
[1776631167526,63.43,74829.9,0.04,-0.02168,1e-05,6.87792]
[1776631173198,63.43,74828.73,0.04,-0.02168,1e-05,6.87686]
[1776631178235,63.42,74826.16,0.04,-0.02169,1e-05,6.87862]
[1776631185283,63.42,74823.14,0.04,-0.02169,1e-05,6.88068]
[1776631190322,63.41,74817.59,0.04,-0.02172,1e-05,6.8874]
[1776631195354,63.41,74815.98,0.04,-0.02172,1e-05,6.88797]
[1776631200388,63.4,74801.87,0.04,-0.0218,1e-05,6.90798]
[1776631205423,63.4,74796.7,0.04,-0.02183,1e-05,6.91437]
[1776631209453,63.39,74776.13,0.04,-0.02195,1e-05,6.94436]
[1776631214486,63.39,74764.48,0.04,-0.02201,1e-05,6.96015]
[1776631219522,63.38,74764.34,0.04,-0.022,1e-05,6.95783]
[1776631224558,63.38,74760.71,0.04,-0.02202,1e-05,6.96098]
[1776631229592,63.37,74755.32,0.04,-0.02204,1e-05,6.96686]
[1776631234627,63.36,74739.77,0.04,-0.02213,1e-05,6.98858]
[1776631240677,63.36,74742.04,0.04,-0.02211,1e-05,6.98416]
[1776631245709,63.36,74730.32,0.04,-0.02218,1e-05,7.00198]
[1776631250746,63.36,74743.2,0.04,-0.0221,1e-05,6.9808]
[1776631255784,63.36,74739.6,0.04,-0.02212,1e-05,6.98593]
[1776631260815,63.36,74729.32,0.04,-0.02218,1e-05,7.00151]
[1776631263354,63.36,74728.9,0.04,-0.02218,1e-05,7.00202]
[1776631263371,63.36,74727.05,0.04,-0.02219,1e-05,7.00478]
[1776631265655,63.36,74705.76,0.04,-0.02233,1e-05,7.03889]
[1776631267883,63.36,74683.92,0.04,-0.02247,1e-05,7.07404]
[1776631272911,63.35,74699.38,0.04,-0.02237,1e-05,7.0484]
[1776631275070,63.35,74698.7,0.04,-0.02237,1e-05,7.04925]
[1776631275744,63.35,74698.46,0.04,-0.02237,1e-05,7.04995]
[1776631280965,63.35,74689.43,0.04,-0.02243,1e-05,7.06304]
[1776631286006,63.35,74690.2,0.04,-0.02242,1e-05,7.06045]
[1776631291103,63.35,74688.67,0.04,-0.02242,1e-05,7.06052]
[1776631296213,63.34,74690.99,0.04,-0.0224,1e-05,7.05551]
[1776631301248,63.34,74690.03,0.04,-0.0224,1e-05,7.05577]
[1776631306283,63.34,74689.78,0.04,-0.0224,1e-05,7.05488]
[1776631311320,63.33,74704.16,0.04,-0.0223,1e-05,7.03078]
[1776631316354,63.33,74704.53,0.04,-0.02229,1e-05,7.02913]
[1776631321389,63.33,74705.75,0.04,-0.02228,1e-05,7.02615]
[1776631326425,63.33,74703.54,0.04,-0.02229,1e-05,7.02869]
[1776631331459,63.32,74686.89,0.04,-0.02239,1e-05,7.05414]
[1776631336502,63.32,74683.67,0.04,-0.02241,1e-05,7.05802]
[1776631341529,63.32,74673.9,0.04,-0.02247,1e-05,7.07197]
[1776631346565,63.31,74674.95,0.04,-0.02245,1e-05,7.06888]
[1776631351600,63.31,74683.47,0.04,-0.02239,1e-05,7.05292]
[1776631356635,63.31,74684.94,0.04,-0.02238,1e-05,7.0494]
[1776631361670,63.3,74678.85,0.04,-0.02241,1e-05,7.05783]
[1776631366706,63.3,74677.69,0.04,-0.02241,1e-05,7.05839]
[1776631371740,63.3,74681.34,0.04,-0.02239,1e-05,7.05131]
[1776631376776,63.3,74699.46,0.04,-0.02227,1e-05,7.02132]
[1776631381815,63.29,74697.37,0.04,-0.02228,1e-05,7.02368]
[1776631386851,63.29,74695.37,0.04,-0.02229,1e-05,7.02589]
[1776631391883,63.29,74696.46,0.04,-0.02228,1e-05,7.02318]
[1776631396918,63.29,74696.48,0.04,-0.02227,1e-05,7.02219]
[1776631401952,63.28,74683.82,0.04,-0.02235,1e-05,7.04136]
[1776631406987,63.28,74683.77,0.04,-0.02234,1e-05,7.04033]
[1776631413030,63.28,74683.49,0.04,-0.02234,1e-05,7.03841]
[1776631418065,63.28,74690.36,0.04,-0.02229,1e-05,7.02639]
[1776631423103,63.27,74680.41,0.04,-0.02235,1e-05,7.04121]
[1776631428135,63.27,74680.91,0.04,-0.02234,1e-05,7.03929]
[1776631433170,63.27,74689.79,0.04,-0.02228,1e-05,7.02406]
[1776631438205,63.27,74688.96,0.04,-0.02228,1e-05,7.0244]
[1776631444248,63.26,74680.02,0.04,-0.02234,1e-05,7.03743]
[1776631449283,63.26,74678.47,0.04,-0.02234,1e-05,7.03882]
[1776631454317,63.26,74678.13,0.04,-0.02234,1e-05,7.03827]
[1776631459353,63.26,74677.87,0.04,-0.02234,1e-05,7.03759]
[1776631464388,63.25,74676.37,0.04,-0.02234,1e-05,7.03892]
[1776631469422,63.25,74675.69,0.04,-0.02234,1e-05,7.03892]
[1776631474458,63.25,74673.53,0.04,-0.02235,1e-05,7.04025]
[1776631479511,63.25,74670.64,0.04,-0.02236,1e-05,7.04375]
[1776631484546,63.24,74670.35,0.04,-0.02236,1e-05,7.04308]
[1776631488082,63.24,74667.71,0.04,-0.02238,1e-05,7.04684]
[1776631488576,63.24,74670.58,0.04,-0.02236,1e-05,7.0418]
[1776631489581,63.24,74644.19,0.04,-0.02252,1e-05,7.08375]
[1776631493615,63.24,74619.61,0.04,-0.02268,1e-05,7.12208]
[1776631494620,63.24,74590.12,0.04,-0.02287,1e-05,7.16934]
[1776631496640,63.23,74529.71,0.04,-0.02326,1e-05,7.26626]
[1776631498658,63.23,74497.8,0.04,-0.02347,1e-05,7.31832]
[1776631499665,63.23,74528.15,0.04,-0.02326,1e-05,7.26829]
[1776631501687,63.23,74549.36,0.04,-0.02312,1e-05,7.23287]
[1776631506721,63.23,74582.91,0.04,-0.0229,1e-05,7.17677]
[1776631511769,63.22,74585.36,0.04,-0.02288,1e-05,7.17171]
[1776631516813,63.22,74550.22,0.04,-0.0231,1e-05,7.22675]
[1776631521858,63.22,74562.87,0.04,-0.02301,1e-05,7.2043]
[1776631523868,63.21,74542.61,0.04,-0.02314,1e-05,7.23653]
[1776631525894,63.21,74543.14,0.04,-0.02313,1e-05,7.2351]
[1776631525911,63.21,74541.6,0.04,-0.02314,1e-05,7.23761]
[1776631530915,63.21,74540.71,0.04,-0.02314,1e-05,7.23625]
[1776631535949,63.2,74540.3,0.04,-0.02313,1e-05,7.23255]
[1776631540984,63.19,74540.22,0.04,-0.02312,1e-05,7.23045]
[1776631543849,63.19,74531.33,0.04,-0.02317,1e-05,7.24385]
[1776631544017,63.19,74527.68,0.04,-0.02319,1e-05,7.24868]
[1776631549045,63.18,74542.47,0.04,-0.02308,1e-05,7.22124]
[1776631551560,63.18,74552.47,0.04,-0.02301,1e-05,7.20444]
[1776631552066,63.18,74564.16,0.04,-0.02294,1e-05,7.18494]
[1776631557101,63.17,74582.89,0.04,-0.02281,1e-05,7.15238]
[1776631557650,63.17,74582.89,0.04,-0.02281,1e-05,7.15238]
[1776631558112,63.17,74580.32,0.04,-0.02282,1e-05,7.15611]
[1776631563146,63.17,74575.38,0.04,-0.02284,1e-05,7.1616]
[1776631568180,63.16,74570.7,0.04,-0.02287,1e-05,7.16745]
[1776631573215,63.16,74578.04,0.04,-0.02281,1e-05,7.15342]
[1776631578255,63.15,74573.93,0.04,-0.02283,1e-05,7.15801]
[1776631583285,63.15,74589.25,0.04,-0.02272,1e-05,7.13084]
[1776631588320,63.14,74584.79,0.04,-0.02275,1e-05,7.13655]
[1776631593355,63.14,74584.71,0.04,-0.02274,1e-05,7.13375]
[1776631598391,63.13,74594.14,0.04,-0.02267,1e-05,7.11636]
[1776631603425,63.13,74602.54,0.04,-0.02261,1e-05,7.10146]
[1776631608461,63.13,74606.64,0.04,-0.02257,1e-05,7.0933]
[1776631613495,63.12,74596.23,0.04,-0.02263,1e-05,7.10819]
[1776631618530,63.12,74582.33,0.04,-0.02272,1e-05,7.12927]
[1776631621021,63.12,74579.25,0.04,-0.02274,1e-05,7.13353]
[1776631621085,63.12,74579.1,0.04,-0.02274,1e-05,7.13378]
[1776631622565,63.12,74551.86,0.04,-0.02291,1e-05,7.17752]
[1776631628274,63.11,74554.77,0.04,-0.02289,1e-05,7.17184]
[1776631628290,63.11,74554.77,0.04,-0.02289,1e-05,7.17184]
[1776631628602,63.11,74554.77,0.04,-0.02289,1e-05,7.17184]
[1776631633638,63.11,74546.76,0.04,-0.02294,1e-05,7.18302]
[1776631638673,63.1,74554.11,0.04,-0.02288,1e-05,7.16883]
[1776631643708,63.1,74556.41,0.04,-0.02285,1e-05,7.16251]
[1776631649750,63.09,74562.85,0.04,-0.0228,1e-05,7.14964]
[1776631654792,63.09,74580.27,0.04,-0.02268,1e-05,7.11856]
[1776631659821,63.08,74591.82,0.04,-0.0226,1e-05,7.09831]
[1776631664859,63.08,74598.11,0.04,-0.02255,1e-05,7.08698]
[1776631669892,63.08,74601.22,0.04,-0.02253,1e-05,7.08029]
[1776631674927,63.07,74599.7,0.04,-0.02253,1e-05,7.08137]
[1776631676731,63.07,74600.23,0.04,-0.02253,1e-05,7.08024]
[1776631676952,63.07,74599.06,0.04,-0.02253,1e-05,7.08185]
[1776631677953,63.07,74577.66,0.04,-0.02267,1e-05,7.11602]
[1776631679967,63.07,74545.79,0.04,-0.02288,1e-05,7.16687]
[1776631685009,63.07,74564.89,0.04,-0.02274,1e-05,7.13391]
[1776631686481,63.06,74569.25,0.04,-0.02271,1e-05,7.1265]
[1776631687015,63.06,74572.02,0.04,-0.0227,1e-05,7.12167]
[1776631692051,63.06,74575.7,0.04,-0.02266,1e-05,7.11403]
[1776631697086,63.06,74559.49,0.04,-0.02276,1e-05,7.13852]
[1776631702122,63.05,74561.32,0.04,-0.02274,1e-05,7.13375]
[1776631707156,63.05,74556.77,0.04,-0.02277,1e-05,7.13923]
[1776631712195,63.04,74554.91,0.04,-0.02277,1e-05,7.13932]
[1776631717227,63.04,74547.95,0.04,-0.02281,1e-05,7.1487]
[1776631722262,63.03,74552.9,0.04,-0.02277,1e-05,7.13882]
[1776631727300,63.03,74537.66,0.04,-0.02286,1e-05,7.16161]
[1776631731589,63.03,74539.5,0.04,-0.02284,1e-05,7.15697]
[1776631732343,63.02,74538.41,0.04,-0.02285,1e-05,7.15832]
[1776631737378,63.02,74519.29,0.04,-0.02297,1e-05,7.18842]
[1776631738582,63.02,74520.02,0.04,-0.02296,1e-05,7.18718]
[1776631739393,63.02,74519.91,0.04,-0.02296,1e-05,7.18731]
[1776631744430,63.02,74508.99,0.04,-0.02303,1e-05,7.20317]
[1776631749465,63.01,74495.39,0.04,-0.02311,1e-05,7.22367]
[1776631754501,63.01,74494.78,0.04,-0.02311,1e-05,7.22413]
[1776631759534,63.01,74497.22,0.04,-0.02309,1e-05,7.21955]
[1776631764570,63.01,74499.95,0.04,-0.02307,1e-05,7.21457]
[1776631769604,63.01,74501.44,0.04,-0.02306,1e-05,7.21165]
[1776631774640,63.01,74507.34,0.04,-0.02302,1e-05,7.20057]
[1776631779675,63.01,74498.39,0.04,-0.02308,1e-05,7.2148]
[1776631785389,63.01,74478.86,0.04,-0.0232,1e-05,7.2461]
[1776631786490,63.01,74478.86,0.04,-0.0232,1e-05,7.2461]
[1776631786502,63.01,74474.87,0.04,-0.02323,1e-05,7.25264]
[1776631787748,63.01,74448.19,0.04,-0.02341,1e-05,7.29788]
[1776631790759,63.01,74477.6,0.04,-0.02322,1e-05,7.25072]
[1776631795464,63.02,74505.3,0.04,-0.02304,1e-05,7.20709]
[1776631799419,63.02,74524.41,0.04,-0.02292,1e-05,7.17635]
[1776631799472,63.02,74532.16,0.04,-0.02287,1e-05,7.1642]
[1776631805534,63.02,74526.2,0.04,-0.02291,1e-05,7.17415]
[1776631810904,63.02,74527.39,0.04,-0.0229,1e-05,7.1724]
[1776631815944,63.02,74513.54,0.04,-0.023,1e-05,7.19504]
[1776631820981,63.02,74517.34,0.04,-0.02297,1e-05,7.18882]
[1776631826012,63.02,74532.67,0.04,-0.02287,1e-05,7.16402]
[1776631831047,63.02,74544.64,0.04,-0.02279,1e-05,7.14384]
[1776631836082,63.02,74561.5,0.04,-0.02268,1e-05,7.11703]
[1776631838097,63.02,74582.65,0.04,-0.02255,1e-05,7.08319]
[1776631843468,63.02,74587.66,0.04,-0.02252,1e-05,7.07586]
[1776631843560,63.02,74599.74,0.04,-0.02244,1e-05,7.05665]
[1776631849183,63.03,74603.62,0.04,-0.02243,1e-05,7.05368]
[1776631849782,63.03,74603.62,0.04,-0.02243,1e-05,7.05368]
[1776631850197,63.03,74604.79,0.04,-0.02242,1e-05,7.0518]
[1776631852087,63.03,74605.5,0.04,-0.02242,1e-05,7.0509]
[1776631852199,63.03,74613.85,0.04,-0.02237,1e-05,7.03842]
[1776631857231,63.04,74616.35,0.04,-0.02236,1e-05,7.03614]
[1776631862270,63.04,74611.57,0.04,-0.02239,1e-05,7.0451]
[1776631865109,63.04,74616.32,0.04,-0.02237,1e-05,7.038]
[1776631865290,63.04,74624.96,0.04,-0.02231,1e-05,7.02485]
[1776631870331,63.05,74631.31,0.04,-0.02228,1e-05,7.0179]
[1776631871344,63.05,74631.31,0.04,-0.02228,1e-05,7.0179]
[1776631871435,63.05,74631.77,0.04,-0.02228,1e-05,7.01746]
[1776631877376,63.06,74638.67,0.04,-0.02225,1e-05,7.00831]
[1776631882410,63.06,74639.44,0.04,-0.02225,1e-05,7.00866]
[1776631887446,63.06,74629.53,0.04,-0.02232,1e-05,7.02599]
[1776631892483,63.07,74631.94,0.04,-0.0223,1e-05,7.02253]
[1776631897516,63.07,74639.59,0.04,-0.02226,1e-05,7.01182]
[1776631902551,63.07,74640.09,0.04,-0.02226,1e-05,7.01255]
[1776631907586,63.08,74647.99,0.04,-0.02222,1e-05,7.00151]
[1776631908110,63.08,74647.99,0.04,-0.02222,1e-05,7.00151]
[1776631908610,63.08,74648.76,0.04,-0.02221,1e-05,7.00061]
[1776631909605,63.08,74682.03,0.04,-0.02201,1e-05,6.94851]
[1776631910612,63.08,74707.9,0.04,-0.02185,1e-05,6.90837]
[1776631915643,63.09,74718.63,0.04,-0.0218,1e-05,6.89598]
[1776631917670,63.09,74712.48,0.04,-0.02184,1e-05,6.90619]
[1776631918664,63.1,74726.61,0.04,-0.02175,1e-05,6.88496]
[1776631923700,63.1,74717.16,0.04,-0.02182,1e-05,6.90239]
[1776631928740,63.11,74716.09,0.04,-0.02184,1e-05,6.90655]
[1776631933775,63.11,74699.85,0.04,-0.02195,1e-05,6.93455]
[1776631938809,63.12,74689.88,0.04,-0.02202,1e-05,6.95257]
[1776631943844,63.12,74686.0,0.04,-0.02205,1e-05,6.96077]
[1776631948880,63.13,74686.38,0.04,-0.02206,1e-05,6.96209]
[1776631952908,63.13,74707.58,0.04,-0.02193,1e-05,6.9291]
[1776631958661,63.14,74694.84,0.04,-0.02202,1e-05,6.95188]
[1776631959396,63.14,74694.84,0.04,-0.02202,1e-05,6.95188]
[1776631959420,63.14,74705.6,0.04,-0.02195,1e-05,6.93532]
[1776631964995,63.15,74712.61,0.04,-0.02192,1e-05,6.9273]
[1776631966537,63.15,74712.61,0.04,-0.02192,1e-05,6.9273]
[1776631966630,63.15,74719.93,0.04,-0.02188,1e-05,6.91665]
[1776631972046,63.15,74723.66,0.04,-0.02186,1e-05,6.9131]
[1776631977085,63.16,74722.99,0.04,-0.02188,1e-05,6.91696]
[1776631982115,63.17,74719.4,0.04,-0.0219,1e-05,6.92448]
[1776631987151,63.17,74708.43,0.04,-0.02198,1e-05,6.94442]
[1776631992192,63.18,74708.78,0.04,-0.02199,1e-05,6.94596]
[1776631997228,63.18,74707.52,0.04,-0.022,1e-05,6.94996]
[1776632002261,63.19,74721.79,0.04,-0.02192,1e-05,6.92959]
[1776632007296,63.19,74721.88,0.04,-0.02193,1e-05,6.93164]
[1776632012331,63.2,74722.04,0.04,-0.02193,1e-05,6.93254]
[1776632017366,63.2,74724.2,0.04,-0.02193,1e-05,6.93131]
[1776632022401,63.21,74725.9,0.04,-0.02193,1e-05,6.93081]
[1776632027436,63.21,74726.06,0.04,-0.02193,1e-05,6.93272]
[1776632032473,63.22,74707.6,0.04,-0.02206,1e-05,6.96394]
[1776632037509,63.22,74712.87,0.04,-0.02203,1e-05,6.9575]
[1776632042545,63.23,74715.94,0.04,-0.02202,1e-05,6.95459]
[1776632047586,63.23,74713.71,0.04,-0.02204,1e-05,6.96006]
[1776632052617,63.24,74712.47,0.04,-0.02206,1e-05,6.96391]
[1776632057653,63.24,74716.83,0.04,-0.02204,1e-05,6.95894]
[1776632062687,63.24,74708.85,0.04,-0.02209,1e-05,6.97342]
[1776632067722,63.25,74721.98,0.04,-0.02202,1e-05,6.95444]
[1776632073766,63.25,74714.17,0.04,-0.02207,1e-05,6.968]
[1776632078800,63.26,74710.15,0.04,-0.0221,1e-05,6.97615]
[1776632083836,63.26,74713.84,0.04,-0.02209,1e-05,6.97206]
[1776632088870,63.27,74715.85,0.04,-0.02208,1e-05,6.97069]
[1776632093906,63.27,74712.39,0.04,-0.02211,1e-05,6.97796]
[1776632099623,63.28,74708.76,0.04,-0.02214,1e-05,6.98571]
[1776632104984,63.28,74714.91,0.04,-0.02211,1e-05,6.97762]
[1776632110029,63.28,74710.81,0.04,-0.02214,1e-05,6.98585]
[1776632115058,63.29,74692.2,0.04,-0.02226,1e-05,7.01693]
[1776632120092,63.29,74701.96,0.04,-0.02221,1e-05,7.00284]
[1776632125128,63.29,74702.65,0.04,-0.02221,1e-05,7.00325]
[1776632130160,63.3,74706.29,0.04,-0.02219,1e-05,6.99901]
[1776632135195,63.3,74704.67,0.04,-0.0222,1e-05,7.00208]
[1776632140229,63.3,74700.33,0.04,-0.02224,1e-05,7.01046]
[1776632145265,63.31,74697.6,0.04,-0.02226,1e-05,7.0162]
[1776632150300,63.31,74710.99,0.04,-0.02218,1e-05,6.99636]
[1776632155337,63.32,74714.65,0.04,-0.02216,1e-05,6.99242]
[1776632160372,63.32,74711.74,0.04,-0.02219,1e-05,6.99861]
[1776632165409,63.32,74711.01,0.04,-0.0222,1e-05,7.00129]
[1776632170442,63.33,74711.69,0.04,-0.0222,1e-05,7.00172]
[1776632175477,63.33,74710.65,0.04,-0.02221,1e-05,7.00485]
[1776632180512,63.33,74706.13,0.04,-0.02225,1e-05,7.01345]
[1776632185548,63.34,74692.77,0.04,-0.02234,1e-05,7.036]
[1776632190582,63.34,74696.95,0.04,-0.02231,1e-05,7.03056]
[1776632195617,63.34,74695.13,0.04,-0.02233,1e-05,7.03367]
[1776632200654,63.35,74681.05,0.04,-0.02242,1e-05,7.05725]
[1776632205695,63.35,74683.28,0.04,-0.02241,1e-05,7.05468]
[1776632210724,63.35,74684.27,0.04,-0.02241,1e-05,7.05411]
[1776632217777,63.35,74687.32,0.04,-0.02239,1e-05,7.05067]
[1776632222812,63.36,74691.1,0.04,-0.02237,1e-05,7.04571]
[1776632228855,63.36,74698.03,0.04,-0.02233,1e-05,7.03604]
[1776632234898,63.36,74699.25,0.04,-0.02233,1e-05,7.0355]
[1776632240608,63.37,74699.59,0.04,-0.02233,1e-05,7.03637]
[1776632245975,63.37,74715.19,0.04,-0.02224,1e-05,7.01276]
[1776632251010,63.37,74714.27,0.04,-0.02225,1e-05,7.01455]
[1776632256044,63.38,74712.81,0.04,-0.02226,1e-05,7.01822]
[1776632261080,63.38,74714.54,0.04,-0.02226,1e-05,7.01681]
[1776632268129,63.38,74712.6,0.04,-0.02228,1e-05,7.02173]
[1776632273164,63.39,74710.69,0.04,-0.02229,1e-05,7.02605]
[1776632278199,63.39,74701.08,0.04,-0.02236,1e-05,7.0425]
[1776632283235,63.39,74696.91,0.04,-0.02239,1e-05,7.05023]
[1776632288271,63.39,74701.59,0.04,-0.02236,1e-05,7.04382]
[1776632293311,63.4,74699.73,0.04,-0.02238,1e-05,7.04786]
[1776632298340,63.4,74697.08,0.04,-0.0224,1e-05,7.05312]
[1776632303375,63.4,74695.65,0.04,-0.02241,1e-05,7.0564]
[1776632308410,63.4,74696.9,0.04,-0.02241,1e-05,7.05538]
[1776632313445,63.41,74660.86,0.04,-0.02264,1e-05,7.1128]
[1776632318486,63.41,74658.48,0.04,-0.02266,1e-05,7.11716]
[1776632323515,63.41,74666.56,0.04,-0.02261,1e-05,7.10471]
[1776632328550,63.41,74670.85,0.04,-0.02258,1e-05,7.09841]
[1776632333587,63.41,74663.91,0.04,-0.02263,1e-05,7.11006]
[1776632338625,63.41,74660.75,0.04,-0.02265,1e-05,7.11559]
[1776632344661,63.41,74660.93,0.04,-0.02265,1e-05,7.11585]
[1776632349698,63.41,74660.06,0.04,-0.02266,1e-05,7.11767]
[1776632354733,63.41,74652.3,0.04,-0.02271,1e-05,7.13055]
[1776632360775,63.42,74645.67,0.04,-0.02275,1e-05,7.14153]
[1776632365809,63.42,74645.44,0.04,-0.02275,1e-05,7.14212]
[1776632370845,63.42,74643.07,0.04,-0.02277,1e-05,7.14614]
[1776632375879,63.42,74643.76,0.04,-0.02276,1e-05,7.14418]
[1776632380914,63.42,74645.74,0.04,-0.02275,1e-05,7.14119]
[1776632386514,63.42,74645.62,0.04,-0.02275,1e-05,7.14152]
[1776632386552,63.42,74645.69,0.04,-0.02275,1e-05,7.14156]
[1776632391993,63.42,74648.84,0.04,-0.02273,1e-05,7.13685]
[1776632397027,63.42,74649.38,0.04,-0.02273,1e-05,7.13636]
[1776632402067,63.42,74653.14,0.04,-0.02271,1e-05,7.13071]
[1776632407101,63.42,74653.6,0.04,-0.02271,1e-05,7.13041]
[1776632409115,63.42,74630.2,0.04,-0.02286,1e-05,7.16821]
[1776632414154,63.42,74636.53,0.04,-0.02282,1e-05,7.15815]
[1776632419186,63.42,74635.13,0.04,-0.02283,1e-05,7.16059]
[1776632424223,63.42,74630.72,0.04,-0.02286,1e-05,7.16783]
[1776632429259,63.42,74628.72,0.04,-0.02287,1e-05,7.17116]
[1776632430109,63.42,74628.72,0.04,-0.02287,1e-05,7.17116]
[1776632430298,63.42,74629.76,0.04,-0.02286,1e-05,7.16948]
[1776632431275,63.42,74656.4,0.04,-0.02269,1e-05,7.12563]
[1776632436311,63.43,74670.78,0.04,-0.0226,1e-05,7.1044]
[1776632436685,63.43,74670.78,0.04,-0.0226,1e-05,7.1044]
[1776632437317,63.43,74671.51,0.04,-0.0226,1e-05,7.10376]
[1776632442359,63.43,74675.83,0.04,-0.02258,1e-05,7.09793]
[1776632447404,63.44,74678.58,0.04,-0.02257,1e-05,7.09505]
[1776632451088,63.44,74707.0,0.04,-0.02239,1e-05,7.05043]
[1776632456468,63.44,74706.31,0.04,-0.0224,1e-05,7.05265]
[1776632458472,63.44,74685.68,0.04,-0.02253,1e-05,7.08638]
[1776632463507,63.44,74699.27,0.04,-0.02245,1e-05,7.06594]
[1776632468542,63.45,74704.06,0.04,-0.02242,1e-05,7.05932]
[1776632473577,63.45,74707.68,0.04,-0.0224,1e-05,7.05462]
[1776632478611,63.45,74715.72,0.04,-0.02236,1e-05,7.04295]
[1776632484653,63.46,74714.96,0.04,-0.02237,1e-05,7.04581]
[1776632489693,63.46,74704.33,0.04,-0.02244,1e-05,7.06373]
[1776632494723,63.46,74696.48,0.04,-0.02249,1e-05,7.07616]
[1776632499762,63.46,74683.39,0.04,-0.02258,1e-05,7.0978]
[1776632504795,63.46,74681.79,0.04,-0.02259,1e-05,7.10105]
[1776632509829,63.47,74681.72,0.04,-0.02259,1e-05,7.10182]
[1776632514864,63.47,74694.81,0.04,-0.02251,1e-05,7.08168]
[1776632519901,63.47,74693.54,0.04,-0.02252,1e-05,7.08451]
[1776632524935,63.47,74684.79,0.04,-0.02258,1e-05,7.09917]
[1776632531987,63.47,74684.57,0.04,-0.02259,1e-05,7.10049]
[1776632537022,63.47,74682.39,0.04,-0.0226,1e-05,7.10463]
[1776632547092,63.48,74680.39,0.04,-0.02262,1e-05,7.10904]
[1776632552126,63.48,74692.62,0.04,-0.02254,1e-05,7.08918]
[1776632557161,63.48,74689.62,0.04,-0.02256,1e-05,7.0947]
[1776632562197,63.48,74687.72,0.04,-0.02258,1e-05,7.09842]
[1776632567232,63.48,74690.16,0.04,-0.02256,1e-05,7.09522]
[1776632572267,63.49,74702.94,0.04,-0.02249,1e-05,7.07562]
[1776632577303,63.49,74704.21,0.04,-0.02248,1e-05,7.07446]
[1776632582339,63.49,74701.65,0.04,-0.0225,1e-05,7.07943]
[1776632587373,63.49,74704.99,0.04,-0.02248,1e-05,7.07495]
[1776632592410,63.49,74709.71,0.04,-0.02246,1e-05,7.06833]
[1776632597443,63.5,74711.58,0.04,-0.02245,1e-05,7.0663]
[1776632600520,63.5,74684.2,0.04,-0.02262,1e-05,7.11036]
[1776632606511,63.5,74684.69,0.04,-0.02262,1e-05,7.11044]
[1776632611542,63.5,74685.79,0.04,-0.02262,1e-05,7.10821]
[1776632616578,63.5,74673.68,0.04,-0.0227,1e-05,7.12829]
[1776632622391,63.5,74665.83,0.04,-0.02275,1e-05,7.14118]
[1776632629668,63.5,74663.29,0.04,-0.02277,1e-05,7.14572]
[1776632634704,63.5,74662.64,0.04,-0.02277,1e-05,7.14703]
[1776632639738,63.51,74661.99,0.04,-0.02278,1e-05,7.14831]
[1776632644775,63.51,74668.54,0.04,-0.02274,1e-05,7.13806]
[1776632649809,63.51,74674.33,0.04,-0.0227,1e-05,7.1291]
[1776632654845,63.51,74667.53,0.04,-0.02274,1e-05,7.14048]
[1776632659881,63.51,74673.24,0.04,-0.02271,1e-05,7.13153]
[1776632664915,63.51,74682.75,0.04,-0.02265,1e-05,7.11672]
[1776632672741,63.51,74675.37,0.04,-0.0227,1e-05,7.12824]
[1776632678006,63.51,74677.35,0.04,-0.02269,1e-05,7.12545]
[1776632684047,63.51,74681.15,0.04,-0.02266,1e-05,7.11988]
[1776632689084,63.51,74691.24,0.04,-0.0226,1e-05,7.10425]
[1776632694119,63.52,74698.99,0.04,-0.02255,1e-05,7.09251]
[1776632700161,63.52,74699.61,0.04,-0.02255,1e-05,7.09237]
[1776632705221,63.52,74702.71,0.04,-0.02254,1e-05,7.08816]
[1776632710253,63.52,74712.92,0.04,-0.02247,1e-05,7.07265]
[1776632716296,63.52,74717.9,0.04,-0.02245,1e-05,7.06583]
[1776632721330,63.53,74712.57,0.04,-0.02248,1e-05,7.07524]
[1776632726366,63.53,74710.14,0.04,-0.0225,1e-05,7.07998]
[1776632731399,63.53,74712.6,0.04,-0.02249,1e-05,7.07585]
[1776632736435,63.53,74710.08,0.04,-0.02251,1e-05,7.08071]
[1776632741469,63.53,74712.2,0.04,-0.0225,1e-05,7.07815]
[1776632746509,63.54,74710.91,0.04,-0.02251,1e-05,7.08121]
[1776632751539,63.54,74710.57,0.04,-0.02251,1e-05,7.08255]
[1776632756574,63.54,74714.01,0.04,-0.02249,1e-05,7.07786]
[1776632758343,63.54,74714.83,0.04,-0.02249,1e-05,7.07671]
[1776632758685,63.54,74714.96,0.04,-0.02249,1e-05,7.07651]
[1776632762702,63.54,74735.57,0.04,-0.02236,1e-05,7.04464]
[1776632764642,63.54,74734.02,0.04,-0.02237,1e-05,7.04731]
[1776632764717,63.54,74728.47,0.04,-0.02241,1e-05,7.05635]
[1776632769749,63.55,74716.05,0.04,-0.02249,1e-05,7.07706]
[1776632774783,63.55,74716.18,0.04,-0.02249,1e-05,7.07769]
[1776632779819,63.55,74717.52,0.04,-0.02249,1e-05,7.07637]
[1776632784856,63.55,74721.07,0.04,-0.02247,1e-05,7.07157]
[1776632789891,63.55,74719.62,0.04,-0.02248,1e-05,7.0749]
[1776632794925,63.56,74720.07,0.04,-0.02248,1e-05,7.07401]
[1776632799960,63.56,74720.65,0.04,-0.02248,1e-05,7.07394]
[1776632804996,63.56,74721.17,0.04,-0.02248,1e-05,7.07395]
[1776632810031,63.56,74719.17,0.04,-0.02249,1e-05,7.07797]
[1776632815067,63.56,74722.67,0.04,-0.02247,1e-05,7.07322]
[1776632820102,63.57,74722.38,0.04,-0.02248,1e-05,7.07456]
[1776632825137,63.57,74724.36,0.04,-0.02247,1e-05,7.07227]
[1776632830171,63.57,74725.7,0.04,-0.02246,1e-05,7.07101]
[1776632835207,63.57,74724.96,0.04,-0.02247,1e-05,7.07306]
[1776632840242,63.57,74723.79,0.04,-0.02248,1e-05,7.07575]
[1776632845278,63.58,74728.81,0.04,-0.02245,1e-05,7.06864]
[1776632850312,63.58,74728.42,0.04,-0.02246,1e-05,7.07014]
[1776632855503,63.58,74724.77,0.04,-0.02248,1e-05,7.07561]
[1776632855577,63.58,74731.91,0.04,-0.02244,1e-05,7.06443]
[1776632857362,63.58,74757.69,0.04,-0.02228,1e-05,7.02473]
[1776632861767,63.59,74757.42,0.04,-0.02229,1e-05,7.0267]
[1776632861784,63.59,74756.71,0.04,-0.02229,1e-05,7.02805]
[1776632867436,63.59,74740.92,0.04,-0.0224,1e-05,7.05429]
[1776632872471,63.59,74738.65,0.04,-0.02241,1e-05,7.05878]
[1776632877507,63.59,74738.49,0.04,-0.02242,1e-05,7.05988]
[1776632882542,63.6,74735.33,0.04,-0.02244,1e-05,7.0657]
[1776632887591,63.6,74740.45,0.04,-0.02241,1e-05,7.05834]
[1776632892614,63.6,74734.0,0.04,-0.02246,1e-05,7.06943]
[1776632897649,63.6,74721.7,0.04,-0.02254,1e-05,7.08971]
[1776632902685,63.6,74726.18,0.04,-0.02251,1e-05,7.08312]
[1776632907728,63.6,74723.93,0.04,-0.02253,1e-05,7.08733]
[1776632912763,63.61,74711.64,0.04,-0.0226,1e-05,7.10641]
[1776632917799,63.61,74706.94,0.04,-0.02264,1e-05,7.11432]
[1776632922837,63.61,74705.3,0.04,-0.02265,1e-05,7.11729]
[1776632927873,63.61,74702.04,0.04,-0.02267,1e-05,7.12282]
[1776632932908,63.61,74701.83,0.04,-0.02267,1e-05,7.12342]
[1776632937943,63.61,74703.08,0.04,-0.02266,1e-05,7.12169]
[1776632943669,63.61,74704.8,0.04,-0.02266,1e-05,7.11929]
[1776632949021,63.61,74702.97,0.04,-0.02267,1e-05,7.12251]
[1776632954055,63.61,74701.88,0.04,-0.02268,1e-05,7.12458]
[1776632959093,63.61,74701.58,0.04,-0.02268,1e-05,7.12532]
[1776632964128,63.61,74702.28,0.04,-0.02268,1e-05,7.12445]
[1776632969162,63.61,74703.99,0.04,-0.02267,1e-05,7.12197]
[1776632974199,63.61,74704.75,0.04,-0.02266,1e-05,7.12002]
[1776632979234,63.62,74703.94,0.04,-0.02267,1e-05,7.12161]
[1776632984269,63.62,74711.95,0.04,-0.02262,1e-05,7.10917]
[1776632989303,63.62,74713.69,0.04,-0.02261,1e-05,7.1068]
[1776632995345,63.62,74718.26,0.04,-0.02258,1e-05,7.10004]
[1776633000380,63.62,74721.71,0.04,-0.02256,1e-05,7.09502]
[1776633006424,63.62,74721.79,0.04,-0.02256,1e-05,7.0955]
[1776633011460,63.62,74722.34,0.04,-0.02256,1e-05,7.09513]
[1776633016495,63.62,74722.62,0.04,-0.02256,1e-05,7.0952]
[1776633021530,63.62,74723.81,0.04,-0.02255,1e-05,7.09382]
[1776633029586,63.63,74725.5,0.04,-0.02255,1e-05,7.09197]
[1776633034621,63.63,74727.56,0.04,-0.02253,1e-05,7.08821]
[1776633043683,63.63,74728.18,0.04,-0.02253,1e-05,7.08825]
[1776633048726,63.63,74718.22,0.04,-0.0226,1e-05,7.10458]
[1776633053760,63.63,74719.02,0.04,-0.02259,1e-05,7.10373]
[1776633058795,63.63,74718.17,0.04,-0.0226,1e-05,7.10551]
[1776633063832,63.63,74715.77,0.04,-0.02262,1e-05,7.10975]
[1776633069876,63.64,74713.96,0.04,-0.02263,1e-05,7.11309]
[1776633074909,63.64,74711.04,0.04,-0.02265,1e-05,7.11809]
[1776633079945,63.64,74709.64,0.04,-0.02266,1e-05,7.12062]
[1776633083973,63.64,74687.11,0.04,-0.02281,1e-05,7.15788]
[1776633089009,63.64,74675.79,0.04,-0.02288,1e-05,7.17593]
[1776633094043,63.64,74657.78,0.04,-0.02299,1e-05,7.20364]
[1776633099077,63.64,74656.71,0.04,-0.023,1e-05,7.20492]
[1776633104113,63.64,74654.24,0.04,-0.02301,1e-05,7.20843]
[1776633110154,63.64,74652.94,0.04,-0.02302,1e-05,7.20994]
[1776633115190,63.63,74637.64,0.04,-0.02312,1e-05,7.23406]
[1776633120224,63.63,74629.34,0.04,-0.02317,1e-05,7.24674]
[1776633129287,63.63,74627.24,0.04,-0.02318,1e-05,7.2485]
[1776633135009,63.63,74626.51,0.04,-0.02318,1e-05,7.24884]
[1776633140365,63.62,74630.07,0.04,-0.02315,1e-05,7.24209]
[1776633145400,63.62,74631.38,0.04,-0.02314,1e-05,7.2392]
[1776633155150,63.62,74633.81,0.04,-0.02311,1e-05,7.23289]
[1776633161516,63.62,74635.81,0.04,-0.0231,1e-05,7.22877]
[1776633167557,63.62,74635.81,0.04,-0.0231,1e-05,7.22811]
[1776633172592,63.61,74636.93,0.04,-0.02309,1e-05,7.22576]
[1776633177628,63.61,74637.19,0.04,-0.02308,1e-05,7.22483]
[1776633182663,63.61,74607.43,0.04,-0.02328,1e-05,7.27333]
[1776633187696,63.61,74592.62,0.04,-0.02337,1e-05,7.2972]
[1776633188558,63.61,74592.62,0.04,-0.02337,1e-05,7.2972]
[1776633188705,63.61,74592.26,0.04,-0.02338,1e-05,7.29796]
[1776633190719,63.61,74640.82,0.04,-0.02306,1e-05,7.21918]
[1776633195755,63.61,74656.33,0.04,-0.02296,1e-05,7.19386]
[1776633196276,63.61,74656.33,0.04,-0.02296,1e-05,7.19386]
[1776633196761,63.61,74655.91,0.04,-0.02296,1e-05,7.19449]
[1776633201798,63.61,74657.02,0.04,-0.02295,1e-05,7.19246]
[1776633206831,63.61,74657.55,0.04,-0.02295,1e-05,7.19139]
[1776633211866,63.61,74659.55,0.04,-0.02293,1e-05,7.18693]
[1776633216901,63.61,74659.26,0.04,-0.02293,1e-05,7.18722]
[1776633221937,63.61,74652.83,0.04,-0.02297,1e-05,7.19736]
[1776633226971,63.61,74655.65,0.04,-0.02295,1e-05,7.19255]
[1776633232009,63.61,74663.45,0.04,-0.0229,1e-05,7.1798]
[1776633237042,63.61,74665.27,0.04,-0.02289,1e-05,7.17677]
[1776633242078,63.61,74674.67,0.04,-0.02283,1e-05,7.16159]
[1776633247115,63.61,74690.53,0.04,-0.02273,1e-05,7.13625]
[1776633252150,63.61,74707.21,0.04,-0.02262,1e-05,7.1099]
[1776633257183,63.62,74714.5,0.04,-0.0226,1e-05,7.10357]
[1776633262217,63.63,74714.73,0.04,-0.02262,1e-05,7.10852]
[1776633267254,63.65,74717.15,0.04,-0.02262,1e-05,7.10945]
[1776633272290,63.66,74715.64,0.04,-0.02264,1e-05,7.1154]
[1776633277323,63.67,74711.04,0.04,-0.02269,1e-05,7.12664]
[1776633283366,63.67,74713.72,0.04,-0.02268,1e-05,7.126]
[1776633288403,63.68,74714.95,0.04,-0.02269,1e-05,7.12791]
[1776633293436,63.69,74719.36,0.04,-0.02267,1e-05,7.12404]
[1776633298470,63.7,74715.57,0.04,-0.02271,1e-05,7.13314]
[1776633303515,63.7,74712.37,0.04,-0.02274,1e-05,7.14012]
[1776633307543,63.7,74691.63,0.04,-0.02287,1e-05,7.17408]
[1776633312577,63.7,74689.96,0.04,-0.02288,1e-05,7.17662]
[1776633317613,63.7,74688.63,0.04,-0.02289,1e-05,7.17863]
[1776633322648,63.7,74685.5,0.04,-0.02291,1e-05,7.1835]
[1776633326677,63.7,74705.72,0.04,-0.02278,1e-05,7.15096]
[1776633331730,63.7,74707.45,0.04,-0.02277,1e-05,7.14728]
[1776633336752,63.71,74704.6,0.04,-0.02279,1e-05,7.15314]
[1776633342792,63.71,74703.41,0.04,-0.0228,1e-05,7.15513]
[1776633347833,63.71,74701.01,0.04,-0.02281,1e-05,7.15916]
[1776633352864,63.71,74710.15,0.04,-0.02276,1e-05,7.1458]
[1776633357899,63.71,74710.94,0.04,-0.02276,1e-05,7.14582]
[1776633363941,63.71,74710.95,0.04,-0.02276,1e-05,7.1462]
[1776633369984,63.72,74713.46,0.04,-0.02275,1e-05,7.14236]
[1776633375018,63.72,74715.24,0.04,-0.02274,1e-05,7.14037]
[1776633380052,63.72,74715.5,0.04,-0.02274,1e-05,7.14163]
[1776633385087,63.72,74715.74,0.04,-0.02275,1e-05,7.14284]
[1776633390125,63.73,74717.86,0.04,-0.02274,1e-05,7.14108]
[1776633393145,63.73,74689.65,0.04,-0.02292,1e-05,7.18619]
[1776633398181,63.73,74676.93,0.04,-0.02299,1e-05,7.20427]
[1776633403215,63.72,74687.08,0.04,-0.02291,1e-05,7.18422]
[1776633408250,63.71,74683.56,0.04,-0.02293,1e-05,7.18787]
[1776633415300,63.7,74676.59,0.04,-0.02296,1e-05,7.19546]
[1776633422348,63.7,74673.06,0.04,-0.02297,1e-05,7.19797]
[1776633430404,63.68,74669.46,0.04,-0.02298,1e-05,7.1987]
[1776633436447,63.68,74668.52,0.04,-0.02297,1e-05,7.1966]
[1776633441481,63.67,74661.33,0.04,-0.023,1e-05,7.20526]
[1776633447235,63.66,74661.6,0.04,-0.02299,1e-05,7.2006]
[1776633452565,63.65,74663.53,0.04,-0.02296,1e-05,7.19347]
[1776633457600,63.65,74667.81,0.04,-0.02292,1e-05,7.18422]
[1776633462637,63.64,74655.05,0.04,-0.023,1e-05,7.20297]
[1776633467671,63.63,74651.61,0.04,-0.02301,1e-05,7.20524]
[1776633472708,63.63,74649.76,0.04,-0.02301,1e-05,7.20545]
[1776633477741,63.63,74646.8,0.04,-0.02303,1e-05,7.20987]
[1776633482777,63.62,74644.34,0.04,-0.02304,1e-05,7.21205]
[1776633487812,63.61,74627.4,0.04,-0.02313,1e-05,7.23469]
[1776633492847,63.61,74625.85,0.04,-0.02314,1e-05,7.23659]
[1776633499896,63.61,74625.58,0.04,-0.02313,1e-05,7.23617]
[1776633504930,63.61,74625.94,0.04,-0.02313,1e-05,7.23497]
[1776633509965,63.61,74627.06,0.04,-0.02312,1e-05,7.23257]
[1776633515048,63.6,74629.02,0.04,-0.0231,1e-05,7.2279]
[1776633515090,63.6,74619.04,0.04,-0.02317,1e-05,7.24395]
[1776633521503,63.6,74601.09,0.04,-0.02328,1e-05,7.27232]
[1776633521546,63.6,74603.03,0.04,-0.02327,1e-05,7.26898]
[1776633527094,63.6,74603.97,0.04,-0.02326,1e-05,7.26638]
[1776633532131,63.6,74615.0,0.04,-0.02318,1e-05,7.24764]
[1776633537217,63.6,74620.59,0.04,-0.02314,1e-05,7.23794]
[1776633542252,63.59,74614.38,0.04,-0.02318,1e-05,7.24734]
[1776633547288,63.59,74597.45,0.04,-0.02329,1e-05,7.27405]
[1776633552323,63.59,74596.18,0.04,-0.02329,1e-05,7.27518]
[1776633557362,63.59,74605.43,0.04,-0.02323,1e-05,7.25926]
[1776633562398,63.59,74622.36,0.04,-0.02312,1e-05,7.23109]
[1776633567432,63.58,74622.33,0.04,-0.02311,1e-05,7.23059]
[1776633572467,63.58,74638.23,0.04,-0.02301,1e-05,7.20332]
[1776633577505,63.58,74641.03,0.04,-0.02299,1e-05,7.19847]
[1776633582538,63.58,74639.94,0.04,-0.02299,1e-05,7.19998]
[1776633587575,63.58,74643.09,0.04,-0.02297,1e-05,7.19467]
[1776633592609,63.58,74642.12,0.04,-0.02298,1e-05,7.19599]
[1776633598311,63.58,74646.23,0.04,-0.02295,1e-05,7.18907]
[1776633603685,63.58,74651.25,0.04,-0.02292,1e-05,7.18081]
[1776633608721,63.58,74652.24,0.04,-0.02291,1e-05,7.1791]
[1776633613761,63.58,74653.63,0.04,-0.0229,1e-05,7.17677]
[1776633618803,63.58,74654.87,0.04,-0.02289,1e-05,7.1747]
[1776633623832,63.58,74656.61,0.04,-0.02288,1e-05,7.17185]
[1776633630881,63.58,74656.07,0.04,-0.02288,1e-05,7.17267]
[1776633636926,63.58,74652.54,0.04,-0.0229,1e-05,7.17726]
[1776633641959,63.58,74650.72,0.04,-0.02291,1e-05,7.18011]
[1776633648662,63.58,74648.42,0.04,-0.02293,1e-05,7.18368]
[1776633659077,63.58,74649.29,0.04,-0.02292,1e-05,7.18202]
[1776633660714,63.58,74649.82,0.04,-0.02292,1e-05,7.18114]
[1776633661138,63.58,74650.39,0.04,-0.02292,1e-05,7.18022]
[1776633663111,63.58,74673.58,0.04,-0.02277,1e-05,7.14291]
[1776633668158,63.58,74684.84,0.04,-0.02269,1e-05,7.12518]
[1776633673192,63.58,74692.13,0.04,-0.02265,1e-05,7.11391]
[1776633676505,63.58,74693.64,0.04,-0.02264,1e-05,7.11169]
[1776633676544,63.58,74695.6,0.04,-0.02263,1e-05,7.10866]
[1776633682256,63.58,74695.97,0.04,-0.02263,1e-05,7.10869]
[1776633687290,63.58,74699.78,0.04,-0.02261,1e-05,7.10318]
[1776633692325,63.58,74699.62,0.04,-0.02261,1e-05,7.10297]
[1776633698367,63.59,74700.08,0.04,-0.02261,1e-05,7.10292]
[1776633703402,63.59,74699.06,0.04,-0.02261,1e-05,7.1051]
[1776633708437,63.59,74698.56,0.04,-0.02262,1e-05,7.10644]
[1776633713473,63.59,74698.98,0.04,-0.02262,1e-05,7.10631]
[1776633718507,63.59,74700.8,0.04,-0.02261,1e-05,7.10396]
[1776633723543,63.59,74700.08,0.04,-0.02262,1e-05,7.10566]
[1776633728579,63.59,74691.7,0.04,-0.02267,1e-05,7.11954]
[1776633733616,63.6,74682.39,0.04,-0.02274,1e-05,7.13617]
[1776633738649,63.6,74680.5,0.04,-0.02276,1e-05,7.14173]
[1776633746705,63.61,74678.16,0.04,-0.02279,1e-05,7.14857]
[1776633751740,63.61,74676.51,0.04,-0.0228,1e-05,7.15064]
[1776633756775,63.61,74676.3,0.04,-0.0228,1e-05,7.1511]
[1776633761809,63.61,74679.37,0.04,-0.02278,1e-05,7.14632]
[1776633766845,63.61,74682.23,0.04,-0.02276,1e-05,7.14192]
[1776633771881,63.61,74682.92,0.04,-0.02276,1e-05,7.14102]
[1776633776917,63.61,74682.71,0.04,-0.02276,1e-05,7.14158]
[1776633781952,63.61,74682.61,0.04,-0.02276,1e-05,7.14195]
[1776633786987,63.62,74682.85,0.04,-0.02276,1e-05,7.14178]
[1776633792021,63.62,74686.11,0.04,-0.02274,1e-05,7.13678]
[1776633797056,63.62,74686.7,0.04,-0.02274,1e-05,7.1361]
[1776633802092,63.62,74687.63,0.04,-0.02273,1e-05,7.13487]
[1776633808141,63.62,74688.1,0.04,-0.02273,1e-05,7.1345]
[1776633819873,63.62,74689.34,0.04,-0.02272,1e-05,7.13211]
[1776633825256,63.62,74689.38,0.04,-0.02272,1e-05,7.13239]
[1776633833311,63.62,74689.74,0.04,-0.02272,1e-05,7.13229]
[1776633840360,63.62,74689.62,0.04,-0.02272,1e-05,7.13289]
[1776633845396,63.62,74693.62,0.04,-0.0227,1e-05,7.12677]
[1776633850434,63.63,74698.21,0.04,-0.02267,1e-05,7.12057]
[1776633855465,63.63,74700.3,0.04,-0.02267,1e-05,7.11839]
[1776633860501,63.63,74708.28,0.04,-0.02262,1e-05,7.10694]
[1776633865535,63.64,74708.65,0.04,-0.02264,1e-05,7.11134]
[1776633871577,63.64,74704.97,0.04,-0.02266,1e-05,7.11671]
[1776633877621,63.65,74703.86,0.04,-0.02267,1e-05,7.11898]
[1776633882653,63.65,74699.39,0.04,-0.0227,1e-05,7.12652]
[1776633887695,63.65,74701.75,0.04,-0.02268,1e-05,7.12313]
[1776633892726,63.65,74699.32,0.04,-0.0227,1e-05,7.12737]
[1776633897761,63.65,74692.45,0.04,-0.02275,1e-05,7.1386]
[1776633902796,63.65,74684.57,0.04,-0.0228,1e-05,7.15142]
[1776633907832,63.65,74683.66,0.04,-0.0228,1e-05,7.153]
[1776633912866,63.65,74682.57,0.04,-0.02281,1e-05,7.15484]
[1776633918908,63.65,74683.75,0.04,-0.0228,1e-05,7.15305]
[1776633923945,63.65,74683.22,0.04,-0.02281,1e-05,7.15399]
[1776633928979,63.65,74671.9,0.04,-0.02288,1e-05,7.17219]
[1776633934014,63.65,74675.52,0.04,-0.02285,1e-05,7.16527]
[1776633939054,63.65,74674.03,0.04,-0.02286,1e-05,7.16764]
[1776633944089,63.65,74675.27,0.04,-0.02286,1e-05,7.16562]
[1776633950792,63.65,74675.9,0.04,-0.02285,1e-05,7.1646]
[1776633956173,63.65,74675.76,0.04,-0.02285,1e-05,7.16482]
[1776633961208,63.65,74675.23,0.04,-0.02286,1e-05,7.16566]
[1776633966243,63.65,74675.69,0.04,-0.02285,1e-05,7.16491]
[1776633971278,63.65,74675.72,0.04,-0.02285,1e-05,7.16485]
[1776633976314,63.65,74691.25,0.04,-0.02275,1e-05,7.14002]
[1776633981349,63.65,74691.34,0.04,-0.02275,1e-05,7.14013]
[1776633986383,63.65,74698.42,0.04,-0.02271,1e-05,7.12905]
[1776633991418,63.65,74706.61,0.04,-0.02265,1e-05,7.11525]
[1776633996454,63.65,74711.37,0.04,-0.02263,1e-05,7.10809]
[1776634001488,63.65,74710.0,0.04,-0.02264,1e-05,7.11076]
[1776634006527,63.66,74709.57,0.04,-0.02264,1e-05,7.1119]
[1776634011566,63.66,74716.43,0.04,-0.0226,1e-05,7.10143]
[1776634016600,63.66,74710.41,0.04,-0.02264,1e-05,7.11152]
[1776634021636,63.66,74711.31,0.04,-0.02263,1e-05,7.11054]
[1776634026671,63.66,74702.83,0.04,-0.02269,1e-05,7.12453]
[1776634031706,63.66,74709.71,0.04,-0.02265,1e-05,7.11391]
[1776634036741,63.66,74726.71,0.04,-0.02254,1e-05,7.08734]
[1776634041775,63.66,74733.24,0.04,-0.0225,1e-05,7.07756]
[1776634047819,63.66,74736.53,0.04,-0.02248,1e-05,7.07309]
[1776634052853,63.67,74737.52,0.04,-0.02248,1e-05,7.07116]
[1776634057888,63.67,74746.58,0.04,-0.02242,1e-05,7.05749]
[1776634062923,63.67,74744.12,0.04,-0.02244,1e-05,7.06216]
[1776634067965,63.67,74744.54,0.04,-0.02244,1e-05,7.06225]
[1776634072993,63.67,74743.1,0.04,-0.02245,1e-05,7.06529]
[1776634078029,63.68,74744.94,0.04,-0.02244,1e-05,7.0631]
[1776634083064,63.68,74744.58,0.04,-0.02245,1e-05,7.06443]
[1776634088100,63.68,74743.34,0.04,-0.02246,1e-05,7.06713]
[1776634093138,63.68,74738.07,0.04,-0.0225,1e-05,7.07619]
[1776634098171,63.68,74736.59,0.04,-0.02251,1e-05,7.07916]
[1776634103204,63.68,74749.17,0.04,-0.02243,1e-05,7.05989]
[1776634108240,63.69,74748.91,0.04,-0.02244,1e-05,7.06107]
[1776634113275,63.69,74757.74,0.04,-0.02238,1e-05,7.04681]
[1776634118311,63.69,74757.68,0.04,-0.02238,1e-05,7.04778]
[1776634125359,63.69,74763.48,0.04,-0.02235,1e-05,7.03989]
[1776634130395,63.69,74762.5,0.04,-0.02236,1e-05,7.04238]
[1776634140125,63.7,74762.72,0.04,-0.02237,1e-05,7.04387]
[1776634145500,63.7,74758.61,0.04,-0.0224,1e-05,7.05126]
[1776634150534,63.7,74762.49,0.04,-0.02238,1e-05,7.04613]
[1776634155569,63.71,74763.63,0.04,-0.02237,1e-05,7.04522]
[1776634160605,63.71,74763.63,0.04,-0.02237,1e-05,7.04611]
[1776634165641,63.71,74764.3,0.04,-0.02237,1e-05,7.04593]
[1776634170677,63.71,74761.31,0.04,-0.0224,1e-05,7.05151]
[1776634175710,63.71,74754.52,0.04,-0.02244,1e-05,7.06205]
[1776634180745,63.72,74752.5,0.04,-0.02245,1e-05,7.06597]
[1776634185780,63.72,74744.97,0.04,-0.0225,1e-05,7.0786]
[1776634190818,63.72,74747.46,0.04,-0.02249,1e-05,7.0752]
[1776634197865,63.72,74746.48,0.04,-0.0225,1e-05,7.07761]
[1776634202899,63.72,74745.69,0.04,-0.02251,1e-05,7.07945]
[1776634207934,63.72,74745.87,0.04,-0.02251,1e-05,7.07975]
[1776634212969,63.72,74745.16,0.04,-0.02252,1e-05,7.08144]
[1776634218008,63.73,74755.79,0.04,-0.02245,1e-05,7.06516]
[1776634223042,63.73,74764.85,0.04,-0.0224,1e-05,7.05157]
[1776634228080,63.73,74774.96,0.04,-0.02233,1e-05,7.03641]
[1776634233114,63.73,74774.83,0.04,-0.02234,1e-05,7.03653]
[1776634238147,63.73,74774.36,0.04,-0.02234,1e-05,7.03822]
[1776634243183,63.74,74777.7,0.04,-0.02233,1e-05,7.03388]
[1776634248218,63.74,74779.03,0.04,-0.02232,1e-05,7.03275]
[1776634253253,63.74,74779.3,0.04,-0.02232,1e-05,7.03331]
[1776634258294,63.74,74778.95,0.04,-0.02233,1e-05,7.03484]
[1776634263327,63.75,74778.78,0.04,-0.02233,1e-05,7.03606]
[1776634268362,63.75,74785.91,0.04,-0.02229,1e-05,7.02577]
[1776634273398,63.75,74785.74,0.04,-0.0223,1e-05,7.02707]
[1776634278435,63.75,74787.27,0.04,-0.02229,1e-05,7.02568]
[1776634283471,63.76,74784.6,0.04,-0.02231,1e-05,7.03092]
[1776634288504,63.76,74783.74,0.04,-0.02232,1e-05,7.03326]
[1776634293539,63.76,74782.97,0.04,-0.02233,1e-05,7.03441]
[1776634301276,63.76,74774.42,0.04,-0.02239,1e-05,7.04937]
[1776634308643,63.77,74774.97,0.04,-0.02239,1e-05,7.04965]
[1776634313678,63.77,74776.38,0.04,-0.02238,1e-05,7.0484]
[1776634318713,63.77,74775.87,0.04,-0.02239,1e-05,7.05002]
[1776634323749,63.77,74768.81,0.04,-0.02244,1e-05,7.06199]
[1776634328785,63.77,74774.01,0.04,-0.0224,1e-05,7.05449]
[1776634333819,63.78,74777.46,0.04,-0.02239,1e-05,7.04982]
[1776634338853,63.78,74778.25,0.04,-0.02238,1e-05,7.04941]
[1776634343889,63.78,74777.92,0.04,-0.02239,1e-05,7.05085]
[1776634348925,63.78,74766.47,0.04,-0.02247,1e-05,7.06988]
[1776634353959,63.78,74765.9,0.04,-0.02247,1e-05,7.0705]
[1776634359004,63.79,74763.12,0.04,-0.02249,1e-05,7.07563]
[1776634361008,63.79,74740.46,0.04,-0.02263,1e-05,7.1119]
[1776634366044,63.79,74736.55,0.04,-0.02266,1e-05,7.11848]
[1776634371079,63.79,74739.56,0.04,-0.02264,1e-05,7.11398]
[1776634376116,63.79,74740.37,0.04,-0.02264,1e-05,7.11306]
[1776634381148,63.79,74737.7,0.04,-0.02266,1e-05,7.11767]
[1776634386183,63.79,74729.3,0.04,-0.02271,1e-05,7.13135]
[1776634391219,63.79,74720.7,0.04,-0.02277,1e-05,7.14524]
[1776634396254,63.79,74721.4,0.04,-0.02276,1e-05,7.1442]
[1776634401288,63.79,74736.16,0.04,-0.02267,1e-05,7.12078]
[1776634407332,63.79,74742.39,0.04,-0.02263,1e-05,7.11123]
[1776634412368,63.79,74742.51,0.04,-0.02263,1e-05,7.11039]
[1776634417401,63.79,74745.1,0.04,-0.02261,1e-05,7.10666]
[1776634422435,63.8,74746.91,0.04,-0.0226,1e-05,7.10421]
[1776634427470,63.8,74747.8,0.04,-0.0226,1e-05,7.10324]
[1776634432506,63.8,74752.03,0.04,-0.02257,1e-05,7.09697]
[1776634437541,63.8,74757.12,0.04,-0.02254,1e-05,7.08938]
[1776634442579,63.8,74757.4,0.04,-0.02254,1e-05,7.08951]
[1776634447613,63.8,74748.88,0.04,-0.0226,1e-05,7.10357]
[1776634452646,63.8,74738.15,0.04,-0.02267,1e-05,7.12109]
[1776634457681,63.8,74738.15,0.04,-0.02267,1e-05,7.12139]
[1776634465744,63.8,74738.5,0.04,-0.02267,1e-05,7.12129]
[1776634472473,63.8,74740.17,0.04,-0.02266,1e-05,7.11801]
[1776634478832,63.81,74741.16,0.04,-0.02265,1e-05,7.11688]
[1776634483865,63.81,74741.41,0.04,-0.02265,1e-05,7.1168]
[1776634492613,63.81,74741.14,0.04,-0.02266,1e-05,7.11774]
[1776634501991,63.81,74741.48,0.04,-0.02266,1e-05,7.11783]
[1776634507025,63.81,74741.14,0.04,-0.02266,1e-05,7.11868]
[1776634512068,63.81,74743.37,0.04,-0.02265,1e-05,7.11543]
[1776634517102,63.81,74759.11,0.04,-0.02255,1e-05,7.09084]
[1776634522137,63.81,74763.34,0.04,-0.02252,1e-05,7.08471]
[1776634527172,63.81,74762.09,0.04,-0.02254,1e-05,7.08728]
[1776634532207,63.82,74751.75,0.04,-0.0226,1e-05,7.10316]
[1776634537244,63.82,74752.31,0.04,-0.0226,1e-05,7.1027]
[1776634542278,63.82,74752.8,0.04,-0.0226,1e-05,7.10237]
[1776634547313,63.82,74751.94,0.04,-0.0226,1e-05,7.10417]
[1776634553358,63.82,74751.07,0.04,-0.02261,1e-05,7.10606]
[1776634558390,63.82,74751.38,0.04,-0.02261,1e-05,7.10598]
[1776634563425,63.82,74760.35,0.04,-0.02256,1e-05,7.09217]
[1776634568460,63.82,74762.41,0.04,-0.02254,1e-05,7.08943]
[1776634573499,63.82,74762.83,0.04,-0.02254,1e-05,7.08932]
[1776634579537,63.83,74762.77,0.04,-0.02255,1e-05,7.09008]
[1776634585579,63.83,74763.41,0.04,-0.02254,1e-05,7.08972]
[1776634590616,63.83,74763.84,0.04,-0.02254,1e-05,7.08958]
[1776634595657,63.83,74763.89,0.04,-0.02254,1e-05,7.08902]
[1776634600692,63.83,74770.23,0.04,-0.0225,1e-05,7.07952]
[1776634605729,63.83,74771.13,0.04,-0.0225,1e-05,7.07872]
[1776634610762,63.83,74774.9,0.04,-0.02248,1e-05,7.0734]
[1776634615798,63.84,74773.43,0.04,-0.02249,1e-05,7.07642]
[1776634621840,63.84,74774.16,0.04,-0.02249,1e-05,7.07606]
[1776634626877,63.84,74780.64,0.04,-0.02245,1e-05,7.06646]
[1776634631911,63.84,74786.23,0.04,-0.02242,1e-05,7.05835]
[1776634636951,63.84,74795.25,0.04,-0.02237,1e-05,7.04494]
[1776634641981,63.85,74798.01,0.04,-0.02235,1e-05,7.04151]
[1776634647020,63.85,74809.27,0.04,-0.02229,1e-05,7.02502]
[1776634653738,63.85,74805.71,0.04,-0.02231,1e-05,7.03088]
[1776634659099,63.85,74799.54,0.04,-0.02235,1e-05,7.04181]
[1776634664136,63.86,74798.14,0.04,-0.02237,1e-05,7.04496]
[1776634669169,63.86,74796.86,0.04,-0.02238,1e-05,7.04789]
[1776634674204,63.86,74800.09,0.04,-0.02236,1e-05,7.0437]
[1776634680250,63.86,74800.63,0.04,-0.02236,1e-05,7.04397]
[1776634685282,63.87,74804.33,0.04,-0.02234,1e-05,7.03914]
[1776634694345,63.87,74801.31,0.04,-0.02237,1e-05,7.04556]
[1776634699381,63.87,74785.85,0.04,-0.02247,1e-05,7.07083]
[1776634705423,63.87,74783.69,0.04,-0.02248,1e-05,7.07505]
[1776634710458,63.88,74782.79,0.04,-0.02249,1e-05,7.07712]
[1776634715492,63.88,74794.92,0.04,-0.02241,1e-05,7.05758]
[1776634720527,63.88,74800.66,0.04,-0.02238,1e-05,7.04933]
[1776634725562,63.88,74800.33,0.04,-0.02239,1e-05,7.05072]
[1776634730598,63.88,74801.87,0.04,-0.02238,1e-05,7.04916]
[1776634735633,63.89,74803.1,0.04,-0.02238,1e-05,7.04809]
[1776634740668,63.89,74804.59,0.04,-0.02237,1e-05,7.04663]
[1776634745703,63.89,74804.36,0.04,-0.02237,1e-05,7.04788]
[1776634750738,63.89,74809.58,0.04,-0.02235,1e-05,7.04054]
[1776634756781,63.89,74810.33,0.04,-0.02234,1e-05,7.04049]
[1776634761814,63.9,74811.6,0.04,-0.02234,1e-05,7.03943]
[1776634766854,63.9,74811.58,0.04,-0.02234,1e-05,7.04041]
[1776634772891,63.9,74811.85,0.04,-0.02234,1e-05,7.04009]
[1776634779940,63.91,74810.74,0.04,-0.02236,1e-05,7.04314]
[1776634784976,63.91,74791.53,0.04,-0.02248,1e-05,7.07433]
[1776634790010,63.91,74780.56,0.04,-0.02255,1e-05,7.09232]
[1776634795048,63.91,74771.22,0.04,-0.02261,1e-05,7.10761]
[1776634800089,63.91,74771.29,0.04,-0.02261,1e-05,7.10786]
[1776634805119,63.91,74785.37,0.04,-0.02253,1e-05,7.08593]
[1776634810150,63.91,74784.64,0.04,-0.02253,1e-05,7.08763]
[1776634815187,63.91,74779.5,0.04,-0.02257,1e-05,7.09628]
[1776634821229,63.92,74776.87,0.04,-0.02259,1e-05,7.10104]
[1776634826263,63.92,74770.72,0.04,-0.02263,1e-05,7.11117]
[1776634831297,63.92,74765.86,0.04,-0.02266,1e-05,7.11813]
[1776634837345,63.92,74764.4,0.04,-0.02267,1e-05,7.12073]
[1776634844388,63.92,74766.07,0.04,-0.02266,1e-05,7.1184]
[1776634849425,63.92,74766.29,0.04,-0.02266,1e-05,7.1183]
[1776634854460,63.92,74766.81,0.04,-0.02265,1e-05,7.11772]
[1776634859495,63.92,74766.94,0.04,-0.02265,1e-05,7.11777]
[1776634864529,63.92,74766.81,0.04,-0.02266,1e-05,7.11821]
[1776634871578,63.92,74766.37,0.04,-0.02266,1e-05,7.11925]
[1776634876613,63.92,74778.5,0.04,-0.02258,1e-05,7.10031]
[1776634881648,63.92,74778.57,0.04,-0.02258,1e-05,7.1006]
[1776634887690,63.92,74778.85,0.04,-0.02258,1e-05,7.10064]
[1776634894739,63.93,74778.52,0.04,-0.02259,1e-05,7.10068]
[1776634899776,63.93,74775.91,0.04,-0.0226,1e-05,7.10521]
[1776634904810,63.93,74777.19,0.04,-0.0226,1e-05,7.10354]
[1776634909844,63.93,74777.65,0.04,-0.0226,1e-05,7.10319]
[1776634914880,63.93,74777.39,0.04,-0.0226,1e-05,7.10397]
[1776634919914,63.93,74777.96,0.04,-0.0226,1e-05,7.10344]
[1776634925956,63.93,74778.79,0.04,-0.02259,1e-05,7.10257]
[1776634930991,63.93,74771.97,0.04,-0.02264,1e-05,7.11377]
[1776634936027,63.93,74764.77,0.04,-0.02268,1e-05,7.12545]
[1776634941061,63.93,74772.54,0.04,-0.02264,1e-05,7.1133]
[1776634949118,63.93,74771.86,0.04,-0.02264,1e-05,7.11483]
[1776634954152,63.93,74770.62,0.04,-0.02265,1e-05,7.11603]
[1776634959190,63.94,74770.87,0.04,-0.02265,1e-05,7.11589]
[1776634964222,63.94,74769.87,0.04,-0.02265,1e-05,7.11774]
[1776634970265,63.94,74768.47,0.04,-0.02266,1e-05,7.12025]
[1776634975991,63.94,74759.79,0.04,-0.02272,1e-05,7.13423]
[1776634981341,63.94,74759.75,0.04,-0.02272,1e-05,7.13438]
[1776634986378,63.94,74760.59,0.04,-0.02272,1e-05,7.13316]
[1776634992420,63.94,74758.81,0.04,-0.02273,1e-05,7.13611]
[1776634998462,63.94,74758.1,0.04,-0.02273,1e-05,7.13733]
[1776635003496,63.94,74757.43,0.04,-0.02274,1e-05,7.13846]
[1776635008534,63.94,74757.48,0.04,-0.02274,1e-05,7.13843]
[1776635015586,63.94,74757.79,0.04,-0.02273,1e-05,7.137]
[1776635020617,63.94,74754.54,0.04,-0.02275,1e-05,7.14222]
[1776635026659,63.94,74753.44,0.04,-0.02276,1e-05,7.14399]
[1776635031693,63.94,74746.33,0.04,-0.0228,1e-05,7.15528]
[1776635036727,63.94,74746.54,0.04,-0.0228,1e-05,7.15491]
[1776635041767,63.94,74742.44,0.04,-0.02283,1e-05,7.16135]
[1776635046799,63.94,74739.59,0.04,-0.02285,1e-05,7.16573]
[1776635051838,63.94,74741.51,0.04,-0.02283,1e-05,7.16249]
[1776635056869,63.94,74743.61,0.04,-0.02282,1e-05,7.15899]
[1776635061904,63.94,74742.9,0.04,-0.02282,1e-05,7.15999]
[1776635066939,63.94,74743.02,0.04,-0.02282,1e-05,7.15967]
[1776635071974,63.94,74741.24,0.04,-0.02283,1e-05,7.16135]
[1776635081038,63.94,74740.38,0.04,-0.02284,1e-05,7.16246]
[1776635086767,63.94,74740.79,0.04,-0.02283,1e-05,7.16163]
[1776635092114,63.93,74740.61,0.04,-0.02283,1e-05,7.16177]
[1776635097150,63.93,74740.12,0.04,-0.02284,1e-05,7.16241]
[1776635102185,63.93,74740.25,0.04,-0.02283,1e-05,7.16205]
[1776635111247,63.93,74739.86,0.04,-0.02284,1e-05,7.1624]
[1776635116283,63.93,74740.62,0.04,-0.02283,1e-05,7.16104]
[1776635121318,63.93,74757.31,0.04,-0.02272,1e-05,7.13429]
[1776635126352,63.93,74772.49,0.04,-0.02263,1e-05,7.11024]
[1776635131387,63.93,74774.74,0.04,-0.02261,1e-05,7.10591]
[1776635137120,63.93,74781.94,0.04,-0.02257,1e-05,7.09495]
[1776635142465,63.94,74783.23,0.04,-0.02256,1e-05,7.09334]
[1776635148506,63.94,74787.38,0.04,-0.02254,1e-05,7.08743]
[1776635153541,63.94,74784.65,0.04,-0.02255,1e-05,7.09217]
[1776635155555,63.94,74758.44,0.04,-0.02272,1e-05,7.13399]
[1776635160592,63.94,74775.58,0.04,-0.02261,1e-05,7.10691]
[1776635165627,63.94,74780.16,0.04,-0.02259,1e-05,7.10007]
[1776635170661,63.94,74775.13,0.04,-0.02262,1e-05,7.1084]
[1776635177401,63.94,74773.72,0.04,-0.02263,1e-05,7.111]
[1776635183754,63.94,74773.58,0.04,-0.02263,1e-05,7.11163]
[1776635188789,63.94,74773.13,0.04,-0.02264,1e-05,7.11263]
[1776635193827,63.94,74772.87,0.04,-0.02264,1e-05,7.11229]
[1776635199867,63.94,74772.95,0.04,-0.02264,1e-05,7.11251]
[1776635205908,63.95,74774.31,0.04,-0.02263,1e-05,7.1107]
[1776635210946,63.95,74776.02,0.04,-0.02262,1e-05,7.10828]
[1776635216985,63.95,74776.67,0.04,-0.02262,1e-05,7.10764]
[1776635224038,63.95,74777.6,0.04,-0.02261,1e-05,7.10662]
[1776635229072,63.95,74782.12,0.04,-0.02258,1e-05,7.09978]
[1776635234109,63.95,74783.87,0.04,-0.02258,1e-05,7.09741]
[1776635239144,63.95,74784.57,0.04,-0.02257,1e-05,7.09671]
[1776635244179,63.95,74784.08,0.04,-0.02258,1e-05,7.0979]
[1776635252235,63.95,74783.28,0.04,-0.02258,1e-05,7.09877]
[1776635258277,63.95,74783.32,0.04,-0.02258,1e-05,7.09918]
[1776635265328,63.96,74782.89,0.04,-0.02259,1e-05,7.10041]
[1776635271370,63.96,74778.19,0.04,-0.02262,1e-05,7.1083]
[1776635275399,63.96,74748.01,0.04,-0.02281,1e-05,7.15658]
[1776635280435,63.96,74750.66,0.04,-0.0228,1e-05,7.15226]
[1776635285469,63.96,74747.99,0.04,-0.02281,1e-05,7.15645]
[1776635290504,63.96,74755.52,0.04,-0.02276,1e-05,7.14436]
[1776635295541,63.96,74749.6,0.04,-0.0228,1e-05,7.15378]
[1776635300577,63.96,74743.25,0.04,-0.02284,1e-05,7.16381]
[1776635305610,63.96,74741.5,0.04,-0.02285,1e-05,7.16643]
[1776635310645,63.96,74743.39,0.04,-0.02284,1e-05,7.16327]
[1776635315680,63.96,74727.87,0.04,-0.02294,1e-05,7.18685]
[1776635320718,63.95,74719.35,0.04,-0.02299,1e-05,7.19998]
[1776635325751,63.95,74712.58,0.04,-0.02303,1e-05,7.21028]
[1776635328475,63.95,74692.39,0.04,-0.02316,1e-05,7.24251]
[1776635333809,63.95,74678.12,0.04,-0.02325,1e-05,7.26447]
[1776635338842,63.95,74674.32,0.04,-0.02327,1e-05,7.26952]
[1776635343877,63.95,74676.06,0.04,-0.02325,1e-05,7.26561]
[1776635348912,63.94,74670.41,0.04,-0.02329,1e-05,7.27362]
[1776635353947,63.94,74672.03,0.04,-0.02327,1e-05,7.26988]
[1776635358982,63.94,74670.44,0.04,-0.02328,1e-05,7.27135]
[1776635364021,63.93,74664.37,0.04,-0.02331,1e-05,7.27999]
[1776635369054,63.93,74667.05,0.04,-0.02329,1e-05,7.27449]
[1776635374089,63.93,74667.67,0.04,-0.02328,1e-05,7.27132]
[1776635379124,63.93,74649.09,0.04,-0.0234,1e-05,7.30025]
[1776635384159,63.92,74624.8,0.04,-0.02355,1e-05,7.33897]
[1776635384896,63.92,74624.8,0.04,-0.02355,1e-05,7.33897]
[1776635385167,63.92,74621.69,0.04,-0.02357,1e-05,7.34406]
[1776635387180,63.92,74597.98,0.04,-0.02373,1e-05,7.38275]
[1776635390944,63.92,74601.41,0.04,-0.02371,1e-05,7.37663]
[1776635391208,63.92,74601.56,0.04,-0.0237,1e-05,7.37634]
[1776635396244,63.92,74602.03,0.04,-0.0237,1e-05,7.37427]
[1776635401278,63.92,74618.57,0.04,-0.02358,1e-05,7.34566]
[1776635406315,63.91,74635.43,0.04,-0.02347,1e-05,7.31727]
[1776635409339,63.91,74612.25,0.04,-0.02362,1e-05,7.35447]
[1776635411131,63.91,74603.28,0.04,-0.02367,1e-05,7.3688]
[1776635411352,63.91,74599.56,0.04,-0.0237,1e-05,7.37449]
[1776635413364,63.91,74572.94,0.04,-0.02387,1e-05,7.41804]
[1776635414372,63.91,74593.72,0.04,-0.02374,1e-05,7.38389]
[1776635416385,63.91,74619.12,0.04,-0.02357,1e-05,7.34189]
[1776635418601,63.91,74621.0,0.04,-0.02355,1e-05,7.33846]
[1776635419405,63.91,74621.57,0.04,-0.02355,1e-05,7.33684]
[1776635424448,63.9,74633.84,0.04,-0.02346,1e-05,7.31525]
[1776635427461,63.9,74613.22,0.04,-0.02359,1e-05,7.34789]
[1776635432496,63.9,74630.95,0.04,-0.02346,1e-05,7.31622]
[1776635437531,63.89,74623.68,0.04,-0.02351,1e-05,7.32654]
[1776635442568,63.89,74610.81,0.04,-0.02359,1e-05,7.34588]
[1776635447603,63.89,74604.03,0.04,-0.02362,1e-05,7.3552]
[1776635450625,63.88,74626.77,0.04,-0.02347,1e-05,7.31708]
[1776635455658,63.88,74635.97,0.04,-0.0234,1e-05,7.30069]
[1776635460694,63.88,74636.15,0.04,-0.0234,1e-05,7.29906]
[1776635465728,63.87,74634.44,0.04,-0.0234,1e-05,7.30051]
[1776635467742,63.87,74610.18,0.04,-0.02356,1e-05,7.33944]
[1776635471072,63.87,74606.69,0.04,-0.02358,1e-05,7.34447]
[1776635471123,63.87,74629.45,0.04,-0.02343,1e-05,7.30709]
[1776635476811,63.87,74631.69,0.04,-0.02341,1e-05,7.30181]
[1776635479522,63.87,74631.24,0.04,-0.02341,1e-05,7.30228]
[1776635479548,63.86,74632.2,0.04,-0.0234,1e-05,7.30019]
[1776635484871,63.86,74632.57,0.04,-0.0234,1e-05,7.29826]
[1776635489906,63.86,74630.23,0.04,-0.0234,1e-05,7.30048]
[1776635494941,63.85,74624.66,0.04,-0.02343,1e-05,7.30706]
[1776635499979,63.85,74619.32,0.04,-0.02346,1e-05,7.31441]
[1776635505017,63.85,74628.28,0.04,-0.0234,1e-05,7.29845]
[1776635507172,63.85,74630.27,0.04,-0.02338,1e-05,7.29496]
[1776635507266,63.85,74624.09,0.04,-0.02343,1e-05,7.30499]
[1776635509045,63.85,74597.94,0.04,-0.0236,1e-05,7.34763]
[1776635514103,63.85,74568.61,0.04,-0.02379,1e-05,7.39501]
[1776635519149,63.84,74573.71,0.04,-0.02375,1e-05,7.38612]
[1776635520148,63.84,74549.22,0.04,-0.02392,1e-05,7.42592]
[1776635522301,63.84,74538.06,0.04,-0.02399,1e-05,7.44423]
[1776635522306,63.84,74535.41,0.04,-0.02401,1e-05,7.44849]
[1776635528749,63.84,74536.03,0.04,-0.024,1e-05,7.4469]
[1776635529219,63.84,74536.9,0.04,-0.02399,1e-05,7.44535]
[1776635530221,63.84,74503.6,0.04,-0.02422,1e-05,7.5002]
[1776635535254,63.84,74499.82,0.04,-0.02424,1e-05,7.50539]
[1776635536033,63.84,74499.82,0.04,-0.02424,1e-05,7.50539]
[1776635536263,63.84,74499.99,0.04,-0.02424,1e-05,7.50489]
[1776635541296,63.84,74500.04,0.04,-0.02423,1e-05,7.50382]
[1776635546331,63.83,74508.94,0.04,-0.02417,1e-05,7.48807]
[1776635551367,63.83,74500.34,0.04,-0.02422,1e-05,7.5003]
[1776635553923,63.83,74497.49,0.04,-0.02424,1e-05,7.50461]
[1776635554389,63.83,74494.37,0.04,-0.02426,1e-05,7.50979]
[1776635555395,63.83,74463.97,0.04,-0.02446,1e-05,7.56005]
[1776635560436,63.83,74453.57,0.04,-0.02453,1e-05,7.57651]
[1776635562874,63.83,74443.42,0.04,-0.0246,1e-05,7.59352]
[1776635563451,63.83,74442.59,0.04,-0.02461,1e-05,7.59507]
[1776635568485,63.83,74417.16,0.04,-0.02479,1e-05,7.63829]
[1776635573325,63.83,74406.64,0.04,-0.02486,1e-05,7.65623]
[1776635573521,63.83,74406.21,0.04,-0.02486,1e-05,7.65704]
[1776635574533,63.83,74385.57,0.04,-0.02501,1e-05,7.69195]
[1776635576544,63.83,74417.12,0.04,-0.02479,1e-05,7.63886]
[1776635580575,63.83,74424.23,0.04,-0.02474,1e-05,7.6269]
[1776635580619,63.83,74423.88,0.04,-0.02474,1e-05,7.62764]
[1776635583590,63.83,74403.72,0.04,-0.02488,1e-05,7.66191]
[1776635587229,63.83,74403.27,0.04,-0.02489,1e-05,7.66298]
[1776635587619,63.83,74411.29,0.04,-0.02483,1e-05,7.64978]
[1776635588626,63.83,74435.57,0.04,-0.02467,1e-05,7.60929]
[1776635590642,63.84,74465.75,0.04,-0.02446,1e-05,7.55954]
[1776635593661,63.84,74490.88,0.04,-0.0243,1e-05,7.51882]
[1776635596639,63.84,74502.74,0.04,-0.02422,1e-05,7.49988]
[1776635596735,63.84,74501.18,0.04,-0.02423,1e-05,7.50272]
[1776635602724,63.84,74507.66,0.04,-0.02419,1e-05,7.49348]
[1776635607760,63.85,74504.79,0.04,-0.02422,1e-05,7.49956]
[1776635610781,63.85,74480.77,0.04,-0.02438,1e-05,7.54021]
[1776635615819,63.85,74467.97,0.04,-0.02447,1e-05,7.56135]
[1776635620851,63.85,74464.87,0.04,-0.02449,1e-05,7.5672]
[1776635625885,63.85,74477.35,0.04,-0.02441,1e-05,7.54713]
[1776635630922,63.85,74478.74,0.04,-0.0244,1e-05,7.54537]
[1776635635957,63.86,74487.08,0.04,-0.02435,1e-05,7.53171]
[1776635640992,63.86,74501.44,0.04,-0.02425,1e-05,7.50816]
[1776635647035,63.86,74513.85,0.04,-0.02417,1e-05,7.48722]
[1776635652071,63.85,74506.46,0.04,-0.02421,1e-05,7.4984]
[1776635657106,63.85,74486.9,0.04,-0.02434,1e-05,7.5297]
[1776635662140,63.85,74467.46,0.04,-0.02447,1e-05,7.56061]
[1776635667185,63.84,74468.9,0.04,-0.02445,1e-05,7.55652]
[1776635672221,63.84,74449.51,0.04,-0.02457,1e-05,7.58616]
[1776635677254,63.83,74458.2,0.04,-0.02451,1e-05,7.56978]
[1776635682293,63.83,74459.8,0.04,-0.02449,1e-05,7.56533]
[1776635687328,63.83,74444.96,0.04,-0.02458,1e-05,7.58836]
[1776635692363,63.82,74441.12,0.04,-0.0246,1e-05,7.59247]
[1776635697398,63.82,74421.31,0.04,-0.02473,1e-05,7.62455]
[1776635700689,63.82,74416.34,0.04,-0.02476,1e-05,7.63247]
[1776635700777,63.82,74404.6,0.04,-0.02485,1e-05,7.65225]
[1776635702436,63.82,74372.96,0.04,-0.02507,1e-05,7.7057]
[1776635704447,63.82,74393.67,0.04,-0.02492,1e-05,7.67079]
[1776635707099,63.82,74394.08,0.04,-0.02492,1e-05,7.66996]
[1776635707467,63.82,74392.41,0.04,-0.02493,1e-05,7.67272]
[1776635710488,63.82,74367.04,0.04,-0.02511,1e-05,7.71572]
[1776635715528,63.82,74372.96,0.04,-0.02507,1e-05,7.70568]
[1776635717318,63.82,74381.77,0.04,-0.025,1e-05,7.69063]
[1776635717544,63.82,74389.54,0.04,-0.02495,1e-05,7.6775]
[1776635719556,63.82,74420.57,0.04,-0.02474,1e-05,7.62563]
[1776635724471,63.82,74430.2,0.04,-0.02467,1e-05,7.61021]
[1776635724593,63.82,74429.93,0.04,-0.02468,1e-05,7.6107]
[1776635729627,63.82,74437.61,0.04,-0.02462,1e-05,7.59802]
[1776635734660,63.82,74448.28,0.04,-0.02455,1e-05,7.57948]
[1776635739695,63.82,74449.99,0.04,-0.02454,1e-05,7.57712]
[1776635744733,63.82,74448.47,0.04,-0.02455,1e-05,7.58013]
[1776635750773,63.82,74447.8,0.04,-0.02456,1e-05,7.58179]
[1776635755808,63.83,74447.87,0.04,-0.02456,1e-05,7.58211]
[1776635760843,63.83,74449.68,0.04,-0.02455,1e-05,7.57951]
[1776635765878,63.83,74450.57,0.04,-0.02454,1e-05,7.57848]
[1776635770917,63.83,74464.03,0.04,-0.02445,1e-05,7.55651]
[1776635775951,63.83,74468.52,0.04,-0.02443,1e-05,7.54969]
[1776635780986,63.83,74473.46,0.04,-0.02439,1e-05,7.54217]
[1776635785014,63.83,74452.85,0.04,-0.02454,1e-05,7.57717]
[1776635790069,63.83,74449.93,0.04,-0.02456,1e-05,7.58251]
[1776635795084,63.84,74451.44,0.04,-0.02455,1e-05,7.57934]
[1776635800119,63.84,74454.63,0.04,-0.02453,1e-05,7.57447]
[1776635805155,63.84,74464.94,0.04,-0.02446,1e-05,7.55778]
[1776635810189,63.84,74471.8,0.04,-0.02441,1e-05,7.54699]
[1776635815230,63.84,74474.31,0.04,-0.0244,1e-05,7.54354]
[1776635820262,63.84,74477.73,0.04,-0.02438,1e-05,7.53815]
[1776635825296,63.84,74455.11,0.04,-0.02453,1e-05,7.57439]
[1776635830332,63.83,74447.0,0.04,-0.02458,1e-05,7.58613]
[1776635835366,63.83,74448.9,0.04,-0.02456,1e-05,7.58104]
[1776635840401,63.83,74446.92,0.04,-0.02456,1e-05,7.58248]
[1776635845436,63.82,74449.46,0.04,-0.02454,1e-05,7.57635]
[1776635846678,63.82,74449.46,0.04,-0.02454,1e-05,7.57635]
[1776635846717,63.82,74467.06,0.04,-0.02442,1e-05,7.54659]
[1776635852492,63.82,74475.96,0.04,-0.02434,1e-05,7.52884]
[1776635855191,63.82,74471.69,0.04,-0.02437,1e-05,7.53568]
[1776635855510,63.81,74457.52,0.04,-0.02447,1e-05,7.55874]
[1776635860554,63.81,74457.14,0.04,-0.02446,1e-05,7.55739]
[1776635865582,63.81,74450.43,0.04,-0.0245,1e-05,7.56689]
[1776635870617,63.8,74450.73,0.04,-0.02449,1e-05,7.56466]
[1776635875651,63.8,74453.47,0.04,-0.02447,1e-05,7.55841]
[1776635881695,63.79,74453.71,0.04,-0.02446,1e-05,7.55602]
[1776635885722,63.79,74433.92,0.04,-0.02459,1e-05,7.58775]
[1776635890757,63.79,74435.47,0.04,-0.02457,1e-05,7.58325]
[1776635895793,63.78,74434.41,0.04,-0.02457,1e-05,7.58316]
[1776635898813,63.78,74411.27,0.04,-0.02472,1e-05,7.62086]
[1776635903849,63.77,74401.76,0.04,-0.02478,1e-05,7.63465]
[1776635908884,63.77,74382.36,0.04,-0.02491,1e-05,7.66637]
[1776635913919,63.77,74379.03,0.04,-0.02493,1e-05,7.67063]
[1776635918957,63.77,74396.71,0.04,-0.02481,1e-05,7.64049]
[1776635923743,63.77,74411.2,0.04,-0.02471,1e-05,7.61611]
[1776635924009,63.77,74418.58,0.04,-0.02466,1e-05,7.60372]
[1776635925002,63.77,74447.34,0.04,-0.02446,1e-05,7.55598]
[1776635926007,63.77,74471.68,0.04,-0.0243,1e-05,7.51598]
[1776635931043,63.77,74469.43,0.04,-0.02432,1e-05,7.52068]
[1776635936078,63.78,74455.66,0.04,-0.02441,1e-05,7.54458]
[1776635940430,63.78,74450.23,0.04,-0.02445,1e-05,7.5538]
[1776635941119,63.78,74448.32,0.04,-0.02446,1e-05,7.55713]
[1776635946148,63.78,74451.79,0.04,-0.02444,1e-05,7.55121]
[1776635951183,63.77,74465.74,0.04,-0.02434,1e-05,7.52685]
[1776635956217,63.77,74466.68,0.04,-0.02433,1e-05,7.52404]
[1776635961252,63.77,74457.25,0.04,-0.02439,1e-05,7.53824]
[1776635966288,63.76,74453.34,0.04,-0.02441,1e-05,7.5434]
[1776635971323,63.76,74447.53,0.04,-0.02445,1e-05,7.55197]
[1776635976357,63.77,74443.58,0.04,-0.02448,1e-05,7.55922]
[1776635981393,63.77,74455.44,0.04,-0.02439,1e-05,7.53903]
[1776635986431,63.76,74433.48,0.04,-0.02454,1e-05,7.57427]
[1776635991464,63.76,74428.86,0.04,-0.02456,1e-05,7.58032]
[1776635996503,63.75,74423.41,0.04,-0.02459,1e-05,7.58773]
[1776636001564,63.75,74419.2,0.04,-0.02462,1e-05,7.59338]
[1776636003566,63.75,74393.06,0.04,-0.0248,1e-05,7.63736]
[1776636009358,63.75,74401.38,0.04,-0.02474,1e-05,7.62392]
[1776636011778,63.75,74404.16,0.04,-0.02472,1e-05,7.61928]
[1776636011909,63.75,74371.74,0.04,-0.02495,1e-05,7.67401]
[1776636013639,63.75,74348.51,0.04,-0.02511,1e-05,7.71415]
[1776636016673,63.76,74327.22,0.04,-0.02526,1e-05,7.75089]
[1776636017672,63.76,74348.37,0.04,-0.02512,1e-05,7.71492]
[1776636019685,63.76,74326.1,0.04,-0.02528,1e-05,7.75378]
[1776636022714,63.76,74302.09,0.04,-0.02544,1e-05,7.79438]
[1776636027750,63.76,74296.68,0.04,-0.02548,1e-05,7.80316]
[1776636029092,63.76,74296.68,0.04,-0.02548,1e-05,7.80316]
[1776636029192,63.76,74288.2,0.04,-0.02554,1e-05,7.81792]
[1776636034805,63.75,74277.77,0.04,-0.02561,1e-05,7.83369]
[1776636037017,63.75,74276.72,0.04,-0.02562,1e-05,7.8355]
[1776636037121,63.75,74254.95,0.04,-0.02577,1e-05,7.87305]
[1776636038848,63.75,74200.91,0.04,-0.02616,1e-05,7.9664]
[1776636039882,63.75,74180.82,0.04,-0.02631,1e-05,8.00112]
[1776636040980,63.75,74115.06,0.04,-0.02679,1e-05,8.11658]
[1776636042020,63.75,74079.73,0.04,-0.02705,1e-05,8.17914]
[1776636042974,63.75,74106.27,0.04,-0.02685,1e-05,8.13175]
[1776636048050,63.75,74092.71,0.04,-0.02694,1e-05,8.15346]
[1776636052068,63.74,74071.84,0.04,-0.02709,1e-05,8.18792]
[1776636057105,63.7,74075.91,0.04,-0.02698,1e-05,8.16089]
[1776636061136,63.69,74106.05,0.04,-0.02675,1e-05,8.10644]
[1776636062153,63.69,74086.53,0.04,-0.0269,1e-05,8.14042]
[1776636063155,63.69,74057.54,0.04,-0.02711,1e-05,8.19189]
[1776636064156,63.69,74027.31,0.04,-0.02734,1e-05,8.24583]
[1776636065179,63.69,74004.47,0.04,-0.02751,1e-05,8.28584]
[1776636068204,63.69,73977.68,0.04,-0.0277,1e-05,8.33137]
[1776636071224,63.68,73933.41,0.04,-0.02803,1e-05,8.409]
[1776636074255,63.67,73989.5,0.04,-0.02759,1e-05,8.30488]
[1776636076267,63.67,74035.81,0.04,-0.02723,1e-05,8.22023]
[1776636077276,63.67,74068.06,0.04,-0.02699,1e-05,8.16281]
[1776636079315,63.67,74094.03,0.04,-0.02679,1e-05,8.11493]
[1776636083314,63.66,74069.42,0.04,-0.02697,1e-05,8.15681]
[1776636084334,63.66,74049.02,0.04,-0.02712,1e-05,8.19266]
[1776636086343,63.66,74097.15,0.04,-0.02676,1e-05,8.10621]
[1776636087359,63.66,74123.16,0.04,-0.02656,1e-05,8.05981]
[1776636090425,63.65,74169.87,0.04,-0.02621,1e-05,7.9769]
[1776636092419,63.65,74216.04,0.04,-0.02587,1e-05,7.89505]
[1776636094432,63.65,74258.08,0.04,-0.02557,1e-05,7.82231]
[1776636095440,63.65,74195.56,0.04,-0.02602,1e-05,7.9304]
[1776636100475,63.65,74195.0,0.04,-0.02602,1e-05,7.93094]
[1776636101480,63.65,74171.56,0.04,-0.02619,1e-05,7.97176]
[1776636103499,63.65,74214.58,0.04,-0.02588,1e-05,7.89668]
[1776636104511,63.65,74242.47,0.04,-0.02568,1e-05,7.84825]
[1776636105517,63.65,74214.8,0.04,-0.02588,1e-05,7.8961]
[1776636110554,63.65,74190.54,0.04,-0.02605,1e-05,7.9382]
[1776636112569,63.65,74166.35,0.04,-0.02623,1e-05,7.98011]
[1776636115589,63.65,74132.85,0.04,-0.02647,1e-05,8.03836]
[1776636116872,63.65,74134.34,0.04,-0.02646,1e-05,8.03551]
[1776636117604,63.65,74125.01,0.04,-0.02653,1e-05,8.05163]
[1776636119973,63.65,74116.42,0.04,-0.02659,1e-05,8.06617]
[1776636120630,63.65,74115.41,0.04,-0.0266,1e-05,8.06795]
[1776636121634,63.65,74090.62,0.04,-0.02678,1e-05,8.11106]
[1776636124688,63.64,74067.95,0.04,-0.02694,1e-05,8.15013]
[1776636125697,63.64,74028.5,0.04,-0.02724,1e-05,8.21996]
[1776636127703,63.64,74053.82,0.04,-0.02704,1e-05,8.17319]
[1776636130739,63.64,74092.53,0.04,-0.02675,1e-05,8.10359]
[1776636131740,63.64,74063.88,0.04,-0.02696,1e-05,8.15349]
[1776636133756,63.63,74083.89,0.04,-0.02681,1e-05,8.11754]
[1776636137778,63.63,74056.69,0.04,-0.027,1e-05,8.16368]
[1776636139789,63.63,74022.6,0.04,-0.02725,1e-05,8.22342]
[1776636142810,63.62,74042.4,0.04,-0.0271,1e-05,8.18625]
[1776636147991,63.62,74063.23,0.04,-0.02693,1e-05,8.14717]
[1776636149192,63.62,74063.23,0.04,-0.02693,1e-05,8.14717]
[1776636149253,63.62,74040.99,0.04,-0.0271,1e-05,8.18672]
[1776636150310,63.62,74040.99,0.04,-0.0271,1e-05,8.18672]
[1776636150428,63.62,74038.96,0.04,-0.02711,1e-05,8.18887]
[1776636151919,63.61,74004.49,0.04,-0.02736,1e-05,8.24881]
[1776636152926,63.61,74025.19,0.04,-0.0272,1e-05,8.21113]
[1776636153932,63.61,73994.23,0.04,-0.02744,1e-05,8.26599]
[1776636155945,63.61,73973.48,0.04,-0.02759,1e-05,8.30191]
[1776636157961,63.6,73949.51,0.04,-0.02777,1e-05,8.34367]
[1776636163000,63.6,73957.5,0.04,-0.02769,1e-05,8.32522]
[1776636167567,63.59,73953.77,0.04,-0.02771,1e-05,8.32961]
[1776636167629,63.59,73974.44,0.04,-0.02754,1e-05,8.29081]
[1776636170779,63.58,73951.25,0.04,-0.02771,1e-05,8.33039]
[1776636173915,63.58,73945.93,0.04,-0.02775,1e-05,8.33922]
[1776636174116,63.58,73957.11,0.04,-0.02766,1e-05,8.31744]
[1776636175091,63.58,73976.52,0.04,-0.02751,1e-05,8.28171]
[1776636177105,63.57,74010.37,0.04,-0.02724,1e-05,8.21966]
[1776636180861,63.57,73960.5,0.04,-0.02761,1e-05,8.30673]
[1776636185233,63.56,73924.35,0.04,-0.02788,1e-05,8.36916]
[1776636186187,63.56,73900.42,0.04,-0.02806,1e-05,8.41264]
[1776636190212,63.55,73876.87,0.04,-0.02823,1e-05,8.4509]
[1776636191219,63.55,73900.14,0.04,-0.02804,1e-05,8.40747]
[1776636192226,63.53,73940.54,0.04,-0.0277,1e-05,8.3251]
[1776636193234,63.53,73969.14,0.04,-0.02747,1e-05,8.27276]
[1776636194241,63.51,74004.63,0.04,-0.02718,1e-05,8.20241]
[1776636195253,63.51,74024.49,0.04,-0.02703,1e-05,8.16697]
[1776636196264,63.49,74092.24,0.04,-0.02648,1e-05,8.03653]
[1776636201293,63.49,74107.14,0.04,-0.02637,1e-05,8.00908]
[1776636204323,63.48,74077.27,0.04,-0.02659,1e-05,8.06091]
[1776636205332,63.48,74047.24,0.04,-0.02681,1e-05,8.11406]
[1776636206343,63.48,74004.67,0.04,-0.02713,1e-05,8.18953]
[1776636208378,63.48,74027.77,0.04,-0.02695,1e-05,8.14725]
[1776636210377,63.48,74056.93,0.04,-0.02673,1e-05,8.094]
[1776636211382,63.48,74100.03,0.04,-0.0264,1e-05,8.01683]
[1776636212388,63.48,74145.26,0.04,-0.02607,1e-05,7.93725]
[1776636217431,63.48,74136.32,0.04,-0.02614,1e-05,7.95234]
[1776636218432,63.47,74109.37,0.04,-0.02633,1e-05,7.99942]
[1776636221451,63.47,74081.32,0.04,-0.02652,1e-05,8.0451]
[1776636223467,63.47,74047.82,0.04,-0.02677,1e-05,8.10406]
[1776636225485,63.46,74013.76,0.04,-0.02702,1e-05,8.16388]
[1776636227566,63.46,73992.45,0.04,-0.02718,1e-05,8.20107]
[1776636229536,63.45,74023.44,0.04,-0.02692,1e-05,8.13988]
[1776636232555,63.45,73994.88,0.04,-0.02713,1e-05,8.1895]
[1776636235580,63.44,73960.41,0.04,-0.02739,1e-05,8.24925]
[1776636240655,63.44,73943.46,0.04,-0.0275,1e-05,8.27714]
[1776636242640,63.43,73970.28,0.04,-0.0273,1e-05,8.2276]
[1776636247677,63.43,74004.86,0.04,-0.02702,1e-05,8.16281]
[1776636249695,63.42,73966.28,0.04,-0.02731,1e-05,8.23036]
[1776636251733,63.42,73943.51,0.04,-0.02748,1e-05,8.27073]
[1776636256765,63.41,73976.73,0.04,-0.02721,1e-05,8.20707]
[1776636260801,63.41,73934.89,0.04,-0.02752,1e-05,8.28002]
[1776636265841,63.4,73923.96,0.04,-0.02759,1e-05,8.29628]
[1776636268935,63.4,73919.11,0.04,-0.02762,1e-05,8.30364]
[1776636268964,63.4,73917.98,0.04,-0.02763,1e-05,8.30497]
[1776636269967,63.4,73917.98,0.04,-0.02763,1e-05,8.30497]
[1776636270037,63.39,73929.3,0.04,-0.02754,1e-05,8.28379]
[1776636272901,63.39,73906.14,0.04,-0.0277,1e-05,8.32244]
[1776636275924,63.38,73886.68,0.04,-0.02784,1e-05,8.35544]
[1776636280973,63.38,73887.77,0.04,-0.02782,1e-05,8.34948]
[1776636282289,63.37,73886.91,0.04,-0.02782,1e-05,8.35025]
[1776636282978,63.37,73887.47,0.04,-0.02781,1e-05,8.34844]
[1776636285493,63.37,73879.02,0.04,-0.02787,1e-05,8.36221]
[1776636286004,63.37,73877.84,0.04,-0.02788,1e-05,8.36354]
[1776636287025,63.37,73852.18,0.04,-0.02808,1e-05,8.40951]
[1776636288033,63.37,73827.59,0.04,-0.02827,1e-05,8.45452]
[1776636293074,63.35,73835.13,0.04,-0.02819,1e-05,8.43503]
[1776636294110,63.35,73863.69,0.04,-0.02796,1e-05,8.3819]
[1776636299128,63.34,73849.45,0.04,-0.02805,1e-05,8.4037]
[1776636304172,63.33,73851.96,0.04,-0.02802,1e-05,8.39552]
[1776636305181,63.33,73842.28,0.04,-0.02809,1e-05,8.41144]
[1776636306449,63.33,73858.44,0.04,-0.02796,1e-05,8.38103]
[1776636306550,63.33,73850.13,0.04,-0.02802,1e-05,8.3962]
[1776636311878,63.32,73827.24,0.04,-0.02818,1e-05,8.43285]
[1776636315257,63.31,73847.49,0.04,-0.02801,1e-05,8.39212]
[1776636320290,63.3,73848.31,0.04,-0.02798,1e-05,8.38639]
[1776636323327,63.29,73819.86,0.04,-0.0282,1e-05,8.43577]
[1776636328381,63.28,73814.24,0.04,-0.02822,1e-05,8.44221]
[1776636330391,63.28,73791.64,0.04,-0.02839,1e-05,8.48183]
[1776636333431,63.28,73815.74,0.04,-0.02819,1e-05,8.43436]
[1776636334428,63.27,73837.97,0.04,-0.02802,1e-05,8.39264]
[1776636337444,63.27,73815.59,0.04,-0.02818,1e-05,8.43194]
[1776636343294,63.26,73824.3,0.04,-0.02809,1e-05,8.41054]
[1776636344030,63.26,73824.3,0.04,-0.02809,1e-05,8.41054]
[1776636344063,63.26,73836.78,0.04,-0.02799,1e-05,8.38682]
[1776636345507,63.25,73874.95,0.04,-0.02769,1e-05,8.31645]
[1776636347521,63.25,73899.69,0.04,-0.0275,1e-05,8.27022]
[1776636352229,63.24,73874.48,0.04,-0.02768,1e-05,8.31262]
[1776636353581,63.24,73899.6,0.04,-0.02748,1e-05,8.2664]
[1776636358602,63.24,73891.81,0.04,-0.02753,1e-05,8.27739]
[1776636359801,63.24,73891.81,0.04,-0.02753,1e-05,8.27739]
[1776636359808,63.23,73890.28,0.04,-0.02754,1e-05,8.27951]
[1776636362309,63.23,73930.08,0.04,-0.02723,1e-05,8.20581]
[1776636364663,63.23,73951.69,0.04,-0.02706,1e-05,8.16599]
[1776636365613,63.23,73951.69,0.04,-0.02706,1e-05,8.16599]
[1776636365669,63.23,73958.8,0.04,-0.027,1e-05,8.15276]
[1776636370724,63.22,73986.7,0.04,-0.02679,1e-05,8.10092]
[1776636376306,63.22,73998.08,0.04,-0.0267,1e-05,8.07892]
[1776636376766,63.22,73992.27,0.04,-0.02674,1e-05,8.08864]
[1776636378821,63.22,73987.45,0.04,-0.02677,1e-05,8.0969]
[1776636378921,63.22,73944.27,0.04,-0.02709,1e-05,8.17373]
[1776636384842,63.21,73949.79,0.04,-0.02704,1e-05,8.16101]
[1776636387873,63.21,73976.73,0.04,-0.02683,1e-05,8.11155]
[1776636389880,63.2,73997.25,0.04,-0.02668,1e-05,8.07432]
[1776636391930,63.2,74008.01,0.04,-0.0266,1e-05,8.05492]
[1776636391947,63.2,74007.75,0.04,-0.02659,1e-05,8.05402]
[1776636393474,63.2,74007.69,0.04,-0.02659,1e-05,8.05387]
[1776636393908,63.2,73999.78,0.04,-0.02665,1e-05,8.06765]
[1776636394930,63.2,73978.57,0.04,-0.02681,1e-05,8.10511]
[1776636396934,63.2,73957.52,0.04,-0.02696,1e-05,8.14196]
[1776636398942,63.2,73994.69,0.04,-0.02668,1e-05,8.07493]
[1776636403983,63.2,73990.57,0.04,-0.02671,1e-05,8.08081]
[1776636406693,63.19,74008.57,0.04,-0.02657,1e-05,8.04826]
[1776636406999,63.19,74009.77,0.04,-0.02656,1e-05,8.04588]
[1776636411993,63.19,74011.76,0.04,-0.02654,1e-05,8.04139]
[1776636412065,63.19,74042.85,0.04,-0.02631,1e-05,7.9862]
[1776636416064,63.19,74023.16,0.04,-0.02645,1e-05,8.02021]
[1776636419671,63.17,74020.08,0.04,-0.02645,1e-05,8.01908]
[1776636420092,63.17,74011.58,0.04,-0.0265,1e-05,8.03107]
[1776636421188,63.17,74011.58,0.04,-0.0265,1e-05,8.03107]
[1776636421348,63.16,74040.5,0.04,-0.02627,1e-05,7.97675]
[1776636423175,63.15,74066.44,0.04,-0.02607,1e-05,7.92735]
[1776636424141,63.15,74102.29,0.04,-0.02581,1e-05,7.86464]
[1776636425145,63.15,74123.18,0.04,-0.02566,1e-05,7.82802]
[1776636428165,63.15,74103.55,0.04,-0.0258,1e-05,7.86256]
[1776636429182,63.15,74081.32,0.04,-0.02596,1e-05,7.90238]
[1776636432193,63.16,74104.15,0.04,-0.0258,1e-05,7.86365]
[1776636435215,63.16,74082.74,0.04,-0.02597,1e-05,7.90291]
[1776636436240,63.16,74082.74,0.04,-0.02597,1e-05,7.90291]
[1776636436299,63.15,74081.41,0.04,-0.02596,1e-05,7.90142]
[1776636442268,63.14,74066.37,0.04,-0.02605,1e-05,7.92159]
[1776636447303,63.13,74059.16,0.04,-0.02608,1e-05,7.92863]
[1776636450323,63.12,74087.19,0.04,-0.02586,1e-05,7.87553]
[1776636455356,63.11,74115.58,0.04,-0.02564,1e-05,7.82395]
[1776636460394,63.12,74126.43,0.04,-0.02557,1e-05,7.80561]
[1776636465516,63.11,74125.76,0.04,-0.02557,1e-05,7.80502]
[1776636466447,63.11,74119.48,0.04,-0.02561,1e-05,7.81569]
[1776636472013,63.11,74115.49,0.04,-0.02564,1e-05,7.82323]
[1776636472350,63.11,74115.49,0.04,-0.02564,1e-05,7.82323]
[1776636473153,63.11,74142.96,0.04,-0.02544,1e-05,7.77565]
[1776636478526,63.12,74161.49,0.04,-0.02532,1e-05,7.7469]
[1776636481642,63.12,74167.43,0.04,-0.02529,1e-05,7.73819]
[1776636481688,63.14,74164.06,0.04,-0.02533,1e-05,7.74967]
[1776636485581,63.15,74138.54,0.04,-0.02554,1e-05,7.79881]
[1776636488063,63.15,74154.43,0.04,-0.02542,1e-05,7.77149]
[1776636488167,63.13,74162.25,0.04,-0.02534,1e-05,7.75203]
[1776636489626,63.13,74188.37,0.04,-0.02514,1e-05,7.70375]
[1776636491634,63.12,74164.61,0.04,-0.02531,1e-05,7.74288]
[1776636495665,63.12,74141.61,0.04,-0.02546,1e-05,7.77956]
[1776636497518,63.12,74141.61,0.04,-0.02546,1e-05,7.77956]
[1776636497556,63.11,74129.55,0.04,-0.02554,1e-05,7.7991]
[1776636501354,63.11,74134.19,0.04,-0.0255,1e-05,7.7897]
[1776636501394,63.11,74142.44,0.04,-0.02544,1e-05,7.77477]
[1776636503387,63.11,74166.62,0.04,-0.02526,1e-05,7.73222]
[1776636508761,63.08,74163.59,0.04,-0.02524,1e-05,7.72453]
[1776636510774,63.08,74137.38,0.04,-0.02542,1e-05,7.76947]
[1776636515813,63.07,74142.75,0.04,-0.02537,1e-05,7.75725]
[1776636517090,63.07,74142.75,0.04,-0.02537,1e-05,7.75725]
[1776636517584,63.07,74142.75,0.04,-0.02537,1e-05,7.75725]
[1776636517191,63.07,74142.07,0.04,-0.02538,1e-05,7.75829]
[1776636517829,63.07,74142.58,0.04,-0.02537,1e-05,7.75726]
[1776636518836,63.07,74164.55,0.04,-0.02522,1e-05,7.71936]
[1776636520894,63.07,74109.74,0.04,-0.02561,1e-05,7.8145]
[1776636521883,63.07,74050.39,0.04,-0.02604,1e-05,7.91817]
[1776636525899,63.07,74070.74,0.04,-0.02589,1e-05,7.88196]
[1776636528871,63.07,74075.41,0.04,-0.02585,1e-05,7.87309]
[1776636528972,63.07,74085.87,0.04,-0.02578,1e-05,7.85448]
[1776636534963,63.06,74102.05,0.04,-0.02564,1e-05,7.82164]
[1776636536835,63.05,74102.64,0.04,-0.02563,1e-05,7.81811]
[1776636536976,63.05,74112.26,0.04,-0.02556,1e-05,7.8014]
[1776636542013,63.06,74130.28,0.04,-0.02545,1e-05,7.77445]
[1776636544936,63.06,74142.46,0.04,-0.02536,1e-05,7.75415]
[1776636545040,63.06,74143.7,0.04,-0.02535,1e-05,7.75067]
[1776636550075,63.05,74143.95,0.04,-0.02533,1e-05,7.74595]
[1776636552540,63.05,74143.19,0.04,-0.02533,1e-05,7.74668]
[1776636552548,63.05,74146.74,0.04,-0.0253,1e-05,7.73997]
[1776636554108,63.05,74178.62,0.04,-0.02507,1e-05,7.68405]
[1776636558136,63.03,74149.14,0.04,-0.02525,1e-05,7.7269]
[1776636561610,63.02,74141.58,0.04,-0.02528,1e-05,7.7346]
[1776636561648,63.01,74131.87,0.04,-0.02534,1e-05,7.74711]
[1776636567201,62.93,74132.84,0.04,-0.0252,1e-05,7.71266]
[1776636569213,62.91,74156.42,0.04,-0.025,1e-05,7.66203]
[1776636574248,62.9,74138.27,0.04,-0.0251,1e-05,7.68603]
[1776636579283,62.88,74136.12,0.04,-0.02508,1e-05,7.68097]
[1776636581298,62.88,74163.71,0.04,-0.02488,1e-05,7.63381]
[1776636581810,62.88,74163.71,0.04,-0.02488,1e-05,7.63381]
[1776636582306,62.88,74166.46,0.04,-0.02487,1e-05,7.62955]
[1776636583310,62.88,74138.04,0.04,-0.02507,1e-05,7.67931]
[1776636587340,62.88,74165.68,0.04,-0.02488,1e-05,7.63348]
[1776636588826,62.89,74166.55,0.04,-0.02488,1e-05,7.63242]
[1776636589353,62.89,74166.28,0.04,-0.02488,1e-05,7.63384]
[1776636594390,62.89,74174.77,0.04,-0.02483,1e-05,7.61978]
[1776636599424,62.89,74169.54,0.04,-0.02486,1e-05,7.62932]
[1776636604471,62.89,74166.26,0.04,-0.02489,1e-05,7.63549]
[1776636609508,62.89,74167.48,0.04,-0.02488,1e-05,7.6339]
[1776636610523,62.89,74144.04,0.04,-0.02505,1e-05,7.67424]
[1776636615551,62.89,74140.16,0.04,-0.02508,1e-05,7.68146]
[1776636620581,62.9,74124.61,0.04,-0.0252,1e-05,7.71018]
[1776636625622,62.91,74107.35,0.04,-0.02534,1e-05,7.74365]
[1776636630664,62.91,74092.66,0.04,-0.02544,1e-05,7.76861]
[1776636635159,62.9,74092.96,0.04,-0.02543,1e-05,7.76645]
[1776636635703,62.9,74094.17,0.04,-0.02542,1e-05,7.76422]
[1776636640735,62.9,74120.42,0.04,-0.02523,1e-05,7.71823]
[1776636643510,62.9,74117.3,0.04,-0.02525,1e-05,7.72301]
[1776636643755,62.9,74112.1,0.04,-0.02529,1e-05,7.73171]
[1776636646776,62.9,74085.82,0.04,-0.02547,1e-05,7.77578]
[1776636651812,62.89,74114.05,0.04,-0.02526,1e-05,7.72551]
[1776636653623,62.89,74114.05,0.04,-0.02526,1e-05,7.72551]
[1776636653644,62.89,74129.87,0.04,-0.02515,1e-05,7.69809]
[1776636655842,62.89,74163.75,0.04,-0.02491,1e-05,7.63956]
[1776636659870,62.9,74142.37,0.04,-0.02507,1e-05,7.67827]
[1776636660961,62.9,74142.37,0.04,-0.02507,1e-05,7.67827]
[1776636660983,62.9,74142.5,0.04,-0.02507,1e-05,7.67834]
[1776636665832,62.9,74124.56,0.04,-0.0252,1e-05,7.70965]
[1776636665924,62.9,74112.91,0.04,-0.02528,1e-05,7.72977]
[1776636666935,62.9,74079.34,0.04,-0.02552,1e-05,7.78825]
[1776636667942,62.9,74047.2,0.04,-0.02576,1e-05,7.84453]
[1776636671972,62.9,74066.88,0.04,-0.02561,1e-05,7.8105]
[1776636677014,62.91,74045.18,0.04,-0.02578,1e-05,7.85141]
[1776636678370,62.91,74045.18,0.04,-0.02578,1e-05,7.85141]
[1776636678471,62.92,74049.62,0.04,-0.02578,1e-05,7.85053]
[1776636684750,62.92,74039.84,0.04,-0.02585,1e-05,7.8673]
[1776636689100,62.92,74059.33,0.04,-0.0257,1e-05,7.83234]
[1776636694136,62.89,74062.0,0.04,-0.02563,1e-05,7.81398]
[1776636696154,62.88,74036.91,0.04,-0.0258,1e-05,7.85337]
[1776636701186,62.88,74034.66,0.04,-0.02581,1e-05,7.8567]
[1776636703582,62.88,74036.49,0.04,-0.0258,1e-05,7.85493]
[1776636703662,62.89,74032.19,0.04,-0.02584,1e-05,7.86392]
[1776636705222,62.89,74010.22,0.04,-0.02601,1e-05,7.90392]
[1776636710253,62.89,74008.34,0.04,-0.02602,1e-05,7.90751]
[1776636710920,62.89,74008.34,0.04,-0.02602,1e-05,7.90751]
[1776636711265,62.89,74008.52,0.04,-0.02602,1e-05,7.9073]
[1776636716297,62.89,74003.64,0.04,-0.02606,1e-05,7.9162]
[1776636721337,62.89,74002.04,0.04,-0.02607,1e-05,7.91927]
[1776636726366,62.89,74011.68,0.04,-0.026,1e-05,7.9026]
[1776636731437,62.89,74004.58,0.04,-0.02605,1e-05,7.91543]
[1776636735430,62.89,74028.39,0.04,-0.02588,1e-05,7.87384]
[1776636740465,62.9,74026.28,0.04,-0.0259,1e-05,7.87809]
[1776636745501,62.9,74045.7,0.04,-0.02576,1e-05,7.84593]
[1776636749537,62.93,74066.57,0.04,-0.02567,1e-05,7.82346]
[1776636754570,62.92,74062.16,0.04,-0.02568,1e-05,7.8268]
[1776636759606,62.92,74062.84,0.04,-0.02567,1e-05,7.82439]
[1776636764639,62.92,74065.84,0.04,-0.02565,1e-05,7.81805]
[1776636767414,62.92,74066.93,0.04,-0.02564,1e-05,7.81572]
[1776636767662,62.92,74064.68,0.04,-0.02565,1e-05,7.81944]
[1776636768668,62.92,74028.4,0.04,-0.02592,1e-05,7.88271]
[1776636773707,62.91,74038.98,0.04,-0.02583,1e-05,7.86251]
[1776636775117,62.91,74046.17,0.04,-0.02578,1e-05,7.85017]
[1776636775719,62.91,74044.6,0.04,-0.02579,1e-05,7.85307]
[1776636776403,62.91,74044.6,0.04,-0.02579,1e-05,7.85307]
[1776636776729,62.91,74038.92,0.04,-0.02583,1e-05,7.86302]
[1776636778741,62.92,74019.28,0.04,-0.02598,1e-05,7.89785]
[1776636781837,62.92,74013.37,0.04,-0.02602,1e-05,7.90838]
[1776636782769,62.92,74015.21,0.04,-0.02601,1e-05,7.90525]
[1776636787805,62.92,74021.8,0.04,-0.02596,1e-05,7.89403]
[1776636792840,62.92,74037.69,0.04,-0.02585,1e-05,7.8666]
[1776636797874,62.92,74029.2,0.04,-0.02591,1e-05,7.88212]
[1776636802908,62.92,74032.09,0.04,-0.02589,1e-05,7.87755]
[1776636807943,62.92,74031.3,0.04,-0.0259,1e-05,7.87944]
[1776636812978,62.92,74033.68,0.04,-0.02588,1e-05,7.87301]
[1776636818016,62.92,74019.88,0.04,-0.02597,1e-05,7.89571]
[1776636823049,62.92,74013.62,0.04,-0.02602,1e-05,7.90697]
[1776636826486,62.92,74008.77,0.04,-0.02605,1e-05,7.91561]
[1776636826507,62.92,74031.79,0.04,-0.02589,1e-05,7.8752]
[1776636832111,62.92,74042.93,0.04,-0.02581,1e-05,7.85746]
[1776636833308,62.92,74042.93,0.04,-0.02581,1e-05,7.85746]
[1776636833409,62.92,74041.46,0.04,-0.02582,1e-05,7.86018]
[1776636839161,62.92,74041.37,0.04,-0.02582,1e-05,7.85927]
[1776636844195,62.92,74038.99,0.04,-0.02584,1e-05,7.8636]
[1776636847001,62.92,74037.46,0.04,-0.02585,1e-05,7.86653]
[1776636847217,62.92,74024.55,0.04,-0.02595,1e-05,7.8897]
[1776636852632,62.92,74009.99,0.04,-0.02605,1e-05,7.9155]
[1776636852723,62.92,74015.73,0.04,-0.02601,1e-05,7.90584]
[1776636859301,62.92,74020.18,0.04,-0.02598,1e-05,7.89919]
[1776636864340,62.93,73989.7,0.04,-0.02621,1e-05,7.9539]
[1776636869373,62.93,74004.45,0.04,-0.02611,1e-05,7.92819]
[1776636874410,62.93,74016.6,0.04,-0.02601,1e-05,7.90586]
[1776636879446,62.93,74011.67,0.04,-0.02605,1e-05,7.91473]
[1776636884481,62.93,74014.27,0.04,-0.02603,1e-05,7.91034]
[1776636889520,62.93,74016.33,0.04,-0.02602,1e-05,7.90701]
[1776636894550,62.93,74010.86,0.04,-0.02606,1e-05,7.91686]
[1776636899587,62.93,74013.9,0.04,-0.02604,1e-05,7.91172]
[1776636904626,62.93,74003.17,0.04,-0.02612,1e-05,7.93166]
[1776636909660,62.93,73982.1,0.04,-0.02628,1e-05,7.96999]
[1776636912682,62.94,73953.0,0.04,-0.0265,1e-05,8.02183]
[1776636916718,62.93,73927.59,0.04,-0.02669,1e-05,8.06692]
[1776636920749,62.94,73901.3,0.04,-0.02689,1e-05,8.11467]
[1776636923197,62.94,73914.55,0.04,-0.02679,1e-05,8.09115]
[1776636923783,62.94,73923.34,0.04,-0.02672,1e-05,8.07552]
[1776636925791,62.94,73944.89,0.04,-0.02656,1e-05,8.03736]
[1776636929113,62.94,73944.78,0.04,-0.02657,1e-05,8.03821]
[1776636929811,62.94,73943.37,0.04,-0.02658,1e-05,8.04094]
[1776636934847,62.94,73925.63,0.04,-0.02671,1e-05,8.07264]
[1776636939881,62.94,73921.03,0.04,-0.02675,1e-05,8.08168]
[1776636944930,62.95,73899.41,0.04,-0.02691,1e-05,8.12108]
[1776636949977,62.95,73909.61,0.04,-0.02684,1e-05,8.10321]
[1776636951990,62.95,73889.97,0.04,-0.02699,1e-05,8.13866]
[1776636957027,62.95,73895.16,0.04,-0.02695,1e-05,8.12961]
[1776636962064,62.95,73914.03,0.04,-0.02681,1e-05,8.09615]
[1776636965103,62.95,73889.04,0.04,-0.027,1e-05,8.14134]
[1776636968108,62.95,73867.84,0.04,-0.02716,1e-05,8.17956]
[1776636971130,62.95,73848.38,0.04,-0.02731,1e-05,8.2146]
[1776636975111,62.95,73844.53,0.04,-0.02734,1e-05,8.22138]
[1776636975241,62.95,73876.44,0.04,-0.02709,1e-05,8.16364]
[1776636981216,62.95,73870.52,0.04,-0.02714,1e-05,8.17409]
[1776636982787,62.95,73870.52,0.04,-0.02714,1e-05,8.17409]
[1776636982809,62.95,73884.22,0.04,-0.02703,1e-05,8.14937]
[1776636988269,62.95,73874.55,0.04,-0.02711,1e-05,8.16669]
[1776636990279,62.95,73905.16,0.04,-0.02687,1e-05,8.11166]
[1776636993296,62.95,73880.32,0.04,-0.02706,1e-05,8.15536]
[1776636997123,62.95,73886.43,0.04,-0.02701,1e-05,8.14441]
[1776636997148,62.95,73887.12,0.04,-0.02701,1e-05,8.14323]
[1776636998345,62.95,73862.92,0.04,-0.02719,1e-05,8.18687]
[1776637003372,62.95,73863.07,0.04,-0.02719,1e-05,8.18651]
[1776637005385,62.95,73898.65,0.04,-0.02692,1e-05,8.12242]
[1776637007129,62.95,73928.79,0.04,-0.02669,1e-05,8.06851]
[1776637009666,62.95,73931.17,0.04,-0.02668,1e-05,8.06437]
[1776637009751,62.95,73943.47,0.04,-0.02659,1e-05,8.04277]
[1776637014463,62.95,73918.93,0.04,-0.02677,1e-05,8.08753]
[1776637017200,62.95,73940.1,0.04,-0.02662,1e-05,8.05001]
[1776637022513,62.95,73923.35,0.04,-0.02675,1e-05,8.08102]
[1776637023815,62.95,73923.35,0.04,-0.02675,1e-05,8.08102]
[1776637023870,62.95,73941.9,0.04,-0.02661,1e-05,8.04805]
[1776637025541,62.96,73964.75,0.04,-0.02644,1e-05,8.00779]
[1776637031107,62.96,73964.45,0.04,-0.02645,1e-05,8.00943]
[1776637031209,62.96,73971.32,0.04,-0.0264,1e-05,7.99751]
[1776637036623,62.96,73982.95,0.04,-0.02632,1e-05,7.97865]
[1776637041654,62.97,73976.8,0.04,-0.02637,1e-05,7.99112]
[1776637046688,62.97,73978.87,0.04,-0.02636,1e-05,7.98897]
[1776637051723,62.97,73982.26,0.04,-0.02634,1e-05,7.98338]
[1776637056759,62.98,73972.82,0.04,-0.02641,1e-05,8.00165]
[1776637060785,62.98,73993.36,0.04,-0.02626,1e-05,7.96645]
[1776637065822,62.98,73978.74,0.04,-0.02638,1e-05,7.99396]
[1776637070856,62.99,73984.68,0.04,-0.02634,1e-05,7.98488]
[1776637074887,62.99,74009.17,0.04,-0.02616,1e-05,7.94284]
[1776637079920,62.99,73987.83,0.04,-0.02633,1e-05,7.98239]
[1776637085057,62.99,74012.85,0.04,-0.02615,1e-05,7.93916]
[1776637090061,63.0,74026.01,0.04,-0.02606,1e-05,7.91735]
[1776637095098,63.0,74037.07,0.04,-0.02598,1e-05,7.89786]
[1776637100140,62.99,74035.94,0.04,-0.02598,1e-05,7.89801]
[1776637105168,62.99,74038.11,0.04,-0.02595,1e-05,7.89232]
[1776637110203,62.99,74034.39,0.04,-0.02598,1e-05,7.89737]
[1776637115246,62.98,74034.9,0.04,-0.02597,1e-05,7.89472]
[1776637117255,62.98,74055.27,0.04,-0.02582,1e-05,7.85872]
[1776637122290,62.98,74047.69,0.04,-0.02587,1e-05,7.8712]
[1776637127323,62.98,74028.65,0.04,-0.026,1e-05,7.90402]
[1776637132358,62.98,74020.83,0.04,-0.02606,1e-05,7.9167]
[1776637138069,62.98,74013.71,0.04,-0.02611,1e-05,7.928]
[1776637143436,62.94,74006.78,0.04,-0.0261,1e-05,7.9261]
[1776637148472,62.9,74020.0,0.04,-0.02592,1e-05,7.88152]
[1776637153506,62.88,74014.11,0.04,-0.02593,1e-05,7.88402]
[1776637158546,62.88,74016.63,0.04,-0.02592,1e-05,7.88018]
[1776637161567,62.88,74040.3,0.04,-0.02574,1e-05,7.83919]
[1776637166605,62.88,74050.23,0.04,-0.02568,1e-05,7.82269]
[1776637171636,62.89,74058.03,0.04,-0.02562,1e-05,7.80901]
[1776637176671,62.89,74060.16,0.04,-0.02561,1e-05,7.80638]
[1776637181727,62.89,74058.57,0.04,-0.02562,1e-05,7.81016]
[1776637186768,62.89,74060.98,0.04,-0.02561,1e-05,7.80694]
[1776637191801,62.89,74063.15,0.04,-0.0256,1e-05,7.80421]
[1776637195838,62.9,74041.9,0.04,-0.02575,1e-05,7.84165]
[1776637200873,62.89,74041.77,0.04,-0.02575,1e-05,7.84064]
[1776637203179,62.89,74036.73,0.04,-0.02579,1e-05,7.8492]
[1776637203250,62.89,74025.99,0.04,-0.02586,1e-05,7.86776]
[1776637205908,62.87,73998.17,0.04,-0.02603,1e-05,7.90769]
[1776637209901,62.87,73998.69,0.04,-0.02602,1e-05,7.90567]
[1776637209993,62.87,74002.76,0.04,-0.02599,1e-05,7.89815]
[1776637215978,62.86,73989.82,0.04,-0.02607,1e-05,7.91555]
[1776637221014,62.85,73981.92,0.04,-0.02612,1e-05,7.92756]
[1776637226051,62.85,73978.72,0.04,-0.02613,1e-05,7.93123]
[1776637230076,62.83,73958.93,0.04,-0.02625,1e-05,7.95751]
[1776637235111,62.79,73964.52,0.04,-0.02614,1e-05,7.9302]
[1776637239369,62.79,73946.08,0.04,-0.02627,1e-05,7.96165]
[1776637240147,62.79,73926.15,0.04,-0.02641,1e-05,7.99661]
[1776637241161,62.79,73895.6,0.04,-0.02664,1e-05,8.0511]
[1776637246189,62.8,73914.91,0.04,-0.02651,1e-05,8.01999]
[1776637249003,62.8,73923.31,0.04,-0.02645,1e-05,8.00503]
[1776637249222,62.8,73913.68,0.04,-0.02652,1e-05,8.02249]
[1776637254248,62.8,73917.54,0.04,-0.02649,1e-05,8.01546]
[1776637256263,62.8,73896.12,0.04,-0.02666,1e-05,8.05425]
[1776637259283,62.8,73875.77,0.04,-0.02681,1e-05,8.09054]
[1776637264319,62.8,73860.51,0.04,-0.02692,1e-05,8.11791]
[1776637269375,62.8,73856.69,0.04,-0.02695,1e-05,8.12528]
[1776637274433,62.79,73856.31,0.04,-0.02694,1e-05,8.12075]
[1776637278438,62.78,73824.39,0.04,-0.02717,1e-05,8.17701]
[1776637281411,62.78,73813.48,0.04,-0.02726,1e-05,8.19594]
[1776637281483,62.78,73817.47,0.04,-0.02722,1e-05,8.18827]
[1776637282492,62.78,73797.41,0.04,-0.02738,1e-05,8.22468]
[1776637287526,62.78,73794.19,0.04,-0.02739,1e-05,8.22825]
[1776637289638,62.77,73786.65,0.04,-0.02745,1e-05,8.24094]
[1776637290541,62.77,73800.68,0.04,-0.02734,1e-05,8.21495]
[1776637291369,62.77,73800.68,0.04,-0.02734,1e-05,8.21495]
[1776637291556,62.77,73807.96,0.04,-0.02728,1e-05,8.20017]
[1776637295576,62.77,73780.61,0.04,-0.02749,1e-05,8.2497]
[1776637297600,62.77,73758.17,0.04,-0.02766,1e-05,8.29016]
[1776637299616,62.77,73787.07,0.04,-0.02743,1e-05,8.23721]
[1776637304649,62.75,73789.51,0.04,-0.02737,1e-05,8.22267]
[1776637306753,62.74,73802.91,0.04,-0.02725,1e-05,8.19357]
[1776637306813,62.73,73806.93,0.04,-0.0272,1e-05,8.18203]
[1776637310700,62.72,73829.23,0.04,-0.02703,1e-05,8.14052]
[1776637312724,62.73,73855.06,0.04,-0.02684,1e-05,8.09508]
[1776637314824,62.72,73844.61,0.04,-0.02691,1e-05,8.11137]
[1776637314899,62.72,73831.85,0.04,-0.02701,1e-05,8.13553]
[1776637316751,62.72,73811.23,0.04,-0.02716,1e-05,8.1722]
[1776637321264,62.72,73813.59,0.04,-0.02714,1e-05,8.16762]
[1776637321340,62.72,73821.05,0.04,-0.02709,1e-05,8.15414]
[1776637322770,62.72,73821.05,0.04,-0.02708,1e-05,8.15379]
[1776637322802,62.72,73837.3,0.04,-0.02696,1e-05,8.12444]
[1776637326824,62.69,73859.0,0.04,-0.02674,1e-05,8.07182]
[1776637332038,62.64,73851.63,0.04,-0.0267,1e-05,8.06004]
[1776637332096,62.62,73858.67,0.04,-0.02662,1e-05,8.04134]
[1776637337903,62.62,73864.62,0.04,-0.02657,1e-05,8.02761]
[1776637342935,62.61,73860.98,0.04,-0.02658,1e-05,8.03133]
[1776637344949,62.59,73834.55,0.04,-0.02675,1e-05,8.0722]
[1776637346963,62.59,73813.92,0.04,-0.02691,1e-05,8.108]
[1776637349986,62.59,73834.97,0.04,-0.02674,1e-05,8.06804]
[1776637355022,62.54,73848.72,0.04,-0.02654,1e-05,8.01861]
[1776637360055,62.48,73871.93,0.04,-0.02627,1e-05,7.95305]
[1776637365092,62.44,73877.84,0.04,-0.02615,1e-05,7.92351]
[1776637370124,62.4,73880.09,0.04,-0.02606,1e-05,7.90225]
[1776637374152,62.37,73856.44,0.04,-0.02619,1e-05,7.93115]
[1776637379188,62.35,73843.32,0.04,-0.02625,1e-05,7.9462]
[1776637384224,62.35,73849.83,0.04,-0.0262,1e-05,7.93258]
[1776637388533,62.35,73854.52,0.04,-0.02616,1e-05,7.92311]
[1776637388572,62.34,73858.26,0.04,-0.02612,1e-05,7.91296]
[1776637390272,62.33,73808.56,0.04,-0.02648,1e-05,7.99921]
[1776637395562,62.33,73790.06,0.04,-0.02661,1e-05,8.03122]
[1776637395563,62.33,73790.83,0.04,-0.0266,1e-05,8.0293]
[1776637401345,62.32,73786.92,0.04,-0.02662,1e-05,8.03323]
[1776637406382,62.32,73782.55,0.04,-0.02665,1e-05,8.04006]
[1776637411416,62.32,73780.9,0.04,-0.02666,1e-05,8.04138]
[1776637416451,62.32,73783.3,0.04,-0.02664,1e-05,8.03647]
[1776637421485,62.32,73771.72,0.04,-0.02672,1e-05,8.05672]
[1776637426523,62.31,73768.94,0.04,-0.02674,1e-05,8.061]
[1776637429545,62.31,73789.48,0.04,-0.02658,1e-05,8.02358]
[1776637434587,62.31,73793.06,0.04,-0.02655,1e-05,8.01667]
[1776637439057,62.31,73804.65,0.04,-0.02647,1e-05,7.99567]
[1776637439622,62.31,73805.18,0.04,-0.02646,1e-05,7.99469]
[1776637440631,62.31,73762.47,0.04,-0.02679,1e-05,8.07202]
[1776637445665,62.31,73774.65,0.04,-0.02669,1e-05,8.04962]
[1776637447705,62.31,73797.53,0.04,-0.02652,1e-05,8.00818]
[1776637450731,62.31,73818.81,0.04,-0.02636,1e-05,7.96988]
[1776637452758,62.31,73840.61,0.04,-0.02619,1e-05,7.93051]
[1776637453102,62.31,73840.61,0.04,-0.02619,1e-05,7.93051]
[1776637453746,62.3,73835.65,0.04,-0.02622,1e-05,7.93578]
[1776637454158,62.3,73835.65,0.04,-0.02622,1e-05,7.93578]
[1776637454753,62.3,73831.14,0.04,-0.02625,1e-05,7.94455]
[1776637459797,62.3,73816.05,0.04,-0.02637,1e-05,7.97164]
[1776637461523,62.3,73828.37,0.04,-0.02627,1e-05,7.94958]
[1776637461803,62.3,73831.69,0.04,-0.02625,1e-05,7.94369]
[1776637466838,62.31,73835.45,0.04,-0.02622,1e-05,7.93732]
[1776637471873,62.31,73834.5,0.04,-0.02623,1e-05,7.93817]
[1776637473886,62.31,73855.45,0.04,-0.02608,1e-05,7.90313]
[1776637478924,62.33,73874.86,0.04,-0.02597,1e-05,7.87616]
[1776637483958,62.33,73877.84,0.04,-0.02595,1e-05,7.87384]
[1776637488993,62.33,73880.65,0.04,-0.02593,1e-05,7.86756]
[1776637494031,62.33,73879.61,0.04,-0.02593,1e-05,7.8681]
[1776637499232,62.33,73882.95,0.04,-0.0259,1e-05,7.86119]
[1776637499303,62.33,73893.94,0.04,-0.02582,1e-05,7.8415]
[1776637502090,62.32,73914.66,0.04,-0.02567,1e-05,7.80455]
[1776637505938,62.32,73909.19,0.04,-0.02571,1e-05,7.81376]
[1776637506138,62.32,73908.76,0.04,-0.02571,1e-05,7.8142]
[1776637510850,62.32,73883.08,0.04,-0.02589,1e-05,7.85881]
[1776637516214,62.32,73895.97,0.04,-0.02579,1e-05,7.83459]
[1776637521250,62.32,73889.42,0.04,-0.02584,1e-05,7.84509]
[1776637526285,62.31,73882.05,0.04,-0.02589,1e-05,7.85702]
[1776637531321,62.31,73890.36,0.04,-0.02582,1e-05,7.84014]
[1776637536356,62.31,73899.63,0.04,-0.02575,1e-05,7.82274]
[1776637541391,62.31,73899.68,0.04,-0.02574,1e-05,7.82179]
[1776637546429,62.3,73890.06,0.04,-0.02581,1e-05,7.83792]
[1776637551462,62.3,73874.22,0.04,-0.02592,1e-05,7.86495]
[1776637556497,62.3,73881.23,0.04,-0.02587,1e-05,7.85144]
[1776637560517,62.3,73872.5,0.04,-0.02593,1e-05,7.86631]
[1776637560550,62.3,73856.71,0.04,-0.02604,1e-05,7.89414]
[1776637565561,62.27,73837.98,0.04,-0.02614,1e-05,7.91611]
[1776637567930,62.27,73832.89,0.04,-0.02618,1e-05,7.92489]
[1776637568586,62.27,73822.07,0.04,-0.02625,1e-05,7.94356]
[1776637573621,62.27,73812.67,0.04,-0.02632,1e-05,7.95895]
[1776637578658,62.27,73823.76,0.04,-0.02624,1e-05,7.93928]
[1776637583022,62.27,73834.59,0.04,-0.02616,1e-05,7.92032]
[1776637583699,62.27,73833.97,0.04,-0.02616,1e-05,7.92153]
[1776637584705,62.27,73794.62,0.04,-0.02646,1e-05,7.99167]
[1776637589740,62.26,73818.58,0.04,-0.02627,1e-05,7.94657]
[1776637590904,62.26,73818.58,0.04,-0.02627,1e-05,7.94657]
[1776637590971,62.26,73819.94,0.04,-0.02626,1e-05,7.94377]
[1776637596788,62.26,73828.25,0.04,-0.02618,1e-05,7.92575]
[1776637601825,62.25,73835.29,0.04,-0.02612,1e-05,7.9116]
[1776637606861,62.24,73856.04,0.04,-0.02594,1e-05,7.86668]
[1776637611899,62.22,73875.0,0.04,-0.02576,1e-05,7.82349]
[1776637616932,62.2,73881.17,0.04,-0.02569,1e-05,7.80527]
[1776637621966,62.19,73868.99,0.04,-0.02575,1e-05,7.82065]
[1776637627001,62.18,73887.2,0.04,-0.0256,1e-05,7.78381]
[1776637632045,62.17,73874.03,0.04,-0.02568,1e-05,7.80321]
[1776637637081,62.17,73885.36,0.04,-0.0256,1e-05,7.78279]
[1776637642115,62.17,73880.97,0.04,-0.02563,1e-05,7.79022]
[1776637647150,62.16,73873.46,0.04,-0.02568,1e-05,7.803]
[1776637652187,62.16,73882.66,0.04,-0.02561,1e-05,7.78523]
[1776637657222,62.16,73880.96,0.04,-0.02562,1e-05,7.78787]
[1776637662256,62.16,73892.56,0.04,-0.02553,1e-05,7.76713]
[1776637667292,62.16,73906.25,0.04,-0.02543,1e-05,7.74292]
[1776637673334,62.16,73908.62,0.04,-0.02541,1e-05,7.73882]
[1776637678371,62.16,73931.66,0.04,-0.02525,1e-05,7.69858]
[1776637683404,62.16,73941.18,0.04,-0.02518,1e-05,7.68242]
[1776637688442,62.18,73967.3,0.04,-0.02501,1e-05,7.64214]
[1776637693477,62.19,73966.92,0.04,-0.02505,1e-05,7.6512]
[1776637698533,62.21,73966.93,0.04,-0.02507,1e-05,7.65711]
[1776637701552,62.22,73989.09,0.04,-0.02493,1e-05,7.6231]
[1776637706588,62.22,73990.15,0.04,-0.02492,1e-05,7.62219]
[1776637711622,62.22,73989.11,0.04,-0.02493,1e-05,7.62385]
[1776637716661,62.22,73997.42,0.04,-0.02488,1e-05,7.61036]
[1776637721693,62.24,74004.99,0.04,-0.02485,1e-05,7.60403]
[1776637726728,62.24,73998.67,0.04,-0.0249,1e-05,7.61601]
[1776637731767,62.26,73984.87,0.04,-0.02502,1e-05,7.64632]
[1776637736803,62.27,73977.1,0.04,-0.0251,1e-05,7.66646]
[1776637738818,62.27,73957.22,0.04,-0.02525,1e-05,7.70295]
[1776637743851,62.27,73956.45,0.04,-0.02526,1e-05,7.70445]
[1776637748886,62.28,73968.82,0.04,-0.02518,1e-05,7.68519]
[1776637753925,62.29,73974.86,0.04,-0.02515,1e-05,7.67786]
[1776637758956,62.29,73965.96,0.04,-0.02522,1e-05,7.69442]
[1776637763991,62.29,73969.2,0.04,-0.0252,1e-05,7.68905]
[1776637769027,62.29,73970.15,0.04,-0.02519,1e-05,7.68771]
[1776637774066,62.3,73984.54,0.04,-0.02509,1e-05,7.66461]
[1776637779101,62.31,73978.27,0.04,-0.02516,1e-05,7.68009]
[1776637784137,62.31,73976.39,0.04,-0.02518,1e-05,7.68639]
[1776637787159,62.31,73952.09,0.04,-0.02536,1e-05,7.728]
[1776637792193,62.31,73939.91,0.04,-0.02543,1e-05,7.74685]
[1776637797228,62.3,73934.33,0.04,-0.02547,1e-05,7.7541]
[1776637802945,62.29,73918.45,0.04,-0.02557,1e-05,7.77884]
[1776637808306,62.29,73906.91,0.04,-0.02564,1e-05,7.79621]
[1776637813342,62.28,73906.35,0.04,-0.02563,1e-05,7.79426]
[1776637818378,62.27,73908.54,0.04,-0.02561,1e-05,7.78747]
[1776637823412,62.27,73915.06,0.04,-0.02555,1e-05,7.77321]
[1776637828448,62.26,73920.31,0.04,-0.0255,1e-05,7.7613]
[1776637833497,62.26,73927.22,0.04,-0.02544,1e-05,7.7456]
[1776637838537,62.25,73911.56,0.04,-0.02554,1e-05,7.76999]
[1776637843577,62.24,73910.95,0.04,-0.02553,1e-05,7.76842]
[1776637848612,62.24,73912.44,0.04,-0.02551,1e-05,7.76312]
[1776637853647,62.23,73920.42,0.04,-0.02544,1e-05,7.74651]
[1776637858683,62.23,73917.43,0.04,-0.02545,1e-05,7.74928]
[1776637863725,62.22,73932.28,0.04,-0.02534,1e-05,7.72068]
[1776637868754,62.22,73929.96,0.04,-0.02534,1e-05,7.72246]
[1776637874795,62.21,73944.19,0.04,-0.02523,1e-05,7.69494]
[1776637879836,62.21,73945.71,0.04,-0.02521,1e-05,7.69028]
[1776637884867,62.2,73960.58,0.04,-0.0251,1e-05,7.66247]
[1776637889900,62.2,73963.88,0.04,-0.02507,1e-05,7.65499]
[1776637894935,62.19,73976.82,0.04,-0.02496,1e-05,7.62984]
[1776637899970,62.19,73977.71,0.04,-0.02495,1e-05,7.62685]
[1776637905011,62.19,73974.86,0.04,-0.02497,1e-05,7.63038]
[1776637911060,62.18,73985.75,0.04,-0.02488,1e-05,7.60981]
[1776637916085,62.18,73997.14,0.04,-0.0248,1e-05,7.58896]
[1776637921123,62.18,74005.18,0.04,-0.02473,1e-05,7.57399]
[1776637923134,62.18,74025.82,0.04,-0.02459,1e-05,7.53803]
[1776637928169,62.18,74014.32,0.04,-0.02466,1e-05,7.55687]
[1776637933205,62.17,74019.88,0.04,-0.02462,1e-05,7.5466]
[1776637938240,62.17,74026.67,0.04,-0.02457,1e-05,7.53423]
[1776637943275,62.17,74028.69,0.04,-0.02455,1e-05,7.53018]
[1776637948311,62.17,74012.03,0.04,-0.02467,1e-05,7.55815]
[1776637953345,62.17,74007.62,0.04,-0.0247,1e-05,7.56384]
[1776637958380,62.17,74017.46,0.04,-0.02462,1e-05,7.54604]
[1776637964102,62.17,74033.31,0.04,-0.02451,1e-05,7.5182]
[1776637969466,62.16,74040.24,0.04,-0.02446,1e-05,7.50582]
[1776637974501,62.16,74040.66,0.04,-0.02445,1e-05,7.50477]
[1776637979535,62.16,74041.74,0.04,-0.02444,1e-05,7.50253]
[1776637981572,62.16,74062.43,0.04,-0.0243,1e-05,7.4671]
[1776637984246,62.16,74087.24,0.04,-0.02412,1e-05,7.42483]
[1776637989630,62.17,74091.68,0.04,-0.02411,1e-05,7.4213]
[1776637994664,62.17,74084.1,0.04,-0.02416,1e-05,7.43457]
[1776637999701,62.17,74063.45,0.04,-0.02431,1e-05,7.47005]
[1776638004735,62.17,74061.72,0.04,-0.02432,1e-05,7.47307]
[1776638009770,62.17,74073.55,0.04,-0.02424,1e-05,7.453]
[1776638014806,62.17,74054.14,0.04,-0.02437,1e-05,7.48508]
[1776638019487,62.17,74048.59,0.04,-0.02441,1e-05,7.49456]
[1776638019864,62.17,74030.94,0.04,-0.02454,1e-05,7.52482]
[1776638020873,62.17,74002.76,0.04,-0.02474,1e-05,7.5734]
[1776638025913,62.17,73981.33,0.04,-0.02489,1e-05,7.60965]
[1776638029489,62.17,73970.11,0.04,-0.02497,1e-05,7.62971]
[1776638029945,62.17,73970.59,0.04,-0.02497,1e-05,7.62906]
[1776638034979,62.18,73980.05,0.04,-0.0249,1e-05,7.61355]
[1776638040014,62.18,73988.33,0.04,-0.02485,1e-05,7.60027]
[1776638045052,62.18,73987.76,0.04,-0.02485,1e-05,7.60244]
[1776638050086,62.18,73995.54,0.04,-0.0248,1e-05,7.59013]
[1776638055125,62.19,73998.08,0.04,-0.02479,1e-05,7.58697]
[1776638060155,62.19,73997.99,0.04,-0.0248,1e-05,7.5884]
[1776638065191,62.19,73989.86,0.04,-0.02486,1e-05,7.60374]
[1776638069220,62.19,74013.06,0.04,-0.0247,1e-05,7.56454]
[1776638074255,62.2,74016.39,0.04,-0.02468,1e-05,7.5592]
[1776638079289,62.2,74022.04,0.04,-0.02464,1e-05,7.55101]
[1776638084327,62.2,74019.87,0.04,-0.02466,1e-05,7.55629]
[1776638089361,62.21,74024.12,0.04,-0.02464,1e-05,7.55047]
[1776638094396,62.21,74021.36,0.04,-0.02466,1e-05,7.55675]
[1776638099436,62.21,74017.28,0.04,-0.0247,1e-05,7.56526]
[1776638104466,62.22,74018.26,0.04,-0.0247,1e-05,7.565]
[1776638109503,62.22,74013.33,0.04,-0.02474,1e-05,7.5749]
[1776638114538,62.22,74015.98,0.04,-0.02472,1e-05,7.57168]
[1776638120580,62.23,74018.04,0.04,-0.02472,1e-05,7.56978]
[1776638125616,62.23,74018.93,0.04,-0.02471,1e-05,7.56962]
[1776638130654,62.23,74023.34,0.04,-0.02469,1e-05,7.5634]
[1776638135690,62.24,74036.66,0.04,-0.0246,1e-05,7.54088]
[1776638140728,62.24,74032.4,0.04,-0.02463,1e-05,7.54979]
[1776638145760,62.24,74041.26,0.04,-0.02458,1e-05,7.53654]
[1776638150795,62.25,74039.34,0.04,-0.0246,1e-05,7.54147]
[1776638155830,62.25,74038.3,0.04,-0.02461,1e-05,7.54486]
[1776638160866,62.26,74040.41,0.04,-0.0246,1e-05,7.5428]
[1776638165556,62.26,74064.69,0.04,-0.02443,1e-05,7.50174]
[1776638170943,62.26,74056.84,0.04,-0.02449,1e-05,7.51501]
[1776638175980,62.26,74055.25,0.04,-0.0245,1e-05,7.5175]
[1776638179000,62.26,74080.12,0.04,-0.02432,1e-05,7.47479]
[1776638184034,62.26,74096.69,0.04,-0.02421,1e-05,7.44666]
[1776638189070,62.26,74107.25,0.04,-0.02414,1e-05,7.42906]
[1776638194105,62.26,74108.66,0.04,-0.02413,1e-05,7.4262]
[1776638199139,62.26,74114.27,0.04,-0.02409,1e-05,7.41726]
[1776638204175,62.26,74123.11,0.04,-0.02403,1e-05,7.40274]
[1776638206071,62.26,74125.2,0.04,-0.02402,1e-05,7.39949]
[1776638206194,62.26,74126.22,0.04,-0.02401,1e-05,7.39776]
[1776638210236,62.26,74146.53,0.04,-0.02387,1e-05,7.36392]
[1776638211393,62.26,74146.53,0.04,-0.02387,1e-05,7.36392]
[1776638211398,62.26,74148.93,0.04,-0.02386,1e-05,7.36048]
[1776638217288,62.27,74136.75,0.04,-0.02395,1e-05,7.38246]
[1776638222323,62.27,74154.08,0.04,-0.02383,1e-05,7.35414]
[1776638227358,62.29,74141.89,0.04,-0.02395,1e-05,7.38341]
[1776638232394,62.29,74135.16,0.04,-0.024,1e-05,7.39562]
[1776638237434,62.29,74122.13,0.04,-0.02409,1e-05,7.41848]
[1776638242466,62.29,74117.55,0.04,-0.02412,1e-05,7.42684]
[1776638247500,62.3,74103.83,0.04,-0.02424,1e-05,7.45428]
[1776638252537,62.31,74117.55,0.04,-0.02415,1e-05,7.43387]
[1776638257575,62.32,74106.34,0.04,-0.02425,1e-05,7.45701]
[1776638262608,62.32,74086.7,0.04,-0.02438,1e-05,7.49083]
[1776638267643,62.32,74083.37,0.04,-0.02441,1e-05,7.49592]
[1776638272678,62.32,74079.94,0.04,-0.02443,1e-05,7.50088]
[1776638277235,62.32,74084.08,0.04,-0.0244,1e-05,7.49398]
[1776638277712,62.32,74082.22,0.04,-0.02441,1e-05,7.49699]
[1776638279729,62.32,74059.46,0.04,-0.02457,1e-05,7.53506]
[1776638284765,62.31,74080.63,0.04,-0.0244,1e-05,7.4951]
[1776638285773,62.31,74080.63,0.04,-0.0244,1e-05,7.4951]
[1776638286778,62.31,74086.96,0.04,-0.02436,1e-05,7.48399]
[1776638291812,62.31,74081.65,0.04,-0.02439,1e-05,7.49279]
[1776638296850,62.31,74087.81,0.04,-0.02435,1e-05,7.48238]
[1776638301886,62.31,74081.74,0.04,-0.02439,1e-05,7.49276]
[1776638306917,62.31,74083.47,0.04,-0.02438,1e-05,7.48974]
[1776638311952,62.31,74087.21,0.04,-0.02435,1e-05,7.48214]
[1776638317995,62.31,74092.44,0.04,-0.02432,1e-05,7.47419]
[1776638323031,62.31,74081.64,0.04,-0.0244,1e-05,7.49295]
[1776638328444,62.31,74076.47,0.04,-0.02443,1e-05,7.50173]
[1776638328539,62.31,74093.38,0.04,-0.02431,1e-05,7.47281]
[1776638330090,62.31,74116.42,0.04,-0.02415,1e-05,7.43358]
[1776638335291,62.32,74117.71,0.04,-0.02416,1e-05,7.43454]
[1776638335390,62.32,74116.53,0.04,-0.02416,1e-05,7.43672]
[1776638341171,62.32,74121.8,0.04,-0.02414,1e-05,7.43077]
[1776638346850,62.34,74128.85,0.04,-0.02411,1e-05,7.42503]
[1776638350236,62.34,74152.1,0.04,-0.02396,1e-05,7.38766]
[1776638355270,62.35,74145.7,0.04,-0.02401,1e-05,7.40066]
[1776638359299,62.36,74124.8,0.04,-0.02418,1e-05,7.4415]
[1776638364334,62.36,74123.1,0.04,-0.02419,1e-05,7.44483]
[1776638371382,62.36,74125.4,0.04,-0.02418,1e-05,7.44035]
[1776638376419,62.36,74123.31,0.04,-0.02419,1e-05,7.44426]
[1776638379442,62.36,74092.65,0.04,-0.02441,1e-05,7.49697]
[1776638384477,62.36,74080.81,0.04,-0.02449,1e-05,7.51581]
[1776638390519,62.35,74074.29,0.04,-0.02452,1e-05,7.52269]
[1776638395580,62.35,74075.25,0.04,-0.0245,1e-05,7.51837]
[1776638400618,62.34,74098.7,0.04,-0.02432,1e-05,7.47594]
[1776638405651,62.34,74114.54,0.04,-0.02421,1e-05,7.44931]
[1776638410687,62.34,74093.3,0.04,-0.02436,1e-05,7.48576]
[1776638415724,62.34,74088.85,0.04,-0.02439,1e-05,7.49307]
[1776638420758,62.34,74090.97,0.04,-0.02438,1e-05,7.48938]
[1776638423780,62.34,74111.5,0.04,-0.02424,1e-05,7.45436]
[1776638428815,62.34,74105.02,0.04,-0.02428,1e-05,7.46567]
[1776638433850,62.34,74115.77,0.04,-0.0242,1e-05,7.44643]
[1776638439895,62.33,74119.43,0.04,-0.02416,1e-05,7.43513]
[1776638444931,62.32,74103.71,0.04,-0.02425,1e-05,7.45753]
[1776638449965,62.32,74105.68,0.04,-0.02424,1e-05,7.45443]
[1776638455001,62.32,74102.89,0.04,-0.02426,1e-05,7.45943]
[1776638460049,62.32,74091.89,0.04,-0.02434,1e-05,7.47847]
[1776638465071,62.32,74092.94,0.04,-0.02433,1e-05,7.47699]
[1776638470111,62.32,74099.84,0.04,-0.02428,1e-05,7.46533]
[1776638476148,62.32,74108.33,0.04,-0.02423,1e-05,7.45112]
[1776638481182,62.32,74119.98,0.04,-0.02415,1e-05,7.43171]
[1776638487855,62.33,74120.63,0.04,-0.02414,1e-05,7.43126]
[1776638493266,62.33,74120.08,0.04,-0.02415,1e-05,7.43158]
[1776638499310,62.32,74122.91,0.04,-0.02412,1e-05,7.42516]
[1776638507996,62.32,74124.03,0.04,-0.0241,1e-05,7.42028]
[1776638513407,62.31,74124.53,0.04,-0.02409,1e-05,7.41781]
[1776638518442,62.31,74134.26,0.04,-0.02402,1e-05,7.40019]
[1776638523477,62.31,74133.99,0.04,-0.02402,1e-05,7.40138]
[1776638528514,62.31,74135.73,0.04,-0.02401,1e-05,7.39904]
[1776638533546,62.31,74140.44,0.04,-0.02398,1e-05,7.39172]
[1776638538581,62.32,74133.2,0.04,-0.02404,1e-05,7.40461]
[1776638543616,62.32,74131.21,0.04,-0.02405,1e-05,7.40851]
[1776638548653,62.32,74122.26,0.04,-0.02412,1e-05,7.4242]
[1776638553689,62.32,74124.85,0.04,-0.0241,1e-05,7.41915]
[1776638558721,62.32,74123.88,0.04,-0.02411,1e-05,7.42122]
[1776638563759,62.32,74125.59,0.04,-0.02409,1e-05,7.41874]
[1776638568791,62.32,74124.4,0.04,-0.0241,1e-05,7.42119]
[1776638573829,62.32,74130.04,0.04,-0.02407,1e-05,7.41205]
[1776638578868,62.32,74137.5,0.04,-0.02402,1e-05,7.39995]
[1776638583918,62.33,74149.1,0.04,-0.02394,1e-05,7.3807]
[1776638585926,62.33,74126.25,0.04,-0.0241,1e-05,7.41981]
[1776638590959,62.33,74123.07,0.04,-0.02412,1e-05,7.42572]
[1776638595994,62.33,74114.29,0.04,-0.02419,1e-05,7.44095]
[1776638601035,62.33,74097.61,0.04,-0.0243,1e-05,7.46951]
[1776638606069,62.33,74092.12,0.04,-0.02434,1e-05,7.47879]
[1776638611104,62.33,74104.33,0.04,-0.02425,1e-05,7.45685]
[1776638616140,62.33,74117.08,0.04,-0.02416,1e-05,7.43532]
[1776638621176,62.33,74108.67,0.04,-0.02422,1e-05,7.44989]
[1776638626212,62.33,74101.75,0.04,-0.02427,1e-05,7.4618]
[1776638631247,62.33,74096.19,0.04,-0.02431,1e-05,7.47113]
[1776638636283,62.33,74095.52,0.04,-0.02432,1e-05,7.47242]
[1776638641317,62.33,74101.28,0.04,-0.02428,1e-05,7.46278]
[1776638646352,62.35,74100.74,0.04,-0.02431,1e-05,7.47247]
[1776638651386,62.4,74111.33,0.04,-0.02432,1e-05,7.47575]
[1776638656422,62.44,74112.7,0.04,-0.02439,1e-05,7.49343]
[1776638661457,62.49,74131.38,0.04,-0.02433,1e-05,7.4808]
[1776638666493,62.53,74125.81,0.04,-0.02445,1e-05,7.50914]
[1776638671527,62.57,74120.66,0.04,-0.02454,1e-05,7.53289]
[1776638676562,62.6,74108.32,0.04,-0.02468,1e-05,7.56756]
[1776638681597,62.59,74110.81,0.04,-0.02466,1e-05,7.56184]
[1776638686632,62.57,74113.57,0.04,-0.0246,1e-05,7.54811]
[1776638691667,62.56,74121.93,0.04,-0.02451,1e-05,7.52589]
[1776638696702,62.54,74125.69,0.04,-0.02446,1e-05,7.5136]
[1776638701739,62.53,74127.44,0.04,-0.02443,1e-05,7.50551]
[1776638707780,62.52,74143.72,0.04,-0.02431,1e-05,7.47473]
[1776638712815,62.52,74135.76,0.04,-0.02435,1e-05,7.48601]
[1776638717857,62.51,74139.13,0.04,-0.02432,1e-05,7.47803]
[1776638722899,62.51,74139.36,0.04,-0.02431,1e-05,7.47623]
[1776638728113,62.51,74134.44,0.04,-0.02435,1e-05,7.48391]
[1776638728144,62.51,74123.26,0.04,-0.02442,1e-05,7.50243]
[1776638733977,62.51,74107.39,0.04,-0.02453,1e-05,7.52755]
[1776638736265,62.51,74112.81,0.04,-0.02449,1e-05,7.51816]
[1776638736999,62.5,74121.27,0.04,-0.02443,1e-05,7.50349]
[1776638742036,62.5,74117.56,0.04,-0.02445,1e-05,7.50785]
[1776638747074,62.5,74116.78,0.04,-0.02445,1e-05,7.50872]
[1776638752110,62.5,74114.7,0.04,-0.02446,1e-05,7.51097]
[1776638758151,62.49,74097.62,0.04,-0.02458,1e-05,7.53941]
[1776638763186,62.49,74097.41,0.04,-0.02457,1e-05,7.53905]
[1776638768225,62.49,74101.02,0.04,-0.02455,1e-05,7.53307]
[1776638773256,62.51,74099.48,0.04,-0.0246,1e-05,7.54519]
[1776638778298,62.55,74098.55,0.04,-0.02466,1e-05,7.56032]
[1776638784334,62.58,74095.03,0.04,-0.02474,1e-05,7.58059]
[1776638789369,62.6,74089.01,0.04,-0.02482,1e-05,7.60055]
[1776638791383,62.6,74061.3,0.04,-0.02502,1e-05,7.64911]
[1776638796417,62.6,74059.77,0.04,-0.02503,1e-05,7.6522]
[1776638801452,62.61,74067.72,0.04,-0.02498,1e-05,7.63994]
[1776638806487,62.62,74060.29,0.04,-0.02505,1e-05,7.65609]
[1776638811522,62.62,74060.87,0.04,-0.02504,1e-05,7.65548]
[1776638816558,62.62,74057.81,0.04,-0.02507,1e-05,7.66115]
[1776638821593,62.62,74069.43,0.04,-0.02499,1e-05,7.64145]
[1776638826629,62.63,74084.78,0.04,-0.02489,1e-05,7.61937]
[1776638831663,62.63,74088.28,0.04,-0.02487,1e-05,7.6141]
[1776638836697,62.63,74082.65,0.04,-0.02491,1e-05,7.62447]
[1776638842739,62.63,74084.91,0.04,-0.0249,1e-05,7.62141]
[1776638847775,62.63,74079.28,0.04,-0.02494,1e-05,7.63175]
[1776638852825,62.64,74081.78,0.04,-0.02492,1e-05,7.62696]
[1776638857845,62.64,74080.66,0.04,-0.02494,1e-05,7.62953]
[1776638859858,62.64,74059.9,0.04,-0.02509,1e-05,7.66673]
[1776638864894,62.64,74058.56,0.04,-0.0251,1e-05,7.66934]
[1776638869928,62.64,74063.27,0.04,-0.02507,1e-05,7.66149]
[1776638874965,62.64,74049.06,0.04,-0.02517,1e-05,7.68641]
[1776638880009,62.64,74052.65,0.04,-0.02514,1e-05,7.68034]
[1776638885039,62.64,74055.32,0.04,-0.02513,1e-05,7.67589]
[1776638890071,62.64,74056.81,0.04,-0.02512,1e-05,7.67355]
[1776638895106,62.64,74078.55,0.04,-0.02496,1e-05,7.63624]
[1776638900142,62.65,74084.75,0.04,-0.02492,1e-05,7.62616]
[1776638905176,62.65,74077.57,0.04,-0.02497,1e-05,7.63915]
[1776638910214,62.65,74090.44,0.04,-0.02488,1e-05,7.61755]
[1776638915254,62.65,74087.99,0.04,-0.0249,1e-05,7.6214]
[1776638920291,62.65,74081.03,0.04,-0.02495,1e-05,7.63399]
[1776638925327,62.65,74064.46,0.04,-0.02507,1e-05,7.6632]
[1776638930358,62.65,74048.7,0.04,-0.02519,1e-05,7.69071]
[1776638932649,62.65,74050.41,0.04,-0.02518,1e-05,7.68778]
[1776638933384,62.65,74048.74,0.04,-0.02519,1e-05,7.69067]
[1776638934392,62.65,74028.23,0.04,-0.02534,1e-05,7.72631]
[1776638938012,62.65,74028.95,0.04,-0.02533,1e-05,7.72491]
[1776638938419,62.65,74029.28,0.04,-0.02533,1e-05,7.72429]
[1776638943472,62.65,74049.5,0.04,-0.02518,1e-05,7.68906]
[1776638948494,62.65,74058.34,0.04,-0.02512,1e-05,7.67388]
[1776638952523,62.65,74038.29,0.04,-0.02526,1e-05,7.70876]
[1776638957583,62.65,74019.72,0.04,-0.0254,1e-05,7.74097]
[1776638962619,62.65,74026.09,0.04,-0.02535,1e-05,7.72954]
[1776638967657,62.65,74025.84,0.04,-0.02535,1e-05,7.72976]
[1776638972691,62.65,74031.74,0.04,-0.0253,1e-05,7.71815]
[1776638977726,62.65,74033.23,0.04,-0.02529,1e-05,7.71541]
[1776638982766,62.65,74042.47,0.04,-0.02522,1e-05,7.69928]
[1776638989816,62.65,74045.59,0.04,-0.0252,1e-05,7.69389]
[1776638994851,62.65,74033.74,0.04,-0.02529,1e-05,7.7145]
[1776638999889,62.65,74030.29,0.04,-0.02531,1e-05,7.72035]
[1776639004023,62.65,74048.61,0.04,-0.02518,1e-05,7.68848]
[1776639004068,62.65,74058.29,0.04,-0.02511,1e-05,7.67174]
[1776639010147,62.65,74073.72,0.04,-0.025,1e-05,7.64543]
[1776639010161,62.65,74073.75,0.04,-0.025,1e-05,7.64557]
[1776639016003,62.65,74069.86,0.04,-0.02503,1e-05,7.65273]
[1776639021659,62.65,74076.16,0.04,-0.02499,1e-05,7.64235]
[1776639029097,62.66,74088.92,0.04,-0.0249,1e-05,7.62121]
[1776639034133,62.66,74072.78,0.04,-0.02502,1e-05,7.64858]
[1776639039167,62.66,74055.61,0.04,-0.02514,1e-05,7.67858]
[1776639044202,62.66,74064.74,0.04,-0.02508,1e-05,7.66311]
[1776639050245,62.66,74060.36,0.04,-0.02511,1e-05,7.67103]
[1776639054273,62.66,74075.53,0.04,-0.025,1e-05,7.64565]
[1776639059308,62.67,74078.65,0.04,-0.025,1e-05,7.645]
[1776639064344,62.67,74083.52,0.04,-0.02497,1e-05,7.63789]
[1776639070388,62.68,74081.52,0.04,-0.02499,1e-05,7.64195]
[1776639075423,62.68,74076.31,0.04,-0.02502,1e-05,7.65135]
[1776639080459,62.68,74073.08,0.04,-0.02505,1e-05,7.6573]
[1776639085494,62.68,74071.72,0.04,-0.02506,1e-05,7.65999]
[1776639090529,62.68,74068.99,0.04,-0.02508,1e-05,7.66505]
[1776639095564,62.68,74072.97,0.04,-0.02505,1e-05,7.65738]
[1776639100599,62.68,74090.41,0.04,-0.02493,1e-05,7.62779]
[1776639105635,62.68,74092.46,0.04,-0.02491,1e-05,7.62398]
[1776639110682,62.68,74115.09,0.04,-0.02475,1e-05,7.58369]
[1776639115717,62.67,74124.75,0.04,-0.02467,1e-05,7.56603]
[1776639119750,62.67,74144.4,0.04,-0.02453,1e-05,7.53167]
[1776639122392,62.67,74153.78,0.04,-0.02446,1e-05,7.51499]
[1776639122768,62.67,74158.56,0.04,-0.02443,1e-05,7.50633]
[1776639124782,62.67,74136.44,0.04,-0.02458,1e-05,7.54375]
[1776639129818,62.67,74142.0,0.04,-0.02454,1e-05,7.53268]
[1776639136756,62.66,74144.89,0.04,-0.02451,1e-05,7.52551]
[1776639136867,62.66,74149.51,0.04,-0.02447,1e-05,7.516]
[1776639142529,62.65,74147.47,0.04,-0.02447,1e-05,7.51629]
[1776639147992,62.64,74141.5,0.04,-0.0245,1e-05,7.52377]
[1776639153025,62.64,74136.83,0.04,-0.02452,1e-05,7.52793]
[1776639158072,62.63,74143.02,0.04,-0.02447,1e-05,7.51464]
[1776639163107,62.63,74149.72,0.04,-0.02441,1e-05,7.50066]
[1776639168142,62.62,74151.59,0.04,-0.02439,1e-05,7.49501]
[1776639174184,62.61,74153.32,0.04,-0.02437,1e-05,7.48913]
[1776639179218,62.61,74155.05,0.04,-0.02434,1e-05,7.4838]
[1776639184367,62.6,74156.96,0.04,-0.02432,1e-05,7.47869]
[1776639184425,62.6,74140.29,0.04,-0.02444,1e-05,7.50657]
[1776639190516,62.59,74132.03,0.04,-0.02447,1e-05,7.5134]
[1776639190615,62.58,74128.16,0.04,-0.02449,1e-05,7.51948]
[1776639196338,62.58,74144.38,0.04,-0.02437,1e-05,7.48873]
[1776639201375,62.57,74147.24,0.04,-0.02434,1e-05,7.48151]
[1776639206409,62.57,74143.74,0.04,-0.02435,1e-05,7.48516]
[1776639211443,62.56,74143.37,0.04,-0.02434,1e-05,7.48237]
[1776639216478,62.56,74133.89,0.04,-0.0244,1e-05,7.49619]
[1776639221515,62.55,74132.41,0.04,-0.0244,1e-05,7.49626]
[1776639226548,62.55,74123.49,0.04,-0.02445,1e-05,7.50898]
[1776639232593,62.54,74121.2,0.04,-0.02446,1e-05,7.50984]
[1776639237630,62.53,74121.98,0.04,-0.02444,1e-05,7.50598]
[1776639242663,62.53,74113.97,0.04,-0.02449,1e-05,7.51712]
[1776639247699,62.52,74107.56,0.04,-0.02452,1e-05,7.52542]
[1776639252733,62.51,74099.52,0.04,-0.02457,1e-05,7.53643]
[1776639257768,62.51,74122.22,0.04,-0.0244,1e-05,7.49496]
[1776639262805,62.5,74121.11,0.04,-0.0244,1e-05,7.49446]
[1776639268845,62.5,74119.31,0.04,-0.0244,1e-05,7.49512]
[1776639273880,62.49,74119.73,0.04,-0.02439,1e-05,7.49051]
[1776639278916,62.49,74120.73,0.04,-0.02437,1e-05,7.48646]
[1776639283950,62.48,74124.7,0.04,-0.02433,1e-05,7.4774]
[1776639288985,62.48,74135.26,0.04,-0.02425,1e-05,7.45731]
[1776639294021,62.47,74135.08,0.04,-0.02424,1e-05,7.45562]
[1776639299055,62.47,74142.05,0.04,-0.02419,1e-05,7.44184]
[1776639304090,62.46,74141.59,0.04,-0.02418,1e-05,7.44068]
[1776639309126,62.46,74153.53,0.04,-0.02409,1e-05,7.41863]
[1776639314164,62.45,74161.18,0.04,-0.02403,1e-05,7.40406]
[1776639319202,62.45,74164.2,0.04,-0.02401,1e-05,7.39743]
[1776639324237,62.45,74164.48,0.04,-0.024,1e-05,7.39575]
[1776639331285,62.44,74163.2,0.04,-0.024,1e-05,7.39446]
[1776639333869,62.44,74185.29,0.04,-0.02384,1e-05,7.35643]
[1776639339344,62.44,74196.54,0.04,-0.02376,1e-05,7.33641]
[1776639344378,62.44,74190.88,0.04,-0.0238,1e-05,7.34498]
[1776639349411,62.43,74172.56,0.04,-0.02392,1e-05,7.37472]
[1776639354446,62.43,74168.55,0.04,-0.02394,1e-05,7.38019]
[1776639359480,62.43,74170.3,0.04,-0.02392,1e-05,7.37562]
[1776639364517,62.42,74163.48,0.04,-0.02396,1e-05,7.38579]
[1776639370561,62.42,74165.09,0.04,-0.02395,1e-05,7.38142]
[1776639375596,62.42,74166.12,0.04,-0.02393,1e-05,7.37836]
[1776639380627,62.41,74167.06,0.04,-0.02392,1e-05,7.37546]
[1776639385663,62.41,74160.56,0.04,-0.02396,1e-05,7.38509]
[1776639390698,62.41,74161.18,0.04,-0.02395,1e-05,7.38267]
[1776639395735,62.4,74160.85,0.04,-0.02395,1e-05,7.38082]
[1776639400773,62.4,74148.54,0.04,-0.02403,1e-05,7.40025]
[1776639405809,62.4,74143.1,0.04,-0.02406,1e-05,7.40789]
[1776639410857,62.39,74143.61,0.04,-0.02405,1e-05,7.40546]
[1776639416887,62.39,74132.56,0.04,-0.02412,1e-05,7.42221]
[1776639421921,62.39,74138.62,0.04,-0.02407,1e-05,7.41037]
[1776639426957,62.38,74142.93,0.04,-0.02403,1e-05,7.40149]
[1776639431990,62.38,74147.29,0.04,-0.024,1e-05,7.39263]
[1776639437041,62.38,74148.23,0.04,-0.02399,1e-05,7.38961]
[1776639443078,62.37,74150.36,0.04,-0.02396,1e-05,7.38436]
[1776639448117,62.37,74159.69,0.04,-0.0239,1e-05,7.36731]
[1776639453149,62.37,74162.83,0.04,-0.02387,1e-05,7.35981]
[1776639458185,62.36,74162.0,0.04,-0.02387,1e-05,7.36007]
[1776639459422,62.36,74162.0,0.04,-0.02387,1e-05,7.36007]
[1776639459472,62.36,74149.42,0.04,-0.02395,1e-05,7.38106]
[1776639461210,62.37,74119.84,0.04,-0.02417,1e-05,7.43311]
[1776639463228,62.37,74086.48,0.04,-0.0244,1e-05,7.49002]
[1776639468073,62.37,74087.79,0.04,-0.02439,1e-05,7.48815]
[1776639468095,62.37,74101.48,0.04,-0.0243,1e-05,7.46521]
[1776639473297,62.37,74099.71,0.04,-0.02431,1e-05,7.46832]
[1776639478332,62.37,74099.44,0.04,-0.02431,1e-05,7.46888]
[1776639483366,62.37,74116.54,0.04,-0.02419,1e-05,7.4399]
[1776639488402,62.37,74120.8,0.04,-0.02417,1e-05,7.43302]
[1776639493436,62.37,74115.84,0.04,-0.0242,1e-05,7.44182]
[1776639498472,62.37,74119.36,0.04,-0.02418,1e-05,7.43617]
[1776639503507,62.37,74119.14,0.04,-0.02418,1e-05,7.43692]
[1776639508544,62.37,74118.18,0.04,-0.02419,1e-05,7.43892]
[1776639513585,62.37,74122.29,0.04,-0.02416,1e-05,7.43037]
[1776639518625,62.37,74122.65,0.04,-0.02414,1e-05,7.42766]
[1776639523650,62.36,74121.94,0.04,-0.02414,1e-05,7.42713]
[1776639529692,62.36,74123.41,0.04,-0.02413,1e-05,7.42291]
[1776639534730,62.36,74131.65,0.04,-0.02406,1e-05,7.40701]
[1776639539765,62.35,74127.49,0.04,-0.02408,1e-05,7.41248]
[1776639544799,62.35,74123.28,0.04,-0.02411,1e-05,7.41799]
[1776639550842,62.34,74123.86,0.04,-0.0241,1e-05,7.41505]
[1776639556884,62.34,74123.54,0.04,-0.02409,1e-05,7.41365]
[1776639561923,62.34,74124.59,0.04,-0.02408,1e-05,7.41028]
[1776639566957,62.33,74127.05,0.04,-0.02405,1e-05,7.40457]
[1776639568140,62.33,74127.05,0.04,-0.02405,1e-05,7.40457]
[1776639568227,62.33,74121.06,0.04,-0.02409,1e-05,7.41442]
[1776639569980,62.32,74101.52,0.04,-0.02422,1e-05,7.44413]
[1776639573451,62.32,74095.61,0.04,-0.02426,1e-05,7.45332]
[1776639574008,62.33,74094.24,0.04,-0.02427,1e-05,7.45571]
[1776639579044,62.33,74092.69,0.04,-0.02428,1e-05,7.45858]
[1776639584078,62.33,74088.58,0.04,-0.02431,1e-05,7.46577]
[1776639589114,62.33,74087.11,0.04,-0.02432,1e-05,7.46841]
[1776639594152,62.33,74085.11,0.04,-0.02433,1e-05,7.47191]
[1776639596164,62.33,74065.04,0.04,-0.02448,1e-05,7.50704]
[1776639601216,62.33,74050.19,0.04,-0.02459,1e-05,7.53422]
[1776639604219,62.33,74026.72,0.04,-0.02476,1e-05,7.5755]
[1776639605071,62.33,74026.72,0.04,-0.02476,1e-05,7.5755]
[1776639605260,62.33,74025.65,0.04,-0.02477,1e-05,7.57759]
[1776639606259,62.33,74050.34,0.04,-0.02459,1e-05,7.5351]
[1776639610295,62.34,74029.21,0.04,-0.02475,1e-05,7.57296]
[1776639611524,62.34,74026.8,0.04,-0.02476,1e-05,7.57737]
[1776639612300,62.34,74026.56,0.04,-0.02477,1e-05,7.57803]
[1776639617336,62.34,74032.27,0.04,-0.02473,1e-05,7.56939]
[1776639622371,62.34,74027.66,0.04,-0.02477,1e-05,7.57863]
[1776639625867,62.35,74025.35,0.04,-0.02479,1e-05,7.58309]
[1776639625928,62.35,74021.29,0.04,-0.02482,1e-05,7.59033]
[1776639627408,62.35,73994.38,0.04,-0.02501,1e-05,7.63735]
[1776639632482,62.35,73990.1,0.04,-0.02504,1e-05,7.64423]
[1776639632546,62.35,73988.07,0.04,-0.02506,1e-05,7.64788]
[1776639638484,62.35,73980.88,0.04,-0.02511,1e-05,7.66105]
[1776639642513,62.35,74000.61,0.04,-0.02497,1e-05,7.62719]
[1776639647787,62.35,73989.6,0.04,-0.02505,1e-05,7.64686]
[1776639647834,62.35,73980.45,0.04,-0.02512,1e-05,7.66288]
[1776639653062,62.35,73966.83,0.04,-0.02522,1e-05,7.68684]
[1776639653074,62.35,73968.66,0.04,-0.0252,1e-05,7.68375]
[1776639658646,62.35,73968.12,0.04,-0.02521,1e-05,7.68505]
[1776639663681,62.35,73955.08,0.04,-0.0253,1e-05,7.70796]
[1776639666214,62.36,73974.82,0.04,-0.02516,1e-05,7.67357]
[1776639669744,62.36,73953.09,0.04,-0.02532,1e-05,7.71168]
[1776639674778,62.36,73948.36,0.04,-0.02535,1e-05,7.72001]
[1776639679816,62.36,73932.28,0.04,-0.02547,1e-05,7.74809]
[1776639684848,62.35,73923.87,0.04,-0.02553,1e-05,7.76257]
[1776639689884,62.35,73910.06,0.04,-0.02563,1e-05,7.78644]
[1776639694918,62.35,73899.61,0.04,-0.0257,1e-05,7.80317]
[1776639699954,62.35,73886.51,0.04,-0.0258,1e-05,7.82553]
[1776639704993,62.35,73892.49,0.04,-0.02575,1e-05,7.81405]
[1776639710026,62.35,73900.67,0.04,-0.02568,1e-05,7.79889]
[1776639715064,62.35,73914.03,0.04,-0.02558,1e-05,7.77471]
[1776639720096,62.34,73906.5,0.04,-0.02564,1e-05,7.78743]
[1776639725163,62.34,73917.0,0.04,-0.02556,1e-05,7.76842]
[1776639727153,62.34,73896.5,0.04,-0.02571,1e-05,7.80435]
[1776639730918,62.34,73903.37,0.04,-0.02566,1e-05,7.79182]
[1776639731183,62.34,73911.18,0.04,-0.0256,1e-05,7.77792]
[1776639733195,62.34,73931.57,0.04,-0.02545,1e-05,7.74188]
[1776639736705,62.34,73931.81,0.04,-0.02545,1e-05,7.74133]
[1776639737223,62.34,73932.05,0.04,-0.02544,1e-05,7.74087]
[1776639742266,62.34,73920.48,0.04,-0.02553,1e-05,7.76097]
[1776639745158,62.34,73922.17,0.04,-0.02551,1e-05,7.75788]
[1776639745289,62.34,73924.73,0.04,-0.0255,1e-05,7.75331]
[1776639746295,62.34,73899.39,0.04,-0.02568,1e-05,7.79775]
[1776639751330,62.34,73882.31,0.04,-0.0258,1e-05,7.82622]
[1776639754156,62.34,73872.52,0.04,-0.02587,1e-05,7.84319]
[1776639754351,62.34,73866.86,0.04,-0.02591,1e-05,7.85301]
[1776639759385,62.33,73858.63,0.04,-0.02597,1e-05,7.8664]
[1776639764432,62.33,73869.72,0.04,-0.02588,1e-05,7.84549]
[1776639769468,62.33,73840.84,0.04,-0.02609,1e-05,7.89558]
[1776639774502,62.33,73840.33,0.04,-0.02609,1e-05,7.895]
[1776639779538,62.32,73839.76,0.04,-0.02609,1e-05,7.89422]
[1776639784573,62.32,73831.4,0.04,-0.02614,1e-05,7.90757]
[1776639789615,62.31,73825.37,0.04,-0.02618,1e-05,7.91663]
[1776639794651,62.31,73847.33,0.04,-0.02601,1e-05,7.87597]
[1776639799683,62.31,73860.19,0.04,-0.02591,1e-05,7.85191]
[1776639804719,62.31,73854.25,0.04,-0.02595,1e-05,7.8613]
[1776639807251,62.3,73873.64,0.04,-0.02581,1e-05,7.82644]
[1776639812775,62.3,73881.72,0.04,-0.02574,1e-05,7.80995]
[1776639817812,62.3,73882.19,0.04,-0.02573,1e-05,7.80834]
[1776639822846,62.3,73880.53,0.04,-0.02574,1e-05,7.81042]
[1776639827882,62.3,73886.3,0.04,-0.02569,1e-05,7.79944]
[1776639832917,62.3,73888.95,0.04,-0.02567,1e-05,7.79406]
[1776639837950,62.29,73888.78,0.04,-0.02567,1e-05,7.79371]
[1776639842988,62.29,73901.27,0.04,-0.02558,1e-05,7.77107]
[1776639848022,62.29,73909.91,0.04,-0.02551,1e-05,7.75546]
[1776639853059,62.29,73912.29,0.04,-0.02549,1e-05,7.751]
[1776639856586,62.29,73910.53,0.04,-0.02551,1e-05,7.754]
[1776639857603,62.29,73882.82,0.04,-0.02571,1e-05,7.80269]
[1776639862684,62.29,73885.76,0.04,-0.02569,1e-05,7.79692]
[1776639863130,62.29,73885.69,0.04,-0.02569,1e-05,7.79692]
[1776639868168,62.29,73882.16,0.04,-0.02571,1e-05,7.80248]
[1776639873198,62.29,73902.32,0.04,-0.02555,1e-05,7.76524]
[1776639878233,62.29,73910.17,0.04,-0.0255,1e-05,7.7511]
[1776639883269,62.28,73911.96,0.04,-0.02548,1e-05,7.74768]
[1776639888307,62.28,73927.42,0.04,-0.02536,1e-05,7.71898]
[1776639893340,62.28,73938.91,0.04,-0.02527,1e-05,7.69659]
[1776639898375,62.27,73939.19,0.04,-0.02526,1e-05,7.69451]
[1776639903410,62.27,73931.98,0.04,-0.02531,1e-05,7.70503]
[1776639906431,62.26,73953.04,0.04,-0.02515,1e-05,7.66703]
[1776639911468,62.26,73946.68,0.04,-0.02519,1e-05,7.67644]
[1776639916502,62.26,73949.95,0.04,-0.02517,1e-05,7.6713]
[1776639921537,62.26,73947.9,0.04,-0.02518,1e-05,7.67541]
[1776639926572,62.26,73951.7,0.04,-0.02516,1e-05,7.66931]
[1776639931608,62.27,73961.64,0.04,-0.02509,1e-05,7.65151]
[1776639936642,62.27,73961.9,0.04,-0.02509,1e-05,7.65176]
[1776639941677,62.27,73945.44,0.04,-0.02521,1e-05,7.68119]
[1776639945478,62.27,73943.34,0.04,-0.02522,1e-05,7.68523]
[1776639945723,62.27,73943.21,0.04,-0.02523,1e-05,7.68546]
[1776639946716,62.27,73919.69,0.04,-0.0254,1e-05,7.72678]
[1776639951516,62.27,73913.46,0.04,-0.02544,1e-05,7.7377]
[1776639951752,62.27,73914.08,0.04,-0.02544,1e-05,7.73661]
[1776639956783,62.27,73924.04,0.04,-0.02537,1e-05,7.7192]
[1776639961820,62.27,73919.28,0.04,-0.0254,1e-05,7.72768]
[1776639966854,62.27,73917.58,0.04,-0.02541,1e-05,7.73068]
[1776639971888,62.27,73918.33,0.04,-0.02541,1e-05,7.72939]
[1776639976922,62.27,73918.2,0.04,-0.02541,1e-05,7.72966]
[1776639980954,62.27,73940.73,0.04,-0.02525,1e-05,7.69029]
[1776639985988,62.27,73927.2,0.04,-0.02535,1e-05,7.71424]
[1776639991023,62.27,73915.54,0.04,-0.02543,1e-05,7.73368]
[1776639996058,62.27,73922.04,0.04,-0.02538,1e-05,7.72231]
[1776640001093,62.27,73920.29,0.04,-0.02539,1e-05,7.7255]
[1776640006129,62.27,73919.31,0.04,-0.0254,1e-05,7.7273]
[1776640011163,62.27,73918.81,0.04,-0.0254,1e-05,7.72823]
[1776640016199,62.27,73920.59,0.04,-0.02539,1e-05,7.72516]
[1776640021239,62.27,73924.46,0.04,-0.02536,1e-05,7.71845]
[1776640026274,62.27,73922.06,0.04,-0.02538,1e-05,7.72279]
[1776640031309,62.27,73919.12,0.04,-0.0254,1e-05,7.72803]
[1776640036347,62.27,73907.37,0.04,-0.02549,1e-05,7.74867]
[1776640041387,62.27,73889.3,0.04,-0.02562,1e-05,7.78032]
[1776640046422,62.27,73892.46,0.04,-0.0256,1e-05,7.77447]
[1776640051460,62.27,73883.13,0.04,-0.02566,1e-05,7.78944]
[1776640056495,62.27,73868.93,0.04,-0.02576,1e-05,7.81402]
[1776640061531,62.27,73875.61,0.04,-0.02571,1e-05,7.80153]
[1776640066564,62.27,73879.49,0.04,-0.02568,1e-05,7.79412]
[1776640072606,62.27,73874.57,0.04,-0.02571,1e-05,7.80215]
[1776640077645,62.27,73879.88,0.04,-0.02567,1e-05,7.79218]
[1776640082679,62.26,73877.04,0.04,-0.02569,1e-05,7.79664]
[1776640087714,62.26,73897.43,0.04,-0.02554,1e-05,7.76023]
[1776640092748,62.26,73902.33,0.04,-0.0255,1e-05,7.75141]
[1776640097783,62.26,73894.98,0.04,-0.02556,1e-05,7.76412]
[1776640102821,62.26,73893.24,0.04,-0.02557,1e-05,7.76692]
[1776640107854,62.26,73889.29,0.04,-0.0256,1e-05,7.77356]
[1776640112890,62.26,73903.02,0.04,-0.02549,1e-05,7.74802]
[1776640117925,62.26,73923.14,0.04,-0.02534,1e-05,7.71273]
[1776640122960,62.26,73950.08,0.04,-0.02515,1e-05,7.66588]
[1776640128000,62.26,73960.62,0.04,-0.02508,1e-05,7.64834]
[1776640133030,62.26,73967.41,0.04,-0.02503,1e-05,7.63733]
[1776640139590,62.27,73961.82,0.04,-0.02507,1e-05,7.64797]
[1776640145114,62.27,73954.96,0.04,-0.02513,1e-05,7.66081]
[1776640150149,62.27,73951.01,0.04,-0.02516,1e-05,7.66831]
[1776640155184,62.27,73943.74,0.04,-0.02521,1e-05,7.68151]
[1776640160231,62.27,73929.12,0.04,-0.02532,1e-05,7.70746]
[1776640165267,62.27,73947.39,0.04,-0.02519,1e-05,7.67588]
[1776640171308,62.27,73946.37,0.04,-0.0252,1e-05,7.67716]
[1776640176343,62.27,73950.13,0.04,-0.02517,1e-05,7.67109]
[1776640181378,62.28,73951.59,0.04,-0.02516,1e-05,7.66908]
[1776640186424,62.28,73951.49,0.04,-0.02516,1e-05,7.66982]
[1776640188427,62.28,73974.15,0.04,-0.025,1e-05,7.63062]
[1776640193462,62.28,73959.63,0.04,-0.02511,1e-05,7.6567]
[1776640200026,62.28,73954.16,0.04,-0.02515,1e-05,7.667]
[1776640205545,62.28,73953.94,0.04,-0.02516,1e-05,7.66808]
[1776640211588,62.28,73954.27,0.04,-0.02516,1e-05,7.66818]
[1776640216623,62.29,73956.32,0.04,-0.02515,1e-05,7.66523]
[1776640221657,62.29,73952.02,0.04,-0.02518,1e-05,7.67327]
[1776640226692,62.29,73951.03,0.04,-0.02519,1e-05,7.67549]
[1776640231728,62.29,73946.18,0.04,-0.02522,1e-05,7.68332]
[1776640236766,62.29,73940.68,0.04,-0.02526,1e-05,7.69336]
[1776640241798,62.29,73937.06,0.04,-0.02529,1e-05,7.70003]
[1776640246838,62.29,73929.29,0.04,-0.02535,1e-05,7.71389]
[1776640251885,62.29,73922.91,0.04,-0.02539,1e-05,7.72516]
[1776640257927,62.29,73927.69,0.04,-0.02536,1e-05,7.71689]
[1776640262967,62.29,73926.16,0.04,-0.02537,1e-05,7.71971]
[1776640267998,62.29,73928.3,0.04,-0.02536,1e-05,7.71609]
[1776640273033,62.29,73931.35,0.04,-0.02533,1e-05,7.71089]
[1776640280100,62.29,73932.67,0.04,-0.02533,1e-05,7.70884]
[1776640285121,62.29,73930.75,0.04,-0.02534,1e-05,7.71239]
[1776640290152,62.29,73921.64,0.04,-0.02541,1e-05,7.72846]
[1776640295187,62.29,73935.58,0.04,-0.0253,1e-05,7.70303]
[1776640300750,62.29,73934.9,0.04,-0.02531,1e-05,7.70453]
[1776640304006,62.3,73934.9,0.04,-0.02531,1e-05,7.70458]
[1776640304053,62.3,73935.92,0.04,-0.0253,1e-05,7.70289]
[1776640305257,62.3,73958.49,0.04,-0.02514,1e-05,7.66361]
[1776640309501,62.3,73966.56,0.04,-0.02508,1e-05,7.64982]
[1776640309574,62.3,73966.92,0.04,-0.02508,1e-05,7.64948]
[1776640315331,62.3,73962.9,0.04,-0.02511,1e-05,7.65732]
[1776640320893,62.3,73965.97,0.04,-0.02509,1e-05,7.65264]
[1776640326406,62.3,73952.89,0.04,-0.02519,1e-05,7.67636]
[1776640331449,62.3,73952.88,0.04,-0.02519,1e-05,7.67689]
[1776640336476,62.3,73941.82,0.04,-0.02528,1e-05,7.69664]
[1776640341509,62.31,73940.37,0.04,-0.02529,1e-05,7.69947]
[1776640346548,62.31,73948.79,0.04,-0.02523,1e-05,7.68507]
[1776640351582,62.31,73952.55,0.04,-0.0252,1e-05,7.67783]
[1776640356617,62.31,73960.39,0.04,-0.02514,1e-05,7.6647]
[1776640361653,62.31,73953.34,0.04,-0.0252,1e-05,7.67752]
[1776640366688,62.31,73954.14,0.04,-0.02519,1e-05,7.67661]
[1776640371724,62.31,73949.53,0.04,-0.02523,1e-05,7.68512]
[1776640376758,62.31,73943.64,0.04,-0.02527,1e-05,7.69579]
[1776640381794,62.31,73940.38,0.04,-0.0253,1e-05,7.70178]
[1776640386830,62.31,73935.04,0.04,-0.02534,1e-05,7.71136]
[1776640391864,62.31,73931.92,0.04,-0.02536,1e-05,7.71695]
[1776640396899,62.31,73929.68,0.04,-0.02538,1e-05,7.72098]
[1776640400927,62.31,73953.52,0.04,-0.0252,1e-05,7.67939]
[1776640405974,62.31,73958.08,0.04,-0.02517,1e-05,7.67186]
[1776640411013,62.32,73959.45,0.04,-0.02516,1e-05,7.66889]
[1776640416049,62.32,73956.8,0.04,-0.02518,1e-05,7.67401]
[1776640421084,62.32,73954.66,0.04,-0.0252,1e-05,7.67815]
[1776640426121,62.32,73966.83,0.04,-0.02511,1e-05,7.65744]
[1776640431154,62.32,73976.05,0.04,-0.02505,1e-05,7.64213]
[1776640436189,62.32,73977.5,0.04,-0.02504,1e-05,7.64038]
[1776640441225,62.32,73979.74,0.04,-0.02503,1e-05,7.63726]
[1776640446258,62.33,73979.26,0.04,-0.02504,1e-05,7.6389]
[1776640451295,62.33,74002.28,0.04,-0.02487,1e-05,7.59965]
[1776640456330,62.34,74008.75,0.04,-0.02485,1e-05,7.59427]
[1776640461365,62.36,74014.03,0.04,-0.02485,1e-05,7.59471]
[1776640466400,62.39,74017.99,0.04,-0.02487,1e-05,7.59906]
[1776640471953,62.41,74014.28,0.04,-0.02493,1e-05,7.61494]
[1776640478484,62.43,74015.95,0.04,-0.02495,1e-05,7.62011]
[1776640485533,62.45,74028.65,0.04,-0.02489,1e-05,7.6059]
[1776640490568,62.45,74034.93,0.04,-0.02485,1e-05,7.59603]
[1776640495604,62.45,74027.39,0.04,-0.02491,1e-05,7.61002]
[1776640500639,62.45,74027.37,0.04,-0.02491,1e-05,7.61092]
[1776640505674,62.46,74014.43,0.04,-0.02502,1e-05,7.63709]
[1776640510714,62.46,74004.28,0.04,-0.02509,1e-05,7.6553]
[1776640512812,62.46,73993.93,0.04,-0.02517,1e-05,7.67339]
[1776640512823,62.46,73980.12,0.04,-0.02527,1e-05,7.69751]
[1776640514742,62.46,73948.0,0.04,-0.0255,1e-05,7.75375]
[1776640519778,62.46,73935.08,0.04,-0.02559,1e-05,7.77612]
[1776640524813,62.46,73919.97,0.04,-0.0257,1e-05,7.80208]
[1776640526830,62.46,73895.04,0.04,-0.02588,1e-05,7.84574]
[1776640530232,62.46,73893.73,0.04,-0.02589,1e-05,7.84761]
[1776640530270,62.46,73900.87,0.04,-0.02584,1e-05,7.83475]
[1776640535891,62.46,73899.76,0.04,-0.02584,1e-05,7.83427]
[1776640540926,62.45,73888.55,0.04,-0.02592,1e-05,7.85293]
[1776640545964,62.45,73896.19,0.04,-0.02585,1e-05,7.83817]
[1776640550999,62.45,73889.86,0.04,-0.0259,1e-05,7.84823]
[1776640551651,62.45,73889.86,0.04,-0.0259,1e-05,7.84823]
[1776640552017,62.45,73869.19,0.04,-0.02605,1e-05,7.88462]
[1776640557045,62.45,73860.11,0.04,-0.02611,1e-05,7.89929]
[1776640559212,62.44,73861.84,0.04,-0.0261,1e-05,7.89589]
[1776640559267,62.44,73873.54,0.04,-0.02601,1e-05,7.87446]
[1776640565102,62.44,73877.07,0.04,-0.02598,1e-05,7.86678]
[1776640570134,62.44,73871.99,0.04,-0.02601,1e-05,7.87441]
[1776640572003,62.44,73866.58,0.04,-0.02605,1e-05,7.88374]
[1776640572158,62.44,73865.71,0.04,-0.02605,1e-05,7.885]
[1776640573157,62.43,73844.7,0.04,-0.02621,1e-05,7.92206]
[1776640578448,62.43,73832.12,0.04,-0.0263,1e-05,7.94306]
[1776640579198,62.43,73832.04,0.04,-0.02629,1e-05,7.9424]
[1776640584236,62.43,73834.78,0.04,-0.02627,1e-05,7.93552]
[1776640589274,62.42,73830.22,0.04,-0.02629,1e-05,7.94167]
[1776640593302,62.42,73848.97,0.04,-0.02614,1e-05,7.90564]
[1776640598337,62.41,73862.2,0.04,-0.02604,1e-05,7.88052]
[1776640603372,62.41,73871.14,0.04,-0.02596,1e-05,7.86301]
[1776640606625,62.41,73871.56,0.04,-0.02596,1e-05,7.86147]
[1776640607404,62.41,73872.31,0.04,-0.02595,1e-05,7.86014]
[1776640608406,62.41,73838.56,0.04,-0.0262,1e-05,7.9196]
[1776640612599,62.4,73835.98,0.04,-0.02621,1e-05,7.92273]
[1776640613444,62.4,73835.18,0.04,-0.02622,1e-05,7.92379]
[1776640618477,62.4,73840.92,0.04,-0.02617,1e-05,7.91176]
[1776640623513,62.4,73824.81,0.04,-0.02628,1e-05,7.93869]
[1776640628547,62.39,73830.19,0.04,-0.02623,1e-05,7.92713]
[1776640633583,62.39,73829.43,0.04,-0.02623,1e-05,7.92661]
[1776640638836,62.38,73832.88,0.04,-0.0262,1e-05,7.91897]
[1776640640655,62.38,73812.72,0.04,-0.02635,1e-05,7.95387]
[1776640645690,62.38,73810.23,0.04,-0.02636,1e-05,7.95621]
[1776640650725,62.37,73815.04,0.04,-0.02632,1e-05,7.94595]
[1776640655770,62.37,73803.32,0.04,-0.02639,1e-05,7.96373]
[1776640659796,62.36,73823.45,0.04,-0.02623,1e-05,7.92601]
[1776640664832,62.36,73829.48,0.04,-0.02618,1e-05,7.91343]
[1776640669866,62.36,73835.18,0.04,-0.02613,1e-05,7.90157]
[1776640674907,62.35,73856.03,0.04,-0.02597,1e-05,7.86293]
[1776640678933,62.35,73884.35,0.04,-0.02576,1e-05,7.81158]
[1776640683463,62.35,73904.7,0.04,-0.0256,1e-05,7.77493]
[1776640689003,62.35,73899.64,0.04,-0.02564,1e-05,7.78323]
[1776640694037,62.35,73900.63,0.04,-0.02563,1e-05,7.7809]
[1776640697057,62.35,73921.73,0.04,-0.02547,1e-05,7.74354]
[1776640702093,62.34,73920.89,0.04,-0.02548,1e-05,7.74478]
[1776640707128,62.34,73900.65,0.04,-0.02563,1e-05,7.77995]
[1776640712166,62.34,73899.07,0.04,-0.02563,1e-05,7.78107]
[1776640717203,62.34,73902.34,0.04,-0.02561,1e-05,7.77475]
[1776640722236,62.34,73907.74,0.04,-0.02556,1e-05,7.76471]
[1776640727270,62.34,73921.11,0.04,-0.02546,1e-05,7.74093]
[1776640732307,62.34,73927.69,0.04,-0.02542,1e-05,7.72922]
[1776640737340,62.34,73933.97,0.04,-0.02537,1e-05,7.71815]
[1776640742376,62.34,73935.1,0.04,-0.02536,1e-05,7.71616]
[1776640747412,62.34,73937.63,0.04,-0.02534,1e-05,7.71175]
[1776640752447,62.34,73938.14,0.04,-0.02534,1e-05,7.7109]
[1776640758487,62.34,73936.85,0.04,-0.02535,1e-05,7.71319]
[1776640762504,62.34,73937.79,0.04,-0.02534,1e-05,7.71157]
[1776640762559,62.34,73953.8,0.04,-0.02523,1e-05,7.68361]
[1776640768645,62.34,73953.72,0.04,-0.02523,1e-05,7.68405]
[1776640769568,62.34,73948.25,0.04,-0.02527,1e-05,7.69365]
[1776640774600,62.34,73936.47,0.04,-0.02535,1e-05,7.71325]
[1776640779635,62.34,73943.51,0.04,-0.0253,1e-05,7.70104]
[1776640781528,62.34,73943.47,0.04,-0.0253,1e-05,7.70114]
[1776640781650,62.34,73941.51,0.04,-0.02531,1e-05,7.70465]
[1776640782657,62.34,73916.24,0.04,-0.0255,1e-05,7.74888]
[1776640787566,62.34,73909.1,0.04,-0.02555,1e-05,7.76127]
[1776640787692,62.34,73908.3,0.04,-0.02556,1e-05,7.76262]
[1776640792730,62.34,73926.87,0.04,-0.02542,1e-05,7.72982]
[1776640797764,62.34,73929.18,0.04,-0.0254,1e-05,7.72576]
[1776640802804,62.34,73934.47,0.04,-0.02536,1e-05,7.71653]
[1776640807833,62.34,73936.91,0.04,-0.02535,1e-05,7.71233]
[1776640811862,62.34,73916.81,0.04,-0.02549,1e-05,7.74744]
[1776640816897,62.34,73900.9,0.04,-0.02561,1e-05,7.77497]
[1776640821951,62.34,73913.13,0.04,-0.02552,1e-05,7.75309]
[1776640826971,62.34,73907.32,0.04,-0.02556,1e-05,7.7629]
[1776640832012,62.34,73905.42,0.04,-0.02557,1e-05,7.76472]
[1776640837046,62.33,73908.2,0.04,-0.02554,1e-05,7.75943]
[1776640842082,62.33,73907.39,0.04,-0.02555,1e-05,7.76047]
[1776640847120,62.33,73887.5,0.04,-0.02569,1e-05,7.79506]
[1776640852153,62.33,73887.66,0.04,-0.02569,1e-05,7.79414]
[1776640857187,62.33,73891.98,0.04,-0.02566,1e-05,7.78587]
[1776640862223,62.33,73904.2,0.04,-0.02556,1e-05,7.76387]
[1776640867259,62.33,73894.95,0.04,-0.02563,1e-05,7.77969]
[1776640872293,62.33,73885.35,0.04,-0.0257,1e-05,7.79598]
[1776640877329,62.33,73883.64,0.04,-0.02571,1e-05,7.79828]
[1776640882367,62.32,73882.46,0.04,-0.02571,1e-05,7.79964]
[1776640887402,62.32,73881.8,0.04,-0.02572,1e-05,7.80005]
[1776640892438,62.32,73887.82,0.04,-0.02566,1e-05,7.78752]
[1776640897471,62.32,73888.57,0.04,-0.02566,1e-05,7.78559]
[1776640902506,62.32,73888.92,0.04,-0.02565,1e-05,7.78438]
[1776640907542,62.32,73870.96,0.04,-0.02578,1e-05,7.81538]
[1776640912587,62.31,73875.35,0.04,-0.02575,1e-05,7.80697]
[1776640914595,62.31,73855.97,0.04,-0.02589,1e-05,7.84068]
[1776640919625,62.31,73853.94,0.04,-0.0259,1e-05,7.84319]
[1776640924661,62.31,73842.18,0.04,-0.02598,1e-05,7.86287]
[1776640929697,62.3,73827.6,0.04,-0.02608,1e-05,7.88733]
[1776640934733,62.3,73819.58,0.04,-0.02614,1e-05,7.90011]
[1776640939767,62.3,73812.74,0.04,-0.02618,1e-05,7.91066]
[1776640944802,62.29,73805.98,0.04,-0.02623,1e-05,7.92097]
[1776640949837,62.29,73806.29,0.04,-0.02622,1e-05,7.91863]
[1776640952859,62.29,73825.5,0.04,-0.02607,1e-05,7.88234]
[1776640957894,62.28,73829.31,0.04,-0.02603,1e-05,7.87413]
[1776640965439,62.28,73830.48,0.04,-0.02602,1e-05,7.87024]
[1776640970992,62.28,73831.51,0.04,-0.026,1e-05,7.86682]
[1776640976022,62.27,73831.76,0.04,-0.02599,1e-05,7.86509]
[1776640981061,62.27,73846.18,0.04,-0.02588,1e-05,7.83829]
[1776640986096,62.27,73859.76,0.04,-0.02578,1e-05,7.81335]
[1776640990124,62.27,73880.34,0.04,-0.02562,1e-05,7.77647]
[1776640995653,62.27,73894.49,0.04,-0.02552,1e-05,7.75112]
[1776641001200,62.27,73896.38,0.04,-0.0255,1e-05,7.74753]
[1776641006238,62.27,73910.27,0.04,-0.0254,1e-05,7.72292]
[1776641011278,62.27,73916.91,0.04,-0.02535,1e-05,7.7102]
[1776641016315,62.27,73899.74,0.04,-0.02548,1e-05,7.74041]
[1776641021351,62.27,73896.46,0.04,-0.0255,1e-05,7.74597]
[1776641026390,62.27,73900.64,0.04,-0.02547,1e-05,7.73853]
[1776641032436,62.27,73897.72,0.04,-0.02549,1e-05,7.74343]
[1776641037468,62.26,73900.21,0.04,-0.02547,1e-05,7.73888]
[1776641042504,62.26,73904.23,0.04,-0.02544,1e-05,7.73169]
[1776641047543,62.26,73906.03,0.04,-0.02543,1e-05,7.72844]
[1776641052573,62.26,73905.73,0.04,-0.02543,1e-05,7.72888]
[1776641057610,62.26,73902.12,0.04,-0.02545,1e-05,7.73508]
[1776641062645,62.26,73900.98,0.04,-0.02546,1e-05,7.73692]
[1776641065394,62.26,73900.85,0.04,-0.02546,1e-05,7.73709]
[1776641065673,62.26,73901.29,0.04,-0.02546,1e-05,7.73629]
[1776641066676,62.26,73876.83,0.04,-0.02564,1e-05,7.7797]
[1776641070814,62.26,73870.84,0.04,-0.02568,1e-05,7.79032]
[1776641070915,62.26,73871.9,0.04,-0.02568,1e-05,7.7882]
[1776641076744,62.26,73869.43,0.04,-0.02569,1e-05,7.79087]
[1776641081778,62.26,73874.58,0.04,-0.02565,1e-05,7.78117]
[1776641086816,62.26,73885.74,0.04,-0.02556,1e-05,7.76104]
[1776641091851,62.26,73881.67,0.04,-0.02559,1e-05,7.76782]
[1776641096890,62.26,73868.83,0.04,-0.02568,1e-05,7.78989]
[1776641101922,62.26,73866.55,0.04,-0.0257,1e-05,7.79342]
[1776641106957,62.26,73877.39,0.04,-0.02562,1e-05,7.77368]
[1776641111993,62.25,73879.8,0.04,-0.0256,1e-05,7.76911]
[1776641117028,62.25,73880.25,0.04,-0.02559,1e-05,7.76802]
[1776641122063,62.25,73883.24,0.04,-0.02557,1e-05,7.7625]
[1776641127098,62.25,73872.27,0.04,-0.02565,1e-05,7.78141]
[1776641132132,62.25,73875.91,0.04,-0.02562,1e-05,7.7735]
[1776641137167,62.25,73875.1,0.04,-0.02562,1e-05,7.77456]
[1776641142202,62.25,73875.1,0.04,-0.02562,1e-05,7.77421]
[1776641147238,62.25,73876.26,0.04,-0.02561,1e-05,7.77182]
[1776641152272,62.25,73875.44,0.04,-0.02562,1e-05,7.77292]
[1776641157308,62.25,73889.53,0.04,-0.02551,1e-05,7.74784]
[1776641162342,62.25,73894.39,0.04,-0.02548,1e-05,7.73919]
[1776641168385,62.25,73902.38,0.04,-0.02542,1e-05,7.72522]
[1776641173421,62.25,73911.75,0.04,-0.02535,1e-05,7.70889]
[1776641178455,62.25,73910.92,0.04,-0.02536,1e-05,7.71045]
[1776641183489,62.25,73910.51,0.04,-0.02536,1e-05,7.71126]
[1776641188525,62.25,73910.04,0.04,-0.02536,1e-05,7.71215]
[1776641193559,62.25,73913.52,0.04,-0.02533,1e-05,7.70508]
[1776641198594,62.25,73913.01,0.04,-0.02534,1e-05,7.7061]
[1776641203630,62.25,73914.17,0.04,-0.02533,1e-05,7.7042]
[1776641207148,62.25,73933.68,0.04,-0.02519,1e-05,7.67029]
[1776641212692,62.25,73936.28,0.04,-0.02517,1e-05,7.66623]
[1776641217738,62.25,73937.27,0.04,-0.02517,1e-05,7.66499]
[1776641222770,62.25,73923.04,0.04,-0.02527,1e-05,7.69014]
[1776641227799,62.25,73921.6,0.04,-0.02528,1e-05,7.69289]
[1776641232834,62.25,73920.63,0.04,-0.02529,1e-05,7.69482]
[1776641237868,62.25,73907.34,0.04,-0.02539,1e-05,7.71831]
[1776641242904,62.25,73909.12,0.04,-0.02538,1e-05,7.71515]
[1776641247943,62.25,73899.5,0.04,-0.02545,1e-05,7.73205]
[1776641252979,62.25,73900.88,0.04,-0.02543,1e-05,7.72845]
[1776641258015,62.25,73900.51,0.04,-0.02543,1e-05,7.72901]
[1776641263050,62.25,73900.25,0.04,-0.02544,1e-05,7.72939]
[1776641268085,62.25,73900.39,0.04,-0.02543,1e-05,7.72904]
[1776641273119,62.25,73901.21,0.04,-0.02543,1e-05,7.72753]
[1776641278156,62.25,73918.61,0.04,-0.0253,1e-05,7.69713]
[1776641283189,62.25,73909.35,0.04,-0.02537,1e-05,7.71353]
[1776641288224,62.25,73896.68,0.04,-0.02546,1e-05,7.73563]
[1776641294266,62.25,73897.76,0.04,-0.02545,1e-05,7.73358]
[1776641301315,62.25,73913.22,0.04,-0.02534,1e-05,7.70655]
[1776641307855,62.25,73909.68,0.04,-0.02537,1e-05,7.71286]
[1776641313400,62.25,73909.69,0.04,-0.02536,1e-05,7.71184]
[1776641318434,62.25,73915.94,0.04,-0.02532,1e-05,7.70098]
[1776641323470,62.25,73915.46,0.04,-0.02532,1e-05,7.70199]
[1776641328505,62.25,73902.32,0.04,-0.02542,1e-05,7.72504]
[1776641333539,62.25,73917.16,0.04,-0.02531,1e-05,7.69901]
[1776641338576,62.25,73922.58,0.04,-0.02527,1e-05,7.68973]
[1776641343610,62.26,73915.81,0.04,-0.02532,1e-05,7.70181]
[1776641348646,62.26,73898.68,0.04,-0.02545,1e-05,7.73188]
[1776641353682,62.26,73892.54,0.04,-0.02549,1e-05,7.74253]
[1776641358718,62.25,73881.82,0.04,-0.02557,1e-05,7.76115]
[1776641363752,62.25,73876.77,0.04,-0.02561,1e-05,7.76971]
[1776641368788,62.25,73867.15,0.04,-0.02567,1e-05,7.78617]
[1776641374829,62.25,73863.07,0.04,-0.0257,1e-05,7.79151]
[1776641379864,62.25,73882.3,0.04,-0.02555,1e-05,7.75715]
[1776641384909,62.25,73886.14,0.04,-0.02553,1e-05,7.7501]
[1776641389935,62.25,73887.77,0.04,-0.02551,1e-05,7.74699]
[1776641394969,62.25,73885.0,0.04,-0.02553,1e-05,7.7516]
[1776641400042,62.25,73886.59,0.04,-0.02552,1e-05,7.74854]
[1776641405044,62.25,73901.84,0.04,-0.02541,1e-05,7.72161]
[1776641410081,62.25,73918.93,0.04,-0.02528,1e-05,7.69173]
[1776641416127,62.25,73924.57,0.04,-0.02524,1e-05,7.68223]
[1776641420133,62.25,73929.86,0.04,-0.02521,1e-05,7.67321]
[1776641420159,62.25,73930.74,0.04,-0.0252,1e-05,7.67176]
[1776641425186,62.25,73947.06,0.04,-0.02508,1e-05,7.64392]
[1776641425504,62.25,73947.06,0.04,-0.02508,1e-05,7.64392]
[1776641426193,62.25,73953.1,0.04,-0.02504,1e-05,7.63354]
[1776641431227,62.25,73956.82,0.04,-0.02501,1e-05,7.62679]
[1776641436264,62.25,73956.7,0.04,-0.02502,1e-05,7.62781]
[1776641441297,62.26,73953.98,0.04,-0.02504,1e-05,7.63328]
[1776641446333,62.26,73953.29,0.04,-0.02505,1e-05,7.63534]
[1776641451367,62.26,73934.23,0.04,-0.02519,1e-05,7.66913]
[1776641456402,62.26,73929.57,0.04,-0.02522,1e-05,7.67772]
[1776641461438,62.26,73930.9,0.04,-0.02522,1e-05,7.67579]
[1776641466473,62.26,73929.53,0.04,-0.02523,1e-05,7.67853]
[1776641471510,62.26,73923.78,0.04,-0.02527,1e-05,7.68887]
[1776641476544,62.26,73916.54,0.04,-0.02532,1e-05,7.70175]
[1776641481579,62.26,73903.07,0.04,-0.02542,1e-05,7.72544]
[1776641486613,62.26,73908.44,0.04,-0.02538,1e-05,7.71606]
[1776641491648,62.26,73891.33,0.04,-0.0255,1e-05,7.74501]
[1776641496684,62.26,73894.51,0.04,-0.02548,1e-05,7.73922]
[1776641501719,62.26,73892.36,0.04,-0.0255,1e-05,7.74283]
[1776641506753,62.26,73880.43,0.04,-0.02558,1e-05,7.76358]
[1776641510781,62.26,73850.41,0.04,-0.0258,1e-05,7.81621]
[1776641515817,62.26,73845.21,0.04,-0.02584,1e-05,7.82458]
[1776641520852,62.26,73842.08,0.04,-0.02586,1e-05,7.82915]
[1776641525887,62.26,73858.86,0.04,-0.02573,1e-05,7.79861]
[1776641530923,62.25,73876.82,0.04,-0.02559,1e-05,7.76638]
[1776641533052,62.25,73869.18,0.04,-0.02565,1e-05,7.77977]
[1776641533136,62.25,73854.46,0.04,-0.02576,1e-05,7.80567]
[1776641537978,62.25,73834.45,0.04,-0.0259,1e-05,7.84025]
[1776641539219,62.25,73834.45,0.04,-0.0259,1e-05,7.84025]
[1776641539480,62.25,73842.04,0.04,-0.02585,1e-05,7.82639]
[1776641545028,62.25,73852.0,0.04,-0.02577,1e-05,7.80786]
[1776641550066,62.25,73854.56,0.04,-0.02575,1e-05,7.80265]
[1776641555099,62.25,73867.5,0.04,-0.02565,1e-05,7.77801]
[1776641560133,62.24,73872.65,0.04,-0.02561,1e-05,7.76845]
[1776641565172,62.24,73857.86,0.04,-0.02571,1e-05,7.7941]
[1776641570234,62.24,73844.75,0.04,-0.02581,1e-05,7.81656]
[1776641575251,62.24,73858.79,0.04,-0.0257,1e-05,7.79098]
[1776641580286,62.24,73866.49,0.04,-0.02564,1e-05,7.77686]
[1776641585321,62.24,73869.62,0.04,-0.02562,1e-05,7.77085]
[1776641590356,62.24,73875.33,0.04,-0.02557,1e-05,7.76042]
[1776641595391,62.24,73871.17,0.04,-0.0256,1e-05,7.7674]
[1776641601437,62.24,73877.74,0.04,-0.02555,1e-05,7.75541]
[1776641606473,62.23,73890.45,0.04,-0.02546,1e-05,7.73279]
[1776641611513,62.23,73872.76,0.04,-0.02558,1e-05,7.7626]
[1776641615708,62.23,73866.41,0.04,-0.02563,1e-05,7.77355]
[1776641616543,62.23,73865.68,0.04,-0.02563,1e-05,7.77474]
[1776641621644,62.23,73858.2,0.04,-0.02569,1e-05,7.78738]
[1776641622584,62.23,73858.01,0.04,-0.02569,1e-05,7.78749]
[1776641627621,62.23,73857.86,0.04,-0.02569,1e-05,7.78718]
[1776641633664,62.23,73854.75,0.04,-0.02571,1e-05,7.79192]
[1776641637694,62.23,73875.67,0.04,-0.02555,1e-05,7.75468]
[1776641642731,62.23,73874.67,0.04,-0.02556,1e-05,7.75615]
[1776641647764,62.23,73841.82,0.04,-0.0258,1e-05,7.81363]
[1776641652798,62.22,73845.04,0.04,-0.02577,1e-05,7.80714]
[1776641657833,62.22,73840.32,0.04,-0.0258,1e-05,7.81478]
[1776641662869,62.22,73824.11,0.04,-0.02592,1e-05,7.84254]
[1776641667903,62.22,73836.57,0.04,-0.02582,1e-05,7.81948]
[1776641672937,62.22,73841.58,0.04,-0.02578,1e-05,7.8087]
[1776641677973,62.22,73842.5,0.04,-0.02577,1e-05,7.80632]
[1776641683007,62.21,73841.48,0.04,-0.02577,1e-05,7.80739]
[1776641688047,62.21,73843.04,0.04,-0.02576,1e-05,7.80389]
[1776641693081,62.21,73863.5,0.04,-0.02561,1e-05,7.76719]
[1776641698115,62.21,73869.4,0.04,-0.02556,1e-05,7.75643]
[1776641703153,62.21,73869.67,0.04,-0.02556,1e-05,7.75566]
[1776641709190,62.21,73872.84,0.04,-0.02553,1e-05,7.74974]
[1776641712214,62.21,73849.59,0.04,-0.0257,1e-05,7.79058]
[1776641717249,62.21,73834.22,0.04,-0.02582,1e-05,7.81701]
[1776641722284,62.2,73840.2,0.04,-0.02577,1e-05,7.8056]
[1776641727319,62.2,73847.61,0.04,-0.02571,1e-05,7.79183]
[1776641732354,62.2,73852.22,0.04,-0.02567,1e-05,7.78198]
[1776641737390,62.2,73848.68,0.04,-0.02569,1e-05,7.7877]
[1776641742424,62.2,73847.57,0.04,-0.0257,1e-05,7.78909]
[1776641748470,62.2,73864.19,0.04,-0.02558,1e-05,7.75922]
[1776641753510,62.2,73878.59,0.04,-0.02547,1e-05,7.73367]
[1776641759566,62.2,73870.54,0.04,-0.02553,1e-05,7.74753]
[1776641764591,62.2,73871.56,0.04,-0.02552,1e-05,7.74553]
[1776641769623,62.2,73890.64,0.04,-0.02538,1e-05,7.71193]
[1776641774657,62.2,73905.86,0.04,-0.02527,1e-05,7.6855]
[1776641779693,62.2,73902.87,0.04,-0.02529,1e-05,7.69099]
[1776641784729,62.2,73908.79,0.04,-0.02525,1e-05,7.68099]
[1776641789764,62.2,73919.78,0.04,-0.02517,1e-05,7.66223]
[1776641794799,62.2,73931.86,0.04,-0.02508,1e-05,7.64076]
[1776641799841,62.2,73932.38,0.04,-0.02508,1e-05,7.64058]
[1776641804870,62.2,73932.7,0.04,-0.02508,1e-05,7.64069]
[1776641809904,62.21,73928.27,0.04,-0.02512,1e-05,7.64907]
[1776641814939,62.21,73928.25,0.04,-0.02512,1e-05,7.64974]
[1776641819975,62.21,73937.29,0.04,-0.02506,1e-05,7.63467]
[1776641825011,62.21,73928.72,0.04,-0.02512,1e-05,7.65031]
[1776641830045,62.21,73933.22,0.04,-0.02509,1e-05,7.64306]
[1776641835080,62.21,73935.58,0.04,-0.02508,1e-05,7.63964]
[1776641840116,62.21,73937.26,0.04,-0.02507,1e-05,7.63745]
[1776641845153,62.22,73942.5,0.04,-0.02503,1e-05,7.62907]
[1776641850189,62.22,73948.19,0.04,-0.025,1e-05,7.62012]
[1776641855223,62.22,73947.58,0.04,-0.025,1e-05,7.62098]
[1776641860257,62.22,73954.04,0.04,-0.02496,1e-05,7.61063]
[1776641865292,62.22,73963.25,0.04,-0.0249,1e-05,7.59568]
[1776641870327,62.23,73961.79,0.04,-0.02491,1e-05,7.59929]
[1776641875362,62.23,73958.47,0.04,-0.02494,1e-05,7.60606]
[1776641880397,62.23,73954.95,0.04,-0.02497,1e-05,7.61312]
[1776641885431,62.23,73954.84,0.04,-0.02497,1e-05,7.61424]
[1776641890466,62.24,73955.66,0.04,-0.02497,1e-05,7.61373]
[1776641895503,62.24,73958.65,0.04,-0.02495,1e-05,7.60949]
[1776641895961,62.24,73958.65,0.04,-0.02495,1e-05,7.60949]
[1776641896520,62.24,73958.39,0.04,-0.02495,1e-05,7.61013]
[1776641897522,62.24,73924.62,0.04,-0.0252,1e-05,7.6691]
[1776641901889,62.24,73920.17,0.04,-0.02523,1e-05,7.67711]
[1776641902552,62.24,73915.23,0.04,-0.02527,1e-05,7.68589]
[1776641907588,62.24,73895.81,0.04,-0.02541,1e-05,7.72007]
[1776641912623,62.24,73894.5,0.04,-0.02542,1e-05,7.72126]
[1776641917657,62.24,73878.73,0.04,-0.02553,1e-05,7.74897]
[1776641922693,62.24,73881.25,0.04,-0.02551,1e-05,7.74428]
[1776641927728,62.24,73881.62,0.04,-0.02551,1e-05,7.74342]
[1776641932763,62.24,73869.0,0.04,-0.0256,1e-05,7.76534]
[1776641937801,62.24,73857.49,0.04,-0.02568,1e-05,7.78514]
[1776641942864,62.24,73861.08,0.04,-0.02565,1e-05,7.77819]
[1776641947881,62.23,73870.57,0.04,-0.02558,1e-05,7.76109]
[1776641953926,62.23,73874.45,0.04,-0.02555,1e-05,7.75386]
[1776641958958,62.23,73876.94,0.04,-0.02553,1e-05,7.7492]
[1776641961148,62.23,73876.99,0.04,-0.02553,1e-05,7.74906]
[1776641961178,62.23,73893.32,0.04,-0.02541,1e-05,7.72031]
[1776641967535,62.24,73899.46,0.04,-0.02537,1e-05,7.71069]
[1776641967554,62.24,73894.04,0.04,-0.02541,1e-05,7.72027]
[1776641972559,62.24,73891.97,0.04,-0.02542,1e-05,7.72281]
[1776641978096,62.23,73888.14,0.04,-0.02545,1e-05,7.7293]
[1776641983128,62.23,73889.07,0.04,-0.02544,1e-05,7.72759]
[1776641988164,62.23,73891.91,0.04,-0.02542,1e-05,7.72254]
[1776641993198,62.23,73891.07,0.04,-0.02543,1e-05,7.724]
[1776641998233,62.23,73892.25,0.04,-0.02542,1e-05,7.7219]
[1776642003268,62.23,73902.64,0.04,-0.02535,1e-05,7.70367]
[1776642008305,62.23,73898.42,0.04,-0.02538,1e-05,7.71121]
[1776642013338,62.23,73887.68,0.04,-0.02546,1e-05,7.73007]
[1776642018378,62.23,73879.53,0.04,-0.02551,1e-05,7.74429]
[1776642019166,62.23,73879.53,0.04,-0.02551,1e-05,7.74429]
[1776642019393,62.23,73878.76,0.04,-0.02552,1e-05,7.74564]
[1776642020393,62.23,73847.14,0.04,-0.02575,1e-05,7.80139]
[1776642025684,62.24,73841.48,0.04,-0.0258,1e-05,7.81195]
[1776642025746,62.24,73850.46,0.04,-0.02573,1e-05,7.79576]
[1776642031475,62.23,73855.15,0.04,-0.02569,1e-05,7.78581]
[1776642036507,62.23,73865.63,0.04,-0.02561,1e-05,7.76683]
[1776642041542,62.23,73865.51,0.04,-0.02561,1e-05,7.76665]
[1776642046576,62.23,73865.45,0.04,-0.02561,1e-05,7.76634]
[1776642051613,62.23,73866.86,0.04,-0.0256,1e-05,7.76346]
[1776642056648,62.23,73867.65,0.04,-0.02559,1e-05,7.76162]
[1776642061684,62.24,73873.28,0.04,-0.02556,1e-05,7.75557]
[1776642066718,62.25,73868.15,0.04,-0.02562,1e-05,7.76844]
[1776642071754,62.25,73879.92,0.04,-0.02554,1e-05,7.75152]
[1776642076789,62.26,73863.96,0.04,-0.02568,1e-05,7.78422]
[1776642081824,62.28,73860.1,0.04,-0.02573,1e-05,7.79668]
[1776642086859,62.29,73861.08,0.04,-0.02574,1e-05,7.80049]
[1776642092901,62.3,73859.83,0.04,-0.02578,1e-05,7.80819]
[1776642097935,62.32,73858.01,0.04,-0.02581,1e-05,7.81682]
[1776642102971,62.33,73864.77,0.04,-0.02578,1e-05,7.81025]
[1776642108006,62.34,73870.35,0.04,-0.02576,1e-05,7.80582]
[1776642113045,62.35,73875.72,0.04,-0.02574,1e-05,7.80185]
[1776642118075,62.37,73869.77,0.04,-0.02581,1e-05,7.81777]
[1776642123113,62.38,73879.13,0.04,-0.02576,1e-05,7.80663]
[1776642128148,62.39,73877.0,0.04,-0.0258,1e-05,7.81576]
[1776642133696,62.4,73876.55,0.04,-0.02583,1e-05,7.82292]
[1776642139236,62.42,73876.13,0.04,-0.02585,1e-05,7.82885]
[1776642144272,62.43,73879.04,0.04,-0.02585,1e-05,7.82891]
[1776642149308,62.44,73884.42,0.04,-0.02583,1e-05,7.82463]
[1776642154343,62.45,73885.37,0.04,-0.02584,1e-05,7.82709]
[1776642160386,62.46,73885.59,0.04,-0.02586,1e-05,7.83291]
[1776642165422,62.48,73884.37,0.04,-0.02589,1e-05,7.84018]
[1776642170457,62.49,73885.22,0.04,-0.02591,1e-05,7.84372]
[1776642175492,62.5,73885.38,0.04,-0.02593,1e-05,7.84845]
[1776642180530,62.51,73886.32,0.04,-0.02594,1e-05,7.85176]
[1776642185562,62.52,73888.67,0.04,-0.02594,1e-05,7.85257]
[1776642190597,62.53,73885.32,0.04,-0.02598,1e-05,7.86339]
[1776642193858,62.54,73875.58,0.04,-0.02606,1e-05,7.88253]
[1776642193964,62.54,73875.24,0.04,-0.02607,1e-05,7.88407]
[1776642195633,62.54,73841.44,0.04,-0.02633,1e-05,7.94604]
[1776642200668,62.55,73861.43,0.04,-0.0262,1e-05,7.91468]
[1776642205703,62.56,73874.46,0.04,-0.02612,1e-05,7.89605]
[1776642210799,62.57,73891.1,0.04,-0.026,1e-05,7.86908]
[1776642210808,62.57,73884.9,0.04,-0.02605,1e-05,7.88113]
[1776642218794,62.58,73880.74,0.04,-0.0261,1e-05,7.89146]
[1776642224345,62.58,73879.82,0.04,-0.02611,1e-05,7.89557]
[1776642229870,62.59,73880.45,0.04,-0.02612,1e-05,7.89738]
[1776642234905,62.6,73871.61,0.04,-0.0262,1e-05,7.91539]
[1776642239941,62.6,73870.09,0.04,-0.02622,1e-05,7.92043]
[1776642244975,62.61,73878.22,0.04,-0.02617,1e-05,7.90838]
[1776642250011,62.61,73897.33,0.04,-0.02603,1e-05,7.87713]
[1776642255046,62.62,73902.92,0.04,-0.026,1e-05,7.86995]
[1776642260081,62.62,73898.97,0.04,-0.02604,1e-05,7.87956]
[1776642265116,62.63,73893.81,0.04,-0.02609,1e-05,7.89131]
[1776642270152,62.64,73903.39,0.04,-0.02603,1e-05,7.877]
[1776642275185,62.64,73904.71,0.04,-0.02603,1e-05,7.87626]
[1776642281229,62.65,73906.22,0.04,-0.02603,1e-05,7.87682]
[1776642286265,62.65,73905.64,0.04,-0.02605,1e-05,7.8805]
[1776642294842,62.66,73905.99,0.04,-0.02606,1e-05,7.88407]
[1776642300360,62.67,73903.64,0.04,-0.02609,1e-05,7.89122]
[1776642305395,62.68,73890.08,0.04,-0.0262,1e-05,7.9177]
[1776642310432,62.68,73873.82,0.04,-0.02633,1e-05,7.94877]
[1776642315465,62.69,73875.37,0.04,-0.02633,1e-05,7.94805]
[1776642320512,62.69,73863.75,0.04,-0.02642,1e-05,7.97073]
[1776642325547,62.69,73869.64,0.04,-0.02638,1e-05,7.96207]
[1776642330582,62.7,73856.61,0.04,-0.02649,1e-05,7.98707]
[1776642335616,62.7,73857.69,0.04,-0.02648,1e-05,7.98583]
[1776642340655,62.71,73849.65,0.04,-0.02655,1e-05,8.00183]
[1776642345695,62.71,73844.94,0.04,-0.02659,1e-05,8.01171]
[1776642350726,62.71,73846.18,0.04,-0.02659,1e-05,8.01086]
[1776642355762,62.71,73844.49,0.04,-0.02661,1e-05,8.01522]
[1776642360797,62.72,73843.93,0.04,-0.02662,1e-05,8.01762]
[1776642365838,62.72,73862.88,0.04,-0.02648,1e-05,7.98527]
[1776642370868,62.72,73855.49,0.04,-0.02654,1e-05,8.00014]
[1776642375903,62.73,73859.82,0.04,-0.02652,1e-05,7.994]
[1776642380937,62.73,73859.61,0.04,-0.02652,1e-05,7.99598]
[1776642385975,62.74,73870.8,0.04,-0.02645,1e-05,7.97762]
[1776642391010,62.74,73875.94,0.04,-0.02641,1e-05,7.96913]
[1776642396047,62.74,73877.84,0.04,-0.0264,1e-05,7.96758]
[1776642401088,62.75,73876.64,0.04,-0.02642,1e-05,7.97154]
[1776642406120,62.75,73878.33,0.04,-0.02641,1e-05,7.97034]
[1776642411156,62.76,73879.69,0.04,-0.02641,1e-05,7.96973]
[1776642416191,62.76,73880.94,0.04,-0.02641,1e-05,7.96931]
[1776642421225,62.76,73881.61,0.04,-0.02641,1e-05,7.96992]
[1776642426261,62.77,73883.28,0.04,-0.02641,1e-05,7.96876]
[1776642431298,62.77,73870.98,0.04,-0.0265,1e-05,7.9923]
[1776642436332,62.77,73868.65,0.04,-0.02653,1e-05,7.99793]
[1776642442373,62.78,73870.47,0.04,-0.02652,1e-05,7.99642]
[1776642447408,62.78,73869.2,0.04,-0.02654,1e-05,8.00012]
[1776642452448,62.79,73873.04,0.04,-0.02651,1e-05,7.99387]
[1776642459022,62.79,73883.38,0.04,-0.02644,1e-05,7.97722]
[1776642464527,62.79,73892.63,0.04,-0.02638,1e-05,7.96292]
[1776642469562,62.8,73900.16,0.04,-0.02633,1e-05,7.95139]
[1776642474596,62.8,73897.51,0.04,-0.02636,1e-05,7.95801]
[1776642479632,62.81,73894.47,0.04,-0.02639,1e-05,7.96527]
[1776642484668,62.81,73898.75,0.04,-0.02636,1e-05,7.95951]
[1776642489703,62.82,73908.15,0.04,-0.0263,1e-05,7.9448]
[1776642494737,62.82,73902.81,0.04,-0.02635,1e-05,7.95621]
[1776642499777,62.82,73900.96,0.04,-0.02637,1e-05,7.96141]
[1776642504811,62.83,73908.5,0.04,-0.02632,1e-05,7.94994]
[1776642510853,62.83,73909.63,0.04,-0.02632,1e-05,7.95027]
[1776642515888,62.84,73910.42,0.04,-0.02632,1e-05,7.94969]
[1776642520924,62.84,73917.32,0.04,-0.02628,1e-05,7.9394]
[1776642525960,62.85,73921.01,0.04,-0.02626,1e-05,7.93493]
[1776642530998,62.85,73929.58,0.04,-0.0262,1e-05,7.92187]
[1776642536030,62.86,73930.48,0.04,-0.0262,1e-05,7.92243]
[1776642541065,62.86,73931.39,0.04,-0.02621,1e-05,7.92298]
[1776642546101,62.87,73931.01,0.04,-0.02622,1e-05,7.92586]
[1776642551139,62.87,73934.93,0.04,-0.0262,1e-05,7.92106]
[1776642556173,62.88,73936.81,0.04,-0.02619,1e-05,7.9199]
[1776642561245,62.88,73938.14,0.04,-0.02619,1e-05,7.91971]
[1776642568258,62.89,73930.74,0.04,-0.02626,1e-05,7.93569]
[1776642573293,62.89,73931.37,0.04,-0.02626,1e-05,7.93549]
[1776642578328,62.9,73928.06,0.04,-0.02629,1e-05,7.94337]
[1776642583363,62.9,73925.56,0.04,-0.02632,1e-05,7.94975]
[1776642588397,62.9,73928.98,0.04,-0.0263,1e-05,7.94559]
[1776642593433,62.91,73927.42,0.04,-0.02632,1e-05,7.9503]
[1776642598467,62.91,73921.11,0.04,-0.02637,1e-05,7.96331]
[1776642603502,62.92,73918.36,0.04,-0.0264,1e-05,7.96994]
[1776642608540,62.92,73909.22,0.04,-0.02647,1e-05,7.98775]
[1776642613574,62.92,73916.18,0.04,-0.02643,1e-05,7.97695]
[1776642619616,62.93,73918.25,0.04,-0.02642,1e-05,7.97526]
[1776642621300,62.93,73918.28,0.04,-0.02642,1e-05,7.97554]
[1776642621644,62.93,73920.26,0.04,-0.02641,1e-05,7.97236]
[1776642622647,62.93,73959.43,0.04,-0.02612,1e-05,7.90339]
[1776642627680,62.94,73961.7,0.04,-0.02611,1e-05,7.90168]
[1776642632711,62.94,73948.46,0.04,-0.02621,1e-05,7.92609]
[1776642636787,62.94,73948.98,0.04,-0.02621,1e-05,7.92641]
[1776642636832,62.94,73950.72,0.04,-0.0262,1e-05,7.92417]
[1776642644793,62.95,73952.78,0.04,-0.0262,1e-05,7.92346]
[1776642650390,62.96,73958.35,0.04,-0.02617,1e-05,7.91658]
[1776642655872,62.96,73957.14,0.04,-0.02619,1e-05,7.92044]
[1776642660907,62.97,73964.2,0.04,-0.02614,1e-05,7.91017]
[1776642665946,62.97,73965.73,0.04,-0.02614,1e-05,7.90968]
[1776642670983,62.98,73975.18,0.04,-0.02608,1e-05,7.89565]
[1776642676018,62.98,73958.11,0.04,-0.02621,1e-05,7.92759]
[1776642681054,62.99,73965.26,0.04,-0.02617,1e-05,7.91744]
[1776642686089,62.99,73967.81,0.04,-0.02616,1e-05,7.9151]
[1776642691128,63.0,73960.14,0.04,-0.02622,1e-05,7.9292]
[1776642696165,63.0,73962.8,0.04,-0.02621,1e-05,7.92651]
[1776642701198,63.01,73962.02,0.04,-0.02622,1e-05,7.93029]
[1776642706233,63.01,73952.75,0.04,-0.0263,1e-05,7.94859]
[1776642712275,63.02,73954.97,0.04,-0.02629,1e-05,7.94689]
[1776642717310,63.02,73955.44,0.04,-0.0263,1e-05,7.9479]
[1776642722347,63.02,73958.31,0.04,-0.02628,1e-05,7.94459]
[1776642727380,63.03,73966.93,0.04,-0.02623,1e-05,7.93131]
[1776642732415,63.03,73972.57,0.04,-0.02619,1e-05,7.92333]
[1776642737458,63.04,73980.34,0.04,-0.02614,1e-05,7.91175]
[1776642742490,63.04,73976.11,0.04,-0.02618,1e-05,7.9213]
[1776642747525,63.05,73987.0,0.04,-0.02613,1e-05,7.90813]
[1776642752560,63.07,73986.94,0.04,-0.02615,1e-05,7.91354]
[1776642757596,63.07,73987.86,0.04,-0.02615,1e-05,7.91355]
[1776642762632,63.09,73986.74,0.04,-0.02618,1e-05,7.92139]
[1776642767665,63.09,73978.94,0.04,-0.02625,1e-05,7.93714]
[1776642772701,63.09,73980.13,0.04,-0.02624,1e-05,7.93694]
[1776642777742,63.1,73986.88,0.04,-0.0262,1e-05,7.92694]
[1776642782774,63.1,73982.75,0.04,-0.02624,1e-05,7.93613]
[1776642787815,63.11,73984.06,0.04,-0.02624,1e-05,7.93572]
[1776642792849,63.11,73984.57,0.04,-0.02624,1e-05,7.93709]
[1776642797883,63.12,73975.52,0.04,-0.02632,1e-05,7.95454]
[1776642802919,63.12,73959.91,0.04,-0.02644,1e-05,7.98402]
[1776642807953,63.12,73949.7,0.04,-0.02652,1e-05,8.00315]
[1776642812988,63.13,73950.39,0.04,-0.02652,1e-05,8.00211]
[1776642818025,63.13,73950.31,0.04,-0.02652,1e-05,8.00356]
[1776642823059,63.13,73942.66,0.04,-0.02659,1e-05,8.01866]
[1776642828095,63.15,73934.04,0.04,-0.02668,1e-05,8.04205]
[1776642833131,63.17,73922.78,0.04,-0.02681,1e-05,8.07262]
[1776642838165,63.18,73912.48,0.04,-0.02689,1e-05,8.09262]
[1776642843199,63.18,73890.23,0.04,-0.02706,1e-05,8.133]
[1776642848235,63.18,73890.42,0.04,-0.02706,1e-05,8.13275]
[1776642853270,63.18,73891.97,0.04,-0.02705,1e-05,8.12998]
[1776642858305,63.18,73890.89,0.04,-0.02706,1e-05,8.13195]
[1776642863339,63.18,73894.92,0.04,-0.02703,1e-05,8.12477]
[1776642868374,63.18,73893.94,0.04,-0.02704,1e-05,8.12663]
[1776642873410,63.18,73893.61,0.04,-0.02704,1e-05,8.12618]
[1776642878478,63.18,73895.65,0.04,-0.02702,1e-05,8.12263]
[1776642883482,63.18,73903.02,0.04,-0.02696,1e-05,8.10955]
[1776642888517,63.18,73913.35,0.04,-0.02689,1e-05,8.09147]
[1776642890812,63.18,73913.35,0.04,-0.02689,1e-05,8.09147]
[1776642890965,63.18,73914.8,0.04,-0.02688,1e-05,8.08908]
[1776642896577,63.18,73928.17,0.04,-0.02678,1e-05,8.06599]
[1776642898318,63.18,73928.17,0.04,-0.02678,1e-05,8.06599]
[1776642898588,63.18,73927.32,0.04,-0.02679,1e-05,8.06793]
[1776642903624,63.18,73909.56,0.04,-0.02693,1e-05,8.10028]
[1776642908658,63.19,73892.22,0.04,-0.02706,1e-05,8.13151]
[1776642913694,63.19,73891.11,0.04,-0.02707,1e-05,8.13353]
[1776642918728,63.19,73890.25,0.04,-0.02707,1e-05,8.13509]
[1776642923765,63.19,73890.31,0.04,-0.02707,1e-05,8.13498]
[1776642928800,63.19,73888.18,0.04,-0.02709,1e-05,8.13881]
[1776642933835,63.19,73883.27,0.04,-0.02712,1e-05,8.14641]
[1776642938872,63.18,73883.34,0.04,-0.02712,1e-05,8.1462]
[1776642943905,63.18,73883.2,0.04,-0.02712,1e-05,8.14636]
[1776642948940,63.18,73883.5,0.04,-0.02712,1e-05,8.14573]
[1776642953975,63.18,73882.52,0.04,-0.02713,1e-05,8.14739]
[1776642959011,63.18,73881.98,0.04,-0.02713,1e-05,8.14826]
[1776642964047,63.18,73868.9,0.04,-0.02723,1e-05,8.17157]
[1776642971098,63.18,73863.38,0.04,-0.02727,1e-05,8.18097]
[1776642976131,63.18,73862.15,0.04,-0.02728,1e-05,8.18279]
[1776642981167,63.18,73859.25,0.04,-0.0273,1e-05,8.18757]
[1776642986201,63.18,73859.33,0.04,-0.02729,1e-05,8.18696]
[1776642991237,63.18,73848.95,0.04,-0.02737,1e-05,8.20405]
[1776642996272,63.18,73846.01,0.04,-0.02739,1e-05,8.20874]
[1776643001306,63.18,73845.6,0.04,-0.02739,1e-05,8.20884]
[1776643009363,63.17,73842.34,0.04,-0.02741,1e-05,8.21364]
[1776643014398,63.17,73857.49,0.04,-0.02729,1e-05,8.18576]
[1776643019433,63.17,73851.35,0.04,-0.02734,1e-05,8.19631]
[1776643024467,63.17,73847.9,0.04,-0.02736,1e-05,8.20195]
[1776643029503,63.17,73851.96,0.04,-0.02733,1e-05,8.19407]
[1776643034539,63.17,73858.09,0.04,-0.02728,1e-05,8.18256]
[1776643039572,63.17,73858.55,0.04,-0.02727,1e-05,8.18134]
[1776643044608,63.17,73865.21,0.04,-0.02722,1e-05,8.16898]
[1776643049643,63.16,73865.05,0.04,-0.02722,1e-05,8.16898]
[1776643054678,63.16,73844.1,0.04,-0.02738,1e-05,8.20525]
[1776643059713,63.16,73838.04,0.04,-0.02742,1e-05,8.21554]
[1776643065761,63.16,73837.87,0.04,-0.02742,1e-05,8.21489]
[1776643070789,63.16,73839.87,0.04,-0.0274,1e-05,8.21061]
[1776643075826,63.16,73840.39,0.04,-0.02739,1e-05,8.20905]
[1776643080861,63.16,73840.32,0.04,-0.02739,1e-05,8.20855]
[1776643085897,63.15,73841.95,0.04,-0.02738,1e-05,8.20501]
[1776643090929,63.15,73852.23,0.04,-0.02729,1e-05,8.1859]
[1776643095965,63.15,73856.48,0.04,-0.02726,1e-05,8.17788]
[1776643101001,63.15,73858.99,0.04,-0.02724,1e-05,8.17299]
[1776643106034,63.15,73850.98,0.04,-0.0273,1e-05,8.1871]
[1776643111070,63.15,73850.31,0.04,-0.0273,1e-05,8.18675]
[1776643116104,63.15,73845.85,0.04,-0.02733,1e-05,8.19433]
[1776643121140,63.15,73847.79,0.04,-0.02732,1e-05,8.19036]
[1776643128192,63.15,73847.16,0.04,-0.02732,1e-05,8.19083]
[1776643133226,63.15,73848.89,0.04,-0.0273,1e-05,8.18728]
[1776643138260,63.14,73846.82,0.04,-0.02732,1e-05,8.19057]
[1776643143892,63.14,73842.71,0.04,-0.02735,1e-05,8.19741]
[1776643149337,63.14,73840.77,0.04,-0.02736,1e-05,8.20038]
[1776643154372,63.14,73838.55,0.04,-0.02737,1e-05,8.20383]
[1776643159409,63.14,73839.59,0.04,-0.02736,1e-05,8.2014]
[1776643164444,63.14,73838.34,0.04,-0.02737,1e-05,8.2031]
[1776643169480,63.14,73837.32,0.04,-0.02738,1e-05,8.20438]
[1776643174513,63.14,73826.59,0.04,-0.02745,1e-05,8.22203]
[1776643179553,63.13,73812.43,0.04,-0.02756,1e-05,8.24688]
[1776643184603,63.13,73811.0,0.04,-0.02757,1e-05,8.24851]
[1776643189627,63.13,73801.58,0.04,-0.02763,1e-05,8.26465]
[1776643194662,63.13,73803.37,0.04,-0.02762,1e-05,8.26032]
[1776643201714,63.12,73808.49,0.04,-0.02757,1e-05,8.24972]
[1776643204743,63.12,73799.46,0.04,-0.02764,1e-05,8.26532]
[1776643209771,63.12,73792.82,0.04,-0.02769,1e-05,8.27622]
[1776643214808,63.12,73782.46,0.04,-0.02776,1e-05,8.29385]
[1776643219844,63.11,73772.56,0.04,-0.02783,1e-05,8.31048]
[1776643222866,63.11,73743.95,0.04,-0.02805,1e-05,8.36188]
[1776643227901,63.11,73746.89,0.04,-0.02802,1e-05,8.35455]
[1776643229645,63.11,73746.54,0.04,-0.02802,1e-05,8.35482]
[1776643229919,63.11,73746.66,0.04,-0.02802,1e-05,8.35423]
[1776643233956,63.1,73776.86,0.04,-0.02777,1e-05,8.29628]
[1776643235974,63.1,73797.64,0.04,-0.02761,1e-05,8.25794]
[1776643241048,63.1,73821.7,0.04,-0.02742,1e-05,8.21347]
[1776643244057,63.1,73791.44,0.04,-0.02765,1e-05,8.26773]
[1776643245238,63.1,73791.44,0.04,-0.02765,1e-05,8.26773]
[1776643245294,63.1,73786.42,0.04,-0.02769,1e-05,8.27686]
[1776643251136,63.1,73793.68,0.04,-0.02763,1e-05,8.2625]
[1776643254134,63.09,73816.78,0.04,-0.02745,1e-05,8.21982]
[1776643259167,63.09,73827.82,0.04,-0.02736,1e-05,8.19929]
[1776643264206,63.09,73811.67,0.04,-0.02748,1e-05,8.22804]
[1776643269238,63.09,73829.17,0.04,-0.02735,1e-05,8.19562]
[1776643274273,63.09,73828.3,0.04,-0.02735,1e-05,8.19672]
[1776643279309,63.09,73810.17,0.04,-0.02749,1e-05,8.22907]
[1776643282329,63.09,73789.92,0.04,-0.02764,1e-05,8.2653]
[1776643283702,63.09,73788.45,0.04,-0.02765,1e-05,8.26776]
[1776643284346,63.09,73775.75,0.04,-0.02775,1e-05,8.29068]
[1776643289379,63.08,73770.71,0.04,-0.02779,1e-05,8.29855]
[1776643290556,63.08,73767.65,0.04,-0.02781,1e-05,8.30386]
[1776643291394,63.08,73764.82,0.04,-0.02783,1e-05,8.30762]
[1776643296429,63.08,73766.08,0.04,-0.02781,1e-05,8.30387]
[1776643301471,63.08,73768.58,0.04,-0.02779,1e-05,8.29791]
[1776643306500,63.07,73755.2,0.04,-0.02788,1e-05,8.32088]
[1776643309555,63.07,73751.67,0.04,-0.02791,1e-05,8.32671]
[1776643309608,63.07,73767.5,0.04,-0.02778,1e-05,8.29746]
[1776643312543,63.07,73787.1,0.04,-0.02763,1e-05,8.26096]
[1776643317457,63.07,73787.63,0.04,-0.02762,1e-05,8.25938]
[1776643317577,63.07,73801.96,0.04,-0.02751,1e-05,8.23281]
[1776643322612,63.06,73813.0,0.04,-0.02742,1e-05,8.21212]
[1776643327648,63.06,73823.29,0.04,-0.02734,1e-05,8.19294]
[1776643332682,63.06,73830.0,0.04,-0.02729,1e-05,8.18042]
[1776643337718,63.06,73827.83,0.04,-0.0273,1e-05,8.18399]
[1776643342754,63.06,73846.69,0.04,-0.02716,1e-05,8.14979]
[1776643347789,63.06,73849.56,0.04,-0.02713,1e-05,8.14457]
[1776643352824,63.06,73866.2,0.04,-0.02701,1e-05,8.1137]
[1776643357860,63.06,73863.35,0.04,-0.02703,1e-05,8.11903]
[1776643362896,63.06,73865.8,0.04,-0.02701,1e-05,8.11474]
[1776643367931,63.06,73876.75,0.04,-0.02693,1e-05,8.09538]
[1776643372967,63.06,73877.49,0.04,-0.02692,1e-05,8.0945]
[1776643378001,63.07,73882.09,0.04,-0.0269,1e-05,8.08826]
[1776643383040,63.07,73887.5,0.04,-0.02687,1e-05,8.08107]
[1776643388074,63.08,73885.08,0.04,-0.02689,1e-05,8.08773]
[1776643393110,63.08,73897.01,0.04,-0.02681,1e-05,8.06868]
[1776643398145,63.1,73895.47,0.04,-0.02685,1e-05,8.07732]
[1776643401178,63.1,73918.31,0.04,-0.02668,1e-05,8.03875]
[1776643402026,63.1,73918.31,0.04,-0.02668,1e-05,8.03875]
[1776643402182,63.1,73925.24,0.04,-0.02663,1e-05,8.02671]
[1776643404196,63.11,73898.57,0.04,-0.02684,1e-05,8.07586]
[1776643409229,63.11,73921.0,0.04,-0.02668,1e-05,8.03751]
[1776643410237,63.11,73921.0,0.04,-0.02668,1e-05,8.03751]
[1776643410315,63.11,73931.75,0.04,-0.0266,1e-05,8.01856]
[1776643416279,63.11,73933.99,0.04,-0.02658,1e-05,8.01482]
[1776643421320,63.12,73938.99,0.04,-0.02655,1e-05,8.00708]
[1776643426351,63.12,73938.85,0.04,-0.02656,1e-05,8.00847]
[1776643431388,63.12,73951.83,0.04,-0.02646,1e-05,7.98662]
[1776643436427,63.12,73953.64,0.04,-0.02646,1e-05,7.98483]
[1776643441457,63.13,73973.0,0.04,-0.02632,1e-05,7.95172]
[1776643446494,63.13,73976.89,0.04,-0.0263,1e-05,7.94727]
[1776643451529,63.14,73978.25,0.04,-0.02629,1e-05,7.94664]
[1776643456563,63.14,73983.28,0.04,-0.02626,1e-05,7.93958]
[1776643461598,63.14,73983.45,0.04,-0.02627,1e-05,7.9411]
[1776643463647,63.15,73984.62,0.04,-0.02626,1e-05,7.93941]
[1776643464662,63.15,74016.49,0.04,-0.02603,1e-05,7.88374]
[1776643465634,63.15,74041.2,0.04,-0.02585,1e-05,7.84051]
[1776643467645,63.16,74088.22,0.04,-0.02553,1e-05,7.76382]
[1776643469692,63.16,74111.96,0.04,-0.02536,1e-05,7.7246]
[1776643470675,63.16,74190.89,0.04,-0.02481,1e-05,7.59002]
[1776643473722,63.19,74145.22,0.04,-0.02516,1e-05,7.67644]
[1776643474709,63.19,74116.36,0.04,-0.02537,1e-05,7.72628]
[1776643475713,63.19,74089.57,0.04,-0.02556,1e-05,7.77261]
[1776643478736,63.19,74061.81,0.04,-0.02577,1e-05,7.82134]
[1776643482601,63.19,74059.69,0.04,-0.02578,1e-05,7.82524]
[1776643482666,63.19,74059.34,0.04,-0.02579,1e-05,7.82607]
[1776643487800,63.19,74067.74,0.04,-0.02573,1e-05,7.812]
[1776643491836,63.19,74087.92,0.04,-0.02558,1e-05,7.77748]
[1776643496864,63.2,74076.13,0.04,-0.02568,1e-05,7.80039]
[1776643501901,63.2,74068.28,0.04,-0.02574,1e-05,7.81673]
[1776643504780,63.2,74061.14,0.04,-0.0258,1e-05,7.83021]
[1776643505007,63.21,74055.11,0.04,-0.02585,1e-05,7.84121]
[1776643510986,63.21,74059.61,0.04,-0.02583,1e-05,7.83706]
[1776643512967,63.21,74058.97,0.04,-0.02584,1e-05,7.83871]
[1776643513048,63.22,74060.18,0.04,-0.02583,1e-05,7.83714]
[1776643518057,63.22,74044.13,0.04,-0.02595,1e-05,7.86728]
[1776643523095,63.23,74061.16,0.04,-0.02584,1e-05,7.84003]
[1776643528135,63.23,74071.91,0.04,-0.02577,1e-05,7.82451]
[1776643533166,63.24,74064.12,0.04,-0.02584,1e-05,7.83914]
[1776643538200,63.24,74068.37,0.04,-0.02582,1e-05,7.83439]
[1776643541969,63.25,74070.62,0.04,-0.0258,1e-05,7.83154]
[1776643542251,63.25,74071.45,0.04,-0.0258,1e-05,7.83117]
[1776643543256,63.25,73973.02,0.04,-0.02653,1e-05,8.00398]
[1776643544259,63.25,73920.65,0.04,-0.02692,1e-05,8.09709]
[1776643548290,63.25,73951.32,0.04,-0.02669,1e-05,8.04379]
[1776643553336,63.25,73962.05,0.04,-0.02662,1e-05,8.02564]
[1776643558622,63.26,73960.64,0.04,-0.02663,1e-05,8.02894]
[1776643558676,63.26,73952.79,0.04,-0.02669,1e-05,8.04308]
[1776643561516,63.26,73952.28,0.04,-0.02669,1e-05,8.04435]
[1776643561556,63.26,73983.5,0.04,-0.02646,1e-05,7.98902]
[1776643563453,63.26,74005.14,0.04,-0.0263,1e-05,7.95102]
[1776643564451,63.26,74045.68,0.04,-0.026,1e-05,7.87987]
[1776643565451,63.26,74067.37,0.04,-0.02585,1e-05,7.84245]
[1776643567465,63.26,74045.19,0.04,-0.02601,1e-05,7.88215]
[1776643570762,63.26,74038.7,0.04,-0.02606,1e-05,7.89445]
[1776643570839,63.26,74035.09,0.04,-0.02609,1e-05,7.90164]
[1776643576521,63.27,74037.16,0.04,-0.02609,1e-05,7.90045]
[1776643579548,63.27,74013.57,0.04,-0.02627,1e-05,7.94308]
[1776643582563,63.28,73986.56,0.04,-0.02647,1e-05,7.99174]
[1776643586340,63.28,74000.21,0.04,-0.02637,1e-05,7.96842]
[1776643586595,63.28,74007.66,0.04,-0.02632,1e-05,7.95529]
[1776643588610,63.28,74030.53,0.04,-0.02615,1e-05,7.91604]
[1776643591675,63.28,74028.93,0.04,-0.02617,1e-05,7.91963]
[1776643591716,63.28,74027.23,0.04,-0.02618,1e-05,7.92189]
[1776643597208,63.29,74034.59,0.04,-0.02613,1e-05,7.91088]
[1776643597670,63.29,74027.52,0.04,-0.02619,1e-05,7.92369]
[1776643602711,63.29,74027.23,0.04,-0.0262,1e-05,7.92606]
[1776643603714,63.29,74055.71,0.04,-0.02599,1e-05,7.87655]
[1776643607992,63.3,74046.44,0.04,-0.02606,1e-05,7.89409]
[1776643608749,63.3,74045.47,0.04,-0.02607,1e-05,7.89663]
[1776643613784,63.3,74042.53,0.04,-0.0261,1e-05,7.90386]
[1776643618818,63.31,74060.41,0.04,-0.02598,1e-05,7.87468]
[1776643623867,63.31,74038.88,0.04,-0.02614,1e-05,7.91458]
[1776643628889,63.32,74034.04,0.04,-0.02619,1e-05,7.92498]
[1776643629212,63.32,74034.04,0.04,-0.02619,1e-05,7.92498]
[1776643629899,63.32,74018.67,0.04,-0.0263,1e-05,7.95235]
[1776643634931,63.32,74018.63,0.04,-0.02631,1e-05,7.95394]
[1776643636216,63.32,74018.6,0.04,-0.02631,1e-05,7.95431]
[1776643636945,63.32,74018.93,0.04,-0.02631,1e-05,7.95405]
[1776643641979,63.33,74040.0,0.04,-0.02616,1e-05,7.9187]
[1776643645132,63.33,74038.2,0.04,-0.02618,1e-05,7.92299]
[1776643646007,63.33,74035.3,0.04,-0.0262,1e-05,7.92845]
[1776643650454,63.33,74016.66,0.04,-0.02634,1e-05,7.96251]
[1776643651042,63.33,74017.63,0.04,-0.02633,1e-05,7.95999]
[1776643657801,63.34,74019.7,0.04,-0.02633,1e-05,7.95851]
[1776643662123,63.34,73996.7,0.04,-0.0265,1e-05,8.00023]
[1776643667871,63.34,73984.99,0.04,-0.0266,1e-05,8.02239]
[1776643673209,63.35,73986.52,0.04,-0.02659,1e-05,8.02069]
[1776643678247,63.35,74001.21,0.04,-0.02648,1e-05,7.9958]
[1776643683280,63.35,74022.63,0.04,-0.02633,1e-05,7.95929]
[1776643688313,63.35,74012.34,0.04,-0.02641,1e-05,7.97901]
[1776643693348,63.36,74025.1,0.04,-0.02632,1e-05,7.95793]
[1776643698384,63.36,74021.97,0.04,-0.02635,1e-05,7.965]
[1776643703422,63.36,74034.09,0.04,-0.02627,1e-05,7.94516]
[1776643708454,63.37,74024.21,0.04,-0.02635,1e-05,7.96415]
[1776643713489,63.37,74022.3,0.04,-0.02636,1e-05,7.96789]
[1776643719530,63.38,74030.78,0.04,-0.02631,1e-05,7.95482]
[1776643724568,63.38,74030.82,0.04,-0.02632,1e-05,7.95661]
[1776643729618,63.38,74038.58,0.04,-0.02626,1e-05,7.94424]
[1776643734638,63.39,74038.51,0.04,-0.02627,1e-05,7.94639]
[1776643739675,63.39,74026.8,0.04,-0.02637,1e-05,7.96853]
[1776643744710,63.39,74022.72,0.04,-0.0264,1e-05,7.97707]
[1776643749746,63.4,74041.69,0.04,-0.02627,1e-05,7.94521]
[1776643754779,63.4,74037.24,0.04,-0.02631,1e-05,7.95464]
[1776643759814,63.4,74058.34,0.04,-0.02616,1e-05,7.91918]
[1776643764852,63.41,74062.06,0.04,-0.02614,1e-05,7.91456]
[1776643769885,63.41,74058.17,0.04,-0.02617,1e-05,7.92325]
[1776643774921,63.42,74058.44,0.04,-0.02617,1e-05,7.92344]
[1776643779956,63.42,74061.62,0.04,-0.02616,1e-05,7.91972]
[1776643783377,63.42,74053.66,0.04,-0.02622,1e-05,7.93475]
[1776643784058,63.42,74051.76,0.04,-0.02624,1e-05,7.93808]
[1776643785055,63.42,74090.29,0.04,-0.02596,1e-05,7.87141]
[1776643790097,63.46,74077.04,0.04,-0.02612,1e-05,7.91184]
[1776643795128,63.47,74071.53,0.04,-0.02617,1e-05,7.92366]
[1776643798084,63.47,74070.01,0.04,-0.02618,1e-05,7.92701]
[1776643798164,63.47,74067.92,0.04,-0.0262,1e-05,7.93102]
[1776643803184,63.47,74051.44,0.04,-0.02633,1e-05,7.96154]
[1776643808219,63.48,74067.54,0.04,-0.02622,1e-05,7.93484]
[1776643813283,63.48,74076.53,0.04,-0.02616,1e-05,7.92051]
[1776643818290,63.48,74070.59,0.04,-0.02621,1e-05,7.93251]
[1776643823331,63.49,74075.89,0.04,-0.02617,1e-05,7.92494]
[1776643829045,63.49,74054.29,0.04,-0.02634,1e-05,7.96482]
[1776643834405,63.5,74070.21,0.04,-0.02623,1e-05,7.9373]
[1776643839441,63.5,74062.53,0.04,-0.02629,1e-05,7.95241]
[1776643844475,63.5,74051.93,0.04,-0.02637,1e-05,7.97245]
[1776643851523,63.51,74053.3,0.04,-0.02637,1e-05,7.9719]
[1776643856562,63.51,74053.79,0.04,-0.02637,1e-05,7.97236]
[1776643861596,63.51,74056.17,0.04,-0.02636,1e-05,7.96951]
[1776643866631,63.52,74071.54,0.04,-0.02625,1e-05,7.94393]
[1776643871670,63.52,74080.15,0.04,-0.02619,1e-05,7.93047]
[1776643876702,63.54,74080.82,0.04,-0.02623,1e-05,7.9401]
[1776643881743,63.55,74066.11,0.04,-0.02635,1e-05,7.96743]
[1776643886778,63.55,74067.43,0.04,-0.02634,1e-05,7.9668]
[1776643891810,63.56,74071.11,0.04,-0.02632,1e-05,7.96058]
[1776643896844,63.56,74073.62,0.04,-0.0263,1e-05,7.95732]
[1776643901879,63.57,74082.35,0.04,-0.02626,1e-05,7.9467]
[1776643906913,63.57,74083.22,0.04,-0.02626,1e-05,7.94667]
[1776643911949,63.58,74104.84,0.04,-0.02611,1e-05,7.91054]
[1776643916984,63.59,74105.15,0.04,-0.02612,1e-05,7.91498]
[1776643922018,63.61,74106.24,0.04,-0.02616,1e-05,7.92424]
[1776643927053,63.62,74100.0,0.04,-0.02622,1e-05,7.93949]
[1776643932090,63.65,74100.62,0.04,-0.02628,1e-05,7.95309]
[1776643937125,63.68,74108.71,0.04,-0.02626,1e-05,7.95038]
[1776643941166,63.69,74130.69,0.04,-0.02612,1e-05,7.91613]
[1776643946200,63.73,74138.04,0.04,-0.02613,1e-05,7.92045]
[1776643951235,63.75,74120.72,0.04,-0.02629,1e-05,7.95966]
[1776643956271,63.75,74129.95,0.04,-0.02623,1e-05,7.94486]
[1776643961305,63.76,74125.05,0.04,-0.02627,1e-05,7.95481]
[1776643966342,63.76,74125.8,0.04,-0.02627,1e-05,7.95483]
[1776643971376,63.77,74104.66,0.04,-0.02644,1e-05,7.99541]
[1776643976411,63.77,74102.63,0.04,-0.02646,1e-05,7.9999]
[1776643981446,63.77,74104.04,0.04,-0.02645,1e-05,7.99837]
[1776643986481,63.78,74115.92,0.04,-0.02637,1e-05,7.97853]
[1776643991516,63.78,74106.33,0.04,-0.02645,1e-05,7.99634]
[1776643996551,63.78,74107.35,0.04,-0.02644,1e-05,7.99552]
[1776644001685,63.8,74092.2,0.04,-0.02659,1e-05,8.03227]
[1776644006719,63.81,74078.09,0.04,-0.02671,1e-05,8.06135]
[1776644011755,63.82,74080.44,0.04,-0.02671,1e-05,8.05961]
[1776644016790,63.83,74076.43,0.04,-0.02675,1e-05,8.07061]
[1776644021825,63.83,74076.81,0.04,-0.02675,1e-05,8.07084]
[1776644027869,63.83,74078.0,0.04,-0.02675,1e-05,8.06909]
[1776644032905,63.84,74091.84,0.04,-0.02665,1e-05,8.0466]
[1776644037938,63.85,74088.99,0.04,-0.02669,1e-05,8.05702]
[1776644042972,63.86,74097.22,0.04,-0.02665,1e-05,8.04582]
[1776644048013,63.87,74100.85,0.04,-0.02664,1e-05,8.04446]
[1776644053048,63.88,74102.83,0.04,-0.02664,1e-05,8.04617]
[1776644061104,63.88,74098.39,0.04,-0.02669,1e-05,8.05636]
[1776644066138,63.89,74097.94,0.04,-0.02669,1e-05,8.05753]
[1776644072180,63.89,74097.31,0.04,-0.0267,1e-05,8.05798]
[1776644077217,63.89,74093.17,0.04,-0.02673,1e-05,8.0656]
[1776644082252,63.89,74091.86,0.04,-0.02674,1e-05,8.06819]
[1776644089300,63.89,74092.79,0.04,-0.02673,1e-05,8.06694]
[1776644094335,63.89,74092.48,0.04,-0.02674,1e-05,8.06777]
[1776644096058,63.89,74092.48,0.04,-0.02674,1e-05,8.06777]
[1776644096354,63.89,74092.58,0.04,-0.02674,1e-05,8.0677]
[1776644097357,63.89,74058.79,0.04,-0.02699,1e-05,8.12738]
[1776644102392,63.89,74042.67,0.04,-0.02711,1e-05,8.15553]
[1776644105422,63.89,74064.08,0.04,-0.02694,1e-05,8.11655]
[1776644110588,63.89,74074.99,0.04,-0.02686,1e-05,8.09726]
[1776644111458,63.89,74074.23,0.04,-0.02687,1e-05,8.09861]
[1776644116490,63.89,74069.82,0.04,-0.0269,1e-05,8.10636]
[1776644121527,63.89,74080.53,0.04,-0.02682,1e-05,8.08743]
[1776644126561,63.89,74089.75,0.04,-0.02675,1e-05,8.07128]
[1776644131595,63.89,74090.56,0.04,-0.02674,1e-05,8.069]
[1776644136630,63.89,74100.37,0.04,-0.02667,1e-05,8.05206]
[1776644141666,63.89,74108.25,0.04,-0.02661,1e-05,8.03865]
[1776644144394,63.89,74110.42,0.04,-0.0266,1e-05,8.03495]
[1776644144447,63.89,74112.73,0.04,-0.02658,1e-05,8.03112]
[1776644145695,63.89,74143.51,0.04,-0.02636,1e-05,7.97739]
[1776644151343,63.89,74139.4,0.04,-0.02639,1e-05,7.98579]
[1776644155767,63.89,74160.71,0.04,-0.02624,1e-05,7.94949]
[1776644159686,63.9,74172.13,0.04,-0.02617,1e-05,7.93318]
[1776644159793,63.91,74173.17,0.04,-0.02617,1e-05,7.93429]
[1776644164829,63.94,74175.94,0.04,-0.02621,1e-05,7.94312]
[1776644169863,63.95,74168.66,0.04,-0.02628,1e-05,7.96153]
[1776644174899,63.96,74170.59,0.04,-0.02628,1e-05,7.96133]
[1776644179771,63.97,74159.79,0.04,-0.02637,1e-05,7.9829]
[1776644179932,63.97,74162.63,0.04,-0.02635,1e-05,7.97816]
[1776644183966,63.97,74185.05,0.04,-0.0262,1e-05,7.94172]
[1776644186629,63.97,74185.05,0.04,-0.0262,1e-05,7.94172]
[1776644186647,63.97,74185.97,0.04,-0.0262,1e-05,7.9409]
[1776644192025,63.98,74169.84,0.04,-0.02631,1e-05,7.96907]
[1776644197059,63.98,74162.97,0.04,-0.02637,1e-05,7.9821]
[1776644202094,63.98,74165.72,0.04,-0.02635,1e-05,7.97827]
[1776644207129,63.98,74167.69,0.04,-0.02634,1e-05,7.97584]
[1776644212164,63.99,74160.18,0.04,-0.0264,1e-05,7.98991]
[1776644217200,63.99,74167.33,0.04,-0.02635,1e-05,7.97837]
[1776644222234,63.99,74167.67,0.04,-0.02635,1e-05,7.97876]
[1776644227279,63.99,74176.12,0.04,-0.0263,1e-05,7.96532]
[1776644232311,64.0,74184.83,0.04,-0.02624,1e-05,7.95137]
[1776644237347,64.0,74180.76,0.04,-0.02627,1e-05,7.95959]
[1776644242382,64.0,74167.29,0.04,-0.02637,1e-05,7.98405]
[1776644247415,64.0,74166.79,0.04,-0.02638,1e-05,7.98586]
[1776644252454,64.01,74153.7,0.04,-0.02648,1e-05,8.00851]
[1776644255703,64.01,74156.93,0.04,-0.02646,1e-05,8.00316]
[1776644256484,64.01,74175.17,0.04,-0.02632,1e-05,7.97169]
[1776644261514,64.01,74160.22,0.04,-0.02644,1e-05,7.9988]
[1776644262733,64.01,74160.22,0.04,-0.02644,1e-05,7.9988]
[1776644262738,64.01,74160.73,0.04,-0.02643,1e-05,7.99807]
[1776644263580,64.01,74160.73,0.04,-0.02643,1e-05,7.99807]
[1776644263648,64.01,74142.57,0.04,-0.02657,1e-05,8.02996]
[1776644268578,64.01,74122.66,0.04,-0.02672,1e-05,8.06529]
[1776644270146,64.01,74123.37,0.04,-0.02671,1e-05,8.06409]
[1776644270582,64.01,74130.05,0.04,-0.02666,1e-05,8.05242]
[1776644275616,64.01,74141.87,0.04,-0.02658,1e-05,8.03207]
[1776644280651,64.01,74141.45,0.04,-0.02658,1e-05,8.03332]
[1776644285687,64.01,74145.93,0.04,-0.02655,1e-05,8.02601]
[1776644290723,64.02,74160.95,0.04,-0.02644,1e-05,8.00036]
[1776644295757,64.02,74149.97,0.04,-0.02653,1e-05,8.02024]
[1776644300793,64.02,74150.58,0.04,-0.02652,1e-05,8.01979]
[1776644305827,64.02,74151.01,0.04,-0.02652,1e-05,8.01966]
[1776644310862,64.02,74152.82,0.04,-0.02651,1e-05,8.01712]
[1776644315898,64.02,74170.64,0.04,-0.02638,1e-05,7.98558]
[1776644322553,64.03,74165.55,0.04,-0.02642,1e-05,7.99559]
[1776644327982,64.03,74163.19,0.04,-0.02644,1e-05,8.0004]
[1776644333018,64.03,74170.35,0.04,-0.02639,1e-05,7.98861]
[1776644338056,64.03,74174.89,0.04,-0.02636,1e-05,7.98154]
[1776644343090,64.03,74167.64,0.04,-0.02642,1e-05,7.995]
[1776644348124,64.03,74162.17,0.04,-0.02646,1e-05,8.00519]
[1776644353159,64.04,74165.65,0.04,-0.02644,1e-05,7.99977]
[1776644359204,64.04,74168.48,0.04,-0.02642,1e-05,7.99566]
[1776644364240,64.04,74173.82,0.04,-0.02639,1e-05,7.98708]
[1776644369275,64.04,74170.49,0.04,-0.02641,1e-05,7.9937]
[1776644374313,64.04,74167.79,0.04,-0.02643,1e-05,7.99802]
[1776644379349,64.04,74158.94,0.04,-0.0265,1e-05,8.0141]
[1776644384383,64.05,74149.51,0.04,-0.02657,1e-05,8.0312]
[1776644389417,64.05,74148.49,0.04,-0.02658,1e-05,8.03336]
[1776644394451,64.05,74148.23,0.04,-0.02658,1e-05,8.03419]
[1776644399487,64.05,74146.75,0.04,-0.0266,1e-05,8.03714]
[1776644404527,64.05,74145.01,0.04,-0.02661,1e-05,8.04049]
[1776644409562,64.05,74147.94,0.04,-0.02659,1e-05,8.03572]
[1776644415604,64.05,74132.38,0.04,-0.02671,1e-05,8.06319]
[1776644420640,64.05,74132.9,0.04,-0.0267,1e-05,8.06238]
[1776644425675,64.05,74137.18,0.04,-0.02667,1e-05,8.05506]
[1776644430709,64.05,74123.87,0.04,-0.02677,1e-05,8.07859]
[1776644435744,64.05,74123.07,0.04,-0.02677,1e-05,8.07885]
[1776644440785,64.05,74121.51,0.04,-0.02678,1e-05,8.08157]
[1776644445816,64.05,74123.51,0.04,-0.02677,1e-05,8.07804]
[1776644450854,64.05,74124.35,0.04,-0.02676,1e-05,8.07656]
[1776644455885,64.05,74126.65,0.04,-0.02675,1e-05,8.07254]
[1776644460921,64.05,74128.46,0.04,-0.02673,1e-05,8.06941]
[1776644465957,64.05,74127.82,0.04,-0.02674,1e-05,8.0706]
[1776644470991,64.05,74129.16,0.04,-0.02673,1e-05,8.06832]
[1776644476029,64.05,74131.71,0.04,-0.02671,1e-05,8.0639]
[1776644480057,64.05,74151.95,0.04,-0.02656,1e-05,8.02857]
[1776644485090,64.05,74155.11,0.04,-0.02654,1e-05,8.02346]
[1776644490124,64.05,74165.37,0.04,-0.02647,1e-05,8.00604]
[1776644495160,64.05,74177.21,0.04,-0.02638,1e-05,7.98493]
[1776644500196,64.06,74178.11,0.04,-0.02637,1e-05,7.98412]
[1776644505232,64.06,74176.9,0.04,-0.02639,1e-05,7.987]
[1776644510265,64.06,74178.9,0.04,-0.02638,1e-05,7.98426]
[1776644515304,64.06,74186.93,0.04,-0.02632,1e-05,7.97109]
[1776644520336,64.06,74183.19,0.04,-0.02635,1e-05,7.97849]
[1776644525371,64.07,74177.05,0.04,-0.0264,1e-05,7.98997]
[1776644530406,64.07,74170.34,0.04,-0.02645,1e-05,8.00237]
[1776644535440,64.07,74177.14,0.04,-0.0264,1e-05,7.99115]
[1776644540477,64.07,74194.81,0.04,-0.02628,1e-05,7.96119]
[1776644545512,64.07,74201.23,0.04,-0.02623,1e-05,7.95106]
[1776644550547,64.08,74200.18,0.04,-0.02625,1e-05,7.95396]
[1776644555593,64.08,74200.51,0.04,-0.02624,1e-05,7.95332]
[1776644560647,64.08,74205.73,0.04,-0.02621,1e-05,7.94512]
[1776644565658,64.08,74199.59,0.04,-0.02626,1e-05,7.95705]
[1776644570695,64.08,74188.91,0.04,-0.02634,1e-05,7.97663]
[1776644575729,64.09,74184.37,0.04,-0.02638,1e-05,7.98539]
[1776644580764,64.09,74180.13,0.04,-0.02641,1e-05,7.99349]
[1776644585799,64.09,74199.22,0.04,-0.02628,1e-05,7.96101]
[1776644590833,64.09,74203.24,0.04,-0.02625,1e-05,7.95501]
[1776644595871,64.09,74209.19,0.04,-0.02621,1e-05,7.94574]
[1776644600911,64.1,74222.8,0.04,-0.02612,1e-05,7.92332]
[1776644605943,64.1,74212.86,0.04,-0.0262,1e-05,7.94204]
[1776644610976,64.1,74212.51,0.04,-0.0262,1e-05,7.94377]
[1776644616011,64.11,74215.53,0.04,-0.02618,1e-05,7.93858]
[1776644621045,64.11,74220.88,0.04,-0.02615,1e-05,7.93056]
[1776644626080,64.11,74230.46,0.04,-0.02608,1e-05,7.91537]
[1776644631116,64.12,74238.68,0.04,-0.02603,1e-05,7.90269]
[1776644636153,64.12,74236.5,0.04,-0.02605,1e-05,7.908]
[1776644641188,64.12,74223.18,0.04,-0.02615,1e-05,7.93254]
[1776644646224,64.13,74222.99,0.04,-0.02616,1e-05,7.93416]
[1776644651259,64.13,74232.23,0.04,-0.0261,1e-05,7.91947]
[1776644656293,64.13,74233.28,0.04,-0.0261,1e-05,7.91907]
[1776644661329,64.13,74230.95,0.04,-0.02612,1e-05,7.9245]
[1776644666364,64.14,74233.95,0.04,-0.0261,1e-05,7.9207]
[1776644671398,64.14,74235.41,0.04,-0.02609,1e-05,7.91847]
[1776644676434,64.14,74222.57,0.04,-0.02619,1e-05,7.94207]
[1776644681469,64.15,74218.91,0.04,-0.02622,1e-05,7.94961]
[1776644685164,64.15,74241.55,0.04,-0.02606,1e-05,7.91117]
[1776644690538,64.15,74246.7,0.04,-0.02603,1e-05,7.9039]
[1776644696577,64.16,74251.04,0.04,-0.02601,1e-05,7.8983]
[1776644701612,64.16,74250.69,0.04,-0.02602,1e-05,7.90049]
[1776644706648,64.16,74263.22,0.04,-0.02593,1e-05,7.88005]
[1776644711682,64.16,74256.23,0.04,-0.02598,1e-05,7.89161]
[1776644716724,64.16,74245.24,0.04,-0.02606,1e-05,7.91001]
[1776644720118,64.15,74233.01,0.04,-0.02614,1e-05,7.92868]
[1776644720194,64.15,74233.5,0.04,-0.02613,1e-05,7.92767]
[1776644721756,64.15,74261.1,0.04,-0.02593,1e-05,7.87973]
[1776644726793,64.15,74264.09,0.04,-0.02591,1e-05,7.8741]
[1776644731832,64.15,74267.75,0.04,-0.02588,1e-05,7.86634]
[1776644736868,64.15,74265.94,0.04,-0.02589,1e-05,7.86913]
[1776644741901,64.15,74264.3,0.04,-0.0259,1e-05,7.87161]
[1776644746937,64.15,74260.95,0.04,-0.02592,1e-05,7.87661]
[1776644751975,64.14,74263.71,0.04,-0.02589,1e-05,7.8703]
[1776644757010,64.13,74269.1,0.04,-0.02583,1e-05,7.85557]
[1776644762047,64.09,74268.5,0.04,-0.02577,1e-05,7.8395]
[1776644767080,64.07,74270.71,0.04,-0.02572,1e-05,7.82634]
[1776644772115,64.05,74271.4,0.04,-0.02568,1e-05,7.8167]
[1776644777151,64.05,74283.86,0.04,-0.02558,1e-05,7.79369]
[1776644782189,64.04,74283.51,0.04,-0.02558,1e-05,7.79268]
[1776644787221,64.04,74283.42,0.04,-0.02558,1e-05,7.79129]
[1776644792257,64.04,74266.68,0.04,-0.02569,1e-05,7.81717]
[1776644797292,64.03,74264.6,0.04,-0.02569,1e-05,7.81896]
[1776644802326,64.03,74259.94,0.04,-0.02572,1e-05,7.82513]
[1776644807370,64.02,74256.68,0.04,-0.02574,1e-05,7.82887]
[1776644812398,64.02,74239.55,0.04,-0.02585,1e-05,7.85629]
[1776644817434,64.02,74219.96,0.04,-0.02598,1e-05,7.88784]
[1776644820471,64.01,74218.7,0.04,-0.02599,1e-05,7.88908]
[1776644820511,64.01,74206.17,0.04,-0.02608,1e-05,7.91025]
[1776644826180,64.01,74198.75,0.04,-0.02613,1e-05,7.92199]
[1776644829796,64.01,74200.59,0.04,-0.02611,1e-05,7.91774]
[1776644829814,64.01,74201.7,0.04,-0.0261,1e-05,7.91528]
[1776644833029,64.0,74201.37,0.04,-0.0261,1e-05,7.91479]
[1776644833130,64.0,74202.62,0.04,-0.02609,1e-05,7.91211]
[1776644836250,64.0,74223.23,0.04,-0.02593,1e-05,7.87565]
[1776644839310,64.0,74224.09,0.04,-0.02593,1e-05,7.87411]
[1776644839323,64.0,74224.71,0.04,-0.02592,1e-05,7.87253]
[1776644844647,63.99,74228.41,0.04,-0.02588,1e-05,7.86392]
[1776644849682,63.99,74236.66,0.04,-0.02582,1e-05,7.8476]
[1776644853035,63.99,74232.29,0.04,-0.02584,1e-05,7.8532]
[1776644853142,63.99,74213.06,0.04,-0.02598,1e-05,7.88596]
[1776644858754,63.98,74214.31,0.04,-0.02595,1e-05,7.87939]
[1776644861065,63.98,74217.14,0.04,-0.02593,1e-05,7.87445]
[1776644861126,63.97,74229.46,0.04,-0.02584,1e-05,7.85275]
[1776644866803,63.97,74220.19,0.04,-0.0259,1e-05,7.86617]
[1776644871837,63.96,74218.41,0.04,-0.0259,1e-05,7.86706]
[1776644876871,63.96,74219.35,0.04,-0.02589,1e-05,7.86327]
[1776644881908,63.95,74222.09,0.04,-0.02586,1e-05,7.85642]
[1776644886945,63.93,74239.89,0.04,-0.0257,1e-05,7.81733]
[1776644891977,63.9,74244.63,0.04,-0.02561,1e-05,7.79571]
[1776644897013,63.89,74246.2,0.04,-0.02558,1e-05,7.78879]
[1776644902049,63.89,74248.57,0.04,-0.02556,1e-05,7.78329]
[1776644907093,63.89,74247.81,0.04,-0.02556,1e-05,7.78319]
[1776644912120,63.88,74251.05,0.04,-0.02553,1e-05,7.77517]
[1776644917155,63.88,74241.64,0.04,-0.02559,1e-05,7.78994]
[1776644923200,63.88,74251.53,0.04,-0.02551,1e-05,7.77115]
[1776644928234,63.87,74254.75,0.04,-0.02548,1e-05,7.76437]
[1776644933270,63.87,74264.19,0.04,-0.02541,1e-05,7.74516]
[1776644938305,63.87,74265.15,0.04,-0.02539,1e-05,7.74247]
[1776644943339,63.86,74256.01,0.04,-0.02545,1e-05,7.75518]
[1776644948375,63.86,74254.45,0.04,-0.02545,1e-05,7.7567]
[1776644953409,63.85,74255.73,0.04,-0.02544,1e-05,7.75337]
[1776644958444,63.85,74260.8,0.04,-0.0254,1e-05,7.74361]
[1776644963479,63.85,74256.35,0.04,-0.02543,1e-05,7.75015]
[1776644968515,63.85,74252.96,0.04,-0.02545,1e-05,7.75485]
[1776644973549,63.84,74249.16,0.04,-0.02547,1e-05,7.75907]
[1776644978586,63.84,74246.84,0.04,-0.02548,1e-05,7.76188]
[1776644983623,63.84,74248.75,0.04,-0.02546,1e-05,7.75744]
[1776644988656,63.84,74251.32,0.04,-0.02544,1e-05,7.75191]
[1776644993691,63.83,74244.71,0.04,-0.02548,1e-05,7.76209]
[1776644998727,63.83,74244.59,0.04,-0.02548,1e-05,7.76111]
[1776645003762,63.83,74231.5,0.04,-0.02557,1e-05,7.78234]
[1776645008797,63.82,74229.07,0.04,-0.02558,1e-05,7.78515]
[1776645013832,63.82,74223.0,0.04,-0.02562,1e-05,7.79417]
[1776645018867,63.82,74220.97,0.04,-0.02562,1e-05,7.79619]
[1776645023902,63.81,74218.7,0.04,-0.02563,1e-05,7.79863]
[1776645028936,63.81,74220.15,0.04,-0.02562,1e-05,7.79465]
[1776645033974,63.81,74217.46,0.04,-0.02563,1e-05,7.79671]
[1776645039006,63.8,74209.27,0.04,-0.02568,1e-05,7.80927]
[1776645044043,63.8,74210.5,0.04,-0.02567,1e-05,7.80555]
[1776645049081,63.8,74211.76,0.04,-0.02565,1e-05,7.80183]
[1776645054115,63.79,74209.22,0.04,-0.02566,1e-05,7.80467]
[1776645060157,63.79,74200.22,0.04,-0.02572,1e-05,7.81826]
[1776645066202,63.78,74198.77,0.04,-0.02572,1e-05,7.81878]
[1776645071241,63.78,74200.63,0.04,-0.0257,1e-05,7.81394]
[1776645076269,63.78,74199.5,0.04,-0.02571,1e-05,7.81429]
[1776645081306,63.77,74196.33,0.04,-0.02572,1e-05,7.81814]
[1776645086341,63.77,74195.98,0.04,-0.02572,1e-05,7.8171]
[1776645091374,63.77,74202.9,0.04,-0.02566,1e-05,7.8025]
[1776645096409,63.76,74216.76,0.04,-0.02555,1e-05,7.77718]
[1776645101444,63.76,74224.26,0.04,-0.02549,1e-05,7.76276]
[1776645106481,63.76,74226.71,0.04,-0.02547,1e-05,7.75749]
[1776645111515,63.75,74229.45,0.04,-0.02545,1e-05,7.75167]
[1776645116550,63.75,74242.24,0.04,-0.02535,1e-05,7.72882]
[1776645119571,63.75,74265.98,0.04,-0.02518,1e-05,7.68794]
[1776645124608,63.75,74266.88,0.04,-0.02518,1e-05,7.686]
[1776645129641,63.75,74268.63,0.04,-0.02516,1e-05,7.68327]
[1776645134677,63.75,74273.08,0.04,-0.02513,1e-05,7.67534]
[1776645139711,63.75,74277.24,0.04,-0.02511,1e-05,7.66987]
[1776645144751,63.76,74278.02,0.04,-0.02511,1e-05,7.67016]
[1776645149783,63.76,74280.91,0.04,-0.0251,1e-05,7.66685]
[1776645154818,63.76,74282.14,0.04,-0.02509,1e-05,7.66531]
[1776645159852,63.77,74284.82,0.04,-0.02508,1e-05,7.66241]
[1776645164888,63.77,74285.77,0.04,-0.02508,1e-05,7.66245]
[1776645169922,63.78,74262.78,0.04,-0.02525,1e-05,7.70316]
[1776645174958,63.78,74263.78,0.04,-0.02524,1e-05,7.70278]
[1776645179994,63.78,74262.38,0.04,-0.02526,1e-05,7.70647]
[1776645185029,63.78,74266.39,0.04,-0.02524,1e-05,7.70093]
[1776645190066,63.79,74263.92,0.04,-0.02526,1e-05,7.70642]
[1776645195101,63.79,74263.42,0.04,-0.02527,1e-05,7.70853]
[1776645200140,63.79,74263.21,0.04,-0.02527,1e-05,7.71014]
[1776645206182,63.8,74262.04,0.04,-0.02529,1e-05,7.71362]
[1776645211217,63.8,74269.84,0.04,-0.02523,1e-05,7.70051]
[1776645217260,63.8,74267.36,0.04,-0.02526,1e-05,7.70628]
[1776645222299,63.81,74267.21,0.04,-0.02526,1e-05,7.70806]
[1776645227329,63.81,74267.71,0.04,-0.02527,1e-05,7.70845]
[1776645232365,63.81,74276.01,0.04,-0.02521,1e-05,7.69564]
[1776645237400,63.82,74270.45,0.04,-0.02526,1e-05,7.70645]
[1776645242435,63.82,74263.85,0.04,-0.02531,1e-05,7.71888]
[1776645247470,63.82,74262.58,0.04,-0.02532,1e-05,7.72219]
[1776645252505,63.82,74247.35,0.04,-0.02543,1e-05,7.74925]
[1776645257540,63.83,74245.44,0.04,-0.02545,1e-05,7.7534]
[1776645262574,63.83,74249.71,0.04,-0.02542,1e-05,7.74698]
[1776645267609,63.83,74250.7,0.04,-0.02542,1e-05,7.7462]
[1776645272644,63.83,74246.28,0.04,-0.02545,1e-05,7.75356]
[1776645277682,63.83,74251.58,0.04,-0.02542,1e-05,7.74537]
[1776645282718,63.84,74251.86,0.04,-0.02542,1e-05,7.7458]
[1776645287753,63.84,74252.11,0.04,-0.02542,1e-05,7.74628]
[1776645293796,63.84,74252.97,0.04,-0.02542,1e-05,7.74589]
[1776645295810,63.84,74222.63,0.04,-0.02564,1e-05,7.79823]
[1776645300845,63.84,74221.59,0.04,-0.02565,1e-05,7.80044]
[1776645305881,63.84,74222.81,0.04,-0.02564,1e-05,7.79877]
[1776645310953,63.84,74231.41,0.04,-0.02558,1e-05,7.78449]
[1776645318003,63.85,74227.43,0.04,-0.02561,1e-05,7.79208]
[1776645323047,63.85,74228.26,0.04,-0.02561,1e-05,7.79115]
[1776645328082,63.85,74230.98,0.04,-0.02559,1e-05,7.787]
[1776645334123,63.85,74233.31,0.04,-0.02557,1e-05,7.78256]
[1776645339805,63.85,74236.5,0.04,-0.02555,1e-05,7.7778]
[1776645345201,63.85,74234.81,0.04,-0.02557,1e-05,7.7813]
[1776645350239,63.85,74234.78,0.04,-0.02557,1e-05,7.78194]
[1776645355276,63.86,74235.87,0.04,-0.02556,1e-05,7.78065]
[1776645360310,63.86,74237.07,0.04,-0.02556,1e-05,7.77919]
[1776645362741,63.86,74237.55,0.04,-0.02555,1e-05,7.77849]
[1776645362817,63.86,74210.07,0.04,-0.02575,1e-05,7.8258]
[1776645368367,63.86,74214.77,0.04,-0.02572,1e-05,7.81818]
[1776645369328,63.86,74214.77,0.04,-0.02572,1e-05,7.81818]
[1776645369415,63.86,74214.11,0.04,-0.02572,1e-05,7.81937]
[1776645375416,63.86,74208.39,0.04,-0.02577,1e-05,7.82949]
[1776645380453,63.86,74195.13,0.04,-0.02586,1e-05,7.85249]
[1776645385485,63.86,74188.63,0.04,-0.02591,1e-05,7.86362]
[1776645390520,63.86,74187.54,0.04,-0.02592,1e-05,7.86538]
[1776645395557,63.86,74190.73,0.04,-0.02589,1e-05,7.85862]
[1776645402607,63.86,74188.78,0.04,-0.0259,1e-05,7.86185]
[1776645407643,63.86,74189.94,0.04,-0.02589,1e-05,7.85973]
[1776645412679,63.86,74188.98,0.04,-0.0259,1e-05,7.86128]
[1776645417712,63.86,74186.06,0.04,-0.02592,1e-05,7.8662]
[1776645422749,63.86,74167.02,0.04,-0.02606,1e-05,7.89891]
[1776645427785,63.86,74167.71,0.04,-0.02605,1e-05,7.89737]
[1776645432819,63.86,74177.75,0.04,-0.02598,1e-05,7.87956]
[1776645437855,63.85,74172.62,0.04,-0.02601,1e-05,7.88814]
[1776645442891,63.85,74165.64,0.04,-0.02606,1e-05,7.89988]
[1776645447925,63.85,74157.16,0.04,-0.02612,1e-05,7.91333]
[1776645452960,63.84,74155.21,0.04,-0.02612,1e-05,7.91308]
[1776645457997,63.84,74151.74,0.04,-0.02614,1e-05,7.91776]
[1776645463029,63.84,74153.27,0.04,-0.02613,1e-05,7.91448]
[1776645468065,63.84,74150.97,0.04,-0.02614,1e-05,7.91661]
[1776645473103,63.83,74149.97,0.04,-0.02613,1e-05,7.91579]
[1776645478136,63.82,74147.4,0.04,-0.02614,1e-05,7.91771]
[1776645483169,63.82,74149.25,0.04,-0.02612,1e-05,7.91197]
[1776645488204,63.81,74150.47,0.04,-0.0261,1e-05,7.90735]
[1776645493242,63.81,74154.88,0.04,-0.02606,1e-05,7.89724]
[1776645498278,63.8,74156.32,0.04,-0.02604,1e-05,7.8924]
[1776645504319,63.8,74157.29,0.04,-0.02602,1e-05,7.88796]
[1776645509376,63.79,74155.52,0.04,-0.02602,1e-05,7.88875]
[1776645511031,63.79,74175.51,0.04,-0.02587,1e-05,7.85212]
[1776645516414,63.78,74170.29,0.04,-0.0259,1e-05,7.85916]
[1776645521450,63.78,74166.11,0.04,-0.02592,1e-05,7.86436]
[1776645526484,63.77,74166.9,0.04,-0.02591,1e-05,7.86092]
[1776645531519,63.77,74177.28,0.04,-0.02583,1e-05,7.84099]
[1776645536554,63.77,74180.99,0.04,-0.02579,1e-05,7.83274]
[1776645541592,63.76,74183.95,0.04,-0.02576,1e-05,7.82586]
[1776645546626,63.76,74184.8,0.04,-0.02575,1e-05,7.82268]
[1776645551660,63.75,74175.45,0.04,-0.02581,1e-05,7.83706]
[1776645556695,63.75,74171.56,0.04,-0.02583,1e-05,7.84199]
[1776645561731,63.75,74166.61,0.04,-0.02586,1e-05,7.84867]
[1776645566765,63.74,74166.92,0.04,-0.02585,1e-05,7.84623]
[1776645571801,63.74,74169.82,0.04,-0.02582,1e-05,7.83824]
[1776645577843,63.73,74160.63,0.04,-0.02588,1e-05,7.85193]
[1776645582878,63.73,74160.57,0.04,-0.02587,1e-05,7.85011]
[1776645587913,63.72,74161.5,0.04,-0.02586,1e-05,7.84658]
[1776645592949,63.72,74165.32,0.04,-0.02582,1e-05,7.8381]
[1776645598991,63.71,74167.18,0.04,-0.0258,1e-05,7.83274]
[1776645604027,63.71,74179.33,0.04,-0.02571,1e-05,7.81004]
[1776645609061,63.71,74194.4,0.04,-0.02559,1e-05,7.78263]
[1776645614096,63.7,74195.14,0.04,-0.02558,1e-05,7.78005]
[1776645619133,63.7,74206.3,0.04,-0.0255,1e-05,7.75966]
[1776645624166,63.7,74191.6,0.04,-0.0256,1e-05,7.78381]
[1776645629203,63.7,74183.92,0.04,-0.02565,1e-05,7.79729]
[1776645635244,63.7,74185.0,0.04,-0.02564,1e-05,7.79497]
[1776645640279,63.7,74190.8,0.04,-0.02561,1e-05,7.78554]
[1776645646325,63.7,74203.73,0.04,-0.02551,1e-05,7.76258]
[1776645652022,63.7,74215.81,0.04,-0.02542,1e-05,7.74039]
[1776645657400,63.7,74208.23,0.04,-0.02547,1e-05,7.75359]
[1776645662436,63.7,74209.55,0.04,-0.02547,1e-05,7.75224]
[1776645667470,63.7,74210.05,0.04,-0.02547,1e-05,7.75231]
[1776645672506,63.7,74209.55,0.04,-0.02547,1e-05,7.75408]
[1776645677544,63.71,74203.97,0.04,-0.02552,1e-05,7.76451]
[1776645684591,63.71,74204.69,0.04,-0.02552,1e-05,7.76457]
[1776645689625,63.71,74205.16,0.04,-0.02552,1e-05,7.76441]
[1776645694661,63.71,74204.06,0.04,-0.02552,1e-05,7.76561]
[1776645701709,63.71,74202.9,0.04,-0.02552,1e-05,7.76597]
[1776645706744,63.7,74201.01,0.04,-0.02553,1e-05,7.76806]
[1776645711779,63.7,74190.39,0.04,-0.0256,1e-05,7.78505]
[1776645716815,63.7,74188.32,0.04,-0.02561,1e-05,7.78728]
[1776645722511,63.7,74185.91,0.04,-0.02562,1e-05,7.7898]
[1776645727891,63.69,74185.62,0.04,-0.02562,1e-05,7.78895]
[1776645732930,63.69,74184.3,0.04,-0.02563,1e-05,7.78986]
[1776645737962,63.69,74204.32,0.04,-0.02548,1e-05,7.75395]
[1776645742997,63.68,74207.74,0.04,-0.02545,1e-05,7.74725]
[1776645748034,63.68,74210.61,0.04,-0.02542,1e-05,7.74139]
[1776645753069,63.68,74211.25,0.04,-0.02541,1e-05,7.73827]
[1776645758104,63.68,74216.37,0.04,-0.02537,1e-05,7.72864]
[1776645763140,63.68,74214.78,0.04,-0.02538,1e-05,7.73054]
[1776645768186,63.67,74215.26,0.04,-0.02537,1e-05,7.72873]
[1776645773221,63.67,74207.36,0.04,-0.02543,1e-05,7.74154]
[1776645777733,63.67,74206.27,0.04,-0.02543,1e-05,7.74266]
[1776645778257,63.67,74203.96,0.04,-0.02545,1e-05,7.74625]
[1776645783294,63.67,74187.66,0.04,-0.02557,1e-05,7.7751]
[1776645784015,63.67,74187.66,0.04,-0.02557,1e-05,7.7751]
[1776645784298,63.67,74186.91,0.04,-0.02557,1e-05,7.77639]
[1776645789333,63.67,74187.28,0.04,-0.02557,1e-05,7.77452]
[1776645794368,63.67,74185.62,0.04,-0.02557,1e-05,7.77615]
[1776645799403,63.66,74174.47,0.04,-0.02565,1e-05,7.79408]
[1776645804441,63.66,74171.51,0.04,-0.02566,1e-05,7.79779]
[1776645809472,63.66,74170.36,0.04,-0.02566,1e-05,7.79807]
[1776645815515,63.65,74170.68,0.04,-0.02565,1e-05,7.79473]
[1776645820550,63.65,74170.46,0.04,-0.02565,1e-05,7.79372]
[1776645827598,63.64,74170.38,0.04,-0.02564,1e-05,7.79194]
[1776645833286,63.64,74173.59,0.04,-0.02561,1e-05,7.78505]
[1776645838675,63.64,74173.31,0.04,-0.02561,1e-05,7.78396]
[1776645843710,63.63,74173.36,0.04,-0.0256,1e-05,7.78258]
[1776645848745,63.63,74176.34,0.04,-0.02558,1e-05,7.77619]
[1776645853780,63.63,74178.62,0.04,-0.02556,1e-05,7.77106]
[1776645858816,63.63,74179.36,0.04,-0.02555,1e-05,7.76862]
[1776645865867,63.62,74178.55,0.04,-0.02555,1e-05,7.76819]
[1776645870902,63.62,74182.33,0.04,-0.02551,1e-05,7.76089]
[1776645875937,63.62,74180.54,0.04,-0.02552,1e-05,7.76178]
[1776645880975,63.62,74190.34,0.04,-0.02545,1e-05,7.74389]
[1776645886008,63.61,74190.22,0.04,-0.02544,1e-05,7.74317]
[1776645891044,63.61,74188.18,0.04,-0.02545,1e-05,7.74575]
[1776645896076,63.61,74186.4,0.04,-0.02546,1e-05,7.74787]
[1776645901112,63.61,74181.97,0.04,-0.02549,1e-05,7.75453]
[1776645906153,63.6,74177.74,0.04,-0.02552,1e-05,7.76058]
[1776645911185,63.6,74177.54,0.04,-0.02551,1e-05,7.75985]
[1776645916219,63.6,74176.22,0.04,-0.02552,1e-05,7.76106]
[1776645923283,63.6,74178.75,0.04,-0.0255,1e-05,7.75525]
[1776645926301,63.59,74201.23,0.04,-0.02533,1e-05,7.71612]
[1776645931337,63.59,74197.59,0.04,-0.02535,1e-05,7.72058]
[1776645936371,63.59,74198.04,0.04,-0.02535,1e-05,7.71909]
[1776645941407,63.59,74197.91,0.04,-0.02534,1e-05,7.71861]
[1776645951476,63.59,74197.47,0.04,-0.02534,1e-05,7.718]
[1776645954499,63.59,74177.31,0.04,-0.02548,1e-05,7.75207]
[1776645959534,63.58,74175.21,0.04,-0.0255,1e-05,7.75468]
[1776645964567,63.58,74196.65,0.04,-0.02534,1e-05,7.71693]
[1776645969602,63.58,74193.64,0.04,-0.02536,1e-05,7.7214]
[1776645974637,63.58,74194.65,0.04,-0.02535,1e-05,7.71895]
[1776645979674,63.58,74205.59,0.04,-0.02527,1e-05,7.69953]
[1776645984732,63.57,74200.18,0.04,-0.0253,1e-05,7.70823]
[1776645990749,63.57,74198.49,0.04,-0.02531,1e-05,7.71041]
[1776645995784,63.57,74200.84,0.04,-0.02529,1e-05,7.7047]
[1776646000819,63.57,74211.74,0.04,-0.02521,1e-05,7.68557]
[1776646005854,63.57,74211.03,0.04,-0.02521,1e-05,7.68638]
[1776646011900,63.57,74212.18,0.04,-0.0252,1e-05,7.68394]
[1776646016940,63.57,74219.57,0.04,-0.02515,1e-05,7.67095]
[1776646021975,63.57,74219.39,0.04,-0.02515,1e-05,7.671]
[1776646029024,63.57,74224.89,0.04,-0.02511,1e-05,7.66131]
[1776646034700,63.57,74224.96,0.04,-0.02511,1e-05,7.66096]
[1776646043122,63.57,74225.26,0.04,-0.02511,1e-05,7.66018]
[1776646048158,63.56,74228.48,0.04,-0.02508,1e-05,7.65455]
[1776646053193,63.56,74229.12,0.04,-0.02507,1e-05,7.65226]
[1776646058229,63.56,74230.25,0.04,-0.02507,1e-05,7.65025]
[1776646063264,63.56,74233.2,0.04,-0.02504,1e-05,7.64515]
[1776646068300,63.56,74220.55,0.04,-0.02513,1e-05,7.6666]
[1776646073335,63.56,74221.18,0.04,-0.02513,1e-05,7.66528]
[1776646078370,63.56,74224.74,0.04,-0.0251,1e-05,7.65903]
[1776646083405,63.56,74226.75,0.04,-0.02509,1e-05,7.65546]
[1776646088440,63.56,74216.3,0.04,-0.02516,1e-05,7.67307]
[1776646095490,63.56,74207.31,0.04,-0.02522,1e-05,7.68793]
[1776646100525,63.56,74214.9,0.04,-0.02517,1e-05,7.67459]
[1776646105562,63.56,74214.08,0.04,-0.02517,1e-05,7.67569]
[1776646111603,63.56,74212.69,0.04,-0.02518,1e-05,7.67661]
[1776646116639,63.56,74223.47,0.04,-0.0251,1e-05,7.65797]
[1776646121674,63.56,74226.14,0.04,-0.02508,1e-05,7.65328]
[1776646127716,63.56,74218.72,0.04,-0.02513,1e-05,7.66569]
[1776646132750,63.56,74227.25,0.04,-0.02507,1e-05,7.65101]
[1776646137786,63.56,74223.84,0.04,-0.02509,1e-05,7.65671]
[1776646142820,63.56,74222.83,0.04,-0.0251,1e-05,7.65829]
[1776646147861,63.56,74234.54,0.04,-0.02502,1e-05,7.63821]
[1776646152895,63.56,74243.68,0.04,-0.02495,1e-05,7.62276]
[1776646157928,63.56,74253.87,0.04,-0.02488,1e-05,7.60565]
[1776646162967,63.56,74253.39,0.04,-0.02489,1e-05,7.60678]
[1776646167998,63.56,74258.5,0.04,-0.02485,1e-05,7.59853]
[1776646173034,63.56,74258.78,0.04,-0.02485,1e-05,7.59737]
[1776646178072,63.56,74260.85,0.04,-0.02484,1e-05,7.59424]
[1776646183107,63.56,74261.58,0.04,-0.02483,1e-05,7.59341]
[1776646188141,63.56,74261.28,0.04,-0.02484,1e-05,7.59433]
[1776646193177,63.56,74263.67,0.04,-0.02482,1e-05,7.59069]
[1776646198212,63.56,74252.3,0.04,-0.0249,1e-05,7.61039]
[1776646203246,63.56,74257.38,0.04,-0.02487,1e-05,7.60206]
[1776646208281,63.57,74261.48,0.04,-0.02484,1e-05,7.59548]
[1776646213316,63.57,74285.91,0.04,-0.02467,1e-05,7.55468]
[1776646218352,63.57,74288.11,0.04,-0.02466,1e-05,7.55171]
[1776646223388,63.57,74288.46,0.04,-0.02466,1e-05,7.5519]
[1776646228424,63.57,74292.46,0.04,-0.02464,1e-05,7.54594]
[1776646233458,63.57,74303.46,0.04,-0.02456,1e-05,7.52727]
[1776646238493,63.58,74300.84,0.04,-0.02458,1e-05,7.53264]
[1776646243611,63.58,74298.16,0.04,-0.0246,1e-05,7.53807]
[1776646249607,63.58,74301.51,0.04,-0.02459,1e-05,7.53372]
[1776646254642,63.58,74316.67,0.04,-0.02448,1e-05,7.50922]
[1776646259680,63.59,74318.8,0.04,-0.02447,1e-05,7.50679]
[1776646264712,63.59,74318.99,0.04,-0.02448,1e-05,7.50762]
[1776646269749,63.59,74320.06,0.04,-0.02447,1e-05,7.50699]
[1776646274784,63.59,74315.58,0.04,-0.02451,1e-05,7.51563]
[1776646280827,63.6,74316.27,0.04,-0.02451,1e-05,7.51575]
[1776646285874,63.6,74318.23,0.04,-0.0245,1e-05,7.51353]
[1776646290907,63.6,74319.92,0.04,-0.02449,1e-05,7.51179]
[1776646295944,63.6,74317.47,0.04,-0.02451,1e-05,7.51593]
[1776646300978,63.61,74320.12,0.04,-0.0245,1e-05,7.51255]
[1776646306015,63.61,74328.02,0.04,-0.02445,1e-05,7.50042]
[1776646311049,63.61,74343.02,0.04,-0.02435,1e-05,7.4766]
[1776646316085,63.62,74348.91,0.04,-0.02431,1e-05,7.46819]
[1776646321120,63.62,74349.73,0.04,-0.02431,1e-05,7.4683]
[1776646326773,63.62,74339.76,0.04,-0.02439,1e-05,7.48663]
[1776646332196,63.63,74332.56,0.04,-0.02444,1e-05,7.49998]
[1776646337231,63.63,74318.22,0.04,-0.02455,1e-05,7.52515]
[1776646342267,63.63,74315.54,0.04,-0.02457,1e-05,7.5306]
[1776646347301,63.63,74313.51,0.04,-0.02459,1e-05,7.5349]
[1776646352336,63.63,74312.55,0.04,-0.02459,1e-05,7.53629]
[1776646357372,63.64,74320.07,0.04,-0.02454,1e-05,7.52456]
[1776646362406,63.64,74318.13,0.04,-0.02456,1e-05,7.52878]
[1776646367442,63.64,74317.3,0.04,-0.02457,1e-05,7.5311]
[1776646372479,63.64,74317.13,0.04,-0.02458,1e-05,7.53228]
[1776646377512,63.65,74325.11,0.04,-0.02452,1e-05,7.51978]
[1776646382547,63.65,74331.49,0.04,-0.02448,1e-05,7.5101]
[1776646387582,63.65,74333.58,0.04,-0.02447,1e-05,7.5077]
[1776646392617,63.65,74334.26,0.04,-0.02447,1e-05,7.50767]
[1776646398660,63.66,74336.56,0.04,-0.02446,1e-05,7.50538]
[1776646403694,63.66,74343.63,0.04,-0.02442,1e-05,7.49468]
[1776646408729,63.66,74353.93,0.04,-0.02435,1e-05,7.47874]
[1776646413764,63.67,74354.72,0.04,-0.02435,1e-05,7.4777]
[1776646419807,63.67,74355.63,0.04,-0.02435,1e-05,7.47782]
[1776646424842,63.67,74355.5,0.04,-0.02436,1e-05,7.47939]
[1776646429876,63.68,74359.28,0.04,-0.02434,1e-05,7.47444]
[1776646434912,63.68,74358.13,0.04,-0.02435,1e-05,7.47772]
[1776646439952,63.68,74357.49,0.04,-0.02436,1e-05,7.48014]
[1776646442839,63.68,74353.71,0.04,-0.02439,1e-05,7.48698]
[1776646442991,63.68,74349.69,0.04,-0.02441,1e-05,7.4937]
[1776646444983,63.68,74322.87,0.04,-0.0246,1e-05,7.53914]
[1776646448728,63.69,74327.48,0.04,-0.02457,1e-05,7.53193]
[1776646449011,63.69,74326.69,0.04,-0.02458,1e-05,7.53342]
[1776646454048,63.69,74316.96,0.04,-0.02465,1e-05,7.55059]
[1776646459082,63.69,74306.36,0.04,-0.02472,1e-05,7.56911]
[1776646464121,63.69,74303.06,0.04,-0.02475,1e-05,7.57531]
[1776646469152,63.69,74311.34,0.04,-0.02469,1e-05,7.56189]
[1776646478214,63.69,74308.03,0.04,-0.02472,1e-05,7.56747]
[1776646484257,63.7,74300.58,0.04,-0.02477,1e-05,7.58063]
[1776646489291,63.7,74304.7,0.04,-0.02475,1e-05,7.57417]
[1776646494327,63.7,74303.25,0.04,-0.02476,1e-05,7.57711]
[1776646499361,63.7,74298.06,0.04,-0.0248,1e-05,7.58633]
[1776646504396,63.7,74291.92,0.04,-0.02484,1e-05,7.59705]
[1776646509432,63.7,74297.18,0.04,-0.0248,1e-05,7.5885]
[1776646514466,63.7,74304.51,0.04,-0.02475,1e-05,7.57655]
[1776646519501,63.7,74306.0,0.04,-0.02475,1e-05,7.57452]
[1776646524536,63.7,74306.01,0.04,-0.02475,1e-05,7.575]
[1776646530579,63.71,74308.02,0.04,-0.02474,1e-05,7.57222]
[1776646538278,63.71,74304.33,0.04,-0.02476,1e-05,7.57808]
[1776646543669,63.71,74304.54,0.04,-0.02476,1e-05,7.57817]
[1776646548705,63.71,74305.57,0.04,-0.02476,1e-05,7.5769]
[1776646553225,63.71,74305.57,0.04,-0.02476,1e-05,7.5769]
[1776646553242,63.71,74306.77,0.04,-0.02475,1e-05,7.57526]
[1776646554747,63.71,74283.0,0.04,-0.02492,1e-05,7.61558]
[1776646558621,63.71,74284.99,0.04,-0.0249,1e-05,7.61236]
[1776646558774,63.71,74284.55,0.04,-0.02491,1e-05,7.61313]
[1776646563810,63.71,74288.5,0.04,-0.02488,1e-05,7.60661]
[1776646568844,63.71,74283.53,0.04,-0.02491,1e-05,7.6152]
[1776646573879,63.71,74282.7,0.04,-0.02492,1e-05,7.61675]
[1776646578918,63.71,74283.08,0.04,-0.02492,1e-05,7.61624]
[1776646583954,63.71,74283.7,0.04,-0.02492,1e-05,7.61532]
[1776646588989,63.71,74282.62,0.04,-0.02492,1e-05,7.61727]
[1776646598699,63.71,74285.46,0.04,-0.0249,1e-05,7.61166]
[1776646604095,63.71,74286.97,0.04,-0.02489,1e-05,7.60925]
[1776646611144,63.71,74288.05,0.04,-0.02488,1e-05,7.60769]
[1776646616178,63.71,74289.23,0.04,-0.02488,1e-05,7.6059]
[1776646621214,63.72,74294.38,0.04,-0.02484,1e-05,7.59743]
[1776646627255,63.72,74288.03,0.04,-0.02489,1e-05,7.60846]
[1776646632292,63.72,74289.28,0.04,-0.02488,1e-05,7.60656]
[1776646637325,63.72,74306.48,0.04,-0.02476,1e-05,7.57793]
[1776646645384,63.72,74306.94,0.04,-0.02476,1e-05,7.57788]
[1776646650420,63.72,74317.02,0.04,-0.02469,1e-05,7.56139]
[1776646655456,63.72,74320.77,0.04,-0.02467,1e-05,7.55459]
[1776646660499,63.72,74331.11,0.04,-0.0246,1e-05,7.53792]
[1776646666533,63.73,74331.02,0.04,-0.0246,1e-05,7.53904]
[1776646671567,63.73,74332.87,0.04,-0.02459,1e-05,7.53673]
[1776646676603,63.73,74332.92,0.04,-0.02459,1e-05,7.53745]
[1776646681639,63.73,74339.62,0.04,-0.02455,1e-05,7.52708]
[1776646686674,63.73,74345.24,0.04,-0.02452,1e-05,7.51858]
[1776646691711,63.74,74333.61,0.04,-0.0246,1e-05,7.53899]
[1776646696746,63.74,74329.54,0.04,-0.02463,1e-05,7.5466]
[1776646701780,63.74,74327.06,0.04,-0.02465,1e-05,7.55147]
[1776646709474,63.74,74322.43,0.04,-0.02469,1e-05,7.56032]
[1776646714870,63.74,74318.87,0.04,-0.02471,1e-05,7.56583]
[1776646719905,63.74,74318.99,0.04,-0.02471,1e-05,7.56618]
[1776646724941,63.75,74321.13,0.04,-0.0247,1e-05,7.56314]
[1776646729976,63.75,74323.98,0.04,-0.02468,1e-05,7.55893]
[1776646735011,63.75,74324.66,0.04,-0.02468,1e-05,7.5584]
[1776646740056,63.75,74336.69,0.04,-0.0246,1e-05,7.53883]
[1776646745081,63.75,74338.68,0.04,-0.02459,1e-05,7.53628]
[1776646752129,63.75,74338.56,0.04,-0.02459,1e-05,7.53759]
[1776646757165,63.76,74340.15,0.04,-0.02459,1e-05,7.53572]
[1776646762200,63.76,74339.65,0.04,-0.02459,1e-05,7.53735]
[1776646768242,63.76,74338.85,0.04,-0.0246,1e-05,7.53963]
[1776646773277,63.76,74329.75,0.04,-0.02466,1e-05,7.55458]
[1776646778313,63.76,74316.65,0.04,-0.02476,1e-05,7.57722]
[1776646779233,63.76,74316.65,0.04,-0.02476,1e-05,7.57722]
[1776646779322,63.76,74308.12,0.04,-0.02482,1e-05,7.5917]
[1776646782340,63.76,74287.97,0.04,-0.02496,1e-05,7.62591]
[1776646785568,63.76,74282.94,0.04,-0.02499,1e-05,7.63443]
[1776646786368,63.76,74283.61,0.04,-0.02499,1e-05,7.63327]
[1776646791405,63.76,74294.17,0.04,-0.02491,1e-05,7.61536]
[1776646796438,63.76,74285.27,0.04,-0.02498,1e-05,7.63058]
[1776646801484,63.76,74275.28,0.04,-0.02505,1e-05,7.64747]
[1776646803602,63.76,74274.45,0.04,-0.02505,1e-05,7.64884]
[1776646804538,63.76,74272.68,0.04,-0.02507,1e-05,7.65184]
[1776646807529,63.76,74303.61,0.04,-0.02485,1e-05,7.59948]
[1776646809970,63.76,74303.07,0.04,-0.02485,1e-05,7.60049]
[1776646810549,63.76,74300.72,0.04,-0.02487,1e-05,7.6045]
[1776646815584,63.76,74301.92,0.04,-0.02486,1e-05,7.60269]
[1776646820621,63.77,74301.59,0.04,-0.02487,1e-05,7.60346]
[1776646825656,63.77,74307.07,0.04,-0.02483,1e-05,7.59443]
[1776646830689,63.77,74319.77,0.04,-0.02474,1e-05,7.57342]
[1776646835724,63.77,74331.45,0.04,-0.02466,1e-05,7.55327]
[1776646840759,63.77,74337.18,0.04,-0.02462,1e-05,7.54433]
[1776646845797,63.77,74339.38,0.04,-0.02461,1e-05,7.54138]
[1776646850832,63.77,74341.31,0.04,-0.0246,1e-05,7.53889]
[1776646855867,63.77,74326.66,0.04,-0.0247,1e-05,7.56424]
[1776646860902,63.78,74324.85,0.04,-0.02472,1e-05,7.5678]
[1776646865937,63.78,74324.91,0.04,-0.02472,1e-05,7.5682]
[1776646870972,63.78,74327.04,0.04,-0.02471,1e-05,7.56514]
[1776646876013,63.78,74324.19,0.04,-0.02473,1e-05,7.57045]
[1776646881044,63.78,74313.82,0.04,-0.0248,1e-05,7.58831]
[1776646886081,63.78,74315.62,0.04,-0.02479,1e-05,7.58561]
[1776646892124,63.78,74316.98,0.04,-0.02478,1e-05,7.58267]
[1776646897167,63.78,74318.53,0.04,-0.02477,1e-05,7.58044]
[1776646902202,63.78,74325.15,0.04,-0.02473,1e-05,7.56975]
[1776646907237,63.79,74325.37,0.04,-0.02473,1e-05,7.56987]
[1776646911781,63.79,74326.25,0.04,-0.02472,1e-05,7.56869]
[1776646912299,63.79,74332.87,0.04,-0.02468,1e-05,7.55776]
[1776646913281,63.79,74353.54,0.04,-0.02453,1e-05,7.52322]
[1776646918246,63.79,74355.72,0.04,-0.02452,1e-05,7.52026]
[1776646918316,63.79,74356.19,0.04,-0.02452,1e-05,7.51966]
[1776646923350,63.79,74354.79,0.04,-0.02453,1e-05,7.52291]
[1776646928386,63.79,74362.66,0.04,-0.02448,1e-05,7.51086]
[1776646933421,63.8,74346.8,0.04,-0.0246,1e-05,7.5383]
[1776646938462,63.8,74336.35,0.04,-0.02467,1e-05,7.5565]
[1776646943497,63.8,74326.14,0.04,-0.02474,1e-05,7.57411]
[1776646948528,63.8,74320.94,0.04,-0.02478,1e-05,7.58324]
[1776646953562,63.8,74325.95,0.04,-0.02474,1e-05,7.57413]
[1776646958599,63.8,74349.8,0.04,-0.02458,1e-05,7.53473]
[1776646963634,63.8,74343.14,0.04,-0.02463,1e-05,7.54662]
[1776646969677,63.8,74341.35,0.04,-0.02465,1e-05,7.55041]
[1776646974711,63.81,74339.97,0.04,-0.02466,1e-05,7.55336]
[1776646980754,63.81,74342.16,0.04,-0.02465,1e-05,7.55045]
[1776646985790,63.81,74339.85,0.04,-0.02466,1e-05,7.55497]
[1776646990824,63.81,74322.02,0.04,-0.02479,1e-05,7.58534]
[1776646999887,63.81,74326.65,0.04,-0.02476,1e-05,7.57822]
[1776647004923,63.81,74343.95,0.04,-0.02464,1e-05,7.5496]
[1776647009958,63.81,74337.03,0.04,-0.02469,1e-05,7.56184]
[1776647014995,63.82,74342.18,0.04,-0.02466,1e-05,7.55272]
[1776647021699,63.82,74341.65,0.04,-0.02466,1e-05,7.55446]
[1776647027078,63.82,74322.15,0.04,-0.0248,1e-05,7.58782]
[1776647032113,63.82,74314.55,0.04,-0.02485,1e-05,7.60085]
[1776647037148,63.82,74341.02,0.04,-0.02467,1e-05,7.55657]
[1776647042184,63.82,74343.93,0.04,-0.02465,1e-05,7.5523]
[1776647047220,63.82,74344.98,0.04,-0.02465,1e-05,7.55116]
[1776647052254,63.82,74342.37,0.04,-0.02467,1e-05,7.55615]
[1776647057289,63.83,74342.45,0.04,-0.02467,1e-05,7.55659]
[1776647062324,63.83,74344.04,0.04,-0.02466,1e-05,7.5545]
[1776647067359,63.83,74335.86,0.04,-0.02472,1e-05,7.5688]
[1776647073405,63.83,74340.12,0.04,-0.02469,1e-05,7.56117]
[1776647078438,63.83,74318.84,0.04,-0.02484,1e-05,7.59742]
[1776647083479,63.83,74324.23,0.04,-0.0248,1e-05,7.58857]
[1776647088515,63.83,74337.66,0.04,-0.02471,1e-05,7.56631]
[1776647093216,63.83,74334.68,0.04,-0.02473,1e-05,7.57176]
[1776647093551,63.83,74335.29,0.04,-0.02473,1e-05,7.57074]
[1776647094560,63.83,74289.8,0.04,-0.02505,1e-05,7.64757]
[1776647099875,63.83,74293.29,0.04,-0.02502,1e-05,7.64156]
[1776647099896,63.83,74293.73,0.04,-0.02502,1e-05,7.64071]
[1776647105634,63.83,74297.13,0.04,-0.02499,1e-05,7.63478]
[1776647110668,63.83,74293.42,0.04,-0.02502,1e-05,7.64092]
[1776647115705,63.83,74283.15,0.04,-0.02509,1e-05,7.6581]
[1776647120739,63.83,74278.23,0.04,-0.02512,1e-05,7.66611]
[1776647121521,63.83,74278.23,0.04,-0.02512,1e-05,7.66611]
[1776647121746,63.83,74277.16,0.04,-0.02513,1e-05,7.66792]
[1776647122752,63.83,74312.97,0.04,-0.02488,1e-05,7.60725]
[1776647127787,63.83,74309.13,0.04,-0.02491,1e-05,7.61389]
[1776647129863,63.83,74313.74,0.04,-0.02488,1e-05,7.60616]
[1776647129885,63.83,74316.75,0.04,-0.02485,1e-05,7.60112]
[1776647135844,63.83,74309.29,0.04,-0.0249,1e-05,7.61279]
[1776647140881,63.83,74308.34,0.04,-0.02491,1e-05,7.61447]
[1776647145915,63.83,74310.22,0.04,-0.0249,1e-05,7.61141]
[1776647150949,63.83,74311.44,0.04,-0.02489,1e-05,7.60946]
[1776647155985,63.83,74312.46,0.04,-0.02488,1e-05,7.60786]
[1776647161024,63.83,74306.27,0.04,-0.02493,1e-05,7.61841]
[1776647166062,63.83,74296.42,0.04,-0.025,1e-05,7.63505]
[1776647171097,63.83,74292.89,0.04,-0.02502,1e-05,7.64088]
[1776647176134,63.83,74287.32,0.04,-0.02506,1e-05,7.65011]
[1776647181169,63.83,74286.35,0.04,-0.02506,1e-05,7.6515]
[1776647186205,63.83,74276.69,0.04,-0.02513,1e-05,7.66759]
[1776647191240,63.83,74271.95,0.04,-0.02516,1e-05,7.67412]
[1776647196277,63.83,74271.64,0.04,-0.02516,1e-05,7.67419]
[1776647197251,63.83,74271.64,0.04,-0.02516,1e-05,7.67419]
[1776647197283,63.83,74271.84,0.04,-0.02516,1e-05,7.67376]
[1776647199296,63.83,74237.92,0.04,-0.0254,1e-05,7.7313]
[1776647202712,63.83,74233.54,0.04,-0.02543,1e-05,7.7384]
[1776647202769,63.83,74238.77,0.04,-0.02539,1e-05,7.72926]
[1776647208365,63.82,74249.18,0.04,-0.02531,1e-05,7.71047]
[1776647213399,63.82,74246.22,0.04,-0.02533,1e-05,7.71472]
[1776647218435,63.82,74246.35,0.04,-0.02532,1e-05,7.7137]
[1776647223470,63.82,74238.75,0.04,-0.02538,1e-05,7.72577]
[1776647228506,63.82,74241.55,0.04,-0.02535,1e-05,7.72014]
[1776647233539,63.81,74233.99,0.04,-0.0254,1e-05,7.73218]
[1776647238575,63.81,74232.51,0.04,-0.02541,1e-05,7.73376]
[1776647243614,63.81,74236.09,0.04,-0.02538,1e-05,7.72672]
[1776647248645,63.81,74249.78,0.04,-0.02528,1e-05,7.70263]
[1776647253680,63.81,74270.94,0.04,-0.02513,1e-05,7.66499]
[1776647258714,63.81,74272.5,0.04,-0.02511,1e-05,7.66199]
[1776647261737,63.81,74294.17,0.04,-0.02496,1e-05,7.62508]
[1776647266771,63.81,74294.64,0.04,-0.02496,1e-05,7.62428]
[1776647271807,63.81,74293.0,0.04,-0.02497,1e-05,7.62703]
[1776647277848,63.81,74292.97,0.04,-0.02497,1e-05,7.62704]
[1776647283075,63.81,74289.26,0.04,-0.02499,1e-05,7.63327]
[1776647283112,63.81,74306.02,0.04,-0.02488,1e-05,7.60493]
[1776647288927,63.81,74311.56,0.04,-0.02484,1e-05,7.59573]
[1776647289212,63.81,74311.56,0.04,-0.02484,1e-05,7.59573]
[1776647289932,63.81,74311.75,0.04,-0.02484,1e-05,7.59546]
[1776647294968,63.81,74326.94,0.04,-0.02473,1e-05,7.57021]
[1776647299619,63.81,74326.18,0.04,-0.02474,1e-05,7.57185]
[1776647300018,63.81,74327.15,0.04,-0.02473,1e-05,7.57031]
[1776647301012,63.81,74349.49,0.04,-0.02458,1e-05,7.53307]
[1776647305969,63.81,74351.19,0.04,-0.02457,1e-05,7.53072]
[1776647306061,63.81,74357.25,0.04,-0.02453,1e-05,7.52074]
[1776647311095,63.81,74363.06,0.04,-0.02449,1e-05,7.51084]
[1776647316133,63.81,74353.36,0.04,-0.02456,1e-05,7.528]
[1776647321165,63.82,74348.24,0.04,-0.0246,1e-05,7.53735]
[1776647326201,63.82,74347.48,0.04,-0.02461,1e-05,7.53936]
[1776647331236,63.82,74348.8,0.04,-0.0246,1e-05,7.53788]
[1776647336270,63.82,74345.21,0.04,-0.02463,1e-05,7.54463]
[1776647341983,63.82,74345.47,0.04,-0.02463,1e-05,7.54502]
[1776647347348,63.83,74353.58,0.04,-0.02458,1e-05,7.53232]
[1776647352382,63.83,74359.85,0.04,-0.02454,1e-05,7.52267]
[1776647357418,63.83,74350.99,0.04,-0.0246,1e-05,7.53831]
[1776647362454,63.83,74335.57,0.04,-0.02471,1e-05,7.56475]
[1776647367491,63.83,74326.64,0.04,-0.02477,1e-05,7.58027]
[1776647373532,63.83,74330.54,0.04,-0.02474,1e-05,7.57314]
[1776647379572,63.83,74329.88,0.04,-0.02475,1e-05,7.57475]
[1776647384607,63.83,74324.59,0.04,-0.02479,1e-05,7.58401]
[1776647389643,63.84,74326.03,0.04,-0.02478,1e-05,7.58192]
[1776647394680,63.84,74325.36,0.04,-0.02479,1e-05,7.5834]
[1776647399714,63.84,74305.06,0.04,-0.02493,1e-05,7.61782]
[1776647402735,63.84,74275.06,0.04,-0.02514,1e-05,7.66854]
[1776647407796,63.84,74261.06,0.04,-0.02524,1e-05,7.69184]
[1776647410721,63.83,74261.35,0.04,-0.02523,1e-05,7.6911]
[1776647410829,63.83,74261.22,0.04,-0.02523,1e-05,7.6912]
[1776647414845,63.83,74285.14,0.04,-0.02506,1e-05,7.65027]
[1776647419883,63.83,74288.29,0.04,-0.02504,1e-05,7.64466]
[1776647424917,63.83,74294.43,0.04,-0.025,1e-05,7.63413]
[1776647429952,63.83,74290.05,0.04,-0.02503,1e-05,7.64144]
[1776647434988,63.83,74288.37,0.04,-0.02504,1e-05,7.64301]
[1776647440028,63.83,74292.06,0.04,-0.02501,1e-05,7.63658]
[1776647445065,63.83,74303.47,0.04,-0.02493,1e-05,7.61719]
[1776647450098,63.83,74309.78,0.04,-0.02488,1e-05,7.60671]
[1776647455132,63.83,74304.32,0.04,-0.02492,1e-05,7.61601]
[1776647460170,63.83,74304.26,0.04,-0.02492,1e-05,7.61616]
[1776647465209,63.83,74309.44,0.04,-0.02489,1e-05,7.60748]
[1776647470243,63.83,74304.23,0.04,-0.02492,1e-05,7.61636]
[1776647475277,63.83,74300.72,0.04,-0.02495,1e-05,7.6223]
[1776647480312,63.83,74303.71,0.04,-0.02493,1e-05,7.61726]
[1776647485346,63.83,74305.55,0.04,-0.02492,1e-05,7.61421]
[1776647490381,63.83,74301.64,0.04,-0.02494,1e-05,7.62083]
[1776647495417,63.83,74308.09,0.04,-0.02489,1e-05,7.60888]
[1776647496354,63.83,74308.09,0.04,-0.02489,1e-05,7.60888]
[1776647496455,63.83,74306.07,0.04,-0.02491,1e-05,7.61231]
[1776647501461,63.83,74303.75,0.04,-0.02493,1e-05,7.61631]
[1776647506495,63.83,74303.94,0.04,-0.02492,1e-05,7.61604]
[1776647511530,63.83,74310.44,0.04,-0.02488,1e-05,7.60516]
[1776647516565,63.83,74305.63,0.04,-0.02491,1e-05,7.61339]
[1776647521602,63.83,74296.36,0.04,-0.02498,1e-05,7.62906]
[1776647526635,63.83,74293.97,0.04,-0.02499,1e-05,7.63303]
[1776647531670,63.83,74291.29,0.04,-0.02501,1e-05,7.63744]
[1776647536706,63.83,74289.75,0.04,-0.02502,1e-05,7.63989]
[1776647541740,63.83,74296.91,0.04,-0.02497,1e-05,7.6276]
[1776647546777,63.83,74315.1,0.04,-0.02485,1e-05,7.5973]
[1776647551812,63.84,74315.31,0.04,-0.02485,1e-05,7.59718]
[1776647560877,63.84,74315.59,0.04,-0.02485,1e-05,7.59709]
[1776647565914,63.84,74315.58,0.04,-0.02485,1e-05,7.59731]
[1776647571956,63.84,74321.64,0.04,-0.02481,1e-05,7.58738]
[1776647576992,63.84,74328.47,0.04,-0.02476,1e-05,7.57621]
[1776647582026,63.84,74328.64,0.04,-0.02476,1e-05,7.57631]
[1776647587061,63.84,74330.88,0.04,-0.02475,1e-05,7.57295]
[1776647592096,63.84,74322.75,0.04,-0.0248,1e-05,7.58706]
[1776647597131,63.84,74318.48,0.04,-0.02484,1e-05,7.59452]
[1776647603172,63.84,74318.62,0.04,-0.02484,1e-05,7.59456]
[1776647608207,63.84,74322.06,0.04,-0.02481,1e-05,7.58903]
[1776647613243,63.84,74328.94,0.04,-0.02476,1e-05,7.57666]
[1776647618277,63.85,74337.78,0.04,-0.0247,1e-05,7.56226]
[1776647623312,63.85,74342.9,0.04,-0.02467,1e-05,7.55422]
[1776647628349,63.85,74339.88,0.04,-0.02469,1e-05,7.55983]
[1776647633382,63.85,74339.76,0.04,-0.0247,1e-05,7.56056]
[1776647638417,63.85,74339.16,0.04,-0.0247,1e-05,7.56209]
[1776647643452,63.85,74338.65,0.04,-0.02471,1e-05,7.56343]
[1776647648491,63.85,74340.97,0.04,-0.02469,1e-05,7.56004]
[1776647653523,63.85,74340.39,0.04,-0.0247,1e-05,7.56154]
[1776647658559,63.86,74345.22,0.04,-0.02467,1e-05,7.55394]
[1776647663594,63.86,74346.37,0.04,-0.02466,1e-05,7.55258]
[1776647668632,63.86,74342.82,0.04,-0.02469,1e-05,7.55912]
[1776647673664,63.86,74342.92,0.04,-0.02469,1e-05,7.55841]
[1776647678701,63.86,74344.33,0.04,-0.02468,1e-05,7.55668]
[1776647683734,63.86,74349.67,0.04,-0.02465,1e-05,7.54833]
[1776647688769,63.86,74350.54,0.04,-0.02464,1e-05,7.5475]
[1776647693805,63.87,74351.4,0.04,-0.02464,1e-05,7.54668]
[1776647698839,63.87,74370.37,0.04,-0.02451,1e-05,7.51578]
[1776647703875,63.87,74370.22,0.04,-0.02451,1e-05,7.51693]
[1776647708910,63.87,74370.17,0.04,-0.02452,1e-05,7.51791]
[1776647713944,63.87,74366.67,0.04,-0.02455,1e-05,7.52461]
[1776647719642,63.88,74362.59,0.04,-0.02458,1e-05,7.53225]
[1776647725027,63.88,74357.39,0.04,-0.02462,1e-05,7.5418]
[1776647730056,63.88,74360.17,0.04,-0.0246,1e-05,7.53782]
[1776647735095,63.88,74359.47,0.04,-0.0246,1e-05,7.53862]
[1776647740129,63.88,74345.38,0.04,-0.0247,1e-05,7.56285]
[1776647745163,63.88,74343.41,0.04,-0.02472,1e-05,7.56663]
[1776647750198,63.88,74331.84,0.04,-0.0248,1e-05,7.58647]
[1776647755235,63.88,74338.36,0.04,-0.02476,1e-05,7.57571]
[1776647760272,63.88,74338.99,0.04,-0.02475,1e-05,7.5749]
[1776647765306,63.89,74333.5,0.04,-0.02479,1e-05,7.58433]
[1776647770340,63.89,74337.33,0.04,-0.02477,1e-05,7.57813]
[1776647777389,63.89,74334.17,0.04,-0.02479,1e-05,7.58373]
[1776647783431,63.89,74332.16,0.04,-0.0248,1e-05,7.58729]
[1776647788466,63.89,74332.23,0.04,-0.0248,1e-05,7.5873]
[1776647793502,63.89,74333.06,0.04,-0.0248,1e-05,7.58499]
[1776647799202,63.89,74335.4,0.04,-0.02478,1e-05,7.58128]
[1776647804579,63.89,74336.51,0.04,-0.02477,1e-05,7.57963]
[1776647809613,63.89,74337.85,0.04,-0.02477,1e-05,7.5776]
[1776647814648,63.89,74342.06,0.04,-0.02474,1e-05,7.57078]
[1776647821356,63.89,74343.29,0.04,-0.02473,1e-05,7.56914]
[1776647826733,63.89,74341.17,0.04,-0.02475,1e-05,7.573]
[1776647831768,63.89,74341.84,0.04,-0.02474,1e-05,7.57216]
[1776647836808,63.89,74344.62,0.04,-0.02472,1e-05,7.56777]
[1776647843609,63.89,74345.64,0.04,-0.02472,1e-05,7.56638]
[1776647843710,63.89,74345.63,0.04,-0.02472,1e-05,7.56653]
[1776647849897,63.89,74347.35,0.04,-0.02471,1e-05,7.56405]
[1776647854933,63.9,74345.99,0.04,-0.02472,1e-05,7.5656]
[1776647859031,63.9,74345.86,0.04,-0.02472,1e-05,7.56603]
[1776647859124,63.9,74334.42,0.04,-0.0248,1e-05,7.58531]
[1776647863623,63.89,74322.89,0.04,-0.02488,1e-05,7.60397]
[1776647863708,63.89,74322.31,0.04,-0.02488,1e-05,7.60403]
[1776647869033,63.89,74319.92,0.04,-0.02489,1e-05,7.60759]
[1776647874069,63.89,74317.71,0.04,-0.02491,1e-05,7.61128]
[1776647879114,63.89,74316.39,0.04,-0.02491,1e-05,7.61345]
[1776647883593,63.89,74301.6,0.04,-0.02502,1e-05,7.63833]
[1776647883671,63.89,74288.34,0.04,-0.02511,1e-05,7.66064]
[1776647889179,63.89,74285.19,0.04,-0.02513,1e-05,7.66548]
[1776647894210,63.89,74279.66,0.04,-0.02517,1e-05,7.67427]
[1776647899245,63.89,74280.85,0.04,-0.02516,1e-05,7.67165]
[1776647904279,63.88,74281.86,0.04,-0.02515,1e-05,7.66925]
[1776647909314,63.88,74294.54,0.04,-0.02506,1e-05,7.64734]
[1776647914349,63.88,74294.66,0.04,-0.02505,1e-05,7.64569]
[1776647919387,63.88,74291.52,0.04,-0.02507,1e-05,7.6506]
[1776647925427,63.88,74293.81,0.04,-0.02505,1e-05,7.64628]
[1776647930464,63.88,74300.14,0.04,-0.02501,1e-05,7.63527]
[1776647934706,63.88,74305.04,0.04,-0.02497,1e-05,7.62687]
[1776647934808,63.88,74304.97,0.04,-0.02497,1e-05,7.62695]
[1776647940534,63.88,74305.82,0.04,-0.02497,1e-05,7.62529]
[1776647945569,63.88,74306.66,0.04,-0.02496,1e-05,7.6237]
[1776647950602,63.88,74322.32,0.04,-0.02485,1e-05,7.59731]
[1776647955636,63.88,74325.0,0.04,-0.02483,1e-05,7.59289]
[1776647961678,63.88,74332.86,0.04,-0.02478,1e-05,7.57989]
[1776647966713,63.88,74330.29,0.04,-0.0248,1e-05,7.58438]
[1776647971748,63.88,74330.28,0.04,-0.02479,1e-05,7.5835]
[1776647976783,63.88,74330.25,0.04,-0.0248,1e-05,7.58373]
[1776647981818,63.88,74330.82,0.04,-0.02478,1e-05,7.58067]
[1776647986853,63.88,74318.28,0.04,-0.02487,1e-05,7.60194]
[1776647990882,63.88,74288.68,0.04,-0.02508,1e-05,7.65191]
[1776647995916,63.88,74283.19,0.04,-0.02511,1e-05,7.66068]
[1776648000953,63.87,74292.42,0.04,-0.02504,1e-05,7.64324]
[1776648005989,63.87,74286.85,0.04,-0.02508,1e-05,7.65229]
[1776648007344,63.87,74286.85,0.04,-0.02508,1e-05,7.65229]
[1776648007359,63.87,74285.84,0.04,-0.02509,1e-05,7.65392]
[1776648009173,63.87,74285.67,0.04,-0.02509,1e-05,7.65413]
[1776648009194,63.87,74273.42,0.04,-0.02517,1e-05,7.67482]
[1776648013465,63.87,74272.73,0.04,-0.02518,1e-05,7.67552]
[1776648013478,63.87,74272.84,0.04,-0.02518,1e-05,7.67533]
[1776648015053,63.87,74272.66,0.04,-0.02518,1e-05,7.67551]
[1776648015138,63.87,74268.75,0.04,-0.0252,1e-05,7.68203]
[1776648021095,63.87,74284.06,0.04,-0.02509,1e-05,7.65535]
[1776648026130,63.87,74288.11,0.04,-0.02506,1e-05,7.64809]
[1776648031167,63.86,74287.59,0.04,-0.02506,1e-05,7.64751]
[1776648036202,63.86,74286.05,0.04,-0.02507,1e-05,7.64976]
[1776648041238,63.86,74280.2,0.04,-0.02511,1e-05,7.65917]
[1776648047282,63.86,74278.18,0.04,-0.02512,1e-05,7.66202]
[1776648052980,63.86,74277.89,0.04,-0.02512,1e-05,7.66202]
[1776648058376,63.86,74277.86,0.04,-0.02512,1e-05,7.66169]
[1776648061380,63.86,74257.75,0.04,-0.02526,1e-05,7.69557]
[1776648065414,63.86,74234.43,0.04,-0.02543,1e-05,7.73473]
[1776648070446,63.85,74230.26,0.04,-0.02545,1e-05,7.74082]
[1776648075478,63.85,74215.77,0.04,-0.02555,1e-05,7.76455]
[1776648080516,63.85,74216.96,0.04,-0.02554,1e-05,7.76127]
[1776648086558,63.85,74217.34,0.04,-0.02553,1e-05,7.75889]
[1776648093606,63.84,74217.04,0.04,-0.02552,1e-05,7.75662]
[1776648098641,63.84,74220.02,0.04,-0.02549,1e-05,7.75035]
[1776648103676,63.84,74226.03,0.04,-0.02545,1e-05,7.73902]
[1776648108714,63.83,74221.58,0.04,-0.02547,1e-05,7.74559]
[1776648113750,63.83,74222.5,0.04,-0.02546,1e-05,7.74292]
[1776648116112,63.83,74222.72,0.04,-0.02546,1e-05,7.74212]
[1776648116779,63.83,74224.41,0.04,-0.02545,1e-05,7.73941]
[1776648117782,63.83,74247.81,0.04,-0.02528,1e-05,7.69929]
[1776648122818,63.83,74239.74,0.04,-0.02533,1e-05,7.71197]
[1776648123161,63.83,74239.74,0.04,-0.02533,1e-05,7.71197]
[1776648123824,63.83,74241.31,0.04,-0.02532,1e-05,7.70914]
[1776648128859,63.83,74242.05,0.04,-0.02531,1e-05,7.70712]
[1776648133895,63.82,74241.62,0.04,-0.02531,1e-05,7.70709]
[1776648138931,63.82,74246.34,0.04,-0.02528,1e-05,7.69835]
[1776648143967,63.82,74247.28,0.04,-0.02527,1e-05,7.6961]
[1776648149002,63.82,74245.94,0.04,-0.02528,1e-05,7.69772]
[1776648154038,63.82,74246.87,0.04,-0.02526,1e-05,7.69439]
[1776648159073,63.82,74253.63,0.04,-0.02521,1e-05,7.68231]
[1776648164108,63.82,74254.22,0.04,-0.02521,1e-05,7.68078]
[1776648169143,63.81,74266.33,0.04,-0.02512,1e-05,7.65982]
[1776648174178,63.81,74265.94,0.04,-0.02512,1e-05,7.66015]
[1776648179215,63.81,74264.65,0.04,-0.02513,1e-05,7.662]
[1776648184249,63.81,74256.71,0.04,-0.02518,1e-05,7.67511]
[1776648189285,63.81,74255.8,0.04,-0.02519,1e-05,7.67617]
[1776648194319,63.81,74256.65,0.04,-0.02518,1e-05,7.67426]
[1776648199355,63.81,74257.7,0.04,-0.02517,1e-05,7.67203]
[1776648204391,63.81,74257.94,0.04,-0.02517,1e-05,7.67116]
[1776648210434,63.81,74258.54,0.04,-0.02516,1e-05,7.6695]
[1776648216473,63.81,74258.67,0.04,-0.02516,1e-05,7.66756]
[1776648224182,63.8,74258.35,0.04,-0.02515,1e-05,7.6673]
[1776648229565,63.8,74255.85,0.04,-0.02517,1e-05,7.67102]
[1776648234600,63.8,74253.83,0.04,-0.02518,1e-05,7.67389]
[1776648240642,63.8,74244.64,0.04,-0.02524,1e-05,7.68878]
[1776648246689,63.8,74241.18,0.04,-0.02526,1e-05,7.69367]
[1776648254742,63.79,74244.11,0.04,-0.02524,1e-05,7.6877]
[1776648262798,63.79,74244.5,0.04,-0.02523,1e-05,7.68582]
[1776648267832,63.79,74245.09,0.04,-0.02523,1e-05,7.68416]
[1776648272867,63.79,74233.87,0.04,-0.0253,1e-05,7.70138]
[1776648277902,63.79,74240.44,0.04,-0.02525,1e-05,7.68939]
[1776648282937,63.79,74242.9,0.04,-0.02523,1e-05,7.68457]
[1776648287973,63.78,74241.17,0.04,-0.02524,1e-05,7.68686]
[1776648293008,63.78,74242.03,0.04,-0.02523,1e-05,7.68474]
[1776648300058,63.78,74236.32,0.04,-0.02527,1e-05,7.69347]
[1776648305091,63.78,74235.54,0.04,-0.02527,1e-05,7.69407]
[1776648310130,63.78,74234.61,0.04,-0.02527,1e-05,7.69492]
[1776648315162,63.78,74245.4,0.04,-0.02519,1e-05,7.67595]
[1776648321204,63.77,74247.25,0.04,-0.02518,1e-05,7.67215]
[1776648326238,63.77,74247.25,0.04,-0.02518,1e-05,7.67161]
[1776648331273,63.77,74253.88,0.04,-0.02512,1e-05,7.65878]
[1776648338322,63.77,74255.96,0.04,-0.02511,1e-05,7.65468]
[1776648345023,63.77,74256.17,0.04,-0.0251,1e-05,7.6538]
[1776648350411,63.77,74258.54,0.04,-0.02509,1e-05,7.64942]
[1776648355445,63.77,74260.94,0.04,-0.02507,1e-05,7.64503]
[1776648365163,63.77,74260.62,0.04,-0.02507,1e-05,7.64498]
[1776648375233,63.76,74261.1,0.04,-0.02506,1e-05,7.6436]
[1776648382635,63.76,74261.24,0.04,-0.02506,1e-05,7.64297]
[1776648387670,63.76,74264.24,0.04,-0.02504,1e-05,7.63765]
[1776648394719,63.76,74260.85,0.04,-0.02506,1e-05,7.64199]
[1776648400762,63.76,74261.7,0.04,-0.02505,1e-05,7.64025]
[1776648405797,63.76,74259.32,0.04,-0.02507,1e-05,7.64399]
[1776648410831,63.76,74261.0,0.04,-0.02505,1e-05,7.64086]
[1776648415418,63.76,74273.16,0.04,-0.02497,1e-05,7.62007]
[1776648415866,63.76,74275.57,0.04,-0.02495,1e-05,7.61598]
[1776648420605,63.76,74283.7,0.04,-0.0249,1e-05,7.60344]
[1776648420905,63.76,74282.97,0.04,-0.0249,1e-05,7.60468]
[1776648425937,63.76,74281.09,0.04,-0.02492,1e-05,7.60789]
[1776648430971,63.76,74281.41,0.04,-0.02491,1e-05,7.60738]
[1776648436013,63.76,74279.48,0.04,-0.02493,1e-05,7.61065]
[1776648441042,63.76,74279.86,0.04,-0.02492,1e-05,7.61002]
[1776648447086,63.76,74273.74,0.04,-0.02497,1e-05,7.62032]
[1776648452122,63.76,74273.38,0.04,-0.02497,1e-05,7.61976]
[1776648457158,63.76,74293.58,0.04,-0.02482,1e-05,7.58565]
[1776648462194,63.76,74294.38,0.04,-0.02482,1e-05,7.58453]
[1776648467228,63.76,74303.0,0.04,-0.02476,1e-05,7.57032]
[1776648472263,63.76,74303.85,0.04,-0.02476,1e-05,7.56927]
[1776648477299,63.77,74302.93,0.04,-0.02476,1e-05,7.57117]
[1776648482357,63.77,74301.22,0.04,-0.02478,1e-05,7.57433]
[1776648488433,63.77,74296.26,0.04,-0.02481,1e-05,7.58305]
[1776648496081,63.77,74296.83,0.04,-0.02481,1e-05,7.58243]
[1776648501524,63.77,74290.37,0.04,-0.02486,1e-05,7.59361]
[1776648506559,63.77,74289.04,0.04,-0.02487,1e-05,7.59607]
[1776648512601,63.77,74288.54,0.04,-0.02487,1e-05,7.59612]
[1776648517635,63.77,74290.56,0.04,-0.02486,1e-05,7.59295]
[1776648522671,63.77,74292.01,0.04,-0.02485,1e-05,7.5908]
[1776648527708,63.77,74290.69,0.04,-0.02486,1e-05,7.5933]
[1776648532743,63.77,74290.81,0.04,-0.02486,1e-05,7.59337]
[1776648540799,63.77,74288.87,0.04,-0.02487,1e-05,7.59687]
[1776648546432,63.77,74288.98,0.04,-0.02487,1e-05,7.59682]
[1776648551875,63.77,74292.43,0.04,-0.02485,1e-05,7.59116]
[1776648556911,63.77,74295.31,0.04,-0.02483,1e-05,7.58648]
[1776648561946,63.77,74295.95,0.04,-0.02482,1e-05,7.58561]
[1776648566981,63.77,74295.25,0.04,-0.02483,1e-05,7.587]
[1776648572019,63.78,74291.87,0.04,-0.02485,1e-05,7.59178]
[1776648577052,63.78,74292.79,0.04,-0.02485,1e-05,7.59039]
[1776648583094,63.78,74293.93,0.04,-0.02484,1e-05,7.58868]
[1776648588131,63.78,74298.02,0.04,-0.02481,1e-05,7.58199]
[1776648596185,63.78,74300.2,0.04,-0.0248,1e-05,7.57875]
[1776648601221,63.78,74299.44,0.04,-0.0248,1e-05,7.5803]
[1776648606258,63.78,74300.24,0.04,-0.0248,1e-05,7.57922]
[1776648611291,63.78,74312.97,0.04,-0.02471,1e-05,7.5582]
[1776648616330,63.78,74324.86,0.04,-0.02463,1e-05,7.53868]
[1776648621364,63.78,74328.59,0.04,-0.02461,1e-05,7.53313]
[1776648626396,63.78,74341.18,0.04,-0.02452,1e-05,7.51281]
[1776648631431,63.79,74343.64,0.04,-0.02451,1e-05,7.50848]
[1776648636468,63.79,74349.35,0.04,-0.02447,1e-05,7.49985]
[1776648641503,63.79,74350.18,0.04,-0.02447,1e-05,7.49941]
[1776648646538,63.79,74350.47,0.04,-0.02447,1e-05,7.49989]
[1776648651574,63.8,74351.56,0.04,-0.02447,1e-05,7.49902]
[1776648656608,63.8,74352.93,0.04,-0.02446,1e-05,7.49769]
[1776648657002,63.8,74352.93,0.04,-0.02446,1e-05,7.49769]
[1776648657623,63.8,74367.75,0.04,-0.02436,1e-05,7.47296]
[1776648658625,63.8,74387.94,0.04,-0.02422,1e-05,7.43957]
[1776648664268,63.8,74406.9,0.04,-0.0241,1e-05,7.4089]
[1776648664349,63.8,74406.37,0.04,-0.0241,1e-05,7.40926]
[1776648669725,63.79,74406.79,0.04,-0.02408,1e-05,7.40547]
[1776648674759,63.79,74407.18,0.04,-0.02407,1e-05,7.40229]
[1776648679794,63.78,74408.96,0.04,-0.02405,1e-05,7.39684]
[1776648684830,63.77,74420.24,0.04,-0.02396,1e-05,7.37584]
[1776648688182,63.77,74419.78,0.04,-0.02396,1e-05,7.37569]
[1776648688261,63.77,74423.83,0.04,-0.02393,1e-05,7.36855]
[1776648689865,63.77,74452.93,0.04,-0.02374,1e-05,7.3202]
[1776648694902,63.77,74463.74,0.04,-0.02366,1e-05,7.30178]
[1776648699935,63.77,74463.81,0.04,-0.02366,1e-05,7.30207]
[1776648703034,63.77,74462.1,0.04,-0.02367,1e-05,7.30503]
[1776648703114,63.77,74457.29,0.04,-0.02371,1e-05,7.31298]
[1776648708999,63.77,74458.27,0.04,-0.02369,1e-05,7.30933]
[1776648714033,63.76,74464.66,0.04,-0.02364,1e-05,7.29721]
[1776648719068,63.76,74469.92,0.04,-0.0236,1e-05,7.28708]
[1776648724105,63.76,74472.16,0.04,-0.02358,1e-05,7.28194]
[1776648726222,63.76,74467.94,0.04,-0.02361,1e-05,7.28856]
[1776648726318,63.75,74476.33,0.04,-0.02355,1e-05,7.27454]
[1776648732162,63.76,74489.14,0.04,-0.02347,1e-05,7.25434]
[1776648734534,63.75,74494.89,0.04,-0.02342,1e-05,7.24259]
[1776648734539,63.75,74504.08,0.04,-0.02335,1e-05,7.22547]
[1776648740224,63.72,74497.91,0.04,-0.02335,1e-05,7.22425]
[1776648741990,63.72,74497.91,0.04,-0.02335,1e-05,7.22425]
[1776648742249,63.71,74496.17,0.04,-0.02335,1e-05,7.22527]
[1776648743250,63.71,74526.86,0.04,-0.02315,1e-05,7.17367]
[1776648748290,63.71,74530.54,0.04,-0.02313,1e-05,7.16955]
[1776648753319,63.72,74548.41,0.04,-0.02301,1e-05,7.14132]
[1776648756668,63.72,74547.1,0.04,-0.02303,1e-05,7.14415]
[1776648756751,63.72,74548.31,0.04,-0.02302,1e-05,7.14256]
[1776648757011,63.72,74548.31,0.04,-0.02302,1e-05,7.14256]
[1776648757350,63.72,74548.31,0.04,-0.02302,1e-05,7.14292]
[1776648758365,63.72,74575.72,0.04,-0.02284,1e-05,7.09886]
[1776648760375,63.73,74611.91,0.04,-0.02263,1e-05,7.04571]
[1776648765406,63.75,74624.68,0.04,-0.02257,1e-05,7.03185]
[1776648765845,63.75,74624.68,0.04,-0.02257,1e-05,7.03185]
[1776648766413,63.75,74618.21,0.04,-0.02261,1e-05,7.0423]
[1776648771448,63.75,74615.95,0.04,-0.02263,1e-05,7.04647]
[1776648776483,63.75,74615.43,0.04,-0.02263,1e-05,7.04796]
[1776648780520,63.75,74594.89,0.04,-0.02277,1e-05,7.08119]
[1776648784549,63.75,74574.99,0.04,-0.0229,1e-05,7.11321]
[1776648789582,63.75,74571.2,0.04,-0.02292,1e-05,7.11925]
[1776648791480,63.75,74568.2,0.04,-0.02294,1e-05,7.12405]
[1776648791592,63.75,74563.37,0.04,-0.02297,1e-05,7.13181]
[1776648794613,63.75,74534.45,0.04,-0.02316,1e-05,7.1791]
[1776648796970,63.76,74527.88,0.04,-0.02321,1e-05,7.19031]
[1776648797633,63.76,74526.27,0.04,-0.02322,1e-05,7.19319]
[1776648802670,63.76,74525.09,0.04,-0.02323,1e-05,7.19447]
[1776648807703,63.75,74531.26,0.04,-0.02318,1e-05,7.18384]
[1776648812739,63.75,74529.24,0.04,-0.02319,1e-05,7.18546]
[1776648817125,63.75,74529.19,0.04,-0.02319,1e-05,7.18507]
[1776648817774,63.75,74529.94,0.04,-0.02318,1e-05,7.18374]
[1776648822810,63.75,74524.45,0.04,-0.02323,1e-05,7.19403]
[1776648827849,63.76,74511.94,0.04,-0.02331,1e-05,7.21566]
[1776648832884,63.76,74509.01,0.04,-0.02334,1e-05,7.22154]
[1776648838542,63.76,74511.61,0.04,-0.02333,1e-05,7.21875]
[1776648843963,63.77,74499.12,0.04,-0.02341,1e-05,7.24027]
[1776648848993,63.77,74494.64,0.04,-0.02345,1e-05,7.2486]
[1776648854030,63.77,74494.26,0.04,-0.02345,1e-05,7.2502]
[1776648859065,63.77,74497.46,0.04,-0.02344,1e-05,7.24597]
[1776648864101,63.78,74510.29,0.04,-0.02335,1e-05,7.22611]
[1776648869135,63.78,74514.25,0.04,-0.02333,1e-05,7.22086]
[1776648872160,63.78,74540.19,0.04,-0.02316,1e-05,7.17853]
[1776648877200,63.78,74561.62,0.04,-0.02303,1e-05,7.14552]
[1776648882235,63.79,74573.79,0.04,-0.02296,1e-05,7.12832]
[1776648887280,63.79,74575.48,0.04,-0.02295,1e-05,7.12763]
[1776648890295,63.8,74603.67,0.04,-0.02278,1e-05,7.0837]
[1776648895325,63.8,74605.31,0.04,-0.02277,1e-05,7.08303]
[1776648900365,63.81,74612.51,0.04,-0.02274,1e-05,7.07399]
[1776648905397,63.81,74597.33,0.04,-0.02284,1e-05,7.10116]
[1776648910432,63.82,74596.44,0.04,-0.02286,1e-05,7.10484]
[1776648915467,63.83,74577.13,0.04,-0.02299,1e-05,7.13797]
[1776648920502,63.83,74584.39,0.04,-0.02295,1e-05,7.12827]
[1776648925537,63.83,74581.28,0.04,-0.02298,1e-05,7.13523]
[1776648930575,63.84,74582.22,0.04,-0.02298,1e-05,7.13566]
[1776648935607,63.84,74579.53,0.04,-0.023,1e-05,7.14085]
[1776648941648,63.85,74586.03,0.04,-0.02297,1e-05,7.13273]
[1776648946683,63.85,74579.64,0.04,-0.02302,1e-05,7.14489]
[1776648951718,63.86,74579.89,0.04,-0.02302,1e-05,7.14632]
[1776648956753,63.86,74580.79,0.04,-0.02303,1e-05,7.14672]
[1776648961792,63.87,74575.61,0.04,-0.02307,1e-05,7.15685]
[1776648966827,63.87,74571.79,0.04,-0.0231,1e-05,7.1647]
[1776648971862,63.88,74575.37,0.04,-0.02308,1e-05,7.16064]
[1776648976898,63.88,74574.84,0.04,-0.02309,1e-05,7.16319]
[1776648981931,63.88,74573.62,0.04,-0.02311,1e-05,7.16679]
[1776648986965,63.89,74578.07,0.04,-0.02308,1e-05,7.1613]
[1776648992000,63.89,74579.03,0.04,-0.02308,1e-05,7.16038]
[1776648997038,63.89,74549.68,0.04,-0.02328,1e-05,7.20941]
[1776649002071,63.9,74544.24,0.04,-0.02332,1e-05,7.21949]
[1776649007110,63.9,74555.12,0.04,-0.02325,1e-05,7.20306]
[1776649012141,63.9,74554.19,0.04,-0.02326,1e-05,7.20584]
[1776649017178,63.91,74562.8,0.04,-0.02321,1e-05,7.19325]
[1776649022214,63.91,74561.75,0.04,-0.02322,1e-05,7.19636]
[1776649027249,63.91,74553.31,0.04,-0.02328,1e-05,7.21131]
[1776649032284,63.92,74553.03,0.04,-0.02329,1e-05,7.21299]
[1776649034298,63.92,74573.95,0.04,-0.02316,1e-05,7.17969]
[1776649039961,63.92,74578.25,0.04,-0.02313,1e-05,7.17448]
[1776649045375,63.93,74586.24,0.04,-0.02309,1e-05,7.16319]
[1776649050410,63.93,74603.09,0.04,-0.02298,1e-05,7.1378]
[1776649055451,63.93,74609.21,0.04,-0.02295,1e-05,7.12921]
[1776649060482,63.94,74608.9,0.04,-0.02296,1e-05,7.13164]
[1776649065518,63.94,74606.27,0.04,-0.02298,1e-05,7.13777]
[1776649070552,63.95,74603.78,0.04,-0.02301,1e-05,7.14357]
[1776649075585,63.95,74603.43,0.04,-0.02302,1e-05,7.14594]
[1776649080621,63.96,74602.8,0.04,-0.02303,1e-05,7.14872]
[1776649085656,63.96,74606.05,0.04,-0.02301,1e-05,7.14524]
[1776649090692,63.97,74616.36,0.04,-0.02295,1e-05,7.13058]
[1776649095725,63.97,74620.47,0.04,-0.02293,1e-05,7.12594]
[1776649100768,63.97,74634.64,0.04,-0.02285,1e-05,7.10524]
[1776649105802,63.98,74632.67,0.04,-0.02287,1e-05,7.11047]
[1776649110831,63.98,74636.8,0.04,-0.02285,1e-05,7.10598]
[1776649115869,63.99,74636.91,0.04,-0.02286,1e-05,7.10687]
[1776649120900,63.99,74629.17,0.04,-0.02291,1e-05,7.12128]
[1776649125936,64.0,74630.28,0.04,-0.02291,1e-05,7.12147]
[1776649130971,64.0,74621.84,0.04,-0.02298,1e-05,7.1369]
[1776649136009,64.01,74623.35,0.04,-0.02297,1e-05,7.13625]
[1776649141040,64.01,74630.5,0.04,-0.02293,1e-05,7.1267]
[1776649146075,64.02,74626.4,0.04,-0.02297,1e-05,7.13518]
[1776649151110,64.02,74632.46,0.04,-0.02294,1e-05,7.12734]
[1776649153129,64.02,74656.47,0.04,-0.02278,1e-05,7.09022]
[1776649158160,64.03,74635.55,0.04,-0.02293,1e-05,7.12537]
[1776649163195,64.03,74627.86,0.04,-0.02298,1e-05,7.13952]
[1776649168233,64.04,74619.32,0.04,-0.02305,1e-05,7.155]
[1776649173265,64.04,74613.8,0.04,-0.02309,1e-05,7.16447]
[1776649179308,64.05,74611.71,0.04,-0.02311,1e-05,7.16972]
[1776649184352,64.05,74612.83,0.04,-0.0231,1e-05,7.16944]
[1776649189388,64.05,74610.43,0.04,-0.02313,1e-05,7.17481]
[1776649194423,64.06,74608.2,0.04,-0.02315,1e-05,7.17984]
[1776649201089,64.06,74607.03,0.04,-0.02316,1e-05,7.18369]
[1776649206507,64.06,74622.86,0.04,-0.02306,1e-05,7.15973]
[1776649211543,64.07,74623.22,0.04,-0.02307,1e-05,7.16075]
[1776649216578,64.07,74642.3,0.04,-0.02295,1e-05,7.13178]
[1776649221615,64.08,74647.85,0.04,-0.02292,1e-05,7.12475]
[1776649226650,64.08,74635.04,0.04,-0.02301,1e-05,7.14709]
[1776649231684,64.08,74625.6,0.04,-0.02308,1e-05,7.16282]
[1776649236718,64.09,74618.2,0.04,-0.02313,1e-05,7.17656]
[1776649239740,64.09,74592.62,0.04,-0.0233,1e-05,7.21858]
[1776649244791,64.09,74586.37,0.04,-0.02335,1e-05,7.22949]
[1776649246793,64.09,74608.91,0.04,-0.0232,1e-05,7.19377]
[1776649251826,64.1,74610.11,0.04,-0.0232,1e-05,7.19311]
[1776649256863,64.1,74624.06,0.04,-0.02311,1e-05,7.17204]
[1776649261900,64.1,74622.38,0.04,-0.02313,1e-05,7.17619]
[1776649266939,64.11,74627.64,0.04,-0.0231,1e-05,7.16925]
[1776649271972,64.11,74620.49,0.04,-0.02315,1e-05,7.1822]
[1776649277009,64.11,74607.63,0.04,-0.02324,1e-05,7.20414]
[1776649282042,64.12,74618.15,0.04,-0.02318,1e-05,7.1884]
[1776649287077,64.12,74659.28,0.04,-0.02291,1e-05,7.12392]
[1776649292113,64.13,74654.41,0.04,-0.02295,1e-05,7.13252]
[1776649297148,64.13,74660.06,0.04,-0.02292,1e-05,7.12531]
[1776649302182,64.13,74669.79,0.04,-0.02286,1e-05,7.11172]
[1776649307217,64.14,74668.31,0.04,-0.02288,1e-05,7.11604]
[1776649312252,64.14,74669.62,0.04,-0.02288,1e-05,7.11592]
[1776649317287,64.15,74670.91,0.04,-0.02288,1e-05,7.1158]
[1776649322322,64.15,74666.54,0.04,-0.02291,1e-05,7.12457]
[1776649327357,64.16,74669.06,0.04,-0.02291,1e-05,7.12243]
[1776649332393,64.16,74670.75,0.04,-0.0229,1e-05,7.12162]
[1776649337427,64.17,74671.74,0.04,-0.0229,1e-05,7.12192]
[1776649342462,64.17,74674.02,0.04,-0.0229,1e-05,7.12055]
[1776649347500,64.18,74675.88,0.04,-0.02289,1e-05,7.11952]
[1776649352533,64.19,74673.29,0.04,-0.02292,1e-05,7.12686]
[1776649357573,64.2,74671.33,0.04,-0.02295,1e-05,7.13414]
[1776649362605,64.22,74664.57,0.04,-0.02304,1e-05,7.15633]
[1776649367639,64.23,74653.84,0.04,-0.02312,1e-05,7.17754]
[1776649372675,64.24,74661.33,0.04,-0.02309,1e-05,7.17027]
[1776649377710,64.26,74659.25,0.04,-0.02312,1e-05,7.17832]
[1776649382746,64.27,74656.52,0.04,-0.02316,1e-05,7.18733]
[1776649387780,64.28,74657.87,0.04,-0.02317,1e-05,7.18975]
[1776649392816,64.29,74656.75,0.04,-0.02319,1e-05,7.19609]
[1776649397851,64.3,74656.92,0.04,-0.02321,1e-05,7.20031]
[1776649402886,64.31,74656.22,0.04,-0.02323,1e-05,7.20586]
[1776649407921,64.32,74653.46,0.04,-0.02327,1e-05,7.21466]
[1776649412956,64.33,74648.89,0.04,-0.02331,1e-05,7.22526]
[1776649418003,64.34,74643.41,0.04,-0.02336,1e-05,7.23827]
[1776649423028,64.35,74643.1,0.04,-0.02338,1e-05,7.24287]
[1776649428063,64.36,74643.34,0.04,-0.02339,1e-05,7.24654]
[1776649437126,64.38,74643.79,0.04,-0.02342,1e-05,7.25302]
[1776649443169,64.39,74641.81,0.04,-0.02345,1e-05,7.26095]
[1776649448203,64.4,74646.69,0.04,-0.02343,1e-05,7.25699]
[1776649453238,64.41,74649.01,0.04,-0.02343,1e-05,7.25717]
[1776649457266,64.41,74680.82,0.04,-0.02324,1e-05,7.20924]
[1776649460289,64.42,74700.57,0.04,-0.02312,1e-05,7.1799]
[1776649466331,64.42,74716.82,0.04,-0.02302,1e-05,7.15548]
[1776649471369,64.43,74712.84,0.04,-0.02304,1e-05,7.16209]
[1776649473382,64.43,74692.31,0.04,-0.02318,1e-05,7.19536]
[1776649478416,64.43,74685.7,0.04,-0.02323,1e-05,7.20687]
[1776649483456,64.43,74679.68,0.04,-0.02327,1e-05,7.2174]
[1776649488491,64.43,74667.65,0.04,-0.02335,1e-05,7.23745]
[1776649493527,64.44,74678.93,0.04,-0.02328,1e-05,7.21996]
[1776649498561,64.44,74680.73,0.04,-0.02327,1e-05,7.21787]
[1776649503598,64.44,74679.94,0.04,-0.02328,1e-05,7.2199]
[1776649509640,64.44,74679.83,0.04,-0.02328,1e-05,7.22098]
[1776649514678,64.44,74674.59,0.04,-0.02332,1e-05,7.23016]
[1776649519710,64.45,74676.27,0.04,-0.02331,1e-05,7.22828]
[1776649524744,64.45,74678.09,0.04,-0.0233,1e-05,7.22605]
[1776649529779,64.45,74678.52,0.04,-0.0233,1e-05,7.22607]
[1776649534814,64.45,74678.63,0.04,-0.0233,1e-05,7.22554]
[1776649539849,64.45,74679.7,0.04,-0.0233,1e-05,7.22453]
[1776649545892,64.45,74679.88,0.04,-0.0233,1e-05,7.2251]
[1776649550926,64.46,74675.27,0.04,-0.02333,1e-05,7.23319]
[1776649555961,64.46,74673.23,0.04,-0.02335,1e-05,7.23708]
[1776649560996,64.46,74687.89,0.04,-0.02325,1e-05,7.21428]
[1776649566032,64.46,74697.47,0.04,-0.02319,1e-05,7.19974]
[1776649571068,64.46,74700.68,0.04,-0.02318,1e-05,7.19556]
[1776649575118,64.46,74734.98,0.04,-0.02296,1e-05,7.14166]
[1776649580153,64.47,74737.27,0.04,-0.02295,1e-05,7.1395]
[1776649586194,64.47,74727.34,0.04,-0.02302,1e-05,7.15696]
[1776649591232,64.48,74727.94,0.04,-0.02302,1e-05,7.15624]
[1776649596264,64.48,74732.47,0.04,-0.02299,1e-05,7.15034]
[1776649601306,64.48,74728.77,0.04,-0.02302,1e-05,7.15754]
[1776649606334,64.48,74738.17,0.04,-0.02297,1e-05,7.14388]
[1776649611369,64.49,74732.2,0.04,-0.02301,1e-05,7.15477]
[1776649616405,64.49,74733.56,0.04,-0.02301,1e-05,7.15391]
[1776649621439,64.49,74729.35,0.04,-0.02304,1e-05,7.16192]
[1776649626475,64.5,74726.01,0.04,-0.02307,1e-05,7.16846]
[1776649631509,64.5,74722.5,0.04,-0.02309,1e-05,7.17521]
[1776649637555,64.5,74720.24,0.04,-0.02311,1e-05,7.18015]
[1776649642590,64.51,74703.96,0.04,-0.02322,1e-05,7.20713]
[1776649647626,64.51,74693.68,0.04,-0.02329,1e-05,7.22435]
[1776649652661,64.51,74691.72,0.04,-0.0233,1e-05,7.22711]
[1776649657696,64.51,74688.99,0.04,-0.02332,1e-05,7.23216]
[1776649662731,64.51,74687.91,0.04,-0.02333,1e-05,7.23449]
[1776649667765,64.51,74686.86,0.04,-0.02334,1e-05,7.23676]
[1776649672800,64.52,74684.52,0.04,-0.02336,1e-05,7.2412]
[1776649677836,64.52,74675.72,0.04,-0.02342,1e-05,7.25583]
[1776649682871,64.52,74672.38,0.04,-0.02344,1e-05,7.2616]
[1776649688914,64.52,74671.36,0.04,-0.02345,1e-05,7.26366]
[1776649694585,64.52,74671.52,0.04,-0.02345,1e-05,7.26375]
[1776649699992,64.52,74679.89,0.04,-0.0234,1e-05,7.2507]
[1776649705028,64.52,74680.48,0.04,-0.0234,1e-05,7.25021]
[1776649710073,64.52,74699.56,0.04,-0.02327,1e-05,7.2202]
[1776649715097,64.52,74699.83,0.04,-0.02327,1e-05,7.21944]
[1776649720135,64.53,74701.99,0.04,-0.02326,1e-05,7.21672]
[1776649725167,64.53,74701.12,0.04,-0.02327,1e-05,7.21884]
[1776649730203,64.53,74702.39,0.04,-0.02326,1e-05,7.21753]
[1776649735241,64.53,74704.13,0.04,-0.02325,1e-05,7.21549]
[1776649740276,64.53,74707.25,0.04,-0.02324,1e-05,7.21125]
[1776649745310,64.54,74702.57,0.04,-0.02327,1e-05,7.21951]
[1776649750345,64.54,74703.05,0.04,-0.02327,1e-05,7.21945]
[1776649755381,64.54,74704.62,0.04,-0.02326,1e-05,7.21766]
[1776649760418,64.54,74720.32,0.04,-0.02316,1e-05,7.19342]
[1776649765452,64.54,74718.31,0.04,-0.02318,1e-05,7.19766]
[1776649770486,64.55,74720.14,0.04,-0.02317,1e-05,7.19578]
[1776649775521,64.55,74726.42,0.04,-0.02313,1e-05,7.18576]
[1776649780559,64.55,74726.97,0.04,-0.02313,1e-05,7.18602]
[1776649785594,64.55,74726.58,0.04,-0.02314,1e-05,7.18775]
[1776649791635,64.56,74728.51,0.04,-0.02313,1e-05,7.18601]
[1776649796672,64.56,74728.07,0.04,-0.02314,1e-05,7.18782]
[1776649801718,64.56,74721.19,0.04,-0.02319,1e-05,7.19984]
[1776649806744,64.56,74710.41,0.04,-0.02326,1e-05,7.21793]
[1776649811779,64.57,74703.73,0.04,-0.02331,1e-05,7.22943]
[1776649817822,64.57,74704.11,0.04,-0.02331,1e-05,7.22969]
[1776649822857,64.57,74704.67,0.04,-0.02331,1e-05,7.22951]
[1776649827891,64.57,74705.08,0.04,-0.02331,1e-05,7.22957]
[1776649832942,64.57,74683.97,0.04,-0.02345,1e-05,7.2631]
[1776649837964,64.57,74678.76,0.04,-0.02348,1e-05,7.27188]
[1776649843002,64.57,74670.33,0.04,-0.02354,1e-05,7.28579]
[1776649848039,64.58,74667.61,0.04,-0.02356,1e-05,7.29045]
[1776649853075,64.58,74667.42,0.04,-0.02356,1e-05,7.29094]
[1776649858110,64.58,74666.47,0.04,-0.02357,1e-05,7.29266]
[1776649863145,64.58,74665.69,0.04,-0.02357,1e-05,7.29408]
[1776649867172,64.58,74685.58,0.04,-0.02344,1e-05,7.26229]
[1776649872208,64.58,74685.64,0.04,-0.02344,1e-05,7.26263]
[1776649877243,64.58,74686.9,0.04,-0.02344,1e-05,7.26103]
[1776649882277,64.58,74687.68,0.04,-0.02343,1e-05,7.26022]
[1776649887312,64.58,74687.65,0.04,-0.02344,1e-05,7.26072]
[1776649892347,64.58,74675.7,0.04,-0.02351,1e-05,7.27919]
[1776649897383,64.58,74674.73,0.04,-0.02352,1e-05,7.28105]
[1776649902418,64.58,74676.66,0.04,-0.02351,1e-05,7.27822]
[1776649907453,64.58,74680.85,0.04,-0.02348,1e-05,7.2718]
[1776649912491,64.59,74680.99,0.04,-0.02348,1e-05,7.27193]
[1776649917525,64.59,74681.47,0.04,-0.02348,1e-05,7.27149]
[1776649922561,64.59,74680.24,0.04,-0.02349,1e-05,7.27379]
[1776649927596,64.59,74681.79,0.04,-0.02348,1e-05,7.27164]
[1776649932630,64.59,74684.12,0.04,-0.02347,1e-05,7.26827]
[1776649937665,64.59,74685.06,0.04,-0.02346,1e-05,7.26713]
[1776649945721,64.59,74685.58,0.04,-0.02346,1e-05,7.26692]
[1776649950761,64.59,74693.42,0.04,-0.02341,1e-05,7.25472]
[1776649955792,64.59,74696.72,0.04,-0.02339,1e-05,7.24889]
[1776649962842,64.59,74697.79,0.04,-0.02338,1e-05,7.24794]
[1776649967879,64.6,74703.89,0.04,-0.02335,1e-05,7.23877]
[1776649972911,64.6,74707.17,0.04,-0.02333,1e-05,7.23414]
[1776649977966,64.6,74709.31,0.04,-0.02332,1e-05,7.23139]
[1776649982980,64.6,74714.03,0.04,-0.02329,1e-05,7.22456]
[1776649988016,64.6,74719.12,0.04,-0.02326,1e-05,7.21718]
[1776649993056,64.6,74708.91,0.04,-0.02333,1e-05,7.23431]
[1776649998091,64.61,74709.32,0.04,-0.02333,1e-05,7.23431]
[1776650003127,64.61,74711.45,0.04,-0.02332,1e-05,7.23158]
[1776650008163,64.61,74712.72,0.04,-0.02331,1e-05,7.23023]
[1776650013197,64.61,74717.25,0.04,-0.02328,1e-05,7.22278]
[1776650018237,64.61,74717.28,0.04,-0.02328,1e-05,7.2235]
[1776650023271,64.62,74715.27,0.04,-0.0233,1e-05,7.22744]
[1776650029316,64.62,74715.81,0.04,-0.0233,1e-05,7.22745]
[1776650033343,64.62,74695.15,0.04,-0.02344,1e-05,7.26099]
[1776650039387,64.62,74692.66,0.04,-0.02345,1e-05,7.26548]
[1776650044421,64.62,74705.14,0.04,-0.02338,1e-05,7.24599]
[1776650049456,64.62,74694.54,0.04,-0.02345,1e-05,7.26349]
[1776650055500,64.62,74696.35,0.04,-0.02344,1e-05,7.26106]
[1776650060534,64.62,74702.8,0.04,-0.0234,1e-05,7.25117]
[1776650067583,64.63,74716.12,0.04,-0.02331,1e-05,7.23076]
[1776650072618,64.63,74721.09,0.04,-0.02328,1e-05,7.22243]
[1776650077658,64.63,74718.87,0.04,-0.0233,1e-05,7.22675]
[1776650082688,64.63,74714.61,0.04,-0.02333,1e-05,7.23425]
[1776650087724,64.63,74707.87,0.04,-0.02337,1e-05,7.24567]
[1776650092761,64.63,74694.11,0.04,-0.02347,1e-05,7.26825]
[1776650098800,64.64,74689.25,0.04,-0.0235,1e-05,7.27642]
[1776650105849,64.64,74691.19,0.04,-0.02349,1e-05,7.2737]
[1776650110885,64.64,74685.61,0.04,-0.02353,1e-05,7.28296]
[1776650115919,64.64,74669.84,0.04,-0.02363,1e-05,7.30848]
[1776650120956,64.64,74663.99,0.04,-0.02367,1e-05,7.31791]
[1776650125989,64.64,74658.72,0.04,-0.0237,1e-05,7.32629]
[1776650131024,64.64,74648.1,0.04,-0.02377,1e-05,7.3422]
[1776650136063,64.64,74631.3,0.04,-0.02388,1e-05,7.36907]
[1776650141096,64.63,74634.57,0.04,-0.02385,1e-05,7.36325]
[1776650146131,64.63,74641.06,0.04,-0.02381,1e-05,7.35236]
[1776650151167,64.63,74643.08,0.04,-0.0238,1e-05,7.3487]
[1776650156202,64.63,74644.91,0.04,-0.02378,1e-05,7.34539]
[1776650162249,64.63,74646.68,0.04,-0.02377,1e-05,7.34215]
[1776650167910,64.63,74649.79,0.04,-0.02375,1e-05,7.33678]
[1776650173322,64.63,74650.63,0.04,-0.02374,1e-05,7.33518]
[1776650179364,64.63,74650.72,0.04,-0.02374,1e-05,7.33475]
[1776650184399,64.63,74651.31,0.04,-0.02373,1e-05,7.33352]
[1776650189438,64.63,74646.77,0.04,-0.02376,1e-05,7.34063]
[1776650194469,64.63,74638.42,0.04,-0.02381,1e-05,7.3528]
[1776650199504,64.63,74636.85,0.04,-0.02382,1e-05,7.35495]
[1776650204539,64.62,74634.29,0.04,-0.02384,1e-05,7.35868]
[1776650209575,64.62,74630.68,0.04,-0.02386,1e-05,7.36409]
[1776650214609,64.62,74618.16,0.04,-0.02394,1e-05,7.38385]
[1776650219644,64.62,74617.09,0.04,-0.02395,1e-05,7.38492]
[1776650223673,64.62,74589.16,0.04,-0.02413,1e-05,7.42988]
[1776650228737,64.62,74590.6,0.04,-0.02412,1e-05,7.42649]
[1776650233746,64.61,74572.0,0.04,-0.02424,1e-05,7.45573]
[1776650238791,64.61,74560.49,0.04,-0.02431,1e-05,7.47329]
[1776650243821,64.61,74561.16,0.04,-0.0243,1e-05,7.47076]
[1776650248855,64.6,74565.24,0.04,-0.02427,1e-05,7.4627]
[1776650253889,64.6,74564.99,0.04,-0.02426,1e-05,7.46069]
[1776650258924,64.6,74568.03,0.04,-0.02423,1e-05,7.45439]
[1776650263959,64.6,74566.59,0.04,-0.02424,1e-05,7.45548]
[1776650268998,64.59,74569.96,0.04,-0.02421,1e-05,7.44872]
[1776650274046,64.59,74581.31,0.04,-0.02413,1e-05,7.42901]
[1776650279081,64.59,74579.02,0.04,-0.02414,1e-05,7.4317]
[1776650284116,64.58,74580.27,0.04,-0.02413,1e-05,7.42861]
[1776650289152,64.58,74580.32,0.04,-0.02412,1e-05,7.4275]
[1776650294186,64.58,74581.46,0.04,-0.02411,1e-05,7.42462]
[1776650299222,64.58,74576.96,0.04,-0.02414,1e-05,7.43099]
[1776650306270,64.57,74578.22,0.04,-0.02413,1e-05,7.42747]
[1776650311306,64.57,74582.39,0.04,-0.02409,1e-05,7.41858]
[1776650316341,64.57,74581.48,0.04,-0.02409,1e-05,7.41912]
[1776650321376,64.57,74583.1,0.04,-0.02408,1e-05,7.41555]
[1776650326411,64.57,74592.15,0.04,-0.02401,1e-05,7.39992]
[1776650331446,64.56,74591.04,0.04,-0.02402,1e-05,7.40096]
[1776650336481,64.56,74592.89,0.04,-0.024,1e-05,7.39717]
[1776650341516,64.56,74591.61,0.04,-0.02401,1e-05,7.39852]
[1776650346551,64.56,74590.18,0.04,-0.02402,1e-05,7.4001]
[1776650351586,64.56,74588.48,0.04,-0.02402,1e-05,7.40194]
[1776650359252,64.55,74589.32,0.04,-0.02401,1e-05,7.39948]
[1776650364677,64.55,74595.87,0.04,-0.02397,1e-05,7.38795]
[1776650369712,64.55,74595.05,0.04,-0.02397,1e-05,7.38862]
[1776650375756,64.55,74596.02,0.04,-0.02396,1e-05,7.38518]
[1776650380789,64.55,74594.81,0.04,-0.02396,1e-05,7.38651]
[1776650389477,64.54,74595.95,0.04,-0.02395,1e-05,7.38364]
[1776650394888,64.54,74596.08,0.04,-0.02395,1e-05,7.38269]
[1776650400934,64.54,74595.99,0.04,-0.02395,1e-05,7.38209]
[1776650405971,64.54,74622.05,0.04,-0.02377,1e-05,7.33921]
[1776650411000,64.54,74619.56,0.04,-0.02379,1e-05,7.34309]
[1776650416041,64.54,74608.79,0.04,-0.02386,1e-05,7.36023]
[1776650421077,64.54,74608.44,0.04,-0.02386,1e-05,7.36038]
[1776650426112,64.54,74605.37,0.04,-0.02388,1e-05,7.36493]
[1776650431146,64.53,74605.25,0.04,-0.02387,1e-05,7.36362]
[1776650436182,64.53,74605.83,0.04,-0.02387,1e-05,7.36224]
[1776650441218,64.53,74605.06,0.04,-0.02387,1e-05,7.36306]
[1776650446256,64.53,74603.88,0.04,-0.02388,1e-05,7.36455]
[1776650451295,64.53,74598.03,0.04,-0.02391,1e-05,7.37359]
[1776650456325,64.53,74599.39,0.04,-0.0239,1e-05,7.37084]
[1776650461363,64.53,74596.52,0.04,-0.02392,1e-05,7.37499]
[1776650466397,64.53,74584.44,0.04,-0.024,1e-05,7.39407]
[1776650472439,64.52,74584.07,0.04,-0.024,1e-05,7.39383]
[1776650477475,64.52,74580.05,0.04,-0.02402,1e-05,7.39968]
[1776650480495,64.52,74549.14,0.04,-0.02423,1e-05,7.4498]
[1776650485546,64.52,74540.01,0.04,-0.02428,1e-05,7.46356]
[1776650490567,64.52,74532.69,0.04,-0.02433,1e-05,7.47428]
[1776650493587,64.51,74508.37,0.04,-0.02449,1e-05,7.51242]
[1776650498624,64.51,74507.01,0.04,-0.02449,1e-05,7.51296]
[1776650503658,64.51,74506.87,0.04,-0.02448,1e-05,7.51148]
[1776650508693,64.5,74524.3,0.04,-0.02436,1e-05,7.48103]
[1776650513730,64.5,74527.29,0.04,-0.02433,1e-05,7.47466]
[1776650518769,64.5,74532.23,0.04,-0.02429,1e-05,7.46516]
[1776650523801,64.49,74531.56,0.04,-0.02429,1e-05,7.46495]
[1776650528837,64.49,74537.12,0.04,-0.02425,1e-05,7.45424]
[1776650533872,64.48,74536.21,0.04,-0.02425,1e-05,7.45434]
[1776650538910,64.48,74532.66,0.04,-0.02427,1e-05,7.45875]
[1776650542935,64.48,74512.02,0.04,-0.0244,1e-05,7.49149]
[1776650547972,64.47,74509.0,0.04,-0.02442,1e-05,7.49473]
[1776650553006,64.47,74518.52,0.04,-0.02434,1e-05,7.4763]
[1776650558042,64.47,74524.98,0.04,-0.02429,1e-05,7.46407]
[1776650563076,64.46,74524.05,0.04,-0.02429,1e-05,7.46413]
[1776650568117,64.46,74530.82,0.04,-0.02424,1e-05,7.45153]
[1776650573151,64.46,74543.72,0.04,-0.02415,1e-05,7.429]
[1776650578189,64.45,74547.94,0.04,-0.02412,1e-05,7.42093]
[1776650583224,64.45,74549.59,0.04,-0.0241,1e-05,7.41714]
[1776650588260,64.45,74540.25,0.04,-0.02416,1e-05,7.43137]
[1776650593294,64.45,74532.49,0.04,-0.02421,1e-05,7.44287]
[1776650596348,64.44,74564.05,0.04,-0.02399,1e-05,7.39066]
[1776650601383,64.44,74550.71,0.04,-0.02408,1e-05,7.41152]
[1776650605418,64.44,74530.52,0.04,-0.02421,1e-05,7.44379]
[1776650610451,64.44,74524.11,0.04,-0.02425,1e-05,7.453]
[1776650615485,64.43,74513.11,0.04,-0.02432,1e-05,7.46859]
[1776650620521,64.43,74512.02,0.04,-0.02432,1e-05,7.46887]
[1776650625555,64.43,74512.92,0.04,-0.0243,1e-05,7.46588]
[1776650630590,64.42,74529.49,0.04,-0.02419,1e-05,7.43718]
[1776650635625,64.42,74533.08,0.04,-0.02416,1e-05,7.43007]
[1776650640661,64.42,74533.22,0.04,-0.02415,1e-05,7.42868]
[1776650645696,64.42,74532.69,0.04,-0.02415,1e-05,7.4284]
[1776650647568,64.42,74532.69,0.04,-0.02415,1e-05,7.4284]
[1776650647710,64.41,74532.69,0.04,-0.02415,1e-05,7.42794]
[1776650649472,64.41,74534.33,0.04,-0.02414,1e-05,7.42502]
[1776650649724,64.41,74531.84,0.04,-0.02415,1e-05,7.42851]
[1776650654729,64.41,74525.05,0.04,-0.02419,1e-05,7.43665]
[1776650654759,64.41,74524.9,0.04,-0.02419,1e-05,7.43689]
[1776650655199,64.41,74524.9,0.04,-0.02419,1e-05,7.43689]
[1776650655766,64.4,74523.15,0.04,-0.0242,1e-05,7.43855]
[1776650658215,64.4,74523.09,0.04,-0.02419,1e-05,7.43803]
[1776650658250,64.4,74523.79,0.04,-0.02419,1e-05,7.43627]
[1776650663821,64.39,74521.87,0.04,-0.02418,1e-05,7.43578]
[1776650668857,64.38,74520.16,0.04,-0.02418,1e-05,7.43555]
[1776650673680,64.38,74518.27,0.04,-0.02419,1e-05,7.43638]
[1776650673764,64.38,74517.07,0.04,-0.02419,1e-05,7.43653]
[1776650678928,64.37,74511.8,0.04,-0.02421,1e-05,7.44214]
[1776650685979,64.36,74507.57,0.04,-0.02423,1e-05,7.44474]
[1776650691693,64.35,74507.01,0.04,-0.02422,1e-05,7.44256]
[1776650698061,64.34,74508.75,0.04,-0.02419,1e-05,7.43543]
[1776650704105,64.33,74509.29,0.04,-0.02417,1e-05,7.43095]
[1776650709139,64.33,74511.16,0.04,-0.02415,1e-05,7.42493]
[1776650714173,64.32,74509.24,0.04,-0.02415,1e-05,7.42519]
[1776650719208,64.31,74508.48,0.04,-0.02414,1e-05,7.42354]
[1776650724243,64.31,74509.15,0.04,-0.02413,1e-05,7.41957]
[1776650731293,64.3,74509.77,0.04,-0.02411,1e-05,7.41351]
[1776650737335,64.29,74510.11,0.04,-0.02409,1e-05,7.40961]
[1776650743378,64.28,74509.95,0.04,-0.02408,1e-05,7.40658]
[1776650748414,64.27,74509.13,0.04,-0.02407,1e-05,7.40521]
[1776650753449,64.27,74506.26,0.04,-0.02408,1e-05,7.40721]
[1776650758483,64.26,74506.16,0.04,-0.02407,1e-05,7.40466]
[1776650763518,64.26,74493.43,0.04,-0.02415,1e-05,7.42289]
[1776650764685,64.26,74493.43,0.04,-0.02415,1e-05,7.42289]
[1776650764786,64.25,74493.21,0.04,-0.02415,1e-05,7.42271]
[1776650770569,64.25,74493.27,0.04,-0.02413,1e-05,7.41919]
[1776650775603,64.24,74499.31,0.04,-0.02408,1e-05,7.40647]
[1776650780638,64.23,74496.69,0.04,-0.02409,1e-05,7.40807]
[1776650783583,64.23,74496.45,0.04,-0.02409,1e-05,7.40739]
[1776650783677,64.23,74494.09,0.04,-0.0241,1e-05,7.41073]
[1776650788694,64.22,74493.73,0.04,-0.02409,1e-05,7.4086]
[1776650793729,64.22,74489.69,0.04,-0.02411,1e-05,7.41146]
[1776650799773,64.21,74487.42,0.04,-0.02411,1e-05,7.41191]
[1776650804808,64.2,74480.11,0.04,-0.02415,1e-05,7.4212]
[1776650809846,64.2,74488.75,0.04,-0.02408,1e-05,7.40423]
[1776650814770,64.19,74488.67,0.04,-0.02407,1e-05,7.40223]
[1776650814775,64.19,74488.84,0.04,-0.02407,1e-05,7.40142]
[1776650819914,64.18,74489.23,0.04,-0.02405,1e-05,7.39816]
[1776650824951,64.18,74485.27,0.04,-0.02407,1e-05,7.40207]
[1776650829989,64.17,74490.69,0.04,-0.02402,1e-05,7.39006]
[1776650833673,64.17,74491.09,0.04,-0.02402,1e-05,7.38839]
[1776650833774,64.17,74490.36,0.04,-0.02402,1e-05,7.38909]
[1776650839052,64.14,74496.07,0.04,-0.02394,1e-05,7.36813]
[1776650844737,64.13,74497.41,0.04,-0.02392,1e-05,7.36409]
[1776650844798,64.13,74497.99,0.04,-0.02391,1e-05,7.36269]
[1776650850133,64.13,74508.15,0.04,-0.02384,1e-05,7.34339]
[1776650857180,64.12,74507.83,0.04,-0.02382,1e-05,7.33994]
[1776650862894,64.12,74508.56,0.04,-0.02381,1e-05,7.33657]
[1776650868258,64.11,74509.13,0.04,-0.0238,1e-05,7.33296]
[1776650873293,64.1,74508.89,0.04,-0.02379,1e-05,7.33115]
[1776650879337,64.1,74506.65,0.04,-0.02379,1e-05,7.33219]
[1776650884370,64.09,74528.23,0.04,-0.02364,1e-05,7.29483]
[1776650888396,64.08,74553.6,0.04,-0.02345,1e-05,7.24852]
[1776650893433,64.07,74546.55,0.04,-0.02348,1e-05,7.25598]
[1776650898468,64.07,74545.14,0.04,-0.02349,1e-05,7.25677]
[1776650903503,64.06,74548.63,0.04,-0.02346,1e-05,7.24963]
[1776650908539,64.06,74546.34,0.04,-0.02347,1e-05,7.2519]
[1776650913573,64.06,74545.24,0.04,-0.02347,1e-05,7.25117]
[1776650918610,64.05,74545.18,0.04,-0.02346,1e-05,7.24981]
[1776650923646,64.05,74545.05,0.04,-0.02346,1e-05,7.24858]
[1776650928681,64.05,74545.15,0.04,-0.02345,1e-05,7.24699]
[1776650933715,64.04,74546.46,0.04,-0.02344,1e-05,7.24346]
[1776650938750,64.04,74556.77,0.04,-0.02336,1e-05,7.22542]
[1776650943786,64.04,74557.69,0.04,-0.02335,1e-05,7.22272]
[1776650948821,64.03,74559.0,0.04,-0.02334,1e-05,7.21941]
[1776650953856,64.03,74561.01,0.04,-0.02332,1e-05,7.215]
[1776650959899,64.03,74561.12,0.04,-0.02332,1e-05,7.21347]
[1776650964934,64.03,74561.32,0.04,-0.02331,1e-05,7.21204]
[1776650969968,64.02,74562.09,0.04,-0.0233,1e-05,7.2097]
[1776650975012,64.02,74560.71,0.04,-0.0233,1e-05,7.20981]
[1776650980045,64.02,74561.19,0.04,-0.0233,1e-05,7.20795]
[1776650986090,64.01,74561.58,0.04,-0.02329,1e-05,7.20585]
[1776650992153,64.01,74562.32,0.04,-0.02328,1e-05,7.20341]
[1776650997188,64.01,74563.87,0.04,-0.02326,1e-05,7.19991]
[1776651002225,63.99,74564.22,0.04,-0.02323,1e-05,7.18999]
[1776651008265,63.97,74564.44,0.04,-0.02319,1e-05,7.18101]
[1776651013946,63.96,74550.98,0.04,-0.02327,1e-05,7.20025]
[1776651019344,63.96,74549.96,0.04,-0.02327,1e-05,7.20075]
[1776651024383,63.96,74547.54,0.04,-0.02329,1e-05,7.20369]
[1776651029414,63.95,74558.22,0.04,-0.02321,1e-05,7.18545]
[1776651034451,63.94,74559.74,0.04,-0.02317,1e-05,7.1755]
[1776651039484,63.93,74545.47,0.04,-0.02325,1e-05,7.1939]
[1776651044525,63.92,74533.69,0.04,-0.02332,1e-05,7.21203]
[1776651049558,63.92,74533.55,0.04,-0.02332,1e-05,7.21121]
[1776651055600,63.92,74530.02,0.04,-0.02334,1e-05,7.21564]
[1776651060634,63.92,74530.5,0.04,-0.02333,1e-05,7.21379]
[1776651074371,63.91,74533.1,0.04,-0.0233,1e-05,7.20668]
[1776651079770,63.91,74532.38,0.04,-0.0233,1e-05,7.20685]
[1776651084804,63.91,74530.45,0.04,-0.02331,1e-05,7.20897]
[1776651089844,63.9,74529.51,0.04,-0.02332,1e-05,7.20948]
[1776651094874,63.9,74526.16,0.04,-0.02333,1e-05,7.21283]
[1776651099909,63.9,74524.55,0.04,-0.02334,1e-05,7.2144]
[1776651104946,63.9,74521.57,0.04,-0.02335,1e-05,7.21816]
[1776651106454,63.89,74521.27,0.04,-0.02335,1e-05,7.21843]
[1776651106960,63.89,74520.3,0.04,-0.02336,1e-05,7.21979]
[1776651109979,63.89,74500.51,0.04,-0.02349,1e-05,7.25124]
[1776651113768,63.89,74498.67,0.04,-0.0235,1e-05,7.25341]
[1776651113869,63.89,74498.07,0.04,-0.0235,1e-05,7.25411]
[1776651119044,63.89,74497.18,0.04,-0.0235,1e-05,7.25415]
[1776651124078,63.88,74500.06,0.04,-0.02348,1e-05,7.24809]
[1776651129112,63.88,74499.83,0.04,-0.02347,1e-05,7.24712]
[1776651135154,63.88,74486.95,0.04,-0.02355,1e-05,7.26642]
[1776651140190,63.87,74477.23,0.04,-0.02361,1e-05,7.28077]
[1776651145224,63.87,74464.55,0.04,-0.02369,1e-05,7.29983]
[1776651150260,63.86,74461.7,0.04,-0.0237,1e-05,7.3027]
[1776651155296,63.86,74455.1,0.04,-0.02373,1e-05,7.31062]
[1776651160329,63.84,74457.17,0.04,-0.02369,1e-05,7.29856]
[1776651165365,63.83,74454.83,0.04,-0.02369,1e-05,7.30023]
[1776651166710,63.83,74454.83,0.04,-0.02369,1e-05,7.30023]
[1776651166812,63.83,74457.87,0.04,-0.02367,1e-05,7.29489]
[1776651172414,63.83,74458.24,0.04,-0.02366,1e-05,7.29219]
[1776651177450,63.82,74451.16,0.04,-0.0237,1e-05,7.30208]
[1776651182484,63.82,74447.31,0.04,-0.02372,1e-05,7.3066]
[1776651187521,63.82,74446.43,0.04,-0.02372,1e-05,7.30621]
[1776651192556,63.81,74446.4,0.04,-0.02371,1e-05,7.30443]
[1776651197591,63.81,74447.72,0.04,-0.0237,1e-05,7.30048]
[1776651202625,63.8,74446.4,0.04,-0.0237,1e-05,7.30088]
[1776651206867,63.8,74447.17,0.04,-0.02369,1e-05,7.29855]
[1776651206964,63.8,74448.17,0.04,-0.02368,1e-05,7.29656]
[1776651213702,63.79,74447.76,0.04,-0.02367,1e-05,7.29375]
[1776651219745,63.78,74448.4,0.04,-0.02365,1e-05,7.28766]
[1776651224780,63.77,74448.37,0.04,-0.02363,1e-05,7.28314]
[1776651231461,63.77,74448.76,0.04,-0.02363,1e-05,7.28218]
[1776651231830,63.77,74449.41,0.04,-0.02362,1e-05,7.27921]
[1776651232850,63.76,74424.18,0.04,-0.02377,1e-05,7.31744]
[1776651238046,63.74,74408.96,0.04,-0.02384,1e-05,7.33348]
[1776651238082,63.73,74408.33,0.04,-0.02384,1e-05,7.33194]
[1776651243914,63.68,74399.29,0.04,-0.02381,1e-05,7.32361]
[1776651248952,63.63,74382.36,0.04,-0.02385,1e-05,7.33307]
[1776651254024,63.61,74362.66,0.04,-0.02395,1e-05,7.35677]
[1776651259028,63.57,74354.86,0.04,-0.02394,1e-05,7.35242]
[1776651264065,63.57,74361.32,0.04,-0.02388,1e-05,7.33963]
[1776651269099,63.56,74369.44,0.04,-0.02382,1e-05,7.32424]
[1776651274136,63.56,74381.71,0.04,-0.02373,1e-05,7.30112]
[1776651279172,63.56,74381.97,0.04,-0.02372,1e-05,7.29905]
[1776651284206,63.55,74382.36,0.04,-0.02371,1e-05,7.29679]
[1776651289242,63.55,74388.23,0.04,-0.02366,1e-05,7.28555]
[1776651294276,63.54,74399.71,0.04,-0.02358,1e-05,7.26522]
[1776651301325,63.53,74400.89,0.04,-0.02355,1e-05,7.2568]
[1776651302567,63.53,74400.76,0.04,-0.02355,1e-05,7.25676]
[1776651303342,63.53,74389.67,0.04,-0.02362,1e-05,7.27471]
[1776651304349,63.52,74368.96,0.04,-0.02376,1e-05,7.30723]
[1776651309382,63.52,74349.41,0.04,-0.02388,1e-05,7.3369]
[1776651310160,63.52,74349.41,0.04,-0.02388,1e-05,7.3369]
[1776651310390,63.51,74347.93,0.04,-0.02388,1e-05,7.33699]
[1776651315435,63.48,74319.01,0.04,-0.02403,1e-05,7.37215]
[1776651320470,63.48,74320.66,0.04,-0.02401,1e-05,7.36738]
[1776651326188,63.47,74312.2,0.04,-0.02406,1e-05,7.37899]
[1776651331549,63.47,74317.11,0.04,-0.02401,1e-05,7.36774]
[1776651336261,63.46,74338.12,0.04,-0.02386,1e-05,7.33101]
[1776651341627,63.46,74341.36,0.04,-0.02383,1e-05,7.32367]
[1776651346659,63.45,74353.21,0.04,-0.02374,1e-05,7.30254]
[1776651349682,63.45,74375.28,0.04,-0.02359,1e-05,7.26535]
[1776651354715,63.45,74386.57,0.04,-0.02351,1e-05,7.2458]
[1776651359751,63.45,74389.07,0.04,-0.02349,1e-05,7.24082]
[1776651364787,63.45,74398.53,0.04,-0.02343,1e-05,7.22452]
[1776651369826,63.44,74398.85,0.04,-0.02342,1e-05,7.2233]
[1776651374871,63.44,74408.17,0.04,-0.02336,1e-05,7.20737]
[1776651379910,63.44,74422.37,0.04,-0.02326,1e-05,7.18369]
[1776651384942,63.44,74419.39,0.04,-0.02328,1e-05,7.18757]
[1776651389976,63.44,74421.69,0.04,-0.02326,1e-05,7.18345]
[1776651393676,63.44,74422.05,0.04,-0.02325,1e-05,7.18161]
[1776651394004,63.44,74420.83,0.04,-0.02326,1e-05,7.18353]
[1776651399040,63.45,74411.05,0.04,-0.02334,1e-05,7.20364]
[1776651399893,63.45,74411.05,0.04,-0.02334,1e-05,7.20364]
[1776651400047,63.45,74414.02,0.04,-0.02332,1e-05,7.19909]
[1776651405100,63.45,74423.04,0.04,-0.02326,1e-05,7.18392]
[1776651410118,63.45,74424.09,0.04,-0.02325,1e-05,7.18188]
[1776651415153,63.45,74429.85,0.04,-0.02321,1e-05,7.1722]
[1776651420190,63.44,74429.64,0.04,-0.02321,1e-05,7.17146]
[1776651426232,63.44,74433.16,0.04,-0.02318,1e-05,7.16435]
[1776651431277,63.44,74447.47,0.04,-0.02308,1e-05,7.13992]
[1776651436302,63.44,74441.56,0.04,-0.02312,1e-05,7.14942]
[1776651441346,63.44,74443.34,0.04,-0.02311,1e-05,7.14622]
[1776651447379,63.44,74445.14,0.04,-0.0231,1e-05,7.14337]
[1776651452415,63.44,74446.22,0.04,-0.02309,1e-05,7.14064]
[1776651457450,63.44,74448.36,0.04,-0.02307,1e-05,7.13747]
[1776651462485,63.44,74439.91,0.04,-0.02313,1e-05,7.15121]
[1776651467520,63.44,74440.22,0.04,-0.02313,1e-05,7.15066]
[1776651472554,63.44,74442.91,0.04,-0.02311,1e-05,7.14625]
[1776651477591,63.44,74449.2,0.04,-0.02307,1e-05,7.13607]
[1776651484642,63.44,74453.15,0.04,-0.02304,1e-05,7.12982]
[1776651487660,63.44,74473.64,0.04,-0.02291,1e-05,7.09679]
[1776651492694,63.44,74470.92,0.04,-0.02292,1e-05,7.10024]
[1776651497730,63.43,74471.73,0.04,-0.02291,1e-05,7.09691]
[1776651502772,63.43,74476.32,0.04,-0.02287,1e-05,7.08753]
[1776651507806,63.42,74471.3,0.04,-0.0229,1e-05,7.09373]
[1776651512842,63.42,74475.3,0.04,-0.02286,1e-05,7.0843]
[1776651517546,63.41,74451.49,0.04,-0.02301,1e-05,7.12128]
[1776651523919,63.39,74454.37,0.04,-0.02296,1e-05,7.10671]
[1776651528958,63.39,74455.61,0.04,-0.02294,1e-05,7.10267]
[1776651533991,63.38,74451.48,0.04,-0.02296,1e-05,7.10731]
[1776651539026,63.38,74457.26,0.04,-0.02291,1e-05,7.09593]
[1776651544063,63.37,74449.03,0.04,-0.02296,1e-05,7.10726]
[1776651549097,63.37,74452.06,0.04,-0.02293,1e-05,7.10032]
[1776651554132,63.36,74451.64,0.04,-0.02293,1e-05,7.09901]
[1776651559167,63.36,74453.72,0.04,-0.02291,1e-05,7.09369]
[1776651566217,63.35,74455.18,0.04,-0.02289,1e-05,7.08865]
[1776651571252,63.35,74454.79,0.04,-0.02288,1e-05,7.08637]
[1776651576289,63.34,74429.16,0.04,-0.02304,1e-05,7.12596]
[1776651581324,63.34,74423.43,0.04,-0.02307,1e-05,7.13305]
[1776651586359,63.33,74424.07,0.04,-0.02306,1e-05,7.12976]
[1776651591394,63.33,74426.11,0.04,-0.02303,1e-05,7.12422]
[1776651594455,63.32,74422.97,0.04,-0.02305,1e-05,7.12845]
[1776651594476,63.32,74394.41,0.04,-0.02324,1e-05,7.1745]
[1776651599897,63.32,74379.15,0.04,-0.02334,1e-05,7.19834]
[1776651600461,63.32,74378.88,0.04,-0.02334,1e-05,7.19821]
[1776651605499,63.31,74390.28,0.04,-0.02325,1e-05,7.17684]
[1776651610531,63.31,74395.46,0.04,-0.0232,1e-05,7.16581]
[1776651615568,63.3,74394.09,0.04,-0.0232,1e-05,7.1655]
[1776651620602,63.29,74395.38,0.04,-0.02319,1e-05,7.16091]
[1776651626644,63.29,74398.13,0.04,-0.02316,1e-05,7.15348]
[1776651631678,63.28,74407.57,0.04,-0.02308,1e-05,7.13466]
[1776651636713,63.28,74407.74,0.04,-0.02307,1e-05,7.13215]
[1776651642755,63.27,74408.9,0.04,-0.02306,1e-05,7.12805]
[1776651647791,63.27,74403.46,0.04,-0.02308,1e-05,7.13424]
[1776651652831,63.26,74405.38,0.04,-0.02306,1e-05,7.12888]
[1776651658542,63.25,74412.85,0.04,-0.023,1e-05,7.11461]
[1776651663906,63.25,74411.98,0.04,-0.023,1e-05,7.11355]
[1776651669950,63.24,74404.3,0.04,-0.02304,1e-05,7.12347]
[1776651674985,63.24,74391.97,0.04,-0.02311,1e-05,7.14138]
[1776651681026,63.23,74393.12,0.04,-0.0231,1e-05,7.13722]
[1776651686062,63.23,74375.93,0.04,-0.0232,1e-05,7.16247]
[1776651693110,63.22,74371.03,0.04,-0.02321,1e-05,7.16545]
[1776651698822,63.21,74369.95,0.04,-0.02321,1e-05,7.16522]
[1776651704190,63.2,74369.7,0.04,-0.0232,1e-05,7.16216]
[1776651709222,63.2,74366.45,0.04,-0.02321,1e-05,7.16495]
[1776651714257,63.19,74366.36,0.04,-0.02321,1e-05,7.16312]
[1776651719292,63.19,74363.89,0.04,-0.02321,1e-05,7.1647]
[1776651724327,63.18,74382.02,0.04,-0.02308,1e-05,7.13218]
[1776651729362,63.18,74385.67,0.04,-0.02305,1e-05,7.1241]
[1776651736411,63.17,74387.13,0.04,-0.02303,1e-05,7.1192]
[1776651745477,63.16,74389.38,0.04,-0.023,1e-05,7.11187]
[1776651750510,63.16,74380.63,0.04,-0.02305,1e-05,7.12377]
[1776651755544,63.15,74363.3,0.04,-0.02316,1e-05,7.14918]
[1776651760579,63.15,74362.8,0.04,-0.02315,1e-05,7.14769]
[1776651765614,63.14,74361.92,0.04,-0.02315,1e-05,7.14684]
[1776651770650,63.13,74363.37,0.04,-0.02313,1e-05,7.14219]
[1776651775684,63.13,74365.53,0.04,-0.02311,1e-05,7.13643]
[1776651780719,63.12,74372.49,0.04,-0.02305,1e-05,7.12249]
[1776651785755,63.12,74373.65,0.04,-0.02303,1e-05,7.11856]
[1776651791796,63.11,74383.15,0.04,-0.02296,1e-05,7.10079]
[1776651796832,63.11,74382.48,0.04,-0.02296,1e-05,7.10039]
[1776651801867,63.1,74383.8,0.04,-0.02294,1e-05,7.09602]
[1776651806902,63.1,74390.9,0.04,-0.02289,1e-05,7.08271]
[1776651811957,63.1,74391.36,0.04,-0.02288,1e-05,7.07957]
[1776651816980,63.09,74405.88,0.04,-0.02278,1e-05,7.05422]
[1776651822014,63.09,74409.52,0.04,-0.02275,1e-05,7.04718]
[1776651827051,63.09,74409.99,0.04,-0.02274,1e-05,7.04504]
[1776651828847,63.09,74409.99,0.04,-0.02274,1e-05,7.04504]
[1776651828885,63.09,74409.9,0.04,-0.02274,1e-05,7.04464]
[1776651835106,63.08,74410.05,0.04,-0.02273,1e-05,7.04277]
[1776651840056,63.08,74416.58,0.04,-0.02268,1e-05,7.03089]
[1776651840142,63.08,74416.58,0.04,-0.02268,1e-05,7.03089]
[1776651846183,63.07,74414.24,0.04,-0.02269,1e-05,7.03294]
[1776651851218,63.07,74412.63,0.04,-0.0227,1e-05,7.03429]
[1776651856253,63.07,74414.49,0.04,-0.02268,1e-05,7.03003]
[1776651866323,63.06,74425.1,0.04,-0.0226,1e-05,7.01048]
[1776651871357,63.06,74436.56,0.04,-0.02252,1e-05,6.98998]
[1776651876392,63.06,74437.03,0.04,-0.02251,1e-05,6.98836]
[1776651881432,63.06,74432.07,0.04,-0.02254,1e-05,6.99549]
[1776651886477,63.05,74437.69,0.04,-0.0225,1e-05,6.98555]
[1776651891503,63.05,74456.6,0.04,-0.02238,1e-05,6.95456]
[1776651896537,63.05,74447.97,0.04,-0.02243,1e-05,6.96779]
[1776651901573,63.05,74449.3,0.04,-0.02242,1e-05,6.965]
[1776651906608,63.05,74452.16,0.04,-0.0224,1e-05,6.95978]
[1776651912650,63.05,74453.08,0.04,-0.02239,1e-05,6.9576]
[1776651919699,63.04,74446.97,0.04,-0.02243,1e-05,6.9665]
[1776651925742,63.04,74433.42,0.04,-0.02251,1e-05,6.98732]
[1776651931783,63.04,74433.7,0.04,-0.0225,1e-05,6.98483]
[1776651936819,63.04,74430.29,0.04,-0.02252,1e-05,6.98947]
[1776651944874,63.03,74430.72,0.04,-0.02251,1e-05,6.98743]
[1776651949909,63.03,74430.78,0.04,-0.02251,1e-05,6.9865]
[1776651955951,63.03,74430.58,0.04,-0.02251,1e-05,6.98584]
[1776651960989,63.03,74430.91,0.04,-0.0225,1e-05,6.9845]
[1776651966025,63.03,74427.03,0.04,-0.02252,1e-05,6.98992]
[1776651972066,63.02,74426.91,0.04,-0.02252,1e-05,6.9891]
[1776651980813,63.02,74427.01,0.04,-0.02251,1e-05,6.98744]
[1776651986164,63.02,74409.17,0.04,-0.02263,1e-05,7.01521]
[1776651991201,63.01,74401.07,0.04,-0.02267,1e-05,7.02614]
[1776651996236,63.01,74416.16,0.04,-0.02257,1e-05,7.00068]
[1776652001276,63.01,74415.86,0.04,-0.02257,1e-05,7.00024]
[1776652006309,63.01,74415.36,0.04,-0.02257,1e-05,7.00012]
[1776652012350,63.01,74404.52,0.04,-0.02263,1e-05,7.01642]
[1776652017386,63.0,74407.93,0.04,-0.02261,1e-05,7.00984]
[1776652022422,63.0,74409.09,0.04,-0.0226,1e-05,7.00696]
[1776652027461,63.0,74411.59,0.04,-0.02258,1e-05,7.00195]
[1776652033620,63.0,74421.41,0.04,-0.02251,1e-05,6.98539]
[1776652033722,62.99,74423.62,0.04,-0.02249,1e-05,6.98134]
[1776652039547,62.99,74412.15,0.04,-0.02256,1e-05,6.9989]
[1776652040834,62.99,74412.15,0.04,-0.02256,1e-05,6.9989]
[1776652040870,62.99,74413.26,0.04,-0.02256,1e-05,6.99693]
[1776652046228,62.99,74413.9,0.04,-0.02255,1e-05,6.99518]
[1776652046598,62.99,74420.1,0.04,-0.02251,1e-05,6.98502]
[1776652051775,62.99,74434.81,0.04,-0.02242,1e-05,6.96269]
[1776652051813,62.99,74441.61,0.04,-0.02237,1e-05,6.95103]
[1776652057670,62.99,74447.02,0.04,-0.02233,1e-05,6.94178]
[1776652059818,62.99,74448.3,0.04,-0.02233,1e-05,6.93965]
[1776652059853,62.99,74446.91,0.04,-0.02233,1e-05,6.9418]
[1776652065725,62.99,74447.78,0.04,-0.02233,1e-05,6.93992]
[1776652071769,62.99,74448.89,0.04,-0.02232,1e-05,6.93767]
[1776652076803,62.99,74462.89,0.04,-0.02223,1e-05,6.91501]
[1776652081839,62.99,74465.14,0.04,-0.02221,1e-05,6.91126]
[1776652084746,62.99,74466.75,0.04,-0.0222,1e-05,6.90864]
[1776652084858,62.99,74465.03,0.04,-0.02221,1e-05,6.91136]
[1776652087875,62.99,74462.81,0.04,-0.02223,1e-05,6.91484]
[1776652087944,62.99,74453.0,0.04,-0.02229,1e-05,6.93048]
[1776652093923,62.99,74446.56,0.04,-0.02233,1e-05,6.94037]
[1776652098958,62.99,74446.47,0.04,-0.02233,1e-05,6.94011]
[1776652103992,62.99,74448.04,0.04,-0.02232,1e-05,6.93721]
[1776652104842,62.99,74448.04,0.04,-0.02232,1e-05,6.93721]
[1776652105051,62.99,74448.04,0.04,-0.02232,1e-05,6.93721]
[1776652108370,62.98,74456.16,0.04,-0.02226,1e-05,6.92396]
[1776652109029,62.98,74459.12,0.04,-0.02224,1e-05,6.91918]
[1776652109978,62.98,74459.12,0.04,-0.02224,1e-05,6.91918]
[1776652110037,62.98,74459.54,0.04,-0.02224,1e-05,6.91847]
[1776652114754,62.98,74460.82,0.04,-0.02223,1e-05,6.91524]
[1776652115074,62.98,74463.37,0.04,-0.02221,1e-05,6.91114]
[1776652120107,62.98,74469.2,0.04,-0.02217,1e-05,6.90176]
[1776652125141,62.98,74471.25,0.04,-0.02216,1e-05,6.89845]
[1776652130058,62.98,74472.5,0.04,-0.02215,1e-05,6.89644]
[1776652130176,62.98,74472.45,0.04,-0.02215,1e-05,6.89652]
[1776652135212,62.98,74474.92,0.04,-0.02214,1e-05,6.89257]
[1776652140247,62.98,74474.87,0.04,-0.02214,1e-05,6.89267]
[1776652145285,62.98,74474.66,0.04,-0.02214,1e-05,6.89304]
[1776652151327,62.98,74471.48,0.04,-0.02216,1e-05,6.89809]
[1776652154696,62.98,74471.55,0.04,-0.02216,1e-05,6.89796]
[1776652154797,62.98,74471.53,0.04,-0.02216,1e-05,6.89799]
[1776652159098,62.98,74473.44,0.04,-0.02215,1e-05,6.89493]
[1776652159382,62.98,74473.94,0.04,-0.02214,1e-05,6.89414]
[1776652164420,62.98,74470.75,0.04,-0.02216,1e-05,6.8992]
[1776652170460,62.98,74472.39,0.04,-0.02215,1e-05,6.89657]
[1776652175496,62.98,74455.1,0.04,-0.02226,1e-05,6.92309]
[1776652182219,62.98,74452.07,0.04,-0.02228,1e-05,6.92758]
[1776652187580,62.98,74451.09,0.04,-0.02229,1e-05,6.92887]
[1776652193622,62.98,74450.06,0.04,-0.02229,1e-05,6.93016]
[1776652198657,62.98,74449.8,0.04,-0.02229,1e-05,6.93027]
[1776652203695,62.98,74467.64,0.04,-0.02218,1e-05,6.90147]
[1776652208728,62.98,74480.71,0.04,-0.02209,1e-05,6.88061]
[1776652213767,62.98,74489.48,0.04,-0.02204,1e-05,6.86682]
[1776652218797,62.98,74489.59,0.04,-0.02204,1e-05,6.86695]
[1776652223831,62.98,74489.05,0.04,-0.02204,1e-05,6.86806]
[1776652228867,62.98,74487.11,0.04,-0.02205,1e-05,6.87135]
[1776652233901,62.98,74486.53,0.04,-0.02205,1e-05,6.87133]
[1776652239944,62.98,74488.65,0.04,-0.02204,1e-05,6.86807]
[1776652244978,62.98,74473.11,0.04,-0.02214,1e-05,6.89279]
[1776652250018,62.98,74473.11,0.04,-0.02214,1e-05,6.89268]
[1776652255049,62.98,74473.69,0.04,-0.02214,1e-05,6.89166]
[1776652260085,62.98,74473.22,0.04,-0.02214,1e-05,6.89231]
[1776652265120,62.98,74459.05,0.04,-0.02223,1e-05,6.91481]
[1776652270153,62.98,74457.52,0.04,-0.02224,1e-05,6.9164]
[1776652275189,62.97,74446.12,0.04,-0.0223,1e-05,6.93159]
[1776652280224,62.97,74443.02,0.04,-0.02231,1e-05,6.93547]
[1776652285259,62.97,74440.15,0.04,-0.02233,1e-05,6.93952]
[1776652290294,62.97,74440.2,0.04,-0.02233,1e-05,6.93922]
[1776652291535,62.97,74440.2,0.04,-0.02233,1e-05,6.93922]
[1776652292316,62.97,74439.91,0.04,-0.02233,1e-05,6.93933]
[1776652293655,62.97,74440.48,0.04,-0.02233,1e-05,6.93876]
[1776652294321,62.97,74441.73,0.04,-0.02232,1e-05,6.9371]
[1776652299356,62.98,74441.95,0.04,-0.02233,1e-05,6.93847]
[1776652305398,62.98,74441.63,0.04,-0.02234,1e-05,6.94102]
[1776652310433,62.98,74442.21,0.04,-0.02234,1e-05,6.94177]
[1776652315472,62.99,74442.44,0.04,-0.02234,1e-05,6.94307]
[1776652320510,62.99,74449.73,0.04,-0.0223,1e-05,6.93312]
[1776652325541,63.0,74454.06,0.04,-0.02228,1e-05,6.92794]
[1776652330574,63.0,74453.96,0.04,-0.02229,1e-05,6.92988]
[1776652331582,63.0,74450.69,0.04,-0.02231,1e-05,6.93546]
[1776652335610,63.0,74439.21,0.04,-0.02239,1e-05,6.95515]
[1776652340649,63.01,74439.69,0.04,-0.02239,1e-05,6.95592]
[1776652345683,63.01,74450.33,0.04,-0.02233,1e-05,6.94042]
[1776652350658,63.01,74453.02,0.04,-0.02232,1e-05,6.93743]
[1776652350755,63.02,74453.04,0.04,-0.02232,1e-05,6.93774]
[1776652358775,63.02,74455.25,0.04,-0.02231,1e-05,6.93589]
[1776652363810,63.03,74455.25,0.04,-0.02232,1e-05,6.93759]
[1776652368845,63.03,74444.63,0.04,-0.02239,1e-05,6.95621]
[1776652373879,63.03,74446.15,0.04,-0.02239,1e-05,6.9556]
[1776652378914,63.04,74447.1,0.04,-0.02239,1e-05,6.95561]
[1776652382174,63.04,74447.34,0.04,-0.02239,1e-05,6.95583]
[1776652382251,63.04,74441.82,0.04,-0.02243,1e-05,6.96468]
[1776652387502,63.04,74424.0,0.04,-0.02255,1e-05,6.99445]
[1776652387603,63.04,74425.68,0.04,-0.02254,1e-05,6.99223]
[1776652393018,63.05,74424.06,0.04,-0.02255,1e-05,6.99604]
[1776652398054,63.05,74423.71,0.04,-0.02256,1e-05,6.99777]
[1776652403093,63.05,74421.72,0.04,-0.02258,1e-05,7.00188]
[1776652409134,63.05,74414.41,0.04,-0.02263,1e-05,7.0151]
[1776652414170,63.06,74410.15,0.04,-0.02266,1e-05,7.02191]
[1776652419205,63.06,74408.98,0.04,-0.02267,1e-05,7.02491]
[1776652424241,63.06,74411.94,0.04,-0.02265,1e-05,7.02086]
[1776652429275,63.06,74430.15,0.04,-0.02254,1e-05,6.99254]
[1776652434312,63.07,74443.36,0.04,-0.02246,1e-05,6.97256]
[1776652439346,63.07,74450.3,0.04,-0.02242,1e-05,6.9628]
[1776652444380,63.07,74447.72,0.04,-0.02244,1e-05,6.96837]
[1776652452439,63.08,74432.26,0.04,-0.02255,1e-05,6.99526]
[1776652457474,63.08,74437.66,0.04,-0.02252,1e-05,6.98776]
[1776652462508,63.08,74438.89,0.04,-0.02251,1e-05,6.98701]
[1776652467543,63.09,74441.18,0.04,-0.0225,1e-05,6.98457]
[1776652472580,63.09,74443.71,0.04,-0.02249,1e-05,6.98072]
[1776652477615,63.09,74460.37,0.04,-0.02239,1e-05,6.95564]
[1776652482652,63.1,74442.47,0.04,-0.02251,1e-05,6.9854]
[1776652487686,63.1,74441.42,0.04,-0.02252,1e-05,6.98831]
[1776652492721,63.1,74443.64,0.04,-0.02251,1e-05,6.9862]
[1776652494003,63.1,74443.81,0.04,-0.02251,1e-05,6.98593]
[1776652494744,63.1,74446.16,0.04,-0.0225,1e-05,6.98265]
[1776652495750,63.1,74493.17,0.04,-0.02219,1e-05,6.90726]
[1776652500785,63.1,74491.2,0.04,-0.0222,1e-05,6.91]
[1776652505829,63.1,74481.91,0.04,-0.02226,1e-05,6.92428]
[1776652509092,63.1,74479.06,0.04,-0.02228,1e-05,6.9286]
[1776652509193,63.1,74478.22,0.04,-0.02228,1e-05,6.92968]
[1776652514576,63.1,74485.9,0.04,-0.02223,1e-05,6.91695]
[1776652519925,63.1,74488.9,0.04,-0.02221,1e-05,6.91172]
[1776652524960,63.1,74479.15,0.04,-0.02227,1e-05,6.92662]
[1776652529995,63.09,74478.87,0.04,-0.02227,1e-05,6.9263]
[1776652535032,63.09,74477.67,0.04,-0.02227,1e-05,6.92664]
[1776652540070,63.09,74471.26,0.04,-0.02231,1e-05,6.93646]
[1776652545104,63.09,74472.84,0.04,-0.0223,1e-05,6.93338]
[1776652550144,63.09,74471.73,0.04,-0.0223,1e-05,6.93463]
[1776652555176,63.09,74473.87,0.04,-0.02229,1e-05,6.9307]
[1776652560211,63.09,74472.53,0.04,-0.0223,1e-05,6.93215]
[1776652562811,63.09,74472.73,0.04,-0.02229,1e-05,6.93169]
[1776652562827,63.09,74480.5,0.04,-0.02224,1e-05,6.91915]
[1776652563618,63.09,74480.5,0.04,-0.02224,1e-05,6.91915]
[1776652563677,63.09,74490.51,0.04,-0.02218,1e-05,6.90292]
[1776652565649,63.08,74490.51,0.04,-0.02218,1e-05,6.9028]
[1776652565711,63.08,74497.03,0.04,-0.02213,1e-05,6.89234]
[1776652571553,63.08,74507.65,0.04,-0.02207,1e-05,6.87517]
[1776652571566,63.08,74508.08,0.04,-0.02206,1e-05,6.87448]
[1776652577337,63.08,74512.93,0.04,-0.02203,1e-05,6.86682]
[1776652582613,63.08,74515.75,0.04,-0.02201,1e-05,6.86242]
[1776652582692,63.08,74515.96,0.04,-0.02201,1e-05,6.86211]
[1776652588411,63.08,74512.98,0.04,-0.02203,1e-05,6.86695]
[1776652593447,63.08,74512.91,0.04,-0.02203,1e-05,6.86611]
[1776652598481,63.08,74514.82,0.04,-0.02202,1e-05,6.86312]
[1776652604524,63.09,74518.8,0.04,-0.02199,1e-05,6.85697]
[1776652609558,63.09,74518.1,0.04,-0.022,1e-05,6.85824]
[1776652611749,63.09,74518.26,0.04,-0.022,1e-05,6.85801]
[1776652611850,63.09,74518.51,0.04,-0.022,1e-05,6.85764]
[1776652617614,63.09,74516.47,0.04,-0.02201,1e-05,6.86105]
[1776652622648,63.09,74513.38,0.04,-0.02203,1e-05,6.86605]
[1776652624761,63.09,74513.58,0.04,-0.02203,1e-05,6.86575]
[1776652624766,63.09,74515.25,0.04,-0.02202,1e-05,6.86312]
[1776652630705,63.09,74517.37,0.04,-0.02201,1e-05,6.85992]
[1776652635741,63.09,74517.67,0.04,-0.022,1e-05,6.85957]
[1776652640776,63.09,74517.75,0.04,-0.022,1e-05,6.85957]
[1776652641880,63.09,74517.75,0.04,-0.022,1e-05,6.85957]
[1776652641886,63.09,74517.53,0.04,-0.02201,1e-05,6.85995]
[1776652647825,63.09,74517.6,0.04,-0.02201,1e-05,6.85999]
[1776652652863,63.09,74521.52,0.04,-0.02198,1e-05,6.85289]
[1776652652891,63.09,74521.94,0.04,-0.02198,1e-05,6.85226]
[1776652657896,63.08,74523.92,0.04,-0.02196,1e-05,6.84722]
[1776652662930,63.08,74519.08,0.04,-0.02198,1e-05,6.85297]
[1776652667973,63.07,74505.09,0.04,-0.02206,1e-05,6.87321]
[1776652673015,63.07,74501.38,0.04,-0.02208,1e-05,6.87697]
[1776652678048,63.06,74500.49,0.04,-0.02207,1e-05,6.87626]
[1776652681957,63.06,74502.87,0.04,-0.02206,1e-05,6.87163]
[1776652682076,63.06,74503.49,0.04,-0.02205,1e-05,6.86981]
[1776652685781,63.06,74481.96,0.04,-0.02218,1e-05,6.90276]
[1776652691139,63.05,74481.22,0.04,-0.02218,1e-05,6.90159]
[1776652696174,63.05,74484.2,0.04,-0.02215,1e-05,6.89452]
[1776652701210,63.04,74486.4,0.04,-0.02213,1e-05,6.88876]
[1776652702985,63.04,74486.4,0.04,-0.02213,1e-05,6.88876]
[1776652703223,63.04,74491.27,0.04,-0.02209,1e-05,6.88012]
[1776652708257,63.03,74495.06,0.04,-0.02206,1e-05,6.87198]
[1776652711932,63.03,74489.51,0.04,-0.02209,1e-05,6.87997]
[1776652711985,63.03,74492.01,0.04,-0.02207,1e-05,6.87411]
[1776652717322,63.02,74497.72,0.04,-0.02203,1e-05,6.86299]
[1776652722359,63.02,74497.78,0.04,-0.02202,1e-05,6.86093]
[1776652727394,63.01,74497.43,0.04,-0.02201,1e-05,6.85913]
[1776652733062,63.01,74498.31,0.04,-0.022,1e-05,6.85619]
[1776652733436,63.01,74498.88,0.04,-0.02199,1e-05,6.85452]
[1776652738471,63.0,74497.23,0.04,-0.022,1e-05,6.85524]
[1776652742150,63.0,74497.33,0.04,-0.02199,1e-05,6.85432]
[1776652742251,63.0,74497.35,0.04,-0.02199,1e-05,6.8539]
[1776652748541,62.99,74498.29,0.04,-0.02198,1e-05,6.84978]
[1776652753576,62.99,74506.54,0.04,-0.02192,1e-05,6.83494]
[1776652758610,62.99,74506.78,0.04,-0.02191,1e-05,6.83285]
[1776652763645,62.98,74505.86,0.04,-0.02191,1e-05,6.8326]
[1776652768682,62.98,74505.12,0.04,-0.02191,1e-05,6.83209]
[1776652773722,62.98,74489.04,0.04,-0.02201,1e-05,6.8568]
[1776652778754,62.98,74479.91,0.04,-0.02206,1e-05,6.87147]
[1776652783788,62.98,74478.88,0.04,-0.02207,1e-05,6.87315]
[1776652788822,62.98,74478.44,0.04,-0.02207,1e-05,6.87391]
[1776652793862,62.98,74481.93,0.04,-0.02205,1e-05,6.86845]
[1776652794220,62.98,74481.93,0.04,-0.02205,1e-05,6.86845]
[1776652794867,62.98,74482.49,0.04,-0.02205,1e-05,6.86758]
[1776652795874,62.98,74518.93,0.04,-0.02182,1e-05,6.8099]
[1776652800404,62.98,74516.49,0.04,-0.02183,1e-05,6.81424]
[1776652800910,62.98,74516.17,0.04,-0.02184,1e-05,6.81444]
[1776652805945,62.98,74500.95,0.04,-0.02193,1e-05,6.83737]
[1776652810979,62.98,74493.61,0.04,-0.02198,1e-05,6.84928]
[1776652816016,62.98,74498.0,0.04,-0.02195,1e-05,6.84218]
[1776652821049,62.97,74500.54,0.04,-0.02192,1e-05,6.8364]
[1776652826085,62.97,74495.11,0.04,-0.02196,1e-05,6.8441]
[1776652831123,62.97,74498.27,0.04,-0.02193,1e-05,6.83842]
[1776652836164,62.97,74512.64,0.04,-0.02184,1e-05,6.81502]
[1776652841188,62.97,74510.62,0.04,-0.02185,1e-05,6.81681]
[1776652846908,62.96,74513.0,0.04,-0.02183,1e-05,6.81136]
[1776652852268,62.96,74513.1,0.04,-0.02182,1e-05,6.80983]
[1776652857304,62.96,74511.7,0.04,-0.02182,1e-05,6.81069]
[1776652862337,62.95,74512.4,0.04,-0.02181,1e-05,6.80823]
[1776652870393,62.95,74512.83,0.04,-0.0218,1e-05,6.80542]
[1776652875437,62.95,74508.78,0.04,-0.02182,1e-05,6.81053]
[1776652880472,62.94,74493.73,0.04,-0.02191,1e-05,6.83289]
[1776652885509,62.94,74485.9,0.04,-0.02196,1e-05,6.84375]
[1776652891550,62.93,74488.97,0.04,-0.02193,1e-05,6.83562]
[1776652896585,62.93,74490.03,0.04,-0.02191,1e-05,6.83238]
[1776652901619,62.93,74488.8,0.04,-0.02192,1e-05,6.83279]
[1776652906658,62.92,74488.21,0.04,-0.02191,1e-05,6.83218]
[1776652911694,62.92,74486.04,0.04,-0.02192,1e-05,6.83407]
[1776652916728,62.91,74474.69,0.04,-0.02199,1e-05,6.85042]
[1776652921764,62.91,74467.34,0.04,-0.02203,1e-05,6.86039]
[1776652926798,62.91,74466.84,0.04,-0.02203,1e-05,6.8594]
[1776652931833,62.88,74454.65,0.04,-0.02206,1e-05,6.86719]
[1776652937877,62.83,74448.02,0.04,-0.02202,1e-05,6.85655]
[1776652942912,62.79,74447.04,0.04,-0.02197,1e-05,6.84179]
[1776652947947,62.78,74448.24,0.04,-0.02194,1e-05,6.83558]
[1776652953011,62.77,74445.07,0.04,-0.02195,1e-05,6.83809]
[1776652958017,62.77,74429.73,0.04,-0.02204,1e-05,6.86084]
[1776652962049,62.77,74451.28,0.04,-0.0219,1e-05,6.8255]
[1776652967760,62.76,74456.48,0.04,-0.02186,1e-05,6.81545]
[1776652973126,62.76,74456.78,0.04,-0.02185,1e-05,6.81326]
[1776652979168,62.76,74460.01,0.04,-0.02183,1e-05,6.80647]
[1776652984203,62.75,74453.67,0.04,-0.02186,1e-05,6.81514]
[1776652990245,62.75,74454.75,0.04,-0.02185,1e-05,6.81173]
[1776652991504,62.75,74457.04,0.04,-0.02183,1e-05,6.80782]
[1776652991619,62.75,74457.04,0.04,-0.02183,1e-05,6.80782]
[1776652999307,62.74,74476.12,0.04,-0.02171,1e-05,6.77581]
[1776653004342,62.74,74470.41,0.04,-0.02174,1e-05,6.7837]
[1776653009378,62.74,74459.7,0.04,-0.0218,1e-05,6.79946]
[1776653015419,62.73,74448.46,0.04,-0.02186,1e-05,6.81469]
[1776653020455,62.73,74449.11,0.04,-0.02185,1e-05,6.81225]
[1776653025490,62.73,74445.54,0.04,-0.02187,1e-05,6.81655]
[1776653030525,62.72,74443.14,0.04,-0.02188,1e-05,6.81894]
[1776653035562,62.72,74439.96,0.04,-0.0219,1e-05,6.82254]
[1776653040595,62.72,74441.52,0.04,-0.02188,1e-05,6.81859]
[1776653045630,62.71,74445.69,0.04,-0.02185,1e-05,6.81054]
[1776653050666,62.71,74446.85,0.04,-0.02184,1e-05,6.80734]
[1776653055701,62.71,74460.41,0.04,-0.02174,1e-05,6.78454]
[1776653060735,62.7,74456.2,0.04,-0.02177,1e-05,6.79]
[1776653063390,62.7,74455.71,0.04,-0.02177,1e-05,6.79054]
[1776653063436,62.7,74455.63,0.04,-0.02177,1e-05,6.79019]
[1776653068791,62.7,74459.69,0.04,-0.02174,1e-05,6.78258]
[1776653073374,62.7,74467.41,0.04,-0.02168,1e-05,6.7687]
[1776653073410,62.7,74468.55,0.04,-0.02167,1e-05,6.76649]
[1776653078861,62.69,74467.38,0.04,-0.02168,1e-05,6.76738]
[1776653083896,62.69,74468.98,0.04,-0.02166,1e-05,6.76389]
[1776653088931,62.69,74469.04,0.04,-0.02166,1e-05,6.76285]
[1776653092632,62.69,74469.18,0.04,-0.02166,1e-05,6.76244]
[1776653092971,62.69,74470.84,0.04,-0.02165,1e-05,6.75926]
[1776653093967,62.69,74508.46,0.04,-0.02141,1e-05,6.69991]
[1776653099002,62.69,74524.86,0.04,-0.0213,1e-05,6.67387]
[1776653104041,62.69,74522.18,0.04,-0.02132,1e-05,6.67791]
[1776653106983,62.69,74518.23,0.04,-0.02135,1e-05,6.68401]
[1776653107059,62.69,74513.81,0.04,-0.02137,1e-05,6.69089]
[1776653112096,62.69,74499.73,0.04,-0.02146,1e-05,6.71264]
[1776653118147,62.68,74506.41,0.04,-0.02142,1e-05,6.70157]
[1776653123171,62.68,74504.33,0.04,-0.02143,1e-05,6.70442]
[1776653123615,62.68,74504.33,0.04,-0.02143,1e-05,6.70442]
[1776653124178,62.68,74504.88,0.04,-0.02142,1e-05,6.70347]
[1776653129214,62.68,74503.85,0.04,-0.02143,1e-05,6.70466]
[1776653135255,62.68,74505.1,0.04,-0.02142,1e-05,6.7012]
[1776653140291,62.68,74506.0,0.04,-0.02141,1e-05,6.69941]
[1776653145326,62.68,74494.32,0.04,-0.02148,1e-05,6.71728]
[1776653150360,62.68,74497.26,0.04,-0.02146,1e-05,6.71216]
[1776653156402,62.68,74495.89,0.04,-0.02147,1e-05,6.71372]
[1776653161439,62.67,74488.14,0.04,-0.02151,1e-05,6.72538]
[1776653166472,62.67,74486.67,0.04,-0.02152,1e-05,6.72708]
[1776653171507,62.67,74485.64,0.04,-0.02152,1e-05,6.72809]
[1776653176545,62.67,74481.04,0.04,-0.02155,1e-05,6.73469]
[1776653181579,62.67,74481.11,0.04,-0.02155,1e-05,6.73391]
[1776653186614,62.67,74475.88,0.04,-0.02158,1e-05,6.74147]
[1776653193663,62.66,74473.58,0.04,-0.02159,1e-05,6.74304]
[1776653199390,62.66,74474.48,0.04,-0.02158,1e-05,6.74073]
[1776653204741,62.66,74474.18,0.04,-0.02158,1e-05,6.74047]
[1776653209776,62.66,74473.81,0.04,-0.02157,1e-05,6.74033]
[1776653213726,62.66,74474.19,0.04,-0.02157,1e-05,6.73944]
[1776653213732,62.66,74474.15,0.04,-0.02157,1e-05,6.73922]
[1776653219530,62.66,74461.03,0.04,-0.02165,1e-05,6.75905]
[1776653224890,62.65,74457.01,0.04,-0.02167,1e-05,6.76454]
[1776653229925,62.65,74457.25,0.04,-0.02167,1e-05,6.76323]
[1776653234961,62.65,74459.95,0.04,-0.02165,1e-05,6.75805]
[1776653239995,62.65,74458.95,0.04,-0.02165,1e-05,6.75874]
[1776653245033,62.64,74456.5,0.04,-0.02166,1e-05,6.76173]
[1776653250069,62.64,74456.87,0.04,-0.02166,1e-05,6.76025]
[1776653255102,62.64,74457.62,0.04,-0.02164,1e-05,6.75717]
[1776653260137,62.64,74462.59,0.04,-0.02161,1e-05,6.7485]
[1776653265172,62.64,74461.77,0.04,-0.02161,1e-05,6.74912]
[1776653270210,62.64,74453.68,0.04,-0.02166,1e-05,6.76122]
[1776653275242,62.63,74441.01,0.04,-0.02174,1e-05,6.7803]
[1776653280278,62.63,74439.5,0.04,-0.02175,1e-05,6.78193]
[1776653285317,62.63,74440.84,0.04,-0.02173,1e-05,6.77867]
[1776653290347,62.63,74453.4,0.04,-0.02165,1e-05,6.75796]
[1776653295383,62.62,74455.24,0.04,-0.02163,1e-05,6.75434]
[1776653300419,62.62,74464.64,0.04,-0.02157,1e-05,6.73884]
[1776653305454,62.62,74464.15,0.04,-0.02157,1e-05,6.73904]
[1776653310489,62.62,74477.54,0.04,-0.02149,1e-05,6.71738]
[1776653315524,62.62,74482.19,0.04,-0.02145,1e-05,6.70871]
[1776653324588,62.62,74482.51,0.04,-0.02145,1e-05,6.70767]
[1776653330632,62.62,74483.61,0.04,-0.02144,1e-05,6.7056]
[1776653337678,62.62,74484.46,0.04,-0.02143,1e-05,6.70389]
[1776653342715,62.62,74486.22,0.04,-0.02142,1e-05,6.70087]
[1776653347751,62.62,74488.55,0.04,-0.02141,1e-05,6.69699]
[1776653353793,62.61,74486.33,0.04,-0.02142,1e-05,6.70023]
[1776653358827,62.61,74488.45,0.04,-0.02141,1e-05,6.69668]
[1776653363863,62.61,74487.76,0.04,-0.02141,1e-05,6.69757]
[1776653368897,62.61,74479.02,0.04,-0.02146,1e-05,6.71107]
[1776653370159,62.61,74479.02,0.04,-0.02146,1e-05,6.71107]
[1776653370251,62.61,74499.19,0.04,-0.02134,1e-05,6.67937]
[1776653376481,62.61,74511.01,0.04,-0.02126,1e-05,6.65988]
[1776653376518,62.61,74502.43,0.04,-0.02131,1e-05,6.67332]
[1776653381998,62.61,74502.47,0.04,-0.02131,1e-05,6.67328]
[1776653387033,62.61,74496.26,0.04,-0.02135,1e-05,6.683]
[1776653392068,62.61,74490.01,0.04,-0.02139,1e-05,6.69268]
[1776653397105,62.61,74493.98,0.04,-0.02137,1e-05,6.68631]
[1776653402137,62.61,74496.01,0.04,-0.02135,1e-05,6.68303]
[1776653405382,62.61,74498.6,0.04,-0.02134,1e-05,6.67895]
[1776653405497,62.61,74489.74,0.04,-0.02139,1e-05,6.69283]
[1776653410811,62.61,74473.11,0.04,-0.0215,1e-05,6.71876]
[1776653411214,62.61,74472.21,0.04,-0.0215,1e-05,6.72002]
[1776653416249,62.61,74467.64,0.04,-0.02153,1e-05,6.72681]
[1776653421283,62.61,74469.54,0.04,-0.02151,1e-05,6.72338]
[1776653426319,62.61,74469.31,0.04,-0.02151,1e-05,6.72332]
[1776653431354,62.61,74451.58,0.04,-0.02162,1e-05,6.74979]
[1776653436388,62.61,74457.13,0.04,-0.02158,1e-05,6.74043]
[1776653441424,62.6,74456.85,0.04,-0.02158,1e-05,6.74029]
[1776653446459,62.6,74460.38,0.04,-0.02156,1e-05,6.73418]
[1776653452501,62.6,74470.08,0.04,-0.0215,1e-05,6.71839]
[1776653457535,62.6,74468.24,0.04,-0.02151,1e-05,6.72089]
[1776653462571,62.6,74468.78,0.04,-0.0215,1e-05,6.71965]
[1776653464585,62.6,74469.4,0.04,-0.0215,1e-05,6.71851]
[1776653470628,62.6,74469.66,0.04,-0.02149,1e-05,6.71765]
[1776653475662,62.6,74471.29,0.04,-0.02148,1e-05,6.71472]
[1776653480699,62.6,74477.93,0.04,-0.02144,1e-05,6.70399]
[1776653485733,62.6,74478.95,0.04,-0.02143,1e-05,6.70209]
[1776653490769,62.6,74472.21,0.04,-0.02147,1e-05,6.71243]
[1776653495803,62.59,74471.13,0.04,-0.02148,1e-05,6.71278]
[1776653500838,62.59,74469.58,0.04,-0.02148,1e-05,6.71488]
[1776653505876,62.59,74468.63,0.04,-0.02149,1e-05,6.71603]
[1776653511918,62.59,74467.32,0.04,-0.0215,1e-05,6.71765]
[1776653519974,62.59,74466.21,0.04,-0.0215,1e-05,6.7188]
[1776653526061,62.59,74465.2,0.04,-0.0215,1e-05,6.71993]
[1776653531717,62.59,74457.0,0.04,-0.02155,1e-05,6.73244]
[1776653537138,62.58,74459.43,0.04,-0.02153,1e-05,6.72545]
[1776653544188,62.57,74461.45,0.04,-0.0215,1e-05,6.71808]
[1776653549223,62.57,74463.59,0.04,-0.02148,1e-05,6.71385]
[1776653554261,62.57,74464.53,0.04,-0.02147,1e-05,6.71103]
[1776653560309,62.57,74454.11,0.04,-0.02154,1e-05,6.72701]
[1776653565338,62.57,74456.88,0.04,-0.02152,1e-05,6.72223]
[1776653572000,62.56,74455.11,0.04,-0.02153,1e-05,6.72444]
[1776653577431,62.56,74454.24,0.04,-0.02153,1e-05,6.7254]
[1776653582463,62.56,74452.39,0.04,-0.02154,1e-05,6.72788]
[1776653587499,62.56,74452.29,0.04,-0.02154,1e-05,6.72759]
[1776653592535,62.56,74452.33,0.04,-0.02154,1e-05,6.72708]
[1776653597569,62.56,74458.51,0.04,-0.0215,1e-05,6.71695]
[1776653604618,62.56,74457.17,0.04,-0.0215,1e-05,6.71854]
[1776653609665,62.56,74451.12,0.04,-0.02154,1e-05,6.72768]
[1776653614688,62.56,74452.23,0.04,-0.02153,1e-05,6.72449]
[1776653619725,62.56,74452.07,0.04,-0.02153,1e-05,6.72432]
[1776653624760,62.55,74451.88,0.04,-0.02153,1e-05,6.72421]
[1776653629793,62.55,74454.51,0.04,-0.02151,1e-05,6.71967]
[1776653634831,62.55,74449.9,0.04,-0.02154,1e-05,6.72655]
[1776653639871,62.55,74448.77,0.04,-0.02154,1e-05,6.72779]
[1776653644903,62.55,74453.43,0.04,-0.02151,1e-05,6.72005]
[1776653649936,62.55,74460.6,0.04,-0.02146,1e-05,6.70845]
[1776653654971,62.55,74459.55,0.04,-0.02147,1e-05,6.70983]
[1776653662022,62.55,74459.68,0.04,-0.02147,1e-05,6.70923]
[1776653668064,62.55,74460.04,0.04,-0.02146,1e-05,6.70833]
[1776653673100,62.55,74460.61,0.04,-0.02146,1e-05,6.70616]
[1776653678135,62.55,74476.55,0.04,-0.02136,1e-05,6.68094]
[1776653683169,62.55,74476.77,0.04,-0.02135,1e-05,6.68057]
[1776653692208,62.55,74476.19,0.04,-0.02136,1e-05,6.68147]
[1776653692852,62.55,74494.85,0.04,-0.02124,1e-05,6.6522]
[1776653698616,62.55,74499.04,0.04,-0.02122,1e-05,6.64586]
[1776653698696,62.55,74487.93,0.04,-0.02128,1e-05,6.66329]
[1776653705330,62.55,74483.86,0.04,-0.02131,1e-05,6.66981]
[1776653710363,62.55,74478.06,0.04,-0.02135,1e-05,6.67897]
[1776653715401,62.55,74483.94,0.04,-0.02131,1e-05,6.66976]
[1776653720439,62.55,74497.03,0.04,-0.02123,1e-05,6.64938]
[1776653725470,62.55,74500.23,0.04,-0.02121,1e-05,6.64468]
[1776653731512,62.55,74501.82,0.04,-0.0212,1e-05,6.64154]
[1776653736547,62.55,74500.04,0.04,-0.02121,1e-05,6.64463]
[1776653741584,62.55,74501.12,0.04,-0.02121,1e-05,6.64324]
[1776653746617,62.55,74500.62,0.04,-0.02121,1e-05,6.6443]
[1776653752659,62.55,74501.47,0.04,-0.02121,1e-05,6.64333]
[1776653757697,62.55,74489.45,0.04,-0.02128,1e-05,6.66237]
[1776653762732,62.55,74474.81,0.04,-0.02137,1e-05,6.68533]
[1776653767767,62.55,74468.14,0.04,-0.02141,1e-05,6.69569]
[1776653772459,62.55,74468.09,0.04,-0.02141,1e-05,6.69567]
[1776653772802,62.55,74468.09,0.04,-0.02141,1e-05,6.69561]
[1776653775918,62.55,74457.22,0.04,-0.02148,1e-05,6.71262]
[1776653775930,62.55,74454.34,0.04,-0.0215,1e-05,6.71709]
[1776653781865,62.55,74445.8,0.04,-0.02155,1e-05,6.73011]
[1776653786901,62.55,74442.86,0.04,-0.02157,1e-05,6.73425]
[1776653791936,62.55,74440.48,0.04,-0.02158,1e-05,6.73648]
[1776653796971,62.55,74432.82,0.04,-0.02163,1e-05,6.74803]
[1776653802006,62.54,74429.82,0.04,-0.02164,1e-05,6.75213]
[1776653807041,62.54,74435.08,0.04,-0.02161,1e-05,6.74319]
[1776653812079,62.54,74435.85,0.04,-0.0216,1e-05,6.74129]
[1776653823153,62.54,74437.1,0.04,-0.02159,1e-05,6.7381]
[1776653828187,62.54,74444.36,0.04,-0.02154,1e-05,6.72617]
[1776653833222,62.54,74444.97,0.04,-0.02153,1e-05,6.72479]
[1776653838262,62.54,74445.27,0.04,-0.02153,1e-05,6.72391]
[1776653843981,62.53,74444.75,0.04,-0.02153,1e-05,6.72432]
[1776653849338,62.53,74445.01,0.04,-0.02153,1e-05,6.72342]
[1776653854373,62.53,74451.91,0.04,-0.02148,1e-05,6.71116]
[1776653859409,62.53,74451.08,0.04,-0.02148,1e-05,6.7122]
[1776653864443,62.53,74448.07,0.04,-0.0215,1e-05,6.71661]
[1776653869479,62.53,74449.3,0.04,-0.02149,1e-05,6.71434]
[1776653874513,62.53,74451.28,0.04,-0.02148,1e-05,6.71092]
[1776653879549,62.53,74451.67,0.04,-0.02148,1e-05,6.71002]
[1776653884583,62.53,74453.05,0.04,-0.02147,1e-05,6.70757]
[1776653889619,62.53,74460.24,0.04,-0.02142,1e-05,6.69608]
[1776653894683,62.53,74472.25,0.04,-0.02134,1e-05,6.67712]
[1776653899693,62.53,74474.64,0.04,-0.02133,1e-05,6.6734]
[1776653904727,62.53,74482.65,0.04,-0.02128,1e-05,6.66095]
[1776653908659,62.53,74484.12,0.04,-0.02127,1e-05,6.65874]
[1776653908757,62.53,74484.14,0.04,-0.02127,1e-05,6.65874]
[1776653909763,62.53,74462.09,0.04,-0.02141,1e-05,6.69336]
[1776653913467,62.53,74458.21,0.04,-0.02143,1e-05,6.69839]
[1776653913791,62.53,74458.25,0.04,-0.02143,1e-05,6.69825]
[1776653918826,62.53,74461.62,0.04,-0.02141,1e-05,6.6928]
[1776653923862,62.53,74461.77,0.04,-0.02141,1e-05,6.69244]
[1776653928835,62.53,74462.41,0.04,-0.0214,1e-05,6.69134]
[1776653929101,62.53,74462.41,0.04,-0.0214,1e-05,6.69134]
[1776653929115,62.53,74444.41,0.04,-0.02152,1e-05,6.71965]
[1776653931917,62.53,74419.96,0.04,-0.02167,1e-05,6.75807]
[1776653935853,62.53,74417.83,0.04,-0.02168,1e-05,6.76102]
[1776653935946,62.53,74416.15,0.04,-0.02169,1e-05,6.76354]
[1776653940981,62.52,74414.59,0.04,-0.0217,1e-05,6.76525]
[1776653946015,62.52,74411.24,0.04,-0.02172,1e-05,6.76969]
[1776653951050,62.52,74416.39,0.04,-0.02168,1e-05,6.76065]
[1776653956086,62.52,74415.94,0.04,-0.02168,1e-05,6.76052]
[1776653961132,62.52,74411.38,0.04,-0.02171,1e-05,6.76689]
[1776653966169,62.51,74411.77,0.04,-0.0217,1e-05,6.76538]
[1776653971205,62.51,74414.82,0.04,-0.02167,1e-05,6.75867]
[1776653976240,62.51,74415.87,0.04,-0.02167,1e-05,6.75619]
[1776653984300,62.51,74415.42,0.04,-0.02166,1e-05,6.75546]
[1776653989334,62.5,74416.89,0.04,-0.02165,1e-05,6.75236]
[1776653994370,62.5,74409.87,0.04,-0.02169,1e-05,6.76268]
[1776653999405,62.5,74407.09,0.04,-0.02171,1e-05,6.7662]
[1776654005157,62.5,74411.87,0.04,-0.02167,1e-05,6.75778]
[1776654010483,62.5,74411.85,0.04,-0.02167,1e-05,6.75684]
[1776654015520,62.49,74413.17,0.04,-0.02166,1e-05,6.75395]
[1776654021572,62.49,74414.09,0.04,-0.02165,1e-05,6.75158]
[1776654026798,62.49,74427.74,0.04,-0.02156,1e-05,6.72941]
[1776654026900,62.49,74431.5,0.04,-0.02154,1e-05,6.72336]
[1776654032637,62.49,74433.47,0.04,-0.02152,1e-05,6.71864]
[1776654040694,62.49,74434.9,0.04,-0.02151,1e-05,6.71565]
[1776654045730,62.49,74417.24,0.04,-0.02162,1e-05,6.74298]
[1776654050765,62.48,74412.41,0.04,-0.02164,1e-05,6.74993]
[1776654055804,62.48,74413.06,0.04,-0.02164,1e-05,6.74817]
[1776654058010,62.48,74413.79,0.04,-0.02163,1e-05,6.74687]
[1776654058111,62.48,74417.2,0.04,-0.02161,1e-05,6.74133]
[1776654063858,62.48,74414.07,0.04,-0.02163,1e-05,6.74546]
[1776654067013,62.48,74414.11,0.04,-0.02162,1e-05,6.74512]
[1776654067070,62.48,74411.83,0.04,-0.02164,1e-05,6.74859]
[1776654072922,62.48,74401.61,0.04,-0.0217,1e-05,6.76382]
[1776654074768,62.48,74402.05,0.04,-0.0217,1e-05,6.76295]
[1776654074936,62.47,74401.45,0.04,-0.0217,1e-05,6.76374]
[1776654079996,62.47,74398.79,0.04,-0.02171,1e-05,6.76705]
[1776654085010,62.47,74414.71,0.04,-0.02161,1e-05,6.74104]
[1776654087014,62.47,74414.77,0.04,-0.02161,1e-05,6.74082]
[1776654087100,62.47,74416.0,0.04,-0.0216,1e-05,6.73874]
[1776654093066,62.47,74407.07,0.04,-0.02165,1e-05,6.75106]
[1776654098100,62.47,74391.44,0.04,-0.02175,1e-05,6.77498]
[1776654103134,62.46,74382.06,0.04,-0.0218,1e-05,6.78891]
[1776654104924,62.46,74381.65,0.04,-0.0218,1e-05,6.78935]
[1776654105148,62.46,74381.43,0.04,-0.02181,1e-05,6.78948]
[1776654109114,62.46,74380.5,0.04,-0.02181,1e-05,6.79032]
[1776654109176,62.46,74380.51,0.04,-0.02181,1e-05,6.79009]
[1776654115219,62.46,74380.01,0.04,-0.02181,1e-05,6.78959]
[1776654118263,62.46,74380.54,0.04,-0.0218,1e-05,6.78832]
[1776654118268,62.46,74375.91,0.04,-0.02183,1e-05,6.79548]
[1776654123276,62.45,74374.36,0.04,-0.02184,1e-05,6.79682]
[1776654128310,62.45,74371.3,0.04,-0.02185,1e-05,6.80056]
[1776654133349,62.45,74361.33,0.04,-0.02191,1e-05,6.81522]
[1776654138381,62.44,74357.67,0.04,-0.02193,1e-05,6.81977]
[1776654143429,62.44,74355.77,0.04,-0.02194,1e-05,6.82146]
[1776654151471,62.44,74356.24,0.04,-0.02192,1e-05,6.81757]
[1776654156508,62.43,74358.27,0.04,-0.0219,1e-05,6.81304]
[1776654161541,62.43,74358.55,0.04,-0.0219,1e-05,6.81134]
[1776654166577,62.43,74362.39,0.04,-0.02187,1e-05,6.80398]
[1776654170604,62.43,74387.43,0.04,-0.0217,1e-05,6.76323]
[1776654176355,62.42,74408.51,0.04,-0.02157,1e-05,6.72886]
[1776654181685,62.42,74412.8,0.04,-0.02154,1e-05,6.72147]
[1776654183571,62.42,74412.8,0.04,-0.02154,1e-05,6.72147]
[1776654183672,62.42,74413.18,0.04,-0.02153,1e-05,6.72069]
[1776654188734,62.42,74407.14,0.04,-0.02157,1e-05,6.72978]
[1776654193767,62.42,74408.57,0.04,-0.02156,1e-05,6.72701]
[1776654198806,62.42,74407.53,0.04,-0.02156,1e-05,6.72815]
[1776654203842,62.42,74408.63,0.04,-0.02156,1e-05,6.72591]
[1776654208877,62.42,74410.63,0.04,-0.02154,1e-05,6.72227]
[1776654216637,62.41,74411.04,0.04,-0.02153,1e-05,6.71997]
[1776654221974,62.41,74412.04,0.04,-0.02152,1e-05,6.71787]
[1776654227005,62.41,74405.37,0.04,-0.02156,1e-05,6.72792]
[1776654228702,62.41,74405.34,0.04,-0.02156,1e-05,6.72787]
[1776654229020,62.41,74405.42,0.04,-0.02156,1e-05,6.72764]
[1776654234053,62.41,74404.27,0.04,-0.02157,1e-05,6.72896]
[1776654239087,62.41,74401.31,0.04,-0.02159,1e-05,6.73313]
[1776654244121,62.41,74400.98,0.04,-0.02159,1e-05,6.73317]
[1776654247515,62.41,74400.86,0.04,-0.02159,1e-05,6.73319]
[1776654247538,62.41,74400.81,0.04,-0.02159,1e-05,6.73318]
[1776654253184,62.41,74401.14,0.04,-0.02158,1e-05,6.73212]
[1776654258220,62.4,74399.29,0.04,-0.02159,1e-05,6.73462]
[1776654264755,62.4,74399.68,0.04,-0.02159,1e-05,6.73365]
[1776654265269,62.4,74400.61,0.04,-0.02158,1e-05,6.73193]
[1776654270305,62.4,74387.93,0.04,-0.02166,1e-05,6.7516]
[1776654275341,62.4,74385.26,0.04,-0.02167,1e-05,6.75419]
[1776654280376,62.4,74382.83,0.04,-0.02169,1e-05,6.75744]
[1776654285411,62.4,74379.9,0.04,-0.0217,1e-05,6.76143]
[1776654290446,62.4,74380.8,0.04,-0.02169,1e-05,6.75934]
[1776654296488,62.39,74382.99,0.04,-0.02168,1e-05,6.7551]
[1776654301523,62.39,74384.26,0.04,-0.02167,1e-05,6.75247]
[1776654307294,62.39,74382.32,0.04,-0.02168,1e-05,6.75483]
[1776654312600,62.39,74382.93,0.04,-0.02167,1e-05,6.75326]
[1776654317637,62.39,74386.98,0.04,-0.02164,1e-05,6.74627]
[1776654322676,62.39,74381.5,0.04,-0.02167,1e-05,6.75443]
[1776654327706,62.39,74380.35,0.04,-0.02168,1e-05,6.75565]
[1776654333749,62.38,74380.13,0.04,-0.02167,1e-05,6.75426]
[1776654341805,62.38,74376.84,0.04,-0.02169,1e-05,6.7585]
[1776654347573,62.38,74377.19,0.04,-0.02169,1e-05,6.75719]
[1776654352881,62.38,74376.54,0.04,-0.02169,1e-05,6.75748]
[1776654357916,62.38,74376.53,0.04,-0.02169,1e-05,6.75687]
[1776654362951,62.37,74382.67,0.04,-0.02164,1e-05,6.74651]
[1776654367987,62.37,74385.35,0.04,-0.02163,1e-05,6.74174]
[1776654373021,62.37,74387.87,0.04,-0.02161,1e-05,6.73727]
[1776654379064,62.37,74388.71,0.04,-0.0216,1e-05,6.73541]
[1776654384098,62.37,74390.35,0.04,-0.02159,1e-05,6.73239]
[1776654388135,62.37,74390.35,0.04,-0.02159,1e-05,6.73239]
[1776654388212,62.37,74390.77,0.04,-0.02158,1e-05,6.7314]
[1776654394173,62.37,74392.09,0.04,-0.02157,1e-05,6.72782]
[1776654399203,62.37,74392.4,0.04,-0.02157,1e-05,6.72694]
[1776654404238,62.37,74393.81,0.04,-0.02156,1e-05,6.72436]
[1776654409275,62.37,74390.34,0.04,-0.02158,1e-05,6.72952]
[1776654414310,62.36,74383.65,0.04,-0.02162,1e-05,6.73974]
[1776654419345,62.36,74383.65,0.04,-0.02162,1e-05,6.73929]
[1776654424775,62.36,74381.35,0.04,-0.02163,1e-05,6.74266]
[1776654424872,62.36,74380.91,0.04,-0.02163,1e-05,6.74317]
[1776654431429,62.36,74368.82,0.04,-0.02171,1e-05,6.76165]
[1776654433661,62.36,74370.84,0.04,-0.02169,1e-05,6.7583]
[1776654433721,62.36,74368.36,0.04,-0.02171,1e-05,6.76212]
[1776654439313,62.36,74367.94,0.04,-0.02171,1e-05,6.76213]
[1776654439485,62.36,74367.87,0.04,-0.02171,1e-05,6.76211]
[1776654444520,62.36,74368.26,0.04,-0.0217,1e-05,6.76083]
[1776654449554,62.35,74370.11,0.04,-0.02169,1e-05,6.75727]
[1776654453583,62.35,74395.97,0.04,-0.02152,1e-05,6.71485]
[1776654458619,62.35,74399.62,0.04,-0.0215,1e-05,6.70888]
[1776654463653,62.35,74390.57,0.04,-0.02155,1e-05,6.72295]
[1776654468689,62.35,74385.43,0.04,-0.02159,1e-05,6.73072]
[1776654473725,62.35,74383.14,0.04,-0.0216,1e-05,6.73394]
[1776654478759,62.35,74372.33,0.04,-0.02167,1e-05,6.75062]
[1776654483794,62.35,74370.42,0.04,-0.02168,1e-05,6.7531]
[1776654488830,62.35,74376.14,0.04,-0.02164,1e-05,6.74348]
[1776654493864,62.35,74376.4,0.04,-0.02163,1e-05,6.74258]
[1776654499906,62.34,74375.05,0.04,-0.02164,1e-05,6.74413]
[1776654504941,62.34,74371.49,0.04,-0.02166,1e-05,6.74924]
[1776654510983,62.34,74372.4,0.04,-0.02165,1e-05,6.74716]
[1776654516021,62.34,74375.29,0.04,-0.02163,1e-05,6.74095]
[1776654521061,62.34,74374.69,0.04,-0.02163,1e-05,6.74143]
[1776654526094,62.34,74375.16,0.04,-0.02163,1e-05,6.74021]
[1776654532136,62.34,74374.38,0.04,-0.02163,1e-05,6.74089]
[1776654538917,62.34,74373.26,0.04,-0.02163,1e-05,6.74211]
[1776654545010,62.33,74390.55,0.04,-0.02152,1e-05,6.71427]
[1776654545228,62.33,74389.88,0.04,-0.02153,1e-05,6.71523]
[1776654550169,62.33,74391.91,0.04,-0.02151,1e-05,6.71184]
[1776654550263,62.33,74393.22,0.04,-0.0215,1e-05,6.70973]
[1776654551144,62.33,74393.22,0.04,-0.0215,1e-05,6.70973]
[1776654551269,62.33,74392.9,0.04,-0.02151,1e-05,6.7102]
[1776654556305,62.33,74392.42,0.04,-0.02151,1e-05,6.71077]
[1776654561339,62.33,74393.74,0.04,-0.0215,1e-05,6.70849]
[1776654566374,62.33,74396.2,0.04,-0.02148,1e-05,6.70443]
[1776654571410,62.33,74399.54,0.04,-0.02146,1e-05,6.69802]
[1776654576447,62.33,74412.06,0.04,-0.02138,1e-05,6.67827]
[1776654581481,62.33,74410.0,0.04,-0.02139,1e-05,6.68159]
[1776654586516,62.33,74408.43,0.04,-0.0214,1e-05,6.68412]
[1776654592559,62.33,74406.39,0.04,-0.02142,1e-05,6.68736]
[1776654597594,62.33,74395.26,0.04,-0.02149,1e-05,6.70495]
[1776654602646,62.33,74395.93,0.04,-0.02148,1e-05,6.70374]
[1776654607686,62.33,74396.89,0.04,-0.02147,1e-05,6.70209]
[1776654612717,62.33,74400.47,0.04,-0.02145,1e-05,6.69632]
[1776654617751,62.33,74401.53,0.04,-0.02144,1e-05,6.69458]
[1776654622788,62.33,74407.52,0.04,-0.02141,1e-05,6.68508]
[1776654627821,62.33,74414.5,0.04,-0.02136,1e-05,6.67418]
[1776654632856,62.33,74416.34,0.04,-0.02135,1e-05,6.67042]
[1776654638898,62.33,74415.5,0.04,-0.02135,1e-05,6.67191]
[1776654643932,62.33,74414.1,0.04,-0.02136,1e-05,6.67425]
[1776654648969,62.33,74415.11,0.04,-0.02136,1e-05,6.67279]
[1776654654003,62.33,74415.65,0.04,-0.02136,1e-05,6.67207]
[1776654659040,62.33,74416.17,0.04,-0.02135,1e-05,6.67139]
[1776654664084,62.33,74429.98,0.04,-0.02127,1e-05,6.64991]
[1776654669120,62.33,74428.91,0.04,-0.02127,1e-05,6.65192]
[1776654676167,62.34,74429.63,0.04,-0.02127,1e-05,6.65124]
[1776654681203,62.34,74410.83,0.04,-0.02139,1e-05,6.681]
[1776654686243,62.34,74405.07,0.04,-0.02143,1e-05,6.69014]
[1776654691273,62.34,74412.62,0.04,-0.02138,1e-05,6.67728]
[1776654696308,62.34,74414.94,0.04,-0.02136,1e-05,6.67373]
[1776654701348,62.34,74417.25,0.04,-0.02135,1e-05,6.67023]
[1776654707391,62.34,74416.45,0.04,-0.02135,1e-05,6.67167]
[1776654712426,62.34,74415.45,0.04,-0.02136,1e-05,6.67338]
[1776654717460,62.34,74415.18,0.04,-0.02136,1e-05,6.67393]
[1776654722495,62.34,74414.7,0.04,-0.02137,1e-05,6.6748]
[1776654727531,62.34,74415.2,0.04,-0.02136,1e-05,6.67413]
[1776654732566,62.34,74417.85,0.04,-0.02135,1e-05,6.6701]
[1776654737601,62.34,74435.68,0.04,-0.02124,1e-05,6.64237]
[1776654742636,62.34,74439.18,0.04,-0.02122,1e-05,6.6373]
[1776654747670,62.34,74440.93,0.04,-0.02121,1e-05,6.63501]
[1776654752705,62.34,74441.96,0.04,-0.0212,1e-05,6.63285]
[1776654757741,62.34,74447.34,0.04,-0.02117,1e-05,6.62497]
[1776654762776,62.35,74447.05,0.04,-0.02117,1e-05,6.62596]
[1776654767812,62.35,74451.19,0.04,-0.02115,1e-05,6.62003]
[1776654772869,62.35,74454.69,0.04,-0.02113,1e-05,6.61517]
[1776654777885,62.35,74469.85,0.04,-0.02104,1e-05,6.59222]
[1776654782919,62.36,74470.36,0.04,-0.02105,1e-05,6.5967]
[1776654788962,62.37,74469.75,0.04,-0.02106,1e-05,6.59859]
[1776654793996,62.37,74462.7,0.04,-0.02111,1e-05,6.61036]
[1776654799032,62.37,74454.47,0.04,-0.02116,1e-05,6.62379]
[1776654804067,62.37,74454.96,0.04,-0.02116,1e-05,6.62359]
[1776654809103,62.37,74457.09,0.04,-0.02115,1e-05,6.62081]
[1776654814140,62.37,74462.35,0.04,-0.02112,1e-05,6.61219]
[1776654820896,62.37,74465.65,0.04,-0.0211,1e-05,6.6079]
[1776654826224,62.38,74456.99,0.04,-0.02115,1e-05,6.62199]
[1776654831260,62.38,74468.71,0.04,-0.02108,1e-05,6.60421]
[1776654837301,62.38,74469.57,0.04,-0.02108,1e-05,6.60358]
[1776654842336,62.38,74466.89,0.04,-0.0211,1e-05,6.60836]
[1776654847371,62.38,74466.78,0.04,-0.0211,1e-05,6.60919]
[1776654853414,62.38,74468.09,0.04,-0.0211,1e-05,6.6078]
[1776654858448,62.39,74483.45,0.04,-0.02101,1e-05,6.58579]
[1776654863484,62.4,74485.63,0.04,-0.02101,1e-05,6.58582]
[1776654869525,62.4,74485.8,0.04,-0.02101,1e-05,6.58644]
[1776654874560,62.4,74487.08,0.04,-0.021,1e-05,6.58419]
[1776654879597,62.4,74480.17,0.04,-0.02105,1e-05,6.59565]
[1776654884631,62.4,74482.85,0.04,-0.02103,1e-05,6.59213]
[1776654889671,62.41,74484.06,0.04,-0.02103,1e-05,6.59093]
[1776654893705,62.41,74488.63,0.04,-0.021,1e-05,6.58423]
[1776654893723,62.41,74491.87,0.04,-0.02098,1e-05,6.57934]
[1776654898728,62.4,74494.85,0.04,-0.02096,1e-05,6.57294]
[1776654903764,62.4,74498.39,0.04,-0.02093,1e-05,6.56573]
[1776654908810,62.39,74497.18,0.04,-0.02093,1e-05,6.56594]
[1776654913835,62.39,74508.11,0.04,-0.02086,1e-05,6.54744]
[1776654919876,62.39,74513.3,0.04,-0.02082,1e-05,6.53769]
[1776654924911,62.38,74513.88,0.04,-0.02081,1e-05,6.53539]
[1776654929946,62.38,74510.07,0.04,-0.02082,1e-05,6.539]
[1776654934984,62.37,74511.61,0.04,-0.0208,1e-05,6.53201]
[1776654936620,62.37,74509.55,0.04,-0.02081,1e-05,6.53448]
[1776654937006,62.37,74506.38,0.04,-0.02083,1e-05,6.53867]
[1776654942035,62.36,74490.41,0.04,-0.02091,1e-05,6.5597]
[1776654947072,62.35,74473.11,0.04,-0.021,1e-05,6.58278]
[1776654950867,62.34,74469.48,0.04,-0.02102,1e-05,6.58763]
[1776654950881,62.34,74470.18,0.04,-0.02101,1e-05,6.58411]
[1776654956135,62.33,74463.64,0.04,-0.02103,1e-05,6.59028]
[1776654961170,62.32,74463.76,0.04,-0.02102,1e-05,6.58602]
[1776654966209,62.31,74470.56,0.04,-0.02097,1e-05,6.5735]
[1776654971952,62.31,74467.6,0.04,-0.02098,1e-05,6.57648]
[1776654980287,62.31,74467.6,0.04,-0.02098,1e-05,6.5762]
[1776654980331,62.31,74468.23,0.04,-0.02097,1e-05,6.57333]
[1776654985342,62.3,74461.61,0.04,-0.021,1e-05,6.58228]
[1776654990377,62.3,74441.88,0.04,-0.02112,1e-05,6.61168]
[1776654994757,62.3,74421.56,0.04,-0.02124,1e-05,6.64114]
[1776654995417,62.29,74419.89,0.04,-0.02125,1e-05,6.64337]
[1776655000448,62.29,74419.21,0.04,-0.02125,1e-05,6.64249]
[1776655005484,62.29,74426.05,0.04,-0.0212,1e-05,6.62986]
[1776655010518,62.28,74431.15,0.04,-0.02116,1e-05,6.62015]
[1776655013739,62.28,74425.93,0.04,-0.02119,1e-05,6.62764]
[1776655013821,62.28,74425.08,0.04,-0.02119,1e-05,6.62827]
[1776655022306,62.27,74424.56,0.04,-0.02118,1e-05,6.6262]
[1776655029651,62.26,74424.4,0.04,-0.02117,1e-05,6.62362]
[1776655034686,62.26,74425.28,0.04,-0.02116,1e-05,6.62049]
[1776655039723,62.26,74431.57,0.04,-0.02112,1e-05,6.60898]
[1776655044757,62.25,74431.09,0.04,-0.02111,1e-05,6.60811]
[1776655049792,62.25,74434.53,0.04,-0.02109,1e-05,6.60115]
[1776655051713,62.25,74434.87,0.04,-0.02108,1e-05,6.60031]
[1776655052520,62.25,74435.37,0.04,-0.02107,1e-05,6.59822]
[1776655053662,62.25,74435.37,0.04,-0.02107,1e-05,6.59791]
[1776655053820,62.25,74435.31,0.04,-0.02107,1e-05,6.5977]
[1776655058855,62.24,74435.52,0.04,-0.02107,1e-05,6.59585]
[1776655063890,62.24,74420.14,0.04,-0.02116,1e-05,6.61838]
[1776655068925,62.23,74408.69,0.04,-0.02122,1e-05,6.63458]
[1776655073961,62.23,74398.92,0.04,-0.02128,1e-05,6.64808]
[1776655080003,62.22,74393.82,0.04,-0.0213,1e-05,6.65373]
[1776655088060,62.22,74394.9,0.04,-0.02128,1e-05,6.64883]
[1776655093093,62.21,74404.6,0.04,-0.02121,1e-05,6.63162]
[1776655099135,62.21,74409.48,0.04,-0.02117,1e-05,6.62186]
[1776655104170,62.2,74412.1,0.04,-0.02115,1e-05,6.61604]
[1776655109207,62.2,74408.6,0.04,-0.02117,1e-05,6.61984]
[1776655114240,62.19,74408.95,0.04,-0.02115,1e-05,6.6166]
[1776655119275,62.19,74404.37,0.04,-0.02118,1e-05,6.62207]
[1776655123610,62.19,74406.54,0.04,-0.02116,1e-05,6.61764]
[1776655124310,62.19,74409.0,0.04,-0.02114,1e-05,6.61311]
[1776655129347,62.18,74411.65,0.04,-0.02112,1e-05,6.60734]
[1776655134385,62.18,74409.96,0.04,-0.02112,1e-05,6.6084]
[1776655139418,62.17,74410.39,0.04,-0.02111,1e-05,6.60615]
[1776655144453,62.17,74411.35,0.04,-0.0211,1e-05,6.6031]
[1776655149488,62.17,74407.62,0.04,-0.02112,1e-05,6.60738]
[1776655154523,62.16,74410.23,0.04,-0.0211,1e-05,6.60175]
[1776655160566,62.16,74410.35,0.04,-0.02109,1e-05,6.59975]
[1776655165602,62.15,74410.72,0.04,-0.02108,1e-05,6.59768]
[1776655170636,62.15,74414.25,0.04,-0.02105,1e-05,6.59071]
[1776655173677,62.15,74414.76,0.04,-0.02105,1e-05,6.58834]
[1776655174665,62.15,74425.43,0.04,-0.02098,1e-05,6.57112]
[1776655179701,62.15,74423.81,0.04,-0.02098,1e-05,6.57242]
[1776655184735,62.14,74426.24,0.04,-0.02096,1e-05,6.56715]
[1776655189769,62.14,74424.9,0.04,-0.02097,1e-05,6.56804]
[1776655194805,62.14,74427.16,0.04,-0.02095,1e-05,6.56332]
[1776655199841,62.13,74432.8,0.04,-0.02091,1e-05,6.55338]
[1776655204876,62.11,74430.24,0.04,-0.02089,1e-05,6.54715]
[1776655209910,62.11,74435.64,0.04,-0.02085,1e-05,6.53773]
[1776655214945,62.1,74428.83,0.04,-0.02087,1e-05,6.54415]
[1776655217968,62.09,74407.55,0.04,-0.021,1e-05,6.57679]
[1776655223715,62.09,74407.37,0.04,-0.021,1e-05,6.57581]
[1776655228421,62.09,74405.55,0.04,-0.02101,1e-05,6.57766]
[1776655228454,62.09,74409.73,0.04,-0.02098,1e-05,6.57087]
[1776655230062,62.09,74449.54,0.04,-0.02073,1e-05,6.50836]
[1776655231071,62.09,74473.09,0.04,-0.02058,1e-05,6.47029]
[1776655236107,62.08,74464.4,0.04,-0.02063,1e-05,6.48233]
[1776655241141,62.08,74472.02,0.04,-0.02058,1e-05,6.47018]
[1776655242151,62.08,74492.1,0.04,-0.02046,1e-05,6.43867]
[1776655245204,62.07,74500.34,0.04,-0.02039,1e-05,6.42083]
[1776655245230,62.07,74508.87,0.04,-0.02033,1e-05,6.40728]
[1776655251218,62.02,74506.42,0.04,-0.02028,1e-05,6.39329]
[1776655252867,62.02,74505.7,0.04,-0.02029,1e-05,6.39399]
[1776655253233,62.02,74501.86,0.04,-0.02031,1e-05,6.39947]
[1776655254239,62.02,74532.74,0.04,-0.02012,1e-05,6.35184]
[1776655258916,61.98,74532.17,0.04,-0.02006,1e-05,6.33678]
[1776655259275,61.97,74532.46,0.04,-0.02005,1e-05,6.33334]
[1776655265318,61.93,74535.01,0.04,-0.01997,1e-05,6.31304]
[1776655266418,61.93,74535.01,0.04,-0.01997,1e-05,6.31304]
[1776655266430,61.93,74547.7,0.04,-0.0199,1e-05,6.29378]
[1776655271898,61.92,74555.03,0.04,-0.01983,1e-05,6.27543]
[1776655272375,61.92,74555.51,0.04,-0.01983,1e-05,6.2747]
[1776655275085,61.91,74558.98,0.04,-0.0198,1e-05,6.26892]
[1776655275398,61.91,74556.61,0.04,-0.01982,1e-05,6.2725]
[1776655276410,61.91,74578.63,0.04,-0.01969,1e-05,6.23909]
[1776655280567,61.91,74576.81,0.04,-0.01968,1e-05,6.23824]
[1776655280657,61.9,74577.35,0.04,-0.01967,1e-05,6.23506]
[1776655283606,61.9,74577.16,0.04,-0.01967,1e-05,6.23523]
[1776655283617,61.9,74575.55,0.04,-0.01968,1e-05,6.23743]
[1776655289495,61.9,74566.84,0.04,-0.01973,1e-05,6.24995]
[1776655292453,61.9,74564.54,0.04,-0.01974,1e-05,6.25216]
[1776655292517,61.9,74561.32,0.04,-0.01976,1e-05,6.25687]
[1776655293415,61.9,74561.32,0.04,-0.01976,1e-05,6.25687]
[1776655293536,61.9,74558.28,0.04,-0.01978,1e-05,6.26131]
[1776655295543,61.89,74536.6,0.04,-0.0199,1e-05,6.29376]
[1776655298571,61.89,74516.5,0.04,-0.02002,1e-05,6.32335]
[1776655300370,61.89,74514.47,0.04,-0.02003,1e-05,6.32617]
[1776655300581,61.89,74514.39,0.04,-0.02003,1e-05,6.32629]
[1776655301327,61.89,74514.39,0.04,-0.02003,1e-05,6.32629]
[1776655301585,61.89,74514.25,0.04,-0.02003,1e-05,6.32595]
[1776655306620,61.89,74506.71,0.04,-0.02007,1e-05,6.336]
[1776655311655,61.88,74508.37,0.04,-0.02005,1e-05,6.33203]
[1776655316689,61.88,74508.27,0.04,-0.02005,1e-05,6.33076]
[1776655321725,61.88,74496.93,0.04,-0.02011,1e-05,6.34659]
[1776655326760,61.87,74494.75,0.04,-0.02012,1e-05,6.34835]
[1776655331796,61.87,74490.87,0.04,-0.02014,1e-05,6.35269]
[1776655336833,61.86,74498.8,0.04,-0.02008,1e-05,6.339]
[1776655341868,61.86,74500.82,0.04,-0.02007,1e-05,6.33445]
[1776655346901,61.86,74500.81,0.04,-0.02006,1e-05,6.33303]
[1776655351937,61.85,74500.33,0.04,-0.02006,1e-05,6.33135]
[1776655357978,61.85,74500.94,0.04,-0.02005,1e-05,6.32874]
[1776655363013,61.85,74503.46,0.04,-0.02003,1e-05,6.32354]
[1776655368050,61.84,74496.93,0.04,-0.02006,1e-05,6.33213]
[1776655373086,61.84,74497.83,0.04,-0.02005,1e-05,6.32936]
[1776655379128,61.84,74498.3,0.04,-0.02004,1e-05,6.32699]
[1776655384863,61.83,74500.1,0.04,-0.02002,1e-05,6.32263]
[1776655393227,61.83,74500.05,0.04,-0.02002,1e-05,6.32059]
[1776655398261,61.82,74499.69,0.04,-0.02001,1e-05,6.31985]
[1776655404303,61.82,74498.02,0.04,-0.02002,1e-05,6.32083]
[1776655409338,61.82,74493.16,0.04,-0.02004,1e-05,6.32695]
[1776655414374,61.81,74481.16,0.04,-0.0201,1e-05,6.34281]
[1776655419408,61.81,74488.29,0.04,-0.02006,1e-05,6.33044]
[1776655424443,61.81,74486.13,0.04,-0.02006,1e-05,6.33235]
[1776655429478,61.8,74487.98,0.04,-0.02005,1e-05,6.32814]
[1776655435521,61.8,74492.9,0.04,-0.02001,1e-05,6.3191]
[1776655440555,61.8,74490.88,0.04,-0.02002,1e-05,6.3209]
[1776655445590,61.79,74489.83,0.04,-0.02002,1e-05,6.32121]
[1776655450625,61.79,74488.39,0.04,-0.02003,1e-05,6.32211]
[1776655455660,61.79,74487.7,0.04,-0.02002,1e-05,6.32187]
[1776655460695,61.78,74488.14,0.04,-0.02002,1e-05,6.31991]
[1776655465731,61.78,74490.6,0.04,-0.02,1e-05,6.31466]
[1776655470765,61.78,74491.39,0.04,-0.01999,1e-05,6.31224]
[1776655475801,61.77,74495.76,0.04,-0.01995,1e-05,6.30342]
[1776655480836,61.77,74504.17,0.04,-0.0199,1e-05,6.28959]
[1776655485873,61.77,74505.68,0.04,-0.01989,1e-05,6.28629]
[1776655490908,61.77,74518.45,0.04,-0.01981,1e-05,6.26601]
[1776655495942,61.76,74509.54,0.04,-0.01986,1e-05,6.27866]
[1776655500979,61.76,74508.81,0.04,-0.01986,1e-05,6.27885]
[1776655506015,61.76,74507.19,0.04,-0.01986,1e-05,6.2804]
[1776655511049,61.76,74505.96,0.04,-0.01987,1e-05,6.28136]
[1776655516085,61.76,74510.77,0.04,-0.01984,1e-05,6.27318]
[1776655521120,61.75,74515.83,0.04,-0.0198,1e-05,6.26471]
[1776655526155,61.75,74512.36,0.04,-0.01982,1e-05,6.26919]
[1776655531191,61.75,74499.74,0.04,-0.01989,1e-05,6.28655]
[1776655536225,61.75,74507.12,0.04,-0.01984,1e-05,6.2744]
[1776655541262,61.74,74508.96,0.04,-0.01983,1e-05,6.27076]
[1776655546302,61.74,74514.6,0.04,-0.01979,1e-05,6.26143]
[1776655551340,61.74,74518.18,0.04,-0.01977,1e-05,6.2553]
[1776655556372,61.74,74518.83,0.04,-0.01976,1e-05,6.25364]
[1776655561415,61.74,74525.41,0.04,-0.01972,1e-05,6.24306]
[1776655567450,61.74,74522.31,0.04,-0.01974,1e-05,6.24702]
[1776655572484,61.73,74523.05,0.04,-0.01973,1e-05,6.2453]
[1776655577520,61.73,74523.61,0.04,-0.01972,1e-05,6.24386]
[1776655582555,61.73,74515.03,0.04,-0.01977,1e-05,6.25625]
[1776655587589,61.73,74514.12,0.04,-0.01978,1e-05,6.25692]
[1776655592624,61.73,74512.67,0.04,-0.01978,1e-05,6.25744]
[1776655601687,61.73,74515.45,0.04,-0.01976,1e-05,6.25201]
[1776655606723,61.72,74515.74,0.04,-0.01975,1e-05,6.25092]
[1776655612764,61.72,74517.47,0.04,-0.01974,1e-05,6.24755]
[1776655617800,61.72,74515.7,0.04,-0.01975,1e-05,6.24962]
[1776655622835,61.72,74517.19,0.04,-0.01974,1e-05,6.24675]
[1776655627870,61.72,74517.67,0.04,-0.01973,1e-05,6.24543]
[1776655636620,61.71,74519.28,0.04,-0.01972,1e-05,6.24197]
[1776655643985,61.71,74519.82,0.04,-0.01971,1e-05,6.24027]
[1776655649022,61.71,74519.21,0.04,-0.01971,1e-05,6.24066]
[1776655654057,61.71,74513.86,0.04,-0.01974,1e-05,6.24714]
[1776655659091,61.71,74530.53,0.04,-0.01964,1e-05,6.2214]
[1776655662707,61.71,74536.09,0.04,-0.01961,1e-05,6.21284]
[1776655663122,61.71,74536.52,0.04,-0.0196,1e-05,6.21213]
[1776655668155,61.71,74537.63,0.04,-0.0196,1e-05,6.21018]
[1776655673190,61.71,74539.05,0.04,-0.01959,1e-05,6.20778]
[1776655678226,61.71,74539.12,0.04,-0.01959,1e-05,6.20743]
[1776655682822,61.71,74534.47,0.04,-0.01961,1e-05,6.21428]
[1776655682845,61.71,74532.2,0.04,-0.01963,1e-05,6.21764]
[1776655688296,61.7,74541.21,0.04,-0.01957,1e-05,6.20373]
[1776655693330,61.7,74538.72,0.04,-0.01958,1e-05,6.20725]
[1776655698369,61.7,74541.82,0.04,-0.01957,1e-05,6.20235]
[1776655705415,61.7,74542.38,0.04,-0.01956,1e-05,6.20124]
[1776655710450,61.7,74542.1,0.04,-0.01956,1e-05,6.20147]
[1776655717186,61.7,74541.63,0.04,-0.01956,1e-05,6.20095]
[1776655722539,61.7,74541.52,0.04,-0.01956,1e-05,6.20093]
[1776655727573,61.7,74541.12,0.04,-0.01956,1e-05,6.20134]
[1776655732963,61.7,74539.38,0.04,-0.01957,1e-05,6.2038]
[1776655733065,61.7,74539.36,0.04,-0.01957,1e-05,6.20375]
[1776655738649,61.7,74540.98,0.04,-0.01956,1e-05,6.2011]
[1776655743698,61.7,74539.69,0.04,-0.01957,1e-05,6.20287]
[1776655748724,61.7,74539.62,0.04,-0.01957,1e-05,6.20277]
[1776655753759,61.7,74539.29,0.04,-0.01957,1e-05,6.20307]
[1776655758797,61.7,74535.22,0.04,-0.01959,1e-05,6.20899]
[1776655763832,61.7,74517.14,0.04,-0.0197,1e-05,6.23597]
[1776655764827,61.7,74517.14,0.04,-0.0197,1e-05,6.23597]
[1776655764855,61.7,74513.18,0.04,-0.01972,1e-05,6.24186]
[1776655769874,61.7,74508.3,0.04,-0.01975,1e-05,6.24869]
[1776655773230,61.69,74508.03,0.04,-0.01975,1e-05,6.24789]
[1776655773902,61.69,74507.99,0.04,-0.01975,1e-05,6.24771]
[1776655778937,61.69,74507.22,0.04,-0.01975,1e-05,6.24828]
[1776655783972,61.69,74505.81,0.04,-0.01975,1e-05,6.24981]
[1776655789007,61.69,74505.82,0.04,-0.01975,1e-05,6.24919]
[1776655795058,61.69,74505.94,0.04,-0.01975,1e-05,6.24829]
[1776655801096,61.69,74505.34,0.04,-0.01975,1e-05,6.24847]
[1776655806129,61.68,74504.21,0.04,-0.01975,1e-05,6.24957]
[1776655811166,61.68,74508.19,0.04,-0.01973,1e-05,6.24296]
[1776655817207,61.68,74508.87,0.04,-0.01972,1e-05,6.24127]
[1776655824256,61.68,74509.77,0.04,-0.01971,1e-05,6.23917]
[1776655829291,61.68,74506.31,0.04,-0.01973,1e-05,6.24385]
[1776655834327,61.68,74505.6,0.04,-0.01973,1e-05,6.24341]
[1776655839362,61.68,74507.99,0.04,-0.01972,1e-05,6.23926]
[1776655844396,61.67,74508.48,0.04,-0.01971,1e-05,6.23801]
[1776655849433,61.67,74506.36,0.04,-0.01972,1e-05,6.2407]
[1776655854467,61.67,74509.65,0.04,-0.0197,1e-05,6.2352]
[1776655859503,61.67,74518.54,0.04,-0.01965,1e-05,6.22136]
[1776655864536,61.67,74504.33,0.04,-0.01973,1e-05,6.24246]
[1776655869571,61.67,74489.68,0.04,-0.01981,1e-05,6.26407]
[1776655874607,61.67,74491.75,0.04,-0.0198,1e-05,6.26023]
[1776655879641,61.66,74491.28,0.04,-0.0198,1e-05,6.26011]
[1776655884677,61.66,74491.73,0.04,-0.01979,1e-05,6.25874]
[1776655889712,61.66,74485.69,0.04,-0.01983,1e-05,6.2672]
[1776655894747,61.66,74483.94,0.04,-0.01983,1e-05,6.26812]
[1776655902803,61.66,74478.3,0.04,-0.01986,1e-05,6.27543]
[1776655908529,61.65,74476.0,0.04,-0.01987,1e-05,6.2781]
[1776655913879,61.65,74474.09,0.04,-0.01988,1e-05,6.27999]
[1776655919922,61.65,74473.74,0.04,-0.01988,1e-05,6.27948]
[1776655928670,61.65,74475.14,0.04,-0.01986,1e-05,6.27583]
[1776655934019,61.64,74474.76,0.04,-0.01986,1e-05,6.2756]
[1776655939058,61.64,74474.23,0.04,-0.01986,1e-05,6.27559]
[1776655944090,61.64,74462.44,0.04,-0.01993,1e-05,6.29267]
[1776655949124,61.64,74453.51,0.04,-0.01998,1e-05,6.30526]
[1776655954160,61.63,74455.41,0.04,-0.01996,1e-05,6.30031]
[1776655959195,61.63,74458.6,0.04,-0.01994,1e-05,6.29442]
[1776655964231,61.63,74459.76,0.04,-0.01993,1e-05,6.29168]
[1776655969266,61.63,74461.57,0.04,-0.01991,1e-05,6.28797]
[1776655974302,61.62,74473.72,0.04,-0.01984,1e-05,6.26861]
[1776655975100,61.62,74473.72,0.04,-0.01984,1e-05,6.26861]
[1776655975307,61.62,74473.69,0.04,-0.01984,1e-05,6.2685]
[1776655981349,61.62,74474.81,0.04,-0.01983,1e-05,6.26592]
[1776655983965,61.62,74475.72,0.04,-0.01982,1e-05,6.26424]
[1776655984374,61.62,74475.91,0.04,-0.01982,1e-05,6.26381]
[1776655989405,61.62,74476.12,0.04,-0.01981,1e-05,6.26279]
[1776655994440,61.62,74473.34,0.04,-0.01983,1e-05,6.26631]
[1776655999483,61.62,74477.22,0.04,-0.0198,1e-05,6.25968]
[1776656004516,61.61,74486.53,0.04,-0.01974,1e-05,6.24494]
[1776656009552,61.61,74485.27,0.04,-0.01975,1e-05,6.2463]
[1776656016600,61.61,74482.72,0.04,-0.01976,1e-05,6.24839]
[1776656022642,61.61,74483.8,0.04,-0.01975,1e-05,6.24607]
[1776656025503,61.61,74484.08,0.04,-0.01975,1e-05,6.24554]
[1776656025534,61.61,74495.46,0.04,-0.01968,1e-05,6.22808]
[1776656030698,61.61,74509.75,0.04,-0.01959,1e-05,6.20612]
[1776656033677,61.61,74511.42,0.04,-0.01958,1e-05,6.20356]
[1776656033719,61.61,74510.24,0.04,-0.01959,1e-05,6.20527]
[1776656039445,61.61,74509.93,0.04,-0.01959,1e-05,6.20552]
[1776656045807,61.61,74512.47,0.04,-0.01958,1e-05,6.20144]
[1776656050838,61.61,74509.03,0.04,-0.0196,1e-05,6.20648]
[1776656055874,61.61,74508.88,0.04,-0.0196,1e-05,6.2065]
[1776656060908,61.61,74509.09,0.04,-0.01959,1e-05,6.20599]
[1776656066950,61.6,74514.66,0.04,-0.01956,1e-05,6.19739]
[1776656071986,61.6,74521.92,0.04,-0.01951,1e-05,6.18538]
[1776656077022,61.6,74527.85,0.04,-0.01948,1e-05,6.17652]
[1776656082056,61.6,74528.36,0.04,-0.01948,1e-05,6.17582]
[1776656087091,61.6,74528.41,0.04,-0.01948,1e-05,6.17582]
[1776656092126,61.61,74530.98,0.04,-0.01946,1e-05,6.17206]
[1776656097162,61.61,74522.68,0.04,-0.01951,1e-05,6.1846]
[1776656102197,61.61,74518.47,0.04,-0.01954,1e-05,6.19093]
[1776656107231,61.61,74520.45,0.04,-0.01952,1e-05,6.18789]
[1776656112266,61.6,74520.19,0.04,-0.01952,1e-05,6.18824]
[1776656117302,61.6,74524.91,0.04,-0.0195,1e-05,6.18114]
[1776656122337,61.6,74508.88,0.04,-0.01959,1e-05,6.20522]
[1776656127372,61.6,74509.5,0.04,-0.01959,1e-05,6.2041]
[1776656132406,61.6,74508.68,0.04,-0.01959,1e-05,6.20419]
[1776656137442,61.6,74502.11,0.04,-0.01963,1e-05,6.21392]
[1776656142477,61.6,74501.16,0.04,-0.01963,1e-05,6.21509]
[1776656147511,61.6,74491.79,0.04,-0.01969,1e-05,6.2289]
[1776656152547,61.6,74493.02,0.04,-0.01968,1e-05,6.22666]
[1776656157581,61.6,74497.94,0.04,-0.01965,1e-05,6.21886]
[1776656162617,61.6,74500.16,0.04,-0.01963,1e-05,6.21521]
[1776656165828,61.6,74500.33,0.04,-0.01963,1e-05,6.21479]
[1776656166645,61.6,74499.76,0.04,-0.01963,1e-05,6.2156]
[1776656171679,61.6,74501.0,0.04,-0.01963,1e-05,6.21346]
[1776656174877,61.6,74502.21,0.04,-0.01962,1e-05,6.21148]
[1776656175707,61.6,74501.69,0.04,-0.01962,1e-05,6.21222]
[1776656181750,61.6,74493.37,0.04,-0.01967,1e-05,6.22445]
[1776656186784,61.6,74486.31,0.04,-0.01971,1e-05,6.2348]
[1776656191819,61.59,74481.05,0.04,-0.01974,1e-05,6.24132]
[1776656196855,61.59,74486.16,0.04,-0.0197,1e-05,6.23307]
[1776656201889,61.59,74490.93,0.04,-0.01967,1e-05,6.22545]
[1776656206121,61.59,74493.04,0.04,-0.01966,1e-05,6.22204]
[1776656206203,61.59,74492.98,0.04,-0.01966,1e-05,6.222]
[1776656211963,61.59,74493.64,0.04,-0.01965,1e-05,6.22067]
[1776656215050,61.59,74494.48,0.04,-0.01965,1e-05,6.21927]
[1776656215074,61.59,74497.53,0.04,-0.01963,1e-05,6.21453]
[1776656220716,61.59,74496.48,0.04,-0.01964,1e-05,6.21585]
[1776656226062,61.59,74498.33,0.04,-0.01962,1e-05,6.21273]
[1776656231097,61.59,74503.48,0.04,-0.01959,1e-05,6.20473]
[1776656237139,61.59,74507.19,0.04,-0.01957,1e-05,6.19896]
[1776656244189,61.59,74507.57,0.04,-0.01957,1e-05,6.19825]
[1776656251239,61.59,74506.45,0.04,-0.01957,1e-05,6.1988]
[1776656256273,61.59,74510.46,0.04,-0.01955,1e-05,6.19265]
[1776656261308,61.59,74509.99,0.04,-0.01955,1e-05,6.19329]
[1776656271069,61.59,74509.8,0.04,-0.01955,1e-05,6.19342]
[1776656276413,61.59,74507.32,0.04,-0.01956,1e-05,6.19707]
[1776656281449,61.59,74497.32,0.04,-0.01962,1e-05,6.21202]
[1776656286484,61.59,74503.0,0.04,-0.01959,1e-05,6.20321]
[1776656291521,61.58,74504.21,0.04,-0.01958,1e-05,6.20123]
[1776656296556,61.58,74509.96,0.04,-0.01955,1e-05,6.19246]
[1776656302602,61.58,74510.25,0.04,-0.01954,1e-05,6.19196]
[1776656307637,61.58,74510.07,0.04,-0.01954,1e-05,6.19217]
[1776656312672,61.58,74506.63,0.04,-0.01956,1e-05,6.1963]
[1776656318715,61.58,74506.2,0.04,-0.01956,1e-05,6.19682]
[1776656323750,61.58,74500.93,0.04,-0.01959,1e-05,6.20466]
[1776656330800,61.58,74503.06,0.04,-0.01958,1e-05,6.20122]
[1776656335835,61.58,74506.93,0.04,-0.01956,1e-05,6.19527]
[1776656340869,61.58,74506.47,0.04,-0.01956,1e-05,6.19587]
[1776656345904,61.58,74513.44,0.04,-0.01952,1e-05,6.18527]
[1776656351632,61.58,74524.63,0.04,-0.01945,1e-05,6.1685]
[1776656356982,61.58,74526.12,0.04,-0.01944,1e-05,6.16642]
[1776656362016,61.58,74524.99,0.04,-0.01945,1e-05,6.16827]
[1776656367060,61.58,74524.91,0.04,-0.01945,1e-05,6.16854]
[1776656373094,61.58,74526.22,0.04,-0.01944,1e-05,6.1658]
[1776656378128,61.58,74534.57,0.04,-0.01939,1e-05,6.15343]
[1776656385177,61.59,74534.37,0.04,-0.0194,1e-05,6.15411]
[1776656391913,61.59,74534.23,0.04,-0.0194,1e-05,6.1547]
[1776656397262,61.59,74535.77,0.04,-0.01939,1e-05,6.15271]
[1776656402297,61.59,74530.21,0.04,-0.01943,1e-05,6.16133]
[1776656407333,61.59,74526.66,0.04,-0.01945,1e-05,6.16684]
[1776656412374,61.59,74526.04,0.04,-0.01945,1e-05,6.16793]
[1776656417402,61.59,74524.35,0.04,-0.01946,1e-05,6.17061]
[1776656423444,61.59,74523.9,0.04,-0.01946,1e-05,6.17143]
[1776656428479,61.59,74523.57,0.04,-0.01947,1e-05,6.17204]
[1776656436536,61.59,74523.28,0.04,-0.01947,1e-05,6.1717]
[1776656442578,61.59,74523.32,0.04,-0.01947,1e-05,6.17178]
[1776656447612,61.59,74519.46,0.04,-0.01949,1e-05,6.17768]
[1776656455669,61.59,74520.81,0.04,-0.01948,1e-05,6.17576]
[1776656460703,61.59,74524.1,0.04,-0.01946,1e-05,6.17091]
[1776656465738,61.59,74528.74,0.04,-0.01944,1e-05,6.16406]
[1776656470773,61.59,74531.66,0.04,-0.01942,1e-05,6.15988]
[1776656475811,61.59,74533.78,0.04,-0.01941,1e-05,6.15693]
[1776656482551,61.59,74532.8,0.04,-0.01942,1e-05,6.15873]
[1776656487895,61.59,74531.85,0.04,-0.01942,1e-05,6.16039]
[1776656493938,61.59,74531.42,0.04,-0.01942,1e-05,6.16031]
[1776656499982,61.6,74532.81,0.04,-0.01942,1e-05,6.15848]
[1776656505020,61.6,74533.24,0.04,-0.01941,1e-05,6.15806]
[1776656511061,61.6,74534.91,0.04,-0.0194,1e-05,6.15584]
[1776656516096,61.6,74539.85,0.04,-0.01938,1e-05,6.14871]
[1776656521132,61.6,74539.27,0.04,-0.01938,1e-05,6.14989]
[1776656529189,61.6,74547.96,0.04,-0.01933,1e-05,6.13748]
[1776656536238,61.6,74545.95,0.04,-0.01935,1e-05,6.14104]
[1776656541277,61.6,74547.39,0.04,-0.01934,1e-05,6.13927]
[1776656546317,61.6,74549.14,0.04,-0.01933,1e-05,6.13715]
[1776656551343,61.6,74547.95,0.04,-0.01934,1e-05,6.13829]
[1776656557386,61.61,74554.18,0.04,-0.0193,1e-05,6.12959]
[1776656563118,61.61,74562.03,0.04,-0.01926,1e-05,6.11836]
[1776656568464,61.61,74556.38,0.04,-0.01929,1e-05,6.12746]
[1776656573503,61.61,74553.22,0.04,-0.01931,1e-05,6.13265]
[1776656578534,61.61,74553.79,0.04,-0.01931,1e-05,6.13225]
[1776656583572,61.61,74554.83,0.04,-0.01931,1e-05,6.13115]
[1776656590618,61.61,74554.98,0.04,-0.01931,1e-05,6.13156]
[1776656595655,61.61,74557.06,0.04,-0.0193,1e-05,6.12891]
[1776656600691,61.62,74565.78,0.04,-0.01925,1e-05,6.1164]
[1776656605726,61.62,74571.61,0.04,-0.01922,1e-05,6.10833]
[1776656610759,61.62,74571.07,0.04,-0.01922,1e-05,6.10977]
[1776656615794,61.62,74570.85,0.04,-0.01922,1e-05,6.10978]
[1776656620830,61.62,74568.53,0.04,-0.01924,1e-05,6.11388]
[1776656625865,61.62,74569.31,0.04,-0.01924,1e-05,6.11332]
[1776656629149,61.62,74570.17,0.04,-0.01923,1e-05,6.11228]
[1776656629894,61.62,74570.45,0.04,-0.01923,1e-05,6.11211]
[1776656634928,61.63,74573.05,0.04,-0.01922,1e-05,6.10887]
[1776656639964,61.63,74570.45,0.04,-0.01924,1e-05,6.11339]
[1776656644999,61.63,74569.15,0.04,-0.01925,1e-05,6.11592]
[1776656646462,61.63,74568.54,0.04,-0.01925,1e-05,6.11695]
[1776656647013,61.63,74569.5,0.04,-0.01925,1e-05,6.11563]
[1776656652047,61.63,74572.63,0.04,-0.01923,1e-05,6.11156]
[1776656658090,61.63,74573.17,0.04,-0.01923,1e-05,6.1115]
[1776656663128,61.63,74575.91,0.04,-0.01922,1e-05,6.10806]
[1776656668159,61.64,74576.98,0.04,-0.01921,1e-05,6.10713]
[1776656673195,61.64,74576.63,0.04,-0.01921,1e-05,6.10735]
[1776656678229,61.64,74575.47,0.04,-0.01922,1e-05,6.10971]
[1776656683959,61.64,74575.09,0.04,-0.01923,1e-05,6.11104]
[1776656694029,61.64,74577.45,0.04,-0.01922,1e-05,6.1088]
[1776656699376,61.65,74574.4,0.04,-0.01924,1e-05,6.11399]
[1776656704411,61.65,74559.55,0.04,-0.01933,1e-05,6.13672]
[1776656709446,61.65,74556.45,0.04,-0.01935,1e-05,6.14175]
[1776656714487,61.65,74554.13,0.04,-0.01936,1e-05,6.14557]
[1776656715845,61.65,74554.13,0.04,-0.01936,1e-05,6.14557]
[1776656715937,61.65,74565.08,0.04,-0.0193,1e-05,6.12932]
[1776656717512,61.65,74584.76,0.04,-0.01919,1e-05,6.10005]
[1776656721209,61.65,74591.94,0.04,-0.01914,1e-05,6.0896]
[1776656721536,61.65,74591.89,0.04,-0.01915,1e-05,6.09016]
[1776656726569,61.65,74590.64,0.04,-0.01916,1e-05,6.09281]
[1776656732611,61.66,74590.34,0.04,-0.01916,1e-05,6.09322]
[1776656736990,61.66,74580.04,0.04,-0.01923,1e-05,6.11036]
[1776656737002,61.66,74579.01,0.04,-0.01923,1e-05,6.11213]
[1776656742293,61.66,74577.68,0.04,-0.01924,1e-05,6.11447]
[1776656742305,61.66,74579.86,0.04,-0.01923,1e-05,6.11134]
[1776656747717,61.66,74579.73,0.04,-0.01923,1e-05,6.11226]
[1776656752754,61.67,74581.71,0.04,-0.01922,1e-05,6.10992]
[1776656757788,61.67,74586.91,0.04,-0.0192,1e-05,6.1028]
[1776656762823,61.67,74591.85,0.04,-0.01917,1e-05,6.09616]
[1776656766762,61.67,74588.52,0.04,-0.01919,1e-05,6.10155]
[1776656766853,61.67,74588.8,0.04,-0.01919,1e-05,6.10127]
[1776656771886,61.67,74583.22,0.04,-0.01922,1e-05,6.11022]
[1776656774717,61.67,74585.84,0.04,-0.01921,1e-05,6.10656]
[1776656774907,61.67,74588.03,0.04,-0.0192,1e-05,6.10343]
[1776656779942,61.67,74589.14,0.04,-0.01919,1e-05,6.10245]
[1776656784979,61.68,74588.51,0.04,-0.0192,1e-05,6.10406]
[1776656790013,61.68,74588.65,0.04,-0.0192,1e-05,6.10451]
[1776656795053,61.68,74580.3,0.04,-0.01925,1e-05,6.11661]
[1776656800083,61.68,74572.87,0.04,-0.01929,1e-05,6.1282]
[1776656805121,61.68,74578.75,0.04,-0.01926,1e-05,6.1199]
[1776656806749,61.68,74578.39,0.04,-0.01926,1e-05,6.12054]
[1776656807137,61.68,74575.42,0.04,-0.01928,1e-05,6.12508]
[1776656812170,61.68,74577.78,0.04,-0.01927,1e-05,6.12202]
[1776656817205,61.68,74582.34,0.04,-0.01925,1e-05,6.11575]
[1776656822240,61.69,74589.6,0.04,-0.01921,1e-05,6.10553]
[1776656827276,61.69,74586.54,0.04,-0.01923,1e-05,6.1107]
[1776656828036,61.69,74586.54,0.04,-0.01923,1e-05,6.1107]
[1776656828285,61.69,74586.33,0.04,-0.01923,1e-05,6.11113]
[1776656833319,61.69,74587.26,0.04,-0.01922,1e-05,6.11034]
[1776656838354,61.69,74591.51,0.04,-0.0192,1e-05,6.10464]
[1776656839969,61.69,74592.28,0.04,-0.0192,1e-05,6.10363]
[1776656840370,61.69,74589.11,0.04,-0.01922,1e-05,6.10848]
[1776656845409,61.69,74570.38,0.04,-0.01933,1e-05,6.13684]
[1776656850444,61.69,74574.87,0.04,-0.0193,1e-05,6.1305]
[1776656855482,61.69,74572.11,0.04,-0.01932,1e-05,6.13406]
[1776656860517,61.7,74557.86,0.04,-0.0194,1e-05,6.15566]
[1776656865551,61.7,74558.52,0.04,-0.0194,1e-05,6.15487]
[1776656870589,61.7,74563.57,0.04,-0.01937,1e-05,6.14755]
[1776656875623,61.7,74554.78,0.04,-0.01942,1e-05,6.16096]
[1776656880664,61.7,74554.77,0.04,-0.01942,1e-05,6.16113]
[1776656885694,61.7,74564.19,0.04,-0.01937,1e-05,6.14725]
[1776656890729,61.7,74578.79,0.04,-0.01928,1e-05,6.12574]
[1776656895763,61.7,74584.22,0.04,-0.01925,1e-05,6.11816]
[1776656900798,61.7,74580.36,0.04,-0.01928,1e-05,6.1244]
[1776656905834,61.7,74583.6,0.04,-0.01926,1e-05,6.12008]
[1776656910868,61.7,74588.4,0.04,-0.01924,1e-05,6.11346]
[1776656915903,61.71,74592.85,0.04,-0.01922,1e-05,6.10862]
[1776656920938,61.73,74592.57,0.04,-0.01924,1e-05,6.11484]
[1776656925974,61.74,74595.28,0.04,-0.01924,1e-05,6.11607]
[1776656931008,61.74,74597.12,0.04,-0.01924,1e-05,6.11572]
[1776656936044,61.75,74599.31,0.04,-0.01923,1e-05,6.11298]
[1776656941080,61.75,74603.27,0.04,-0.01921,1e-05,6.10767]
[1776656946114,61.75,74602.24,0.04,-0.01922,1e-05,6.10978]
[1776656951149,61.75,74586.13,0.04,-0.01932,1e-05,6.13584]
[1776656956185,61.75,74582.51,0.04,-0.01934,1e-05,6.14158]
[1776656961226,61.75,74585.35,0.04,-0.01933,1e-05,6.13763]
[1776656966261,61.76,74591.97,0.04,-0.01929,1e-05,6.12887]
[1776656971299,61.77,74591.18,0.04,-0.01931,1e-05,6.13228]
[1776656976339,61.77,74584.52,0.04,-0.01935,1e-05,6.14326]
[1776656981367,61.77,74579.52,0.04,-0.01938,1e-05,6.15097]
[1776656988415,61.77,74573.36,0.04,-0.01942,1e-05,6.16038]
[1776656992442,61.77,74593.84,0.04,-0.0193,1e-05,6.12996]
[1776656997479,61.78,74590.77,0.04,-0.01932,1e-05,6.13686]
[1776657002513,61.78,74594.5,0.04,-0.01931,1e-05,6.13424]
[1776657007549,61.79,74597.05,0.04,-0.01931,1e-05,6.13381]
[1776657012583,61.8,74604.14,0.04,-0.01928,1e-05,6.12542]
[1776657017618,61.8,74603.27,0.04,-0.01928,1e-05,6.12713]
[1776657022657,61.8,74612.69,0.04,-0.01923,1e-05,6.11355]
[1776657027692,61.8,74611.38,0.04,-0.01924,1e-05,6.11603]
[1776657033733,61.8,74610.28,0.04,-0.01925,1e-05,6.11729]
[1776657038767,61.8,74599.04,0.04,-0.01931,1e-05,6.13445]
[1776657044808,61.8,74602.64,0.04,-0.01929,1e-05,6.1295]
[1776657049845,61.8,74605.51,0.04,-0.01928,1e-05,6.12562]
[1776657054882,61.81,74605.43,0.04,-0.01928,1e-05,6.12623]
[1776657059918,61.81,74600.15,0.04,-0.01931,1e-05,6.1345]
[1776657064957,61.81,74587.43,0.04,-0.01939,1e-05,6.15413]
[1776657069530,61.81,74588.1,0.04,-0.01939,1e-05,6.15322]
[1776657069621,61.81,74584.21,0.04,-0.01941,1e-05,6.15914]
[1776657072032,61.81,74560.67,0.04,-0.01955,1e-05,6.19443]
[1776657075459,61.81,74557.6,0.04,-0.01956,1e-05,6.19896]
[1776657075553,61.81,74553.72,0.04,-0.01959,1e-05,6.20469]
[1776657081082,61.81,74559.68,0.04,-0.01955,1e-05,6.19545]
[1776657086801,61.81,74563.46,0.04,-0.01953,1e-05,6.18958]
[1776657092158,61.81,74560.4,0.04,-0.01954,1e-05,6.19304]
[1776657097196,61.81,74558.49,0.04,-0.01955,1e-05,6.19569]
[1776657102230,61.81,74554.31,0.04,-0.01958,1e-05,6.20222]
[1776657108272,61.81,74559.58,0.04,-0.01956,1e-05,6.19689]
[1776657113306,61.82,74556.55,0.04,-0.01958,1e-05,6.20361]
[1776657118342,61.82,74556.33,0.04,-0.01959,1e-05,6.20605]
[1776657123377,61.83,74556.61,0.04,-0.0196,1e-05,6.20772]
[1776657128411,61.83,74557.69,0.04,-0.0196,1e-05,6.20818]
[1776657137153,61.84,74558.36,0.04,-0.01961,1e-05,6.21048]
[1776657147222,61.85,74559.7,0.04,-0.01961,1e-05,6.21255]
[1776657153587,61.86,74559.94,0.04,-0.01962,1e-05,6.21404]
[1776657158622,61.86,74556.04,0.04,-0.01965,1e-05,6.2219]
[1776657164665,61.87,74559.23,0.04,-0.01964,1e-05,6.21946]
[1776657169700,61.88,74569.82,0.04,-0.01959,1e-05,6.20556]
[1776657174736,61.88,74568.1,0.04,-0.0196,1e-05,6.21021]
[1776657179774,61.89,74565.49,0.04,-0.01963,1e-05,6.21616]
[1776657184810,61.89,74574.16,0.04,-0.01958,1e-05,6.20511]
[1776657189844,61.9,74574.31,0.04,-0.01959,1e-05,6.20695]
[1776657194880,61.9,74576.45,0.04,-0.01959,1e-05,6.20579]
[1776657199914,61.93,74591.77,0.04,-0.01953,1e-05,6.19289]
[1776657204949,61.98,74591.29,0.04,-0.01961,1e-05,6.2143]
[1776657208855,62.0,74589.7,0.04,-0.01966,1e-05,6.22807]
[1776657208977,62.01,74586.17,0.04,-0.0197,1e-05,6.23701]
[1776657214013,62.02,74585.31,0.04,-0.01971,1e-05,6.23905]
[1776657217894,62.02,74587.08,0.04,-0.0197,1e-05,6.23777]
[1776657217954,62.02,74587.43,0.04,-0.0197,1e-05,6.23724]
[1776657223078,62.04,74590.84,0.04,-0.01971,1e-05,6.24001]
[1776657229010,62.08,74589.93,0.04,-0.01977,1e-05,6.25748]
[1776657229122,62.09,74589.93,0.04,-0.01979,1e-05,6.2605]
[1776657234157,62.12,74581.24,0.04,-0.01988,1e-05,6.28542]
[1776657239192,62.12,74580.42,0.04,-0.01989,1e-05,6.28793]
[1776657244228,62.12,74580.44,0.04,-0.0199,1e-05,6.28912]
[1776657249262,62.13,74584.66,0.04,-0.01987,1e-05,6.28399]
[1776657254345,62.13,74584.71,0.04,-0.01988,1e-05,6.28519]
[1776657258034,62.13,74587.31,0.04,-0.01987,1e-05,6.28229]
[1776657258384,62.13,74586.92,0.04,-0.01987,1e-05,6.28314]
[1776657264425,62.14,74587.52,0.04,-0.01987,1e-05,6.28376]
[1776657265925,62.14,74589.88,0.04,-0.01987,1e-05,6.28277]
[1776657266447,62.14,74591.79,0.04,-0.01986,1e-05,6.27989]
[1776657268462,62.14,74612.33,0.04,-0.01974,1e-05,6.24888]
[1776657271430,62.14,74609.64,0.04,-0.01975,1e-05,6.25258]
[1776657271510,62.14,74615.61,0.04,-0.01971,1e-05,6.24247]
[1776657273808,62.14,74615.42,0.04,-0.01971,1e-05,6.2426]
[1776657273905,62.14,74615.78,0.04,-0.01971,1e-05,6.24191]
[1776657282807,62.14,74614.88,0.04,-0.01971,1e-05,6.24264]
[1776657282840,62.14,74616.71,0.04,-0.0197,1e-05,6.23911]
[1776657288021,62.14,74631.2,0.04,-0.01961,1e-05,6.21674]
[1776657288606,62.14,74632.77,0.04,-0.0196,1e-05,6.21429]
[1776657293642,62.13,74631.44,0.04,-0.01961,1e-05,6.21575]
[1776657298680,62.13,74630.16,0.04,-0.01961,1e-05,6.21711]
[1776657303713,62.13,74631.47,0.04,-0.0196,1e-05,6.21461]
[1776657309754,62.13,74631.63,0.04,-0.0196,1e-05,6.21374]
[1776657314859,62.13,74632.49,0.04,-0.01959,1e-05,6.21204]
[1776657314896,62.13,74627.62,0.04,-0.01962,1e-05,6.21922]
[1776657318277,62.13,74627.23,0.04,-0.01962,1e-05,6.21946]
[1776657318823,62.13,74625.25,0.04,-0.01963,1e-05,6.22231]
[1776657323855,62.13,74609.67,0.04,-0.01972,1e-05,6.24494]
[1776657328891,62.12,74623.03,0.04,-0.01964,1e-05,6.22416]
[1776657333929,62.12,74627.72,0.04,-0.01961,1e-05,6.21562]
[1776657339968,62.12,74627.78,0.04,-0.01961,1e-05,6.21489]
[1776657345003,62.12,74628.14,0.04,-0.0196,1e-05,6.21382]
[1776657350038,62.12,74629.87,0.04,-0.01959,1e-05,6.21073]
[1776657358714,62.12,74629.64,0.04,-0.01959,1e-05,6.2102]
[1776657365143,62.11,74619.87,0.04,-0.01964,1e-05,6.22419]
[1776657370177,62.11,74616.76,0.04,-0.01966,1e-05,6.22823]
[1776657375212,62.11,74610.58,0.04,-0.01969,1e-05,6.23681]
[1776657380250,62.11,74607.82,0.04,-0.01971,1e-05,6.24021]
[1776657385282,62.11,74611.65,0.04,-0.01968,1e-05,6.23373]
[1776657386029,62.11,74611.65,0.04,-0.01968,1e-05,6.23373]
[1776657386294,62.11,74611.94,0.04,-0.01968,1e-05,6.23315]
[1776657391325,62.11,74628.82,0.04,-0.01957,1e-05,6.20638]
[1776657396360,62.1,74625.62,0.04,-0.01959,1e-05,6.21072]
[1776657400202,62.1,74627.22,0.04,-0.01958,1e-05,6.20803]
[1776657400300,62.1,74627.4,0.04,-0.01958,1e-05,6.20767]
[1776657405424,62.1,74628.11,0.04,-0.01957,1e-05,6.20616]
[1776657409757,62.1,74628.11,0.04,-0.01957,1e-05,6.20616]
[1776657409817,62.1,74629.1,0.04,-0.01957,1e-05,6.20423]
[1776657416507,62.1,74629.28,0.04,-0.01956,1e-05,6.20337]
[1776657421538,62.1,74630.39,0.04,-0.01955,1e-05,6.2013]
[1776657426573,62.1,74626.79,0.04,-0.01957,1e-05,6.20626]
[1776657431609,62.1,74627.03,0.04,-0.01957,1e-05,6.20546]
[1776657436643,62.1,74626.79,0.04,-0.01957,1e-05,6.20539]
[1776657441680,62.09,74625.13,0.04,-0.01958,1e-05,6.20743]
[1776657443107,62.09,74625.47,0.04,-0.01958,1e-05,6.20683]
[1776657443148,62.09,74625.6,0.04,-0.01958,1e-05,6.20663]
[1776657448729,62.09,74625.41,0.04,-0.01958,1e-05,6.20639]
[1776657451750,62.09,74643.5,0.04,-0.01947,1e-05,6.17825]
[1776657457792,62.09,74639.24,0.04,-0.01949,1e-05,6.18432]
[1776657459866,62.09,74639.46,0.04,-0.01949,1e-05,6.18394]
[1776657459910,62.09,74640.76,0.04,-0.01948,1e-05,6.18196]
[1776657463731,62.09,74640.67,0.04,-0.01948,1e-05,6.18196]
[1776657463831,62.09,74640.27,0.04,-0.01948,1e-05,6.18251]
[1776657469491,62.09,74639.18,0.04,-0.01949,1e-05,6.1839]
[1776657476924,62.09,74639.03,0.04,-0.01949,1e-05,6.18374]
[1776657481960,62.09,74638.93,0.04,-0.01949,1e-05,6.18365]
[1776657488005,62.09,74639.79,0.04,-0.01948,1e-05,6.18209]
[1776657500091,62.09,74641.66,0.04,-0.01947,1e-05,6.17883]
[1776657506129,62.09,74635.29,0.04,-0.0195,1e-05,6.18801]
[1776657511165,62.09,74635.97,0.04,-0.0195,1e-05,6.18576]
[1776657512729,62.09,74635.97,0.04,-0.0195,1e-05,6.18576]
[1776657513009,62.09,74639.05,0.04,-0.01948,1e-05,6.18106]
[1776657519857,62.09,74639.53,0.04,-0.01947,1e-05,6.18005]
[1776657525262,62.08,74641.63,0.04,-0.01946,1e-05,6.17672]
[1776657527315,62.08,74643.93,0.04,-0.01945,1e-05,6.17325]
[1776657527332,62.08,74646.37,0.04,-0.01943,1e-05,6.16959]
[1776657535333,62.08,74647.11,0.04,-0.01943,1e-05,6.16832]
[1776657540368,62.08,74647.82,0.04,-0.01942,1e-05,6.16716]
[1776657545402,62.08,74643.24,0.04,-0.01945,1e-05,6.17385]
[1776657551444,62.08,74642.14,0.04,-0.01946,1e-05,6.1753]
[1776657556483,62.08,74642.27,0.04,-0.01945,1e-05,6.17495]
[1776657563159,62.08,74640.96,0.04,-0.01946,1e-05,6.17668]
[1776657568568,62.08,74640.89,0.04,-0.01946,1e-05,6.17661]
[1776657575616,62.08,74640.86,0.04,-0.01946,1e-05,6.17545]
[1776657583299,62.08,74640.32,0.04,-0.01946,1e-05,6.17603]
[1776657588706,62.08,74641.23,0.04,-0.01945,1e-05,6.17444]
[1776657593741,62.08,74641.28,0.04,-0.01945,1e-05,6.17421]
[1776657598777,62.08,74641.93,0.04,-0.01945,1e-05,6.17309]
[1776657603811,62.08,74642.89,0.04,-0.01944,1e-05,6.17153]
[1776657608847,62.08,74644.07,0.04,-0.01944,1e-05,6.16966]
[1776657613883,62.08,74644.48,0.04,-0.01943,1e-05,6.16893]
[1776657619924,62.08,74644.95,0.04,-0.01943,1e-05,6.16811]
[1776657625968,62.08,74645.47,0.04,-0.01943,1e-05,6.16724]
[1776657631006,62.08,74645.65,0.04,-0.01942,1e-05,6.1659]
[1776657636049,62.08,74645.88,0.04,-0.01942,1e-05,6.16548]
[1776657641073,62.08,74641.11,0.04,-0.01945,1e-05,6.17248]
[1776657646109,62.08,74640.57,0.04,-0.01945,1e-05,6.17314]
[1776657651151,62.08,74629.92,0.04,-0.01951,1e-05,6.18881]
[1776657656179,62.08,74617.86,0.04,-0.01958,1e-05,6.20646]
[1776657661213,62.07,74614.1,0.04,-0.0196,1e-05,6.21163]
[1776657666259,62.07,74608.33,0.04,-0.01963,1e-05,6.21976]
[1776657671296,62.07,74598.8,0.04,-0.01969,1e-05,6.2334]
[1776657676331,62.07,74602.83,0.04,-0.01966,1e-05,6.22671]
[1776657681367,62.07,74602.16,0.04,-0.01966,1e-05,6.2271]
[1776657687408,62.07,74600.38,0.04,-0.01967,1e-05,6.22902]
[1776657693075,62.06,74596.38,0.04,-0.01969,1e-05,6.23329]
[1776657698485,62.06,74596.65,0.04,-0.01968,1e-05,6.23222]
[1776657704152,62.06,74596.49,0.04,-0.01968,1e-05,6.23167]
[1776657709187,62.06,74594.13,0.04,-0.01969,1e-05,6.23455]
[1776657709361,62.06,74594.13,0.04,-0.01969,1e-05,6.23455]
[1776657709565,62.06,74594.13,0.04,-0.01969,1e-05,6.23455]
[1776657714598,62.06,74594.23,0.04,-0.01969,1e-05,6.23372]
[1776657719637,62.06,74613.54,0.04,-0.01957,1e-05,6.20414]
[1776657723434,62.06,74616.59,0.04,-0.01956,1e-05,6.19932]
[1776657723654,62.06,74616.59,0.04,-0.01956,1e-05,6.19932]
[1776657730334,62.05,74630.17,0.04,-0.01947,1e-05,6.17871]
[1776657734711,62.05,74630.1,0.04,-0.01947,1e-05,6.17871]
[1776657734774,62.05,74628.95,0.04,-0.01948,1e-05,6.18039]
[1776657739369,62.05,74629.22,0.04,-0.01948,1e-05,6.17983]
[1776657739453,62.05,74629.24,0.04,-0.01948,1e-05,6.17976]
[1776657744817,62.05,74627.75,0.04,-0.01949,1e-05,6.18176]
[1776657749848,62.05,74624.19,0.04,-0.01951,1e-05,6.18684]
[1776657750528,62.05,74624.19,0.04,-0.01951,1e-05,6.18684]
[1776657750588,62.05,74624.66,0.04,-0.0195,1e-05,6.18614]
[1776657755900,62.05,74621.88,0.04,-0.01952,1e-05,6.18907]
[1776657760925,62.05,74602.64,0.04,-0.01963,1e-05,6.21744]
[1776657767974,62.05,74604.05,0.04,-0.01962,1e-05,6.21461]
[1776657773009,62.05,74598.0,0.04,-0.01965,1e-05,6.22312]
[1776657778044,62.05,74597.06,0.04,-0.01965,1e-05,6.22394]
[1776657783079,62.04,74597.35,0.04,-0.01965,1e-05,6.22293]
[1776657789122,62.04,74596.11,0.04,-0.01965,1e-05,6.22411]
[1776657794157,62.04,74595.51,0.04,-0.01966,1e-05,6.22443]
[1776657799193,62.04,74595.4,0.04,-0.01965,1e-05,6.22401]
[1776657804227,62.04,74598.04,0.04,-0.01964,1e-05,6.21949]
[1776657810273,62.04,74597.58,0.04,-0.01964,1e-05,6.21955]
[1776657815305,62.04,74604.28,0.04,-0.01959,1e-05,6.20815]
[1776657820341,62.04,74606.88,0.04,-0.01958,1e-05,6.20383]
[1776657826385,62.03,74609.91,0.04,-0.01956,1e-05,6.19877]
[1776657831419,62.03,74619.2,0.04,-0.0195,1e-05,6.1846]
[1776657833696,62.03,74621.38,0.04,-0.01949,1e-05,6.18126]
[1776657834439,62.03,74623.02,0.04,-0.01948,1e-05,6.17878]
[1776657839474,62.03,74622.34,0.04,-0.01948,1e-05,6.17961]
[1776657844510,62.03,74607.89,0.04,-0.01957,1e-05,6.20096]
[1776657849546,62.03,74606.45,0.04,-0.01957,1e-05,6.20274]
[1776657854582,62.03,74604.72,0.04,-0.01958,1e-05,6.20494]
[1776657859617,62.03,74603.62,0.04,-0.01959,1e-05,6.20619]
[1776657864652,62.02,74586.8,0.04,-0.01968,1e-05,6.2288]
[1776657870693,62.01,74583.99,0.04,-0.01968,1e-05,6.22907]
[1776657876735,62.01,74585.08,0.04,-0.01967,1e-05,6.22575]
[1776657882399,62.01,74583.36,0.04,-0.01967,1e-05,6.22776]
[1776657884714,62.01,74583.1,0.04,-0.01967,1e-05,6.22791]
[1776657885420,62.01,74583.27,0.04,-0.01967,1e-05,6.22742]
[1776657889640,62.01,74578.6,0.04,-0.0197,1e-05,6.23408]
[1776657889828,62.01,74575.29,0.04,-0.01972,1e-05,6.23893]
[1776657895490,62.0,74555.38,0.04,-0.01983,1e-05,6.26813]
[1776657900905,62.0,74554.02,0.04,-0.01984,1e-05,6.26904]
[1776657905940,62.0,74541.39,0.04,-0.01991,1e-05,6.28716]
[1776657911982,62.0,74541.72,0.04,-0.0199,1e-05,6.28532]
[1776657917016,61.99,74538.07,0.04,-0.01992,1e-05,6.28971]
[1776657922052,61.99,74516.9,0.04,-0.02004,1e-05,6.32061]
[1776657927087,61.99,74520.28,0.04,-0.02002,1e-05,6.31457]
[1776657932122,61.99,74520.93,0.04,-0.02001,1e-05,6.31367]
[1776657937160,61.99,74530.84,0.04,-0.01996,1e-05,6.2997]
[1776657942192,62.0,74532.99,0.04,-0.01995,1e-05,6.29763]
[1776657947227,62.0,74533.74,0.04,-0.01995,1e-05,6.2977]
[1776657952262,62.0,74533.96,0.04,-0.01995,1e-05,6.29856]
[1776657958304,62.01,74530.42,0.04,-0.01998,1e-05,6.3053]
[1776657963340,62.01,74529.46,0.04,-0.01999,1e-05,6.30788]
[1776657968373,62.01,74543.1,0.04,-0.01991,1e-05,6.28832]
[1776657973408,62.01,74542.33,0.04,-0.01992,1e-05,6.29075]
[1776657978443,62.02,74536.65,0.04,-0.01996,1e-05,6.30056]
[1776657984487,62.02,74543.81,0.04,-0.01992,1e-05,6.29116]
[1776657989521,62.02,74544.58,0.04,-0.01992,1e-05,6.2915]
[1776657994555,62.03,74544.31,0.04,-0.01993,1e-05,6.29216]
[1776657999590,62.03,74559.19,0.04,-0.01984,1e-05,6.27072]
[1776658004625,62.03,74557.57,0.04,-0.01986,1e-05,6.27487]
[1776658010297,62.04,74557.61,0.04,-0.01986,1e-05,6.27621]
[1776658015332,62.04,74557.06,0.04,-0.01987,1e-05,6.27842]
[1776658021374,62.04,74552.74,0.04,-0.01989,1e-05,6.28416]
[1776658026779,62.04,74543.98,0.04,-0.01994,1e-05,6.29604]
[1776658034466,62.03,74546.03,0.04,-0.01992,1e-05,6.29126]
[1776658040877,62.03,74543.91,0.04,-0.01993,1e-05,6.29282]
[1776658046550,62.02,74542.83,0.04,-0.01993,1e-05,6.29328]
[1776658052592,62.03,74542.02,0.04,-0.01994,1e-05,6.29524]
[1776658057627,62.03,74541.5,0.04,-0.01995,1e-05,6.29723]
[1776658062662,62.04,74541.18,0.04,-0.01995,1e-05,6.2989]
[1776658068070,62.04,74540.75,0.04,-0.01996,1e-05,6.30072]
[1776658073103,62.04,74538.36,0.04,-0.01998,1e-05,6.30545]
[1776658078137,62.04,74539.67,0.04,-0.01998,1e-05,6.30458]
[1776658083173,62.05,74560.94,0.04,-0.01985,1e-05,6.27359]
[1776658088208,62.05,74570.56,0.04,-0.0198,1e-05,6.26055]
[1776658093243,62.05,74569.08,0.04,-0.01982,1e-05,6.26427]
[1776658098278,62.06,74568.31,0.04,-0.01983,1e-05,6.26689]
[1776658103312,62.06,74559.77,0.04,-0.01988,1e-05,6.28115]
[1776658108348,62.06,74561.06,0.04,-0.01988,1e-05,6.27955]
[1776658113384,62.06,74561.53,0.04,-0.01987,1e-05,6.27677]
[1776658119425,62.06,74564.07,0.04,-0.01985,1e-05,6.27169]
[1776658124462,62.05,74566.74,0.04,-0.01983,1e-05,6.26666]
[1776658131510,62.05,74567.61,0.04,-0.01982,1e-05,6.26401]
[1776658136549,62.05,74568.41,0.04,-0.01981,1e-05,6.26187]
[1776658141581,62.05,74567.84,0.04,-0.01981,1e-05,6.26181]
[1776658146615,62.04,74566.36,0.04,-0.01981,1e-05,6.26309]
[1776658151653,62.04,74568.55,0.04,-0.0198,1e-05,6.25887]
[1776658156693,62.04,74571.62,0.04,-0.01978,1e-05,6.25337]
[1776658162731,62.04,74572.84,0.04,-0.01976,1e-05,6.25037]
[1776658170419,62.03,74572.59,0.04,-0.01976,1e-05,6.24961]
[1776658176461,62.03,74574.76,0.04,-0.01974,1e-05,6.24443]
[1776658181864,62.03,74574.35,0.04,-0.01974,1e-05,6.24414]
[1776658188546,62.03,74565.81,0.04,-0.01979,1e-05,6.25601]
[1776658193948,62.02,74548.41,0.04,-0.01989,1e-05,6.28117]
[1776658199625,62.03,74537.99,0.04,-0.01995,1e-05,6.29774]
[1776658204660,62.03,74549.37,0.04,-0.01989,1e-05,6.28172]
[1776658210066,62.03,74548.36,0.04,-0.0199,1e-05,6.28483]
[1776658215100,62.04,74546.44,0.04,-0.01992,1e-05,6.28903]
[1776658220134,62.04,74546.25,0.04,-0.01992,1e-05,6.29056]
[1776658225809,62.04,74546.36,0.04,-0.01993,1e-05,6.29188]
[1776658230843,62.04,74546.81,0.04,-0.01993,1e-05,6.29243]
[1776658237255,62.05,74546.67,0.04,-0.01993,1e-05,6.29312]
[1776658246317,62.05,74547.11,0.04,-0.01994,1e-05,6.29463]
[1776658252359,62.06,74548.35,0.04,-0.01994,1e-05,6.2942]
[1776658257394,62.06,74548.27,0.04,-0.01994,1e-05,6.29552]
[1776658262430,62.06,74542.75,0.04,-0.01998,1e-05,6.30506]
[1776658267465,62.07,74537.44,0.04,-0.02001,1e-05,6.31418]
[1776658272500,62.07,74535.66,0.04,-0.02003,1e-05,6.31789]
[1776658277534,62.07,74530.71,0.04,-0.02006,1e-05,6.3264]
[1776658282570,62.07,74526.28,0.04,-0.02009,1e-05,6.33401]
[1776658287604,62.08,74524.09,0.04,-0.02011,1e-05,6.33817]
[1776658292639,62.08,74523.19,0.04,-0.02011,1e-05,6.33933]
[1776658297675,62.08,74526.26,0.04,-0.0201,1e-05,6.33548]
[1776658302709,62.08,74526.82,0.04,-0.0201,1e-05,6.33545]
[1776658307744,62.08,74526.16,0.04,-0.02011,1e-05,6.33728]
[1776658312780,62.08,74526.04,0.04,-0.02011,1e-05,6.33827]
[1776658317814,62.09,74520.83,0.04,-0.02014,1e-05,6.34699]
[1776658322849,62.09,74516.52,0.04,-0.02017,1e-05,6.35424]
[1776658327884,62.09,74522.0,0.04,-0.02014,1e-05,6.34671]
[1776658332921,62.09,74522.83,0.04,-0.02014,1e-05,6.34617]
[1776658340981,62.1,74523.58,0.04,-0.02014,1e-05,6.3462]
[1776658347660,62.1,74526.41,0.04,-0.02013,1e-05,6.3428]
[1776658354072,62.1,74525.61,0.04,-0.02013,1e-05,6.34409]
[1776658364143,62.1,74521.16,0.04,-0.02016,1e-05,6.35231]
[1776658370185,62.11,74519.87,0.04,-0.02017,1e-05,6.35509]
[1776658375220,62.11,74535.73,0.04,-0.02008,1e-05,6.33166]
[1776658380255,62.11,74538.65,0.04,-0.02007,1e-05,6.32809]
[1776658386297,62.11,74544.14,0.04,-0.02004,1e-05,6.32083]
[1776658391332,62.11,74544.14,0.04,-0.02004,1e-05,6.32177]
[1776658397374,62.12,74545.34,0.04,-0.02004,1e-05,6.32105]
[1776658404060,62.12,74547.17,0.04,-0.02003,1e-05,6.3191]
[1776658409459,62.12,74549.17,0.04,-0.02001,1e-05,6.31459]
[1776658415500,62.11,74542.56,0.04,-0.02004,1e-05,6.32186]
[1776658420535,62.11,74543.94,0.04,-0.02003,1e-05,6.31829]
[1776658425570,62.1,74543.41,0.04,-0.02003,1e-05,6.31765]
[1776658430604,62.1,74543.15,0.04,-0.02002,1e-05,6.3166]
[1776658435639,62.1,74542.96,0.04,-0.02002,1e-05,6.31642]
[1776658440676,62.1,74543.57,0.04,-0.02002,1e-05,6.31648]
[1776658445709,62.1,74531.36,0.04,-0.0201,1e-05,6.33596]
[1776658450745,62.11,74527.32,0.04,-0.02013,1e-05,6.34291]
[1776658455779,62.11,74523.22,0.04,-0.02015,1e-05,6.34988]
[1776658460815,62.11,74523.28,0.04,-0.02016,1e-05,6.35047]
[1776658466856,62.11,74521.94,0.04,-0.02017,1e-05,6.35331]
[1776658477932,62.11,74521.55,0.04,-0.02017,1e-05,6.35435]
[1776658482969,62.12,74521.34,0.04,-0.02018,1e-05,6.35531]
[1776658488011,62.12,74515.16,0.04,-0.02022,1e-05,6.36533]
[1776658493039,62.12,74508.79,0.04,-0.02026,1e-05,6.3756]
[1776658498078,62.12,74507.35,0.04,-0.02027,1e-05,6.37833]
[1776658503112,62.12,74512.01,0.04,-0.02024,1e-05,6.37157]
[1776658508146,62.12,74507.77,0.04,-0.02027,1e-05,6.37859]
[1776658515840,62.12,74508.79,0.04,-0.02026,1e-05,6.37763]
[1776658521882,62.13,74510.25,0.04,-0.02026,1e-05,6.37591]
[1776658527279,62.13,74511.31,0.04,-0.02025,1e-05,6.37483]
[1776658532315,62.13,74511.08,0.04,-0.02025,1e-05,6.37465]
[1776658537349,62.13,74508.08,0.04,-0.02027,1e-05,6.37969]
[1776658542384,62.13,74504.16,0.04,-0.0203,1e-05,6.38604]
[1776658548427,62.13,74505.75,0.04,-0.02029,1e-05,6.38404]
[1776658553461,62.13,74505.85,0.04,-0.02029,1e-05,6.38424]
[1776658560161,62.13,74508.54,0.04,-0.02028,1e-05,6.38059]
[1776658566203,62.13,74521.67,0.04,-0.0202,1e-05,6.36116]
[1776658571627,62.14,74529.04,0.04,-0.02016,1e-05,6.35054]
[1776658577668,62.14,74530.08,0.04,-0.02015,1e-05,6.34975]
[1776658582704,62.14,74531.3,0.04,-0.02015,1e-05,6.34857]
[1776658588752,62.14,74518.44,0.04,-0.02023,1e-05,6.36892]
[1776658593785,62.14,74511.13,0.04,-0.02027,1e-05,6.37957]
[1776658598819,62.14,74509.07,0.04,-0.02029,1e-05,6.38311]
[1776658604863,62.14,74505.67,0.04,-0.02031,1e-05,6.38873]
[1776658614932,62.15,74503.31,0.04,-0.02032,1e-05,6.39298]
[1776658619968,62.15,74496.6,0.04,-0.02037,1e-05,6.40352]
[1776658625005,62.15,74495.51,0.04,-0.02037,1e-05,6.40537]
[1776658632054,62.15,74495.41,0.04,-0.02038,1e-05,6.40577]
[1776658637087,62.15,74496.11,0.04,-0.02037,1e-05,6.40487]
[1776658642123,62.15,74496.0,0.04,-0.02037,1e-05,6.40522]
[1776658648168,62.15,74490.68,0.04,-0.02041,1e-05,6.41355]
[1776658653201,62.15,74493.08,0.04,-0.02039,1e-05,6.40901]
[1776658660251,62.15,74490.53,0.04,-0.02041,1e-05,6.41309]
[1776658665286,62.15,74488.63,0.04,-0.02042,1e-05,6.41612]
[1776658670321,62.15,74488.3,0.04,-0.02042,1e-05,6.4167]
[1776658675355,62.15,74489.4,0.04,-0.02041,1e-05,6.41509]
[1776658681004,62.15,74489.34,0.04,-0.02041,1e-05,6.41527]
[1776658686432,62.15,74489.41,0.04,-0.02041,1e-05,6.41527]
[1776658693088,62.15,74488.86,0.04,-0.02042,1e-05,6.41622]
[1776658698516,62.15,74490.75,0.04,-0.02041,1e-05,6.41341]
[1776658703552,62.15,74489.49,0.04,-0.02041,1e-05,6.41544]
[1776658708587,62.15,74489.89,0.04,-0.02041,1e-05,6.41492]
[1776658714236,62.15,74489.16,0.04,-0.02041,1e-05,6.41514]
[1776658719272,62.15,74490.59,0.04,-0.02041,1e-05,6.41304]
[1776658724306,62.15,74497.13,0.04,-0.02037,1e-05,6.40311]
[1776658730348,62.15,74508.89,0.04,-0.0203,1e-05,6.38542]
[1776658735383,62.15,74509.17,0.04,-0.0203,1e-05,6.38534]
[1776658741837,62.16,74517.71,0.04,-0.02025,1e-05,6.37276]
[1776658746866,62.16,74509.64,0.04,-0.0203,1e-05,6.38547]
[1776658751901,62.16,74510.49,0.04,-0.02029,1e-05,6.38451]
[1776658756937,62.16,74503.5,0.04,-0.02034,1e-05,6.39552]
[1776658761972,62.16,74494.62,0.04,-0.02039,1e-05,6.40935]
[1776658767008,62.16,74489.73,0.04,-0.02042,1e-05,6.41692]
[1776658772045,62.16,74488.35,0.04,-0.02043,1e-05,6.41812]
[1776658778097,62.16,74486.21,0.04,-0.02044,1e-05,6.42143]
[1776658786145,62.16,74482.82,0.04,-0.02046,1e-05,6.42661]
[1776658791181,62.16,74481.37,0.04,-0.02047,1e-05,6.42881]
[1776658796217,62.16,74478.38,0.04,-0.02049,1e-05,6.43336]
[1776658801252,62.16,74473.35,0.04,-0.02052,1e-05,6.44099]
[1776658806287,62.16,74472.57,0.04,-0.02052,1e-05,6.44205]
[1776658813336,62.16,74470.3,0.04,-0.02053,1e-05,6.44531]
[1776658818373,62.16,74467.98,0.04,-0.02055,1e-05,6.4487]
[1776658825429,62.16,74467.52,0.04,-0.02055,1e-05,6.4491]
[1776658830460,62.16,74463.12,0.04,-0.02058,1e-05,6.45564]
[1776658835492,62.15,74463.34,0.04,-0.02057,1e-05,6.45396]
[1776658841128,62.15,74463.01,0.04,-0.02057,1e-05,6.45422]
[1776658848177,62.15,74463.05,0.04,-0.02057,1e-05,6.45379]
[1776658853212,62.15,74462.89,0.04,-0.02057,1e-05,6.45378]
[1776658858248,62.15,74462.7,0.04,-0.02057,1e-05,6.45382]
[1776658864289,62.15,74450.43,0.04,-0.02064,1e-05,6.47246]
[1776658869735,62.15,74438.9,0.04,-0.02071,1e-05,6.48976]
[1776658874768,62.15,74441.14,0.04,-0.0207,1e-05,6.48572]
[1776658879808,62.15,74440.45,0.04,-0.0207,1e-05,6.48626]
[1776658884837,62.15,74440.71,0.04,-0.0207,1e-05,6.48532]
[1776658890474,62.14,74441.98,0.04,-0.02069,1e-05,6.48282]
[1776658895509,62.14,74447.84,0.04,-0.02064,1e-05,6.47227]
[1776658900544,62.14,74453.05,0.04,-0.02061,1e-05,6.46377]
[1776658905984,62.14,74457.2,0.04,-0.02058,1e-05,6.45703]
[1776658911024,62.14,74464.06,0.04,-0.02054,1e-05,6.44623]
[1776658916057,62.14,74464.17,0.04,-0.02054,1e-05,6.44588]
[1776658923108,62.14,74465.18,0.04,-0.02053,1e-05,6.44408]
[1776658923623,62.14,74465.18,0.04,-0.02053,1e-05,6.44408]
[1776658923710,62.14,74465.15,0.04,-0.02053,1e-05,6.4441]
[1776658929152,62.14,74467.98,0.04,-0.02052,1e-05,6.43958]
[1776658932870,62.14,74465.97,0.04,-0.02053,1e-05,6.4426]
[1776658932909,62.14,74465.9,0.04,-0.02053,1e-05,6.44268]
[1776658938213,62.14,74466.09,0.04,-0.02053,1e-05,6.44223]
[1776658943250,62.14,74466.62,0.04,-0.02052,1e-05,6.44127]
[1776658948283,62.14,74465.56,0.04,-0.02053,1e-05,6.44276]
[1776658953319,62.14,74465.38,0.04,-0.02053,1e-05,6.44189]
[1776658953633,62.14,74465.38,0.04,-0.02053,1e-05,6.44189]
[1776658953734,62.14,74464.99,0.04,-0.02053,1e-05,6.44246]
[1776658958575,62.14,74464.3,0.04,-0.02053,1e-05,6.44344]
[1776658959361,62.14,74462.01,0.04,-0.02055,1e-05,6.4469]
[1776658964396,62.14,74462.2,0.04,-0.02054,1e-05,6.44642]
[1776658969431,62.14,74463.01,0.04,-0.02054,1e-05,6.44498]
[1776658974466,62.14,74464.1,0.04,-0.02053,1e-05,6.44314]
[1776658981110,62.14,74463.5,0.04,-0.02053,1e-05,6.44384]
[1776658986554,62.14,74463.64,0.04,-0.02053,1e-05,6.44346]
[1776658991589,62.13,74463.11,0.04,-0.02053,1e-05,6.44412]
[1776658991899,62.13,74463.11,0.04,-0.02053,1e-05,6.44412]
[1776658992596,62.13,74463.32,0.04,-0.02053,1e-05,6.44376]
[1776658998638,62.13,74465.58,0.04,-0.02052,1e-05,6.44009]
[1776659003677,62.13,74464.5,0.04,-0.02052,1e-05,6.44161]
[1776659009306,62.13,74462.8,0.04,-0.02053,1e-05,6.44407]
[1776659014751,62.13,74462.37,0.04,-0.02053,1e-05,6.44355]
[1776659019785,62.13,74465.15,0.04,-0.02052,1e-05,6.43911]
[1776659023599,62.13,74465.38,0.04,-0.02051,1e-05,6.43874]
[1776659023701,62.13,74465.6,0.04,-0.02051,1e-05,6.43833]
[1776659029445,62.13,74466.14,0.04,-0.02051,1e-05,6.43739]
[1776659034890,62.13,74465.87,0.04,-0.02051,1e-05,6.43768]
[1776659040523,62.13,74471.94,0.04,-0.02047,1e-05,6.42826]
[1776659046565,62.13,74468.95,0.04,-0.02049,1e-05,6.43282]
[1776659051602,62.13,74468.56,0.04,-0.02049,1e-05,6.43335]
[1776659057045,62.13,74470.05,0.04,-0.02048,1e-05,6.43098]
[1776659062082,62.13,74474.34,0.04,-0.02046,1e-05,6.42436]
[1776659067115,62.13,74476.57,0.04,-0.02044,1e-05,6.42095]
[1776659072150,62.13,74486.71,0.04,-0.02038,1e-05,6.40453]
[1776659077185,62.13,74487.14,0.04,-0.02038,1e-05,6.40406]
[1776659082222,62.13,74484.45,0.04,-0.02039,1e-05,6.40835]
[1776659087256,62.13,74485.92,0.04,-0.02039,1e-05,6.40624]
[1776659092294,62.13,74486.94,0.04,-0.02038,1e-05,6.40485]
[1776659098337,62.13,74489.68,0.04,-0.02036,1e-05,6.4009]
[1776659099363,62.13,74489.68,0.04,-0.02036,1e-05,6.4009]
[1776659099477,62.13,74467.51,0.04,-0.0205,1e-05,6.43501]
[1776659105612,62.13,74467.46,0.04,-0.0205,1e-05,6.43502]
[1776659105677,62.13,74467.1,0.04,-0.0205,1e-05,6.43556]
[1776659111434,62.13,74462.29,0.04,-0.02053,1e-05,6.44281]
[1776659117474,62.13,74469.83,0.04,-0.02049,1e-05,6.43116]
[1776659122504,62.13,74468.11,0.04,-0.0205,1e-05,6.43375]
[1776659127544,62.13,74475.77,0.04,-0.02045,1e-05,6.42189]
[1776659132580,62.13,74479.17,0.04,-0.02042,1e-05,6.41574]
[1776659137613,62.13,74479.87,0.04,-0.02042,1e-05,6.41475]
[1776659142651,62.13,74491.18,0.04,-0.02035,1e-05,6.3975]
[1776659143643,62.13,74491.18,0.04,-0.02035,1e-05,6.3975]
[1776659143730,62.13,74492.49,0.04,-0.02034,1e-05,6.39555]
[1776659149698,62.13,74495.81,0.04,-0.02033,1e-05,6.3908]
[1776659154733,62.14,74495.28,0.04,-0.02033,1e-05,6.39189]
[1776659160776,62.14,74493.97,0.04,-0.02034,1e-05,6.39424]
[1776659166818,62.14,74491.1,0.04,-0.02036,1e-05,6.39899]
[1776659171852,62.14,74493.3,0.04,-0.02035,1e-05,6.39586]
[1776659177895,62.14,74494.06,0.04,-0.02034,1e-05,6.39501]
[1776659182929,62.14,74494.82,0.04,-0.02034,1e-05,6.39411]
[1776659187964,62.14,74495.19,0.04,-0.02034,1e-05,6.39382]
[1776659193612,62.14,74496.1,0.04,-0.02033,1e-05,6.39171]
[1776659198647,62.14,74496.92,0.04,-0.02033,1e-05,6.39074]
[1776659204077,62.14,74509.74,0.04,-0.02025,1e-05,6.37152]
[1776659210731,62.14,74508.21,0.04,-0.02026,1e-05,6.37443]
[1776659216162,62.14,74505.22,0.04,-0.02028,1e-05,6.37953]
[1776659221196,62.15,74500.49,0.04,-0.02031,1e-05,6.38713]
[1776659226230,62.15,74498.16,0.04,-0.02033,1e-05,6.39101]
[1776659231267,62.15,74499.39,0.04,-0.02032,1e-05,6.38942]
[1776659237307,62.15,74499.85,0.04,-0.02032,1e-05,6.38909]
[1776659242343,62.15,74489.93,0.04,-0.02038,1e-05,6.40451]
[1776659247377,62.15,74491.08,0.04,-0.02037,1e-05,6.40293]
[1776659253428,62.15,74491.15,0.04,-0.02037,1e-05,6.40206]
[1776659258464,62.15,74491.15,0.04,-0.02037,1e-05,6.40225]
[1776659263498,62.15,74491.35,0.04,-0.02037,1e-05,6.40214]
[1776659269541,62.15,74490.08,0.04,-0.02038,1e-05,6.4043]
[1776659278201,62.15,74490.07,0.04,-0.02038,1e-05,6.40462]
[1776659283642,62.15,74492.53,0.04,-0.02037,1e-05,6.40104]
[1776659292703,62.15,74491.42,0.04,-0.02037,1e-05,6.4031]
[1776659297738,62.15,74490.67,0.04,-0.02038,1e-05,6.40443]
[1776659302775,62.15,74491.0,0.04,-0.02038,1e-05,6.4041]
[1776659307812,62.15,74500.57,0.04,-0.02032,1e-05,6.38967]
[1776659312844,62.16,74504.01,0.04,-0.0203,1e-05,6.38373]
[1776659317880,62.16,74505.18,0.04,-0.02029,1e-05,6.3823]
[1776659323923,62.16,74505.43,0.04,-0.02029,1e-05,6.38236]
[1776659328957,62.16,74505.92,0.04,-0.02029,1e-05,6.38197]
[1776659333993,62.16,74506.12,0.04,-0.02029,1e-05,6.38204]
[1776659341044,62.16,74507.28,0.04,-0.02029,1e-05,6.38087]
[1776659346077,62.16,74504.29,0.04,-0.02031,1e-05,6.38579]
[1776659351112,62.16,74505.61,0.04,-0.0203,1e-05,6.38411]
[1776659356749,62.16,74505.34,0.04,-0.0203,1e-05,6.38486]
[1776659363197,62.16,74505.35,0.04,-0.0203,1e-05,6.38532]
[1776659368231,62.16,74508.1,0.04,-0.02029,1e-05,6.38147]
[1776659373267,62.17,74508.04,0.04,-0.02029,1e-05,6.38094]
[1776659378302,62.17,74508.44,0.04,-0.02029,1e-05,6.3807]
[1776659383339,62.17,74508.78,0.04,-0.02029,1e-05,6.38056]
[1776659393408,62.17,74508.83,0.04,-0.02029,1e-05,6.38122]
[1776659401464,62.17,74508.92,0.04,-0.02029,1e-05,6.38167]
[1776659406502,62.17,74496.76,0.04,-0.02037,1e-05,6.40063]
[1776659411534,62.17,74484.75,0.04,-0.02044,1e-05,6.41913]
[1776659416571,62.17,74484.83,0.04,-0.02044,1e-05,6.41904]
[1776659421604,62.17,74485.64,0.04,-0.02043,1e-05,6.41784]
[1776659427647,62.17,74484.88,0.04,-0.02044,1e-05,6.41905]
[1776659432681,62.17,74485.61,0.04,-0.02043,1e-05,6.41697]
[1776659437720,62.17,74489.04,0.04,-0.02041,1e-05,6.41177]
[1776659447389,62.17,74490.68,0.04,-0.0204,1e-05,6.40945]
[1776659454839,62.17,74490.05,0.04,-0.02041,1e-05,6.41057]
[1776659459875,62.17,74491.51,0.04,-0.0204,1e-05,6.40844]
[1776659464914,62.17,74491.4,0.04,-0.0204,1e-05,6.40874]
[1776659470955,62.17,74491.74,0.04,-0.0204,1e-05,6.40837]
[1776659475993,62.17,74489.41,0.04,-0.02041,1e-05,6.41204]
[1776659481029,62.17,74490.14,0.04,-0.02041,1e-05,6.41102]
[1776659487670,62.18,74490.87,0.04,-0.0204,1e-05,6.41005]
[1776659492152,62.18,74509.09,0.04,-0.02029,1e-05,6.38128]
[1776659498148,62.18,74511.05,0.04,-0.02028,1e-05,6.37875]
[1776659503182,62.18,74507.93,0.04,-0.0203,1e-05,6.38396]
[1776659513251,62.18,74505.31,0.04,-0.02032,1e-05,6.38862]
[1776659518287,62.18,74496.18,0.04,-0.02038,1e-05,6.40289]
[1776659523321,62.18,74488.92,0.04,-0.02042,1e-05,6.41413]
[1776659529363,62.18,74481.06,0.04,-0.02047,1e-05,6.42621]
[1776659534705,62.18,74477.85,0.04,-0.02049,1e-05,6.43111]
[1776659534785,62.18,74471.66,0.04,-0.02053,1e-05,6.44062]
[1776659540441,62.18,74472.35,0.04,-0.02052,1e-05,6.43937]
[1776659548098,62.18,74471.14,0.04,-0.02053,1e-05,6.44102]
[1776659553484,62.18,74470.83,0.04,-0.02053,1e-05,6.4414]
[1776659553563,62.18,74469.47,0.04,-0.02053,1e-05,6.44239]
[1776659558567,62.18,74467.41,0.04,-0.02055,1e-05,6.44539]
[1776659564611,62.18,74465.15,0.04,-0.02056,1e-05,6.44862]
[1776659569646,62.18,74465.83,0.04,-0.02055,1e-05,6.44733]
[1776659574679,62.18,74465.38,0.04,-0.02056,1e-05,6.44781]
[1776659583744,62.18,74464.4,0.04,-0.02056,1e-05,6.44891]
[1776659588779,62.18,74471.0,0.04,-0.02052,1e-05,6.43851]
[1776659593814,62.17,74475.92,0.04,-0.02049,1e-05,6.43083]
[1776659598850,62.17,74479.61,0.04,-0.02047,1e-05,6.42512]
[1776659603884,62.17,74480.53,0.04,-0.02046,1e-05,6.42369]
[1776659608918,62.17,74481.21,0.04,-0.02046,1e-05,6.42263]
[1776659614961,62.17,74481.8,0.04,-0.02045,1e-05,6.42072]
[1776659619995,62.17,74481.12,0.04,-0.02045,1e-05,6.42179]
[1776659625030,62.17,74482.94,0.04,-0.02044,1e-05,6.419]
[1776659631072,62.17,74484.4,0.04,-0.02043,1e-05,6.41681]
[1776659636107,62.17,74482.85,0.04,-0.02044,1e-05,6.41925]
[1776659641145,62.17,74481.13,0.04,-0.02045,1e-05,6.42191]
[1776659646178,62.17,74480.43,0.04,-0.02046,1e-05,6.42298]
[1776659658259,62.17,74479.17,0.04,-0.02046,1e-05,6.4247]
[1776659665311,62.17,74480.64,0.04,-0.02046,1e-05,6.42239]
[1776659670345,62.17,74481.06,0.04,-0.02045,1e-05,6.42175]
[1776659676387,62.17,74478.92,0.04,-0.02046,1e-05,6.42404]
[1776659683437,62.17,74476.58,0.04,-0.02048,1e-05,6.4276]
[1776659689084,62.17,74476.38,0.04,-0.02048,1e-05,6.42786]
[1776659694517,62.17,74474.95,0.04,-0.02049,1e-05,6.43]
[1776659698361,62.17,74474.72,0.04,-0.02049,1e-05,6.43034]
[1776659699154,62.17,74503.78,0.04,-0.02031,1e-05,6.38572]
[1776659704584,62.17,74513.18,0.04,-0.02026,1e-05,6.37176]
[1776659709620,62.18,74515.18,0.04,-0.02025,1e-05,6.36916]
[1776659712640,62.18,74489.39,0.04,-0.02041,1e-05,6.40988]
[1776659714004,62.18,74489.39,0.04,-0.02041,1e-05,6.40988]
[1776659714069,62.18,74483.48,0.04,-0.02044,1e-05,6.41916]
[1776659719297,62.18,74485.5,0.04,-0.02043,1e-05,6.41624]
[1776659724881,62.18,74485.44,0.04,-0.02043,1e-05,6.41653]
[1776659724982,62.18,74485.38,0.04,-0.02043,1e-05,6.41699]
[1776659733817,62.18,74485.79,0.04,-0.02043,1e-05,6.41649]
[1776659733831,62.18,74485.88,0.04,-0.02043,1e-05,6.41539]
[1776659739437,62.18,74485.67,0.04,-0.02043,1e-05,6.41577]
[1776659744871,62.18,74486.64,0.04,-0.02042,1e-05,6.41435]
[1776659749906,62.18,74486.14,0.04,-0.02043,1e-05,6.41518]
[1776659754942,62.18,74485.89,0.04,-0.02043,1e-05,6.41562]
[1776659759977,62.18,74490.1,0.04,-0.0204,1e-05,6.40922]
[1776659765011,62.18,74487.54,0.04,-0.02042,1e-05,6.41325]
[1776659770047,62.18,74488.08,0.04,-0.02042,1e-05,6.41249]
[1776659775082,62.18,74488.04,0.04,-0.02042,1e-05,6.41264]
[1776659780115,62.18,74487.91,0.04,-0.02042,1e-05,6.41291]
[1776659786158,62.18,74483.34,0.04,-0.02045,1e-05,6.41996]
[1776659792200,62.18,74484.56,0.04,-0.02044,1e-05,6.41713]
[1776659800257,62.18,74484.3,0.04,-0.02044,1e-05,6.41759]
[1776659805291,62.18,74491.06,0.04,-0.0204,1e-05,6.40732]
[1776659810326,62.18,74489.23,0.04,-0.02041,1e-05,6.41024]
[1776659815361,62.18,74487.94,0.04,-0.02042,1e-05,6.41232]
[1776659822410,62.18,74487.24,0.04,-0.02042,1e-05,6.4135]
[1776659827445,62.18,74488.65,0.04,-0.02041,1e-05,6.41142]
[1776659833488,62.19,74489.75,0.04,-0.02041,1e-05,6.40985]
[1776659840141,62.19,74489.23,0.04,-0.02041,1e-05,6.41079]
[1776659846578,62.19,74488.28,0.04,-0.02042,1e-05,6.41237]
[1776659851615,62.19,74486.24,0.04,-0.02043,1e-05,6.41459]
[1776659856648,62.19,74484.26,0.04,-0.02044,1e-05,6.41767]
[1776659861683,62.19,74483.57,0.04,-0.02044,1e-05,6.41876]
[1776659867727,62.19,74483.09,0.04,-0.02045,1e-05,6.41951]
[1776659875783,62.19,74482.58,0.04,-0.02045,1e-05,6.4203]
[1776659881826,62.19,74482.99,0.04,-0.02045,1e-05,6.41968]
[1776659886860,62.19,74482.68,0.04,-0.02045,1e-05,6.42017]
[1776659893909,62.19,74482.43,0.04,-0.02045,1e-05,6.42056]
[1776659898945,62.19,74479.05,0.04,-0.02047,1e-05,6.42573]
[1776659903982,62.19,74481.65,0.04,-0.02046,1e-05,6.42171]
[1776659909015,62.19,74485.93,0.04,-0.02043,1e-05,6.41515]
[1776659914051,62.19,74485.93,0.04,-0.02043,1e-05,6.41423]
[1776659921098,62.19,74485.29,0.04,-0.02043,1e-05,6.41529]
[1776659926133,62.19,74485.17,0.04,-0.02043,1e-05,6.41553]
[1776659934189,62.19,74485.42,0.04,-0.02043,1e-05,6.41523]
[1776659939224,62.19,74485.32,0.04,-0.02043,1e-05,6.41543]
[1776659944259,62.19,74485.17,0.04,-0.02043,1e-05,6.41571]
[1776659949295,62.19,74485.26,0.04,-0.02043,1e-05,6.41563]
[1776659955336,62.19,74485.07,0.04,-0.02043,1e-05,6.41598]
[1776659960371,62.19,74484.93,0.04,-0.02043,1e-05,6.41624]
[1776659969434,62.19,74485.01,0.04,-0.02043,1e-05,6.4162]
[1776659974469,62.19,74485.91,0.04,-0.02043,1e-05,6.41388]
[1776659981125,62.19,74486.45,0.04,-0.02042,1e-05,6.41315]
[1776659986556,62.19,74486.4,0.04,-0.02042,1e-05,6.4133]
[1776659991591,62.19,74486.32,0.04,-0.02042,1e-05,6.41349]
[1776659996627,62.19,74487.12,0.04,-0.02042,1e-05,6.41233]
[1776660001666,62.19,74487.19,0.04,-0.02042,1e-05,6.41229]
[1776660006701,62.19,74488.37,0.04,-0.02041,1e-05,6.41056]
[1776660013756,62.19,74490.76,0.04,-0.0204,1e-05,6.40706]
[1776660019792,62.19,74485.0,0.04,-0.02043,1e-05,6.416]
[1776660024828,62.19,74484.88,0.04,-0.02044,1e-05,6.41622]
[1776660029862,62.19,74484.44,0.04,-0.02044,1e-05,6.41694]
[1776660039931,62.19,74484.75,0.04,-0.02043,1e-05,6.41557]
[1776660051618,62.19,74484.28,0.04,-0.02044,1e-05,6.41639]
[1776660057053,62.19,74484.54,0.04,-0.02044,1e-05,6.41604]
[1776660066116,62.19,74484.85,0.04,-0.02043,1e-05,6.41564]
[1776660071758,62.19,74484.68,0.04,-0.02044,1e-05,6.41595]
[1776660077194,62.19,74483.75,0.04,-0.02044,1e-05,6.41743]
[1776660082229,62.19,74482.97,0.04,-0.02045,1e-05,6.41865]
[1776660088270,62.19,74483.02,0.04,-0.02045,1e-05,6.41859]
[1776660093306,62.19,74483.21,0.04,-0.02044,1e-05,6.41733]
[1776660098340,62.19,74474.36,0.04,-0.0205,1e-05,6.43091]
[1776660104382,62.19,74471.06,0.04,-0.02052,1e-05,6.43586]
[1776660109417,62.19,74469.59,0.04,-0.02052,1e-05,6.43799]
[1776660114453,62.19,74462.13,0.04,-0.02057,1e-05,6.44928]
[1776660119489,62.19,74459.5,0.04,-0.02058,1e-05,6.45307]
[1776660124523,62.19,74448.49,0.04,-0.02065,1e-05,6.46972]
[1776660130565,62.19,74446.38,0.04,-0.02066,1e-05,6.47244]
[1776660135600,62.19,74446.94,0.04,-0.02066,1e-05,6.47113]
[1776660140634,62.18,74449.11,0.04,-0.02064,1e-05,6.46736]
[1776660146676,62.18,74451.49,0.04,-0.02062,1e-05,6.46322]
[1776660152327,62.18,74452.4,0.04,-0.02061,1e-05,6.46038]
[1776660159768,62.18,74453.05,0.04,-0.02061,1e-05,6.45889]
[1776660164807,62.18,74451.96,0.04,-0.02061,1e-05,6.46023]
[1776660172861,62.18,74453.62,0.04,-0.0206,1e-05,6.45714]
[1776660178902,62.18,74454.49,0.04,-0.02059,1e-05,6.45542]
[1776660183940,62.18,74454.26,0.04,-0.02059,1e-05,6.45541]
[1776660188975,62.18,74446.46,0.04,-0.02064,1e-05,6.46712]
[1776660193752,62.18,74449.0,0.04,-0.02063,1e-05,6.46295]
[1776660193806,62.18,74450.32,0.04,-0.02062,1e-05,6.46083]
[1776660202677,62.17,74449.16,0.04,-0.02062,1e-05,6.46199]
[1776660209115,62.17,74448.07,0.04,-0.02063,1e-05,6.46317]
[1776660214151,62.17,74453.71,0.04,-0.02059,1e-05,6.45316]
[1776660220192,62.17,74452.53,0.04,-0.02059,1e-05,6.45465]
[1776660225228,62.17,74453.35,0.04,-0.02059,1e-05,6.4531]
[1776660230262,62.17,74453.09,0.04,-0.02059,1e-05,6.45322]
[1776660235317,62.17,74453.31,0.04,-0.02059,1e-05,6.4526]
[1776660240343,62.17,74454.32,0.04,-0.02058,1e-05,6.45077]
[1776660245084,62.17,74455.13,0.04,-0.02057,1e-05,6.44932]
[1776660245377,62.17,74453.72,0.04,-0.02058,1e-05,6.45145]
[1776660250412,62.17,74453.83,0.04,-0.02058,1e-05,6.45101]
[1776660255447,62.17,74454.7,0.04,-0.02057,1e-05,6.44942]
[1776660261489,62.17,74455.66,0.04,-0.02057,1e-05,6.44765]
[1776660266525,62.17,74461.77,0.04,-0.02053,1e-05,6.43803]
[1776660272568,62.17,74462.53,0.04,-0.02052,1e-05,6.4357]
[1776660277602,62.17,74468.11,0.04,-0.02049,1e-05,6.427]
[1776660282636,62.17,74474.85,0.04,-0.02044,1e-05,6.41663]
[1776660287676,62.17,74479.07,0.04,-0.02042,1e-05,6.41023]
[1776660292713,62.17,74480.65,0.04,-0.02041,1e-05,6.4079]
[1776660298754,62.17,74478.4,0.04,-0.02042,1e-05,6.41147]
[1776660303792,62.17,74478.28,0.04,-0.02042,1e-05,6.41174]
[1776660308826,62.17,74481.93,0.04,-0.0204,1e-05,6.40623]
[1776660313861,62.17,74490.12,0.04,-0.02035,1e-05,6.39386]
[1776660314835,62.17,74490.12,0.04,-0.02035,1e-05,6.39386]
[1776660314900,62.17,74496.15,0.04,-0.02032,1e-05,6.38468]
[1776660321918,62.17,74498.8,0.04,-0.0203,1e-05,6.3811]
[1776660327961,62.17,74499.13,0.04,-0.0203,1e-05,6.38102]
[1776660332995,62.17,74511.78,0.04,-0.02022,1e-05,6.36112]
[1776660338030,62.17,74509.96,0.04,-0.02024,1e-05,6.36442]
[1776660343065,62.17,74527.4,0.04,-0.02013,1e-05,6.33836]
[1776660348104,62.17,74533.23,0.04,-0.0201,1e-05,6.32846]
[1776660353832,62.17,74532.25,0.04,-0.02009,1e-05,6.32835]
[1776660359177,62.16,74530.22,0.04,-0.0201,1e-05,6.32952]
[1776660364217,62.16,74534.77,0.04,-0.02007,1e-05,6.32102]
[1776660370255,62.15,74537.79,0.04,-0.02004,1e-05,6.31464]
[1776660375289,62.15,74538.54,0.04,-0.02003,1e-05,6.31204]
[1776660381331,62.15,74540.58,0.04,-0.02001,1e-05,6.30724]
[1776660386367,62.14,74543.74,0.04,-0.01999,1e-05,6.30107]
[1776660392408,62.14,74554.2,0.04,-0.01992,1e-05,6.28279]
[1776660397443,62.14,74553.65,0.04,-0.01992,1e-05,6.28245]
[1776660402490,62.13,74553.18,0.04,-0.01992,1e-05,6.28199]
[1776660407515,62.13,74564.08,0.04,-0.01985,1e-05,6.26446]
[1776660412553,62.13,74568.4,0.04,-0.01982,1e-05,6.25695]
[1776660417589,62.12,74569.86,0.04,-0.01981,1e-05,6.25381]
[1776660423638,62.12,74570.1,0.04,-0.0198,1e-05,6.25235]
[1776660426470,62.12,74575.4,0.04,-0.01977,1e-05,6.24402]
[1776660426571,62.12,74575.4,0.04,-0.01977,1e-05,6.24386]
[1776660431690,62.12,74582.4,0.04,-0.01972,1e-05,6.23255]
[1776660436725,62.12,74579.3,0.04,-0.01974,1e-05,6.23647]
[1776660441761,62.12,74579.39,0.04,-0.01973,1e-05,6.23558]
[1776660446796,62.11,74580.04,0.04,-0.01973,1e-05,6.23386]
[1776660451831,62.11,74579.71,0.04,-0.01972,1e-05,6.23265]
[1776660458881,62.11,74582.02,0.04,-0.01971,1e-05,6.22819]
[1776660464923,62.11,74582.98,0.04,-0.0197,1e-05,6.22594]
[1776660469957,62.11,74584.08,0.04,-0.01969,1e-05,6.22364]
[1776660474992,62.1,74583.53,0.04,-0.01969,1e-05,6.22383]
[1776660480029,62.1,74565.33,0.04,-0.01979,1e-05,6.25042]
[1776660485062,62.1,74565.9,0.04,-0.01979,1e-05,6.24869]
[1776660490108,62.1,74564.64,0.04,-0.01979,1e-05,6.24973]
[1776660495136,62.1,74566.97,0.04,-0.01978,1e-05,6.24538]
[1776660500174,62.09,74567.54,0.04,-0.01977,1e-05,6.2437]
[1776660505206,62.09,74567.55,0.04,-0.01977,1e-05,6.24287]
[1776660510241,62.09,74569.41,0.04,-0.01975,1e-05,6.2393]
[1776660516284,62.09,74567.89,0.04,-0.01975,1e-05,6.23952]
[1776660521322,62.09,74553.69,0.04,-0.01984,1e-05,6.26027]
[1776660526355,62.08,74545.43,0.04,-0.01988,1e-05,6.27154]
[1776660532398,62.08,74547.28,0.04,-0.01986,1e-05,6.26749]
[1776660537433,62.08,74547.23,0.04,-0.01986,1e-05,6.26655]
[1776660543476,62.07,74549.65,0.04,-0.01984,1e-05,6.26171]
[1776660549517,62.07,74551.08,0.04,-0.01983,1e-05,6.25841]
[1776660555246,62.07,74552.12,0.04,-0.01982,1e-05,6.25591]
[1776660560595,62.07,74551.01,0.04,-0.01982,1e-05,6.25648]
[1776660565629,62.06,74565.61,0.04,-0.01973,1e-05,6.23362]
[1776660570665,62.06,74565.41,0.04,-0.01973,1e-05,6.23322]
[1776660575700,62.06,74563.45,0.04,-0.01974,1e-05,6.23448]
[1776660580736,62.06,74563.38,0.04,-0.01974,1e-05,6.23386]
[1776660585771,62.06,74573.65,0.04,-0.01967,1e-05,6.21781]
[1776660590806,62.06,74571.05,0.04,-0.01969,1e-05,6.22115]
[1776660595844,62.05,74572.26,0.04,-0.01968,1e-05,6.21876]
[1776660600885,62.05,74574.84,0.04,-0.01966,1e-05,6.21433]
[1776660605913,62.05,74564.18,0.04,-0.01972,1e-05,6.22969]
[1776660610947,62.05,74562.0,0.04,-0.01973,1e-05,6.23231]
[1776660615985,62.05,74561.02,0.04,-0.01973,1e-05,6.23307]
[1776660621018,62.05,74562.79,0.04,-0.01972,1e-05,6.22973]
[1776660626053,62.04,74563.86,0.04,-0.01971,1e-05,6.22746]
[1776660633101,62.04,74565.32,0.04,-0.0197,1e-05,6.2234]
[1776660635842,62.04,74570.25,0.04,-0.01967,1e-05,6.21575]
[1776660636123,62.04,74569.59,0.04,-0.01967,1e-05,6.21663]
[1776660641157,62.04,74580.57,0.04,-0.0196,1e-05,6.19967]
[1776660644198,62.04,74581.44,0.04,-0.0196,1e-05,6.1982]
[1776660644238,62.04,74584.54,0.04,-0.01958,1e-05,6.19348]
[1776660645811,62.04,74584.54,0.04,-0.01958,1e-05,6.19341]
[1776660645877,62.04,74584.7,0.04,-0.01958,1e-05,6.1931]
[1776660651229,62.04,74587.8,0.04,-0.01956,1e-05,6.18812]
[1776660656264,62.04,74592.43,0.04,-0.01953,1e-05,6.18093]
[1776660657071,62.04,74592.43,0.04,-0.01953,1e-05,6.18093]
[1776660657271,62.04,74592.15,0.04,-0.01953,1e-05,6.1813]
[1776660662315,62.04,74593.5,0.04,-0.01952,1e-05,6.17905]
[1776660667344,62.04,74581.68,0.04,-0.01959,1e-05,6.19646]
[1776660672377,62.04,74576.3,0.04,-0.01962,1e-05,6.20413]
[1776660673678,62.04,74575.23,0.04,-0.01963,1e-05,6.20565]
[1776660674393,62.04,74574.03,0.04,-0.01963,1e-05,6.20736]
[1776660676941,62.03,74571.83,0.04,-0.01965,1e-05,6.21048]
[1776660677414,62.03,74568.08,0.04,-0.01967,1e-05,6.21601]
[1776660682450,62.03,74558.75,0.04,-0.01972,1e-05,6.22948]
[1776660685948,62.03,74557.73,0.04,-0.01973,1e-05,6.23076]
[1776660686049,62.03,74556.1,0.04,-0.01973,1e-05,6.23294]
[1776660691512,62.03,74561.98,0.04,-0.01969,1e-05,6.22239]
[1776660697013,62.03,74560.08,0.04,-0.0197,1e-05,6.22476]
[1776660697100,62.03,74559.89,0.04,-0.0197,1e-05,6.22492]
[1776660702590,62.03,74562.6,0.04,-0.01969,1e-05,6.22012]
[1776660705978,62.03,74564.03,0.04,-0.01968,1e-05,6.21774]
[1776660705988,62.03,74566.94,0.04,-0.01966,1e-05,6.21326]
[1776660711652,62.02,74568.91,0.04,-0.01964,1e-05,6.2097]
[1776660716688,62.02,74569.42,0.04,-0.01964,1e-05,6.20847]
[1776660721729,62.02,74584.45,0.04,-0.01955,1e-05,6.1855]
[1776660726759,62.02,74587.38,0.04,-0.01953,1e-05,6.18087]
[1776660731794,62.02,74584.43,0.04,-0.01955,1e-05,6.18505]
[1776660736828,62.02,74588.86,0.04,-0.01952,1e-05,6.17819]
[1776660745891,62.02,74588.12,0.04,-0.01952,1e-05,6.17893]
[1776660752940,62.02,74586.56,0.04,-0.01953,1e-05,6.17999]
[1776660757975,62.02,74587.56,0.04,-0.01952,1e-05,6.17829]
[1776660763010,62.02,74587.19,0.04,-0.01952,1e-05,6.17865]
[1776660768048,62.02,74580.6,0.04,-0.01956,1e-05,6.18824]
[1776660773084,62.02,74571.24,0.04,-0.01962,1e-05,6.20194]
[1776660778118,62.02,74576.15,0.04,-0.01959,1e-05,6.19419]
[1776660783154,62.01,74579.22,0.04,-0.01957,1e-05,6.18927]
[1776660789197,62.01,74571.82,0.04,-0.01961,1e-05,6.19993]
[1776660796247,62.01,74570.02,0.04,-0.01962,1e-05,6.20206]
[1776660801284,62.01,74568.29,0.04,-0.01963,1e-05,6.20425]
[1776660806317,62.01,74567.6,0.04,-0.01963,1e-05,6.20486]
[1776660811353,62.01,74567.95,0.04,-0.01962,1e-05,6.20294]
[1776660817078,62.01,74565.19,0.04,-0.01964,1e-05,6.20657]
[1776660823437,62.01,74564.69,0.04,-0.01964,1e-05,6.20678]
[1776660828473,62.01,74588.86,0.04,-0.01949,1e-05,6.17022]
[1776660834514,62.0,74593.05,0.04,-0.01947,1e-05,6.16384]
[1776660842575,62.0,74596.44,0.04,-0.01945,1e-05,6.15869]
[1776660847606,62.0,74608.84,0.04,-0.01938,1e-05,6.14014]
[1776660852642,62.0,74612.49,0.04,-0.01935,1e-05,6.13487]
[1776660857676,62.01,74610.44,0.04,-0.01937,1e-05,6.13814]
[1776660862712,62.01,74609.68,0.04,-0.01937,1e-05,6.13942]
[1776660867746,62.01,74605.66,0.04,-0.0194,1e-05,6.14553]
[1776660872782,62.01,74597.03,0.04,-0.01944,1e-05,6.15747]
[1776660877613,62.01,74582.86,0.04,-0.01953,1e-05,6.1786]
[1776660877817,62.01,74583.41,0.04,-0.01952,1e-05,6.1777]
[1776660883858,62.01,74573.53,0.04,-0.01958,1e-05,6.19219]
[1776660888894,62.0,74569.47,0.04,-0.0196,1e-05,6.19793]
[1776660893928,62.0,74568.71,0.04,-0.01961,1e-05,6.1987]
[1776660896454,62.0,74567.55,0.04,-0.01961,1e-05,6.20036]
[1776660896459,62.0,74568.1,0.04,-0.01961,1e-05,6.19946]
[1776660901984,62.0,74568.82,0.04,-0.0196,1e-05,6.19795]
[1776660908026,62.0,74560.92,0.04,-0.01965,1e-05,6.20931]
[1776660915076,62.0,74561.45,0.04,-0.01964,1e-05,6.20786]
[1776660921117,62.0,74563.75,0.04,-0.01963,1e-05,6.20387]
[1776660926152,62.0,74562.24,0.04,-0.01963,1e-05,6.20571]
[1776660931187,62.0,74560.52,0.04,-0.01964,1e-05,6.20688]
[1776660936222,61.99,74548.12,0.04,-0.01971,1e-05,6.225]
[1776660946302,61.99,74548.4,0.04,-0.0197,1e-05,6.22338]
[1776660951340,61.99,74548.39,0.04,-0.0197,1e-05,6.22281]
[1776660956372,61.99,74548.24,0.04,-0.0197,1e-05,6.22245]
[1776660961408,61.99,74549.69,0.04,-0.01969,1e-05,6.2197]
[1776660966442,61.99,74549.49,0.04,-0.01969,1e-05,6.21944]
[1776660971477,61.98,74550.34,0.04,-0.01968,1e-05,6.21762]
[1776660976514,61.98,74551.57,0.04,-0.01967,1e-05,6.21524]
[1776660985575,61.98,74551.68,0.04,-0.01967,1e-05,6.21415]
[1776660996652,61.98,74551.98,0.04,-0.01966,1e-05,6.21163]
[1776661004709,61.98,74551.4,0.04,-0.01966,1e-05,6.21173]
[1776661011779,61.97,74552.21,0.04,-0.01965,1e-05,6.20986]
[1776661016813,61.97,74551.13,0.04,-0.01966,1e-05,6.21102]
[1776661021844,61.97,74550.83,0.04,-0.01966,1e-05,6.211]
[1776661026879,61.97,74550.38,0.04,-0.01966,1e-05,6.21111]
[1776661031914,61.97,74550.59,0.04,-0.01966,1e-05,6.21032]
[1776661036950,61.97,74550.34,0.04,-0.01966,1e-05,6.21023]
[1776661043999,61.97,74549.8,0.04,-0.01966,1e-05,6.21039]
[1776661049036,61.97,74549.48,0.04,-0.01966,1e-05,6.21041]
[1776661054068,61.96,74549.26,0.04,-0.01965,1e-05,6.2093]
[1776661059104,61.96,74552.68,0.04,-0.01963,1e-05,6.20371]
[1776661064138,61.96,74560.86,0.04,-0.01958,1e-05,6.19111]
[1776661069173,61.96,74564.21,0.04,-0.01956,1e-05,6.18581]
[1776661075215,61.96,74568.42,0.04,-0.01954,1e-05,6.17924]
[1776661082264,61.96,74570.49,0.04,-0.01952,1e-05,6.17591]
[1776661087300,61.96,74568.6,0.04,-0.01953,1e-05,6.17856]
[1776661092334,61.96,74564.42,0.04,-0.01956,1e-05,6.18461]
[1776661099385,61.96,74565.46,0.04,-0.01955,1e-05,6.18273]
[1776661106433,61.96,74567.13,0.04,-0.01954,1e-05,6.17995]
[1776661112474,61.96,74567.95,0.04,-0.01953,1e-05,6.17752]
[1776661117509,61.96,74571.91,0.04,-0.01951,1e-05,6.17144]
[1776661122544,61.96,74571.2,0.04,-0.01951,1e-05,6.17238]
[1776661129593,61.96,74571.92,0.04,-0.01951,1e-05,6.17115]
[1776661134628,61.96,74570.31,0.04,-0.01951,1e-05,6.17344]
[1776661139664,61.96,74569.49,0.04,-0.01952,1e-05,6.17453]
[1776661147720,61.96,74569.72,0.04,-0.01952,1e-05,6.17396]
[1776661153767,61.95,74568.78,0.04,-0.01952,1e-05,6.1752]
[1776661158797,61.95,74568.44,0.04,-0.01952,1e-05,6.17555]
[1776661164839,61.95,74568.76,0.04,-0.01952,1e-05,6.17489]
[1776661170889,61.95,74567.19,0.04,-0.01953,1e-05,6.17706]
[1776661176925,61.95,74567.49,0.04,-0.01952,1e-05,6.17545]
[1776661181960,61.95,74567.53,0.04,-0.01952,1e-05,6.17523]
[1776661187678,61.95,74571.29,0.04,-0.0195,1e-05,6.16946]
[1776661193038,61.95,74569.43,0.04,-0.01951,1e-05,6.17211]
[1776661198072,61.95,74567.93,0.04,-0.01952,1e-05,6.17423]
[1776661203107,61.95,74554.81,0.04,-0.0196,1e-05,6.19375]
[1776661208143,61.95,74557.37,0.04,-0.01958,1e-05,6.18957]
[1776661213185,61.95,74560.86,0.04,-0.01956,1e-05,6.18409]
[1776661218212,61.95,74556.68,0.04,-0.01958,1e-05,6.19009]
[1776661224255,61.95,74556.99,0.04,-0.01958,1e-05,6.18929]
[1776661229290,61.95,74556.98,0.04,-0.01958,1e-05,6.18903]
[1776661235331,61.95,74557.02,0.04,-0.01957,1e-05,6.18767]
[1776661240369,61.95,74549.29,0.04,-0.01962,1e-05,6.19901]
[1776661245402,61.95,74540.91,0.04,-0.01967,1e-05,6.21123]
[1776661250437,61.94,74538.23,0.04,-0.01968,1e-05,6.21478]
[1776661255472,61.94,74537.92,0.04,-0.01968,1e-05,6.21475]
[1776661260507,61.94,74536.9,0.04,-0.01968,1e-05,6.21579]
[1776661266553,61.94,74530.79,0.04,-0.01972,1e-05,6.22436]
[1776661271588,61.94,74525.98,0.04,-0.01974,1e-05,6.23101]
[1776661276621,61.94,74524.88,0.04,-0.01975,1e-05,6.23204]
[1776661281657,61.94,74524.32,0.04,-0.01975,1e-05,6.23224]
[1776661286692,61.93,74514.61,0.04,-0.0198,1e-05,6.2462]
[1776661291726,61.93,74515.05,0.04,-0.0198,1e-05,6.24377]
[1776661297768,61.93,74514.9,0.04,-0.01979,1e-05,6.24311]
[1776661302803,61.93,74509.86,0.04,-0.01982,1e-05,6.24999]
[1776661307841,61.93,74501.51,0.04,-0.01987,1e-05,6.26177]
[1776661312873,61.92,74499.45,0.04,-0.01988,1e-05,6.26398]
[1776661317908,61.92,74499.4,0.04,-0.01987,1e-05,6.26313]
[1776661322943,61.92,74496.72,0.04,-0.01989,1e-05,6.26627]
[1776661327978,61.92,74496.8,0.04,-0.01989,1e-05,6.2676]
[1776661333013,61.93,74496.86,0.04,-0.0199,1e-05,6.26897]
[1776661338048,61.93,74495.49,0.04,-0.01991,1e-05,6.27248]
[1776661343083,61.93,74495.77,0.04,-0.01991,1e-05,6.27346]
[1776661348119,61.94,74496.08,0.04,-0.01992,1e-05,6.27438]
[1776661353153,61.94,74497.54,0.04,-0.01991,1e-05,6.27256]
[1776661358877,61.94,74499.05,0.04,-0.01991,1e-05,6.27195]
[1776661365238,61.95,74500.51,0.04,-0.01991,1e-05,6.2717]
[1776661370282,61.95,74498.99,0.04,-0.01992,1e-05,6.27539]
[1776661375310,61.96,74490.93,0.04,-0.01997,1e-05,6.28891]
[1776661380346,61.96,74490.89,0.04,-0.01998,1e-05,6.29022]
[1776661383635,61.96,74484.9,0.04,-0.02002,1e-05,6.29982]
[1776661383734,61.96,74477.78,0.04,-0.02006,1e-05,6.31089]
[1776661389086,61.96,74475.7,0.04,-0.02008,1e-05,6.3151]
[1776661394441,61.97,74475.75,0.04,-0.02008,1e-05,6.31625]
[1776661399477,61.97,74462.35,0.04,-0.02016,1e-05,6.33767]
[1776661405519,61.97,74457.68,0.04,-0.0202,1e-05,6.34573]
[1776661410553,61.97,74455.33,0.04,-0.02021,1e-05,6.35005]
[1776661415588,61.97,74455.35,0.04,-0.02021,1e-05,6.34974]
[1776661420624,61.98,74455.29,0.04,-0.02022,1e-05,6.35055]
[1776661422639,61.98,74454.72,0.04,-0.02022,1e-05,6.3517]
[1776661426665,61.98,74448.92,0.04,-0.02026,1e-05,6.36109]
[1776661432708,61.98,74449.81,0.04,-0.02026,1e-05,6.36046]
[1776661437743,61.98,74447.42,0.04,-0.02027,1e-05,6.36474]
[1776661438418,61.98,74447.42,0.04,-0.02027,1e-05,6.36474]
[1776661438759,61.98,74442.1,0.04,-0.0203,1e-05,6.37301]
[1776661443595,61.98,74440.13,0.04,-0.02032,1e-05,6.37643]
[1776661443785,61.98,74443.6,0.04,-0.0203,1e-05,6.37119]
[1776661448820,61.98,74448.63,0.04,-0.02027,1e-05,6.36403]
[1776661453858,61.99,74454.4,0.04,-0.02024,1e-05,6.35577]
[1776661458890,61.99,74456.01,0.04,-0.02023,1e-05,6.35398]
[1776661463926,61.99,74453.49,0.04,-0.02025,1e-05,6.35849]
[1776661469967,61.99,74454.63,0.04,-0.02024,1e-05,6.3575]
[1776661475004,61.99,74456.05,0.04,-0.02023,1e-05,6.35498]
[1776661480040,61.99,74459.01,0.04,-0.02022,1e-05,6.35111]
[1776661485074,62.0,74460.03,0.04,-0.02021,1e-05,6.35024]
[1776661490111,62.0,74456.89,0.04,-0.02024,1e-05,6.35571]
[1776661496153,62.0,74457.68,0.04,-0.02023,1e-05,6.35528]
[1776661503201,62.0,74458.03,0.04,-0.02024,1e-05,6.35566]
[1776661508236,62.0,74458.02,0.04,-0.02024,1e-05,6.35631]
[1776661513271,62.0,74453.61,0.04,-0.02027,1e-05,6.3637]
[1776661518307,62.01,74451.56,0.04,-0.02028,1e-05,6.36741]
[1776661523342,62.01,74451.9,0.04,-0.02028,1e-05,6.36744]
[1776661530068,62.01,74451.26,0.04,-0.02029,1e-05,6.36916]
[1776661535426,62.01,74450.27,0.04,-0.02029,1e-05,6.37032]
[1776661540460,62.01,74440.21,0.04,-0.02036,1e-05,6.38613]
[1776661545496,62.01,74440.2,0.04,-0.02036,1e-05,6.38659]
[1776661550530,62.01,74438.78,0.04,-0.02037,1e-05,6.38913]
[1776661555565,62.01,74435.55,0.04,-0.02039,1e-05,6.39441]
[1776661561608,62.01,74435.41,0.04,-0.02039,1e-05,6.39498]
[1776661567649,62.02,74435.13,0.04,-0.02039,1e-05,6.39576]
[1776661572690,62.02,74422.83,0.04,-0.02047,1e-05,6.4149]
[1776661577723,62.02,74420.65,0.04,-0.02048,1e-05,6.41837]
[1776661582762,62.02,74400.65,0.04,-0.02061,1e-05,6.44926]
[1776661587795,62.02,74399.18,0.04,-0.02062,1e-05,6.45134]
[1776661592831,62.02,74398.19,0.04,-0.02062,1e-05,6.45167]
[1776661597862,62.01,74392.12,0.04,-0.02065,1e-05,6.46085]
[1776661600894,62.01,74368.58,0.04,-0.0208,1e-05,6.49718]
[1776661605923,62.01,74356.02,0.04,-0.02087,1e-05,6.51606]
[1776661610957,62.01,74343.83,0.04,-0.02095,1e-05,6.53428]
[1776661615992,62.01,74350.4,0.04,-0.0209,1e-05,6.52309]
[1776661622035,62.01,74344.94,0.04,-0.02093,1e-05,6.53058]
[1776661627070,62.0,74348.49,0.04,-0.02091,1e-05,6.52415]
[1776661632105,62.0,74358.83,0.04,-0.02084,1e-05,6.50725]
[1776661637139,62.0,74372.54,0.04,-0.02075,1e-05,6.48529]
[1776661642176,62.0,74366.78,0.04,-0.02079,1e-05,6.49374]
[1776661647212,62.0,74358.19,0.04,-0.02084,1e-05,6.50653]
[1776661652244,62.0,74356.08,0.04,-0.02085,1e-05,6.50812]
[1776661657284,61.99,74349.09,0.04,-0.02089,1e-05,6.51833]
[1776661662314,61.99,74329.61,0.04,-0.021,1e-05,6.54787]
[1776661667350,61.99,74323.24,0.04,-0.02104,1e-05,6.55678]
[1776661672384,61.99,74316.72,0.04,-0.02108,1e-05,6.56588]
[1776661677421,61.98,74321.08,0.04,-0.02105,1e-05,6.55786]
[1776661679526,61.98,74322.4,0.04,-0.02104,1e-05,6.55533]
[1776661680445,61.98,74327.42,0.04,-0.021,1e-05,6.54724]
[1776661681453,61.98,74347.82,0.04,-0.02087,1e-05,6.5151]
[1776661685904,61.98,74349.26,0.04,-0.02086,1e-05,6.51235]
[1776661686187,61.98,74347.23,0.04,-0.02088,1e-05,6.51522]
[1776661691223,61.98,74343.87,0.04,-0.02089,1e-05,6.51971]
[1776661696258,61.98,74341.27,0.04,-0.02091,1e-05,6.523]
[1776661698923,61.98,74341.07,0.04,-0.02091,1e-05,6.52299]
[1776661698949,61.97,74340.39,0.04,-0.02091,1e-05,6.52389]
[1776661704612,61.97,74343.36,0.04,-0.02089,1e-05,6.51827]
[1776661707870,61.97,74343.99,0.04,-0.02088,1e-05,6.51697]
[1776661707892,61.97,74346.24,0.04,-0.02087,1e-05,6.5133]
[1776661713675,61.97,74351.15,0.04,-0.02083,1e-05,6.50381]
[1776661718711,61.97,74338.61,0.04,-0.02091,1e-05,6.52266]
[1776661723746,61.97,74340.32,0.04,-0.02089,1e-05,6.51918]
[1776661724900,61.97,74340.32,0.04,-0.02089,1e-05,6.51918]
[1776661724980,61.97,74340.92,0.04,-0.02089,1e-05,6.51808]
[1776661730800,61.96,74341.03,0.04,-0.02088,1e-05,6.51699]
[1776661735832,61.96,74340.26,0.04,-0.02089,1e-05,6.51744]
[1776661740866,61.96,74339.21,0.04,-0.02089,1e-05,6.51831]
[1776661745903,61.96,74336.01,0.04,-0.02091,1e-05,6.52253]
[1776661750937,61.96,74335.28,0.04,-0.02091,1e-05,6.52286]
[1776661755972,61.95,74337.37,0.04,-0.02089,1e-05,6.51879]
[1776661761007,61.95,74336.77,0.04,-0.02089,1e-05,6.51896]
[1776661766042,61.95,74336.83,0.04,-0.02089,1e-05,6.51809]
[1776661771078,61.95,74336.39,0.04,-0.02089,1e-05,6.51701]
[1776661776112,61.95,74336.19,0.04,-0.02089,1e-05,6.51657]
[1776661781148,61.94,74337.78,0.04,-0.02087,1e-05,6.51334]
[1776661786183,61.94,74340.38,0.04,-0.02085,1e-05,6.50857]
[1776661787939,61.94,74341.24,0.04,-0.02085,1e-05,6.50709]
[1776661788197,61.94,74341.53,0.04,-0.02085,1e-05,6.50651]
[1776661793233,61.94,74341.85,0.04,-0.02084,1e-05,6.50536]
[1776661798267,61.94,74349.19,0.04,-0.02079,1e-05,6.49327]
[1776661803302,61.94,74339.08,0.04,-0.02085,1e-05,6.50805]
[1776661805100,61.93,74336.1,0.04,-0.02087,1e-05,6.51208]
[1776661805625,61.93,74336.1,0.04,-0.02087,1e-05,6.51208]
[1776661805332,61.93,74329.55,0.04,-0.02091,1e-05,6.52169]
[1776661806369,61.93,74313.84,0.04,-0.02101,1e-05,6.54631]
[1776661807346,61.93,74293.32,0.04,-0.02113,1e-05,6.57648]
[1776661812376,61.92,74282.41,0.04,-0.02118,1e-05,6.58981]
[1776661813016,61.92,74282.41,0.04,-0.02118,1e-05,6.58981]
[1776661813385,61.92,74287.11,0.04,-0.02115,1e-05,6.58161]
[1776661818419,61.91,74294.49,0.04,-0.02109,1e-05,6.56671]
[1776661819085,61.91,74294.49,0.04,-0.02109,1e-05,6.56671]
[1776661819427,61.91,74294.51,0.04,-0.02109,1e-05,6.56644]
[1776661823624,61.91,74298.51,0.04,-0.02106,1e-05,6.55947]
[1776661824468,61.91,74301.89,0.04,-0.02104,1e-05,6.55373]
[1776661828048,61.9,74296.29,0.04,-0.02107,1e-05,6.56188]
[1776661828496,61.9,74295.7,0.04,-0.02107,1e-05,6.56258]
[1776661833530,61.9,74291.81,0.04,-0.02109,1e-05,6.56652]
[1776661834646,61.9,74289.96,0.04,-0.0211,1e-05,6.56919]
[1776661835546,61.9,74290.52,0.04,-0.0211,1e-05,6.56807]
[1776661844609,61.89,74292.51,0.04,-0.02108,1e-05,6.56286]
[1776661849643,61.89,74293.13,0.04,-0.02107,1e-05,6.56074]
[1776661854678,61.89,74283.51,0.04,-0.02112,1e-05,6.57475]
[1776661859714,61.89,74289.52,0.04,-0.02108,1e-05,6.56431]
[1776661864748,61.88,74287.44,0.04,-0.02109,1e-05,6.56623]
[1776661869784,61.88,74283.01,0.04,-0.02111,1e-05,6.57198]
[1776661874824,61.88,74284.79,0.04,-0.0211,1e-05,6.568]
[1776661879853,61.87,74283.36,0.04,-0.0211,1e-05,6.56908]
[1776661884898,61.87,74277.95,0.04,-0.02113,1e-05,6.5764]
[1776661889924,61.87,74278.6,0.04,-0.02112,1e-05,6.57414]
[1776661894959,61.87,74279.71,0.04,-0.02111,1e-05,6.57041]
[1776661899994,61.86,74277.31,0.04,-0.02112,1e-05,6.57277]
[1776661905034,61.86,74278.21,0.04,-0.02111,1e-05,6.57038]
[1776661910069,61.86,74281.55,0.04,-0.02108,1e-05,6.56372]
[1776661913601,61.86,74286.48,0.04,-0.02105,1e-05,6.55596]
[1776661913650,61.86,74287.61,0.04,-0.02104,1e-05,6.55333]
[1776661921147,61.85,74288.74,0.04,-0.02103,1e-05,6.55033]
[1776661926183,61.85,74276.38,0.04,-0.0211,1e-05,6.56874]
[1776661931216,61.85,74274.36,0.04,-0.02111,1e-05,6.57029]
[1776661936253,61.84,74275.17,0.04,-0.0211,1e-05,6.56784]
[1776661941292,61.84,74268.06,0.04,-0.02114,1e-05,6.57787]
[1776661946332,61.84,74267.86,0.04,-0.02114,1e-05,6.5772]
[1776661949351,61.84,74269.31,0.04,-0.02113,1e-05,6.57417]
[1776661949431,61.84,74274.65,0.04,-0.02109,1e-05,6.56576]
[1776661952089,61.84,74274.69,0.04,-0.02109,1e-05,6.56423]
[1776661952365,61.83,74274.99,0.04,-0.02109,1e-05,6.56353]
[1776661953296,61.83,74274.99,0.04,-0.02109,1e-05,6.56353]
[1776661953618,61.83,74274.99,0.04,-0.02109,1e-05,6.56353]
[1776661956236,61.83,74275.41,0.04,-0.02108,1e-05,6.5622]
[1776661956393,61.83,74275.21,0.04,-0.02108,1e-05,6.56207]
[1776661958367,61.83,74274.28,0.04,-0.02109,1e-05,6.56332]
[1776661958468,61.83,74274.44,0.04,-0.02108,1e-05,6.56306]
[1776661965456,61.83,74279.68,0.04,-0.02105,1e-05,6.5531]
[1776661970491,61.82,74280.38,0.04,-0.02104,1e-05,6.551]
[1776661975526,61.82,74279.86,0.04,-0.02104,1e-05,6.55101]
[1776661979553,61.82,74301.5,0.04,-0.0209,1e-05,6.5162]
[1776661984588,61.82,74309.17,0.04,-0.02085,1e-05,6.50366]
[1776661989627,61.82,74310.02,0.04,-0.02084,1e-05,6.50165]
[1776661994658,61.82,74307.01,0.04,-0.02086,1e-05,6.50589]
[1776661999693,61.82,74304.19,0.04,-0.02087,1e-05,6.50956]
[1776662004729,61.81,74309.46,0.04,-0.02084,1e-05,6.50072]
[1776662009766,61.81,74312.76,0.04,-0.02081,1e-05,6.49505]
[1776662014801,61.81,74316.13,0.04,-0.02079,1e-05,6.48832]
[1776662019837,61.81,74314.59,0.04,-0.0208,1e-05,6.49029]
[1776662024871,61.81,74313.58,0.04,-0.0208,1e-05,6.49141]
[1776662029905,61.81,74313.72,0.04,-0.0208,1e-05,6.49081]
[1776662035642,61.81,74312.48,0.04,-0.0208,1e-05,6.49219]
[1776662042996,61.81,74312.56,0.04,-0.0208,1e-05,6.49131]
[1776662048032,61.8,74318.18,0.04,-0.02076,1e-05,6.4821]
[1776662053066,61.8,74319.23,0.04,-0.02076,1e-05,6.48015]
[1776662058102,61.8,74319.27,0.04,-0.02075,1e-05,6.47965]
[1776662063136,61.8,74318.87,0.04,-0.02076,1e-05,6.47999]
[1776662069180,61.8,74312.19,0.04,-0.0208,1e-05,6.48984]
[1776662075221,61.8,74312.8,0.04,-0.02079,1e-05,6.48745]
[1776662080257,61.8,74307.36,0.04,-0.02082,1e-05,6.49544]
[1776662085291,61.8,74290.3,0.04,-0.02092,1e-05,6.52155]
[1776662090326,61.79,74291.19,0.04,-0.02092,1e-05,6.51958]
[1776662095361,61.79,74292.22,0.04,-0.02091,1e-05,6.51727]
[1776662096850,61.79,74292.22,0.04,-0.02091,1e-05,6.51727]
[1776662096860,61.79,74292.19,0.04,-0.02091,1e-05,6.51704]
[1776662098388,61.79,74339.4,0.04,-0.02061,1e-05,6.44307]
[1776662099396,61.79,74360.02,0.04,-0.02048,1e-05,6.41059]
[1776662104432,61.79,74346.28,0.04,-0.02056,1e-05,6.43111]
[1776662104979,61.79,74346.28,0.04,-0.02056,1e-05,6.43111]
[1776662105439,61.79,74342.65,0.04,-0.02059,1e-05,6.43676]
[1776662110472,61.79,74339.72,0.04,-0.0206,1e-05,6.44132]
[1776662115508,61.79,74335.84,0.04,-0.02063,1e-05,6.44733]
[1776662120543,61.79,74332.79,0.04,-0.02065,1e-05,6.45198]
[1776662125578,61.79,74332.38,0.04,-0.02065,1e-05,6.45251]
[1776662130613,61.79,74332.22,0.04,-0.02065,1e-05,6.45265]
[1776662134640,61.79,74308.94,0.04,-0.02079,1e-05,6.48778]
[1776662139676,61.79,74302.82,0.04,-0.02083,1e-05,6.49688]
[1776662147731,61.78,74297.46,0.04,-0.02086,1e-05,6.50437]
[1776662152767,61.78,74295.25,0.04,-0.02087,1e-05,6.50727]
[1776662157805,61.78,74295.09,0.04,-0.02087,1e-05,6.50692]
[1776662159999,61.78,74293.37,0.04,-0.02088,1e-05,6.50938]
[1776662160824,61.78,74290.52,0.04,-0.02089,1e-05,6.51373]
[1776662165859,61.78,74280.79,0.04,-0.02095,1e-05,6.52827]
[1776662168893,61.78,74280.66,0.04,-0.02095,1e-05,6.52816]
[1776662168947,61.78,74280.74,0.04,-0.02095,1e-05,6.52788]
[1776662174922,61.78,74277.54,0.04,-0.02097,1e-05,6.53198]
[1776662179956,61.77,74275.65,0.04,-0.02098,1e-05,6.53408]
[1776662184991,61.77,74276.33,0.04,-0.02097,1e-05,6.53218]
[1776662193050,61.77,74276.58,0.04,-0.02096,1e-05,6.5295]
[1776662199802,61.77,74281.69,0.04,-0.02092,1e-05,6.52043]
[1776662205134,61.76,74281.9,0.04,-0.02092,1e-05,6.5194]
[1776662210169,61.76,74279.33,0.04,-0.02093,1e-05,6.52273]
[1776662215205,61.76,74274.11,0.04,-0.02096,1e-05,6.53018]
[1776662223260,61.76,74273.48,0.04,-0.02096,1e-05,6.52992]
[1776662230012,61.76,74279.07,0.04,-0.02092,1e-05,6.5201]
[1776662235345,61.75,74278.26,0.04,-0.02093,1e-05,6.52067]
[1776662246419,61.75,74277.7,0.04,-0.02092,1e-05,6.52002]
[1776662251456,61.75,74277.96,0.04,-0.02092,1e-05,6.51792]
[1776662256492,61.75,74284.23,0.04,-0.02087,1e-05,6.50729]
[1776662261527,61.74,74292.26,0.04,-0.02082,1e-05,6.49419]
[1776662266562,61.74,74281.25,0.04,-0.02089,1e-05,6.51093]
[1776662271596,61.74,74280.73,0.04,-0.02089,1e-05,6.51114]
[1776662276631,61.74,74280.11,0.04,-0.02089,1e-05,6.51151]
[1776662281666,61.74,74269.02,0.04,-0.02096,1e-05,6.52824]
[1776662286702,61.74,74258.24,0.04,-0.02102,1e-05,6.54441]
[1776662291756,61.73,74253.78,0.04,-0.02105,1e-05,6.55052]
[1776662296793,61.73,74253.95,0.04,-0.02104,1e-05,6.54942]
[1776662301826,61.73,74250.32,0.04,-0.02106,1e-05,6.55415]
[1776662306861,61.73,74248.99,0.04,-0.02107,1e-05,6.55527]
[1776662311897,61.73,74248.35,0.04,-0.02106,1e-05,6.55428]
[1776662316931,61.72,74258.98,0.04,-0.02099,1e-05,6.5366]
[1776662321966,61.72,74259.82,0.04,-0.02099,1e-05,6.53446]
[1776662327001,61.72,74261.02,0.04,-0.02097,1e-05,6.53177]
[1776662332040,61.72,74261.79,0.04,-0.02097,1e-05,6.52978]
[1776662337075,61.72,74261.4,0.04,-0.02097,1e-05,6.52966]
[1776662342111,61.71,74260.48,0.04,-0.02097,1e-05,6.53032]
[1776662347148,61.71,74259.68,0.04,-0.02097,1e-05,6.53081]
[1776662352180,61.71,74255.96,0.04,-0.02099,1e-05,6.53589]
[1776662357906,61.71,74254.69,0.04,-0.021,1e-05,6.53691]
[1776662364264,61.71,74257.51,0.04,-0.02098,1e-05,6.53151]
[1776662369302,61.7,74257.15,0.04,-0.02097,1e-05,6.53131]
[1776662371838,61.7,74254.83,0.04,-0.02098,1e-05,6.53349]
[1776662376401,61.7,74229.5,0.04,-0.02114,1e-05,6.57276]
[1776662377244,61.7,74229.5,0.04,-0.02114,1e-05,6.57276]
[1776662378049,61.7,74224.71,0.04,-0.02117,1e-05,6.57992]
[1776662383427,61.7,74230.62,0.04,-0.02113,1e-05,6.56939]
[1776662388463,61.69,74225.39,0.04,-0.02116,1e-05,6.57655]
[1776662393497,61.69,74229.06,0.04,-0.02113,1e-05,6.56959]
[1776662399196,61.69,74225.1,0.04,-0.02115,1e-05,6.57451]
[1776662404575,61.69,74222.45,0.04,-0.02116,1e-05,6.57755]
[1776662409615,61.68,74222.18,0.04,-0.02116,1e-05,6.57681]
[1776662415653,61.68,74219.01,0.04,-0.02117,1e-05,6.58043]
[1776662420687,61.68,74215.98,0.04,-0.02119,1e-05,6.5838]
[1776662425723,61.67,74218.06,0.04,-0.02117,1e-05,6.57929]
[1776662430758,61.67,74217.82,0.04,-0.02117,1e-05,6.57849]
[1776662435795,61.67,74201.85,0.04,-0.02126,1e-05,6.60163]
[1776662441836,61.66,74198.21,0.04,-0.02128,1e-05,6.60572]
[1776662446871,61.66,74199.12,0.04,-0.02127,1e-05,6.60286]
[1776662450681,61.66,74199.68,0.04,-0.02126,1e-05,6.60115]
[1776662450899,61.66,74199.67,0.04,-0.02126,1e-05,6.60089]
[1776662456940,61.65,74199.14,0.04,-0.02126,1e-05,6.60009]
[1776662459734,61.65,74199.21,0.04,-0.02125,1e-05,6.59944]
[1776662459962,61.65,74199.27,0.04,-0.02125,1e-05,6.59907]
[1776662464998,61.65,74196.32,0.04,-0.02127,1e-05,6.60237]
[1776662470031,61.64,74198.98,0.04,-0.02124,1e-05,6.59678]
[1776662475074,61.64,74183.94,0.04,-0.02134,1e-05,6.61932]
[1776662480105,61.64,74183.93,0.04,-0.02133,1e-05,6.61781]
[1776662485140,61.63,74197.15,0.04,-0.02124,1e-05,6.59536]
[1776662490175,61.63,74197.82,0.04,-0.02123,1e-05,6.59298]
[1776662495209,61.63,74201.44,0.04,-0.0212,1e-05,6.58499]
[1776662500245,61.63,74195.24,0.04,-0.02123,1e-05,6.5936]
[1776662505279,61.62,74195.59,0.04,-0.02123,1e-05,6.59176]
[1776662510315,61.62,74198.49,0.04,-0.0212,1e-05,6.5859]
[1776662515350,61.62,74204.02,0.04,-0.02116,1e-05,6.57592]
[1776662520384,61.61,74205.45,0.04,-0.02115,1e-05,6.57254]
[1776662525420,61.61,74213.71,0.04,-0.02109,1e-05,6.55837]
[1776662530454,61.61,74217.03,0.04,-0.02107,1e-05,6.55215]
[1776662535489,61.61,74221.44,0.04,-0.02104,1e-05,6.5443]
[1776662540524,61.6,74222.33,0.04,-0.02103,1e-05,6.54206]
[1776662545560,61.6,74222.11,0.04,-0.02103,1e-05,6.54159]
[1776662550595,61.6,74222.26,0.04,-0.02102,1e-05,6.54054]
[1776662556636,61.6,74224.33,0.04,-0.021,1e-05,6.53532]
[1776662562679,61.6,74225.88,0.04,-0.02099,1e-05,6.53197]
[1776662567714,61.59,74224.36,0.04,-0.021,1e-05,6.53365]
[1776662574430,61.59,74224.76,0.04,-0.02099,1e-05,6.53199]
[1776662580804,61.59,74225.08,0.04,-0.02099,1e-05,6.53047]
[1776662585840,61.59,74227.43,0.04,-0.02097,1e-05,6.52606]
[1776662591882,61.59,74227.83,0.04,-0.02096,1e-05,6.52463]
[1776662599950,61.58,74228.09,0.04,-0.02096,1e-05,6.52318]
[1776662605991,61.58,74213.2,0.04,-0.02105,1e-05,6.54575]
[1776662611050,61.58,74211.01,0.04,-0.02105,1e-05,6.54737]
[1776662616074,61.58,74195.13,0.04,-0.02115,1e-05,6.57149]
[1776662621110,61.57,74189.2,0.04,-0.02119,1e-05,6.5798]
[1776662626145,61.57,74189.52,0.04,-0.02118,1e-05,6.57815]
[1776662631181,61.57,74188.98,0.04,-0.02118,1e-05,6.57789]
[1776662636216,61.57,74185.72,0.04,-0.02119,1e-05,6.58192]
[1776662641252,61.56,74187.44,0.04,-0.02118,1e-05,6.57805]
[1776662646286,61.56,74187.67,0.04,-0.02117,1e-05,6.57657]
[1776662651320,61.56,74189.7,0.04,-0.02116,1e-05,6.57226]
[1776662656355,61.56,74192.8,0.04,-0.02113,1e-05,6.5663]
[1776662661390,61.55,74190.21,0.04,-0.02115,1e-05,6.5694]
[1776662664776,61.55,74190.23,0.04,-0.02114,1e-05,6.56895]
[1776662665418,61.55,74189.93,0.04,-0.02114,1e-05,6.56902]
[1776662669994,61.55,74189.93,0.04,-0.02114,1e-05,6.56902]
[1776662670095,61.55,74190.19,0.04,-0.02114,1e-05,6.56757]
[1776662674688,61.55,74190.19,0.04,-0.02114,1e-05,6.56757]
[1776662675489,61.55,74190.71,0.04,-0.02113,1e-05,6.56472]
[1776662680132,61.54,74190.92,0.04,-0.02112,1e-05,6.56379]
[1776662680233,61.54,74191.09,0.04,-0.02112,1e-05,6.56313]
[1776662684663,61.54,74191.24,0.04,-0.02112,1e-05,6.5625]
[1776662685238,61.54,74191.41,0.04,-0.02112,1e-05,6.56165]
[1776662690085,61.54,74180.02,0.04,-0.02119,1e-05,6.57913]
[1776662690110,61.54,74165.59,0.04,-0.02128,1e-05,6.60166]
[1776662695308,61.54,74158.68,0.04,-0.02132,1e-05,6.61136]
[1776662700669,61.53,74154.69,0.04,-0.02134,1e-05,6.61632]
[1776662702683,61.53,74134.71,0.04,-0.02146,1e-05,6.64737]
[1776662707740,61.53,74142.5,0.04,-0.02141,1e-05,6.63354]
[1776662712752,61.52,74149.89,0.04,-0.02135,1e-05,6.62018]
[1776662718797,61.52,74151.75,0.04,-0.02133,1e-05,6.61549]
[1776662723832,61.52,74161.97,0.04,-0.02126,1e-05,6.59779]
[1776662728865,61.51,74167.41,0.04,-0.02122,1e-05,6.58787]
[1776662733900,61.51,74180.8,0.04,-0.02113,1e-05,6.56442]
[1776662738934,61.51,74186.57,0.04,-0.02109,1e-05,6.55431]
[1776662743969,61.51,74188.31,0.04,-0.02108,1e-05,6.55067]
[1776662749005,61.5,74191.99,0.04,-0.02105,1e-05,6.54401]
[1776662754040,61.5,74198.19,0.04,-0.02101,1e-05,6.53344]
[1776662759074,61.5,74200.45,0.04,-0.02099,1e-05,6.52918]
[1776662765116,61.5,74199.2,0.04,-0.021,1e-05,6.53021]
[1776662770152,61.5,74200.18,0.04,-0.02099,1e-05,6.528]
[1776662775186,61.5,74204.76,0.04,-0.02096,1e-05,6.52016]
[1776662780223,61.49,74205.53,0.04,-0.02095,1e-05,6.51838]
[1776662785256,61.49,74197.23,0.04,-0.021,1e-05,6.5309]
[1776662789285,61.49,74175.73,0.04,-0.02113,1e-05,6.56438]
[1776662794319,61.49,74165.14,0.04,-0.02119,1e-05,6.57916]
[1776662799354,61.49,74163.83,0.04,-0.0212,1e-05,6.58015]
[1776662804389,61.48,74157.77,0.04,-0.02123,1e-05,6.58866]
[1776662809425,61.48,74157.99,0.04,-0.02123,1e-05,6.58714]
[1776662814466,61.48,74157.88,0.04,-0.02122,1e-05,6.58615]
[1776662819494,61.47,74160.03,0.04,-0.0212,1e-05,6.58161]
[1776662821478,61.47,74160.38,0.04,-0.0212,1e-05,6.58083]
[1776662821525,61.47,74165.41,0.04,-0.02117,1e-05,6.57261]
[1776662826545,61.47,74149.43,0.04,-0.02127,1e-05,6.5969]
[1776662830362,61.47,74148.6,0.04,-0.02127,1e-05,6.59748]
[1776662830571,61.47,74147.92,0.04,-0.02127,1e-05,6.59832]
[1776662835606,61.47,74147.57,0.04,-0.02127,1e-05,6.59762]
[1776662840641,61.46,74148.03,0.04,-0.02126,1e-05,6.59565]
[1776662845676,61.46,74151.24,0.04,-0.02124,1e-05,6.58932]
[1776662852741,61.46,74150.84,0.04,-0.02123,1e-05,6.58731]
[1776662857775,61.45,74150.8,0.04,-0.02123,1e-05,6.58622]
[1776662866513,61.45,74150.9,0.04,-0.02122,1e-05,6.58402]
[1776662873888,61.44,74151.35,0.04,-0.02121,1e-05,6.58175]
[1776662879929,61.44,74151.79,0.04,-0.0212,1e-05,6.57974]
[1776662886653,61.44,74151.98,0.04,-0.02119,1e-05,6.57793]
[1776662892015,61.44,74157.27,0.04,-0.02116,1e-05,6.56846]
[1776662897050,61.43,74166.88,0.04,-0.02109,1e-05,6.55229]
[1776662902084,61.43,74166.31,0.04,-0.02109,1e-05,6.55236]
[1776662907122,61.43,74167.02,0.04,-0.02108,1e-05,6.55042]
[1776662913164,61.43,74167.04,0.04,-0.02108,1e-05,6.54841]
[1776662918199,61.42,74169.72,0.04,-0.02106,1e-05,6.54339]
[1776662923233,61.42,74170.65,0.04,-0.02105,1e-05,6.54117]
[1776662928269,61.42,74169.67,0.04,-0.02105,1e-05,6.54185]
[1776662933303,61.42,74167.38,0.04,-0.02106,1e-05,6.54475]
[1776662939345,61.42,74169.65,0.04,-0.02105,1e-05,6.54025]
[1776662945388,61.41,74167.13,0.04,-0.02106,1e-05,6.54337]
[1776662951429,61.41,74169.12,0.04,-0.02104,1e-05,6.53933]
[1776662957146,61.41,74170.45,0.04,-0.02103,1e-05,6.53652]
[1776662962506,61.41,74171.14,0.04,-0.02102,1e-05,6.53461]
[1776662967541,61.41,74151.29,0.04,-0.02115,1e-05,6.56536]
[1776662972577,61.41,74148.64,0.04,-0.02116,1e-05,6.56762]
[1776662977612,61.4,74147.67,0.04,-0.02116,1e-05,6.56821]
[1776662987366,61.4,74145.91,0.04,-0.02116,1e-05,6.5691]
[1776662993725,61.4,74144.49,0.04,-0.02117,1e-05,6.57019]
[1776662998760,61.39,74140.84,0.04,-0.02119,1e-05,6.57502]
[1776663003794,61.39,74134.95,0.04,-0.02122,1e-05,6.58334]
[1776663008832,61.39,74128.8,0.04,-0.02126,1e-05,6.59205]
[1776663013866,61.39,74124.88,0.04,-0.02128,1e-05,6.59713]
[1776663018900,61.38,74120.37,0.04,-0.0213,1e-05,6.60312]
[1776663023935,61.38,74120.94,0.04,-0.02129,1e-05,6.60096]
[1776663028972,61.38,74121.26,0.04,-0.02129,1e-05,6.59922]
[1776663034007,61.37,74126.13,0.04,-0.02125,1e-05,6.58919]
[1776663039043,61.37,74129.43,0.04,-0.02122,1e-05,6.5828]
[1776663044079,61.37,74127.11,0.04,-0.02123,1e-05,6.58543]
[1776663049119,61.37,74120.81,0.04,-0.02127,1e-05,6.59438]
[1776663055161,61.36,74128.49,0.04,-0.02121,1e-05,6.58055]
[1776663060196,61.36,74130.56,0.04,-0.0212,1e-05,6.57622]
[1776663065234,61.36,74130.46,0.04,-0.02119,1e-05,6.57537]
[1776663070264,61.35,74132.77,0.04,-0.02118,1e-05,6.57071]
[1776663075299,61.35,74132.95,0.04,-0.02117,1e-05,6.56947]
[1776663081341,61.35,74133.32,0.04,-0.02116,1e-05,6.56776]
[1776663086377,61.35,74134.33,0.04,-0.02115,1e-05,6.56523]
[1776663091415,61.35,74123.63,0.04,-0.02122,1e-05,6.58033]
[1776663093596,61.34,74122.32,0.04,-0.02122,1e-05,6.58221]
[1776663093642,61.34,74120.71,0.04,-0.02123,1e-05,6.58457]
[1776663099468,61.34,74121.6,0.04,-0.02122,1e-05,6.58188]
[1776663103721,61.34,74121.2,0.04,-0.02122,1e-05,6.58231]
[1776663103822,61.34,74127.48,0.04,-0.02118,1e-05,6.57166]
[1776663108485,61.34,74135.26,0.04,-0.02113,1e-05,6.55851]
[1776663108668,61.34,74135.26,0.04,-0.02113,1e-05,6.55851]
[1776663111740,61.34,74144.23,0.04,-0.02107,1e-05,6.54379]
[1776663111841,61.34,74159.62,0.04,-0.02097,1e-05,6.51924]
[1776663117594,61.33,74156.37,0.04,-0.02099,1e-05,6.52375]
[1776663120877,61.33,74159.1,0.04,-0.02097,1e-05,6.51921]
[1776663120978,61.33,74159.24,0.04,-0.02097,1e-05,6.51879]
[1776663124802,61.33,74166.85,0.04,-0.02092,1e-05,6.50657]
[1776663124903,61.33,74179.17,0.04,-0.02084,1e-05,6.48699]
[1776663130921,61.33,74174.93,0.04,-0.02087,1e-05,6.49352]
[1776663130930,61.33,74171.03,0.04,-0.02089,1e-05,6.49956]
[1776663136730,61.33,74171.41,0.04,-0.02089,1e-05,6.49865]
[1776663140757,61.33,74191.57,0.04,-0.02076,1e-05,6.46668]
[1776663145793,61.33,74186.3,0.04,-0.02079,1e-05,6.47491]
[1776663152846,61.33,74181.28,0.04,-0.02082,1e-05,6.4816]
[1776663155941,61.33,74181.31,0.04,-0.02082,1e-05,6.48148]
[1776663156038,61.33,74169.87,0.04,-0.02089,1e-05,6.49951]
[1776663161427,61.33,74161.55,0.04,-0.02095,1e-05,6.5123]
[1776663161911,61.33,74164.06,0.04,-0.02093,1e-05,6.50824]
[1776663166946,61.33,74176.64,0.04,-0.02085,1e-05,6.48804]
[1776663171980,61.33,74177.81,0.04,-0.02084,1e-05,6.48599]
[1776663177020,61.33,74178.92,0.04,-0.02083,1e-05,6.48405]
[1776663182058,61.33,74178.1,0.04,-0.02084,1e-05,6.48519]
[1776663187093,61.33,74180.41,0.04,-0.02082,1e-05,6.48133]
[1776663192127,61.33,74183.14,0.04,-0.0208,1e-05,6.4769]
[1776663197162,61.33,74181.47,0.04,-0.02081,1e-05,6.47942]
[1776663202198,61.32,74168.05,0.04,-0.0209,1e-05,6.50041]
[1776663207233,61.32,74166.86,0.04,-0.0209,1e-05,6.50196]
[1776663212267,61.32,74181.59,0.04,-0.02081,1e-05,6.47739]
[1776663218991,61.32,74181.68,0.04,-0.02081,1e-05,6.4771]
[1776663224353,61.32,74182.42,0.04,-0.0208,1e-05,6.4758]
[1776663229397,61.32,74183.79,0.04,-0.02079,1e-05,6.47354]
[1776663234423,61.32,74187.33,0.04,-0.02077,1e-05,6.46793]
[1776663239457,61.32,74185.19,0.04,-0.02078,1e-05,6.47127]
[1776663244493,61.32,74167.0,0.04,-0.0209,1e-05,6.49982]
[1776663249535,61.32,74151.46,0.04,-0.02099,1e-05,6.52407]
[1776663254573,61.32,74145.93,0.04,-0.02103,1e-05,6.53227]
[1776663259606,61.32,74150.07,0.04,-0.021,1e-05,6.52512]
[1776663264641,61.32,74164.58,0.04,-0.0209,1e-05,6.5017]
[1776663269676,61.32,74170.62,0.04,-0.02087,1e-05,6.49188]
[1776663274710,61.32,74170.68,0.04,-0.02086,1e-05,6.49054]
[1776663279748,61.32,74171.91,0.04,-0.02085,1e-05,6.48837]
[1776663284782,61.31,74172.55,0.04,-0.02085,1e-05,6.48714]
[1776663290823,61.31,74173.3,0.04,-0.02084,1e-05,6.48572]
[1776663295858,61.31,74173.99,0.04,-0.02084,1e-05,6.48445]
[1776663300899,61.31,74171.95,0.04,-0.02085,1e-05,6.48749]
[1776663305930,61.31,74173.63,0.04,-0.02084,1e-05,6.48463]
[1776663310963,61.31,74174.66,0.04,-0.02083,1e-05,6.48284]
[1776663315998,61.31,74179.01,0.04,-0.0208,1e-05,6.47583]
[1776663322040,61.31,74178.62,0.04,-0.0208,1e-05,6.47633]
[1776663327076,61.31,74177.08,0.04,-0.02081,1e-05,6.4786]
[1776663332110,61.31,74179.25,0.04,-0.0208,1e-05,6.47404]
[1776663337145,61.31,74179.43,0.04,-0.02079,1e-05,6.47368]
[1776663342181,61.31,74177.58,0.04,-0.02081,1e-05,6.47649]
[1776663347215,61.31,74176.29,0.04,-0.02081,1e-05,6.47841]
[1776663352257,61.31,74174.79,0.04,-0.02082,1e-05,6.48064]
[1776663357286,61.31,74175.11,0.04,-0.02082,1e-05,6.48]
[1776663362322,61.31,74175.74,0.04,-0.02082,1e-05,6.47887]
[1776663367357,61.31,74179.33,0.04,-0.02079,1e-05,6.47311]
[1776663372390,61.31,74177.74,0.04,-0.0208,1e-05,6.47552]
[1776663380138,61.31,74181.63,0.04,-0.02078,1e-05,6.46929]
[1776663385483,61.31,74182.55,0.04,-0.02077,1e-05,6.46779]
[1776663390517,61.31,74180.73,0.04,-0.02078,1e-05,6.47062]
[1776663395552,61.31,74181.26,0.04,-0.02078,1e-05,6.46873]
[1776663401595,61.31,74181.6,0.04,-0.02077,1e-05,6.46815]
[1776663406635,61.31,74183.26,0.04,-0.02076,1e-05,6.46551]
[1776663411679,61.31,74191.21,0.04,-0.02071,1e-05,6.45306]
[1776663416700,61.31,74214.44,0.04,-0.02057,1e-05,6.41687]
[1776663421735,61.31,74225.65,0.04,-0.0205,1e-05,6.39984]
[1776663426771,61.31,74225.38,0.04,-0.0205,1e-05,6.40081]
[1776663433826,61.31,74226.5,0.04,-0.0205,1e-05,6.39984]
[1776663438862,61.31,74227.48,0.04,-0.0205,1e-05,6.39888]
[1776663443896,61.32,74227.98,0.04,-0.0205,1e-05,6.39867]
[1776663448932,61.32,74228.27,0.04,-0.0205,1e-05,6.39878]
[1776663453974,61.32,74223.44,0.04,-0.02053,1e-05,6.40588]
[1776663459001,61.32,74222.38,0.04,-0.02053,1e-05,6.40805]
[1776663464037,61.32,74209.76,0.04,-0.02061,1e-05,6.42822]
[1776663470080,61.32,74209.62,0.04,-0.02062,1e-05,6.42881]
[1776663475115,61.32,74209.76,0.04,-0.02062,1e-05,6.42889]
[1776663480149,61.32,74209.89,0.04,-0.02062,1e-05,6.42902]
[1776663485186,61.32,74199.65,0.04,-0.02068,1e-05,6.44531]
[1776663490937,61.32,74193.44,0.04,-0.02072,1e-05,6.45522]
[1776663498277,61.32,74194.24,0.04,-0.02072,1e-05,6.45407]
[1776663504321,61.33,74194.26,0.04,-0.02072,1e-05,6.45413]
[1776663511077,61.33,74194.12,0.04,-0.02072,1e-05,6.45346]
[1776663516407,61.33,74183.44,0.04,-0.02078,1e-05,6.47032]
[1776663521445,61.33,74185.56,0.04,-0.02077,1e-05,6.46693]
[1776663526475,61.33,74180.91,0.04,-0.0208,1e-05,6.47421]
[1776663531511,61.32,74177.58,0.04,-0.02082,1e-05,6.47936]
[1776663538561,61.32,74178.04,0.04,-0.02082,1e-05,6.47841]
[1776663542870,61.32,74176.96,0.04,-0.02082,1e-05,6.48003]
[1776663542959,61.32,74176.48,0.04,-0.02082,1e-05,6.48075]
[1776663548630,61.32,74176.14,0.04,-0.02083,1e-05,6.48111]
[1776663551936,61.32,74175.57,0.04,-0.02083,1e-05,6.48194]
[1776663552003,61.32,74175.19,0.04,-0.02083,1e-05,6.48251]
[1776663557694,61.32,74172.58,0.04,-0.02085,1e-05,6.48639]
[1776663562731,61.32,74173.39,0.04,-0.02084,1e-05,6.48492]
[1776663568771,61.32,74173.28,0.04,-0.02084,1e-05,6.48486]
[1776663573808,61.32,74177.53,0.04,-0.02081,1e-05,6.47699]
[1776663579870,61.32,74179.66,0.04,-0.0208,1e-05,6.4735]
[1776663583612,61.32,74174.55,0.04,-0.02083,1e-05,6.48149]
[1776663583882,61.32,74174.66,0.04,-0.02083,1e-05,6.48128]
[1776663588797,61.32,74156.52,0.04,-0.02094,1e-05,6.5097]
[1776663588911,61.32,74156.39,0.04,-0.02094,1e-05,6.50982]
[1776663593947,61.32,74166.7,0.04,-0.02088,1e-05,6.49318]
[1776663598985,61.32,74165.06,0.04,-0.02089,1e-05,6.49555]
[1776663609058,61.32,74162.66,0.04,-0.0209,1e-05,6.49872]
[1776663615102,61.32,74156.3,0.04,-0.02094,1e-05,6.50838]
[1776663622148,61.32,74155.47,0.04,-0.02094,1e-05,6.50913]
[1776663627182,61.31,74154.9,0.04,-0.02094,1e-05,6.50963]
[1776663632223,61.31,74154.42,0.04,-0.02094,1e-05,6.50899]
[1776663637253,61.31,74172.82,0.04,-0.02082,1e-05,6.47959]
[1776663642287,61.31,74173.85,0.04,-0.02082,1e-05,6.47785]
[1776663648330,61.31,74175.99,0.04,-0.0208,1e-05,6.47434]
[1776663657392,61.31,74177.6,0.04,-0.02079,1e-05,6.47165]
[1776663662428,61.31,74179.19,0.04,-0.02078,1e-05,6.46907]
[1776663667463,61.31,74185.56,0.04,-0.02074,1e-05,6.45902]
[1776663672499,61.31,74184.48,0.04,-0.02075,1e-05,6.46077]
[1776663677533,61.31,74182.29,0.04,-0.02076,1e-05,6.46424]
[1776663682571,61.31,74193.36,0.04,-0.02069,1e-05,6.44683]
[1776663687608,61.31,74193.9,0.04,-0.02069,1e-05,6.44614]
[1776663692641,61.31,74195.48,0.04,-0.02068,1e-05,6.44281]
[1776663697676,61.31,74187.46,0.04,-0.02073,1e-05,6.45558]
[1776663702711,61.31,74190.77,0.04,-0.02071,1e-05,6.45047]
[1776663707746,61.31,74191.64,0.04,-0.0207,1e-05,6.44923]
[1776663712781,61.31,74191.14,0.04,-0.02071,1e-05,6.45014]
[1776663717817,61.31,74192.52,0.04,-0.0207,1e-05,6.44809]
[1776663724865,61.31,74192.92,0.04,-0.0207,1e-05,6.44765]
[1776663729903,61.31,74199.56,0.04,-0.02066,1e-05,6.43739]
[1776663735942,61.32,74199.44,0.04,-0.02066,1e-05,6.43785]
[1776663740978,61.32,74200.95,0.04,-0.02065,1e-05,6.43571]
[1776663746014,61.32,74201.03,0.04,-0.02065,1e-05,6.43583]
[1776663751047,61.32,74205.19,0.04,-0.02062,1e-05,6.42856]
[1776663757089,61.32,74208.35,0.04,-0.0206,1e-05,6.424]
[1776663762125,61.32,74208.7,0.04,-0.0206,1e-05,6.4238]
[1776663767159,61.32,74218.02,0.04,-0.02054,1e-05,6.40964]
[1776663772194,61.32,74222.15,0.04,-0.02052,1e-05,6.40367]
[1776663777229,61.32,74222.63,0.04,-0.02052,1e-05,6.40344]
[1776663782269,61.32,74222.1,0.04,-0.02053,1e-05,6.40479]
[1776663787302,61.32,74213.02,0.04,-0.02058,1e-05,6.41949]
[1776663793345,61.33,74208.32,0.04,-0.02061,1e-05,6.42724]
[1776663798380,61.33,74209.59,0.04,-0.02061,1e-05,6.42556]
[1776663803427,61.33,74212.77,0.04,-0.02059,1e-05,6.42093]
[1776663808459,61.33,74210.72,0.04,-0.0206,1e-05,6.4245]
[1776663813497,61.33,74210.04,0.04,-0.02061,1e-05,6.42489]
[1776663819536,61.33,74210.47,0.04,-0.0206,1e-05,6.42462]
[1776663824571,61.33,74210.64,0.04,-0.0206,1e-05,6.42469]
[1776663829607,61.33,74211.22,0.04,-0.0206,1e-05,6.42411]
[1776663834642,61.33,74206.91,0.04,-0.02063,1e-05,6.43115]
[1776663839677,61.33,74204.73,0.04,-0.02065,1e-05,6.43482]
[1776663851770,61.33,74204.36,0.04,-0.02065,1e-05,6.43597]
[1776663856797,61.33,74204.51,0.04,-0.02065,1e-05,6.43596]
[1776663861834,61.34,74201.62,0.04,-0.02067,1e-05,6.44072]
[1776663867872,61.34,74201.78,0.04,-0.02067,1e-05,6.44073]
[1776663873652,61.34,74187.47,0.04,-0.02076,1e-05,6.46233]
[1776663878952,61.34,74186.16,0.04,-0.02076,1e-05,6.46437]
[1776663883988,61.34,74169.34,0.04,-0.02087,1e-05,6.4908]
[1776663889023,61.34,74169.04,0.04,-0.02087,1e-05,6.49101]
[1776663894240,61.33,74169.5,0.04,-0.02087,1e-05,6.49008]
[1776663894261,61.33,74158.67,0.04,-0.02094,1e-05,6.50715]
[1776663896080,61.33,74135.19,0.04,-0.02109,1e-05,6.54433]
[1776663902183,61.33,74129.14,0.04,-0.02112,1e-05,6.55309]
[1776663908270,61.33,74116.25,0.04,-0.0212,1e-05,6.57252]
[1776663908301,61.33,74116.08,0.04,-0.0212,1e-05,6.57259]
[1776663913618,61.33,74125.39,0.04,-0.02114,1e-05,6.55703]
[1776663913637,61.33,74124.56,0.04,-0.02114,1e-05,6.55818]
[1776663919251,61.32,74123.61,0.04,-0.02114,1e-05,6.55868]
[1776663924286,61.32,74124.66,0.04,-0.02113,1e-05,6.55617]
[1776663929323,61.32,74124.69,0.04,-0.02113,1e-05,6.5553]
[1776663933349,61.32,74142.15,0.04,-0.02101,1e-05,6.52599]
[1776663938384,61.32,74157.6,0.04,-0.02091,1e-05,6.50106]
[1776663943420,61.32,74160.21,0.04,-0.0209,1e-05,6.49662]
[1776663948457,61.32,74168.44,0.04,-0.02084,1e-05,6.48337]
[1776663953489,61.32,74172.22,0.04,-0.02082,1e-05,6.47726]
[1776663958527,61.32,74171.7,0.04,-0.02082,1e-05,6.47795]
[1776663963560,61.32,74176.68,0.04,-0.02079,1e-05,6.47]
[1776663969604,61.32,74177.96,0.04,-0.02078,1e-05,6.46792]
[1776663977662,61.32,74181.42,0.04,-0.02076,1e-05,6.46245]
[1776663982696,61.32,74183.06,0.04,-0.02075,1e-05,6.45988]
[1776663987732,61.32,74186.98,0.04,-0.02072,1e-05,6.45376]
[1776663994788,61.32,74188.61,0.04,-0.02071,1e-05,6.45035]
[1776663999818,61.32,74190.05,0.04,-0.0207,1e-05,6.44819]
[1776664002922,61.32,74190.91,0.04,-0.0207,1e-05,6.44691]
[1776664002944,61.32,74190.59,0.04,-0.0207,1e-05,6.44744]
[1776664008881,61.32,74180.5,0.04,-0.02076,1e-05,6.46339]
[1776664013915,61.32,74167.21,0.04,-0.02085,1e-05,6.48427]
[1776664014656,61.32,74167.21,0.04,-0.02085,1e-05,6.48427]
[1776664014922,61.32,74167.63,0.04,-0.02084,1e-05,6.48357]
[1776664019957,61.32,74165.48,0.04,-0.02086,1e-05,6.48678]
[1776664024993,61.32,74180.07,0.04,-0.02076,1e-05,6.46362]
[1776664027170,61.32,74179.69,0.04,-0.02077,1e-05,6.46422]
[1776664028016,61.32,74180.85,0.04,-0.02076,1e-05,6.46239]
[1776664033049,61.32,74187.08,0.04,-0.02072,1e-05,6.45266]
[1776664033997,61.32,74187.08,0.04,-0.02072,1e-05,6.45266]
[1776664034007,61.32,74187.36,0.04,-0.02072,1e-05,6.45224]
[1776664039093,61.32,74189.79,0.04,-0.0207,1e-05,6.44852]
[1776664044863,61.32,74192.91,0.04,-0.02069,1e-05,6.44377]
[1776664050169,61.32,74192.42,0.04,-0.02069,1e-05,6.44474]
[1776664055205,61.32,74192.83,0.04,-0.02068,1e-05,6.44326]
[1776664061247,61.32,74196.13,0.04,-0.02066,1e-05,6.43832]
[1776664066281,61.32,74191.08,0.04,-0.0207,1e-05,6.44642]
[1776664071495,61.32,74195.57,0.04,-0.02067,1e-05,6.4395]
[1776664071596,61.32,74197.8,0.04,-0.02066,1e-05,6.43604]
[1776664077362,61.32,74206.19,0.04,-0.0206,1e-05,6.42317]
[1776664079695,61.32,74208.53,0.04,-0.02059,1e-05,6.41957]
[1776664079696,61.32,74207.78,0.04,-0.02059,1e-05,6.42082]
[1776664082981,61.32,74206.66,0.04,-0.0206,1e-05,6.42273]
[1776664083082,61.32,74207.21,0.04,-0.0206,1e-05,6.42201]
[1776664088439,61.32,74206.98,0.04,-0.0206,1e-05,6.42272]
[1776664093473,61.32,74207.03,0.04,-0.0206,1e-05,6.42299]
[1776664098509,61.32,74209.81,0.04,-0.02059,1e-05,6.41898]
[1776664103543,61.32,74209.77,0.04,-0.02059,1e-05,6.41942]
[1776664108579,61.32,74210.1,0.04,-0.02059,1e-05,6.41928]
[1776664115627,61.33,74212.53,0.04,-0.02057,1e-05,6.41505]
[1776664120665,61.33,74222.08,0.04,-0.02051,1e-05,6.40059]
[1776664126704,61.33,74223.63,0.04,-0.02051,1e-05,6.39882]
[1776664131739,61.33,74224.04,0.04,-0.02051,1e-05,6.39873]
[1776664136775,61.33,74225.74,0.04,-0.0205,1e-05,6.39663]
[1776664143825,61.33,74226.07,0.04,-0.0205,1e-05,6.39692]
[1776664148863,61.34,74217.01,0.04,-0.02056,1e-05,6.41165]
[1776664152887,61.34,74197.02,0.04,-0.02068,1e-05,6.44321]
[1776664157949,61.34,74208.03,0.04,-0.02062,1e-05,6.42613]
[1776664162963,61.34,74210.98,0.04,-0.0206,1e-05,6.42185]
[1776664167999,61.34,74214.63,0.04,-0.02058,1e-05,6.41659]
[1776664173032,61.34,74214.9,0.04,-0.02057,1e-05,6.41557]
[1776664178067,61.34,74215.38,0.04,-0.02057,1e-05,6.41522]
[1776664183105,61.34,74215.72,0.04,-0.02057,1e-05,6.4151]
[1776664188137,61.34,74213.36,0.04,-0.02059,1e-05,6.41917]
[1776664193173,61.34,74217.14,0.04,-0.02057,1e-05,6.41362]
[1776664198208,61.34,74220.32,0.04,-0.02055,1e-05,6.40908]
[1776664203242,61.34,74219.32,0.04,-0.02055,1e-05,6.411]
[1776664208279,61.35,74220.68,0.04,-0.02055,1e-05,6.40941]
[1776664213312,61.35,74221.74,0.04,-0.02054,1e-05,6.40821]
[1776664218348,61.35,74222.31,0.04,-0.02054,1e-05,6.40778]
[1776664223383,61.35,74224.29,0.04,-0.02053,1e-05,6.40516]
[1776664231439,61.35,74224.49,0.04,-0.02053,1e-05,6.40463]
[1776664240502,61.35,74224.91,0.04,-0.02053,1e-05,6.40475]
[1776664245536,61.35,74232.58,0.04,-0.02048,1e-05,6.39344]
[1776664250572,61.36,74245.91,0.04,-0.0204,1e-05,6.37337]
[1776664255607,61.36,74242.65,0.04,-0.02043,1e-05,6.37919]
[1776664260642,61.36,74253.52,0.04,-0.02036,1e-05,6.36308]
[1776664265680,61.36,74250.94,0.04,-0.02038,1e-05,6.36791]
[1776664270715,61.36,74250.75,0.04,-0.02039,1e-05,6.36901]
[1776664275751,61.37,74238.51,0.04,-0.02047,1e-05,6.38884]
[1776664280785,61.37,74228.69,0.04,-0.02053,1e-05,6.40472]
[1776664285822,61.37,74228.57,0.04,-0.02053,1e-05,6.40539]
[1776664290855,61.37,74229.98,0.04,-0.02052,1e-05,6.40367]
[1776664295892,61.37,74235.2,0.04,-0.02049,1e-05,6.39508]
[1776664300924,61.37,74235.48,0.04,-0.02049,1e-05,6.3952]
[1776664305959,61.37,74244.88,0.04,-0.02044,1e-05,6.38118]
[1776664310995,61.38,74241.76,0.04,-0.02046,1e-05,6.38672]
[1776664316770,61.38,74239.73,0.04,-0.02047,1e-05,6.39063]
[1776664322074,61.38,74238.39,0.04,-0.02048,1e-05,6.39332]
[1776664327107,61.38,74232.79,0.04,-0.02052,1e-05,6.40263]
[1776664332141,61.38,74230.67,0.04,-0.02054,1e-05,6.4065]
[1776664337178,61.38,74231.98,0.04,-0.02053,1e-05,6.40492]
[1776664343219,61.38,74233.36,0.04,-0.02052,1e-05,6.40324]
[1776664349261,61.39,74231.75,0.04,-0.02054,1e-05,6.40643]
[1776664354295,61.39,74229.97,0.04,-0.02054,1e-05,6.40867]
[1776664359332,61.39,74229.28,0.04,-0.02055,1e-05,6.41017]
[1776664364367,61.39,74230.56,0.04,-0.02054,1e-05,6.4086]
[1776664370409,61.39,74233.12,0.04,-0.02053,1e-05,6.40514]
[1776664375444,61.39,74234.44,0.04,-0.02052,1e-05,6.40355]
[1776664380479,61.39,74235.78,0.04,-0.02052,1e-05,6.40194]
[1776664385514,61.39,74235.68,0.04,-0.02052,1e-05,6.40259]
[1776664390549,61.39,74236.35,0.04,-0.02052,1e-05,6.40203]
[1776664395585,61.4,74240.06,0.04,-0.0205,1e-05,6.39671]
[1776664400619,61.4,74243.41,0.04,-0.02048,1e-05,6.39213]
[1776664405654,61.4,74245.81,0.04,-0.02047,1e-05,6.38897]
[1776664415724,61.4,74245.91,0.04,-0.02047,1e-05,6.38904]
[1776664420760,61.4,74245.58,0.04,-0.02047,1e-05,6.39015]
[1776664427575,61.41,74245.11,0.04,-0.02048,1e-05,6.39171]
[1776664432843,61.41,74246.13,0.04,-0.02047,1e-05,6.3907]
[1776664437883,61.41,74248.0,0.04,-0.02046,1e-05,6.38839]
[1776664442914,61.41,74248.7,0.04,-0.02046,1e-05,6.3879]
[1776664447950,61.41,74260.94,0.04,-0.02039,1e-05,6.36958]
[1776664452987,61.41,74275.61,0.04,-0.0203,1e-05,6.34768]
[1776664458022,61.42,74286.2,0.04,-0.02024,1e-05,6.33235]
[1776664464067,61.42,74287.46,0.04,-0.02024,1e-05,6.33171]
[1776664469101,61.42,74291.53,0.04,-0.02022,1e-05,6.32653]
[1776664473950,61.42,74292.51,0.04,-0.02021,1e-05,6.32495]
[1776664474137,61.42,74297.68,0.04,-0.02018,1e-05,6.3172]
[1776664480178,61.43,74297.48,0.04,-0.02019,1e-05,6.31897]
[1776664485119,61.43,74295.59,0.04,-0.0202,1e-05,6.32283]
[1776664485213,61.43,74295.08,0.04,-0.02021,1e-05,6.32385]
[1776664490248,61.43,74294.64,0.04,-0.02021,1e-05,6.32568]
[1776664495285,61.44,74293.79,0.04,-0.02022,1e-05,6.32812]
[1776664500319,61.44,74300.41,0.04,-0.02019,1e-05,6.31905]
[1776664505354,61.44,74297.35,0.04,-0.02021,1e-05,6.32517]
[1776664511396,61.45,74293.09,0.04,-0.02024,1e-05,6.33305]
[1776664517437,61.45,74293.09,0.04,-0.02025,1e-05,6.33433]
[1776664522472,61.45,74290.78,0.04,-0.02026,1e-05,6.33893]
[1776664527510,61.45,74294.09,0.04,-0.02025,1e-05,6.33483]
[1776664532544,61.46,74297.87,0.04,-0.02022,1e-05,6.32906]
[1776664537579,61.46,74296.41,0.04,-0.02024,1e-05,6.3324]
[1776664542614,61.46,74295.51,0.04,-0.02025,1e-05,6.33485]
[1776664548424,61.46,74296.09,0.04,-0.02025,1e-05,6.3352]
[1776664554075,61.47,74296.35,0.04,-0.02025,1e-05,6.33563]
[1776664554466,61.47,74296.08,0.04,-0.02025,1e-05,6.33646]
[1776664559734,61.47,74295.76,0.04,-0.02026,1e-05,6.33798]
[1776664564768,61.47,74295.26,0.04,-0.02027,1e-05,6.33975]
[1776664569804,61.48,74292.33,0.04,-0.02029,1e-05,6.34527]
[1776664574840,61.48,74292.23,0.04,-0.02029,1e-05,6.34637]
[1776664579873,61.48,74287.15,0.04,-0.02033,1e-05,6.35516]
[1776664585226,61.48,74286.64,0.04,-0.02033,1e-05,6.35663]
[1776664585327,61.48,74286.85,0.04,-0.02033,1e-05,6.35648]
[1776664591960,61.48,74287.29,0.04,-0.02033,1e-05,6.35599]
[1776664596995,61.49,74287.9,0.04,-0.02033,1e-05,6.35589]
[1776664602030,61.49,74287.29,0.04,-0.02034,1e-05,6.35767]
[1776664607064,61.49,74289.36,0.04,-0.02033,1e-05,6.3553]
[1776664613106,61.49,74290.46,0.04,-0.02032,1e-05,6.35462]
[1776664618141,61.5,74288.93,0.04,-0.02034,1e-05,6.35784]
[1776664623178,61.5,74288.62,0.04,-0.02034,1e-05,6.35914]
[1776664628212,61.5,74285.28,0.04,-0.02037,1e-05,6.36511]
[1776664630225,61.5,74263.59,0.04,-0.0205,1e-05,6.39909]
[1776664635260,61.5,74253.86,0.04,-0.02056,1e-05,6.41464]
[1776664640304,61.5,74254.48,0.04,-0.02056,1e-05,6.414]
[1776664646337,61.5,74261.88,0.04,-0.02052,1e-05,6.40294]
[1776664652379,61.5,74260.07,0.04,-0.02053,1e-05,6.40525]
[1776664657414,61.51,74264.0,0.04,-0.0205,1e-05,6.39955]
[1776664662451,61.51,74267.52,0.04,-0.02048,1e-05,6.39455]
[1776664668492,61.51,74268.51,0.04,-0.02048,1e-05,6.39371]
[1776664674535,61.51,74269.22,0.04,-0.02048,1e-05,6.39321]
[1776664681584,61.51,74269.22,0.04,-0.02048,1e-05,6.39392]
[1776664686618,61.51,74262.44,0.04,-0.02052,1e-05,6.4049]
[1776664691653,61.51,74264.44,0.04,-0.02051,1e-05,6.4022]
[1776664699717,61.51,74265.09,0.04,-0.02051,1e-05,6.40187]
[1776664705529,61.52,74268.06,0.04,-0.02049,1e-05,6.39769]
[1776664710793,61.52,74268.1,0.04,-0.0205,1e-05,6.39818]
[1776664715883,61.52,74268.4,0.04,-0.02049,1e-05,6.39718]
[1776664720916,61.52,74272.66,0.04,-0.02047,1e-05,6.39106]
[1776664726956,61.52,74272.62,0.04,-0.02047,1e-05,6.39175]
[1776664734007,61.52,74272.92,0.04,-0.02047,1e-05,6.392]
[1776664739040,61.52,74274.86,0.04,-0.02046,1e-05,6.3895]
[1776664746089,61.53,74279.36,0.04,-0.02044,1e-05,6.38332]
[1776664751124,61.53,74279.39,0.04,-0.02044,1e-05,6.38385]
[1776664757166,61.53,74280.23,0.04,-0.02044,1e-05,6.38325]
[1776664762202,61.53,74278.97,0.04,-0.02045,1e-05,6.38578]
[1776664767236,61.53,74278.55,0.04,-0.02045,1e-05,6.38699]
[1776664773280,61.53,74282.92,0.04,-0.02042,1e-05,6.37979]
[1776664778320,61.54,74281.65,0.04,-0.02043,1e-05,6.38249]
[1776664785364,61.54,74272.07,0.04,-0.0205,1e-05,6.39807]
[1776664794429,61.54,74271.44,0.04,-0.0205,1e-05,6.39985]
[1776664799462,61.54,74270.0,0.04,-0.02051,1e-05,6.40251]
[1776664804497,61.54,74286.66,0.04,-0.02041,1e-05,6.37712]
[1776664809532,61.54,74289.84,0.04,-0.0204,1e-05,6.37285]
[1776664813685,61.54,74290.87,0.04,-0.02039,1e-05,6.37165]
[1776664813749,61.54,74292.7,0.04,-0.02038,1e-05,6.36909]
[1776664819602,61.55,74295.89,0.04,-0.02036,1e-05,6.36488]
[1776664824641,61.55,74290.44,0.04,-0.0204,1e-05,6.37402]
[1776664829677,61.55,74289.94,0.04,-0.02041,1e-05,6.37557]
[1776664834708,61.55,74290.11,0.04,-0.0204,1e-05,6.37483]
[1776664835696,61.55,74290.11,0.04,-0.0204,1e-05,6.37483]
[1776664835797,61.55,74289.87,0.04,-0.02041,1e-05,6.37547]
[1776664842764,61.55,74271.51,0.04,-0.02052,1e-05,6.40468]
[1776664849815,61.55,74270.93,0.04,-0.02053,1e-05,6.40612]
[1776664854852,61.56,74263.37,0.04,-0.02058,1e-05,6.41825]
[1776664859884,61.56,74262.75,0.04,-0.02058,1e-05,6.41947]
[1776664864918,61.56,74263.11,0.04,-0.02058,1e-05,6.41915]
[1776664869953,61.56,74272.88,0.04,-0.02052,1e-05,6.40426]
[1776664876722,61.56,74275.47,0.04,-0.02051,1e-05,6.4008]
[1776664883046,61.56,74277.52,0.04,-0.0205,1e-05,6.39811]
[1776664884790,61.56,74277.52,0.04,-0.0205,1e-05,6.39811]
[1776664884823,61.56,74277.53,0.04,-0.0205,1e-05,6.39827]
[1776664890096,61.56,74268.6,0.04,-0.02055,1e-05,6.41254]
[1776664895132,61.56,74271.12,0.04,-0.02054,1e-05,6.40793]
[1776664900169,61.56,74291.45,0.04,-0.02041,1e-05,6.37684]
[1776664905201,61.56,74296.67,0.04,-0.02038,1e-05,6.36941]
[1776664905983,61.56,74296.67,0.04,-0.02038,1e-05,6.36941]
[1776664906932,61.57,74302.9,0.04,-0.02034,1e-05,6.36004]
[1776664912251,61.57,74301.13,0.04,-0.02036,1e-05,6.36353]
[1776664914899,61.57,74299.61,0.04,-0.02037,1e-05,6.36603]
[1776664915272,61.57,74300.9,0.04,-0.02036,1e-05,6.36432]
[1776664920307,61.57,74300.44,0.04,-0.02037,1e-05,6.36576]
[1776664923329,61.57,74279.98,0.04,-0.02049,1e-05,6.3979]
[1776664928363,61.57,74286.39,0.04,-0.02046,1e-05,6.38841]
[1776664933397,61.57,74295.78,0.04,-0.0204,1e-05,6.37444]
[1776664938434,61.58,74300.93,0.04,-0.02037,1e-05,6.36713]
[1776664943468,61.58,74303.88,0.04,-0.02036,1e-05,6.36328]
[1776664948504,61.58,74304.38,0.04,-0.02036,1e-05,6.36324]
[1776664953548,61.58,74314.23,0.04,-0.02029,1e-05,6.34776]
[1776664956191,61.58,74318.19,0.04,-0.02027,1e-05,6.342]
[1776664956564,61.58,74319.27,0.04,-0.02027,1e-05,6.34052]
[1776664961596,61.58,74316.11,0.04,-0.02029,1e-05,6.34634]
[1776664964968,61.59,74316.52,0.04,-0.02029,1e-05,6.34606]
[1776664965626,61.59,74312.53,0.04,-0.02031,1e-05,6.35257]
[1776664970659,61.59,74309.23,0.04,-0.02034,1e-05,6.35847]
[1776664976703,61.59,74309.89,0.04,-0.02034,1e-05,6.35838]
[1776664981739,61.59,74311.86,0.04,-0.02033,1e-05,6.35611]
[1776664986774,61.59,74310.05,0.04,-0.02034,1e-05,6.35968]
[1776664991808,61.6,74314.65,0.04,-0.02032,1e-05,6.35334]
[1776664996844,61.6,74315.88,0.04,-0.02031,1e-05,6.35242]
[1776665001880,61.6,74328.35,0.04,-0.02024,1e-05,6.33411]
[1776665007922,61.6,74330.28,0.04,-0.02023,1e-05,6.33231]
[1776665012956,61.61,74333.08,0.04,-0.02022,1e-05,6.32801]
[1776665017992,61.61,74343.34,0.04,-0.02016,1e-05,6.31331]
[1776665023028,61.61,74354.04,0.04,-0.02009,1e-05,6.29759]
[1776665026004,61.61,74353.61,0.04,-0.02009,1e-05,6.29774]
[1776665026051,61.61,74353.26,0.04,-0.0201,1e-05,6.29828]
[1776665028064,61.61,74392.18,0.04,-0.01986,1e-05,6.23808]
[1776665032826,61.61,74425.07,0.04,-0.01966,1e-05,6.18762]
[1776665038133,61.61,74427.02,0.04,-0.01965,1e-05,6.18435]
[1776665040108,61.61,74426.71,0.04,-0.01965,1e-05,6.18477]
[1776665040187,61.61,74426.53,0.04,-0.01965,1e-05,6.18499]
[1776665044832,61.6,74439.23,0.04,-0.01957,1e-05,6.16565]
[1776665044873,61.6,74439.14,0.04,-0.01957,1e-05,6.16577]
[1776665050220,61.6,74441.2,0.04,-0.01956,1e-05,6.16265]
[1776665055989,61.6,74440.55,0.04,-0.01956,1e-05,6.16373]
[1776665061298,61.61,74446.87,0.04,-0.01953,1e-05,6.15427]
[1776665066333,61.61,74448.0,0.04,-0.01952,1e-05,6.15272]
[1776665069974,61.61,74447.05,0.04,-0.01953,1e-05,6.15423]
[1776665070075,61.61,74447.03,0.04,-0.01953,1e-05,6.15426]
[1776665071373,61.61,74425.4,0.04,-0.01965,1e-05,6.186]
[1776665077067,61.61,74413.89,0.04,-0.01972,1e-05,6.20324]
[1776665077105,61.6,74412.12,0.04,-0.01973,1e-05,6.20579]
[1776665082446,61.6,74407.45,0.04,-0.01976,1e-05,6.21241]
[1776665087490,61.6,74403.4,0.04,-0.01978,1e-05,6.21802]
[1776665092519,61.6,74401.83,0.04,-0.01979,1e-05,6.21985]
[1776665097554,61.6,74402.29,0.04,-0.01978,1e-05,6.2186]
[1776665102594,61.6,74400.98,0.04,-0.01979,1e-05,6.22005]
[1776665107629,61.6,74398.34,0.04,-0.0198,1e-05,6.22344]
[1776665113671,61.6,74399.76,0.04,-0.01979,1e-05,6.22061]
[1776665118707,61.59,74398.8,0.04,-0.01979,1e-05,6.22151]
[1776665124748,61.59,74396.96,0.04,-0.0198,1e-05,6.2236]
[1776665129783,61.59,74389.51,0.04,-0.01985,1e-05,6.23428]
[1776665134821,61.59,74405.96,0.04,-0.01974,1e-05,6.20768]
[1776665139852,61.59,74406.7,0.04,-0.01974,1e-05,6.20613]
[1776665144888,61.59,74409.34,0.04,-0.01972,1e-05,6.20169]
[1776665149924,61.59,74406.37,0.04,-0.01973,1e-05,6.2058]
[1776665154958,61.58,74401.69,0.04,-0.01976,1e-05,6.21243]
[1776665159994,61.58,74398.52,0.04,-0.01978,1e-05,6.21675]
[1776665165031,61.58,74396.84,0.04,-0.01979,1e-05,6.21877]
[1776665170067,61.58,74389.17,0.04,-0.01983,1e-05,6.22989]
[1776665175101,61.58,74381.28,0.04,-0.01987,1e-05,6.24121]
[1776665180140,61.58,74382.55,0.04,-0.01986,1e-05,6.23838]
[1776665190210,61.57,74384.68,0.04,-0.01985,1e-05,6.23372]
[1776665195241,61.57,74382.06,0.04,-0.01986,1e-05,6.23604]
[1776665200276,61.57,74380.17,0.04,-0.01986,1e-05,6.23818]
[1776665205311,61.57,74382.44,0.04,-0.01985,1e-05,6.23404]
[1776665210345,61.57,74380.78,0.04,-0.01986,1e-05,6.23589]
[1776665215381,61.56,74376.65,0.04,-0.01988,1e-05,6.24148]
[1776665220416,61.56,74362.9,0.04,-0.01996,1e-05,6.26167]
[1776665225450,61.56,74375.53,0.04,-0.01988,1e-05,6.24147]
[1776665230485,61.56,74379.05,0.04,-0.01985,1e-05,6.23541]
[1776665237534,61.56,74380.89,0.04,-0.01984,1e-05,6.23167]
[1776665242571,61.55,74381.7,0.04,-0.01983,1e-05,6.22979]
[1776665249618,61.55,74385.47,0.04,-0.01981,1e-05,6.22322]
[1776665254653,61.55,74384.31,0.04,-0.01981,1e-05,6.22343]
[1776665262709,61.55,74384.95,0.04,-0.0198,1e-05,6.22155]
[1776665267744,61.55,74380.85,0.04,-0.01982,1e-05,6.2272]
[1776665272780,61.55,74377.21,0.04,-0.01984,1e-05,6.23211]
[1776665278825,61.54,74372.67,0.04,-0.01987,1e-05,6.23821]
[1776665283860,61.54,74373.51,0.04,-0.01986,1e-05,6.23625]
[1776665288895,61.54,74371.13,0.04,-0.01987,1e-05,6.23919]
[1776665293930,61.54,74370.22,0.04,-0.01987,1e-05,6.23985]
[1776665298966,61.54,74369.05,0.04,-0.01988,1e-05,6.24092]
[1776665304002,61.54,74369.91,0.04,-0.01987,1e-05,6.23889]
[1776665309037,61.53,74378.08,0.04,-0.01982,1e-05,6.22575]
[1776665315080,61.53,74379.93,0.04,-0.0198,1e-05,6.22127]
[1776665320113,61.53,74380.05,0.04,-0.0198,1e-05,6.22055]
[1776665325148,61.53,74380.32,0.04,-0.0198,1e-05,6.2196]
[1776665325710,61.53,74380.32,0.04,-0.0198,1e-05,6.2196]
[1776665326155,61.53,74380.08,0.04,-0.0198,1e-05,6.21986]
[1776665331192,61.53,74370.13,0.04,-0.01986,1e-05,6.23442]
[1776665335662,61.53,74369.75,0.04,-0.01986,1e-05,6.23447]
[1776665336226,61.53,74370.0,0.04,-0.01985,1e-05,6.23395]
[1776665342270,61.52,74369.86,0.04,-0.01985,1e-05,6.23339]
[1776665348311,61.52,74363.51,0.04,-0.01989,1e-05,6.2421]
[1776665353346,61.52,74360.33,0.04,-0.0199,1e-05,6.24621]
[1776665358383,61.52,74373.3,0.04,-0.01982,1e-05,6.22572]
[1776665366159,61.52,74372.25,0.04,-0.01982,1e-05,6.22652]
[1776665372479,61.51,74372.99,0.04,-0.01981,1e-05,6.22361]
[1776665378521,61.51,74374.16,0.04,-0.0198,1e-05,6.22116]
[1776665384564,61.51,74374.58,0.04,-0.0198,1e-05,6.21987]
[1776665389602,61.51,74374.15,0.04,-0.0198,1e-05,6.21999]
[1776665394633,61.51,74375.54,0.04,-0.01979,1e-05,6.21735]
[1776665400676,61.51,74376.3,0.04,-0.01978,1e-05,6.2156]
[1776665406440,61.51,74365.44,0.04,-0.01985,1e-05,6.23148]
[1776665411753,61.5,74362.98,0.04,-0.01986,1e-05,6.23459]
[1776665418805,61.5,74359.02,0.04,-0.01988,1e-05,6.23972]
[1776665425851,61.5,74356.59,0.04,-0.01989,1e-05,6.24243]
[1776665430892,61.5,74354.99,0.04,-0.0199,1e-05,6.24415]
[1776665436932,61.5,74356.31,0.04,-0.01988,1e-05,6.24029]
[1776665441968,61.49,74356.69,0.04,-0.01988,1e-05,6.23902]
[1776665447002,61.49,74356.83,0.04,-0.01987,1e-05,6.23812]
[1776665453052,61.49,74358.07,0.04,-0.01986,1e-05,6.23542]
[1776665458087,61.49,74358.96,0.04,-0.01986,1e-05,6.23342]
[1776665463161,61.49,74360.28,0.04,-0.01985,1e-05,6.23089]
[1776665466150,61.49,74333.39,0.04,-0.02001,1e-05,6.2716]
[1776665471182,61.49,74334.83,0.04,-0.02001,1e-05,6.27097]
[1776665476218,61.49,74328.57,0.04,-0.02005,1e-05,6.28212]
[1776665482259,61.5,74328.42,0.04,-0.02006,1e-05,6.28411]
[1776665487294,61.5,74328.12,0.04,-0.02006,1e-05,6.28603]
[1776665492329,61.5,74327.57,0.04,-0.02007,1e-05,6.28732]
[1776665497365,61.51,74322.43,0.04,-0.02011,1e-05,6.29687]
[1776665502400,61.51,74327.41,0.04,-0.02008,1e-05,6.29059]
[1776665507434,61.52,74326.96,0.04,-0.02009,1e-05,6.29267]
[1776665509787,61.52,74323.47,0.04,-0.02011,1e-05,6.29857]
[1776665510478,61.52,74320.7,0.04,-0.02013,1e-05,6.30283]
[1776665515501,61.52,74304.98,0.04,-0.02023,1e-05,6.32839]
[1776665516996,61.52,74291.43,0.04,-0.02032,1e-05,6.34954]
[1776665517227,61.52,74291.43,0.04,-0.02032,1e-05,6.34954]
[1776665517511,61.52,74292.81,0.04,-0.02031,1e-05,6.34758]
[1776665517805,61.52,74292.81,0.04,-0.02031,1e-05,6.34758]
[1776665518518,61.52,74293.99,0.04,-0.0203,1e-05,6.34594]
[1776665522380,61.52,74291.72,0.04,-0.02032,1e-05,6.34998]
[1776665522549,61.52,74291.7,0.04,-0.02032,1e-05,6.35018]
[1776665523718,61.52,74296.04,0.04,-0.02029,1e-05,6.34364]
[1776665524561,61.52,74299.85,0.04,-0.02027,1e-05,6.33794]
[1776665530311,61.53,74297.03,0.04,-0.02029,1e-05,6.34327]
[1776665535636,61.53,74298.33,0.04,-0.02029,1e-05,6.34238]
[1776665540672,61.53,74303.59,0.04,-0.02026,1e-05,6.33523]
[1776665545707,61.53,74301.75,0.04,-0.02027,1e-05,6.33905]
[1776665550741,61.54,74301.97,0.04,-0.02028,1e-05,6.33967]
[1776665557790,61.54,74303.26,0.04,-0.02027,1e-05,6.33802]
[1776665562827,61.54,74307.29,0.04,-0.02025,1e-05,6.3328]
[1776665567862,61.54,74310.67,0.04,-0.02023,1e-05,6.32862]
[1776665572896,61.55,74310.41,0.04,-0.02024,1e-05,6.33006]
[1776665578938,61.55,74310.68,0.04,-0.02024,1e-05,6.33088]
[1776665583973,61.55,74310.29,0.04,-0.02025,1e-05,6.33251]
[1776665589008,61.56,74307.36,0.04,-0.02027,1e-05,6.33801]
[1776665594043,61.56,74323.61,0.04,-0.02017,1e-05,6.31398]
[1776665600086,61.56,74324.69,0.04,-0.02017,1e-05,6.31373]
[1776665606128,61.56,74324.01,0.04,-0.02018,1e-05,6.31616]
[1776665611164,61.57,74321.74,0.04,-0.0202,1e-05,6.31981]
[1776665616199,61.57,74321.33,0.04,-0.0202,1e-05,6.32154]
[1776665623248,61.57,74318.63,0.04,-0.02022,1e-05,6.32721]
[1776665628283,61.58,74317.89,0.04,-0.02023,1e-05,6.32938]
[1776665633318,61.58,74319.67,0.04,-0.02023,1e-05,6.32766]
[1776665638352,61.58,74320.43,0.04,-0.02022,1e-05,6.32753]
[1776665643387,61.58,74319.86,0.04,-0.02023,1e-05,6.32944]
[1776665648423,61.59,74319.2,0.04,-0.02024,1e-05,6.33147]
[1776665653458,61.59,74318.26,0.04,-0.02025,1e-05,6.33391]
[1776665658494,61.59,74308.24,0.04,-0.02032,1e-05,6.35043]
[1776665663531,61.59,74293.28,0.04,-0.02041,1e-05,6.37433]
[1776665668563,61.59,74289.54,0.04,-0.02044,1e-05,6.38072]
[1776665673599,61.6,74287.74,0.04,-0.02045,1e-05,6.38307]
[1776665678634,61.6,74290.47,0.04,-0.02043,1e-05,6.3794]
[1776665683667,61.6,74291.14,0.04,-0.02043,1e-05,6.37893]
[1776665689710,61.6,74292.09,0.04,-0.02043,1e-05,6.37816]
[1776665694745,61.6,74294.57,0.04,-0.02041,1e-05,6.3749]
[1776665697323,61.6,74302.96,0.04,-0.02036,1e-05,6.36216]
[1776665697361,61.6,74302.65,0.04,-0.02036,1e-05,6.36264]
[1776665703808,61.6,74302.35,0.04,-0.02037,1e-05,6.3641]
[1776665706299,61.6,74302.35,0.04,-0.02037,1e-05,6.3641]
[1776665706400,61.61,74302.56,0.04,-0.02037,1e-05,6.36406]
[1776665711587,61.61,74297.23,0.04,-0.02041,1e-05,6.37315]
[1776665716907,61.61,74284.86,0.04,-0.02048,1e-05,6.39293]
[1776665721936,61.61,74279.79,0.04,-0.02052,1e-05,6.4012]
[1776665726972,61.61,74275.46,0.04,-0.02055,1e-05,6.40829]
[1776665732008,61.61,74262.35,0.04,-0.02062,1e-05,6.42794]
[1776665737328,61.61,74255.23,0.04,-0.02067,1e-05,6.43915]
[1776665737429,61.61,74255.12,0.04,-0.02067,1e-05,6.43932]
[1776665743690,61.61,74258.28,0.04,-0.02065,1e-05,6.43442]
[1776665743768,61.61,74263.63,0.04,-0.02062,1e-05,6.4261]
[1776665747453,61.61,74267.86,0.04,-0.02059,1e-05,6.41958]
[1776665747467,61.61,74267.83,0.04,-0.02059,1e-05,6.41967]
[1776665753608,61.61,74274.96,0.04,-0.02055,1e-05,6.4088]
[1776665753692,61.61,74275.5,0.04,-0.02055,1e-05,6.40808]
[1776665759203,61.61,74274.87,0.04,-0.02055,1e-05,6.40936]
[1776665764236,61.61,74278.83,0.04,-0.02053,1e-05,6.40351]
[1776665769271,61.62,74273.28,0.04,-0.02056,1e-05,6.41249]
[1776665776319,61.62,74275.25,0.04,-0.02055,1e-05,6.40981]
[1776665781354,61.62,74277.17,0.04,-0.02054,1e-05,6.40711]
[1776665788405,61.62,74279.66,0.04,-0.02053,1e-05,6.40371]
[1776665793440,61.62,74277.24,0.04,-0.02054,1e-05,6.40681]
[1776665798476,61.62,74280.07,0.04,-0.02052,1e-05,6.40275]
[1776665803510,61.62,74287.28,0.04,-0.02048,1e-05,6.39192]
[1776665809551,61.62,74303.6,0.04,-0.02038,1e-05,6.36735]
[1776665815593,61.62,74303.25,0.04,-0.02039,1e-05,6.36868]
[1776665820629,61.63,74300.87,0.04,-0.02041,1e-05,6.37301]
[1776665825664,61.63,74301.24,0.04,-0.02041,1e-05,6.37304]
[1776665831707,61.63,74296.95,0.04,-0.02043,1e-05,6.3805]
[1776665836741,61.63,74300.27,0.04,-0.02042,1e-05,6.37579]
[1776665841778,61.63,74308.82,0.04,-0.02037,1e-05,6.3633]
[1776665846812,61.63,74312.84,0.04,-0.02034,1e-05,6.35783]
[1776665852858,61.64,74312.92,0.04,-0.02034,1e-05,6.3576]
[1776665857896,61.64,74332.85,0.04,-0.02022,1e-05,6.32761]
[1776665864942,61.64,74333.7,0.04,-0.02022,1e-05,6.32771]
[1776665870699,61.64,74337.32,0.04,-0.02021,1e-05,6.32317]
[1776665876019,61.65,74342.43,0.04,-0.02018,1e-05,6.3166]
[1776665881055,61.65,74343.32,0.04,-0.02018,1e-05,6.31633]
[1776665887097,61.65,74351.71,0.04,-0.02013,1e-05,6.30434]
[1776665892131,61.65,74347.04,0.04,-0.02015,1e-05,6.31014]
[1776665897167,61.65,74347.36,0.04,-0.02015,1e-05,6.30827]
[1776665902200,61.64,74346.17,0.04,-0.02015,1e-05,6.30871]
[1776665904740,61.64,74345.57,0.04,-0.02015,1e-05,6.30936]
[1776665904811,61.64,74345.09,0.04,-0.02015,1e-05,6.30954]
[1776665906622,61.64,74345.09,0.04,-0.02015,1e-05,6.30954]
[1776665906723,61.64,74344.74,0.04,-0.02015,1e-05,6.3098]
[1776665912271,61.64,74346.26,0.04,-0.02013,1e-05,6.30482]
[1776665914673,61.63,74346.62,0.04,-0.02013,1e-05,6.304]
[1776665914766,61.63,74346.38,0.04,-0.02013,1e-05,6.30383]
[1776665916655,61.63,74346.38,0.04,-0.02013,1e-05,6.30383]
[1776665916757,61.63,74346.1,0.04,-0.02013,1e-05,6.30399]
[1776665922342,61.64,74357.2,0.04,-0.02007,1e-05,6.28844]
[1776665926372,61.64,74377.75,0.04,-0.01994,1e-05,6.25664]
[1776665931407,61.63,74380.01,0.04,-0.01993,1e-05,6.25228]
[1776665936442,61.63,74381.48,0.04,-0.01991,1e-05,6.24918]
[1776665941477,61.63,74384.91,0.04,-0.01989,1e-05,6.24311]
[1776665946512,61.63,74378.59,0.04,-0.01993,1e-05,6.25194]
[1776665947706,61.63,74378.59,0.04,-0.01993,1e-05,6.25194]
[1776665947729,61.63,74378.87,0.04,-0.01992,1e-05,6.25134]
[1776665953561,61.62,74367.86,0.04,-0.01999,1e-05,6.26703]
[1776665956695,61.62,74365.9,0.04,-0.02,1e-05,6.26963]
[1776665956733,61.62,74366.54,0.04,-0.01999,1e-05,6.26844]
[1776665962629,61.62,74365.04,0.04,-0.02,1e-05,6.26953]
[1776665967663,61.62,74363.14,0.04,-0.02,1e-05,6.27138]
[1776665972698,61.61,74378.47,0.04,-0.0199,1e-05,6.24606]
[1776665979752,61.61,74379.58,0.04,-0.01989,1e-05,6.24323]
[1776665984834,61.61,74397.94,0.04,-0.01978,1e-05,6.21474]
[1776665984883,61.61,74398.01,0.04,-0.01978,1e-05,6.21442]
[1776665986732,61.61,74398.01,0.04,-0.01978,1e-05,6.21442]
[1776665986834,61.61,74400.04,0.04,-0.01977,1e-05,6.21123]
[1776665995860,61.6,74403.38,0.04,-0.01974,1e-05,6.20304]
[1776666000895,61.6,74407.84,0.04,-0.0197,1e-05,6.19448]
[1776666005929,61.59,74408.91,0.04,-0.01969,1e-05,6.19092]
[1776666010964,61.59,74407.77,0.04,-0.01969,1e-05,6.19232]
[1776666015999,61.59,74408.04,0.04,-0.01969,1e-05,6.19159]
[1776666021037,61.59,74405.52,0.04,-0.0197,1e-05,6.19507]
[1776666026073,61.59,74406.55,0.04,-0.0197,1e-05,6.19317]
[1776666032115,61.59,74408.2,0.04,-0.01968,1e-05,6.18931]
[1776666038156,61.59,74408.74,0.04,-0.01968,1e-05,6.18814]
[1776666043191,61.59,74409.2,0.04,-0.01967,1e-05,6.18715]
[1776666050240,61.59,74407.14,0.04,-0.01969,1e-05,6.18988]
[1776666056283,61.58,74403.98,0.04,-0.0197,1e-05,6.19428]
[1776666062036,61.58,74399.8,0.04,-0.01973,1e-05,6.20027]
[1776666067361,61.58,74401.34,0.04,-0.01972,1e-05,6.19748]
[1776666070381,61.58,74375.59,0.04,-0.01987,1e-05,6.23636]
[1776666075415,61.58,74363.64,0.04,-0.01994,1e-05,6.25379]
[1776666082181,61.58,74364.82,0.04,-0.01993,1e-05,6.25078]
[1776666087500,61.57,74365.56,0.04,-0.01992,1e-05,6.24882]
[1776666092534,61.57,74366.34,0.04,-0.01991,1e-05,6.24583]
[1776666097572,61.57,74366.67,0.04,-0.0199,1e-05,6.24453]
[1776666104620,61.57,74366.5,0.04,-0.0199,1e-05,6.24371]
[1776666109657,61.57,74357.01,0.04,-0.01996,1e-05,6.25734]
[1776666114688,61.56,74353.28,0.04,-0.01997,1e-05,6.26213]
[1776666119725,61.56,74357.89,0.04,-0.01994,1e-05,6.25417]
[1776666125766,61.56,74353.92,0.04,-0.01996,1e-05,6.25917]
[1776666130803,61.56,74352.07,0.04,-0.01997,1e-05,6.26109]
[1776666135842,61.56,74351.85,0.04,-0.01998,1e-05,6.26254]
[1776666140875,61.56,74340.31,0.04,-0.02005,1e-05,6.28174]
[1776666145908,61.57,74338.32,0.04,-0.02007,1e-05,6.2862]
[1776666151951,61.57,74336.75,0.04,-0.02008,1e-05,6.28926]
[1776666156987,61.57,74343.94,0.04,-0.02004,1e-05,6.27964]
[1776666162740,61.58,74344.95,0.04,-0.02004,1e-05,6.27983]
[1776666168069,61.58,74344.77,0.04,-0.02005,1e-05,6.28184]
[1776666173106,61.59,74350.13,0.04,-0.02002,1e-05,6.27508]
[1776666178139,61.59,74351.54,0.04,-0.02002,1e-05,6.27441]
[1776666183173,61.59,74352.51,0.04,-0.02002,1e-05,6.27442]
[1776666188208,61.6,74349.67,0.04,-0.02004,1e-05,6.28022]
[1776666193243,61.6,74362.59,0.04,-0.01997,1e-05,6.26092]
[1776666198279,61.6,74365.71,0.04,-0.01995,1e-05,6.25524]
[1776666204321,61.59,74367.15,0.04,-0.01993,1e-05,6.25199]
[1776666211370,61.59,74364.88,0.04,-0.01994,1e-05,6.25325]
[1776666216406,61.59,74353.07,0.04,-0.02001,1e-05,6.27042]
[1776666223179,61.58,74351.35,0.04,-0.02001,1e-05,6.27162]
[1776666228488,61.58,74350.01,0.04,-0.02002,1e-05,6.27263]
[1776666234530,61.58,74350.38,0.04,-0.02001,1e-05,6.27083]
[1776666240573,61.58,74349.44,0.04,-0.02001,1e-05,6.27104]
[1776666245608,61.57,74351.96,0.04,-0.01999,1e-05,6.26618]
[1776666250645,61.57,74355.94,0.04,-0.01996,1e-05,6.25913]
[1776666255679,61.57,74361.88,0.04,-0.01992,1e-05,6.24917]
[1776666260716,61.57,74363.89,0.04,-0.01991,1e-05,6.2453]
[1776666265750,61.57,74363.02,0.04,-0.01991,1e-05,6.24585]
[1776666273808,61.56,74361.85,0.04,-0.01991,1e-05,6.24538]
[1776666278842,61.56,74361.59,0.04,-0.01991,1e-05,6.24498]
[1776666283875,61.56,74361.69,0.04,-0.01991,1e-05,6.24405]
[1776666288911,61.56,74364.61,0.04,-0.01989,1e-05,6.23884]
[1776666293947,61.55,74363.73,0.04,-0.01989,1e-05,6.23947]
[1776666298512,61.55,74361.14,0.04,-0.0199,1e-05,6.24283]
[1776666298571,61.55,74360.5,0.04,-0.0199,1e-05,6.24365]
[1776666304019,61.55,74359.69,0.04,-0.01991,1e-05,6.24413]
[1776666304537,61.55,74359.69,0.04,-0.01991,1e-05,6.24413]
[1776666305026,61.55,74355.65,0.04,-0.01993,1e-05,6.25015]
[1776666307352,61.55,74340.72,0.04,-0.02002,1e-05,6.27283]
[1776666308050,61.55,74328.34,0.04,-0.02009,1e-05,6.29139]
[1776666313081,61.55,74335.64,0.04,-0.02005,1e-05,6.27949]
[1776666313622,61.55,74335.64,0.04,-0.02005,1e-05,6.27949]
[1776666314088,61.55,74338.27,0.04,-0.02003,1e-05,6.27575]
[1776666319125,61.55,74343.93,0.04,-0.02,1e-05,6.26861]
[1776666325167,61.56,74345.56,0.04,-0.02,1e-05,6.26799]
[1776666331209,61.56,74340.53,0.04,-0.02004,1e-05,6.27653]
[1776666336243,61.56,74350.91,0.04,-0.01998,1e-05,6.26213]
[1776666341279,61.57,74356.88,0.04,-0.01995,1e-05,6.25498]
[1776666346317,61.57,74358.66,0.04,-0.01994,1e-05,6.25157]
[1776666352360,61.57,74363.33,0.04,-0.0199,1e-05,6.24332]
[1776666357393,61.56,74364.56,0.04,-0.01989,1e-05,6.24068]
[1776666364443,61.54,74364.49,0.04,-0.01986,1e-05,6.23234]
[1776666369478,61.53,74364.16,0.04,-0.01984,1e-05,6.22652]
[1776666374512,61.51,74362.24,0.04,-0.01983,1e-05,6.22352]
[1776666379547,61.51,74362.65,0.04,-0.01982,1e-05,6.22031]
[1776666384582,61.5,74359.39,0.04,-0.01983,1e-05,6.22474]
[1776666385828,61.5,74359.39,0.04,-0.01983,1e-05,6.22474]
[1776666385887,61.5,74362.68,0.04,-0.01981,1e-05,6.21961]
[1776666391632,61.49,74370.1,0.04,-0.01975,1e-05,6.20356]
[1776666396671,61.49,74370.16,0.04,-0.01975,1e-05,6.20238]
[1776666399544,61.49,74370.16,0.04,-0.01975,1e-05,6.20231]
[1776666399630,61.49,74370.28,0.04,-0.01975,1e-05,6.20198]
[1776666404727,61.49,74370.51,0.04,-0.01974,1e-05,6.20125]
[1776666414513,61.49,74370.48,0.04,-0.01974,1e-05,6.20058]
[1776666419831,61.49,74370.47,0.04,-0.01974,1e-05,6.20023]
[1776666424867,61.49,74367.65,0.04,-0.01976,1e-05,6.20417]
[1776666430909,61.49,74372.56,0.04,-0.01972,1e-05,6.19629]
[1776666435944,61.49,74372.03,0.04,-0.01973,1e-05,6.19678]
[1776666440980,61.48,74373.48,0.04,-0.01972,1e-05,6.19426]
[1776666451049,61.48,74373.95,0.04,-0.01971,1e-05,6.19199]
[1776666458098,61.48,74373.62,0.04,-0.01971,1e-05,6.1921]
[1776666463134,61.48,74388.89,0.04,-0.01962,1e-05,6.16867]
[1776666468168,61.48,74390.87,0.04,-0.0196,1e-05,6.16562]
[1776666473203,61.48,74390.71,0.04,-0.01961,1e-05,6.16582]
[1776666479247,61.48,74385.01,0.04,-0.01964,1e-05,6.17433]
[1776666484281,61.48,74388.85,0.04,-0.01962,1e-05,6.1684]
[1776666489316,61.48,74388.5,0.04,-0.01962,1e-05,6.16886]
[1776666494352,61.48,74387.92,0.04,-0.01962,1e-05,6.16966]
[1776666497655,61.48,74387.58,0.04,-0.01962,1e-05,6.17014]
[1776666497753,61.48,74387.21,0.04,-0.01962,1e-05,6.17067]
[1776666503415,61.48,74387.89,0.04,-0.01962,1e-05,6.16955]
[1776666509457,61.48,74389.81,0.04,-0.01961,1e-05,6.16654]
[1776666514493,61.48,74388.35,0.04,-0.01961,1e-05,6.16772]
[1776666523556,61.48,74386.79,0.04,-0.01962,1e-05,6.16994]
[1776666528590,61.48,74388.02,0.04,-0.01962,1e-05,6.168]
[1776666533628,61.48,74389.12,0.04,-0.01961,1e-05,6.16627]
[1776666539667,61.48,74389.61,0.04,-0.01961,1e-05,6.16547]
[1776666548730,61.48,74391.07,0.04,-0.01959,1e-05,6.16276]
[1776666554776,61.48,74392.62,0.04,-0.01958,1e-05,6.1603]
[1776666559807,61.48,74392.67,0.04,-0.01958,1e-05,6.1602]
[1776666564842,61.48,74391.73,0.04,-0.01959,1e-05,6.16162]
[1776666569877,61.48,74381.08,0.04,-0.01965,1e-05,6.17755]
[1776666574913,61.48,74380.69,0.04,-0.01965,1e-05,6.17702]
[1776666579948,61.48,74380.39,0.04,-0.01965,1e-05,6.17732]
[1776666584982,61.48,74379.75,0.04,-0.01966,1e-05,6.17814]
[1776666590017,61.48,74382.52,0.04,-0.01964,1e-05,6.17379]
[1776666595060,61.48,74386.44,0.04,-0.01962,1e-05,6.16776]
[1776666597069,61.47,74351.13,0.04,-0.01983,1e-05,6.22135]
[1776666602110,61.47,74365.01,0.04,-0.01974,1e-05,6.1997]
[1776666604796,61.47,74380.46,0.04,-0.01965,1e-05,6.17617]
[1776666605126,61.47,74383.08,0.04,-0.01963,1e-05,6.17214]
[1776666609155,61.47,74404.23,0.04,-0.01951,1e-05,6.14011]
[1776666614189,61.47,74414.37,0.04,-0.01945,1e-05,6.12508]
[1776666617808,61.47,74414.38,0.04,-0.01945,1e-05,6.12519]
[1776666617883,61.47,74414.42,0.04,-0.01945,1e-05,6.12525]
[1776666623254,61.48,74432.35,0.04,-0.01934,1e-05,6.09863]
[1776666628288,61.48,74442.17,0.04,-0.01929,1e-05,6.08455]
[1776666633325,61.48,74443.12,0.04,-0.01928,1e-05,6.08284]
[1776666638359,61.48,74443.92,0.04,-0.01928,1e-05,6.08234]
[1776666643404,61.48,74444.82,0.04,-0.01928,1e-05,6.08165]
[1776666648429,61.48,74445.58,0.04,-0.01927,1e-05,6.08121]
[1776666653464,61.49,74441.38,0.04,-0.0193,1e-05,6.08818]
[1776666658501,61.49,74428.56,0.04,-0.01938,1e-05,6.10796]
[1776666663535,61.49,74432.2,0.04,-0.01936,1e-05,6.10295]
[1776666669578,61.49,74444.16,0.04,-0.01929,1e-05,6.08575]
[1776666674612,61.49,74449.39,0.04,-0.01926,1e-05,6.07863]
[1776666679652,61.49,74445.02,0.04,-0.01929,1e-05,6.08584]
[1776666684681,61.49,74453.21,0.04,-0.01925,1e-05,6.07427]
[1776666689719,61.5,74455.76,0.04,-0.01923,1e-05,6.07124]
[1776666694752,61.5,74448.08,0.04,-0.01928,1e-05,6.08243]
[1776666699787,61.5,74450.74,0.04,-0.01927,1e-05,6.07927]
[1776666704828,61.5,74449.68,0.04,-0.01928,1e-05,6.08155]
[1776666710865,61.5,74444.9,0.04,-0.01931,1e-05,6.08947]
[1776666715900,61.51,74444.73,0.04,-0.01931,1e-05,6.09033]
[1776666720939,61.51,74445.33,0.04,-0.01931,1e-05,6.09004]
[1776666725974,61.51,74455.91,0.04,-0.01925,1e-05,6.07488]
[1776666731010,61.51,74451.12,0.04,-0.01928,1e-05,6.08274]
[1776666736043,61.51,74452.63,0.04,-0.01927,1e-05,6.08115]
[1776666741079,61.51,74460.55,0.04,-0.01923,1e-05,6.07005]
[1776666746113,61.52,74459.72,0.04,-0.01924,1e-05,6.07205]
[1776666752156,61.52,74459.96,0.04,-0.01924,1e-05,6.07163]
[1776666757191,61.52,74460.62,0.04,-0.01923,1e-05,6.07141]
[1776666763232,61.52,74454.2,0.04,-0.01928,1e-05,6.08183]
[1776666768271,61.52,74450.96,0.04,-0.0193,1e-05,6.08733]
[1776666773302,61.53,74465.47,0.04,-0.01921,1e-05,6.0663]
[1776666780111,61.53,74468.29,0.04,-0.0192,1e-05,6.06324]
[1776666785388,61.53,74463.09,0.04,-0.01924,1e-05,6.07181]
[1776666790422,61.53,74463.79,0.04,-0.01923,1e-05,6.07151]
[1776666795205,61.53,74459.36,0.04,-0.01926,1e-05,6.07873]
[1776666795487,61.53,74459.05,0.04,-0.01926,1e-05,6.07933]
[1776666797472,61.53,74487.76,0.04,-0.0191,1e-05,6.03683]
[1776666800957,61.54,74488.14,0.04,-0.0191,1e-05,6.03669]
[1776666801057,61.54,74493.69,0.04,-0.01907,1e-05,6.02887]
[1776666804522,61.54,74513.33,0.04,-0.01896,1e-05,6.00247]
[1776666809556,61.55,74514.47,0.04,-0.01896,1e-05,6.0022]
[1776666814590,61.55,74502.73,0.04,-0.01903,1e-05,6.01989]
[1776666819628,61.55,74503.94,0.04,-0.01903,1e-05,6.0193]
[1776666824661,61.56,74503.61,0.04,-0.01903,1e-05,6.021]
[1776666829695,61.56,74503.62,0.04,-0.01904,1e-05,6.02216]
[1776666834730,61.56,74504.07,0.04,-0.01904,1e-05,6.02266]
[1776666839765,61.57,74499.83,0.04,-0.01907,1e-05,6.0301]
[1776666844804,61.57,74500.46,0.04,-0.01907,1e-05,6.03027]
[1776666849841,61.57,74507.64,0.04,-0.01903,1e-05,6.02071]
[1776666854875,61.57,74515.45,0.04,-0.01899,1e-05,6.01041]
[1776666859910,61.58,74519.04,0.04,-0.01898,1e-05,6.00638]
[1776666865952,61.58,74517.71,0.04,-0.01899,1e-05,6.0099]
[1776666870988,61.58,74509.72,0.04,-0.01904,1e-05,6.02296]
[1776666876022,61.59,74511.88,0.04,-0.01903,1e-05,6.02022]
[1776666881058,61.59,74511.15,0.04,-0.01904,1e-05,6.02247]
[1776666886093,61.59,74508.49,0.04,-0.01906,1e-05,6.02755]
[1776666891132,61.6,74513.43,0.04,-0.01903,1e-05,6.02112]
[1776666896162,61.6,74519.02,0.04,-0.01901,1e-05,6.01425]
[1776666901200,61.6,74519.29,0.04,-0.01901,1e-05,6.01507]
[1776666906233,61.61,74519.61,0.04,-0.01901,1e-05,6.01582]
[1776666911268,61.61,74519.94,0.04,-0.01901,1e-05,6.01654]
[1776666916302,61.61,74520.14,0.04,-0.01902,1e-05,6.01743]
[1776666921338,61.61,74518.17,0.04,-0.01903,1e-05,6.02153]
[1776666926374,61.62,74513.33,0.04,-0.01907,1e-05,6.02984]
[1776666931408,61.62,74516.94,0.04,-0.01905,1e-05,6.0246]
[1776666936444,61.62,74523.25,0.04,-0.01901,1e-05,6.01637]
[1776666941479,61.63,74527.01,0.04,-0.019,1e-05,6.01202]
[1776666946514,61.63,74526.87,0.04,-0.019,1e-05,6.01344]
[1776666951549,61.63,74531.86,0.04,-0.01898,1e-05,6.0073]
[1776666956589,61.64,74551.39,0.04,-0.01887,1e-05,5.97983]
[1776666961623,61.64,74553.05,0.04,-0.01887,1e-05,5.97889]
[1776666966659,61.64,74555.13,0.04,-0.01886,1e-05,5.97735]
[1776666971692,61.65,74557.67,0.04,-0.01885,1e-05,5.97513]
[1776666976729,61.65,74554.28,0.04,-0.01888,1e-05,5.98175]
[1776666981765,61.65,74555.11,0.04,-0.01888,1e-05,5.98204]
[1776666986798,61.66,74552.88,0.04,-0.01889,1e-05,5.98679]
[1776666991834,61.66,74553.45,0.04,-0.01889,1e-05,5.98643]
[1776666997882,61.67,74550.52,0.04,-0.01892,1e-05,5.99244]
[1776667002914,61.67,74552.26,0.04,-0.01891,1e-05,5.99126]
[1776667008955,61.67,74550.72,0.04,-0.01893,1e-05,5.99518]
[1776667017014,61.68,74549.18,0.04,-0.01894,1e-05,5.9996]
[1776667024065,61.68,74548.13,0.04,-0.01896,1e-05,6.00298]
[1776667029101,61.69,74547.7,0.04,-0.01896,1e-05,6.00489]
[1776667034138,61.69,74546.16,0.04,-0.01898,1e-05,6.00842]
[1776667039173,61.69,74543.72,0.04,-0.019,1e-05,6.01321]
[1776667044207,61.7,74545.33,0.04,-0.01899,1e-05,6.01203]
[1776667049241,61.7,74546.68,0.04,-0.01899,1e-05,6.01123]
[1776667054277,61.7,74543.77,0.04,-0.01901,1e-05,6.01577]
[1776667059311,61.71,74541.34,0.04,-0.01903,1e-05,6.02074]
[1776667063709,61.71,74540.75,0.04,-0.01903,1e-05,6.02228]
[1776667063800,61.71,74540.59,0.04,-0.01903,1e-05,6.02273]
[1776667070389,61.71,74540.58,0.04,-0.01904,1e-05,6.02428]
[1776667073706,61.71,74540.82,0.04,-0.01904,1e-05,6.02435]
[1776667074417,61.71,74540.73,0.04,-0.01904,1e-05,6.02492]
[1776667079483,61.71,74540.73,0.04,-0.01904,1e-05,6.02492]
[1776667079584,61.72,74540.8,0.04,-0.01904,1e-05,6.02589]
[1776667082495,61.72,74540.68,0.04,-0.01905,1e-05,6.02649]
[1776667082503,61.72,74530.45,0.04,-0.01911,1e-05,6.04164]
[1776667083701,61.72,74530.45,0.04,-0.01911,1e-05,6.04164]
[1776667083749,61.72,74526.62,0.04,-0.01913,1e-05,6.04775]
[1776667088497,61.72,74526.06,0.04,-0.01914,1e-05,6.04929]
[1776667088598,61.72,74529.88,0.04,-0.01911,1e-05,6.04379]
[1776667094560,61.72,74529.84,0.04,-0.01912,1e-05,6.04493]
[1776667099595,61.73,74526.49,0.04,-0.01914,1e-05,6.05076]
[1776667104702,61.73,74529.44,0.04,-0.01913,1e-05,6.04707]
[1776667104803,61.73,74528.95,0.04,-0.01913,1e-05,6.04797]
[1776667108576,61.73,74528.15,0.04,-0.01914,1e-05,6.04968]
[1776667108658,61.73,74528.08,0.04,-0.01914,1e-05,6.04995]
[1776667113694,61.73,74525.77,0.04,-0.01915,1e-05,6.05325]
[1776667119736,61.73,74533.59,0.04,-0.01911,1e-05,6.0427]
[1776667124770,61.74,74535.04,0.04,-0.01911,1e-05,6.04146]
[1776667129807,61.74,74524.11,0.04,-0.01917,1e-05,6.05855]
[1776667134842,61.74,74518.32,0.04,-0.01921,1e-05,6.06787]
[1776667139876,61.74,74516.09,0.04,-0.01922,1e-05,6.07186]
[1776667144911,61.74,74527.71,0.04,-0.01916,1e-05,6.05533]
[1776667149946,61.75,74527.02,0.04,-0.01917,1e-05,6.05715]
[1776667154981,61.75,74526.17,0.04,-0.01917,1e-05,6.0592]
[1776667160024,61.75,74517.65,0.04,-0.01923,1e-05,6.07274]
[1776667165053,61.75,74523.35,0.04,-0.0192,1e-05,6.06504]
[1776667170088,61.75,74527.0,0.04,-0.01918,1e-05,6.06047]
[1776667175124,61.76,74539.95,0.04,-0.0191,1e-05,6.04119]
[1776667180160,61.76,74543.07,0.04,-0.01909,1e-05,6.03763]
[1776667185195,61.76,74544.08,0.04,-0.01909,1e-05,6.03721]
[1776667191239,61.77,74545.51,0.04,-0.01908,1e-05,6.03639]
[1776667194083,61.77,74545.99,0.04,-0.01908,1e-05,6.03611]
[1776667194262,61.77,74555.26,0.04,-0.01903,1e-05,6.02261]
[1776667199297,61.77,74575.68,0.04,-0.01892,1e-05,5.99386]
[1776667200629,61.77,74581.95,0.04,-0.01888,1e-05,5.98492]
[1776667201311,61.77,74583.17,0.04,-0.01888,1e-05,5.98343]
[1776667205389,61.77,74591.02,0.04,-0.01883,1e-05,5.97283]
[1776667205496,61.78,74608.17,0.04,-0.01874,1e-05,5.94802]
[1776667209373,61.79,74630.85,0.04,-0.01863,1e-05,5.91952]
[1776667212074,61.79,74632.41,0.04,-0.01862,1e-05,5.91806]
[1776667212396,61.79,74632.77,0.04,-0.01862,1e-05,5.91796]
[1776667212886,61.79,74632.77,0.04,-0.01862,1e-05,5.91796]
[1776667213407,61.79,74636.95,0.04,-0.0186,1e-05,5.91229]
[1776667215416,61.79,74657.92,0.04,-0.01848,1e-05,5.88268]
[1776667218080,61.8,74660.15,0.04,-0.01847,1e-05,5.8804]
[1776667218437,61.8,74660.44,0.04,-0.01847,1e-05,5.88046]
[1776667220953,61.81,74660.84,0.04,-0.01849,1e-05,5.88517]
[1776667221478,61.81,74674.5,0.04,-0.01842,1e-05,5.86634]
[1776667226493,61.82,74688.1,0.04,-0.01835,1e-05,5.84883]
[1776667226816,61.82,74688.1,0.04,-0.01835,1e-05,5.84883]
[1776667227501,61.82,74687.78,0.04,-0.01835,1e-05,5.84983]
[1776667229022,61.82,74689.46,0.04,-0.01835,1e-05,5.84848]
[1776667229522,61.82,74698.9,0.04,-0.01829,1e-05,5.83488]
[1776667233545,61.83,74720.19,0.04,-0.01818,1e-05,5.80621]
[1776667238577,61.84,74728.3,0.04,-0.01815,1e-05,5.79708]
[1776667243613,61.85,74727.53,0.04,-0.01816,1e-05,5.80195]
[1776667248649,61.85,74716.99,0.04,-0.01823,1e-05,5.81943]
[1776667253684,61.86,74716.83,0.04,-0.01824,1e-05,5.82258]
[1776667258719,61.87,74715.34,0.04,-0.01826,1e-05,5.82762]
[1776667260750,61.87,74715.14,0.04,-0.01827,1e-05,5.82847]
[1776667260914,61.87,74744.8,0.04,-0.0181,1e-05,5.78655]
[1776667262584,61.87,74822.4,0.04,-0.01768,1e-05,5.67654]
[1776667267786,61.9,74827.23,0.04,-0.0177,1e-05,5.68297]
[1776667270815,61.95,74859.98,0.04,-0.01759,1e-05,5.65421]
[1776667272667,61.95,74880.9,0.04,-0.01748,1e-05,5.6267]
[1776667277868,61.96,74903.64,0.04,-0.01737,1e-05,5.59859]
[1776667280885,62.01,74871.68,0.04,-0.01762,1e-05,5.66325]
[1776667282897,62.04,74833.09,0.04,-0.01786,1e-05,5.72564]
[1776667285469,62.06,74826.76,0.04,-0.01792,1e-05,5.74214]
[1776667285509,62.11,74824.88,0.04,-0.018,1e-05,5.76464]
[1776667289984,62.14,74843.19,0.04,-0.01795,1e-05,5.75118]
[1776667289991,62.17,74845.89,0.04,-0.01798,1e-05,5.75997]
[1776667293688,62.19,74841.96,0.04,-0.01802,1e-05,5.77089]
[1776667293975,62.22,74833.21,0.04,-0.01811,1e-05,5.79546]
[1776667299011,62.3,74827.69,0.04,-0.01826,1e-05,5.83532]
[1776667304060,62.33,74816.92,0.04,-0.01836,1e-05,5.86108]
[1776667309081,62.33,74807.74,0.04,-0.01842,1e-05,5.8764]
[1776667314116,62.34,74804.52,0.04,-0.01844,1e-05,5.88308]
[1776667319150,62.37,74796.84,0.04,-0.01853,1e-05,5.90647]
[1776667324186,62.42,74800.77,0.04,-0.01858,1e-05,5.92123]
[1776667329328,62.45,74822.64,0.04,-0.0185,1e-05,5.89976]
[1776667333510,62.47,74836.95,0.04,-0.01845,1e-05,5.88709]
[1776667333557,62.48,74843.41,0.04,-0.01843,1e-05,5.88168]
[1776667338536,62.52,74851.2,0.04,-0.01844,1e-05,5.88605]
[1776667338577,62.53,74849.84,0.04,-0.01846,1e-05,5.8918]
[1776667344380,62.58,74831.72,0.04,-0.01864,1e-05,5.93844]
[1776667347402,62.59,74809.2,0.04,-0.01878,1e-05,5.97425]
[1776667352437,62.59,74807.38,0.04,-0.01879,1e-05,5.977]
[1776667357473,62.6,74807.76,0.04,-0.01879,1e-05,5.97754]
[1776667362508,62.6,74805.84,0.04,-0.0188,1e-05,5.98143]
[1776667367543,62.6,74812.29,0.04,-0.01877,1e-05,5.97318]
[1776667369023,62.6,74811.99,0.04,-0.01877,1e-05,5.97384]
[1776667369557,62.6,74811.94,0.04,-0.01878,1e-05,5.97413]
[1776667374677,62.6,74802.94,0.04,-0.01883,1e-05,5.98802]
[1776667374720,62.61,74794.59,0.04,-0.01888,1e-05,6.00217]
[1776667379047,62.63,74794.13,0.04,-0.01891,1e-05,6.00979]
[1776667379637,62.63,74794.8,0.04,-0.01891,1e-05,6.0104]
[1776667384668,62.65,74804.98,0.04,-0.01889,1e-05,6.00349]
[1776667384820,62.65,74804.98,0.04,-0.01889,1e-05,6.00349]
[1776667385674,62.66,74804.18,0.04,-0.0189,1e-05,6.00623]
[1776667390710,62.66,74799.03,0.04,-0.01893,1e-05,6.0145]
[1776667395744,62.66,74790.95,0.04,-0.01898,1e-05,6.02696]
[1776667399060,62.66,74775.29,0.04,-0.01907,1e-05,6.05012]
[1776667399772,62.66,74772.02,0.04,-0.01909,1e-05,6.05499]
[1776667403899,62.66,74757.61,0.04,-0.01917,1e-05,6.07633]
[1776667404808,62.66,74756.63,0.04,-0.01918,1e-05,6.07783]
[1776667408991,62.66,74756.47,0.04,-0.01918,1e-05,6.07817]
[1776667409051,62.66,74757.09,0.04,-0.01917,1e-05,6.07733]
[1776667414885,62.66,74756.33,0.04,-0.01918,1e-05,6.07765]
[1776667419920,62.66,74766.53,0.04,-0.01912,1e-05,6.063]
[1776667424957,62.66,74760.46,0.04,-0.01915,1e-05,6.07216]
[1776667429991,62.66,74741.14,0.04,-0.01927,1e-05,6.1006]
[1776667435027,62.66,74741.32,0.04,-0.01927,1e-05,6.1003]
[1776667439209,62.66,74749.13,0.04,-0.01922,1e-05,6.08884]
[1776667439268,62.66,74748.72,0.04,-0.01922,1e-05,6.08946]
[1776667445095,62.66,74749.34,0.04,-0.01922,1e-05,6.08859]
[1776667450256,62.66,74750.18,0.04,-0.01921,1e-05,6.08742]
[1776667450357,62.66,74748.37,0.04,-0.01923,1e-05,6.09011]
[1776667453660,62.66,74747.75,0.04,-0.01923,1e-05,6.09105]
[1776667453730,62.66,74747.71,0.04,-0.01923,1e-05,6.09112]
[1776667459195,62.66,74750.03,0.04,-0.01922,1e-05,6.08779]
[1776667464704,62.67,74759.5,0.04,-0.01916,1e-05,6.07403]
[1776667464805,62.67,74765.85,0.04,-0.01913,1e-05,6.06479]
[1776667470285,62.67,74767.92,0.04,-0.01912,1e-05,6.06212]
[1776667473719,62.67,74766.85,0.04,-0.01912,1e-05,6.06284]
[1776667473765,62.67,74766.26,0.04,-0.01912,1e-05,6.06376]
[1776667480459,62.67,74766.57,0.04,-0.01912,1e-05,6.0636]
[1776667480491,62.67,74766.98,0.04,-0.01912,1e-05,6.06312]
[1776667485385,62.67,74788.53,0.04,-0.019,1e-05,6.03206]
[1776667490415,62.67,74796.18,0.04,-0.01896,1e-05,6.02159]
[1776667495450,62.67,74791.7,0.04,-0.01899,1e-05,6.02872]
[1776667500485,62.67,74793.62,0.04,-0.01898,1e-05,6.02655]
[1776667506528,62.67,74780.28,0.04,-0.01905,1e-05,6.04656]
[1776667511565,62.68,74792.86,0.04,-0.01899,1e-05,6.02883]
[1776667516599,62.68,74793.1,0.04,-0.01899,1e-05,6.02908]
[1776667520505,62.68,74792.15,0.04,-0.01899,1e-05,6.03081]
[1776667520628,62.68,74785.93,0.04,-0.01903,1e-05,6.03997]
[1776667525663,62.68,74789.93,0.04,-0.01901,1e-05,6.03463]
[1776667530706,62.68,74776.85,0.04,-0.01908,1e-05,6.05417]
[1776667533573,62.68,74775.03,0.04,-0.01909,1e-05,6.056]
[1776667533662,62.68,74773.97,0.04,-0.0191,1e-05,6.05762]
[1776667538753,62.68,74773.29,0.04,-0.0191,1e-05,6.05895]
[1776667543793,62.69,74777.42,0.04,-0.01909,1e-05,6.05506]
[1776667548824,62.7,74772.48,0.04,-0.01913,1e-05,6.0657]
[1776667553857,62.7,74768.37,0.04,-0.01916,1e-05,6.07413]
[1776667558893,62.68,74763.22,0.04,-0.01916,1e-05,6.0743]
[1776667560594,62.68,74763.08,0.04,-0.01916,1e-05,6.07409]
[1776667560907,62.68,74762.94,0.04,-0.01916,1e-05,6.07387]
[1776667563680,62.68,74763.84,0.04,-0.01915,1e-05,6.0717]
[1776667563929,62.68,74763.91,0.04,-0.01915,1e-05,6.07118]
[1776667568964,62.68,74762.54,0.04,-0.01916,1e-05,6.0734]
[1776667573997,62.68,74761.44,0.04,-0.01917,1e-05,6.07525]
[1776667579039,62.68,74760.18,0.04,-0.01918,1e-05,6.0774]
[1776667584919,62.68,74748.15,0.04,-0.01925,1e-05,6.09536]
[1776667590112,62.68,74748.2,0.04,-0.01925,1e-05,6.09545]
[1776667595147,62.69,74738.24,0.04,-0.0193,1e-05,6.11022]
[1776667600183,62.69,74741.25,0.04,-0.01929,1e-05,6.10597]
[1776667605218,62.69,74740.8,0.04,-0.01929,1e-05,6.10693]
[1776667610254,62.69,74747.04,0.04,-0.01926,1e-05,6.09825]
[1776667615288,62.69,74747.45,0.04,-0.01926,1e-05,6.09865]
[1776667620323,62.69,74748.72,0.04,-0.01925,1e-05,6.0969]
[1776667625357,62.69,74746.15,0.04,-0.01927,1e-05,6.10077]
[1776667630393,62.69,74744.59,0.04,-0.01928,1e-05,6.10314]
[1776667635428,62.69,74735.7,0.04,-0.01933,1e-05,6.11624]
[1776667639058,62.69,74743.18,0.04,-0.01928,1e-05,6.1048]
[1776667644490,62.68,74753.43,0.04,-0.0192,1e-05,6.08395]
[1776667645598,62.68,74753.43,0.04,-0.0192,1e-05,6.08395]
[1776667645600,62.67,74777.35,0.04,-0.01906,1e-05,6.04825]
[1776667649751,62.67,74777.51,0.04,-0.01906,1e-05,6.04703]
[1776667649803,62.67,74777.65,0.04,-0.01906,1e-05,6.04651]
[1776667655567,62.67,74780.29,0.04,-0.01904,1e-05,6.04153]
[1776667660605,62.68,74792.46,0.04,-0.01898,1e-05,6.02799]
[1776667665638,62.7,74792.16,0.04,-0.01901,1e-05,6.03532]
[1776667670676,62.71,74811.95,0.04,-0.01892,1e-05,6.01197]
[1776667675710,62.72,74817.31,0.04,-0.0189,1e-05,6.00666]
[1776667680747,62.72,74820.6,0.04,-0.01888,1e-05,6.0028]
[1776667685781,62.72,74819.88,0.04,-0.01889,1e-05,6.00476]
[1776667691084,62.72,74820.84,0.04,-0.01889,1e-05,6.00411]
[1776667691107,62.72,74827.03,0.04,-0.01885,1e-05,5.99534]
[1776667696860,62.74,74821.12,0.04,-0.01891,1e-05,6.01036]
[1776667701900,62.74,74812.52,0.04,-0.01896,1e-05,6.02359]
[1776667706931,62.74,74811.3,0.04,-0.01897,1e-05,6.02608]
[1776667711967,62.76,74832.83,0.04,-0.01887,1e-05,5.99981]
[1776667717003,62.76,74832.41,0.04,-0.01887,1e-05,6.00135]
[1776667722037,62.76,74833.37,0.04,-0.01887,1e-05,6.00089]
[1776667728082,62.77,74833.71,0.04,-0.01887,1e-05,6.00152]
[1776667733120,62.77,74825.73,0.04,-0.01892,1e-05,6.01395]
[1776667738155,62.77,74819.63,0.04,-0.01896,1e-05,6.02358]
[1776667740885,62.77,74817.44,0.04,-0.01897,1e-05,6.02705]
[1776667741176,62.77,74816.45,0.04,-0.01898,1e-05,6.02863]
[1776667746212,62.77,74813.36,0.04,-0.019,1e-05,6.03379]
[1776667749233,62.78,74788.55,0.04,-0.01914,1e-05,6.07027]
[1776667754268,62.78,74775.46,0.04,-0.01922,1e-05,6.0897]
[1776667761318,62.78,74774.74,0.04,-0.01923,1e-05,6.09264]
[1776667763628,62.78,74772.69,0.04,-0.01924,1e-05,6.09588]
[1776667763656,62.78,74770.54,0.04,-0.01926,1e-05,6.09921]
[1776667769373,62.78,74787.34,0.04,-0.01916,1e-05,6.07494]
[1776667775416,62.78,74781.92,0.04,-0.01919,1e-05,6.08219]
[1776667780453,62.78,74781.58,0.04,-0.01919,1e-05,6.08292]
[1776667784681,62.78,74778.65,0.04,-0.01921,1e-05,6.08732]
[1776667784718,62.78,74775.29,0.04,-0.01923,1e-05,6.09226]
[1776667790520,62.78,74773.13,0.04,-0.01924,1e-05,6.09554]
[1776667793649,62.79,74773.5,0.04,-0.01924,1e-05,6.09503]
[1776667793716,62.79,74773.64,0.04,-0.01924,1e-05,6.09485]
[1776667799585,62.79,74774.78,0.04,-0.01923,1e-05,6.09329]
[1776667804620,62.79,74760.92,0.04,-0.01931,1e-05,6.11368]
[1776667809655,62.79,74756.45,0.04,-0.01934,1e-05,6.12014]
[1776667815529,62.78,74755.53,0.04,-0.01934,1e-05,6.12133]
[1776667820735,62.78,74755.41,0.04,-0.01934,1e-05,6.12136]
[1776667825773,62.78,74746.93,0.04,-0.01939,1e-05,6.13365]
[1776667830807,62.78,74739.19,0.04,-0.01944,1e-05,6.14475]
[1776667835843,62.78,74735.34,0.04,-0.01945,1e-05,6.14908]
[1776667839989,62.78,74725.32,0.04,-0.01951,1e-05,6.16361]
[1776667840082,62.78,74723.77,0.04,-0.01952,1e-05,6.1658]
[1776667844720,62.78,74721.08,0.04,-0.01953,1e-05,6.16934]
[1776667844906,62.78,74723.42,0.04,-0.01952,1e-05,6.16577]
[1776667849990,62.78,74725.98,0.04,-0.0195,1e-05,6.16159]
[1776667850036,62.78,74724.74,0.04,-0.01951,1e-05,6.16332]
[1776667855981,62.78,74717.53,0.04,-0.01955,1e-05,6.1733]
[1776667862064,62.78,74716.02,0.04,-0.01956,1e-05,6.1748]
[1776667867073,62.77,74721.25,0.04,-0.01952,1e-05,6.16647]
[1776667872108,62.77,74721.38,0.04,-0.01952,1e-05,6.16574]
[1776667878152,62.77,74719.73,0.04,-0.01953,1e-05,6.16753]
[1776667883186,62.77,74716.4,0.04,-0.01954,1e-05,6.1719]
[1776667888221,62.77,74716.53,0.04,-0.01954,1e-05,6.17113]
[1776667894263,62.77,74715.29,0.04,-0.01954,1e-05,6.17129]
[1776667899298,62.76,74714.37,0.04,-0.01955,1e-05,6.17208]
[1776667904334,62.76,74713.34,0.04,-0.01955,1e-05,6.17301]
[1776667909368,62.76,74711.26,0.04,-0.01956,1e-05,6.1755]
[1776667916245,62.76,74710.95,0.04,-0.01956,1e-05,6.1751]
[1776667921452,62.76,74700.07,0.04,-0.01962,1e-05,6.1906]
[1776667926488,62.76,74701.99,0.04,-0.01961,1e-05,6.18701]
[1776667931524,62.75,74713.0,0.04,-0.01953,1e-05,6.16754]
[1776667936559,62.75,74720.27,0.04,-0.01949,1e-05,6.15633]
[1776667941596,62.75,74712.57,0.04,-0.01953,1e-05,6.16721]
[1776667946630,62.74,74720.44,0.04,-0.01948,1e-05,6.15501]
[1776667951663,62.74,74719.23,0.04,-0.01948,1e-05,6.15539]
[1776667956698,62.74,74718.62,0.04,-0.01949,1e-05,6.15586]
[1776667961734,62.74,74717.97,0.04,-0.01949,1e-05,6.15639]
[1776667966770,62.74,74707.79,0.04,-0.01954,1e-05,6.17096]
[1776667971804,62.74,74707.99,0.04,-0.01954,1e-05,6.17011]
[1776667976838,62.74,74708.75,0.04,-0.01954,1e-05,6.16843]
[1776667981874,62.74,74710.67,0.04,-0.01952,1e-05,6.16505]
[1776667986908,62.73,74719.08,0.04,-0.01947,1e-05,6.15219]
[1776667991943,62.73,74721.44,0.04,-0.01946,1e-05,6.14832]
[1776667996978,62.73,74721.4,0.04,-0.01946,1e-05,6.14803]
[1776668003021,62.73,74720.04,0.04,-0.01946,1e-05,6.1496]
[1776668008057,62.73,74719.59,0.04,-0.01946,1e-05,6.1499]
[1776668014097,62.73,74718.08,0.04,-0.01947,1e-05,6.15069]
[1776668019132,62.73,74727.36,0.04,-0.01941,1e-05,6.13665]
[1776668024167,62.73,74731.55,0.04,-0.01939,1e-05,6.13028]
[1776668029207,62.73,74727.96,0.04,-0.01941,1e-05,6.13532]
[1776668034243,62.73,74732.71,0.04,-0.01938,1e-05,6.12814]
[1776668039279,62.73,74731.79,0.04,-0.01938,1e-05,6.1293]
[1776668044313,62.73,74731.33,0.04,-0.01938,1e-05,6.12978]
[1776668049349,62.73,74738.13,0.04,-0.01934,1e-05,6.1196]
[1776668053376,62.73,74759.35,0.04,-0.01922,1e-05,6.08846]
[1776668058411,62.73,74757.79,0.04,-0.01923,1e-05,6.09089]
[1776668063445,62.73,74756.98,0.04,-0.01924,1e-05,6.09222]
[1776668068453,62.73,74754.88,0.04,-0.01925,1e-05,6.0954]
[1776668068516,62.73,74748.52,0.04,-0.01929,1e-05,6.10475]
[1776668070365,62.73,74748.46,0.04,-0.01929,1e-05,6.10486]
[1776668070496,62.73,74746.74,0.04,-0.0193,1e-05,6.1074]
[1776668075538,62.73,74723.16,0.04,-0.01943,1e-05,6.14101]
[1776668082601,62.73,74718.11,0.04,-0.01946,1e-05,6.14802]
[1776668087637,62.72,74714.64,0.04,-0.01948,1e-05,6.15278]
[1776668093677,62.72,74714.05,0.04,-0.01948,1e-05,6.15318]
[1776668098712,62.72,74712.27,0.04,-0.01949,1e-05,6.1554]
[1776668103750,62.72,74712.88,0.04,-0.01948,1e-05,6.15408]
[1776668107601,62.72,74708.92,0.04,-0.0195,1e-05,6.15967]
[1776668107776,62.72,74708.86,0.04,-0.0195,1e-05,6.15967]
[1776668111441,62.72,74704.18,0.04,-0.01953,1e-05,6.16641]
[1776668111521,62.72,74702.97,0.04,-0.01954,1e-05,6.16799]
[1776668116840,62.72,74703.71,0.04,-0.01953,1e-05,6.16637]
[1776668122882,62.72,74704.73,0.04,-0.01952,1e-05,6.16425]
[1776668127916,62.72,74706.23,0.04,-0.01951,1e-05,6.16154]
[1776668133959,62.71,74705.1,0.04,-0.01951,1e-05,6.16167]
[1776668138996,62.71,74714.5,0.04,-0.01946,1e-05,6.14732]
[1776668144028,62.71,74703.42,0.04,-0.01952,1e-05,6.16318]
[1776668149064,62.71,74701.55,0.04,-0.01953,1e-05,6.16545]
[1776668154098,62.71,74710.05,0.04,-0.01948,1e-05,6.1524]
[1776668159134,62.71,74705.1,0.04,-0.0195,1e-05,6.15932]
[1776668164170,62.71,74703.27,0.04,-0.01951,1e-05,6.16156]
[1776668169206,62.71,74688.38,0.04,-0.0196,1e-05,6.18308]
[1776668170518,62.71,74688.38,0.04,-0.0196,1e-05,6.18308]
[1776668170600,62.71,74683.2,0.04,-0.01963,1e-05,6.19063]
[1776668176256,62.7,74682.25,0.04,-0.01963,1e-05,6.19117]
[1776668180287,62.7,74661.39,0.04,-0.01975,1e-05,6.22153]
[1776668183616,62.7,74659.03,0.04,-0.01976,1e-05,6.22464]
[1776668184314,62.7,74676.92,0.04,-0.01966,1e-05,6.19762]
[1776668186376,62.7,74730.55,0.04,-0.01934,1e-05,6.11821]
[1776668188355,62.7,74765.19,0.04,-0.01914,1e-05,6.06734]
[1776668190382,62.7,74734.11,0.04,-0.01932,1e-05,6.11298]
[1776668195403,62.7,74738.47,0.04,-0.01929,1e-05,6.10561]
[1776668197416,62.7,74762.04,0.04,-0.01916,1e-05,6.07111]
[1776668202455,62.7,74774.07,0.04,-0.01909,1e-05,6.05396]
[1776668206319,62.7,74755.38,0.04,-0.0192,1e-05,6.08153]
[1776668206487,62.7,74757.68,0.04,-0.01919,1e-05,6.07821]
[1776668210750,62.7,74754.34,0.04,-0.01921,1e-05,6.08331]
[1776668211517,62.7,74754.07,0.04,-0.01921,1e-05,6.08375]
[1776668216552,62.7,74764.86,0.04,-0.01915,1e-05,6.0682]
[1776668221589,62.7,74761.21,0.04,-0.01917,1e-05,6.07384]
[1776668224621,62.7,74741.09,0.04,-0.01929,1e-05,6.10348]
[1776668229644,62.7,74755.84,0.04,-0.0192,1e-05,6.08193]
[1776668234680,62.7,74750.95,0.04,-0.01923,1e-05,6.08932]
[1776668239714,62.7,74758.61,0.04,-0.01919,1e-05,6.07828]
[1776668244752,62.71,74772.25,0.04,-0.01911,1e-05,6.0586]
[1776668250098,62.71,74759.46,0.04,-0.01918,1e-05,6.0776]
[1776668250178,62.71,74784.57,0.04,-0.01904,1e-05,6.04105]
[1776668256719,62.71,74795.53,0.04,-0.01898,1e-05,6.02465]
[1776668256841,62.71,74801.01,0.04,-0.01895,1e-05,6.01697]
[1776668261884,62.71,74803.04,0.04,-0.01894,1e-05,6.01483]
[1776668263919,62.71,74824.22,0.04,-0.01882,1e-05,5.98418]
[1776668268946,62.71,74823.94,0.04,-0.01883,1e-05,5.9857]
[1776668273980,62.72,74816.39,0.04,-0.01887,1e-05,5.99752]
[1776668279016,62.72,74818.12,0.04,-0.01886,1e-05,5.99588]
[1776668283044,62.72,74793.01,0.04,-0.01901,1e-05,6.03295]
[1776668283911,62.72,74793.01,0.04,-0.01901,1e-05,6.03295]
[1776668284051,62.72,74792.9,0.04,-0.01901,1e-05,6.03324]
[1776668289017,62.72,74779.34,0.04,-0.01909,1e-05,6.05333]
[1776668289086,62.72,74780.4,0.04,-0.01908,1e-05,6.05185]
[1776668294666,62.72,74779.31,0.04,-0.01909,1e-05,6.05373]
[1776668294693,62.72,74777.48,0.04,-0.0191,1e-05,6.05654]
[1776668300164,62.72,74790.75,0.04,-0.01903,1e-05,6.03756]
[1776668300891,62.72,74790.75,0.04,-0.01903,1e-05,6.03756]
[1776668301172,62.72,74793.91,0.04,-0.01901,1e-05,6.03306]
[1776668306206,62.72,74796.24,0.04,-0.019,1e-05,6.03021]
[1776668311242,62.73,74795.82,0.04,-0.019,1e-05,6.0304]
[1776668316276,62.73,74781.6,0.04,-0.01908,1e-05,6.05158]
[1776668321320,62.73,74781.62,0.04,-0.01908,1e-05,6.05191]
[1776668326349,62.73,74791.27,0.04,-0.01903,1e-05,6.03827]
[1776668331387,62.73,74791.9,0.04,-0.01903,1e-05,6.03783]
[1776668336419,62.73,74787.26,0.04,-0.01906,1e-05,6.04514]
[1776668341454,62.73,74784.08,0.04,-0.01908,1e-05,6.05015]
[1776668346488,62.73,74784.27,0.04,-0.01908,1e-05,6.05025]
[1776668352532,62.73,74784.36,0.04,-0.01908,1e-05,6.05057]
[1776668357565,62.74,74784.21,0.04,-0.01908,1e-05,6.05115]
[1776668362600,62.74,74786.23,0.04,-0.01907,1e-05,6.04857]
[1776668365547,62.74,74786.3,0.04,-0.01907,1e-05,6.04862]
[1776668365622,62.74,74787.16,0.04,-0.01907,1e-05,6.04745]
[1776668367636,62.74,74809.87,0.04,-0.01894,1e-05,6.01466]
[1776668370728,62.74,74807.1,0.04,-0.01895,1e-05,6.01894]
[1776668370808,62.74,74804.81,0.04,-0.01897,1e-05,6.02239]
[1776668376699,62.74,74801.53,0.04,-0.01899,1e-05,6.02691]
[1776668380727,62.74,74822.21,0.04,-0.01887,1e-05,5.99748]
[1776668385772,62.74,74812.3,0.04,-0.01893,1e-05,6.01276]
[1776668390807,62.75,74799.16,0.04,-0.01901,1e-05,6.0323]
[1776668395843,62.75,74801.09,0.04,-0.019,1e-05,6.03002]
[1776668400598,62.75,74802.65,0.04,-0.01899,1e-05,6.02819]
[1776668400954,62.75,74802.69,0.04,-0.01899,1e-05,6.02813]
[1776668401906,62.75,74822.87,0.04,-0.01888,1e-05,5.99889]
[1776668402929,62.75,74862.98,0.04,-0.01865,1e-05,5.94123]
[1776668404935,62.75,74825.72,0.04,-0.01886,1e-05,5.99542]
[1776668409972,62.75,74820.07,0.04,-0.0189,1e-05,6.00449]
[1776668410460,62.75,74820.07,0.04,-0.0189,1e-05,6.00449]
[1776668410982,62.75,74819.29,0.04,-0.0189,1e-05,6.00577]
[1776668412993,62.75,74844.52,0.04,-0.01876,1e-05,5.96965]
[1776668418029,62.76,74840.3,0.04,-0.01879,1e-05,5.97674]
[1776668423068,62.76,74852.02,0.04,-0.01873,1e-05,5.96094]
[1776668428103,62.76,74832.95,0.04,-0.01884,1e-05,5.9895]
[1776668433140,62.76,74834.21,0.04,-0.01883,1e-05,5.98762]
[1776668438172,62.77,74835.19,0.04,-0.01883,1e-05,5.98713]
[1776668442297,62.77,74823.67,0.04,-0.0189,1e-05,6.00432]
[1776668442350,62.77,74827.64,0.04,-0.01888,1e-05,5.9989]
[1776668446260,62.77,74849.31,0.04,-0.01876,1e-05,5.96811]
[1776668451330,62.77,74854.16,0.04,-0.01873,1e-05,5.96214]
[1776668457330,62.78,74861.09,0.04,-0.0187,1e-05,5.95361]
[1776668462368,62.78,74862.81,0.04,-0.01869,1e-05,5.95235]
[1776668467403,62.78,74859.09,0.04,-0.01872,1e-05,5.95889]
[1776668472437,62.78,74843.91,0.04,-0.01881,1e-05,5.98182]
[1776668477470,62.79,74822.62,0.04,-0.01893,1e-05,6.01344]
[1776668482507,62.79,74803.8,0.04,-0.01904,1e-05,6.04136]
[1776668487544,62.79,74807.04,0.04,-0.01902,1e-05,6.03709]
[1776668492578,62.79,74806.7,0.04,-0.01902,1e-05,6.0372]
[1776668497613,62.79,74809.0,0.04,-0.01901,1e-05,6.03433]
[1776668502647,62.79,74811.22,0.04,-0.019,1e-05,6.03159]
[1776668507687,62.79,74823.64,0.04,-0.01893,1e-05,6.01416]
[1776668512719,62.8,74840.33,0.04,-0.01884,1e-05,5.99079]
[1776668517753,62.8,74836.99,0.04,-0.01886,1e-05,5.99647]
[1776668522789,62.8,74835.89,0.04,-0.01887,1e-05,5.99886]
[1776668527825,62.8,74822.73,0.04,-0.01895,1e-05,6.01869]
[1776668532859,62.8,74823.73,0.04,-0.01895,1e-05,6.01787]
[1776668537894,62.81,74832.77,0.04,-0.0189,1e-05,6.00545]
[1776668542930,62.81,74832.38,0.04,-0.0189,1e-05,6.00678]
[1776668547968,62.81,74833.94,0.04,-0.0189,1e-05,6.00523]
[1776668551993,62.81,74852.58,0.04,-0.01879,1e-05,5.97802]
[1776668557028,62.81,74851.39,0.04,-0.0188,1e-05,5.98068]
[1776668562062,62.82,74834.83,0.04,-0.0189,1e-05,6.00545]
[1776668567100,62.82,74841.96,0.04,-0.01886,1e-05,5.99599]
[1776668572136,62.82,74842.97,0.04,-0.01886,1e-05,5.99547]
[1776668577170,62.82,74848.12,0.04,-0.01883,1e-05,5.98898]
[1776668582206,62.83,74846.69,0.04,-0.01885,1e-05,5.99208]
[1776668587241,62.83,74853.79,0.04,-0.01881,1e-05,5.98285]
[1776668592276,62.83,74865.39,0.04,-0.01875,1e-05,5.96725]
[1776668597311,62.83,74868.31,0.04,-0.01874,1e-05,5.96424]
[1776668602347,62.84,74862.86,0.04,-0.01877,1e-05,5.9733]
[1776668607382,62.84,74859.48,0.04,-0.01879,1e-05,5.97927]
[1776668612436,62.84,74863.76,0.04,-0.01877,1e-05,5.97322]
[1776668614766,62.84,74865.67,0.04,-0.01876,1e-05,5.97069]
[1776668614772,62.84,74851.96,0.04,-0.01884,1e-05,5.99089]
[1776668616444,62.85,74830.12,0.04,-0.01896,1e-05,6.02265]
[1776668621426,62.85,74811.01,0.04,-0.01908,1e-05,6.05095]
[1776668621527,62.85,74807.35,0.04,-0.0191,1e-05,6.0564]
[1776668627528,62.85,74800.7,0.04,-0.01914,1e-05,6.06654]
[1776668632562,62.85,74800.58,0.04,-0.01914,1e-05,6.06702]
[1776668637598,62.85,74795.99,0.04,-0.01917,1e-05,6.07399]
[1776668642632,62.85,74780.5,0.04,-0.01925,1e-05,6.09675]
[1776668647669,62.85,74774.26,0.04,-0.01929,1e-05,6.10592]
[1776668652703,62.85,74774.4,0.04,-0.01929,1e-05,6.10567]
[1776668653640,62.85,74774.4,0.04,-0.01929,1e-05,6.10567]
[1776668653710,62.85,74774.19,0.04,-0.01929,1e-05,6.10596]
[1776668658745,62.85,74773.42,0.04,-0.01929,1e-05,6.10703]
[1776668661566,62.85,74773.42,0.04,-0.01929,1e-05,6.10703]
[1776668661769,62.85,74772.17,0.04,-0.0193,1e-05,6.10884]
[1776668666803,62.85,74762.89,0.04,-0.01935,1e-05,6.12228]
[1776668671838,62.85,74761.46,0.04,-0.01936,1e-05,6.1232]
[1776668676872,62.85,74763.51,0.04,-0.01935,1e-05,6.12]
[1776668681907,62.85,74770.29,0.04,-0.01931,1e-05,6.1099]
[1776668686944,62.85,74778.54,0.04,-0.01926,1e-05,6.09782]
[1776668692000,62.85,74786.3,0.04,-0.01922,1e-05,6.08652]
[1776668697034,62.85,74777.53,0.04,-0.01927,1e-05,6.09938]
[1776668702069,62.85,74779.45,0.04,-0.01925,1e-05,6.09659]
[1776668707103,62.85,74782.79,0.04,-0.01924,1e-05,6.09177]
[1776668712139,62.85,74777.05,0.04,-0.01927,1e-05,6.10023]
[1776668718181,62.85,74773.99,0.04,-0.01929,1e-05,6.10471]
[1776668724224,62.85,74767.35,0.04,-0.01932,1e-05,6.11436]
[1776668729257,62.85,74768.62,0.04,-0.01932,1e-05,6.11238]
[1776668734292,62.85,74766.3,0.04,-0.01933,1e-05,6.1147]
[1776668739329,62.85,74762.72,0.04,-0.01935,1e-05,6.11981]
[1776668744365,62.85,74747.0,0.04,-0.01944,1e-05,6.14271]
[1776668749403,62.85,74755.41,0.04,-0.01939,1e-05,6.12998]
[1776668754434,62.85,74758.26,0.04,-0.01937,1e-05,6.12554]
[1776668759469,62.84,74754.41,0.04,-0.01939,1e-05,6.13097]
[1776668763613,62.84,74751.2,0.04,-0.01941,1e-05,6.13552]
[1776668763686,62.84,74750.86,0.04,-0.01941,1e-05,6.13597]
[1776668769540,62.84,74746.34,0.04,-0.01944,1e-05,6.14222]
[1776668772899,62.84,74750.47,0.04,-0.01941,1e-05,6.13593]
[1776668772982,62.84,74752.89,0.04,-0.0194,1e-05,6.1323]
[1776668773590,62.84,74752.89,0.04,-0.0194,1e-05,6.1323]
[1776668773616,62.84,74753.53,0.04,-0.01939,1e-05,6.13136]
[1776668775860,62.84,74753.63,0.04,-0.01939,1e-05,6.13115]
[1776668775914,62.84,74754.41,0.04,-0.01939,1e-05,6.1299]
[1776668781752,62.84,74750.06,0.04,-0.01941,1e-05,6.13607]
[1776668782410,62.84,74751.45,0.04,-0.0194,1e-05,6.1339]
[1776668787668,62.84,74751.59,0.04,-0.0194,1e-05,6.1334]
[1776668792706,62.84,74750.77,0.04,-0.0194,1e-05,6.13334]
[1776668798750,62.84,74748.3,0.04,-0.01941,1e-05,6.13659]
[1776668802866,62.84,74752.8,0.04,-0.01939,1e-05,6.12985]
[1776668802884,62.84,74753.04,0.04,-0.01939,1e-05,6.12934]
[1776668808819,62.84,74753.67,0.04,-0.01938,1e-05,6.12816]
[1776668814861,62.84,74754.52,0.04,-0.01938,1e-05,6.12663]
[1776668819896,62.84,74754.07,0.04,-0.01938,1e-05,6.12701]
[1776668821793,62.84,74754.13,0.04,-0.01938,1e-05,6.12688]
[1776668822256,62.84,74754.13,0.04,-0.01938,1e-05,6.12688]
[1776668822337,62.84,74751.93,0.04,-0.01939,1e-05,6.13006]
[1776668827709,62.83,74740.38,0.04,-0.01945,1e-05,6.14668]
[1776668827957,62.83,74740.27,0.04,-0.01945,1e-05,6.14676]
[1776668832994,62.83,74740.85,0.04,-0.01945,1e-05,6.14551]
[1776668841050,62.83,74741.6,0.04,-0.01944,1e-05,6.14379]
[1776668846087,62.83,74744.87,0.04,-0.01942,1e-05,6.13862]
[1776668851123,62.83,74728.24,0.04,-0.01952,1e-05,6.16179]
[1776668856157,62.83,74722.65,0.04,-0.01955,1e-05,6.16948]
[1776668861193,62.83,74725.28,0.04,-0.01953,1e-05,6.16501]
[1776668866228,62.83,74724.1,0.04,-0.01953,1e-05,6.16618]
[1776668871261,62.82,74721.88,0.04,-0.01954,1e-05,6.16888]
[1776668876297,62.82,74718.23,0.04,-0.01956,1e-05,6.17366]
[1776668881332,62.82,74718.61,0.04,-0.01956,1e-05,6.17246]
[1776668886367,62.82,74713.89,0.04,-0.01958,1e-05,6.17879]
[1776668892408,62.82,74711.11,0.04,-0.0196,1e-05,6.18206]
[1776668897444,62.82,74706.39,0.04,-0.01962,1e-05,6.18832]
[1776668902479,62.81,74706.35,0.04,-0.01962,1e-05,6.18762]
[1776668907514,62.81,74707.77,0.04,-0.01961,1e-05,6.18476]
[1776668912556,62.81,74714.98,0.04,-0.01956,1e-05,6.17238]
[1776668917585,62.81,74718.46,0.04,-0.01954,1e-05,6.16663]
[1776668918452,62.81,74718.46,0.04,-0.01954,1e-05,6.16663]
[1776668918511,62.81,74718.66,0.04,-0.01954,1e-05,6.16622]
[1776668920609,62.81,74742.06,0.04,-0.0194,1e-05,6.13151]
[1776668921616,62.81,74765.38,0.04,-0.01926,1e-05,6.09722]
[1776668927564,62.81,74779.95,0.04,-0.01918,1e-05,6.07594]
[1776668927569,62.81,74793.13,0.04,-0.01911,1e-05,6.0568]
[1776668932119,62.81,74787.54,0.04,-0.01914,1e-05,6.06518]
[1776668932221,62.81,74773.43,0.04,-0.01922,1e-05,6.0859]
[1776668937732,62.81,74774.29,0.04,-0.01922,1e-05,6.08479]
[1776668943190,62.81,74777.91,0.04,-0.01919,1e-05,6.07963]
[1776668943245,62.81,74785.65,0.04,-0.01915,1e-05,6.06841]
[1776668949817,62.81,74787.31,0.04,-0.01914,1e-05,6.06635]
[1776668954852,62.81,74788.75,0.04,-0.01914,1e-05,6.06458]
[1776668959890,62.81,74788.38,0.04,-0.01914,1e-05,6.06544]
[1776668964922,62.81,74788.09,0.04,-0.01914,1e-05,6.06619]
[1776668969956,62.81,74788.38,0.04,-0.01914,1e-05,6.06608]
[1776668974994,62.81,74791.59,0.04,-0.01912,1e-05,6.06077]
[1776668980031,62.82,74780.11,0.04,-0.01919,1e-05,6.07786]
[1776668985065,62.82,74774.14,0.04,-0.01922,1e-05,6.08677]
[1776668990101,62.82,74772.06,0.04,-0.01924,1e-05,6.08995]
[1776668996142,62.82,74771.84,0.04,-0.01924,1e-05,6.09039]
[1776669001177,62.82,74773.79,0.04,-0.01923,1e-05,6.08769]
[1776669001877,62.82,74773.79,0.04,-0.01923,1e-05,6.08769]
[1776669002190,62.82,74772.61,0.04,-0.01923,1e-05,6.08941]
[1776669004207,62.82,74748.88,0.04,-0.01937,1e-05,6.12423]
[1776669007994,62.82,74768.31,0.04,-0.01926,1e-05,6.09566]
[1776669008226,62.82,74767.32,0.04,-0.01926,1e-05,6.09712]
[1776669013282,62.82,74766.8,0.04,-0.01927,1e-05,6.09791]
[1776669018299,62.82,74760.62,0.04,-0.0193,1e-05,6.10697]
[1776669022369,62.82,74762.9,0.04,-0.01929,1e-05,6.1036]
[1776669022391,62.82,74764.4,0.04,-0.01928,1e-05,6.1014]
[1776669028368,62.82,74763.27,0.04,-0.01929,1e-05,6.10304]
[1776669033404,62.82,74764.59,0.04,-0.01928,1e-05,6.10013]
[1776669033740,62.82,74764.59,0.04,-0.01928,1e-05,6.10013]
[1776669034412,62.82,74773.86,0.04,-0.01922,1e-05,6.08657]
[1776669039445,62.82,74793.44,0.04,-0.01911,1e-05,6.05832]
[1776669042287,62.82,74793.57,0.04,-0.01911,1e-05,6.05828]
[1776669042466,62.82,74794.36,0.04,-0.01911,1e-05,6.0572]
[1776669047505,62.82,74802.89,0.04,-0.01906,1e-05,6.04524]
[1776669052536,62.82,74803.63,0.04,-0.01906,1e-05,6.04466]
[1776669053522,62.82,74803.63,0.04,-0.01906,1e-05,6.04466]
[1776669053598,62.82,74804.04,0.04,-0.01906,1e-05,6.04416]
[1776669060593,62.82,74804.24,0.04,-0.01906,1e-05,6.04457]
[1776669065627,62.82,74805.24,0.04,-0.01905,1e-05,6.04363]
[1776669070665,62.82,74797.05,0.04,-0.0191,1e-05,6.05603]
[1776669075697,62.83,74793.31,0.04,-0.01913,1e-05,6.06185]
[1776669080732,62.83,74790.97,0.04,-0.01914,1e-05,6.06559]
[1776669084814,62.83,74791.92,0.04,-0.01914,1e-05,6.06446]
[1776669085768,62.83,74782.55,0.04,-0.01919,1e-05,6.07825]
[1776669090020,62.83,74776.45,0.04,-0.01923,1e-05,6.08725]
[1776669090100,62.83,74775.69,0.04,-0.01923,1e-05,6.08836]
[1776669095838,62.83,74773.74,0.04,-0.01924,1e-05,6.09038]
[1776669100872,62.83,74791.78,0.04,-0.01914,1e-05,6.06418]
[1776669105910,62.83,74789.18,0.04,-0.01915,1e-05,6.0683]
[1776669110945,62.83,74784.45,0.04,-0.01918,1e-05,6.07546]
[1776669115979,62.83,74784.89,0.04,-0.01918,1e-05,6.07505]
[1776669121021,62.83,74785.32,0.04,-0.01918,1e-05,6.07464]
[1776669126051,62.83,74788.81,0.04,-0.01916,1e-05,6.0698]
[1776669131085,62.83,74788.2,0.04,-0.01916,1e-05,6.07096]
[1776669136121,62.83,74785.44,0.04,-0.01918,1e-05,6.07524]
[1776669142163,62.83,74793.46,0.04,-0.01913,1e-05,6.06385]
[1776669147197,62.83,74799.5,0.04,-0.0191,1e-05,6.0554]
[1776669152232,62.84,74797.13,0.04,-0.01911,1e-05,6.05826]
[1776669158282,62.84,74797.27,0.04,-0.01911,1e-05,6.0585]
[1776669163310,62.84,74811.02,0.04,-0.01904,1e-05,6.03891]
[1776669168346,62.84,74811.1,0.04,-0.01904,1e-05,6.03944]
[1776669173381,62.84,74823.78,0.04,-0.01897,1e-05,6.02167]
[1776669178420,62.84,74825.43,0.04,-0.01896,1e-05,6.01999]
[1776669183459,62.84,74839.86,0.04,-0.01888,1e-05,5.99986]
[1776669188494,62.85,74853.82,0.04,-0.01881,1e-05,5.98069]
[1776669193529,62.85,74856.25,0.04,-0.0188,1e-05,5.97824]
[1776669198589,62.85,74861.89,0.04,-0.01877,1e-05,5.97124]
[1776669205402,62.86,74863.85,0.04,-0.01877,1e-05,5.97001]
[1776669210671,62.86,74862.68,0.04,-0.01878,1e-05,5.97281]
[1776669215707,62.86,74855.68,0.04,-0.01882,1e-05,5.98304]
[1776669220742,62.87,74848.71,0.04,-0.01886,1e-05,5.99406]
[1776669225776,62.87,74846.39,0.04,-0.01888,1e-05,5.99832]
[1776669230812,62.87,74837.19,0.04,-0.01893,1e-05,6.01248]
[1776669235847,62.87,74835.47,0.04,-0.01894,1e-05,6.01573]
[1776669240883,62.87,74833.81,0.04,-0.01896,1e-05,6.01886]
[1776669245919,62.88,74830.12,0.04,-0.01898,1e-05,6.0249]
[1776669250952,62.88,74825.97,0.04,-0.01901,1e-05,6.03154]
[1776669255986,62.88,74824.71,0.04,-0.01901,1e-05,6.03395]
[1776669261030,62.88,74811.33,0.04,-0.01909,1e-05,6.05394]
[1776669266065,62.88,74810.47,0.04,-0.0191,1e-05,6.0556]
[1776669271100,62.88,74803.86,0.04,-0.01914,1e-05,6.0646]
[1776669276136,62.88,74804.47,0.04,-0.01913,1e-05,6.06401]
[1776669281172,62.88,74802.58,0.04,-0.01915,1e-05,6.06705]
[1776669286207,62.88,74805.85,0.04,-0.01913,1e-05,6.06256]
[1776669291242,62.89,74816.18,0.04,-0.01907,1e-05,6.04793]
[1776669296277,62.89,74815.64,0.04,-0.01907,1e-05,6.04916]
[1776669301313,62.89,74811.78,0.04,-0.0191,1e-05,6.05519]
[1776669306349,62.89,74801.27,0.04,-0.01916,1e-05,6.07077]
[1776669311385,62.89,74799.53,0.04,-0.01917,1e-05,6.07352]
[1776669316419,62.89,74785.98,0.04,-0.01925,1e-05,6.0935]
[1776669321455,62.89,74784.39,0.04,-0.01926,1e-05,6.09588]
[1776669326489,62.89,74787.91,0.04,-0.01924,1e-05,6.09078]
[1776669331525,62.89,74784.81,0.04,-0.01925,1e-05,6.0944]
[1776669336560,62.89,74776.14,0.04,-0.0193,1e-05,6.10704]
[1776669341594,62.89,74777.31,0.04,-0.0193,1e-05,6.10523]
[1776669346634,62.89,74765.31,0.04,-0.01936,1e-05,6.12267]
[1776669351667,62.89,74759.79,0.04,-0.01939,1e-05,6.13051]
[1776669356702,62.89,74759.09,0.04,-0.0194,1e-05,6.13124]
[1776669361738,62.89,74759.17,0.04,-0.0194,1e-05,6.13082]
[1776669366773,62.89,74741.42,0.04,-0.0195,1e-05,6.15661]
[1776669371807,62.88,74737.91,0.04,-0.01952,1e-05,6.16123]
[1776669373179,62.88,74737.91,0.04,-0.01952,1e-05,6.16123]
[1776669373262,62.88,74738.09,0.04,-0.01951,1e-05,6.16085]
[1776669380873,62.88,74737.38,0.04,-0.01952,1e-05,6.16101]
[1776669384146,62.88,74735.74,0.04,-0.01952,1e-05,6.1632]
[1776669384904,62.88,74734.68,0.04,-0.01953,1e-05,6.16454]
[1776669389948,62.88,74729.36,0.04,-0.01956,1e-05,6.17178]
[1776669393171,62.88,74728.57,0.04,-0.01956,1e-05,6.17157]
[1776669393975,62.88,74729.11,0.04,-0.01955,1e-05,6.17064]
[1776669399011,62.88,74736.17,0.04,-0.01951,1e-05,6.15963]
[1776669404047,62.88,74736.15,0.04,-0.01951,1e-05,6.15912]
[1776669411096,62.87,74734.4,0.04,-0.01952,1e-05,6.16094]
[1776669416130,62.87,74753.14,0.04,-0.01941,1e-05,6.13284]
[1776669421166,62.87,74758.14,0.04,-0.01938,1e-05,6.12522]
[1776669426980,62.87,74758.07,0.04,-0.01938,1e-05,6.12503]
[1776669432242,62.87,74759.33,0.04,-0.01937,1e-05,6.12295]
[1776669434336,62.87,74759.25,0.04,-0.01937,1e-05,6.12302]
[1776669434406,62.87,74759.19,0.04,-0.01937,1e-05,6.12307]
[1776669440299,62.87,74761.0,0.04,-0.01936,1e-05,6.12016]
[1776669444331,62.87,74784.01,0.04,-0.01922,1e-05,6.08633]
[1776669449366,62.87,74787.78,0.04,-0.0192,1e-05,6.08093]
[1776669453207,62.87,74788.36,0.04,-0.0192,1e-05,6.07921]
[1776669453396,62.87,74789.23,0.04,-0.01919,1e-05,6.07797]
[1776669456705,62.87,74802.57,0.04,-0.01912,1e-05,6.0586]
[1776669456800,62.87,74804.58,0.04,-0.0191,1e-05,6.05579]
[1776669462459,62.87,74805.28,0.04,-0.0191,1e-05,6.05517]
[1776669467494,62.87,74801.54,0.04,-0.01912,1e-05,6.06097]
[1776669472531,62.87,74806.33,0.04,-0.0191,1e-05,6.05433]
[1776669477566,62.88,74819.59,0.04,-0.01904,1e-05,6.03829]
[1776669483610,62.89,74819.88,0.04,-0.01905,1e-05,6.04294]
[1776669488644,62.89,74811.33,0.04,-0.0191,1e-05,6.05581]
[1776669493678,62.9,74810.93,0.04,-0.01911,1e-05,6.05675]
[1776669498716,62.9,74810.08,0.04,-0.01911,1e-05,6.05841]
[1776669503754,62.9,74814.04,0.04,-0.01909,1e-05,6.05299]
[1776669509799,62.9,74813.37,0.04,-0.0191,1e-05,6.05442]
[1776669514833,62.9,74816.79,0.04,-0.01908,1e-05,6.04887]
[1776669519871,62.9,74824.28,0.04,-0.01904,1e-05,6.03852]
[1776669524903,62.9,74822.94,0.04,-0.01904,1e-05,6.04094]
[1776669530955,62.9,74826.8,0.04,-0.01903,1e-05,6.03596]
[1776669535981,62.91,74826.89,0.04,-0.01903,1e-05,6.03636]
[1776669541018,62.91,74826.95,0.04,-0.01903,1e-05,6.0368]
[1776669546051,62.91,74825.69,0.04,-0.01904,1e-05,6.03914]
[1776669551086,62.91,74819.13,0.04,-0.01908,1e-05,6.04914]
[1776669556121,62.91,74817.86,0.04,-0.01909,1e-05,6.0514]
[1776669561157,62.91,74811.31,0.04,-0.01912,1e-05,6.0613]
[1776669566192,62.91,74810.34,0.04,-0.01913,1e-05,6.06302]
[1776669571227,62.91,74810.43,0.04,-0.01913,1e-05,6.06221]
[1776669576262,62.91,74810.14,0.04,-0.01913,1e-05,6.06293]
[1776669581301,62.91,74825.55,0.04,-0.01904,1e-05,6.04085]
[1776669586334,62.92,74823.78,0.04,-0.01906,1e-05,6.04389]
[1776669591372,62.92,74824.35,0.04,-0.01905,1e-05,6.04352]
[1776669593099,62.92,74824.35,0.04,-0.01905,1e-05,6.04352]
[1776669593168,62.92,74835.84,0.04,-0.01899,1e-05,6.02706]
[1776669595403,62.92,74863.43,0.04,-0.01884,1e-05,5.98745]
[1776669598182,62.92,74911.38,0.04,-0.01857,1e-05,5.91929]
[1776669602168,62.92,74917.43,0.04,-0.01854,1e-05,5.91119]
[1776669602206,62.92,74912.29,0.04,-0.01857,1e-05,5.91917]
[1776669608263,62.93,74917.26,0.04,-0.01855,1e-05,5.91394]
[1776669613523,62.93,74931.15,0.04,-0.01848,1e-05,5.89577]
[1776669618559,62.94,74941.5,0.04,-0.01843,1e-05,5.88283]
[1776669620791,62.94,74943.08,0.04,-0.01842,1e-05,5.88053]
[1776669620841,62.94,74951.29,0.04,-0.01837,1e-05,5.86883]
[1776669626632,62.93,74968.02,0.04,-0.01828,1e-05,5.84504]
[1776669628187,62.93,74968.02,0.04,-0.01828,1e-05,5.84504]
[1776669628288,62.93,74977.65,0.04,-0.01823,1e-05,5.83147]
[1776669630929,62.94,74978.08,0.04,-0.01823,1e-05,5.83093]
[1776669630967,62.94,74979.61,0.04,-0.01822,1e-05,5.82881]
[1776669631844,62.94,74979.61,0.04,-0.01822,1e-05,5.82881]
[1776669631929,62.94,74990.78,0.04,-0.01815,1e-05,5.81215]
[1776669637701,62.94,75012.94,0.04,-0.01804,1e-05,5.7816]
[1776669639695,62.94,75017.66,0.04,-0.01801,1e-05,5.775]
[1776669639742,62.94,75023.61,0.04,-0.01798,1e-05,5.76681]
[1776669645134,62.94,75026.38,0.04,-0.01797,1e-05,5.76351]
[1776669645148,62.94,75028.52,0.04,-0.01796,1e-05,5.76083]
[1776669650806,62.94,75031.71,0.04,-0.01794,1e-05,5.75718]
[1776669655829,62.94,75035.37,0.04,-0.01792,1e-05,5.7529]
[1776669660083,62.94,75044.2,0.04,-0.01788,1e-05,5.74111]
[1776669660125,62.95,75052.72,0.04,-0.01783,1e-05,5.72946]
[1776669664930,62.95,75074.06,0.04,-0.01772,1e-05,5.70094]
[1776669666956,62.95,75100.78,0.04,-0.01759,1e-05,5.66492]
[1776669671987,62.97,75119.39,0.04,-0.01752,1e-05,5.64735]
[1776669677050,62.98,75127.56,0.04,-0.01748,1e-05,5.6376]
[1776669679068,62.98,75148.03,0.04,-0.01737,1e-05,5.60997]
[1776669681083,62.98,75188.87,0.04,-0.01716,1e-05,5.55526]
[1776669683146,62.98,75224.3,0.04,-0.01698,1e-05,5.50787]
[1776669685120,63.0,75261.76,0.04,-0.01682,1e-05,5.46463]
[1776669690188,63.08,75308.72,0.04,-0.01669,1e-05,5.43139]
[1776669691200,63.08,75327.32,0.04,-0.01659,0.0,5.40584]
[1776669696248,63.2,75344.23,0.04,-0.01667,1e-05,5.42989]
[1776669700286,63.23,75376.77,0.04,-0.01654,0.0,5.39578]
[1776669704312,63.24,75355.28,0.04,-0.01667,1e-05,5.42977]
[1776669706330,63.24,75318.25,0.04,-0.01686,1e-05,5.47917]
[1776669709361,63.25,75271.42,0.04,-0.0171,1e-05,5.54293]
[1776669714401,63.25,75292.34,0.04,-0.017,1e-05,5.51727]
[1776669719430,63.26,75277.49,0.04,-0.01708,1e-05,5.53964]
[1776669721446,63.26,75256.82,0.04,-0.01719,1e-05,5.56847]
[1776669725471,63.26,75280.81,0.04,-0.01707,1e-05,5.53605]
[1776669728105,63.26,75292.09,0.04,-0.01701,1e-05,5.52094]
[1776669728491,63.26,75292.58,0.04,-0.01701,1e-05,5.52037]
[1776669733177,63.26,75297.67,0.04,-0.01699,1e-05,5.51372]
[1776669733533,63.26,75301.0,0.04,-0.01697,1e-05,5.50926]
[1776669737574,63.27,75280.07,0.04,-0.01708,1e-05,5.53952]
[1776669738563,63.27,75258.61,0.04,-0.0172,1e-05,5.56941]
[1776669743225,63.27,75252.32,0.04,-0.01723,1e-05,5.57818]
[1776669743598,63.27,75256.22,0.04,-0.01721,1e-05,5.57285]
[1776669744955,63.27,75258.69,0.04,-0.0172,1e-05,5.56952]
[1776669745629,63.27,75260.96,0.04,-0.01719,1e-05,5.56646]
[1776669746625,63.27,75284.1,0.04,-0.01707,1e-05,5.53568]
[1776669751658,63.28,75262.67,0.04,-0.01718,1e-05,5.5659]
[1776669753675,63.28,75240.5,0.04,-0.0173,1e-05,5.59584]
[1776669754504,63.28,75240.5,0.04,-0.0173,1e-05,5.59584]
[1776669754679,63.28,75236.71,0.04,-0.01732,1e-05,5.60093]
[1776669759794,63.28,75224.29,0.04,-0.01738,1e-05,5.61744]
[1776669762084,63.28,75224.94,0.04,-0.01738,1e-05,5.61655]
[1776669762759,63.28,75240.15,0.04,-0.0173,1e-05,5.59569]
[1776669767787,63.28,75249.57,0.04,-0.01726,1e-05,5.58463]
[1776669770816,63.28,75275.76,0.04,-0.01712,1e-05,5.54955]
[1776669772852,63.28,75306.66,0.04,-0.01696,1e-05,5.50811]
[1776669776864,63.28,75283.99,0.04,-0.01708,1e-05,5.53871]
[1776669778878,63.28,75260.71,0.04,-0.0172,1e-05,5.57006]
[1776669778925,63.28,75260.71,0.04,-0.0172,1e-05,5.57006]
[1776669779885,63.28,75259.42,0.04,-0.01721,1e-05,5.57177]
[1776669780743,63.28,75259.42,0.04,-0.01721,1e-05,5.57177]
[1776669780892,63.28,75259.11,0.04,-0.01721,1e-05,5.57218]
[1776669781905,63.28,75280.66,0.04,-0.0171,1e-05,5.54312]
[1776669784925,63.29,75256.18,0.04,-0.01723,1e-05,5.57788]
[1776669789957,63.29,75286.62,0.04,-0.01708,1e-05,5.53804]
[1776669790963,63.29,75309.6,0.04,-0.01696,1e-05,5.50768]
[1776669796005,63.3,75327.65,0.04,-0.01688,1e-05,5.48629]
[1776669798772,63.3,75325.11,0.04,-0.01689,1e-05,5.48979]
[1776669798829,63.3,75318.55,0.04,-0.01693,1e-05,5.49864]
[1776669804862,63.3,75327.92,0.04,-0.01688,1e-05,5.48674]
[1776669805343,63.3,75327.92,0.04,-0.01688,1e-05,5.48674]
[1776669805348,63.3,75338.35,0.04,-0.01683,1e-05,5.47296]
[1776669807493,63.3,75338.35,0.04,-0.01683,1e-05,5.47307]
[1776669807586,63.3,75352.67,0.04,-0.01676,1e-05,5.45418]
[1776669813138,63.31,75357.96,0.04,-0.01674,1e-05,5.44948]
[1776669814948,63.31,75387.6,0.04,-0.01659,0.0,5.41094]
[1776669818198,63.32,75430.04,0.04,-0.01639,0.0,5.35765]
[1776669820210,63.33,75469.92,0.04,-0.01621,0.0,5.31051]
[1776669824249,63.36,75510.14,0.04,-0.01606,0.0,5.26908]
[1776669828301,63.37,75538.44,0.04,-0.01593,0.0,5.23493]
[1776669833374,63.42,75552.02,0.04,-0.01593,0.0,5.23516]
[1776669835388,63.42,75526.69,0.04,-0.01605,0.0,5.26957]
[1776669839435,63.42,75497.44,0.04,-0.0162,0.0,5.30776]
[1776669842451,63.42,75460.14,0.04,-0.01638,0.0,5.35677]
[1776669847490,63.43,75460.65,0.04,-0.01639,0.0,5.35816]
[1776669852523,63.43,75479.27,0.04,-0.0163,0.0,5.33426]
[1776669854546,63.43,75444.93,0.04,-0.01647,0.0,5.37899]
[1776669858576,63.43,75471.85,0.04,-0.01633,0.0,5.34435]
[1776669859578,63.43,75531.49,0.04,-0.01605,0.0,5.26762]
[1776669860603,63.43,75557.87,0.04,-0.01592,0.0,5.23434]
[1776669862601,63.45,75531.43,0.04,-0.01607,0.0,5.27498]
[1776669867640,63.46,75541.21,0.04,-0.01603,0.0,5.26421]
[1776669871673,63.46,75562.88,0.04,-0.01593,0.0,5.23603]
[1776669873687,63.46,75536.68,0.04,-0.01605,0.0,5.26995]
[1776669875702,63.46,75561.81,0.04,-0.01593,0.0,5.23796]
[1776669880741,63.47,75526.77,0.04,-0.01611,0.0,5.28596]
[1776669884784,63.49,75492.16,0.04,-0.0163,0.0,5.33694]
[1776669886787,63.49,75463.77,0.04,-0.01645,0.0,5.37474]
[1776669888843,63.49,75432.47,0.04,-0.0166,0.0,5.41681]
[1776669893850,63.5,75408.46,0.04,-0.01673,0.0,5.44965]
[1776669895454,63.5,75409.35,0.04,-0.01672,0.0,5.44864]
[1776669895864,63.5,75397.21,0.04,-0.01679,1e-05,5.46485]
[1776669900964,63.5,75379.5,0.04,-0.01688,1e-05,5.48884]
[1776669900983,63.5,75383.09,0.04,-0.01686,1e-05,5.48419]
[1776669904954,63.5,75352.94,0.04,-0.01702,1e-05,5.52601]
[1776669908983,63.51,75381.28,0.04,-0.01688,1e-05,5.48971]
[1776669914017,63.51,75392.39,0.04,-0.01683,1e-05,5.47771]
[1776669915112,63.51,75392.39,0.04,-0.01683,1e-05,5.47771]
[1776669915151,63.51,75395.63,0.04,-0.01682,1e-05,5.47352]
[1776669918016,63.51,75386.51,0.04,-0.01686,1e-05,5.48583]
[1776669918114,63.51,75349.04,0.04,-0.01705,1e-05,5.53583]
[1776669922080,63.52,75355.39,0.04,-0.01703,1e-05,5.52868]
[1776669924093,63.52,75360.67,0.04,-0.017,1e-05,5.52257]
[1776669929135,63.52,75353.52,0.04,-0.01704,1e-05,5.53214]
[1776669931217,63.52,75340.34,0.04,-0.0171,1e-05,5.54886]
[1776669932151,63.52,75342.58,0.04,-0.01709,1e-05,5.54583]
[1776669937192,63.52,75322.21,0.04,-0.0172,1e-05,5.573]
[1776669938945,63.52,75326.63,0.04,-0.01717,1e-05,5.567]
[1776669939207,63.52,75341.59,0.04,-0.0171,1e-05,5.54689]
[1776669939750,63.52,75341.59,0.04,-0.0171,1e-05,5.54689]
[1776669940220,63.52,75346.48,0.04,-0.01707,1e-05,5.54033]
[1776669942238,63.52,75326.2,0.04,-0.01717,1e-05,5.56748]
[1776669944257,63.52,75305.11,0.04,-0.01728,1e-05,5.59572]
[1776669949302,63.52,75291.1,0.04,-0.01735,1e-05,5.61418]
[1776669954333,63.52,75283.68,0.04,-0.01739,1e-05,5.62329]
[1776669954779,63.52,75283.68,0.04,-0.01739,1e-05,5.62329]
[1776669954880,63.52,75283.48,0.04,-0.01739,1e-05,5.62341]
[1776669957274,63.52,75282.64,0.04,-0.01739,1e-05,5.62454]
[1776669957356,63.51,75277.27,0.04,-0.01742,1e-05,5.63167]
[1776669963250,63.51,75261.44,0.04,-0.0175,1e-05,5.65222]
[1776669963321,63.51,75226.18,0.04,-0.01768,1e-05,5.69986]
[1776669966152,63.51,75194.06,0.04,-0.01785,1e-05,5.74436]
[1776669971852,63.51,75212.57,0.04,-0.01775,1e-05,5.71879]
[1776669971907,63.51,75222.89,0.04,-0.0177,1e-05,5.70401]
[1776669974499,63.51,75227.33,0.04,-0.01767,1e-05,5.69764]
[1776669974539,63.51,75230.5,0.04,-0.01765,1e-05,5.69273]
[1776669980540,63.5,75234.03,0.04,-0.01763,1e-05,5.68654]
[1776669981786,63.5,75234.03,0.04,-0.01763,1e-05,5.68654]
[1776669981853,63.5,75211.83,0.04,-0.01775,1e-05,5.71639]
[1776669983559,63.5,75188.4,0.04,-0.01787,1e-05,5.74875]
[1776669989072,63.5,75205.79,0.04,-0.01778,1e-05,5.7253]
[1776669989142,63.5,75207.83,0.04,-0.01777,1e-05,5.72216]
[1776669992625,63.5,75185.28,0.04,-0.01788,1e-05,5.75082]
[1776669996721,63.5,75195.55,0.04,-0.01782,1e-05,5.73557]
[1776669996794,63.5,75193.98,0.04,-0.01783,1e-05,5.73738]
[1776669997788,63.5,75193.98,0.04,-0.01783,1e-05,5.73738]
[1776669997803,63.5,75187.35,0.04,-0.01786,1e-05,5.74616]
[1776669999041,63.5,75187.35,0.04,-0.01786,1e-05,5.74616]
[1776669999122,63.49,75194.75,0.04,-0.01782,1e-05,5.7356]
[1776670004612,63.49,75177.18,0.04,-0.01791,1e-05,5.75836]
[1776670005062,63.49,75177.18,0.04,-0.01791,1e-05,5.75836]
[1776670010753,63.48,75180.11,0.04,-0.01788,1e-05,5.75161]
[1776670015788,63.48,75161.31,0.04,-0.01798,1e-05,5.77575]
[1776670020831,63.47,75160.72,0.04,-0.01797,1e-05,5.77456]
[1776670025865,63.47,75176.81,0.04,-0.01788,1e-05,5.75045]
[1776670030923,63.46,75164.39,0.04,-0.01794,1e-05,5.76585]
[1776670032920,63.46,75189.86,0.04,-0.0178,1e-05,5.72997]
[1776670037958,63.46,75193.35,0.04,-0.01778,1e-05,5.72486]
[1776670042992,63.46,75207.29,0.04,-0.0177,1e-05,5.7041]
[1776670047020,63.45,75231.04,0.04,-0.01757,1e-05,5.67048]
[1776670047963,63.45,75231.04,0.04,-0.01757,1e-05,5.67048]
[1776670048051,63.45,75215.62,0.04,-0.01765,1e-05,5.6913]
[1776670050041,63.45,75193.06,0.04,-0.01777,1e-05,5.72223]
[1776670053269,63.45,75196.76,0.04,-0.01775,1e-05,5.71652]
[1776670053286,63.45,75197.98,0.04,-0.01775,1e-05,5.71497]
[1776670056063,63.45,75197.89,0.04,-0.01775,1e-05,5.71492]
[1776670056122,63.45,75180.75,0.04,-0.01783,1e-05,5.73787]
[1776670059802,63.45,75179.69,0.04,-0.01784,1e-05,5.73863]
[1776670060110,63.45,75178.7,0.04,-0.01784,1e-05,5.73965]
[1776670061118,63.45,75231.12,0.04,-0.01756,1e-05,5.66751]
[1776670064146,63.45,75252.48,0.04,-0.01746,1e-05,5.63916]
[1776670070191,63.45,75260.41,0.04,-0.01742,1e-05,5.63008]
[1776670075231,63.46,75252.93,0.04,-0.01746,1e-05,5.64119]
[1776670077566,63.46,75245.13,0.04,-0.0175,1e-05,5.65143]
[1776670078246,63.46,75241.75,0.04,-0.01752,1e-05,5.65584]
[1776670080105,63.46,75240.93,0.04,-0.01752,1e-05,5.65695]
[1776670080278,63.46,75239.68,0.04,-0.01753,1e-05,5.65845]
[1776670082298,63.46,75212.13,0.04,-0.01767,1e-05,5.69631]
[1776670087310,63.46,75217.93,0.04,-0.01764,1e-05,5.68878]
[1776670087688,63.46,75217.93,0.04,-0.01764,1e-05,5.68878]
[1776670088317,63.46,75216.81,0.04,-0.01765,1e-05,5.69005]
[1776670093354,63.45,75213.63,0.04,-0.01766,1e-05,5.69305]
[1776670094737,63.45,75212.01,0.04,-0.01767,1e-05,5.695]
[1776670095369,63.45,75207.58,0.04,-0.01769,1e-05,5.70079]
[1776670100410,63.45,75202.18,0.04,-0.01771,1e-05,5.70673]
[1776670105444,63.44,75204.3,0.04,-0.0177,1e-05,5.70232]
[1776670110479,63.44,75209.3,0.04,-0.01767,1e-05,5.69408]
[1776670114921,63.44,75210.41,0.04,-0.01765,1e-05,5.69054]
[1776670115513,63.44,75209.37,0.04,-0.01766,1e-05,5.6917]
[1776670120550,63.43,75192.64,0.04,-0.01774,1e-05,5.71326]
[1776670123570,63.43,75166.95,0.04,-0.01787,1e-05,5.74769]
[1776670128605,63.42,75164.98,0.04,-0.01788,1e-05,5.74854]
[1776670133643,63.42,75164.73,0.04,-0.01787,1e-05,5.74704]
[1776670138675,63.42,75166.88,0.04,-0.01786,1e-05,5.7436]
[1776670143714,63.42,75174.97,0.04,-0.01782,1e-05,5.73291]
[1776670148748,63.42,75176.48,0.04,-0.01781,1e-05,5.73006]
[1776670153783,63.41,75173.43,0.04,-0.01782,1e-05,5.73222]
[1776670154885,63.41,75173.43,0.04,-0.01782,1e-05,5.73222]
[1776670154984,63.41,75173.64,0.04,-0.01781,1e-05,5.73159]
[1776670159829,63.41,75152.89,0.04,-0.01792,1e-05,5.75932]
[1776670164860,63.41,75157.56,0.04,-0.0179,1e-05,5.75309]
[1776670165791,63.41,75157.56,0.04,-0.0179,1e-05,5.75309]
[1776670165883,63.41,75179.27,0.04,-0.01778,1e-05,5.72323]
[1776670170901,63.41,75188.04,0.04,-0.01774,1e-05,5.71197]
[1776670171837,63.41,75188.04,0.04,-0.01774,1e-05,5.71197]
[1776670171921,63.41,75188.86,0.04,-0.01773,1e-05,5.71007]
[1776670176946,63.41,75192.25,0.04,-0.01772,1e-05,5.7062]
[1776670181979,63.42,75197.08,0.04,-0.01769,1e-05,5.70042]
[1776670188021,63.42,75190.86,0.04,-0.01773,1e-05,5.70988]
[1776670193056,63.42,75198.5,0.04,-0.01769,1e-05,5.7002]
[1776670198095,63.42,75205.44,0.04,-0.01766,1e-05,5.69158]
[1776670203130,63.42,75224.55,0.04,-0.01756,1e-05,5.66463]
[1776670208172,63.42,75231.75,0.04,-0.01752,1e-05,5.65557]
[1776670213206,63.43,75234.28,0.04,-0.01751,1e-05,5.65285]
[1776670218242,63.42,75249.73,0.04,-0.01743,1e-05,5.63099]
[1776670223282,63.42,75242.0,0.04,-0.01746,1e-05,5.64067]
[1776670228329,63.42,75233.22,0.04,-0.01751,1e-05,5.65352]
[1776670230801,63.42,75222.13,0.04,-0.01757,1e-05,5.66914]
[1776670231379,63.42,75216.08,0.04,-0.0176,1e-05,5.67647]
[1776670232360,63.42,75175.57,0.04,-0.01782,1e-05,5.73205]
[1776670234370,63.43,75155.56,0.04,-0.01792,1e-05,5.76022]
[1776670235386,63.43,75134.29,0.04,-0.01804,1e-05,5.78978]
[1776670238417,63.43,75156.38,0.04,-0.01792,1e-05,5.75929]
[1776670240442,63.43,75132.64,0.04,-0.01805,1e-05,5.7923]
[1776670245209,63.43,75147.69,0.04,-0.01797,1e-05,5.77143]
[1776670245462,63.43,75143.47,0.04,-0.01799,1e-05,5.77735]
[1776670250497,63.43,75135.41,0.04,-0.01803,1e-05,5.7886]
[1776670255071,63.43,75143.14,0.04,-0.01799,1e-05,5.77793]
[1776670255533,63.43,75145.99,0.04,-0.01798,1e-05,5.77399]
[1776670260569,63.43,75140.82,0.04,-0.01801,1e-05,5.78132]
[1776670262045,63.43,75139.79,0.04,-0.01801,1e-05,5.78278]
[1776670262602,63.43,75138.04,0.04,-0.01802,1e-05,5.78521]
[1776670263603,63.43,75117.83,0.04,-0.01813,1e-05,5.81335]
[1776670268648,63.43,75097.46,0.04,-0.01824,1e-05,5.84153]
[1776670270389,63.43,75097.11,0.04,-0.01824,1e-05,5.84194]
[1776670270666,63.43,75087.6,0.04,-0.01829,1e-05,5.85517]
[1776670275694,63.43,75083.25,0.04,-0.01831,1e-05,5.8607]
[1776670278725,63.42,75051.5,0.04,-0.01848,1e-05,5.90496]
[1776670283756,63.42,75037.65,0.04,-0.01856,1e-05,5.92344]
[1776670285764,63.42,75016.9,0.04,-0.01867,1e-05,5.95238]
[1776670286201,63.42,75016.9,0.04,-0.01867,1e-05,5.95238]
[1776670286778,63.42,75015.45,0.04,-0.01868,1e-05,5.95416]
[1776670291806,63.42,75001.08,0.04,-0.01875,1e-05,5.9719]
[1776670295156,63.41,74996.71,0.04,-0.01877,1e-05,5.9778]
[1776670295227,63.41,75002.23,0.04,-0.01874,1e-05,5.96962]
[1776670300870,63.41,74998.42,0.04,-0.01875,1e-05,5.97312]
[1776670302615,63.41,74998.42,0.04,-0.01875,1e-05,5.97312]
[1776670302667,63.41,75012.87,0.04,-0.01867,1e-05,5.95195]
[1776670305920,63.41,75034.28,0.04,-0.01855,1e-05,5.92108]
[1776670306917,63.4,75057.02,0.04,-0.01842,1e-05,5.88854]
[1776670309574,63.4,75062.17,0.04,-0.01839,1e-05,5.88098]
[1776670309592,63.4,75062.29,0.04,-0.01839,1e-05,5.88066]
[1776670315247,63.4,75051.59,0.04,-0.01845,1e-05,5.89511]
[1776670315317,63.4,75038.86,0.04,-0.01852,1e-05,5.9127]
[1776670321058,63.4,75036.22,0.04,-0.01853,1e-05,5.91538]
[1776670324139,63.4,75040.23,0.04,-0.0185,1e-05,5.9093]
[1776670324199,63.4,75063.73,0.04,-0.01837,1e-05,5.87598]
[1776670326055,63.4,75088.22,0.04,-0.01824,1e-05,5.84131]
[1776670328836,63.4,75116.01,0.04,-0.01809,1e-05,5.80237]
[1776670331750,63.4,75118.33,0.04,-0.01808,1e-05,5.79913]
[1776670331797,63.4,75116.82,0.04,-0.01809,1e-05,5.80122]
[1776670333621,63.4,75116.82,0.04,-0.01809,1e-05,5.80122]
[1776670333639,63.4,75114.07,0.04,-0.0181,1e-05,5.80503]
[1776670336971,63.4,75115.97,0.04,-0.01809,1e-05,5.80235]
[1776670337141,63.4,75118.43,0.04,-0.01808,1e-05,5.79892]
[1776670338149,63.4,75093.35,0.04,-0.01821,1e-05,5.83389]
[1776670342964,63.39,75103.67,0.04,-0.01816,1e-05,5.81919]
[1776670343185,63.39,75103.99,0.04,-0.01815,1e-05,5.8187]
[1776670345316,63.39,75109.24,0.04,-0.01812,1e-05,5.81136]
[1776670345411,63.39,75110.42,0.04,-0.01812,1e-05,5.80969]
[1776670351242,63.39,75108.88,0.04,-0.01812,1e-05,5.81074]
[1776670356280,63.39,75102.45,0.04,-0.01816,1e-05,5.81956]
[1776670361311,63.39,75109.09,0.04,-0.01812,1e-05,5.81011]
[1776670366347,63.39,75104.86,0.04,-0.01814,1e-05,5.81587]
[1776670371503,63.39,75121.33,0.04,-0.01805,1e-05,5.79284]
[1776670371604,63.39,75131.76,0.04,-0.018,1e-05,5.77836]
[1776670373672,63.39,75131.76,0.04,-0.018,1e-05,5.77839]
[1776670373695,63.39,75132.34,0.04,-0.018,1e-05,5.77762]
[1776670379437,63.39,75133.43,0.04,-0.01799,1e-05,5.77631]
[1776670384492,63.39,75119.76,0.04,-0.01806,1e-05,5.79554]
[1776670389535,63.39,75107.33,0.04,-0.01813,1e-05,5.81277]
[1776670394578,63.39,75088.81,0.04,-0.01823,1e-05,5.83848]
[1776670396578,63.39,75085.18,0.04,-0.01825,1e-05,5.84348]
[1776670396657,63.39,75085.48,0.04,-0.01825,1e-05,5.84298]
[1776670402629,63.39,75074.71,0.04,-0.0183,1e-05,5.85752]
[1776670406531,63.39,75075.2,0.04,-0.0183,1e-05,5.8565]
[1776670406655,63.39,75075.8,0.04,-0.0183,1e-05,5.85555]
[1776670411693,63.39,75082.71,0.04,-0.01825,1e-05,5.84445]
[1776670415720,63.39,75062.66,0.04,-0.01836,1e-05,5.87223]
[1776670420753,63.39,75083.9,0.04,-0.01824,1e-05,5.84181]
[1776670425788,63.38,75073.08,0.04,-0.0183,1e-05,5.85653]
[1776670430825,63.38,75065.61,0.04,-0.01834,1e-05,5.86644]
[1776670435408,63.38,75079.59,0.04,-0.01826,1e-05,5.84637]
[1776670435860,63.38,75079.89,0.04,-0.01826,1e-05,5.84587]
[1776670440898,63.38,75079.37,0.04,-0.01826,1e-05,5.84617]
[1776670445935,63.38,75085.69,0.04,-0.01823,1e-05,5.83693]
[1776670450969,63.38,75078.09,0.04,-0.01827,1e-05,5.84717]
[1776670456008,63.38,75090.5,0.04,-0.0182,1e-05,5.82941]
[1776670461036,63.38,75099.56,0.04,-0.01815,1e-05,5.81649]
[1776670466073,63.38,75107.95,0.04,-0.0181,1e-05,5.8047]
[1776670471114,63.38,75108.42,0.04,-0.0181,1e-05,5.80304]
[1776670476144,63.38,75108.21,0.04,-0.0181,1e-05,5.80327]
[1776670481178,63.38,75108.79,0.04,-0.01809,1e-05,5.80245]
[1776670486216,63.38,75114.53,0.04,-0.01806,1e-05,5.79443]
[1776670491248,63.38,75120.99,0.04,-0.01803,1e-05,5.78556]
[1776670496319,63.38,75120.26,0.04,-0.01803,1e-05,5.78667]
[1776670496422,63.38,75107.75,0.04,-0.0181,1e-05,5.80407]
[1776670498302,63.38,75073.68,0.04,-0.01829,1e-05,5.85215]
[1776670503341,63.38,75077.19,0.04,-0.01827,1e-05,5.84904]
[1776670505903,63.38,75070.51,0.04,-0.01831,1e-05,5.85877]
[1776670505942,63.39,75061.96,0.04,-0.01836,1e-05,5.87147]
[1776670509386,63.39,75041.87,0.04,-0.01847,1e-05,5.90099]
[1776670515638,63.39,75049.36,0.04,-0.01844,1e-05,5.89125]
[1776670515739,63.39,75046.81,0.04,-0.01845,1e-05,5.89542]
[1776670521469,63.4,75050.28,0.04,-0.01844,1e-05,5.89224]
[1776670526506,63.4,75045.25,0.04,-0.01847,1e-05,5.90077]
[1776670531541,63.4,75043.78,0.04,-0.01848,1e-05,5.90326]
[1776670536578,63.41,75033.17,0.04,-0.01855,1e-05,5.91959]
[1776670539599,63.41,75012.92,0.04,-0.01866,1e-05,5.949]
[1776670544635,63.41,75016.29,0.04,-0.01865,1e-05,5.94516]
[1776670545766,63.41,75016.29,0.04,-0.01865,1e-05,5.94516]
[1776670545814,63.41,75030.3,0.04,-0.01857,1e-05,5.9255]
[1776670551687,63.42,75036.87,0.04,-0.01854,1e-05,5.9175]
[1776670556744,63.42,75036.43,0.04,-0.01854,1e-05,5.91932]
[1776670561903,63.42,75028.64,0.04,-0.01859,1e-05,5.93146]
[1776670562252,63.42,75028.64,0.04,-0.01859,1e-05,5.93146]
[1776670562857,63.42,75026.47,0.04,-0.0186,1e-05,5.93453]
[1776670563843,63.42,74999.81,0.04,-0.01875,1e-05,5.97261]
[1776670568886,63.42,74977.86,0.04,-0.01888,1e-05,6.00486]
[1776670570646,63.43,74969.58,0.04,-0.01892,1e-05,6.01684]
[1776670570900,63.43,74965.05,0.04,-0.01895,1e-05,6.02342]
[1776670575929,63.43,74956.7,0.04,-0.019,1e-05,6.03573]
[1776670576883,63.43,74956.7,0.04,-0.019,1e-05,6.03573]
[1776670576974,63.43,74951.38,0.04,-0.01903,1e-05,6.04347]
[1776670581974,63.43,74943.89,0.04,-0.01907,1e-05,6.05428]
[1776670585795,63.43,74951.51,0.04,-0.01903,1e-05,6.04333]
[1776670586010,63.43,74949.83,0.04,-0.01904,1e-05,6.04577]
[1776670591047,63.43,74971.34,0.04,-0.01891,1e-05,6.01408]
[1776670595758,63.43,74981.88,0.04,-0.01886,1e-05,5.9994]
[1776670596086,63.43,74982.11,0.04,-0.01886,1e-05,5.99917]
[1776670601124,63.43,74976.85,0.04,-0.01889,1e-05,6.00709]
[1776670606159,63.43,74982.67,0.04,-0.01886,1e-05,5.99922]
[1776670611202,63.43,74986.58,0.04,-0.01884,1e-05,5.99403]
[1776670614324,63.43,74970.36,0.04,-0.01893,1e-05,6.01752]
[1776670614420,63.43,74955.55,0.04,-0.01901,1e-05,6.03882]
[1776670619472,63.43,74943.71,0.04,-0.01908,1e-05,6.0559]
[1776670619585,63.43,74945.73,0.04,-0.01907,1e-05,6.05298]
[1776670625296,63.43,74931.84,0.04,-0.01914,1e-05,6.0729]
[1776670631068,63.43,74924.64,0.04,-0.01918,1e-05,6.08309]
[1776670635478,63.43,74918.54,0.04,-0.01922,1e-05,6.09175]
[1776670635576,63.43,74909.35,0.04,-0.01927,1e-05,6.10499]
[1776670641148,63.43,74922.47,0.04,-0.01919,1e-05,6.08561]
[1776670642613,63.43,74922.47,0.04,-0.01919,1e-05,6.08561]
[1776670642636,63.43,74912.4,0.04,-0.01925,1e-05,6.10018]
[1776670648470,63.43,74916.69,0.04,-0.01923,1e-05,6.09367]
[1776670653509,63.43,74917.11,0.04,-0.01922,1e-05,6.09184]
[1776670658547,63.43,74886.1,0.04,-0.01939,1e-05,6.1365]
[1776670662577,63.43,74865.38,0.04,-0.01951,1e-05,6.16619]
[1776670667617,63.42,74860.84,0.04,-0.01953,1e-05,6.17192]
[1776670669627,63.45,74884.85,0.04,-0.01944,1e-05,6.14843]
[1776670674661,63.58,74891.9,0.04,-0.01958,1e-05,6.18567]
[1776670675989,63.58,74891.9,0.04,-0.01958,1e-05,6.18567]
[1776670676019,63.63,74899.42,0.04,-0.01962,1e-05,6.19732]
[1776670681716,63.72,74913.04,0.04,-0.01967,1e-05,6.21218]
[1776670686745,63.81,74917.55,0.04,-0.01976,1e-05,6.23857]
[1776670690777,63.85,74939.78,0.04,-0.0197,1e-05,6.22395]
[1776670695820,63.92,74950.59,0.04,-0.01975,1e-05,6.23652]
[1776670700855,63.97,74941.1,0.04,-0.01987,1e-05,6.2674]
[1776670705883,63.98,74944.57,0.04,-0.01986,1e-05,6.26539]
[1776670707127,63.98,74944.57,0.04,-0.01986,1e-05,6.26539]
[1776670707159,63.98,74945.43,0.04,-0.01985,1e-05,6.26465]
[1776670712934,63.98,74943.07,0.04,-0.01988,1e-05,6.27018]
[1776670714408,63.99,74944.78,0.04,-0.01987,1e-05,6.26818]
[1776670714950,63.99,74943.44,0.04,-0.01988,1e-05,6.27014]
[1776670716960,64.03,74911.27,0.04,-0.02013,1e-05,6.33653]
[1776670721825,64.04,74919.77,0.04,-0.0201,1e-05,6.32697]
[1776670721994,64.04,74927.27,0.04,-0.02005,1e-05,6.31636]
[1776670727028,64.05,74925.03,0.04,-0.02007,1e-05,6.32184]
[1776670732064,64.05,74928.54,0.04,-0.02006,1e-05,6.31883]
[1776670737099,64.06,74930.12,0.04,-0.02006,1e-05,6.31868]
[1776670742133,64.07,74932.74,0.04,-0.02005,1e-05,6.317]
[1776670747168,64.07,74931.58,0.04,-0.02007,1e-05,6.32087]
[1776670752204,64.08,74928.64,0.04,-0.02009,1e-05,6.32732]
[1776670757239,64.08,74935.07,0.04,-0.02006,1e-05,6.31994]
[1776670762274,64.09,74940.09,0.04,-0.02004,1e-05,6.31476]
[1776670768316,64.09,74940.6,0.04,-0.02005,1e-05,6.31665]
[1776670773350,64.1,74938.95,0.04,-0.02006,1e-05,6.32025]
[1776670778386,64.1,74935.75,0.04,-0.02009,1e-05,6.32708]
[1776670784427,64.11,74933.97,0.04,-0.02011,1e-05,6.33218]
[1776670789462,64.12,74924.99,0.04,-0.02017,1e-05,6.34737]
[1776670794500,64.12,74926.86,0.04,-0.02017,1e-05,6.34653]
[1776670799533,64.13,74931.19,0.04,-0.02015,1e-05,6.34209]
[1776670804574,64.13,74941.75,0.04,-0.02009,1e-05,6.3285]
[1776670809603,64.14,74944.56,0.04,-0.02009,1e-05,6.32643]
[1776670814642,64.14,74934.22,0.04,-0.02015,1e-05,6.34371]
[1776670819674,64.15,74933.67,0.04,-0.02016,1e-05,6.34642]
[1776670824708,64.15,74929.84,0.04,-0.02019,1e-05,6.35395]
[1776670829745,64.16,74933.24,0.04,-0.02018,1e-05,6.35078]
[1776670834778,64.16,74939.17,0.04,-0.02015,1e-05,6.34295]
[1776670839813,64.17,74941.99,0.04,-0.02014,1e-05,6.34072]
[1776670844851,64.17,74940.6,0.04,-0.02016,1e-05,6.34468]
[1776670849888,64.17,74944.87,0.04,-0.02014,1e-05,6.34028]
[1776670854925,64.18,74946.78,0.04,-0.02013,1e-05,6.3394]
[1776670859958,64.18,74946.16,0.04,-0.02015,1e-05,6.34225]
[1776670864992,64.19,74948.99,0.04,-0.02014,1e-05,6.33999]
[1776670870038,64.19,74949.86,0.04,-0.02014,1e-05,6.34064]
[1776670875067,64.2,74932.14,0.04,-0.02025,1e-05,6.36903]
[1776670880104,64.2,74937.13,0.04,-0.02023,1e-05,6.36306]
[1776670885141,64.21,74930.78,0.04,-0.02027,1e-05,6.37445]
[1776670890169,64.21,74920.42,0.04,-0.02034,1e-05,6.39135]
[1776670895205,64.22,74917.78,0.04,-0.02036,1e-05,6.39565]
[1776670896636,64.22,74917.33,0.04,-0.02036,1e-05,6.3966]
[1776670897221,64.22,74919.9,0.04,-0.02035,1e-05,6.39308]
[1776670902253,64.22,74922.55,0.04,-0.02034,1e-05,6.39064]
[1776670907289,64.23,74920.49,0.04,-0.02035,1e-05,6.39515]
[1776670913334,64.23,74920.76,0.04,-0.02036,1e-05,6.39646]
[1776670918367,64.23,74932.3,0.04,-0.0203,1e-05,6.38092]
[1776670923401,64.24,74931.46,0.04,-0.02031,1e-05,6.3837]
[1776670928438,64.24,74929.35,0.04,-0.02032,1e-05,6.38833]
[1776670933474,64.24,74919.02,0.04,-0.02039,1e-05,6.40505]
[1776670938507,64.25,74924.81,0.04,-0.02036,1e-05,6.39782]
[1776670943542,64.25,74926.11,0.04,-0.02036,1e-05,6.3973]
[1776670948580,64.26,74936.57,0.04,-0.0203,1e-05,6.38326]
[1776670953614,64.26,74936.43,0.04,-0.02031,1e-05,6.38401]
[1776670958650,64.26,74937.35,0.04,-0.02031,1e-05,6.38416]
[1776670963687,64.27,74940.01,0.04,-0.0203,1e-05,6.38173]
[1776670968723,64.27,74940.99,0.04,-0.0203,1e-05,6.38181]
[1776670973761,64.27,74937.8,0.04,-0.02032,1e-05,6.388]
[1776670978794,64.28,74938.04,0.04,-0.02033,1e-05,6.38911]
[1776670983832,64.28,74943.9,0.04,-0.0203,1e-05,6.38192]
[1776670988865,64.29,74946.6,0.04,-0.02029,1e-05,6.37947]
[1776670993901,64.29,74959.52,0.04,-0.02022,1e-05,6.36201]
[1776670998934,64.29,74960.32,0.04,-0.02022,1e-05,6.36252]
[1776671003974,64.3,74963.74,0.04,-0.02021,1e-05,6.35917]
[1776671009007,64.3,74969.02,0.04,-0.02018,1e-05,6.35312]
[1776671014044,64.31,74969.8,0.04,-0.02018,1e-05,6.35274]
[1776671019079,64.31,74966.32,0.04,-0.02021,1e-05,6.35959]
[1776671024113,64.32,74968.72,0.04,-0.0202,1e-05,6.35777]
[1776671029148,64.32,74966.87,0.04,-0.02022,1e-05,6.36254]
[1776671034182,64.33,74964.42,0.04,-0.02024,1e-05,6.36779]
[1776671039219,64.33,74964.24,0.04,-0.02025,1e-05,6.36967]
[1776671044253,64.33,74958.66,0.04,-0.02028,1e-05,6.37945]
[1776671049287,64.34,74950.48,0.04,-0.02034,1e-05,6.39303]
[1776671054323,64.34,74952.52,0.04,-0.02033,1e-05,6.39141]
[1776671059364,64.34,74953.08,0.04,-0.02033,1e-05,6.39199]
[1776671064393,64.35,74941.34,0.04,-0.02041,1e-05,6.41071]
[1776671069436,64.35,74944.97,0.04,-0.02039,1e-05,6.40633]
[1776671074463,64.35,74953.49,0.04,-0.02034,1e-05,6.39427]
[1776671079499,64.36,74960.97,0.04,-0.0203,1e-05,6.38464]
[1776671084533,64.36,74968.3,0.04,-0.02027,1e-05,6.37535]
[1776671089569,64.37,74968.86,0.04,-0.02027,1e-05,6.37605]
[1776671094604,64.37,74966.27,0.04,-0.02029,1e-05,6.38139]
[1776671098637,64.37,74946.24,0.04,-0.02041,1e-05,6.41212]
[1776671103675,64.38,74925.98,0.04,-0.02054,1e-05,6.44347]
[1776671107703,64.38,74895.03,0.04,-0.02072,1e-05,6.48999]
[1776671111734,64.38,74869.11,0.04,-0.02088,1e-05,6.52912]
[1776671116768,64.38,74873.55,0.04,-0.02085,1e-05,6.52269]
[1776671121804,64.38,74874.55,0.04,-0.02085,1e-05,6.52142]
[1776671127416,64.38,74887.66,0.04,-0.02077,1e-05,6.50202]
[1776671127495,64.38,74888.99,0.04,-0.02076,1e-05,6.5002]
[1776671133558,64.38,74887.31,0.04,-0.02077,1e-05,6.50205]
[1776671133584,64.38,74882.19,0.04,-0.0208,1e-05,6.50987]
[1776671138885,64.38,74898.28,0.04,-0.02071,1e-05,6.48611]
[1776671138944,64.38,74900.03,0.04,-0.0207,1e-05,6.48361]
[1776671144783,64.38,74911.82,0.04,-0.02063,1e-05,6.46682]
[1776671150009,64.39,74919.18,0.04,-0.02059,1e-05,6.45662]
[1776671153629,64.39,74919.53,0.04,-0.02059,1e-05,6.45642]
[1776671153690,64.39,74920.27,0.04,-0.02058,1e-05,6.45564]
[1776671157065,64.39,74947.23,0.04,-0.02043,1e-05,6.41618]
[1776671158604,64.39,74947.23,0.04,-0.02043,1e-05,6.41618]
[1776671158612,64.39,74944.71,0.04,-0.02044,1e-05,6.42037]
[1776671164111,64.39,74954.08,0.04,-0.02039,1e-05,6.40766]
[1776671169146,64.4,74954.1,0.04,-0.0204,1e-05,6.40887]
[1776671174182,64.4,74955.32,0.04,-0.02039,1e-05,6.40829]
[1776671179242,64.4,74960.53,0.04,-0.02037,1e-05,6.40213]
[1776671184279,64.41,74959.19,0.04,-0.02038,1e-05,6.40539]
[1776671189312,64.41,74959.08,0.04,-0.02039,1e-05,6.4068]
[1776671194349,64.41,74951.1,0.04,-0.02044,1e-05,6.41883]
[1776671199382,64.42,74960.97,0.04,-0.02038,1e-05,6.40542]
[1776671204416,64.42,74966.63,0.04,-0.02035,1e-05,6.39835]
[1776671209455,64.42,74965.95,0.04,-0.02036,1e-05,6.40066]
[1776671214487,64.43,74968.18,0.04,-0.02035,1e-05,6.39868]
[1776671219521,64.43,74969.75,0.04,-0.02035,1e-05,6.39766]
[1776671224558,64.43,74973.85,0.04,-0.02033,1e-05,6.39293]
[1776671229593,64.44,74975.09,0.04,-0.02033,1e-05,6.39273]
[1776671233659,64.44,74977.31,0.04,-0.02032,1e-05,6.39027]
[1776671233725,64.44,74979.8,0.04,-0.02031,1e-05,6.38688]
[1776671239666,64.44,74968.52,0.04,-0.02038,1e-05,6.40509]
[1776671245707,64.45,74966.26,0.04,-0.0204,1e-05,6.40987]
[1776671250741,64.45,74977.85,0.04,-0.02033,1e-05,6.39403]
[1776671255786,64.45,74990.13,0.04,-0.02026,1e-05,6.37607]
[1776671260812,64.46,74998.17,0.04,-0.02022,1e-05,6.36605]
[1776671265846,64.46,74990.34,0.04,-0.02027,1e-05,6.37907]
[1776671270881,64.46,74986.86,0.04,-0.0203,1e-05,6.3846]
[1776671275918,64.46,74991.36,0.04,-0.02027,1e-05,6.3769]
[1776671281959,64.46,74991.83,0.04,-0.02026,1e-05,6.37498]
[1776671286996,64.45,74984.64,0.04,-0.0203,1e-05,6.38449]
[1776671292031,64.45,75004.42,0.04,-0.02018,1e-05,6.35448]
[1776671297065,64.45,75005.78,0.04,-0.02017,1e-05,6.35169]
[1776671299010,64.45,75005.95,0.04,-0.02017,1e-05,6.35128]
[1776671299080,64.45,75007.5,0.04,-0.02016,1e-05,6.34885]
[1776671304115,64.45,74998.66,0.04,-0.0202,1e-05,6.36095]
[1776671309150,64.44,74998.55,0.04,-0.0202,1e-05,6.36021]
[1776671314185,64.44,74997.2,0.04,-0.0202,1e-05,6.36031]
[1776671319220,64.44,75000.89,0.04,-0.02018,1e-05,6.35404]
[1776671324257,64.44,74997.73,0.04,-0.02019,1e-05,6.35784]
[1776671329292,64.44,74996.59,0.04,-0.0202,1e-05,6.35865]
[1776671334330,64.43,74995.27,0.04,-0.0202,1e-05,6.35971]
[1776671339365,64.43,74997.2,0.04,-0.02019,1e-05,6.35602]
[1776671344400,64.43,74992.97,0.04,-0.02021,1e-05,6.36138]
[1776671345270,64.43,74992.97,0.04,-0.02021,1e-05,6.36138]
[1776671345408,64.43,74991.59,0.04,-0.02022,1e-05,6.36323]
[1776671346414,64.43,74965.93,0.04,-0.02037,1e-05,6.40102]
[1776671348429,64.43,74945.85,0.04,-0.02048,1e-05,6.42987]
[1776671353466,64.42,74941.54,0.04,-0.0205,1e-05,6.43473]
[1776671358500,64.42,74933.33,0.04,-0.02054,1e-05,6.44536]
[1776671361842,64.42,74921.3,0.04,-0.02061,1e-05,6.46258]
[1776671361869,64.42,74916.98,0.04,-0.02064,1e-05,6.46865]
[1776671367565,64.41,74911.66,0.04,-0.02066,1e-05,6.47437]
[1776671372600,64.41,74900.0,0.04,-0.02072,1e-05,6.4888]
[1776671373988,64.41,74900.0,0.04,-0.02072,1e-05,6.4888]
[1776671374013,64.4,74896.96,0.04,-0.02073,1e-05,6.49294]
[1776671375653,64.4,74864.44,0.04,-0.02093,1e-05,6.54125]
[1776671380685,64.41,74845.79,0.04,-0.02104,1e-05,6.57028]
[1776671381897,64.41,74845.79,0.04,-0.02104,1e-05,6.57028]
[1776671381977,64.41,74846.68,0.04,-0.02104,1e-05,6.5689]
[1776671387735,64.41,74843.3,0.04,-0.02106,1e-05,6.57376]
[1776671392771,64.4,74841.96,0.04,-0.02107,1e-05,6.57554]
[1776671397805,64.4,74847.02,0.04,-0.02103,1e-05,6.56767]
[1776671398221,64.4,74847.02,0.04,-0.02103,1e-05,6.56767]
[1776671398812,64.4,74846.35,0.04,-0.02104,1e-05,6.56864]
[1776671404863,64.4,74847.83,0.04,-0.02103,1e-05,6.5662]
[1776671405574,64.4,74847.83,0.04,-0.02103,1e-05,6.5662]
[1776671405883,64.4,74838.09,0.04,-0.02109,1e-05,6.58089]
[1776671406874,64.4,74791.17,0.04,-0.02137,1e-05,6.65202]
[1776671407890,64.4,74747.07,0.04,-0.02165,1e-05,6.71978]
[1776671412930,64.41,74761.9,0.04,-0.02155,1e-05,6.6974]
[1776671417954,64.4,74751.14,0.04,-0.02161,1e-05,6.712]
[1776671423002,64.4,74723.91,0.04,-0.02178,1e-05,6.75373]
[1776671424005,64.4,74703.09,0.04,-0.02191,1e-05,6.78546]
[1776671426691,64.4,74691.47,0.04,-0.02198,1e-05,6.80248]
[1776671427023,64.4,74694.9,0.04,-0.02196,1e-05,6.79667]
[1776671428299,64.39,74691.3,0.04,-0.02198,1e-05,6.80176]
[1776671429041,64.39,74686.45,0.04,-0.02201,1e-05,6.80878]
[1776671434076,64.39,74693.8,0.04,-0.02195,1e-05,6.79402]
[1776671435940,64.39,74694.77,0.04,-0.02194,1e-05,6.79208]
[1776671436092,64.39,74696.04,0.04,-0.02193,1e-05,6.78968]
[1776671438105,64.39,74719.34,0.04,-0.02178,1e-05,6.7537]
[1776671443225,64.39,74750.38,0.04,-0.02159,1e-05,6.70595]
[1776671445359,64.38,74761.71,0.04,-0.02152,1e-05,6.68806]
[1776671446164,64.38,74766.62,0.04,-0.02149,1e-05,6.68031]
[1776671451198,64.38,74752.51,0.04,-0.02157,1e-05,6.70062]
[1776671456234,64.38,74752.76,0.04,-0.02156,1e-05,6.69889]
[1776671458505,64.38,74753.71,0.04,-0.02156,1e-05,6.69691]
[1776671459255,64.37,74754.27,0.04,-0.02155,1e-05,6.69579]
[1776671464292,64.37,74755.93,0.04,-0.02154,1e-05,6.69199]
[1776671465996,64.37,74755.93,0.04,-0.02154,1e-05,6.69199]
[1776671466123,64.37,74755.98,0.04,-0.02153,1e-05,6.69142]
[1776671467117,64.37,74778.66,0.04,-0.0214,1e-05,6.65677]
[1776671469332,64.37,74804.89,0.04,-0.02123,1e-05,6.61656]
[1776671472350,64.37,74828.2,0.04,-0.02109,1e-05,6.58076]
[1776671476334,64.36,74815.96,0.04,-0.02116,1e-05,6.59798]
[1776671477184,64.36,74822.48,0.04,-0.02112,1e-05,6.58692]
[1776671482423,64.35,74811.01,0.04,-0.02117,1e-05,6.60129]
[1776671487456,64.35,74817.62,0.04,-0.02112,1e-05,6.58835]
[1776671492496,64.34,74826.35,0.04,-0.02106,1e-05,6.57128]
[1776671497531,64.33,74823.63,0.04,-0.02106,1e-05,6.57267]
[1776671502568,64.33,74819.65,0.04,-0.02108,1e-05,6.57593]
[1776671508612,64.32,74816.48,0.04,-0.02108,1e-05,6.57741]
[1776671513643,64.31,74814.11,0.04,-0.02109,1e-05,6.57822]
[1776671518683,64.3,74826.6,0.04,-0.021,1e-05,6.55667]
[1776671523742,64.3,74829.57,0.04,-0.02097,1e-05,6.54963]
[1776671528752,64.29,74830.1,0.04,-0.02096,1e-05,6.54632]
[1776671533790,64.29,74834.7,0.04,-0.02092,1e-05,6.53694]
[1776671538821,64.28,74836.67,0.04,-0.0209,1e-05,6.5316]
[1776671543856,64.27,74833.39,0.04,-0.02091,1e-05,6.53419]
[1776671548899,64.27,74821.15,0.04,-0.02098,1e-05,6.55029]
[1776671553927,64.26,74812.87,0.04,-0.02102,1e-05,6.55924]
[1776671558961,64.25,74799.12,0.04,-0.02109,1e-05,6.57744]
[1776671563996,64.25,74800.26,0.04,-0.02107,1e-05,6.57301]
[1776671569032,64.24,74800.91,0.04,-0.02106,1e-05,6.56881]
[1776671573061,64.23,74778.12,0.04,-0.02119,1e-05,6.60116]
[1776671578097,64.23,74783.94,0.04,-0.02114,1e-05,6.58943]
[1776671583130,64.23,74788.67,0.04,-0.02111,1e-05,6.58149]
[1776671588166,64.22,74770.06,0.04,-0.02122,1e-05,6.60948]
[1776671594208,64.22,74755.6,0.04,-0.02131,1e-05,6.63078]
[1776671599244,64.22,74758.9,0.04,-0.02128,1e-05,6.62518]
[1776671604279,64.22,74758.34,0.04,-0.02128,1e-05,6.62542]
[1776671609316,64.22,74757.83,0.04,-0.02129,1e-05,6.62559]
[1776671616362,64.22,74760.84,0.04,-0.02126,1e-05,6.61919]
[1776671621397,64.22,74757.92,0.04,-0.02128,1e-05,6.62308]
[1776671626450,64.21,74757.43,0.04,-0.02128,1e-05,6.62325]
[1776671627547,64.21,74757.43,0.04,-0.02128,1e-05,6.62325]
[1776671628252,64.21,74776.85,0.04,-0.02116,1e-05,6.59373]
[1776671633503,64.21,74775.37,0.04,-0.02116,1e-05,6.59456]
[1776671636375,64.21,74759.24,0.04,-0.02126,1e-05,6.61943]
[1776671636392,64.21,74757.27,0.04,-0.02127,1e-05,6.62221]
[1776671641579,64.21,74757.62,0.04,-0.02127,1e-05,6.62111]
[1776671646600,64.21,74740.25,0.04,-0.02137,1e-05,6.64695]
[1776671650628,64.21,74717.65,0.04,-0.02151,1e-05,6.68085]
[1776671655663,64.2,74724.73,0.04,-0.02146,1e-05,6.66894]
[1776671660705,64.2,74724.69,0.04,-0.02146,1e-05,6.66803]
[1776671665742,64.2,74721.16,0.04,-0.02148,1e-05,6.67245]
[1776671670776,64.2,74725.42,0.04,-0.02145,1e-05,6.66494]
[1776671675812,64.19,74725.63,0.04,-0.02144,1e-05,6.66266]
[1776671680846,64.19,74724.83,0.04,-0.02144,1e-05,6.66296]
[1776671685882,64.19,74726.32,0.04,-0.02143,1e-05,6.65977]
[1776671690918,64.19,74720.85,0.04,-0.02146,1e-05,6.66724]
[1776671695952,64.18,74702.86,0.04,-0.02157,1e-05,6.6938]
[1776671700986,64.18,74701.25,0.04,-0.02157,1e-05,6.69508]
[1776671706031,64.18,74680.02,0.04,-0.0217,1e-05,6.72654]
[1776671711067,64.17,74663.65,0.04,-0.02179,1e-05,6.75]
[1776671716101,64.17,74660.42,0.04,-0.02181,1e-05,6.75329]
[1776671720131,64.17,74688.8,0.04,-0.02163,1e-05,6.70847]
[1776671725165,64.16,74701.56,0.04,-0.02154,1e-05,6.68754]
[1776671730205,64.16,74704.7,0.04,-0.02152,1e-05,6.68137]
[1776671735236,64.16,74715.36,0.04,-0.02144,1e-05,6.66299]
[1776671740271,64.16,74726.89,0.04,-0.02137,1e-05,6.64454]
[1776671745306,64.15,74726.85,0.04,-0.02137,1e-05,6.64386]
[1776671750341,64.15,74725.65,0.04,-0.02137,1e-05,6.64497]
[1776671755377,64.15,74723.74,0.04,-0.02138,1e-05,6.64709]
[1776671760412,64.15,74722.88,0.04,-0.02138,1e-05,6.64764]
[1776671765449,64.15,74735.78,0.04,-0.0213,1e-05,6.6272]
[1776671770483,64.15,74742.52,0.04,-0.02126,1e-05,6.61642]
[1776671775517,64.14,74746.7,0.04,-0.02123,1e-05,6.60957]
[1776671780553,64.14,74747.36,0.04,-0.02123,1e-05,6.60818]
[1776671785587,64.14,74751.22,0.04,-0.0212,1e-05,6.60088]
[1776671790624,64.14,74750.82,0.04,-0.0212,1e-05,6.60112]
[1776671795657,64.13,74755.94,0.04,-0.02115,1e-05,6.58946]
[1776671800694,64.13,74757.77,0.04,-0.02113,1e-05,6.58443]
[1776671805728,64.12,74762.41,0.04,-0.0211,1e-05,6.57517]
[1776671810763,64.11,74765.18,0.04,-0.02107,1e-05,6.56831]
[1776671815803,64.11,74770.07,0.04,-0.02103,1e-05,6.55835]
[1776671820843,64.1,74771.42,0.04,-0.02101,1e-05,6.55385]
[1776671825872,64.09,74770.67,0.04,-0.02101,1e-05,6.55253]
[1776671830905,64.09,74768.11,0.04,-0.02101,1e-05,6.55397]
[1776671836947,64.08,74767.13,0.04,-0.02101,1e-05,6.55251]
[1776671841982,64.08,74765.39,0.04,-0.02101,1e-05,6.55271]
[1776671847017,64.07,74766.76,0.04,-0.02099,1e-05,6.54821]
[1776671852052,64.06,74764.42,0.04,-0.02099,1e-05,6.54834]
[1776671857087,64.06,74763.9,0.04,-0.02099,1e-05,6.54674]
[1776671862123,64.05,74770.38,0.04,-0.02094,1e-05,6.53457]
[1776671868164,64.04,74771.19,0.04,-0.02092,1e-05,6.53064]
[1776671873199,64.04,74766.47,0.04,-0.02095,1e-05,6.53555]
[1776671878236,64.03,74770.41,0.04,-0.02091,1e-05,6.52735]
[1776671883271,64.03,74777.48,0.04,-0.02086,1e-05,6.5145]
[1776671888306,64.02,74779.14,0.04,-0.02084,1e-05,6.50993]
[1776671893341,64.02,74766.93,0.04,-0.02091,1e-05,6.52628]
[1776671898376,64.01,74756.59,0.04,-0.02096,1e-05,6.53925]
[1776671904418,64.0,74761.79,0.04,-0.02092,1e-05,6.52867]
[1776671909454,64.0,74758.96,0.04,-0.02093,1e-05,6.53073]
[1776671915495,64.0,74762.72,0.04,-0.0209,1e-05,6.52294]
[1776671921538,63.99,74763.09,0.04,-0.02089,1e-05,6.51984]
[1776671926572,63.98,74761.84,0.04,-0.02089,1e-05,6.51963]
[1776671929518,63.98,74761.83,0.04,-0.02088,1e-05,6.5188]
[1776671929593,63.98,74763.39,0.04,-0.02087,1e-05,6.51602]
[1776671934631,63.98,74762.48,0.04,-0.02087,1e-05,6.51534]
[1776671939664,63.97,74762.7,0.04,-0.02086,1e-05,6.51295]
[1776671941066,63.97,74762.91,0.04,-0.02086,1e-05,6.51223]
[1776671941680,63.97,74763.86,0.04,-0.02085,1e-05,6.51087]
[1776671945708,63.97,74785.54,0.04,-0.02072,1e-05,6.47865]
[1776671948498,63.97,74793.35,0.04,-0.02068,1e-05,6.4672]
[1776671948748,63.97,74793.12,0.04,-0.02068,1e-05,6.4677]
[1776671953765,63.97,74793.28,0.04,-0.02068,1e-05,6.46823]
[1776671958800,63.98,74793.44,0.04,-0.02068,1e-05,6.46876]
[1776671963856,63.98,74794.53,0.04,-0.02068,1e-05,6.46831]
[1776671968871,63.99,74800.76,0.04,-0.02066,1e-05,6.46179]
[1776671973905,63.99,74802.16,0.04,-0.02066,1e-05,6.46155]
[1776671978941,64.0,74817.66,0.04,-0.02057,1e-05,6.44127]
[1776671983979,64.01,74801.95,0.04,-0.02068,1e-05,6.46777]
[1776671989015,64.02,74803.25,0.04,-0.02068,1e-05,6.46864]
[1776671994050,64.02,74811.08,0.04,-0.02065,1e-05,6.45969]
[1776671994971,64.02,74811.08,0.04,-0.02065,1e-05,6.45969]
[1776671995079,64.02,74811.08,0.04,-0.02065,1e-05,6.45969]
[1776671999021,64.03,74819.96,0.04,-0.0206,1e-05,6.44871]
[1776671999101,64.03,74820.48,0.04,-0.0206,1e-05,6.44853]
[1776672001737,64.03,74819.88,0.04,-0.02061,1e-05,6.45061]
[1776672003437,64.03,74864.46,0.04,-0.02034,1e-05,6.38415]
[1776672000164,64.03,74864.46,0.04,-0.02034,1e-05,6.38415]
[1776672008906,64.03,74864.46,0.04,-0.02034,1e-05,6.38415]
[1776672013509,64.03,74849.13,0.04,-0.02043,1e-05,6.40694]
[1776672015217,64.03,74813.31,0.04,-0.02065,1e-05,6.46045]
[1776672020369,64.03,74809.26,0.04,-0.02067,1e-05,6.46653]
[1776672025307,64.03,74785.74,0.04,-0.02081,1e-05,6.50188]
[1776672030345,64.03,74789.62,0.04,-0.02079,1e-05,6.49604]
[1776672035379,64.03,74788.04,0.04,-0.0208,1e-05,6.49741]
[1776672040415,64.03,74783.88,0.04,-0.02082,1e-05,6.50367]
[1776672045449,64.03,74787.98,0.04,-0.0208,1e-05,6.4975]
[1776672050485,64.03,74782.55,0.04,-0.02083,1e-05,6.50617]
[1776672055519,64.04,74792.16,0.04,-0.02078,1e-05,6.49419]
[1776672060555,64.05,74786.61,0.04,-0.02083,1e-05,6.50503]
[1776672065631,64.05,74788.95,0.04,-0.02082,1e-05,6.504]
[1776672070665,64.06,74800.04,0.04,-0.02076,1e-05,6.4899]
[1776672075708,64.07,74790.18,0.04,-0.02083,1e-05,6.50727]
[1776672080744,64.07,74781.91,0.04,-0.02089,1e-05,6.52214]
[1776672085780,64.08,74776.71,0.04,-0.02093,1e-05,6.53233]
[1776672090814,64.08,74761.51,0.04,-0.02103,1e-05,6.55743]
[1776672095850,64.09,74767.44,0.04,-0.021,1e-05,6.54939]
[1776672100884,64.09,74761.71,0.04,-0.02104,1e-05,6.5601]
[1776672105920,64.1,74758.91,0.04,-0.02107,1e-05,6.56629]
[1776672108942,64.1,74738.47,0.04,-0.0212,1e-05,6.59847]
[1776672113975,64.1,74744.6,0.04,-0.02116,1e-05,6.59082]
[1776672119010,64.11,74745.15,0.04,-0.02117,1e-05,6.59166]
[1776672124050,64.11,74735.94,0.04,-0.02123,1e-05,6.60727]
[1776672129086,64.12,74729.26,0.04,-0.02128,1e-05,6.61899]
[1776672134119,64.12,74733.47,0.04,-0.02126,1e-05,6.614]
[1776672139157,64.12,74737.29,0.04,-0.02124,1e-05,6.60971]
[1776672144189,64.13,74728.98,0.04,-0.0213,1e-05,6.62387]
[1776672147211,64.13,74708.67,0.04,-0.02142,1e-05,6.65574]
[1776672152249,64.13,74696.59,0.04,-0.0215,1e-05,6.67422]
[1776672157281,64.13,74706.48,0.04,-0.02144,1e-05,6.66007]
[1776672162315,64.14,74700.74,0.04,-0.02148,1e-05,6.66992]
[1776672167350,64.14,74696.86,0.04,-0.02151,1e-05,6.67684]
[1776672169364,64.14,74656.32,0.04,-0.02176,1e-05,6.73968]
[1776672174400,64.14,74658.01,0.04,-0.02175,1e-05,6.73528]
[1776672179434,64.13,74671.77,0.04,-0.02165,1e-05,6.71219]
[1776672184473,64.13,74684.54,0.04,-0.02157,1e-05,6.69112]
[1776672189567,64.13,74675.47,0.04,-0.02162,1e-05,6.70412]
[1776672194593,64.12,74688.95,0.04,-0.02153,1e-05,6.68177]
[1776672199631,64.12,74678.1,0.04,-0.02159,1e-05,6.69728]
[1776672204666,64.12,74677.61,0.04,-0.02159,1e-05,6.69668]
[1776672209701,64.11,74688.96,0.04,-0.02152,1e-05,6.67796]
[1776672214738,64.11,74685.48,0.04,-0.02153,1e-05,6.68111]
[1776672220781,64.11,74685.26,0.04,-0.02153,1e-05,6.68004]
[1776672225815,64.1,74687.95,0.04,-0.02151,1e-05,6.67478]
[1776672230850,64.1,74688.19,0.04,-0.0215,1e-05,6.67329]
[1776672235886,64.1,74687.83,0.04,-0.0215,1e-05,6.67274]
[1776672240921,64.09,74687.74,0.04,-0.02149,1e-05,6.6718]
[1776672245957,64.09,74677.06,0.04,-0.02156,1e-05,6.68707]
[1776672250992,64.09,74683.79,0.04,-0.02151,1e-05,6.67553]
[1776672256026,64.09,74685.69,0.04,-0.02149,1e-05,6.67152]
[1776672261068,64.08,74684.45,0.04,-0.0215,1e-05,6.67233]
[1776672263075,64.08,74707.81,0.04,-0.02135,1e-05,6.63613]
[1776672268110,64.08,74692.28,0.04,-0.02144,1e-05,6.65907]
[1776672273145,64.08,74685.52,0.04,-0.02148,1e-05,6.66738]
[1776672278182,64.08,74691.73,0.04,-0.02144,1e-05,6.65685]
[1776672283217,64.07,74688.17,0.04,-0.02145,1e-05,6.66136]
[1776672288253,64.07,74687.71,0.04,-0.02145,1e-05,6.66108]
[1776672293288,64.07,74670.88,0.04,-0.02155,1e-05,6.68595]
[1776672298323,64.07,74666.15,0.04,-0.02158,1e-05,6.692]
[1776672303360,64.06,74667.89,0.04,-0.02156,1e-05,6.68806]
[1776672308394,64.06,74655.69,0.04,-0.02163,1e-05,6.70555]
[1776672313429,64.06,74656.1,0.04,-0.02163,1e-05,6.70351]
[1776672318465,64.05,74671.19,0.04,-0.02153,1e-05,6.67908]
[1776672323500,64.05,74676.21,0.04,-0.02149,1e-05,6.67024]
[1776672328537,64.05,74684.4,0.04,-0.02144,1e-05,6.65666]
[1776672333570,64.04,74688.73,0.04,-0.0214,1e-05,6.64793]
[1776672338604,64.04,74698.28,0.04,-0.02134,1e-05,6.63257]
[1776672343639,64.04,74687.84,0.04,-0.0214,1e-05,6.64773]
[1776672348674,64.04,74688.78,0.04,-0.02139,1e-05,6.64545]
[1776672353709,64.04,74684.92,0.04,-0.02142,1e-05,6.6505]
[1776672358744,64.03,74689.51,0.04,-0.02138,1e-05,6.64109]
[1776672363779,64.02,74684.11,0.04,-0.0214,1e-05,6.64604]
[1776672368816,64.01,74672.48,0.04,-0.02146,1e-05,6.66033]
[1776672373852,64.0,74686.08,0.04,-0.02136,1e-05,6.63607]
[1776672378885,64.0,74679.61,0.04,-0.02139,1e-05,6.64269]
[1776672383920,63.99,74678.89,0.04,-0.02138,1e-05,6.64045]
[1776672388956,63.98,74664.13,0.04,-0.02146,1e-05,6.6597]
[1776672393990,63.97,74674.52,0.04,-0.02138,1e-05,6.63929]
[1776672399026,63.96,74682.99,0.04,-0.02131,1e-05,6.62304]
[1776672404066,63.96,74685.08,0.04,-0.02129,1e-05,6.6167]
[1776672409095,63.95,74690.51,0.04,-0.02124,1e-05,6.60534]
[1776672414132,63.94,74689.47,0.04,-0.02124,1e-05,6.60395]
[1776672419165,63.93,74689.47,0.04,-0.02123,1e-05,6.60097]
[1776672424205,63.93,74692.62,0.04,-0.0212,1e-05,6.59325]
[1776672429239,63.92,74712.52,0.04,-0.02106,1e-05,6.56019]
[1776672434273,63.91,74716.69,0.04,-0.02103,1e-05,6.55123]
[1776672439306,63.91,74724.05,0.04,-0.02097,1e-05,6.53765]
[1776672444344,63.91,74733.31,0.04,-0.02092,1e-05,6.52332]
[1776672447363,63.91,74713.52,0.04,-0.02104,1e-05,6.55344]
[1776672452398,63.91,74715.62,0.04,-0.02102,1e-05,6.5493]
[1776672457432,63.91,74724.07,0.04,-0.02097,1e-05,6.53662]
[1776672462468,63.91,74724.78,0.04,-0.02097,1e-05,6.53573]
[1776672467502,63.91,74729.73,0.04,-0.02094,1e-05,6.52845]
[1776672472537,63.91,74723.7,0.04,-0.02098,1e-05,6.53784]
[1776672475559,63.91,74703.68,0.04,-0.0211,1e-05,6.56837]
[1776672480593,63.91,74687.65,0.04,-0.0212,1e-05,6.59255]
[1776672485629,63.91,74684.91,0.04,-0.02121,1e-05,6.59645]
[1776672490666,63.91,74690.32,0.04,-0.02118,1e-05,6.5879]
[1776672495700,63.91,74689.64,0.04,-0.02118,1e-05,6.58867]
[1776672500737,63.9,74688.57,0.04,-0.02119,1e-05,6.59004]
[1776672505770,63.9,74709.7,0.04,-0.02106,1e-05,6.55768]
[1776672510807,63.9,74721.35,0.04,-0.02099,1e-05,6.54012]
[1776672515843,63.91,74720.69,0.04,-0.02099,1e-05,6.54026]
[1776672520880,63.91,74717.14,0.04,-0.02101,1e-05,6.54579]
[1776672525915,63.91,74716.5,0.04,-0.02101,1e-05,6.54687]
[1776672530950,63.91,74714.83,0.04,-0.02102,1e-05,6.5495]
[1776672534976,63.91,74693.75,0.04,-0.02115,1e-05,6.58151]
[1776672540022,63.91,74689.7,0.04,-0.02118,1e-05,6.58745]
[1776672545048,63.9,74685.43,0.04,-0.0212,1e-05,6.5937]
[1776672549076,63.9,74660.73,0.04,-0.02135,1e-05,6.63119]
[1776672554110,63.9,74658.86,0.04,-0.02136,1e-05,6.63339]
[1776672560154,63.9,74654.9,0.04,-0.02138,1e-05,6.63866]
[1776672565188,63.9,74646.76,0.04,-0.02143,1e-05,6.65044]
[1776672570223,63.9,74649.56,0.04,-0.02141,1e-05,6.64533]
[1776672575260,63.89,74655.82,0.04,-0.02137,1e-05,6.63395]
[1776672582309,63.89,74658.07,0.04,-0.02135,1e-05,6.62958]
[1776672587348,63.89,74653.08,0.04,-0.02138,1e-05,6.63661]
[1776672592379,63.89,74651.52,0.04,-0.02138,1e-05,6.63831]
[1776672597415,63.89,74652.61,0.04,-0.02137,1e-05,6.63594]
[1776672602452,63.89,74658.76,0.04,-0.02133,1e-05,6.62583]
[1776672607487,63.88,74668.87,0.04,-0.02127,1e-05,6.60977]
[1776672612522,63.88,74684.82,0.04,-0.02117,1e-05,6.58507]
[1776672617558,63.88,74689.46,0.04,-0.02114,1e-05,6.57779]
[1776672622593,63.88,74696.54,0.04,-0.0211,1e-05,6.56689]
[1776672627633,63.88,74677.27,0.04,-0.02121,1e-05,6.5962]
[1776672632664,63.88,74677.59,0.04,-0.02121,1e-05,6.59433]
[1776672635369,63.88,74697.81,0.04,-0.02108,1e-05,6.56337]
[1776672639713,63.88,74706.64,0.04,-0.02103,1e-05,6.54996]
[1776672640721,63.88,74706.31,0.04,-0.02103,1e-05,6.55047]
[1776672646763,63.88,74712.09,0.04,-0.021,1e-05,6.54185]
[1776672651798,63.88,74725.02,0.04,-0.02092,1e-05,6.5225]
[1776672656833,63.88,74725.15,0.04,-0.02092,1e-05,6.52263]
[1776672658847,63.88,74747.44,0.04,-0.02079,1e-05,6.48908]
[1776672663882,63.89,74754.76,0.04,-0.02074,1e-05,6.47872]
[1776672668916,63.89,74739.95,0.04,-0.02084,1e-05,6.50165]
[1776672673951,63.89,74729.05,0.04,-0.0209,1e-05,6.51857]
[1776672678987,63.89,74729.61,0.04,-0.0209,1e-05,6.51808]
[1776672684027,63.89,74725.49,0.04,-0.02093,1e-05,6.52467]
[1776672689062,63.89,74729.92,0.04,-0.0209,1e-05,6.51829]
[1776672694095,63.89,74734.96,0.04,-0.02087,1e-05,6.5101]
[1776672699131,63.89,74736.1,0.04,-0.02086,1e-05,6.50881]
[1776672704166,63.89,74739.54,0.04,-0.02085,1e-05,6.50404]
[1776672709201,63.89,74752.1,0.04,-0.02077,1e-05,6.48565]
[1776672714237,63.9,74750.81,0.04,-0.02078,1e-05,6.48822]
[1776672719272,63.9,74743.41,0.04,-0.02083,1e-05,6.49998]
[1776672724306,63.9,74729.12,0.04,-0.02092,1e-05,6.52204]
[1776672729341,63.9,74724.87,0.04,-0.02094,1e-05,6.52877]
[1776672734378,63.9,74717.52,0.04,-0.02099,1e-05,6.54016]
[1776672739412,63.9,74719.04,0.04,-0.02098,1e-05,6.53801]
[1776672744448,63.9,74723.75,0.04,-0.02095,1e-05,6.53107]
[1776672749483,63.9,74741.23,0.04,-0.02085,1e-05,6.50494]
[1776672754519,63.9,74743.69,0.04,-0.02083,1e-05,6.50069]
[1776672759577,63.9,74745.07,0.04,-0.02083,1e-05,6.49912]
[1776672764609,63.91,74756.91,0.04,-0.02076,1e-05,6.48186]
[1776672769640,63.91,74757.38,0.04,-0.02076,1e-05,6.48179]
[1776672774674,63.91,74767.65,0.04,-0.0207,1e-05,6.46702]
[1776672779710,63.91,74775.65,0.04,-0.02065,1e-05,6.45586]
[1776672784751,63.91,74774.47,0.04,-0.02066,1e-05,6.4585]
[1776672789782,63.92,74772.23,0.04,-0.02068,1e-05,6.46273]
[1776672794818,63.92,74770.92,0.04,-0.02069,1e-05,6.46552]
[1776672799852,63.92,74772.2,0.04,-0.02069,1e-05,6.4644]
[1776672804889,63.92,74779.48,0.04,-0.02065,1e-05,6.45428]
[1776672809922,63.92,74799.09,0.04,-0.02053,1e-05,6.42584]
[1776672814962,63.93,74793.38,0.04,-0.02057,1e-05,6.43451]
[1776672821001,63.93,74789.23,0.04,-0.0206,1e-05,6.44196]
[1776672826716,63.93,74795.11,0.04,-0.02057,1e-05,6.43436]
[1776672832077,63.94,74804.15,0.04,-0.02052,1e-05,6.42198]
[1776672838118,63.94,74814.93,0.04,-0.02046,1e-05,6.40739]
[1776672843154,63.94,74817.02,0.04,-0.02045,1e-05,6.40558]
[1776672848188,63.95,74824.11,0.04,-0.02041,1e-05,6.39647]
[1776672853225,63.95,74827.05,0.04,-0.0204,1e-05,6.39362]
[1776672858259,63.96,74829.84,0.04,-0.02039,1e-05,6.39101]
[1776672863294,63.96,74826.03,0.04,-0.02042,1e-05,6.39855]
[1776672868332,63.96,74825.92,0.04,-0.02043,1e-05,6.40019]
[1776672873366,63.97,74839.97,0.04,-0.02035,1e-05,6.37986]
[1776672878408,63.97,74855.86,0.04,-0.02026,1e-05,6.35801]
[1776672883438,63.98,74852.2,0.04,-0.02029,1e-05,6.36527]
[1776672888474,63.98,74834.79,0.04,-0.0204,1e-05,6.39287]
[1776672891494,63.98,74799.54,0.04,-0.02061,1e-05,6.44641]
[1776672896531,63.99,74817.48,0.04,-0.02051,1e-05,6.42041]
[1776672902573,63.99,74809.93,0.04,-0.02056,1e-05,6.43316]
[1776672907607,63.99,74802.71,0.04,-0.02061,1e-05,6.44528]
[1776672912644,64.0,74814.72,0.04,-0.02054,1e-05,6.42842]
[1776672917679,64.0,74837.12,0.04,-0.02041,1e-05,6.39626]
[1776672922714,64.0,74842.53,0.04,-0.02038,1e-05,6.38972]
[1776672927750,64.01,74852.84,0.04,-0.02033,1e-05,6.37599]
[1776672932793,64.01,74856.05,0.04,-0.02031,1e-05,6.37191]
[1776672937829,64.01,74860.27,0.04,-0.02029,1e-05,6.36736]
[1776672942860,64.02,74865.17,0.04,-0.02027,1e-05,6.36187]
[1776672947895,64.02,74867.41,0.04,-0.02027,1e-05,6.36034]
[1776672952932,64.03,74861.67,0.04,-0.02031,1e-05,6.37062]
[1776672957633,64.03,74836.74,0.04,-0.02046,1e-05,6.40925]
[1776672963000,64.04,74839.79,0.04,-0.02045,1e-05,6.40607]
[1776672968037,64.04,74838.52,0.04,-0.02046,1e-05,6.40934]
[1776672973073,64.04,74839.08,0.04,-0.02046,1e-05,6.40987]
[1776672978106,64.05,74840.13,0.04,-0.02046,1e-05,6.40966]
[1776672983142,64.05,74831.04,0.04,-0.02052,1e-05,6.42452]
[1776672987845,64.05,74852.72,0.04,-0.02039,1e-05,6.39351]
[1776672993212,64.06,74859.38,0.04,-0.02036,1e-05,6.3841]
[1776672997674,64.06,74847.11,0.04,-0.02043,1e-05,6.40325]
[1776672997916,64.06,74846.26,0.04,-0.02044,1e-05,6.40508]
[1776673003283,64.06,74845.04,0.04,-0.02045,1e-05,6.40827]
[1776673008318,64.07,74838.56,0.04,-0.0205,1e-05,6.41923]
[1776673013353,64.07,74842.25,0.04,-0.02048,1e-05,6.415]
[1776673018391,64.07,74840.95,0.04,-0.02049,1e-05,6.41822]
[1776673023426,64.08,74840.43,0.04,-0.0205,1e-05,6.42026]
[1776673028463,64.08,74850.32,0.04,-0.02045,1e-05,6.40683]
[1776673034502,64.08,74850.88,0.04,-0.02045,1e-05,6.40762]
[1776673040545,64.09,74851.53,0.04,-0.02045,1e-05,6.40828]
[1776673044574,64.09,74823.72,0.04,-0.02062,1e-05,6.45085]
[1776673049609,64.1,74835.08,0.04,-0.02057,1e-05,6.43714]
[1776673054642,64.11,74848.12,0.04,-0.0205,1e-05,6.41972]
[1776673059678,64.11,74866.91,0.04,-0.02039,1e-05,6.39309]
[1776673064713,64.11,74866.13,0.04,-0.0204,1e-05,6.39571]
[1776673069748,64.12,74864.98,0.04,-0.02041,1e-05,6.39885]
[1776673074783,64.12,74862.64,0.04,-0.02043,1e-05,6.404]
[1776673079821,64.13,74874.34,0.04,-0.02037,1e-05,6.38805]
[1776673084854,64.13,74872.18,0.04,-0.02039,1e-05,6.39274]
[1776673090896,64.13,74870.47,0.04,-0.0204,1e-05,6.39701]
[1776673095931,64.14,74870.17,0.04,-0.02041,1e-05,6.39888]
[1776673100965,64.14,74870.02,0.04,-0.02042,1e-05,6.40051]
[1776673106001,64.14,74869.79,0.04,-0.02042,1e-05,6.40224]
[1776673111035,64.15,74868.7,0.04,-0.02043,1e-05,6.40422]
[1776673116071,64.15,74882.18,0.04,-0.02036,1e-05,6.38564]
[1776673121125,64.15,74895.01,0.04,-0.02029,1e-05,6.36818]
[1776673126155,64.16,74896.23,0.04,-0.02029,1e-05,6.36803]
[1776673131190,64.16,74892.74,0.04,-0.02031,1e-05,6.37482]
[1776673136226,64.17,74899.0,0.04,-0.02028,1e-05,6.36717]
[1776673141260,64.17,74910.85,0.04,-0.02022,1e-05,6.35135]
[1776673146295,64.18,74907.6,0.04,-0.02025,1e-05,6.35794]
[1776673151330,64.18,74911.21,0.04,-0.02023,1e-05,6.35441]
[1776673156365,64.19,74915.53,0.04,-0.02021,1e-05,6.34981]
[1776673161401,64.19,74927.26,0.04,-0.02015,1e-05,6.33439]
[1776673166437,64.2,74932.76,0.04,-0.02013,1e-05,6.32824]
[1776673169140,64.2,74955.1,0.04,-0.02,1e-05,6.29669]
[1776673174494,64.25,74968.78,0.04,-0.02,1e-05,6.29784]
[1776673179530,64.31,74971.48,0.04,-0.02007,1e-05,6.31559]
[1776673185572,64.34,74973.38,0.04,-0.02009,1e-05,6.32247]
[1776673190608,64.35,74977.08,0.04,-0.02009,1e-05,6.32264]
[1776673192541,64.35,74974.23,0.04,-0.02011,1e-05,6.32721]
[1776673192643,64.35,74975.3,0.04,-0.02011,1e-05,6.32603]
[1776673197657,64.36,74971.75,0.04,-0.02013,1e-05,6.33316]
[1776673202546,64.36,74971.2,0.04,-0.02014,1e-05,6.33546]
[1776673202698,64.36,74969.26,0.04,-0.02016,1e-05,6.33905]
[1776673204718,64.36,74944.22,0.04,-0.0203,1e-05,6.37659]
[1776673208009,64.36,74933.09,0.04,-0.02037,1e-05,6.39333]
[1776673208071,64.37,74933.82,0.04,-0.02037,1e-05,6.39279]
[1776673213782,64.37,74945.56,0.04,-0.02031,1e-05,6.37686]
[1776673218818,64.37,74951.14,0.04,-0.02028,1e-05,6.37014]
[1776673223853,64.38,74945.36,0.04,-0.02032,1e-05,6.38017]
[1776673228887,64.38,74939.92,0.04,-0.02035,1e-05,6.38962]
[1776673234929,64.39,74939.99,0.04,-0.02036,1e-05,6.39015]
[1776673239965,64.39,74936.59,0.04,-0.02038,1e-05,6.39653]
[1776673244999,64.39,74934.52,0.04,-0.0204,1e-05,6.40089]
[1776673250034,64.39,74918.27,0.04,-0.0205,1e-05,6.42611]
[1776673255073,64.4,74920.67,0.04,-0.02049,1e-05,6.4236]
[1776673260109,64.4,74930.53,0.04,-0.02044,1e-05,6.41029]
[1776673265144,64.4,74926.85,0.04,-0.02046,1e-05,6.4169]
[1776673270180,64.41,74928.43,0.04,-0.02046,1e-05,6.41565]
[1776673275214,64.41,74928.07,0.04,-0.02046,1e-05,6.4173]
[1776673277567,64.41,74924.05,0.04,-0.02049,1e-05,6.42371]
[1776673278242,64.41,74922.49,0.04,-0.0205,1e-05,6.42623]
[1776673283274,64.41,74917.43,0.04,-0.02053,1e-05,6.43472]
[1776673287305,64.42,74885.23,0.04,-0.02073,1e-05,6.48338]
[1776673292339,64.42,74866.23,0.04,-0.02084,1e-05,6.51119]
[1776673297374,64.42,74868.67,0.04,-0.02083,1e-05,6.50785]
[1776673302411,64.42,74862.66,0.04,-0.02086,1e-05,6.51714]
[1776673307449,64.42,74869.53,0.04,-0.02082,1e-05,6.50708]
[1776673311932,64.42,74870.73,0.04,-0.02082,1e-05,6.50547]
[1776673311982,64.42,74872.36,0.04,-0.02081,1e-05,6.5031]
[1776673313561,64.42,74907.78,0.04,-0.0206,1e-05,6.45026]
[1776673314548,64.42,74945.8,0.04,-0.02037,1e-05,6.39422]
[1776673316541,64.42,74915.22,0.04,-0.02055,1e-05,6.44002]
[1776673319960,64.42,74915.2,0.04,-0.02056,1e-05,6.44041]
[1776673320040,64.42,74917.6,0.04,-0.02054,1e-05,6.43703]
[1776673325605,64.43,74914.54,0.04,-0.02056,1e-05,6.44264]
[1776673330639,64.43,74906.17,0.04,-0.02062,1e-05,6.45598]
[1776673332834,64.43,74906.34,0.04,-0.02062,1e-05,6.45588]
[1776673332936,64.43,74904.2,0.04,-0.02063,1e-05,6.45922]
[1776673338695,64.43,74879.98,0.04,-0.02078,1e-05,6.49611]
[1776673342757,64.43,74879.47,0.04,-0.02078,1e-05,6.49711]
[1776673342826,64.43,74880.52,0.04,-0.02078,1e-05,6.49562]
[1776673348766,64.43,74873.56,0.04,-0.02082,1e-05,6.5065]
[1776673353800,64.43,74868.37,0.04,-0.02085,1e-05,6.51358]
[1776673358837,64.43,74863.89,0.04,-0.02088,1e-05,6.52051]
[1776673363871,64.43,74863.76,0.04,-0.02088,1e-05,6.52089]
[1776673368906,64.43,74855.85,0.04,-0.02093,1e-05,6.53292]
[1776673373942,64.43,74863.12,0.04,-0.02088,1e-05,6.52213]
[1776673378975,64.44,74856.22,0.04,-0.02092,1e-05,6.53265]
[1776673384020,64.44,74852.85,0.04,-0.02094,1e-05,6.53779]
[1776673389060,64.44,74878.35,0.04,-0.02079,1e-05,6.49968]
[1776673394099,64.44,74875.97,0.04,-0.02081,1e-05,6.50361]
[1776673399134,64.44,74874.8,0.04,-0.02082,1e-05,6.5057]
[1776673405176,64.44,74873.38,0.04,-0.02083,1e-05,6.50821]
[1776673410210,64.44,74871.01,0.04,-0.02084,1e-05,6.51205]
[1776673415246,64.44,74855.64,0.04,-0.02093,1e-05,6.53432]
[1776673420281,64.44,74869.16,0.04,-0.02085,1e-05,6.51417]
[1776673425322,64.44,74868.11,0.04,-0.02086,1e-05,6.51598]
[1776673430354,64.44,74849.35,0.04,-0.02097,1e-05,6.54431]
[1776673435387,64.44,74845.57,0.04,-0.02099,1e-05,6.54994]
[1776673440423,64.44,74842.59,0.04,-0.02101,1e-05,6.55434]
[1776673445458,64.44,74841.37,0.04,-0.02102,1e-05,6.55606]
[1776673450493,64.44,74824.83,0.04,-0.02112,1e-05,6.58083]
[1776673455529,64.44,74820.78,0.04,-0.02114,1e-05,6.58651]
[1776673461226,64.44,74815.75,0.04,-0.02117,1e-05,6.59369]
[1776673463103,64.44,74815.75,0.04,-0.02117,1e-05,6.5936]
[1776673463204,64.44,74816.29,0.04,-0.02117,1e-05,6.5927]
[1776673468619,64.44,74828.04,0.04,-0.02109,1e-05,6.5744]
[1776673473653,64.44,74830.99,0.04,-0.02107,1e-05,6.56864]
[1776673478690,64.43,74836.03,0.04,-0.02104,1e-05,6.5609]
[1776673483723,64.43,74842.59,0.04,-0.021,1e-05,6.55088]
[1776673488758,64.43,74841.85,0.04,-0.021,1e-05,6.55189]
[1776673493793,64.43,74828.71,0.04,-0.02108,1e-05,6.57159]
[1776673498829,64.43,74826.49,0.04,-0.02109,1e-05,6.57461]
[1776673502856,64.43,74806.72,0.04,-0.02121,1e-05,6.60429]
[1776673507894,64.43,74813.37,0.04,-0.02117,1e-05,6.5937]
[1776673512930,64.43,74801.7,0.04,-0.02124,1e-05,6.61083]
[1776673517964,64.43,74785.86,0.04,-0.02133,1e-05,6.63423]
[1776673522999,64.43,74793.4,0.04,-0.02129,1e-05,6.62201]
[1776673528036,64.42,74785.52,0.04,-0.02133,1e-05,6.63328]
[1776673533071,64.42,74785.38,0.04,-0.02133,1e-05,6.63168]
[1776673538110,64.42,74803.69,0.04,-0.02121,1e-05,6.60313]
[1776673543140,64.42,74796.35,0.04,-0.02125,1e-05,6.61363]
[1776673548175,64.42,74791.29,0.04,-0.02128,1e-05,6.62068]
[1776673553541,64.42,74787.39,0.04,-0.0213,1e-05,6.62605]
[1776673553643,64.42,74787.52,0.04,-0.0213,1e-05,6.62556]
[1776673559253,64.41,74780.44,0.04,-0.02134,1e-05,6.63559]
[1776673564287,64.41,74767.96,0.04,-0.02142,1e-05,6.65378]
[1776673569322,64.41,74756.31,0.04,-0.02148,1e-05,6.67056]
[1776673574357,64.41,74754.37,0.04,-0.02149,1e-05,6.67241]
[1776673579392,64.4,74753.85,0.04,-0.02149,1e-05,6.67205]
[1776673584427,64.4,74727.75,0.04,-0.02165,1e-05,6.71086]
[1776673589462,64.4,74708.8,0.04,-0.02176,1e-05,6.73845]
[1776673594503,64.39,74693.97,0.04,-0.02184,1e-05,6.75818]
[1776673599538,64.39,74701.32,0.04,-0.02179,1e-05,6.74536]
[1776673603584,64.39,74706.01,0.04,-0.02176,1e-05,6.73706]
[1776673603606,64.38,74699.0,0.04,-0.0218,1e-05,6.74751]
[1776673609610,64.38,74703.01,0.04,-0.02176,1e-05,6.73921]
[1776673611861,64.38,74709.76,0.04,-0.02172,1e-05,6.72812]
[1776673612631,64.38,74715.17,0.04,-0.02168,1e-05,6.71914]
[1776673613516,64.38,74715.17,0.04,-0.02168,1e-05,6.71914]
[1776673613638,64.38,74716.73,0.04,-0.02167,1e-05,6.71674]
[1776673618674,64.37,74724.83,0.04,-0.02162,1e-05,6.70283]
[1776673623710,64.37,74723.01,0.04,-0.02162,1e-05,6.70423]
[1776673628744,64.36,74734.35,0.04,-0.02155,1e-05,6.68527]
[1776673633008,64.36,74732.8,0.04,-0.02155,1e-05,6.6869]
[1776673633115,64.36,74747.54,0.04,-0.02146,1e-05,6.66386]
[1776673637814,64.36,74767.48,0.04,-0.02134,1e-05,6.63271]
[1776673640546,64.36,74771.24,0.04,-0.02131,1e-05,6.62684]
[1776673640600,64.36,74773.15,0.04,-0.0213,1e-05,6.62379]
[1776673645868,64.36,74786.22,0.04,-0.02122,1e-05,6.60324]
[1776673650904,64.36,74782.43,0.04,-0.02124,1e-05,6.60848]
[1776673655939,64.35,74783.45,0.04,-0.02123,1e-05,6.60537]
[1776673660973,64.35,74785.39,0.04,-0.02121,1e-05,6.60191]
[1776673664864,64.35,74785.61,0.04,-0.02121,1e-05,6.60138]
[1776673665003,64.35,74785.48,0.04,-0.02121,1e-05,6.60138]
[1776673670038,64.35,74782.37,0.04,-0.02123,1e-05,6.6056]
[1776673673527,64.35,74783.72,0.04,-0.02122,1e-05,6.60334]
[1776673673618,64.35,74783.74,0.04,-0.02122,1e-05,6.60321]
[1776673679099,64.35,74784.75,0.04,-0.02121,1e-05,6.60109]
[1776673684145,64.35,74778.79,0.04,-0.02125,1e-05,6.60976]
[1776673689169,64.35,74772.57,0.04,-0.02128,1e-05,6.61848]
[1776673694204,64.34,74771.21,0.04,-0.02129,1e-05,6.61979]
[1776673699246,64.34,74768.3,0.04,-0.0213,1e-05,6.62356]
[1776673704281,64.34,74767.28,0.04,-0.02131,1e-05,6.62445]
[1776673710324,64.34,74762.69,0.04,-0.02133,1e-05,6.63056]
[1776673715359,64.34,74773.31,0.04,-0.02126,1e-05,6.61282]
[1776673718381,64.34,74793.33,0.04,-0.02114,1e-05,6.58208]
[1776673719590,64.34,74793.33,0.04,-0.02114,1e-05,6.58208]
[1776673719790,64.34,74793.33,0.04,-0.02114,1e-05,6.58208]
[1776673719691,64.34,74799.32,0.04,-0.0211,1e-05,6.57295]
[1776673720394,64.34,74799.32,0.04,-0.0211,1e-05,6.5729]
[1776673724861,64.34,74801.6,0.04,-0.02109,1e-05,6.56932]
[1776673725430,64.34,74802.11,0.04,-0.02108,1e-05,6.56847]
[1776673730465,64.33,74791.6,0.04,-0.02115,1e-05,6.58409]
[1776673735499,64.33,74793.58,0.04,-0.02113,1e-05,6.58078]
[1776673740534,64.33,74795.6,0.04,-0.02112,1e-05,6.57745]
[1776673745571,64.33,74806.35,0.04,-0.02105,1e-05,6.56099]
[1776673750604,64.33,74819.53,0.04,-0.02097,1e-05,6.54111]
[1776673755640,64.33,74822.62,0.04,-0.02095,1e-05,6.53653]
[1776673760679,64.33,74806.33,0.04,-0.02105,1e-05,6.56107]
[1776673765714,64.33,74804.43,0.04,-0.02106,1e-05,6.56378]
[1776673770750,64.33,74799.18,0.04,-0.02109,1e-05,6.57151]
[1776673775786,64.33,74795.66,0.04,-0.02111,1e-05,6.57561]
[1776673780820,64.33,74790.7,0.04,-0.02114,1e-05,6.58283]
[1776673785854,64.33,74799.5,0.04,-0.02109,1e-05,6.56927]
[1776673790897,64.33,74800.24,0.04,-0.02108,1e-05,6.56796]
[1776673795933,64.33,74813.81,0.04,-0.021,1e-05,6.54733]
[1776673800969,64.33,74814.14,0.04,-0.021,1e-05,6.54685]
[1776673806009,64.33,74818.8,0.04,-0.02097,1e-05,6.53931]
[1776673809025,64.32,74838.63,0.04,-0.02084,1e-05,6.50807]
[1776673814071,64.32,74834.87,0.04,-0.02086,1e-05,6.51156]
[1776673819108,64.31,74835.03,0.04,-0.02085,1e-05,6.50911]
[1776673825178,64.31,74835.29,0.04,-0.02084,1e-05,6.50654]
[1776673825276,64.31,74835.42,0.04,-0.02084,1e-05,6.50591]
[1776673831193,64.3,74835.78,0.04,-0.02082,1e-05,6.50178]
[1776673836234,64.29,74819.46,0.04,-0.02091,1e-05,6.52408]
[1776673841270,64.29,74806.06,0.04,-0.02098,1e-05,6.54189]
[1776673848323,64.28,74805.19,0.04,-0.02097,1e-05,6.53926]
[1776673853362,64.27,74817.31,0.04,-0.02089,1e-05,6.51862]
[1776673858390,64.27,74811.23,0.04,-0.02092,1e-05,6.52548]
[1776673863424,64.26,74810.27,0.04,-0.02091,1e-05,6.52462]
[1776673867457,64.26,74788.82,0.04,-0.02104,1e-05,6.55557]
[1776673872505,64.25,74788.16,0.04,-0.02103,1e-05,6.55404]
[1776673877525,64.24,74790.04,0.04,-0.02101,1e-05,6.54816]
[1776673882559,64.24,74786.59,0.04,-0.02102,1e-05,6.55088]
[1776673885137,64.24,74787.64,0.04,-0.02101,1e-05,6.54829]
[1776673885581,64.23,74786.88,0.04,-0.02101,1e-05,6.54894]
[1776673890615,64.23,74787.0,0.04,-0.021,1e-05,6.54626]
[1776673891198,64.23,74787.0,0.04,-0.021,1e-05,6.54626]
[1776673891622,64.23,74787.18,0.04,-0.021,1e-05,6.54448]
[1776673893869,64.23,74781.14,0.04,-0.02103,1e-05,6.55311]
[1776673893971,64.22,74783.59,0.04,-0.02102,1e-05,6.5489]
[1776673894098,64.22,74783.59,0.04,-0.02102,1e-05,6.5489]
[1776673894643,64.22,74783.09,0.04,-0.02102,1e-05,6.54914]
[1776673899678,64.22,74781.68,0.04,-0.02102,1e-05,6.54877]
[1776673904713,64.21,74800.27,0.04,-0.0209,1e-05,6.51831]
[1776673909748,64.2,74801.48,0.04,-0.02088,1e-05,6.51427]
[1776673915792,64.2,74802.2,0.04,-0.02087,1e-05,6.51058]
[1776673920827,64.19,74805.98,0.04,-0.02083,1e-05,6.50274]
[1776673925862,64.19,74806.65,0.04,-0.02082,1e-05,6.49967]
[1776673930896,64.18,74809.88,0.04,-0.0208,1e-05,6.49281]
[1776673935931,64.18,74796.99,0.04,-0.02087,1e-05,6.51019]
[1776673940968,64.17,74794.39,0.04,-0.02087,1e-05,6.51195]
[1776673946553,64.17,74794.14,0.04,-0.02087,1e-05,6.51061]
[1776673947019,64.17,74795.11,0.04,-0.02086,1e-05,6.50872]
[1776673948034,64.17,74856.29,0.04,-0.02049,1e-05,6.4167]
[1776673953054,64.16,74866.32,0.04,-0.02043,1e-05,6.39964]
[1776673958091,64.16,74870.39,0.04,-0.0204,1e-05,6.39245]
[1776673961888,64.16,74870.49,0.04,-0.0204,1e-05,6.39187]
[1776673961989,64.16,74883.85,0.04,-0.02032,1e-05,6.37166]
[1776673965479,64.16,74875.22,0.04,-0.02036,1e-05,6.38388]
[1776673965529,64.16,74873.98,0.04,-0.02037,1e-05,6.38572]
[1776673966112,64.16,74873.98,0.04,-0.02037,1e-05,6.38572]
[1776673966155,64.16,74874.25,0.04,-0.02037,1e-05,6.38511]
[1776673968166,64.15,74896.39,0.04,-0.02024,1e-05,6.35199]
[1776673973039,64.15,74914.61,0.04,-0.02013,1e-05,6.32469]
[1776673973199,64.15,74918.09,0.04,-0.02011,1e-05,6.31939]
[1776673978236,64.15,74926.37,0.04,-0.02006,1e-05,6.30686]
[1776673982760,64.15,74927.34,0.04,-0.02005,1e-05,6.30525]
[1776673982811,64.15,74912.59,0.04,-0.02014,1e-05,6.3268]
[1776673987739,64.15,74916.91,0.04,-0.02011,1e-05,6.32017]
[1776673987836,64.15,74916.41,0.04,-0.02011,1e-05,6.32073]
[1776673993341,64.15,74911.0,0.04,-0.02014,1e-05,6.32822]
[1776673998380,64.15,74898.71,0.04,-0.02021,1e-05,6.34574]
[1776674003416,64.15,74897.35,0.04,-0.02022,1e-05,6.34708]
[1776674005883,64.15,74897.33,0.04,-0.02022,1e-05,6.34698]
[1776674005924,64.14,74896.8,0.04,-0.02022,1e-05,6.34749]
[1776674012481,64.14,74891.34,0.04,-0.02025,1e-05,6.35368]
[1776674014359,64.14,74891.38,0.04,-0.02025,1e-05,6.35348]
[1776674014496,64.14,74892.26,0.04,-0.02024,1e-05,6.35203]
[1776674019533,64.14,74900.1,0.04,-0.02019,1e-05,6.33979]
[1776674025573,64.14,74896.06,0.04,-0.02021,1e-05,6.345]
[1776674030610,64.14,74895.66,0.04,-0.02021,1e-05,6.34494]
[1776674035642,64.13,74889.72,0.04,-0.02024,1e-05,6.35304]
[1776674041687,64.13,74887.68,0.04,-0.02025,1e-05,6.35504]
[1776674046721,64.13,74880.1,0.04,-0.02029,1e-05,6.36545]
[1776674051754,64.13,74881.23,0.04,-0.02028,1e-05,6.36297]
[1776674056832,64.13,74881.42,0.04,-0.02028,1e-05,6.36204]
[1776674061860,64.12,74885.72,0.04,-0.02025,1e-05,6.35477]
[1776674066900,64.12,74900.32,0.04,-0.02016,1e-05,6.3325]
[1776674071935,64.12,74911.46,0.04,-0.02009,1e-05,6.31462]
[1776674074555,64.12,74911.0,0.04,-0.0201,1e-05,6.31515]
[1776674074956,64.12,74909.61,0.04,-0.0201,1e-05,6.31712]
[1776674079992,64.12,74896.73,0.04,-0.02018,1e-05,6.33563]
[1776674085683,64.12,74884.72,0.04,-0.02025,1e-05,6.35287]
[1776674086035,64.12,74884.57,0.04,-0.02025,1e-05,6.3528]
[1776674091072,64.12,74883.77,0.04,-0.02025,1e-05,6.35328]
[1776674094617,64.11,74882.89,0.04,-0.02025,1e-05,6.35415]
[1776674094647,64.11,74883.06,0.04,-0.02025,1e-05,6.35389]
[1776674100135,64.11,74883.9,0.04,-0.02024,1e-05,6.35179]
[1776674101938,64.11,74883.9,0.04,-0.02024,1e-05,6.35179]
[1776674102150,64.11,74883.33,0.04,-0.02024,1e-05,6.35236]
[1776674106177,64.11,74863.22,0.04,-0.02036,1e-05,6.38144]
[1776674107733,64.11,74859.61,0.04,-0.02038,1e-05,6.38661]
[1776674108191,64.11,74853.76,0.04,-0.02041,1e-05,6.3951]
[1776674113226,64.11,74874.68,0.04,-0.02029,1e-05,6.363]
[1776674118261,64.1,74870.07,0.04,-0.02031,1e-05,6.36903]
[1776674123296,64.1,74868.12,0.04,-0.02032,1e-05,6.37107]
[1776674128337,64.1,74864.04,0.04,-0.02034,1e-05,6.37624]
[1776674133367,64.1,74861.55,0.04,-0.02035,1e-05,6.37801]
[1776674138402,64.09,74857.65,0.04,-0.02037,1e-05,6.38285]
[1776674143440,64.09,74855.33,0.04,-0.02038,1e-05,6.38532]
[1776674148473,64.09,74857.32,0.04,-0.02036,1e-05,6.38138]
[1776674152501,64.09,74880.47,0.04,-0.02022,1e-05,6.34638]
[1776674157537,64.09,74894.02,0.04,-0.02014,1e-05,6.32589]
[1776674162578,64.09,74892.28,0.04,-0.02015,1e-05,6.32798]
[1776674167609,64.08,74890.64,0.04,-0.02016,1e-05,6.32991]
[1776674172644,64.08,74889.81,0.04,-0.02016,1e-05,6.33064]
[1776674177679,64.08,74890.31,0.04,-0.02016,1e-05,6.32941]
[1776674182714,64.08,74890.37,0.04,-0.02015,1e-05,6.32883]
[1776674184710,64.08,74890.41,0.04,-0.02015,1e-05,6.32867]
[1776674184811,64.08,74887.58,0.04,-0.02017,1e-05,6.33275]
[1776674192785,64.08,74887.72,0.04,-0.02016,1e-05,6.33073]
[1776674197819,64.08,74892.16,0.04,-0.02014,1e-05,6.32369]
[1776674202855,64.08,74886.62,0.04,-0.02017,1e-05,6.33141]
[1776674207889,64.07,74886.75,0.04,-0.02016,1e-05,6.33061]
[1776674212924,64.07,74866.68,0.04,-0.02028,1e-05,6.35978]
[1776674217960,64.07,74866.39,0.04,-0.02028,1e-05,6.35946]
[1776674222994,64.07,74876.51,0.04,-0.02022,1e-05,6.34384]
[1776674228029,64.07,74874.39,0.04,-0.02023,1e-05,6.34634]
[1776674233067,64.07,74869.55,0.04,-0.02025,1e-05,6.35285]
[1776674238100,64.06,74866.39,0.04,-0.02027,1e-05,6.35682]
[1776674243145,64.06,74867.12,0.04,-0.02026,1e-05,6.35502]
[1776674248180,64.06,74850.99,0.04,-0.02035,1e-05,6.37814]
[1776674253218,64.06,74849.43,0.04,-0.02036,1e-05,6.37854]
[1776674258252,64.06,74849.46,0.04,-0.02035,1e-05,6.37758]
[1776674263286,64.05,74849.81,0.04,-0.02035,1e-05,6.37616]
[1776674268321,64.05,74851.03,0.04,-0.02034,1e-05,6.37347]
[1776674273356,64.05,74837.48,0.04,-0.02041,1e-05,6.39263]
[1776674280405,64.05,74841.51,0.04,-0.02038,1e-05,6.38524]
[1776674285445,64.04,74836.63,0.04,-0.02041,1e-05,6.3915]
[1776674290475,64.04,74838.08,0.04,-0.0204,1e-05,6.38829]
[1776674295510,64.04,74840.66,0.04,-0.02038,1e-05,6.38348]
[1776674300546,64.04,74842.51,0.04,-0.02036,1e-05,6.3798]
[1776674305580,64.03,74842.56,0.04,-0.02036,1e-05,6.37881]
[1776674311622,64.03,74842.83,0.04,-0.02035,1e-05,6.37633]
[1776674317321,64.03,74832.53,0.04,-0.02041,1e-05,6.3905]
[1776674322699,64.02,74831.4,0.04,-0.02041,1e-05,6.39117]
[1776674325217,64.02,74831.5,0.04,-0.02041,1e-05,6.39082]
[1776674325319,64.02,74831.0,0.04,-0.02041,1e-05,6.39116]
[1776674328741,64.02,74811.2,0.04,-0.02053,1e-05,6.42001]
[1776674333790,64.02,74809.2,0.04,-0.02053,1e-05,6.42172]
[1776674336384,64.02,74809.4,0.04,-0.02053,1e-05,6.42116]
[1776674336454,64.02,74809.54,0.04,-0.02053,1e-05,6.42044]
[1776674341845,64.01,74808.36,0.04,-0.02053,1e-05,6.42094]
[1776674346880,64.01,74804.8,0.04,-0.02055,1e-05,6.42494]
[1776674351932,64.01,74786.85,0.04,-0.02065,1e-05,6.45051]
[1776674355307,64.0,74783.45,0.04,-0.02067,1e-05,6.45501]
[1776674355362,64.0,74772.65,0.04,-0.02073,1e-05,6.4706]
[1776674360321,64.0,74765.24,0.04,-0.02077,1e-05,6.48073]
[1776674360408,64.0,74759.65,0.04,-0.0208,1e-05,6.48843]
[1776674366433,64.0,74757.26,0.04,-0.02081,1e-05,6.49053]
[1776674367031,63.99,74759.45,0.04,-0.02079,1e-05,6.48648]
[1776674372067,63.99,74769.0,0.04,-0.02073,1e-05,6.46929]
[1776674375350,63.99,74769.15,0.04,-0.02072,1e-05,6.46839]
[1776674375382,63.99,74768.79,0.04,-0.02072,1e-05,6.46825]
[1776674381131,63.98,74763.94,0.04,-0.02075,1e-05,6.47387]
[1776674386166,63.98,74775.52,0.04,-0.02067,1e-05,6.45444]
[1776674391201,63.97,74776.35,0.04,-0.02066,1e-05,6.45165]
[1776674396236,63.97,74776.12,0.04,-0.02065,1e-05,6.45047]
[1776674401273,63.96,74783.67,0.04,-0.0206,1e-05,6.43768]
[1776674406307,63.96,74783.8,0.04,-0.0206,1e-05,6.4361]
[1776674411342,63.96,74766.53,0.04,-0.02069,1e-05,6.46052]
[1776674416377,63.95,74763.53,0.04,-0.02071,1e-05,6.46343]
[1776674421413,63.95,74765.36,0.04,-0.02069,1e-05,6.45907]
[1776674426448,63.95,74765.85,0.04,-0.02068,1e-05,6.45675]
[1776674431483,63.94,74766.87,0.04,-0.02067,1e-05,6.45298]
[1776674438220,63.94,74761.96,0.04,-0.02069,1e-05,6.45817]
[1776674443572,63.93,74763.73,0.04,-0.02067,1e-05,6.45361]
[1776674448607,63.93,74765.41,0.04,-0.02065,1e-05,6.44959]
[1776674453641,63.92,74764.14,0.04,-0.02066,1e-05,6.44999]
[1776674458676,63.92,74766.58,0.04,-0.02064,1e-05,6.44485]
[1776674463712,63.92,74766.66,0.04,-0.02063,1e-05,6.44329]
[1776674468747,63.91,74772.38,0.04,-0.02059,1e-05,6.43334]
[1776674473785,63.91,74774.66,0.04,-0.02057,1e-05,6.42858]
[1776674478818,63.91,74763.39,0.04,-0.02063,1e-05,6.44413]
[1776674483853,63.9,74764.67,0.04,-0.02062,1e-05,6.44078]
[1776674486728,63.9,74769.59,0.04,-0.02059,1e-05,6.43285]
[1776674486873,63.9,74769.69,0.04,-0.02059,1e-05,6.43243]
[1776674493923,63.9,74770.45,0.04,-0.02057,1e-05,6.42845]
[1776674498958,63.89,74779.49,0.04,-0.02051,1e-05,6.41372]
[1776674503992,63.89,74778.07,0.04,-0.02052,1e-05,6.41468]
[1776674509029,63.89,74777.96,0.04,-0.02051,1e-05,6.41368]
[1776674514063,63.88,74785.94,0.04,-0.02046,1e-05,6.40065]
[1776674515757,63.88,74786.17,0.04,-0.02046,1e-05,6.40009]
[1776674516077,63.88,74786.06,0.04,-0.02046,1e-05,6.40005]
[1776674521112,63.88,74780.34,0.04,-0.02049,1e-05,6.40756]
[1776674526148,63.88,74804.83,0.04,-0.02034,1e-05,6.36996]
[1776674531182,63.88,74813.44,0.04,-0.02029,1e-05,6.35641]
[1776674536217,63.88,74815.21,0.04,-0.02027,1e-05,6.35314]
[1776674541258,63.87,74825.64,0.04,-0.02021,1e-05,6.33718]
[1776674549000,63.87,74825.98,0.04,-0.02021,1e-05,6.33593]
[1776674557370,63.87,74826.94,0.04,-0.02019,1e-05,6.33279]
[1776674562406,63.87,74828.76,0.04,-0.02018,1e-05,6.32968]
[1776674569455,63.87,74830.04,0.04,-0.02017,1e-05,6.32723]
[1776674576506,63.87,74828.69,0.04,-0.02018,1e-05,6.32869]
[1776674581542,63.87,74829.35,0.04,-0.02017,1e-05,6.32725]
[1776674586579,63.86,74829.33,0.04,-0.02017,1e-05,6.3269]
[1776674594631,63.86,74831.81,0.04,-0.02016,1e-05,6.32268]
[1776674601679,63.86,74833.48,0.04,-0.02014,1e-05,6.31977]
[1776674606714,63.86,74824.65,0.04,-0.02019,1e-05,6.33247]
[1776674612757,63.86,74822.98,0.04,-0.0202,1e-05,6.33342]
[1776674617794,63.86,74817.07,0.04,-0.02023,1e-05,6.34174]
[1776674623834,63.86,74814.53,0.04,-0.02025,1e-05,6.34489]
[1776674629576,63.86,74817.75,0.04,-0.02022,1e-05,6.33949]
[1776674635918,63.85,74814.69,0.04,-0.02024,1e-05,6.34343]
[1776674640953,63.85,74810.63,0.04,-0.02026,1e-05,6.34892]
[1776674645989,63.85,74811.59,0.04,-0.02025,1e-05,6.34693]
[1776674653037,63.85,74812.4,0.04,-0.02025,1e-05,6.34497]
[1776674658072,63.85,74805.54,0.04,-0.02028,1e-05,6.35458]
[1776674664114,63.85,74807.26,0.04,-0.02027,1e-05,6.35131]
[1776674669858,63.84,74808.86,0.04,-0.02026,1e-05,6.34824]
[1776674675192,63.84,74817.23,0.04,-0.02021,1e-05,6.33435]
[1776674680227,63.84,74827.83,0.04,-0.02014,1e-05,6.3183]
[1776674690298,63.84,74825.58,0.04,-0.02015,1e-05,6.32105]
[1776674695333,63.84,74820.88,0.04,-0.02018,1e-05,6.32771]
[1776674700368,63.84,74814.65,0.04,-0.02021,1e-05,6.33655]
[1776674705402,63.84,74817.64,0.04,-0.0202,1e-05,6.33168]
[1776674710437,63.84,74825.29,0.04,-0.02015,1e-05,6.31994]
[1776674715473,63.84,74828.37,0.04,-0.02013,1e-05,6.31509]
[1776674720508,63.83,74828.8,0.04,-0.02013,1e-05,6.31419]
[1776674725543,63.83,74839.82,0.04,-0.02006,1e-05,6.29769]
[1776674730579,63.83,74843.83,0.04,-0.02004,1e-05,6.2917]
[1776674735614,63.83,74840.67,0.04,-0.02005,1e-05,6.29532]
[1776674739641,63.83,74816.64,0.04,-0.02019,1e-05,6.33077]
[1776674744677,63.83,74822.16,0.04,-0.02016,1e-05,6.32225]
[1776674750718,63.83,74825.46,0.04,-0.02014,1e-05,6.31694]
[1776674757768,63.83,74825.06,0.04,-0.02014,1e-05,6.31715]
[1776674762804,63.83,74819.4,0.04,-0.02017,1e-05,6.32525]
[1776674768845,63.83,74819.64,0.04,-0.02017,1e-05,6.32448]
[1776674773881,63.83,74814.94,0.04,-0.02019,1e-05,6.33106]
[1776674778916,63.83,74795.82,0.04,-0.02031,1e-05,6.35894]
[1776674783950,63.83,74792.8,0.04,-0.02032,1e-05,6.36279]
[1776674788986,63.82,74788.77,0.04,-0.02034,1e-05,6.36809]
[1776674794020,63.82,74779.75,0.04,-0.02039,1e-05,6.37979]
[1776674799055,63.82,74778.22,0.04,-0.0204,1e-05,6.38124]
[1776674804103,63.82,74764.71,0.04,-0.02047,1e-05,6.40053]
[1776674809125,63.81,74766.44,0.04,-0.02046,1e-05,6.39693]
[1776674814161,63.81,74753.19,0.04,-0.02053,1e-05,6.41574]
[1776674819196,63.81,74752.02,0.04,-0.02054,1e-05,6.41634]
[1776674824232,63.81,74761.03,0.04,-0.02048,1e-05,6.40175]
[1776674826475,63.81,74753.11,0.04,-0.02053,1e-05,6.41341]
[1776674826519,63.81,74752.67,0.04,-0.02053,1e-05,6.41384]
[1776674832289,63.8,74753.53,0.04,-0.02052,1e-05,6.41121]
[1776674836317,63.8,74774.32,0.04,-0.02039,1e-05,6.37933]
[1776674841352,63.8,74776.33,0.04,-0.02037,1e-05,6.37554]
[1776674847394,63.8,74767.82,0.04,-0.02042,1e-05,6.38726]
[1776674852428,63.79,74767.17,0.04,-0.02042,1e-05,6.38635]
[1776674857466,63.79,74770.16,0.04,-0.0204,1e-05,6.38101]
[1776674862499,63.79,74771.81,0.04,-0.02039,1e-05,6.37773]
[1776674868543,63.79,74773.99,0.04,-0.02037,1e-05,6.37353]
[1776674873576,63.78,74774.6,0.04,-0.02036,1e-05,6.37185]
[1776674878611,63.78,74775.29,0.04,-0.02036,1e-05,6.37008]
[1776674885660,63.78,74777.39,0.04,-0.02034,1e-05,6.36596]
[1776674890695,63.78,74775.28,0.04,-0.02035,1e-05,6.36842]
[1776674896737,63.78,74788.74,0.04,-0.02027,1e-05,6.34762]
[1776674902779,63.77,74787.41,0.04,-0.02027,1e-05,6.34897]
[1776674907815,63.77,74786.24,0.04,-0.02028,1e-05,6.35018]
[1776674914870,63.77,74787.59,0.04,-0.02026,1e-05,6.34635]
[1776674919900,63.77,74772.29,0.04,-0.02035,1e-05,6.36872]
[1776674924935,63.77,74773.74,0.04,-0.02034,1e-05,6.36571]
[1776674929969,63.77,74775.61,0.04,-0.02033,1e-05,6.36226]
[1776674935009,63.77,74782.11,0.04,-0.02029,1e-05,6.35198]
[1776674941049,63.76,74780.88,0.04,-0.02029,1e-05,6.35314]
[1776674946085,63.76,74782.22,0.04,-0.02028,1e-05,6.35059]
[1776674951118,63.76,74782.47,0.04,-0.02028,1e-05,6.34969]
[1776674951914,63.76,74782.47,0.04,-0.02028,1e-05,6.34969]
[1776674952126,63.76,74783.17,0.04,-0.02027,1e-05,6.34855]
[1776674957160,63.76,74784.09,0.04,-0.02027,1e-05,6.34672]
[1776674957814,63.76,74784.09,0.04,-0.02027,1e-05,6.34672]
[1776674957894,63.76,74783.32,0.04,-0.02027,1e-05,6.34786]
[1776674963203,63.76,74786.4,0.04,-0.02025,1e-05,6.34268]
[1776674968239,63.76,74789.15,0.04,-0.02023,1e-05,6.33814]
[1776674970278,63.76,74789.15,0.04,-0.02023,1e-05,6.33814]
[1776674970360,63.76,74735.17,0.04,-0.02055,1e-05,6.4187]
[1776674972019,63.76,74707.37,0.04,-0.02072,1e-05,6.45915]
[1776674977306,63.75,74715.82,0.04,-0.02066,1e-05,6.44484]
[1776674982344,63.75,74720.4,0.04,-0.02063,1e-05,6.43662]
[1776674984869,63.75,74720.65,0.04,-0.02062,1e-05,6.43599]
[1776674984934,63.75,74721.75,0.04,-0.02062,1e-05,6.43407]
[1776674992161,63.74,74731.72,0.04,-0.02055,1e-05,6.4172]
[1776674997448,63.74,74733.56,0.04,-0.02053,1e-05,6.41311]
[1776675002482,63.74,74718.89,0.04,-0.02062,1e-05,6.43418]
[1776675007518,63.73,74730.33,0.04,-0.02054,1e-05,6.41574]
[1776675012554,63.73,74733.59,0.04,-0.02052,1e-05,6.40976]
[1776675017587,63.73,74734.08,0.04,-0.02051,1e-05,6.40798]
[1776675022623,63.73,74734.26,0.04,-0.02051,1e-05,6.40668]
[1776675027673,63.72,74732.29,0.04,-0.02052,1e-05,6.40862]
[1776675032693,63.72,74730.65,0.04,-0.02052,1e-05,6.40883]
[1776675037728,63.72,74716.17,0.04,-0.0206,1e-05,6.42975]
[1776675042763,63.71,74714.14,0.04,-0.02061,1e-05,6.43162]
[1776675047798,63.71,74716.17,0.04,-0.02059,1e-05,6.4271]
[1776675048394,63.71,74716.17,0.04,-0.02059,1e-05,6.4271]
[1776675048805,63.71,74715.16,0.04,-0.0206,1e-05,6.42862]
[1776675053839,63.71,74716.07,0.04,-0.02059,1e-05,6.42606]
[1776675058876,63.7,74703.79,0.04,-0.02066,1e-05,6.44335]
[1776675063924,63.7,74686.87,0.04,-0.02075,1e-05,6.46729]
[1776675068962,63.7,74682.68,0.04,-0.02077,1e-05,6.47239]
[1776675074001,63.69,74675.41,0.04,-0.02081,1e-05,6.4818]
[1776675079035,63.69,74662.44,0.04,-0.02089,1e-05,6.49976]
[1776675084069,63.68,74662.35,0.04,-0.02088,1e-05,6.49769]
[1776675088727,63.68,74672.94,0.04,-0.02081,1e-05,6.48055]
[1776675089107,63.68,74672.6,0.04,-0.02081,1e-05,6.48072]
[1776675094142,63.68,74672.22,0.04,-0.0208,1e-05,6.47864]
[1776675099179,63.67,74672.4,0.04,-0.0208,1e-05,6.47673]
[1776675104212,63.67,74666.81,0.04,-0.02082,1e-05,6.48355]
[1776675107676,63.67,74656.36,0.04,-0.02088,1e-05,6.4984]
[1776675108241,63.66,74656.94,0.04,-0.02088,1e-05,6.49717]
[1776675113276,63.66,74643.17,0.04,-0.02096,1e-05,6.51628]
[1776675114641,63.66,74643.83,0.04,-0.02095,1e-05,6.51489]
[1776675115289,63.66,74644.38,0.04,-0.02094,1e-05,6.51366]
[1776675117580,63.66,74646.44,0.04,-0.02093,1e-05,6.50975]
[1776675118321,63.66,74643.55,0.04,-0.02095,1e-05,6.51376]
[1776675120335,63.65,74622.94,0.04,-0.02107,1e-05,6.54402]
[1776675125368,63.65,74613.4,0.04,-0.02112,1e-05,6.55633]
[1776675128741,63.65,74611.3,0.04,-0.02113,1e-05,6.55908]
[1776675128775,63.64,74612.78,0.04,-0.02112,1e-05,6.55588]
[1776675134431,63.64,74616.08,0.04,-0.02109,1e-05,6.54853]
[1776675139465,63.63,74628.62,0.04,-0.021,1e-05,6.5268]
[1776675144500,63.63,74637.74,0.04,-0.02094,1e-05,6.51088]
[1776675147756,63.62,74649.91,0.04,-0.02086,1e-05,6.49164]
[1776675147857,63.62,74647.39,0.04,-0.02087,1e-05,6.49512]
[1776675153333,63.62,74648.05,0.04,-0.02086,1e-05,6.49134]
[1776675158599,63.61,74654.28,0.04,-0.02081,1e-05,6.47984]
[1776675163634,63.61,74657.02,0.04,-0.02079,1e-05,6.47411]
[1776675168669,63.61,74668.62,0.04,-0.02071,1e-05,6.45502]
[1776675173704,63.6,74675.26,0.04,-0.02067,1e-05,6.44364]
[1776675178743,63.6,74681.76,0.04,-0.02062,1e-05,6.43234]
[1776675183775,63.6,74684.92,0.04,-0.0206,1e-05,6.4264]
[1776675187814,63.59,74681.39,0.04,-0.02062,1e-05,6.43103]
[1776675187828,63.59,74680.94,0.04,-0.02062,1e-05,6.43147]
[1776675192840,63.59,74680.27,0.04,-0.02062,1e-05,6.4313]
[1776675197874,63.59,74660.87,0.04,-0.02073,1e-05,6.45933]
[1776675202909,63.58,74666.71,0.04,-0.02069,1e-05,6.44916]
[1776675207943,63.58,74668.99,0.04,-0.02067,1e-05,6.44438]
[1776675213990,63.58,74669.46,0.04,-0.02066,1e-05,6.44113]
[1776675219025,63.57,74670.13,0.04,-0.02065,1e-05,6.43886]
[1776675224061,63.57,74664.22,0.04,-0.02068,1e-05,6.44652]
[1776675229095,63.57,74666.24,0.04,-0.02067,1e-05,6.44217]
[1776675234130,63.56,74680.41,0.04,-0.02058,1e-05,6.41953]
[1776675239166,63.56,74686.15,0.04,-0.02054,1e-05,6.40989]
[1776675244203,63.56,74674.71,0.04,-0.0206,1e-05,6.42609]
[1776675249238,63.56,74670.55,0.04,-0.02062,1e-05,6.43122]
[1776675254275,63.55,74653.58,0.04,-0.02072,1e-05,6.45553]
[1776675259309,63.55,74666.85,0.04,-0.02064,1e-05,6.43415]
[1776675264344,63.55,74666.58,0.04,-0.02063,1e-05,6.43337]
[1776675269380,63.54,74667.72,0.04,-0.02062,1e-05,6.43048]
[1776675274417,63.54,74661.88,0.04,-0.02065,1e-05,6.43736]
[1776675279452,63.54,74673.04,0.04,-0.02058,1e-05,6.4191]
[1776675284487,63.54,74677.47,0.04,-0.02055,1e-05,6.4114]
[1776675289521,63.53,74676.68,0.04,-0.02055,1e-05,6.4116]
[1776675294555,63.53,74680.48,0.04,-0.02052,1e-05,6.40509]
[1776675299590,63.53,74681.86,0.04,-0.02051,1e-05,6.40192]
[1776675304625,63.53,74680.79,0.04,-0.02051,1e-05,6.40265]
[1776675309661,63.52,74680.81,0.04,-0.02051,1e-05,6.40171]
[1776675314696,63.52,74682.11,0.04,-0.0205,1e-05,6.3987]
[1776675319732,63.52,74692.39,0.04,-0.02043,1e-05,6.38244]
[1776675324767,63.52,74699.96,0.04,-0.02039,1e-05,6.37048]
[1776675329802,63.52,74688.87,0.04,-0.02045,1e-05,6.38639]
[1776675334838,63.51,74693.88,0.04,-0.02041,1e-05,6.37715]
[1776675339872,63.51,74699.5,0.04,-0.02038,1e-05,6.3682]
[1776675344907,63.51,74704.38,0.04,-0.02035,1e-05,6.36025]
[1776675349942,63.51,74706.51,0.04,-0.02033,1e-05,6.35656]
[1776675354977,63.51,74709.08,0.04,-0.02032,1e-05,6.35224]
[1776675361022,63.51,74710.77,0.04,-0.0203,1e-05,6.34919]
[1776675366070,63.51,74719.92,0.04,-0.02025,1e-05,6.33513]
[1776675372114,63.5,74720.01,0.04,-0.02025,1e-05,6.33465]
[1776675378155,63.5,74711.88,0.04,-0.02029,1e-05,6.34633]
[1776675383189,63.5,74712.3,0.04,-0.02029,1e-05,6.3454]
[1776675388225,63.5,74703.0,0.04,-0.02034,1e-05,6.35893]
[1776675393260,63.5,74703.03,0.04,-0.02034,1e-05,6.35739]
[1776675399303,63.5,74700.58,0.04,-0.02035,1e-05,6.36046]
[1776675404336,63.5,74699.28,0.04,-0.02036,1e-05,6.36178]
[1776675408290,63.5,74699.86,0.04,-0.02035,1e-05,6.3606]
[1776675408381,63.5,74697.73,0.04,-0.02036,1e-05,6.36369]
[1776675413400,63.5,74687.05,0.04,-0.02043,1e-05,6.37939]
[1776675418440,63.5,74686.32,0.04,-0.02043,1e-05,6.38053]
[1776675423470,63.5,74685.91,0.04,-0.02043,1e-05,6.38119]
[1776675428509,63.5,74687.38,0.04,-0.02042,1e-05,6.37901]
[1776675433547,63.5,74702.06,0.04,-0.02034,1e-05,6.35863]
[1776675434250,63.5,74702.06,0.04,-0.02034,1e-05,6.35863]
[1776675434561,63.5,74704.95,0.04,-0.02033,1e-05,6.35461]
[1776675435568,63.5,74729.92,0.04,-0.02018,1e-05,6.31732]
[1776675437582,63.5,74704.04,0.04,-0.02033,1e-05,6.35612]
[1776675440477,63.5,74699.98,0.04,-0.02036,1e-05,6.36252]
[1776675440602,63.5,74700.23,0.04,-0.02036,1e-05,6.36244]
[1776675445639,63.51,74712.71,0.04,-0.02029,1e-05,6.34529]
[1776675450673,63.51,74710.07,0.04,-0.02031,1e-05,6.35092]
[1776675455723,63.51,74730.6,0.04,-0.02019,1e-05,6.32061]
[1776675460757,63.52,74731.58,0.04,-0.02019,1e-05,6.3214]
[1776675465791,63.52,74733.02,0.04,-0.02019,1e-05,6.31984]
[1776675470828,63.52,74734.94,0.04,-0.02018,1e-05,6.31755]
[1776675475860,63.53,74735.16,0.04,-0.02018,1e-05,6.31923]
[1776675478273,63.53,74735.57,0.04,-0.02018,1e-05,6.31862]
[1776675478297,63.53,74738.33,0.04,-0.02017,1e-05,6.31526]
[1776675483919,63.54,74723.14,0.04,-0.02027,1e-05,6.34011]
[1776675489554,63.54,74721.2,0.04,-0.02028,1e-05,6.34368]
[1776675489656,63.54,74720.73,0.04,-0.02029,1e-05,6.34538]
[1776675495773,63.54,74723.36,0.04,-0.02028,1e-05,6.34311]
[1776675501038,63.55,74704.5,0.04,-0.0204,1e-05,6.37323]
[1776675506073,63.55,74703.46,0.04,-0.02041,1e-05,6.37618]
[1776675511107,63.56,74708.35,0.04,-0.02038,1e-05,6.36923]
[1776675516145,63.56,74721.09,0.04,-0.02031,1e-05,6.35193]
[1776675521180,63.56,74732.97,0.04,-0.02025,1e-05,6.33583]
[1776675526215,63.57,74732.37,0.04,-0.02026,1e-05,6.33809]
[1776675528539,63.57,74732.37,0.04,-0.02026,1e-05,6.33809]
[1776675528610,63.57,74728.47,0.04,-0.02028,1e-05,6.34459]
[1776675531537,63.57,74709.96,0.04,-0.0204,1e-05,6.37329]
[1776675531561,63.57,74707.26,0.04,-0.02041,1e-05,6.37734]
[1776675536716,63.58,74710.37,0.04,-0.0204,1e-05,6.37404]
[1776675536794,63.58,74711.18,0.04,-0.02039,1e-05,6.37282]
[1776675538422,63.58,74711.18,0.04,-0.0204,1e-05,6.37337]
[1776675538633,63.58,74711.18,0.04,-0.0204,1e-05,6.37337]
[1776675547365,63.58,74714.81,0.04,-0.02038,1e-05,6.37042]
[1776675549719,63.58,74718.15,0.04,-0.02037,1e-05,6.36569]
[1776675549820,63.59,74727.41,0.04,-0.02031,1e-05,6.35241]
[1776675555421,63.59,74725.16,0.04,-0.02033,1e-05,6.35732]
[1776675558988,63.59,74723.74,0.04,-0.02034,1e-05,6.36065]
[1776675559450,63.59,74719.89,0.04,-0.02037,1e-05,6.36641]
[1776675564587,63.6,74720.8,0.04,-0.02037,1e-05,6.36649]
[1776675564685,63.6,74721.56,0.04,-0.02036,1e-05,6.36535]
[1776675568607,63.6,74722.27,0.04,-0.02036,1e-05,6.36515]
[1776675568708,63.6,74723.64,0.04,-0.02036,1e-05,6.36339]
[1776675574557,63.6,74729.57,0.04,-0.02032,1e-05,6.35527]
[1776675580600,63.61,74731.51,0.04,-0.02032,1e-05,6.35421]
[1776675586641,63.61,74726.78,0.04,-0.02035,1e-05,6.36309]
[1776675588677,63.61,74726.78,0.04,-0.02035,1e-05,6.36309]
[1776675588688,63.61,74726.97,0.04,-0.02036,1e-05,6.36368]
[1776675593691,63.62,74727.18,0.04,-0.02036,1e-05,6.36452]
[1776675598726,63.62,74728.43,0.04,-0.02036,1e-05,6.3641]
[1776675603761,63.63,74708.51,0.04,-0.02048,1e-05,6.39563]
[1776675608796,63.63,74713.1,0.04,-0.02046,1e-05,6.38994]
[1776675613831,63.63,74710.84,0.04,-0.02048,1e-05,6.39458]
[1776675618868,63.63,74726.74,0.04,-0.02039,1e-05,6.37191]
[1776675623901,63.64,74729.1,0.04,-0.02038,1e-05,6.36978]
[1776675628936,63.64,74733.59,0.04,-0.02036,1e-05,6.36444]
[1776675633972,63.65,74740.87,0.04,-0.02032,1e-05,6.35402]
[1776675639007,63.65,74733.25,0.04,-0.02037,1e-05,6.36669]
[1776675644042,63.65,74734.44,0.04,-0.02037,1e-05,6.36661]
[1776675649077,63.66,74734.28,0.04,-0.02037,1e-05,6.36825]
[1776675654112,63.66,74735.32,0.04,-0.02037,1e-05,6.36807]
[1776675659147,63.66,74745.43,0.04,-0.02032,1e-05,6.35441]
[1776675664184,63.67,74751.55,0.04,-0.02029,1e-05,6.34683]
[1776675669217,63.67,74752.69,0.04,-0.02028,1e-05,6.34673]
[1776675674252,63.68,74752.15,0.04,-0.02029,1e-05,6.34939]
[1776675679288,63.68,74748.77,0.04,-0.02032,1e-05,6.35594]
[1776675684323,63.68,74738.31,0.04,-0.02039,1e-05,6.37304]
[1776675689359,63.69,74719.33,0.04,-0.02051,1e-05,6.40272]
[1776675694393,63.69,74719.42,0.04,-0.02051,1e-05,6.40244]
[1776675699430,63.69,74718.11,0.04,-0.02052,1e-05,6.40547]
[1776675704463,63.69,74728.78,0.04,-0.02046,1e-05,6.39053]
[1776675709498,63.7,74724.92,0.04,-0.02049,1e-05,6.39747]
[1776675714533,63.7,74716.13,0.04,-0.02054,1e-05,6.41174]
[1776675719569,63.7,74710.99,0.04,-0.02058,1e-05,6.42043]
[1776675724603,63.7,74708.27,0.04,-0.0206,1e-05,6.42559]
[1776675730647,63.71,74714.8,0.04,-0.02056,1e-05,6.41667]
[1776675735685,63.71,74723.62,0.04,-0.02051,1e-05,6.40355]
[1776675740722,63.71,74729.58,0.04,-0.02047,1e-05,6.39364]
[1776675745754,63.7,74729.64,0.04,-0.02047,1e-05,6.39265]
[1776675750788,63.7,74728.13,0.04,-0.02047,1e-05,6.39383]
[1776675756831,63.7,74728.28,0.04,-0.02046,1e-05,6.3917]
[1776675761872,63.7,74727.92,0.04,-0.02046,1e-05,6.39136]
[1776675767693,63.69,74718.76,0.04,-0.02051,1e-05,6.40401]
[1776675775969,63.69,74720.21,0.04,-0.0205,1e-05,6.40027]
[1776675781003,63.69,74721.75,0.04,-0.02049,1e-05,6.39682]
[1776675786039,63.68,74719.26,0.04,-0.0205,1e-05,6.39981]
[1776675791077,63.68,74723.45,0.04,-0.02047,1e-05,6.39258]
[1776675796112,63.68,74718.15,0.04,-0.0205,1e-05,6.39964]
[1776675801148,63.68,74716.33,0.04,-0.0205,1e-05,6.40143]
[1776675806183,63.67,74707.1,0.04,-0.02056,1e-05,6.41431]
[1776675811219,63.67,74702.38,0.04,-0.02058,1e-05,6.41911]
[1776675818048,63.67,74698.66,0.04,-0.02059,1e-05,6.42333]
[1776675828119,63.66,74698.61,0.04,-0.02059,1e-05,6.42112]
[1776675833372,63.66,74708.38,0.04,-0.02052,1e-05,6.40509]
[1776675838406,63.66,74715.79,0.04,-0.02047,1e-05,6.393]
[1776675843441,63.65,74706.02,0.04,-0.02053,1e-05,6.40676]
[1776675848477,63.65,74715.46,0.04,-0.02047,1e-05,6.3916]
[1776675853511,63.65,74713.31,0.04,-0.02048,1e-05,6.39394]
[1776675858548,63.65,74710.38,0.04,-0.02049,1e-05,6.39744]
[1776675863582,63.64,74711.49,0.04,-0.02048,1e-05,6.39487]
[1776675868618,63.64,74709.8,0.04,-0.02049,1e-05,6.39651]
[1776675873654,63.64,74695.31,0.04,-0.02057,1e-05,6.41637]
[1776675878686,63.64,74703.35,0.04,-0.02052,1e-05,6.40323]
[1776675883722,63.64,74703.9,0.04,-0.02051,1e-05,6.40144]
[1776675887823,63.63,74705.27,0.04,-0.0205,1e-05,6.39882]
[1776675887931,63.63,74717.22,0.04,-0.02043,1e-05,6.38052]
[1776675892964,63.63,74719.56,0.04,-0.02041,1e-05,6.37653]
[1776675893043,63.63,74718.64,0.04,-0.02042,1e-05,6.37777]
[1776675898846,63.63,74718.95,0.04,-0.02041,1e-05,6.37642]
[1776675903880,63.63,74708.92,0.04,-0.02047,1e-05,6.39068]
[1776675908915,63.62,74706.32,0.04,-0.02048,1e-05,6.39373]
[1776675913950,63.62,74711.45,0.04,-0.02045,1e-05,6.38517]
[1776675918988,63.62,74707.53,0.04,-0.02047,1e-05,6.39026]
[1776675924029,63.62,74705.07,0.04,-0.02048,1e-05,6.39311]
[1776675929061,63.62,74703.83,0.04,-0.02048,1e-05,6.39411]
[1776675934095,63.61,74704.49,0.04,-0.02047,1e-05,6.39125]
[1776675939131,63.61,74696.88,0.04,-0.02051,1e-05,6.40181]
[1776675943161,63.61,74718.08,0.04,-0.02038,1e-05,6.36926]
[1776675948974,63.61,74723.19,0.04,-0.02035,1e-05,6.36086]
[1776675954237,63.61,74724.18,0.04,-0.02034,1e-05,6.35881]
[1776675959273,63.61,74726.57,0.04,-0.02033,1e-05,6.3547]
[1776675960525,63.61,74726.57,0.04,-0.02033,1e-05,6.3547]
[1776675960625,63.61,74738.39,0.04,-0.02026,1e-05,6.33695]
[1776675962303,63.61,74798.7,0.04,-0.0199,1e-05,6.2474]
[1776675965347,63.61,74905.98,0.04,-0.01929,1e-05,6.09182]
[1776675966350,63.61,74926.81,0.04,-0.01917,1e-05,6.0621]
[1776675971397,63.61,74979.92,0.04,-0.01887,1e-05,5.98716]
[1776675972404,63.61,74959.37,0.04,-0.01899,1e-05,6.01676]
[1776675977463,63.62,74945.16,0.04,-0.01908,1e-05,6.03939]
[1776675982501,63.62,74970.97,0.04,-0.01894,1e-05,6.00475]
[1776675985519,63.63,74949.57,0.04,-0.01907,1e-05,6.03683]
[1776675990554,63.63,74948.19,0.04,-0.01908,1e-05,6.04104]
[1776675995592,63.64,74941.7,0.04,-0.01913,1e-05,6.05156]
[1776675997355,63.64,74941.7,0.04,-0.01913,1e-05,6.05156]
[1776675997604,63.64,74946.44,0.04,-0.0191,1e-05,6.0456]
[1776676000624,63.64,74978.97,0.04,-0.01892,1e-05,6.0004]
[1776676005660,63.65,74977.35,0.04,-0.01894,1e-05,6.00531]
[1776676010703,63.66,75002.99,0.04,-0.01881,1e-05,5.97133]
[1776676012717,63.66,75023.06,0.04,-0.0187,1e-05,5.94381]
[1776676017752,63.66,75018.54,0.04,-0.01873,1e-05,5.95104]
[1776676022787,63.67,75029.88,0.04,-0.01867,1e-05,5.93588]
[1776676027825,63.67,75013.79,0.04,-0.01876,1e-05,5.95966]
[1776676030848,63.67,74992.3,0.04,-0.01888,1e-05,5.99067]
[1776676035881,63.67,74972.75,0.04,-0.019,1e-05,6.01946]
[1776676040923,63.68,74975.14,0.04,-0.01899,1e-05,6.0184]
[1776676045955,63.68,74975.3,0.04,-0.019,1e-05,6.02055]
[1776676050990,63.69,74968.42,0.04,-0.01905,1e-05,6.03261]
[1776676056026,63.69,74964.87,0.04,-0.01907,1e-05,6.03859]
[1776676061062,63.7,74957.8,0.04,-0.01912,1e-05,6.0507]
[1776676066096,63.7,74948.56,0.04,-0.01918,1e-05,6.06609]
[1776676072144,63.71,74946.04,0.04,-0.0192,1e-05,6.07206]
[1776676073150,63.71,74968.76,0.04,-0.01907,1e-05,6.03982]
[1776676078186,63.72,74966.9,0.04,-0.01909,1e-05,6.04459]
[1776676081207,63.72,74992.79,0.04,-0.01895,1e-05,6.00873]
[1776676084228,63.72,74965.14,0.04,-0.01911,1e-05,6.0495]
[1776676089264,63.73,74968.67,0.04,-0.0191,1e-05,6.04627]
[1776676094300,63.73,74962.14,0.04,-0.01914,1e-05,6.05776]
[1776676099335,63.74,74956.97,0.04,-0.01918,1e-05,6.0672]
[1776676104369,63.74,74966.58,0.04,-0.01913,1e-05,6.05534]
[1776676109407,63.75,74961.58,0.04,-0.01917,1e-05,6.06457]
[1776676114439,63.75,74959.33,0.04,-0.01919,1e-05,6.06878]
[1776676119475,63.76,74960.98,0.04,-0.01918,1e-05,6.06833]
[1776676124513,63.76,74951.04,0.04,-0.01925,1e-05,6.08453]
[1776676130317,63.77,74939.2,0.04,-0.01932,1e-05,6.10368]
[1776676135589,63.77,74939.37,0.04,-0.01933,1e-05,6.10504]
[1776676140624,63.78,74936.46,0.04,-0.01935,1e-05,6.11081]
[1776676145663,63.78,74933.71,0.04,-0.01937,1e-05,6.1166]
[1776676150697,63.79,74945.73,0.04,-0.01931,1e-05,6.10082]
[1776676155731,63.79,74944.76,0.04,-0.01932,1e-05,6.10384]
[1776676160766,63.79,74939.01,0.04,-0.01936,1e-05,6.11369]
[1776676166809,63.8,74941.78,0.04,-0.01935,1e-05,6.11152]
[1776676171846,63.8,74945.34,0.04,-0.01933,1e-05,6.10695]
[1776676176879,63.81,74952.88,0.04,-0.0193,1e-05,6.09764]
[1776676181914,63.81,74941.29,0.04,-0.01937,1e-05,6.11593]
[1776676186949,63.82,74945.56,0.04,-0.01935,1e-05,6.11124]
[1776676191983,63.82,74945.01,0.04,-0.01936,1e-05,6.11355]
[1776676197019,63.82,74957.49,0.04,-0.01929,1e-05,6.09705]
[1776676202053,63.83,74954.65,0.04,-0.01931,1e-05,6.10276]
[1776676207088,63.83,74934.59,0.04,-0.01943,1e-05,6.13328]
[1776676208190,63.83,74934.59,0.04,-0.01943,1e-05,6.13328]
[1776676208258,63.83,74914.44,0.04,-0.01955,1e-05,6.16277]
[1776676213320,63.83,74900.07,0.04,-0.01964,1e-05,6.18459]
[1776676213399,63.83,74900.22,0.04,-0.01964,1e-05,6.18454]
[1776676219174,63.84,74897.33,0.04,-0.01966,1e-05,6.18978]
[1776676224209,63.84,74908.38,0.04,-0.0196,1e-05,6.17453]
[1776676229244,63.84,74899.34,0.04,-0.01965,1e-05,6.18861]
[1776676234279,63.84,74881.83,0.04,-0.01975,1e-05,6.21399]
[1776676239315,63.85,74881.04,0.04,-0.01976,1e-05,6.21573]
[1776676244363,63.85,74877.58,0.04,-0.01978,1e-05,6.22137]
[1776676249402,63.85,74868.93,0.04,-0.01983,1e-05,6.23456]
[1776676254423,63.85,74869.86,0.04,-0.01983,1e-05,6.23361]
[1776676259459,63.85,74871.35,0.04,-0.01982,1e-05,6.23186]
[1776676264493,63.85,74870.42,0.04,-0.01983,1e-05,6.23367]
[1776676269529,63.85,74873.78,0.04,-0.01981,1e-05,6.2292]
[1776676270694,63.85,74874.71,0.04,-0.01981,1e-05,6.22793]
[1776676271548,63.85,74884.83,0.04,-0.01975,1e-05,6.21322]
[1776676276067,63.85,74894.43,0.04,-0.0197,1e-05,6.19972]
[1776676276581,63.86,74894.05,0.04,-0.0197,1e-05,6.20042]
[1776676281615,63.86,74889.72,0.04,-0.01973,1e-05,6.20745]
[1776676286650,63.86,74889.97,0.04,-0.01973,1e-05,6.20774]
[1776676291685,63.86,74889.93,0.04,-0.01973,1e-05,6.20747]
[1776676296722,63.86,74883.92,0.04,-0.01976,1e-05,6.21689]
[1776676301756,63.86,74897.92,0.04,-0.01969,1e-05,6.1972]
[1776676307799,63.87,74899.49,0.04,-0.01968,1e-05,6.19581]
[1776676312832,63.87,74917.8,0.04,-0.01958,1e-05,6.17009]
[1776676317867,63.87,74922.37,0.04,-0.01956,1e-05,6.16445]
[1776676322904,63.87,74922.23,0.04,-0.01956,1e-05,6.16568]
[1776676327938,63.88,74934.15,0.04,-0.0195,1e-05,6.14953]
[1776676332972,63.88,74940.62,0.04,-0.01946,1e-05,6.14133]
[1776676333797,63.88,74940.62,0.04,-0.01946,1e-05,6.14133]
[1776676333984,63.88,74945.72,0.04,-0.01943,1e-05,6.13395]
[1776676334988,63.88,74967.95,0.04,-0.01931,1e-05,6.10243]
[1776676338984,63.88,74971.79,0.04,-0.01929,1e-05,6.09787]
[1776676339063,63.88,74970.71,0.04,-0.0193,1e-05,6.09975]
[1776676340443,63.88,74970.71,0.04,-0.0193,1e-05,6.09975]
[1776676340524,63.89,74975.27,0.04,-0.01927,1e-05,6.09343]
[1776676342051,63.89,74998.15,0.04,-0.01915,1e-05,6.06106]
[1776676346548,63.89,74999.11,0.04,-0.01915,1e-05,6.06061]
[1776676346598,63.89,75001.07,0.04,-0.01914,1e-05,6.05811]
[1776676352121,63.89,75004.6,0.04,-0.01912,1e-05,6.054]
[1776676357156,63.9,75005.29,0.04,-0.01912,1e-05,6.05461]
[1776676362191,63.9,75010.5,0.04,-0.0191,1e-05,6.04874]
[1776676367233,63.91,75022.37,0.04,-0.01904,1e-05,6.03345]
[1776676372265,63.91,75026.14,0.04,-0.01902,1e-05,6.02984]
[1776676377313,63.92,75029.65,0.04,-0.01901,1e-05,6.02663]
[1776676382334,63.92,75032.79,0.04,-0.019,1e-05,6.02397]
[1776676387369,63.93,75025.18,0.04,-0.01905,1e-05,6.03664]
[1776676392405,63.93,75014.53,0.04,-0.01912,1e-05,6.05354]
[1776676397439,63.93,75013.13,0.04,-0.01913,1e-05,6.05713]
[1776676406502,63.94,75015.59,0.04,-0.01913,1e-05,6.05641]
[1776676411539,63.95,75012.01,0.04,-0.01915,1e-05,6.0621]
[1776676416574,63.95,75004.27,0.04,-0.0192,1e-05,6.07461]
[1776676417454,63.95,75004.27,0.04,-0.0192,1e-05,6.07461]
[1776676417584,63.95,75013.32,0.04,-0.01915,1e-05,6.06192]
[1776676418589,63.95,75038.58,0.04,-0.01901,1e-05,6.02614]
[1776676422648,63.95,75044.26,0.04,-0.01898,1e-05,6.0191]
[1776676422728,63.95,75043.41,0.04,-0.01899,1e-05,6.02068]
[1776676425657,63.96,75066.48,0.04,-0.01886,1e-05,5.98904]
[1776676430692,63.96,75067.66,0.04,-0.01886,1e-05,5.98945]
[1776676435729,63.97,75068.78,0.04,-0.01886,1e-05,5.98999]
[1776676440784,63.97,75067.88,0.04,-0.01888,1e-05,5.99339]
[1776676445806,63.98,75081.53,0.04,-0.01881,1e-05,5.97622]
[1776676450845,63.99,75066.35,0.04,-0.0189,1e-05,5.99988]
[1776676455883,63.99,75036.31,0.04,-0.01908,1e-05,6.04458]
[1776676460919,63.99,75032.4,0.04,-0.0191,1e-05,6.0518]
[1776676465953,64.0,75032.68,0.04,-0.01911,1e-05,6.05296]
[1776676470988,64.0,75033.81,0.04,-0.01911,1e-05,6.05291]
[1776676476024,64.01,75032.52,0.04,-0.01912,1e-05,6.05563]
[1776676481059,64.01,75031.11,0.04,-0.01913,1e-05,6.05885]
[1776676487101,64.02,75031.79,0.04,-0.01914,1e-05,6.05997]
[1776676492897,64.02,75034.83,0.04,-0.01912,1e-05,6.05711]
[1776676498177,64.02,75037.0,0.04,-0.01912,1e-05,6.05584]
[1776676503215,64.03,75040.37,0.04,-0.01911,1e-05,6.05257]
[1776676507245,64.03,75018.55,0.04,-0.01923,1e-05,6.08498]
[1776676512282,64.04,75021.9,0.04,-0.01922,1e-05,6.08145]
[1776676517320,64.04,75019.42,0.04,-0.01924,1e-05,6.08629]
[1776676522351,64.04,75023.31,0.04,-0.01922,1e-05,6.08199]
[1776676527387,64.04,75021.77,0.04,-0.01923,1e-05,6.08547]
[1776676532423,64.05,75033.37,0.04,-0.01917,1e-05,6.06914]
[1776676537281,64.05,75037.63,0.04,-0.01915,1e-05,6.06413]
[1776676537459,64.05,75037.01,0.04,-0.01915,1e-05,6.0653]
[1776676542432,64.05,75055.21,0.04,-0.01906,1e-05,6.04057]
[1776676542497,64.06,75065.41,0.04,-0.019,1e-05,6.02638]
[1776676547527,64.06,75060.04,0.04,-0.01904,1e-05,6.03572]
[1776676552562,64.06,75060.52,0.04,-0.01904,1e-05,6.03672]
[1776676557598,64.07,75044.71,0.04,-0.01914,1e-05,6.06089]
[1776676562634,64.07,75044.81,0.04,-0.01914,1e-05,6.0622]
[1776676567671,64.08,75049.06,0.04,-0.01912,1e-05,6.05758]
[1776676572704,64.08,75047.95,0.04,-0.01913,1e-05,6.06063]
[1776676577740,64.08,75053.63,0.04,-0.01911,1e-05,6.05399]
[1776676582775,64.09,75047.53,0.04,-0.01915,1e-05,6.06415]
[1776676587811,64.09,75051.32,0.04,-0.01913,1e-05,6.06016]
[1776676593853,64.1,75047.42,0.04,-0.01916,1e-05,6.06647]
[1776676598889,64.1,75051.84,0.04,-0.01914,1e-05,6.06155]
[1776676603922,64.1,75046.45,0.04,-0.01917,1e-05,6.07065]
[1776676606944,64.11,75015.91,0.04,-0.01935,1e-05,6.11519]
[1776676612987,64.11,75008.25,0.04,-0.01939,1e-05,6.12733]
[1776676618023,64.11,75008.42,0.04,-0.0194,1e-05,6.12793]
[1776676623819,64.11,75022.62,0.04,-0.01932,1e-05,6.10855]
[1776676629104,64.12,75012.04,0.04,-0.01938,1e-05,6.12471]
[1776676634138,64.12,75013.36,0.04,-0.01938,1e-05,6.12368]
[1776676639173,64.12,75012.4,0.04,-0.01939,1e-05,6.12592]
[1776676648236,64.12,75016.16,0.04,-0.01937,1e-05,6.12205]
[1776676654032,64.13,75041.24,0.04,-0.01923,1e-05,6.08623]
[1776676661327,64.13,75042.48,0.04,-0.01923,1e-05,6.08635]
[1776676666362,64.13,75043.17,0.04,-0.01923,1e-05,6.08657]
[1776676672404,64.14,75043.64,0.04,-0.01924,1e-05,6.08733]
[1776676679454,64.14,75044.38,0.04,-0.01924,1e-05,6.08793]
[1776676682476,64.14,75067.85,0.04,-0.01911,1e-05,6.05515]
[1776676687518,64.15,75068.21,0.04,-0.01911,1e-05,6.05611]
[1776676692553,64.15,75066.71,0.04,-0.01913,1e-05,6.0597]
[1776676697588,64.16,75075.65,0.04,-0.01908,1e-05,6.04843]
[1776676702623,64.16,75075.01,0.04,-0.01909,1e-05,6.05085]
[1776676707657,64.16,75076.04,0.04,-0.01909,1e-05,6.05088]
[1776676712692,64.17,75078.43,0.04,-0.01908,1e-05,6.04801]
[1776676719741,64.17,75080.96,0.04,-0.01907,1e-05,6.04655]
[1776676724777,64.18,75097.51,0.04,-0.01899,1e-05,6.02461]
[1776676729812,64.18,75099.65,0.04,-0.01898,1e-05,6.02331]
[1776676734847,64.19,75104.92,0.04,-0.01896,1e-05,6.01757]
[1776676739881,64.19,75116.84,0.04,-0.0189,1e-05,6.00247]
[1776676744917,64.2,75110.58,0.04,-0.01894,1e-05,6.01321]
[1776676749964,64.2,75097.48,0.04,-0.01902,1e-05,6.03357]
[1776676754998,64.21,75097.02,0.04,-0.01903,1e-05,6.03584]
[1776676760042,64.21,75099.25,0.04,-0.01902,1e-05,6.03429]
[1776676765079,64.21,75100.44,0.04,-0.01902,1e-05,6.03423]
[1776676770109,64.22,75092.98,0.04,-0.01907,1e-05,6.0464]
[1776676775143,64.22,75089.72,0.04,-0.01909,1e-05,6.05157]
[1776676780180,64.23,75070.24,0.04,-0.0192,1e-05,6.08077]
[1776676785214,64.23,75076.1,0.04,-0.01918,1e-05,6.07367]
[1776676790248,64.23,75074.84,0.04,-0.01919,1e-05,6.07672]
[1776676795283,64.24,75060.21,0.04,-0.01927,1e-05,6.0988]
[1776676800321,64.24,75048.18,0.04,-0.01935,1e-05,6.11702]
[1776676805353,64.24,75048.02,0.04,-0.01935,1e-05,6.11813]
[1776676810394,64.24,75047.21,0.04,-0.01936,1e-05,6.12016]
[1776676815429,64.24,75051.24,0.04,-0.01934,1e-05,6.11524]
[1776676820463,64.25,75069.32,0.04,-0.01924,1e-05,6.09026]
[1776676825499,64.25,75071.67,0.04,-0.01923,1e-05,6.08823]
[1776676830533,64.25,75073.92,0.04,-0.01922,1e-05,6.08616]
[1776676835574,64.26,75075.57,0.04,-0.01922,1e-05,6.084]
[1776676838752,64.26,75073.25,0.04,-0.01923,1e-05,6.08777]
[1776676838846,64.26,75073.25,0.04,-0.01923,1e-05,6.088]
[1776676844631,64.26,75074.54,0.04,-0.01923,1e-05,6.0875]
[1776676849667,64.26,75079.37,0.04,-0.01921,1e-05,6.08174]
[1776676854705,64.27,75074.83,0.04,-0.01924,1e-05,6.08938]
[1776676859741,64.27,75069.81,0.04,-0.01927,1e-05,6.09764]
[1776676864774,64.27,75070.43,0.04,-0.01927,1e-05,6.09779]
[1776676867800,64.27,75095.13,0.04,-0.01913,1e-05,6.0632]
[1776676872831,64.28,75076.87,0.04,-0.01924,1e-05,6.09044]
[1776676876867,64.28,75097.65,0.04,-0.01913,1e-05,6.06171]
[1776676881904,64.28,75112.14,0.04,-0.01905,1e-05,6.04249]
[1776676886939,64.29,75100.05,0.04,-0.01912,1e-05,6.06115]
[1776676890973,64.29,75133.16,0.04,-0.01894,1e-05,6.01504]
[1776676896011,64.3,75138.72,0.04,-0.01892,1e-05,6.00836]
[1776676901046,64.3,75138.96,0.04,-0.01892,1e-05,6.00983]
[1776676906082,64.3,75126.21,0.04,-0.019,1e-05,6.02956]
[1776676911117,64.31,75124.39,0.04,-0.01902,1e-05,6.03374]
[1776676915145,64.31,75100.72,0.04,-0.01915,1e-05,6.06854]
[1776676920180,64.32,75098.38,0.04,-0.01917,1e-05,6.07313]
[1776676925217,64.32,75083.17,0.04,-0.01926,1e-05,6.09596]
[1776676930255,64.32,75076.96,0.04,-0.0193,1e-05,6.10585]
[1776676935288,64.32,75073.81,0.04,-0.01932,1e-05,6.11128]
[1776676940323,64.33,75058.15,0.04,-0.01941,1e-05,6.13448]
[1776676945360,64.33,75042.82,0.04,-0.0195,1e-05,6.1571]
[1776676950394,64.33,75035.6,0.04,-0.01954,1e-05,6.16795]
[1776676956235,64.33,75037.62,0.04,-0.01953,1e-05,6.16454]
[1776676961471,64.33,75039.44,0.04,-0.01952,1e-05,6.16235]
[1776676966508,64.33,75030.83,0.04,-0.01957,1e-05,6.17511]
[1776676974563,64.33,75030.29,0.04,-0.01957,1e-05,6.17638]
[1776676979597,64.33,75031.71,0.04,-0.01957,1e-05,6.17464]
[1776676984635,64.33,75020.05,0.04,-0.01964,1e-05,6.19176]
[1776676989667,64.33,75013.28,0.04,-0.01967,1e-05,6.2017]
[1776676994703,64.33,75011.98,0.04,-0.01968,1e-05,6.20366]
[1776677001752,64.33,75002.2,0.04,-0.01974,1e-05,6.21782]
[1776677006787,64.33,75003.74,0.04,-0.01973,1e-05,6.21556]
[1776677011824,64.33,75003.39,0.04,-0.01973,1e-05,6.21502]
[1776677016857,64.33,75012.75,0.04,-0.01967,1e-05,6.20152]
[1776677021910,64.34,75013.24,0.04,-0.01967,1e-05,6.20095]
[1776677026933,64.34,75027.51,0.04,-0.01959,1e-05,6.18046]
[1776677031969,64.34,75032.75,0.04,-0.01956,1e-05,6.1732]
[1776677037005,64.34,75036.89,0.04,-0.01954,1e-05,6.16758]
[1776677043047,64.34,75041.94,0.04,-0.01951,1e-05,6.16091]
[1776677048084,64.34,75039.61,0.04,-0.01953,1e-05,6.1647]
[1776677053118,64.34,75028.85,0.04,-0.01959,1e-05,6.18052]
[1776677058153,64.34,75023.72,0.04,-0.01962,1e-05,6.18817]
[1776677063190,64.34,75035.19,0.04,-0.01956,1e-05,6.17185]
[1776677068224,64.34,75040.44,0.04,-0.01953,1e-05,6.1647]
[1776677073259,64.34,75034.68,0.04,-0.01956,1e-05,6.17242]
[1776677076564,64.34,75028.09,0.04,-0.0196,1e-05,6.18205]
[1776677077287,64.34,75027.14,0.04,-0.0196,1e-05,6.18352]
[1776677080276,64.34,75026.46,0.04,-0.01961,1e-05,6.18455]
[1776677080364,64.34,75063.84,0.04,-0.0194,1e-05,6.13084]
[1776677085446,64.35,75061.05,0.04,-0.01941,1e-05,6.13536]
[1776677085463,64.35,75059.58,0.04,-0.01942,1e-05,6.13773]
[1776677091408,64.35,75061.95,0.04,-0.01941,1e-05,6.13499]
[1776677097450,64.35,75063.76,0.04,-0.01941,1e-05,6.13321]
[1776677102489,64.35,75076.02,0.04,-0.01934,1e-05,6.11662]
[1776677107521,64.36,75073.9,0.04,-0.01935,1e-05,6.12049]
[1776677112555,64.36,75078.81,0.04,-0.01933,1e-05,6.1143]
[1776677117591,64.36,75079.0,0.04,-0.01933,1e-05,6.11488]
[1776677122625,64.36,75071.21,0.04,-0.01938,1e-05,6.12678]
[1776677127661,64.36,75060.95,0.04,-0.01944,1e-05,6.14214]
[1776677132708,64.36,75059.99,0.04,-0.01944,1e-05,6.14314]
[1776677139745,64.37,75065.98,0.04,-0.01941,1e-05,6.13545]
[1776677144784,64.37,75062.56,0.04,-0.01944,1e-05,6.14098]
[1776677149828,64.37,75064.21,0.04,-0.01943,1e-05,6.13924]
[1776677154853,64.37,75075.74,0.04,-0.01937,1e-05,6.12346]
[1776677159889,64.37,75074.4,0.04,-0.01938,1e-05,6.12613]
[1776677164924,64.38,75071.85,0.04,-0.01939,1e-05,6.1305]
[1776677171973,64.38,75072.26,0.04,-0.01939,1e-05,6.13088]
[1776677177008,64.38,75065.5,0.04,-0.01944,1e-05,6.14121]
[1776677184066,64.38,75068.9,0.04,-0.01942,1e-05,6.1372]
[1776677189099,64.38,75063.62,0.04,-0.01945,1e-05,6.14537]
[1776677194139,64.39,75055.94,0.04,-0.01949,1e-05,6.15596]
[1776677199178,64.39,75056.19,0.04,-0.01949,1e-05,6.15609]
[1776677204210,64.39,75045.47,0.04,-0.01956,1e-05,6.1719]
[1776677209244,64.39,75049.41,0.04,-0.01954,1e-05,6.16656]
[1776677214280,64.39,75061.31,0.04,-0.01947,1e-05,6.14995]
[1776677219314,64.39,75066.73,0.04,-0.01944,1e-05,6.14272]
[1776677224353,64.39,75065.3,0.04,-0.01945,1e-05,6.14535]
[1776677231400,64.39,75065.0,0.04,-0.01946,1e-05,6.14655]
[1776677236436,64.4,75058.16,0.04,-0.0195,1e-05,6.15691]
[1776677241470,64.4,75041.45,0.04,-0.01959,1e-05,6.18155]
[1776677248519,64.4,75038.24,0.04,-0.01962,1e-05,6.18701]
[1776677253555,64.4,75037.44,0.04,-0.01962,1e-05,6.18775]
[1776677258590,64.4,75037.32,0.04,-0.01962,1e-05,6.1885]
[1776677263625,64.4,75031.43,0.04,-0.01966,1e-05,6.19756]
[1776677268660,64.41,75029.33,0.04,-0.01967,1e-05,6.20105]
[1776677273695,64.41,75029.37,0.04,-0.01967,1e-05,6.20156]
[1776677278730,64.41,75029.59,0.04,-0.01967,1e-05,6.20169]
[1776677283765,64.41,75025.38,0.04,-0.0197,1e-05,6.20819]
[1776677288800,64.41,75025.23,0.04,-0.0197,1e-05,6.20879]
[1776677293836,64.41,75017.09,0.04,-0.01975,1e-05,6.22091]
[1776677298872,64.41,75014.42,0.04,-0.01977,1e-05,6.22503]
[1776677303906,64.41,75014.25,0.04,-0.01977,1e-05,6.22552]
[1776677308943,64.41,75005.18,0.04,-0.01982,1e-05,6.23886]
[1776677313976,64.41,75006.75,0.04,-0.01981,1e-05,6.23572]
[1776677319011,64.41,75007.62,0.04,-0.0198,1e-05,6.23462]
[1776677324047,64.41,75005.42,0.04,-0.01982,1e-05,6.23795]
[1776677329083,64.41,75004.01,0.04,-0.01983,1e-05,6.24009]
[1776677335124,64.41,75007.26,0.04,-0.01981,1e-05,6.23553]
[1776677341166,64.42,75009.02,0.04,-0.0198,1e-05,6.23317]
[1776677346201,64.42,75010.25,0.04,-0.01979,1e-05,6.23156]
[1776677351237,64.42,75001.59,0.04,-0.01984,1e-05,6.24424]
[1776677356271,64.42,75009.07,0.04,-0.0198,1e-05,6.2335]
[1776677361306,64.42,75004.93,0.04,-0.01982,1e-05,6.23964]
[1776677369365,64.42,75005.13,0.04,-0.01982,1e-05,6.23953]
[1776677375407,64.42,75004.96,0.04,-0.01982,1e-05,6.23892]
[1776677380440,64.42,75006.2,0.04,-0.01981,1e-05,6.23725]
[1776677385474,64.42,75005.74,0.04,-0.01982,1e-05,6.23804]
[1776677390510,64.42,75005.93,0.04,-0.01982,1e-05,6.23789]
[1776677395545,64.42,75012.3,0.04,-0.01978,1e-05,6.22879]
[1776677400583,64.42,75029.48,0.04,-0.01968,1e-05,6.2042]
[1776677405614,64.42,75026.23,0.04,-0.0197,1e-05,6.20928]
[1776677410650,64.42,75014.7,0.04,-0.01977,1e-05,6.22627]
[1776677415687,64.42,75010.19,0.04,-0.0198,1e-05,6.23302]
[1776677420723,64.42,75006.27,0.04,-0.01982,1e-05,6.23886]
[1776677425757,64.42,75006.19,0.04,-0.01982,1e-05,6.2391]
[1776677430793,64.42,75008.22,0.04,-0.01981,1e-05,6.23628]
[1776677435827,64.42,75005.71,0.04,-0.01982,1e-05,6.23908]
[1776677440862,64.42,74996.37,0.04,-0.01988,1e-05,6.25269]
[1776677445897,64.42,74996.9,0.04,-0.01987,1e-05,6.25192]
[1776677450934,64.42,74988.17,0.04,-0.01992,1e-05,6.26461]
[1776677455968,64.42,74985.07,0.04,-0.01994,1e-05,6.26896]
[1776677461007,64.42,75006.02,0.04,-0.01982,1e-05,6.23844]
[1776677466041,64.42,75011.42,0.04,-0.01979,1e-05,6.23079]
[1776677471076,64.42,75010.13,0.04,-0.0198,1e-05,6.23283]
[1776677476111,64.42,75009.81,0.04,-0.0198,1e-05,6.23346]
[1776677481150,64.42,75018.63,0.04,-0.01975,1e-05,6.22087]
[1776677486185,64.43,75017.76,0.04,-0.01976,1e-05,6.22239]
[1776677491220,64.43,75004.48,0.04,-0.01983,1e-05,6.24083]
[1776677496255,64.43,75002.57,0.04,-0.01984,1e-05,6.24367]
[1776677501290,64.43,74999.24,0.04,-0.01986,1e-05,6.24855]
[1776677506326,64.43,74998.57,0.04,-0.01986,1e-05,6.24955]
[1776677511360,64.43,74994.19,0.04,-0.01989,1e-05,6.25593]
[1776677517402,64.43,74993.47,0.04,-0.01989,1e-05,6.25692]
[1776677522440,64.43,74993.26,0.04,-0.0199,1e-05,6.25718]
[1776677527476,64.43,75004.77,0.04,-0.01983,1e-05,6.24044]
[1776677533517,64.43,75006.7,0.04,-0.01982,1e-05,6.23776]
[1776677538552,64.43,75006.34,0.04,-0.01982,1e-05,6.23839]
[1776677543587,64.43,75000.09,0.04,-0.01986,1e-05,6.24757]
[1776677548622,64.43,75007.14,0.04,-0.01982,1e-05,6.23736]
[1776677553657,64.43,75010.53,0.04,-0.01979,1e-05,6.2316]
[1776677558692,64.43,75007.95,0.04,-0.01981,1e-05,6.23551]
[1776677563727,64.43,75006.83,0.04,-0.01982,1e-05,6.23727]
[1776677568762,64.43,75011.06,0.04,-0.01979,1e-05,6.23126]
[1776677573797,64.43,75016.53,0.04,-0.01976,1e-05,6.22353]
[1776677579839,64.43,75016.08,0.04,-0.01977,1e-05,6.22446]
[1776677584884,64.43,75020.6,0.04,-0.01974,1e-05,6.21815]
[1776677589920,64.43,75028.41,0.04,-0.0197,1e-05,6.20722]
[1776677594955,64.43,75021.21,0.04,-0.01974,1e-05,6.21799]
[1776677599990,64.43,75019.99,0.04,-0.01975,1e-05,6.22004]
[1776677605030,64.43,75019.28,0.04,-0.01975,1e-05,6.22133]
[1776677610066,64.43,75010.64,0.04,-0.0198,1e-05,6.2341]
[1776677615099,64.43,75011.23,0.04,-0.0198,1e-05,6.23241]
[1776677620935,64.43,75011.81,0.04,-0.0198,1e-05,6.23173]
[1776677627184,64.44,75013.34,0.04,-0.01979,1e-05,6.22974]
[1776677632225,64.44,75026.26,0.04,-0.01971,1e-05,6.21138]
[1776677637260,64.44,75015.19,0.04,-0.01978,1e-05,6.22765]
[1776677642294,64.44,75013.66,0.04,-0.01979,1e-05,6.23006]
[1776677647331,64.44,74991.53,0.04,-0.01992,1e-05,6.26221]
[1776677652365,64.44,74987.05,0.04,-0.01994,1e-05,6.26857]
[1776677657399,64.44,74981.18,0.04,-0.01997,1e-05,6.27692]
[1776677662434,64.44,74976.15,0.04,-0.02,1e-05,6.28394]
[1776677667469,64.43,74981.37,0.04,-0.01997,1e-05,6.27608]
[1776677672505,64.43,74979.7,0.04,-0.01998,1e-05,6.27728]
[1776677677539,64.43,74979.27,0.04,-0.01998,1e-05,6.27766]
[1776677682575,64.43,74980.64,0.04,-0.01997,1e-05,6.27543]
[1776677687611,64.43,74973.65,0.04,-0.02001,1e-05,6.28539]
[1776677692645,64.43,74978.21,0.04,-0.01998,1e-05,6.27844]
[1776677697681,64.43,74983.73,0.04,-0.01995,1e-05,6.2702]
[1776677702716,64.43,74983.86,0.04,-0.01995,1e-05,6.26984]
[1776677708759,64.43,74998.36,0.04,-0.01986,1e-05,6.24861]
[1776677713796,64.43,74993.91,0.04,-0.01989,1e-05,6.25509]
[1776677718832,64.43,74997.86,0.04,-0.01987,1e-05,6.24935]
[1776677723866,64.43,75000.35,0.04,-0.01985,1e-05,6.24575]
[1776677728902,64.43,75002.93,0.04,-0.01984,1e-05,6.24206]
[1776677733938,64.43,75004.27,0.04,-0.01983,1e-05,6.23921]
[1776677738972,64.43,75005.66,0.04,-0.01982,1e-05,6.2373]
[1776677744008,64.43,75017.57,0.04,-0.01975,1e-05,6.22023]
[1776677749043,64.43,75016.49,0.04,-0.01976,1e-05,6.22207]
[1776677754080,64.43,75004.85,0.04,-0.01983,1e-05,6.23908]
[1776677759114,64.43,75004.43,0.04,-0.01983,1e-05,6.23979]
[1776677765156,64.43,75004.06,0.04,-0.01983,1e-05,6.24044]
[1776677770190,64.43,75000.96,0.04,-0.01985,1e-05,6.24503]
[1776677775225,64.43,75003.42,0.04,-0.01984,1e-05,6.2415]
[1776677782062,64.43,75000.96,0.04,-0.01985,1e-05,6.24514]
[1776677787314,64.43,75002.82,0.04,-0.01984,1e-05,6.2425]
[1776677792345,64.43,75002.21,0.04,-0.01984,1e-05,6.24246]
[1776677798389,64.43,75001.45,0.04,-0.01985,1e-05,6.24364]
[1776677803422,64.43,75001.1,0.04,-0.01985,1e-05,6.2442]
[1776677809464,64.43,74998.26,0.04,-0.01986,1e-05,6.24836]
[1776677812282,64.43,75025.67,0.04,-0.01971,1e-05,6.20872]
[1776677817522,64.45,75041.43,0.04,-0.01963,1e-05,6.19015]
[1776677822556,64.45,75058.87,0.04,-0.01955,1e-05,6.16818]
[1776677829606,64.48,75061.69,0.04,-0.01956,1e-05,6.17266]
[1776677834640,64.48,75063.31,0.04,-0.01955,1e-05,6.171]
[1776677839677,64.48,75053.96,0.04,-0.01961,1e-05,6.18506]
[1776677844712,64.48,75056.66,0.04,-0.0196,1e-05,6.18171]
[1776677849747,64.48,75061.38,0.04,-0.01957,1e-05,6.17553]
[1776677853174,64.48,75063.28,0.04,-0.01956,1e-05,6.17208]
[1776677853208,64.48,75065.16,0.04,-0.01955,1e-05,6.16951]
[1776677854787,64.48,75096.42,0.04,-0.01937,1e-05,6.12498]
[1776677859778,64.49,75091.43,0.04,-0.01941,1e-05,6.13295]
[1776677859834,64.49,75091.67,0.04,-0.0194,1e-05,6.13281]
[1776677864862,64.49,75092.74,0.04,-0.0194,1e-05,6.13228]
[1776677869894,64.49,75105.55,0.04,-0.01933,1e-05,6.11507]
[1776677875936,64.5,75107.28,0.04,-0.01933,1e-05,6.114]
[1776677880970,64.5,75116.25,0.04,-0.01928,1e-05,6.10245]
[1776677886012,64.5,75114.5,0.04,-0.0193,1e-05,6.10621]
[1776677891042,64.51,75106.37,0.04,-0.01935,1e-05,6.11899]
[1776677896081,64.51,75095.56,0.04,-0.01941,1e-05,6.13558]
[1776677901123,64.51,75101.49,0.04,-0.01938,1e-05,6.12805]
[1776677906157,64.51,75111.17,0.04,-0.01933,1e-05,6.11533]
[1776677911190,64.52,75114.69,0.04,-0.01932,1e-05,6.1105]
[1776677916225,64.52,75124.17,0.04,-0.01927,1e-05,6.09821]
[1776677921267,64.52,75122.35,0.04,-0.01928,1e-05,6.10209]
[1776677926297,64.53,75124.88,0.04,-0.01927,1e-05,6.09976]
[1776677927737,64.53,75124.95,0.04,-0.01927,1e-05,6.09991]
[1776677928313,64.53,75126.5,0.04,-0.01927,1e-05,6.09796]
[1776677929321,64.53,75151.88,0.04,-0.01912,1e-05,6.0622]
[1776677934359,64.53,75149.87,0.04,-0.01914,1e-05,6.06663]
[1776677939398,64.54,75152.08,0.04,-0.01914,1e-05,6.06512]
[1776677942456,64.54,75143.32,0.04,-0.01919,1e-05,6.07846]
[1776677943426,64.54,75142.57,0.04,-0.01919,1e-05,6.0801]
[1776677948458,64.54,75149.06,0.04,-0.01916,1e-05,6.07237]
[1776677953494,64.55,75147.54,0.04,-0.01918,1e-05,6.07608]
[1776677958530,64.55,75139.14,0.04,-0.01923,1e-05,6.08942]
[1776677963564,64.56,75136.07,0.04,-0.01925,1e-05,6.09511]
[1776677968599,64.56,75120.2,0.04,-0.01934,1e-05,6.11892]
[1776677973634,64.56,75121.7,0.04,-0.01934,1e-05,6.11686]
[1776677978669,64.56,75121.04,0.04,-0.01935,1e-05,6.11891]
[1776677983705,64.57,75115.48,0.04,-0.01938,1e-05,6.12791]
[1776677988740,64.57,75113.81,0.04,-0.01939,1e-05,6.1313]
[1776677993775,64.57,75106.57,0.04,-0.01944,1e-05,6.14255]
[1776677998816,64.58,75118.33,0.04,-0.01938,1e-05,6.12676]
[1776678004853,64.58,75128.69,0.04,-0.01932,1e-05,6.11335]
[1776678009888,64.58,75133.41,0.04,-0.0193,1e-05,6.10779]
[1776678014925,64.59,75134.85,0.04,-0.0193,1e-05,6.10696]
[1776678016939,64.59,75113.35,0.04,-0.01942,1e-05,6.13799]
[1776678021976,64.59,75113.01,0.04,-0.01942,1e-05,6.13943]
[1776678027016,64.59,75109.83,0.04,-0.01945,1e-05,6.14485]
[1776678032048,64.59,75112.11,0.04,-0.01943,1e-05,6.14148]
[1776678037083,64.6,75116.42,0.04,-0.01941,1e-05,6.13621]
[1776678044141,64.6,75117.81,0.04,-0.01941,1e-05,6.13554]
[1776678049170,64.6,75117.43,0.04,-0.01941,1e-05,6.13702]
[1776678054204,64.6,75130.2,0.04,-0.01935,1e-05,6.11973]
[1776678059238,64.61,75133.67,0.04,-0.01933,1e-05,6.1159]
[1776678064273,64.61,75135.25,0.04,-0.01933,1e-05,6.11475]
[1776678069309,64.61,75134.58,0.04,-0.01933,1e-05,6.11682]
[1776678074342,64.62,75136.66,0.04,-0.01933,1e-05,6.11495]
[1776678079379,64.62,75136.79,0.04,-0.01933,1e-05,6.11586]
[1776678084412,64.62,75154.91,0.04,-0.01923,1e-05,6.09135]
[1776678089448,64.62,75153.6,0.04,-0.01925,1e-05,6.09452]
[1776678094482,64.63,75154.67,0.04,-0.01924,1e-05,6.09332]
[1776678099519,64.63,75156.6,0.04,-0.01924,1e-05,6.09187]
[1776678104555,64.63,75156.35,0.04,-0.01924,1e-05,6.09352]
[1776678111606,64.64,75157.95,0.04,-0.01924,1e-05,6.09333]
[1776678116639,64.64,75157.77,0.04,-0.01925,1e-05,6.09486]
[1776678121673,64.65,75159.04,0.04,-0.01924,1e-05,6.09434]
[1776678126708,64.65,75164.08,0.04,-0.01922,1e-05,6.0885]
[1776678131743,64.65,75164.25,0.04,-0.01922,1e-05,6.08957]
[1776678136778,64.66,75157.28,0.04,-0.01927,1e-05,6.1007]
[1776678141813,64.66,75166.64,0.04,-0.01922,1e-05,6.08872]
[1776678146849,64.66,75175.59,0.04,-0.01918,1e-05,6.07742]
[1776678151883,64.67,75170.36,0.04,-0.01921,1e-05,6.08525]
[1776678156919,64.67,75173.63,0.04,-0.01919,1e-05,6.08198]
[1776678161953,64.67,75173.55,0.04,-0.0192,1e-05,6.08318]
[1776678166989,64.68,75171.51,0.04,-0.01922,1e-05,6.08765]
[1776678172024,64.68,75174.32,0.04,-0.01921,1e-05,6.085]
[1776678177058,64.69,75172.3,0.04,-0.01922,1e-05,6.08919]
[1776678182094,64.69,75173.96,0.04,-0.01922,1e-05,6.08813]
[1776678187129,64.69,75170.96,0.04,-0.01924,1e-05,6.09361]
[1776678194181,64.7,75174.94,0.04,-0.01922,1e-05,6.08975]
[1776678200223,64.7,75172.66,0.04,-0.01924,1e-05,6.09451]
[1776678205257,64.7,75172.55,0.04,-0.01925,1e-05,6.09591]
[1776678210293,64.71,75173.78,0.04,-0.01924,1e-05,6.0954]
[1776678215327,64.71,75174.39,0.04,-0.01924,1e-05,6.09479]
[1776678220362,64.71,75177.35,0.04,-0.01923,1e-05,6.09186]
[1776678225398,64.72,75178.13,0.04,-0.01923,1e-05,6.09202]
[1776678230433,64.72,75178.57,0.04,-0.01923,1e-05,6.09266]
[1776678235468,64.72,75179.86,0.04,-0.01923,1e-05,6.09209]
[1776678240503,64.73,75167.44,0.04,-0.0193,1e-05,6.11087]
[1776678246545,64.73,75164.59,0.04,-0.01933,1e-05,6.11619]
[1776678251580,64.73,75164.8,0.04,-0.01933,1e-05,6.11694]
[1776678256617,64.74,75165.36,0.04,-0.01933,1e-05,6.11718]
[1776678261651,64.74,75148.66,0.04,-0.01943,1e-05,6.14185]
[1776678266686,64.74,75142.0,0.04,-0.01947,1e-05,6.15213]
[1776678271720,64.74,75149.69,0.04,-0.01942,1e-05,6.14093]
[1776678276756,64.74,75149.05,0.04,-0.01943,1e-05,6.14282]
[1776678281790,64.75,75141.03,0.04,-0.01948,1e-05,6.15502]
[1776678286828,64.75,75143.49,0.04,-0.01947,1e-05,6.15221]
[1776678292869,64.75,75140.8,0.04,-0.01948,1e-05,6.15688]
[1776678297903,64.75,75141.26,0.04,-0.01948,1e-05,6.15689]
[1776678302951,64.75,75158.13,0.04,-0.01939,1e-05,6.13362]
[1776678307973,64.76,75159.64,0.04,-0.01939,1e-05,6.13238]
[1776678313010,64.76,75177.41,0.04,-0.01929,1e-05,6.1081]
[1776678318044,64.76,75174.72,0.04,-0.01931,1e-05,6.11302]
[1776678323080,64.76,75161.59,0.04,-0.01939,1e-05,6.13265]
[1776678328114,64.77,75163.08,0.04,-0.01938,1e-05,6.13142]
[1776678333150,64.77,75165.23,0.04,-0.01937,1e-05,6.12829]
[1776678338187,64.77,75166.09,0.04,-0.01937,1e-05,6.12799]
[1776678343220,64.77,75160.36,0.04,-0.01941,1e-05,6.13702]
[1776678348255,64.78,75161.47,0.04,-0.0194,1e-05,6.1363]
[1776678353337,64.78,75161.8,0.04,-0.0194,1e-05,6.13668]
[1776678358371,64.78,75159.17,0.04,-0.01942,1e-05,6.14125]
[1776678363407,64.78,75156.75,0.04,-0.01944,1e-05,6.14544]
[1776678368444,64.78,75160.5,0.04,-0.01942,1e-05,6.1409]
[1776678373478,64.79,75152.45,0.04,-0.01947,1e-05,6.15312]
[1776678378514,64.79,75156.4,0.04,-0.01945,1e-05,6.14816]
[1776678383553,64.79,75166.45,0.04,-0.01939,1e-05,6.13466]
[1776678388583,64.79,75168.44,0.04,-0.01939,1e-05,6.13269]
[1776678393618,64.79,75170.94,0.04,-0.01937,1e-05,6.12902]
[1776678398654,64.8,75170.97,0.04,-0.01938,1e-05,6.12987]
[1776678403688,64.8,75165.08,0.04,-0.01941,1e-05,6.13912]
[1776678408723,64.8,75168.71,0.04,-0.0194,1e-05,6.13479]
[1776678413760,64.8,75168.41,0.04,-0.0194,1e-05,6.13606]
[1776678418795,64.81,75168.31,0.04,-0.0194,1e-05,6.13703]
[1776678423864,64.81,75168.81,0.04,-0.0194,1e-05,6.13715]
[1776678425914,64.81,75188.77,0.04,-0.01929,1e-05,6.10916]
[1776678428891,64.81,75210.32,0.04,-0.01918,1e-05,6.07937]
[1776678433930,64.82,75204.66,0.04,-0.01921,1e-05,6.08892]
[1776678438964,64.82,75212.49,0.04,-0.01918,1e-05,6.07913]
[1776678443996,64.82,75202.85,0.04,-0.01923,1e-05,6.09407]
[1776678449031,64.82,75198.91,0.04,-0.01926,1e-05,6.10079]
[1776678454066,64.83,75203.52,0.04,-0.01924,1e-05,6.09447]
[1776678459104,64.83,75203.77,0.04,-0.01924,1e-05,6.0953]
[1776678464137,64.83,75208.17,0.04,-0.01922,1e-05,6.09032]
[1776678469171,64.84,75212.3,0.04,-0.0192,1e-05,6.08575]
[1776678474206,64.84,75213.91,0.04,-0.0192,1e-05,6.08474]
[1776678480249,64.84,75213.4,0.04,-0.0192,1e-05,6.08697]
[1776678485284,64.85,75215.68,0.04,-0.0192,1e-05,6.08502]
[1776678490323,64.85,75219.74,0.04,-0.01918,1e-05,6.08057]
[1776678495359,64.86,75226.09,0.04,-0.01915,1e-05,6.07293]
[1776678500393,64.86,75208.6,0.04,-0.01925,1e-05,6.09892]
[1776678505429,64.86,75203.66,0.04,-0.01928,1e-05,6.10696]
[1776678510463,64.86,75204.49,0.04,-0.01928,1e-05,6.10685]
[1776678515498,64.87,75203.77,0.04,-0.01929,1e-05,6.10796]
[1776678520533,64.87,75200.97,0.04,-0.01931,1e-05,6.11296]
[1776678525569,64.87,75198.98,0.04,-0.01932,1e-05,6.11679]
[1776678530605,64.87,75173.82,0.04,-0.01946,1e-05,6.15337]
[1776678535664,64.88,75167.42,0.04,-0.0195,1e-05,6.16308]
[1776678538679,64.88,75147.37,0.04,-0.01962,1e-05,6.192]
[1776678543715,64.88,75144.46,0.04,-0.01963,1e-05,6.19647]
[1776678548749,64.88,75131.85,0.04,-0.01971,1e-05,6.21477]
[1776678553786,64.88,75143.66,0.04,-0.01964,1e-05,6.19802]
[1776678558841,64.88,75125.85,0.04,-0.01974,1e-05,6.22377]
[1776678563874,64.88,75124.3,0.04,-0.01975,1e-05,6.226]
[1776678568909,64.88,75140.91,0.04,-0.01966,1e-05,6.20229]
[1776678573943,64.88,75140.7,0.04,-0.01966,1e-05,6.20182]
[1776678578977,64.88,75141.84,0.04,-0.01965,1e-05,6.20043]
[1776678581048,64.88,75141.47,0.04,-0.01965,1e-05,6.20101]
[1776678581104,64.88,75126.4,0.04,-0.01974,1e-05,6.22268]
[1776678586021,64.88,75121.22,0.04,-0.01977,1e-05,6.23017]
[1776678586048,64.88,75111.83,0.04,-0.01982,1e-05,6.24367]
[1776678591067,64.88,75085.7,0.04,-0.01997,1e-05,6.28122]
[1776678596105,64.88,75077.8,0.04,-0.02001,1e-05,6.29211]
[1776678601140,64.88,75082.49,0.04,-0.01998,1e-05,6.28477]
[1776678606175,64.88,75092.99,0.04,-0.01992,1e-05,6.26909]
[1776678611210,64.88,75092.02,0.04,-0.01993,1e-05,6.27011]
[1776678616249,64.87,75070.45,0.04,-0.02005,1e-05,6.30092]
[1776678621285,64.87,75068.07,0.04,-0.02006,1e-05,6.30369]
[1776678626322,64.87,75070.64,0.04,-0.02004,1e-05,6.29928]
[1776678629344,64.87,75040.93,0.04,-0.02021,1e-05,6.34205]
[1776678634378,64.87,75039.83,0.04,-0.02021,1e-05,6.34163]
[1776678639414,64.86,75058.46,0.04,-0.0201,1e-05,6.3136]
[1776678644448,64.86,75060.17,0.04,-0.02009,1e-05,6.31036]
[1776678649483,64.86,75066.28,0.04,-0.02005,1e-05,6.30079]
[1776678654518,64.86,75072.67,0.04,-0.02001,1e-05,6.29093]
[1776678659554,64.86,75069.99,0.04,-0.02002,1e-05,6.2941]
[1776678664589,64.86,75072.24,0.04,-0.02001,1e-05,6.29028]
[1776678669623,64.85,75069.56,0.04,-0.02002,1e-05,6.2936]
[1776678674659,64.85,75068.89,0.04,-0.02002,1e-05,6.29398]
[1776678679694,64.85,75081.6,0.04,-0.01995,1e-05,6.27508]
[1776678684728,64.85,75084.1,0.04,-0.01993,1e-05,6.27106]
[1776678689764,64.85,75068.22,0.04,-0.02002,1e-05,6.29364]
[1776678694798,64.85,75067.57,0.04,-0.02002,1e-05,6.29301]
[1776678699833,64.85,75069.9,0.04,-0.02001,1e-05,6.28908]
[1776678704869,64.85,75082.88,0.04,-0.01993,1e-05,6.26977]
[1776678709905,64.84,75077.02,0.04,-0.01996,1e-05,6.27789]
[1776678714941,64.84,75073.87,0.04,-0.01998,1e-05,6.282]
[1776678719981,64.84,75070.38,0.04,-0.02,1e-05,6.28658]
[1776678725040,64.84,75055.19,0.04,-0.02008,1e-05,6.30806]
[1776678730055,64.84,75037.96,0.04,-0.02018,1e-05,6.33231]
[1776678735089,64.84,75038.33,0.04,-0.02017,1e-05,6.33082]
[1776678740125,64.83,75042.22,0.04,-0.02015,1e-05,6.32427]
[1776678745162,64.83,75045.04,0.04,-0.02013,1e-05,6.31933]
[1776678750203,64.83,75043.06,0.04,-0.02014,1e-05,6.32145]
[1776678752366,64.83,75038.26,0.04,-0.02016,1e-05,6.32711]
[1776678753224,64.83,75035.76,0.04,-0.02017,1e-05,6.33058]
[1776678757592,64.83,75027.6,0.04,-0.02022,1e-05,6.34171]
[1776678758259,64.83,75030.54,0.04,-0.0202,1e-05,6.33722]
[1776678763296,64.82,75042.67,0.04,-0.02013,1e-05,6.31868]
[1776678768330,64.82,75042.31,0.04,-0.02013,1e-05,6.31842]
[1776678773367,64.82,75042.11,0.04,-0.02012,1e-05,6.31792]
[1776678775379,64.82,75022.19,0.04,-0.02024,1e-05,6.34666]
[1776678780414,64.82,75020.19,0.04,-0.02025,1e-05,6.34852]
[1776678785451,64.81,75036.03,0.04,-0.02015,1e-05,6.32423]
[1776678790484,64.81,75042.7,0.04,-0.02011,1e-05,6.31372]
[1776678795521,64.81,75052.86,0.04,-0.02005,1e-05,6.2983]
[1776678800555,64.81,75047.26,0.04,-0.02008,1e-05,6.3058]
[1776678805595,64.81,75056.36,0.04,-0.02002,1e-05,6.29194]
[1776678810626,64.8,75064.36,0.04,-0.01997,1e-05,6.27988]
[1776678815662,64.8,75076.26,0.04,-0.0199,1e-05,6.2613]
[1776678820701,64.8,75068.97,0.04,-0.01994,1e-05,6.27152]
[1776678822709,64.8,75048.53,0.04,-0.02006,1e-05,6.30096]
[1776678827744,64.8,75025.39,0.04,-0.02019,1e-05,6.33391]
[1776678832779,64.8,75024.02,0.04,-0.02019,1e-05,6.335]
[1776678838823,64.8,75020.68,0.04,-0.02021,1e-05,6.33871]
[1776678843858,64.79,75027.54,0.04,-0.02017,1e-05,6.32778]
[1776678848892,64.79,75031.03,0.04,-0.02014,1e-05,6.32185]
[1776678853930,64.79,75038.82,0.04,-0.02009,1e-05,6.30972]
[1776678858965,64.79,75047.01,0.04,-0.02004,1e-05,6.29716]
[1776678864001,64.79,75048.18,0.04,-0.02004,1e-05,6.29484]
[1776678869042,64.78,75051.15,0.04,-0.02002,1e-05,6.28998]
[1776678874073,64.78,75048.61,0.04,-0.02003,1e-05,6.29213]
[1776678880118,64.78,75050.06,0.04,-0.02002,1e-05,6.28939]
[1776678885154,64.78,75039.97,0.04,-0.02007,1e-05,6.30343]
[1776678890190,64.78,75053.37,0.04,-0.01999,1e-05,6.28337]
[1776678895225,64.78,75058.46,0.04,-0.01996,1e-05,6.27553]
[1776678900261,64.78,75061.48,0.04,-0.01994,1e-05,6.27078]
[1776678905299,64.77,75061.27,0.04,-0.01994,1e-05,6.27073]
[1776678910338,64.77,75062.29,0.04,-0.01993,1e-05,6.26891]
[1776678915368,64.77,75061.79,0.04,-0.01994,1e-05,6.26931]
[1776678920404,64.77,75061.11,0.04,-0.01994,1e-05,6.26996]
[1776678925439,64.77,75060.16,0.04,-0.01994,1e-05,6.27099]
[1776678930474,64.77,75068.54,0.04,-0.01989,1e-05,6.25854]
[1776678935509,64.77,75068.3,0.04,-0.01989,1e-05,6.25766]
[1776678940544,64.77,75066.69,0.04,-0.0199,1e-05,6.2597]
[1776678945581,64.77,75051.25,0.04,-0.01999,1e-05,6.28173]
[1776678950616,64.77,75057.15,0.04,-0.01995,1e-05,6.27277]
[1776678955650,64.77,75061.09,0.04,-0.01993,1e-05,6.26674]
[1776678960685,64.77,75061.95,0.04,-0.01992,1e-05,6.26519]
[1776678965721,64.76,75069.84,0.04,-0.01988,1e-05,6.25356]
[1776678970756,64.76,75071.41,0.04,-0.01987,1e-05,6.25111]
[1776678975793,64.76,75078.53,0.04,-0.01982,1e-05,6.24073]
[1776678980833,64.76,75080.54,0.04,-0.01981,1e-05,6.23776]
[1776678985867,64.76,75097.86,0.04,-0.01971,1e-05,6.21287]
[1776678990902,64.76,75099.88,0.04,-0.0197,1e-05,6.21015]
[1776678995937,64.77,75096.29,0.04,-0.01972,1e-05,6.2145]
[1776679000972,64.77,75087.67,0.04,-0.01977,1e-05,6.22699]
[1776679006007,64.77,75073.72,0.04,-0.01985,1e-05,6.24707]
[1776679011043,64.76,75077.92,0.04,-0.01983,1e-05,6.24087]
[1776679016079,64.76,75086.02,0.04,-0.01978,1e-05,6.22913]
[1776679021113,64.76,75088.04,0.04,-0.01977,1e-05,6.22624]
[1776679026148,64.76,75078.85,0.04,-0.01982,1e-05,6.23949]
[1776679031184,64.76,75074.35,0.04,-0.01985,1e-05,6.24593]
[1776679036218,64.76,75070.64,0.04,-0.01987,1e-05,6.25112]
[1776679041263,64.76,75070.1,0.04,-0.01987,1e-05,6.25173]
[1776679046289,64.76,75070.55,0.04,-0.01987,1e-05,6.2509]
[1776679051325,64.76,75059.49,0.04,-0.01993,1e-05,6.26572]
[1776679057367,64.76,75058.93,0.04,-0.01993,1e-05,6.26616]
[1776679062402,64.76,75067.15,0.04,-0.01988,1e-05,6.25403]
[1776679069451,64.76,75064.03,0.04,-0.0199,1e-05,6.25826]
[1776679074486,64.76,75062.2,0.04,-0.01991,1e-05,6.26068]
[1776679079521,64.76,75060.96,0.04,-0.01991,1e-05,6.26221]
[1776679084560,64.76,75061.5,0.04,-0.01991,1e-05,6.26117]
[1776679089597,64.76,75061.08,0.04,-0.01991,1e-05,6.26152]
[1776679094630,64.76,75058.78,0.04,-0.01992,1e-05,6.26456]
[1776679099667,64.76,75063.53,0.04,-0.01989,1e-05,6.25742]
[1776679104701,64.76,75065.29,0.04,-0.01988,1e-05,6.25466]
[1776679109742,64.76,75065.76,0.04,-0.01988,1e-05,6.25378]
[1776679114778,64.75,75069.44,0.04,-0.01985,1e-05,6.2473]
[1776679119814,64.75,75058.26,0.04,-0.01992,1e-05,6.2633]
[1776679124848,64.75,75043.98,0.04,-0.02,1e-05,6.28363]
[1776679129883,64.75,75040.66,0.04,-0.02002,1e-05,6.28794]
[1776679134919,64.75,75040.18,0.04,-0.02002,1e-05,6.28825]
[1776679139954,64.75,75032.51,0.04,-0.02006,1e-05,6.29872]
[1776679144994,64.75,75028.09,0.04,-0.02008,1e-05,6.30456]
[1776679150027,64.75,75030.42,0.04,-0.02007,1e-05,6.30058]
[1776679155060,64.74,75032.2,0.04,-0.02005,1e-05,6.2974]
[1776679160097,64.74,75031.1,0.04,-0.02006,1e-05,6.29842]
[1776679165131,64.74,75042.0,0.04,-0.01999,1e-05,6.28215]
[1776679170167,64.74,75050.36,0.04,-0.01994,1e-05,6.26965]
[1776679175201,64.74,75051.34,0.04,-0.01993,1e-05,6.26692]
[1776679181244,64.74,75052.39,0.04,-0.01993,1e-05,6.26505]
[1776679186279,64.74,75053.13,0.04,-0.01992,1e-05,6.2637]
[1776679191313,64.74,75054.76,0.04,-0.01991,1e-05,6.26107]
[1776679196349,64.74,75054.86,0.04,-0.01991,1e-05,6.26068]
[1776679201304,64.74,75054.12,0.04,-0.01991,1e-05,6.26155]
[1776679201418,64.74,75086.8,0.04,-0.01973,1e-05,6.21436]
[1776679206492,64.74,75089.31,0.04,-0.01971,1e-05,6.21075]
[1776679206594,64.74,75084.55,0.04,-0.01974,1e-05,6.21764]
[1776679212174,64.74,75073.2,0.04,-0.0198,1e-05,6.23406]
[1776679217498,64.74,75070.99,0.04,-0.01982,1e-05,6.23724]
[1776679222533,64.74,75071.8,0.04,-0.01981,1e-05,6.23604]
[1776679227574,64.74,75071.57,0.04,-0.01981,1e-05,6.23633]
[1776679232609,64.74,75076.03,0.04,-0.01979,1e-05,6.2289]
[1776679237643,64.74,75078.32,0.04,-0.01977,1e-05,6.22562]
[1776679242681,64.74,75086.93,0.04,-0.01972,1e-05,6.21331]
[1776679247716,64.74,75074.46,0.04,-0.01979,1e-05,6.23134]
[1776679252751,64.74,75075.06,0.04,-0.01979,1e-05,6.2305]
[1776679257789,64.74,75074.55,0.04,-0.01979,1e-05,6.23122]
[1776679262823,64.74,75085.33,0.04,-0.01973,1e-05,6.2157]
[1776679267860,64.74,75085.23,0.04,-0.01973,1e-05,6.21599]
[1776679272895,64.74,75092.35,0.04,-0.01969,1e-05,6.20594]
[1776679277931,64.74,75092.25,0.04,-0.0197,1e-05,6.20632]
[1776679284981,64.74,75093.65,0.04,-0.01969,1e-05,6.20463]
[1776679291021,64.74,75088.53,0.04,-0.01972,1e-05,6.21128]
[1776679296057,64.74,75094.25,0.04,-0.01968,1e-05,6.20328]
[1776679301091,64.74,75094.75,0.04,-0.01968,1e-05,6.20282]
[1776679306126,64.74,75096.53,0.04,-0.01967,1e-05,6.20052]
[1776679311161,64.74,75097.8,0.04,-0.01967,1e-05,6.19899]
[1776679316196,64.74,75098.75,0.04,-0.01966,1e-05,6.19792]
[1776679321235,64.74,75110.4,0.04,-0.0196,1e-05,6.18151]
[1776679326271,64.75,75121.73,0.04,-0.01954,1e-05,6.16584]
[1776679331306,64.75,75124.59,0.04,-0.01952,1e-05,6.16233]
[1776679336345,64.75,75131.02,0.04,-0.01949,1e-05,6.15394]
[1776679342389,64.75,75129.95,0.04,-0.0195,1e-05,6.15628]
[1776679347227,64.75,75136.74,0.04,-0.01946,1e-05,6.14718]
[1776679347424,64.75,75134.02,0.04,-0.01948,1e-05,6.15107]
[1776679348436,64.75,75163.66,0.04,-0.01931,1e-05,6.10902]
[1776679352290,64.76,75163.92,0.04,-0.01931,1e-05,6.10845]
[1776679352464,64.76,75163.6,0.04,-0.01931,1e-05,6.10912]
[1776679359513,64.76,75157.53,0.04,-0.01935,1e-05,6.11913]
[1776679364548,64.76,75169.59,0.04,-0.01929,1e-05,6.10309]
[1776679369584,64.77,75165.08,0.04,-0.01932,1e-05,6.11061]
[1776679374622,64.77,75164.97,0.04,-0.01932,1e-05,6.11182]
[1776679378653,64.77,75190.57,0.04,-0.01918,1e-05,6.07651]
[1776679383685,64.77,75189.12,0.04,-0.0192,1e-05,6.07992]
[1776679388720,64.78,75188.13,0.04,-0.01921,1e-05,6.08263]
[1776679393754,64.78,75185.31,0.04,-0.01923,1e-05,6.0879]
[1776679399802,64.79,75188.85,0.04,-0.01921,1e-05,6.08442]
[1776679404836,64.79,75190.55,0.04,-0.01921,1e-05,6.08332]
[1776679409873,64.79,75183.15,0.04,-0.01925,1e-05,6.09502]
[1776679414907,64.8,75180.99,0.04,-0.01927,1e-05,6.09827]
[1776679419941,64.8,75171.28,0.04,-0.01933,1e-05,6.11313]
[1776679424976,64.8,75169.72,0.04,-0.01934,1e-05,6.11635]
[1776679430021,64.8,75173.38,0.04,-0.01932,1e-05,6.11217]
[1776679435048,64.81,75192.85,0.04,-0.01922,1e-05,6.08575]
[1776679441093,64.81,75192.79,0.04,-0.01922,1e-05,6.08735]
[1776679446126,64.81,75195.76,0.04,-0.01921,1e-05,6.08442]
[1776679451160,64.82,75199.36,0.04,-0.0192,1e-05,6.08061]
[1776679456196,64.82,75202.92,0.04,-0.01918,1e-05,6.07691]
[1776679461231,64.82,75200.68,0.04,-0.0192,1e-05,6.0814]
[1776679466268,64.83,75206.69,0.04,-0.01917,1e-05,6.07425]
[1776679471306,64.83,75205.95,0.04,-0.01918,1e-05,6.07566]
[1776679476341,64.83,75205.66,0.04,-0.01918,1e-05,6.0774]
[1776679481378,64.84,75204.56,0.04,-0.01919,1e-05,6.08027]
[1776679486412,64.84,75194.98,0.04,-0.01925,1e-05,6.09504]
[1776679494469,64.85,75195.05,0.04,-0.01926,1e-05,6.09679]
[1776679499503,64.85,75194.29,0.04,-0.01927,1e-05,6.09901]
[1776679504540,64.85,75200.7,0.04,-0.01924,1e-05,6.09105]
[1776679506814,64.85,75206.52,0.04,-0.0192,1e-05,6.08306]
[1776679506912,64.85,75213.78,0.04,-0.01917,1e-05,6.07332]
[1776679512121,64.86,75230.37,0.04,-0.01908,1e-05,6.05078]
[1776679512598,64.86,75238.1,0.04,-0.01904,1e-05,6.04086]
[1776679517633,64.86,75239.26,0.04,-0.01904,1e-05,6.04088]
[1776679522672,64.87,75236.17,0.04,-0.01906,1e-05,6.04681]
[1776679527706,64.87,75237.82,0.04,-0.01906,1e-05,6.04607]
[1776679532752,64.88,75237.86,0.04,-0.01906,1e-05,6.04663]
[1776679537774,64.88,75232.01,0.04,-0.0191,1e-05,6.05641]
[1776679542814,64.88,75232.12,0.04,-0.0191,1e-05,6.05773]
[1776679547845,64.89,75237.57,0.04,-0.01908,1e-05,6.05155]
[1776679550828,64.89,75238.12,0.04,-0.01908,1e-05,6.05139]
[1776679550911,64.89,75248.94,0.04,-0.01902,1e-05,6.0365]
[1776679556767,64.89,75237.22,0.04,-0.01909,1e-05,6.0545]
[1776679556913,64.89,75239.64,0.04,-0.01908,1e-05,6.05139]
[1776679561951,64.9,75263.71,0.04,-0.01895,1e-05,6.01926]
[1776679566980,64.9,75263.36,0.04,-0.01896,1e-05,6.02153]
[1776679572016,64.91,75266.59,0.04,-0.01895,1e-05,6.01881]
[1776679577063,64.91,75267.94,0.04,-0.01895,1e-05,6.01872]
[1776679582100,64.92,75277.66,0.04,-0.0189,1e-05,6.00701]
[1776679587138,64.92,75273.48,0.04,-0.01893,1e-05,6.0147]
[1776679590155,64.92,75267.57,0.04,-0.01897,1e-05,6.02334]
[1776679590185,64.93,75267.78,0.04,-0.01897,1e-05,6.02375]
[1776679593220,64.93,75245.4,0.04,-0.01909,1e-05,6.05513]
[1776679595429,64.93,75236.28,0.04,-0.01914,1e-05,6.06852]
[1776679596219,64.93,75235.69,0.04,-0.01915,1e-05,6.06962]
[1776679601263,64.93,75228.63,0.04,-0.01919,1e-05,6.08083]
[1776679608311,64.94,75219.23,0.04,-0.01925,1e-05,6.09571]
[1776679613346,64.94,75220.97,0.04,-0.01924,1e-05,6.09437]
[1776679618381,64.94,75221.41,0.04,-0.01925,1e-05,6.09487]
[1776679623416,64.95,75221.05,0.04,-0.01925,1e-05,6.09648]
[1776679628451,64.95,75225.56,0.04,-0.01923,1e-05,6.09123]
[1776679633486,64.95,75228.78,0.04,-0.01922,1e-05,6.08783]
[1776679638522,64.96,75230.46,0.04,-0.01921,1e-05,6.08664]
[1776679645237,64.96,75239.56,0.04,-0.01917,1e-05,6.07553]
[1776679650607,64.96,75247.38,0.04,-0.01913,1e-05,6.06584]
[1776679655645,64.97,75264.13,0.04,-0.01904,1e-05,6.04283]
[1776679660676,64.97,75259.84,0.04,-0.01907,1e-05,6.05039]
[1776679665711,64.98,75261.05,0.04,-0.01907,1e-05,6.05048]
[1776679670746,64.98,75262.63,0.04,-0.01907,1e-05,6.04975]
[1776679675782,64.98,75259.72,0.04,-0.01909,1e-05,6.05532]
[1776679680819,64.99,75260.56,0.04,-0.01909,1e-05,6.05558]
[1776679685853,64.99,75253.56,0.04,-0.01913,1e-05,6.06678]
[1776679690888,65.0,75264.84,0.04,-0.01907,1e-05,6.0523]
[1776679692902,65.0,75288.31,0.04,-0.01895,1e-05,6.02005]
[1776679696929,65.0,75267.61,0.04,-0.01907,1e-05,6.05036]
[1776679702972,65.01,75267.45,0.04,-0.01907,1e-05,6.05235]
[1776679708008,65.01,75273.09,0.04,-0.01905,1e-05,6.04592]
[1776679713045,65.01,75271.76,0.04,-0.01906,1e-05,6.04831]
[1776679718080,65.02,75265.09,0.04,-0.0191,1e-05,6.05915]
[1776679723116,65.02,75258.47,0.04,-0.01914,1e-05,6.06983]
[1776679728150,65.02,75249.48,0.04,-0.0192,1e-05,6.08374]
[1776679733188,65.03,75251.94,0.04,-0.01919,1e-05,6.0815]
[1776679738220,65.03,75240.04,0.04,-0.01926,1e-05,6.09932]
[1776679743255,65.03,75239.52,0.04,-0.01926,1e-05,6.1011]
[1776679748293,65.04,75240.69,0.04,-0.01926,1e-05,6.10047]
[1776679753327,65.04,75248.44,0.04,-0.01922,1e-05,6.09061]
[1776679758362,65.04,75263.79,0.04,-0.01914,1e-05,6.07023]
[1776679763398,65.05,75264.27,0.04,-0.01914,1e-05,6.0708]
[1776679768433,65.05,75264.42,0.04,-0.01915,1e-05,6.07177]
[1776679773469,65.05,75271.13,0.04,-0.01911,1e-05,6.06264]
[1776679779509,65.06,75272.19,0.04,-0.01911,1e-05,6.06278]
[1776679786222,65.06,75269.2,0.04,-0.01914,1e-05,6.06883]
[1776679791594,65.06,75267.05,0.04,-0.01915,1e-05,6.07313]
[1776679796628,65.07,75261.41,0.04,-0.01919,1e-05,6.08227]
[1776679801663,65.07,75253.69,0.04,-0.01924,1e-05,6.09426]
[1776679807708,65.07,75253.97,0.04,-0.01924,1e-05,6.09514]
[1776679812743,65.08,75254.99,0.04,-0.01924,1e-05,6.09476]
[1776679817779,65.08,75259.12,0.04,-0.01922,1e-05,6.09005]
[1776679822815,65.08,75260.55,0.04,-0.01921,1e-05,6.08914]
[1776679827848,65.09,75279.76,0.04,-0.01911,1e-05,6.06333]
[1776679832883,65.09,75281.3,0.04,-0.01911,1e-05,6.06152]
[1776679837920,65.09,75277.32,0.04,-0.01913,1e-05,6.06873]
[1776679842957,65.1,75267.42,0.04,-0.01919,1e-05,6.08361]
[1776679847991,65.1,75272.55,0.04,-0.01917,1e-05,6.07782]
[1776679853026,65.1,75269.74,0.04,-0.01919,1e-05,6.08294]
[1776679858060,65.11,75274.22,0.04,-0.01917,1e-05,6.07785]
[1776679863096,65.11,75272.87,0.04,-0.01918,1e-05,6.08092]
[1776679868130,65.11,75276.49,0.04,-0.01917,1e-05,6.07701]
[1776679873167,65.12,75275.68,0.04,-0.01917,1e-05,6.07935]
[1776679878205,65.12,75262.91,0.04,-0.01925,1e-05,6.09836]
[1776679879207,65.12,75289.52,0.04,-0.0191,1e-05,6.06117]
[1776679884242,65.12,75299.19,0.04,-0.01905,1e-05,6.04897]
[1776679889292,65.13,75313.44,0.04,-0.01898,1e-05,6.0305]
[1776679894323,65.13,75303.99,0.04,-0.01904,1e-05,6.04425]
[1776679899358,65.13,75305.2,0.04,-0.01904,1e-05,6.04404]
[1776679904393,65.14,75301.32,0.04,-0.01906,1e-05,6.05091]
[1776679907776,65.14,75296.75,0.04,-0.01909,1e-05,6.05814]
[1776679908456,65.14,75299.07,0.04,-0.01908,1e-05,6.05516]
[1776679909455,65.14,75336.04,0.04,-0.01888,1e-05,6.00385]
[1776679914250,65.15,75336.5,0.04,-0.01888,1e-05,6.00468]
[1776679914486,65.15,75336.75,0.04,-0.01888,1e-05,6.00505]
[1776679919519,65.15,75336.18,0.04,-0.01889,1e-05,6.00764]
[1776679924554,65.16,75338.74,0.04,-0.01888,1e-05,6.00588]
[1776679929590,65.16,75345.73,0.04,-0.01885,1e-05,5.99805]
[1776679934626,65.17,75347.42,0.04,-0.01885,1e-05,5.99758]
[1776679939659,65.17,75345.6,0.04,-0.01887,1e-05,6.00195]
[1776679944694,65.18,75343.6,0.04,-0.01889,1e-05,6.00654]
[1776679949729,65.18,75343.86,0.04,-0.01889,1e-05,6.00796]
[1776679950671,65.18,75343.86,0.04,-0.01889,1e-05,6.00796]
[1776679950741,65.18,75334.9,0.04,-0.01894,1e-05,6.02078]
[1776679955956,65.19,75324.39,0.04,-0.019,1e-05,6.03575]
[1776679955996,65.19,75316.36,0.04,-0.01904,1e-05,6.04727]
[1776679960811,65.19,75295.46,0.04,-0.01916,1e-05,6.07788]
[1776679965847,65.19,75296.61,0.04,-0.01916,1e-05,6.07736]
[1776679971237,65.2,75287.11,0.04,-0.01922,1e-05,6.09157]
[1776679971345,65.2,75318.74,0.04,-0.01904,1e-05,6.04746]
[1776679977605,65.2,75334.41,0.04,-0.01897,1e-05,6.0275]
[1776679983988,65.21,75331.48,0.04,-0.01899,1e-05,6.03347]
[1776679984978,65.21,75331.48,0.04,-0.01899,1e-05,6.03347]
[1776679985059,65.21,75330.1,0.04,-0.019,1e-05,6.03571]
[1776679991037,65.21,75328.6,0.04,-0.01901,1e-05,6.03957]
[1776679996071,65.22,75325.5,0.04,-0.01903,1e-05,6.04538]
[1776680003120,65.22,75323.76,0.04,-0.01905,1e-05,6.04979]
[1776680008155,65.22,75310.68,0.04,-0.01913,1e-05,6.06944]
[1776680015206,65.23,75304.48,0.04,-0.01917,1e-05,6.07881]
[1776680020244,65.23,75299.76,0.04,-0.0192,1e-05,6.08654]
[1776680025284,65.23,75291.31,0.04,-0.01925,1e-05,6.09948]
[1776680030321,65.24,75287.73,0.04,-0.01927,1e-05,6.10546]
[1776680035353,65.24,75284.67,0.04,-0.01929,1e-05,6.11064]
[1776680039804,65.24,75286.44,0.04,-0.01928,1e-05,6.10866]
[1776680040391,65.24,75287.83,0.04,-0.01928,1e-05,6.10706]
[1776680041407,65.24,75340.42,0.04,-0.01899,1e-05,6.03377]
[1776680046431,65.25,75336.08,0.04,-0.01902,1e-05,6.04129]
[1776680051466,65.25,75336.6,0.04,-0.01902,1e-05,6.04201]
[1776680053438,65.25,75337.76,0.04,-0.01901,1e-05,6.04068]
[1776680053518,65.25,75338.69,0.04,-0.01901,1e-05,6.03968]
[1776680059522,65.26,75338.41,0.04,-0.01902,1e-05,6.0418]
[1776680065565,65.26,75336.9,0.04,-0.01903,1e-05,6.04561]
[1776680070600,65.26,75338.4,0.04,-0.01903,1e-05,6.04492]
[1776680075636,65.27,75338.94,0.04,-0.01903,1e-05,6.0446]
[1776680084704,65.27,75340.13,0.04,-0.01903,1e-05,6.04547]
[1776680089734,65.28,75339.5,0.04,-0.01904,1e-05,6.04775]
[1776680094772,65.28,75345.5,0.04,-0.01901,1e-05,6.04076]
[1776680099807,65.29,75346.44,0.04,-0.01901,1e-05,6.0409]
[1776680104842,65.29,75345.73,0.04,-0.01902,1e-05,6.04331]
[1776680109876,65.29,75349.39,0.04,-0.01901,1e-05,6.03964]
[1776680114912,65.3,75340.73,0.04,-0.01906,1e-05,6.0531]
[1776680119948,65.3,75342.73,0.04,-0.01905,1e-05,6.05164]
[1776680123696,65.3,75341.23,0.04,-0.01906,1e-05,6.05427]
[1776680123701,65.3,75325.19,0.04,-0.01915,1e-05,6.07721]
[1776680128471,65.31,75326.5,0.04,-0.01915,1e-05,6.07623]
[1776680128573,65.31,75329.06,0.04,-0.01914,1e-05,6.07288]
[1776680134051,65.31,75329.26,0.04,-0.01914,1e-05,6.07299]
[1776680139087,65.31,75329.77,0.04,-0.01914,1e-05,6.07342]
[1776680144122,65.32,75329.19,0.04,-0.01915,1e-05,6.07537]
[1776680150164,65.32,75329.79,0.04,-0.01915,1e-05,6.07587]
[1776680155198,65.32,75329.47,0.04,-0.01915,1e-05,6.07743]
[1776680160234,65.33,75332.48,0.04,-0.01914,1e-05,6.07433]
[1776680161262,65.33,75332.48,0.04,-0.01914,1e-05,6.07433]
[1776680161292,65.33,75350.23,0.04,-0.01905,1e-05,6.04954]
[1776680167287,65.33,75340.51,0.04,-0.0191,1e-05,6.06492]
[1776680168371,65.33,75340.51,0.04,-0.0191,1e-05,6.06492]
[1776680168461,65.33,75327.4,0.04,-0.01918,1e-05,6.0835]
[1776680174335,65.33,75327.88,0.04,-0.01918,1e-05,6.08408]
[1776680182391,65.34,75326.73,0.04,-0.01919,1e-05,6.08733]
[1776680187426,65.34,75328.62,0.04,-0.01919,1e-05,6.08571]
[1776680192461,65.34,75330.97,0.04,-0.01917,1e-05,6.08246]
[1776680197496,65.35,75330.8,0.04,-0.01918,1e-05,6.0838]
[1776680202588,65.35,75331.24,0.04,-0.01918,1e-05,6.08421]
[1776680207590,65.35,75347.32,0.04,-0.0191,1e-05,6.06285]
[1776680212618,65.36,75344.94,0.04,-0.01911,1e-05,6.06738]
[1776680217653,65.36,75343.97,0.04,-0.01912,1e-05,6.06989]
[1776680222690,65.36,75334.82,0.04,-0.01918,1e-05,6.08374]
[1776680227725,65.36,75341.19,0.04,-0.01915,1e-05,6.0759]
[1776680232758,65.37,75341.62,0.04,-0.01915,1e-05,6.07639]
[1776680237793,65.37,75335.66,0.04,-0.01918,1e-05,6.08581]
[1776680242832,65.37,75329.88,0.04,-0.01922,1e-05,6.09487]
[1776680247867,65.38,75330.42,0.04,-0.01922,1e-05,6.09503]
[1776680252902,65.38,75331.42,0.04,-0.01922,1e-05,6.09357]
[1776680257938,65.38,75344.38,0.04,-0.01915,1e-05,6.07648]
[1776680262972,65.38,75340.06,0.04,-0.01918,1e-05,6.08358]
[1776680268031,65.39,75341.4,0.04,-0.01917,1e-05,6.08269]
[1776680273044,65.39,75338.77,0.04,-0.01919,1e-05,6.0874]
[1776680279725,65.39,75340.64,0.04,-0.01918,1e-05,6.08613]
[1776680285134,65.4,75343.65,0.04,-0.01917,1e-05,6.08301]
[1776680290168,65.4,75328.35,0.04,-0.01926,1e-05,6.1054]
[1776680295205,65.4,75328.1,0.04,-0.01926,1e-05,6.10657]
[1776680300239,65.4,75330.76,0.04,-0.01925,1e-05,6.10365]
[1776680305276,65.4,75333.37,0.04,-0.01924,1e-05,6.10084]
[1776680310309,65.41,75329.26,0.04,-0.01927,1e-05,6.10763]
[1776680315346,65.41,75334.05,0.04,-0.01924,1e-05,6.10079]
[1776680320380,65.41,75331.26,0.04,-0.01926,1e-05,6.10552]
[1776680325421,65.41,75345.47,0.04,-0.01919,1e-05,6.08656]
[1776680330450,65.42,75351.06,0.04,-0.01916,1e-05,6.07979]
[1776680335485,65.42,75360.53,0.04,-0.01911,1e-05,6.06762]
[1776680343542,65.42,75361.76,0.04,-0.01911,1e-05,6.06775]
[1776680348576,65.43,75371.04,0.04,-0.01906,1e-05,6.05596]
[1776680353613,65.43,75372.67,0.04,-0.01906,1e-05,6.05495]
[1776680359653,65.43,75376.78,0.04,-0.01904,1e-05,6.05077]
[1776680365694,65.44,75374.04,0.04,-0.01906,1e-05,6.0561]
[1776680370729,65.44,75374.26,0.04,-0.01907,1e-05,6.05702]
[1776680375764,65.45,75375.09,0.04,-0.01906,1e-05,6.05613]
[1776680380799,65.45,75375.05,0.04,-0.01907,1e-05,6.05741]
[1776680385834,65.45,75372.36,0.04,-0.01909,1e-05,6.06235]
[1776680390869,65.46,75378.01,0.04,-0.01906,1e-05,6.05568]
[1776680395907,65.46,75388.69,0.04,-0.01901,1e-05,6.04215]
[1776680400944,65.46,75370.14,0.04,-0.01911,1e-05,6.0692]
[1776680405986,65.46,75353.51,0.04,-0.01921,1e-05,6.09342]
[1776680411021,65.47,75338.02,0.04,-0.0193,1e-05,6.11591]
[1776680416056,65.47,75319.64,0.04,-0.0194,1e-05,6.14232]
[1776680421091,65.47,75308.66,0.04,-0.01946,1e-05,6.1582]
[1776680426125,65.47,75312.91,0.04,-0.01944,1e-05,6.15255]
[1776680431161,65.47,75313.39,0.04,-0.01944,1e-05,6.15126]
[1776680436196,65.47,75313.67,0.04,-0.01944,1e-05,6.15125]
[1776680441230,65.47,75313.91,0.04,-0.01944,1e-05,6.15128]
[1776680448281,65.47,75314.56,0.04,-0.01944,1e-05,6.15091]
[1776680453316,65.48,75299.39,0.04,-0.01952,1e-05,6.17262]
[1776680458349,65.48,75297.94,0.04,-0.01953,1e-05,6.17485]
[1776680463387,65.48,75298.7,0.04,-0.01953,1e-05,6.17395]
[1776680468442,65.48,75300.52,0.04,-0.01952,1e-05,6.17157]
[1776680473454,65.48,75311.61,0.04,-0.01946,1e-05,6.15611]
[1776680478497,65.48,75319.82,0.04,-0.01941,1e-05,6.14491]
[1776680483527,65.48,75345.84,0.04,-0.01927,1e-05,6.10887]
[1776680488563,65.48,75336.93,0.04,-0.01932,1e-05,6.12209]
[1776680493597,65.48,75320.17,0.04,-0.01941,1e-05,6.14516]
[1776680498632,65.48,75314.33,0.04,-0.01945,1e-05,6.15376]
[1776680503667,65.48,75313.44,0.04,-0.01945,1e-05,6.15535]
[1776680508710,65.49,75311.92,0.04,-0.01946,1e-05,6.15785]
[1776680513761,65.49,75311.95,0.04,-0.01946,1e-05,6.15812]
[1776680518775,65.49,75312.25,0.04,-0.01946,1e-05,6.15801]
[1776680523810,65.49,75300.87,0.04,-0.01953,1e-05,6.17438]
[1776680528844,65.49,75291.19,0.04,-0.01958,1e-05,6.18823]
[1776680533880,65.49,75284.76,0.04,-0.01962,1e-05,6.19737]
[1776680538915,65.49,75281.37,0.04,-0.01964,1e-05,6.2021]
[1776680543950,65.49,75282.95,0.04,-0.01963,1e-05,6.19979]
[1776680548989,65.49,75282.22,0.04,-0.01963,1e-05,6.20076]
[1776680554019,65.49,75283.55,0.04,-0.01962,1e-05,6.19782]
[1776680559055,65.49,75285.1,0.04,-0.01961,1e-05,6.1956]
[1776680564090,65.49,75282.86,0.04,-0.01962,1e-05,6.19875]
[1776680569125,65.49,75277.63,0.04,-0.01965,1e-05,6.2061]
[1776680574160,65.49,75275.16,0.04,-0.01967,1e-05,6.20948]
[1776680580208,65.49,75273.97,0.04,-0.01967,1e-05,6.211]
[1776680585244,65.49,75278.62,0.04,-0.01965,1e-05,6.20428]
[1776680590281,65.49,75281.95,0.04,-0.01963,1e-05,6.19951]
[1776680595315,65.49,75271.58,0.04,-0.01969,1e-05,6.21416]
[1776680600351,65.49,75276.0,0.04,-0.01966,1e-05,6.20772]
[1776680609412,65.49,75278.62,0.04,-0.01964,1e-05,6.20381]
[1776680614447,65.49,75282.25,0.04,-0.01962,1e-05,6.19764]
[1776680619486,65.49,75278.79,0.04,-0.01964,1e-05,6.20249]
[1776680624529,65.48,75280.77,0.04,-0.01963,1e-05,6.19961]
[1776680629560,65.48,75275.36,0.04,-0.01966,1e-05,6.20719]
[1776680634595,65.48,75277.03,0.04,-0.01965,1e-05,6.20472]
[1776680639631,65.48,75278.84,0.04,-0.01964,1e-05,6.20207]
[1776680644665,65.48,75279.86,0.04,-0.01963,1e-05,6.20053]
[1776680647693,65.48,75303.19,0.04,-0.0195,1e-05,6.16754]
[1776680652726,65.48,75300.8,0.04,-0.01952,1e-05,6.17116]
[1776680657760,65.48,75294.35,0.04,-0.01955,1e-05,6.18042]
[1776680662800,65.49,75296.5,0.04,-0.01954,1e-05,6.17754]
[1776680667830,65.49,75297.87,0.04,-0.01954,1e-05,6.17574]
[1776680672866,65.49,75296.59,0.04,-0.01954,1e-05,6.17672]
[1776680677900,65.49,75292.36,0.04,-0.01956,1e-05,6.18284]
[1776680682934,65.49,75290.99,0.04,-0.01957,1e-05,6.18486]
[1776680687970,65.49,75288.62,0.04,-0.01959,1e-05,6.18829]
[1776680693008,65.49,75294.1,0.04,-0.01956,1e-05,6.1806]
[1776680698042,65.49,75295.37,0.04,-0.01955,1e-05,6.17892]
[1776680703078,65.49,75296.56,0.04,-0.01954,1e-05,6.17736]
[1776680708111,65.49,75295.73,0.04,-0.01955,1e-05,6.17869]
[1776680713150,65.49,75292.82,0.04,-0.01956,1e-05,6.18291]
[1776680718182,65.49,75290.96,0.04,-0.01957,1e-05,6.18563]
[1776680723216,65.49,75288.27,0.04,-0.01959,1e-05,6.18949]
[1776680728253,65.49,75294.33,0.04,-0.01956,1e-05,6.18098]
[1776680733288,65.49,75295.73,0.04,-0.01955,1e-05,6.17812]
[1776680738322,65.49,75299.84,0.04,-0.01952,1e-05,6.17253]
[1776680743358,65.49,75301.9,0.04,-0.01951,1e-05,6.16979]
[1776680748392,65.49,75331.44,0.04,-0.01935,1e-05,6.12848]
[1776680755441,65.49,75332.75,0.04,-0.01935,1e-05,6.12744]
[1776680760477,65.49,75320.86,0.04,-0.01941,1e-05,6.14464]
[1776680765515,65.5,75319.97,0.04,-0.01942,1e-05,6.1463]
[1776680770546,65.5,75317.59,0.04,-0.01944,1e-05,6.15005]
[1776680776590,65.5,75318.02,0.04,-0.01943,1e-05,6.1499]
[1776680783291,65.5,75317.74,0.04,-0.01944,1e-05,6.15082]
[1776680790688,65.5,75316.95,0.04,-0.01944,1e-05,6.15244]
[1776680795722,65.5,75310.02,0.04,-0.01948,1e-05,6.16157]
[1776680800757,65.5,75302.21,0.04,-0.01953,1e-05,6.17283]
[1776680805792,65.5,75301.36,0.04,-0.01953,1e-05,6.17419]
[1776680810827,65.5,75300.24,0.04,-0.01954,1e-05,6.17593]
[1776680815865,65.5,75299.36,0.04,-0.01954,1e-05,6.17731]
[1776680820897,65.5,75299.34,0.04,-0.01954,1e-05,6.17747]
[1776680825936,65.5,75305.98,0.04,-0.01951,1e-05,6.16824]
[1776680830972,65.5,75303.09,0.04,-0.01952,1e-05,6.17253]
[1776680836010,65.5,75296.33,0.04,-0.01956,1e-05,6.18221]
[1776680841042,65.51,75293.05,0.04,-0.01958,1e-05,6.18692]
[1776680847084,65.51,75294.16,0.04,-0.01957,1e-05,6.18541]
[1776680853785,65.51,75292.96,0.04,-0.01958,1e-05,6.18619]
[1776680859167,65.51,75285.52,0.04,-0.01962,1e-05,6.19674]
[1776680864204,65.51,75271.91,0.04,-0.0197,1e-05,6.21597]
[1776680869240,65.5,75272.88,0.04,-0.01969,1e-05,6.21433]
[1776680874275,65.5,75275.08,0.04,-0.01968,1e-05,6.21102]
[1776680880316,65.5,75277.38,0.04,-0.01966,1e-05,6.20756]
[1776680887366,65.5,75275.89,0.04,-0.01967,1e-05,6.20947]
[1776680892401,65.5,75281.33,0.04,-0.01964,1e-05,6.20162]
[1776680897437,65.5,75281.52,0.04,-0.01964,1e-05,6.20129]
[1776680902471,65.5,75280.8,0.04,-0.01964,1e-05,6.20224]
[1776680907506,65.5,75279.13,0.04,-0.01965,1e-05,6.20452]
[1776680912546,65.5,75277.7,0.04,-0.01966,1e-05,6.20544]
[1776680912801,65.5,75277.7,0.04,-0.01966,1e-05,6.20544]
[1776680913551,65.5,75280.92,0.04,-0.01964,1e-05,6.20085]
[1776680918587,65.5,75286.24,0.04,-0.01961,1e-05,6.19336]
[1776680919226,65.5,75286.24,0.04,-0.01961,1e-05,6.19336]
[1776680919593,65.5,75288.14,0.04,-0.0196,1e-05,6.19067]
[1776680925635,65.5,75292.9,0.04,-0.01957,1e-05,6.18399]
[1776680930670,65.5,75287.6,0.04,-0.0196,1e-05,6.19157]
[1776680935706,65.5,75286.21,0.04,-0.01961,1e-05,6.19353]
[1776680940743,65.5,75285.97,0.04,-0.01961,1e-05,6.19386]
[1776680945777,65.5,75288.53,0.04,-0.0196,1e-05,6.19022]
[1776680950812,65.5,75293.09,0.04,-0.01957,1e-05,6.18384]
[1776680955849,65.5,75291.09,0.04,-0.01958,1e-05,6.18674]
[1776680960882,65.5,75290.37,0.04,-0.01959,1e-05,6.1878]
[1776680965947,65.5,75294.87,0.04,-0.01956,1e-05,6.18148]
[1776680970981,65.5,75300.01,0.04,-0.01953,1e-05,6.17434]
[1776680977023,65.5,75304.6,0.04,-0.01951,1e-05,6.16711]
[1776680982058,65.5,75302.86,0.04,-0.01952,1e-05,6.16978]
[1776680987095,65.5,75301.79,0.04,-0.01952,1e-05,6.17149]
[1776680994806,65.51,75301.98,0.04,-0.01952,1e-05,6.17151]
[1776681000189,65.51,75303.67,0.04,-0.01951,1e-05,6.1693]
[1776681004221,65.51,75277.31,0.04,-0.01966,1e-05,6.20677]
[1776681009259,65.51,75266.35,0.04,-0.01972,1e-05,6.22222]
[1776681014306,65.51,75266.97,0.04,-0.01972,1e-05,6.22108]
[1776681019359,65.5,75263.12,0.04,-0.01974,1e-05,6.22629]
[1776681024375,65.5,75251.91,0.04,-0.0198,1e-05,6.24189]
[1776681029412,65.5,75250.12,0.04,-0.01981,1e-05,6.244]
[1776681034451,65.5,75257.9,0.04,-0.01976,1e-05,6.23146]
[1776681041494,65.5,75255.1,0.04,-0.01977,1e-05,6.23492]
[1776681046535,65.5,75255.22,0.04,-0.01977,1e-05,6.23436]
[1776681050099,65.5,75252.84,0.04,-0.01979,1e-05,6.2376]
[1776681050559,65.5,75239.86,0.04,-0.01986,1e-05,6.25604]
[1776681051566,65.5,75214.96,0.04,-0.02,1e-05,6.29168]
[1776681055873,65.5,75202.28,0.04,-0.02007,1e-05,6.30913]
[1776681056613,65.5,75205.34,0.04,-0.02005,1e-05,6.30453]
[1776681061669,65.49,75202.62,0.04,-0.02006,1e-05,6.30741]
[1776681066683,65.49,75207.78,0.04,-0.02003,1e-05,6.29879]
[1776681071719,65.49,75207.5,0.04,-0.02003,1e-05,6.29823]
[1776681076754,65.49,75220.47,0.04,-0.01995,1e-05,6.2788]
[1776681081791,65.48,75221.8,0.04,-0.01994,1e-05,6.27614]
[1776681086824,65.48,75220.76,0.04,-0.01994,1e-05,6.27689]
[1776681091858,65.48,75217.27,0.04,-0.01996,1e-05,6.28011]
[1776681096893,65.48,75216.29,0.04,-0.01996,1e-05,6.28073]
[1776681101928,65.48,75216.64,0.04,-0.01995,1e-05,6.27946]
[1776681106964,65.47,75215.08,0.04,-0.01996,1e-05,6.28093]
[1776681111998,65.47,75218.5,0.04,-0.01994,1e-05,6.27527]
[1776681117033,65.47,75217.95,0.04,-0.01994,1e-05,6.27534]
[1776681124085,65.47,75215.17,0.04,-0.01995,1e-05,6.2783]
[1776681129119,65.46,75202.35,0.04,-0.02002,1e-05,6.29586]
[1776681134156,65.46,75196.59,0.04,-0.02005,1e-05,6.3032]
[1776681139191,65.46,75199.02,0.04,-0.02003,1e-05,6.29875]
[1776681144227,65.46,75195.66,0.04,-0.02005,1e-05,6.30265]
[1776681149264,65.45,75195.92,0.04,-0.02004,1e-05,6.30132]
[1776681154298,65.45,75182.62,0.04,-0.02011,1e-05,6.31852]
[1776681159331,65.45,75187.51,0.04,-0.02008,1e-05,6.31042]
[1776681164372,65.45,75188.67,0.04,-0.02007,1e-05,6.30773]
[1776681169407,65.44,75189.64,0.04,-0.02006,1e-05,6.30533]
[1776681175450,65.44,75187.68,0.04,-0.02007,1e-05,6.30697]
[1776681180485,65.44,75186.61,0.04,-0.02007,1e-05,6.30752]
[1776681186214,65.44,75185.91,0.04,-0.02007,1e-05,6.30734]
[1776681191566,65.43,75185.4,0.04,-0.02007,1e-05,6.3071]
[1776681196596,65.43,75187.08,0.04,-0.02005,1e-05,6.30369]
[1776681201633,65.43,75186.91,0.04,-0.02005,1e-05,6.30298]
[1776681207674,65.43,75186.69,0.04,-0.02005,1e-05,6.30216]
[1776681215731,65.42,75192.44,0.04,-0.02001,1e-05,6.29151]
[1776681221774,65.42,75204.93,0.04,-0.01993,1e-05,6.27267]
[1776681226810,65.42,75202.52,0.04,-0.01994,1e-05,6.2753]
[1776681231844,65.41,75189.87,0.04,-0.02001,1e-05,6.29271]
[1776681236879,65.41,75187.28,0.04,-0.02002,1e-05,6.29557]
[1776681241914,65.41,75187.02,0.04,-0.02002,1e-05,6.29507]
[1776681246950,65.41,75187.65,0.04,-0.02002,1e-05,6.29329]
[1776681251985,65.41,75191.19,0.04,-0.01999,1e-05,6.28734]
[1776681257022,65.4,75195.79,0.04,-0.01996,1e-05,6.27998]
[1776681262059,65.4,75194.85,0.04,-0.01997,1e-05,6.28059]
[1776681267094,65.4,75181.16,0.04,-0.02004,1e-05,6.29946]
[1776681272127,65.4,75184.14,0.04,-0.02002,1e-05,6.29333]
[1776681277163,65.4,75182.06,0.04,-0.02003,1e-05,6.29544]
[1776681283205,65.39,75184.5,0.04,-0.02001,1e-05,6.29091]
[1776681288241,65.39,75180.65,0.04,-0.02003,1e-05,6.29562]
[1776681293275,65.39,75172.56,0.04,-0.02007,1e-05,6.30631]
[1776681298310,65.39,75172.93,0.04,-0.02006,1e-05,6.30481]
[1776681303346,65.38,75172.11,0.04,-0.02007,1e-05,6.30504]
[1776681309388,65.38,75167.75,0.04,-0.02009,1e-05,6.31012]
[1776681314424,65.38,75170.25,0.04,-0.02007,1e-05,6.30555]
[1776681319461,65.38,75176.48,0.04,-0.02003,1e-05,6.29568]
[1776681326509,65.37,75176.11,0.04,-0.02003,1e-05,6.29501]
[1776681332551,65.37,75176.86,0.04,-0.02002,1e-05,6.29191]
[1776681339601,65.37,75177.27,0.04,-0.02001,1e-05,6.29016]
[1776681344639,65.36,75163.04,0.04,-0.02009,1e-05,6.30978]
[1776681349674,65.36,75152.01,0.04,-0.02015,1e-05,6.32469]
[1776681354709,65.36,75145.98,0.04,-0.02018,1e-05,6.33229]
[1776681359745,65.36,75145.48,0.04,-0.02018,1e-05,6.33183]
[1776681363310,65.35,75147.82,0.04,-0.02016,1e-05,6.32774]
[1776681363778,65.35,75154.67,0.04,-0.02012,1e-05,6.31761]
[1776681366797,65.35,75176.58,0.04,-0.01999,1e-05,6.28544]
[1776681369322,65.35,75177.04,0.04,-0.01999,1e-05,6.28447]
[1776681369816,65.35,75177.37,0.04,-0.01999,1e-05,6.28384]
[1776681374852,65.35,75175.75,0.04,-0.01999,1e-05,6.28541]
[1776681379888,65.35,75179.82,0.04,-0.01997,1e-05,6.27877]
[1776681384922,65.34,75185.85,0.04,-0.01993,1e-05,6.2694]
[1776681389961,65.34,75189.4,0.04,-0.01991,1e-05,6.26359]
[1776681394994,65.34,75187.43,0.04,-0.01991,1e-05,6.26485]
[1776681400030,65.34,75183.82,0.04,-0.01993,1e-05,6.26942]
[1776681405064,65.34,75183.76,0.04,-0.01993,1e-05,6.26888]
[1776681417146,65.33,75186.3,0.04,-0.01991,1e-05,6.26379]
[1776681422183,65.33,75178.72,0.04,-0.01995,1e-05,6.27411]
[1776681427916,65.33,75175.44,0.04,-0.01997,1e-05,6.27816]
[1776681433260,65.33,75171.0,0.04,-0.01999,1e-05,6.28371]
[1776681438296,65.33,75171.98,0.04,-0.01998,1e-05,6.28156]
[1776681443330,65.32,75168.14,0.04,-0.02,1e-05,6.28635]
[1776681448366,65.32,75169.47,0.04,-0.01999,1e-05,6.28367]
[1776681453401,65.32,75167.53,0.04,-0.01999,1e-05,6.28473]
[1776681458437,65.32,75162.64,0.04,-0.02002,1e-05,6.29095]
[1776681463471,65.32,75176.33,0.04,-0.01994,1e-05,6.27054]
[1776681468507,65.32,75181.5,0.04,-0.01991,1e-05,6.26251]
[1776681473542,65.31,75180.48,0.04,-0.01991,1e-05,6.26344]
[1776681478581,65.31,75181.35,0.04,-0.0199,1e-05,6.26164]
[1776681483612,65.31,75182.5,0.04,-0.01989,1e-05,6.25947]
[1776681489654,65.31,75167.64,0.04,-0.01998,1e-05,6.28004]
[1776681494692,65.31,75173.16,0.04,-0.01994,1e-05,6.27141]
[1776681499724,65.31,75174.14,0.04,-0.01993,1e-05,6.26939]
[1776681504760,65.3,75175.14,0.04,-0.01993,1e-05,6.26735]
[1776681509795,65.3,75175.51,0.04,-0.01992,1e-05,6.26624]
[1776681514829,65.3,75187.66,0.04,-0.01985,1e-05,6.24728]
[1776681519865,65.3,75190.36,0.04,-0.01983,1e-05,6.24301]
[1776681528929,65.3,75189.02,0.04,-0.01984,1e-05,6.24426]
[1776681533962,65.3,75176.42,0.04,-0.01991,1e-05,6.26183]
[1776681538997,65.3,75178.02,0.04,-0.01989,1e-05,6.25901]
[1776681544035,65.29,75181.01,0.04,-0.01988,1e-05,6.25421]
[1776681551084,65.29,75186.42,0.04,-0.01984,1e-05,6.24588]
[1776681556119,65.29,75186.26,0.04,-0.01984,1e-05,6.24573]
[1776681561158,65.29,75184.92,0.04,-0.01985,1e-05,6.24717]
[1776681569210,65.29,75183.87,0.04,-0.01985,1e-05,6.24802]
[1776681574246,65.29,75177.5,0.04,-0.01988,1e-05,6.25572]
[1776681579284,65.29,75176.77,0.04,-0.01989,1e-05,6.25629]
[1776681584318,65.29,75176.79,0.04,-0.01988,1e-05,6.25578]
[1776681590360,65.28,75178.74,0.04,-0.01987,1e-05,6.25241]
[1776681595396,65.28,75188.68,0.04,-0.01981,1e-05,6.23778]
[1776681600432,65.28,75191.34,0.04,-0.0198,1e-05,6.23368]
[1776681605465,65.28,75198.42,0.04,-0.01976,1e-05,6.22335]
[1776681611516,65.28,75199.15,0.04,-0.01975,1e-05,6.22208]
[1776681616600,65.28,75181.27,0.04,-0.01985,1e-05,6.24739]
[1776681621635,65.28,75176.1,0.04,-0.01988,1e-05,6.25437]
[1776681626669,65.28,75175.48,0.04,-0.01988,1e-05,6.25479]
[1776681631706,65.28,75176.06,0.04,-0.01987,1e-05,6.2525]
[1776681637745,65.27,75174.59,0.04,-0.01988,1e-05,6.25406]
[1776681642782,65.27,75175.45,0.04,-0.01987,1e-05,6.25237]
[1776681648823,65.27,75180.98,0.04,-0.01984,1e-05,6.24397]
[1776681653857,65.27,75179.46,0.04,-0.01985,1e-05,6.24578]
[1776681659901,65.27,75178.89,0.04,-0.01985,1e-05,6.24614]
[1776681669615,65.27,75194.61,0.04,-0.01976,1e-05,6.22312]
[1776681675020,65.27,75183.43,0.04,-0.01982,1e-05,6.23889]
[1776681680040,65.27,75176.98,0.04,-0.01985,1e-05,6.24781]
[1776681685076,65.27,75175.75,0.04,-0.01986,1e-05,6.24917]
[1776681690110,65.27,75177.0,0.04,-0.01985,1e-05,6.24697]
[1776681698170,65.26,75178.4,0.04,-0.01984,1e-05,6.24336]
[1776681703201,65.26,75180.61,0.04,-0.01982,1e-05,6.23986]
[1776681708247,65.26,75179.21,0.04,-0.01983,1e-05,6.24154]
[1776681713281,65.26,75179.79,0.04,-0.01983,1e-05,6.24037]
[1776681718317,65.26,75179.35,0.04,-0.01983,1e-05,6.24066]
[1776681723353,65.26,75178.79,0.04,-0.01983,1e-05,6.24112]
[1776681728386,65.26,75176.3,0.04,-0.01984,1e-05,6.24428]
[1776681733425,65.26,75175.71,0.04,-0.01984,1e-05,6.24476]
[1776681740476,65.26,75179.52,0.04,-0.01982,1e-05,6.23885]
[1776681745511,65.26,75178.4,0.04,-0.01983,1e-05,6.24014]
[1776681750546,65.25,75177.65,0.04,-0.01983,1e-05,6.24088]
[1776681755586,65.25,75177.78,0.04,-0.01982,1e-05,6.23938]
[1776681760624,65.25,75183.13,0.04,-0.01979,1e-05,6.23143]
[1776681765655,65.25,75177.85,0.04,-0.01982,1e-05,6.23872]
[1776681770690,65.25,75176.17,0.04,-0.01983,1e-05,6.24081]
[1776681775725,65.25,75176.11,0.04,-0.01983,1e-05,6.24057]
[1776681780760,65.25,75176.5,0.04,-0.01983,1e-05,6.23968]
[1776681785795,65.25,75177.14,0.04,-0.01982,1e-05,6.23845]
[1776681790831,65.25,75179.04,0.04,-0.01981,1e-05,6.23542]
[1776681795866,65.25,75180.8,0.04,-0.0198,1e-05,6.23263]
[1776681800900,65.25,75181.12,0.04,-0.01979,1e-05,6.23192]
[1776681805936,65.25,75182.83,0.04,-0.01978,1e-05,6.22922]
[1776681810970,65.25,75183.21,0.04,-0.01978,1e-05,6.22846]
[1776681817012,65.24,75183.38,0.04,-0.01978,1e-05,6.22697]
[1776681823055,65.24,75179.87,0.04,-0.0198,1e-05,6.23172]
[1776681830103,65.24,75179.15,0.04,-0.0198,1e-05,6.2324]
[1776681835138,65.24,75181.14,0.04,-0.01979,1e-05,6.22931]
[1776681840174,65.24,75183.6,0.04,-0.01977,1e-05,6.22557]
[1776681846221,65.24,75181.86,0.04,-0.01978,1e-05,6.22782]
[1776681851250,65.24,75180.75,0.04,-0.01979,1e-05,6.22919]
[1776681856286,65.24,75181.26,0.04,-0.01978,1e-05,6.22824]
[1776681861320,65.24,75176.89,0.04,-0.01981,1e-05,6.23428]
[1776681868370,65.24,75176.56,0.04,-0.01981,1e-05,6.23438]
[1776681873404,65.24,75176.71,0.04,-0.0198,1e-05,6.23289]
[1776681878440,65.24,75178.27,0.04,-0.01979,1e-05,6.2304]
[1776681883477,65.24,75181.95,0.04,-0.01977,1e-05,6.22492]
[1776681889517,65.24,75180.26,0.04,-0.01978,1e-05,6.22709]
[1776681896567,65.24,75179.47,0.04,-0.01978,1e-05,6.22789]
[1776681901608,65.23,75179.76,0.04,-0.01978,1e-05,6.22725]
[1776681906639,65.23,75180.28,0.04,-0.01978,1e-05,6.2263]
[1776681916706,65.23,75182.07,0.04,-0.01976,1e-05,6.22337]
[1776681921743,65.23,75185.49,0.04,-0.01974,1e-05,6.21834]
[1776681926780,65.23,75185.81,0.04,-0.01974,1e-05,6.21776]
[1776681931816,65.23,75187.28,0.04,-0.01973,1e-05,6.21455]
[1776681941574,65.23,75189.87,0.04,-0.01972,1e-05,6.21078]
[1776681946919,65.23,75188.05,0.04,-0.01973,1e-05,6.21331]
[1776681951954,65.23,75177.3,0.04,-0.01979,1e-05,6.22855]
[1776681956989,65.23,75175.62,0.04,-0.01979,1e-05,6.23072]
[1776681962024,65.23,75176.39,0.04,-0.01979,1e-05,6.22939]
[1776681967061,65.23,75176.97,0.04,-0.01979,1e-05,6.22834]
[1776681972094,65.23,75176.41,0.04,-0.01979,1e-05,6.22892]
[1776681978136,65.23,75179.13,0.04,-0.01977,1e-05,6.22478]
[1776681984178,65.23,75179.22,0.04,-0.01977,1e-05,6.22443]
[1776681989214,65.23,75176.53,0.04,-0.01978,1e-05,6.2281]
[1776681994248,65.23,75177.09,0.04,-0.01978,1e-05,6.2261]
[1776682000292,65.23,75179.03,0.04,-0.01977,1e-05,6.2231]
[1776682005327,65.23,75189.04,0.04,-0.01971,1e-05,6.20865]
[1776682010361,65.23,75188.7,0.04,-0.01971,1e-05,6.20909]
[1776682019423,65.23,75188.4,0.04,-0.01971,1e-05,6.20944]
[1776682024458,65.23,75186.13,0.04,-0.01972,1e-05,6.21263]
[1776682029494,65.23,75183.89,0.04,-0.01974,1e-05,6.21573]
[1776682034528,65.22,75188.64,0.04,-0.01971,1e-05,6.20886]
[1776682039564,65.22,75193.13,0.04,-0.01968,1e-05,6.20244]
[1776682044599,65.22,75195.24,0.04,-0.01967,1e-05,6.19945]
[1776682049635,65.23,75189.8,0.04,-0.0197,1e-05,6.20725]
[1776682054670,65.23,75189.12,0.04,-0.0197,1e-05,6.2072]
[1776682060712,65.22,75189.25,0.04,-0.0197,1e-05,6.20698]
[1776682065747,65.22,75190.7,0.04,-0.01969,1e-05,6.2049]
[1776682070783,65.22,75191.08,0.04,-0.01969,1e-05,6.20435]
[1776682075817,65.22,75190.68,0.04,-0.01969,1e-05,6.20492]
[1776682080857,65.22,75188.15,0.04,-0.01971,1e-05,6.20852]
[1776682087904,65.22,75184.6,0.04,-0.01973,1e-05,6.21347]
[1776682092942,65.22,75184.51,0.04,-0.01973,1e-05,6.21351]
[1776682097973,65.22,75172.11,0.04,-0.0198,1e-05,6.23114]
[1776682103008,65.22,75171.2,0.04,-0.0198,1e-05,6.23219]
[1776682108044,65.22,75167.57,0.04,-0.01982,1e-05,6.23714]
[1776682113078,65.22,75167.76,0.04,-0.01982,1e-05,6.23558]
[1776682118115,65.22,75169.02,0.04,-0.01981,1e-05,6.2335]
[1776682123149,65.22,75165.34,0.04,-0.01983,1e-05,6.2385]
[1776682128183,65.22,75164.17,0.04,-0.01983,1e-05,6.23986]
[1776682133220,65.22,75165.61,0.04,-0.01983,1e-05,6.23749]
[1776682139261,65.22,75166.27,0.04,-0.01982,1e-05,6.23619]
[1776682144297,65.22,75164.67,0.04,-0.01983,1e-05,6.23819]
[1776682150339,65.22,75161.07,0.04,-0.01985,1e-05,6.24297]
[1776682155376,65.22,75154.9,0.04,-0.01988,1e-05,6.25145]
[1776682160411,65.21,75153.7,0.04,-0.01989,1e-05,6.25276]
[1776682165444,65.21,75163.09,0.04,-0.01983,1e-05,6.23887]
[1776682171485,65.21,75170.27,0.04,-0.01979,1e-05,6.22731]
[1776682176519,65.21,75147.22,0.04,-0.01992,1e-05,6.26006]
[1776682181555,65.21,75145.59,0.04,-0.01992,1e-05,6.26191]
[1776682186590,65.21,75143.81,0.04,-0.01993,1e-05,6.26396]
[1776682191627,65.21,75113.5,0.04,-0.0201,1e-05,6.30708]
[1776682196662,65.21,75114.14,0.04,-0.0201,1e-05,6.3053]
[1776682201220,65.2,75113.97,0.04,-0.02009,1e-05,6.30483]
[1776682201699,65.2,75120.1,0.04,-0.02006,1e-05,6.29579]
[1776682206737,65.2,75127.77,0.04,-0.02001,1e-05,6.28412]
[1776682206838,65.2,75126.93,0.04,-0.02002,1e-05,6.28519]
[1776682213782,65.2,75128.57,0.04,-0.02,1e-05,6.28185]
[1776682220832,65.2,75128.62,0.04,-0.02,1e-05,6.28083]
[1776682225869,65.19,75135.63,0.04,-0.01996,1e-05,6.27013]
[1776682230904,65.19,75129.63,0.04,-0.01999,1e-05,6.27819]
[1776682235938,65.19,75130.24,0.04,-0.01998,1e-05,6.27555]
[1776682240975,65.19,75136.6,0.04,-0.01994,1e-05,6.26581]
[1776682246019,65.19,75132.48,0.04,-0.01996,1e-05,6.27119]
[1776682251088,65.19,75129.71,0.04,-0.01998,1e-05,6.27459]
[1776682256090,65.18,75139.23,0.04,-0.01992,1e-05,6.26034]
[1776682261125,65.18,75137.26,0.04,-0.01993,1e-05,6.26268]
[1776682267168,65.18,75136.1,0.04,-0.01993,1e-05,6.26374]
[1776682273926,65.18,75134.42,0.04,-0.01994,1e-05,6.26554]
[1776682279258,65.18,75116.2,0.04,-0.02004,1e-05,6.29105]
[1776682284291,65.18,75109.77,0.04,-0.02008,1e-05,6.29954]
[1776682289327,65.17,75098.68,0.04,-0.02014,1e-05,6.3147]
[1776682294360,65.17,75098.42,0.04,-0.02013,1e-05,6.31313]
[1776682299395,65.17,75095.39,0.04,-0.02015,1e-05,6.31654]
[1776682304431,65.17,75097.65,0.04,-0.02013,1e-05,6.3123]
[1776682309465,65.16,75089.37,0.04,-0.02017,1e-05,6.32333]
[1776682314501,65.16,75084.42,0.04,-0.0202,1e-05,6.32943]
[1776682319535,65.16,75085.49,0.04,-0.02019,1e-05,6.3268]
[1776682324580,65.16,75083.29,0.04,-0.0202,1e-05,6.32892]
[1776682329605,65.15,75085.23,0.04,-0.02018,1e-05,6.32503]
[1776682334641,65.15,75090.92,0.04,-0.02014,1e-05,6.31576]
[1776682339675,65.15,75090.07,0.04,-0.02015,1e-05,6.31603]
[1776682344711,65.15,75085.87,0.04,-0.02017,1e-05,6.32116]
[1776682349745,65.14,75102.89,0.04,-0.02006,1e-05,6.29554]
[1776682353153,65.14,75102.32,0.04,-0.02006,1e-05,6.29503]
[1776682353780,65.14,75104.77,0.04,-0.02005,1e-05,6.29118]
[1776682354784,65.14,75126.86,0.04,-0.01992,1e-05,6.25917]
[1776682358419,65.14,75120.27,0.04,-0.01996,1e-05,6.26832]
[1776682358811,65.14,75119.64,0.04,-0.01996,1e-05,6.26912]
[1776682363846,65.14,75119.92,0.04,-0.01996,1e-05,6.26818]
[1776682368882,65.14,75118.93,0.04,-0.01996,1e-05,6.26908]
[1776682373917,65.14,75117.78,0.04,-0.01997,1e-05,6.27019]
[1776682379958,65.13,75120.6,0.04,-0.01995,1e-05,6.26549]
[1776682384994,65.13,75104.36,0.04,-0.02004,1e-05,6.28839]
[1776682390030,65.13,75109.37,0.04,-0.02001,1e-05,6.28049]
[1776682395065,65.13,75103.99,0.04,-0.02004,1e-05,6.28762]
[1776682400101,65.13,75095.04,0.04,-0.02008,1e-05,6.29987]
[1776682405138,65.12,75095.41,0.04,-0.02008,1e-05,6.29839]
[1776682410173,65.12,75093.51,0.04,-0.02009,1e-05,6.30034]
[1776682415209,65.12,75091.6,0.04,-0.02009,1e-05,6.3013]
[1776682420246,65.12,75095.42,0.04,-0.02007,1e-05,6.29496]
[1776682425280,65.12,75095.6,0.04,-0.02006,1e-05,6.29396]
[1776682431322,65.11,75095.51,0.04,-0.02006,1e-05,6.29318]
[1776682436358,65.11,75093.54,0.04,-0.02007,1e-05,6.29529]
[1776682441393,65.11,75078.81,0.04,-0.02015,1e-05,6.3158]
[1776682446430,65.11,75091.06,0.04,-0.02008,1e-05,6.29719]
[1776682451465,65.11,75100.51,0.04,-0.02002,1e-05,6.28278]
[1776682456500,65.1,75099.9,0.04,-0.02002,1e-05,6.28301]
[1776682462543,65.1,75100.19,0.04,-0.02002,1e-05,6.28181]
[1776682467578,65.1,75103.9,0.04,-0.01999,1e-05,6.27583]
[1776682473621,65.1,75099.42,0.04,-0.02001,1e-05,6.28057]
[1776682479663,65.1,75098.93,0.04,-0.02001,1e-05,6.28051]
[1776682484698,65.09,75100.6,0.04,-0.02,1e-05,6.27748]
[1776682489733,65.09,75100.89,0.04,-0.02,1e-05,6.27646]
[1776682494768,65.09,75101.0,0.04,-0.01999,1e-05,6.27571]
[1776682499807,65.09,75102.0,0.04,-0.01999,1e-05,6.27369]
[1776682504842,65.09,75096.48,0.04,-0.02001,1e-05,6.2811]
[1776682509875,65.09,75094.8,0.04,-0.02002,1e-05,6.2829]
[1776682514912,65.09,75085.38,0.04,-0.02007,1e-05,6.29588]
[1776682519947,65.08,75082.51,0.04,-0.02009,1e-05,6.29928]
[1776682524981,65.08,75097.02,0.04,-0.02,1e-05,6.27755]
[1776682530017,65.08,75096.01,0.04,-0.02,1e-05,6.27842]
[1776682535051,65.08,75093.1,0.04,-0.02002,1e-05,6.28102]
[1776682542101,65.08,75092.57,0.04,-0.02002,1e-05,6.28091]
[1776682547136,65.07,75093.63,0.04,-0.02001,1e-05,6.27877]
[1776682552172,65.07,75095.04,0.04,-0.02,1e-05,6.27613]
[1776682557205,65.07,75096.31,0.04,-0.01999,1e-05,6.27371]
[1776682562253,65.07,75097.15,0.04,-0.01998,1e-05,6.27195]
[1776682567287,65.07,75111.05,0.04,-0.0199,1e-05,6.25144]
[1776682572319,65.07,75102.68,0.04,-0.01995,1e-05,6.26302]
[1776682577355,65.07,75091.57,0.04,-0.02001,1e-05,6.27856]
[1776682582395,65.06,75075.06,0.04,-0.0201,1e-05,6.30179]
[1776682587429,65.06,75070.81,0.04,-0.02012,1e-05,6.30714]
[1776682592464,65.06,75070.26,0.04,-0.02012,1e-05,6.30606]
[1776682597499,65.06,75073.66,0.04,-0.0201,1e-05,6.30032]
[1776682602535,65.06,75072.15,0.04,-0.0201,1e-05,6.30174]
[1776682607570,65.05,75071.25,0.04,-0.0201,1e-05,6.30221]
[1776682612605,65.05,75071.45,0.04,-0.0201,1e-05,6.3011]
[1776682617639,65.05,75071.45,0.04,-0.0201,1e-05,6.30031]
[1776682621040,65.05,75073.1,0.04,-0.02009,1e-05,6.29761]
[1776682621082,65.05,75069.61,0.04,-0.02011,1e-05,6.30251]
[1776682626404,65.05,75057.32,0.04,-0.02017,1e-05,6.31945]
[1776682627219,65.05,75057.32,0.04,-0.02017,1e-05,6.31945]
[1776682627279,65.05,75064.64,0.04,-0.02013,1e-05,6.30863]
[1776682632751,65.04,75064.91,0.04,-0.02012,1e-05,6.30721]
[1776682637786,65.04,75055.49,0.04,-0.02018,1e-05,6.32]
[1776682642837,65.04,75047.03,0.04,-0.02022,1e-05,6.33151]
[1776682648867,65.03,75042.71,0.04,-0.02024,1e-05,6.33631]
[1776682653901,65.03,75042.41,0.04,-0.02024,1e-05,6.33465]
[1776682658936,65.03,75041.42,0.04,-0.02024,1e-05,6.33501]
[1776682663971,65.03,75041.42,0.04,-0.02023,1e-05,6.33393]
[1776682669006,65.02,75043.55,0.04,-0.02022,1e-05,6.32976]
[1776682675048,65.02,75043.94,0.04,-0.02021,1e-05,6.32796]
[1776682680087,65.02,75043.32,0.04,-0.02021,1e-05,6.32785]
[1776682685121,65.02,75031.5,0.04,-0.02027,1e-05,6.344]
[1776682690160,65.01,75031.66,0.04,-0.02027,1e-05,6.34262]
[1776682695196,65.01,75028.22,0.04,-0.02028,1e-05,6.34649]
[1776682700230,65.01,75024.55,0.04,-0.0203,1e-05,6.35067]
[1776682705266,65.0,75011.97,0.04,-0.02037,1e-05,6.36786]
[1776682710300,65.0,75009.56,0.04,-0.02038,1e-05,6.37004]
[1776682715336,65.0,75005.99,0.04,-0.02039,1e-05,6.37288]
[1776682721378,64.99,75005.21,0.04,-0.02039,1e-05,6.37234]
[1776682727419,64.99,75009.88,0.04,-0.02036,1e-05,6.36385]
[1776682732455,64.98,75008.97,0.04,-0.02036,1e-05,6.36386]
[1776682737489,64.98,75009.48,0.04,-0.02035,1e-05,6.3618]
[1776682742524,64.98,75009.92,0.04,-0.02034,1e-05,6.35986]
[1776682747560,64.97,75010.08,0.04,-0.02034,1e-05,6.35834]
[1776682752596,64.97,75019.55,0.04,-0.02028,1e-05,6.34302]
[1776682757630,64.97,75017.3,0.04,-0.02028,1e-05,6.34516]
[1776682762664,64.96,75016.6,0.04,-0.02028,1e-05,6.34504]
[1776682767700,64.96,75019.85,0.04,-0.02026,1e-05,6.33916]
[1776682772734,64.96,75022.48,0.04,-0.02024,1e-05,6.33324]
[1776682777769,64.96,75023.22,0.04,-0.02023,1e-05,6.33114]
[1776682783811,64.95,75023.8,0.04,-0.02022,1e-05,6.32908]
[1776682788846,64.95,75025.57,0.04,-0.02021,1e-05,6.32551]
[1776682793881,64.95,75028.19,0.04,-0.02019,1e-05,6.32074]
[1776682799923,64.95,75032.98,0.04,-0.02016,1e-05,6.31271]
[1776682804958,64.94,75030.8,0.04,-0.02017,1e-05,6.31502]
[1776682810010,64.94,75040.17,0.04,-0.02011,1e-05,6.30058]
[1776682815043,64.94,75040.38,0.04,-0.02011,1e-05,6.29958]
[1776682821086,64.94,75041.18,0.04,-0.0201,1e-05,6.29755]
[1776682826121,64.93,75042.52,0.04,-0.02009,1e-05,6.2949]
[1776682831158,64.93,75044.24,0.04,-0.02007,1e-05,6.29073]
[1776682836207,64.93,75048.89,0.04,-0.02004,1e-05,6.28334]
[1776682841227,64.93,75035.09,0.04,-0.02012,1e-05,6.30268]
[1776682846264,64.93,75017.18,0.04,-0.02022,1e-05,6.32794]
[1776682851296,64.93,75017.61,0.04,-0.02021,1e-05,6.32637]
[1776682856330,64.92,75005.87,0.04,-0.02028,1e-05,6.34254]
[1776682861365,64.92,75011.38,0.04,-0.02024,1e-05,6.33344]
[1776682864387,64.92,74986.98,0.04,-0.02038,1e-05,6.3685]
[1776682869423,64.91,74970.7,0.04,-0.02047,1e-05,6.391]
[1776682874458,64.91,74969.98,0.04,-0.02047,1e-05,6.39052]
[1776682880500,64.91,74963.53,0.04,-0.0205,1e-05,6.39816]
[1776682885537,64.9,74975.22,0.04,-0.02043,1e-05,6.37939]
[1776682890572,64.9,74977.98,0.04,-0.02041,1e-05,6.37389]
[1776682895607,64.89,74974.81,0.04,-0.02042,1e-05,6.37616]
[1776682901660,64.89,74981.93,0.04,-0.02037,1e-05,6.36407]
[1776682906694,64.89,74988.39,0.04,-0.02033,1e-05,6.35334]
[1776682911728,64.88,74989.84,0.04,-0.02031,1e-05,6.35003]
[1776682916768,64.88,74992.97,0.04,-0.02029,1e-05,6.3441]
[1776682921803,64.88,74974.59,0.04,-0.02039,1e-05,6.36988]
[1776682926839,64.87,74985.97,0.04,-0.02032,1e-05,6.3519]
[1776682931875,64.87,74990.33,0.04,-0.02029,1e-05,6.34439]
[1776682936913,64.87,74987.37,0.04,-0.0203,1e-05,6.34761]
[1776682941949,64.87,74992.46,0.04,-0.02027,1e-05,6.33908]
[1776682946985,64.86,74991.99,0.04,-0.02027,1e-05,6.33873]
[1776682952024,64.86,75011.81,0.04,-0.02015,1e-05,6.30785]
[1776682957058,64.86,75029.16,0.04,-0.02005,1e-05,6.28195]
[1776682962093,64.86,75049.48,0.04,-0.01993,1e-05,6.25202]
[1776682967129,64.86,75053.11,0.04,-0.0199,1e-05,6.24651]
[1776682972164,64.86,75073.66,0.04,-0.01979,1e-05,6.21675]
[1776682977199,64.86,75074.37,0.04,-0.01978,1e-05,6.21577]
[1776682982234,64.86,75074.88,0.04,-0.01978,1e-05,6.21508]
[1776682987268,64.86,75075.3,0.04,-0.01978,1e-05,6.21452]
[1776682992308,64.86,75071.43,0.04,-0.0198,1e-05,6.22011]
[1776682997343,64.86,75071.03,0.04,-0.0198,1e-05,6.2207]
[1776683002380,64.86,75071.05,0.04,-0.0198,1e-05,6.22068]
[1776683007413,64.86,75077.58,0.04,-0.01976,1e-05,6.21128]
[1776683012447,64.86,75065.35,0.04,-0.01983,1e-05,6.22794]
[1776683017482,64.86,75066.75,0.04,-0.01982,1e-05,6.22588]
[1776683022519,64.86,75056.71,0.04,-0.01988,1e-05,6.2403]
[1776683028561,64.86,75062.47,0.04,-0.01985,1e-05,6.23184]
[1776683033595,64.86,75061.67,0.04,-0.01985,1e-05,6.23289]
[1776683038631,64.86,75067.63,0.04,-0.01982,1e-05,6.22419]
[1776683042659,64.86,75042.95,0.04,-0.01996,1e-05,6.25976]
[1776683047694,64.86,75059.04,0.04,-0.01986,1e-05,6.23626]
[1776683052729,64.85,75062.66,0.04,-0.01984,1e-05,6.2309]
[1776683057767,64.85,75050.23,0.04,-0.01991,1e-05,6.24875]
[1776683063807,64.85,75042.86,0.04,-0.01996,1e-05,6.25906]
[1776683068842,64.85,75049.58,0.04,-0.01992,1e-05,6.24901]
[1776683073876,64.85,75049.6,0.04,-0.01991,1e-05,6.24772]
[1776683078912,64.85,75043.21,0.04,-0.01995,1e-05,6.25673]
[1776683083948,64.85,75048.1,0.04,-0.01992,1e-05,6.24937]
[1776683088981,64.85,75042.3,0.04,-0.01995,1e-05,6.25746]
[1776683094017,64.85,75032.4,0.04,-0.02001,1e-05,6.27143]
[1776683099747,64.85,75037.62,0.04,-0.01997,1e-05,6.26344]
[1776683105095,64.85,75044.88,0.04,-0.01993,1e-05,6.25249]
[1776683110130,64.85,75058.9,0.04,-0.01985,1e-05,6.23209]
[1776683115167,64.85,75063.08,0.04,-0.01983,1e-05,6.22598]
[1776683120199,64.85,75068.24,0.04,-0.0198,1e-05,6.21853]
[1776683125239,64.85,75082.67,0.04,-0.01971,1e-05,6.1979]
[1776683130271,64.85,75089.12,0.04,-0.01968,1e-05,6.18887]
[1776683135305,64.85,75086.65,0.04,-0.01969,1e-05,6.1917]
[1776683140340,64.85,75096.65,0.04,-0.01963,1e-05,6.17764]
[1776683145375,64.85,75110.82,0.04,-0.01956,1e-05,6.15786]
[1776683151417,64.85,75112.4,0.04,-0.01955,1e-05,6.15628]
[1776683156456,64.85,75098.59,0.04,-0.01963,1e-05,6.17659]
[1776683161490,64.85,75092.57,0.04,-0.01967,1e-05,6.18556]
[1776683166525,64.85,75096.9,0.04,-0.01964,1e-05,6.17968]
[1776683171560,64.86,75098.92,0.04,-0.01963,1e-05,6.17714]
[1776683176595,64.86,75099.99,0.04,-0.01963,1e-05,6.17599]
[1776683181631,64.86,75102.25,0.04,-0.01962,1e-05,6.17317]
[1776683185809,64.86,75100.8,0.04,-0.01963,1e-05,6.17549]
[1776683185907,64.86,75094.29,0.04,-0.01966,1e-05,6.1849]
[1776683190922,64.86,75075.52,0.04,-0.01977,1e-05,6.21202]
[1776683191003,64.86,75076.46,0.04,-0.01976,1e-05,6.20977]
[1776683196743,64.86,75074.37,0.04,-0.01977,1e-05,6.21288]
[1776683201777,64.86,75072.04,0.04,-0.01979,1e-05,6.2163]
[1776683206814,64.86,75072.62,0.04,-0.01978,1e-05,6.2155]
[1776683210885,64.86,75095.89,0.04,-0.01965,1e-05,6.18218]
[1776683215900,64.86,75109.64,0.04,-0.01958,1e-05,6.16286]
[1776683220935,64.86,75106.81,0.04,-0.01959,1e-05,6.16738]
[1776683226979,64.86,75102.9,0.04,-0.01962,1e-05,6.17349]
[1776683232015,64.86,75110.96,0.04,-0.01957,1e-05,6.1624]
[1776683237051,64.87,75114.81,0.04,-0.01955,1e-05,6.1574]
[1776683242086,64.87,75117.93,0.04,-0.01954,1e-05,6.15349]
[1776683247121,64.87,75118.84,0.04,-0.01954,1e-05,6.15278]
[1776683252155,64.87,75112.94,0.04,-0.01957,1e-05,6.16076]
[1776683257191,64.87,75109.97,0.04,-0.01959,1e-05,6.16554]
[1776683262226,64.87,75113.18,0.04,-0.01957,1e-05,6.16154]
[1776683267262,64.87,75110.44,0.04,-0.01959,1e-05,6.16597]
[1776683272390,64.88,75117.91,0.04,-0.01955,1e-05,6.15572]
[1776683272409,64.88,75138.2,0.04,-0.01943,1e-05,6.12691]
[1776683275323,64.88,75159.62,0.04,-0.01932,1e-05,6.09697]
[1776683277442,64.88,75159.4,0.04,-0.01932,1e-05,6.0975]
[1776683277523,64.88,75159.63,0.04,-0.01932,1e-05,6.09738]
[1776683283380,64.88,75166.7,0.04,-0.01928,1e-05,6.08868]
[1776683288416,64.88,75169.08,0.04,-0.01927,1e-05,6.08647]
[1776683293450,64.89,75168.47,0.04,-0.01928,1e-05,6.08849]
[1776683299492,64.89,75168.51,0.04,-0.01929,1e-05,6.08981]
[1776683304527,64.89,75168.39,0.04,-0.01929,1e-05,6.0911]
[1776683309562,64.9,75170.47,0.04,-0.01928,1e-05,6.08927]
[1776683314597,64.9,75170.99,0.04,-0.01928,1e-05,6.0887]
[1776683321646,64.9,75172.05,0.04,-0.01928,1e-05,6.0888]
[1776683326681,64.91,75169.1,0.04,-0.0193,1e-05,6.09407]
[1776683331716,64.91,75168.92,0.04,-0.01931,1e-05,6.09541]
[1776683337759,64.91,75168.32,0.04,-0.01932,1e-05,6.09755]
[1776683342793,64.92,75167.71,0.04,-0.01932,1e-05,6.09947]
[1776683350850,64.92,75168.03,0.04,-0.01933,1e-05,6.10067]
[1776683355885,64.92,75167.96,0.04,-0.01933,1e-05,6.10179]
[1776683360919,64.93,75172.32,0.04,-0.01931,1e-05,6.09665]
[1776683365956,64.93,75172.46,0.04,-0.01931,1e-05,6.09751]
[1776683370989,64.93,75171.78,0.04,-0.01932,1e-05,6.09952]
[1776683377031,64.94,75173.45,0.04,-0.01931,1e-05,6.09743]
[1776683382066,64.94,75163.06,0.04,-0.01938,1e-05,6.11321]
[1776683387101,64.94,75166.8,0.04,-0.01936,1e-05,6.10884]
[1776683392142,64.94,75167.5,0.04,-0.01936,1e-05,6.10879]
[1776683397177,64.95,75165.89,0.04,-0.01937,1e-05,6.11201]
[1776683402212,64.95,75164.88,0.04,-0.01938,1e-05,6.11435]
[1776683407248,64.95,75164.59,0.04,-0.01939,1e-05,6.11564]
[1776683412282,64.95,75165.43,0.04,-0.01938,1e-05,6.11532]
[1776683417316,64.95,75164.99,0.04,-0.01939,1e-05,6.11682]
[1776683423359,64.96,75165.01,0.04,-0.01939,1e-05,6.11783]
[1776683426386,64.96,75132.23,0.04,-0.01958,1e-05,6.16514]
[1776683432129,64.96,75124.69,0.04,-0.01962,1e-05,6.17524]
[1776683439471,64.96,75123.7,0.04,-0.01963,1e-05,6.1772]
[1776683444507,64.96,75123.81,0.04,-0.01963,1e-05,6.17737]
[1776683449541,64.96,75128.28,0.04,-0.01961,1e-05,6.17132]
[1776683458604,64.97,75137.23,0.04,-0.01956,1e-05,6.1594]
[1776683463640,64.97,75122.1,0.04,-0.01965,1e-05,6.18151]
[1776683468675,64.97,75121.56,0.04,-0.01965,1e-05,6.18255]
[1776683476732,64.97,75125.03,0.04,-0.01963,1e-05,6.17805]
[1776683481767,64.97,75110.94,0.04,-0.01971,1e-05,6.19849]
[1776683487811,64.97,75103.65,0.04,-0.01975,1e-05,6.20905]
[1776683492847,64.97,75096.98,0.04,-0.01979,1e-05,6.21766]
[1776683497881,64.97,75095.48,0.04,-0.0198,1e-05,6.21978]
[1776683502916,64.97,75093.74,0.04,-0.01981,1e-05,6.22223]
[1776683508959,64.97,75091.36,0.04,-0.01982,1e-05,6.22556]
[1776683513993,64.97,75090.12,0.04,-0.01983,1e-05,6.22725]
[1776683519031,64.97,75089.29,0.04,-0.01983,1e-05,6.22833]
[1776683524067,64.97,75103.3,0.04,-0.01975,1e-05,6.20807]
[1776683529103,64.97,75113.48,0.04,-0.01969,1e-05,6.19353]
[1776683534137,64.97,75115.64,0.04,-0.01968,1e-05,6.19061]
[1776683539174,64.97,75117.26,0.04,-0.01967,1e-05,6.18854]
[1776683544209,64.97,75117.29,0.04,-0.01967,1e-05,6.18872]
[1776683550257,64.97,75115.37,0.04,-0.01969,1e-05,6.19171]
[1776683555287,64.97,75097.72,0.04,-0.01978,1e-05,6.21619]
[1776683560322,64.97,75098.37,0.04,-0.01978,1e-05,6.21524]
[1776683565356,64.97,75100.18,0.04,-0.01977,1e-05,6.21265]
[1776683571399,64.97,75101.15,0.04,-0.01976,1e-05,6.21127]
[1776683576435,64.97,75111.04,0.04,-0.01971,1e-05,6.19714]
[1776683583188,64.97,75113.21,0.04,-0.0197,1e-05,6.19423]
[1776683588521,64.97,75115.04,0.04,-0.01969,1e-05,6.19178]
[1776683593555,64.97,75119.88,0.04,-0.01966,1e-05,6.18505]
[1776683598590,64.97,75129.76,0.04,-0.01961,1e-05,6.17136]
[1776683603625,64.98,75127.9,0.04,-0.01962,1e-05,6.17439]
[1776683609667,64.98,75128.81,0.04,-0.01961,1e-05,6.17352]
[1776683615710,64.98,75133.87,0.04,-0.01958,1e-05,6.16576]
[1776683620744,64.98,75137.3,0.04,-0.01957,1e-05,6.1613]
[1776683625780,64.98,75140.81,0.04,-0.01955,1e-05,6.15677]
[1776683630818,64.98,75134.99,0.04,-0.01958,1e-05,6.16556]
[1776683635850,64.98,75138.92,0.04,-0.01956,1e-05,6.16041]
[1776683640891,64.98,75146.98,0.04,-0.01952,1e-05,6.14943]
[1776683645920,64.98,75145.04,0.04,-0.01953,1e-05,6.15275]
[1776683650956,64.99,75153.47,0.04,-0.01949,1e-05,6.14135]
[1776683655991,64.99,75156.5,0.04,-0.01947,1e-05,6.1377]
[1776683661024,64.99,75158.16,0.04,-0.01947,1e-05,6.13602]
[1776683666060,64.99,75164.29,0.04,-0.01943,1e-05,6.12802]
[1776683671094,64.99,75168.58,0.04,-0.01941,1e-05,6.1217]
[1776683677136,65.0,75164.05,0.04,-0.01944,1e-05,6.12907]
[1776683682171,65.0,75166.01,0.04,-0.01943,1e-05,6.12703]
[1776683687206,65.0,75166.44,0.04,-0.01943,1e-05,6.12717]
[1776683692241,65.0,75171.59,0.04,-0.01941,1e-05,6.12062]
[1776683700297,65.01,75172.89,0.04,-0.0194,1e-05,6.12007]
[1776683703318,65.01,75195.5,0.04,-0.01928,1e-05,6.08855]
[1776683708357,65.01,75197.97,0.04,-0.01927,1e-05,6.08617]
[1776683713390,65.01,75201.52,0.04,-0.01925,1e-05,6.08229]
[1776683718424,65.02,75195.86,0.04,-0.01929,1e-05,6.09141]
[1776683722455,65.02,75216.09,0.04,-0.01918,1e-05,6.06373]
[1776683727497,65.02,75212.72,0.04,-0.0192,1e-05,6.06973]
[1776683732531,65.02,75212.37,0.04,-0.01921,1e-05,6.07049]
[1776683737571,65.03,75224.07,0.04,-0.01915,1e-05,6.05525]
[1776683742607,65.03,75229.69,0.04,-0.01912,1e-05,6.04871]
[1776683747644,65.04,75225.74,0.04,-0.01915,1e-05,6.05565]
[1776683752678,65.04,75227.24,0.04,-0.01914,1e-05,6.05491]
[1776683757714,65.04,75220.59,0.04,-0.01919,1e-05,6.06589]
[1776683762750,65.05,75205.68,0.04,-0.01927,1e-05,6.08809]
[1776683767789,65.05,75205.39,0.04,-0.01928,1e-05,6.08958]
[1776683772820,65.05,75222.11,0.04,-0.01919,1e-05,6.06717]
[1776683777854,65.06,75226.6,0.04,-0.01917,1e-05,6.06213]
[1776683782889,65.06,75232.3,0.04,-0.01915,1e-05,6.05545]
[1776683787926,65.06,75241.91,0.04,-0.0191,1e-05,6.04338]
[1776683792961,65.07,75249.38,0.04,-0.01906,1e-05,6.03341]
[1776683797997,65.07,75251.99,0.04,-0.01905,1e-05,6.0313]
[1776683803033,65.08,75260.02,0.04,-0.01901,1e-05,6.02165]
[1776683810081,65.08,75259.5,0.04,-0.01902,1e-05,6.02466]
[1776683815116,65.09,75248.14,0.04,-0.01909,1e-05,6.04209]
[1776683820151,65.09,75250.31,0.04,-0.01909,1e-05,6.04054]
[1776683825188,65.09,75231.01,0.04,-0.0192,1e-05,6.06902]
[1776683830223,65.1,75229.46,0.04,-0.01921,1e-05,6.07241]
[1776683835258,65.1,75214.52,0.04,-0.0193,1e-05,6.09464]
[1776683840294,65.1,75219.32,0.04,-0.01927,1e-05,6.08886]
[1776683845328,65.1,75220.51,0.04,-0.01927,1e-05,6.08822]
[1776683852376,65.11,75221.37,0.04,-0.01927,1e-05,6.08749]
[1776683861441,65.11,75223.39,0.04,-0.01926,1e-05,6.08653]
[1776683866475,65.12,75207.19,0.04,-0.01936,1e-05,6.11039]
[1776683872516,65.12,75204.84,0.04,-0.01938,1e-05,6.11472]
[1776683876544,65.12,75184.81,0.04,-0.01949,1e-05,6.14371]
[1776683881580,65.12,75183.53,0.04,-0.0195,1e-05,6.14608]
[1776683887622,65.12,75180.61,0.04,-0.01952,1e-05,6.15084]
[1776683892656,65.12,75180.2,0.04,-0.01952,1e-05,6.15191]
[1776683897693,65.13,75183.59,0.04,-0.0195,1e-05,6.14757]
[1776683902733,65.13,75190.13,0.04,-0.01947,1e-05,6.13884]
[1776683907762,65.13,75192.55,0.04,-0.01946,1e-05,6.136]
[1776683912800,65.13,75197.79,0.04,-0.01943,1e-05,6.12821]
[1776683918841,65.13,75196.27,0.04,-0.01944,1e-05,6.13116]
[1776683923879,65.13,75196.26,0.04,-0.01944,1e-05,6.13196]
[1776683928915,65.14,75196.38,0.04,-0.01944,1e-05,6.13244]
[1776683933949,65.14,75190.21,0.04,-0.01948,1e-05,6.14181]
[1776683938984,65.14,75190.53,0.04,-0.01948,1e-05,6.14191]
[1776683944024,65.14,75191.77,0.04,-0.01948,1e-05,6.14072]
[1776683949060,65.14,75191.2,0.04,-0.01948,1e-05,6.14202]
[1776683954093,65.14,75188.4,0.04,-0.0195,1e-05,6.14665]
[1776683959135,65.15,75189.29,0.04,-0.0195,1e-05,6.1459]
[1776683964163,65.15,75203.07,0.04,-0.01942,1e-05,6.12702]
[1776683970206,65.15,75200.7,0.04,-0.01944,1e-05,6.13119]
[1776683975981,65.15,75201.86,0.04,-0.01943,1e-05,6.12934]
[1776683981283,65.15,75202.83,0.04,-0.01943,1e-05,6.12863]
[1776683986317,65.15,75203.15,0.04,-0.01943,1e-05,6.12885]
[1776683991353,65.16,75204.02,0.04,-0.01943,1e-05,6.12828]
[1776683998402,65.16,75204.65,0.04,-0.01943,1e-05,6.12833]
[1776684004445,65.16,75200.74,0.04,-0.01945,1e-05,6.13466]
[1776684007466,65.16,75171.93,0.04,-0.01962,1e-05,6.17594]
[1776684012500,65.16,75165.1,0.04,-0.01966,1e-05,6.18596]
[1776684017536,65.16,75154.2,0.04,-0.01972,1e-05,6.20168]
[1776684022571,65.16,75145.11,0.04,-0.01977,1e-05,6.21473]
[1776684027617,65.16,75145.73,0.04,-0.01977,1e-05,6.21376]
[1776684032641,65.16,75145.84,0.04,-0.01976,1e-05,6.21252]
[1776684037676,65.16,75134.52,0.04,-0.01983,1e-05,6.22861]
[1776684042714,65.16,75127.59,0.04,-0.01986,1e-05,6.23828]
[1776684049761,65.16,75128.36,0.04,-0.01986,1e-05,6.23677]
[1776684054797,65.16,75125.68,0.04,-0.01987,1e-05,6.24033]
[1776684059834,65.16,75098.51,0.04,-0.02003,1e-05,6.27911]
[1776684063861,65.16,75072.14,0.04,-0.02018,1e-05,6.31656]
[1776684068897,65.16,75067.97,0.04,-0.0202,1e-05,6.32179]
[1776684073932,65.15,75063.97,0.04,-0.02022,1e-05,6.32656]
[1776684079978,65.15,75068.26,0.04,-0.02019,1e-05,6.31906]
[1776684085012,65.15,75084.79,0.04,-0.02009,1e-05,6.29412]
[1776684090072,65.14,75080.37,0.04,-0.02011,1e-05,6.29953]
[1776684095097,65.14,75082.97,0.04,-0.02009,1e-05,6.29395]
[1776684102149,65.14,75080.97,0.04,-0.0201,1e-05,6.29574]
[1776684107180,65.14,75081.41,0.04,-0.02009,1e-05,6.29431]
[1776684112217,65.13,75081.22,0.04,-0.02009,1e-05,6.2938]
[1776684117254,65.13,75099.44,0.04,-0.01998,1e-05,6.26675]
[1776684122290,65.13,75091.08,0.04,-0.02003,1e-05,6.27824]
[1776684127325,65.13,75094.6,0.04,-0.02,1e-05,6.27252]
[1776684132359,65.13,75109.85,0.04,-0.01991,1e-05,6.25009]
[1776684137402,65.13,75109.47,0.04,-0.01992,1e-05,6.25024]
[1776684142437,65.13,75102.9,0.04,-0.01995,1e-05,6.25926]
[1776684147473,65.13,75100.5,0.04,-0.01996,1e-05,6.2622]
[1776684152511,65.12,75107.51,0.04,-0.01992,1e-05,6.25063]
[1776684157542,65.12,75107.13,0.04,-0.01992,1e-05,6.25083]
[1776684161570,65.12,75127.18,0.04,-0.0198,1e-05,6.22172]
[1776684166607,65.12,75133.8,0.04,-0.01977,1e-05,6.21211]
[1776684171642,65.12,75129.61,0.04,-0.01979,1e-05,6.21805]
[1776684176679,65.12,75128.17,0.04,-0.0198,1e-05,6.22001]
[1776684181712,65.12,75123.52,0.04,-0.01982,1e-05,6.22653]
[1776684186748,65.12,75116.67,0.04,-0.01986,1e-05,6.23614]
[1776684191782,65.12,75115.82,0.04,-0.01986,1e-05,6.2371]
[1776684196817,65.12,75119.19,0.04,-0.01984,1e-05,6.23198]
[1776684201854,65.12,75126.89,0.04,-0.0198,1e-05,6.2207]
[1776684206887,65.12,75128.33,0.04,-0.01979,1e-05,6.21851]
[1776684211922,65.12,75127.96,0.04,-0.01979,1e-05,6.21792]
[1776684216957,65.12,75129.72,0.04,-0.01978,1e-05,6.21529]
[1776684221993,65.12,75117.24,0.04,-0.01985,1e-05,6.23311]
[1776684227032,65.12,75118.7,0.04,-0.01984,1e-05,6.23078]
[1776684232067,65.12,75120.21,0.04,-0.01983,1e-05,6.22839]
[1776684237817,65.12,75131.66,0.04,-0.01977,1e-05,6.21179]
[1776684243148,65.12,75147.07,0.04,-0.01968,1e-05,6.1897]
[1776684248182,65.12,75157.95,0.04,-0.01962,1e-05,6.17433]
[1776684253216,65.12,75158.55,0.04,-0.01961,1e-05,6.17376]
[1776684258251,65.12,75160.04,0.04,-0.01961,1e-05,6.17192]
[1776684263289,65.12,75166.03,0.04,-0.01957,1e-05,6.1637]
[1776684268326,65.12,75163.96,0.04,-0.01959,1e-05,6.16701]
[1776684274365,65.12,75162.68,0.04,-0.01959,1e-05,6.16831]
[1776684280407,65.12,75161.71,0.04,-0.0196,1e-05,6.17008]
[1776684285443,65.12,75163.24,0.04,-0.01959,1e-05,6.16822]
[1776684289929,65.12,75164.46,0.04,-0.01959,1e-05,6.16668]
[1776684290027,65.12,75168.89,0.04,-0.01956,1e-05,6.16044]
[1776684291485,65.12,75207.4,0.04,-0.01935,1e-05,6.10597]
[1776684295103,65.12,75211.51,0.04,-0.01933,1e-05,6.10053]
[1776684295118,65.12,75211.17,0.04,-0.01933,1e-05,6.10119]
[1776684300547,65.13,75208.12,0.04,-0.01935,1e-05,6.10661]
[1776684305582,65.13,75203.48,0.04,-0.01938,1e-05,6.11399]
[1776684310617,65.13,75204.09,0.04,-0.01938,1e-05,6.11393]
[1776684315653,65.13,75220.51,0.04,-0.01929,1e-05,6.0916]
[1776684320688,65.14,75236.75,0.04,-0.0192,1e-05,6.06978]
[1776684325723,65.14,75237.18,0.04,-0.01921,1e-05,6.0704]
[1776684327737,65.14,75205.82,0.04,-0.01938,1e-05,6.11506]
[1776684333781,65.14,75202.41,0.04,-0.0194,1e-05,6.11995]
[1776684338822,65.15,75216.68,0.04,-0.01932,1e-05,6.10048]
[1776684344864,65.15,75215.99,0.04,-0.01933,1e-05,6.10255]
[1776684351915,65.15,75211.99,0.04,-0.01936,1e-05,6.1094]
[1776684356950,65.15,75211.21,0.04,-0.01937,1e-05,6.11134]
[1776684361988,65.16,75206.52,0.04,-0.0194,1e-05,6.1188]
[1776684367020,65.16,75196.27,0.04,-0.01946,1e-05,6.13399]
[1776684372055,65.16,75194.92,0.04,-0.01947,1e-05,6.13651]
[1776684377094,65.16,75194.18,0.04,-0.01947,1e-05,6.13814]
[1776684382125,65.16,75196.56,0.04,-0.01946,1e-05,6.13537]
[1776684387159,65.16,75190.97,0.04,-0.01949,1e-05,6.14388]
[1776684392195,65.17,75191.97,0.04,-0.01949,1e-05,6.14199]
[1776684397229,65.17,75196.16,0.04,-0.01947,1e-05,6.13659]
[1776684402265,65.17,75194.78,0.04,-0.01948,1e-05,6.13913]
[1776684407301,65.17,75198.9,0.04,-0.01946,1e-05,6.13384]
[1776684412336,65.17,75206.61,0.04,-0.01941,1e-05,6.12354]
[1776684417372,65.17,75205.3,0.04,-0.01942,1e-05,6.1261]
[1776684422406,65.18,75204.98,0.04,-0.01943,1e-05,6.12723]
[1776684427441,65.18,75209.73,0.04,-0.0194,1e-05,6.12119]
[1776684432476,65.18,75210.62,0.04,-0.0194,1e-05,6.12066]
[1776684437510,65.18,75210.98,0.04,-0.0194,1e-05,6.12087]
[1776684442546,65.18,75212.6,0.04,-0.0194,1e-05,6.11945]
[1776684449316,65.19,75218.06,0.04,-0.01937,1e-05,6.11262]
[1776684454631,65.19,75215.72,0.04,-0.01938,1e-05,6.1159]
[1776684459666,65.19,75217.91,0.04,-0.01937,1e-05,6.11356]
[1776684465707,65.19,75219.74,0.04,-0.01937,1e-05,6.11191]
[1776684471750,65.2,75221.37,0.04,-0.01936,1e-05,6.11057]
[1776684476785,65.2,75220.74,0.04,-0.01937,1e-05,6.11227]
[1776684481825,65.2,75219.1,0.04,-0.01938,1e-05,6.11536]
[1776684486858,65.2,75215.9,0.04,-0.0194,1e-05,6.12063]
[1776684491893,65.2,75214.43,0.04,-0.01941,1e-05,6.1234]
[1776684496928,65.21,75217.49,0.04,-0.0194,1e-05,6.11978]
[1776684501963,65.21,75217.71,0.04,-0.0194,1e-05,6.12018]
[1776684506998,65.21,75217.78,0.04,-0.0194,1e-05,6.1208]
[1776684512037,65.21,75216.65,0.04,-0.01941,1e-05,6.12211]
[1776684517071,65.21,75214.64,0.04,-0.01942,1e-05,6.12563]
[1776684522107,65.21,75214.73,0.04,-0.01942,1e-05,6.12617]
[1776684527141,65.22,75218.91,0.04,-0.0194,1e-05,6.12091]
[1776684532178,65.22,75215.5,0.04,-0.01942,1e-05,6.12642]
[1776684537213,65.22,75206.06,0.04,-0.01948,1e-05,6.14036]
[1776684542245,65.22,75206.81,0.04,-0.01948,1e-05,6.13982]
[1776684547281,65.22,75204.94,0.04,-0.01949,1e-05,6.143]
[1776684552316,65.22,75206.69,0.04,-0.01948,1e-05,6.14103]
[1776684557351,65.22,75208.69,0.04,-0.01947,1e-05,6.13872]
[1776684562386,65.23,75215.08,0.04,-0.01944,1e-05,6.13024]
[1776684567422,65.23,75219.12,0.04,-0.01942,1e-05,6.12516]
[1776684572456,65.23,75213.68,0.04,-0.01945,1e-05,6.13253]
[1776684577491,65.23,75214.82,0.04,-0.01944,1e-05,6.1315]
[1776684582536,65.23,75213.71,0.04,-0.01945,1e-05,6.13367]
[1776684587563,65.23,75214.78,0.04,-0.01945,1e-05,6.13274]
[1776684592606,65.24,75208.2,0.04,-0.01949,1e-05,6.14264]
[1776684592946,65.24,75208.2,0.04,-0.01949,1e-05,6.14264]
[1776684593618,65.24,75194.86,0.04,-0.01956,1e-05,6.16169]
[1776684597943,65.24,75181.59,0.04,-0.01964,1e-05,6.18079]
[1776684598646,65.24,75179.2,0.04,-0.01965,1e-05,6.18424]
[1776684602395,65.24,75175.88,0.04,-0.01967,1e-05,6.18905]
[1776684602678,65.24,75175.06,0.04,-0.01968,1e-05,6.19024]
[1776684603686,65.24,75152.33,0.04,-0.0198,1e-05,6.22273]
[1776684608443,65.24,75145.08,0.04,-0.01985,1e-05,6.23304]
[1776684608510,65.24,75145.02,0.04,-0.01985,1e-05,6.23301]
[1776684613755,65.24,75152.22,0.04,-0.0198,1e-05,6.22245]
[1776684618789,65.24,75151.77,0.04,-0.0198,1e-05,6.22283]
[1776684624831,65.23,75153.38,0.04,-0.01979,1e-05,6.22029]
[1776684630580,65.23,75153.79,0.04,-0.01979,1e-05,6.21951]
[1776684635289,65.23,75149.83,0.04,-0.01981,1e-05,6.22404]
[1776684635365,65.23,75148.74,0.04,-0.01982,1e-05,6.22556]
[1776684637923,65.23,75124.95,0.04,-0.01995,1e-05,6.25953]
[1776684640784,65.23,75126.59,0.04,-0.01994,1e-05,6.25696]
[1776684640944,65.23,75126.33,0.04,-0.01994,1e-05,6.25723]
[1776684645978,65.23,75123.96,0.04,-0.01995,1e-05,6.26013]
[1776684651014,65.23,75122.49,0.04,-0.01996,1e-05,6.2617]
[1776684656048,65.23,75121.85,0.04,-0.01996,1e-05,6.26206]
[1776684661083,65.23,75123.56,0.04,-0.01995,1e-05,6.25905]
[1776684666119,65.23,75123.39,0.04,-0.01995,1e-05,6.25877]
[1776684671153,65.22,75115.12,0.04,-0.01999,1e-05,6.27015]
[1776684676189,65.22,75106.36,0.04,-0.02004,1e-05,6.28214]
[1776684682234,65.22,75099.77,0.04,-0.02008,1e-05,6.29071]
[1776684687267,65.22,75100.55,0.04,-0.02007,1e-05,6.28878]
[1776684693314,65.22,75098.98,0.04,-0.02007,1e-05,6.2891]
[1776684698344,65.21,75096.9,0.04,-0.02008,1e-05,6.2913]
[1776684703379,65.21,75101.0,0.04,-0.02005,1e-05,6.28459]
[1776684708413,65.21,75113.59,0.04,-0.01998,1e-05,6.26577]
[1776684713448,65.21,75114.28,0.04,-0.01997,1e-05,6.2642]
[1776684718483,65.21,75115.14,0.04,-0.01997,1e-05,6.2624]
[1776684723521,65.21,75115.43,0.04,-0.01996,1e-05,6.26144]
[1776684728554,65.2,75109.57,0.04,-0.01999,1e-05,6.26931]
[1776684733591,65.2,75111.89,0.04,-0.01998,1e-05,6.26536]
[1776684738625,65.2,75111.8,0.04,-0.01998,1e-05,6.26491]
[1776684743659,65.2,75112.22,0.04,-0.01997,1e-05,6.26376]
[1776684748694,65.2,75107.98,0.04,-0.01999,1e-05,6.26931]
[1776684753732,65.2,75106.75,0.04,-0.02,1e-05,6.26948]
[1776684758770,65.19,75107.68,0.04,-0.01999,1e-05,6.26754]
[1776684763803,65.19,75111.7,0.04,-0.01996,1e-05,6.26116]
[1776684768534,65.19,75113.92,0.04,-0.01995,1e-05,6.25765]
[1776684768845,65.19,75113.91,0.04,-0.01995,1e-05,6.25746]
[1776684770881,65.19,75179.93,0.04,-0.01957,1e-05,6.16274]
[1776684775896,65.19,75173.11,0.04,-0.01961,1e-05,6.17278]
[1776684776422,65.19,75173.11,0.04,-0.01961,1e-05,6.17278]
[1776684776905,65.19,75170.74,0.04,-0.01963,1e-05,6.17621]
[1776684781937,65.19,75154.25,0.04,-0.01972,1e-05,6.19984]
[1776684786972,65.19,75163.93,0.04,-0.01967,1e-05,6.18606]
[1776684792010,65.19,75168.7,0.04,-0.01964,1e-05,6.17943]
[1776684797043,65.19,75180.77,0.04,-0.01957,1e-05,6.16248]
[1776684802082,65.19,75195.18,0.04,-0.01949,1e-05,6.14241]
[1776684804093,65.2,75218.0,0.04,-0.01937,1e-05,6.11036]
[1776684809128,65.2,75213.46,0.04,-0.01939,1e-05,6.11755]
[1776684811577,65.2,75216.03,0.04,-0.01938,1e-05,6.11406]
[1776684811897,65.2,75225.51,0.04,-0.01933,1e-05,6.10001]
[1776684813171,65.2,75251.88,0.04,-0.01918,1e-05,6.06308]
[1776684817943,65.2,75234.54,0.04,-0.01928,1e-05,6.08818]
[1776684818201,65.2,75235.37,0.04,-0.01928,1e-05,6.08741]
[1776684823236,65.2,75223.34,0.04,-0.01935,1e-05,6.10528]
[1776684828272,65.21,75241.43,0.04,-0.01925,1e-05,6.08075]
[1776684833307,65.21,75228.24,0.04,-0.01933,1e-05,6.10048]
[1776684838341,65.21,75225.83,0.04,-0.01934,1e-05,6.10476]
[1776684843377,65.21,75222.58,0.04,-0.01936,1e-05,6.11016]
[1776684848412,65.22,75230.91,0.04,-0.01932,1e-05,6.09925]
[1776684853446,65.22,75227.18,0.04,-0.01935,1e-05,6.10542]
[1776684858481,65.22,75214.65,0.04,-0.01942,1e-05,6.12392]
[1776684863522,65.22,75212.64,0.04,-0.01943,1e-05,6.12745]
[1776684868557,65.22,75210.9,0.04,-0.01944,1e-05,6.13053]
[1776684873591,65.23,75210.1,0.04,-0.01945,1e-05,6.13129]
[1776684878626,65.23,75212.42,0.04,-0.01944,1e-05,6.12862]
[1776684883666,65.23,75209.83,0.04,-0.01945,1e-05,6.1329]
[1776684888700,65.23,75209.55,0.04,-0.01946,1e-05,6.13388]
[1776684893735,65.23,75208.69,0.04,-0.01946,1e-05,6.13567]
[1776684901792,65.23,75209.4,0.04,-0.01946,1e-05,6.13555]
[1776684906826,65.24,75198.32,0.04,-0.01953,1e-05,6.15173]
[1776684911863,65.24,75197.05,0.04,-0.01954,1e-05,6.15396]
[1776684916898,65.24,75197.64,0.04,-0.01953,1e-05,6.1535]
[1776684921932,65.24,75196.41,0.04,-0.01954,1e-05,6.15564]
[1776684926967,65.24,75202.83,0.04,-0.01951,1e-05,6.14693]
[1776684932003,65.24,75210.38,0.04,-0.01947,1e-05,6.13572]
[1776684937037,65.24,75213.62,0.04,-0.01945,1e-05,6.13171]
[1776684942071,65.24,75203.46,0.04,-0.01951,1e-05,6.14657]
[1776684947106,65.25,75206.59,0.04,-0.01949,1e-05,6.14261]
[1776684952142,65.25,75211.1,0.04,-0.01947,1e-05,6.13674]
[1776684957178,65.25,75227.36,0.04,-0.01938,1e-05,6.11429]
[1776684962953,65.25,75234.73,0.04,-0.01934,1e-05,6.10494]
[1776684968256,65.25,75234.95,0.04,-0.01935,1e-05,6.10546]
[1776684973294,65.26,75239.55,0.04,-0.01932,1e-05,6.09986]
[1776684978325,65.26,75241.66,0.04,-0.01931,1e-05,6.09776]
[1776684983369,65.26,75240.72,0.04,-0.01932,1e-05,6.09996]
[1776684985380,65.26,75219.63,0.04,-0.01944,1e-05,6.13004]
[1776684991421,65.26,75219.39,0.04,-0.01944,1e-05,6.13009]
[1776684996461,65.26,75223.39,0.04,-0.01942,1e-05,6.12518]
[1776685001491,65.27,75225.63,0.04,-0.01941,1e-05,6.12266]
[1776685006526,65.27,75226.71,0.04,-0.01941,1e-05,6.1218]
[1776685011562,65.27,75229.38,0.04,-0.0194,1e-05,6.11871]
[1776685016599,65.27,75240.49,0.04,-0.01934,1e-05,6.10378]
[1776685021633,65.27,75234.96,0.04,-0.01937,1e-05,6.11239]
[1776685027674,65.28,75235.58,0.04,-0.01937,1e-05,6.1124]
[1776685032709,65.28,75245.02,0.04,-0.01932,1e-05,6.09986]
[1776685037745,65.28,75246.06,0.04,-0.01932,1e-05,6.09925]
[1776685042782,65.28,75244.53,0.04,-0.01933,1e-05,6.10226]
[1776685047816,65.29,75246.7,0.04,-0.01932,1e-05,6.10005]
[1776685052851,65.29,75238.97,0.04,-0.01937,1e-05,6.11077]
[1776685057886,65.29,75241.75,0.04,-0.01935,1e-05,6.10762]
[1776685062921,65.29,75242.13,0.04,-0.01935,1e-05,6.10787]
[1776685067958,65.29,75242.7,0.04,-0.01935,1e-05,6.10784]
[1776685072992,65.3,75239.6,0.04,-0.01937,1e-05,6.11297]
[1776685078030,65.3,75244.32,0.04,-0.01935,1e-05,6.10704]
[1776685083070,65.3,75262.97,0.04,-0.01925,1e-05,6.08167]
[1776685089114,65.3,75261.78,0.04,-0.01926,1e-05,6.08455]
[1776685094155,65.31,75264.94,0.04,-0.01925,1e-05,6.08106]
[1776685099191,65.31,75266.92,0.04,-0.01924,1e-05,6.07931]
[1776685104225,65.31,75269.53,0.04,-0.01923,1e-05,6.07667]
[1776685109260,65.31,75275.06,0.04,-0.0192,1e-05,6.06994]
[1776685114295,65.32,75282.9,0.04,-0.01916,1e-05,6.05916]
[1776685122353,65.32,75281.78,0.04,-0.01917,1e-05,6.0626]
[1776685127391,65.33,75282.5,0.04,-0.01917,1e-05,6.06276]
[1776685132426,65.33,75283.18,0.04,-0.01917,1e-05,6.06297]
[1776685137460,65.33,75284.04,0.04,-0.01917,1e-05,6.06292]
[1776685142502,65.33,75269.52,0.04,-0.01926,1e-05,6.08442]
[1776685147538,65.34,75250.58,0.04,-0.01937,1e-05,6.11188]
[1776685152573,65.34,75245.19,0.04,-0.0194,1e-05,6.12018]
[1776685157608,65.34,75249.99,0.04,-0.01937,1e-05,6.11405]
[1776685162644,65.34,75261.51,0.04,-0.01931,1e-05,6.0986]
[1776685167679,65.34,75272.47,0.04,-0.01926,1e-05,6.08411]
[1776685172715,65.35,75271.85,0.04,-0.01926,1e-05,6.08514]
[1776685177753,65.35,75270.51,0.04,-0.01927,1e-05,6.08796]
[1776685182784,65.35,75270.49,0.04,-0.01928,1e-05,6.0889]
[1776685187820,65.35,75269.16,0.04,-0.01929,1e-05,6.09167]
[1776685191992,65.36,75265.9,0.04,-0.01931,1e-05,6.09677]
[1776685192045,65.36,75258.98,0.04,-0.01935,1e-05,6.10667]
[1776685198146,65.36,75251.95,0.04,-0.01939,1e-05,6.11727]
[1776685198203,65.36,75251.42,0.04,-0.01939,1e-05,6.11815]
[1776685203953,65.36,75254.03,0.04,-0.01938,1e-05,6.11527]
[1776685208973,65.36,75255.47,0.04,-0.01937,1e-05,6.11392]
[1776685214009,65.36,75245.23,0.04,-0.01943,1e-05,6.12905]
[1776685219044,65.37,75243.42,0.04,-0.01944,1e-05,6.13214]
[1776685224078,65.37,75248.34,0.04,-0.01942,1e-05,6.12575]
[1776685230120,65.37,75249.13,0.04,-0.01942,1e-05,6.12534]
[1776685235158,65.37,75250.04,0.04,-0.01941,1e-05,6.12366]
[1776685240190,65.37,75251.44,0.04,-0.01941,1e-05,6.1223]
[1776685245225,65.37,75252.58,0.04,-0.0194,1e-05,6.12131]
[1776685250271,65.38,75246.85,0.04,-0.01944,1e-05,6.12999]
[1776685250572,65.38,75246.85,0.04,-0.01944,1e-05,6.12999]
[1776685251277,65.38,75240.12,0.04,-0.01947,1e-05,6.1395]
[1776685256273,65.38,75244.37,0.04,-0.01945,1e-05,6.13397]
[1776685256315,65.38,75247.06,0.04,-0.01944,1e-05,6.13027]
[1776685261354,65.38,75235.04,0.04,-0.01951,1e-05,6.14777]
[1776685266392,65.38,75245.66,0.04,-0.01945,1e-05,6.13316]
[1776685271427,65.38,75246.88,0.04,-0.01944,1e-05,6.13196]
[1776685276463,65.38,75244.98,0.04,-0.01946,1e-05,6.13515]
[1776685281498,65.38,75242.95,0.04,-0.01947,1e-05,6.13853]
[1776685286532,65.38,75241.54,0.04,-0.01948,1e-05,6.14098]
[1776685291567,65.39,75235.61,0.04,-0.01951,1e-05,6.14878]
[1776685296602,65.39,75235.34,0.04,-0.01951,1e-05,6.14953]
[1776685301639,65.39,75240.83,0.04,-0.01948,1e-05,6.14216]
[1776685306673,65.39,75234.54,0.04,-0.01952,1e-05,6.15144]
[1776685311708,65.39,75235.04,0.04,-0.01952,1e-05,6.15108]
[1776685316743,65.39,75242.28,0.04,-0.01948,1e-05,6.1412]
[1776685321789,65.39,75243.72,0.04,-0.01947,1e-05,6.13961]
[1776685325515,65.39,75217.75,0.04,-0.01962,1e-05,6.17668]
[1776685330844,65.39,75220.23,0.04,-0.01961,1e-05,6.17326]
[1776685335879,65.39,75220.9,0.04,-0.0196,1e-05,6.17246]
[1776685340915,65.39,75223.91,0.04,-0.01959,1e-05,6.16837]
[1776685345949,65.39,75225.06,0.04,-0.01958,1e-05,6.16693]
[1776685350987,65.39,75224.82,0.04,-0.01958,1e-05,6.16747]
[1776685356021,65.4,75226.47,0.04,-0.01957,1e-05,6.16435]
[1776685361056,65.4,75233.91,0.04,-0.01953,1e-05,6.15404]
[1776685366093,65.4,75240.4,0.04,-0.0195,1e-05,6.1453]
[1776685371125,65.4,75247.15,0.04,-0.01946,1e-05,6.13608]
[1776685376162,65.4,75247.93,0.04,-0.01946,1e-05,6.13552]
[1776685381196,65.4,75245.84,0.04,-0.01947,1e-05,6.13895]
[1776685386230,65.4,75243.09,0.04,-0.01949,1e-05,6.14327]
[1776685391270,65.4,75254.31,0.04,-0.01943,1e-05,6.12791]
[1776685398315,65.4,75246.78,0.04,-0.01947,1e-05,6.13923]
[1776685403349,65.41,75249.14,0.04,-0.01946,1e-05,6.13637]
[1776685408384,65.41,75244.58,0.04,-0.01949,1e-05,6.14327]
[1776685413419,65.41,75244.19,0.04,-0.01949,1e-05,6.14323]
[1776685418455,65.41,75247.0,0.04,-0.01947,1e-05,6.13968]
[1776685424496,65.41,75248.49,0.04,-0.01947,1e-05,6.13811]
[1776685429533,65.41,75236.62,0.04,-0.01954,1e-05,6.15526]
[1776685434567,65.41,75238.61,0.04,-0.01953,1e-05,6.15275]
[1776685439603,65.41,75240.99,0.04,-0.01951,1e-05,6.14972]
[1776685444638,65.41,75242.22,0.04,-0.01951,1e-05,6.14833]
[1776685450679,65.42,75249.1,0.04,-0.01947,1e-05,6.13911]
[1776685456429,65.42,75248.1,0.04,-0.01948,1e-05,6.14104]
[1776685462764,65.42,75238.15,0.04,-0.01954,1e-05,6.15554]
[1776685467144,65.42,75235.8,0.04,-0.01955,1e-05,6.1591]
[1776685467214,65.42,75225.64,0.04,-0.01961,1e-05,6.1735]
[1776685472929,65.42,75213.14,0.04,-0.01968,1e-05,6.19032]
[1776685473010,65.42,75213.23,0.04,-0.01967,1e-05,6.19019]
[1776685478877,65.42,75213.29,0.04,-0.01967,1e-05,6.19009]
[1776685483912,65.42,75216.18,0.04,-0.01966,1e-05,6.18597]
[1776685488947,65.42,75220.67,0.04,-0.01963,1e-05,6.17965]
[1776685493982,65.42,75221.36,0.04,-0.01963,1e-05,6.17876]
[1776685499017,65.42,75222.2,0.04,-0.01963,1e-05,6.17766]
[1776685504055,65.42,75237.12,0.04,-0.01954,1e-05,6.15666]
[1776685509091,65.42,75245.83,0.04,-0.01949,1e-05,6.1447]
[1776685514124,65.42,75245.31,0.04,-0.0195,1e-05,6.14582]
[1776685519160,65.42,75244.57,0.04,-0.0195,1e-05,6.14725]
[1776685524194,65.42,75245.49,0.04,-0.0195,1e-05,6.14632]
[1776685529230,65.43,75245.21,0.04,-0.0195,1e-05,6.1471]
[1776685534268,65.43,75241.29,0.04,-0.01952,1e-05,6.15208]
[1776685539299,65.43,75239.54,0.04,-0.01954,1e-05,6.15487]
[1776685543333,65.43,75260.37,0.04,-0.01942,1e-05,6.12562]
[1776685548364,65.43,75275.7,0.04,-0.01934,1e-05,6.10482]
[1776685553400,65.43,75274.22,0.04,-0.01935,1e-05,6.10762]
[1776685558440,65.43,75263.44,0.04,-0.01941,1e-05,6.12349]
[1776685563474,65.43,75265.01,0.04,-0.0194,1e-05,6.12185]
[1776685567165,65.44,75266.32,0.04,-0.0194,1e-05,6.12035]
[1776685567503,65.44,75269.84,0.04,-0.01938,1e-05,6.11539]
[1776685568509,65.44,75247.02,0.04,-0.01951,1e-05,6.14783]
[1776685573479,65.44,75250.48,0.04,-0.01949,1e-05,6.14316]
[1776685573581,65.44,75253.37,0.04,-0.01947,1e-05,6.13915]
[1776685578586,65.44,75238.0,0.04,-0.01956,1e-05,6.16131]
[1776685583621,65.44,75233.0,0.04,-0.01959,1e-05,6.16864]
[1776685584087,65.44,75233.0,0.04,-0.01959,1e-05,6.16864]
[1776685584634,65.44,75229.48,0.04,-0.01961,1e-05,6.17363]
[1776685585636,65.44,75208.82,0.04,-0.01973,1e-05,6.20305]
[1776685590131,65.44,75202.43,0.04,-0.01976,1e-05,6.21199]
[1776685590670,65.44,75203.49,0.04,-0.01975,1e-05,6.21043]
[1776685595706,65.44,75210.62,0.04,-0.01971,1e-05,6.19915]
[1776685600748,65.44,75211.86,0.04,-0.0197,1e-05,6.19729]
[1776685605779,65.44,75215.19,0.04,-0.01968,1e-05,6.19253]
[1776685610817,65.44,75214.6,0.04,-0.01969,1e-05,6.19332]
[1776685615849,65.44,75215.47,0.04,-0.01968,1e-05,6.19204]
[1776685621895,65.44,75216.67,0.04,-0.01968,1e-05,6.1903]
[1776685624907,65.44,75219.77,0.04,-0.01966,1e-05,6.18589]
[1776685624984,65.44,75237.52,0.04,-0.01956,1e-05,6.16072]
[1776685627640,65.44,75262.71,0.04,-0.01942,1e-05,6.12526]
[1776685630305,65.44,75265.0,0.04,-0.01941,1e-05,6.12215]
[1776685630389,65.44,75264.07,0.04,-0.01941,1e-05,6.12357]
[1776685635996,65.44,75259.72,0.04,-0.01944,1e-05,6.13038]
[1776685641037,65.44,75269.75,0.04,-0.01938,1e-05,6.11677]
[1776685646072,65.44,75273.74,0.04,-0.01937,1e-05,6.11184]
[1776685651108,65.45,75270.98,0.04,-0.01938,1e-05,6.11539]
[1776685656143,65.45,75262.06,0.04,-0.01943,1e-05,6.12857]
[1776685661178,65.45,75255.64,0.04,-0.01947,1e-05,6.13808]
[1776685666214,65.45,75255.42,0.04,-0.01947,1e-05,6.13883]
[1776685671247,65.45,75267.24,0.04,-0.01941,1e-05,6.12266]
[1776685676282,65.45,75266.33,0.04,-0.01942,1e-05,6.1245]
[1776685681317,65.45,75262.44,0.04,-0.01944,1e-05,6.13053]
[1776685686353,65.45,75244.77,0.04,-0.01954,1e-05,6.15588]
[1776685691388,65.46,75243.1,0.04,-0.01955,1e-05,6.15853]
[1776685696426,65.46,75233.87,0.04,-0.0196,1e-05,6.17184]
[1776685702464,65.46,75230.27,0.04,-0.01962,1e-05,6.17708]
[1776685708506,65.46,75229.03,0.04,-0.01963,1e-05,6.17894]
[1776685713544,65.46,75230.71,0.04,-0.01962,1e-05,6.17566]
[1776685718576,65.46,75230.04,0.04,-0.01962,1e-05,6.17671]
[1776685723612,65.46,75228.7,0.04,-0.01963,1e-05,6.17869]
[1776685728646,65.46,75223.95,0.04,-0.01966,1e-05,6.18549]
[1776685733682,65.46,75223.32,0.04,-0.01966,1e-05,6.18638]
[1776685738717,65.46,75226.89,0.04,-0.01964,1e-05,6.18135]
[1776685743752,65.46,75223.49,0.04,-0.01966,1e-05,6.18623]
[1776685748786,65.46,75220.84,0.04,-0.01967,1e-05,6.18998]
[1776685753821,65.46,75222.76,0.04,-0.01966,1e-05,6.18723]
[1776685758856,65.46,75225.67,0.04,-0.01965,1e-05,6.1831]
[1776685763892,65.46,75236.57,0.04,-0.01959,1e-05,6.1677]
[1776685769934,65.46,75235.61,0.04,-0.01959,1e-05,6.16925]
[1776685774968,65.46,75230.08,0.04,-0.01962,1e-05,6.17621]
[1776685780006,65.46,75230.03,0.04,-0.01962,1e-05,6.17637]
[1776685788775,65.46,75232.38,0.04,-0.01961,1e-05,6.17319]
[1776685794101,65.46,75231.38,0.04,-0.01962,1e-05,6.17478]
[1776685799137,65.46,75227.76,0.04,-0.01964,1e-05,6.17999]
[1776685804174,65.46,75227.53,0.04,-0.01964,1e-05,6.18037]
[1776685809207,65.46,75232.06,0.04,-0.01961,1e-05,6.17401]
[1776685814244,65.46,75222.31,0.04,-0.01967,1e-05,6.18789]
[1776685819287,65.46,75224.25,0.04,-0.01966,1e-05,6.18514]
[1776685824326,65.46,75204.19,0.04,-0.01977,1e-05,6.21364]
[1776685829360,65.46,75203.27,0.04,-0.01977,1e-05,6.21471]
[1776685834395,65.46,75202.11,0.04,-0.01978,1e-05,6.21512]
[1776685840440,65.46,75203.09,0.04,-0.01977,1e-05,6.21342]
[1776685845472,65.46,75205.51,0.04,-0.01975,1e-05,6.20974]
[1776685850509,65.46,75231.43,0.04,-0.01961,1e-05,6.17272]
[1776685855544,65.46,75233.72,0.04,-0.0196,1e-05,6.1696]
[1776685860579,65.46,75232.98,0.04,-0.0196,1e-05,6.17079]
[1776685865614,65.46,75232.85,0.04,-0.0196,1e-05,6.17112]
[1776685870652,65.46,75232.94,0.04,-0.0196,1e-05,6.17113]
[1776685875686,65.46,75225.66,0.04,-0.01964,1e-05,6.18153]
[1776685880720,65.46,75231.34,0.04,-0.01961,1e-05,6.17354]
[1776685885755,65.46,75233.54,0.04,-0.0196,1e-05,6.17056]
[1776685890789,65.46,75234.1,0.04,-0.0196,1e-05,6.1699]
[1776685895825,65.46,75220.2,0.04,-0.01967,1e-05,6.18875]
[1776685900859,65.46,75215.38,0.04,-0.0197,1e-05,6.19557]
[1776685905894,65.46,75217.32,0.04,-0.01969,1e-05,6.19273]
[1776685910929,65.46,75222.67,0.04,-0.01966,1e-05,6.18512]
[1776685915964,65.46,75227.25,0.04,-0.01963,1e-05,6.17865]
[1776685920999,65.46,75228.14,0.04,-0.01963,1e-05,6.17747]
[1776685926034,65.46,75225.89,0.04,-0.01964,1e-05,6.18074]
[1776685931070,65.46,75216.82,0.04,-0.01969,1e-05,6.19361]
[1776685936104,65.46,75211.79,0.04,-0.01972,1e-05,6.20068]
[1776685942147,65.46,75196.46,0.04,-0.01981,1e-05,6.22228]
[1776685947181,65.46,75189.76,0.04,-0.01984,1e-05,6.23147]
[1776685949199,65.46,75169.7,0.04,-0.01996,1e-05,6.26]
[1776685954230,65.46,75178.99,0.04,-0.0199,1e-05,6.24511]
[1776685959971,65.45,75186.74,0.04,-0.01985,1e-05,6.23348]
[1776685966315,65.45,75185.07,0.04,-0.01986,1e-05,6.23535]
[1776685971350,65.45,75184.37,0.04,-0.01986,1e-05,6.23592]
[1776685976384,65.45,75181.63,0.04,-0.01988,1e-05,6.23938]
[1776685981419,65.45,75181.95,0.04,-0.01987,1e-05,6.23846]
[1776685986461,65.45,75201.24,0.04,-0.01976,1e-05,6.21052]
[1776685991495,65.45,75203.72,0.04,-0.01975,1e-05,6.20679]
[1776685996530,65.45,75202.24,0.04,-0.01975,1e-05,6.20872]
[1776686001565,65.45,75200.57,0.04,-0.01976,1e-05,6.2109]
[1776686006600,65.45,75203.12,0.04,-0.01975,1e-05,6.20706]
[1776686013651,65.45,75203.94,0.04,-0.01974,1e-05,6.20465]
[1776686018685,65.45,75213.18,0.04,-0.01969,1e-05,6.19141]
[1776686023719,65.45,75211.92,0.04,-0.01969,1e-05,6.19316]
[1776686028754,65.45,75211.26,0.04,-0.0197,1e-05,6.19404]
[1776686033791,65.45,75210.52,0.04,-0.0197,1e-05,6.19502]
[1776686038826,65.45,75210.3,0.04,-0.0197,1e-05,6.19526]
[1776686043862,65.44,75205.94,0.04,-0.01973,1e-05,6.20139]
[1776686048896,65.44,75204.75,0.04,-0.01973,1e-05,6.20295]
[1776686055945,65.44,75210.59,0.04,-0.0197,1e-05,6.19449]
[1776686061986,65.44,75210.08,0.04,-0.0197,1e-05,6.19514]
[1776686067021,65.44,75210.06,0.04,-0.0197,1e-05,6.1951]
[1776686072057,65.44,75209.35,0.04,-0.0197,1e-05,6.19504]
[1776686077093,65.44,75193.36,0.04,-0.01979,1e-05,6.2177]
[1776686086157,65.44,75193.76,0.04,-0.01979,1e-05,6.21664]
[1776686091193,65.44,75202.22,0.04,-0.01974,1e-05,6.20436]
[1776686096228,65.44,75202.11,0.04,-0.01974,1e-05,6.20436]
[1776686101263,65.44,75202.32,0.04,-0.01974,1e-05,6.20391]
[1776686107305,65.44,75202.56,0.04,-0.01973,1e-05,6.20338]
[1776686112341,65.44,75189.58,0.04,-0.01981,1e-05,6.22171]
[1776686117375,65.44,75200.5,0.04,-0.01975,1e-05,6.20591]
[1776686122410,65.44,75202.57,0.04,-0.01973,1e-05,6.2028]
[1776686127445,65.44,75207.84,0.04,-0.0197,1e-05,6.19518]
[1776686132480,65.44,75218.8,0.04,-0.01964,1e-05,6.17863]
[1776686137515,65.44,75219.5,0.04,-0.01963,1e-05,6.17772]
[1776686141235,65.44,75199.54,0.04,-0.01975,1e-05,6.20609]
[1776686147585,65.44,75209.05,0.04,-0.01969,1e-05,6.19243]
[1776686152620,65.44,75208.3,0.04,-0.0197,1e-05,6.19345]
[1776686157660,65.44,75201.98,0.04,-0.01973,1e-05,6.20237]
[1776686162691,65.44,75198.66,0.04,-0.01975,1e-05,6.20695]
[1776686167726,65.44,75186.87,0.04,-0.01982,1e-05,6.22352]
[1776686172761,65.44,75191.89,0.04,-0.01979,1e-05,6.21607]
[1776686177795,65.44,75192.19,0.04,-0.01978,1e-05,6.21539]
[1776686182834,65.43,75176.97,0.04,-0.01987,1e-05,6.23674]
[1776686187868,65.43,75193.48,0.04,-0.01977,1e-05,6.21273]
[1776686193910,65.43,75195.45,0.04,-0.01976,1e-05,6.20867]
[1776686198948,65.43,75191.61,0.04,-0.01978,1e-05,6.21396]
[1776686204988,65.43,75195.82,0.04,-0.01975,1e-05,6.20771]
[1776686210025,65.43,75198.06,0.04,-0.01974,1e-05,6.20435]
[1776686215059,65.43,75199.47,0.04,-0.01973,1e-05,6.20219]
[1776686220093,65.43,75198.69,0.04,-0.01974,1e-05,6.20317]
[1776686224122,65.43,75178.53,0.04,-0.01985,1e-05,6.23172]
[1776686229159,65.43,75175.58,0.04,-0.01987,1e-05,6.23551]
[1776686235202,65.43,75181.21,0.04,-0.01983,1e-05,6.22698]
[1776686240235,65.43,75177.85,0.04,-0.01985,1e-05,6.23143]
[1776686245270,65.43,75175.23,0.04,-0.01986,1e-05,6.23475]
[1776686251312,65.42,75174.54,0.04,-0.01986,1e-05,6.23422]
[1776686256348,65.42,75177.11,0.04,-0.01985,1e-05,6.23014]
[1776686261382,65.42,75177.88,0.04,-0.01984,1e-05,6.22867]
[1776686266417,65.42,75178.73,0.04,-0.01983,1e-05,6.22709]
[1776686271453,65.42,75181.44,0.04,-0.01982,1e-05,6.22291]
[1776686276488,65.42,75180.12,0.04,-0.01982,1e-05,6.22447]
[1776686281522,65.42,75177.36,0.04,-0.01984,1e-05,6.22808]
[1776686287565,65.42,75176.26,0.04,-0.01984,1e-05,6.22922]
[1776686294613,65.42,75174.58,0.04,-0.01985,1e-05,6.2311]
[1776686299648,65.41,75169.66,0.04,-0.01988,1e-05,6.23771]
[1776686304696,65.41,75164.31,0.04,-0.0199,1e-05,6.2449]
[1776686310738,65.41,75167.07,0.04,-0.01989,1e-05,6.24037]
[1776686315773,65.41,75167.22,0.04,-0.01988,1e-05,6.2387]
[1776686320809,65.41,75165.93,0.04,-0.01989,1e-05,6.24009]
[1776686325844,65.41,75163.71,0.04,-0.0199,1e-05,6.24281]
[1776686330883,65.41,75163.12,0.04,-0.0199,1e-05,6.24316]
[1776686335918,65.41,75167.42,0.04,-0.01987,1e-05,6.23653]
[1776686340954,65.4,75169.98,0.04,-0.01986,1e-05,6.23246]
[1776686346996,65.4,75170.97,0.04,-0.01985,1e-05,6.23059]
[1776686352031,65.4,75171.28,0.04,-0.01985,1e-05,6.22977]
[1776686357067,65.4,75175.08,0.04,-0.01982,1e-05,6.22399]
[1776686362103,65.4,75175.7,0.04,-0.01982,1e-05,6.2228]
[1776686367141,65.4,75177.01,0.04,-0.01981,1e-05,6.22062]
[1776686372175,65.4,75187.21,0.04,-0.01975,1e-05,6.20484]
[1776686377208,65.4,75185.83,0.04,-0.01976,1e-05,6.20667]
[1776686382245,65.4,75184.76,0.04,-0.01976,1e-05,6.20803]
[1776686387279,65.4,75187.87,0.04,-0.01974,1e-05,6.20343]
[1776686393320,65.4,75200.1,0.04,-0.01967,1e-05,6.18595]
[1776686398355,65.4,75203.03,0.04,-0.01966,1e-05,6.18182]
[1776686403400,65.4,75198.11,0.04,-0.01969,1e-05,6.18884]
[1776686408438,65.4,75183.38,0.04,-0.01977,1e-05,6.20975]
[1776686413468,65.4,75184.0,0.04,-0.01976,1e-05,6.20867]
[1776686418394,65.4,75186.09,0.04,-0.01975,1e-05,6.20555]
[1776686418511,65.4,75179.88,0.04,-0.01979,1e-05,6.21441]
[1776686420522,65.4,75157.0,0.04,-0.01992,1e-05,6.24698]
[1776686422969,65.4,75155.73,0.04,-0.01992,1e-05,6.24859]
[1776686423549,65.4,75155.48,0.04,-0.01992,1e-05,6.24884]
[1776686428580,65.39,75142.52,0.04,-0.02,1e-05,6.26684]
[1776686433616,65.39,75153.4,0.04,-0.01993,1e-05,6.24957]
[1776686438651,65.39,75140.59,0.04,-0.02,1e-05,6.26735]
[1776686443688,65.39,75140.27,0.04,-0.02,1e-05,6.26711]
[1776686448723,65.39,75149.41,0.04,-0.01994,1e-05,6.25334]
[1776686453758,65.39,75151.75,0.04,-0.01993,1e-05,6.24943]
[1776686458793,65.38,75151.53,0.04,-0.01993,1e-05,6.2492]
[1776686463541,65.38,75129.79,0.04,-0.02005,1e-05,6.28023]
[1776686468864,65.38,75126.34,0.04,-0.02007,1e-05,6.28404]
[1776686473897,65.38,75129.54,0.04,-0.02004,1e-05,6.2786]
[1776686478932,65.38,75132.26,0.04,-0.02003,1e-05,6.27392]
[1776686484975,65.37,75132.83,0.04,-0.02002,1e-05,6.27221]
[1776686490009,65.37,75124.27,0.04,-0.02007,1e-05,6.28379]
[1776686495095,65.37,75114.15,0.04,-0.02012,1e-05,6.29644]
[1776686501088,65.37,75123.44,0.04,-0.02006,1e-05,6.28199]
[1776686506123,65.37,75124.9,0.04,-0.02005,1e-05,6.27908]
[1776686511157,65.36,75121.68,0.04,-0.02006,1e-05,6.28292]
[1776686517200,65.36,75117.36,0.04,-0.02009,1e-05,6.28813]
[1776686522234,65.36,75112.87,0.04,-0.02011,1e-05,6.29373]
[1776686527273,65.36,75109.52,0.04,-0.02012,1e-05,6.29764]
[1776686532306,65.35,75106.3,0.04,-0.02014,1e-05,6.30135]
[1776686537343,65.35,75108.72,0.04,-0.02012,1e-05,6.29686]
[1776686544103,65.35,75107.67,0.04,-0.02012,1e-05,6.29705]
[1776686549428,65.34,75087.67,0.04,-0.02023,1e-05,6.32502]
[1776686554464,65.34,75087.61,0.04,-0.02023,1e-05,6.32293]
[1776686559497,65.34,75104.18,0.04,-0.02013,1e-05,6.2978]
[1776686564536,65.34,75117.23,0.04,-0.02005,1e-05,6.27804]
[1776686569569,65.33,75109.96,0.04,-0.02009,1e-05,6.28767]
[1776686574604,65.33,75114.14,0.04,-0.02006,1e-05,6.28078]
[1776686579643,65.33,75115.62,0.04,-0.02005,1e-05,6.27773]
[1776686582898,65.33,75114.49,0.04,-0.02005,1e-05,6.27905]
[1776686583672,65.33,75105.6,0.04,-0.0201,1e-05,6.29172]
[1776686588302,65.33,75090.5,0.04,-0.02019,1e-05,6.31278]
[1776686588708,65.33,75090.97,0.04,-0.02018,1e-05,6.31167]
[1776686593744,65.32,75092.86,0.04,-0.02017,1e-05,6.30787]
[1776686598778,65.32,75091.05,0.04,-0.02017,1e-05,6.30947]
[1776686603816,65.32,75089.76,0.04,-0.02018,1e-05,6.31029]
[1776686608887,65.31,75087.1,0.04,-0.02019,1e-05,6.3131]
[1776686614599,65.31,75087.68,0.04,-0.02018,1e-05,6.31018]
[1776686619964,65.31,75089.37,0.04,-0.02016,1e-05,6.3065]
[1776686625000,65.31,75087.69,0.04,-0.02017,1e-05,6.30793]
[1776686630034,65.3,75093.21,0.04,-0.02014,1e-05,6.29893]
[1776686635070,65.3,75096.11,0.04,-0.02011,1e-05,6.29384]
[1776686640104,65.3,75090.91,0.04,-0.02014,1e-05,6.30043]
[1776686645140,65.3,75109.85,0.04,-0.02003,1e-05,6.27224]
[1776686650175,65.29,75110.16,0.04,-0.02003,1e-05,6.27119]
[1776686655209,65.29,75121.9,0.04,-0.01996,1e-05,6.25366]
[1776686661252,65.29,75126.8,0.04,-0.01993,1e-05,6.24602]
[1776686664953,65.29,75161.29,0.04,-0.01973,1e-05,6.1964]
[1776686665888,65.29,75161.29,0.04,-0.01973,1e-05,6.1964]
[1776686665953,65.29,75183.29,0.04,-0.0196,1e-05,6.16504]
[1776686671349,65.29,75180.69,0.04,-0.01962,1e-05,6.16798]
[1776686673352,65.29,75185.68,0.04,-0.01959,1e-05,6.16099]
[1776686673433,65.29,75188.67,0.04,-0.01957,1e-05,6.15675]
[1776686679404,65.29,75173.7,0.04,-0.01966,1e-05,6.17836]
[1776686684438,65.29,75157.66,0.04,-0.01975,1e-05,6.20129]
[1776686688467,65.29,75179.59,0.04,-0.01962,1e-05,6.16999]
[1776686693502,65.29,75178.26,0.04,-0.01963,1e-05,6.17205]
[1776686698537,65.29,75180.15,0.04,-0.01962,1e-05,6.16956]
[1776686703574,65.29,75194.08,0.04,-0.01955,1e-05,6.14999]
[1776686708608,65.29,75200.24,0.04,-0.01951,1e-05,6.14163]
[1776686713645,65.3,75214.67,0.04,-0.01943,1e-05,6.12169]
[1776686718680,65.3,75223.21,0.04,-0.01939,1e-05,6.1103]
[1776686723718,65.3,75233.36,0.04,-0.01933,1e-05,6.09675]
[1776686728750,65.3,75225.02,0.04,-0.01938,1e-05,6.10933]
[1776686730358,65.3,75224.41,0.04,-0.01939,1e-05,6.11034]
[1776686730764,65.3,75223.57,0.04,-0.01939,1e-05,6.11168]
[1776686732779,65.3,75199.86,0.04,-0.01952,1e-05,6.14451]
[1776686736436,65.3,75199.01,0.04,-0.01953,1e-05,6.14599]
[1776686736807,65.3,75196.63,0.04,-0.01954,1e-05,6.14945]
[1776686741843,65.31,75194.93,0.04,-0.01955,1e-05,6.15225]
[1776686746876,65.31,75196.76,0.04,-0.01955,1e-05,6.15001]
[1776686751924,65.31,75222.01,0.04,-0.01941,1e-05,6.11467]
[1776686756957,65.31,75229.15,0.04,-0.01937,1e-05,6.1053]
[1776686761998,65.31,75248.1,0.04,-0.01927,1e-05,6.0794]
[1776686767032,65.31,75258.93,0.04,-0.01921,1e-05,6.0652]
[1776686772064,65.32,75256.16,0.04,-0.01923,1e-05,6.07042]
[1776686777099,65.32,75256.4,0.04,-0.01923,1e-05,6.07114]
[1776686782135,65.32,75246.27,0.04,-0.01929,1e-05,6.08638]
[1776686787171,65.33,75244.24,0.04,-0.01931,1e-05,6.09015]
[1776686792206,65.33,75252.0,0.04,-0.01926,1e-05,6.07919]
[1776686797240,65.33,75253.66,0.04,-0.01926,1e-05,6.07786]
[1776686802276,65.33,75264.06,0.04,-0.01921,1e-05,6.06427]
[1776686804434,65.33,75265.71,0.04,-0.0192,1e-05,6.06218]
[1776686804500,65.33,75283.36,0.04,-0.0191,1e-05,6.03772]
[1776686810734,65.34,75287.27,0.04,-0.01908,1e-05,6.03362]
[1776686810805,65.34,75276.15,0.04,-0.01915,1e-05,6.04944]
[1776686816059,65.34,75268.49,0.04,-0.01919,1e-05,6.06137]
[1776686821419,65.35,75264.78,0.04,-0.01922,1e-05,6.06793]
[1776686826455,65.35,75250.13,0.04,-0.0193,1e-05,6.08949]
[1776686831489,65.35,75237.37,0.04,-0.01938,1e-05,6.10833]
[1776686836524,65.35,75222.34,0.04,-0.01946,1e-05,6.13013]
[1776686844583,65.35,75221.94,0.04,-0.01947,1e-05,6.13153]
[1776686847603,65.36,75244.05,0.04,-0.01935,1e-05,6.10066]
[1776686852639,65.36,75247.04,0.04,-0.01933,1e-05,6.0963]
[1776686857675,65.36,75247.99,0.04,-0.01933,1e-05,6.09579]
[1776686862711,65.36,75254.16,0.04,-0.0193,1e-05,6.08796]
[1776686867751,65.36,75276.86,0.04,-0.01918,1e-05,6.05711]
[1776686872784,65.37,75286.97,0.04,-0.01912,1e-05,6.04418]
[1776686877820,65.37,75291.04,0.04,-0.01911,1e-05,6.03979]
[1776686882857,65.37,75283.81,0.04,-0.01915,1e-05,6.0512]
[1776686887891,65.38,75289.33,0.04,-0.01913,1e-05,6.04474]
[1776686892926,65.38,75287.87,0.04,-0.01914,1e-05,6.04804]
[1776686897962,65.38,75277.98,0.04,-0.0192,1e-05,6.06308]
[1776686902996,65.39,75279.77,0.04,-0.01919,1e-05,6.0617]
[1776686908032,65.39,75276.02,0.04,-0.01922,1e-05,6.06807]
[1776686913067,65.39,75268.76,0.04,-0.01926,1e-05,6.07828]
[1776686918104,65.4,75263.51,0.04,-0.01929,1e-05,6.08661]
[1776686923141,65.4,75264.06,0.04,-0.01929,1e-05,6.08674]
[1776686928176,65.4,75270.19,0.04,-0.01926,1e-05,6.07901]
[1776686933211,65.4,75270.78,0.04,-0.01926,1e-05,6.07933]
[1776686938248,65.41,75273.24,0.04,-0.01925,1e-05,6.07685]
[1776686943281,65.41,75288.21,0.04,-0.01917,1e-05,6.05667]
[1776686948316,65.41,75300.12,0.04,-0.01911,1e-05,6.04146]
[1776686953351,65.42,75304.69,0.04,-0.01909,1e-05,6.03635]
[1776686958388,65.42,75316.64,0.04,-0.01903,1e-05,6.02113]
[1776686963423,65.42,75329.16,0.04,-0.01897,1e-05,6.00526]
[1776686968458,65.43,75328.33,0.04,-0.01898,1e-05,6.008]
[1776686973494,65.43,75331.87,0.04,-0.01896,1e-05,6.0037]
[1776686978528,65.44,75331.56,0.04,-0.01897,1e-05,6.00571]
[1776686983748,65.44,75330.87,0.04,-0.01898,1e-05,6.00793]
[1776686983837,65.44,75306.83,0.04,-0.01911,1e-05,6.04171]
[1776686989591,65.44,75295.29,0.04,-0.01918,1e-05,6.05904]
[1776686989680,65.44,75295.33,0.04,-0.01918,1e-05,6.05921]
[1776686995646,65.45,75295.98,0.04,-0.01918,1e-05,6.05966]
[1776687000682,65.45,75293.89,0.04,-0.0192,1e-05,6.06365]
[1776687005716,65.45,75301.11,0.04,-0.01916,1e-05,6.05467]
[1776687010752,65.46,75306.09,0.04,-0.01914,1e-05,6.04887]
[1776687015786,65.46,75303.94,0.04,-0.01915,1e-05,6.05307]
[1776687020821,65.46,75306.68,0.04,-0.01914,1e-05,6.05039]
[1776687026864,65.47,75323.31,0.04,-0.01906,1e-05,6.02874]
[1776687031899,65.47,75324.7,0.04,-0.01905,1e-05,6.0272]
[1776687036934,65.47,75334.21,0.04,-0.01901,1e-05,6.01537]
[1776687039675,65.48,75334.89,0.04,-0.019,1e-05,6.01502]
[1776687039970,65.48,75335.0,0.04,-0.019,1e-05,6.01517]
[1776687041971,65.48,75363.29,0.04,-0.01885,1e-05,5.97655]
[1776687045472,65.48,75371.4,0.04,-0.01881,1e-05,5.96643]
[1776687046000,65.48,75376.17,0.04,-0.01879,1e-05,5.96022]
[1776687051037,65.49,75380.13,0.04,-0.01877,1e-05,5.95672]
[1776687056073,65.49,75386.28,0.04,-0.01875,1e-05,5.95023]
[1776687061112,65.5,75393.67,0.04,-0.01872,1e-05,5.94203]
[1776687066143,65.5,75384.64,0.04,-0.01877,1e-05,5.95657]
[1776687071185,65.51,75388.28,0.04,-0.01876,1e-05,5.95356]
[1776687075212,65.51,75364.19,0.04,-0.0189,1e-05,5.98835]
[1776687080246,65.52,75357.5,0.04,-0.01894,1e-05,5.9993]
[1776687085282,65.52,75355.65,0.04,-0.01895,1e-05,6.00347]
[1776687090317,65.53,75362.56,0.04,-0.01892,1e-05,5.99549]
[1776687095351,65.53,75357.99,0.04,-0.01895,1e-05,6.00242]
[1776687100390,65.53,75351.46,0.04,-0.01899,1e-05,6.01303]
[1776687106432,65.54,75348.94,0.04,-0.01901,1e-05,6.01829]
[1776687111472,65.54,75334.91,0.04,-0.0191,1e-05,6.03938]
[1776687116505,65.55,75344.39,0.04,-0.01905,1e-05,6.02749]
[1776687121545,65.55,75324.02,0.04,-0.01916,1e-05,6.05693]
[1776687126579,65.55,75341.98,0.04,-0.01907,1e-05,6.03332]
[1776687130170,65.56,75343.2,0.04,-0.01907,1e-05,6.03214]
[1776687130197,65.56,75350.35,0.04,-0.01903,1e-05,6.02247]
[1776687135479,65.56,75369.64,0.04,-0.01893,1e-05,5.9969]
[1776687135641,65.56,75369.33,0.04,-0.01893,1e-05,5.99797]
[1776687140676,65.57,75369.69,0.04,-0.01893,1e-05,5.99907]
[1776687145711,65.57,75370.6,0.04,-0.01894,1e-05,5.99939]
[1776687150747,65.57,75363.29,0.04,-0.01898,1e-05,6.01109]
[1776687155781,65.58,75356.06,0.04,-0.01902,1e-05,6.02155]
[1776687160817,65.58,75358.56,0.04,-0.01901,1e-05,6.01948]
[1776687165853,65.58,75359.28,0.04,-0.01902,1e-05,6.01989]
[1776687170887,65.59,75360.48,0.04,-0.01901,1e-05,6.01961]
[1776687176930,65.59,75359.41,0.04,-0.01903,1e-05,6.02276]
[1776687182972,65.6,75359.4,0.04,-0.01903,1e-05,6.02441]
[1776687188013,65.6,75374.92,0.04,-0.01895,1e-05,6.0043]
[1776687193042,65.61,75372.95,0.04,-0.01897,1e-05,6.00854]
[1776687199086,65.61,75372.12,0.04,-0.01898,1e-05,6.01147]
[1776687204122,65.61,75372.32,0.04,-0.01899,1e-05,6.01265]
[1776687209159,65.62,75378.62,0.04,-0.01896,1e-05,6.00539]
[1776687214192,65.62,75386.4,0.04,-0.01892,1e-05,5.99516]
[1776687222248,65.63,75388.41,0.04,-0.01892,1e-05,5.99493]
[1776687227289,65.63,75386.27,0.04,-0.01893,1e-05,5.99949]
[1776687232325,65.64,75379.01,0.04,-0.01898,1e-05,6.01104]
[1776687238367,65.64,75372.08,0.04,-0.01902,1e-05,6.02232]
[1776687243401,65.65,75365.68,0.04,-0.01906,1e-05,6.03254]
[1776687248439,65.65,75356.03,0.04,-0.01912,1e-05,6.04717]
[1776687253473,65.65,75358.66,0.04,-0.01911,1e-05,6.04464]
[1776687259203,65.66,75359.84,0.04,-0.01911,1e-05,6.04439]
[1776687264551,65.66,75360.05,0.04,-0.01911,1e-05,6.04524]
[1776687269587,65.66,75361.37,0.04,-0.01911,1e-05,6.04455]
[1776687274627,65.66,75365.81,0.04,-0.01908,1e-05,6.03854]
[1776687279660,65.67,75363.27,0.04,-0.0191,1e-05,6.04348]
[1776687284697,65.67,75362.08,0.04,-0.01911,1e-05,6.04627]
[1776687289733,65.67,75352.16,0.04,-0.01917,1e-05,6.06114]
[1776687294767,65.68,75351.45,0.04,-0.01918,1e-05,6.06312]
[1776687300809,65.68,75349.84,0.04,-0.01919,1e-05,6.06652]
[1776687305849,65.68,75337.08,0.04,-0.01927,1e-05,6.08522]
[1776687312899,65.69,75338.29,0.04,-0.01926,1e-05,6.08462]
[1776687319622,65.69,75339.29,0.04,-0.01926,1e-05,6.08416]
[1776687324981,65.69,75319.6,0.04,-0.01937,1e-05,6.11254]
[1776687330017,65.69,75327.94,0.04,-0.01933,1e-05,6.10143]
[1776687335051,65.69,75330.65,0.04,-0.01931,1e-05,6.09729]
[1776687340086,65.69,75328.27,0.04,-0.01933,1e-05,6.10127]
[1776687345124,65.7,75317.69,0.04,-0.01939,1e-05,6.1167]
[1776687350158,65.7,75297.72,0.04,-0.0195,1e-05,6.14512]
[1776687355194,65.7,75296.09,0.04,-0.01951,1e-05,6.14765]
[1776687360231,65.7,75315.49,0.04,-0.01941,1e-05,6.12062]
[1776687365263,65.7,75320.2,0.04,-0.01938,1e-05,6.11446]
[1776687370299,65.7,75328.88,0.04,-0.01934,1e-05,6.10285]
[1776687375334,65.7,75327.29,0.04,-0.01935,1e-05,6.10567]
[1776687380371,65.7,75340.12,0.04,-0.01928,1e-05,6.08839]
[1776687385405,65.71,75343.66,0.04,-0.01926,1e-05,6.08418]
[1776687390442,65.71,75338.06,0.04,-0.0193,1e-05,6.09275]
[1776687395476,65.71,75346.16,0.04,-0.01925,1e-05,6.08118]
[1776687400510,65.71,75369.53,0.04,-0.01913,1e-05,6.04948]
[1776687405547,65.72,75371.47,0.04,-0.01912,1e-05,6.04787]
[1776687410585,65.72,75375.14,0.04,-0.0191,1e-05,6.04386]
[1776687415617,65.72,75376.41,0.04,-0.0191,1e-05,6.04321]
[1776687420651,65.72,75380.93,0.04,-0.01908,1e-05,6.03808]
[1776687425688,65.73,75384.68,0.04,-0.01906,1e-05,6.03406]
[1776687430723,65.73,75380.84,0.04,-0.01909,1e-05,6.04058]
[1776687435758,65.73,75372.78,0.04,-0.01914,1e-05,6.05288]
[1776687440795,65.74,75380.23,0.04,-0.0191,1e-05,6.04359]
[1776687445830,65.74,75383.73,0.04,-0.01909,1e-05,6.04008]
[1776687450866,65.74,75383.48,0.04,-0.01909,1e-05,6.04157]
[1776687455900,65.75,75389.08,0.04,-0.01906,1e-05,6.03398]
[1776687460934,65.75,75386.75,0.04,-0.01908,1e-05,6.0384]
[1776687465987,65.75,75397.87,0.04,-0.01902,1e-05,6.02397]
[1776687467986,65.75,75418.01,0.04,-0.01892,1e-05,5.99693]
[1776687473020,65.76,75415.65,0.04,-0.01894,1e-05,6.00172]
[1776687478057,65.76,75408.05,0.04,-0.01898,1e-05,6.01365]
[1776687483091,65.77,75412.22,0.04,-0.01896,1e-05,6.00928]
[1776687488125,65.77,75419.02,0.04,-0.01893,1e-05,6.00134]
[1776687493161,65.77,75420.48,0.04,-0.01893,1e-05,6.0008]
[1776687498196,65.78,75422.36,0.04,-0.01893,1e-05,5.99967]
[1776687503232,65.78,75413.13,0.04,-0.01898,1e-05,6.0139]
[1776687508271,65.79,75407.57,0.04,-0.01902,1e-05,6.02286]
[1776687514312,65.79,75415.56,0.04,-0.01898,1e-05,6.0122]
[1776687516367,65.79,75415.56,0.04,-0.01898,1e-05,6.0122]
[1776687516370,65.79,75434.73,0.04,-0.01887,1e-05,5.98622]
[1776687521164,65.79,75441.42,0.04,-0.01884,1e-05,5.97801]
[1776687521360,65.79,75442.09,0.04,-0.01884,1e-05,5.97737]
[1776687526403,65.8,75437.3,0.04,-0.01887,1e-05,5.98536]
[1776687531434,65.8,75423.55,0.04,-0.01895,1e-05,6.00558]
[1776687536468,65.8,75421.82,0.04,-0.01896,1e-05,6.00928]
[1776687541504,65.81,75428.08,0.04,-0.01893,1e-05,6.00202]
[1776687546539,65.81,75421.12,0.04,-0.01898,1e-05,6.01305]
[1776687551575,65.82,75421.34,0.04,-0.01898,1e-05,6.01409]
[1776687556610,65.82,75425.58,0.04,-0.01896,1e-05,6.00962]
[1776687561647,65.82,75429.37,0.04,-0.01895,1e-05,6.00578]
[1776687566681,65.83,75434.71,0.04,-0.01892,1e-05,5.99985]
[1776687571721,65.83,75436.65,0.04,-0.01892,1e-05,5.99765]
[1776687576753,65.83,75438.72,0.04,-0.01891,1e-05,5.99627]
[1776687581794,65.84,75434.74,0.04,-0.01894,1e-05,6.00321]
[1776687586827,65.84,75434.7,0.04,-0.01894,1e-05,6.00469]
[1776687591872,65.85,75435.24,0.04,-0.01894,1e-05,6.00536]
[1776687596896,65.85,75439.23,0.04,-0.01893,1e-05,6.00128]
[1776687602939,65.85,75440.4,0.04,-0.01893,1e-05,6.00138]
[1776687607973,65.86,75445.3,0.04,-0.01891,1e-05,5.9961]
[1776687609001,65.86,75445.3,0.04,-0.01891,1e-05,5.9961]
[1776687609993,65.86,75454.09,0.04,-0.01886,1e-05,5.98455]
[1776687614384,65.86,75472.49,0.04,-0.01877,1e-05,5.9604]
[1776687615026,65.86,75474.71,0.04,-0.01876,1e-05,5.95796]
[1776687620062,65.87,75475.94,0.04,-0.01876,1e-05,5.95753]
[1776687626104,65.87,75476.24,0.04,-0.01876,1e-05,5.95929]
[1776687631846,65.88,75472.06,0.04,-0.01879,1e-05,5.9657]
[1776687632784,65.88,75472.06,0.04,-0.01879,1e-05,5.9657]
[1776687632874,65.88,75471.63,0.04,-0.01879,1e-05,5.96664]
[1776687635166,65.88,75501.21,0.04,-0.01864,1e-05,5.9273]
[1776687639417,65.89,75501.22,0.04,-0.01864,1e-05,5.92853]
[1776687639496,65.89,75501.18,0.04,-0.01864,1e-05,5.92941]
[1776687645236,65.89,75509.95,0.04,-0.01861,1e-05,5.91952]
[1776687650289,65.9,75513.56,0.04,-0.01859,1e-05,5.9167]
[1776687652961,65.9,75515.2,0.04,-0.01859,1e-05,5.91533]
[1776687653057,65.9,75516.2,0.04,-0.01859,1e-05,5.91441]
[1776687654323,65.9,75559.12,0.04,-0.01836,1e-05,5.85626]
[1776687655337,65.91,75611.46,0.04,-0.01809,1e-05,5.78693]
[1776687656349,65.91,75634.69,0.04,-0.01797,1e-05,5.75658]
[1776687659369,65.91,75600.71,0.04,-0.01815,1e-05,5.8029]
[1776687662121,65.91,75578.94,0.04,-0.01827,1e-05,5.83262]
[1776687666450,65.91,75606.66,0.04,-0.01813,1e-05,5.79662]
[1776687667456,65.92,75630.03,0.04,-0.01801,1e-05,5.76606]
[1776687671188,65.92,75634.95,0.04,-0.01799,1e-05,5.7609]
[1776687671479,65.92,75638.78,0.04,-0.01797,1e-05,5.75721]
[1776687676515,65.93,75631.97,0.04,-0.01802,1e-05,5.76976]
[1776687682132,65.94,75628.54,0.04,-0.01805,1e-05,5.77704]
[1776687682565,65.95,75626.16,0.04,-0.01807,1e-05,5.78221]
[1776687684573,65.95,75602.17,0.04,-0.01819,1e-05,5.81497]
[1776687689311,65.95,75585.56,0.04,-0.01829,1e-05,5.83851]
[1776687689634,65.96,75585.27,0.04,-0.01829,1e-05,5.84059]
[1776687694673,65.96,75556.8,0.04,-0.01845,1e-05,5.88073]
[1776687699714,65.97,75551.12,0.04,-0.01849,1e-05,5.89079]
[1776687704742,65.98,75530.94,0.04,-0.0186,1e-05,5.9204]
[1776687707767,65.98,75510.74,0.04,-0.01872,1e-05,5.94909]
[1776687712804,65.98,75502.11,0.04,-0.01877,1e-05,5.96265]
[1776687717836,65.99,75508.65,0.04,-0.01874,1e-05,5.95542]
[1776687722869,65.99,75506.6,0.04,-0.01876,1e-05,5.95995]
[1776687725891,66.0,75528.8,0.04,-0.01864,1e-05,5.93075]
[1776687730928,66.0,75543.11,0.04,-0.01857,1e-05,5.9134]
[1776687735964,66.01,75546.49,0.04,-0.01856,1e-05,5.91098]
[1776687741001,66.01,75547.52,0.04,-0.01857,1e-05,5.91174]
[1776687746041,66.02,75525.3,0.04,-0.01869,1e-05,5.94403]
[1776687751071,66.02,75520.26,0.04,-0.01872,1e-05,5.95173]
[1776687756105,66.03,75527.14,0.04,-0.01869,1e-05,5.94416]
[1776687761141,66.03,75528.94,0.04,-0.01869,1e-05,5.94356]
[1776687762254,66.03,75528.94,0.04,-0.01869,1e-05,5.94356]
[1776687763162,66.04,75544.39,0.04,-0.01861,1e-05,5.92329]
[1776687767600,66.04,75552.24,0.04,-0.01858,1e-05,5.91432]
[1776687768199,66.04,75549.91,0.04,-0.01859,1e-05,5.91791]
[1776687773235,66.05,75549.48,0.04,-0.0186,1e-05,5.92058]
[1776687778270,66.05,75551.41,0.04,-0.0186,1e-05,5.92001]
[1776687783304,66.06,75527.48,0.04,-0.01873,1e-05,5.9546]
[1776687788339,66.06,75525.85,0.04,-0.01875,1e-05,5.95856]
[1776687793374,66.07,75532.14,0.04,-0.01872,1e-05,5.95172]
[1776687795388,66.07,75511.23,0.04,-0.01883,1e-05,5.98097]
[1776687800424,66.07,75502.15,0.04,-0.01889,1e-05,5.99484]
[1776687805462,66.08,75513.95,0.04,-0.01883,1e-05,5.98008]
[1776687810494,66.08,75524.29,0.04,-0.01878,1e-05,5.96755]
[1776687815532,66.09,75511.82,0.04,-0.01885,1e-05,5.98551]
[1776687820564,66.09,75503.54,0.04,-0.0189,1e-05,5.99823]
[1776687825602,66.09,75502.35,0.04,-0.01891,1e-05,6.0012]
[1776687830634,66.1,75502.07,0.04,-0.01892,1e-05,6.00291]
[1776687835670,66.1,75499.24,0.04,-0.01894,1e-05,6.00808]
[1776687840713,66.1,75484.97,0.04,-0.01902,1e-05,6.02891]
[1776687845748,66.11,75473.3,0.04,-0.01909,1e-05,6.04599]
[1776687850788,66.11,75482.29,0.04,-0.01904,1e-05,6.03461]
[1776687855823,66.11,75501.11,0.04,-0.01894,1e-05,6.00992]
[1776687860858,66.12,75512.79,0.04,-0.01889,1e-05,5.9952]
[1776687862870,66.12,75535.17,0.04,-0.01877,1e-05,5.96517]
[1776687867905,66.12,75532.64,0.04,-0.01879,1e-05,5.97022]
[1776687872940,66.13,75531.31,0.04,-0.0188,1e-05,5.97264]
[1776687877976,66.13,75529.95,0.04,-0.01881,1e-05,5.97604]
[1776687882004,66.13,75504.33,0.04,-0.01895,1e-05,6.0123]
[1776687887042,66.14,75508.5,0.04,-0.01894,1e-05,6.00781]
[1776687892075,66.14,75507.28,0.04,-0.01895,1e-05,6.01073]
[1776687897114,66.14,75517.29,0.04,-0.0189,1e-05,5.99838]
[1776687902147,66.15,75515.94,0.04,-0.01891,1e-05,6.00153]
[1776687907184,66.15,75519.32,0.04,-0.0189,1e-05,5.99822]
[1776687912224,66.16,75530.02,0.04,-0.01884,1e-05,5.98491]
[1776687917261,66.16,75546.63,0.04,-0.01876,1e-05,5.96375]
[1776687920520,66.16,75547.17,0.04,-0.01876,1e-05,5.96399]
[1776687921300,66.16,75538.38,0.04,-0.01881,1e-05,5.97598]
[1776687922301,66.16,75508.33,0.04,-0.01897,1e-05,6.01744]
[1776687926328,66.17,75484.77,0.04,-0.0191,1e-05,6.05097]
[1776687928355,66.17,75485.51,0.04,-0.0191,1e-05,6.05012]
[1776687928433,66.17,75482.6,0.04,-0.01912,1e-05,6.05431]
[1776687934385,66.17,75489.17,0.04,-0.01908,1e-05,6.04528]
[1776687939420,66.17,75481.63,0.04,-0.01913,1e-05,6.05654]
[1776687944454,66.17,75467.51,0.04,-0.0192,1e-05,6.07677]
[1776687949492,66.18,75469.77,0.04,-0.01919,1e-05,6.07429]
[1776687954527,66.18,75484.44,0.04,-0.01912,1e-05,6.05479]
[1776687959559,66.18,75476.37,0.04,-0.01916,1e-05,6.0667]
[1776687964594,66.18,75482.49,0.04,-0.01913,1e-05,6.059]
[1776687969629,66.18,75497.59,0.04,-0.01906,1e-05,6.03899]
[1776687974667,66.19,75498.22,0.04,-0.01906,1e-05,6.03909]
[1776687979707,66.19,75501.76,0.04,-0.01904,1e-05,6.03518]
[1776687984738,66.19,75504.46,0.04,-0.01903,1e-05,6.03249]
[1776687987909,66.19,75493.62,0.04,-0.01909,1e-05,6.04779]
[1776687987946,66.19,75483.79,0.04,-0.01914,1e-05,6.06152]
[1776687989777,66.19,75457.67,0.04,-0.01929,1e-05,6.09806]
[1776687994063,66.2,75454.73,0.04,-0.0193,1e-05,6.10131]
[1776687994165,66.2,75454.93,0.04,-0.0193,1e-05,6.10111]
[1776687999846,66.2,75447.45,0.04,-0.01934,1e-05,6.11198]
[1776688004882,66.2,75446.44,0.04,-0.01935,1e-05,6.11368]
[1776688009916,66.2,75438.87,0.04,-0.01939,1e-05,6.12447]
[1776688014951,66.2,75442.95,0.04,-0.01937,1e-05,6.11902]
[1776688019986,66.2,75439.57,0.04,-0.01939,1e-05,6.12396]
[1776688025026,66.2,75432.41,0.04,-0.01943,1e-05,6.13411]
[1776688030060,66.2,75440.37,0.04,-0.01939,1e-05,6.12317]
[1776688035098,66.2,75441.4,0.04,-0.01938,1e-05,6.12195]
[1776688040131,66.2,75446.43,0.04,-0.01935,1e-05,6.11521]
[1776688046172,66.2,75448.09,0.04,-0.01935,1e-05,6.11325]
[1776688051207,66.2,75453.76,0.04,-0.01931,1e-05,6.10477]
[1776688056242,66.2,75449.99,0.04,-0.01934,1e-05,6.11028]
[1776688061277,66.21,75447.25,0.04,-0.01935,1e-05,6.11445]
[1776688066312,66.21,75462.69,0.04,-0.01927,1e-05,6.09337]
[1776688071348,66.21,75452.22,0.04,-0.01933,1e-05,6.10825]
[1776688076387,66.21,75459.6,0.04,-0.01929,1e-05,6.0984]
[1776688081419,66.21,75455.7,0.04,-0.01931,1e-05,6.10429]
[1776688086455,66.21,75456.38,0.04,-0.01931,1e-05,6.10364]
[1776688091490,66.21,75456.51,0.04,-0.01931,1e-05,6.10385]
[1776688096526,66.21,75443.75,0.04,-0.01938,1e-05,6.12194]
[1776688101561,66.21,75439.35,0.04,-0.01941,1e-05,6.12828]
[1776688107606,66.21,75438.5,0.04,-0.01941,1e-05,6.12969]
[1776688113371,66.21,75434.74,0.04,-0.01943,1e-05,6.13407]
[1776688118683,66.21,75440.12,0.04,-0.0194,1e-05,6.12672]
[1776688123717,66.21,75434.53,0.04,-0.01943,1e-05,6.13462]
[1776688128752,66.21,75435.15,0.04,-0.01943,1e-05,6.13386]
[1776688133794,66.21,75437.31,0.04,-0.01942,1e-05,6.13095]
[1776688138823,66.22,75431.43,0.04,-0.01945,1e-05,6.13932]
[1776688143858,66.22,75429.95,0.04,-0.01946,1e-05,6.14145]
[1776688149900,66.22,75431.88,0.04,-0.01945,1e-05,6.13882]
[1776688154935,66.22,75431.82,0.04,-0.01945,1e-05,6.13898]
[1776688159969,66.22,75427.51,0.04,-0.01947,1e-05,6.14502]
[1776688165017,66.22,75426.23,0.04,-0.01948,1e-05,6.14681]
[1776688170041,66.22,75422.67,0.04,-0.0195,1e-05,6.15176]
[1776688175076,66.22,75421.31,0.04,-0.0195,1e-05,6.15261]
[1776688180114,66.22,75418.19,0.04,-0.01952,1e-05,6.15689]
[1776688185147,66.22,75422.87,0.04,-0.01949,1e-05,6.15026]
[1776688190182,66.22,75431.28,0.04,-0.01945,1e-05,6.13853]
[1776688195220,66.22,75428.95,0.04,-0.01946,1e-05,6.14184]
[1776688201261,66.22,75427.12,0.04,-0.01947,1e-05,6.14443]
[1776688205294,66.22,75448.61,0.04,-0.01935,1e-05,6.11456]
[1776688210326,66.22,75447.85,0.04,-0.01936,1e-05,6.11588]
[1776688215362,66.22,75450.49,0.04,-0.01935,1e-05,6.11249]
[1776688220401,66.22,75447.33,0.04,-0.01936,1e-05,6.11722]
[1776688225433,66.22,75451.32,0.04,-0.01934,1e-05,6.11194]
[1776688230471,66.22,75451.87,0.04,-0.01934,1e-05,6.11147]
[1776688235514,66.22,75454.19,0.04,-0.01933,1e-05,6.10756]
[1776688240538,66.22,75459.6,0.04,-0.0193,1e-05,6.10043]
[1776688245584,66.22,75452.3,0.04,-0.01934,1e-05,6.11103]
[1776688250616,66.22,75453.52,0.04,-0.01933,1e-05,6.10964]
[1776688255650,66.22,75452.82,0.04,-0.01934,1e-05,6.11092]
[1776688260685,66.23,75457.62,0.04,-0.01931,1e-05,6.10459]
[1776688265723,66.23,75441.16,0.04,-0.01941,1e-05,6.12782]
[1776688270758,66.23,75443.07,0.04,-0.0194,1e-05,6.12531]
[1776688275793,66.23,75432.34,0.04,-0.01946,1e-05,6.14038]
[1776688280829,66.23,75416.04,0.04,-0.01955,1e-05,6.1631]
[1776688285863,66.23,75425.66,0.04,-0.01949,1e-05,6.14959]
[1776688290899,66.23,75427.12,0.04,-0.01948,1e-05,6.14753]
[1776688296457,66.23,75426.04,0.04,-0.01949,1e-05,6.14802]
[1776688296549,66.23,75426.08,0.04,-0.01949,1e-05,6.14796]
[1776688297962,66.23,75405.71,0.04,-0.0196,1e-05,6.17642]
[1776688303078,66.23,75417.13,0.04,-0.01954,1e-05,6.16024]
[1776688303167,66.23,75422.95,0.04,-0.0195,1e-05,6.15209]
[1776688309044,66.23,75404.13,0.04,-0.01961,1e-05,6.17826]
[1776688314812,66.22,75402.91,0.04,-0.01961,1e-05,6.17962]
[1776688320120,66.22,75418.82,0.04,-0.01952,1e-05,6.15718]
[1776688325155,66.22,75416.31,0.04,-0.01954,1e-05,6.16059]
[1776688330191,66.22,75437.31,0.04,-0.01942,1e-05,6.13125]
[1776688335225,66.22,75443.69,0.04,-0.01939,1e-05,6.12253]
[1776688340263,66.22,75439.26,0.04,-0.01941,1e-05,6.12885]
[1776688345295,66.22,75442.44,0.04,-0.01939,1e-05,6.12458]
[1776688351342,66.23,75441.6,0.04,-0.0194,1e-05,6.12499]
[1776688356373,66.23,75446.64,0.04,-0.01937,1e-05,6.11819]
[1776688361408,66.23,75450.56,0.04,-0.01935,1e-05,6.11297]
[1776688366442,66.23,75441.18,0.04,-0.0194,1e-05,6.12623]
[1776688368198,66.23,75439.61,0.04,-0.01941,1e-05,6.12845]
[1776688368458,66.23,75437.52,0.04,-0.01942,1e-05,6.13136]
[1776688370471,66.23,75407.37,0.04,-0.01959,1e-05,6.17348]
[1776688373386,66.23,75405.53,0.04,-0.0196,1e-05,6.17595]
[1776688373491,66.23,75407.38,0.04,-0.01959,1e-05,6.17331]
[1776688378526,66.23,75407.36,0.04,-0.01959,1e-05,6.17308]
[1776688383562,66.23,75403.4,0.04,-0.01961,1e-05,6.17841]
[1776688388597,66.22,75386.65,0.04,-0.0197,1e-05,6.2015]
[1776688393632,66.22,75386.24,0.04,-0.0197,1e-05,6.20157]
[1776688398668,66.22,75385.61,0.04,-0.0197,1e-05,6.20195]
[1776688403704,66.22,75386.39,0.04,-0.0197,1e-05,6.20035]
[1776688408739,66.22,75384.59,0.04,-0.0197,1e-05,6.20239]
[1776688413777,66.22,75381.7,0.04,-0.01971,1e-05,6.20496]
[1776688418812,66.22,75367.87,0.04,-0.01979,1e-05,6.2238]
[1776688423846,66.21,75367.93,0.04,-0.01979,1e-05,6.22303]
[1776688428881,66.21,75366.44,0.04,-0.01979,1e-05,6.22446]
[1776688433921,66.21,75370.38,0.04,-0.01977,1e-05,6.21821]
[1776688438953,66.21,75371.47,0.04,-0.01976,1e-05,6.21603]
[1776688443986,66.21,75373.59,0.04,-0.01975,1e-05,6.21244]
[1776688449022,66.21,75374.22,0.04,-0.01974,1e-05,6.21096]
[1776688454057,66.2,75383.38,0.04,-0.01969,1e-05,6.19753]
[1776688459094,66.2,75395.73,0.04,-0.01962,1e-05,6.17983]
[1776688464126,66.2,75393.58,0.04,-0.01963,1e-05,6.18255]
[1776688469163,66.2,75387.23,0.04,-0.01966,1e-05,6.19108]
[1776688474198,66.2,75391.38,0.04,-0.01963,1e-05,6.18388]
[1776688480240,66.2,75392.38,0.04,-0.01963,1e-05,6.18208]
[1776688486021,66.2,75393.8,0.04,-0.01962,1e-05,6.17968]
[1776688491321,66.2,75407.17,0.04,-0.01954,1e-05,6.16079]
[1776688496353,66.2,75392.03,0.04,-0.01963,1e-05,6.18175]
[1776688501386,66.2,75395.33,0.04,-0.01961,1e-05,6.17685]
[1776688506422,66.2,75378.83,0.04,-0.0197,1e-05,6.19959]
[1776688511456,66.19,75390.47,0.04,-0.01963,1e-05,6.1828]
[1776688516492,66.19,75376.24,0.04,-0.01971,1e-05,6.20246]
[1776688521527,66.19,75376.28,0.04,-0.01971,1e-05,6.20192]
[1776688526561,66.19,75378.24,0.04,-0.01969,1e-05,6.1986]
[1776688531596,66.19,75375.42,0.04,-0.0197,1e-05,6.20108]
[1776688536632,66.19,75391.99,0.04,-0.01961,1e-05,6.17747]
[1776688541667,66.19,75391.61,0.04,-0.01961,1e-05,6.17768]
[1776688546702,66.19,75398.97,0.04,-0.01957,1e-05,6.16713]
[1776688550729,66.19,75420.6,0.04,-0.01945,1e-05,6.1368]
[1776688555764,66.19,75424.15,0.04,-0.01943,1e-05,6.13203]
[1776688560799,66.19,75428.21,0.04,-0.01941,1e-05,6.12651]
[1776688565836,66.19,75437.44,0.04,-0.01936,1e-05,6.11387]
[1776688570870,66.19,75442.63,0.04,-0.01933,1e-05,6.10699]
[1776688575905,66.19,75436.97,0.04,-0.01936,1e-05,6.1152]
[1776688578929,66.19,75413.24,0.04,-0.01949,1e-05,6.14837]
[1776688583963,66.19,75402.96,0.04,-0.01955,1e-05,6.16268]
[1776688590012,66.19,75392.2,0.04,-0.01961,1e-05,6.17746]
[1776688595041,66.19,75419.21,0.04,-0.01946,1e-05,6.13847]
[1776688600080,66.19,75429.23,0.04,-0.0194,1e-05,6.12467]
[1776688605116,66.19,75428.75,0.04,-0.01941,1e-05,6.12554]
[1776688610151,66.19,75420.02,0.04,-0.01945,1e-05,6.13783]
[1776688615188,66.19,75421.07,0.04,-0.01945,1e-05,6.13645]
[1776688621268,66.19,75421.81,0.04,-0.01945,1e-05,6.13554]
[1776688627017,66.19,75423.07,0.04,-0.01944,1e-05,6.13391]
[1776688632343,66.19,75425.59,0.04,-0.01943,1e-05,6.13052]
[1776688637379,66.19,75419.74,0.04,-0.01946,1e-05,6.13878]
[1776688642414,66.19,75419.95,0.04,-0.01946,1e-05,6.13855]
[1776688647449,66.19,75425.85,0.04,-0.01943,1e-05,6.13046]
[1776688654497,66.19,75425.65,0.04,-0.01942,1e-05,6.12993]
[1776688659534,66.19,75429.13,0.04,-0.01941,1e-05,6.12524]
[1776688664573,66.19,75421.65,0.04,-0.01945,1e-05,6.13579]
[1776688667589,66.19,75399.55,0.04,-0.01957,1e-05,6.16665]
[1776688672623,66.19,75396.16,0.04,-0.01959,1e-05,6.17123]
[1776688678569,66.19,75396.19,0.04,-0.01959,1e-05,6.17098]
[1776688678666,66.19,75395.66,0.04,-0.01959,1e-05,6.17168]
[1776688680680,66.19,75367.08,0.04,-0.01975,1e-05,6.21171]
[1776688683682,66.19,75365.01,0.04,-0.01976,1e-05,6.21454]
[1776688683740,66.19,75363.14,0.04,-0.01977,1e-05,6.21694]
[1776688689743,66.19,75348.9,0.04,-0.01985,1e-05,6.23628]
[1776688694780,66.19,75348.56,0.04,-0.01984,1e-05,6.23581]
[1776688699816,66.18,75336.21,0.04,-0.01991,1e-05,6.25245]
[1776688705864,66.18,75337.79,0.04,-0.0199,1e-05,6.24911]
[1776688710910,66.18,75340.09,0.04,-0.01988,1e-05,6.24497]
[1776688715930,66.18,75322.62,0.04,-0.01997,1e-05,6.2677]
[1776688720387,66.17,75302.81,0.04,-0.02008,1e-05,6.29492]
[1776688720969,66.17,75300.62,0.04,-0.02009,1e-05,6.29804]
[1776688721978,66.17,75276.16,0.04,-0.02023,1e-05,6.33267]
[1776688726061,66.17,75264.02,0.04,-0.0203,1e-05,6.34875]
[1776688726162,66.17,75267.34,0.04,-0.02028,1e-05,6.34364]
[1776688729548,66.17,75271.48,0.04,-0.02025,1e-05,6.33667]
[1776688730043,66.17,75267.8,0.04,-0.02027,1e-05,6.34194]
[1776688731052,66.16,75231.89,0.04,-0.02047,1e-05,6.39283]
[1776688732055,66.16,75211.57,0.04,-0.02059,1e-05,6.42216]
[1776688737087,66.16,75215.73,0.04,-0.02055,1e-05,6.41328]
[1776688742123,66.15,75229.47,0.04,-0.02047,1e-05,6.39116]
[1776688744393,66.15,75231.3,0.04,-0.02045,1e-05,6.38767]
[1776688745142,66.15,75227.26,0.04,-0.02047,1e-05,6.39307]
[1776688749170,66.14,75247.5,0.04,-0.02035,1e-05,6.36226]
[1776688754206,66.14,75249.55,0.04,-0.02033,1e-05,6.35744]
[1776688759241,66.13,75258.92,0.04,-0.02027,1e-05,6.34221]
[1776688764275,66.13,75257.08,0.04,-0.02028,1e-05,6.34312]
[1776688769310,66.12,75256.75,0.04,-0.02027,1e-05,6.34188]
[1776688774346,66.12,75254.45,0.04,-0.02028,1e-05,6.34244]
[1776688779380,66.12,75246.06,0.04,-0.02032,1e-05,6.35271]
[1776688784415,66.11,75245.66,0.04,-0.02031,1e-05,6.35149]
[1776688788594,66.11,75253.65,0.04,-0.02026,1e-05,6.33862]
[1776688789456,66.11,75266.31,0.04,-0.02019,1e-05,6.3205]
[1776688795234,66.1,75257.45,0.04,-0.02023,1e-05,6.33168]
[1776688795333,66.1,75252.39,0.04,-0.02026,1e-05,6.33827]
[1776688800476,66.1,75248.35,0.04,-0.02028,1e-05,6.34305]
[1776688800539,66.1,75247.2,0.04,-0.02028,1e-05,6.34402]
[1776688802551,66.09,75221.96,0.04,-0.02043,1e-05,6.37957]
[1776688806772,66.09,75227.26,0.04,-0.02039,1e-05,6.37112]
[1776688806841,66.09,75230.99,0.04,-0.02037,1e-05,6.36496]
[1776688809567,66.09,75226.12,0.04,-0.0204,1e-05,6.37196]
[1776688809619,66.09,75226.1,0.04,-0.02039,1e-05,6.37123]
[1776688812626,66.08,75204.39,0.04,-0.02051,1e-05,6.40089]
[1776688818483,66.08,75169.97,0.04,-0.0207,1e-05,6.44837]
[1776688819703,66.08,75120.16,0.04,-0.02099,1e-05,6.52055]
[1776688820686,66.08,75096.87,0.04,-0.02113,1e-05,6.55476]
[1776688825726,66.06,75108.24,0.04,-0.02104,1e-05,6.53298]
[1776688828527,66.06,75130.09,0.04,-0.02091,1e-05,6.49891]
[1776688833769,66.05,75136.84,0.04,-0.02086,1e-05,6.48549]
[1776688833788,66.05,75120.91,0.04,-0.02095,1e-05,6.50817]
[1776688838817,66.04,75104.04,0.04,-0.02103,1e-05,6.52973]
[1776688842849,66.04,75130.11,0.04,-0.02087,1e-05,6.4889]
[1776688847879,66.03,75140.22,0.04,-0.0208,1e-05,6.47119]
[1776688849895,66.02,75115.4,0.04,-0.02094,1e-05,6.50634]
[1776688854928,66.02,75111.02,0.04,-0.02096,1e-05,6.50966]
[1776688856942,66.01,75132.32,0.04,-0.02083,1e-05,6.47723]
[1776688861978,66.01,75133.2,0.04,-0.02081,1e-05,6.47308]
[1776688867019,66.0,75132.64,0.04,-0.0208,1e-05,6.47109]
[1776688872058,65.99,75133.68,0.04,-0.02079,1e-05,6.46671]
[1776688877093,65.98,75139.79,0.04,-0.02074,1e-05,6.45509]
[1776688882131,65.98,75138.53,0.04,-0.02074,1e-05,6.45428]
[1776688887164,65.97,75136.16,0.04,-0.02074,1e-05,6.4551]
[1776688894211,65.96,75137.72,0.04,-0.02071,1e-05,6.44814]
[1776688899246,65.95,75160.83,0.04,-0.02057,1e-05,6.41203]
[1776688904282,65.95,75164.01,0.04,-0.02054,1e-05,6.40517]
[1776688909321,65.94,75148.91,0.04,-0.02062,1e-05,6.42478]
[1776688914354,65.94,75161.96,0.04,-0.02054,1e-05,6.40352]
[1776688919389,65.93,75159.05,0.04,-0.02054,1e-05,6.40514]
[1776688924426,65.92,75157.68,0.04,-0.02054,1e-05,6.40494]
[1776688929463,65.92,75156.51,0.04,-0.02054,1e-05,6.40448]
[1776688935505,65.91,75154.53,0.04,-0.02054,1e-05,6.40472]
[1776688940539,65.91,75149.81,0.04,-0.02056,1e-05,6.40939]
[1776688945574,65.9,75153.43,0.04,-0.02053,1e-05,6.40196]
[1776688950610,65.89,75141.98,0.04,-0.02059,1e-05,6.41637]
[1776688955647,65.89,75134.89,0.04,-0.02062,1e-05,6.42335]
[1776688961474,65.88,75132.21,0.04,-0.02063,1e-05,6.42444]
[1776688967732,65.87,75145.85,0.04,-0.02054,1e-05,6.40194]
[1776688972767,65.87,75147.36,0.04,-0.02052,1e-05,6.39763]
[1776688977802,65.86,75166.61,0.04,-0.0204,1e-05,6.36777]
[1776688982840,65.86,75153.89,0.04,-0.02047,1e-05,6.38427]
[1776688987872,65.85,75161.64,0.04,-0.02042,1e-05,6.37118]
[1776688992907,65.85,75163.73,0.04,-0.0204,1e-05,6.36631]
[1776688997943,65.84,75166.98,0.04,-0.02037,1e-05,6.35983]
[1776689002978,65.84,75171.59,0.04,-0.02034,1e-05,6.35145]
[1776689008018,65.83,75172.39,0.04,-0.02033,1e-05,6.34863]
[1776689013051,65.83,75172.7,0.04,-0.02032,1e-05,6.34553]
[1776689018086,65.83,75173.22,0.04,-0.02031,1e-05,6.34317]
[1776689023135,65.82,75183.88,0.04,-0.02024,1e-05,6.32624]
[1776689028161,65.82,75201.48,0.04,-0.02013,1e-05,6.29964]
[1776689033196,65.82,75207.97,0.04,-0.02009,1e-05,6.28915]
[1776689038233,65.81,75216.48,0.04,-0.02004,1e-05,6.27587]
[1776689043267,65.81,75217.37,0.04,-0.02003,1e-05,6.27365]
[1776689048303,65.81,75223.05,0.04,-0.02,1e-05,6.26459]
[1776689053337,65.8,75224.87,0.04,-0.01998,1e-05,6.26111]
[1776689058372,65.8,75223.82,0.04,-0.01998,1e-05,6.26176]
[1776689063407,65.8,75223.7,0.04,-0.01998,1e-05,6.26106]
[1776689068442,65.8,75227.05,0.04,-0.01996,1e-05,6.25544]
[1776689078513,65.79,75231.09,0.04,-0.01993,1e-05,6.24698]
[1776689084555,65.79,75233.59,0.04,-0.01991,1e-05,6.24257]
[1776689089591,65.79,75226.66,0.04,-0.01995,1e-05,6.25177]
[1776689094626,65.79,75221.34,0.04,-0.01997,1e-05,6.25858]
[1776689099662,65.79,75208.82,0.04,-0.02004,1e-05,6.27563]
[1776689104699,65.78,75234.1,0.04,-0.01989,1e-05,6.23863]
[1776689109734,65.78,75242.8,0.04,-0.01984,1e-05,6.22567]
[1776689114770,65.78,75241.63,0.04,-0.01985,1e-05,6.2268]
[1776689119805,65.78,75235.39,0.04,-0.01988,1e-05,6.23506]
[1776689124840,65.78,75238.97,0.04,-0.01986,1e-05,6.22937]
[1776689129874,65.78,75239.71,0.04,-0.01985,1e-05,6.22773]
[1776689134910,65.77,75244.52,0.04,-0.01982,1e-05,6.21942]
[1776689139945,65.77,75244.91,0.04,-0.01982,1e-05,6.21839]
[1776689145995,65.77,75244.56,0.04,-0.01982,1e-05,6.21833]
[1776689148010,65.77,75218.73,0.04,-0.01996,1e-05,6.2549]
[1776689153041,65.77,75227.77,0.04,-0.01991,1e-05,6.24129]
[1776689158106,65.77,75241.42,0.04,-0.01983,1e-05,6.22126]
[1776689163140,65.77,75246.66,0.04,-0.0198,1e-05,6.21333]
[1776689168176,65.76,75242.43,0.04,-0.01982,1e-05,6.21889]
[1776689173214,65.76,75242.8,0.04,-0.01982,1e-05,6.21791]
[1776689178250,65.76,75238.55,0.04,-0.01984,1e-05,6.22346]
[1776689183286,65.76,75242.45,0.04,-0.01981,1e-05,6.21745]
[1776689186434,65.76,75242.59,0.04,-0.01981,1e-05,6.21716]
[1776689186448,65.76,75255.22,0.04,-0.01974,1e-05,6.19906]
[1776689191820,65.76,75249.43,0.04,-0.01977,1e-05,6.20698]
[1776689191900,65.76,75248.3,0.04,-0.01977,1e-05,6.20744]
[1776689197385,65.76,75251.63,0.04,-0.01975,1e-05,6.20236]
[1776689202419,65.76,75250.79,0.04,-0.01976,1e-05,6.20323]
[1776689207454,65.76,75246.78,0.04,-0.01978,1e-05,6.20859]
[1776689212489,65.76,75247.14,0.04,-0.01978,1e-05,6.20771]
[1776689217524,65.75,75239.35,0.04,-0.01982,1e-05,6.21837]
[1776689222560,65.75,75242.82,0.04,-0.0198,1e-05,6.21299]
[1776689227594,65.75,75241.68,0.04,-0.0198,1e-05,6.21415]
[1776689232630,65.75,75244.5,0.04,-0.01978,1e-05,6.2097]
[1776689237664,65.75,75244.74,0.04,-0.01978,1e-05,6.20897]
[1776689242699,65.75,75242.78,0.04,-0.01979,1e-05,6.21129]
[1776689247735,65.75,75243.62,0.04,-0.01978,1e-05,6.20971]
[1776689252770,65.75,75240.78,0.04,-0.0198,1e-05,6.21238]
[1776689258811,65.75,75233.11,0.04,-0.01984,1e-05,6.2227]
[1776689263850,65.74,75239.73,0.04,-0.0198,1e-05,6.21286]
[1776689268881,65.74,75238.76,0.04,-0.0198,1e-05,6.21382]
[1776689273917,65.74,75241.36,0.04,-0.01979,1e-05,6.20974]
[1776689278952,65.74,75244.15,0.04,-0.01977,1e-05,6.20541]
[1776689283986,65.74,75244.88,0.04,-0.01976,1e-05,6.20405]
[1776689289021,65.74,75246.0,0.04,-0.01976,1e-05,6.20215]
[1776689294057,65.74,75245.69,0.04,-0.01976,1e-05,6.20228]
[1776689299092,65.74,75246.46,0.04,-0.01975,1e-05,6.20088]
[1776689304126,65.74,75246.32,0.04,-0.01975,1e-05,6.20078]
[1776689309163,65.74,75233.51,0.04,-0.01982,1e-05,6.2187]
[1776689314197,65.73,75231.19,0.04,-0.01983,1e-05,6.22053]
[1776689319233,65.73,75233.34,0.04,-0.01982,1e-05,6.21701]
[1776689324268,65.73,75237.25,0.04,-0.01979,1e-05,6.21105]
[1776689329304,65.73,75247.46,0.04,-0.01973,1e-05,6.19626]
[1776689334338,65.73,75249.25,0.04,-0.01972,1e-05,6.19348]
[1776689339379,65.73,75256.64,0.04,-0.01968,1e-05,6.1828]
[1776689344411,65.73,75280.31,0.04,-0.01955,1e-05,6.14934]
[1776689349447,65.73,75288.96,0.04,-0.0195,1e-05,6.13733]
[1776689354482,65.73,75304.83,0.04,-0.01941,1e-05,6.11533]
[1776689359516,65.73,75310.24,0.04,-0.01939,1e-05,6.10825]
[1776689364554,65.73,75309.6,0.04,-0.01939,1e-05,6.10969]
[1776689369586,65.74,75309.25,0.04,-0.0194,1e-05,6.11067]
[1776689374621,65.74,75313.29,0.04,-0.01937,1e-05,6.10454]
[1776689379657,65.74,75314.84,0.04,-0.01937,1e-05,6.10292]
[1776689384692,65.74,75306.6,0.04,-0.01941,1e-05,6.115]
[1776689389726,65.74,75306.89,0.04,-0.01941,1e-05,6.11506]
[1776689394763,65.74,75307.71,0.04,-0.01941,1e-05,6.11436]
[1776689399801,65.74,75307.91,0.04,-0.01941,1e-05,6.11455]
[1776689404841,65.74,75313.06,0.04,-0.01938,1e-05,6.1078]
[1776689409874,65.75,75318.03,0.04,-0.01936,1e-05,6.10139]
[1776689414918,65.75,75333.71,0.04,-0.01927,1e-05,6.08005]
[1776689419950,65.75,75355.35,0.04,-0.01916,1e-05,6.05073]
[1776689424986,65.75,75355.83,0.04,-0.01916,1e-05,6.05132]
[1776689430024,65.76,75343.68,0.04,-0.01923,1e-05,6.06918]
[1776689435058,65.76,75340.4,0.04,-0.01925,1e-05,6.0736]
[1776689440094,65.76,75349.3,0.04,-0.0192,1e-05,6.06214]
[1776689445127,65.76,75350.07,0.04,-0.0192,1e-05,6.0618]
[1776689450163,65.77,75349.14,0.04,-0.01921,1e-05,6.06415]
[1776689455202,65.77,75356.41,0.04,-0.01917,1e-05,6.05496]
[1776689460237,65.77,75369.59,0.04,-0.01911,1e-05,6.0377]
[1776689465273,65.77,75378.23,0.04,-0.01906,1e-05,6.0269]
[1776689468290,65.78,75352.41,0.04,-0.01921,1e-05,6.06343]
[1776689473324,65.78,75354.53,0.04,-0.0192,1e-05,6.06139]
[1776689478360,65.78,75345.93,0.04,-0.01925,1e-05,6.07429]
[1776689483395,65.78,75333.8,0.04,-0.01932,1e-05,6.09197]
[1776689488431,65.78,75327.45,0.04,-0.01936,1e-05,6.10144]
[1776689493467,65.79,75317.8,0.04,-0.01941,1e-05,6.11443]
[1776689498501,65.79,75311.3,0.04,-0.01945,1e-05,6.12394]
[1776689503536,65.79,75311.84,0.04,-0.01944,1e-05,6.12354]
[1776689508571,65.79,75308.35,0.04,-0.01947,1e-05,6.1288]
[1776689513607,65.79,75317.89,0.04,-0.01941,1e-05,6.11575]
[1776689518641,65.79,75317.09,0.04,-0.01942,1e-05,6.11732]
[1776689523676,65.79,75321.3,0.04,-0.0194,1e-05,6.11184]
[1776689528711,65.79,75332.26,0.04,-0.01934,1e-05,6.09697]
[1776689533747,65.79,75344.06,0.04,-0.01928,1e-05,6.08116]
[1776689538783,65.8,75347.03,0.04,-0.01926,1e-05,6.07776]
[1776689543818,65.8,75344.37,0.04,-0.01928,1e-05,6.08222]
[1776689548854,65.8,75346.91,0.04,-0.01927,1e-05,6.0794]
[1776689553889,65.8,75344.5,0.04,-0.01928,1e-05,6.08251]
[1776689558926,65.8,75345.56,0.04,-0.01928,1e-05,6.08176]
[1776689560564,65.81,75345.57,0.04,-0.01928,1e-05,6.08189]
[1776689560940,65.81,75341.11,0.04,-0.0193,1e-05,6.08826]
[1776689562954,65.81,75319.65,0.04,-0.01942,1e-05,6.11855]
[1776689565979,65.81,75293.67,0.04,-0.01957,1e-05,6.1553]
[1776689568413,65.81,75298.85,0.04,-0.01954,1e-05,6.14804]
[1776689568996,65.81,75304.08,0.04,-0.01951,1e-05,6.14068]
[1776689574046,65.81,75306.76,0.04,-0.0195,1e-05,6.13711]
[1776689579082,65.81,75306.81,0.04,-0.0195,1e-05,6.13727]
[1776689584120,65.81,75312.5,0.04,-0.01947,1e-05,6.12951]
[1776689589162,65.81,75307.49,0.04,-0.0195,1e-05,6.13683]
[1776689594197,65.81,75310.62,0.04,-0.01948,1e-05,6.13268]
[1776689599232,65.81,75312.1,0.04,-0.01947,1e-05,6.13093]
[1776689605275,65.81,75311.39,0.04,-0.01948,1e-05,6.13228]
[1776689610309,65.81,75318.81,0.04,-0.01944,1e-05,6.12218]
[1776689615345,65.81,75316.85,0.04,-0.01945,1e-05,6.1243]
[1776689622394,65.81,75318.12,0.04,-0.01944,1e-05,6.12301]
[1776689627428,65.82,75318.31,0.04,-0.01944,1e-05,6.1231]
[1776689632463,65.82,75325.5,0.04,-0.0194,1e-05,6.11339]
[1776689637498,65.82,75326.48,0.04,-0.0194,1e-05,6.11246]
[1776689642533,65.82,75319.68,0.04,-0.01944,1e-05,6.12238]
[1776689647570,65.82,75306.08,0.04,-0.01952,1e-05,6.14181]
[1776689652603,65.82,75303.32,0.04,-0.01953,1e-05,6.14586]
[1776689657640,65.82,75306.3,0.04,-0.01952,1e-05,6.14183]
[1776689662674,65.82,75307.37,0.04,-0.01951,1e-05,6.14052]
[1776689668717,65.82,75310.44,0.04,-0.0195,1e-05,6.13645]
[1776689673752,65.82,75305.6,0.04,-0.01952,1e-05,6.14247]
[1776689678786,65.82,75305.64,0.04,-0.01952,1e-05,6.14259]
[1776689684829,65.82,75309.42,0.04,-0.0195,1e-05,6.13752]
[1776689689863,65.82,75321.9,0.04,-0.01943,1e-05,6.12028]
[1776689694899,65.83,75304.66,0.04,-0.01953,1e-05,6.14482]
[1776689699935,65.83,75308.23,0.04,-0.01951,1e-05,6.13997]
[1776689704968,65.83,75311.44,0.04,-0.01949,1e-05,6.1357]
[1776689712017,65.83,75315.29,0.04,-0.01947,1e-05,6.13066]
[1776689717052,65.83,75315.5,0.04,-0.01947,1e-05,6.13065]
[1776689722092,65.83,75317.52,0.04,-0.01946,1e-05,6.1281]
[1776689725110,65.83,75296.74,0.04,-0.01958,1e-05,6.15748]
[1776689730144,65.83,75293.85,0.04,-0.01959,1e-05,6.16158]
[1776689736187,65.83,75282.13,0.04,-0.01966,1e-05,6.17705]
[1776689741222,65.83,75282.13,0.04,-0.01966,1e-05,6.17692]
[1776689746257,65.83,75280.18,0.04,-0.01967,1e-05,6.17952]
[1776689751293,65.83,75270.81,0.04,-0.01972,1e-05,6.19254]
[1776689756328,65.83,75271.83,0.04,-0.01971,1e-05,6.19083]
[1776689761363,65.83,75265.25,0.04,-0.01975,1e-05,6.19988]
[1776689765397,65.83,75242.68,0.04,-0.01987,1e-05,6.23158]
[1776689770440,65.82,75253.65,0.04,-0.01981,1e-05,6.21549]
[1776689776472,65.82,75238.67,0.04,-0.01989,1e-05,6.23597]
[1776689781508,65.82,75229.82,0.04,-0.01994,1e-05,6.24788]
[1776689786542,65.82,75231.32,0.04,-0.01993,1e-05,6.245]
[1776689791578,65.82,75230.63,0.04,-0.01993,1e-05,6.24425]
[1776689796613,65.81,75231.84,0.04,-0.01992,1e-05,6.2418]
[1776689801648,65.81,75232.77,0.04,-0.01991,1e-05,6.23979]
[1776689806683,65.81,75229.84,0.04,-0.01992,1e-05,6.24329]
[1776689811718,65.81,75234.05,0.04,-0.0199,1e-05,6.23661]
[1776689816756,65.81,75233.78,0.04,-0.0199,1e-05,6.23633]
[1776689821790,65.81,75244.25,0.04,-0.01983,1e-05,6.22083]
[1776689826830,65.8,75260.32,0.04,-0.01974,1e-05,6.19763]
[1776689831875,65.8,75256.24,0.04,-0.01976,1e-05,6.20309]
[1776689836899,65.8,75258.47,0.04,-0.01975,1e-05,6.19958]
[1776689841934,65.8,75255.68,0.04,-0.01976,1e-05,6.20322]
[1776689846970,65.8,75260.04,0.04,-0.01974,1e-05,6.19669]
[1776689853012,65.8,75260.32,0.04,-0.01973,1e-05,6.19494]
[1776689859054,65.8,75261.42,0.04,-0.01973,1e-05,6.19305]
[1776689864089,65.8,75260.68,0.04,-0.01973,1e-05,6.19383]
[1776689869123,65.8,75254.77,0.04,-0.01976,1e-05,6.20189]
[1776689874158,65.8,75247.5,0.04,-0.0198,1e-05,6.21185]
[1776689879194,65.8,75241.24,0.04,-0.01983,1e-05,6.22028]
[1776689884229,65.79,75250.62,0.04,-0.01978,1e-05,6.20647]
[1776689889263,65.79,75253.49,0.04,-0.01976,1e-05,6.20203]
[1776689894298,65.79,75254.18,0.04,-0.01976,1e-05,6.20073]
[1776689899334,65.79,75263.81,0.04,-0.0197,1e-05,6.1868]
[1776689904372,65.79,75268.11,0.04,-0.01968,1e-05,6.18052]
[1776689909409,65.79,75282.84,0.04,-0.01959,1e-05,6.15959]
[1776689915450,65.79,75266.57,0.04,-0.01968,1e-05,6.18149]
[1776689920486,65.79,75250.64,0.04,-0.01977,1e-05,6.20385]
[1776689925524,65.79,75242.1,0.04,-0.01982,1e-05,6.21559]
[1776689930560,65.79,75241.78,0.04,-0.01982,1e-05,6.2155]
[1776689935591,65.79,75244.64,0.04,-0.0198,1e-05,6.211]
[1776689940636,65.79,75248.53,0.04,-0.01978,1e-05,6.20516]
[1776689945669,65.78,75260.92,0.04,-0.0197,1e-05,6.18728]
[1776689950704,65.78,75263.05,0.04,-0.01969,1e-05,6.18407]
[1776689955739,65.78,75280.21,0.04,-0.01959,1e-05,6.15964]
[1776689960773,65.78,75284.96,0.04,-0.01957,1e-05,6.15306]
[1776689965809,65.78,75282.75,0.04,-0.01958,1e-05,6.15624]
[1776689970844,65.78,75287.44,0.04,-0.01956,1e-05,6.14975]
[1776689975878,65.79,75294.35,0.04,-0.01951,1e-05,6.1392]
[1776689980913,65.79,75293.59,0.04,-0.01952,1e-05,6.14047]
[1776689985950,65.79,75289.64,0.04,-0.01954,1e-05,6.14622]
[1776689990983,65.79,75288.83,0.04,-0.01955,1e-05,6.14751]
[1776689996020,65.79,75286.76,0.04,-0.01956,1e-05,6.15056]
[1776690001053,65.79,75283.03,0.04,-0.01958,1e-05,6.15592]
[1776690006101,65.79,75301.23,0.04,-0.01948,1e-05,6.13041]
[1776690011124,65.79,75286.0,0.04,-0.01957,1e-05,6.15207]
[1776690016160,65.79,75288.75,0.04,-0.01955,1e-05,6.14831]
[1776690021193,65.79,75288.52,0.04,-0.01955,1e-05,6.14874]
[1776690026229,65.79,75275.71,0.04,-0.01962,1e-05,6.16688]
[1776690031266,65.79,75263.77,0.04,-0.01969,1e-05,6.1827]
[1776690036301,65.79,75250.32,0.04,-0.01976,1e-05,6.20154]
[1776690041338,65.79,75261.02,0.04,-0.0197,1e-05,6.18606]
[1776690046373,65.79,75279.19,0.04,-0.0196,1e-05,6.16022]
[1776690051410,65.79,75277.66,0.04,-0.01961,1e-05,6.16243]
[1776690056446,65.79,75277.91,0.04,-0.01961,1e-05,6.16209]
[1776690061482,65.79,75276.79,0.04,-0.01961,1e-05,6.16368]
[1776690066516,65.79,75258.91,0.04,-0.01971,1e-05,6.18886]
[1776690071553,65.79,75253.63,0.04,-0.01974,1e-05,6.19609]
[1776690076590,65.79,75254.59,0.04,-0.01973,1e-05,6.19445]
[1776690081623,65.78,75254.67,0.04,-0.01973,1e-05,6.19406]
[1776690086658,65.78,75255.77,0.04,-0.01973,1e-05,6.19223]
[1776690091692,65.78,75262.59,0.04,-0.01968,1e-05,6.18135]
[1776690096727,65.78,75262.2,0.04,-0.01969,1e-05,6.18175]
[1776690101763,65.78,75247.03,0.04,-0.01977,1e-05,6.20299]
[1776690106797,65.78,75243.34,0.04,-0.01979,1e-05,6.20789]
[1776690111835,65.78,75233.65,0.04,-0.01984,1e-05,6.22123]
[1776690116867,65.78,75240.3,0.04,-0.0198,1e-05,6.21132]
[1776690121910,65.78,75244.07,0.04,-0.01978,1e-05,6.20557]
[1776690126939,65.78,75237.46,0.04,-0.01982,1e-05,6.21447]
[1776690131973,65.78,75235.01,0.04,-0.01983,1e-05,6.21751]
[1776690137008,65.77,75225.46,0.04,-0.01988,1e-05,6.23054]
[1776690142043,65.77,75237.58,0.04,-0.01981,1e-05,6.2128]
[1776690147079,65.77,75237.3,0.04,-0.01981,1e-05,6.21277]
[1776690152114,65.77,75238.65,0.04,-0.0198,1e-05,6.20944]
[1776690157149,65.77,75224.76,0.04,-0.01987,1e-05,6.22861]
[1776690162185,65.77,75220.21,0.04,-0.0199,1e-05,6.23449]
[1776690167219,65.77,75216.35,0.04,-0.01992,1e-05,6.23937]
[1776690172255,65.76,75215.28,0.04,-0.01992,1e-05,6.24023]
[1776690177294,65.76,75201.05,0.04,-0.02,1e-05,6.25984]
[1776690182330,65.76,75187.04,0.04,-0.02008,1e-05,6.279]
[1776690187365,65.76,75189.14,0.04,-0.02006,1e-05,6.27501]
[1776690192403,65.75,75169.32,0.04,-0.02017,1e-05,6.3024]
[1776690197438,65.75,75170.66,0.04,-0.02016,1e-05,6.29927]
[1776690203481,65.75,75174.72,0.04,-0.02013,1e-05,6.29204]
[1776690208516,65.74,75165.97,0.04,-0.02017,1e-05,6.3034]
[1776690213551,65.74,75175.44,0.04,-0.02011,1e-05,6.28765]
[1776690218585,65.74,75168.89,0.04,-0.02015,1e-05,6.29589]
[1776690223622,65.74,75172.16,0.04,-0.02012,1e-05,6.29008]
[1776690228656,65.73,75189.41,0.04,-0.02002,1e-05,6.26436]
[1776690233691,65.73,75200.38,0.04,-0.01995,1e-05,6.24784]
[1776690238725,65.73,75197.42,0.04,-0.01997,1e-05,6.25134]
[1776690243762,65.73,75181.41,0.04,-0.02006,1e-05,6.27347]
[1776690248800,65.72,75173.17,0.04,-0.0201,1e-05,6.28432]
[1776690254843,65.72,75187.06,0.04,-0.02002,1e-05,6.26324]
[1776690259879,65.72,75187.78,0.04,-0.02001,1e-05,6.26136]
[1776690264913,65.72,75189.64,0.04,-0.02,1e-05,6.25786]
[1776690269947,65.71,75193.41,0.04,-0.01997,1e-05,6.25169]
[1776690274983,65.71,75200.03,0.04,-0.01993,1e-05,6.24052]
[1776690280023,65.71,75189.05,0.04,-0.01999,1e-05,6.25554]
[1776690285059,65.71,75188.83,0.04,-0.01999,1e-05,6.25504]
[1776690290088,65.71,75197.25,0.04,-0.01993,1e-05,6.24215]
[1776690295123,65.7,75196.62,0.04,-0.01994,1e-05,6.24238]
[1776690300174,65.7,75201.96,0.04,-0.0199,1e-05,6.23424]
[1776690305213,65.7,75205.42,0.04,-0.01988,1e-05,6.22864]
[1776690310248,65.7,75189.2,0.04,-0.01997,1e-05,6.25111]
[1776690315282,65.7,75192.92,0.04,-0.01995,1e-05,6.2451]
[1776690320319,65.7,75186.33,0.04,-0.01998,1e-05,6.25376]
[1776690325352,65.69,75198.12,0.04,-0.01991,1e-05,6.23627]
[1776690330387,65.69,75202.32,0.04,-0.01989,1e-05,6.22969]
[1776690335422,65.69,75200.69,0.04,-0.01989,1e-05,6.23047]
[1776690340459,65.69,75202.23,0.04,-0.01988,1e-05,6.22773]
[1776690346502,65.69,75202.52,0.04,-0.01988,1e-05,6.22668]
[1776690351538,65.69,75202.97,0.04,-0.01987,1e-05,6.22552]
[1776690356573,65.69,75206.02,0.04,-0.01985,1e-05,6.22069]
[1776690361614,65.68,75215.17,0.04,-0.0198,1e-05,6.20723]
[1776690366643,65.68,75232.49,0.04,-0.0197,1e-05,6.18243]
[1776690371678,65.68,75238.09,0.04,-0.01967,1e-05,6.17439]
[1776690376713,65.68,75242.05,0.04,-0.01965,1e-05,6.16877]
[1776690381749,65.68,75231.36,0.04,-0.01971,1e-05,6.18378]
[1776690386784,65.68,75243.12,0.04,-0.01964,1e-05,6.16707]
[1776690391819,65.68,75241.24,0.04,-0.01965,1e-05,6.16874]
[1776690396854,65.68,75241.47,0.04,-0.01965,1e-05,6.16839]
[1776690401893,65.68,75240.86,0.04,-0.01965,1e-05,6.16924]
[1776690406929,65.68,75227.88,0.04,-0.01972,1e-05,6.18757]
[1776690411964,65.68,75227.78,0.04,-0.01972,1e-05,6.18755]
[1776690416999,65.68,75222.41,0.04,-0.01975,1e-05,6.19498]
[1776690422039,65.68,75222.85,0.04,-0.01975,1e-05,6.19412]
[1776690427079,65.68,75239.61,0.04,-0.01965,1e-05,6.17017]
[1776690432116,65.68,75233.95,0.04,-0.01968,1e-05,6.17818]
[1776690437152,65.68,75228.61,0.04,-0.01971,1e-05,6.18561]
[1776690442190,65.68,75217.59,0.04,-0.01978,1e-05,6.20108]
[1776690447225,65.68,75209.6,0.04,-0.01982,1e-05,6.21208]
[1776690452260,65.68,75199.18,0.04,-0.01987,1e-05,6.22549]
[1776690457295,65.68,75199.32,0.04,-0.01987,1e-05,6.22469]
[1776690459395,65.68,75199.32,0.04,-0.01987,1e-05,6.22469]
[1776690459445,65.68,75178.65,0.04,-0.01999,1e-05,6.2541]
[1776690464378,65.67,75166.04,0.04,-0.02006,1e-05,6.27143]
[1776690464479,65.67,75163.46,0.04,-0.02007,1e-05,6.27495]
[1776690470392,65.67,75158.83,0.04,-0.02009,1e-05,6.28046]
[1776690476433,65.67,75158.37,0.04,-0.02009,1e-05,6.27992]
[1776690481468,65.66,75158.67,0.04,-0.02009,1e-05,6.27852]
[1776690486508,65.66,75160.71,0.04,-0.02007,1e-05,6.27483]
[1776690491543,65.66,75149.21,0.04,-0.02013,1e-05,6.29022]
[1776690496579,65.66,75140.65,0.04,-0.02018,1e-05,6.3014]
[1776690501613,65.65,75138.43,0.04,-0.02019,1e-05,6.30342]
[1776690506647,65.65,75137.54,0.04,-0.02019,1e-05,6.30351]
[1776690511683,65.65,75135.08,0.04,-0.02019,1e-05,6.30484]
[1776690516718,65.64,75114.28,0.04,-0.02031,1e-05,6.33357]
[1776690517491,65.64,75114.28,0.04,-0.02031,1e-05,6.33357]
[1776690517727,65.64,75115.39,0.04,-0.0203,1e-05,6.33197]
[1776690518733,65.64,75138.7,0.04,-0.02017,1e-05,6.29777]
[1776690519755,65.64,75168.34,0.04,-0.02,1e-05,6.25523]
[1776690520756,65.64,75189.85,0.04,-0.01987,1e-05,6.22427]
[1776690525811,65.64,75224.78,0.04,-0.01967,1e-05,6.1742]
[1776690526819,65.64,75284.84,0.04,-0.01934,1e-05,6.08958]
[1776690527843,65.64,75308.76,0.04,-0.01921,1e-05,6.05605]
[1776690529844,65.64,75281.07,0.04,-0.01936,1e-05,6.0953]
[1776690532876,65.64,75324.01,0.04,-0.01912,1e-05,6.03545]
[1776690537904,65.65,75315.52,0.04,-0.01918,1e-05,6.04849]
[1776690539923,65.65,75292.63,0.04,-0.0193,1e-05,6.08085]
[1776690540932,65.65,75257.53,0.04,-0.0195,1e-05,6.13029]
[1776690544966,65.65,75286.34,0.04,-0.01934,1e-05,6.09004]
[1776690547992,65.65,75323.57,0.04,-0.01914,1e-05,6.03845]
[1776690553082,65.65,75318.91,0.04,-0.01917,1e-05,6.04585]
[1776690553090,65.65,75309.87,0.04,-0.01921,1e-05,6.05845]
[1776690559068,65.65,75333.39,0.04,-0.01909,1e-05,6.02672]
[1776690563096,65.66,75309.11,0.04,-0.01923,1e-05,6.06153]
[1776690565111,65.66,75287.57,0.04,-0.01935,1e-05,6.09185]
[1776690570150,65.66,75303.26,0.04,-0.01926,1e-05,6.07062]
[1776690575193,65.66,75280.78,0.04,-0.01939,1e-05,6.10212]
[1776690580247,65.66,75290.65,0.04,-0.01933,1e-05,6.08887]
[1776690585263,65.67,75293.65,0.04,-0.01932,1e-05,6.08528]
[1776690590297,65.67,75299.81,0.04,-0.01929,1e-05,6.07743]
[1776690595372,65.67,75282.26,0.04,-0.01939,1e-05,6.10276]
[1776690600410,65.67,75283.93,0.04,-0.01938,1e-05,6.101]
[1776690605451,65.67,75293.33,0.04,-0.01933,1e-05,6.08851]
[1776690610482,65.67,75289.86,0.04,-0.01935,1e-05,6.09407]
[1776690615526,65.68,75287.48,0.04,-0.01937,1e-05,6.09807]
[1776690620568,65.68,75269.21,0.04,-0.01947,1e-05,6.12427]
[1776690625597,65.68,75256.49,0.04,-0.01955,1e-05,6.14244]
[1776690630632,65.68,75256.32,0.04,-0.01955,1e-05,6.14291]
[1776690635666,65.68,75245.82,0.04,-0.0196,1e-05,6.15688]
[1776690642715,65.68,75249.56,0.04,-0.01958,1e-05,6.15175]
[1776690645736,65.68,75248.81,0.04,-0.01959,1e-05,6.15289]
[1776690650777,65.68,75251.01,0.04,-0.01958,1e-05,6.14993]
[1776690655809,65.68,75262.92,0.04,-0.01951,1e-05,6.1334]
[1776690661853,65.68,75259.11,0.04,-0.01953,1e-05,6.13911]
[1776690666896,65.68,75254.51,0.04,-0.01956,1e-05,6.14585]
[1776690671940,65.68,75242.67,0.04,-0.01963,1e-05,6.16276]
[1776690677031,65.68,75236.87,0.04,-0.01966,1e-05,6.171]
[1776690682072,65.68,75245.39,0.04,-0.01961,1e-05,6.15895]
[1776690687107,65.68,75254.13,0.04,-0.01956,1e-05,6.1467]
[1776690691263,65.68,75257.3,0.04,-0.01955,1e-05,6.14228]
[1776690691296,65.68,75273.69,0.04,-0.01945,1e-05,6.11831]
[1776690696679,65.68,75287.06,0.04,-0.01938,1e-05,6.09984]
[1776690697176,65.69,75286.32,0.04,-0.01938,1e-05,6.10111]
[1776690703221,65.69,75287.93,0.04,-0.01938,1e-05,6.09969]
[1776690708256,65.69,75289.46,0.04,-0.01937,1e-05,6.09816]
[1776690713305,65.69,75308.53,0.04,-0.01927,1e-05,6.072]
[1776690718330,65.69,75301.18,0.04,-0.01931,1e-05,6.08317]
[1776690723366,65.69,75304.99,0.04,-0.01929,1e-05,6.07861]
[1776690728401,65.7,75291.62,0.04,-0.01937,1e-05,6.09804]
[1776690733435,65.7,75291.61,0.04,-0.01937,1e-05,6.09867]
[1776690736459,65.7,75268.45,0.04,-0.0195,1e-05,6.13151]
[1776690741492,65.7,75274.61,0.04,-0.01947,1e-05,6.12314]
[1776690746527,65.7,75267.73,0.04,-0.01951,1e-05,6.13315]
[1776690751561,65.7,75278.31,0.04,-0.01945,1e-05,6.11763]
[1776690756596,65.7,75272.37,0.04,-0.01948,1e-05,6.12636]
[1776690758611,65.7,75245.11,0.04,-0.01964,1e-05,6.16491]
[1776690763645,65.7,75243.37,0.04,-0.01965,1e-05,6.16736]
[1776690768681,65.7,75244.67,0.04,-0.01964,1e-05,6.16552]
[1776690773716,65.7,75243.25,0.04,-0.01965,1e-05,6.16753]
[1776690778752,65.7,75241.87,0.04,-0.01965,1e-05,6.16948]
[1776690782781,65.7,75213.96,0.04,-0.01981,1e-05,6.20895]
[1776690787815,65.7,75224.41,0.04,-0.01975,1e-05,6.19378]
[1776690792851,65.7,75225.79,0.04,-0.01974,1e-05,6.19158]
[1776690797887,65.7,75224.58,0.04,-0.01975,1e-05,6.19307]
[1776690802921,65.7,75225.6,0.04,-0.01974,1e-05,6.19143]
[1776690807957,65.7,75232.62,0.04,-0.0197,1e-05,6.18126]
[1776690812992,65.7,75242.43,0.04,-0.01964,1e-05,6.16627]
[1776690818030,65.7,75247.52,0.04,-0.01961,1e-05,6.1591]
[1776690823066,65.7,75243.56,0.04,-0.01964,1e-05,6.16474]
[1776690828100,65.7,75255.25,0.04,-0.01957,1e-05,6.14825]
[1776690833136,65.7,75268.42,0.04,-0.0195,1e-05,6.12988]
[1776690838173,65.7,75267.87,0.04,-0.0195,1e-05,6.13097]
[1776690843205,65.7,75263.3,0.04,-0.01953,1e-05,6.1377]
[1776690848241,65.7,75251.81,0.04,-0.01959,1e-05,6.15415]
[1776690853276,65.7,75239.56,0.04,-0.01966,1e-05,6.17156]
[1776690858314,65.7,75238.04,0.04,-0.01967,1e-05,6.17367]
[1776690864376,65.7,75236.05,0.04,-0.01968,1e-05,6.17641]
[1776690869406,65.7,75232.33,0.04,-0.0197,1e-05,6.18159]
[1776690874442,65.7,75223.07,0.04,-0.01975,1e-05,6.19356]
[1776690879475,65.7,75232.65,0.04,-0.0197,1e-05,6.17973]
[1776690886525,65.7,75232.28,0.04,-0.0197,1e-05,6.18008]
[1776690891562,65.7,75234.83,0.04,-0.01968,1e-05,6.17634]
[1776690896596,65.7,75232.13,0.04,-0.0197,1e-05,6.18008]
[1776690901634,65.7,75228.24,0.04,-0.01972,1e-05,6.18543]
[1776690906670,65.7,75243.46,0.04,-0.01963,1e-05,6.16386]
[1776690911705,65.7,75241.47,0.04,-0.01964,1e-05,6.16668]
[1776690916741,65.7,75259.83,0.04,-0.01954,1e-05,6.14081]
[1776690921778,65.7,75262.6,0.04,-0.01953,1e-05,6.13715]
[1776690926813,65.7,75263.8,0.04,-0.01952,1e-05,6.13573]
[1776690931847,65.7,75264.45,0.04,-0.01952,1e-05,6.13409]
[1776690937889,65.7,75262.45,0.04,-0.01953,1e-05,6.13724]
[1776690942924,65.7,75259.86,0.04,-0.01954,1e-05,6.14115]
[1776690947962,65.7,75256.75,0.04,-0.01956,1e-05,6.14573]
[1776690952998,65.7,75248.72,0.04,-0.01961,1e-05,6.15723]
[1776690958033,65.7,75234.75,0.04,-0.01969,1e-05,6.17699]
[1776690963068,65.7,75220.0,0.04,-0.01977,1e-05,6.19777]
[1776690968106,65.7,75204.18,0.04,-0.01986,1e-05,6.21986]
[1776690973138,65.7,75208.08,0.04,-0.01983,1e-05,6.21385]
[1776690978173,65.7,75211.74,0.04,-0.01981,1e-05,6.20824]
[1776690983209,65.7,75202.41,0.04,-0.01986,1e-05,6.22108]
[1776690987970,65.7,75174.01,0.04,-0.02002,1e-05,6.26108]
[1776690993280,65.7,75172.63,0.04,-0.02002,1e-05,6.26121]
[1776690998315,65.69,75181.63,0.04,-0.01997,1e-05,6.2475]
[1776691003371,65.69,75162.25,0.04,-0.02008,1e-05,6.2745]
[1776691008391,65.69,75150.32,0.04,-0.02014,1e-05,6.29059]
[1776691013426,65.69,75147.59,0.04,-0.02015,1e-05,6.29339]
[1776691018461,65.68,75143.3,0.04,-0.02017,1e-05,6.29842]
[1776691023504,65.68,75141.16,0.04,-0.02018,1e-05,6.3003]
[1776691028542,65.68,75147.63,0.04,-0.02014,1e-05,6.28981]
[1776691031566,65.68,75148.52,0.04,-0.02013,1e-05,6.28809]
[1776691031650,65.68,75140.79,0.04,-0.02018,1e-05,6.29899]
[1776691036598,65.67,75142.4,0.04,-0.02016,1e-05,6.29578]
[1776691036679,65.67,75142.42,0.04,-0.02016,1e-05,6.29529]
[1776691042639,65.67,75139.39,0.04,-0.02017,1e-05,6.29852]
[1776691047676,65.67,75140.41,0.04,-0.02016,1e-05,6.2959]
[1776691052715,65.66,75124.91,0.04,-0.02025,1e-05,6.31602]
[1776691057748,65.66,75128.01,0.04,-0.02022,1e-05,6.30997]
[1776691062783,65.65,75133.91,0.04,-0.02018,1e-05,6.30024]
[1776691067819,65.65,75126.82,0.04,-0.02022,1e-05,6.30923]
[1776691072853,65.65,75117.21,0.04,-0.02027,1e-05,6.32185]
[1776691077889,65.64,75120.03,0.04,-0.02025,1e-05,6.31644]
[1776691082928,65.64,75127.79,0.04,-0.0202,1e-05,6.30403]
[1776691087963,65.64,75116.24,0.04,-0.02026,1e-05,6.31942]
[1776691092997,65.63,75107.82,0.04,-0.02031,1e-05,6.33018]
[1776691098032,65.63,75104.91,0.04,-0.02032,1e-05,6.33296]
[1776691103068,65.63,75107.1,0.04,-0.0203,1e-05,6.32837]
[1776691108103,65.62,75110.06,0.04,-0.02028,1e-05,6.32271]
[1776691113138,65.62,75106.88,0.04,-0.02029,1e-05,6.32493]
[1776691118902,65.62,75108.79,0.04,-0.02027,1e-05,6.32055]
[1776691124219,65.61,75105.88,0.04,-0.02028,1e-05,6.32342]
[1776691129254,65.61,75099.49,0.04,-0.02031,1e-05,6.33126]
[1776691134290,65.6,75089.03,0.04,-0.02037,1e-05,6.34493]
[1776691139325,65.6,75078.94,0.04,-0.02042,1e-05,6.35794]
[1776691144370,65.6,75082.88,0.04,-0.02039,1e-05,6.35056]
[1776691149405,65.59,75074.53,0.04,-0.02043,1e-05,6.36101]
[1776691154440,65.59,75078.32,0.04,-0.02041,1e-05,6.35387]
[1776691159477,65.58,75079.3,0.04,-0.02039,1e-05,6.35084]
[1776691164511,65.58,75088.74,0.04,-0.02033,1e-05,6.33559]
[1776691169547,65.58,75088.26,0.04,-0.02033,1e-05,6.33483]
[1776691174581,65.57,75093.6,0.04,-0.02029,1e-05,6.32468]
[1776691180625,65.57,75093.96,0.04,-0.02028,1e-05,6.32254]
[1776691185663,65.56,75094.13,0.04,-0.02028,1e-05,6.32096]
[1776691190698,65.56,75102.26,0.04,-0.02022,1e-05,6.30792]
[1776691195734,65.56,75106.03,0.04,-0.0202,1e-05,6.30128]
[1776691200771,65.55,75105.89,0.04,-0.02019,1e-05,6.30035]
[1776691205827,65.55,75107.15,0.04,-0.02018,1e-05,6.29742]
[1776691210858,65.55,75098.86,0.04,-0.02023,1e-05,6.30829]
[1776691215893,65.55,75087.67,0.04,-0.02029,1e-05,6.32321]
[1776691220927,65.54,75098.52,0.04,-0.02022,1e-05,6.30599]
[1776691225963,65.54,75100.28,0.04,-0.0202,1e-05,6.3023]
[1776691230998,65.54,75104.17,0.04,-0.02017,1e-05,6.29457]
[1776691236035,65.53,75103.94,0.04,-0.02017,1e-05,6.2939]
[1776691241069,65.53,75098.6,0.04,-0.0202,1e-05,6.30052]
[1776691247111,65.53,75100.12,0.04,-0.02018,1e-05,6.29701]
[1776691252147,65.52,75100.0,0.04,-0.02018,1e-05,6.2961]
[1776691257181,65.52,75093.21,0.04,-0.02022,1e-05,6.3048]
[1776691262219,65.52,75098.28,0.04,-0.02018,1e-05,6.29636]
[1776691267253,65.52,75095.05,0.04,-0.0202,1e-05,6.29994]
[1776691272288,65.51,75092.62,0.04,-0.02021,1e-05,6.30234]
[1776691277322,65.51,75089.57,0.04,-0.02022,1e-05,6.30561]
[1776691283366,65.51,75088.89,0.04,-0.02022,1e-05,6.30521]
[1776691288399,65.5,75089.06,0.04,-0.02021,1e-05,6.30385]
[1776691293437,65.5,75092.71,0.04,-0.02019,1e-05,6.29646]
[1776691298470,65.5,75088.51,0.04,-0.02021,1e-05,6.30144]
[1776691303506,65.49,75093.57,0.04,-0.02017,1e-05,6.29304]
[1776691307532,65.49,75073.13,0.04,-0.02029,1e-05,6.32172]
[1776691312571,65.49,75069.87,0.04,-0.0203,1e-05,6.32512]
[1776691317606,65.49,75077.48,0.04,-0.02025,1e-05,6.31281]
[1776691322640,65.48,75080.97,0.04,-0.02023,1e-05,6.30658]
[1776691327676,65.48,75083.76,0.04,-0.02021,1e-05,6.30142]
[1776691332710,65.48,75085.26,0.04,-0.02019,1e-05,6.29815]
[1776691337747,65.47,75089.29,0.04,-0.02017,1e-05,6.29126]
[1776691342782,65.47,75090.55,0.04,-0.02016,1e-05,6.28843]
[1776691349831,65.47,75092.25,0.04,-0.02014,1e-05,6.28462]
[1776691354866,65.46,75087.85,0.04,-0.02016,1e-05,6.28901]
[1776691359901,65.46,75081.4,0.04,-0.02019,1e-05,6.29732]
[1776691364940,65.46,75082.82,0.04,-0.02018,1e-05,6.29422]
[1776691369974,65.46,75086.88,0.04,-0.02015,1e-05,6.28735]
[1776691375023,65.45,75091.03,0.04,-0.02013,1e-05,6.28042]
[1776691379910,65.45,75095.9,0.04,-0.0201,1e-05,6.27268]
[1776691380067,65.45,75100.2,0.04,-0.02007,1e-05,6.26632]
[1776691381075,65.45,75123.53,0.04,-0.01994,1e-05,6.23265]
[1776691386110,65.45,75106.16,0.04,-0.02003,1e-05,6.25687]
[1776691386626,65.45,75106.16,0.04,-0.02003,1e-05,6.25687]
[1776691387117,65.45,75103.23,0.04,-0.02005,1e-05,6.26095]
[1776691392152,65.45,75098.79,0.04,-0.02007,1e-05,6.26658]
[1776691397187,65.45,75106.12,0.04,-0.02003,1e-05,6.25525]
[1776691402221,65.44,75102.82,0.04,-0.02004,1e-05,6.2593]
[1776691407256,65.44,75098.89,0.04,-0.02006,1e-05,6.26422]
[1776691412294,65.44,75087.91,0.04,-0.02012,1e-05,6.27823]
[1776691417332,65.44,75083.33,0.04,-0.02014,1e-05,6.28392]
[1776691422365,65.43,75099.17,0.04,-0.02005,1e-05,6.26027]
[1776691427404,65.43,75098.57,0.04,-0.02005,1e-05,6.26041]
[1776691432435,65.43,75098.82,0.04,-0.02004,1e-05,6.25934]
[1776691437470,65.43,75098.83,0.04,-0.02004,1e-05,6.25861]
[1776691442505,65.43,75097.0,0.04,-0.02005,1e-05,6.26052]
[1776691447540,65.43,75097.48,0.04,-0.02004,1e-05,6.25912]
[1776691452575,65.42,75079.27,0.04,-0.02015,1e-05,6.28455]
[1776691457610,65.42,75065.03,0.04,-0.02022,1e-05,6.30416]
[1776691462646,65.42,75059.36,0.04,-0.02025,1e-05,6.31125]
[1776691467680,65.41,75061.25,0.04,-0.02024,1e-05,6.30735]
[1776691472715,65.41,75059.4,0.04,-0.02024,1e-05,6.30788]
[1776691477750,65.41,75057.32,0.04,-0.02025,1e-05,6.30976]
[1776691482787,65.41,75054.6,0.04,-0.02026,1e-05,6.31255]
[1776691487821,65.4,75042.88,0.04,-0.02032,1e-05,6.32837]
[1776691492863,65.4,75025.81,0.04,-0.02042,1e-05,6.35187]
[1776691495893,65.4,75002.3,0.04,-0.02055,1e-05,6.38529]
[1776691500928,65.39,74993.03,0.04,-0.0206,1e-05,6.39699]
[1776691505963,65.39,75011.61,0.04,-0.02048,1e-05,6.36797]
[1776691510998,65.38,75003.59,0.04,-0.02053,1e-05,6.37798]
[1776691516033,65.38,75009.53,0.04,-0.02048,1e-05,6.36762]
[1776691521068,65.37,75020.05,0.04,-0.02042,1e-05,6.35063]
[1776691526104,65.37,75020.56,0.04,-0.02041,1e-05,6.3484]
[1776691531138,65.37,75029.19,0.04,-0.02035,1e-05,6.33341]
[1776691536174,65.36,75029.72,0.04,-0.02034,1e-05,6.33134]
[1776691540675,65.36,75027.72,0.04,-0.02035,1e-05,6.33319]
[1776691541212,65.36,75026.84,0.04,-0.02035,1e-05,6.3342]
[1776691543224,65.36,75004.33,0.04,-0.02048,1e-05,6.36647]
[1776691545890,65.36,75004.1,0.04,-0.02048,1e-05,6.36617]
[1776691546246,65.36,75003.78,0.04,-0.02048,1e-05,6.36631]
[1776691549670,65.35,75000.56,0.04,-0.0205,1e-05,6.37003]
[1776691550282,65.35,75000.36,0.04,-0.0205,1e-05,6.37]
[1776691555330,65.35,75030.67,0.04,-0.02031,1e-05,6.32428]
[1776691558351,65.35,75059.62,0.04,-0.02014,1e-05,6.28154]
[1776691561377,65.34,75080.09,0.04,-0.02002,1e-05,6.25143]
[1776691564433,65.34,75079.43,0.04,-0.02003,1e-05,6.25213]
[1776691564534,65.34,75078.45,0.04,-0.02003,1e-05,6.25343]
[1776691568432,65.34,75054.75,0.04,-0.02017,1e-05,6.28712]
[1776691573465,65.34,75046.77,0.04,-0.02021,1e-05,6.29775]
[1776691578502,65.34,75048.15,0.04,-0.0202,1e-05,6.29476]
[1776691583535,65.33,75046.07,0.04,-0.0202,1e-05,6.29679]
[1776691589577,65.33,75051.42,0.04,-0.02017,1e-05,6.28786]
[1776691594612,65.33,75056.58,0.04,-0.02013,1e-05,6.2785]
[1776691599647,65.33,75049.9,0.04,-0.02017,1e-05,6.28731]
[1776691604683,65.32,75049.62,0.04,-0.02017,1e-05,6.28662]
[1776691610727,65.32,75057.45,0.04,-0.02012,1e-05,6.27427]
[1776691615767,65.32,75058.08,0.04,-0.02011,1e-05,6.27258]
[1776691622514,65.32,75067.99,0.04,-0.02005,1e-05,6.25734]
[1776691627857,65.32,75078.3,0.04,-0.01999,1e-05,6.24175]
[1776691632891,65.31,75078.3,0.04,-0.01999,1e-05,6.24125]
[1776691637926,65.31,75083.32,0.04,-0.01995,1e-05,6.23357]
[1776691642962,65.31,75093.88,0.04,-0.01989,1e-05,6.21801]
[1776691647996,65.31,75090.85,0.04,-0.01991,1e-05,6.22207]
[1776691653034,65.31,75091.5,0.04,-0.0199,1e-05,6.21981]
[1776691658067,65.31,75089.93,0.04,-0.01991,1e-05,6.22174]
[1776691663102,65.31,75090.35,0.04,-0.01991,1e-05,6.22081]
[1776691668138,65.31,75091.51,0.04,-0.0199,1e-05,6.21883]
[1776691676194,65.31,75085.09,0.04,-0.01993,1e-05,6.22749]
[1776691681231,65.31,75093.04,0.04,-0.01989,1e-05,6.21574]
[1776691682344,65.31,75093.04,0.04,-0.01989,1e-05,6.21574]
[1776691682373,65.31,75098.99,0.04,-0.01985,1e-05,6.20715]
[1776691688284,65.3,75118.24,0.04,-0.01974,1e-05,6.17935]
[1776691693317,65.3,75118.54,0.04,-0.01974,1e-05,6.17896]
[1776691698353,65.3,75118.77,0.04,-0.01974,1e-05,6.17868]
[1776691703387,65.3,75119.74,0.04,-0.01973,1e-05,6.17734]
[1776691707415,65.3,75139.8,0.04,-0.01962,1e-05,6.14883]
[1776691712450,65.31,75137.52,0.04,-0.01963,1e-05,6.15135]
[1776691717485,65.31,75133.26,0.04,-0.01965,1e-05,6.15769]
[1776691722521,65.31,75135.31,0.04,-0.01964,1e-05,6.15502]
[1776691727556,65.31,75134.94,0.04,-0.01965,1e-05,6.15581]
[1776691732591,65.31,75131.84,0.04,-0.01967,1e-05,6.16046]
[1776691737626,65.31,75132.34,0.04,-0.01966,1e-05,6.15997]
[1776691741654,65.31,75112.08,0.04,-0.01978,1e-05,6.18901]
[1776691746691,65.31,75111.54,0.04,-0.01978,1e-05,6.18975]
[1776691751724,65.31,75115.37,0.04,-0.01976,1e-05,6.18424]
[1776691756759,65.31,75114.05,0.04,-0.01977,1e-05,6.18612]
[1776691761794,65.31,75118.55,0.04,-0.01974,1e-05,6.17971]
[1776691766834,65.31,75118.68,0.04,-0.01974,1e-05,6.17957]
[1776691771866,65.31,75126.79,0.04,-0.01969,1e-05,6.16709]
[1776691776901,65.31,75130.35,0.04,-0.01967,1e-05,6.16216]
[1776691781937,65.31,75146.53,0.04,-0.01958,1e-05,6.1395]
[1776691786971,65.31,75149.61,0.04,-0.01957,1e-05,6.13554]
[1776691792027,65.31,75155.31,0.04,-0.01954,1e-05,6.12781]
[1776691797044,65.31,75176.58,0.04,-0.01942,1e-05,6.09844]
[1776691802121,65.32,75198.91,0.04,-0.0193,1e-05,6.06742]
[1776691806149,65.32,75173.63,0.04,-0.01944,1e-05,6.10417]
[1776691807158,65.32,75149.94,0.04,-0.01958,1e-05,6.13787]
[1776691812211,65.32,75150.69,0.04,-0.01957,1e-05,6.13723]
[1776691817245,65.32,75148.86,0.04,-0.01959,1e-05,6.14018]
[1776691822281,65.32,75142.3,0.04,-0.01962,1e-05,6.14988]
[1776691825305,65.32,75121.1,0.04,-0.01974,1e-05,6.18023]
[1776691830337,65.32,75123.63,0.04,-0.01973,1e-05,6.17674]
[1776691835372,65.32,75139.39,0.04,-0.01964,1e-05,6.15341]
[1776691840414,65.32,75116.87,0.04,-0.01977,1e-05,6.18574]
[1776691845450,65.32,75133.28,0.04,-0.01967,1e-05,6.16239]
[1776691850484,65.32,75153.44,0.04,-0.01956,1e-05,6.13396]
[1776691853504,65.33,75127.06,0.04,-0.01971,1e-05,6.17172]
[1776691858543,65.33,75102.5,0.04,-0.01985,1e-05,6.20694]
[1776691862580,65.33,75067.11,0.04,-0.02005,1e-05,6.25763]
[1776691866655,65.32,75037.32,0.04,-0.02022,1e-05,6.30018]
[1776691871662,65.32,75023.7,0.04,-0.0203,1e-05,6.31883]
[1776691876698,65.32,75002.46,0.04,-0.02042,1e-05,6.34846]
[1776691879723,65.32,74975.6,0.04,-0.02057,1e-05,6.38685]
[1776691880743,65.32,74949.15,0.04,-0.02073,1e-05,6.4257]
[1776691881738,65.31,74913.7,0.04,-0.02094,1e-05,6.47773]
[1776691885783,65.31,74864.02,0.04,-0.02124,1e-05,6.5513]
[1776691888825,65.31,74887.11,0.04,-0.02109,1e-05,6.51596]
[1776691893850,65.31,74873.6,0.04,-0.02117,1e-05,6.5348]
[1776691898886,65.31,74900.17,0.04,-0.02101,1e-05,6.49614]
[1776691901907,65.31,74928.31,0.04,-0.02085,1e-05,6.45426]
[1776691903922,65.31,74958.6,0.04,-0.02066,1e-05,6.4088]
[1776691907950,65.31,74980.66,0.04,-0.02053,1e-05,6.37498]
[1776691910984,65.3,74958.04,0.04,-0.02066,1e-05,6.40744]
[1776691912992,65.3,74936.93,0.04,-0.02078,1e-05,6.43778]
[1776691918032,65.31,74927.32,0.04,-0.02084,1e-05,6.45334]
[1776691923082,65.31,74940.12,0.04,-0.02077,1e-05,6.43569]
[1776691924082,65.31,74963.28,0.04,-0.02063,1e-05,6.4019]
[1776691926096,65.31,74991.57,0.04,-0.02047,1e-05,6.36121]
[1776691930136,65.32,75013.5,0.04,-0.02035,1e-05,6.331]
[1776691934162,65.32,75037.14,0.04,-0.02022,1e-05,6.29859]
[1776691939199,65.33,75062.45,0.04,-0.02008,1e-05,6.26478]
[1776691942909,65.34,75086.18,0.04,-0.01996,1e-05,6.23296]
[1776691944243,65.34,75113.87,0.04,-0.0198,1e-05,6.19391]
[1776691949275,65.35,75123.86,0.04,-0.01976,1e-05,6.18399]
[1776691954311,65.36,75113.26,0.04,-0.01983,1e-05,6.20177]
[1776691959344,65.37,75121.42,0.04,-0.01979,1e-05,6.1929]
[1776691963054,65.37,75081.96,0.04,-0.02003,1e-05,6.25219]
[1776691968408,65.38,75084.23,0.04,-0.02003,1e-05,6.25269]
[1776691973132,65.39,75105.38,0.04,-0.01992,1e-05,6.2255]
[1776691978485,65.4,75115.8,0.04,-0.01988,1e-05,6.21557]
[1776691983666,65.41,75105.22,0.04,-0.01995,1e-05,6.23233]
[1776691985604,65.41,75083.56,0.04,-0.02008,1e-05,6.26507]
[1776691988625,65.42,75060.1,0.04,-0.02023,1e-05,6.302]
[1776691993670,65.43,75090.53,0.04,-0.02006,1e-05,6.26152]
[1776691998703,65.44,75106.86,0.04,-0.01998,1e-05,6.24183]
[1776692003752,65.45,75114.76,0.04,-0.01995,1e-05,6.23442]
[1776692008385,65.46,75131.48,0.04,-0.01987,1e-05,6.21369]
[1776692008775,65.46,75139.04,0.04,-0.01983,1e-05,6.20371]
[1776692009821,65.46,75139.04,0.04,-0.01983,1e-05,6.20371]
[1776692009870,65.46,75149.27,0.04,-0.01977,1e-05,6.18994]
[1776692012814,65.47,75168.9,0.04,-0.01967,1e-05,6.16358]
[1776692016365,65.48,75166.79,0.04,-0.01969,1e-05,6.16932]
[1776692016846,65.48,75172.32,0.04,-0.01966,1e-05,6.16237]
[1776692017810,65.48,75172.32,0.04,-0.01966,1e-05,6.16237]
[1776692017867,65.48,75157.31,0.04,-0.01975,1e-05,6.18462]
[1776692022898,65.49,75162.02,0.04,-0.01974,1e-05,6.18237]
[1776692025439,65.5,75157.1,0.04,-0.01978,1e-05,6.19114]
[1776692025914,65.5,75164.7,0.04,-0.01974,1e-05,6.18119]
[1776692030952,65.51,75160.96,0.04,-0.01977,1e-05,6.19083]
[1776692035983,65.52,75172.91,0.04,-0.01972,1e-05,6.17814]
[1776692041019,65.53,75187.34,0.04,-0.01966,1e-05,6.1621]
[1776692043682,65.54,75206.13,0.04,-0.01956,1e-05,6.13731]
[1776692044068,65.54,75219.21,0.04,-0.01949,1e-05,6.11976]
[1776692049107,65.55,75219.5,0.04,-0.0195,1e-05,6.12352]
[1776692050112,65.55,75198.64,0.04,-0.01962,1e-05,6.15385]
[1776692052086,65.56,75182.71,0.04,-0.01972,1e-05,6.17726]
[1776692052125,65.56,75184.06,0.04,-0.01971,1e-05,6.17627]
[1776692057155,65.57,75187.51,0.04,-0.01971,1e-05,6.1758]
[1776692058969,65.57,75187.58,0.04,-0.01971,1e-05,6.17659]
[1776692059170,65.58,75185.37,0.04,-0.01973,1e-05,6.18062]
[1776692061199,65.58,75162.9,0.04,-0.01986,1e-05,6.21438]
[1776692065085,65.59,75153.35,0.04,-0.01993,1e-05,6.2305]
[1776692065218,65.59,75152.56,0.04,-0.01993,1e-05,6.23243]
[1776692070255,65.6,75146.55,0.04,-0.01998,1e-05,6.24499]
[1776692075288,65.61,75149.98,0.04,-0.01998,1e-05,6.24361]
[1776692080326,65.62,75163.57,0.04,-0.01992,1e-05,6.22809]
[1776692085360,65.63,75169.84,0.04,-0.01989,1e-05,6.22313]
[1776692087589,65.63,75171.98,0.04,-0.01989,1e-05,6.22088]
[1776692088395,65.64,75184.95,0.04,-0.01981,1e-05,6.20319]
[1776692090409,65.64,75205.82,0.04,-0.0197,1e-05,6.175]
[1776692093561,65.65,75223.19,0.04,-0.01961,1e-05,6.15257]
[1776692093565,65.65,75225.31,0.04,-0.0196,1e-05,6.15032]
[1776692099011,65.66,75234.14,0.04,-0.01957,1e-05,6.14088]
[1776692099135,65.66,75243.03,0.04,-0.01952,1e-05,6.12911]
[1776692104174,65.67,75234.91,0.04,-0.01958,1e-05,6.14461]
[1776692110067,65.68,75231.22,0.04,-0.01961,1e-05,6.15369]
[1776692110154,65.68,75215.27,0.04,-0.01971,1e-05,6.17701]
[1776692115614,65.69,75230.68,0.04,-0.01964,1e-05,6.15949]
[1776692120650,65.7,75234.55,0.04,-0.01963,1e-05,6.15768]
[1776692124322,65.71,75264.93,0.04,-0.01947,1e-05,6.11708]
[1776692128154,65.71,75263.68,0.04,-0.01948,1e-05,6.12124]
[1776692128196,65.72,75255.99,0.04,-0.01953,1e-05,6.13287]
[1776692130722,65.72,75227.98,0.04,-0.01969,1e-05,6.17491]
[1776692135961,65.73,75208.38,0.04,-0.01981,1e-05,6.20435]
[1776692135963,65.74,75215.45,0.04,-0.01978,1e-05,6.19598]
[1776692139197,65.74,75214.0,0.04,-0.01979,1e-05,6.1997]
[1776692139291,65.74,75227.12,0.04,-0.01973,1e-05,6.18275]
[1776692144463,65.75,75216.59,0.04,-0.0198,1e-05,6.20106]
[1776692146985,65.75,75218.83,0.04,-0.01979,1e-05,6.19869]
[1776692147024,65.76,75224.15,0.04,-0.01976,1e-05,6.19277]
[1776692152901,65.77,75227.43,0.04,-0.01977,1e-05,6.1939]
[1776692155920,65.78,75247.39,0.04,-0.01966,1e-05,6.16718]
[1776692160956,65.8,75255.77,0.04,-0.01965,1e-05,6.16514]
[1776692165994,65.82,75270.73,0.04,-0.01958,1e-05,6.14832]
[1776692171032,65.82,75276.87,0.04,-0.01956,1e-05,6.14269]
[1776692175059,65.83,75300.94,0.04,-0.01944,1e-05,6.11149]
[1776692180116,65.84,75309.52,0.04,-0.01939,1e-05,6.10113]
[1776692185131,65.84,75306.8,0.04,-0.01942,1e-05,6.10736]
[1776692188204,65.84,75299.06,0.04,-0.01946,1e-05,6.11903]
[1776692188260,65.84,75293.83,0.04,-0.01949,1e-05,6.12636]
[1776692194194,65.85,75279.92,0.04,-0.01957,1e-05,6.14674]
[1776692194227,65.85,75278.83,0.04,-0.01958,1e-05,6.14862]
[1776692199103,65.85,75278.82,0.04,-0.01959,1e-05,6.14998]
[1776692199247,65.85,75274.59,0.04,-0.01961,1e-05,6.15627]
[1776692201259,65.86,75254.46,0.04,-0.01973,1e-05,6.18535]
[1776692204292,65.86,75284.47,0.04,-0.01956,1e-05,6.1439]
[1776692205827,65.86,75293.81,0.04,-0.01951,1e-05,6.13108]
[1776692206309,65.86,75294.94,0.04,-0.01951,1e-05,6.12984]
[1776692211341,65.87,75291.56,0.04,-0.01953,1e-05,6.13649]
[1776692216379,65.87,75293.91,0.04,-0.01953,1e-05,6.13506]
[1776692221414,65.88,75301.68,0.04,-0.01949,1e-05,6.12604]
[1776692226455,65.88,75317.57,0.04,-0.01941,1e-05,6.10567]
[1776692228467,65.88,75343.2,0.04,-0.01927,1e-05,6.07071]
[1776692231665,65.89,75355.83,0.04,-0.01921,1e-05,6.05453]
[1776692232495,65.89,75380.56,0.04,-0.01907,1e-05,6.02073]
[1776692237530,65.9,75389.46,0.04,-0.01904,1e-05,6.01121]
[1776692238818,65.9,75387.0,0.04,-0.01905,1e-05,6.01519]
[1776692239545,65.9,75387.49,0.04,-0.01905,1e-05,6.01508]
[1776692244591,65.91,75397.91,0.04,-0.019,1e-05,6.00354]
[1776692250628,65.92,75402.69,0.04,-0.01899,1e-05,6.00091]
[1776692251991,65.92,75402.69,0.04,-0.01899,1e-05,6.00091]
[1776692252069,65.92,75393.84,0.04,-0.01904,1e-05,6.01362]
[1776692255283,65.92,75351.75,0.04,-0.01928,1e-05,6.07263]
[1776692258831,65.92,75349.47,0.04,-0.01929,1e-05,6.07618]
[1776692258911,65.92,75346.95,0.04,-0.0193,1e-05,6.07981]
[1776692261333,65.92,75346.95,0.04,-0.0193,1e-05,6.07981]
[1776692261394,65.92,75347.77,0.04,-0.0193,1e-05,6.07888]
[1776692263734,65.93,75319.32,0.04,-0.01946,1e-05,6.1189]
[1776692267760,65.93,75296.86,0.04,-0.01958,1e-05,6.15047]
[1776692269121,65.93,75296.86,0.04,-0.01958,1e-05,6.15047]
[1776692269178,65.93,75302.41,0.04,-0.01955,1e-05,6.14265]
[1776692272798,65.93,75331.06,0.04,-0.01939,1e-05,6.1025]
[1776692277833,65.93,75313.91,0.04,-0.01949,1e-05,6.12686]
[1776692282868,65.93,75322.51,0.04,-0.01944,1e-05,6.11493]
[1776692287911,65.93,75304.33,0.04,-0.01955,1e-05,6.14069]
[1776692289041,65.93,75304.33,0.04,-0.01955,1e-05,6.14069]
[1776692289114,65.93,75290.61,0.04,-0.01962,1e-05,6.15998]
[1776692294469,65.93,75281.84,0.04,-0.01967,1e-05,6.17214]
[1776692294548,65.93,75278.07,0.04,-0.01969,1e-05,6.1774]
[1776692296981,65.93,75256.35,0.04,-0.01981,1e-05,6.20788]
[1776692302033,65.92,75252.59,0.04,-0.01983,1e-05,6.21279]
[1776692305667,65.92,75229.5,0.04,-0.01996,1e-05,6.2452]
[1776692311108,65.92,75217.67,0.04,-0.02003,1e-05,6.26141]
[1776692312202,65.92,75217.67,0.04,-0.02003,1e-05,6.26141]
[1776692312302,65.92,75242.21,0.04,-0.01989,1e-05,6.22653]
[1776692315133,65.92,75272.34,0.04,-0.01972,1e-05,6.18353]
[1776692318534,65.92,75269.87,0.04,-0.01973,1e-05,6.18681]
[1776692318550,65.92,75279.34,0.04,-0.01968,1e-05,6.17338]
[1776692324240,65.92,75291.53,0.04,-0.01961,1e-05,6.15581]
[1776692327336,65.92,75288.76,0.04,-0.01962,1e-05,6.15962]
[1776692327377,65.92,75273.88,0.04,-0.01971,1e-05,6.18056]
[1776692333486,65.92,75286.77,0.04,-0.01963,1e-05,6.1626]
[1776692333587,65.92,75277.47,0.04,-0.01969,1e-05,6.17566]
[1776692339347,65.92,75263.37,0.04,-0.01977,1e-05,6.19638]
[1776692344388,65.93,75266.43,0.04,-0.01975,1e-05,6.19278]
[1776692345892,65.93,75276.36,0.04,-0.0197,1e-05,6.1789]
[1776692346399,65.93,75276.46,0.04,-0.0197,1e-05,6.17867]
[1776692349419,65.93,75254.79,0.04,-0.01982,1e-05,6.20983]
[1776692351462,65.93,75259.42,0.04,-0.0198,1e-05,6.2034]
[1776692351537,65.93,75263.29,0.04,-0.01977,1e-05,6.19805]
[1776692355468,65.93,75286.57,0.04,-0.01964,1e-05,6.16554]
[1776692360513,65.93,75273.35,0.04,-0.01972,1e-05,6.18468]
[1776692365548,65.93,75284.57,0.04,-0.01966,1e-05,6.16982]
[1776692370584,65.94,75271.92,0.04,-0.01974,1e-05,6.18867]
[1776692375620,65.94,75268.73,0.04,-0.01975,1e-05,6.19302]
[1776692379653,65.94,75291.03,0.04,-0.01963,1e-05,6.16217]
[1776692384692,65.94,75269.96,0.04,-0.01975,1e-05,6.19289]
[1776692389726,65.94,75266.41,0.04,-0.01978,1e-05,6.19866]
[1776692394772,65.95,75263.85,0.04,-0.01979,1e-05,6.20301]
[1776692396779,65.95,75238.44,0.04,-0.01994,1e-05,6.24016]
[1776692401819,65.95,75240.81,0.04,-0.01992,1e-05,6.23591]
[1776692404053,65.95,75233.3,0.04,-0.01997,1e-05,6.24641]
[1776692404845,65.95,75203.0,0.04,-0.02014,1e-05,6.28946]
[1776692405852,65.95,75180.11,0.04,-0.02027,1e-05,6.32231]
[1776692410745,65.95,75176.96,0.04,-0.02029,1e-05,6.32718]
[1776692410825,65.95,75170.02,0.04,-0.02033,1e-05,6.33749]
[1776692416474,65.95,75182.56,0.04,-0.02026,1e-05,6.32037]
[1776692418944,65.95,75202.51,0.04,-0.02015,1e-05,6.29211]
[1776692423979,65.95,75196.65,0.04,-0.02019,1e-05,6.30157]
[1776692429046,65.96,75201.16,0.04,-0.02016,1e-05,6.29612]
[1776692433069,65.96,75174.55,0.04,-0.02032,1e-05,6.33411]
[1776692438104,65.96,75159.25,0.04,-0.02041,1e-05,6.35688]
[1776692443139,65.96,75160.58,0.04,-0.0204,1e-05,6.35551]
[1776692448175,65.96,75149.15,0.04,-0.02047,1e-05,6.37255]
[1776692453213,65.96,75144.84,0.04,-0.0205,1e-05,6.37923]
[1776692456758,65.97,75122.02,0.04,-0.02063,1e-05,6.4125]
[1776692460265,65.96,75143.46,0.04,-0.0205,1e-05,6.38002]
[1776692461943,65.96,75143.46,0.04,-0.0205,1e-05,6.38002]
[1776692462287,65.96,75153.88,0.04,-0.02044,1e-05,6.364]
[1776692463302,65.96,75177.85,0.04,-0.02029,1e-05,6.32862]
[1776692466850,65.95,75206.21,0.04,-0.02013,1e-05,6.28716]
[1776692472363,65.96,75197.85,0.04,-0.02018,1e-05,6.29994]
[1776692475382,65.96,75220.39,0.04,-0.02005,1e-05,6.26765]
[1776692478451,65.96,75227.04,0.04,-0.02001,1e-05,6.2582]
[1776692478529,65.96,75237.22,0.04,-0.01996,1e-05,6.24373]
[1776692484454,65.96,75241.6,0.04,-0.01993,1e-05,6.23785]
[1776692489493,65.96,75231.81,0.04,-0.01999,1e-05,6.2521]
[1776692494524,65.96,75225.69,0.04,-0.02002,1e-05,6.26004]
[1776692499559,65.96,75214.68,0.04,-0.02008,1e-05,6.27591]
[1776692504595,65.96,75209.26,0.04,-0.02012,1e-05,6.28376]
[1776692509633,65.96,75205.05,0.04,-0.02014,1e-05,6.29091]
[1776692512657,65.96,75236.02,0.04,-0.01997,1e-05,6.24691]
[1776692517327,65.97,75225.02,0.04,-0.02003,1e-05,6.26351]
[1776692517694,65.97,75223.04,0.04,-0.02005,1e-05,6.26689]
[1776692522739,65.97,75205.68,0.04,-0.02015,1e-05,6.29267]
[1776692523771,65.97,75205.68,0.04,-0.02015,1e-05,6.29267]
[1776692523852,65.97,75195.76,0.04,-0.02021,1e-05,6.30712]
[1776692529790,65.97,75208.61,0.04,-0.02014,1e-05,6.28996]
[1776692534825,65.98,75207.94,0.04,-0.02015,1e-05,6.29205]
[1776692537849,65.98,75187.61,0.04,-0.02027,1e-05,6.32186]
[1776692542890,65.98,75177.63,0.04,-0.02033,1e-05,6.33715]
[1776692547924,65.98,75186.66,0.04,-0.02028,1e-05,6.32478]
[1776692552959,65.99,75180.88,0.04,-0.02031,1e-05,6.33301]
[1776692557998,65.99,75196.97,0.04,-0.02022,1e-05,6.31086]
[1776692563037,65.99,75206.71,0.04,-0.02017,1e-05,6.298]
[1776692568073,65.99,75201.49,0.04,-0.02021,1e-05,6.30664]
[1776692573130,66.0,75205.83,0.04,-0.02018,1e-05,6.30149]
[1776692578165,66.0,75209.1,0.04,-0.02017,1e-05,6.29815]
[1776692583625,66.0,75224.29,0.04,-0.02009,1e-05,6.27718]
[1776692583666,66.0,75197.82,0.04,-0.02024,1e-05,6.31532]
[1776692585220,66.01,75173.2,0.04,-0.02039,1e-05,6.35226]
[1776692590673,66.01,75162.95,0.04,-0.02045,1e-05,6.36863]
[1776692590719,66.01,75171.33,0.04,-0.02041,1e-05,6.35755]
[1776692594282,66.02,75150.11,0.04,-0.02054,1e-05,6.38955]
[1776692599317,66.02,75151.17,0.04,-0.02054,1e-05,6.38954]
[1776692602987,66.02,75149.4,0.04,-0.02055,1e-05,6.39305]
[1776692603053,66.03,75148.92,0.04,-0.02056,1e-05,6.39468]
[1776692604372,66.03,75170.96,0.04,-0.02043,1e-05,6.36375]
[1776692607943,66.03,75195.24,0.04,-0.0203,1e-05,6.33049]
[1776692609395,66.04,75174.64,0.04,-0.02042,1e-05,6.36127]
[1776692611085,66.04,75174.64,0.04,-0.02042,1e-05,6.36127]
[1776692611410,66.04,75165.54,0.04,-0.02047,1e-05,6.3739]
[1776692616445,66.04,75159.68,0.04,-0.02052,1e-05,6.38483]
[1776692621485,66.05,75166.67,0.04,-0.02048,1e-05,6.37712]
[1776692626516,66.06,75156.48,0.04,-0.02055,1e-05,6.39424]
[1776692631554,66.06,75146.4,0.04,-0.02062,1e-05,6.41156]
[1776692636589,66.07,75147.98,0.04,-0.02062,1e-05,6.41103]
[1776692638134,66.07,75128.04,0.04,-0.02074,1e-05,6.44087]
[1776692643643,66.08,75144.6,0.04,-0.02065,1e-05,6.4188]
[1776692647668,66.08,75171.53,0.04,-0.0205,1e-05,6.3819]
[1776692652703,66.09,75181.36,0.04,-0.02045,1e-05,6.37014]
[1776692657739,66.09,75190.55,0.04,-0.02041,1e-05,6.3594]
[1776692662777,66.1,75194.49,0.04,-0.0204,1e-05,6.35637]
[1776692667818,66.11,75216.21,0.04,-0.02028,1e-05,6.32777]
[1776692671840,66.11,75238.02,0.04,-0.02016,1e-05,6.29785]
[1776692676876,66.12,75232.77,0.04,-0.0202,1e-05,6.30846]
[1776692681911,66.13,75227.45,0.04,-0.02025,1e-05,6.31906]
[1776692685939,66.14,75249.37,0.04,-0.02013,1e-05,6.29011]
[1776692690973,66.14,75243.42,0.04,-0.02018,1e-05,6.30181]
[1776692696011,66.15,75223.83,0.04,-0.0203,1e-05,6.3329]
[1776692701053,66.16,75218.11,0.04,-0.02034,1e-05,6.34335]
[1776692701399,66.16,75218.11,0.04,-0.02034,1e-05,6.34335]
[1776692702059,66.16,75206.99,0.04,-0.02041,1e-05,6.36096]
[1776692705109,66.17,75179.74,0.04,-0.02057,1e-05,6.4017]
[1776692709119,66.17,75205.64,0.04,-0.02043,1e-05,6.36617]
[1776692709848,66.17,75205.64,0.04,-0.02043,1e-05,6.36617]
[1776692710135,66.17,75210.22,0.04,-0.02041,1e-05,6.36009]
[1776692710853,66.17,75210.22,0.04,-0.02041,1e-05,6.36009]
[1776692711148,66.17,75215.16,0.04,-0.02038,1e-05,6.35299]
[1776692715171,66.18,75237.94,0.04,-0.02026,1e-05,6.32248]
[1776692720201,66.19,75246.2,0.04,-0.02022,1e-05,6.3132]
[1776692720558,66.19,75246.2,0.04,-0.02022,1e-05,6.3132]
[1776692721208,66.19,75250.03,0.04,-0.0202,1e-05,6.30815]
[1776692725244,66.19,75274.81,0.04,-0.02007,1e-05,6.27527]
[1776692730282,66.2,75266.32,0.04,-0.02012,1e-05,6.28998]
[1776692735319,66.21,75263.83,0.04,-0.02015,1e-05,6.29573]
[1776692738860,66.21,75237.88,0.04,-0.0203,1e-05,6.33522]
[1776692744383,66.22,75218.91,0.04,-0.02042,1e-05,6.36505]
[1776692748931,66.23,75241.57,0.04,-0.0203,1e-05,6.33453]
[1776692754453,66.24,75237.06,0.04,-0.02034,1e-05,6.34426]
[1776692759500,66.24,75243.23,0.04,-0.02031,1e-05,6.33811]
[1776692764523,66.25,75259.55,0.04,-0.02022,1e-05,6.31597]
[1776692769573,66.25,75247.43,0.04,-0.0203,1e-05,6.33409]
[1776692774603,66.25,75258.99,0.04,-0.02023,1e-05,6.31839]
[1776692779638,66.25,75261.9,0.04,-0.02022,1e-05,6.31514]
[1776692784673,66.25,75275.33,0.04,-0.02015,1e-05,6.29696]
[1776692789716,66.26,75274.36,0.04,-0.02016,1e-05,6.29952]
[1776692794752,66.26,75281.0,0.04,-0.02012,1e-05,6.2899]
[1776692799786,66.26,75292.36,0.04,-0.02006,1e-05,6.27485]
[1776692804824,66.27,75276.64,0.04,-0.02015,1e-05,6.29838]
[1776692809374,66.27,75302.52,0.04,-0.02001,1e-05,6.26271]
[1776692814897,66.27,75306.88,0.04,-0.01999,1e-05,6.25791]
[1776692818573,66.27,75308.07,0.04,-0.01999,1e-05,6.25705]
[1776692818927,66.28,75307.24,0.04,-0.01999,1e-05,6.25851]
[1776692822953,66.28,75285.73,0.04,-0.02012,1e-05,6.29131]
[1776692824866,66.28,75283.1,0.04,-0.02014,1e-05,6.29568]
[1776692824967,66.29,75283.52,0.04,-0.02014,1e-05,6.29571]
[1776692825912,66.29,75283.52,0.04,-0.02014,1e-05,6.29571]
[1776692825986,66.29,75274.35,0.04,-0.0202,1e-05,6.30938]
[1776692831036,66.29,75263.87,0.04,-0.02027,1e-05,6.32726]
[1776692832362,66.29,75263.87,0.04,-0.02027,1e-05,6.32726]
[1776692832388,66.3,75271.01,0.04,-0.02023,1e-05,6.31816]
[1776692838105,66.31,75281.66,0.04,-0.02018,1e-05,6.30641]
[1776692842120,66.31,75259.77,0.04,-0.02032,1e-05,6.33995]
[1776692847155,66.32,75255.11,0.04,-0.02035,1e-05,6.34921]
[1776692852190,66.33,75268.5,0.04,-0.02028,1e-05,6.33172]
[1776692857236,66.33,75265.58,0.04,-0.02031,1e-05,6.33861]
[1776692857689,66.33,75265.58,0.04,-0.02031,1e-05,6.33861]
[1776692858231,66.33,75249.93,0.04,-0.0204,1e-05,6.36156]
[1776692861257,66.34,75229.16,0.04,-0.02053,1e-05,6.39284]
[1776692864114,66.34,75225.48,0.04,-0.02055,1e-05,6.39901]
[1776692864274,66.34,75225.63,0.04,-0.02055,1e-05,6.39922]
[1776692869312,66.35,75227.96,0.04,-0.02055,1e-05,6.39803]
[1776692874348,66.35,75230.77,0.04,-0.02054,1e-05,6.39612]
[1776692879385,66.36,75228.64,0.04,-0.02056,1e-05,6.40125]
[1776692881932,66.36,75227.59,0.04,-0.02057,1e-05,6.4036]
[1776692882408,66.36,75227.19,0.04,-0.02057,1e-05,6.40418]
[1776692883417,66.36,75202.0,0.04,-0.02072,1e-05,6.44139]
[1776692884437,66.36,75181.93,0.04,-0.02084,1e-05,6.47084]
[1776692888450,66.37,75157.24,0.04,-0.02099,1e-05,6.5079]
[1776692890935,66.37,75143.35,0.04,-0.02107,1e-05,6.52864]
[1776692891474,66.37,75143.62,0.04,-0.02107,1e-05,6.52844]
[1776692896507,66.37,75136.24,0.04,-0.02112,1e-05,6.54014]
[1776692897694,66.37,75137.22,0.04,-0.02111,1e-05,6.53889]
[1776692897712,66.37,75156.47,0.04,-0.021,1e-05,6.51075]
[1776692903556,66.38,75162.97,0.04,-0.02097,1e-05,6.50295]
[1776692904854,66.38,75162.97,0.04,-0.02097,1e-05,6.50295]
[1776692904956,66.38,75155.32,0.04,-0.02101,1e-05,6.51434]
[1776692909599,66.38,75129.78,0.04,-0.02117,1e-05,6.55248]
[1776692910606,66.38,75109.04,0.04,-0.02129,1e-05,6.58308]
[1776692913630,66.38,75084.88,0.04,-0.02143,1e-05,6.61784]
[1776692918690,66.38,75065.39,0.04,-0.02155,1e-05,6.64671]
[1776692923710,66.38,75068.82,0.04,-0.02153,1e-05,6.64158]
[1776692928744,66.38,75071.71,0.04,-0.02151,1e-05,6.63725]
[1776692930764,66.38,75095.87,0.04,-0.02137,1e-05,6.60156]
[1776692936071,66.38,75083.58,0.04,-0.02144,1e-05,6.62002]
[1776692936145,66.38,75092.78,0.04,-0.02139,1e-05,6.60647]
[1776692937303,66.38,75116.65,0.04,-0.02124,1e-05,6.5714]
[1776692942875,66.38,75106.63,0.04,-0.02131,1e-05,6.58679]
[1776692944587,66.38,75094.94,0.04,-0.02138,1e-05,6.60418]
[1776692944877,66.38,75091.51,0.04,-0.0214,1e-05,6.6093]
[1776692949911,66.38,75071.9,0.04,-0.02152,1e-05,6.63847]
[1776692954973,66.38,75044.02,0.04,-0.02169,1e-05,6.68011]
[1776692957471,66.38,75020.75,0.04,-0.02183,1e-05,6.71504]
[1776692962024,66.38,75045.45,0.04,-0.02168,1e-05,6.67804]
[1776692967531,66.38,75042.81,0.04,-0.02169,1e-05,6.68154]
[1776692973103,66.38,75053.74,0.04,-0.02162,1e-05,6.66379]
[1776692976124,66.38,75027.11,0.04,-0.02178,1e-05,6.70321]
[1776692981158,66.38,75040.41,0.04,-0.0217,1e-05,6.68277]
[1776692986193,66.38,75042.81,0.04,-0.02168,1e-05,6.67875]
[1776692991230,66.38,75035.17,0.04,-0.02173,1e-05,6.68969]
[1776692994252,66.38,75057.09,0.04,-0.02159,1e-05,6.65679]
[1776692999287,66.38,75073.66,0.04,-0.02149,1e-05,6.63206]
[1776693004325,66.38,75107.46,0.04,-0.02129,1e-05,6.58213]
[1776693009363,66.38,75100.15,0.04,-0.02133,1e-05,6.59324]
[1776693014399,66.38,75077.79,0.04,-0.02147,1e-05,6.62652]
[1776693017624,66.38,75077.99,0.04,-0.02147,1e-05,6.62623]
[1776693018452,66.38,75073.98,0.04,-0.02149,1e-05,6.63217]
[1776693020447,66.38,75053.41,0.04,-0.02162,1e-05,6.66267]
[1776693023064,66.38,75053.94,0.04,-0.02161,1e-05,6.66177]
[1776693023464,66.38,75053.27,0.04,-0.02162,1e-05,6.66272]
[1776693028509,66.38,75036.44,0.04,-0.02172,1e-05,6.68744]
[1776693030514,66.38,75012.89,0.04,-0.02186,1e-05,6.72276]
[1776693035551,66.38,75018.92,0.04,-0.02182,1e-05,6.71303]
[1776693040584,66.38,75022.64,0.04,-0.0218,1e-05,6.70703]
[1776693045624,66.37,75019.63,0.04,-0.02181,1e-05,6.71074]
[1776693050675,66.37,75028.65,0.04,-0.02176,1e-05,6.69663]
[1776693055693,66.37,75018.45,0.04,-0.02182,1e-05,6.71117]
[1776693060728,66.37,75036.8,0.04,-0.0217,1e-05,6.68317]
[1776693065763,66.37,75038.31,0.04,-0.02169,1e-05,6.68047]
[1776693070276,66.37,75032.9,0.04,-0.02172,1e-05,6.68821]
[1776693070298,66.37,75041.98,0.04,-0.02167,1e-05,6.67458]
[1776693072922,66.37,75065.78,0.04,-0.02152,1e-05,6.63901]
[1776693076445,66.37,75077.06,0.04,-0.02145,1e-05,6.62227]
[1776693076543,66.37,75079.11,0.04,-0.02144,1e-05,6.61927]
[1776693078896,66.37,75071.1,0.04,-0.02149,1e-05,6.63113]
[1776693078990,66.37,75045.16,0.04,-0.02165,1e-05,6.66963]
[1776693081920,66.37,75023.97,0.04,-0.02178,1e-05,6.70148]
[1776693084195,66.37,75025.78,0.04,-0.02177,1e-05,6.69888]
[1776693084251,66.37,75019.51,0.04,-0.0218,1e-05,6.70836]
[1776693089980,66.37,75035.51,0.04,-0.0217,1e-05,6.68395]
[1776693095013,66.36,75029.29,0.04,-0.02174,1e-05,6.69161]
[1776693099056,66.36,75001.54,0.04,-0.02191,1e-05,6.73283]
[1776693104177,66.36,74999.48,0.04,-0.02192,1e-05,6.73523]
[1776693109296,66.36,74996.69,0.04,-0.02193,1e-05,6.73827]
[1776693114331,66.36,74994.2,0.04,-0.02194,1e-05,6.74196]
[1776693119366,66.36,74998.36,0.04,-0.02192,1e-05,6.73595]
[1776693123048,66.36,75003.36,0.04,-0.02189,1e-05,6.72809]
[1776693123399,66.36,75014.06,0.04,-0.02182,1e-05,6.71191]
[1776693124402,66.36,75039.95,0.04,-0.02166,1e-05,6.67311]
[1776693127736,66.36,75019.67,0.04,-0.02178,1e-05,6.70296]
[1776693129638,66.36,75019.99,0.04,-0.02178,1e-05,6.70248]
[1776693129713,66.36,75023.92,0.04,-0.02176,1e-05,6.69636]
[1776693135481,66.35,75017.17,0.04,-0.0218,1e-05,6.70579]
[1776693140528,66.35,74990.48,0.04,-0.02196,1e-05,6.74514]
[1776693145564,66.35,74978.52,0.04,-0.02203,1e-05,6.76225]
[1776693150598,66.35,74979.86,0.04,-0.02202,1e-05,6.7595]
[1776693153586,66.35,74992.12,0.04,-0.02194,1e-05,6.73956]
[1776693153693,66.35,75013.29,0.04,-0.02181,1e-05,6.70765]
[1776693156658,66.35,75049.09,0.04,-0.02159,1e-05,6.65377]
[1776693161692,66.34,75036.07,0.04,-0.02166,1e-05,6.67263]
[1776693166727,66.34,75041.12,0.04,-0.02163,1e-05,6.66482]
[1776693168742,66.34,75013.6,0.04,-0.0218,1e-05,6.70573]
[1776693170757,66.34,75044.33,0.04,-0.02161,1e-05,6.65991]
[1776693171009,66.34,75044.33,0.04,-0.02161,1e-05,6.65991]
[1776693171763,66.34,75050.37,0.04,-0.02157,1e-05,6.65085]
[1776693176797,66.34,75043.74,0.04,-0.02161,1e-05,6.66037]
[1776693181832,66.34,75048.66,0.04,-0.02158,1e-05,6.65282]
[1776693185860,66.34,75023.05,0.04,-0.02174,1e-05,6.69071]
[1776693190896,66.34,75014.7,0.04,-0.02179,1e-05,6.70262]
[1776693195931,66.34,75021.64,0.04,-0.02174,1e-05,6.69162]
[1776693198895,66.34,75022.83,0.04,-0.02173,1e-05,6.68973]
[1776693198957,66.34,75025.35,0.04,-0.02172,1e-05,6.68586]
[1776693199963,66.34,75049.48,0.04,-0.02157,1e-05,6.64984]
[1776693200970,66.34,75071.83,0.04,-0.02144,1e-05,6.61658]
[1776693205003,66.34,75045.78,0.04,-0.02159,1e-05,6.65528]
[1776693206225,66.34,75045.78,0.04,-0.02159,1e-05,6.65528]
[1776693206261,66.34,75051.0,0.04,-0.02156,1e-05,6.64748]
[1776693212068,66.34,75053.46,0.04,-0.02154,1e-05,6.64261]
[1776693217103,66.34,75057.22,0.04,-0.02152,1e-05,6.63688]
[1776693222138,66.34,75049.61,0.04,-0.02156,1e-05,6.64803]
[1776693227174,66.34,75036.16,0.04,-0.02165,1e-05,6.6683]
[1776693229188,66.34,75059.21,0.04,-0.02151,1e-05,6.63396]
[1776693234500,66.34,75052.05,0.04,-0.02155,1e-05,6.64449]
[1776693240266,66.34,75055.66,0.04,-0.02153,1e-05,6.639]
[1776693245299,66.34,75064.44,0.04,-0.02147,1e-05,6.62596]
[1776693249335,66.34,75043.43,0.04,-0.0216,1e-05,6.65709]
[1776693251348,66.34,75070.74,0.04,-0.02144,1e-05,6.6165]
[1776693256391,66.34,75070.11,0.04,-0.02144,1e-05,6.61762]
[1776693261428,66.34,75055.31,0.04,-0.02153,1e-05,6.63972]
[1776693266464,66.34,75072.53,0.04,-0.02143,1e-05,6.61428]
[1776693271497,66.34,75068.2,0.04,-0.02145,1e-05,6.61988]
[1776693276532,66.34,75063.3,0.04,-0.02148,1e-05,6.62731]
[1776693281568,66.34,75047.75,0.04,-0.02158,1e-05,6.65049]
[1776693286603,66.34,75032.4,0.04,-0.02167,1e-05,6.67409]
[1776693291669,66.34,75043.86,0.04,-0.0216,1e-05,6.65731]
[1776693296690,66.34,75035.76,0.04,-0.02165,1e-05,6.66909]
[1776693301724,66.34,75044.89,0.04,-0.0216,1e-05,6.65549]
[1776693306772,66.34,75027.58,0.04,-0.0217,1e-05,6.68115]
[1776693311806,66.34,75025.82,0.04,-0.02171,1e-05,6.68449]
[1776693316840,66.34,75039.78,0.04,-0.02163,1e-05,6.66333]
[1776693321876,66.34,75051.9,0.04,-0.02155,1e-05,6.6451]
[1776693326910,66.34,75056.47,0.04,-0.02153,1e-05,6.63823]
[1776693330986,66.34,75035.4,0.04,-0.02165,1e-05,6.66943]
[1776693332979,66.34,75011.89,0.04,-0.02179,1e-05,6.7035]
[1776693338015,66.34,75033.93,0.04,-0.02166,1e-05,6.67052]
[1776693341473,66.34,75038.65,0.04,-0.02163,1e-05,6.66327]
[1776693342044,66.34,75045.43,0.04,-0.02159,1e-05,6.65313]
[1776693346043,66.34,75049.29,0.04,-0.02156,1e-05,6.6473]
[1776693346073,66.34,75049.66,0.04,-0.02156,1e-05,6.64672]
[1776693351112,66.34,75066.44,0.04,-0.02146,1e-05,6.62178]
[1776693356148,66.34,75056.6,0.04,-0.02152,1e-05,6.63637]
[1776693361184,66.34,75064.45,0.04,-0.02147,1e-05,6.62477]
[1776693366224,66.34,75071.96,0.04,-0.02143,1e-05,6.61366]
[1776693368236,66.34,75101.66,0.04,-0.02125,1e-05,6.56993]
[1776693373272,66.34,75088.11,0.04,-0.02133,1e-05,6.59035]
[1776693378305,66.34,75078.64,0.04,-0.02139,1e-05,6.60459]
[1776693383340,66.34,75078.13,0.04,-0.02139,1e-05,6.60551]
[1776693388375,66.34,75087.63,0.04,-0.02134,1e-05,6.5917]
[1776693393409,66.34,75080.82,0.04,-0.02138,1e-05,6.60094]
[1776693395678,66.34,75103.05,0.04,-0.02124,1e-05,6.56843]
[1776693401469,66.34,75109.15,0.04,-0.02121,1e-05,6.56001]
[1776693405748,66.34,75134.96,0.04,-0.02106,1e-05,6.52208]
[1776693411544,66.34,75136.96,0.04,-0.02104,1e-05,6.51878]
[1776693415820,66.34,75161.58,0.04,-0.0209,1e-05,6.4826]
[1776693418234,66.34,75161.58,0.04,-0.0209,1e-05,6.48258]
[1776693418617,66.34,75163.49,0.04,-0.02089,1e-05,6.4798]
[1776693419622,66.34,75204.6,0.04,-0.02065,1e-05,6.4202]
[1776693424651,66.34,75199.36,0.04,-0.02067,1e-05,6.4267]
[1776693427669,66.34,75225.88,0.04,-0.02052,1e-05,6.38862]
[1776693431695,66.34,75204.8,0.04,-0.02064,1e-05,6.41959]
[1776693433382,66.34,75204.65,0.04,-0.02064,1e-05,6.41992]
[1776693433708,66.34,75202.31,0.04,-0.02066,1e-05,6.42341]
[1776693438745,66.34,75200.35,0.04,-0.02067,1e-05,6.42675]
[1776693440867,66.34,75194.33,0.04,-0.02071,1e-05,6.43555]
[1776693440963,66.34,75233.09,0.04,-0.02048,1e-05,6.37982]
[1776693444800,66.35,75253.44,0.04,-0.02037,1e-05,6.35131]
[1776693449091,66.35,75264.16,0.04,-0.02031,1e-05,6.33668]
[1776693449152,66.35,75273.63,0.04,-0.02026,1e-05,6.32315]
[1776693454861,66.35,75277.62,0.04,-0.02024,1e-05,6.31805]
[1776693459899,66.36,75269.56,0.04,-0.02029,1e-05,6.33096]
[1776693464936,66.36,75277.09,0.04,-0.02025,1e-05,6.32154]
[1776693469971,66.36,75265.42,0.04,-0.02032,1e-05,6.33959]
[1776693475014,66.37,75246.52,0.04,-0.02043,1e-05,6.3678]
[1776693480062,66.37,75260.29,0.04,-0.02036,1e-05,6.34907]
[1776693485083,66.37,75265.75,0.04,-0.02033,1e-05,6.34261]
[1776693491124,66.38,75272.1,0.04,-0.0203,1e-05,6.33501]
[1776693496159,66.38,75271.37,0.04,-0.02031,1e-05,6.33728]
[1776693501195,66.38,75276.74,0.04,-0.02028,1e-05,6.33085]
[1776693506228,66.39,75276.66,0.04,-0.02029,1e-05,6.33226]
[1776693511268,66.39,75267.88,0.04,-0.02034,1e-05,6.34502]
[1776693516304,66.39,75256.53,0.04,-0.02041,1e-05,6.36234]
[1776693521372,66.39,75240.0,0.04,-0.02051,1e-05,6.38703]
[1776693526406,66.4,75249.25,0.04,-0.02046,1e-05,6.37455]
[1776693531448,66.4,75267.32,0.04,-0.02036,1e-05,6.34967]
[1776693536711,66.4,75262.63,0.04,-0.02039,1e-05,6.35749]
[1776693542518,66.41,75265.46,0.04,-0.02038,1e-05,6.35471]
[1776693547553,66.41,75266.03,0.04,-0.02038,1e-05,6.35495]
[1776693552589,66.41,75255.38,0.04,-0.02045,1e-05,6.37126]
[1776693557625,66.41,75247.6,0.04,-0.02049,1e-05,6.38329]
[1776693562668,66.41,75229.94,0.04,-0.0206,1e-05,6.40938]
[1776693567700,66.42,75237.1,0.04,-0.02056,1e-05,6.39972]
[1776693572737,66.42,75222.29,0.04,-0.02064,1e-05,6.42063]
[1776693577773,66.42,75226.05,0.04,-0.02062,1e-05,6.4157]
[1776693582808,66.42,75241.98,0.04,-0.02053,1e-05,6.3934]
[1776693587846,66.42,75248.83,0.04,-0.0205,1e-05,6.38438]
[1776693591871,66.43,75269.98,0.04,-0.02038,1e-05,6.35482]
[1776693597149,66.43,75267.04,0.04,-0.0204,1e-05,6.36042]
[1776693602957,66.43,75251.66,0.04,-0.02049,1e-05,6.38355]
[1776693607990,66.43,75244.28,0.04,-0.02054,1e-05,6.39504]
[1776693613028,66.44,75248.4,0.04,-0.02052,1e-05,6.38997]
[1776693618060,66.44,75238.36,0.04,-0.02058,1e-05,6.40524]
[1776693623095,66.44,75234.89,0.04,-0.0206,1e-05,6.41093]
[1776693626125,66.44,75213.17,0.04,-0.02073,1e-05,6.44268]
[1776693631162,66.44,75207.61,0.04,-0.02076,1e-05,6.45007]
[1776693636198,66.44,75211.63,0.04,-0.02074,1e-05,6.44463]
[1776693641235,66.44,75203.42,0.04,-0.02079,1e-05,6.45679]
[1776693646284,66.44,75188.17,0.04,-0.02088,1e-05,6.4792]
[1776693649138,66.44,75169.89,0.04,-0.02099,1e-05,6.50581]
[1776693649310,66.44,75170.54,0.04,-0.02098,1e-05,6.50487]
[1776693650314,66.44,75149.0,0.04,-0.02111,1e-05,6.53625]
[1776693655289,66.45,75140.08,0.04,-0.02116,1e-05,6.54956]
[1776693655349,66.45,75135.96,0.04,-0.02119,1e-05,6.5559]
[1776693660384,66.45,75140.41,0.04,-0.02116,1e-05,6.54998]
[1776693665429,66.45,75136.5,0.04,-0.02119,1e-05,6.55631]
[1776693670461,66.45,75119.74,0.04,-0.02129,1e-05,6.58192]
[1776693675493,66.45,75121.51,0.04,-0.02128,1e-05,6.57974]
[1776693679522,66.45,75095.57,0.04,-0.02144,1e-05,6.61828]
[1776693684557,66.45,75098.06,0.04,-0.02143,1e-05,6.61478]
[1776693689592,66.46,75108.5,0.04,-0.02136,1e-05,6.59964]
[1776693693622,66.46,75129.64,0.04,-0.02124,1e-05,6.56787]
[1776693698657,66.46,75124.86,0.04,-0.02127,1e-05,6.57541]
[1776693703692,66.46,75140.52,0.04,-0.02118,1e-05,6.5531]
[1776693708735,66.46,75156.05,0.04,-0.02109,1e-05,6.53112]
[1776693713770,66.46,75161.29,0.04,-0.02106,1e-05,6.52439]
[1776693718814,66.47,75167.46,0.04,-0.02103,1e-05,6.51634]
[1776693723843,66.47,75162.16,0.04,-0.02106,1e-05,6.52514]
[1776693728096,66.47,75134.03,0.04,-0.02123,1e-05,6.56704]
[1776693729659,66.47,75134.03,0.04,-0.02123,1e-05,6.56704]
[1776693729894,66.47,75134.54,0.04,-0.02123,1e-05,6.56658]
[1776693734774,66.47,75117.44,0.04,-0.02133,1e-05,6.59206]
[1776693734926,66.47,75116.99,0.04,-0.02134,1e-05,6.5928]
[1776693739962,66.47,75097.29,0.04,-0.02146,1e-05,6.62216]
[1776693744994,66.47,75097.3,0.04,-0.02146,1e-05,6.62228]
[1776693750033,66.47,75093.48,0.04,-0.02148,1e-05,6.62802]
[1776693755073,66.47,75094.15,0.04,-0.02147,1e-05,6.62608]
[1776693760106,66.47,75084.79,0.04,-0.02153,1e-05,6.64001]
[1776693765150,66.47,75096.06,0.04,-0.02146,1e-05,6.62339]
[1776693770184,66.47,75099.78,0.04,-0.02144,1e-05,6.618]
[1776693773204,66.48,75120.25,0.04,-0.02132,1e-05,6.58794]
[1776693774427,66.48,75120.25,0.04,-0.02132,1e-05,6.58794]
[1776693774504,66.48,75134.66,0.04,-0.02123,1e-05,6.56685]
[1776693778467,66.48,75159.45,0.04,-0.02109,1e-05,6.53111]
[1776693780974,66.48,75164.57,0.04,-0.02106,1e-05,6.52396]
[1776693781271,66.48,75172.27,0.04,-0.02101,1e-05,6.51292]
[1776693786302,66.48,75167.63,0.04,-0.02105,1e-05,6.52075]
[1776693791337,66.48,75172.46,0.04,-0.02102,1e-05,6.51471]
[1776693796372,66.49,75194.77,0.04,-0.02089,1e-05,6.48338]
[1776693801410,66.49,75192.19,0.04,-0.02091,1e-05,6.48847]
[1776693806455,66.49,75176.83,0.04,-0.02101,1e-05,6.51205]
[1776693811478,66.5,75163.45,0.04,-0.02109,1e-05,6.53143]
[1776693815507,66.5,75128.46,0.04,-0.0213,1e-05,6.58336]
[1776693820543,66.5,75136.58,0.04,-0.02125,1e-05,6.57182]
[1776693825601,66.5,75146.25,0.04,-0.0212,1e-05,6.55814]
[1776693828603,66.5,75168.38,0.04,-0.02107,1e-05,6.52636]
[1776693833643,66.5,75171.91,0.04,-0.02105,1e-05,6.52222]
[1776693838683,66.51,75164.64,0.04,-0.0211,1e-05,6.53372]
[1776693843720,66.51,75151.49,0.04,-0.02118,1e-05,6.55376]
[1776693848756,66.51,75160.18,0.04,-0.02113,1e-05,6.54178]
[1776693853818,66.51,75155.86,0.04,-0.02116,1e-05,6.54871]
[1776693858830,66.51,75151.18,0.04,-0.02119,1e-05,6.55631]
[1776693863866,66.52,75145.77,0.04,-0.02122,1e-05,6.56486]
[1776693869120,66.52,75163.34,0.04,-0.02112,1e-05,6.53979]
[1776693874945,66.52,75151.5,0.04,-0.02119,1e-05,6.55706]
[1776693879979,66.52,75146.55,0.04,-0.02122,1e-05,6.56498]
[1776693884021,66.52,75124.66,0.04,-0.02135,1e-05,6.59755]
[1776693889268,66.52,75127.18,0.04,-0.02134,1e-05,6.5942]
[1776693895087,66.52,75120.97,0.04,-0.02138,1e-05,6.60371]
[1776693899343,66.52,75150.8,0.04,-0.0212,1e-05,6.56016]
[1776693903146,66.53,75171.7,0.04,-0.02108,1e-05,6.5303]
[1776693908181,66.53,75177.17,0.04,-0.02105,1e-05,6.52331]
[1776693913225,66.53,75186.74,0.04,-0.021,1e-05,6.51027]
[1776693918261,66.53,75199.73,0.04,-0.02093,1e-05,6.49258]
[1776693923296,66.54,75199.06,0.04,-0.02094,1e-05,6.49474]
[1776693924861,66.54,75199.06,0.04,-0.02094,1e-05,6.49474]
[1776693925314,66.54,75200.15,0.04,-0.02093,1e-05,6.49339]
[1776693927332,66.54,75224.38,0.04,-0.02079,1e-05,6.45874]
[1776693931359,66.54,75245.4,0.04,-0.02067,1e-05,6.42812]
[1776693934401,66.54,75238.48,0.04,-0.02071,1e-05,6.43881]
[1776693934503,66.54,75232.74,0.04,-0.02075,1e-05,6.44743]
[1776693939647,66.55,75216.08,0.04,-0.02085,1e-05,6.47311]
[1776693945462,66.55,75240.48,0.04,-0.02071,1e-05,6.43956]
[1776693949722,66.56,75216.96,0.04,-0.02086,1e-05,6.47486]
[1776693955534,66.56,75214.9,0.04,-0.02087,1e-05,6.47946]
[1776693960569,66.56,75219.16,0.04,-0.02085,1e-05,6.47457]
[1776693965604,66.57,75228.43,0.04,-0.02081,1e-05,6.46247]
[1776693970641,66.57,75212.17,0.04,-0.0209,1e-05,6.48679]
[1776693975674,66.57,75204.7,0.04,-0.02095,1e-05,6.49883]
[1776693980712,66.58,75222.86,0.04,-0.02085,1e-05,6.47369]
[1776693985744,66.58,75224.3,0.04,-0.02085,1e-05,6.47293]
[1776693990781,66.58,75233.28,0.04,-0.0208,1e-05,6.46139]
[1776693995834,66.59,75238.24,0.04,-0.02077,1e-05,6.45468]
[1776693996381,66.59,75238.24,0.04,-0.02077,1e-05,6.45468]
[1776693996822,66.59,75245.47,0.04,-0.02073,1e-05,6.44455]
[1776694001858,66.59,75265.08,0.04,-0.02063,1e-05,6.41802]
[1776694003364,66.59,75265.38,0.04,-0.02063,1e-05,6.41796]
[1776694003872,66.59,75263.44,0.04,-0.02064,1e-05,6.42112]
[1776694008907,66.6,75280.25,0.04,-0.02055,1e-05,6.39885]
[1776694013941,66.6,75263.47,0.04,-0.02065,1e-05,6.4249]
[1776694018976,66.61,75259.58,0.04,-0.02068,1e-05,6.43224]
[1776694024021,66.62,75239.1,0.04,-0.02082,1e-05,6.46654]
[1776694029050,66.63,75223.12,0.04,-0.02092,1e-05,6.49102]
[1776694034084,66.63,75236.81,0.04,-0.02084,1e-05,6.47244]
[1776694039122,66.63,75240.9,0.04,-0.02082,1e-05,6.46784]
[1776694044154,66.64,75247.64,0.04,-0.02079,1e-05,6.45952]
[1776694049189,66.64,75239.94,0.04,-0.02084,1e-05,6.47205]
[1776694054226,66.64,75248.26,0.04,-0.02079,1e-05,6.46072]
[1776694059261,66.65,75255.44,0.04,-0.02076,1e-05,6.45192]
[1776694064295,66.65,75252.63,0.04,-0.02078,1e-05,6.45747]
[1776694069644,66.65,75238.25,0.04,-0.02087,1e-05,6.47935]
[1776694069759,66.66,75227.68,0.04,-0.02093,1e-05,6.49491]
[1776694071617,66.66,75187.09,0.04,-0.02117,1e-05,6.55406]
[1776694077399,66.66,75178.63,0.04,-0.02122,1e-05,6.56686]
[1776694082435,66.66,75189.51,0.04,-0.02116,1e-05,6.5515]
[1776694084088,66.66,75189.51,0.04,-0.02116,1e-05,6.5515]
[1776694084189,66.66,75196.86,0.04,-0.02112,1e-05,6.54104]
[1776694086449,66.66,75196.39,0.04,-0.02112,1e-05,6.54188]
[1776694086518,66.66,75194.91,0.04,-0.02113,1e-05,6.54432]
[1776694087491,66.66,75172.16,0.04,-0.02126,1e-05,6.57757]
[1776694088503,66.66,75150.92,0.04,-0.02139,1e-05,6.60887]
[1776694092572,66.66,75157.17,0.04,-0.02135,1e-05,6.5998]
[1776694092607,66.66,75155.91,0.04,-0.02136,1e-05,6.60165]
[1776694097008,66.66,75150.17,0.04,-0.0214,1e-05,6.6102]
[1776694097037,66.66,75125.78,0.04,-0.02154,1e-05,6.64617]
[1776694099602,66.66,75098.04,0.04,-0.02171,1e-05,6.68721]
[1776694103180,66.66,75087.27,0.04,-0.02177,1e-05,6.70288]
[1776694103227,66.66,75094.49,0.04,-0.02173,1e-05,6.69202]
[1776694108666,66.66,75090.03,0.04,-0.02175,1e-05,6.69797]
[1776694113700,66.66,75092.3,0.04,-0.02173,1e-05,6.69285]
[1776694116871,66.66,75092.79,0.04,-0.02173,1e-05,6.69189]
[1776694116977,66.66,75062.35,0.04,-0.02192,1e-05,6.7372]
[1776694122027,66.65,75058.82,0.04,-0.02193,1e-05,6.74153]
[1776694124093,66.65,75058.51,0.04,-0.02193,1e-05,6.74153]
[1776694124110,66.65,75069.64,0.04,-0.02187,1e-05,6.72492]
[1776694129823,66.65,75064.34,0.04,-0.02189,1e-05,6.73168]
[1776694134858,66.65,75057.83,0.04,-0.02193,1e-05,6.74035]
[1776694139900,66.64,75054.29,0.04,-0.02195,1e-05,6.74442]
[1776694144936,66.64,75050.48,0.04,-0.02197,1e-05,6.74912]
[1776694149970,66.63,75066.26,0.04,-0.02185,1e-05,6.72093]
[1776694152255,66.62,75095.64,0.04,-0.02167,1e-05,6.6756]
[1776694158030,66.62,75093.63,0.04,-0.02168,1e-05,6.67793]
[1776694161394,66.62,75102.42,0.04,-0.02162,1e-05,6.66464]
[1776694162076,66.62,75113.39,0.04,-0.02156,1e-05,6.64835]
[1776694164071,66.62,75136.42,0.04,-0.02142,1e-05,6.61435]
[1776694168991,66.62,75152.13,0.04,-0.02133,1e-05,6.59142]
[1776694169106,66.62,75149.59,0.04,-0.02134,1e-05,6.59521]
[1776694174142,66.62,75153.12,0.04,-0.02132,1e-05,6.58925]
[1776694175122,66.62,75153.12,0.04,-0.02132,1e-05,6.58925]
[1776694175232,66.62,75184.99,0.04,-0.02113,1e-05,6.54268]
[1776694180689,66.62,75198.15,0.04,-0.02105,1e-05,6.52413]
[1776694181191,66.63,75200.5,0.04,-0.02104,1e-05,6.52074]
[1776694186225,66.63,75178.82,0.04,-0.02117,1e-05,6.55299]
[1776694191260,66.63,75179.68,0.04,-0.02117,1e-05,6.55241]
[1776694196298,66.63,75179.16,0.04,-0.02117,1e-05,6.55379]
[1776694201332,66.63,75178.05,0.04,-0.02118,1e-05,6.55606]
[1776694204355,66.63,75198.59,0.04,-0.02106,1e-05,6.52634]
[1776694209400,66.64,75209.28,0.04,-0.021,1e-05,6.51186]
[1776694214434,66.64,75220.94,0.04,-0.02094,1e-05,6.49601]
[1776694219474,66.64,75208.06,0.04,-0.02102,1e-05,6.51578]
[1776694224505,66.64,75191.69,0.04,-0.02112,1e-05,6.54033]
[1776694229542,66.65,75189.31,0.04,-0.02114,1e-05,6.54472]
[1776694234576,66.65,75197.38,0.04,-0.02109,1e-05,6.53269]
[1776694239612,66.65,75198.24,0.04,-0.02109,1e-05,6.53223]
[1776694244645,66.65,75198.61,0.04,-0.02109,1e-05,6.5325]
[1776694248696,66.65,75176.11,0.04,-0.02122,1e-05,6.56608]
[1776694253714,66.65,75163.61,0.04,-0.0213,1e-05,6.58466]
[1776694258748,66.65,75164.15,0.04,-0.0213,1e-05,6.58419]
[1776694263784,66.66,75147.69,0.04,-0.02139,1e-05,6.60866]
[1776694268828,66.66,75123.23,0.04,-0.02154,1e-05,6.64478]
[1776694273855,66.66,75123.39,0.04,-0.02154,1e-05,6.64439]
[1776694278889,66.65,75124.29,0.04,-0.02153,1e-05,6.64287]
[1776694283931,66.65,75130.78,0.04,-0.02149,1e-05,6.63317]
[1776694285946,66.65,75105.1,0.04,-0.02165,1e-05,6.67104]
[1776694290980,66.65,75096.0,0.04,-0.0217,1e-05,6.68414]
[1776694296019,66.65,75097.87,0.04,-0.02168,1e-05,6.67978]
[1776694301053,66.65,75091.68,0.04,-0.02172,1e-05,6.68845]
[1776694305079,66.65,75066.05,0.04,-0.02187,1e-05,6.72611]
[1776694310114,66.65,75066.42,0.04,-0.02187,1e-05,6.72473]
[1776694315148,66.64,75063.03,0.04,-0.02189,1e-05,6.72884]
[1776694320479,66.64,75062.55,0.04,-0.02189,1e-05,6.72869]
[1776694326232,66.64,75061.76,0.04,-0.02189,1e-05,6.72882]
[1776694331266,66.64,75075.04,0.04,-0.0218,1e-05,6.70815]
[1776694335435,66.64,75055.32,0.04,-0.02192,1e-05,6.73708]
[1776694335475,66.64,75029.12,0.04,-0.02208,1e-05,6.7761]
[1776694341417,66.63,75019.47,0.04,-0.02213,1e-05,6.78907]
[1776694341846,66.63,75019.47,0.04,-0.02213,1e-05,6.78907]
[1776694342384,66.63,75031.26,0.04,-0.02206,1e-05,6.7708]
[1776694347421,66.63,75050.79,0.04,-0.02194,1e-05,6.74063]
[1776694352456,66.63,75040.88,0.04,-0.02199,1e-05,6.75328]
[1776694357496,66.62,75035.84,0.04,-0.02201,1e-05,6.75969]
[1776694362534,66.62,75049.42,0.04,-0.02193,1e-05,6.73826]
[1776694367571,66.62,75069.08,0.04,-0.0218,1e-05,6.70792]
[1776694372608,66.62,75070.02,0.04,-0.0218,1e-05,6.70582]
[1776694377642,66.61,75076.06,0.04,-0.02176,1e-05,6.69617]
[1776694382685,66.61,75097.51,0.04,-0.02162,1e-05,6.66382]
[1776694387723,66.61,75116.09,0.04,-0.02151,1e-05,6.63614]
[1776694392764,66.61,75122.95,0.04,-0.02147,1e-05,6.62601]
[1776694397802,66.61,75133.7,0.04,-0.02141,1e-05,6.6103]
[1776694402852,66.61,75127.77,0.04,-0.02144,1e-05,6.61914]
[1776694406868,66.61,75106.76,0.04,-0.02157,1e-05,6.65006]
[1776694411904,66.61,75094.62,0.04,-0.02164,1e-05,6.66666]
[1776694416944,66.61,75081.95,0.04,-0.02171,1e-05,6.68505]
[1776694421980,66.61,75074.44,0.04,-0.02176,1e-05,6.69564]
[1776694427015,66.61,75064.65,0.04,-0.02181,1e-05,6.70954]
[1776694432049,66.6,75062.76,0.04,-0.02182,1e-05,6.71158]
[1776694437084,66.6,75070.56,0.04,-0.02177,1e-05,6.6994]
[1776694442126,66.6,75072.5,0.04,-0.02176,1e-05,6.69591]
[1776694446615,66.6,75067.52,0.04,-0.02179,1e-05,6.70292]
[1776694446663,66.6,75064.3,0.04,-0.0218,1e-05,6.70758]
[1776694449170,66.6,75043.33,0.04,-0.02193,1e-05,6.73841]
[1776694451777,66.6,75042.79,0.04,-0.02193,1e-05,6.73882]
[1776694452192,66.6,75042.95,0.04,-0.02193,1e-05,6.73838]
[1776694457230,66.59,75027.82,0.04,-0.02202,1e-05,6.75992]
[1776694462266,66.59,75031.88,0.04,-0.02199,1e-05,6.75272]
[1776694467301,66.59,75036.75,0.04,-0.02196,1e-05,6.74436]
[1776694470321,66.59,75058.36,0.04,-0.02182,1e-05,6.71152]
[1776694475601,66.59,75065.95,0.04,-0.02177,1e-05,6.69845]
[1776694481400,66.58,75069.36,0.04,-0.02175,1e-05,6.69263]
[1776694486434,66.58,75081.03,0.04,-0.02167,1e-05,6.67477]
[1776694491469,66.58,75071.27,0.04,-0.02173,1e-05,6.68892]
[1776694496504,66.58,75055.22,0.04,-0.02183,1e-05,6.71201]
[1776694501548,66.58,75060.38,0.04,-0.02179,1e-05,6.70365]
[1776694506576,66.58,75043.1,0.04,-0.02189,1e-05,6.72861]
[1776694511611,66.57,75043.27,0.04,-0.02189,1e-05,6.72748]
[1776694516647,66.57,75031.88,0.04,-0.02196,1e-05,6.74361]
[1776694521682,66.57,75034.5,0.04,-0.02194,1e-05,6.73871]
[1776694526717,66.57,75037.31,0.04,-0.02192,1e-05,6.73356]
[1776694531752,66.56,75031.55,0.04,-0.02194,1e-05,6.74015]
[1776694536792,66.56,75039.32,0.04,-0.02189,1e-05,6.72763]
[1776694541823,66.56,75033.9,0.04,-0.02192,1e-05,6.73481]
[1776694546859,66.56,75035.21,0.04,-0.02191,1e-05,6.73192]
[1776694551894,66.55,75043.91,0.04,-0.02185,1e-05,6.71804]
[1776694556641,66.55,75054.57,0.04,-0.02179,1e-05,6.70172]
[1776694556706,66.55,75060.66,0.04,-0.02175,1e-05,6.6924]
[1776694558190,66.55,75080.69,0.04,-0.02163,1e-05,6.66247]
[1776694562006,66.55,75080.28,0.04,-0.02163,1e-05,6.66297]
[1776694562012,66.55,75082.42,0.04,-0.02162,1e-05,6.65968]
[1776694568265,66.55,75095.77,0.04,-0.02153,1e-05,6.6396]
[1776694574074,66.55,75109.47,0.04,-0.02145,1e-05,6.61933]
[1776694579101,66.55,75102.55,0.04,-0.02149,1e-05,6.6296]
[1776694584138,66.55,75117.76,0.04,-0.0214,1e-05,6.60723]
[1776694589174,66.55,75112.22,0.04,-0.02144,1e-05,6.61555]
[1776694594231,66.55,75119.08,0.04,-0.02139,1e-05,6.60459]
[1776694598485,66.55,75142.54,0.04,-0.02125,1e-05,6.57023]
[1776694604405,66.55,75126.19,0.04,-0.02135,1e-05,6.59495]
[1776694609439,66.55,75124.11,0.04,-0.02137,1e-05,6.5983]
[1776694614476,66.56,75132.11,0.04,-0.02132,1e-05,6.58682]
[1776694619509,66.56,75119.04,0.04,-0.0214,1e-05,6.60638]
[1776694622831,66.56,75117.87,0.04,-0.02141,1e-05,6.60818]
[1776694622850,66.56,75101.73,0.04,-0.0215,1e-05,6.63203]
[1776694628408,66.56,75092.92,0.04,-0.02156,1e-05,6.645]
[1776694628725,66.56,75097.14,0.04,-0.02153,1e-05,6.63873]
[1776694634614,66.56,75097.73,0.04,-0.02153,1e-05,6.63772]
[1776694639656,66.56,75095.76,0.04,-0.02154,1e-05,6.64055]
[1776694643679,66.56,75118.97,0.04,-0.0214,1e-05,6.60632]
[1776694648870,66.56,75140.4,0.04,-0.02127,1e-05,6.57507]
[1776694654759,66.56,75141.16,0.04,-0.02127,1e-05,6.57342]
[1776694659795,66.56,75140.84,0.04,-0.02127,1e-05,6.57437]
[1776694664831,66.56,75164.03,0.04,-0.02114,1e-05,6.54098]
[1776694668248,66.56,75171.04,0.04,-0.0211,1e-05,6.53122]
[1776694669023,66.56,75196.43,0.04,-0.02095,1e-05,6.49443]
[1776694675008,66.56,75208.8,0.04,-0.02088,1e-05,6.47713]
[1776694675045,66.56,75207.93,0.04,-0.02088,1e-05,6.47852]
[1776694677929,66.57,75186.25,0.04,-0.02101,1e-05,6.51063]
[1776694682964,66.57,75172.7,0.04,-0.0211,1e-05,6.53131]
[1776694687999,66.57,75176.28,0.04,-0.02108,1e-05,6.52698]
[1776694693042,66.57,75175.41,0.04,-0.02109,1e-05,6.52912]
[1776694698068,66.58,75188.45,0.04,-0.02101,1e-05,6.5111]
[1776694703116,66.58,75192.78,0.04,-0.02099,1e-05,6.50581]
[1776694708149,66.58,75203.67,0.04,-0.02093,1e-05,6.49115]
[1776694712175,66.58,75224.99,0.04,-0.02081,1e-05,6.4603]
[1776694717207,66.59,75238.16,0.04,-0.02074,1e-05,6.44284]
[1776694719379,66.59,75264.83,0.04,-0.02059,1e-05,6.4051]
[1776694725263,66.6,75260.72,0.04,-0.02062,1e-05,6.4133]
[1776694730300,66.6,75261.55,0.04,-0.02062,1e-05,6.414]
[1776694735338,66.61,75258.78,0.04,-0.02064,1e-05,6.41984]
[1776694739523,66.61,75226.29,0.04,-0.02084,1e-05,6.46812]
[1776694744304,66.61,75223.75,0.04,-0.02086,1e-05,6.47291]
[1776694744410,66.61,75224.44,0.04,-0.02085,1e-05,6.47218]
[1776694745569,66.61,75263.45,0.04,-0.02063,1e-05,6.41617]
[1776694750481,66.62,75264.64,0.04,-0.02063,1e-05,6.41589]
[1776694750601,66.62,75255.33,0.04,-0.02068,1e-05,6.42966]
[1776694756488,66.62,75248.7,0.04,-0.02073,1e-05,6.44129]
[1776694759507,66.63,75228.22,0.04,-0.02085,1e-05,6.47181]
[1776694764542,66.63,75218.89,0.04,-0.02091,1e-05,6.48667]
[1776694769593,66.63,75248.1,0.04,-0.02075,1e-05,6.44563]
[1776694774631,66.64,75238.44,0.04,-0.0208,1e-05,6.46007]
[1776694777664,66.64,75217.54,0.04,-0.02093,1e-05,6.49118]
[1776694782709,66.64,75227.03,0.04,-0.02088,1e-05,6.47888]
[1776694787745,66.65,75226.93,0.04,-0.02088,1e-05,6.48003]
[1776694792781,66.65,75230.53,0.04,-0.02087,1e-05,6.47634]
[1776694796754,66.65,75218.24,0.04,-0.02094,1e-05,6.49492]
[1776694796888,66.65,75211.5,0.04,-0.02098,1e-05,6.5047]
[1776694798838,66.65,75258.55,0.04,-0.02071,1e-05,6.43709]
[1776694800982,66.65,75282.13,0.04,-0.02058,1e-05,6.40362]
[1776694806895,66.66,75281.24,0.04,-0.02059,1e-05,6.40634]
[1776694809959,66.66,75302.09,0.04,-0.02047,1e-05,6.3772]
[1776694811081,66.66,75344.74,0.04,-0.02023,1e-05,6.31646]
[1776694815519,66.66,75350.53,0.04,-0.02019,1e-05,6.30821]
[1776694815975,66.66,75342.59,0.04,-0.02024,1e-05,6.31948]
[1776694821158,66.66,75354.81,0.04,-0.02017,1e-05,6.30271]
[1776694827063,66.66,75381.03,0.04,-0.02003,1e-05,6.26647]
[1776694829048,66.66,75391.61,0.04,-0.01997,1e-05,6.2516]
[1776694829107,66.66,75394.91,0.04,-0.01995,1e-05,6.24704]
[1776694830117,66.66,75416.61,0.04,-0.01983,1e-05,6.2168]
[1776694831281,66.66,75479.98,0.04,-0.01947,1e-05,6.12753]
[1776694833148,66.66,75508.86,0.04,-0.01932,1e-05,6.0878]
[1776694835169,66.67,75531.32,0.04,-0.01921,1e-05,6.06049]
[1776694840214,66.68,75508.49,0.04,-0.01934,1e-05,6.09369]
[1776694841352,66.68,75469.9,0.04,-0.01955,1e-05,6.14707]
[1776694845268,66.68,75445.7,0.04,-0.01968,1e-05,6.1804]
[1776694848300,66.68,75477.85,0.04,-0.0195,1e-05,6.13533]
[1776694849644,66.68,75473.53,0.04,-0.01953,1e-05,6.14126]
[1776694850321,66.68,75468.99,0.04,-0.01955,1e-05,6.14748]
[1776694852335,66.68,75448.91,0.04,-0.01966,1e-05,6.17532]
[1776694857371,66.68,75453.29,0.04,-0.01964,1e-05,6.16877]
[1776694862405,66.67,75455.51,0.04,-0.01962,1e-05,6.16534]
[1776694865432,66.67,75478.76,0.04,-0.01949,1e-05,6.13278]
[1776694870461,66.67,75455.91,0.04,-0.01962,1e-05,6.16421]
[1776694875692,66.67,75454.92,0.04,-0.01962,1e-05,6.16527]
[1776694875769,66.67,75495.34,0.04,-0.0194,1e-05,6.10914]
[1776694878521,66.67,75518.17,0.04,-0.01928,1e-05,6.07764]
[1776694883327,66.67,75516.97,0.04,-0.01928,1e-05,6.0796]
[1776694883428,66.67,75514.27,0.04,-0.0193,1e-05,6.08332]
[1776694888607,66.67,75523.12,0.04,-0.01925,1e-05,6.07152]
[1776694893638,66.67,75502.87,0.04,-0.01936,1e-05,6.09862]
[1776694898680,66.67,75500.1,0.04,-0.01938,1e-05,6.10256]
[1776694901838,66.67,75477.59,0.04,-0.0195,1e-05,6.13374]
[1776694907742,66.68,75471.61,0.04,-0.01954,1e-05,6.14319]
[1776694912787,66.68,75475.61,0.04,-0.01952,1e-05,6.13908]
[1776694917828,66.69,75469.13,0.04,-0.01956,1e-05,6.14941]
[1776694922863,66.69,75451.47,0.04,-0.01967,1e-05,6.17653]
[1776694927897,66.7,75455.26,0.04,-0.01965,1e-05,6.17276]
[1776694932937,66.7,75441.74,0.04,-0.01973,1e-05,6.19349]
[1776694937977,66.71,75460.83,0.04,-0.01963,1e-05,6.16863]
[1776694943014,66.71,75475.35,0.04,-0.01956,1e-05,6.1508]
[1776694947056,66.72,75495.82,0.04,-0.01946,1e-05,6.12374]
[1776694947672,66.72,75495.82,0.04,-0.01946,1e-05,6.12374]
[1776694948059,66.72,75499.69,0.04,-0.01944,1e-05,6.11931]
[1776694950074,66.72,75520.62,0.04,-0.01933,1e-05,6.09091]
[1776694953552,66.72,75508.14,0.04,-0.01939,1e-05,6.10815]
[1776694954105,66.73,75509.35,0.04,-0.01939,1e-05,6.10747]
[1776694959140,66.73,75510.51,0.04,-0.0194,1e-05,6.10892]
[1776694964174,66.74,75496.8,0.04,-0.01948,1e-05,6.12973]
[1776694966188,66.74,75475.26,0.04,-0.0196,1e-05,6.16049]
[1776694971235,66.75,75467.85,0.04,-0.01965,1e-05,6.17315]
[1776694971925,66.75,75467.85,0.04,-0.01965,1e-05,6.17315]
[1776694972405,66.75,75505.66,0.04,-0.01944,1e-05,6.12073]
[1776694978282,66.76,75515.34,0.04,-0.0194,1e-05,6.11057]
[1776694979003,66.76,75515.34,0.04,-0.0194,1e-05,6.11057]
[1776694979288,66.76,75513.48,0.04,-0.01941,1e-05,6.11362]
[1776694984342,66.76,75515.99,0.04,-0.01941,1e-05,6.11257]
[1776694988118,66.77,75516.28,0.04,-0.01941,1e-05,6.11361]
[1776694988382,66.77,75517.7,0.04,-0.01941,1e-05,6.11213]
[1776694989382,66.77,75543.58,0.04,-0.01927,1e-05,6.07699]
[1776694992556,66.78,75504.23,0.04,-0.01949,1e-05,6.1329]
[1776694996077,66.78,75510.17,0.04,-0.01946,1e-05,6.12607]
[1776694996432,66.78,75508.68,0.04,-0.01947,1e-05,6.12858]
[1776695000480,66.78,75481.55,0.04,-0.01963,1e-05,6.16752]
[1776695005502,66.79,75482.15,0.04,-0.01963,1e-05,6.16897]
[1776695010535,66.79,75476.33,0.04,-0.01967,1e-05,6.17892]
[1776695015570,66.8,75481.46,0.04,-0.01965,1e-05,6.17263]
[1776695020607,66.8,75494.43,0.04,-0.01958,1e-05,6.15651]
[1776695025641,66.81,75494.59,0.04,-0.01959,1e-05,6.15825]
[1776695030676,66.82,75490.13,0.04,-0.01962,1e-05,6.16642]
[1776695035712,66.82,75466.72,0.04,-0.01976,1e-05,6.20084]
[1776695040749,66.83,75484.28,0.04,-0.01966,1e-05,6.17808]
[1776695045789,66.83,75479.88,0.04,-0.0197,1e-05,6.18591]
[1776695050827,66.83,75480.34,0.04,-0.0197,1e-05,6.18698]
[1776695052887,66.84,75478.02,0.04,-0.01971,1e-05,6.19056]
[1776695052902,66.84,75493.88,0.04,-0.01963,1e-05,6.16885]
[1776695058299,66.84,75496.93,0.04,-0.01962,1e-05,6.16613]
[1776695058400,66.84,75501.49,0.04,-0.01959,1e-05,6.16057]
[1776695063919,66.85,75500.64,0.04,-0.01961,1e-05,6.16372]
[1776695068955,66.85,75496.75,0.04,-0.01963,1e-05,6.17103]
[1776695073989,66.86,75493.01,0.04,-0.01966,1e-05,6.17705]
[1776695079024,66.86,75478.98,0.04,-0.01974,1e-05,6.19839]
[1776695084061,66.87,75480.99,0.04,-0.01974,1e-05,6.19721]
[1776695086075,66.87,75505.68,0.04,-0.0196,1e-05,6.16356]
[1776695091115,66.87,75502.98,0.04,-0.01963,1e-05,6.16917]
[1776695096150,66.88,75505.24,0.04,-0.01962,1e-05,6.16796]
[1776695101186,66.88,75508.84,0.04,-0.01961,1e-05,6.16484]
[1776695106225,66.89,75501.52,0.04,-0.01966,1e-05,6.1769]
[1776695110248,66.89,75474.82,0.04,-0.01981,1e-05,6.21545]
[1776695115283,66.9,75488.27,0.04,-0.01974,1e-05,6.19819]
[1776695120319,66.9,75488.98,0.04,-0.01974,1e-05,6.19914]
[1776695125353,66.91,75479.74,0.04,-0.0198,1e-05,6.21358]
[1776695130394,66.91,75487.09,0.04,-0.01976,1e-05,6.20484]
[1776695135433,66.91,75476.37,0.04,-0.01983,1e-05,6.22019]
[1776695140459,66.92,75490.66,0.04,-0.01975,1e-05,6.20174]
[1776695145498,66.92,75501.99,0.04,-0.0197,1e-05,6.18763]
[1776695150532,66.93,75507.33,0.04,-0.01967,1e-05,6.18183]
[1776695154900,66.93,75521.01,0.04,-0.0196,1e-05,6.16432]
[1776695155567,66.93,75535.66,0.04,-0.01952,1e-05,6.14405]
[1776695156575,66.93,75556.28,0.04,-0.01941,1e-05,6.11627]
[1776695160506,66.93,75560.47,0.04,-0.01939,1e-05,6.11115]
[1776695160602,66.94,75569.28,0.04,-0.01935,1e-05,6.09937]
[1776695165642,66.94,75586.85,0.04,-0.01926,1e-05,6.07747]
[1776695170679,66.95,75590.26,0.04,-0.01925,1e-05,6.07542]
[1776695175714,66.96,75602.27,0.04,-0.0192,1e-05,6.0617]
[1776695180750,66.96,75595.58,0.04,-0.01924,1e-05,6.07359]
[1776695185784,66.97,75591.75,0.04,-0.01927,1e-05,6.08143]
[1776695186661,66.97,75591.75,0.04,-0.01927,1e-05,6.08143]
[1776695186814,66.97,75596.53,0.04,-0.01925,1e-05,6.07541]
[1776695187839,66.97,75629.56,0.04,-0.01907,1e-05,6.03036]
[1776695188817,66.99,75683.98,0.04,-0.01881,1e-05,5.96357]
[1776695191855,66.99,75726.23,0.04,-0.01858,1e-05,5.90643]
[1776695195896,67.0,75704.67,0.04,-0.01871,1e-05,5.93956]
[1776695196896,67.0,75684.21,0.04,-0.01882,1e-05,5.96737]
[1776695198909,67.01,75662.11,0.04,-0.01894,1e-05,5.99764]
[1776695203535,67.01,75653.85,0.04,-0.01899,1e-05,6.00952]
[1776695203944,67.01,75659.63,0.04,-0.01896,1e-05,6.00184]
[1776695206972,67.01,75688.06,0.04,-0.01881,1e-05,5.9647]
[1776695212009,67.01,75665.15,0.04,-0.01894,1e-05,5.99679]
[1776695217046,67.02,75681.05,0.04,-0.01886,1e-05,5.97674]
[1776695220066,67.02,75656.36,0.04,-0.01899,1e-05,6.01068]
[1776695225107,67.03,75653.35,0.04,-0.01901,1e-05,6.01692]
[1776695230152,67.03,75631.19,0.04,-0.01914,1e-05,6.04996]
[1776695232183,67.04,75598.88,0.04,-0.01932,1e-05,6.09568]
[1776695237219,67.04,75573.52,0.04,-0.01947,1e-05,6.13235]
[1776695239233,67.05,75547.18,0.04,-0.01962,1e-05,6.1695]
[1776695244410,67.05,75548.77,0.04,-0.01961,1e-05,6.1691]
[1776695250311,67.06,75553.39,0.04,-0.0196,1e-05,6.16487]
[1776695255348,67.06,75550.78,0.04,-0.01961,1e-05,6.16931]
[1776695260408,67.07,75530.78,0.04,-0.01973,1e-05,6.1988]
[1776695265426,67.07,75534.31,0.04,-0.01972,1e-05,6.19546]
[1776695270462,67.07,75532.18,0.04,-0.01973,1e-05,6.19983]
[1776695275496,67.08,75518.95,0.04,-0.01981,1e-05,6.21907]
[1776695280534,67.08,75506.76,0.04,-0.01988,1e-05,6.23737]
[1776695285567,67.08,75505.42,0.04,-0.0199,1e-05,6.24041]
[1776695290615,67.09,75505.99,0.04,-0.0199,1e-05,6.24076]
[1776695294769,67.09,75483.15,0.04,-0.02003,1e-05,6.27353]
[1776695300682,67.09,75458.97,0.04,-0.02016,1e-05,6.30787]
[1776695305710,67.09,75460.57,0.04,-0.02016,1e-05,6.30589]
[1776695310745,67.09,75465.07,0.04,-0.02013,1e-05,6.30015]
[1776695315208,67.09,75466.87,0.04,-0.02012,1e-05,6.29711]
[1776695315780,67.09,75466.87,0.04,-0.02012,1e-05,6.29711]
[1776695317794,67.09,75494.89,0.04,-0.01997,1e-05,6.25829]
[1776695321303,67.1,75487.46,0.04,-0.02001,1e-05,6.26927]
[1776695321828,67.1,75489.68,0.04,-0.02,1e-05,6.26634]
[1776695326864,67.1,75480.98,0.04,-0.02005,1e-05,6.27942]
[1776695331899,67.1,75463.58,0.04,-0.02015,1e-05,6.30467]
[1776695336934,67.1,75455.82,0.04,-0.0202,1e-05,6.31612]
[1776695341970,67.1,75463.71,0.04,-0.02015,1e-05,6.30565]
[1776695345012,67.1,75440.47,0.04,-0.02029,1e-05,6.33861]
[1776695350200,67.11,75447.35,0.04,-0.02025,1e-05,6.32903]
[1776695356190,67.11,75472.67,0.04,-0.02011,1e-05,6.29408]
[1776695358214,67.11,75497.36,0.04,-0.01997,1e-05,6.25968]
[1776695360237,67.11,75521.83,0.04,-0.01983,1e-05,6.22529]
[1776695362235,67.11,75545.36,0.04,-0.0197,1e-05,6.19224]
[1776695367271,67.11,75537.43,0.04,-0.01975,1e-05,6.20377]
[1776695372308,67.11,75526.91,0.04,-0.01981,1e-05,6.21876]
[1776695377341,67.11,75529.99,0.04,-0.0198,1e-05,6.21586]
[1776695382376,67.12,75523.55,0.04,-0.01984,1e-05,6.22609]
[1776695387410,67.12,75532.28,0.04,-0.01979,1e-05,6.21525]
[1776695392448,67.13,75538.81,0.04,-0.01976,1e-05,6.20763]
[1776695397483,67.13,75553.86,0.04,-0.01969,1e-05,6.18826]
[1776695402581,67.13,75539.24,0.04,-0.01977,1e-05,6.21008]
[1776695408571,67.14,75547.04,0.04,-0.01974,1e-05,6.20104]
[1776695413611,67.14,75552.43,0.04,-0.01971,1e-05,6.1951]
[1776695418642,67.15,75567.88,0.04,-0.01963,1e-05,6.17538]
[1776695423681,67.15,75563.44,0.04,-0.01966,1e-05,6.18318]
[1776695428723,67.16,75560.35,0.04,-0.01969,1e-05,6.18908]
[1776695432757,67.16,75583.22,0.04,-0.01956,1e-05,6.15779]
[1776695437785,67.16,75591.99,0.04,-0.01952,1e-05,6.14759]
[1776695442818,67.17,75613.5,0.04,-0.01941,1e-05,6.11966]
[1776695445930,67.17,75635.46,0.04,-0.0193,1e-05,6.09057]
[1776695451903,67.17,75651.21,0.04,-0.01921,1e-05,6.06922]
[1776695456945,67.17,75645.14,0.04,-0.01925,1e-05,6.07768]
[1776695458203,67.17,75645.14,0.04,-0.01925,1e-05,6.07768]
[1776695458210,67.17,75636.88,0.04,-0.01929,1e-05,6.08897]
[1776695459969,67.17,75616.28,0.04,-0.0194,1e-05,6.11715]
[1776695462997,67.17,75588.13,0.04,-0.01956,1e-05,6.15612]
[1776695465217,67.17,75585.85,0.04,-0.01957,1e-05,6.15914]
[1776695465237,67.17,75583.03,0.04,-0.01958,1e-05,6.1629]
[1776695471059,67.17,75569.61,0.04,-0.01966,1e-05,6.18142]
[1776695474088,67.17,75591.51,0.04,-0.01954,1e-05,6.15158]
[1776695479119,67.18,75587.85,0.04,-0.01956,1e-05,6.1574]
[1776695483152,67.18,75564.3,0.04,-0.01969,1e-05,6.19047]
[1776695488193,67.18,75546.65,0.04,-0.01979,1e-05,6.21644]
[1776695488577,67.18,75546.65,0.04,-0.01979,1e-05,6.21644]
[1776695489203,67.18,75530.79,0.04,-0.01988,1e-05,6.23875]
[1776695491209,67.18,75508.05,0.04,-0.02001,1e-05,6.26986]
[1776695495897,67.19,75526.44,0.04,-0.01991,1e-05,6.24488]
[1776695496340,67.19,75531.05,0.04,-0.01988,1e-05,6.23868]
[1776695502286,67.19,75532.32,0.04,-0.01988,1e-05,6.23823]
[1776695507328,67.21,75542.89,0.04,-0.01985,1e-05,6.23087]
[1776695512361,67.21,75546.17,0.04,-0.01984,1e-05,6.22702]
[1776695515383,67.21,75566.72,0.04,-0.01973,1e-05,6.19956]
[1776695520420,67.21,75558.3,0.04,-0.01977,1e-05,6.21156]
[1776695525471,67.22,75579.17,0.04,-0.01966,1e-05,6.18301]
[1776695530497,67.22,75593.52,0.04,-0.01958,1e-05,6.16379]
[1776695532511,67.22,75614.4,0.04,-0.01947,1e-05,6.13535]
[1776695537548,67.22,75616.0,0.04,-0.01946,1e-05,6.13277]
[1776695542588,67.22,75629.97,0.04,-0.01938,1e-05,6.11333]
[1776695545611,67.22,75605.47,0.04,-0.01952,1e-05,6.147]
[1776695547710,67.22,75588.14,0.04,-0.01961,1e-05,6.17113]
[1776695547756,67.22,75598.47,0.04,-0.01956,1e-05,6.15689]
[1776695552871,67.22,75612.15,0.04,-0.01948,1e-05,6.13672]
[1776695552888,67.22,75607.18,0.04,-0.0195,1e-05,6.14346]
[1776695557570,67.21,75607.32,0.04,-0.0195,1e-05,6.14289]
[1776695557703,67.21,75606.69,0.04,-0.01951,1e-05,6.14376]
[1776695558705,67.21,75583.71,0.04,-0.01963,1e-05,6.17531]
[1776695560720,67.22,75562.33,0.04,-0.01975,1e-05,6.20518]
[1776695563481,67.22,75561.91,0.04,-0.01975,1e-05,6.2058]
[1776695563752,67.22,75560.05,0.04,-0.01976,1e-05,6.20842]
[1776695568779,67.22,75553.97,0.04,-0.0198,1e-05,6.21704]
[1776695571583,67.22,75560.08,0.04,-0.01976,1e-05,6.20867]
[1776695571832,67.22,75566.58,0.04,-0.01973,1e-05,6.19966]
[1776695573815,67.22,75592.8,0.04,-0.01958,1e-05,6.16363]
[1776695577797,67.22,75595.88,0.04,-0.01957,1e-05,6.15949]
[1776695577862,67.22,75595.77,0.04,-0.01957,1e-05,6.15964]
[1776695582891,67.22,75589.29,0.04,-0.0196,1e-05,6.16803]
[1776695587063,67.22,75614.32,0.04,-0.01947,1e-05,6.13379]
[1776695592954,67.21,75603.95,0.04,-0.01952,1e-05,6.14747]
[1776695597988,67.21,75604.69,0.04,-0.01951,1e-05,6.14589]
[1776695603049,67.21,75582.9,0.04,-0.01963,1e-05,6.17583]
[1776695608067,67.21,75584.46,0.04,-0.01963,1e-05,6.17433]
[1776695613097,67.22,75572.62,0.04,-0.01969,1e-05,6.19023]
[1776695617350,67.22,75549.96,0.04,-0.01982,1e-05,6.22197]
[1776695623174,67.22,75546.72,0.04,-0.01984,1e-05,6.22737]
[1776695628209,67.22,75552.46,0.04,-0.01981,1e-05,6.22034]
[1776695633243,67.23,75542.89,0.04,-0.01987,1e-05,6.23486]
[1776695638278,67.23,75540.92,0.04,-0.01988,1e-05,6.23875]
[1776695643320,67.23,75522.36,0.04,-0.01999,1e-05,6.26561]
[1776695648357,67.23,75528.11,0.04,-0.01996,1e-05,6.25872]
[1776695653396,67.24,75503.56,0.04,-0.0201,1e-05,6.29381]
[1776695655414,67.24,75477.05,0.04,-0.02025,1e-05,6.33111]
[1776695660445,67.24,75479.51,0.04,-0.02024,1e-05,6.32788]
[1776695665480,67.24,75479.51,0.04,-0.02024,1e-05,6.32819]
[1776695670516,67.24,75468.32,0.04,-0.0203,1e-05,6.34306]
[1776695675550,67.23,75477.24,0.04,-0.02024,1e-05,6.32863]
[1776695680586,67.23,75492.87,0.04,-0.02015,1e-05,6.30599]
[1776695685621,67.23,75495.34,0.04,-0.02014,1e-05,6.30198]
[1776695690659,67.23,75481.67,0.04,-0.02021,1e-05,6.32058]
[1776695695694,67.23,75510.23,0.04,-0.02005,1e-05,6.28002]
[1776695700729,67.23,75518.13,0.04,-0.02,1e-05,6.26877]
[1776695705764,67.23,75522.54,0.04,-0.01998,1e-05,6.26237]
[1776695710800,67.23,75532.77,0.04,-0.01992,1e-05,6.24805]
[1776695714828,67.23,75510.74,0.04,-0.02004,1e-05,6.27869]
[1776695719863,67.22,75488.93,0.04,-0.02016,1e-05,6.30879]
[1776695724921,67.22,75481.52,0.04,-0.0202,1e-05,6.31923]
[1776695729945,67.23,75470.68,0.04,-0.02027,1e-05,6.33477]
[1776695734991,67.23,75442.77,0.04,-0.02042,1e-05,6.37335]
[1776695740026,67.23,75433.75,0.04,-0.02047,1e-05,6.38598]
[1776695745062,67.22,75418.77,0.04,-0.02056,1e-05,6.40695]
[1776695750105,67.22,75412.43,0.04,-0.02059,1e-05,6.41555]
[1776695755146,67.22,75422.75,0.04,-0.02053,1e-05,6.40049]
[1776695760176,67.22,75426.82,0.04,-0.0205,1e-05,6.39332]
[1776695765212,67.22,75445.74,0.04,-0.02039,1e-05,6.36528]
[1776695770251,67.21,75440.79,0.04,-0.02041,1e-05,6.3712]
[1776695775286,67.21,75461.02,0.04,-0.0203,1e-05,6.3415]
[1776695780325,67.21,75467.61,0.04,-0.02026,1e-05,6.33142]
[1776695785355,67.21,75464.93,0.04,-0.02027,1e-05,6.33447]
[1776695790392,67.2,75449.61,0.04,-0.02035,1e-05,6.35585]
[1776695795436,67.2,75453.49,0.04,-0.02033,1e-05,6.34945]
[1776695800466,67.21,75450.68,0.04,-0.02035,1e-05,6.35367]
[1776695805502,67.21,75462.52,0.04,-0.02028,1e-05,6.33715]
[1776695810537,67.21,75464.49,0.04,-0.02027,1e-05,6.33456]
[1776695815572,67.21,75466.74,0.04,-0.02026,1e-05,6.33094]
[1776695820613,67.2,75465.86,0.04,-0.02026,1e-05,6.33141]
[1776695824643,67.2,75486.82,0.04,-0.02014,1e-05,6.30165]
[1776695828670,67.2,75461.61,0.04,-0.02028,1e-05,6.33742]
[1776695833706,67.2,75473.7,0.04,-0.02021,1e-05,6.32064]
[1776695837735,67.2,75499.4,0.04,-0.02007,1e-05,6.28457]
[1776695840754,67.2,75520.46,0.04,-0.01995,1e-05,6.25421]
[1776695845791,67.2,75523.06,0.04,-0.01993,1e-05,6.25009]
[1776695850830,67.2,75537.58,0.04,-0.01986,1e-05,6.23094]
[1776695855861,67.21,75546.22,0.04,-0.01981,1e-05,6.2192]
[1776695860897,67.21,75547.89,0.04,-0.01981,1e-05,6.21813]
[1776695865932,67.21,75542.75,0.04,-0.01984,1e-05,6.22652]
[1776695870967,67.22,75542.26,0.04,-0.01985,1e-05,6.22839]
[1776695876007,67.22,75536.15,0.04,-0.01988,1e-05,6.23797]
[1776695881040,67.22,75538.63,0.04,-0.01987,1e-05,6.23564]
[1776695886078,67.23,75509.7,0.04,-0.02004,1e-05,6.27699]
[1776695891113,67.23,75505.99,0.04,-0.02006,1e-05,6.28292]
[1776695896149,67.23,75489.02,0.04,-0.02016,1e-05,6.30735]
[1776695901183,67.23,75475.98,0.04,-0.02023,1e-05,6.32606]
[1776695906218,67.23,75493.75,0.04,-0.02014,1e-05,6.30149]
[1776695911256,67.23,75488.17,0.04,-0.02017,1e-05,6.3087]
[1776695914279,67.23,75510.16,0.04,-0.02004,1e-05,6.27831]
[1776695919605,67.23,75506.11,0.04,-0.02007,1e-05,6.28468]
[1776695925357,67.24,75498.09,0.04,-0.02012,1e-05,6.2967]
[1776695930394,67.24,75499.07,0.04,-0.02011,1e-05,6.29581]
[1776695935427,67.24,75513.71,0.04,-0.02003,1e-05,6.27601]
[1776695940461,67.24,75507.82,0.04,-0.02007,1e-05,6.28498]
[1776695943483,67.24,75484.83,0.04,-0.0202,1e-05,6.31757]
[1776695948519,67.24,75464.64,0.04,-0.02032,1e-05,6.34629]
[1776695953552,67.24,75460.49,0.04,-0.02034,1e-05,6.35227]
[1776695955911,67.24,75461.98,0.04,-0.02033,1e-05,6.35019]
[1776695955988,67.24,75465.18,0.04,-0.02031,1e-05,6.34572]
[1776695960522,67.24,75470.88,0.04,-0.02028,1e-05,6.33785]
[1776695960601,67.24,75470.88,0.04,-0.02028,1e-05,6.33785]
[1776695965635,67.25,75472.0,0.04,-0.02028,1e-05,6.33647]
[1776695970672,67.25,75472.79,0.04,-0.02027,1e-05,6.3356]
[1776695975708,67.25,75452.01,0.04,-0.02039,1e-05,6.36408]
[1776695980766,67.25,75452.53,0.04,-0.02038,1e-05,6.36332]
[1776695985801,67.25,75462.75,0.04,-0.02033,1e-05,6.3489]
[1776695990840,67.25,75476.82,0.04,-0.02025,1e-05,6.32932]
[1776695994867,67.25,75443.18,0.04,-0.02044,1e-05,6.37688]
[1776695999904,67.25,75448.91,0.04,-0.02041,1e-05,6.36864]
[1776696004942,67.25,75438.31,0.04,-0.02046,1e-05,6.38348]
[1776696009979,67.25,75438.57,0.04,-0.02046,1e-05,6.38293]
[1776696013008,67.25,75414.04,0.04,-0.0206,1e-05,6.4175]
[1776696015082,67.25,75412.52,0.04,-0.02061,1e-05,6.41966]
[1776696016032,67.25,75428.94,0.04,-0.02052,1e-05,6.39614]
[1776696020162,67.24,75431.58,0.04,-0.0205,1e-05,6.39217]
[1776696021067,67.24,75428.76,0.04,-0.02052,1e-05,6.39617]
[1776696026105,67.24,75413.9,0.04,-0.0206,1e-05,6.41687]
[1776696030137,67.24,75387.5,0.04,-0.02075,1e-05,6.45387]
[1776696034164,67.24,75364.71,0.04,-0.02087,1e-05,6.48472]
[1776696039200,67.24,75365.93,0.04,-0.02086,1e-05,6.48188]
[1776696044244,67.23,75357.42,0.04,-0.02091,1e-05,6.49297]
[1776696049280,67.23,75363.74,0.04,-0.02087,1e-05,6.48284]
[1776696050385,67.23,75363.74,0.04,-0.02087,1e-05,6.48284]
[1776696050555,67.23,75345.81,0.04,-0.02097,1e-05,6.50859]
[1776696054322,67.23,75324.25,0.04,-0.02109,1e-05,6.53838]
[1776696056001,67.23,75324.25,0.04,-0.02109,1e-05,6.53838]
[1776696056102,67.23,75304.46,0.04,-0.02121,1e-05,6.567]
[1776696061371,67.22,75299.15,0.04,-0.02123,1e-05,6.57259]
[1776696062803,67.22,75299.15,0.04,-0.02123,1e-05,6.57259]
[1776696062868,67.22,75287.28,0.04,-0.0213,1e-05,6.58944]
[1776696064408,67.22,75248.33,0.04,-0.02153,1e-05,6.64585]
[1776696065415,67.22,75227.97,0.04,-0.02165,1e-05,6.67568]
[1776696067433,67.21,75194.09,0.04,-0.02184,1e-05,6.72356]
[1776696072468,67.21,75213.02,0.04,-0.02172,1e-05,6.69222]
[1776696075528,67.2,75190.35,0.04,-0.02185,1e-05,6.72444]
[1776696080829,67.19,75212.71,0.04,-0.0217,1e-05,6.68762]
[1776696082994,67.19,75212.5,0.04,-0.0217,1e-05,6.68729]
[1776696083075,67.19,75234.81,0.04,-0.02156,1e-05,6.65337]
[1776696088607,67.18,75230.41,0.04,-0.02158,1e-05,6.65718]
[1776696089614,67.18,75207.79,0.04,-0.02171,1e-05,6.68985]
[1776696091795,67.18,75190.01,0.04,-0.02181,1e-05,6.71545]
[1776696091872,67.18,75182.65,0.04,-0.02185,1e-05,6.72465]
[1776696097699,67.17,75179.51,0.04,-0.02186,1e-05,6.72669]
[1776696098964,67.17,75179.51,0.04,-0.02186,1e-05,6.72669]
[1776696098994,67.17,75191.71,0.04,-0.02178,1e-05,6.70739]
[1776696104782,67.16,75204.07,0.04,-0.0217,1e-05,6.68666]
[1776696109825,67.15,75197.43,0.04,-0.02173,1e-05,6.69341]
[1776696114862,67.14,75180.42,0.04,-0.02182,1e-05,6.71544]
[1776696119898,67.13,75176.81,0.04,-0.02183,1e-05,6.71696]
[1776696123930,67.13,75204.08,0.04,-0.02165,1e-05,6.67484]
[1776696125947,67.13,75228.66,0.04,-0.0215,1e-05,6.6376]
[1776696131249,67.12,75236.68,0.04,-0.02144,1e-05,6.62292]
[1776696137026,67.11,75244.22,0.04,-0.02139,1e-05,6.60908]
[1776696141320,67.11,75213.34,0.04,-0.02157,1e-05,6.65248]
[1776696147102,67.1,75235.41,0.04,-0.02142,1e-05,6.61763]
[1776696152139,67.09,75224.62,0.04,-0.02147,1e-05,6.62955]
[1776696157173,67.09,75229.36,0.04,-0.02144,1e-05,6.62028]
[1776696162209,67.08,75227.76,0.04,-0.02144,1e-05,6.62028]
[1776696168252,67.07,75238.24,0.04,-0.02137,1e-05,6.60225]
[1776696173288,67.07,75247.01,0.04,-0.02131,1e-05,6.58737]
[1776696178323,67.06,75261.4,0.04,-0.02121,1e-05,6.56449]
[1776696183362,67.06,75264.55,0.04,-0.02119,1e-05,6.55812]
[1776696188396,67.05,75256.72,0.04,-0.02123,1e-05,6.56768]
[1776696193431,67.05,75255.39,0.04,-0.02123,1e-05,6.56774]
[1776696199012,67.04,75261.92,0.04,-0.02118,1e-05,6.55677]
[1776696199040,67.04,75254.72,0.04,-0.02122,1e-05,6.56687]
[1776696201775,67.04,75233.14,0.04,-0.02135,1e-05,6.59716]
[1776696203975,67.04,75233.14,0.04,-0.02135,1e-05,6.59671]
[1776696204009,67.04,75233.34,0.04,-0.02134,1e-05,6.596]
[1776696210554,67.03,75227.02,0.04,-0.02137,1e-05,6.60221]
[1776696213574,67.03,75248.02,0.04,-0.02124,1e-05,6.56928]
[1776696218609,67.02,75231.46,0.04,-0.02133,1e-05,6.59149]
[1776696223646,67.02,75248.55,0.04,-0.02122,1e-05,6.56458]
[1776696226669,67.01,75271.67,0.04,-0.02108,1e-05,6.52993]
[1776696231989,67.01,75275.84,0.04,-0.02105,1e-05,6.52239]
[1776696237746,67.0,75272.81,0.04,-0.02106,1e-05,6.52507]
[1776696242849,67.0,75281.67,0.04,-0.021,1e-05,6.51083]
[1776696248839,67.0,75279.49,0.04,-0.02101,1e-05,6.51233]
[1776696253873,66.99,75283.53,0.04,-0.02098,1e-05,6.50515]
[1776696258907,66.99,75302.36,0.04,-0.02087,1e-05,6.47673]
[1776696263945,66.99,75332.25,0.04,-0.02069,1e-05,6.43229]
[1776696268986,66.98,75329.38,0.04,-0.0207,1e-05,6.43426]
[1776696274024,66.97,75331.38,0.04,-0.02067,1e-05,6.42803]
[1776696279059,66.97,75333.63,0.04,-0.02065,1e-05,6.42175]
[1776696284095,66.96,75334.1,0.04,-0.02063,1e-05,6.41807]
[1776696289134,66.95,75325.55,0.04,-0.02067,1e-05,6.42732]
[1776696294170,66.94,75319.1,0.04,-0.0207,1e-05,6.43349]
[1776696299206,66.93,75317.25,0.04,-0.0207,1e-05,6.43303]
[1776696302500,66.93,75294.28,0.04,-0.02083,1e-05,6.46513]
[1776696308272,66.93,75301.16,0.04,-0.02078,1e-05,6.45425]
[1776696313314,66.93,75302.46,0.04,-0.02077,1e-05,6.45161]
[1776696318347,66.92,75294.54,0.04,-0.02081,1e-05,6.4622]
[1776696323387,66.92,75286.33,0.04,-0.02086,1e-05,6.47316]
[1776696328423,66.92,75279.1,0.04,-0.0209,1e-05,6.48263]
[1776696333458,66.92,75284.6,0.04,-0.02086,1e-05,6.4726]
[1776696338493,66.91,75286.11,0.04,-0.02085,1e-05,6.46953]
[1776696343535,66.91,75278.49,0.04,-0.02089,1e-05,6.47937]
[1776696348570,66.91,75298.56,0.04,-0.02077,1e-05,6.44968]
[1776696353602,66.91,75301.42,0.04,-0.02074,1e-05,6.44421]
[1776696358638,66.9,75294.73,0.04,-0.02078,1e-05,6.45256]
[1776696362940,66.9,75319.96,0.04,-0.02063,1e-05,6.41576]
[1776696368707,66.89,75336.31,0.04,-0.02052,1e-05,6.38891]
[1776696373768,66.88,75336.19,0.04,-0.02051,1e-05,6.38641]
[1776696377778,66.88,75316.16,0.04,-0.02062,1e-05,6.41286]
[1776696383101,66.87,75317.72,0.04,-0.0206,1e-05,6.40868]
[1776696388862,66.87,75300.4,0.04,-0.0207,1e-05,6.43204]
[1776696393894,66.87,75279.6,0.04,-0.02081,1e-05,6.46022]
[1776696398930,66.87,75281.08,0.04,-0.0208,1e-05,6.45726]
[1776696403968,66.86,75275.5,0.04,-0.02082,1e-05,6.46298]
[1776696409005,66.85,75277.45,0.04,-0.0208,1e-05,6.45686]
[1776696414040,66.84,75277.58,0.04,-0.02079,1e-05,6.4534]
[1776696419079,66.83,75288.28,0.04,-0.02071,1e-05,6.43481]
[1776696424117,66.83,75294.85,0.04,-0.02066,1e-05,6.42236]
[1776696427137,66.82,75319.0,0.04,-0.02052,1e-05,6.38604]
[1776696432172,66.81,75322.86,0.04,-0.02049,1e-05,6.37791]
[1776696437212,66.81,75332.14,0.04,-0.02042,1e-05,6.36216]
[1776696442243,66.8,75334.39,0.04,-0.0204,1e-05,6.35655]
[1776696444097,66.8,75328.11,0.04,-0.02044,1e-05,6.36503]
[1776696444263,66.8,75328.42,0.04,-0.02043,1e-05,6.36411]
[1776696448285,66.79,75296.71,0.04,-0.02061,1e-05,6.40741]
[1776696450200,66.79,75291.48,0.04,-0.02063,1e-05,6.41437]
[1776696450299,66.79,75289.04,0.04,-0.02065,1e-05,6.41731]
[1776696455335,66.78,75282.94,0.04,-0.02067,1e-05,6.42213]
[1776696460378,66.77,75285.84,0.04,-0.02064,1e-05,6.41504]
[1776696463674,66.77,75253.31,0.04,-0.02082,1e-05,6.46011]
[1776696469434,66.77,75241.75,0.04,-0.02089,1e-05,6.4759]
[1776696474468,66.76,75223.36,0.04,-0.02099,1e-05,6.50156]
[1776696479504,66.76,75240.51,0.04,-0.02089,1e-05,6.47562]
[1776696484579,66.76,75245.38,0.04,-0.02085,1e-05,6.46766]
[1776696488606,66.76,75217.41,0.04,-0.02101,1e-05,6.50741]
[1776696493646,66.75,75206.36,0.04,-0.02107,1e-05,6.52193]
[1776696498685,66.75,75209.52,0.04,-0.02105,1e-05,6.51604]
[1776696503719,66.75,75215.4,0.04,-0.02101,1e-05,6.50631]
[1776696508754,66.74,75216.1,0.04,-0.021,1e-05,6.50406]
[1776696513799,66.74,75215.51,0.04,-0.021,1e-05,6.50272]
[1776696515802,66.74,75246.74,0.04,-0.02081,1e-05,6.45712]
[1776696520838,66.74,75244.03,0.04,-0.02083,1e-05,6.46029]
[1776696525873,66.74,75261.55,0.04,-0.02072,1e-05,6.4344]
[1776696530921,66.73,75271.92,0.04,-0.02066,1e-05,6.41902]
[1776696535949,66.73,75271.08,0.04,-0.02066,1e-05,6.41982]
[1776696540986,66.73,75269.51,0.04,-0.02067,1e-05,6.42166]
[1776696543896,66.73,75272.21,0.04,-0.02065,1e-05,6.4176]
[1776696544258,66.73,75283.91,0.04,-0.02059,1e-05,6.40073]
[1776696550162,66.73,75284.28,0.04,-0.02058,1e-05,6.39992]
[1776696550168,66.73,75300.64,0.04,-0.02049,1e-05,6.37647]
[1776696556100,66.73,75301.57,0.04,-0.02048,1e-05,6.37406]
[1776696562146,66.73,75288.95,0.04,-0.02055,1e-05,6.39205]
[1776696567181,66.73,75274.79,0.04,-0.02063,1e-05,6.41214]
[1776696572216,66.73,75290.1,0.04,-0.02054,1e-05,6.38885]
[1776696577252,66.72,75299.59,0.04,-0.02048,1e-05,6.37467]
[1776696582287,66.72,75311.47,0.04,-0.02041,1e-05,6.35678]
[1776696587324,66.72,75345.79,0.04,-0.02021,1e-05,6.30674]
[1776696591351,66.72,75371.14,0.04,-0.02006,1e-05,6.26938]
[1776696596389,66.71,75373.42,0.04,-0.02004,1e-05,6.26464]
[1776696601438,66.71,75375.97,0.04,-0.02002,1e-05,6.25953]
[1776696605366,66.7,75379.94,0.04,-0.02,1e-05,6.25306]
[1776696605511,66.7,75379.79,0.04,-0.02,1e-05,6.25298]
[1776696608497,66.7,75400.98,0.04,-0.01988,1e-05,6.22239]
[1776696611568,66.7,75394.13,0.04,-0.01991,1e-05,6.23155]
[1776696611602,66.7,75388.13,0.04,-0.01995,1e-05,6.23975]
[1776696614775,66.7,75360.07,0.04,-0.0201,1e-05,6.27825]
[1776696620586,66.69,75368.11,0.04,-0.02005,1e-05,6.26603]
[1776696624858,66.69,75340.14,0.04,-0.0202,1e-05,6.30435]
[1776696629652,66.69,75318.87,0.04,-0.02032,1e-05,6.33401]
[1776696634933,66.69,75310.96,0.04,-0.02036,1e-05,6.34343]
[1776696640730,66.69,75322.49,0.04,-0.02029,1e-05,6.32599]
[1776696645764,66.68,75333.05,0.04,-0.02023,1e-05,6.30952]
[1776696650799,66.68,75323.04,0.04,-0.02028,1e-05,6.32309]
[1776696655835,66.68,75329.48,0.04,-0.02024,1e-05,6.31325]
[1776696660889,66.68,75328.63,0.04,-0.02024,1e-05,6.31382]
[1776696663881,66.67,75315.85,0.04,-0.02032,1e-05,6.33131]
[1776696663980,66.67,75286.14,0.04,-0.02048,1e-05,6.37352]
[1776696666019,66.67,75230.22,0.04,-0.02081,1e-05,6.45372]
[1776696667028,66.67,75157.64,0.04,-0.02123,1e-05,6.55921]
[1776696668014,66.67,75096.81,0.04,-0.0216,1e-05,6.64843]
[1776696668988,66.67,75071.68,0.04,-0.02175,1e-05,6.68566]
[1776696669993,66.63,75116.91,0.04,-0.02142,1e-05,6.60282]
[1776696674077,66.63,75095.19,0.04,-0.02154,1e-05,6.63323]
[1776696675061,66.63,75058.05,0.04,-0.02176,1e-05,6.68827]
[1776696676074,66.63,75032.62,0.04,-0.02192,1e-05,6.72616]
[1776696677076,66.62,74994.46,0.04,-0.02215,1e-05,6.78248]
[1776696680117,66.59,74970.31,0.04,-0.02225,1e-05,6.80707]
[1776696682132,66.59,75026.33,0.04,-0.02191,1e-05,6.72267]
[1776696684201,66.59,75046.8,0.04,-0.02178,1e-05,6.69173]
[1776696685454,66.59,75071.56,0.04,-0.02163,1e-05,6.65359]
[1776696689211,66.59,75042.09,0.04,-0.0218,1e-05,6.69649]
[1776696692238,66.59,75084.8,0.04,-0.02154,1e-05,6.63176]
[1776696697321,66.58,75086.99,0.04,-0.02152,1e-05,6.62815]
[1776696698340,66.58,75109.33,0.04,-0.02139,1e-05,6.59513]
[1776696703365,66.59,75101.36,0.04,-0.02144,1e-05,6.60704]
[1776696705630,66.59,75132.32,0.04,-0.02125,1e-05,6.56163]
[1776696707410,66.59,75157.9,0.04,-0.0211,1e-05,6.52422]
[1776696710422,66.58,75131.82,0.04,-0.02125,1e-05,6.56171]
[1776696713309,66.58,75137.03,0.04,-0.02122,1e-05,6.55353]
[1776696713444,66.58,75128.64,0.04,-0.02127,1e-05,6.56527]
[1776696718521,66.58,75099.35,0.04,-0.02144,1e-05,6.60868]
[1776696723559,66.58,75106.01,0.04,-0.02141,1e-05,6.59904]
[1776696727595,66.58,75075.9,0.04,-0.02159,1e-05,6.64361]
[1776696729612,66.58,75050.4,0.04,-0.02174,1e-05,6.68141]
[1776696734646,66.58,75034.52,0.04,-0.02183,1e-05,6.70429]
[1776696740288,66.58,75049.07,0.04,-0.02174,1e-05,6.68196]
[1776696740709,66.58,75059.29,0.04,-0.02168,1e-05,6.66678]
[1776696742727,66.58,75087.7,0.04,-0.02151,1e-05,6.62458]
[1776696746177,66.58,75097.2,0.04,-0.02145,1e-05,6.61056]
[1776696746202,66.58,75098.32,0.04,-0.02145,1e-05,6.60896]
[1776696751793,66.58,75101.46,0.04,-0.02142,1e-05,6.60339]
[1776696756852,66.58,75110.53,0.04,-0.02137,1e-05,6.5903]
[1776696761891,66.58,75105.48,0.04,-0.0214,1e-05,6.59797]
[1776696766931,66.58,75098.6,0.04,-0.02144,1e-05,6.60833]
[1776696771969,66.58,75102.55,0.04,-0.02142,1e-05,6.60255]
[1776696777011,66.58,75086.07,0.04,-0.02152,1e-05,6.62694]
[1776696781722,66.58,75092.93,0.04,-0.02148,1e-05,6.61681]
[1776696782052,66.58,75105.2,0.04,-0.02141,1e-05,6.59876]
[1776696784062,66.58,75132.5,0.04,-0.02124,1e-05,6.55887]
[1776696789097,66.58,75145.24,0.04,-0.02117,1e-05,6.54033]
[1776696791072,66.58,75143.17,0.04,-0.02118,1e-05,6.54309]
[1776696791156,66.58,75132.22,0.04,-0.02124,1e-05,6.55883]
[1776696796324,66.58,75119.74,0.04,-0.02131,1e-05,6.57558]
[1776696801186,66.57,75098.61,0.04,-0.02143,1e-05,6.60494]
[1776696806222,66.57,75090.92,0.04,-0.02147,1e-05,6.61441]
[1776696810251,66.56,75069.73,0.04,-0.02159,1e-05,6.64407]
[1776696815284,66.56,75087.91,0.04,-0.02147,1e-05,6.61404]
[1776696820319,66.55,75087.92,0.04,-0.02146,1e-05,6.61207]
[1776696825355,66.55,75084.48,0.04,-0.02148,1e-05,6.61522]
[1776696830390,66.54,75077.1,0.04,-0.02151,1e-05,6.62408]
[1776696835424,66.54,75090.76,0.04,-0.02142,1e-05,6.60201]
[1776696840466,66.53,75084.62,0.04,-0.02145,1e-05,6.60928]
[1776696844228,66.53,75081.09,0.04,-0.02147,1e-05,6.61373]
[1776696844276,66.53,75063.53,0.04,-0.02158,1e-05,6.63931]
[1776696845509,66.53,75041.43,0.04,-0.02171,1e-05,6.6721]
[1776696850943,66.53,75036.72,0.04,-0.02174,1e-05,6.67872]
[1776696851045,66.53,75033.57,0.04,-0.02175,1e-05,6.68312]
[1776696856945,66.53,75043.52,0.04,-0.02169,1e-05,6.66771]
[1776696862672,66.52,75044.53,0.04,-0.02168,1e-05,6.66573]
[1776696867720,66.52,75036.75,0.04,-0.02173,1e-05,6.67693]
[1776696869727,66.52,75005.46,0.04,-0.02192,1e-05,6.72339]
[1776696874778,66.52,75001.08,0.04,-0.02194,1e-05,6.72805]
[1776696879810,66.52,75005.21,0.04,-0.02191,1e-05,6.72101]
[1776696884853,66.52,74976.34,0.04,-0.02209,1e-05,6.76338]
[1776696889887,66.51,74978.94,0.04,-0.02206,1e-05,6.7583]
[1776696894928,66.51,74967.33,0.04,-0.02213,1e-05,6.77455]
[1776696896770,66.51,74968.52,0.04,-0.02212,1e-05,6.7725]
[1776696897239,66.51,74991.96,0.04,-0.02198,1e-05,6.73704]
[1776696902984,66.51,74994.75,0.04,-0.02196,1e-05,6.7318]
[1776696906068,66.51,74981.76,0.04,-0.02203,1e-05,6.75089]
[1776696906110,66.5,74969.89,0.04,-0.02211,1e-05,6.76851]
[1776696912051,66.5,74965.44,0.04,-0.02213,1e-05,6.77377]
[1776696917397,66.5,74978.74,0.04,-0.02204,1e-05,6.75247]
[1776696919099,66.5,74952.83,0.04,-0.0222,1e-05,6.79103]
[1776696924139,66.49,74940.86,0.04,-0.02227,1e-05,6.80764]
[1776696929174,66.49,74953.96,0.04,-0.02218,1e-05,6.78637]
[1776696934209,66.49,74943.02,0.04,-0.02224,1e-05,6.80037]
[1776696936791,66.48,74938.36,0.04,-0.02227,1e-05,6.80681]
[1776696937542,66.48,74910.64,0.04,-0.02244,1e-05,6.84817]
[1776696943091,66.48,74923.35,0.04,-0.02235,1e-05,6.8274]
[1776696943279,66.48,74918.37,0.04,-0.02238,1e-05,6.8346]
[1776696948318,66.47,74949.13,0.04,-0.02218,1e-05,6.78631]
[1776696953366,66.47,74964.55,0.04,-0.02208,1e-05,6.76183]
[1776696958412,66.47,74964.38,0.04,-0.02208,1e-05,6.76092]
[1776696961431,66.46,74986.55,0.04,-0.02194,1e-05,6.72696]
[1776696966464,66.46,74996.16,0.04,-0.02188,1e-05,6.7118]
[1776696971502,66.46,75007.96,0.04,-0.02181,1e-05,6.69357]
[1776696976544,66.46,75018.18,0.04,-0.02174,1e-05,6.6778]
[1776696980567,66.46,74998.15,0.04,-0.02186,1e-05,6.70723]
[1776696985602,66.46,74982.49,0.04,-0.02195,1e-05,6.72993]
[1776696990641,66.45,74974.56,0.04,-0.022,1e-05,6.74087]
[1776696995676,66.45,74974.93,0.04,-0.02199,1e-05,6.73828]
[1776697000714,66.45,74949.93,0.04,-0.02214,1e-05,6.77484]
[1776697003739,66.45,74926.31,0.04,-0.02228,1e-05,6.80973]
[1776697008775,66.44,74918.36,0.04,-0.02233,1e-05,6.82018]
[1776697012808,66.44,74943.75,0.04,-0.02216,1e-05,6.78017]
[1776697018141,66.44,74952.01,0.04,-0.02211,1e-05,6.76642]
[1776697020887,66.43,74928.29,0.04,-0.02225,1e-05,6.80146]
[1776697023896,66.43,74950.57,0.04,-0.02211,1e-05,6.76699]
[1776697028942,66.43,74965.76,0.04,-0.02201,1e-05,6.74308]
[1776697033984,66.43,74957.59,0.04,-0.02206,1e-05,6.75446]
[1776697039019,66.42,74967.22,0.04,-0.02199,1e-05,6.73878]
[1776697044058,66.42,74968.3,0.04,-0.02199,1e-05,6.73642]
[1776697047357,66.42,74994.97,0.04,-0.02182,1e-05,6.6958]
[1776697053131,66.42,74985.85,0.04,-0.02187,1e-05,6.70772]
[1776697058163,66.42,74976.52,0.04,-0.02192,1e-05,6.72099]
[1776697063200,66.41,74960.15,0.04,-0.02202,1e-05,6.74466]
[1776697068237,66.41,74968.85,0.04,-0.02196,1e-05,6.73059]
[1776697073270,66.41,74974.89,0.04,-0.02192,1e-05,6.72072]
[1776697078306,66.41,74977.97,0.04,-0.0219,1e-05,6.71532]
[1776697083350,66.41,74974.27,0.04,-0.02192,1e-05,6.7202]
[1776697088385,66.4,74956.55,0.04,-0.02203,1e-05,6.74591]
[1776697093422,66.4,74972.77,0.04,-0.02192,1e-05,6.72078]
[1776697094427,66.4,74945.95,0.04,-0.02209,1e-05,6.76076]
[1776697099461,66.4,74945.89,0.04,-0.02208,1e-05,6.75967]
[1776697104496,66.39,74949.4,0.04,-0.02206,1e-05,6.75333]
[1776697109531,66.39,74945.08,0.04,-0.02208,1e-05,6.75876]
[1776697114580,66.39,74937.0,0.04,-0.02212,1e-05,6.76873]
[1776697118607,66.39,74915.73,0.04,-0.02225,1e-05,6.7998]
[1776697123644,66.38,74936.48,0.04,-0.02212,1e-05,6.7671]
[1776697128680,66.38,74948.33,0.04,-0.02204,1e-05,6.74813]
[1776697133715,66.38,74947.08,0.04,-0.02204,1e-05,6.74899]
[1776697138755,66.37,74952.38,0.04,-0.02201,1e-05,6.74004]
[1776697141781,66.37,74975.32,0.04,-0.02186,1e-05,6.70515]
[1776697146862,66.37,74964.19,0.04,-0.02193,1e-05,6.72112]
[1776697148868,66.37,74986.85,0.04,-0.02179,1e-05,6.68693]
[1776697153900,66.37,74995.91,0.04,-0.02173,1e-05,6.67297]
[1776697158936,66.37,74993.58,0.04,-0.02175,1e-05,6.67608]
[1776697163970,66.37,75003.78,0.04,-0.02168,1e-05,6.66055]
[1776697169007,66.37,74997.61,0.04,-0.02172,1e-05,6.66951]
[1776697174042,66.37,74998.08,0.04,-0.02171,1e-05,6.66746]
[1776697178320,66.37,74974.61,0.04,-0.02185,1e-05,6.70218]
[1776697184122,66.36,74977.44,0.04,-0.02183,1e-05,6.69736]
[1776697189153,66.36,74993.42,0.04,-0.02173,1e-05,6.67303]
[1776697194189,66.36,74991.18,0.04,-0.02175,1e-05,6.67602]
[1776697196821,66.36,74990.78,0.04,-0.02175,1e-05,6.67654]
[1776697196859,66.36,74990.2,0.04,-0.02175,1e-05,6.67726]
[1776697198463,66.36,75022.51,0.04,-0.02155,1e-05,6.62888]
[1776697203285,66.36,75058.36,0.04,-0.02134,1e-05,6.5758]
[1776697205801,66.36,75061.32,0.04,-0.02132,1e-05,6.57143]
[1776697205882,66.36,75043.51,0.04,-0.02143,1e-05,6.59794]
[1776697211348,66.36,75046.07,0.04,-0.02141,1e-05,6.59461]
[1776697216381,66.36,75033.36,0.04,-0.02149,1e-05,6.61369]
[1776697221429,66.36,75055.39,0.04,-0.02136,1e-05,6.58124]
[1776697226469,66.36,75057.27,0.04,-0.02135,1e-05,6.57887]
[1776697231502,66.37,75047.78,0.04,-0.02141,1e-05,6.5925]
[1776697236538,66.37,75052.5,0.04,-0.02138,1e-05,6.58588]
[1776697241572,66.37,75064.2,0.04,-0.02131,1e-05,6.56907]
[1776697246482,66.37,75054.2,0.04,-0.02137,1e-05,6.58428]
[1776697246620,66.37,75042.99,0.04,-0.02144,1e-05,6.60093]
[1776697248868,66.37,75020.66,0.04,-0.02158,1e-05,6.63408]
[1776697251749,66.37,75024.17,0.04,-0.02155,1e-05,6.62886]
[1776697251830,66.37,75014.47,0.04,-0.02161,1e-05,6.64328]
[1776697257692,66.37,75020.45,0.04,-0.02158,1e-05,6.63432]
[1776697261738,66.37,74993.85,0.04,-0.02174,1e-05,6.67388]
[1776697264750,66.37,75018.21,0.04,-0.02159,1e-05,6.63739]
[1776697269786,66.37,75001.05,0.04,-0.02169,1e-05,6.66276]
[1776697273823,66.37,74972.07,0.04,-0.02187,1e-05,6.70577]
[1776697278858,66.37,74974.75,0.04,-0.02185,1e-05,6.70107]
[1776697281879,66.37,74994.94,0.04,-0.02173,1e-05,6.67064]
[1776697285907,66.36,74974.76,0.04,-0.02185,1e-05,6.70049]
[1776697290942,66.36,74977.19,0.04,-0.02183,1e-05,6.69629]
[1776697295987,66.36,74973.96,0.04,-0.02185,1e-05,6.69952]
[1776697301032,66.36,74979.05,0.04,-0.02181,1e-05,6.69146]
[1776697303806,66.36,74977.39,0.04,-0.02182,1e-05,6.69373]
[1776697304060,66.36,74974.49,0.04,-0.02184,1e-05,6.69797]
[1776697306067,66.36,74951.62,0.04,-0.02198,1e-05,6.73204]
[1776697309091,66.36,74931.45,0.04,-0.0221,1e-05,6.76189]
[1776697309583,66.36,74931.45,0.04,-0.0221,1e-05,6.76189]
[1776697310096,66.36,74934.57,0.04,-0.02208,1e-05,6.75698]
[1776697315134,66.35,74937.45,0.04,-0.02206,1e-05,6.75158]
[1776697320178,66.35,74921.31,0.04,-0.02215,1e-05,6.77483]
[1776697325217,66.35,74915.34,0.04,-0.02219,1e-05,6.78259]
[1776697329448,66.35,74938.39,0.04,-0.02204,1e-05,6.74682]
[1776697335289,66.34,74932.33,0.04,-0.02207,1e-05,6.75474]
[1776697340323,66.34,74931.18,0.04,-0.02208,1e-05,6.75542]
[1776697344357,66.34,74905.9,0.04,-0.02223,1e-05,6.79271]
[1776697347380,66.34,74935.6,0.04,-0.02204,1e-05,6.74706]
[1776697352414,66.33,74942.81,0.04,-0.02199,1e-05,6.73417]
[1776697357448,66.33,74916.02,0.04,-0.02215,1e-05,6.77364]
[1776697362487,66.33,74914.19,0.04,-0.02216,1e-05,6.77526]
[1776697368071,66.33,74929.99,0.04,-0.02206,1e-05,6.75048]
[1776697368167,66.32,74941.41,0.04,-0.02199,1e-05,6.73288]
[1776697373568,66.32,74944.63,0.04,-0.02196,1e-05,6.72597]
[1776697378603,66.31,74937.45,0.04,-0.02199,1e-05,6.73384]
[1776697383645,66.3,74931.11,0.04,-0.02202,1e-05,6.7405]
[1776697388681,66.3,74930.6,0.04,-0.02201,1e-05,6.7383]
[1776697393714,66.29,74922.91,0.04,-0.02205,1e-05,6.74694]
[1776697397743,66.28,74946.73,0.04,-0.02189,1e-05,6.70876]
[1776697402792,66.27,74926.74,0.04,-0.022,1e-05,6.73553]
[1776697407844,66.27,74911.83,0.04,-0.02208,1e-05,6.75562]
[1776697411933,66.27,74884.05,0.04,-0.02225,1e-05,6.79535]
[1776697416202,66.26,74876.54,0.04,-0.02228,1e-05,6.80339]
[1776697416251,66.25,74855.66,0.04,-0.02241,1e-05,6.83443]
[1776697417993,66.25,74818.88,0.04,-0.02264,1e-05,6.88956]
[1776697422019,66.25,74791.98,0.04,-0.0228,1e-05,6.92899]
[1776697424034,66.24,74768.1,0.04,-0.02295,1e-05,6.96479]
[1776697429069,66.24,74766.31,0.04,-0.02295,1e-05,6.96471]
[1776697431278,66.24,74759.27,0.04,-0.02299,1e-05,6.97503]
[1776697431296,66.23,74762.1,0.04,-0.02297,1e-05,6.97006]
[1776697437125,66.13,74779.96,0.04,-0.0227,1e-05,6.9028]
[1776697440285,66.13,74808.4,0.04,-0.02251,1e-05,6.8566]
[1776697441637,66.13,74809.36,0.04,-0.02251,1e-05,6.85513]
[1776697442170,66.12,74827.06,0.04,-0.02239,1e-05,6.8265]
[1776697447175,66.12,74826.33,0.04,-0.02239,1e-05,6.82636]
[1776697447199,66.12,74828.22,0.04,-0.02238,1e-05,6.82316]
[1776697450228,66.11,74853.71,0.04,-0.02221,1e-05,6.78225]
[1776697455258,66.11,74857.19,0.04,-0.02217,1e-05,6.77375]
[1776697460290,66.1,74857.38,0.04,-0.02216,1e-05,6.77022]
[1776697463311,66.09,74830.76,0.04,-0.02232,1e-05,6.80876]
[1776697466554,66.09,74813.32,0.04,-0.02242,1e-05,6.83328]
[1776697467348,66.09,74802.95,0.04,-0.02248,1e-05,6.84843]
[1776697472384,66.08,74801.38,0.04,-0.02248,1e-05,6.84795]
[1776697472861,66.08,74801.38,0.04,-0.02248,1e-05,6.84795]
[1776697473391,66.08,74802.36,0.04,-0.02247,1e-05,6.84568]
[1776697477419,66.07,74777.6,0.04,-0.02262,1e-05,6.88054]
[1776697479487,66.07,74775.32,0.04,-0.02263,1e-05,6.88325]
[1776697479558,66.07,74757.07,0.04,-0.02274,1e-05,6.91051]
[1776697482516,66.06,74737.23,0.04,-0.02286,1e-05,6.93944]
[1776697484481,66.06,74702.13,0.04,-0.02309,1e-05,6.99289]
[1776697487503,66.03,74724.3,0.04,-0.0229,1e-05,6.94739]
[1776697491541,66.0,74761.1,0.04,-0.02262,1e-05,6.87911]
[1776697492493,66.0,74761.1,0.04,-0.02262,1e-05,6.87911]
[1776697492594,66.0,74772.19,0.04,-0.02254,1e-05,6.85952]
[1776697498584,65.98,74781.55,0.04,-0.02246,1e-05,6.84055]
[1776697504096,65.98,74781.59,0.04,-0.02245,1e-05,6.8375]
[1776697504198,65.98,74798.55,0.04,-0.02234,1e-05,6.81156]
[1776697506640,65.97,74836.96,0.04,-0.0221,1e-05,6.75159]
[1776697510511,65.97,74836.09,0.04,-0.0221,1e-05,6.75241]
[1776697510817,65.97,74829.94,0.04,-0.02214,1e-05,6.76174]
[1776697516711,65.96,74838.43,0.04,-0.02207,1e-05,6.74468]
[1776697521747,65.96,74829.67,0.04,-0.02212,1e-05,6.75577]
[1776697522720,65.96,74829.67,0.04,-0.02212,1e-05,6.75577]
[1776697522863,65.95,74830.03,0.04,-0.02211,1e-05,6.75464]
[1776697524797,65.95,74854.14,0.04,-0.02196,1e-05,6.71721]
[1776697530423,65.95,74852.81,0.04,-0.02196,1e-05,6.7183]
[1776697530454,65.95,74851.24,0.04,-0.02197,1e-05,6.72015]
[1776697534478,65.94,74841.42,0.04,-0.02202,1e-05,6.73237]
[1776697534860,65.94,74824.22,0.04,-0.02212,1e-05,6.75735]
[1776697538887,65.94,74804.4,0.04,-0.02224,1e-05,6.78664]
[1776697540401,65.94,74804.4,0.04,-0.02224,1e-05,6.78664]
[1776697540411,65.94,74802.38,0.04,-0.02225,1e-05,6.78884]
[1776697545937,65.93,74807.77,0.04,-0.02221,1e-05,6.77802]
[1776697551126,65.92,74804.16,0.04,-0.02222,1e-05,6.78038]
[1776697555304,65.92,74809.03,0.04,-0.02218,1e-05,6.77048]
[1776697555352,65.91,74782.99,0.04,-0.02234,1e-05,6.80957]
[1776697561020,65.91,74779.82,0.04,-0.02236,1e-05,6.81302]
[1776697561103,65.91,74791.08,0.04,-0.02228,1e-05,6.79527]
[1776697567092,65.9,74816.54,0.04,-0.02211,1e-05,6.7533]
[1776697572446,65.9,74816.54,0.04,-0.0221,1e-05,6.75097]
[1776697573138,65.89,74811.0,0.04,-0.02213,1e-05,6.75882]
[1776697574158,65.89,74779.98,0.04,-0.02232,1e-05,6.80495]
[1776697579192,65.89,74788.25,0.04,-0.02227,1e-05,6.7904]
[1776697580063,65.89,74788.25,0.04,-0.02227,1e-05,6.7904]
[1776697580200,65.89,74784.92,0.04,-0.02229,1e-05,6.79548]
[1776697584228,65.88,74764.67,0.04,-0.0224,1e-05,6.82387]
[1776697589263,65.87,74778.51,0.04,-0.0223,1e-05,6.79856]
[1776697594308,65.86,74774.62,0.04,-0.02231,1e-05,6.80018]
[1776697599341,65.85,74768.56,0.04,-0.02234,1e-05,6.80679]
[1776697604381,65.85,74775.48,0.04,-0.02228,1e-05,6.79287]
[1776697609436,65.84,74781.11,0.04,-0.02223,1e-05,6.78103]
[1776697614464,65.83,74806.8,0.04,-0.02206,1e-05,6.73828]
[1776697619499,65.82,74810.71,0.04,-0.02202,1e-05,6.72969]
[1776697622519,65.82,74832.91,0.04,-0.02188,1e-05,6.69454]
[1776697624534,65.81,74812.87,0.04,-0.022,1e-05,6.72391]
[1776697629569,65.81,74807.28,0.04,-0.02202,1e-05,6.72966]
[1776697634606,65.8,74806.35,0.04,-0.02202,1e-05,6.72844]
[1776697637797,65.8,74795.0,0.04,-0.02209,1e-05,6.74515]
[1776697637824,65.8,74774.74,0.04,-0.02221,1e-05,6.77495]
[1776697639654,65.79,74752.85,0.04,-0.02235,1e-05,6.80769]
[1776697644073,65.79,74745.87,0.04,-0.02239,1e-05,6.81768]
[1776697644132,65.79,74758.0,0.04,-0.02231,1e-05,6.79882]
[1776697649719,65.78,74734.53,0.04,-0.02244,1e-05,6.83075]
[1776697654764,65.78,74723.48,0.04,-0.0225,1e-05,6.84388]
[1776697659794,65.76,74714.48,0.04,-0.02254,1e-05,6.85333]
[1776697661968,65.76,74693.84,0.04,-0.02266,1e-05,6.88368]
[1776697667385,65.75,74686.15,0.04,-0.0227,1e-05,6.89322]
[1776697667421,65.75,74701.52,0.04,-0.0226,1e-05,6.86782]
[1776697669870,65.74,74724.79,0.04,-0.02243,1e-05,6.82725]
[1776697674909,65.73,74728.11,0.04,-0.0224,1e-05,6.81915]
[1776697675865,65.73,74728.11,0.04,-0.0224,1e-05,6.81915]
[1776697675941,65.73,74748.82,0.04,-0.02227,1e-05,6.78673]
[1776697680950,65.72,74745.14,0.04,-0.02228,1e-05,6.78917]
[1776697682122,65.72,74770.09,0.04,-0.02212,1e-05,6.75107]
[1776697682941,65.72,74770.09,0.04,-0.02212,1e-05,6.75107]
[1776697682980,65.72,74779.49,0.04,-0.02206,1e-05,6.73676]
[1776697686998,65.72,74809.09,0.04,-0.02187,1e-05,6.6902]
[1776697690544,65.72,74819.55,0.04,-0.0218,1e-05,6.67391]
[1776697690581,65.72,74805.55,0.04,-0.02189,1e-05,6.69508]
[1776697696072,65.71,74801.34,0.04,-0.02191,1e-05,6.69832]
[1776697698090,65.7,74777.11,0.04,-0.02205,1e-05,6.73414]
[1776697703122,65.7,74795.2,0.04,-0.02193,1e-05,6.70415]
[1776697708156,65.69,74790.83,0.04,-0.02195,1e-05,6.70891]
[1776697713195,65.69,74797.26,0.04,-0.0219,1e-05,6.69575]
[1776697714055,65.69,74797.26,0.04,-0.0219,1e-05,6.69575]
[1776697714201,65.69,74813.12,0.04,-0.0218,1e-05,6.67083]
[1776697717243,65.69,74832.91,0.04,-0.02167,1e-05,6.64106]
[1776697720091,65.68,74829.72,0.04,-0.02169,1e-05,6.64555]
[1776697720261,65.68,74829.6,0.04,-0.02169,1e-05,6.64536]
[1776697722414,65.68,74805.25,0.04,-0.02184,1e-05,6.68138]
[1776697727655,65.68,74794.32,0.04,-0.0219,1e-05,6.69616]
[1776697728319,65.67,74816.17,0.04,-0.02176,1e-05,6.66222]
[1776697733353,65.68,74807.81,0.04,-0.02181,1e-05,6.67496]
[1776697733972,65.68,74807.81,0.04,-0.02181,1e-05,6.67496]
[1776697734360,65.67,74801.82,0.04,-0.02185,1e-05,6.6836]
[1776697739397,65.67,74813.32,0.04,-0.02177,1e-05,6.66413]
[1776697744432,65.66,74803.44,0.04,-0.02182,1e-05,6.67704]
[1776697749469,65.66,74798.97,0.04,-0.02184,1e-05,6.68162]
[1776697751622,65.66,74778.19,0.04,-0.02197,1e-05,6.71225]
[1776697757527,65.65,74786.8,0.04,-0.02191,1e-05,6.69679]
[1776697762561,65.64,74799.14,0.04,-0.02182,1e-05,6.67587]
[1776697767597,65.64,74777.69,0.04,-0.02194,1e-05,6.70581]
[1776697772635,65.63,74793.24,0.04,-0.02183,1e-05,6.67885]
[1776697777666,65.63,74780.79,0.04,-0.0219,1e-05,6.6955]
[1776697782703,65.62,74780.24,0.04,-0.0219,1e-05,6.69453]
[1776697787741,65.61,74791.43,0.04,-0.02182,1e-05,6.67496]
[1776697792775,65.61,74801.21,0.04,-0.02175,1e-05,6.6586]
[1776697797811,65.61,74791.91,0.04,-0.0218,1e-05,6.67064]
[1776697802846,65.6,74784.31,0.04,-0.02184,1e-05,6.67972]
[1776697807886,65.59,74799.63,0.04,-0.02174,1e-05,6.65494]
[1776697812082,65.59,74836.86,0.04,-0.0215,1e-05,6.59705]
[1776697817965,65.58,74837.9,0.04,-0.02149,1e-05,6.59303]
[1776697819607,65.58,74837.9,0.04,-0.02149,1e-05,6.59303]
[1776697819678,65.58,74843.07,0.04,-0.02145,1e-05,6.58502]
[1776697821002,65.58,74881.83,0.04,-0.02122,1e-05,6.52687]
[1776697826561,65.58,74899.26,0.04,-0.02111,1e-05,6.50157]
[1776697826574,65.58,74895.71,0.04,-0.02114,1e-05,6.50673]
[1776697832233,65.58,74900.09,0.04,-0.0211,1e-05,6.49863]
[1776697838139,65.58,74902.11,0.04,-0.02109,1e-05,6.49492]
[1776697843176,65.58,74921.34,0.04,-0.02097,1e-05,6.46542]
[1776697848216,65.58,74911.44,0.04,-0.02103,1e-05,6.47962]
[1776697853245,65.58,74929.24,0.04,-0.02092,1e-05,6.45313]
[1776697858281,65.58,74916.92,0.04,-0.02099,1e-05,6.47117]
[1776697862774,65.58,74920.3,0.04,-0.02097,1e-05,6.46605]
[1776697862776,65.58,74935.66,0.04,-0.02088,1e-05,6.44339]
[1776697868361,65.58,74940.41,0.04,-0.02086,1e-05,6.43843]
[1776697869464,65.58,74940.41,0.04,-0.02086,1e-05,6.43843]
[1776697869467,65.58,74929.95,0.04,-0.02092,1e-05,6.45385]
[1776697875404,65.58,74942.39,0.04,-0.02085,1e-05,6.43548]
[1776697880450,65.58,74965.69,0.04,-0.02071,1e-05,6.40135]
[1776697882607,65.58,74988.5,0.04,-0.02058,1e-05,6.36822]
[1776697887713,65.58,74982.19,0.04,-0.02061,1e-05,6.37733]
[1776697887814,65.58,74983.05,0.04,-0.02061,1e-05,6.37604]
[1776697893534,65.58,74998.11,0.04,-0.02052,1e-05,6.3535]
[1776697897658,65.58,75001.65,0.04,-0.0205,1e-05,6.34884]
[1776697897661,65.58,75013.16,0.04,-0.02043,1e-05,6.33226]
[1776697902750,65.59,75003.31,0.04,-0.02049,1e-05,6.34753]
[1776697908644,65.59,75010.04,0.04,-0.02046,1e-05,6.33877]
[1776697913680,65.59,75013.1,0.04,-0.02044,1e-05,6.33521]
[1776697918717,65.59,75015.79,0.04,-0.02043,1e-05,6.33227]
[1776697923750,65.6,75010.48,0.04,-0.02047,1e-05,6.34089]
[1776697926776,65.6,74986.09,0.04,-0.02061,1e-05,6.37706]
[1776697930800,65.6,74963.98,0.04,-0.02074,1e-05,6.4097]
[1776697935844,65.6,74954.45,0.04,-0.0208,1e-05,6.42391]
[1776697940873,65.6,74947.35,0.04,-0.02084,1e-05,6.43387]
[1776697945907,65.6,74956.69,0.04,-0.02079,1e-05,6.42024]
[1776697950943,65.6,74954.55,0.04,-0.0208,1e-05,6.42348]
[1776697955982,65.6,74954.11,0.04,-0.0208,1e-05,6.42328]
[1776697961033,65.6,74940.83,0.04,-0.02088,1e-05,6.44294]
[1776697966059,65.6,74929.69,0.04,-0.02095,1e-05,6.45931]
[1776697971101,65.6,74943.91,0.04,-0.02086,1e-05,6.43826]
[1776697972691,65.6,74943.91,0.04,-0.02086,1e-05,6.43826]
[1776697972723,65.6,74947.36,0.04,-0.02084,1e-05,6.43319]
[1776697973304,65.6,74978.55,0.04,-0.02065,1e-05,6.38745]
[1776697979253,65.6,74980.68,0.04,-0.02065,1e-05,6.38544]
[1776697979332,65.6,74978.3,0.04,-0.02066,1e-05,6.38897]
[1776697985204,65.6,74972.51,0.04,-0.0207,1e-05,6.39792]
[1776697987274,65.6,74969.4,0.04,-0.02072,1e-05,6.40257]
[1776697987359,65.6,74958.51,0.04,-0.02078,1e-05,6.41869]
[1776697993455,65.6,74949.9,0.04,-0.02083,1e-05,6.43151]
[1776697998490,65.6,74939.85,0.04,-0.02089,1e-05,6.44635]
[1776698004339,65.6,74938.51,0.04,-0.0209,1e-05,6.44826]
[1776698009375,65.6,74932.37,0.04,-0.02094,1e-05,6.45723]
[1776698014411,65.6,74923.76,0.04,-0.02098,1e-05,6.46877]
[1776698019449,65.6,74921.23,0.04,-0.021,1e-05,6.47221]
[1776698024486,65.6,74896.06,0.04,-0.02115,1e-05,6.50919]
[1776698029530,65.6,74898.63,0.04,-0.02113,1e-05,6.50467]
[1776698033556,65.6,74922.28,0.04,-0.02099,1e-05,6.4693]
[1776698038593,65.6,74927.82,0.04,-0.02095,1e-05,6.46087]
[1776698043630,65.6,74932.96,0.04,-0.02092,1e-05,6.45315]
[1776698048666,65.6,74940.17,0.04,-0.02088,1e-05,6.44246]
[1776698053710,65.6,74949.97,0.04,-0.02082,1e-05,6.42811]
[1776698058749,65.6,74959.94,0.04,-0.02076,1e-05,6.41361]
[1776698063782,65.6,74974.42,0.04,-0.02068,1e-05,6.39275]
[1776698068823,65.6,74985.24,0.04,-0.02061,1e-05,6.37737]
[1776698073855,65.6,74999.06,0.04,-0.02053,1e-05,6.35681]
[1776698078894,65.6,75005.6,0.04,-0.0205,1e-05,6.34805]
[1776698083924,65.61,75014.83,0.04,-0.02045,1e-05,6.3355]
[1776698088961,65.61,75031.79,0.04,-0.02035,1e-05,6.3119]
[1776698092988,65.62,75052.93,0.04,-0.02024,1e-05,6.28477]
[1776698097650,65.63,75046.0,0.04,-0.02029,1e-05,6.29832]
[1776698098023,65.63,75046.75,0.04,-0.02029,1e-05,6.29749]
[1776698103061,65.63,75052.81,0.04,-0.02026,1e-05,6.29]
[1776698108097,65.64,75053.79,0.04,-0.02026,1e-05,6.29076]
[1776698113132,65.64,75053.43,0.04,-0.02027,1e-05,6.29225]
[1776698118166,65.66,75063.17,0.04,-0.02024,1e-05,6.28448]
[1776698123211,65.66,75077.82,0.04,-0.02016,1e-05,6.26475]
[1776698128249,65.68,75092.42,0.04,-0.0201,1e-05,6.25222]
[1776698133276,65.71,75098.92,0.04,-0.0201,1e-05,6.25061]
[1776698138319,65.73,75078.96,0.04,-0.02024,1e-05,6.28758]
[1776698143359,65.73,75066.85,0.04,-0.02032,1e-05,6.30696]
[1776698148410,65.73,75049.76,0.04,-0.02042,1e-05,6.33198]
[1776698153446,65.73,75052.14,0.04,-0.02041,1e-05,6.32877]
[1776698158488,65.73,75054.25,0.04,-0.0204,1e-05,6.32595]
[1776698163546,65.73,75042.81,0.04,-0.02047,1e-05,6.34273]
[1776698168583,65.74,75062.13,0.04,-0.02035,1e-05,6.31486]
[1776698173616,65.74,75059.88,0.04,-0.02037,1e-05,6.31841]
[1776698178652,65.74,75072.43,0.04,-0.0203,1e-05,6.30062]
[1776698183691,65.74,75076.43,0.04,-0.02027,1e-05,6.29531]
[1776698185706,65.74,75052.85,0.04,-0.02041,1e-05,6.32959]
[1776698190743,65.74,75031.63,0.04,-0.02054,1e-05,6.36052]
[1776698195778,65.74,75026.53,0.04,-0.02056,1e-05,6.36683]
[1776698200812,65.74,75032.46,0.04,-0.02053,1e-05,6.35808]
[1776698204849,65.74,75056.39,0.04,-0.02039,1e-05,6.32334]
[1776698207873,65.74,75081.17,0.04,-0.02024,1e-05,6.2877]
[1776698212908,65.74,75081.24,0.04,-0.02025,1e-05,6.28817]
[1776698217955,65.74,75080.14,0.04,-0.02025,1e-05,6.29027]
[1776698222099,65.74,75113.59,0.04,-0.02006,1e-05,6.24267]
[1776698223581,65.74,75113.08,0.04,-0.02007,1e-05,6.24354]
[1776698223995,65.74,75118.26,0.04,-0.02004,1e-05,6.23598]
[1776698226019,65.74,75145.63,0.04,-0.01988,1e-05,6.19711]
[1776698229887,65.75,75139.35,0.04,-0.01992,1e-05,6.20722]
[1776698230041,65.75,75141.77,0.04,-0.01991,1e-05,6.20415]
[1776698233700,65.75,75135.53,0.04,-0.01994,1e-05,6.21289]
[1776698234071,65.75,75134.11,0.04,-0.01995,1e-05,6.21486]
[1776698239023,65.74,75117.77,0.04,-0.02004,1e-05,6.23717]
[1776698239107,65.74,75113.42,0.04,-0.02007,1e-05,6.24323]
[1776698244144,65.74,75120.62,0.04,-0.02001,1e-05,6.2299]
[1776698249179,65.73,75135.75,0.04,-0.01992,1e-05,6.20542]
[1776698254215,65.72,75138.47,0.04,-0.01989,1e-05,6.19782]
[1776698258252,65.72,75169.9,0.04,-0.0197,1e-05,6.15106]
[1776698263280,65.71,75156.44,0.04,-0.01977,1e-05,6.1673]
[1776698268315,65.7,75163.32,0.04,-0.01972,1e-05,6.15529]
[1776698273351,65.7,75151.56,0.04,-0.01978,1e-05,6.16962]
[1776698278386,65.69,75156.46,0.04,-0.01974,1e-05,6.16025]
[1776698283423,65.68,75139.51,0.04,-0.01983,1e-05,6.18191]
[1776698288459,65.68,75133.98,0.04,-0.01985,1e-05,6.18725]
[1776698293492,65.67,75135.19,0.04,-0.01983,1e-05,6.18302]
[1776698298529,65.66,75139.35,0.04,-0.0198,1e-05,6.17461]
[1776698303563,65.66,75138.83,0.04,-0.01979,1e-05,6.17289]
[1776698308605,65.65,75149.25,0.04,-0.01973,1e-05,6.1562]
[1776698313640,65.64,75155.96,0.04,-0.01968,1e-05,6.14312]
[1776698317628,65.64,75154.43,0.04,-0.01968,1e-05,6.14403]
[1776698317728,65.64,75177.02,0.04,-0.01955,1e-05,6.11165]
[1776698322843,65.64,75170.99,0.04,-0.01958,1e-05,6.11991]
[1776698324495,65.64,75170.99,0.04,-0.01958,1e-05,6.11991]
[1776698324719,65.64,75170.38,0.04,-0.01959,1e-05,6.12045]
[1776698328340,65.64,75163.87,0.04,-0.01962,1e-05,6.12888]
[1776698328438,65.63,75149.04,0.04,-0.0197,1e-05,6.14911]
[1776698333796,65.63,75144.91,0.04,-0.01972,1e-05,6.15446]
[1776698334950,65.63,75144.91,0.04,-0.01972,1e-05,6.15446]
[1776698334969,65.63,75146.65,0.04,-0.01971,1e-05,6.152]
[1776698340852,65.63,75154.73,0.04,-0.01966,1e-05,6.13796]
[1776698345898,65.62,75164.59,0.04,-0.01959,1e-05,6.12235]
[1776698347912,65.62,75191.0,0.04,-0.01944,1e-05,6.08431]
[1776698353074,65.61,75184.84,0.04,-0.01947,1e-05,6.09137]
[1776698358977,65.61,75186.4,0.04,-0.01946,1e-05,6.08718]
[1776698364015,65.61,75187.58,0.04,-0.01944,1e-05,6.08395]
[1776698369048,65.6,75189.86,0.04,-0.01942,1e-05,6.07912]
[1776698374082,65.6,75181.24,0.04,-0.01946,1e-05,6.0887]
[1776698379125,65.59,75174.96,0.04,-0.01949,1e-05,6.09554]
[1776698381137,65.59,75150.99,0.04,-0.01962,1e-05,6.12902]
[1776698386177,65.59,75141.43,0.04,-0.01967,1e-05,6.14053]
[1776698388186,65.58,75165.25,0.04,-0.01953,1e-05,6.10602]
[1776698393364,65.58,75176.96,0.04,-0.01946,1e-05,6.0878]
[1776698399264,65.57,75166.44,0.04,-0.01951,1e-05,6.10066]
[1776698404297,65.57,75157.91,0.04,-0.01955,1e-05,6.11094]
[1776698409332,65.56,75154.54,0.04,-0.01957,1e-05,6.1139]
[1776698414369,65.56,75155.93,0.04,-0.01955,1e-05,6.11012]
[1776698419402,65.55,75142.41,0.04,-0.01962,1e-05,6.12741]
[1776698424438,65.55,75142.64,0.04,-0.01961,1e-05,6.12513]
[1776698429474,65.54,75134.46,0.04,-0.01965,1e-05,6.13469]
[1776698432498,65.54,75156.89,0.04,-0.01952,1e-05,6.10079]
[1776698437534,65.54,75159.59,0.04,-0.0195,1e-05,6.09529]
[1776698442569,65.53,75151.54,0.04,-0.01953,1e-05,6.10467]
[1776698447604,65.53,75134.67,0.04,-0.01962,1e-05,6.12709]
[1776698452639,65.52,75127.54,0.04,-0.01965,1e-05,6.1348]
[1776698457674,65.51,75132.74,0.04,-0.01962,1e-05,6.1255]
[1776698462724,65.51,75126.13,0.04,-0.01965,1e-05,6.13292]
[1776698467756,65.5,75142.31,0.04,-0.01955,1e-05,6.10802]
[1776698472786,65.5,75136.41,0.04,-0.01958,1e-05,6.11463]
[1776698477844,65.5,75153.46,0.04,-0.01947,1e-05,6.08873]
[1776698479803,65.49,75149.83,0.04,-0.01949,1e-05,6.09353]
[1776698479918,65.49,75154.1,0.04,-0.01947,1e-05,6.08718]
[1776698480891,65.49,75176.52,0.04,-0.01934,1e-05,6.05561]
[1776698481915,65.49,75218.78,0.04,-0.01911,1e-05,5.99614]
[1776698484101,65.49,75297.15,0.04,-0.01868,1e-05,5.88797]
[1776698485999,65.49,75331.78,0.04,-0.01849,1e-05,5.84084]
[1776698491054,65.5,75314.91,0.04,-0.01858,1e-05,5.86369]
[1776698492920,65.5,75313.1,0.04,-0.01859,1e-05,5.86591]
[1776698493010,65.5,75313.1,0.04,-0.01859,1e-05,5.86591]
[1776698494178,65.5,75335.35,0.04,-0.01847,1e-05,5.83557]
[1776698497788,65.5,75354.79,0.04,-0.01837,1e-05,5.81071]
[1776698498108,65.5,75361.65,0.04,-0.01834,1e-05,5.80154]
[1776698503145,65.5,75348.41,0.04,-0.01841,1e-05,5.82038]
[1776698507172,65.5,75371.21,0.04,-0.01829,1e-05,5.79009]
[1776698510193,65.51,75341.89,0.04,-0.01845,1e-05,5.8305]
[1776698514344,65.51,75316.26,0.04,-0.01859,1e-05,5.86598]
[1776698520270,65.51,75312.24,0.04,-0.01861,1e-05,5.87196]
[1776698520863,65.51,75312.24,0.04,-0.01861,1e-05,5.87196]
[1776698521270,65.51,75310.31,0.04,-0.01863,1e-05,5.87467]
[1776698524416,65.51,75350.7,0.04,-0.01841,1e-05,5.81971]
[1776698528322,65.51,75382.81,0.04,-0.01824,1e-05,5.77729]
[1776698533359,65.57,75381.57,0.04,-0.01833,1e-05,5.79949]
[1776698538650,65.59,75391.06,0.04,-0.01831,1e-05,5.79516]
[1776698538730,65.59,75376.15,0.04,-0.01839,1e-05,5.81537]
[1776698539017,65.59,75376.15,0.04,-0.01839,1e-05,5.81537]
[1776698539409,65.59,75376.15,0.04,-0.01839,1e-05,5.81537]
[1776698540414,65.61,75353.76,0.04,-0.01853,1e-05,5.8526]
[1776698545301,65.61,75340.13,0.04,-0.01861,1e-05,5.87187]
[1776698545461,65.61,75340.13,0.04,-0.01861,1e-05,5.87196]
[1776698546460,65.61,75382.25,0.04,-0.01838,1e-05,5.81457]
[1776698551718,65.62,75378.3,0.04,-0.01841,1e-05,5.82162]
[1776698551971,65.62,75378.3,0.04,-0.01841,1e-05,5.82162]
[1776698552521,65.62,75378.3,0.04,-0.01841,1e-05,5.82162]
[1776698556548,65.62,75399.26,0.04,-0.0183,1e-05,5.79388]
[1776698561834,65.63,75414.24,0.04,-0.01823,1e-05,5.77688]
[1776698562331,65.63,75414.24,0.04,-0.01823,1e-05,5.77688]
[1776698562596,65.63,75414.24,0.04,-0.01823,1e-05,5.77688]
[1776698563605,65.63,75454.07,0.04,-0.01802,1e-05,5.72357]
[1776698566621,65.66,75487.04,0.04,-0.01789,1e-05,5.68888]
[1776698571659,65.66,75480.07,0.04,-0.01793,1e-05,5.70101]
[1776698572713,65.66,75480.07,0.04,-0.01793,1e-05,5.70101]
[1776698572815,65.68,75470.93,0.04,-0.018,1e-05,5.71739]
[1776698575688,65.68,75438.63,0.04,-0.01817,1e-05,5.76176]
[1776698580727,65.68,75450.38,0.04,-0.01811,1e-05,5.74738]
[1776698584753,65.69,75425.34,0.04,-0.01825,1e-05,5.78222]
[1776698589787,65.69,75417.7,0.04,-0.01829,1e-05,5.79366]
[1776698594833,65.69,75429.46,0.04,-0.01824,1e-05,5.7789]
[1776698598857,65.7,75453.89,0.04,-0.01811,1e-05,5.74705]
[1776698602883,65.7,75459.79,0.04,-0.01808,1e-05,5.74007]
[1776698603899,65.7,75437.72,0.04,-0.0182,1e-05,5.77034]
[1776698604904,65.7,75416.76,0.04,-0.01832,1e-05,5.79931]
[1776698609442,65.71,75410.02,0.04,-0.01836,1e-05,5.81086]
[1776698609446,65.71,75409.13,0.04,-0.01837,1e-05,5.81225]
[1776698614975,65.71,75409.5,0.04,-0.01836,1e-05,5.81187]
[1776698620021,65.72,75391.45,0.04,-0.01847,1e-05,5.83875]
[1776698625048,65.72,75377.66,0.04,-0.01855,1e-05,5.8581]
[1776698630897,65.72,75390.09,0.04,-0.01848,1e-05,5.84162]
[1776698630905,65.72,75392.29,0.04,-0.01847,1e-05,5.83876]
[1776698632099,65.72,75422.22,0.04,-0.01831,1e-05,5.79832]
[1776698637099,65.73,75435.47,0.04,-0.01825,1e-05,5.78289]
[1776698637175,65.73,75431.66,0.04,-0.01827,1e-05,5.78848]
[1776698642175,65.73,75428.57,0.04,-0.01829,1e-05,5.79373]
[1776698644466,65.73,75431.07,0.04,-0.01828,1e-05,5.79056]
[1776698644534,65.73,75441.48,0.04,-0.01823,1e-05,5.77674]
[1776698646205,65.74,75476.55,0.04,-0.01805,1e-05,5.73093]
[1776698651567,65.75,75466.36,0.04,-0.01811,1e-05,5.74747]
[1776698651568,65.75,75463.57,0.04,-0.01813,1e-05,5.75151]
[1776698657595,65.75,75468.58,0.04,-0.0181,1e-05,5.74626]
[1776698657622,65.75,75465.57,0.04,-0.01812,1e-05,5.75059]
[1776698659222,65.75,75465.46,0.04,-0.01812,1e-05,5.75103]
[1776698659297,65.75,75464.38,0.04,-0.01813,1e-05,5.75276]
[1776698661312,65.76,75441.21,0.04,-0.01826,1e-05,5.7853]
[1776698664693,65.76,75456.85,0.04,-0.01818,1e-05,5.76556]
[1776698664745,65.76,75460.05,0.04,-0.01817,1e-05,5.76194]
[1776698670377,65.77,75454.09,0.04,-0.0182,1e-05,5.77148]
[1776698675196,65.77,75457.45,0.04,-0.01819,1e-05,5.76702]
[1776698675683,65.77,75480.17,0.04,-0.01807,1e-05,5.73679]
[1776698681891,65.78,75467.28,0.04,-0.01815,1e-05,5.75743]
[1776698681992,65.78,75468.54,0.04,-0.01814,1e-05,5.75601]
[1776698687647,65.78,75461.01,0.04,-0.01819,1e-05,5.76746]
[1776698687720,65.78,75460.75,0.04,-0.01819,1e-05,5.76806]
[1776698693550,65.79,75450.01,0.04,-0.01825,1e-05,5.78373]
[1776698698580,65.79,75425.85,0.04,-0.01838,1e-05,5.81754]
[1776698703638,65.79,75451.46,0.04,-0.01825,1e-05,5.78377]
[1776698708707,65.8,75434.57,0.04,-0.01834,1e-05,5.80762]
[1776698710720,65.8,75412.91,0.04,-0.01846,1e-05,5.83728]
[1776698714749,65.8,75438.55,0.04,-0.01832,1e-05,5.80313]
[1776698718781,65.8,75460.93,0.04,-0.01821,1e-05,5.7738]
[1776698723845,65.8,75454.13,0.04,-0.01825,1e-05,5.78393]
[1776698728878,65.81,75466.15,0.04,-0.01819,1e-05,5.76914]
[1776698733913,65.81,75447.26,0.04,-0.01829,1e-05,5.79478]
[1776698738943,65.81,75431.14,0.04,-0.01838,1e-05,5.81745]
[1776698743982,65.81,75437.69,0.04,-0.01835,1e-05,5.80937]
[1776698749018,65.82,75423.64,0.04,-0.01843,1e-05,5.82917]
[1776698754067,65.82,75441.01,0.04,-0.01834,1e-05,5.8064]
[1776698759096,65.82,75449.58,0.04,-0.01829,1e-05,5.79574]
[1776698761440,65.82,75447.42,0.04,-0.01831,1e-05,5.79905]
[1776698761471,65.82,75462.72,0.04,-0.01823,1e-05,5.77844]
[1776698763162,65.82,75484.99,0.04,-0.01811,1e-05,5.74873]
[1776698766348,65.83,75516.4,0.04,-0.01796,1e-05,5.70956]
[1776698768192,65.83,75536.84,0.04,-0.01786,1e-05,5.68338]
[1776698773215,65.84,75524.29,0.04,-0.01793,1e-05,5.70355]
[1776698775232,65.85,75544.73,0.04,-0.01783,1e-05,5.67779]
[1776698776328,65.85,75544.73,0.04,-0.01783,1e-05,5.67779]
[1776698776422,65.85,75545.11,0.04,-0.01783,1e-05,5.67759]
[1776698781270,65.85,75524.95,0.04,-0.01794,1e-05,5.7059]
[1776698786502,65.86,75513.18,0.04,-0.01801,1e-05,5.72287]
[1776698788039,65.86,75513.18,0.04,-0.01801,1e-05,5.72287]
[1776698788059,65.86,75508.48,0.04,-0.01803,1e-05,5.7296]
[1776698790343,65.86,75484.1,0.04,-0.01816,1e-05,5.76309]
[1776698794938,65.86,75489.57,0.04,-0.01814,1e-05,5.75651]
[1776698795015,65.87,75511.21,0.04,-0.01803,1e-05,5.7283]
[1776698799410,65.87,75545.18,0.04,-0.01785,1e-05,5.68358]
[1776698804451,65.86,75540.96,0.04,-0.01787,1e-05,5.68691]
[1776698809493,65.85,75540.04,0.04,-0.01786,1e-05,5.68553]
[1776698814527,65.85,75539.08,0.04,-0.01786,1e-05,5.6842]
[1776698819567,65.84,75533.27,0.04,-0.01788,1e-05,5.68935]
[1776698824606,65.83,75515.2,0.04,-0.01796,1e-05,5.71069]
[1776698826797,65.83,75489.24,0.04,-0.01809,1e-05,5.74425]
[1776698832231,65.82,75504.12,0.04,-0.01801,1e-05,5.7219]
[1776698832661,65.82,75515.79,0.04,-0.01794,1e-05,5.70515]
[1776698837333,65.82,75528.42,0.04,-0.01787,1e-05,5.68745]
[1776698837694,65.82,75528.42,0.04,-0.01787,1e-05,5.68745]
[1776698842729,65.81,75536.12,0.04,-0.01782,1e-05,5.67464]
[1776698847770,65.8,75544.0,0.04,-0.01777,1e-05,5.66173]
[1776698852808,65.8,75541.18,0.04,-0.01778,1e-05,5.66218]
[1776698854333,65.79,75540.23,0.04,-0.01778,1e-05,5.66297]
[1776698854825,65.79,75552.28,0.04,-0.01772,1e-05,5.64655]
[1776698855830,65.79,75586.57,0.04,-0.01754,1e-05,5.60091]
[1776698860867,65.79,75587.66,0.04,-0.01754,1e-05,5.60052]
[1776698863885,65.79,75621.2,0.04,-0.01736,1e-05,5.55555]
[1776698867119,65.79,75652.74,0.04,-0.01721,1e-05,5.51543]
[1776698869485,65.8,75659.99,0.04,-0.01718,0.0,5.50672]
[1776698869954,65.8,75654.68,0.04,-0.0172,0.0,5.51338]
[1776698874996,65.79,75650.83,0.04,-0.01722,1e-05,5.51742]
[1776698879028,65.79,75619.47,0.04,-0.01737,1e-05,5.55733]
[1776698884062,65.79,75593.52,0.04,-0.0175,1e-05,5.58978]
[1776698889097,65.78,75597.29,0.04,-0.01747,1e-05,5.58272]
[1776698893949,65.78,75612.17,0.04,-0.01739,1e-05,5.56232]
[1776698894139,65.78,75634.33,0.04,-0.01728,1e-05,5.53285]
[1776698894353,65.78,75634.33,0.04,-0.01728,1e-05,5.53285]
[1776698895151,65.78,75640.27,0.04,-0.01725,1e-05,5.52489]
[1776698896410,65.77,75630.49,0.04,-0.0173,1e-05,5.53738]
[1776698897161,65.77,75631.72,0.04,-0.01729,1e-05,5.53553]
[1776698897480,65.77,75631.72,0.04,-0.01729,1e-05,5.53553]
[1776698898170,65.77,75632.26,0.04,-0.01729,1e-05,5.53482]
[1776698902195,65.77,75609.06,0.04,-0.0174,1e-05,5.56374]
[1776698906225,65.77,75631.49,0.04,-0.01728,1e-05,5.53341]
[1776698911301,65.77,75619.42,0.04,-0.01734,1e-05,5.54749]
[1776698913296,65.76,75640.45,0.04,-0.01723,1e-05,5.51917]
[1776698917332,65.76,75618.82,0.04,-0.01733,1e-05,5.54633]
[1776698922383,65.76,75608.01,0.04,-0.01738,1e-05,5.55901]
[1776698927597,65.75,75610.98,0.04,-0.01736,1e-05,5.55369]
[1776698933459,65.75,75601.97,0.04,-0.0174,1e-05,5.56371]
[1776698938497,65.74,75621.45,0.04,-0.0173,1e-05,5.53688]
[1776698943537,65.74,75622.43,0.04,-0.01729,1e-05,5.53438]
[1776698948573,65.74,75604.59,0.04,-0.01737,1e-05,5.55629]
[1776698953607,65.73,75604.03,0.04,-0.01737,1e-05,5.55565]
[1776698956132,65.73,75595.8,0.04,-0.01741,1e-05,5.56613]
[1776698956225,65.73,75581.85,0.04,-0.01748,1e-05,5.5841]
[1776698957824,65.73,75610.36,0.04,-0.01733,1e-05,5.54616]
[1776698960604,65.73,75612.1,0.04,-0.01732,1e-05,5.54336]
[1776698960657,65.73,75612.46,0.04,-0.01732,1e-05,5.54263]
[1776698965691,65.72,75609.01,0.04,-0.01733,1e-05,5.54583]
[1776698970916,65.72,75605.27,0.04,-0.01735,1e-05,5.5494]
[1776698976776,65.71,75625.56,0.04,-0.01724,1e-05,5.52049]
[1776698981806,65.71,75612.02,0.04,-0.0173,1e-05,5.53705]
[1776698985192,65.71,75611.7,0.04,-0.0173,1e-05,5.53697]
[1776698985219,65.71,75648.65,0.04,-0.01711,0.0,5.48876]
[1776698990843,65.71,75653.45,0.04,-0.01709,0.0,5.48348]
[1776698991067,65.71,75655.21,0.04,-0.01709,0.0,5.4815]
[1776698996921,65.71,75667.92,0.04,-0.01702,0.0,5.4643]
[1776698998265,65.71,75667.92,0.04,-0.01702,0.0,5.4643]
[1776698998357,65.71,75667.7,0.04,-0.01702,0.0,5.46447]
[1776698999946,65.71,75714.9,0.04,-0.01679,0.0,5.40366]
[1776699002984,65.71,75677.57,0.04,-0.01697,0.0,5.45242]
[1776699005015,65.72,75654.77,0.04,-0.01709,0.0,5.48286]
[1776699007021,65.72,75624.88,0.04,-0.01724,1e-05,5.52216]
[1776699012086,65.72,75606.82,0.04,-0.01734,1e-05,5.54674]
[1776699015375,65.72,75610.66,0.04,-0.01732,1e-05,5.54162]
[1776699015490,65.72,75606.92,0.04,-0.01734,1e-05,5.54624]
[1776699017750,65.72,75599.03,0.04,-0.01737,1e-05,5.55628]
[1776699018125,65.72,75590.01,0.04,-0.01742,1e-05,5.56753]
[1776699023153,65.72,75585.46,0.04,-0.01744,1e-05,5.5741]
[1776699023689,65.72,75585.46,0.04,-0.01744,1e-05,5.5741]
[1776699024171,65.72,75589.62,0.04,-0.01742,1e-05,5.56878]
[1776699029200,65.71,75578.62,0.04,-0.01747,1e-05,5.58157]
[1776699029840,65.71,75578.62,0.04,-0.01747,1e-05,5.58157]
[1776699030213,65.71,75586.25,0.04,-0.01743,1e-05,5.57125]
[1776699035250,65.71,75597.85,0.04,-0.01737,1e-05,5.55363]
[1776699040281,65.71,75591.81,0.04,-0.01739,1e-05,5.56024]
[1776699041171,65.71,75591.81,0.04,-0.01739,1e-05,5.56024]
[1776699041492,65.7,75570.82,0.04,-0.0175,1e-05,5.58713]
[1776699045314,65.7,75592.62,0.04,-0.01738,1e-05,5.55806]
[1776699047375,65.7,75598.99,0.04,-0.01735,1e-05,5.54945]
[1776699047476,65.7,75598.0,0.04,-0.01735,1e-05,5.55023]
[1776699053372,65.7,75583.36,0.04,-0.01742,1e-05,5.56797]
[1776699058412,65.69,75583.39,0.04,-0.01742,1e-05,5.56613]
[1776699063442,65.69,75567.63,0.04,-0.01749,1e-05,5.58515]
[1776699068477,65.68,75564.36,0.04,-0.0175,1e-05,5.58779]
[1776699073525,65.68,75576.02,0.04,-0.01743,1e-05,5.57094]
[1776699077552,65.67,75598.75,0.04,-0.01732,1e-05,5.54016]
[1776699080570,65.67,75619.99,0.04,-0.01721,1e-05,5.51189]
[1776699082526,65.67,75622.83,0.04,-0.01719,1e-05,5.50801]
[1776699082623,65.67,75642.77,0.04,-0.01709,0.0,5.48217]
[1776699088073,65.67,75657.22,0.04,-0.01702,0.0,5.46273]
[1776699088626,65.67,75659.15,0.04,-0.01701,0.0,5.46014]
[1776699093664,65.67,75646.43,0.04,-0.01707,0.0,5.47512]
[1776699098713,65.67,75633.62,0.04,-0.01713,0.0,5.4911]
[1776699103753,65.66,75633.81,0.04,-0.01712,0.0,5.49018]
[1776699108791,65.66,75618.7,0.04,-0.0172,1e-05,5.50912]
[1776699110801,65.66,75641.85,0.04,-0.01708,0.0,5.4788]
[1776699115837,65.66,75638.75,0.04,-0.01709,0.0,5.48221]
[1776699120873,65.66,75622.06,0.04,-0.01718,1e-05,5.50324]
[1776699125908,65.66,75627.08,0.04,-0.01715,0.0,5.49593]
[1776699130944,65.65,75621.01,0.04,-0.01717,1e-05,5.50307]
[1776699135553,65.65,75625.32,0.04,-0.01715,1e-05,5.49703]
[1776699135630,65.65,75619.76,0.04,-0.01718,1e-05,5.50412]
[1776699140011,65.65,75602.29,0.04,-0.01727,1e-05,5.52758]
[1776699140086,65.66,75598.1,0.04,-0.01729,1e-05,5.5333]
[1776699146051,65.65,75589.81,0.04,-0.01733,1e-05,5.54319]
[1776699150085,65.65,75567.31,0.04,-0.01744,1e-05,5.57157]
[1776699155113,65.65,75568.24,0.04,-0.01743,1e-05,5.56795]
[1776699160148,65.64,75556.67,0.04,-0.01748,1e-05,5.58163]
[1776699164301,65.64,75562.29,0.04,-0.01745,1e-05,5.57331]
[1776699164311,65.64,75587.7,0.04,-0.01732,1e-05,5.53975]
[1776699170232,65.64,75583.92,0.04,-0.01734,1e-05,5.54541]
[1776699171485,65.64,75583.92,0.04,-0.01734,1e-05,5.54541]
[1776699171586,65.64,75571.62,0.04,-0.0174,1e-05,5.56127]
[1776699177282,65.63,75567.84,0.04,-0.01741,1e-05,5.56456]
[1776699182567,65.63,75564.18,0.04,-0.01743,1e-05,5.56791]
[1776699188359,65.63,75574.91,0.04,-0.01737,1e-05,5.55215]
[1776699193394,65.62,75570.4,0.04,-0.01739,1e-05,5.5567]
[1776699198430,65.62,75566.52,0.04,-0.0174,1e-05,5.5604]
[1776699201457,65.62,75586.95,0.04,-0.01729,1e-05,5.53284]
[1776699206488,65.61,75586.81,0.04,-0.01729,1e-05,5.53186]
[1776699211523,65.61,75584.1,0.04,-0.0173,1e-05,5.53333]
[1776699216562,65.61,75586.23,0.04,-0.01728,1e-05,5.52941]
[1776699221599,65.6,75570.63,0.04,-0.01736,1e-05,5.54861]
[1776699226632,65.6,75575.57,0.04,-0.01733,1e-05,5.54059]
[1776699231665,65.6,75584.18,0.04,-0.01728,1e-05,5.52844]
[1776699236701,65.59,75591.0,0.04,-0.01724,1e-05,5.51845]
[1776699241742,65.59,75577.71,0.04,-0.0173,1e-05,5.53457]
[1776699246793,65.59,75587.04,0.04,-0.01725,1e-05,5.5215]
[1776699248756,65.59,75577.59,0.04,-0.0173,1e-05,5.53362]
[1776699248833,65.59,75574.34,0.04,-0.01732,1e-05,5.53766]
[1776699250838,65.59,75527.53,0.04,-0.01755,1e-05,5.59921]
[1776699255359,65.59,75535.34,0.04,-0.01751,1e-05,5.58922]
[1776699255877,65.59,75529.46,0.04,-0.01754,1e-05,5.59663]
[1776699260918,65.58,75526.2,0.04,-0.01755,1e-05,5.59873]
[1776699265956,65.58,75531.75,0.04,-0.01752,1e-05,5.58977]
[1776699269997,65.57,75530.18,0.04,-0.01752,1e-05,5.59117]
[1776699270011,65.57,75560.85,0.04,-0.01736,1e-05,5.55025]
[1776699275288,65.57,75576.47,0.04,-0.01728,1e-05,5.52921]
[1776699275375,65.57,75582.57,0.04,-0.01725,1e-05,5.52148]
[1776699281061,65.57,75579.94,0.04,-0.01726,1e-05,5.52364]
[1776699286097,65.57,75577.44,0.04,-0.01727,1e-05,5.52584]
[1776699291139,65.56,75558.82,0.04,-0.01736,1e-05,5.54884]
[1776699296175,65.56,75561.78,0.04,-0.01734,1e-05,5.54397]
[1776699301211,65.56,75560.93,0.04,-0.01734,1e-05,5.54356]
[1776699306251,65.55,75559.65,0.04,-0.01734,1e-05,5.54396]
[1776699311295,65.55,75575.83,0.04,-0.01726,1e-05,5.52157]
[1776699316330,65.55,75582.28,0.04,-0.01722,1e-05,5.51241]
[1776699321365,65.54,75571.57,0.04,-0.01727,1e-05,5.52541]
[1776699326400,65.54,75547.22,0.04,-0.01739,1e-05,5.55619]
[1776699331468,65.54,75537.76,0.04,-0.01743,1e-05,5.56634]
[1776699336477,65.53,75546.1,0.04,-0.01738,1e-05,5.55404]
[1776699341512,65.53,75578.12,0.04,-0.01722,1e-05,5.51091]
[1776699346546,65.53,75597.04,0.04,-0.01712,1e-05,5.48543]
[1776699351582,65.53,75612.71,0.04,-0.01704,0.0,5.46445]
[1776699356616,65.52,75624.26,0.04,-0.01698,0.0,5.44904]
[1776699361651,65.52,75630.33,0.04,-0.01695,0.0,5.44087]
[1776699366687,65.52,75606.9,0.04,-0.01706,0.0,5.47081]
[1776699371725,65.52,75577.49,0.04,-0.01721,1e-05,5.50842]
[1776699377769,65.52,75564.0,0.04,-0.01727,1e-05,5.52483]
[1776699382805,65.51,75567.41,0.04,-0.01725,1e-05,5.51935]
[1776699385837,65.51,75546.46,0.04,-0.01736,1e-05,5.54611]
[1776699390866,65.51,75533.59,0.04,-0.01742,1e-05,5.56165]
[1776699395897,65.5,75521.79,0.04,-0.01747,1e-05,5.57479]
[1776699400938,65.5,75530.28,0.04,-0.01742,1e-05,5.56215]
[1776699405974,65.5,75538.69,0.04,-0.01737,1e-05,5.54973]
[1776699411016,65.49,75519.88,0.04,-0.01746,1e-05,5.57311]
[1776699416053,65.49,75525.49,0.04,-0.01743,1e-05,5.56428]
[1776699421089,65.48,75529.02,0.04,-0.0174,1e-05,5.55794]
[1776699426125,65.48,75523.57,0.04,-0.01743,1e-05,5.56379]
[1776699431158,65.48,75519.57,0.04,-0.01744,1e-05,5.56763]
[1776699434450,65.47,75547.15,0.04,-0.0173,1e-05,5.53066]
[1776699440222,65.47,75558.04,0.04,-0.01724,1e-05,5.51518]
[1776699445257,65.47,75568.81,0.04,-0.01718,1e-05,5.50037]
[1776699450292,65.47,75567.7,0.04,-0.01719,1e-05,5.50114]
[1776699454589,65.47,75586.29,0.04,-0.01709,1e-05,5.47549]
[1776699460363,65.46,75574.19,0.04,-0.01715,1e-05,5.49053]
[1776699465399,65.46,75557.63,0.04,-0.01723,1e-05,5.51147]
[1776699470437,65.46,75560.6,0.04,-0.01721,1e-05,5.50686]
[1776699475468,65.46,75563.64,0.04,-0.01719,1e-05,5.50211]
[1776699480508,65.46,75567.68,0.04,-0.01717,1e-05,5.49615]
[1776699481795,65.46,75567.68,0.04,-0.01717,1e-05,5.49615]
[1776699481915,65.46,75585.89,0.04,-0.01708,1e-05,5.47236]
[1776699486863,65.45,75596.88,0.04,-0.01702,0.0,5.45786]
[1776699486960,65.45,75600.9,0.04,-0.017,0.0,5.45254]
[1776699492601,65.45,75606.23,0.04,-0.01697,0.0,5.44538]
[1776699497643,65.45,75613.04,0.04,-0.01694,0.0,5.43648]
[1776699502678,65.45,75606.55,0.04,-0.01697,0.0,5.44466]
[1776699507711,65.45,75614.46,0.04,-0.01693,0.0,5.43427]
[1776699512747,65.45,75614.37,0.04,-0.01693,0.0,5.43345]
[1776699515061,65.45,75638.87,0.04,-0.01681,0.0,5.4019]
[1776699519796,65.45,75616.2,0.04,-0.01692,0.0,5.43119]
[1776699525130,65.45,75613.13,0.04,-0.01693,0.0,5.43506]
[1776699530872,65.45,75617.84,0.04,-0.01691,0.0,5.42889]
[1776699535909,65.45,75616.07,0.04,-0.01692,0.0,5.43115]
[1776699540951,65.45,75607.87,0.04,-0.01696,0.0,5.44165]
[1776699544975,65.45,75585.59,0.04,-0.01707,0.0,5.47031]
[1776699550013,65.45,75569.52,0.04,-0.01715,1e-05,5.49069]
[1776699555041,65.45,75564.14,0.04,-0.01717,1e-05,5.49708]
[1776699560077,65.45,75556.34,0.04,-0.01721,1e-05,5.50657]
[1776699565114,65.44,75553.98,0.04,-0.01722,1e-05,5.50891]
[1776699570151,65.44,75558.68,0.04,-0.01719,1e-05,5.50211]
[1776699575183,65.44,75540.43,0.04,-0.01728,1e-05,5.52425]
[1776699580219,65.44,75540.87,0.04,-0.01727,1e-05,5.5228]
[1776699585253,65.44,75555.56,0.04,-0.0172,1e-05,5.50276]
[1776699590293,65.43,75551.02,0.04,-0.01722,1e-05,5.50797]
[1776699595648,65.43,75552.8,0.04,-0.0172,1e-05,5.50478]
[1776699601378,65.43,75562.68,0.04,-0.01715,1e-05,5.49127]
[1776699602720,65.43,75562.68,0.04,-0.01715,1e-05,5.49127]
[1776699602790,65.43,75577.43,0.04,-0.01708,1e-05,5.47198]
[1776699605724,65.43,75598.24,0.04,-0.01697,0.0,5.44476]
[1776699608159,65.43,75598.23,0.04,-0.01697,0.0,5.44477]
[1776699608239,65.43,75603.44,0.04,-0.01695,0.0,5.43797]
[1776699613468,65.43,75609.72,0.04,-0.01692,0.0,5.42977]
[1776699618510,65.43,75623.28,0.04,-0.01685,0.0,5.41228]
[1776699623539,65.43,75625.54,0.04,-0.01684,0.0,5.40951]
[1776699628576,65.43,75638.51,0.04,-0.01677,0.0,5.39305]
[1776699633611,65.43,75640.24,0.04,-0.01676,0.0,5.39021]
[1776699638646,65.43,75642.4,0.04,-0.01675,0.0,5.38775]
[1776699643683,65.43,75630.23,0.04,-0.01682,0.0,5.40369]
[1776699648718,65.43,75635.08,0.04,-0.01679,0.0,5.3977]
[1776699653762,65.43,75667.98,0.04,-0.01663,0.0,5.35591]
[1776699658813,65.43,75667.37,0.04,-0.01664,0.0,5.35719]
[1776699663843,65.44,75653.27,0.04,-0.01671,0.0,5.37577]
[1776699668871,65.44,75658.31,0.04,-0.01669,0.0,5.3698]
[1776699673907,65.44,75677.58,0.04,-0.01659,0.0,5.34582]
[1776699678956,65.44,75666.63,0.04,-0.01665,0.0,5.36052]
[1776699683991,65.44,75661.26,0.04,-0.01668,0.0,5.36796]
[1776699689025,65.44,75648.5,0.04,-0.01674,0.0,5.38479]
[1776699694064,65.44,75648.0,0.04,-0.01674,0.0,5.38488]
[1776699699096,65.45,75639.93,0.04,-0.01678,0.0,5.39553]
[1776699700103,65.45,75660.19,0.04,-0.01669,0.0,5.36964]
[1776699705139,65.45,75666.23,0.04,-0.01666,0.0,5.3624]
[1776699710178,65.45,75643.26,0.04,-0.01677,0.0,5.39235]
[1776699715210,65.45,75640.66,0.04,-0.01679,0.0,5.39598]
[1776699720244,65.45,75636.19,0.04,-0.01681,0.0,5.40196]
[1776699724273,65.45,75610.46,0.04,-0.01694,0.0,5.43523]
[1776699729309,65.45,75598.26,0.04,-0.017,0.0,5.45093]
[1776699734343,65.45,75590.7,0.04,-0.01703,0.0,5.46042]
[1776699739377,65.45,75591.27,0.04,-0.01703,0.0,5.45938]
[1776699744416,65.45,75587.12,0.04,-0.01705,0.0,5.46441]
[1776699749451,65.45,75575.15,0.04,-0.01711,1e-05,5.47959]
[1776699754488,65.45,75593.96,0.04,-0.01701,0.0,5.45385]
[1776699759523,65.44,75595.86,0.04,-0.017,0.0,5.45114]
[1776699764564,65.44,75598.75,0.04,-0.01698,0.0,5.44719]
[1776699769598,65.44,75602.44,0.04,-0.01697,0.0,5.44235]
[1776699774632,65.44,75605.4,0.04,-0.01695,0.0,5.4384]
[1776699776738,65.44,75606.31,0.04,-0.01695,0.0,5.43721]
[1776699776782,65.44,75616.05,0.04,-0.0169,0.0,5.42462]
[1776699781997,65.44,75625.41,0.04,-0.01685,0.0,5.41256]
[1776699782021,65.44,75624.01,0.04,-0.01686,0.0,5.41438]
[1776699787732,65.44,75617.09,0.04,-0.01689,0.0,5.42336]
[1776699792769,65.44,75596.75,0.04,-0.01699,0.0,5.44957]
[1776699797806,65.44,75592.92,0.04,-0.01701,0.0,5.45428]
[1776699802846,65.44,75586.32,0.04,-0.01704,0.0,5.46257]
[1776699807160,65.44,75610.38,0.04,-0.01692,0.0,5.43124]
[1776699812917,65.44,75615.45,0.04,-0.01689,0.0,5.42371]
[1776699817953,65.44,75610.86,0.04,-0.01692,0.0,5.42964]
[1776699822987,65.44,75621.23,0.04,-0.01687,0.0,5.41628]
[1776699828024,65.44,75618.02,0.04,-0.01688,0.0,5.4205]
[1776699833059,65.44,75607.68,0.04,-0.01693,0.0,5.43384]
[1776699838093,65.44,75618.68,0.04,-0.01688,0.0,5.41963]
[1776699843129,65.44,75606.09,0.04,-0.01694,0.0,5.43594]
[1776699847458,65.44,75580.68,0.04,-0.01707,1e-05,5.46868]
[1776699853211,65.44,75588.9,0.04,-0.01703,0.0,5.45769]
[1776699858247,65.44,75582.76,0.04,-0.01706,0.0,5.46532]
[1776699863282,65.44,75569.18,0.04,-0.01712,1e-05,5.48253]
[1776699868324,65.44,75569.51,0.04,-0.01712,1e-05,5.48161]
[1776699873358,65.44,75552.78,0.04,-0.0172,1e-05,5.50189]
[1776699878395,65.43,75552.94,0.04,-0.01719,1e-05,5.50102]
[1776699883429,65.43,75551.76,0.04,-0.0172,1e-05,5.50189]
[1776699888464,65.43,75552.35,0.04,-0.01719,1e-05,5.50046]
[1776699893499,65.43,75551.24,0.04,-0.0172,1e-05,5.50124]
[1776699898534,65.43,75551.07,0.04,-0.01719,1e-05,5.50079]
[1776699903571,65.42,75557.08,0.04,-0.01716,1e-05,5.49232]
[1776699907614,65.42,75533.61,0.04,-0.01728,1e-05,5.52243]
[1776699912651,65.42,75548.03,0.04,-0.0172,1e-05,5.50281]
[1776699917693,65.42,75549.27,0.04,-0.01719,1e-05,5.50038]
[1776699922731,65.42,75551.23,0.04,-0.01718,1e-05,5.49731]
[1776699928032,65.42,75564.5,0.04,-0.01711,1e-05,5.47933]
[1776699933804,65.41,75545.4,0.04,-0.0172,1e-05,5.50257]
[1776699938838,65.41,75545.3,0.04,-0.0172,1e-05,5.50201]
[1776699943874,65.41,75537.31,0.04,-0.01724,1e-05,5.51174]
[1776699948911,65.41,75545.34,0.04,-0.01719,1e-05,5.50051]
[1776699951931,65.41,75568.58,0.04,-0.01708,1e-05,5.46989]
[1776699956967,65.4,75571.71,0.04,-0.01706,1e-05,5.46545]
[1776699962002,65.4,75563.32,0.04,-0.0171,1e-05,5.47595]
[1776699968312,65.4,75537.98,0.04,-0.01723,1e-05,5.50839]
[1776699974088,65.4,75540.17,0.04,-0.01721,1e-05,5.50462]
[1776699979122,65.4,75530.96,0.04,-0.01726,1e-05,5.51592]
[1776699981140,65.4,75553.65,0.04,-0.01714,1e-05,5.48601]
[1776699986176,65.4,75566.76,0.04,-0.01707,1e-05,5.46848]
[1776699991209,65.39,75549.78,0.04,-0.01715,1e-05,5.48919]
[1776699996245,65.39,75550.09,0.04,-0.01715,1e-05,5.48824]
[1776699998522,65.39,75573.38,0.04,-0.01703,0.0,5.45767]
[1776700004301,65.39,75591.21,0.04,-0.01694,0.0,5.43438]
[1776700009336,65.39,75592.65,0.04,-0.01693,0.0,5.43247]
[1776700014371,65.39,75595.34,0.04,-0.01692,0.0,5.42895]
[1776700019405,65.39,75582.08,0.04,-0.01699,0.0,5.44607]
[1776700024442,65.39,75593.18,0.04,-0.01693,0.0,5.43156]
[1776700029479,65.39,75592.58,0.04,-0.01693,0.0,5.43229]
[1776700034513,65.39,75615.68,0.04,-0.01682,0.0,5.40248]
[1776700039554,65.39,75621.18,0.04,-0.01679,0.0,5.39566]
[1776700042578,65.39,75643.63,0.04,-0.01668,0.0,5.36708]
[1776700047612,65.39,75648.23,0.04,-0.01666,0.0,5.36179]
[1776700052647,65.39,75646.94,0.04,-0.01667,0.0,5.3631]
[1776700057683,65.4,75644.74,0.04,-0.01668,0.0,5.36647]
[1776700062718,65.4,75643.37,0.04,-0.01669,0.0,5.36872]
[1776700067752,65.4,75641.66,0.04,-0.0167,0.0,5.37142]
[1776700072787,65.41,75631.14,0.04,-0.01676,0.0,5.38694]
[1776700077835,65.41,75627.34,0.04,-0.01679,0.0,5.3942]
[1776700082867,65.42,75625.32,0.04,-0.01681,0.0,5.39911]
[1776700087900,65.42,75606.89,0.04,-0.0169,0.0,5.42511]
[1776700092937,65.43,75614.49,0.04,-0.01687,0.0,5.41742]
[1776700097974,65.44,75613.35,0.04,-0.01689,0.0,5.42097]
[1776700100137,65.44,75616.37,0.04,-0.01687,0.0,5.4175]
[1776700100290,65.44,75629.87,0.04,-0.01681,0.0,5.40056]
[1776700106030,65.45,75646.36,0.04,-0.01674,0.0,5.38222]
[1776700111084,65.45,75653.53,0.04,-0.01671,0.0,5.37455]
[1776700113650,65.46,75653.02,0.04,-0.01671,0.0,5.3757]
[1776700113664,65.46,75655.26,0.04,-0.01671,0.0,5.37383]
[1776700119405,65.46,75666.75,0.04,-0.01665,0.0,5.3596]
[1776700125185,65.46,75663.5,0.04,-0.01667,0.0,5.36418]
[1776700130219,65.46,75664.7,0.04,-0.01666,0.0,5.36305]
[1776700135266,65.46,75658.26,0.04,-0.0167,0.0,5.37167]
[1776700137278,65.46,75638.0,0.04,-0.0168,0.0,5.39776]
[1776700142313,65.46,75640.46,0.04,-0.01679,0.0,5.39477]
[1776700147349,65.46,75630.06,0.04,-0.01684,0.0,5.40823]
[1776700152383,65.46,75628.33,0.04,-0.01685,0.0,5.41045]
[1776700156415,65.46,75596.56,0.04,-0.017,0.0,5.45132]
[1776700161451,65.46,75574.99,0.04,-0.01711,1e-05,5.47881]
[1776700166482,65.46,75571.54,0.04,-0.01712,1e-05,5.48262]
[1776700171521,65.46,75570.14,0.04,-0.01713,1e-05,5.48284]
[1776700176553,65.46,75566.28,0.04,-0.01714,1e-05,5.48717]
[1776700181588,65.45,75530.26,0.04,-0.01732,1e-05,5.53342]
[1776700186623,65.45,75533.77,0.04,-0.0173,1e-05,5.52772]
[1776700191674,65.45,75524.49,0.04,-0.01734,1e-05,5.53877]
[1776700196708,65.45,75528.82,0.04,-0.01732,1e-05,5.53195]
[1776700201742,65.44,75522.19,0.04,-0.01735,1e-05,5.53954]
[1776700206778,65.44,75545.51,0.04,-0.01722,1e-05,5.50793]
[1776700211815,65.44,75549.5,0.04,-0.0172,1e-05,5.50189]
[1776700216856,65.44,75544.76,0.04,-0.01722,1e-05,5.50746]
[1776700219878,65.43,75523.33,0.04,-0.01733,1e-05,5.53474]
[1776700224912,65.43,75537.41,0.04,-0.01725,1e-05,5.5155]
[1776700229966,65.43,75539.81,0.04,-0.01724,1e-05,5.51141]
[1776700234999,65.43,75539.96,0.04,-0.01723,1e-05,5.50945]
[1776700240034,65.42,75552.27,0.04,-0.01717,1e-05,5.49253]
[1776700245067,65.42,75570.76,0.04,-0.01707,1e-05,5.46776]
[1776700250366,65.42,75551.54,0.04,-0.01717,1e-05,5.49207]
[1776700256146,65.42,75554.08,0.04,-0.01715,1e-05,5.48791]
[1776700261180,65.42,75555.31,0.04,-0.01714,1e-05,5.48576]
[1776700266219,65.41,75568.52,0.04,-0.01707,1e-05,5.46794]
[1776700271266,65.41,75563.65,0.04,-0.0171,1e-05,5.4737]
[1776700276299,65.41,75550.15,0.04,-0.01716,1e-05,5.49068]
[1776700281334,65.41,75544.95,0.04,-0.01718,1e-05,5.49668]
[1776700286373,65.41,75549.09,0.04,-0.01716,1e-05,5.49047]
[1776700291404,65.4,75554.55,0.04,-0.01713,1e-05,5.48177]
[1776700296441,65.4,75553.93,0.04,-0.01713,1e-05,5.48201]
[1776700301500,65.4,75540.24,0.04,-0.0172,1e-05,5.49919]
[1776700306535,65.4,75534.93,0.04,-0.01722,1e-05,5.50533]
[1776700311574,65.4,75516.29,0.04,-0.01731,1e-05,5.52881]
[1776700316616,65.39,75532.51,0.04,-0.01722,1e-05,5.50661]
[1776700321642,65.39,75545.92,0.04,-0.01715,1e-05,5.48829]
[1776700326677,65.39,75555.51,0.04,-0.0171,1e-05,5.47516]
[1776700331711,65.39,75552.76,0.04,-0.01712,1e-05,5.47816]
[1776700336747,65.39,75553.01,0.04,-0.01711,1e-05,5.47717]
[1776700342795,65.38,75567.57,0.04,-0.01704,0.0,5.45763]
[1776700347831,65.38,75560.42,0.04,-0.01707,1e-05,5.4665]
[1776700352865,65.38,75559.61,0.04,-0.01707,1e-05,5.46613]
[1776700357899,65.38,75568.82,0.04,-0.01702,0.0,5.45374]
[1776700362937,65.38,75561.52,0.04,-0.01706,1e-05,5.46282]
[1776700367973,65.38,75558.09,0.04,-0.01707,1e-05,5.46677]
[1776700373012,65.38,75562.17,0.04,-0.01705,1e-05,5.4611]
[1776700374604,65.38,75562.45,0.04,-0.01705,1e-05,5.46067]
[1776700375025,65.38,75561.52,0.04,-0.01705,1e-05,5.46182]
[1776700380066,65.34,75573.74,0.04,-0.01695,0.0,5.4331]
[1776700385098,65.29,75567.54,0.04,-0.01691,0.0,5.42276]
[1776700390134,65.28,75551.86,0.04,-0.01698,0.0,5.44011]
[1776700395170,65.24,75568.67,0.04,-0.01684,0.0,5.40506]
[1776700400210,65.23,75578.01,0.04,-0.01679,0.0,5.39042]
[1776700403235,65.23,75556.26,0.04,-0.01689,0.0,5.41694]
[1776700408266,65.21,75555.24,0.04,-0.01687,0.0,5.4106]
[1776700413302,65.2,75549.65,0.04,-0.01688,0.0,5.41365]
[1776700418337,65.19,75550.21,0.04,-0.01687,0.0,5.41022]
[1776700423376,65.18,75547.07,0.04,-0.01687,0.0,5.41155]
[1776700428411,65.18,75548.33,0.04,-0.01686,0.0,5.40725]
[1776700433446,65.17,75549.53,0.04,-0.01684,0.0,5.40306]
[1776700438482,65.16,75549.38,0.04,-0.01683,0.0,5.40065]
[1776700443515,65.15,75548.81,0.04,-0.01683,0.0,5.39879]
[1776700448550,65.15,75555.77,0.04,-0.01678,0.0,5.38729]
[1776700453594,65.14,75563.37,0.04,-0.01674,0.0,5.37507]
[1776700458629,65.13,75581.46,0.04,-0.01664,0.0,5.34965]
[1776700463665,65.13,75589.09,0.04,-0.0166,0.0,5.33786]
[1776700468700,65.12,75585.11,0.04,-0.01661,0.0,5.34094]
[1776700473735,65.12,75590.99,0.04,-0.01657,0.0,5.33049]
[1776700478771,65.11,75601.54,0.04,-0.01651,0.0,5.31516]
[1776700483805,65.11,75594.35,0.04,-0.01654,0.0,5.32253]
[1776700488845,65.1,75571.69,0.04,-0.01664,0.0,5.34963]
[1776700493884,65.1,75567.72,0.04,-0.01666,0.0,5.35261]
[1776700498919,65.09,75556.62,0.04,-0.0167,0.0,5.36473]
[1776700503959,65.08,75572.01,0.04,-0.01662,0.0,5.34277]
[1776700508988,65.08,75574.1,0.04,-0.0166,0.0,5.33811]
[1776700514024,65.07,75585.5,0.04,-0.01654,0.0,5.32159]
[1776700519060,65.07,75593.09,0.04,-0.01649,0.0,5.31011]
[1776700524096,65.06,75582.71,0.04,-0.01654,0.0,5.32156]
[1776700529129,65.06,75575.05,0.04,-0.01657,0.0,5.32949]
[1776700534164,65.05,75580.02,0.04,-0.01654,0.0,5.32034]
[1776700539201,65.05,75579.23,0.04,-0.01653,0.0,5.31953]
[1776700544246,65.04,75588.86,0.04,-0.01648,0.0,5.30545]
[1776700549272,65.04,75597.11,0.04,-0.01643,0.0,5.29328]
[1776700554309,65.03,75603.56,0.04,-0.0164,0.0,5.28358]
[1776700559340,65.03,75603.47,0.04,-0.01639,0.0,5.28225]
[1776700564376,65.02,75610.82,0.04,-0.01635,0.0,5.27148]
[1776700568412,65.02,75636.1,0.04,-0.01622,0.0,5.23842]
[1776700573446,65.02,75612.96,0.04,-0.01633,0.0,5.26661]
[1776700578482,65.01,75612.1,0.04,-0.01633,0.0,5.26608]
[1776700583522,65.01,75616.77,0.04,-0.0163,0.0,5.25887]
[1776700588556,65.01,75629.48,0.04,-0.01624,0.0,5.24162]
[1776700593595,65.0,75623.42,0.04,-0.01626,0.0,5.24745]
[1776700598627,65.0,75618.67,0.04,-0.01628,0.0,5.25206]
[1776700603662,65.0,75616.22,0.04,-0.01629,0.0,5.25392]
[1776700608697,64.99,75621.45,0.04,-0.01626,0.0,5.24616]
[1776700613731,64.99,75616.92,0.04,-0.01627,0.0,5.25075]
[1776700617358,64.99,75613.34,0.04,-0.01629,0.0,5.25481]
[1776700617459,64.99,75608.17,0.04,-0.01631,0.0,5.26112]
[1776700618775,64.99,75583.14,0.04,-0.01644,0.0,5.29292]
[1776700623822,64.99,75597.3,0.04,-0.01637,0.0,5.27527]
[1776700625231,64.99,75597.3,0.04,-0.01637,0.0,5.27527]
[1776700625266,64.99,75610.19,0.04,-0.0163,0.0,5.25863]
[1776700630871,64.98,75605.34,0.04,-0.01632,0.0,5.26326]
[1776700635909,64.98,75600.75,0.04,-0.01634,0.0,5.26778]
[1776700640940,64.98,75603.69,0.04,-0.01632,0.0,5.2627]
[1776700645975,64.97,75607.2,0.04,-0.0163,0.0,5.25699]
[1776700651010,64.97,75612.95,0.04,-0.01626,0.0,5.24761]
[1776700656045,64.97,75612.82,0.04,-0.01626,0.0,5.24663]
[1776700661081,64.96,75615.95,0.04,-0.01624,0.0,5.24157]
[1776700666115,64.96,75613.45,0.04,-0.01625,0.0,5.24364]
[1776700671151,64.96,75617.57,0.04,-0.01623,0.0,5.23734]
[1776700676187,64.95,75617.3,0.04,-0.01622,0.0,5.23666]
[1776700681238,64.95,75620.57,0.04,-0.0162,0.0,5.23147]
[1776700686269,64.95,75631.78,0.04,-0.01615,0.0,5.21642]
[1776700691303,64.94,75632.68,0.04,-0.01614,0.0,5.21444]
[1776700696339,64.94,75638.32,0.04,-0.01611,0.0,5.20654]
[1776700701375,64.94,75637.21,0.04,-0.01611,0.0,5.20717]
[1776700706409,64.94,75634.01,0.04,-0.01613,0.0,5.21043]
[1776700711445,64.94,75620.51,0.04,-0.01618,0.0,5.22568]
[1776700716483,64.93,75630.64,0.04,-0.01613,0.0,5.21194]
[1776700721518,64.93,75633.92,0.04,-0.01611,0.0,5.20704]
[1776700726552,64.93,75642.06,0.04,-0.01607,0.0,5.19603]
[1776700731589,64.93,75649.1,0.04,-0.01604,0.0,5.18658]
[1776700736624,64.93,75662.11,0.04,-0.01597,0.0,5.16976]
[1776700741658,64.92,75663.77,0.04,-0.01596,0.0,5.16726]
[1776700746693,64.92,75665.1,0.04,-0.01595,0.0,5.1652]
[1776700751728,64.92,75667.21,0.04,-0.01594,0.0,5.16218]
[1776700756767,64.92,75687.82,0.04,-0.01584,0.0,5.13616]
[1776700761812,64.92,75674.28,0.04,-0.01591,0.0,5.15284]
[1776700766848,64.92,75694.25,0.04,-0.01581,0.0,5.12777]
[1776700771882,64.92,75696.01,0.04,-0.0158,0.0,5.12465]
[1776700776917,64.92,75681.52,0.04,-0.01587,0.0,5.14255]
[1776700781960,64.92,75676.12,0.04,-0.01589,0.0,5.14909]
[1776700786996,64.92,75687.08,0.04,-0.01584,0.0,5.1352]
[1776700792042,64.92,75695.77,0.04,-0.0158,0.0,5.12427]
[1776700797066,64.92,75695.38,0.04,-0.0158,0.0,5.12477]
[1776700802104,64.92,75694.07,0.04,-0.01581,0.0,5.12634]
[1776700807136,64.92,75688.54,0.04,-0.01583,0.0,5.13316]
[1776700810161,64.92,75667.42,0.04,-0.01593,0.0,5.15945]
[1776700814419,64.92,75644.28,0.04,-0.01604,0.0,5.18821]
[1776700820232,64.91,75638.78,0.04,-0.01607,0.0,5.19446]
[1776700825269,64.91,75639.59,0.04,-0.01606,0.0,5.19281]
[1776700830305,64.91,75626.59,0.04,-0.01612,0.0,5.20854]
[1776700836346,64.91,75626.31,0.04,-0.01612,0.0,5.20708]
[1776700840391,64.91,75652.86,0.04,-0.01599,0.0,5.17312]
[1776700846432,64.91,75648.81,0.04,-0.016,0.0,5.17759]
[1776700850469,64.9,75628.5,0.04,-0.0161,0.0,5.20281]
[1776700853491,64.9,75600.19,0.04,-0.01624,0.0,5.23845]
[1776700858526,64.9,75586.87,0.04,-0.0163,0.0,5.25373]
[1776700863561,64.9,75591.43,0.04,-0.01627,0.0,5.24679]
[1776700866584,64.9,75561.68,0.04,-0.01641,0.0,5.2844]
[1776700871630,64.89,75560.26,0.04,-0.01641,0.0,5.28434]
[1776700876667,64.88,75565.38,0.04,-0.01638,0.0,5.27535]
[1776700881702,64.87,75554.0,0.04,-0.01642,0.0,5.28552]
[1776700886738,64.86,75555.22,0.04,-0.0164,0.0,5.27967]
[1776700888655,64.86,75555.07,0.04,-0.0164,0.0,5.27901]
[1776700888752,64.85,75546.99,0.04,-0.01643,0.0,5.28847]
[1776700893788,64.84,75560.52,0.04,-0.01635,0.0,5.26603]
[1776700898823,64.83,75558.69,0.04,-0.01634,0.0,5.26424]
[1776700903862,64.82,75560.54,0.04,-0.01632,0.0,5.25779]
[1776700908378,64.81,75564.66,0.04,-0.01629,0.0,5.25013]
[1776700908497,64.81,75575.96,0.04,-0.01623,0.0,5.23499]
[1776700910907,64.81,75597.79,0.04,-0.01612,0.0,5.20603]
[1776700914717,64.8,75602.15,0.04,-0.0161,0.0,5.20005]
[1776700914762,64.8,75610.27,0.04,-0.01606,0.0,5.18888]
[1776700919972,64.79,75619.55,0.04,-0.016,0.0,5.17384]
[1776700924001,64.78,75644.53,0.04,-0.01587,0.0,5.13996]
[1776700929043,64.78,75646.77,0.04,-0.01585,0.0,5.13422]
[1776700934072,64.77,75645.69,0.04,-0.01584,0.0,5.13268]
[1776700939110,64.76,75635.64,0.04,-0.01588,0.0,5.1423]
[1776700944146,64.75,75629.82,0.04,-0.0159,0.0,5.1466]
[1776700949181,64.74,75612.71,0.04,-0.01597,0.0,5.16495]
[1776700954216,64.73,75612.36,0.04,-0.01596,0.0,5.16133]
[1776700959252,64.72,75623.12,0.04,-0.01589,0.0,5.14475]
[1776700964286,64.71,75610.91,0.04,-0.01594,0.0,5.15703]
[1776700969321,64.71,75612.51,0.04,-0.01592,0.0,5.15194]
[1776700974356,64.7,75613.14,0.04,-0.01591,0.0,5.14813]
[1776700977380,64.69,75635.72,0.04,-0.01579,0.0,5.1181]
[1776700982414,64.68,75628.25,0.04,-0.01582,0.0,5.12469]
[1776700987450,64.68,75621.56,0.04,-0.01584,0.0,5.13025]
[1776700992484,64.67,75619.42,0.04,-0.01584,0.0,5.1301]
[1776700997520,64.66,75611.64,0.04,-0.01587,0.0,5.13702]
[1776701001548,64.65,75589.69,0.04,-0.01596,0.0,5.16158]
[1776701006584,64.64,75591.46,0.04,-0.01594,0.0,5.15626]
[1776701011618,64.63,75593.32,0.04,-0.01592,0.0,5.14999]
[1776701016657,64.62,75582.21,0.04,-0.01596,0.0,5.16096]
[1776701020686,64.62,75561.12,0.04,-0.01606,0.0,5.18499]
[1776701025947,64.61,75565.51,0.04,-0.01602,0.0,5.17616]
[1776701031762,64.6,75580.25,0.04,-0.01594,0.0,5.15378]
[1776701036797,64.59,75570.89,0.04,-0.01597,0.0,5.16249]
[1776701041847,64.58,75569.3,0.04,-0.01597,0.0,5.16138]
[1776701047879,64.57,75571.47,0.04,-0.01594,0.0,5.15506]
[1776701052914,64.56,75567.35,0.04,-0.01595,0.0,5.15717]
[1776701057950,64.55,75573.62,0.04,-0.01591,0.0,5.14632]
[1776701062986,64.54,75577.42,0.04,-0.01588,0.0,5.13864]
[1776701068026,64.54,75584.35,0.04,-0.01584,0.0,5.12717]
[1776701073062,64.53,75591.43,0.04,-0.01579,0.0,5.11471]
[1776701078097,64.52,75580.57,0.04,-0.01584,0.0,5.12559]
[1776701082625,64.52,75590.29,0.04,-0.01578,0.0,5.11181]
[1776701082713,64.51,75563.76,0.04,-0.01591,0.0,5.14455]
[1776701088169,64.5,75557.25,0.04,-0.01593,0.0,5.14924]
[1776701090195,64.5,75535.88,0.04,-0.01603,0.0,5.17501]
[1776701091278,64.5,75492.55,0.04,-0.01624,0.0,5.23]
[1776701096454,64.49,75506.92,0.04,-0.01616,0.0,5.20936]
[1776701099201,64.49,75510.78,0.04,-0.01614,0.0,5.20376]
[1776701099284,64.49,75511.23,0.04,-0.01613,0.0,5.2025]
[1776701104300,64.48,75505.17,0.04,-0.01615,0.0,5.20677]
[1776701109332,64.47,75497.34,0.04,-0.01617,0.0,5.21326]
[1776701114368,64.46,75496.87,0.04,-0.01616,0.0,5.21036]
[1776701119410,64.45,75501.77,0.04,-0.01613,0.0,5.20066]
[1776701124443,64.44,75513.38,0.04,-0.01606,0.0,5.18262]
[1776701129488,64.43,75500.17,0.04,-0.01611,0.0,5.19611]
[1776701133515,64.42,75518.29,0.04,-0.01601,0.0,5.16959]
[1776701138553,64.42,75505.84,0.04,-0.01606,0.0,5.18221]
[1776701143592,64.41,75501.35,0.04,-0.01607,0.0,5.18469]
[1776701144637,64.41,75501.35,0.04,-0.01607,0.0,5.18469]
[1776701144655,64.4,75520.93,0.04,-0.01597,0.0,5.15927]
[1776701150641,64.39,75523.98,0.04,-0.01595,0.0,5.15179]
[1776701152058,64.39,75523.98,0.04,-0.01595,0.0,5.15179]
[1776701152096,64.39,75523.93,0.04,-0.01594,0.0,5.1501]
[1776701157694,64.38,75533.57,0.04,-0.01588,0.0,5.13508]
[1776701162722,64.37,75539.9,0.04,-0.01584,0.0,5.12439]
[1776701167761,64.36,75534.18,0.04,-0.01586,0.0,5.12887]
[1776701172797,64.36,75532.78,0.04,-0.01586,0.0,5.12799]
[1776701177851,64.35,75533.36,0.04,-0.01585,0.0,5.1247]
[1776701182876,64.34,75523.46,0.04,-0.01588,0.0,5.13457]
[1776701187911,64.34,75525.45,0.04,-0.01586,0.0,5.12947]
[1776701192947,64.33,75540.42,0.04,-0.01578,0.0,5.1073]
[1776701197981,64.32,75535.37,0.04,-0.0158,0.0,5.11132]
[1776701203016,64.31,75527.51,0.04,-0.01583,0.0,5.11876]
[1776701208052,64.31,75548.9,0.04,-0.01572,0.0,5.08961]
[1776701213086,64.3,75540.43,0.04,-0.01575,0.0,5.09804]
[1776701218121,64.3,75540.46,0.04,-0.01574,0.0,5.09576]
[1776701223157,64.29,75528.52,0.04,-0.01579,0.0,5.10849]
[1776701228194,64.28,75530.64,0.04,-0.01577,0.0,5.10351]
[1776701233231,64.28,75511.3,0.04,-0.01585,0.0,5.12541]
[1776701238265,64.27,75510.88,0.04,-0.01585,0.0,5.12344]
[1776701243301,64.26,75498.34,0.04,-0.0159,0.0,5.13679]
[1776701248336,64.25,75498.04,0.04,-0.01589,0.0,5.13459]
[1776701253372,64.25,75501.01,0.04,-0.01586,0.0,5.1274]
[1776701258406,64.24,75519.48,0.04,-0.01577,0.0,5.10177]
[1776701263445,64.23,75529.56,0.04,-0.01571,0.0,5.08685]
[1776701268482,64.23,75515.13,0.04,-0.01577,0.0,5.10284]
[1776701273517,64.22,75501.33,0.04,-0.01583,0.0,5.11786]
[1776701278551,64.21,75510.06,0.04,-0.01578,0.0,5.10451]
[1776701283586,64.21,75507.92,0.04,-0.01578,0.0,5.10495]
[1776701288622,64.2,75506.17,0.04,-0.01578,0.0,5.10487]
[1776701293656,64.19,75501.22,0.04,-0.0158,0.0,5.10882]
[1776701298692,64.19,75520.96,0.04,-0.0157,0.0,5.08177]
[1776701303736,64.18,75525.49,0.04,-0.01567,0.0,5.07409]
[1776701307986,64.17,75503.78,0.04,-0.01576,0.0,5.09888]
[1776701313809,64.17,75505.48,0.04,-0.01574,0.0,5.09367]
[1776701318845,64.16,75499.88,0.04,-0.01576,0.0,5.09852]
[1776701322718,64.16,75498.33,0.04,-0.01576,0.0,5.09914]
[1776701322876,64.16,75496.94,0.04,-0.01577,0.0,5.10089]
[1776701324889,64.16,75470.19,0.04,-0.0159,0.0,5.13369]
[1776701328416,64.16,75475.16,0.04,-0.01587,0.0,5.12725]
[1776701328917,64.15,75475.1,0.04,-0.01587,0.0,5.12683]
[1776701333951,64.15,75473.42,0.04,-0.01587,0.0,5.12649]
[1776701338079,64.14,75463.48,0.04,-0.01591,0.0,5.13755]
[1776701338116,64.14,75459.96,0.04,-0.01593,0.0,5.14201]
[1776701340128,64.14,75418.2,0.04,-0.01613,0.0,5.1951]
[1776701345148,64.14,75437.47,0.04,-0.01603,0.0,5.16863]
[1776701345678,64.14,75437.47,0.04,-0.01603,0.0,5.16863]
[1776701346153,64.14,75438.92,0.04,-0.01602,0.0,5.16621]
[1776701350181,64.13,75460.72,0.04,-0.01591,0.0,5.13639]
[1776701355213,64.12,75455.29,0.04,-0.01592,0.0,5.14073]
[1776701360247,64.11,75452.17,0.04,-0.01593,0.0,5.14209]
[1776701365282,64.11,75441.96,0.04,-0.01597,0.0,5.15235]
[1776701370321,64.1,75442.74,0.04,-0.01596,0.0,5.1487]
[1776701375356,64.09,75442.24,0.04,-0.01595,0.0,5.1458]
[1776701380399,64.08,75433.53,0.04,-0.01598,0.0,5.15418]
[1776701385433,64.08,75444.54,0.04,-0.01592,0.0,5.13758]
[1776701390468,64.07,75424.4,0.04,-0.016,0.0,5.16052]
[1776701395502,64.06,75445.53,0.04,-0.01589,0.0,5.13103]
[1776701400540,64.05,75446.49,0.04,-0.01588,0.0,5.12738]
[1776701405577,64.05,75459.5,0.04,-0.01581,0.0,5.10857]
[1776701410612,64.03,75456.34,0.04,-0.0158,0.0,5.10621]
[1776701415642,63.99,75467.73,0.04,-0.0157,0.0,5.07826]
[1776701420677,63.97,75472.37,0.04,-0.01564,0.0,5.06363]
[1776701425713,63.96,75469.89,0.04,-0.01565,0.0,5.06492]
[1776701430751,63.95,75470.38,0.04,-0.01564,0.0,5.06249]
[1776701435786,63.95,75477.03,0.04,-0.0156,0.0,5.05147]
[1776701438966,63.95,75445.81,0.04,-0.01574,0.0,5.08929]
[1776701444858,63.94,75441.22,0.04,-0.01576,0.0,5.09301]
[1776701449884,63.93,75443.16,0.04,-0.01574,0.0,5.08809]
[1776701454923,63.93,75438.33,0.04,-0.01575,0.0,5.09212]
[1776701459958,63.92,75437.33,0.04,-0.01575,0.0,5.09127]
[1776701464994,63.91,75441.42,0.04,-0.01572,0.0,5.08409]
[1776701470027,63.91,75453.36,0.04,-0.01566,0.0,5.06717]
[1776701475065,63.9,75457.09,0.04,-0.01564,0.0,5.0607]
[1776701480102,63.9,75452.25,0.04,-0.01565,0.0,5.06496]
[1776701485136,63.89,75452.98,0.04,-0.01564,0.0,5.06225]
[1776701490174,63.89,75444.77,0.04,-0.01568,0.0,5.07075]
[1776701496215,63.88,75459.38,0.04,-0.0156,0.0,5.04941]
[1776701505278,63.87,75459.3,0.04,-0.01559,0.0,5.04654]
[1776701510312,63.87,75450.82,0.04,-0.01562,0.0,5.0555]
[1776701515347,63.86,75445.57,0.04,-0.01564,0.0,5.06036]
[1776701520383,63.86,75450.48,0.04,-0.01561,0.0,5.05247]
[1776701525420,63.85,75448.97,0.04,-0.01561,0.0,5.05268]
[1776701530458,63.85,75444.97,0.04,-0.01562,0.0,5.05602]
[1776701535494,63.84,75446.89,0.04,-0.01561,0.0,5.0519]
[1776701540528,63.84,75453.6,0.04,-0.01557,0.0,5.04182]
[1776701545564,63.84,75451.32,0.04,-0.01558,0.0,5.04313]
[1776701550600,63.83,75434.32,0.04,-0.01565,0.0,5.06283]
[1776701555642,63.83,75433.87,0.04,-0.01564,0.0,5.06075]
[1776701560678,63.82,75437.09,0.04,-0.01562,0.0,5.05498]
[1776701565712,63.82,75435.53,0.04,-0.01562,0.0,5.05526]
[1776701573770,63.81,75438.32,0.04,-0.0156,0.0,5.04909]
[1776701578812,63.8,75450.4,0.04,-0.01554,0.0,5.03235]
[1776701583847,63.8,75464.95,0.04,-0.01546,0.0,5.01274]
[1776701588883,63.8,75451.0,0.04,-0.01552,0.0,5.02886]
[1776701593917,63.79,75445.8,0.04,-0.01554,0.0,5.0339]
[1776701598954,63.79,75434.67,0.04,-0.01559,0.0,5.046]
[1776701604995,63.78,75433.34,0.04,-0.01559,0.0,5.04576]
[1776701610175,63.78,75416.15,0.04,-0.01567,0.0,5.06571]
[1776701616074,63.77,75403.23,0.04,-0.01572,0.0,5.07889]
[1776701621109,63.76,75401.75,0.04,-0.01572,0.0,5.07887]
[1776701626144,63.76,75401.57,0.04,-0.01571,0.0,5.07721]
[1776701631180,63.75,75399.97,0.04,-0.01571,0.0,5.07736]
[1776701636217,63.75,75400.65,0.04,-0.0157,0.0,5.07464]
[1776701641249,63.74,75401.31,0.04,-0.01569,0.0,5.07197]
[1776701646285,63.74,75398.76,0.04,-0.0157,0.0,5.07337]
[1776701651321,63.73,75399.49,0.04,-0.01569,0.0,5.07062]
[1776701656356,63.73,75399.85,0.04,-0.01568,0.0,5.06837]
[1776701661392,63.72,75406.96,0.04,-0.01564,0.0,5.0577]
[1776701666431,63.72,75402.32,0.04,-0.01566,0.0,5.06185]
[1776701671462,63.71,75404.71,0.04,-0.01564,0.0,5.05625]
[1776701676497,63.71,75410.68,0.04,-0.0156,0.0,5.04708]
[1776701681531,63.7,75409.52,0.04,-0.0156,0.0,5.04698]
[1776701686567,63.7,75412.5,0.04,-0.01558,0.0,5.04169]
[1776701691601,63.7,75412.24,0.04,-0.01558,0.0,5.04049]
[1776701696640,63.69,75411.47,0.04,-0.01557,0.0,5.03993]
[1776701701680,63.69,75410.49,0.04,-0.01557,0.0,5.03965]
[1776701706714,63.68,75410.84,0.04,-0.01557,0.0,5.03771]
[1776701713770,63.68,75406.68,0.04,-0.01558,0.0,5.0408]
[1776701718807,63.67,75401.29,0.04,-0.0156,0.0,5.04605]
[1776701724853,63.67,75399.47,0.04,-0.0156,0.0,5.04646]
[1776701731043,63.66,75393.68,0.04,-0.01562,0.0,5.05095]
[1776701736946,63.66,75370.31,0.04,-0.01572,0.0,5.07845]
[1776701741120,63.65,75348.57,0.04,-0.01582,0.0,5.10445]
[1776701747014,63.64,75350.45,0.04,-0.01581,0.0,5.09961]
[1776701752048,63.64,75348.39,0.04,-0.01581,0.0,5.10023]
[1776701757091,63.63,75354.9,0.04,-0.01577,0.0,5.08988]
[1776701762129,63.63,75344.95,0.04,-0.01581,0.0,5.10055]
[1776701767164,63.62,75334.97,0.04,-0.01585,0.0,5.11118]
[1776701772200,63.61,75344.32,0.04,-0.0158,0.0,5.09712]
[1776701777235,63.61,75349.91,0.04,-0.01576,0.0,5.08805]
[1776701782269,63.6,75357.97,0.04,-0.01572,0.0,5.0756]
[1776701786307,63.6,75386.21,0.04,-0.01558,0.0,5.03855]
[1776701791475,63.59,75391.07,0.04,-0.01555,0.0,5.03014]
[1776701797388,63.59,75384.14,0.04,-0.01557,0.0,5.03713]
[1776701802423,63.59,75374.87,0.04,-0.01561,0.0,5.04734]
[1776701807476,63.58,75355.0,0.04,-0.0157,0.0,5.07086]
[1776701812497,63.58,75359.5,0.04,-0.01567,0.0,5.06348]
[1776701817080,63.57,75353.22,0.04,-0.0157,0.0,5.07004]
[1776701817533,63.57,75344.72,0.04,-0.01574,0.0,5.08046]
[1776701819547,63.57,75320.98,0.04,-0.01585,0.0,5.11079]
[1776701823008,63.57,75325.51,0.04,-0.01583,0.0,5.10516]
[1776701823576,63.57,75335.05,0.04,-0.01578,0.0,5.09262]
[1776701828613,63.57,75347.07,0.04,-0.01572,0.0,5.07551]
[1776701833649,63.56,75343.72,0.04,-0.01573,0.0,5.07799]
[1776701838682,63.56,75351.05,0.04,-0.01569,0.0,5.06692]
[1776701843717,63.55,75350.59,0.04,-0.01568,0.0,5.0658]
[1776701848752,63.55,75366.63,0.04,-0.0156,0.0,5.04396]
[1776701851899,63.54,75384.58,0.04,-0.01551,0.0,5.01958]
[1776701857821,63.54,75384.27,0.04,-0.01551,0.0,5.01844]
[1776701861968,63.54,75412.37,0.04,-0.01537,0.0,4.98227]
[1776701867892,63.53,75410.52,0.04,-0.01537,0.0,4.98345]
[1776701872929,63.53,75415.35,0.04,-0.01535,0.0,4.97648]
[1776701877962,63.53,75409.73,0.04,-0.01537,0.0,4.9826]
[1776701883000,63.52,75413.08,0.04,-0.01535,0.0,4.97752]
[1776701888034,63.52,75403.6,0.04,-0.01539,0.0,4.98842]
[1776701893071,63.52,75422.47,0.04,-0.0153,0.0,4.96391]
[1776701898106,63.52,75431.98,0.04,-0.01525,0.0,4.95135]
[1776701903143,63.52,75431.51,0.04,-0.01525,0.0,4.95116]
[1776701908177,63.51,75413.42,0.04,-0.01534,0.0,4.97312]
[1776701913212,63.51,75404.16,0.04,-0.01537,0.0,4.9829]
[1776701918247,63.51,75422.74,0.04,-0.01528,0.0,4.95885]
[1776701923282,63.51,75423.15,0.04,-0.01528,0.0,4.95763]
[1776701928317,63.5,75417.34,0.04,-0.0153,0.0,4.96414]
[1776701933352,63.5,75416.7,0.04,-0.0153,0.0,4.96422]
[1776701938388,63.5,75413.66,0.04,-0.01532,0.0,4.96723]
[1776701943422,63.5,75402.14,0.04,-0.01537,0.0,4.9808]
[1776701948458,63.5,75407.45,0.04,-0.01534,0.0,4.9733]
[1776701953492,63.49,75408.37,0.04,-0.01533,0.0,4.97132]
[1776701958527,63.49,75401.74,0.04,-0.01536,0.0,4.97875]
[1776701963562,63.49,75400.65,0.04,-0.01536,0.0,4.97923]
[1776701968599,63.48,75400.83,0.04,-0.01536,0.0,4.97793]
[1776701973633,63.48,75400.79,0.04,-0.01535,0.0,4.97622]
[1776701978674,63.48,75385.43,0.04,-0.01542,0.0,4.99447]
[1776701983705,63.48,75378.67,0.04,-0.01545,0.0,5.00186]
[1776701988739,63.47,75373.61,0.04,-0.01547,0.0,5.00708]
[1776701991761,63.47,75400.8,0.04,-0.01534,0.0,4.97239]
[1776701996800,63.47,75399.31,0.04,-0.01534,0.0,4.97341]
[1776702001835,63.47,75405.47,0.04,-0.01531,0.0,4.96493]
[1776702006871,63.46,75426.58,0.04,-0.01521,0.0,4.93794]
[1776702011906,63.46,75422.77,0.04,-0.01522,0.0,4.94214]
[1776702016940,63.46,75430.0,0.04,-0.01519,0.0,4.93266]
[1776702020968,63.46,75451.1,0.04,-0.01509,0.0,4.90635]
[1776702026003,63.46,75449.95,0.04,-0.01509,0.0,4.90749]
[1776702031041,63.46,75460.82,0.04,-0.01504,0.0,4.89304]
[1776702036077,63.46,75470.97,0.04,-0.01499,0.0,4.88048]
[1776702041111,63.46,75476.98,0.04,-0.01496,0.0,4.87313]
[1776702046148,63.46,75487.62,0.04,-0.01492,0.0,4.86023]
[1776702051196,63.46,75464.86,0.04,-0.01502,0.0,4.88838]
[1776702056220,63.46,75452.33,0.04,-0.01508,0.0,4.90373]
[1776702060248,63.46,75427.0,0.04,-0.0152,0.0,4.93476]
[1776702065283,63.46,75439.5,0.04,-0.01514,0.0,4.9189]
[1776702070318,63.46,75455.05,0.04,-0.01506,0.0,4.89945]
[1776702075354,63.46,75474.91,0.04,-0.01497,0.0,4.87489]
[1776702080393,63.46,75489.01,0.04,-0.01491,0.0,4.85776]
[1776702085427,63.46,75471.69,0.04,-0.01499,0.0,4.87911]
[1776702090466,63.46,75468.3,0.04,-0.015,0.0,4.88326]
[1776702095502,63.46,75461.54,0.04,-0.01503,0.0,4.89069]
[1776702100538,63.46,75441.12,0.04,-0.01513,0.0,4.91568]
[1776702105572,63.46,75441.27,0.04,-0.01512,0.0,4.91523]
[1776702110607,63.46,75439.96,0.04,-0.01513,0.0,4.91653]
[1776702115642,63.45,75424.19,0.04,-0.0152,0.0,4.93564]
[1776702120681,63.45,75416.54,0.04,-0.01524,0.0,4.94474]
[1776702125717,63.45,75397.31,0.04,-0.01532,0.0,4.96793]
[1776702130752,63.45,75383.99,0.04,-0.01538,0.0,4.9839]
[1776702134001,63.45,75379.98,0.04,-0.0154,0.0,4.98855]
[1776702134052,63.45,75353.16,0.04,-0.01553,0.0,5.02185]
[1776702139824,63.45,75351.12,0.04,-0.01554,0.0,5.02505]
[1776702140381,63.45,75351.12,0.04,-0.01554,0.0,5.02505]
[1776702140831,63.45,75340.42,0.04,-0.01559,0.0,5.03802]
[1776702145866,63.44,75332.78,0.04,-0.01562,0.0,5.04619]
[1776702150905,63.44,75334.22,0.04,-0.01561,0.0,5.0429]
[1776702152917,63.44,75352.63,0.04,-0.01552,0.0,5.01823]
[1776702157955,63.43,75361.74,0.04,-0.01547,0.0,5.00561]
[1776702162990,63.43,75363.59,0.04,-0.01546,0.0,5.00219]
[1776702168025,63.43,75367.41,0.04,-0.01543,0.0,4.99632]
[1776702173062,63.42,75364.84,0.04,-0.01544,0.0,4.99858]
[1776702178096,63.42,75371.4,0.04,-0.01541,0.0,4.98934]
[1776702183132,63.42,75367.6,0.04,-0.01542,0.0,4.99313]
[1776702188166,63.42,75378.11,0.04,-0.01537,0.0,4.9788]
[1776702192194,63.41,75408.52,0.04,-0.01522,0.0,4.94046]
[1776702197230,63.41,75408.64,0.04,-0.01522,0.0,4.93973]
[1776702202266,63.41,75415.63,0.04,-0.01519,0.0,4.93058]
[1776702207300,63.41,75427.55,0.04,-0.01513,0.0,4.91551]
[1776702209316,63.41,75449.24,0.04,-0.01503,0.0,4.88861]
[1776702215357,63.41,75465.65,0.04,-0.01495,0.0,4.8676]
[1776702220394,63.41,75471.19,0.04,-0.01492,0.0,4.86099]
[1776702225429,63.41,75477.1,0.04,-0.0149,0.0,4.85392]
[1776702230463,63.41,75480.67,0.04,-0.01488,0.0,4.84981]
[1776702235498,63.41,75482.21,0.04,-0.01488,0.0,4.84827]
[1776702240675,63.41,75475.85,0.04,-0.01491,0.0,4.85629]
[1776702246583,63.41,75467.68,0.04,-0.01495,0.0,4.86654]
[1776702251616,63.42,75463.13,0.04,-0.01497,0.0,4.87225]
[1776702256651,63.42,75464.14,0.04,-0.01496,0.0,4.8711]
[1776702261687,63.42,75465.1,0.04,-0.01496,0.0,4.87002]
[1776702266721,63.42,75471.57,0.04,-0.01493,0.0,4.86226]
[1776702271757,63.42,75462.97,0.04,-0.01497,0.0,4.87211]
[1776702276792,63.42,75465.09,0.04,-0.01496,0.0,4.86963]
[1776702281827,63.42,75467.05,0.04,-0.01495,0.0,4.86732]
[1776702286862,63.42,75467.79,0.04,-0.01495,0.0,4.86654]
[1776702289894,63.42,75445.4,0.04,-0.01505,0.0,4.8942]
[1776702294933,63.42,75426.19,0.04,-0.01514,0.0,4.91784]
[1776702299965,63.42,75425.39,0.04,-0.01514,0.0,4.91849]
[1776702305000,63.42,75419.11,0.04,-0.01517,0.0,4.92592]
[1776702310034,63.41,75404.36,0.04,-0.01524,0.0,4.94389]
[1776702315070,63.41,75411.13,0.04,-0.0152,0.0,4.93489]
[1776702320105,63.41,75411.82,0.04,-0.0152,0.0,4.93347]
[1776702325140,63.41,75405.6,0.04,-0.01523,0.0,4.94071]
[1776702330174,63.41,75406.32,0.04,-0.01522,0.0,4.9393]
[1776702335209,63.41,75407.21,0.04,-0.01521,0.0,4.93681]
[1776702340244,63.41,75393.96,0.04,-0.01527,0.0,4.95274]
[1776702345279,63.4,75380.77,0.04,-0.01533,0.0,4.9685]
[1776702350315,63.4,75381.76,0.04,-0.01532,0.0,4.96651]
[1776702353343,63.4,75357.85,0.04,-0.01544,0.0,4.99599]
[1776702358377,63.4,75350.46,0.04,-0.01547,0.0,5.0042]
[1776702364559,63.39,75355.31,0.04,-0.01544,0.0,4.99683]
[1776702370462,63.39,75338.15,0.04,-0.01552,0.0,5.01719]
[1776702375496,63.39,75321.81,0.04,-0.01559,0.0,5.03626]
[1776702380532,63.38,75326.77,0.04,-0.01556,0.0,5.02888]
[1776702385568,63.38,75327.58,0.04,-0.01555,0.0,5.02657]
[1776702390604,63.37,75324.25,0.04,-0.01556,0.0,5.02948]
[1776702395638,63.37,75326.2,0.04,-0.01555,0.0,5.02487]
[1776702400674,63.37,75326.84,0.04,-0.01554,0.0,5.02277]
[1776702405708,63.36,75329.92,0.04,-0.01552,0.0,5.01766]
[1776702410784,63.36,75331.73,0.04,-0.01551,0.0,5.0142]
[1776702415784,63.36,75317.86,0.04,-0.01557,0.0,5.03053]
[1776702420825,63.35,75316.23,0.04,-0.01557,0.0,5.03128]
[1776702425861,63.35,75323.16,0.04,-0.01554,0.0,5.02097]
[1776702430896,63.35,75344.59,0.04,-0.01543,0.0,4.99307]
[1776702435931,63.34,75350.38,0.04,-0.0154,0.0,4.98486]
[1776702440967,63.34,75339.25,0.04,-0.01545,0.0,4.99793]
[1776702446003,63.34,75341.84,0.04,-0.01543,0.0,4.99367]
[1776702451038,63.34,75334.01,0.04,-0.01546,0.0,5.00166]
[1776702456074,63.33,75335.6,0.04,-0.01545,0.0,4.99863]
[1776702461111,63.33,75352.41,0.04,-0.01537,0.0,4.97642]
[1776702466146,63.33,75349.66,0.04,-0.01538,0.0,4.97922]
[1776702471181,63.32,75346.61,0.04,-0.01539,0.0,4.98221]
[1776702476217,63.32,75341.52,0.04,-0.01541,0.0,4.98773]
[1776702481255,63.32,75342.26,0.04,-0.0154,0.0,4.98571]
[1776702486287,63.32,75348.43,0.04,-0.01537,0.0,4.9773]
[1776702489313,63.32,75372.51,0.04,-0.01526,0.0,4.94655]
[1776702494348,63.31,75384.15,0.04,-0.0152,0.0,4.9316]
[1776702499383,63.31,75376.4,0.04,-0.01523,0.0,4.94078]
[1776702504417,63.31,75372.47,0.04,-0.01525,0.0,4.94521]
[1776702509453,63.31,75374.52,0.04,-0.01524,0.0,4.94213]
[1776702514489,63.31,75379.7,0.04,-0.01521,0.0,4.93433]
[1776702519523,63.31,75375.92,0.04,-0.01523,0.0,4.93857]
[1776702524559,63.31,75379.42,0.04,-0.01521,0.0,4.93385]
[1776702529594,63.31,75387.32,0.04,-0.01517,0.0,4.9236]
[1776702534630,63.3,75388.49,0.04,-0.01516,0.0,4.9218]
[1776702539664,63.3,75385.06,0.04,-0.01518,0.0,4.92574]
[1776702544699,63.3,75377.33,0.04,-0.01521,0.0,4.935]
[1776702549735,63.3,75378.36,0.04,-0.01521,0.0,4.93329]
[1776702554771,63.3,75369.12,0.04,-0.01525,0.0,4.94434]
[1776702559807,63.3,75366.87,0.04,-0.01526,0.0,4.94662]
[1776702564842,63.3,75365.36,0.04,-0.01526,0.0,4.94799]
[1776702569878,63.29,75363.75,0.04,-0.01527,0.0,4.94945]
[1776702574912,63.29,75363.09,0.04,-0.01527,0.0,4.94883]
[1776702579947,63.29,75363.92,0.04,-0.01526,0.0,4.94725]
[1776702584982,63.29,75365.18,0.04,-0.01525,0.0,4.94514]
[1776702590028,63.29,75363.54,0.04,-0.01526,0.0,4.94667]
[1776702595053,63.29,75352.12,0.04,-0.01531,0.0,4.96041]
[1776702600092,63.29,75350.56,0.04,-0.01532,0.0,4.9617]
[1776702604123,63.28,75373.28,0.04,-0.01521,0.0,4.93268]
[1776702609162,63.28,75390.78,0.04,-0.01512,0.0,4.9107]
[1776702614194,63.28,75392.72,0.04,-0.01511,0.0,4.90809]
[1776702619228,63.28,75384.62,0.04,-0.01515,0.0,4.91794]
[1776702624263,63.28,75382.3,0.04,-0.01516,0.0,4.92054]
[1776702629298,63.28,75390.95,0.04,-0.01512,0.0,4.90953]
[1776702634334,63.28,75390.31,0.04,-0.01512,0.0,4.90926]
[1776702639369,63.28,75395.79,0.04,-0.01509,0.0,4.90229]
[1776702641548,63.28,75370.11,0.04,-0.01521,0.0,4.9341]
[1776702647423,63.28,75357.63,0.04,-0.01527,0.0,4.94921]
[1776702652505,63.28,75356.3,0.04,-0.01527,0.0,4.95021]
[1776702657534,63.27,75343.29,0.04,-0.01533,0.0,4.96579]
[1776702662569,63.27,75342.43,0.04,-0.01534,0.0,4.96605]
[1776702667605,63.27,75328.1,0.04,-0.0154,0.0,4.98327]
[1776702672642,63.27,75329.51,0.04,-0.01539,0.0,4.98063]
[1776702675920,63.27,75321.55,0.04,-0.01543,0.0,4.99048]
[1776702676684,63.26,75323.17,0.04,-0.01542,0.0,4.98806]
[1776702677690,63.26,75345.64,0.04,-0.01531,0.0,4.9597]
[1776702681131,63.26,75347.05,0.04,-0.0153,0.0,4.95742]
[1776702681835,63.26,75351.78,0.04,-0.01528,0.0,4.95139]
[1776702687762,63.26,75357.0,0.04,-0.01525,0.0,4.94424]
[1776702692806,63.26,75359.53,0.04,-0.01524,0.0,4.93971]
[1776702697840,63.26,75375.2,0.04,-0.01516,0.0,4.91988]
[1776702702874,63.26,75385.87,0.04,-0.01511,0.0,4.90642]
[1776702707910,63.26,75387.41,0.04,-0.0151,0.0,4.90437]
[1776702712948,63.26,75401.2,0.04,-0.01504,0.0,4.88715]
[1776702717979,63.26,75403.45,0.04,-0.01503,0.0,4.88438]
[1776702723017,63.26,75387.92,0.04,-0.0151,0.0,4.90361]
[1776702728051,63.26,75377.33,0.04,-0.01515,0.0,4.9165]
[1776702733091,63.26,75384.88,0.04,-0.01511,0.0,4.90689]
[1776702738126,63.26,75396.4,0.04,-0.01506,0.0,4.89252]
[1776702743162,63.26,75408.43,0.04,-0.015,0.0,4.87775]
[1776702748197,63.26,75409.25,0.04,-0.015,0.0,4.87684]
[1776702753242,63.26,75406.92,0.04,-0.01501,0.0,4.87894]
[1776702758269,63.26,75407.44,0.04,-0.01501,0.0,4.87836]
[1776702763304,63.26,75409.18,0.04,-0.015,0.0,4.87628]
[1776702768340,63.26,75410.17,0.04,-0.01499,0.0,4.87519]
[1776702773377,63.26,75411.69,0.04,-0.01499,0.0,4.87342]
[1776702778413,63.26,75415.44,0.04,-0.01497,0.0,4.86895]
[1776702783448,63.26,75408.69,0.04,-0.015,0.0,4.87742]
[1776702788483,63.26,75422.74,0.04,-0.01494,0.0,4.86031]
[1776702793517,63.26,75437.62,0.04,-0.01487,0.0,4.84231]
[1776702798565,63.26,75429.43,0.04,-0.01491,0.0,4.85273]
[1776702803587,63.26,75422.79,0.04,-0.01494,0.0,4.86112]
[1776702808725,63.26,75422.67,0.04,-0.01494,0.0,4.86155]
[1776702814665,63.26,75405.39,0.04,-0.01502,0.0,4.88214]
[1776702818796,63.26,75428.99,0.04,-0.01491,0.0,4.85314]
[1776702824737,63.26,75429.53,0.04,-0.01491,0.0,4.85287]
[1776702829772,63.26,75439.72,0.04,-0.01486,0.0,4.84056]
[1776702834806,63.27,75422.39,0.04,-0.01495,0.0,4.8623]
[1776702839862,63.27,75412.19,0.04,-0.01499,0.0,4.87501]
[1776702844897,63.27,75407.8,0.04,-0.01501,0.0,4.88052]
[1776702849936,63.27,75402.77,0.04,-0.01504,0.0,4.88676]
[1776702854971,63.27,75397.31,0.04,-0.01506,0.0,4.89349]
[1776702860023,63.27,75404.06,0.04,-0.01503,0.0,4.8851]
[1776702865041,63.27,75398.97,0.04,-0.01506,0.0,4.89134]
[1776702868067,63.27,75419.07,0.04,-0.01496,0.0,4.86661]
[1776702873104,63.27,75412.22,0.04,-0.01499,0.0,4.87434]
[1776702878135,63.27,75401.81,0.04,-0.01504,0.0,4.88723]
[1776702883170,63.27,75401.0,0.04,-0.01504,0.0,4.88823]
[1776702888206,63.27,75382.58,0.04,-0.01513,0.0,4.911]
[1776702893241,63.27,75395.84,0.04,-0.01507,0.0,4.8944]
[1776702898276,63.27,75395.0,0.04,-0.01507,0.0,4.89535]
[1776702902304,63.27,75367.91,0.04,-0.0152,0.0,4.92892]
[1776702907392,63.26,75357.9,0.04,-0.01524,0.0,4.94096]
[1776702913383,63.26,75349.19,0.04,-0.01528,0.0,4.95108]
[1776702918418,63.26,75348.1,0.04,-0.01529,0.0,4.95199]
[1776702919508,63.26,75324.73,0.04,-0.0154,0.0,4.98105]
[1776702925481,63.26,75321.52,0.04,-0.01541,0.0,4.98425]
[1776702930503,63.26,75325.02,0.04,-0.01539,0.0,4.97885]
[1776702935541,63.25,75316.67,0.04,-0.01542,0.0,4.98757]
[1776702940577,63.25,75306.05,0.04,-0.01547,0.0,5.00003]
[1776702945614,63.25,75304.45,0.04,-0.01547,0.0,5.00104]
[1776702950649,63.24,75321.71,0.04,-0.01539,0.0,4.97846]
[1776702955683,63.24,75322.58,0.04,-0.01538,0.0,4.97657]
[1776702960719,63.24,75306.31,0.04,-0.01545,0.0,4.99616]
[1776702965753,63.24,75306.58,0.04,-0.01545,0.0,4.99485]
[1776702970787,63.23,75308.0,0.04,-0.01544,0.0,4.99212]
[1776702975843,63.23,75318.39,0.04,-0.01539,0.0,4.97819]
[1776702978851,63.23,75339.59,0.04,-0.01529,0.0,4.95119]
[1776702983882,63.23,75356.43,0.04,-0.0152,0.0,4.9297]
[1776702988915,63.23,75356.38,0.04,-0.0152,0.0,4.9294]
[1776702993950,63.23,75350.86,0.04,-0.01522,0.0,4.93502]
[1776702998989,63.23,75351.77,0.04,-0.01522,0.0,4.93345]
[1776703004024,63.22,75357.65,0.04,-0.01519,0.0,4.92569]
[1776703009057,63.22,75360.06,0.04,-0.01518,0.0,4.92239]
[1776703014090,63.22,75368.49,0.04,-0.01514,0.0,4.91163]
[1776703019125,63.22,75377.52,0.04,-0.01509,0.0,4.90031]
[1776703024171,63.22,75357.85,0.04,-0.01519,0.0,4.9246]
[1776703029207,63.22,75362.7,0.04,-0.01516,0.0,4.91823]
[1776703034242,63.22,75353.96,0.04,-0.0152,0.0,4.92883]
[1776703039285,63.22,75360.85,0.04,-0.01517,0.0,4.91995]
[1776703043310,63.22,75340.45,0.04,-0.01526,0.0,4.94497]
[1776703048344,63.22,75358.47,0.04,-0.01518,0.0,4.9221]
[1776703053379,63.22,75358.09,0.04,-0.01518,0.0,4.92141]
[1776703058415,63.22,75351.23,0.04,-0.01521,0.0,4.92962]
[1776703063451,63.21,75350.84,0.04,-0.01521,0.0,4.92975]
[1776703068487,63.21,75345.54,0.04,-0.01523,0.0,4.93593]
[1776703073521,63.21,75341.56,0.04,-0.01525,0.0,4.94047]
[1776703078557,63.21,75339.72,0.04,-0.01525,0.0,4.9423]
[1776703083595,63.21,75338.84,0.04,-0.01526,0.0,4.94293]
[1776703088626,63.21,75366.97,0.04,-0.01512,0.0,4.9075]
[1776703093661,63.21,75368.08,0.04,-0.01512,0.0,4.90597]
[1776703098696,63.21,75363.81,0.04,-0.01514,0.0,4.91112]
[1776703103731,63.21,75373.02,0.04,-0.01509,0.0,4.89949]
[1776703108767,63.21,75379.82,0.04,-0.01506,0.0,4.89102]
[1776703113801,63.21,75377.89,0.04,-0.01507,0.0,4.89252]
[1776703118837,63.21,75380.94,0.04,-0.01505,0.0,4.88873]
[1776703123872,63.21,75370.34,0.04,-0.0151,0.0,4.90186]
[1776703128906,63.21,75378.46,0.04,-0.01506,0.0,4.89171]
[1776703133942,63.21,75377.03,0.04,-0.01507,0.0,4.89344]
[1776703138980,63.21,75380.75,0.04,-0.01505,0.0,4.88882]
[1776703144016,63.21,75396.23,0.04,-0.01498,0.0,4.86972]
[1776703149052,63.21,75396.04,0.04,-0.01498,0.0,4.87015]
[1776703154089,63.21,75394.21,0.04,-0.01499,0.0,4.87257]
[1776703159128,63.21,75393.14,0.04,-0.015,0.0,4.87405]
[1776703164160,63.21,75396.93,0.04,-0.01498,0.0,4.86953]
[1776703169199,63.21,75384.07,0.04,-0.01504,0.0,4.88561]
[1776703174234,63.21,75379.48,0.04,-0.01506,0.0,4.89039]
[1776703179268,63.21,75373.92,0.04,-0.01509,0.0,4.89724]
[1776703184307,63.21,75391.21,0.04,-0.01501,0.0,4.87585]
[1776703189339,63.21,75393.57,0.04,-0.01499,0.0,4.87307]
[1776703194374,63.21,75394.62,0.04,-0.01499,0.0,4.87193]
[1776703199411,63.21,75413.38,0.04,-0.0149,0.0,4.84905]
[1776703204448,63.21,75399.21,0.04,-0.01497,0.0,4.8668]
[1776703204849,63.21,75399.21,0.04,-0.01497,0.0,4.8668]
[1776703205452,63.21,75398.12,0.04,-0.01498,0.0,4.86818]
[1776703206466,63.21,75369.77,0.04,-0.01511,0.0,4.90331]
[1776703211297,63.21,75360.62,0.04,-0.01515,0.0,4.91455]
[1776703211507,63.21,75361.89,0.04,-0.01514,0.0,4.91293]
[1776703216544,63.21,75362.8,0.04,-0.01514,0.0,4.91159]
[1776703221574,63.21,75363.31,0.04,-0.01514,0.0,4.91076]
[1776703227713,63.21,75360.47,0.04,-0.01515,0.0,4.91403]
[1776703232755,63.21,75360.84,0.04,-0.01514,0.0,4.91247]
[1776703237787,63.21,75373.22,0.04,-0.01509,0.0,4.89696]
[1776703242822,63.21,75394.97,0.04,-0.01498,0.0,4.87007]
[1776703247858,63.21,75389.34,0.04,-0.01501,0.0,4.87718]
[1776703252892,63.21,75393.02,0.04,-0.01499,0.0,4.87275]
[1776703257935,63.21,75399.74,0.04,-0.01496,0.0,4.86462]
[1776703262968,63.21,75399.52,0.04,-0.01497,0.0,4.86511]
[1776703268014,63.21,75420.11,0.04,-0.01487,0.0,4.83999]
[1776703270018,63.21,75449.68,0.04,-0.01474,0.0,4.80395]
[1776703275055,63.21,75458.02,0.04,-0.0147,0.0,4.79445]
[1776703280087,63.22,75464.65,0.04,-0.01467,0.0,4.7874]
[1776703281648,63.22,75463.42,0.04,-0.01468,0.0,4.78907]
[1776703282102,63.22,75463.83,0.04,-0.01468,0.0,4.78857]
[1776703284120,63.22,75487.71,0.04,-0.01457,0.0,4.76057]
[1776703289039,63.23,75498.49,0.04,-0.01453,0.0,4.74975]
[1776703289155,63.23,75496.74,0.04,-0.01454,0.0,4.75212]
[1776703294208,63.23,75497.79,0.04,-0.01454,0.0,4.75121]
[1776703298237,63.23,75519.48,0.04,-0.01444,0.0,4.72603]
[1776703303274,63.24,75522.17,0.04,-0.01444,0.0,4.72425]
[1776703307304,63.24,75545.75,0.04,-0.01433,0.0,4.69714]
[1776703312340,63.25,75549.52,0.04,-0.01432,0.0,4.69435]
[1776703317374,63.25,75534.22,0.04,-0.0144,0.0,4.71434]
[1776703322410,63.26,75520.97,0.04,-0.01446,0.0,4.73172]
[1776703327446,63.26,75502.17,0.04,-0.01455,0.0,4.75572]
[1776703332487,63.26,75497.35,0.04,-0.01458,0.0,4.76268]
[1776703337518,63.27,75489.99,0.04,-0.01462,0.0,4.77268]
[1776703342552,63.27,75470.46,0.04,-0.01471,0.0,4.79736]
[1776703347594,63.27,75477.42,0.04,-0.01468,0.0,4.78973]
[1776703353652,63.27,75484.43,0.04,-0.01465,0.0,4.78165]
[1776703358665,63.28,75488.12,0.04,-0.01464,0.0,4.7781]
[1776703363700,63.28,75489.68,0.04,-0.01463,0.0,4.77719]
[1776703368746,63.28,75500.12,0.04,-0.01459,0.0,4.76529]
[1776703373776,63.29,75504.4,0.04,-0.01457,0.0,4.76117]
[1776703378812,63.29,75496.78,0.04,-0.01461,0.0,4.77146]
[1776703383870,63.29,75499.09,0.04,-0.0146,0.0,4.76987]
[1776703388884,63.3,75498.43,0.04,-0.01461,0.0,4.77169]
[1776703393940,63.3,75498.23,0.04,-0.01462,0.0,4.77293]
[1776703398953,63.3,75489.23,0.04,-0.01466,0.0,4.78483]
[1776703403987,63.3,75478.32,0.04,-0.01471,0.0,4.79891]
[1776703409025,63.31,75477.0,0.04,-0.01472,0.0,4.80128]
[1776703414058,63.31,75478.13,0.04,-0.01472,0.0,4.79982]
[1776703419097,63.31,75478.09,0.04,-0.01472,0.0,4.80048]
[1776703424129,63.31,75469.29,0.04,-0.01476,0.0,4.81201]
[1776703429163,63.31,75484.05,0.04,-0.0147,0.0,4.79473]
[1776703434200,63.32,75483.73,0.04,-0.0147,0.0,4.79591]
[1776703439235,63.32,75481.06,0.04,-0.01472,0.0,4.79995]
[1776703444271,63.32,75470.83,0.04,-0.01477,0.0,4.81316]
[1776703449305,63.32,75473.63,0.04,-0.01475,0.0,4.8104]
[1776703454340,63.32,75478.6,0.04,-0.01473,0.0,4.805]
[1776703459375,63.33,75486.27,0.04,-0.0147,0.0,4.79638]
[1776703464410,63.33,75481.65,0.04,-0.01473,0.0,4.80277]
[1776703469446,63.33,75474.26,0.04,-0.01476,0.0,4.81246]
[1776703474480,63.33,75471.89,0.04,-0.01477,0.0,4.8151]
[1776703479519,63.33,75474.74,0.04,-0.01476,0.0,4.81227]
[1776703484578,63.34,75472.51,0.04,-0.01477,0.0,4.81562]
[1776703489587,63.34,75469.88,0.04,-0.01479,0.0,4.81943]
[1776703494629,63.34,75476.25,0.04,-0.01476,0.0,4.81223]
[1776703499664,63.34,75475.03,0.04,-0.01477,0.0,4.81436]
[1776703504724,63.34,75475.01,0.04,-0.01477,0.0,4.81502]
[1776703509740,63.35,75480.71,0.04,-0.01475,0.0,4.8087]
[1776703514775,63.35,75478.43,0.04,-0.01476,0.0,4.81213]
[1776703519808,63.35,75488.28,0.04,-0.01472,0.0,4.80081]
[1776703524842,63.35,75484.57,0.04,-0.01474,0.0,4.80602]
[1776703529877,63.35,75478.84,0.04,-0.01477,0.0,4.81367]
[1776703534914,63.36,75479.06,0.04,-0.01476,0.0,4.81315]
[1776703539950,63.36,75479.1,0.04,-0.01477,0.0,4.81372]
[1776703544983,63.36,75486.67,0.04,-0.01473,0.0,4.80515]
[1776703550021,63.36,75493.4,0.04,-0.01471,0.0,4.79769]
[1776703555093,63.36,75526.01,0.04,-0.01456,0.0,4.75923]
[1776703560093,63.37,75546.92,0.04,-0.01447,0.0,4.73518]
[1776703565124,63.37,75555.04,0.04,-0.01444,0.0,4.72675]
[1776703570160,63.38,75546.13,0.04,-0.01448,0.0,4.73878]
[1776703575196,63.38,75532.28,0.04,-0.01455,0.0,4.75669]
[1776703580230,63.38,75520.83,0.04,-0.01461,0.0,4.77158]
[1776703585269,63.38,75518.67,0.04,-0.01462,0.0,4.77516]
[1776703590304,63.39,75515.23,0.04,-0.01464,0.0,4.78025]
[1776703595338,63.39,75520.37,0.04,-0.01462,0.0,4.77412]
[1776703598367,63.39,75495.69,0.04,-0.01473,0.0,4.80459]
[1776703604412,63.39,75476.19,0.04,-0.01482,0.0,4.8291]
[1776703610454,63.4,75477.96,0.04,-0.01482,0.0,4.82749]
[1776703615489,63.4,75471.71,0.04,-0.01485,0.0,4.83554]
[1776703620523,63.4,75475.2,0.04,-0.01483,0.0,4.8317]
[1776703625584,63.4,75464.6,0.04,-0.01488,0.0,4.84508]
[1776703630595,63.4,75464.64,0.04,-0.01488,0.0,4.84535]
[1776703635631,63.4,75462.52,0.04,-0.01489,0.0,4.84827]
[1776703640670,63.4,75461.24,0.04,-0.0149,0.0,4.8501]
[1776703645730,63.4,75456.53,0.04,-0.01492,0.0,4.85616]
[1776703650735,63.4,75438.68,0.04,-0.01501,0.0,4.87823]
[1776703655800,63.4,75436.87,0.04,-0.01501,0.0,4.8796]
[1776703660808,63.4,75444.13,0.04,-0.01498,0.0,4.87071]
[1776703665846,63.4,75438.39,0.04,-0.01501,0.0,4.87785]
[1776703670884,63.4,75437.43,0.04,-0.01501,0.0,4.87905]
[1776703675940,63.4,75438.79,0.04,-0.015,0.0,4.87739]
[1776703680956,63.4,75450.43,0.04,-0.01495,0.0,4.86316]
[1776703685993,63.4,75450.45,0.04,-0.01495,0.0,4.86332]
[1776703691028,63.4,75447.05,0.04,-0.01497,0.0,4.86762]
[1776703695055,63.41,75424.56,0.04,-0.01507,0.0,4.89541]
[1776703700091,63.4,75428.9,0.04,-0.01505,0.0,4.88994]
[1776703705126,63.4,75434.48,0.04,-0.01503,0.0,4.883]
[1776703710161,63.4,75430.67,0.04,-0.01504,0.0,4.88767]
[1776703715195,63.4,75432.09,0.04,-0.01503,0.0,4.885]
[1776703721239,63.4,75434.39,0.04,-0.01502,0.0,4.88213]
[1776703726295,63.4,75432.8,0.04,-0.01503,0.0,4.88406]
[1776703731308,63.4,75437.8,0.04,-0.01501,0.0,4.87787]
[1776703736343,63.4,75436.85,0.04,-0.01501,0.0,4.87906]
[1776703742385,63.4,75437.55,0.04,-0.01501,0.0,4.87821]
[1776703747420,63.4,75425.46,0.04,-0.01506,0.0,4.89311]
[1776703752455,63.4,75408.43,0.04,-0.01514,0.0,4.91396]
[1776703757492,63.4,75393.86,0.04,-0.01521,0.0,4.93169]
[1776703762528,63.4,75383.27,0.04,-0.01526,0.0,4.94439]
[1776703765551,63.4,75362.36,0.04,-0.01536,0.0,4.97011]
[1776703766577,63.4,75339.41,0.04,-0.01546,0.0,4.99873]
[1776703771592,63.4,75340.2,0.04,-0.01545,0.0,4.99582]
[1776703776626,63.39,75345.44,0.04,-0.01543,0.0,4.98823]
[1776703781662,63.39,75338.54,0.04,-0.01545,0.0,4.99589]
[1776703786772,63.39,75322.98,0.04,-0.01553,0.0,5.01445]
[1776703792742,63.38,75319.83,0.04,-0.01553,0.0,5.01695]
[1776703797775,63.38,75326.54,0.04,-0.0155,0.0,5.00734]
[1776703802812,63.38,75331.86,0.04,-0.01547,0.0,4.99953]
[1776703807847,63.37,75344.4,0.04,-0.01541,0.0,4.98275]
[1776703812892,63.37,75352.91,0.04,-0.01536,0.0,4.97123]
[1776703816908,63.37,75331.64,0.04,-0.01546,0.0,4.99723]
[1776703821954,63.37,75332.13,0.04,-0.01545,0.0,4.99558]
[1776703826979,63.36,75316.01,0.04,-0.01553,0.0,5.01478]
[1776703832017,63.36,75317.01,0.04,-0.01552,0.0,5.01143]
[1776703837052,63.36,75332.85,0.04,-0.01544,0.0,4.99044]
[1776703842087,63.35,75340.1,0.04,-0.0154,0.0,4.98043]
[1776703847122,63.35,75341.11,0.04,-0.01539,0.0,4.9783]
[1776703852158,63.35,75335.65,0.04,-0.01541,0.0,4.98429]
[1776703855178,63.35,75314.4,0.04,-0.01551,0.0,5.01046]
[1776703860227,63.34,75313.59,0.04,-0.01551,0.0,5.01033]
[1776703865261,63.34,75328.94,0.04,-0.01544,0.0,4.98996]
[1776703870304,63.34,75338.07,0.04,-0.01539,0.0,4.97757]
[1776703875338,63.34,75342.22,0.04,-0.01537,0.0,4.97155]
[1776703880376,63.33,75337.38,0.04,-0.01539,0.0,4.97686]
[1776703885407,63.33,75333.48,0.04,-0.0154,0.0,4.9809]
[1776703890444,63.33,75344.45,0.04,-0.01535,0.0,4.96629]
[1776703895477,63.33,75334.36,0.04,-0.01539,0.0,4.97713]
[1776703900513,63.33,75329.34,0.04,-0.01541,0.0,4.98276]
[1776703905548,63.32,75325.09,0.04,-0.01543,0.0,4.98712]
[1776703910583,63.32,75343.01,0.04,-0.01534,0.0,4.96366]
[1776703915618,63.32,75348.15,0.04,-0.01531,0.0,4.95656]
[1776703920654,63.32,75348.64,0.04,-0.01531,0.0,4.95529]
[1776703925688,63.31,75358.36,0.04,-0.01526,0.0,4.94256]
[1776703930723,63.31,75356.8,0.04,-0.01526,0.0,4.94397]
[1776703934751,63.31,75331.34,0.04,-0.01538,0.0,4.97536]
[1776703939795,63.31,75336.79,0.04,-0.01535,0.0,4.96772]
[1776703944829,63.31,75357.29,0.04,-0.01526,0.0,4.94146]
[1776703949868,63.31,75347.42,0.04,-0.0153,0.0,4.95329]
[1776703954913,63.3,75346.58,0.04,-0.0153,0.0,4.95282]
[1776703959939,63.3,75346.42,0.04,-0.0153,0.0,4.95239]
[1776703964974,63.3,75354.53,0.04,-0.01526,0.0,4.94169]
[1776703970010,63.3,75352.85,0.04,-0.01526,0.0,4.94326]
[1776703975056,63.3,75358.5,0.04,-0.01523,0.0,4.93572]
[1776703981107,63.3,75366.2,0.04,-0.0152,0.0,4.92566]
[1776703986142,63.3,75382.74,0.04,-0.01512,0.0,4.90485]
[1776703991176,63.29,75385.1,0.04,-0.01511,0.0,4.90174]
[1776703996211,63.29,75377.22,0.04,-0.01514,0.0,4.91136]
[1776704001247,63.29,75377.12,0.04,-0.01514,0.0,4.91124]
[1776704006281,63.29,75370.02,0.04,-0.01518,0.0,4.91981]
[1776704011317,63.29,75356.52,0.04,-0.01523,0.0,4.9354]
[1776704015344,63.29,75335.69,0.04,-0.01533,0.0,4.96101]
[1776704020380,63.29,75338.76,0.04,-0.01532,0.0,4.95652]
[1776704027431,63.29,75337.49,0.04,-0.01532,0.0,4.9572]
[1776704032469,63.28,75327.95,0.04,-0.01536,0.0,4.96848]
[1776704037505,63.28,75312.54,0.04,-0.01543,0.0,4.98704]
[1776704042539,63.28,75316.72,0.04,-0.01541,0.0,4.9809]
[1776704047574,63.28,75319.94,0.04,-0.01539,0.0,4.97601]
[1776704052610,63.27,75314.79,0.04,-0.01541,0.0,4.98171]
[1776704057645,63.27,75327.31,0.04,-0.01535,0.0,4.96518]
[1776704062680,63.27,75329.86,0.04,-0.01533,0.0,4.9611]
[1776704067718,63.27,75340.91,0.04,-0.01528,0.0,4.94666]
[1776704072751,63.27,75340.27,0.04,-0.01528,0.0,4.94604]
[1776704077785,63.26,75335.58,0.04,-0.0153,0.0,4.95133]
[1776704082820,63.26,75332.23,0.04,-0.01531,0.0,4.95492]
[1776704087857,63.26,75334.07,0.04,-0.0153,0.0,4.952]
[1776704092891,63.26,75342.51,0.04,-0.01526,0.0,4.94092]
[1776704097927,63.26,75349.38,0.04,-0.01522,0.0,4.93191]
[1776704102962,63.26,75348.44,0.04,-0.01523,0.0,4.93267]
[1776704107996,63.26,75346.28,0.04,-0.01524,0.0,4.93494]
[1776704113032,63.26,75351.95,0.04,-0.01521,0.0,4.92749]
[1776704118067,63.25,75352.46,0.04,-0.0152,0.0,4.9265]
[1776704123102,63.25,75346.45,0.04,-0.01523,0.0,4.93362]
[1776704128138,63.25,75321.09,0.04,-0.01535,0.0,4.96488]
[1776704133172,63.25,75320.43,0.04,-0.01535,0.0,4.96412]
[1776704138209,63.25,75318.79,0.04,-0.01535,0.0,4.96548]
[1776704143242,63.25,75317.65,0.04,-0.01536,0.0,4.9662]
[1776704149288,63.24,75317.36,0.04,-0.01535,0.0,4.96571]
[1776704154324,63.24,75316.55,0.04,-0.01536,0.0,4.96602]
[1776704159363,63.24,75317.52,0.04,-0.01535,0.0,4.96411]
[1776704164399,63.24,75315.87,0.04,-0.01535,0.0,4.96549]
[1776704169433,63.24,75319.67,0.04,-0.01533,0.0,4.96006]
[1776704174470,63.23,75321.28,0.04,-0.01532,0.0,4.9574]
[1776704179575,63.23,75332.42,0.04,-0.01527,0.0,4.94291]
[1776704184554,63.23,75305.32,0.04,-0.0154,0.0,4.97632]
[1776704189590,63.23,75301.54,0.04,-0.01541,0.0,4.98025]
[1776704195631,63.22,75301.98,0.04,-0.0154,0.0,4.97782]
[1776704202680,63.22,75302.29,0.04,-0.0154,0.0,4.97631]
[1776704207716,63.22,75326.41,0.04,-0.01528,0.0,4.94536]
[1776704212751,63.22,75342.96,0.04,-0.0152,0.0,4.92428]
[1776704217789,63.22,75340.21,0.04,-0.01521,0.0,4.92737]
[1776704222827,63.22,75341.14,0.04,-0.01521,0.0,4.92585]
[1776704227860,63.21,75326.83,0.04,-0.01527,0.0,4.94318]
[1776704232895,63.21,75328.67,0.04,-0.01526,0.0,4.94039]
[1776704237934,63.21,75327.88,0.04,-0.01526,0.0,4.94091]
[1776704242969,63.21,75322.93,0.04,-0.01528,0.0,4.9466]
[1776704248024,63.21,75335.61,0.04,-0.01522,0.0,4.93029]
[1776704253040,63.21,75334.12,0.04,-0.01523,0.0,4.93093]
[1776704258075,63.21,75330.71,0.04,-0.01524,0.0,4.93475]
[1776704263111,63.21,75345.69,0.04,-0.01517,0.0,4.91579]
[1776704270160,63.21,75342.18,0.04,-0.01518,0.0,4.9198]
[1776704275195,63.2,75334.55,0.04,-0.01522,0.0,4.92901]
[1776704280286,63.2,75320.22,0.04,-0.01529,0.0,4.94654]
[1776704283251,63.2,75299.67,0.04,-0.01538,0.0,4.97197]
[1776704288285,63.2,75295.15,0.04,-0.0154,0.0,4.97688]
[1776704293321,63.2,75288.43,0.04,-0.01543,0.0,4.98451]
[1776704298358,63.2,75278.72,0.04,-0.01547,0.0,4.99584]
[1776704304397,63.19,75282.08,0.04,-0.01545,0.0,4.99048]
[1776704309442,63.19,75286.32,0.04,-0.01543,0.0,4.98423]
[1776704314476,63.19,75284.29,0.04,-0.01543,0.0,4.98507]
[1776704319510,63.18,75287.19,0.04,-0.01542,0.0,4.98056]
[1776704324548,63.18,75289.23,0.04,-0.0154,0.0,4.97717]
[1776704329585,63.18,75300.79,0.04,-0.01535,0.0,4.96189]
[1776704334700,63.18,75305.94,0.04,-0.01532,0.0,4.95481]
[1776704339736,63.18,75307.24,0.04,-0.01531,0.0,4.95259]
[1776704344771,63.17,75306.13,0.04,-0.01531,0.0,4.95341]
[1776704349807,63.17,75306.35,0.04,-0.01531,0.0,4.95256]
[1776704354840,63.17,75307.28,0.04,-0.0153,0.0,4.95083]
[1776704359880,63.17,75302.46,0.04,-0.01533,0.0,4.95633]
[1776704365919,63.17,75288.59,0.04,-0.01539,0.0,4.97291]
[1776704370954,63.17,75289.44,0.04,-0.01538,0.0,4.97111]
[1776704375995,63.16,75289.21,0.04,-0.01538,0.0,4.96965]
[1776704381026,63.16,75292.93,0.04,-0.01536,0.0,4.96428]
[1776704386062,63.16,75293.99,0.04,-0.01535,0.0,4.96229]
[1776704391097,63.16,75295.11,0.04,-0.01534,0.0,4.96037]
[1776704396132,63.16,75303.15,0.04,-0.0153,0.0,4.94962]
[1776704397973,63.16,75309.69,0.04,-0.01527,0.0,4.94132]
[1776704398149,63.16,75316.82,0.04,-0.01524,0.0,4.93231]
[1776704402984,63.15,75329.89,0.04,-0.01517,0.0,4.91578]
[1776704403186,63.15,75329.36,0.04,-0.01518,0.0,4.91639]
[1776704408221,63.15,75336.17,0.04,-0.01514,0.0,4.90772]
[1776704413258,63.15,75326.41,0.04,-0.01519,0.0,4.91972]
[1776704419286,63.15,75334.02,0.04,-0.01515,0.0,4.91001]
[1776704424334,63.15,75343.22,0.04,-0.01511,0.0,4.89839]
[1776704429370,63.15,75343.32,0.04,-0.01511,0.0,4.89821]
[1776704434424,63.15,75352.07,0.04,-0.01506,0.0,4.88645]
[1776704439459,63.15,75353.64,0.04,-0.01506,0.0,4.88454]
[1776704444494,63.15,75353.44,0.04,-0.01506,0.0,4.88484]
[1776704449530,63.15,75344.99,0.04,-0.0151,0.0,4.89536]
[1776704454564,63.15,75356.01,0.04,-0.01505,0.0,4.88175]
[1776704459574,63.15,75353.64,0.04,-0.01506,0.0,4.88475]
[1776704464636,63.15,75354.71,0.04,-0.01505,0.0,4.88345]
[1776704469669,63.15,75361.04,0.04,-0.01502,0.0,4.87573]
[1776704474721,63.15,75360.03,0.04,-0.01503,0.0,4.87712]
[1776704479740,63.15,75366.47,0.04,-0.015,0.0,4.8693]
[1776704482184,63.15,75355.24,0.04,-0.01505,0.0,4.88328]
[1776704482762,63.15,75341.88,0.04,-0.01511,0.0,4.89988]
[1776704483770,63.16,75317.05,0.04,-0.01523,0.0,4.93127]
[1776704488454,63.16,75313.45,0.04,-0.01526,0.0,4.93729]
[1776704488803,63.16,75314.32,0.04,-0.01525,0.0,4.93612]
[1776704493838,63.16,75328.84,0.04,-0.01518,0.0,4.91673]
[1776704498878,63.16,75335.92,0.04,-0.01514,0.0,4.90773]
[1776704503908,63.16,75339.33,0.04,-0.01513,0.0,4.90335]
[1776704508944,63.16,75342.42,0.04,-0.01511,0.0,4.89937]
[1776704513980,63.16,75338.2,0.04,-0.01513,0.0,4.90454]
[1776704519014,63.16,75338.23,0.04,-0.01513,0.0,4.90437]
[1776704524052,63.16,75327.69,0.04,-0.01518,0.0,4.91728]
[1776704530068,63.16,75339.79,0.04,-0.01512,0.0,4.90195]
[1776704535131,63.16,75331.8,0.04,-0.01516,0.0,4.91183]
[1776704540166,63.15,75311.42,0.04,-0.01526,0.0,4.93697]
[1776704545202,63.15,75299.96,0.04,-0.01531,0.0,4.95074]
[1776704548223,63.15,75277.53,0.04,-0.01541,0.0,4.97869]
[1776704553259,63.15,75275.39,0.04,-0.01542,0.0,4.97954]
[1776704558297,63.15,75272.68,0.04,-0.01543,0.0,4.98215]
[1776704563331,63.14,75271.44,0.04,-0.01543,0.0,4.9829]
[1776704568366,63.14,75296.79,0.04,-0.01531,0.0,4.95025]
[1776704573400,63.14,75306.31,0.04,-0.01526,0.0,4.9378]
[1776704577079,63.14,75309.29,0.04,-0.01525,0.0,4.93399]
[1776704577450,63.14,75335.62,0.04,-0.01512,0.0,4.901]
[1776704578448,63.14,75383.09,0.04,-0.0149,0.0,4.8422]
[1776704579454,63.14,75432.45,0.04,-0.01467,0.0,4.78224]
[1776704580482,63.14,75402.96,0.04,-0.01481,0.0,4.8183]
[1776704582482,63.14,75382.47,0.04,-0.01491,0.0,4.84462]
[1776704587522,63.15,75359.44,0.04,-0.01502,0.0,4.87508]
[1776704591550,63.15,75382.52,0.04,-0.01492,0.0,4.84706]
[1776704594861,63.15,75383.27,0.04,-0.01491,0.0,4.84618]
[1776704594890,63.15,75370.23,0.04,-0.01497,0.0,4.86238]
[1776704600616,63.15,75360.96,0.04,-0.01502,0.0,4.8741]
[1776704605654,63.15,75371.11,0.04,-0.01497,0.0,4.8617]
[1776704610699,63.15,75377.33,0.04,-0.01494,0.0,4.85435]
[1776704615726,63.16,75359.89,0.04,-0.01502,0.0,4.87532]
[1776704620763,63.16,75368.83,0.04,-0.01498,0.0,4.86439]
[1776704625798,63.16,75377.62,0.04,-0.01494,0.0,4.85379]
[1776704630835,63.16,75389.9,0.04,-0.01489,0.0,4.83904]
[1776704635869,63.16,75383.24,0.04,-0.01492,0.0,4.84768]
[1776704640914,63.16,75386.53,0.04,-0.01491,0.0,4.8439]
[1776704645950,63.16,75400.93,0.04,-0.01484,0.0,4.82676]
[1776704648967,63.16,75423.4,0.04,-0.01474,0.0,4.79961]
[1776704654018,63.16,75422.43,0.04,-0.01475,0.0,4.80161]
[1776704658036,63.17,75442.68,0.04,-0.01466,0.0,4.7776]
[1776704663076,63.17,75472.23,0.04,-0.01453,0.0,4.74278]
[1776704668113,63.17,75472.14,0.04,-0.01453,0.0,4.74419]
[1776704673147,63.18,75466.22,0.04,-0.01456,0.0,4.75176]
[1776704678188,63.18,75465.28,0.04,-0.01457,0.0,4.75403]
[1776704683220,63.18,75471.62,0.04,-0.01454,0.0,4.74757]
[1776704688255,63.19,75482.14,0.04,-0.0145,0.0,4.73619]
[1776704693289,63.19,75462.4,0.04,-0.01459,0.0,4.76138]
[1776704698324,63.2,75457.28,0.04,-0.01462,0.0,4.76868]
[1776704703367,63.2,75448.98,0.04,-0.01466,0.0,4.77939]
[1776704708409,63.2,75433.12,0.04,-0.01474,0.0,4.79985]
[1776704713443,63.2,75434.75,0.04,-0.01473,0.0,4.79854]
[1776704718480,63.2,75427.39,0.04,-0.01477,0.0,4.80828]
[1776704723514,63.21,75427.02,0.04,-0.01477,0.0,4.80944]
[1776704728549,63.21,75430.71,0.04,-0.01476,0.0,4.8056]
[1776704733584,63.21,75444.76,0.04,-0.01469,0.0,4.78833]
[1776704738619,63.21,75440.91,0.04,-0.01472,0.0,4.79408]
[1776704743655,63.22,75436.94,0.04,-0.01474,0.0,4.79958]
[1776704748689,63.22,75429.45,0.04,-0.01477,0.0,4.80961]
[1776704753727,63.22,75444.16,0.04,-0.01471,0.0,4.79239]
[1776704758761,63.22,75455.25,0.04,-0.01466,0.0,4.7798]
[1776704763796,63.23,75454.86,0.04,-0.01467,0.0,4.78122]
[1776704768846,63.23,75472.45,0.04,-0.01459,0.0,4.76081]
[1776704773884,63.23,75490.32,0.04,-0.01451,0.0,4.7404]
[1776704778918,63.24,75508.07,0.04,-0.01444,0.0,4.72042]
[1776704780279,63.24,75508.07,0.04,-0.01444,0.0,4.72042]
[1776704780358,63.24,75520.12,0.04,-0.01439,0.0,4.70623]
[1776704785978,63.24,75514.33,0.04,-0.01442,0.0,4.71513]
[1776704787809,63.24,75508.7,0.04,-0.01445,0.0,4.72221]
[1776704787992,63.25,75506.73,0.04,-0.01445,0.0,4.72488]
[1776704793041,63.25,75491.15,0.04,-0.01453,0.0,4.7442]
[1776704798065,63.25,75494.81,0.04,-0.01452,0.0,4.74103]
[1776704803102,63.26,75495.59,0.04,-0.01452,0.0,4.74136]
[1776704808136,63.26,75488.44,0.04,-0.01455,0.0,4.75133]
[1776704813171,63.26,75482.41,0.04,-0.01459,0.0,4.75979]
[1776704818207,63.27,75482.88,0.04,-0.01459,0.0,4.76034]
[1776704821636,63.27,75486.45,0.04,-0.01457,0.0,4.75669]
[1776704822279,63.27,75456.79,0.04,-0.01471,0.0,4.79314]
[1776704827857,63.27,75455.9,0.04,-0.01472,0.0,4.79489]
[1776704828280,63.27,75456.76,0.04,-0.01471,0.0,4.794]
[1776704833314,63.28,75460.82,0.04,-0.0147,0.0,4.78989]
[1776704838349,63.28,75461.38,0.04,-0.0147,0.0,4.79005]
[1776704843388,63.28,75482.26,0.04,-0.01461,0.0,4.76559]
[1776704848423,63.28,75501.75,0.04,-0.01452,0.0,4.74313]
[1776704853459,63.29,75507.57,0.04,-0.0145,0.0,4.73655]
[1776704858498,63.29,75501.92,0.04,-0.01453,0.0,4.74464]
[1776704863533,63.29,75504.26,0.04,-0.01452,0.0,4.74306]
[1776704868563,63.3,75494.42,0.04,-0.01457,0.0,4.75612]
[1776704873599,63.3,75490.97,0.04,-0.01459,0.0,4.76143]
[1776704878634,63.3,75493.01,0.04,-0.01458,0.0,4.76006]
[1776704883506,63.31,75494.16,0.04,-0.01458,0.0,4.75911]
[1776704883788,63.31,75546.89,0.04,-0.01435,0.0,4.69629]
[1776704885703,63.32,75596.52,0.04,-0.01414,0.0,4.64064]
[1776704890752,63.33,75603.35,0.04,-0.01412,0.0,4.63597]
[1776704895779,63.33,75593.25,0.04,-0.01417,0.0,4.64992]
[1776704898105,63.34,75590.23,0.04,-0.01419,0.0,4.65392]
[1776704898139,63.34,75576.84,0.04,-0.01425,0.0,4.67025]
[1776704903833,63.34,75576.58,0.04,-0.01426,0.0,4.67281]
[1776704908868,63.35,75574.94,0.04,-0.01427,0.0,4.67661]
[1776704913904,63.35,75576.63,0.04,-0.01427,0.0,4.67552]
[1776704918940,63.36,75598.54,0.04,-0.01418,0.0,4.65137]
[1776704923975,63.37,75609.28,0.04,-0.01414,0.0,4.64073]
[1776704929013,63.37,75588.43,0.04,-0.01424,0.0,4.66764]
[1776704934048,63.38,75583.42,0.04,-0.01426,0.0,4.67546]
[1776704939082,63.38,75586.89,0.04,-0.01426,0.0,4.67315]
[1776704943255,63.39,75618.94,0.04,-0.01412,0.0,4.63667]
[1776704949154,63.41,75632.93,0.04,-0.01408,0.0,4.6268]
[1776704954189,63.41,75632.96,0.04,-0.01409,0.0,4.62899]
[1776704959225,63.44,75613.62,0.04,-0.01421,0.0,4.66111]
[1776704963389,63.47,75584.01,0.04,-0.01437,0.0,4.70463]
[1776704969295,63.47,75584.05,0.04,-0.01437,0.0,4.7064]
[1776704974329,63.48,75579.63,0.04,-0.0144,0.0,4.71234]
[1776704979364,63.48,75577.82,0.04,-0.01441,0.0,4.71594]
[1776704984403,63.49,75568.11,0.04,-0.01446,0.0,4.72898]
[1776704989442,63.49,75548.37,0.04,-0.01455,0.0,4.75398]
[1776704994478,63.49,75541.69,0.04,-0.01459,0.0,4.76305]
[1776704999513,63.5,75546.5,0.04,-0.01457,0.0,4.75829]
[1776705004548,63.5,75548.21,0.04,-0.01456,0.0,4.75725]
[1776705006563,63.5,75575.37,0.04,-0.01444,0.0,4.72505]
[1776705011600,63.5,75579.24,0.04,-0.01443,0.0,4.72177]
[1776705016633,63.51,75586.16,0.04,-0.0144,0.0,4.71486]
[1776705021670,63.51,75598.43,0.04,-0.01435,0.0,4.70166]
[1776705026703,63.52,75591.53,0.04,-0.01439,0.0,4.71142]
[1776705031738,63.52,75591.82,0.04,-0.01439,0.0,4.71163]
[1776705036774,63.53,75602.42,0.04,-0.01435,0.0,4.70048]
[1776705041809,63.53,75591.52,0.04,-0.0144,0.0,4.71496]
[1776705042329,63.53,75591.52,0.04,-0.0144,0.0,4.71496]
[1776705042825,63.53,75577.81,0.04,-0.01447,0.0,4.73167]
[1776705047853,63.53,75562.49,0.04,-0.01454,0.0,4.7512]
[1776705049301,63.53,75562.83,0.04,-0.01454,0.0,4.75123]
[1776705049868,63.54,75562.77,0.04,-0.01454,0.0,4.75152]
[1776705053897,63.54,75584.5,0.04,-0.01445,0.0,4.72635]
[1776705058932,63.54,75587.29,0.04,-0.01444,0.0,4.72436]
[1776705064098,63.55,75589.81,0.04,-0.01443,0.0,4.72264]
[1776705070011,63.55,75591.82,0.04,-0.01443,0.0,4.72183]
[1776705075047,63.56,75601.33,0.04,-0.01439,0.0,4.71187]
[1776705080091,63.56,75604.33,0.04,-0.01438,0.0,4.70943]
[1776705085182,63.56,75613.9,0.04,-0.01434,0.0,4.69951]
[1776705085270,63.56,75613.78,0.04,-0.01435,0.0,4.69996]
[1776705091383,63.57,75615.41,0.04,-0.01434,0.0,4.69955]
[1776705091452,63.57,75619.85,0.04,-0.01432,0.0,4.69371]
[1776705097205,63.57,75627.68,0.04,-0.01429,0.0,4.68629]
[1776705102241,63.58,75635.91,0.04,-0.01426,0.0,4.67822]
[1776705105728,63.58,75633.99,0.04,-0.01428,0.0,4.68119]
[1776705105810,63.58,75638.04,0.04,-0.01426,0.0,4.67672]
[1776705111307,63.59,75633.46,0.04,-0.01429,0.0,4.68423]
[1776705116343,63.59,75633.5,0.04,-0.01429,0.0,4.68579]
[1776705121377,63.6,75640.87,0.04,-0.01427,0.0,4.67877]
[1776705126420,63.6,75649.69,0.04,-0.01423,0.0,4.66996]
[1776705131454,63.61,75651.41,0.04,-0.01423,0.0,4.6698]
[1776705134612,63.61,75630.1,0.04,-0.01433,0.0,4.69614]
[1776705140525,63.62,75650.02,0.04,-0.01425,0.0,4.67442]
[1776705145559,63.62,75646.13,0.04,-0.01427,0.0,4.68073]
[1776705150597,63.63,75622.77,0.04,-0.01438,0.0,4.71018]
[1776705155634,63.63,75622.6,0.04,-0.01438,0.0,4.71094]
[1776705160690,63.64,75633.46,0.04,-0.01434,0.0,4.69943]
[1776705163714,63.64,75611.92,0.04,-0.01444,0.0,4.72599]
[1776705168748,63.64,75614.55,0.04,-0.01443,0.0,4.72412]
[1776705173797,63.65,75615.02,0.04,-0.01443,0.0,4.72481]
[1776705178832,63.65,75617.47,0.04,-0.01443,0.0,4.72317]
[1776705183868,63.65,75599.34,0.04,-0.01451,0.0,4.74612]
[1776705188903,63.66,75605.01,0.04,-0.01449,0.0,4.74043]
[1776705193943,63.66,75605.43,0.04,-0.01449,0.0,4.74107]
[1776705198974,63.66,75609.59,0.04,-0.01448,0.0,4.73723]
[1776705204011,63.67,75611.32,0.04,-0.01448,0.0,4.73656]
[1776705209044,63.67,75619.61,0.04,-0.01444,0.0,4.72788]
[1776705214080,63.68,75610.37,0.04,-0.01449,0.0,4.73928]
[1776705219116,63.68,75613.49,0.04,-0.01448,0.0,4.73671]
[1776705224150,63.68,75613.74,0.04,-0.01448,0.0,4.73759]
[1776705225517,63.68,75613.74,0.04,-0.01448,0.0,4.73759]
[1776705225597,63.68,75613.79,0.04,-0.01448,0.0,4.73776]
[1776705231200,63.69,75614.52,0.04,-0.01448,0.0,4.73827]
[1776705236239,63.69,75621.54,0.04,-0.01446,0.0,4.73101]
[1776705237663,63.69,75621.54,0.04,-0.01446,0.0,4.73101]
[1776705237739,63.69,75643.28,0.04,-0.01436,0.0,4.70577]
[1776705243283,63.71,75643.66,0.04,-0.01438,0.0,4.7097]
[1776705248319,63.72,75639.03,0.04,-0.01441,0.0,4.71886]
[1776705253354,63.73,75632.83,0.04,-0.01445,0.0,4.72976]
[1776705258388,63.74,75642.28,0.04,-0.01442,0.0,4.72202]
[1776705263426,63.75,75641.63,0.04,-0.01443,0.0,4.72632]
[1776705268458,63.76,75650.77,0.04,-0.01441,0.0,4.71894]
[1776705271479,63.77,75626.12,0.04,-0.01452,0.0,4.74964]
[1776705276515,63.77,75616.75,0.04,-0.01457,0.0,4.76409]
[1776705281549,63.78,75615.8,0.04,-0.01459,0.0,4.76837]
[1776705286693,63.79,75613.9,0.04,-0.01461,0.0,4.77375]
[1776705292627,63.8,75621.73,0.04,-0.01459,0.0,4.76803]
[1776705297664,63.81,75633.12,0.04,-0.01455,0.0,4.7575]
[1776705302806,63.82,75614.29,0.04,-0.01464,0.0,4.78326]
[1776705308740,63.83,75617.84,0.04,-0.01464,0.0,4.78257]
[1776705313776,63.84,75617.97,0.04,-0.01465,0.0,4.78538]
[1776705321831,63.86,75623.3,0.04,-0.01464,0.0,4.78371]
[1776705326866,63.86,75630.92,0.04,-0.01462,0.0,4.7775]
[1776705331901,63.87,75628.1,0.04,-0.01464,0.0,4.78307]
[1776705336936,63.88,75624.89,0.04,-0.01466,0.0,4.78981]
[1776705341972,63.89,75623.85,0.04,-0.01468,0.0,4.79396]
[1776705347006,63.9,75612.35,0.04,-0.01474,0.0,4.81064]
[1776705352043,63.91,75617.63,0.04,-0.01473,0.0,4.807]
[1776705357078,63.92,75606.99,0.04,-0.01479,0.0,4.82256]
[1776705362226,63.92,75588.42,0.04,-0.01488,0.0,4.84765]
[1776705368155,63.93,75592.73,0.04,-0.01487,0.0,4.84529]
[1776705373191,63.94,75600.32,0.04,-0.01484,0.0,4.83849]
[1776705378225,63.95,75613.25,0.04,-0.01479,0.0,4.82529]
[1776705383261,63.95,75619.39,0.04,-0.01478,0.0,4.82045]
[1776705387627,63.96,75613.11,0.04,-0.01481,0.0,4.8301]
[1776705388295,63.96,75611.58,0.04,-0.01482,0.0,4.83295]
[1776705393328,63.97,75606.37,0.04,-0.01485,0.0,4.84083]
[1776705398888,63.98,75611.56,0.04,-0.01483,0.0,4.83647]
[1776705398968,63.98,75614.8,0.04,-0.01482,0.0,4.83304]
[1776705404407,63.99,75616.27,0.04,-0.01483,0.0,4.83423]
[1776705409443,63.99,75617.83,0.04,-0.01483,0.0,4.83481]
[1776705415484,64.0,75609.22,0.04,-0.01488,0.0,4.84809]
[1776705420521,64.01,75597.23,0.04,-0.01494,0.0,4.86492]
[1776705425555,64.01,75602.32,0.04,-0.01492,0.0,4.86089]
[1776705430591,64.02,75610.9,0.04,-0.01489,0.0,4.85271]
[1776705435625,64.03,75618.63,0.04,-0.01487,0.0,4.84565]
[1776705440661,64.03,75612.27,0.04,-0.0149,0.0,4.85566]
[1776705445696,64.04,75618.17,0.04,-0.01488,0.0,4.8508]
[1776705449728,64.05,75646.34,0.04,-0.01476,0.0,4.81864]
[1776705452746,64.05,75664.78,0.04,-0.01468,0.0,4.7961]
[1776705457810,64.06,75668.74,0.04,-0.01468,0.0,4.79516]
[1776705462850,64.07,75674.81,0.04,-0.01466,0.0,4.79065]
[1776705467883,64.08,75684.61,0.04,-0.01462,0.0,4.78175]
[1776705472921,64.08,75684.68,0.04,-0.01463,0.0,4.78455]
[1776705477955,64.09,75695.3,0.04,-0.0146,0.0,4.77479]
[1776705482992,64.1,75699.39,0.04,-0.01459,0.0,4.77285]
[1776705489036,64.11,75705.41,0.04,-0.01457,0.0,4.76925]
[1776705491799,64.12,75717.89,0.04,-0.01452,0.0,4.75557]
[1776705492069,64.12,75724.24,0.04,-0.0145,0.0,4.74863]
[1776705494072,64.12,75746.93,0.04,-0.0144,0.0,4.72254]
[1776705497042,64.12,75741.16,0.04,-0.01443,0.0,4.72983]
[1776705497210,64.12,75740.93,0.04,-0.01443,0.0,4.73032]
[1776705503135,64.13,75727.62,0.04,-0.01449,0.0,4.74736]
[1776705508170,64.13,75729.74,0.04,-0.01449,0.0,4.74573]
[1776705513210,64.13,75725.57,0.04,-0.01451,0.0,4.75074]
[1776705518245,64.13,75727.41,0.04,-0.0145,0.0,4.74943]
[1776705522273,64.14,75754.48,0.04,-0.01438,0.0,4.71807]
[1776705523274,64.14,75754.48,0.04,-0.01438,0.0,4.71807]
[1776705523356,64.14,75766.72,0.04,-0.01433,0.0,4.70384]
[1776705527439,64.14,75803.26,0.04,-0.01417,0.0,4.66195]
[1776705530368,64.14,75846.66,0.04,-0.01399,0.0,4.61279]
[1776705533920,64.15,75841.15,0.04,-0.01402,0.0,4.6213]
[1776705534387,64.15,75843.98,0.04,-0.01401,0.0,4.61841]
[1776705537408,64.16,75819.17,0.04,-0.01412,0.0,4.64886]
[1776705540439,64.16,75797.6,0.04,-0.01422,0.0,4.67476]
[1776705545475,64.16,75799.99,0.04,-0.01422,0.0,4.67348]
[1776705547010,64.16,75803.19,0.04,-0.0142,0.0,4.67004]
[1776705547490,64.17,75814.18,0.04,-0.01416,0.0,4.65748]
[1776705549506,64.17,75836.46,0.04,-0.01407,0.0,4.63308]
[1776705553343,64.2,75852.59,0.04,-0.01403,0.0,4.62421]
[1776705553539,64.25,75858.72,0.04,-0.01406,0.0,4.6337]
[1776705558569,64.28,75854.33,0.04,-0.01412,0.0,4.64942]
[1776705563604,64.29,75852.38,0.04,-0.01414,0.0,4.65562]
[1776705568640,64.31,75842.83,0.04,-0.0142,0.0,4.67065]
[1776705573674,64.32,75831.5,0.04,-0.01426,0.0,4.68684]
[1776705578709,64.33,75827.59,0.04,-0.01429,0.0,4.69503]
[1776705583744,64.34,75822.27,0.04,-0.01432,0.0,4.70484]
[1776705588791,64.35,75831.48,0.04,-0.01429,0.0,4.69749]
[1776705593824,64.36,75832.31,0.04,-0.0143,0.0,4.70004]
[1776705598855,64.37,75834.19,0.04,-0.01431,0.0,4.70202]
[1776705603898,64.38,75813.21,0.04,-0.01441,0.0,4.7295]
[1776705605914,64.39,75791.81,0.04,-0.01451,0.0,4.75675]
[1776705608051,64.39,75769.58,0.04,-0.01462,0.0,4.78434]
[1776705613973,64.4,75769.06,0.04,-0.01463,0.0,4.7882]
[1776705619004,64.41,75774.84,0.04,-0.01461,0.0,4.78405]
[1776705624228,64.41,75767.22,0.04,-0.01465,0.0,4.79527]
[1776705624237,64.42,75753.92,0.04,-0.01472,0.0,4.81168]
[1776705626069,64.42,75731.48,0.04,-0.01482,0.0,4.8396]
[1776705629636,64.42,75729.43,0.04,-0.01483,0.0,4.84296]
[1776705630107,64.42,75726.02,0.04,-0.01485,0.0,4.84796]
[1776705635143,64.43,75728.69,0.04,-0.01484,0.0,4.84608]
[1776705640185,64.44,75732.3,0.04,-0.01484,0.0,4.84395]
[1776705645216,64.45,75727.39,0.04,-0.01487,0.0,4.85245]
[1776705650250,64.45,75738.41,0.04,-0.01483,0.0,4.84139]
[1776705655285,64.46,75731.98,0.04,-0.01486,0.0,4.85132]
[1776705660320,64.46,75738.74,0.04,-0.01484,0.0,4.84536]
[1776705665355,64.47,75742.69,0.04,-0.01483,0.0,4.84283]
[1776705670390,64.48,75758.54,0.04,-0.01477,0.0,4.82616]
[1776705673412,64.48,75781.52,0.04,-0.01467,0.0,4.8002]
[1776705678562,64.49,75784.48,0.04,-0.01467,0.0,4.79927]
[1776705684490,64.5,75763.09,0.04,-0.01477,0.0,4.82782]
[1776705689524,64.51,75761.01,0.04,-0.01479,0.0,4.83262]
[1776705694559,64.51,75761.29,0.04,-0.01479,0.0,4.83369]
[1776705699594,64.52,75761.28,0.04,-0.0148,0.0,4.83596]
[1776705704629,64.53,75760.31,0.04,-0.01481,0.0,4.83937]
[1776705709664,64.53,75766.66,0.04,-0.01479,0.0,4.83402]
[1776705714699,64.54,75779.87,0.04,-0.01474,0.0,4.82061]
[1776705719749,64.55,75778.07,0.04,-0.01476,0.0,4.82514]
[1776705724773,64.55,75777.61,0.04,-0.01477,0.0,4.8279]
[1776705729814,64.56,75783.84,0.04,-0.01475,0.0,4.82279]
[1776705734846,64.57,75779.47,0.04,-0.01478,0.0,4.83036]
[1776705739910,64.57,75778.13,0.04,-0.01479,0.0,4.83423]
[1776705744931,64.58,75773.3,0.04,-0.01482,0.0,4.84223]
[1776705749968,64.59,75764.73,0.04,-0.01487,0.0,4.85459]
[1776705755013,64.59,75782.92,0.04,-0.01479,0.0,4.83407]
[1776705760039,64.6,75780.18,0.04,-0.01481,0.0,4.83957]
[1776705766086,64.61,75779.23,0.04,-0.01482,0.0,4.84333]
[1776705771220,64.61,75745.86,0.04,-0.01498,0.0,4.88553]
[1776705777161,64.62,75749.29,0.04,-0.01497,0.0,4.8835]
[1776705782209,64.63,75762.66,0.04,-0.01492,0.0,4.86921]
[1776705787246,64.63,75759.16,0.04,-0.01494,0.0,4.87538]
[1776705792286,64.64,75743.59,0.04,-0.01502,0.0,4.89591]
[1776705797327,64.64,75733.0,0.04,-0.01507,0.0,4.91037]
[1776705802359,64.65,75726.92,0.04,-0.01511,0.0,4.91926]
[1776705806388,64.65,75706.32,0.04,-0.01521,0.0,4.94541]
[1776705811505,64.65,75710.91,0.04,-0.01519,0.0,4.94038]
[1776705817466,64.66,75726.05,0.04,-0.01512,0.0,4.92365]
[1776705822501,64.66,75726.85,0.04,-0.01513,0.0,4.92411]
[1776705827543,64.67,75725.65,0.04,-0.01513,0.0,4.92669]
[1776705832585,64.67,75737.73,0.04,-0.01509,0.0,4.91378]
[1776705837619,64.68,75748.74,0.04,-0.01504,0.0,4.90209]
[1776705842654,64.68,75765.42,0.04,-0.01497,0.0,4.88368]
[1776705847700,64.69,75766.46,0.04,-0.01497,0.0,4.88421]
[1776705852725,64.69,75765.05,0.04,-0.01499,0.0,4.88767]
[1776705857761,64.7,75755.28,0.04,-0.01504,0.0,4.90116]
[1776705862799,64.7,75765.12,0.04,-0.015,0.0,4.89091]
[1776705867831,64.71,75764.69,0.04,-0.01501,0.0,4.89313]
[1776705872866,64.71,75763.89,0.04,-0.01501,0.0,4.89489]
[1776705877901,64.72,75770.31,0.04,-0.01499,0.0,4.88886]
[1776705882936,64.72,75754.41,0.04,-0.01507,0.0,4.90971]
[1776705887985,64.73,75755.72,0.04,-0.01507,0.0,4.90965]
[1776705892085,64.73,75733.45,0.04,-0.01517,0.0,4.93781]
[1776705898052,64.73,75729.85,0.04,-0.0152,0.0,4.9437]
[1776705903091,64.74,75732.86,0.04,-0.01519,0.0,4.94128]
[1776705908123,64.74,75730.99,0.04,-0.0152,0.0,4.94479]
[1776705913158,64.74,75718.54,0.04,-0.01526,0.0,4.96115]
[1776705918201,64.75,75717.73,0.04,-0.01527,0.0,4.96321]
[1776705923232,64.75,75706.41,0.04,-0.01532,0.0,4.97799]
[1776705928266,64.75,75714.36,0.04,-0.01529,0.0,4.96923]
[1776705933302,64.76,75713.31,0.04,-0.0153,0.0,4.97065]
[1776705938336,64.76,75712.99,0.04,-0.0153,0.0,4.97203]
[1776705943372,64.76,75704.93,0.04,-0.01534,0.0,4.98283]
[1776705948407,64.76,75711.89,0.04,-0.01531,0.0,4.97517]
[1776705952512,64.77,75735.04,0.04,-0.01521,0.0,4.94774]
[1776705958478,64.77,75737.11,0.04,-0.0152,0.0,4.94663]
[1776705963513,64.77,75723.23,0.04,-0.01527,0.0,4.96461]
[1776705969557,64.78,75722.91,0.04,-0.01528,0.0,4.96623]
[1776705974593,64.78,75737.25,0.04,-0.01522,0.0,4.9501]
[1776705979631,64.79,75716.83,0.04,-0.01531,0.0,4.97604]
[1776705984665,64.79,75726.14,0.04,-0.01528,0.0,4.96563]
[1776705989700,64.79,75732.98,0.04,-0.01525,0.0,4.95838]
[1776705994734,64.79,75737.98,0.04,-0.01523,0.0,4.95253]
[1776705999769,64.8,75736.46,0.04,-0.01524,0.0,4.95549]
[1776706007828,64.8,75738.68,0.04,-0.01523,0.0,4.95456]
[1776706012934,64.81,75739.55,0.04,-0.01523,0.0,4.95461]
[1776706018904,64.81,75725.56,0.04,-0.0153,0.0,4.97285]
[1776706023939,64.81,75724.25,0.04,-0.01531,0.0,4.97538]
[1776706028978,64.82,75731.55,0.04,-0.01528,0.0,4.96745]
[1776706034013,64.82,75718.37,0.04,-0.01534,0.0,4.98439]
[1776706039049,64.82,75737.76,0.04,-0.01526,0.0,4.96173]
[1776706044084,64.82,75721.76,0.04,-0.01534,0.0,4.98222]
[1776706049120,64.83,75725.22,0.04,-0.01532,0.0,4.97886]
[1776706054153,64.83,75724.44,0.04,-0.01533,0.0,4.97982]
[1776706059188,64.83,75725.12,0.04,-0.01533,0.0,4.97986]
[1776706064223,64.83,75721.92,0.04,-0.01535,0.0,4.98462]
[1776706069260,64.84,75729.08,0.04,-0.01532,0.0,4.97673]
[1776706074293,64.84,75739.22,0.04,-0.01527,0.0,4.96535]
[1776706079329,64.84,75733.08,0.04,-0.0153,0.0,4.97382]
[1776706084363,64.84,75714.88,0.04,-0.01539,0.0,4.99693]
[1776706088399,64.85,75690.18,0.04,-0.01551,0.0,5.02771]
[1776706093429,64.85,75680.55,0.04,-0.01555,0.0,5.03993]
[1776706099472,64.85,75675.23,0.04,-0.01558,0.0,5.04684]
[1776706104507,64.85,75681.56,0.04,-0.01555,0.0,5.03933]
[1776706109542,64.85,75681.95,0.04,-0.01555,0.0,5.03918]
[1776706113638,64.85,75700.18,0.04,-0.01546,0.0,5.01615]
[1776706119612,64.85,75713.08,0.04,-0.01541,0.0,5.00101]
[1776706124651,64.85,75710.75,0.04,-0.01542,0.0,5.0045]
[1776706129686,64.86,75706.28,0.04,-0.01544,0.0,5.01058]
[1776706134721,64.86,75706.91,0.04,-0.01544,0.0,5.01039]
[1776706139755,64.86,75715.77,0.04,-0.0154,0.0,5.0003]
[1776706144792,64.86,75717.47,0.04,-0.0154,0.0,4.99894]
[1776706149825,64.86,75719.65,0.04,-0.01539,0.0,4.99697]
[1776706154860,64.87,75732.31,0.04,-0.01534,0.0,4.9823]
[1776706159895,64.87,75728.24,0.04,-0.01536,0.0,4.98809]
[1776706164930,64.87,75732.3,0.04,-0.01534,0.0,4.98394]
[1776706169966,64.87,75735.17,0.04,-0.01533,0.0,4.98126]
[1776706175000,64.88,75734.96,0.04,-0.01533,0.0,4.98147]
[1776706180035,64.88,75733.58,0.04,-0.01534,0.0,4.98397]
[1776706185072,64.88,75708.76,0.04,-0.01546,0.0,5.01503]
[1776706190108,64.88,75712.52,0.04,-0.01544,0.0,5.011]
[1776706195146,64.88,75711.06,0.04,-0.01545,0.0,5.01336]
[1776706200193,64.89,75706.05,0.04,-0.01548,0.0,5.02003]
[1776706205223,64.89,75698.87,0.04,-0.01551,0.0,5.02919]
[1776706210277,64.89,75719.99,0.04,-0.01542,0.0,5.00391]
[1776706215291,64.89,75717.77,0.04,-0.01543,0.0,5.00732]
[1776706220326,64.89,75724.12,0.04,-0.0154,0.0,5.00017]
[1776706225361,64.89,75709.99,0.04,-0.01547,0.0,5.01804]
[1776706230395,64.9,75702.78,0.04,-0.0155,0.0,5.02737]
[1776706235431,64.9,75696.92,0.04,-0.01553,0.0,5.03404]
[1776706240468,64.9,75688.62,0.04,-0.01557,0.0,5.04459]
[1776706244551,64.9,75668.12,0.04,-0.01567,0.0,5.07006]
[1776706250541,64.9,75653.43,0.04,-0.01574,0.0,5.08993]
[1776706255574,64.91,75652.3,0.04,-0.01576,0.0,5.09401]
[1776706260612,64.92,75634.71,0.04,-0.01585,0.0,5.1185]
[1776706265647,64.93,75616.26,0.04,-0.01595,0.0,5.14394]
[1776706270682,64.93,75603.92,0.04,-0.01601,0.0,5.16152]
[1776706275719,64.94,75597.32,0.04,-0.01605,0.0,5.17181]
[1776706280773,64.94,75616.3,0.04,-0.01597,0.0,5.15]
[1776706285806,64.95,75603.69,0.04,-0.01604,0.0,5.16787]
[1776706290842,64.95,75606.89,0.04,-0.01603,0.0,5.16584]
[1776706295878,64.96,75598.56,0.04,-0.01607,0.0,5.17733]
[1776706300910,64.97,75593.25,0.04,-0.0161,0.0,5.18583]
[1776706305947,64.97,75593.0,0.04,-0.01611,0.0,5.18794]
[1776706310982,64.98,75612.51,0.04,-0.01602,0.0,5.1653]
[1776706316029,64.98,75627.15,0.04,-0.01596,0.0,5.14901]
[1776706321089,64.99,75637.32,0.04,-0.01592,0.0,5.13851]
[1776706326090,64.99,75625.13,0.04,-0.01599,0.0,5.15591]
[1776706331125,65.0,75620.72,0.04,-0.01602,0.0,5.16344]
[1776706336161,65.01,75617.1,0.04,-0.01604,0.0,5.16995]
[1776706341198,65.01,75626.74,0.04,-0.016,0.0,5.15985]
[1776706346231,65.02,75636.67,0.04,-0.01596,0.0,5.14953]
[1776706351307,65.02,75626.46,0.04,-0.01602,0.0,5.16345]
[1776706356309,65.03,75620.41,0.04,-0.01605,0.0,5.17331]
[1776706361349,65.04,75623.58,0.04,-0.01604,0.0,5.17128]
[1776706366379,65.04,75639.34,0.04,-0.01598,0.0,5.15362]
[1776706371415,65.05,75646.23,0.04,-0.01595,0.0,5.1471]
[1776706376450,65.05,75648.38,0.04,-0.01595,0.0,5.14654]
[1776706381485,65.06,75647.09,0.04,-0.01596,0.0,5.15025]
[1776706386523,65.07,75620.77,0.04,-0.0161,0.0,5.18529]
[1776706391554,65.07,75619.14,0.04,-0.01611,0.0,5.18875]
[1776706396590,65.08,75629.29,0.04,-0.01607,0.0,5.17777]
[1776706401662,65.08,75635.59,0.04,-0.01604,0.0,5.17171]
[1776706407666,65.09,75646.07,0.04,-0.016,0.0,5.16088]
[1776706412702,65.09,75652.27,0.04,-0.01598,0.0,5.15422]
[1776706417737,65.1,75652.58,0.04,-0.01598,0.0,5.15587]
[1776706422778,65.11,75654.65,0.04,-0.01598,0.0,5.15571]
[1776706427813,65.11,75655.46,0.04,-0.01598,0.0,5.15673]
[1776706432849,65.12,75654.88,0.04,-0.01599,0.0,5.15946]
[1776706437884,65.12,75661.91,0.04,-0.01597,0.0,5.15229]
[1776706442920,65.13,75652.39,0.04,-0.01602,0.0,5.16661]
[1776706447954,65.13,75652.91,0.04,-0.01603,0.0,5.1679]
[1776706452990,65.14,75646.2,0.04,-0.01606,0.0,5.17816]
[1776706458043,65.15,75649.09,0.04,-0.01606,0.0,5.17635]
[1776706463069,65.15,75660.07,0.04,-0.01601,0.0,5.16456]
[1776706470118,65.16,75656.63,0.04,-0.01604,0.0,5.17151]
[1776706473140,65.16,75654.71,0.04,-0.01605,0.0,5.17413]
[1776706478175,65.17,75642.78,0.04,-0.01611,0.0,5.19083]
[1776706483209,65.17,75658.52,0.04,-0.01604,0.0,5.17286]
[1776706488244,65.18,75663.48,0.04,-0.01603,0.0,5.16853]
[1776706493280,65.18,75659.57,0.04,-0.01605,0.0,5.17529]
[1776706498316,65.19,75658.45,0.04,-0.01606,0.0,5.1785]
[1776706503351,65.19,75650.88,0.04,-0.01611,0.0,5.1897]
[1776706508385,65.2,75631.32,0.04,-0.01621,0.0,5.21587]
[1776706513422,65.2,75633.89,0.04,-0.0162,0.0,5.2141]
[1776706518455,65.21,75652.2,0.04,-0.01612,0.0,5.19263]
[1776706523491,65.21,75650.14,0.04,-0.01613,0.0,5.1969]
[1776706529534,65.22,75647.6,0.04,-0.01615,0.0,5.202]
[1776706534570,65.22,75646.88,0.04,-0.01616,0.0,5.20352]
[1776706539605,65.23,75627.58,0.04,-0.01626,0.0,5.22934]
[1776706540027,65.23,75627.58,0.04,-0.01626,0.0,5.22934]
[1776706540636,65.22,75632.73,0.04,-0.01623,0.0,5.22258]
[1776706545652,65.22,75648.64,0.04,-0.01615,0.0,5.201]
[1776706549682,65.22,75669.2,0.04,-0.01605,0.0,5.17602]
[1776706553720,65.23,75663.91,0.04,-0.01608,0.0,5.18369]
[1776706553773,65.23,75666.46,0.04,-0.01607,0.0,5.18084]
[1776706559751,65.23,75651.2,0.04,-0.01615,0.0,5.20201]
[1776706564788,65.24,75648.97,0.04,-0.01617,0.0,5.20633]
[1776706568826,65.24,75670.22,0.04,-0.01607,0.0,5.18098]
[1776706573870,65.25,75664.98,0.04,-0.0161,0.0,5.18923]
[1776706577890,65.25,75661.74,0.04,-0.01612,0.0,5.19429]
[1776706577925,65.25,75658.14,0.04,-0.01614,0.0,5.19913]
[1776706578907,65.25,75637.83,0.04,-0.01624,0.0,5.22498]
[1776706583351,65.25,75624.49,0.04,-0.0163,0.0,5.24088]
[1776706583431,65.25,75613.47,0.04,-0.01635,0.0,5.25414]
[1776706588976,65.25,75614.81,0.04,-0.01635,0.0,5.25352]
[1776706594018,65.25,75615.81,0.04,-0.01634,0.0,5.25244]
[1776706599048,65.26,75621.22,0.04,-0.01632,0.0,5.24678]
[1776706604084,65.26,75625.36,0.04,-0.01631,0.0,5.24273]
[1776706609118,65.26,75629.66,0.04,-0.01629,0.0,5.2385]
[1776706614153,65.27,75644.37,0.04,-0.01622,0.0,5.22129]
[1776706619188,65.27,75640.6,0.04,-0.01625,0.0,5.22741]
[1776706624225,65.27,75656.21,0.04,-0.01618,0.0,5.20916]
[1776706629266,65.28,75660.44,0.04,-0.01616,0.0,5.20538]
[1776706634305,65.28,75653.36,0.04,-0.0162,0.0,5.21576]
[1776706639338,65.29,75638.64,0.04,-0.01628,0.0,5.23565]
[1776706644372,65.29,75638.32,0.04,-0.01628,0.0,5.23735]
[1776706649411,65.29,75650.53,0.04,-0.01623,0.0,5.22354]
[1776706654450,65.3,75668.1,0.04,-0.01615,0.0,5.20168]
[1776706659481,65.3,75672.49,0.04,-0.01613,0.0,5.19808]
[1776706664516,65.31,75672.15,0.04,-0.01614,0.0,5.20006]
[1776706669559,65.31,75669.79,0.04,-0.01616,0.0,5.20455]
[1776706674593,65.32,75675.21,0.04,-0.01614,0.0,5.19937]
[1776706679633,65.32,75679.49,0.04,-0.01612,0.0,5.19562]
[1776706684665,65.33,75701.66,0.04,-0.01602,0.0,5.16962]
[1776706689702,65.33,75686.85,0.04,-0.0161,0.0,5.18988]
[1776706694736,65.34,75687.64,0.04,-0.0161,0.0,5.19053]
[1776706699772,65.34,75693.34,0.04,-0.01608,0.0,5.18508]
[1776706704808,65.35,75695.33,0.04,-0.01608,0.0,5.18428]
[1776706709845,65.35,75696.41,0.04,-0.01608,0.0,5.18463]
[1776706714878,65.36,75701.17,0.04,-0.01606,0.0,5.17946]
[1776706719914,65.36,75701.82,0.04,-0.01606,0.0,5.18036]
[1776706724953,65.37,75706.69,0.04,-0.01604,0.0,5.17601]
[1776706729985,65.37,75713.09,0.04,-0.01602,0.0,5.16983]
[1776706735018,65.38,75713.01,0.04,-0.01603,0.0,5.17172]
[1776706740059,65.38,75724.89,0.04,-0.01598,0.0,5.15874]
[1776706743081,65.39,75746.24,0.04,-0.01588,0.0,5.13343]
[1776706748116,65.39,75741.95,0.04,-0.01591,0.0,5.14086]
[1776706753152,65.4,75743.44,0.04,-0.01591,0.0,5.14105]
[1776706758187,65.4,75757.14,0.04,-0.01585,0.0,5.1262]
[1776706763221,65.41,75761.35,0.04,-0.01584,0.0,5.12317]
[1776706768257,65.42,75784.76,0.04,-0.01574,0.0,5.09655]
[1776706773291,65.42,75783.17,0.04,-0.01575,0.0,5.10001]
[1776706778326,65.43,75790.61,0.04,-0.01573,0.0,5.09326]
[1776706783363,65.44,75797.85,0.04,-0.0157,0.0,5.08685]
[1776706788396,65.44,75796.73,0.04,-0.01572,0.0,5.09071]
[1776706792424,65.45,75774.64,0.04,-0.01583,0.0,5.11987]
[1776706797459,65.46,75754.46,0.04,-0.01593,0.0,5.14691]
[1776706802495,65.46,75739.9,0.04,-0.016,0.0,5.16686]
[1776706807531,65.47,75738.13,0.04,-0.01602,0.0,5.17084]
[1776706812574,65.47,75715.84,0.04,-0.01613,0.0,5.20026]
[1776706817627,65.48,75732.37,0.04,-0.01606,0.0,5.18154]
[1776706822637,65.48,75734.63,0.04,-0.01605,0.0,5.18006]
[1776706824650,65.48,75710.92,0.04,-0.01617,0.0,5.21056]
[1776706829685,65.49,75717.07,0.04,-0.01615,0.0,5.2043]
[1776706834720,65.49,75728.99,0.04,-0.01609,0.0,5.19006]
[1776706839757,65.5,75729.08,0.04,-0.0161,0.0,5.19152]
[1776706844792,65.5,75733.84,0.04,-0.01608,0.0,5.18717]
[1776706849828,65.51,75736.49,0.04,-0.01607,0.0,5.18547]
[1776706852400,65.51,75737.69,0.04,-0.01607,0.0,5.18463]
[1776706852884,65.51,75740.3,0.04,-0.01606,0.0,5.18138]
[1776706853912,65.51,75803.16,0.04,-0.01576,0.0,5.10392]
[1776706859900,65.51,75785.59,0.04,-0.01584,0.0,5.12553]
[1776706860656,65.51,75785.59,0.04,-0.01584,0.0,5.12553]
[1776706860734,65.51,75786.9,0.04,-0.01584,0.0,5.12434]
[1776706865941,65.52,75778.46,0.04,-0.01589,0.0,5.13732]
[1776706870977,65.52,75758.53,0.04,-0.01599,0.0,5.16351]
[1776706876020,65.53,75771.01,0.04,-0.01594,0.0,5.14988]
[1776706881055,65.53,75777.55,0.04,-0.01591,0.0,5.14417]
[1776706886089,65.54,75773.05,0.04,-0.01594,0.0,5.15169]
[1776706891125,65.55,75783.83,0.04,-0.0159,0.0,5.13939]
[1776706896160,65.55,75771.58,0.04,-0.01596,0.0,5.1565]
[1776706901209,65.56,75772.2,0.04,-0.01596,0.0,5.15761]
[1776706906232,65.56,75770.38,0.04,-0.01598,0.0,5.16168]
[1776706911267,65.57,75772.83,0.04,-0.01597,0.0,5.16007]
[1776706916303,65.57,75775.04,0.04,-0.01597,0.0,5.15914]
[1776706921410,65.58,75769.04,0.04,-0.016,0.0,5.16877]
[1776706926444,65.58,75787.09,0.04,-0.01592,0.0,5.14781]
[1776706931479,65.59,75790.59,0.04,-0.01592,0.0,5.14579]
[1776706936518,65.59,75805.7,0.04,-0.01585,0.0,5.12871]
[1776706941555,65.6,75814.35,0.04,-0.01582,0.0,5.12058]
[1776706946591,65.61,75801.52,0.04,-0.01589,0.0,5.13847]
[1776706951698,65.61,75780.12,0.04,-0.01599,0.0,5.16594]
[1776706956734,65.62,75764.78,0.04,-0.01607,0.0,5.18665]
[1776706961768,65.62,75761.37,0.04,-0.01609,0.0,5.1924]
[1776706966803,65.63,75763.67,0.04,-0.01609,0.0,5.19105]
[1776706971847,65.63,75759.68,0.04,-0.01611,0.0,5.1975]
[1776706976879,65.63,75761.98,0.04,-0.01611,0.0,5.19609]
[1776706981914,65.64,75759.63,0.04,-0.01612,0.0,5.20048]
[1776706986950,65.64,75751.81,0.04,-0.01616,0.0,5.21161]
[1776706991984,65.65,75762.64,0.04,-0.01612,0.0,5.19946]
[1776706997022,65.65,75772.74,0.04,-0.01608,0.0,5.18837]
[1776707003067,65.66,75775.24,0.04,-0.01607,0.0,5.18709]
[1776707008099,65.66,75775.65,0.04,-0.01607,0.0,5.18815]
[1776707013133,65.67,75780.32,0.04,-0.01605,0.0,5.18298]
[1776707019176,65.66,75777.96,0.04,-0.01606,0.0,5.18495]
[1776707024211,65.67,75776.59,0.04,-0.01607,0.0,5.18765]
[1776707029253,65.67,75773.67,0.04,-0.01609,0.0,5.19278]
[1776707034288,65.67,75782.16,0.04,-0.01606,0.0,5.18374]
[1776707039322,65.68,75776.36,0.04,-0.01609,0.0,5.19246]
[1776707044363,65.68,75757.97,0.04,-0.01618,0.0,5.21728]
[1776707049394,65.69,75762.78,0.04,-0.01617,0.0,5.21257]
[1776707055328,65.69,75781.43,0.04,-0.01608,0.0,5.19102]
[1776707060476,65.7,75789.74,0.04,-0.01605,0.0,5.1822]
[1776707065518,65.7,75792.41,0.04,-0.01604,0.0,5.18048]
[1776707070547,65.71,75777.54,0.04,-0.01612,0.0,5.20047]
[1776707076591,65.71,75773.84,0.04,-0.01614,0.0,5.20584]
[1776707080280,65.71,75772.84,0.04,-0.01615,0.0,5.20789]
[1776707080352,65.71,75773.19,0.04,-0.01615,0.0,5.20772]
[1776707085653,65.72,75771.6,0.04,-0.01616,0.0,5.21103]
[1776707090242,65.72,75757.98,0.04,-0.01623,0.0,5.22902]
[1776707090274,65.72,75758.87,0.04,-0.01622,0.0,5.22814]
[1776707095734,65.73,75741.9,0.04,-0.01631,0.0,5.25064]
[1776707101777,65.73,75742.72,0.04,-0.01631,0.0,5.25075]
[1776707106811,65.73,75733.81,0.04,-0.01636,0.0,5.26284]
[1776707111846,65.73,75740.34,0.04,-0.01633,0.0,5.25552]
[1776707116880,65.74,75750.06,0.04,-0.01628,0.0,5.24431]
[1776707121916,65.74,75736.77,0.04,-0.01635,0.0,5.26193]
[1776707126951,65.74,75733.84,0.04,-0.01637,0.0,5.26647]
[1776707131987,65.74,75727.78,0.04,-0.0164,0.0,5.27408]
[1776707137036,65.75,75703.02,0.04,-0.01652,0.0,5.3059]
[1776707142070,65.75,75685.97,0.04,-0.0166,0.0,5.32774]
[1776707147106,65.75,75686.37,0.04,-0.0166,0.0,5.32748]
[1776707152140,65.75,75690.87,0.04,-0.01658,0.0,5.32206]
[1776707157175,65.75,75690.51,0.04,-0.01659,0.0,5.32282]
[1776707162211,65.75,75690.97,0.04,-0.01658,0.0,5.32254]
[1776707167247,65.75,75705.73,0.04,-0.01651,0.0,5.30415]
[1776707172280,65.75,75708.65,0.04,-0.0165,0.0,5.30099]
[1776707176309,65.75,75684.06,0.04,-0.01662,0.0,5.33246]
[1776707181347,65.75,75684.85,0.04,-0.01662,0.0,5.33166]
[1776707182351,65.75,75708.05,0.04,-0.01651,0.0,5.30234]
[1776707187387,65.76,75715.06,0.04,-0.01647,0.0,5.29404]
[1776707192421,65.76,75719.97,0.04,-0.01645,0.0,5.28764]
[1776707197460,65.76,75725.67,0.04,-0.01643,0.0,5.28108]
[1776707202492,65.76,75731.55,0.04,-0.0164,0.0,5.2744]
[1776707207527,65.76,75717.53,0.04,-0.01647,0.0,5.29274]
[1776707212561,65.77,75720.81,0.04,-0.01646,0.0,5.28917]
[1776707217605,65.77,75728.65,0.04,-0.01642,0.0,5.27993]
[1776707222632,65.77,75728.37,0.04,-0.01642,0.0,5.28094]
[1776707227669,65.77,75723.33,0.04,-0.01645,0.0,5.28792]
[1776707232706,65.77,75726.31,0.04,-0.01644,0.0,5.28477]
[1776707237736,65.77,75728.74,0.04,-0.01643,0.0,5.28235]
[1776707242771,65.78,75734.71,0.04,-0.0164,0.0,5.27554]
[1776707247807,65.78,75736.39,0.04,-0.0164,0.0,5.27414]
[1776707252845,65.78,75736.37,0.04,-0.0164,0.0,5.27396]
[1776707257881,65.78,75735.82,0.04,-0.0164,0.0,5.27537]
[1776707262917,65.78,75744.26,0.04,-0.01637,0.0,5.26548]
[1776707267952,65.79,75744.36,0.04,-0.01637,0.0,5.26616]
[1776707272988,65.79,75742.58,0.04,-0.01638,0.0,5.26918]
[1776707275002,65.79,75719.88,0.04,-0.01649,0.0,5.29804]
[1776707280040,65.79,75718.28,0.04,-0.0165,0.0,5.30052]
[1776707285073,65.79,75723.62,0.04,-0.01647,0.0,5.29431]
[1776707290107,65.79,75727.23,0.04,-0.01646,0.0,5.2903]
[1776707295142,65.8,75727.05,0.04,-0.01646,0.0,5.29108]
[1776707300178,65.8,75735.95,0.04,-0.01642,0.0,5.28046]
[1776707305212,65.8,75751.2,0.04,-0.01635,0.0,5.26208]
[1776707310249,65.8,75766.78,0.04,-0.01628,0.0,5.24344]
[1776707315282,65.81,75776.72,0.04,-0.01623,0.0,5.23113]
[1776707320323,65.81,75774.54,0.04,-0.01625,0.0,5.23494]
[1776707325401,65.81,75772.83,0.04,-0.01626,0.0,5.2381]
[1776707330437,65.82,75787.03,0.04,-0.0162,0.0,5.22149]
[1776707335467,65.82,75811.58,0.04,-0.01608,0.0,5.19226]
[1776707340504,65.82,75825.51,0.04,-0.01602,0.0,5.17649]
[1776707345539,65.83,75827.7,0.04,-0.01602,0.0,5.17535]
[1776707348560,65.83,75853.64,0.04,-0.0159,0.0,5.14429]
[1776707353597,65.83,75836.35,0.04,-0.01598,0.0,5.16457]
[1776707358631,65.83,75842.12,0.04,-0.01595,0.0,5.15858]
[1776707363673,65.84,75861.7,0.04,-0.01587,0.0,5.13628]
[1776707368709,65.84,75854.88,0.04,-0.01591,0.0,5.14655]
[1776707373743,65.85,75855.78,0.04,-0.01591,0.0,5.14665]
[1776707376550,65.85,75858.3,0.04,-0.0159,0.0,5.14429]
[1776707376559,65.85,75859.09,0.04,-0.0159,0.0,5.14332]
[1776707382653,65.85,75871.76,0.04,-0.01584,0.0,5.12823]
[1776707382733,65.85,75864.19,0.04,-0.01587,0.0,5.13718]
[1776707387852,65.86,75861.24,0.04,-0.01589,0.0,5.1425]
[1776707393751,65.86,75864.88,0.04,-0.01588,0.0,5.13985]
[1776707395510,65.86,75864.88,0.04,-0.01588,0.0,5.14022]
[1776707395597,65.86,75862.9,0.04,-0.01589,0.0,5.14302]
[1776707396921,65.87,75894.6,0.04,-0.01575,0.0,5.1049]
[1776707401910,65.86,75901.54,0.04,-0.01572,0.0,5.096]
[1776707401997,65.86,75901.08,0.04,-0.01572,0.0,5.09645]
[1776707407995,65.87,75898.18,0.04,-0.01574,0.0,5.10211]
[1776707412266,65.87,75894.1,0.04,-0.01576,0.0,5.1084]
[1776707412371,65.87,75916.37,0.04,-0.01566,0.0,5.08124]
[1776707416058,65.88,75937.29,0.04,-0.01556,0.0,5.05653]
[1776707419656,65.88,75940.38,0.04,-0.01555,0.0,5.0527]
[1776707419735,65.88,75937.99,0.04,-0.01556,0.0,5.05553]
[1776707425122,65.88,75938.63,0.04,-0.01557,0.0,5.05736]
[1776707430157,65.89,75933.92,0.04,-0.0156,0.0,5.06563]
[1776707435192,65.9,75918.23,0.04,-0.01568,0.0,5.0862]
[1776707440229,65.9,75908.96,0.04,-0.01573,0.0,5.09979]
[1776707445267,65.91,75905.82,0.04,-0.01575,0.0,5.10581]
[1776707450302,65.92,75903.91,0.04,-0.01577,0.0,5.11025]
[1776707455337,65.92,75898.15,0.04,-0.0158,0.0,5.11938]
[1776707456064,65.92,75898.15,0.04,-0.0158,0.0,5.11938]
[1776707456350,65.92,75897.77,0.04,-0.0158,0.0,5.12025]
[1776707457352,65.93,75931.48,0.04,-0.01565,0.0,5.07953]
[1776707461781,65.92,75937.64,0.04,-0.01562,0.0,5.07184]
[1776707461817,65.92,75937.91,0.04,-0.01562,0.0,5.07137]
[1776707467423,65.93,75935.62,0.04,-0.01564,0.0,5.07659]
[1776707473465,65.94,75926.69,0.04,-0.01569,0.0,5.09027]
[1776707478500,65.95,75921.69,0.04,-0.01572,0.0,5.0986]
[1776707483540,65.95,75901.85,0.04,-0.01582,0.0,5.12497]
[1776707488572,65.96,75900.09,0.04,-0.01584,0.0,5.12908]
[1776707492197,65.96,75899.89,0.04,-0.01584,0.0,5.12958]
[1776707492617,65.96,75896.27,0.04,-0.01586,0.0,5.1344]
[1776707493607,65.96,75867.14,0.04,-0.01599,0.0,5.17058]
[1776707496629,65.96,75845.82,0.04,-0.01609,0.0,5.19614]
[1776707498469,65.96,75845.95,0.04,-0.01609,0.0,5.19568]
[1776707498643,65.96,75854.65,0.04,-0.01605,0.0,5.18462]
[1776707503679,65.96,75866.25,0.04,-0.01599,0.0,5.1707]
[1776707508719,65.97,75877.4,0.04,-0.01595,0.0,5.15853]
[1776707513750,65.97,75879.34,0.04,-0.01595,0.0,5.15815]
[1776707518785,65.98,75867.78,0.04,-0.01601,0.0,5.17401]
[1776707523829,65.98,75869.57,0.04,-0.016,0.0,5.1733]
[1776707528870,65.99,75868.42,0.04,-0.01601,0.0,5.17625]
[1776707533905,65.99,75871.53,0.04,-0.016,0.0,5.17391]
[1776707537932,65.99,75892.69,0.04,-0.01591,0.0,5.14924]
[1776707542968,66.0,75895.72,0.04,-0.0159,0.0,5.14727]
[1776707548007,66.0,75897.72,0.04,-0.0159,0.0,5.14656]
[1776707553038,66.01,75891.72,0.04,-0.01593,0.0,5.15474]
[1776707558072,66.01,75888.53,0.04,-0.01595,0.0,5.16033]
[1776707561096,66.02,75867.64,0.04,-0.01605,0.0,5.18702]
[1776707566133,66.02,75866.38,0.04,-0.01606,0.0,5.18996]
[1776707571164,66.02,75867.18,0.04,-0.01607,0.0,5.19034]
[1776707576201,66.03,75865.55,0.04,-0.01608,0.0,5.1937]
[1776707581236,66.03,75860.09,0.04,-0.01611,0.0,5.20174]
[1776707586269,66.04,75860.63,0.04,-0.01611,0.0,5.20232]
[1776707591304,66.04,75848.67,0.04,-0.01617,0.0,5.21835]
[1776707596340,66.04,75853.73,0.04,-0.01615,0.0,5.2132]
[1776707601375,66.05,75871.19,0.04,-0.01607,0.0,5.19281]
[1776707606409,66.05,75858.74,0.04,-0.01614,0.0,5.20947]
[1776707611444,66.05,75855.15,0.04,-0.01616,0.0,5.21417]
[1776707616479,66.06,75836.08,0.04,-0.01625,0.0,5.23884]
[1776707621518,66.06,75830.08,0.04,-0.01628,0.0,5.24722]
[1776707626553,66.06,75824.93,0.04,-0.01631,0.0,5.25444]
[1776707631587,66.06,75817.46,0.04,-0.01635,0.0,5.26449]
[1776707636622,66.07,75809.16,0.04,-0.01639,0.0,5.27552]
[1776707641657,66.07,75804.43,0.04,-0.01641,0.0,5.28197]
[1776707646698,66.07,75802.32,0.04,-0.01643,0.0,5.28517]
[1776707651744,66.07,75786.29,0.04,-0.0165,0.0,5.30571]
[1776707656778,66.07,75794.13,0.04,-0.01647,0.0,5.29623]
[1776707660809,66.07,75818.75,0.04,-0.01635,0.0,5.2658]
[1776707665842,66.07,75822.97,0.04,-0.01633,0.0,5.26138]
[1776707670878,66.08,75836.85,0.04,-0.01627,0.0,5.24489]
[1776707675919,66.08,75848.19,0.04,-0.01622,0.0,5.23077]
[1776707680954,66.08,75867.29,0.04,-0.01613,0.0,5.20826]
[1776707685991,66.09,75867.85,0.04,-0.01613,0.0,5.20872]
[1776707691024,66.09,75873.42,0.04,-0.01611,0.0,5.20307]
[1776707696059,66.09,75870.83,0.04,-0.01613,0.0,5.20747]
[1776707701095,66.1,75870.4,0.04,-0.01613,0.0,5.20916]
[1776707706130,66.1,75870.24,0.04,-0.01614,0.0,5.21052]
[1776707711165,66.1,75870.07,0.04,-0.01614,0.0,5.21189]
[1776707716200,66.11,75868.32,0.04,-0.01616,0.0,5.21521]
[1776707721235,66.11,75854.17,0.04,-0.01623,0.0,5.23377]
[1776707727280,66.11,75850.94,0.04,-0.01625,0.0,5.2389]
[1776707732315,66.12,75840.56,0.04,-0.0163,0.0,5.2518]
[1776707737349,66.12,75840.05,0.04,-0.0163,0.0,5.2532]
[1776707742385,66.12,75824.91,0.04,-0.01638,0.0,5.27284]
[1776707747420,66.12,75811.53,0.04,-0.01644,0.0,5.29008]
[1776707752455,66.12,75807.94,0.04,-0.01646,0.0,5.29501]
[1776707757489,66.12,75807.81,0.04,-0.01646,0.0,5.29556]
[1776707762525,66.13,75825.08,0.04,-0.01638,0.0,5.27439]
[1776707767576,66.13,75843.3,0.04,-0.0163,0.0,5.25236]
[1776707772630,66.13,75856.1,0.04,-0.01624,0.0,5.23727]
[1776707777665,66.13,75856.19,0.04,-0.01624,0.0,5.23805]
[1776707782699,66.13,75849.97,0.04,-0.01628,0.0,5.24667]
[1776707787734,66.14,75848.23,0.04,-0.01629,0.0,5.24966]
[1776707792770,66.14,75848.29,0.04,-0.01629,0.0,5.24947]
[1776707797810,66.14,75856.48,0.04,-0.01625,0.0,5.2401]
[1776707802846,66.14,75857.16,0.04,-0.01625,0.0,5.24014]
[1776707807880,66.15,75861.11,0.04,-0.01623,0.0,5.2361]
[1776707812916,66.15,75864.62,0.04,-0.01622,0.0,5.2327]
[1776707817956,66.15,75864.78,0.04,-0.01622,0.0,5.23346]
[1776707822992,66.16,75857.68,0.04,-0.01626,0.0,5.24321]
[1776707828022,66.16,75851.72,0.04,-0.01629,0.0,5.25157]
[1776707833056,66.16,75852.28,0.04,-0.01629,0.0,5.25164]
[1776707838094,66.16,75848.46,0.04,-0.01631,0.0,5.25715]
[1776707843127,66.16,75850.46,0.04,-0.01631,0.0,5.25539]
[1776707848162,66.17,75850.97,0.04,-0.01631,0.0,5.25549]
[1776707853199,66.17,75851.85,0.04,-0.0163,0.0,5.25422]
[1776707858233,66.17,75850.08,0.04,-0.01631,0.0,5.25716]
[1776707863268,66.17,75851.38,0.04,-0.01631,0.0,5.25626]
[1776707868305,66.18,75852.2,0.04,-0.01631,0.0,5.25597]
[1776707873337,66.18,75836.41,0.04,-0.01638,0.0,5.27566]
[1776707878376,66.18,75848.89,0.04,-0.01633,0.0,5.26065]
[1776707883414,66.18,75853.86,0.04,-0.01631,0.0,5.25505]
[1776707888448,66.18,75859.17,0.04,-0.01628,0.0,5.24938]
[1776707895500,66.18,75862.27,0.04,-0.01627,0.0,5.24664]
[1776707900534,66.19,75858.49,0.04,-0.01629,0.0,5.25212]
[1776707905570,66.19,75860.2,0.04,-0.01629,0.0,5.25074]
[1776707906927,66.19,75860.2,0.04,-0.01629,0.0,5.25074]
[1776707907006,66.19,75860.22,0.04,-0.01629,0.0,5.25087]
[1776707908601,66.19,75909.05,0.04,-0.01606,0.0,5.19022]
[1776707913636,66.18,75910.19,0.04,-0.01604,0.0,5.18642]
[1776707918675,66.19,75913.26,0.04,-0.01603,0.0,5.184]
[1776707919679,66.19,75938.3,0.04,-0.01592,0.0,5.15301]
[1776707922689,66.19,75937.58,0.04,-0.01592,0.0,5.15398]
[1776707922781,66.19,75937.82,0.04,-0.01592,0.0,5.15401]
[1776707928743,66.19,75935.52,0.04,-0.01594,0.0,5.15875]
[1776707933782,66.2,75932.68,0.04,-0.01596,0.0,5.16379]
[1776707938819,66.2,75920.65,0.04,-0.01602,0.0,5.18006]
[1776707943852,66.21,75908.38,0.04,-0.01608,0.0,5.19644]
[1776707948887,66.21,75903.65,0.04,-0.01611,0.0,5.20351]
[1776707953933,66.21,75897.64,0.04,-0.01614,0.0,5.21207]
[1776707958957,66.22,75892.78,0.04,-0.01617,0.0,5.21916]
[1776707963994,66.22,75890.87,0.04,-0.01618,0.0,5.22253]
[1776707969031,66.22,75890.51,0.04,-0.01618,0.0,5.22397]
[1776707974066,66.23,75893.18,0.04,-0.01617,0.0,5.22076]
[1776707979103,66.23,75865.24,0.04,-0.01631,0.0,5.25638]
[1776707984138,66.23,75871.2,0.04,-0.01628,0.0,5.24968]
[1776707989174,66.23,75872.43,0.04,-0.01628,0.0,5.24891]
[1776707994208,66.24,75869.73,0.04,-0.0163,0.0,5.25303]
[1776707999244,66.24,75879.34,0.04,-0.01625,0.0,5.2419]
[1776708004281,66.24,75904.71,0.04,-0.01614,0.0,5.21138]
[1776708009314,66.24,75920.87,0.04,-0.01606,0.0,5.19266]
[1776708014350,66.25,75923.95,0.04,-0.01605,0.0,5.19014]
[1776708019384,66.25,75931.07,0.04,-0.01603,0.0,5.18267]
[1776708024419,66.26,75927.64,0.04,-0.01605,0.0,5.18852]
[1776708029455,66.26,75918.98,0.04,-0.01609,0.0,5.20036]
[1776708034489,66.26,75930.97,0.04,-0.01604,0.0,5.18592]
[1776708039525,66.27,75932.57,0.04,-0.01604,0.0,5.18526]
[1776708044560,66.27,75915.89,0.04,-0.01612,0.0,5.20706]
[1776708049594,66.27,75913.46,0.04,-0.01613,0.0,5.21116]
[1776708054640,66.28,75914.72,0.04,-0.01613,0.0,5.2107]
[1776708059666,66.28,75921.98,0.04,-0.0161,0.0,5.20291]
[1776708064701,66.28,75907.88,0.04,-0.01617,0.0,5.22137]
[1776708069746,66.29,75898.74,0.04,-0.01622,0.0,5.23343]
[1776708073746,66.29,75899.57,0.04,-0.01622,0.0,5.23309]
[1776708073815,66.29,75932.6,0.04,-0.01606,0.0,5.19251]
[1776708077813,66.29,75956.06,0.04,-0.01595,0.0,5.16363]
[1776708080836,66.29,76007.75,0.04,-0.01571,0.0,5.10071]
[1776708083858,66.29,75985.23,0.04,-0.01581,0.0,5.12746]
[1776708088902,66.28,75988.72,0.04,-0.0158,0.0,5.12228]
[1776708093937,66.29,75965.14,0.04,-0.01591,0.0,5.15132]
[1776708095645,66.29,75965.14,0.04,-0.01591,0.0,5.15132]
[1776708096631,66.29,75965.12,0.04,-0.01591,0.0,5.15166]
[1776708095950,66.29,75965.04,0.04,-0.01591,0.0,5.15208]
[1776708096965,66.29,75966.54,0.04,-0.0159,0.0,5.15025]
[1776708097970,66.29,75993.72,0.04,-0.01578,0.0,5.11766]
[1776708098977,66.29,76017.04,0.04,-0.01567,0.0,5.08938]
[1776708104017,66.29,76016.96,0.04,-0.01567,0.0,5.08983]
[1776708106418,66.29,76012.58,0.04,-0.01569,0.0,5.09556]
[1776708106518,66.29,76011.26,0.04,-0.0157,0.0,5.09758]
[1776708111064,66.3,75983.26,0.04,-0.01584,0.0,5.13363]
[1776708116098,66.31,75985.47,0.04,-0.01583,0.0,5.13259]
[1776708121137,66.31,76010.19,0.04,-0.01572,0.0,5.10385]
[1776708125516,66.31,75998.08,0.04,-0.01578,0.0,5.11971]
[1776708125537,66.31,76014.97,0.04,-0.01571,0.0,5.09959]
[1776708130204,66.31,76036.35,0.04,-0.01561,0.0,5.07362]
[1776708134232,66.32,76009.65,0.04,-0.01573,0.0,5.10657]
[1776708135259,66.32,76009.65,0.04,-0.01573,0.0,5.10657]
[1776708135335,66.32,76008.73,0.04,-0.01574,0.0,5.10809]
[1776708141292,66.32,76002.79,0.04,-0.01578,0.0,5.11765]
[1776708146317,66.33,75991.9,0.04,-0.01583,0.0,5.13268]
[1776708151357,66.33,75983.45,0.04,-0.01587,0.0,5.14375]
[1776708156394,66.34,75977.93,0.04,-0.01591,0.0,5.1521]
[1776708160425,66.34,76000.04,0.04,-0.01581,0.0,5.1265]
[1776708165459,66.35,75981.56,0.04,-0.0159,0.0,5.15076]
[1776708170283,66.35,75962.34,0.04,-0.01599,0.0,5.17551]
[1776708170581,66.35,75963.72,0.04,-0.01599,0.0,5.1741]
[1776708171507,66.35,76025.89,0.04,-0.0157,0.0,5.0984]
[1776708176541,66.34,76040.06,0.04,-0.01563,0.0,5.07873]
[1776708178556,66.34,76081.41,0.04,-0.01544,0.0,5.02777]
[1776708183592,66.34,76077.12,0.04,-0.01545,0.0,5.03278]
[1776708186614,66.34,76098.09,0.04,-0.01536,0.0,5.00868]
[1776708191660,66.34,76102.14,0.04,-0.01535,0.0,5.00391]
[1776708192726,66.34,76124.99,0.04,-0.01524,0.0,4.97675]
[1776708194712,66.34,76206.69,0.04,-0.01488,0.0,4.88061]
[1776708195700,66.34,76180.59,0.04,-0.015,0.0,4.91125]
[1776708199765,66.35,76153.03,0.04,-0.01513,0.0,4.94616]
[1776708203419,66.35,76141.26,0.04,-0.01518,0.0,4.96031]
[1776708203772,66.35,76142.85,0.04,-0.01518,0.0,4.95915]
[1776708205796,66.36,76112.91,0.04,-0.01531,0.0,4.99595]
[1776708210826,66.37,76115.17,0.04,-0.01531,0.0,4.99559]
[1776708212111,66.37,76124.61,0.04,-0.01527,0.0,4.9838]
[1776708212859,66.37,76127.34,0.04,-0.01526,0.0,4.98095]
[1776708213851,66.37,76163.91,0.04,-0.0151,0.0,4.93774]
[1776708219776,66.37,76168.58,0.04,-0.01508,0.0,4.9328]
[1776708219805,66.37,76159.33,0.04,-0.01512,0.0,4.94398]
[1776708222918,66.38,76136.43,0.04,-0.01523,0.0,4.97299]
[1776708227957,66.38,76148.25,0.04,-0.01518,0.0,4.96118]
[1776708230979,66.39,76122.48,0.04,-0.0153,0.0,4.9929]
[1776708236021,66.39,76105.74,0.04,-0.01538,0.0,5.01445]
[1776708241047,66.39,76099.97,0.04,-0.01541,0.0,5.02255]
[1776708246082,66.4,76092.11,0.04,-0.01545,0.0,5.03367]
[1776708251122,66.4,76077.44,0.04,-0.01552,0.0,5.05229]
[1776708256169,66.41,76056.98,0.04,-0.01562,0.0,5.07784]
[1776708261194,66.4,76055.94,0.04,-0.01563,0.0,5.07887]
[1776708266229,66.41,76048.33,0.04,-0.01567,0.0,5.0902]
[1776708271267,66.42,76055.22,0.04,-0.01564,0.0,5.08309]
[1776708276299,66.42,76056.85,0.04,-0.01564,0.0,5.08328]
[1776708281335,66.43,76042.72,0.04,-0.01571,0.0,5.1024]
[1776708286370,66.44,76047.28,0.04,-0.0157,0.0,5.09887]
[1776708291407,66.44,76056.78,0.04,-0.01566,0.0,5.08944]
[1776708296439,66.45,76048.17,0.04,-0.01571,0.0,5.10194]
[1776708301475,66.45,76052.46,0.04,-0.0157,0.0,5.09873]
[1776708306515,66.46,76077.33,0.04,-0.01559,0.0,5.07079]
[1776708311549,66.47,76078.12,0.04,-0.0156,0.0,5.07206]
[1776708316604,66.47,76082.52,0.04,-0.01558,0.0,5.069]
[1776708321618,66.48,76094.69,0.04,-0.01554,0.0,5.05672]
[1776708326652,66.49,76102.48,0.04,-0.01551,0.0,5.04976]
[1776708331692,66.49,76110.56,0.04,-0.01548,0.0,5.04158]
[1776708333825,66.5,76114.7,0.04,-0.01546,0.0,5.03713]
[1776708333877,66.5,76130.39,0.04,-0.01539,0.0,5.01891]
[1776708339497,66.5,76142.58,0.04,-0.01534,0.0,5.00439]
[1776708339749,66.5,76142.7,0.04,-0.01534,0.0,5.00426]
[1776708344786,66.51,76149.11,0.04,-0.01532,0.0,4.99944]
[1776708349821,66.51,76166.17,0.04,-0.01525,0.0,4.98216]
[1776708354855,66.52,76156.15,0.04,-0.01531,0.0,4.99699]
[1776708359890,66.53,76161.9,0.04,-0.01529,0.0,4.99303]
[1776708364930,66.54,76158.64,0.04,-0.01532,0.0,4.99978]
[1776708369961,66.55,76160.67,0.04,-0.01532,0.0,5.0002]
[1776708374996,66.56,76159.9,0.04,-0.01533,0.0,5.00395]
[1776708380054,66.57,76160.64,0.04,-0.01534,0.0,5.00585]
[1776708385082,66.57,76190.8,0.04,-0.01521,0.0,4.97238]
[1776708392136,66.58,76186.73,0.04,-0.01523,0.0,4.97778]
[1776708397174,66.59,76201.65,0.04,-0.01518,0.0,4.9632]
[1776708402209,66.6,76203.06,0.04,-0.01518,0.0,4.96467]
[1776708407243,66.61,76193.37,0.04,-0.01524,0.0,4.9798]
[1776708412279,66.62,76200.88,0.04,-0.01522,0.0,4.97393]
[1776708416271,66.62,76189.06,0.04,-0.01528,0.0,4.98968]
[1776708416369,66.62,76168.08,0.04,-0.01537,0.0,5.01456]
[1776708419337,66.63,76146.76,0.04,-0.01547,0.0,5.04214]
[1776708421422,66.63,76145.37,0.04,-0.01548,0.0,5.04429]
[1776708421525,66.63,76155.86,0.04,-0.01544,0.0,5.03226]
[1776708427395,66.64,76144.14,0.04,-0.0155,0.0,5.0492]
[1776708432431,66.65,76130.83,0.04,-0.01557,0.0,5.06739]
[1776708437465,66.65,76121.73,0.04,-0.01562,0.0,5.08046]
[1776708442544,66.66,76124.67,0.04,-0.01561,0.0,5.07896]
[1776708447573,66.66,76114.72,0.04,-0.01566,0.0,5.09257]
[1776708452607,66.67,76128.21,0.04,-0.01561,0.0,5.07746]
[1776708457655,66.68,76126.16,0.04,-0.01562,0.0,5.08201]
[1776708462690,66.68,76124.08,0.04,-0.01564,0.0,5.08655]
[1776708467727,66.69,76107.47,0.04,-0.01572,0.0,5.10847]
[1776708471756,66.69,76086.97,0.04,-0.01582,0.0,5.13463]
[1776708476791,66.7,76085.5,0.04,-0.01583,0.0,5.13798]
[1776708481825,66.7,76084.27,0.04,-0.01584,0.0,5.14104]
[1776708486874,66.71,76078.19,0.04,-0.01588,0.0,5.14982]
[1776708491900,66.71,76077.54,0.04,-0.01588,0.0,5.15206]
[1776708496934,66.71,76071.6,0.04,-0.01592,0.0,5.16071]
[1776708501969,66.72,76062.35,0.04,-0.01597,0.0,5.17327]
[1776708507004,66.72,76059.15,0.04,-0.01598,0.0,5.17839]
[1776708512041,66.73,76062.56,0.04,-0.01597,0.0,5.17452]
[1776708512426,66.73,76062.56,0.04,-0.01597,0.0,5.17452]
[1776708513067,66.73,76069.46,0.04,-0.01594,0.0,5.16638]
[1776708514067,66.73,76099.53,0.04,-0.0158,0.0,5.1302]
[1776708516087,66.73,76076.44,0.04,-0.01591,0.0,5.15828]
[1776708519887,66.73,76068.98,0.04,-0.01594,0.0,5.1665]
[1776708520110,66.72,76080.33,0.04,-0.01589,0.0,5.15242]
[1776708525149,66.73,76082.82,0.04,-0.01588,0.0,5.15111]
[1776708530183,66.73,76097.98,0.04,-0.01582,0.0,5.13396]
[1776708535218,66.74,76099.94,0.04,-0.01581,0.0,5.13347]
[1776708540232,66.74,76103.46,0.04,-0.0158,0.0,5.13084]
[1776708545295,66.75,76101.54,0.04,-0.01582,0.0,5.13478]
[1776708547682,66.75,76099.93,0.04,-0.01583,0.0,5.13704]
[1776708547783,66.75,76103.78,0.04,-0.01581,0.0,5.1327]
[1776708550151,66.75,76103.4,0.04,-0.01581,0.0,5.13347]
[1776708550213,66.75,76107.1,0.04,-0.0158,0.0,5.12932]
[1776708550412,66.75,76107.1,0.04,-0.0158,0.0,5.12932]
[1776708550458,66.75,76122.28,0.04,-0.01573,0.0,5.11166]
[1776708556366,66.76,76117.88,0.04,-0.01576,0.0,5.11871]
[1776708561402,66.76,76117.38,0.04,-0.01576,0.0,5.12102]
[1776708566436,66.77,76110.17,0.04,-0.0158,0.0,5.13138]
[1776708571472,66.77,76118.02,0.04,-0.01577,0.0,5.12263]
[1776708576507,66.78,76132.67,0.04,-0.01571,0.0,5.10669]
[1776708579646,66.78,76131.77,0.04,-0.01572,0.0,5.1085]
[1776708579706,66.78,76176.25,0.04,-0.01552,0.0,5.05558]
[1776708581547,66.78,76196.94,0.04,-0.01542,0.0,5.0312]
[1776708585575,66.78,76198.74,0.04,-0.01542,0.0,5.02887]
[1776708585612,66.78,76198.3,0.04,-0.01542,0.0,5.02934]
[1776708588645,66.78,76195.22,0.04,-0.01543,0.0,5.03288]
[1776708588683,66.78,76217.08,0.04,-0.01533,0.0,5.00742]
[1776708593808,66.78,76224.98,0.04,-0.0153,0.0,4.99852]
[1776708593874,66.78,76221.67,0.04,-0.01532,0.0,5.00243]
[1776708596657,66.78,76251.19,0.04,-0.01519,0.0,4.96764]
[1776708599057,66.78,76258.4,0.04,-0.01515,0.0,4.95922]
[1776708599097,66.78,76264.17,0.04,-0.01513,0.0,4.95251]
[1776708605084,66.79,76255.53,0.04,-0.01517,0.0,4.96355]
[1776708605160,66.79,76231.42,0.04,-0.01528,0.0,4.99309]
[1776708609662,66.8,76214.7,0.04,-0.01536,0.0,5.01488]
[1776708609763,66.8,76216.63,0.04,-0.01536,0.0,5.0131]
[1776708614782,66.81,76214.16,0.04,-0.01538,0.0,5.01858]
[1776708619819,66.81,76212.42,0.04,-0.01539,0.0,5.02321]
[1776708624853,66.82,76206.31,0.04,-0.01543,0.0,5.0329]
[1776708629893,66.83,76208.38,0.04,-0.01543,0.0,5.0324]
[1776708634930,66.84,76217.82,0.04,-0.01539,0.0,5.02329]
[1776708639965,66.84,76202.07,0.04,-0.01547,0.0,5.04445]
[1776708640734,66.84,76202.07,0.04,-0.01547,0.0,5.04445]
[1776708641062,66.84,76239.93,0.04,-0.0153,0.0,4.99959]
[1776708645845,66.85,76249.08,0.04,-0.01526,0.0,4.98927]
[1776708646012,66.85,76250.48,0.04,-0.01526,0.0,4.98763]
[1776708648764,66.85,76253.74,0.04,-0.01524,0.0,4.98381]
[1776708649041,66.85,76254.47,0.04,-0.01524,0.0,4.98351]
[1776708654073,66.86,76240.6,0.04,-0.01531,0.0,5.00266]
[1776708656086,66.86,76216.58,0.04,-0.01542,0.0,5.03211]
[1776708661216,66.87,76217.65,0.04,-0.01543,0.0,5.03324]
[1776708667166,66.87,76237.49,0.04,-0.01535,0.0,5.01229]
[1776708672204,66.88,76252.17,0.04,-0.01529,0.0,4.99762]
[1776708677257,66.89,76244.47,0.04,-0.01534,0.0,5.00941]
[1776708679258,66.89,76217.92,0.04,-0.01546,0.0,5.04234]
[1776708684304,66.9,76234.95,0.04,-0.01539,0.0,5.0241]
[1776708689332,66.91,76239.98,0.04,-0.01538,0.0,5.02063]
[1776708694366,66.92,76228.81,0.04,-0.01544,0.0,5.03598]
[1776708699402,66.92,76229.89,0.04,-0.01544,0.0,5.03659]
[1776708703153,66.93,76228.62,0.04,-0.01545,0.0,5.03951]
[1776708703433,66.93,76229.84,0.04,-0.01544,0.0,5.03854]
[1776708704444,66.93,76199.84,0.04,-0.01558,0.0,5.07517]
[1776708709483,66.94,76207.26,0.04,-0.01556,0.0,5.0684]
[1776708710630,66.94,76207.26,0.04,-0.01556,0.0,5.0684]
[1776708710720,66.94,76183.6,0.04,-0.01566,0.0,5.09666]
[1776708716532,66.94,76175.66,0.04,-0.01571,0.0,5.10883]
[1776708721661,66.95,76194.03,0.04,-0.01563,0.0,5.08862]
[1776708727602,66.95,76190.56,0.04,-0.01565,0.0,5.09425]
[1776708727709,66.96,76214.92,0.04,-0.01554,0.0,5.06553]
[1776708732638,66.96,76224.92,0.04,-0.0155,0.0,5.05397]
[1776708732701,66.96,76224.69,0.04,-0.0155,0.0,5.05425]
[1776708738703,66.96,76212.81,0.04,-0.01556,0.0,5.0704]
[1776708743739,66.97,76226.79,0.04,-0.01551,0.0,5.05591]
[1776708747842,66.97,76226.4,0.04,-0.01551,0.0,5.05767]
[1776708747885,66.97,76242.64,0.04,-0.01544,0.0,5.03883]
[1776708753197,66.98,76252.75,0.04,-0.0154,0.0,5.02782]
[1776708753298,66.98,76243.61,0.04,-0.01545,0.0,5.03961]
[1776708758843,66.99,76234.58,0.04,-0.01549,0.0,5.05259]
[1776708763879,67.0,76236.38,0.04,-0.01549,0.0,5.05267]
[1776708768914,67.0,76236.06,0.04,-0.0155,0.0,5.05525]
[1776708773950,67.01,76235.35,0.04,-0.01551,0.0,5.05826]
[1776708778984,67.02,76238.83,0.04,-0.01551,0.0,5.05629]
[1776708784020,67.02,76238.3,0.04,-0.01552,0.0,5.0591]
[1776708789055,67.03,76254.38,0.04,-0.01545,0.0,5.04221]
[1776708794089,67.04,76258.21,0.04,-0.01544,0.0,5.03996]
[1776708799125,67.04,76256.58,0.04,-0.01546,0.0,5.04421]
[1776708804159,67.05,76238.98,0.04,-0.01555,0.0,5.06731]
[1776708807184,67.05,76218.47,0.04,-0.01564,0.0,5.09296]
[1776708812306,67.06,76227.64,0.04,-0.0156,0.0,5.0829]
[1776708818262,67.07,76222.83,0.04,-0.01563,0.0,5.09093]
[1776708823302,67.07,76206.39,0.04,-0.01571,0.0,5.11232]
[1776708828331,67.08,76211.52,0.04,-0.0157,0.0,5.10786]
[1776708832452,67.08,76235.21,0.04,-0.0156,0.0,5.08097]
[1776708835882,67.08,76246.11,0.04,-0.01555,0.0,5.06915]
[1776708836392,67.08,76245.83,0.04,-0.01555,0.0,5.06989]
[1776708838495,67.09,76267.87,0.04,-0.01546,0.0,5.04404]
[1776708844449,67.08,76265.93,0.04,-0.01546,0.0,5.04573]
[1776708849481,67.09,76258.86,0.04,-0.0155,0.0,5.05627]
[1776708850133,67.09,76258.86,0.04,-0.0155,0.0,5.05627]
[1776708850486,67.09,76256.96,0.04,-0.01551,0.0,5.05895]
[1776708855523,67.1,76242.93,0.04,-0.01558,0.0,5.07803]
[1776708860559,67.1,76240.29,0.04,-0.0156,0.0,5.08272]
[1776708865595,67.11,76240.06,0.04,-0.01561,0.0,5.08489]
[1776708870636,67.11,76240.18,0.04,-0.01561,0.0,5.08662]
[1776708875666,67.11,76229.24,0.04,-0.01566,0.0,5.09783]
[1776708880702,67.11,76233.48,0.04,-0.01564,0.0,5.09175]
[1776708885736,67.11,76245.66,0.04,-0.01558,0.0,5.07795]
[1776708890773,67.12,76257.31,0.04,-0.01554,0.0,5.06606]
[1776708895809,67.12,76273.04,0.04,-0.01548,0.0,5.04993]
[1776708900844,67.13,76262.22,0.04,-0.01553,0.0,5.06452]
[1776708905879,67.14,76274.3,0.04,-0.01549,0.0,5.05271]
[1776708910920,67.14,76273.63,0.04,-0.0155,0.0,5.05565]
[1776708915951,67.15,76274.02,0.04,-0.0155,0.0,5.0573]
[1776708920988,67.16,76269.3,0.04,-0.01553,0.0,5.065]
[1776708926022,67.16,76273.86,0.04,-0.01552,0.0,5.06166]
[1776708931057,67.17,76265.62,0.04,-0.01556,0.0,5.07254]
[1776708936093,67.17,76265.38,0.04,-0.01557,0.0,5.07478]
[1776708941128,67.18,76268.04,0.04,-0.01556,0.0,5.07357]
[1776708946162,67.19,76273.81,0.04,-0.01554,0.0,5.06871]
[1776708951197,67.19,76283.2,0.04,-0.01551,0.0,5.05962]
[1776708956237,67.2,76287.12,0.04,-0.0155,0.0,5.05704]
[1776708961273,67.21,76293.79,0.04,-0.01548,0.0,5.05128]
[1776708966305,67.21,76282.04,0.04,-0.01554,0.0,5.06728]
[1776708971339,67.22,76285.54,0.04,-0.01553,0.0,5.06514]
[1776708976375,67.22,76280.14,0.04,-0.01556,0.0,5.07353]
[1776708981410,67.23,76289.91,0.04,-0.01552,0.0,5.06391]
[1776708986444,67.24,76284.44,0.04,-0.01555,0.0,5.07241]
[1776708991484,67.24,76283.88,0.04,-0.01556,0.0,5.07409]
[1776708996517,67.25,76295.78,0.04,-0.01552,0.0,5.06201]
[1776709001552,67.25,76297.81,0.04,-0.01551,0.0,5.06205]
[1776709006587,67.26,76293.47,0.04,-0.01554,0.0,5.06879]
[1776709011622,67.27,76292.02,0.04,-0.01555,0.0,5.07247]
[1776709016656,67.27,76293.8,0.04,-0.01555,0.0,5.07229]
[1776709021700,67.28,76295.88,0.04,-0.01555,0.0,5.07177]
[1776709026732,67.28,76293.16,0.04,-0.01557,0.0,5.07692]
[1776709031767,67.29,76296.28,0.04,-0.01556,0.0,5.07511]
[1776709036802,67.29,76293.4,0.04,-0.01558,0.0,5.08041]
[1776709043977,67.3,76295.56,0.04,-0.01558,0.0,5.08081]
[1776709049893,67.31,76296.97,0.04,-0.01558,0.0,5.081]
[1776709054931,67.31,76293.97,0.04,-0.0156,0.0,5.0855]
[1776709059963,67.32,76286.79,0.04,-0.01564,0.0,5.09614]
[1776709065011,67.33,76277.34,0.04,-0.01569,0.0,5.10904]
[1776709070046,67.33,76276.82,0.04,-0.0157,0.0,5.11123]
[1776709075082,67.34,76276.32,0.04,-0.0157,0.0,5.1134]
[1776709080116,67.34,76279.59,0.04,-0.0157,0.0,5.11104]
[1776709085151,67.34,76282.02,0.04,-0.01569,0.0,5.10967]
[1776709090186,67.35,76279.87,0.04,-0.0157,0.0,5.1138]
[1776709095222,67.35,76282.66,0.04,-0.0157,0.0,5.11202]
[1776709100257,67.36,76283.25,0.04,-0.0157,0.0,5.11293]
[1776709105293,67.36,76282.91,0.04,-0.01571,0.0,5.11486]
[1776709110328,67.37,76277.65,0.04,-0.01574,0.0,5.12262]
[1776709115364,67.37,76278.59,0.04,-0.01574,0.0,5.12205]
[1776709120398,67.38,76277.52,0.04,-0.01575,0.0,5.12478]
[1776709125434,67.38,76286.59,0.04,-0.01571,0.0,5.1154]
[1776709130480,67.39,76274.1,0.04,-0.01577,0.0,5.1318]
[1776709135509,67.39,76281.09,0.04,-0.01574,0.0,5.12483]
[1776709140544,67.39,76274.45,0.04,-0.01578,0.0,5.13418]
[1776709145579,67.4,76277.37,0.04,-0.01577,0.0,5.13204]
[1776709150617,67.4,76290.58,0.04,-0.01572,0.0,5.11772]
[1776709155653,67.41,76283.27,0.04,-0.01575,0.0,5.12782]
[1776709160689,67.41,76281.24,0.04,-0.01577,0.0,5.13166]
[1776709164833,67.41,76259.4,0.04,-0.01587,0.0,5.1588]
[1776709170765,67.42,76254.18,0.04,-0.0159,0.0,5.16638]
[1776709175801,67.42,76251.59,0.04,-0.01591,0.0,5.16964]
[1776709180835,67.42,76245.83,0.04,-0.01594,0.0,5.17755]
[1776709185881,67.43,76244.61,0.04,-0.01595,0.0,5.17995]
[1776709190915,67.43,76241.4,0.04,-0.01597,0.0,5.18472]
[1776709195949,67.43,76239.66,0.04,-0.01598,0.0,5.1877]
[1776709200983,67.43,76245.96,0.04,-0.01596,0.0,5.181]
[1776709203956,67.44,76246.63,0.04,-0.01595,0.0,5.18057]
[1776709204013,67.44,76248.02,0.04,-0.01595,0.0,5.17908]
[1776709206023,67.44,76272.64,0.04,-0.01584,0.0,5.15013]
[1776709210451,67.44,76258.77,0.04,-0.0159,0.0,5.16742]
[1776709210548,67.44,76248.16,0.04,-0.01595,0.0,5.18037]
[1776709216093,67.44,76245.44,0.04,-0.01597,0.0,5.18455]
[1776709220124,67.44,76221.95,0.04,-0.01608,0.0,5.21352]
[1776709225307,67.45,76214.19,0.04,-0.01612,0.0,5.22351]
[1776709229181,67.45,76203.86,0.04,-0.01616,0.0,5.23636]
[1776709229279,67.45,76182.86,0.04,-0.01626,0.0,5.26197]
[1776709233740,67.45,76170.82,0.04,-0.01632,0.0,5.27591]
[1776709233779,67.45,76173.64,0.04,-0.0163,0.0,5.2725]
[1776709239266,67.45,76167.6,0.04,-0.01633,0.0,5.28001]
[1776709244300,67.45,76167.32,0.04,-0.01633,0.0,5.28036]
[1776709249335,67.45,76172.01,0.04,-0.01631,0.0,5.27468]
[1776709255525,67.45,76170.3,0.04,-0.01632,0.0,5.27682]
[1776709261423,67.45,76160.59,0.04,-0.01637,0.0,5.28874]
[1776709267465,67.45,76151.86,0.04,-0.01641,0.0,5.29929]
[1776709272503,67.45,76147.17,0.04,-0.01643,0.0,5.30488]
[1776709277538,67.45,76147.44,0.04,-0.01643,0.0,5.30438]
[1776709282578,67.45,76157.11,0.04,-0.01638,0.0,5.29236]
[1776709287609,67.45,76172.05,0.04,-0.01631,0.0,5.27416]
[1776709290632,67.45,76146.85,0.04,-0.01643,0.0,5.30496]
[1776709295813,67.45,76159.11,0.04,-0.01637,0.0,5.28882]
[1776709301713,67.45,76144.8,0.04,-0.01643,0.0,5.30624]
[1776709306747,67.45,76149.08,0.04,-0.01641,0.0,5.30081]
[1776709311783,67.45,76148.6,0.04,-0.01641,0.0,5.30121]
[1776709316818,67.45,76153.42,0.04,-0.01639,0.0,5.29518]
[1776709321855,67.45,76156.91,0.04,-0.01637,0.0,5.29083]
[1776709326888,67.44,76156.52,0.04,-0.01638,0.0,5.29122]
[1776709331922,67.45,76167.76,0.04,-0.01632,0.0,5.27751]
[1776709336958,67.44,76154.17,0.04,-0.01639,0.0,5.29407]
[1776709339981,67.44,76178.85,0.04,-0.01627,0.0,5.26392]
[1776709345164,67.45,76200.77,0.04,-0.01617,0.0,5.23755]
[1776709351062,67.45,76189.7,0.04,-0.01622,0.0,5.25047]
[1776709356097,67.45,76189.16,0.04,-0.01622,0.0,5.25141]
[1776709361137,67.45,76190.11,0.04,-0.01622,0.0,5.25055]
[1776709364154,67.45,76158.96,0.04,-0.01637,0.0,5.28868]
[1776709369189,67.45,76160.03,0.04,-0.01636,0.0,5.28732]
[1776709375232,67.45,76152.47,0.04,-0.0164,0.0,5.29648]
[1776709380279,67.45,76140.88,0.04,-0.01645,0.0,5.31051]
[1776709385313,67.45,76141.07,0.04,-0.01645,0.0,5.31006]
[1776709390349,67.45,76161.12,0.04,-0.01635,0.0,5.28531]
[1776709395384,67.45,76166.6,0.04,-0.01633,0.0,5.27861]
[1776709400428,67.45,76178.45,0.04,-0.01627,0.0,5.26423]
[1776709405460,67.45,76186.79,0.04,-0.01624,0.0,5.25427]
[1776709410494,67.45,76188.15,0.04,-0.01623,0.0,5.25287]
[1776709415530,67.45,76182.38,0.04,-0.01626,0.0,5.25925]
[1776709420565,67.45,76189.79,0.04,-0.01622,0.0,5.25037]
[1776709425600,67.45,76211.6,0.04,-0.01612,0.0,5.22428]
[1776709430635,67.45,76216.16,0.04,-0.0161,0.0,5.21933]
[1776709435670,67.45,76201.83,0.04,-0.01617,0.0,5.23723]
[1776709440707,67.46,76179.88,0.04,-0.01627,0.0,5.2643]
[1776709445742,67.46,76169.71,0.04,-0.01632,0.0,5.27678]
[1776709449770,67.46,76144.87,0.04,-0.01644,0.0,5.30718]
[1776709454807,67.45,76138.98,0.04,-0.01646,0.0,5.31415]
[1776709459841,67.45,76140.87,0.04,-0.01645,0.0,5.31154]
[1776709464876,67.45,76139.05,0.04,-0.01646,0.0,5.31345]
[1776709469910,67.45,76140.15,0.04,-0.01646,0.0,5.31193]
[1776709474945,67.45,76151.22,0.04,-0.0164,0.0,5.29721]
[1776709479980,67.45,76142.41,0.04,-0.01644,0.0,5.30784]
[1776709485018,67.45,76131.06,0.04,-0.01649,0.0,5.32148]
[1776709490055,67.45,76124.97,0.04,-0.01652,0.0,5.32853]
[1776709495109,67.45,76128.16,0.04,-0.0165,0.0,5.32427]
[1776709500152,67.45,76133.01,0.04,-0.01648,0.0,5.31796]
[1776709505212,67.45,76129.54,0.04,-0.0165,0.0,5.32188]
[1776709510216,67.45,76141.05,0.04,-0.01644,0.0,5.30747]
[1776709515254,67.44,76158.98,0.04,-0.01636,0.0,5.28542]
[1776709520289,67.44,76160.7,0.04,-0.01635,0.0,5.28331]
[1776709525324,67.44,76157.5,0.04,-0.01636,0.0,5.28721]
[1776709526755,67.44,76158.33,0.04,-0.01636,0.0,5.28618]
[1776709527339,67.44,76158.95,0.04,-0.01636,0.0,5.28542]
[1776709529355,67.44,76135.24,0.04,-0.01647,0.0,5.31445]
[1776709531206,67.44,76136.74,0.04,-0.01646,0.0,5.31252]
[1776709531374,67.44,76139.09,0.04,-0.01645,0.0,5.30871]
[1776709536410,67.44,76126.46,0.04,-0.0165,0.0,5.32395]
[1776709541447,67.44,76122.78,0.04,-0.01652,0.0,5.32809]
[1776709546483,67.44,76089.65,0.04,-0.01668,0.0,5.36854]
[1776709551519,67.44,76085.65,0.04,-0.01669,0.0,5.37274]
[1776709556553,67.44,76083.78,0.04,-0.0167,0.0,5.37424]
[1776709561590,67.43,76096.56,0.04,-0.01663,0.0,5.35751]
[1776709566060,67.43,76098.65,0.04,-0.01662,0.0,5.35453]
[1776709566167,67.43,76091.45,0.04,-0.01666,0.0,5.36331]
[1776709570895,67.43,76080.54,0.04,-0.01671,0.0,5.37622]
[1776709570996,67.43,76081.86,0.04,-0.0167,0.0,5.37441]
[1776709576701,67.43,76080.06,0.04,-0.0167,0.0,5.37567]
[1776709581736,67.43,76087.61,0.04,-0.01666,0.0,5.36553]
[1776709586771,67.42,76103.32,0.04,-0.01659,0.0,5.3454]
[1776709588913,67.42,76082.6,0.04,-0.01669,0.0,5.37077]
[1776709594826,67.42,76084.72,0.04,-0.01667,0.0,5.36628]
[1776709599863,67.42,76098.12,0.04,-0.0166,0.0,5.34902]
[1776709604896,67.42,76094.46,0.04,-0.01662,0.0,5.35295]
[1776709609932,67.41,76107.86,0.04,-0.01655,0.0,5.33589]
[1776709614967,67.41,76099.69,0.04,-0.01659,0.0,5.34544]
[1776709620001,67.41,76105.45,0.04,-0.01656,0.0,5.3378]
[1776709628058,67.41,76109.22,0.04,-0.01654,0.0,5.33243]
[1776709633096,67.41,76102.42,0.04,-0.01657,0.0,5.34022]
[1776709638132,67.41,76101.1,0.04,-0.01657,0.0,5.34134]
[1776709643166,67.4,76109.79,0.04,-0.01653,0.0,5.33019]
[1776709648202,67.4,76110.57,0.04,-0.01653,0.0,5.32881]
[1776709653236,67.4,76111.57,0.04,-0.01652,0.0,5.32626]
[1776709658270,67.4,76123.02,0.04,-0.01646,0.0,5.31193]
[1776709663305,67.4,76124.26,0.04,-0.01646,0.0,5.31016]
[1776709668340,67.4,76125.06,0.04,-0.01645,0.0,5.30896]
[1776709673376,67.4,76123.47,0.04,-0.01646,0.0,5.31068]
[1776709678411,67.4,76125.92,0.04,-0.01645,0.0,5.30746]
[1776709683450,67.4,76125.66,0.04,-0.01645,0.0,5.30756]
[1776709688483,67.4,76116.5,0.04,-0.01649,0.0,5.31852]
[1776709693519,67.4,76116.18,0.04,-0.01649,0.0,5.31861]
[1776709698554,67.4,76114.89,0.04,-0.01649,0.0,5.31987]
[1776709703589,67.39,76114.0,0.04,-0.0165,0.0,5.32065]
[1776709708626,67.39,76108.95,0.04,-0.01652,0.0,5.32653]
[1776709713659,67.39,76108.64,0.04,-0.01652,0.0,5.32561]
[1776709718863,67.39,76101.47,0.04,-0.01655,0.0,5.33412]
[1776709718957,67.39,76095.47,0.04,-0.01658,0.0,5.34143]
[1776709723985,67.39,76078.25,0.04,-0.01666,0.0,5.36223]
[1776709724044,67.39,76086.03,0.04,-0.01662,0.0,5.35247]
[1776709727767,67.39,76109.38,0.04,-0.01651,0.0,5.32324]
[1776709732798,67.39,76119.11,0.04,-0.01646,0.0,5.31099]
[1776709737830,67.39,76114.81,0.04,-0.01648,0.0,5.31602]
[1776709742866,67.39,76108.15,0.04,-0.01651,0.0,5.32391]
[1776709747650,67.38,76114.19,0.04,-0.01648,0.0,5.31627]
[1776709747686,67.38,76122.2,0.04,-0.01644,0.0,5.30633]
[1776709752938,67.38,76123.63,0.04,-0.01644,0.0,5.3044]
[1776709755958,67.38,76099.46,0.04,-0.01655,0.0,5.33399]
[1776709758866,67.38,76092.5,0.04,-0.01658,0.0,5.34239]
[1776709758980,67.38,76091.73,0.04,-0.01658,0.0,5.34324]
[1776709764018,67.38,76091.28,0.04,-0.01659,0.0,5.34328]
[1776709769051,67.38,76097.84,0.04,-0.01655,0.0,5.33467]
[1776709774086,67.38,76094.82,0.04,-0.01656,0.0,5.337]
[1776709777692,67.38,76094.55,0.04,-0.01656,0.0,5.33714]
[1776709778113,67.38,76093.88,0.04,-0.01657,0.0,5.33778]
[1776709783148,67.38,76097.18,0.04,-0.01655,0.0,5.33326]
[1776709788184,67.37,76076.14,0.04,-0.01665,0.0,5.35878]
[1776709793219,67.37,76071.55,0.04,-0.01667,0.0,5.36379]
[1776709798256,67.37,76075.48,0.04,-0.01664,0.0,5.35825]
[1776709799018,67.37,76075.48,0.04,-0.01664,0.0,5.35825]
[1776709799263,67.37,76077.58,0.04,-0.01663,0.0,5.35552]
[1776709804297,67.37,76087.86,0.04,-0.01658,0.0,5.34215]
[1776709809333,67.37,76088.46,0.04,-0.01658,0.0,5.341]
[1776709812361,67.37,76087.77,0.04,-0.01658,0.0,5.34166]
[1776709812506,67.37,76068.93,0.04,-0.01667,0.0,5.36475]
[1776709818779,67.36,76056.55,0.04,-0.01673,0.0,5.3793]
[1776709819409,67.36,76056.61,0.04,-0.01672,0.0,5.37889]
[1776709824443,67.36,76043.37,0.04,-0.01678,0.0,5.39445]
[1776709829479,67.36,76064.16,0.04,-0.01668,0.0,5.36772]
[1776709834515,67.36,76076.65,0.04,-0.01662,0.0,5.35075]
[1776709837702,67.35,76078.36,0.04,-0.01661,0.0,5.34841]
[1776709837803,67.35,76073.55,0.04,-0.01663,0.0,5.35424]
[1776709843579,67.35,76065.48,0.04,-0.01667,0.0,5.36344]
[1776709848767,67.35,76059.14,0.04,-0.01669,0.0,5.37071]
[1776709848796,67.35,76058.63,0.04,-0.0167,0.0,5.37119]
[1776709854660,67.35,76036.18,0.04,-0.0168,0.0,5.39808]
[1776709859691,67.34,76030.31,0.04,-0.01682,0.0,5.40436]
[1776709864731,67.34,76027.87,0.04,-0.01683,0.0,5.40635]
[1776709869765,67.34,76027.01,0.04,-0.01683,0.0,5.40635]
[1776709874805,67.33,76024.47,0.04,-0.01684,0.0,5.40843]
[1776709879853,67.33,76022.04,0.04,-0.01685,0.0,5.41059]
[1776709880850,67.33,76010.28,0.04,-0.0169,0.0,5.42484]
[1776709884236,67.33,76004.86,0.04,-0.01693,0.0,5.43112]
[1776709884243,67.33,76004.1,0.04,-0.01693,0.0,5.43181]
[1776709889912,67.32,76002.31,0.04,-0.01693,0.0,5.4325]
[1776709894948,67.32,76003.79,0.04,-0.01692,0.0,5.42841]
[1776709899981,67.32,75999.91,0.04,-0.01693,0.0,5.432]
[1776709905024,67.31,75998.74,0.04,-0.01693,0.0,5.43217]
[1776709910057,67.31,76001.07,0.04,-0.01692,0.0,5.42797]
[1776709915089,67.31,76000.3,0.04,-0.01692,0.0,5.42768]
[1776709920124,67.3,75999.44,0.04,-0.01692,0.0,5.4275]
[1776709925159,67.3,75995.76,0.04,-0.01693,0.0,5.43081]
[1776709930196,67.29,75999.54,0.04,-0.01691,0.0,5.42466]
[1776709935235,67.29,76003.88,0.04,-0.01688,0.0,5.41794]
[1776709940266,67.29,75995.52,0.04,-0.01692,0.0,5.42708]
[1776709945303,67.28,76001.07,0.04,-0.01688,0.0,5.41877]
[1776709950338,67.28,76003.79,0.04,-0.01687,0.0,5.4141]
[1776709954525,67.28,76022.16,0.04,-0.01677,0.0,5.38927]
[1776709960414,67.27,75999.51,0.04,-0.01688,0.0,5.41621]
[1776709965449,67.27,76008.06,0.04,-0.01683,0.0,5.40431]
[1776709967701,67.27,76008.18,0.04,-0.01683,0.0,5.40392]
[1776709967790,67.27,76005.57,0.04,-0.01684,0.0,5.40671]
[1776709973505,67.26,76018.44,0.04,-0.01677,0.0,5.38957]
[1776709977749,67.26,76021.47,0.04,-0.01676,0.0,5.38519]
[1776709977808,67.26,76020.86,0.04,-0.01676,0.0,5.38555]
[1776709983574,67.26,76015.53,0.04,-0.01678,0.0,5.39118]
[1776709987666,67.26,76015.75,0.04,-0.01678,0.0,5.39027]
[1776709987753,67.25,76017.07,0.04,-0.01677,0.0,5.38822]
[1776709993657,67.25,76022.09,0.04,-0.01674,0.0,5.38096]
[1776709998623,67.25,76023.26,0.04,-0.01673,0.0,5.37857]
[1776709998703,67.25,76023.47,0.04,-0.01673,0.0,5.37812]
[1776710003727,67.25,76026.53,0.04,-0.01671,0.0,5.37342]
[1776710004963,67.25,76026.53,0.04,-0.01671,0.0,5.37342]
[1776710004967,67.24,76029.59,0.04,-0.0167,0.0,5.36944]
[1776710006540,67.24,76029.87,0.04,-0.0167,0.0,5.36893]
[1776710006639,67.24,76031.11,0.04,-0.01669,0.0,5.36739]
[1776710011925,67.24,76030.54,0.04,-0.01669,0.0,5.36618]
[1776710017645,67.24,76035.9,0.04,-0.01666,0.0,5.35873]
[1776710017825,67.24,76046.29,0.04,-0.01661,0.0,5.34573]
[1776710022863,67.24,76063.66,0.04,-0.01652,0.0,5.32372]
[1776710027896,67.24,76059.15,0.04,-0.01654,0.0,5.32878]
[1776710032930,67.23,76062.98,0.04,-0.01652,0.0,5.32361]
[1776710037966,67.23,76063.86,0.04,-0.01652,0.0,5.32209]
[1776710043000,67.23,76052.3,0.04,-0.01657,0.0,5.33589]
[1776710048042,67.23,76062.7,0.04,-0.01652,0.0,5.32256]
[1776710053078,67.23,76078.18,0.04,-0.01645,0.0,5.30313]
[1776710058112,67.23,76084.49,0.04,-0.01642,0.0,5.29516]
[1776710063147,67.23,76082.39,0.04,-0.01642,0.0,5.29757]
[1776710068183,67.23,76076.73,0.04,-0.01645,0.0,5.30432]
[1776710073224,67.23,76078.87,0.04,-0.01644,0.0,5.3005]
[1776710078253,67.23,76080.72,0.04,-0.01643,0.0,5.298]
[1776710083291,67.23,76086.87,0.04,-0.0164,0.0,5.29026]
[1776710088325,67.23,76085.29,0.04,-0.0164,0.0,5.29207]
[1776710093360,67.22,76086.18,0.04,-0.0164,0.0,5.29084]
[1776710098395,67.22,76092.38,0.04,-0.01637,0.0,5.2831]
[1776710103432,67.22,76108.84,0.04,-0.01629,0.0,5.26297]
[1776710106452,67.22,76086.39,0.04,-0.0164,0.0,5.29052]
[1776710111488,67.22,76086.66,0.04,-0.0164,0.0,5.29005]
[1776710116667,67.22,76087.56,0.04,-0.01639,0.0,5.28875]
[1776710122567,67.22,76095.33,0.04,-0.01636,0.0,5.27913]
[1776710127602,67.22,76097.94,0.04,-0.01634,0.0,5.27592]
[1776710132639,67.22,76079.93,0.04,-0.01643,0.0,5.29709]
[1776710137671,67.22,76075.82,0.04,-0.01644,0.0,5.30193]
[1776710138840,67.22,76075.82,0.04,-0.01644,0.0,5.30193]
[1776710138879,67.22,76075.21,0.04,-0.01645,0.0,5.30259]
[1776710140514,67.22,76075.21,0.04,-0.01645,0.0,5.30259]
[1776710140693,67.22,76075.69,0.04,-0.01644,0.0,5.30195]
[1776710145727,67.22,76070.18,0.04,-0.01647,0.0,5.30843]
[1776710147114,67.22,76070.18,0.04,-0.01647,0.0,5.30843]
[1776710147714,67.22,76067.43,0.04,-0.01648,0.0,5.3117]
[1776710153784,67.22,76063.61,0.04,-0.0165,0.0,5.31603]
[1776710159829,67.22,76065.01,0.04,-0.01649,0.0,5.31382]
[1776710164876,67.22,76077.31,0.04,-0.01643,0.0,5.29846]
[1776710166036,67.22,76077.31,0.04,-0.01643,0.0,5.29846]
[1776710166115,67.22,76091.16,0.04,-0.01637,0.0,5.28139]
[1776710167631,67.22,76094.55,0.04,-0.01635,0.0,5.27722]
[1776710167889,67.22,76094.37,0.04,-0.01635,0.0,5.27744]
[1776710172925,67.22,76101.32,0.04,-0.01632,0.0,5.26893]
[1776710177959,67.22,76107.97,0.04,-0.01629,0.0,5.2609]
[1776710182995,67.22,76112.31,0.04,-0.01627,0.0,5.2558]
[1776710188034,67.22,76107.68,0.04,-0.01629,0.0,5.26162]
[1776710193068,67.22,76099.51,0.04,-0.01633,0.0,5.27077]
[1776710198102,67.22,76100.93,0.04,-0.01632,0.0,5.26909]
[1776710204145,67.22,76095.21,0.04,-0.01635,0.0,5.27614]
[1776710207016,67.22,76095.21,0.04,-0.01635,0.0,5.27614]
[1776710207172,67.22,76095.28,0.04,-0.01635,0.0,5.27606]
[1776710208178,67.22,76072.63,0.04,-0.01645,0.0,5.30389]
[1776710209186,67.22,76049.63,0.04,-0.01656,0.0,5.33222]
[1776710212532,67.22,76062.54,0.04,-0.0165,0.0,5.31599]
[1776710213216,67.22,76052.83,0.04,-0.01654,0.0,5.32791]
[1776710218252,67.22,76065.54,0.04,-0.01648,0.0,5.31189]
[1776710223296,67.22,76069.16,0.04,-0.01646,0.0,5.3071]
[1776710226308,67.22,76043.13,0.04,-0.01659,0.0,5.33911]
[1776710227691,67.22,76043.13,0.04,-0.01659,0.0,5.33911]
[1776710227784,67.22,76027.71,0.04,-0.01666,0.0,5.35814]
[1776710233359,67.21,76042.02,0.04,-0.01659,0.0,5.33975]
[1776710237732,67.21,76050.44,0.04,-0.01655,0.0,5.32908]
[1776710237789,67.21,76059.84,0.04,-0.0165,0.0,5.3174]
[1776710243435,67.21,76060.66,0.04,-0.0165,0.0,5.31615]
[1776710248733,67.21,76069.91,0.04,-0.01646,0.0,5.30463]
[1776710248834,67.21,76070.01,0.04,-0.01646,0.0,5.30448]
[1776710254511,67.21,76051.01,0.04,-0.01654,0.0,5.32674]
[1776710257656,67.21,76051.08,0.04,-0.01654,0.0,5.32653]
[1776710257672,67.21,76054.64,0.04,-0.01652,0.0,5.32207]
[1776710263577,67.21,76051.0,0.04,-0.01654,0.0,5.3262]
[1776710268830,67.21,76041.67,0.04,-0.01658,0.0,5.33748]
[1776710268913,67.21,76041.75,0.04,-0.01658,0.0,5.33731]
[1776710275662,67.21,76038.8,0.04,-0.01659,0.0,5.34037]
[1776710280696,67.21,76038.14,0.04,-0.0166,0.0,5.34075]
[1776710285732,67.2,76041.74,0.04,-0.01658,0.0,5.33583]
[1776710287688,67.2,76043.73,0.04,-0.01657,0.0,5.33329]
[1776710287783,67.2,76044.34,0.04,-0.01656,0.0,5.33246]
[1776710293787,67.2,76047.05,0.04,-0.01655,0.0,5.32868]
[1776710298661,67.2,76042.47,0.04,-0.01657,0.0,5.33401]
[1776710298767,67.2,76042.47,0.04,-0.01657,0.0,5.33401]
[1776710299994,67.2,76042.16,0.04,-0.01657,0.0,5.33439]
[1776710300093,67.2,76024.82,0.04,-0.01665,0.0,5.35571]
[1776710305875,67.2,76022.48,0.04,-0.01666,0.0,5.35803]
[1776710310910,67.2,76022.89,0.04,-0.01666,0.0,5.35693]
[1776710314957,67.2,75997.29,0.04,-0.01678,0.0,5.38737]
[1776710319974,67.2,75979.22,0.04,-0.01686,0.0,5.40983]
[1776710325028,67.2,75991.77,0.04,-0.0168,0.0,5.39446]
[1776710330048,67.19,75996.22,0.04,-0.01678,0.0,5.38784]
[1776710335082,67.19,75998.27,0.04,-0.01677,0.0,5.38462]
[1776710340119,67.19,75997.14,0.04,-0.01677,0.0,5.3852]
[1776710345154,67.19,76008.69,0.04,-0.01671,0.0,5.36996]
[1776710350189,67.18,76013.08,0.04,-0.01669,0.0,5.36385]
[1776710355224,67.18,76018.84,0.04,-0.01666,0.0,5.35606]
[1776710360259,67.18,76038.05,0.04,-0.01656,0.0,5.33176]
[1776710365300,67.18,76045.1,0.04,-0.01653,0.0,5.3227]
[1776710367662,67.18,76043.89,0.04,-0.01653,0.0,5.32409]
[1776710368318,67.18,76043.63,0.04,-0.01654,0.0,5.32436]
[1776710373354,67.18,76058.25,0.04,-0.01646,0.0,5.30509]
[1776710379396,67.18,76060.15,0.04,-0.01645,0.0,5.30264]
[1776710384431,67.18,76038.89,0.04,-0.01655,0.0,5.32866]
[1776710387690,67.18,76038.53,0.04,-0.01655,0.0,5.32904]
[1776710387787,67.18,76039.51,0.04,-0.01655,0.0,5.3277]
[1776710393494,67.18,76047.58,0.04,-0.01651,0.0,5.31737]
[1776710397715,67.18,76049.91,0.04,-0.0165,0.0,5.31437]
[1776710397744,67.18,76046.77,0.04,-0.01651,0.0,5.31821]
[1776710403568,67.18,76047.67,0.04,-0.01651,0.0,5.31681]
[1776710408774,67.18,76048.24,0.04,-0.0165,0.0,5.31602]
[1776710408875,67.17,76049.78,0.04,-0.0165,0.0,5.314]
[1776710415219,67.17,76051.61,0.04,-0.01649,0.0,5.31159]
[1776710415337,67.17,76053.02,0.04,-0.01648,0.0,5.30978]
[1776710416049,67.17,76085.91,0.04,-0.01633,0.0,5.26933]
[1776710417678,67.17,76113.88,0.04,-0.01619,0.0,5.23458]
[1776710422708,67.17,76117.66,0.04,-0.01617,0.0,5.22777]
[1776710427745,67.16,76123.36,0.04,-0.01614,0.0,5.22031]
[1776710429060,67.16,76123.36,0.04,-0.01614,0.0,5.22031]
[1776710429161,67.16,76117.07,0.04,-0.01617,0.0,5.2281]
[1776710434832,67.17,76125.56,0.04,-0.01613,0.0,5.21758]
[1776710439873,67.17,76140.14,0.04,-0.01606,0.0,5.20053]
[1776710444902,67.16,76142.77,0.04,-0.01605,0.0,5.19542]
[1776710449941,67.17,76153.15,0.04,-0.016,0.0,5.18374]
[1776710454977,67.17,76144.72,0.04,-0.01604,0.0,5.19489]
[1776710460017,67.17,76135.34,0.04,-0.01609,0.0,5.20707]
[1776710461457,67.17,76135.34,0.04,-0.01609,0.0,5.20707]
[1776710461489,67.17,76157.52,0.04,-0.01599,0.0,5.18034]
[1776710463062,67.17,76182.01,0.04,-0.01587,0.0,5.15062]
[1776710467555,67.17,76185.66,0.04,-0.01585,0.0,5.14515]
[1776710468092,67.17,76181.16,0.04,-0.01587,0.0,5.15027]
[1776710469065,67.17,76181.16,0.04,-0.01587,0.0,5.15027]
[1776710469098,67.17,76170.42,0.04,-0.01592,0.0,5.16321]
[1776710474140,67.17,76157.43,0.04,-0.01599,0.0,5.17999]
[1776710474862,67.17,76157.43,0.04,-0.01599,0.0,5.17999]
[1776710475144,67.17,76151.04,0.04,-0.01602,0.0,5.18812]
[1776710476415,67.17,76151.04,0.04,-0.01602,0.0,5.18812]
[1776710476461,67.17,76145.67,0.04,-0.01604,0.0,5.19481]
[1776710477709,67.17,76145.67,0.04,-0.01604,0.0,5.19498]
[1776710478166,67.17,76143.54,0.04,-0.01605,0.0,5.19773]
[1776710483208,67.18,76154.37,0.04,-0.01601,0.0,5.18549]
[1776710488244,67.18,76153.84,0.04,-0.01601,0.0,5.18708]
[1776710493059,67.18,76150.7,0.04,-0.01603,0.0,5.19071]
[1776710493279,67.18,76149.81,0.04,-0.01603,0.0,5.19179]
[1776710494329,67.18,76185.53,0.04,-0.01587,0.0,5.14885]
[1776710495295,67.18,76213.53,0.04,-0.01574,0.0,5.11515]
[1776710500371,67.18,76215.12,0.04,-0.01573,0.0,5.11209]
[1776710505379,67.18,76213.44,0.04,-0.01574,0.0,5.11538]
[1776710506613,67.18,76213.38,0.04,-0.01574,0.0,5.11608]
[1776710507385,67.18,76206.39,0.04,-0.01578,0.0,5.12477]
[1776710507630,67.18,76206.39,0.04,-0.01578,0.0,5.12477]
[1776710508392,67.18,76203.95,0.04,-0.01579,0.0,5.12799]
[1776710513426,67.19,76211.01,0.04,-0.01576,0.0,5.12101]
[1776710518463,67.19,76212.89,0.04,-0.01576,0.0,5.12028]
[1776710521484,67.2,76189.65,0.04,-0.01587,0.0,5.14908]
[1776710526518,67.2,76186.93,0.04,-0.01588,0.0,5.15362]
[1776710531556,67.2,76187.34,0.04,-0.01589,0.0,5.15437]
[1776710536592,67.21,76185.1,0.04,-0.0159,0.0,5.15828]
[1776710541642,67.21,76197.97,0.04,-0.01585,0.0,5.14398]
[1776710545710,67.21,76203.42,0.04,-0.01583,0.0,5.1382]
[1776710545850,67.21,76220.78,0.04,-0.01575,0.0,5.11767]
[1776710551264,67.21,76231.66,0.04,-0.0157,0.0,5.10423]
[1776710551340,67.21,76232.38,0.04,-0.01569,0.0,5.10201]
[1776710556769,67.21,76215.56,0.04,-0.01577,0.0,5.12264]
[1776710557705,67.21,76215.56,0.04,-0.01577,0.0,5.12264]
[1776710557785,67.21,76214.2,0.04,-0.01577,0.0,5.12456]
[1776710562811,67.22,76193.37,0.04,-0.01587,0.0,5.15095]
[1776710567846,67.22,76188.95,0.04,-0.0159,0.0,5.15751]
[1776710572889,67.23,76171.42,0.04,-0.01598,0.0,5.17979]
[1776710577927,67.23,76166.92,0.04,-0.01601,0.0,5.18615]
[1776710583030,67.23,76180.56,0.04,-0.01595,0.0,5.17063]
[1776710589015,67.23,76193.28,0.04,-0.01589,0.0,5.15667]
[1776710594057,67.24,76207.7,0.04,-0.01583,0.0,5.14057]
[1776710599092,67.24,76199.25,0.04,-0.01588,0.0,5.15201]
[1776710604132,67.25,76192.89,0.04,-0.01591,0.0,5.16087]
[1776710609166,67.25,76169.47,0.04,-0.01602,0.0,5.1903]
[1776710614202,67.25,76156.38,0.04,-0.01608,0.0,5.20609]
[1776710619237,67.25,76151.58,0.04,-0.01611,0.0,5.21264]
[1776710624271,67.26,76152.48,0.04,-0.01611,0.0,5.21223]
[1776710629306,67.26,76145.8,0.04,-0.01614,0.0,5.22102]
[1776710634341,67.26,76133.48,0.04,-0.0162,0.0,5.23657]
[1776710639376,67.26,76131.46,0.04,-0.01621,0.0,5.23949]
[1776710644413,67.26,76121.82,0.04,-0.01626,0.0,5.25167]
[1776710649449,67.26,76130.71,0.04,-0.01622,0.0,5.24117]
[1776710654483,67.27,76145.43,0.04,-0.01615,0.0,5.22374]
[1776710659545,67.27,76135.3,0.04,-0.0162,0.0,5.23659]
[1776710664564,67.27,76150.08,0.04,-0.01613,0.0,5.2193]
[1776710669600,67.27,76149.81,0.04,-0.01613,0.0,5.22024]
[1776710674634,67.27,76141.75,0.04,-0.01617,0.0,5.22968]
[1776710679669,67.27,76139.42,0.04,-0.01618,0.0,5.23303]
[1776710684723,67.28,76138.89,0.04,-0.01619,0.0,5.23416]
[1776710689752,67.28,76153.27,0.04,-0.01612,0.0,5.21715]
[1776710694787,67.28,76153.62,0.04,-0.01612,0.0,5.21748]
[1776710699823,67.28,76147.57,0.04,-0.01615,0.0,5.22542]
[1776710704866,67.28,76132.18,0.04,-0.01623,0.0,5.24464]
[1776710709901,67.28,76129.17,0.04,-0.01624,0.0,5.24871]
[1776710714936,67.28,76128.8,0.04,-0.01625,0.0,5.24953]
[1776710719970,67.29,76116.22,0.04,-0.01631,0.0,5.26523]
[1776710725010,67.29,76112.38,0.04,-0.01632,0.0,5.27009]
[1776710730044,67.29,76121.58,0.04,-0.01628,0.0,5.25905]
[1776710735078,67.29,76124.71,0.04,-0.01627,0.0,5.25457]
[1776710740110,67.29,76139.82,0.04,-0.0162,0.0,5.23651]
[1776710745145,67.29,76150.87,0.04,-0.01615,0.0,5.22355]
[1776710750180,67.29,76147.66,0.04,-0.01616,0.0,5.22801]
[1776710755220,67.29,76140.73,0.04,-0.0162,0.0,5.23692]
[1776710760261,67.29,76130.99,0.04,-0.01625,0.0,5.2492]
[1776710765297,67.29,76134.23,0.04,-0.01623,0.0,5.24559]
[1776710770577,67.3,76139.47,0.04,-0.01621,0.0,5.23952]
[1776710770670,67.3,76139.58,0.04,-0.01621,0.0,5.23947]
[1776710776705,67.3,76152.69,0.04,-0.01615,0.0,5.22406]
[1776710782416,67.3,76150.77,0.04,-0.01616,0.0,5.22705]
[1776710787460,67.3,76132.06,0.04,-0.01625,0.0,5.25024]
[1776710793495,67.3,76123.14,0.04,-0.01629,0.0,5.26048]
[1776710798531,67.3,76140.08,0.04,-0.01621,0.0,5.24011]
[1776710803566,67.3,76124.34,0.04,-0.01629,0.0,5.2597]
[1776710808605,67.3,76115.65,0.04,-0.01633,0.0,5.27046]
[1776710813638,67.3,76126.3,0.04,-0.01628,0.0,5.25766]
[1776710818670,67.31,76120.22,0.04,-0.01631,0.0,5.26533]
[1776710823707,67.31,76120.73,0.04,-0.01631,0.0,5.2649]
[1776710828743,67.31,76124.14,0.04,-0.01629,0.0,5.26093]
[1776710834784,67.31,76121.24,0.04,-0.0163,0.0,5.26474]
[1776710839823,67.31,76121.53,0.04,-0.0163,0.0,5.26458]
[1776710844854,67.31,76126.72,0.04,-0.01628,0.0,5.25842]
[1776710849888,67.31,76135.33,0.04,-0.01624,0.0,5.24824]
[1776710855930,67.31,76135.64,0.04,-0.01624,0.0,5.24736]
[1776710860966,67.31,76117.01,0.04,-0.01633,0.0,5.27046]
[1776710866000,67.31,76130.22,0.04,-0.01627,0.0,5.25452]
[1776710871035,67.31,76133.5,0.04,-0.01625,0.0,5.25074]
[1776710877411,67.31,76130.4,0.04,-0.01627,0.0,5.25494]
[1776710883121,67.32,76129.78,0.04,-0.01627,0.0,5.25603]
[1776710888156,67.32,76130.63,0.04,-0.01627,0.0,5.25525]
[1776710893190,67.32,76130.3,0.04,-0.01627,0.0,5.25593]
[1776710898225,67.32,76113.61,0.04,-0.01635,0.0,5.27658]
[1776710902256,67.32,76089.44,0.04,-0.01646,0.0,5.30623]
[1776710907625,67.32,76084.91,0.04,-0.01648,0.0,5.31157]
[1776710913332,67.32,76086.46,0.04,-0.01647,0.0,5.30847]
[1776710918368,67.32,76093.67,0.04,-0.01644,0.0,5.29942]
[1776710923403,67.31,76083.22,0.04,-0.01649,0.0,5.31209]
[1776710928439,67.31,76080.89,0.04,-0.0165,0.0,5.31471]
[1776710933473,67.31,76082.19,0.04,-0.01649,0.0,5.31286]
[1776710938508,67.31,76087.55,0.04,-0.01646,0.0,5.30603]
[1776710943544,67.31,76115.96,0.04,-0.01633,0.0,5.27113]
[1776710950597,67.31,76113.43,0.04,-0.01634,0.0,5.27438]
[1776710955631,67.31,76117.83,0.04,-0.01632,0.0,5.26914]
[1776710960665,67.31,76115.93,0.04,-0.01633,0.0,5.27159]
[1776710965700,67.31,76100.91,0.04,-0.0164,0.0,5.29008]
[1776710970221,67.31,76102.71,0.04,-0.01639,0.0,5.28785]
[1776710970737,67.31,76104.69,0.04,-0.01638,0.0,5.28542]
[1776710971743,67.31,76150.6,0.04,-0.01617,0.0,5.22792]
[1776710977788,67.31,76153.86,0.04,-0.01615,0.0,5.22296]
[1776710980818,67.31,76174.38,0.04,-0.01605,0.0,5.19845]
[1776710984762,67.31,76172.42,0.04,-0.01606,0.0,5.20129]
[1776710984850,67.31,76180.41,0.04,-0.01603,0.0,5.19121]
[1776710989881,67.31,76163.5,0.04,-0.01611,0.0,5.21185]
[1776710994916,67.31,76164.22,0.04,-0.0161,0.0,5.21164]
[1776710999961,67.32,76167.14,0.04,-0.01609,0.0,5.20877]
[1776711004997,67.32,76174.65,0.04,-0.01606,0.0,5.20039]
[1776711011039,67.32,76190.73,0.04,-0.01599,0.0,5.18199]
[1776711016086,67.32,76192.39,0.04,-0.01599,0.0,5.18091]
[1776711017129,67.32,76192.39,0.04,-0.01599,0.0,5.18091]
[1776711018094,67.32,76231.1,0.04,-0.01581,0.0,5.13457]
[1776711019099,67.32,76262.72,0.04,-0.01567,0.0,5.09667]
[1776711024141,67.32,76298.68,0.04,-0.0155,0.0,5.05315]
[1776711025153,67.32,76332.1,0.04,-0.01535,0.0,5.01322]
[1776711030179,67.32,76323.66,0.04,-0.01539,0.0,5.0226]
[1776711031803,67.32,76323.18,0.04,-0.01539,0.0,5.02273]
[1776711032195,67.32,76324.04,0.04,-0.01539,0.0,5.02218]
[1776711037228,67.33,76320.28,0.04,-0.01541,0.0,5.02892]
[1776711042263,67.33,76315.58,0.04,-0.01544,0.0,5.03672]
[1776711043571,67.33,76315.58,0.04,-0.01544,0.0,5.03672]
[1776711043674,67.34,76323.65,0.04,-0.01541,0.0,5.02766]
[1776711045290,67.34,76349.69,0.04,-0.01529,0.0,4.99746]
[1776711049721,67.34,76367.31,0.04,-0.01521,0.0,4.97677]
[1776711049725,67.34,76366.29,0.04,-0.01522,0.0,4.97796]
[1776711055360,67.34,76360.92,0.04,-0.01525,0.0,4.98691]
[1776711060417,67.35,76352.61,0.04,-0.0153,0.0,4.99921]
[1776711065447,67.36,76358.39,0.04,-0.01528,0.0,4.995]
[1776711070498,67.37,76335.01,0.04,-0.01539,0.0,5.0249]
[1776711075531,67.37,76329.08,0.04,-0.01543,0.0,5.03412]
[1776711080568,67.38,76329.73,0.04,-0.01543,0.0,5.03554]
[1776711085601,67.39,76349.73,0.04,-0.01535,0.0,5.01436]
[1776711090636,67.4,76338.78,0.04,-0.01541,0.0,5.02957]
[1776711095675,67.4,76333.82,0.04,-0.01544,0.0,5.0367]
[1776711096511,67.4,76333.82,0.04,-0.01544,0.0,5.0367]
[1776711096684,67.4,76334.97,0.04,-0.01543,0.0,5.03578]
[1776711097692,67.4,76364.79,0.04,-0.0153,0.0,5.0007]
[1776711102341,67.4,76372.88,0.04,-0.01526,0.0,4.99105]
[1776711102726,67.4,76369.22,0.04,-0.01528,0.0,4.99529]
[1776711107762,67.41,76373.78,0.04,-0.01527,0.0,4.99252]
[1776711110106,67.41,76375.89,0.04,-0.01526,0.0,4.99056]
[1776711110183,67.41,76377.48,0.04,-0.01526,0.0,4.98922]
[1776711112808,67.42,76422.05,0.04,-0.01507,0.0,4.93843]
[1776711113817,67.42,76401.17,0.04,-0.01516,0.0,4.96272]
[1776711117041,67.42,76388.55,0.04,-0.01521,0.0,4.97745]
[1776711117142,67.42,76387.46,0.04,-0.01522,0.0,4.97871]
[1776711120607,67.42,76382.17,0.04,-0.01524,0.0,4.98537]
[1776711120856,67.42,76380.18,0.04,-0.01525,0.0,4.98822]
[1776711122869,67.42,76343.92,0.04,-0.01542,0.0,5.0317]
[1776711126512,67.43,76335.22,0.04,-0.01546,0.0,5.04321]
[1776711126897,67.43,76331.71,0.04,-0.01548,0.0,5.04777]
[1776711128822,67.43,76329.87,0.04,-0.01549,0.0,5.05035]
[1776711129271,67.43,76326.32,0.04,-0.01551,0.0,5.05536]
[1776711130209,67.43,76326.32,0.04,-0.01551,0.0,5.05536]
[1776711130290,67.43,76326.46,0.04,-0.0155,0.0,5.05519]
[1776711131512,67.43,76325.51,0.04,-0.01551,0.0,5.05671]
[1776711132233,67.43,76325.51,0.04,-0.01551,0.0,5.05671]
[1776711138692,67.44,76314.94,0.04,-0.01557,0.0,5.07183]
[1776711139342,67.44,76312.21,0.04,-0.01558,0.0,5.07579]
[1776711145027,67.45,76301.77,0.04,-0.01563,0.0,5.08992]
[1776711150061,67.45,76302.67,0.04,-0.01564,0.0,5.09055]
[1776711155095,67.46,76299.96,0.04,-0.01565,0.0,5.09454]
[1776711160131,67.46,76288.5,0.04,-0.01571,0.0,5.10973]
[1776711165165,67.47,76287.35,0.04,-0.01572,0.0,5.11259]
[1776711170201,67.47,76267.39,0.04,-0.01582,0.0,5.13783]
[1776711175238,67.48,76278.13,0.04,-0.01577,0.0,5.12626]
[1776711177728,67.48,76281.41,0.04,-0.01576,0.0,5.12289]
[1776711177829,67.48,76281.37,0.04,-0.01576,0.0,5.12322]
[1776711183304,67.48,76302.99,0.04,-0.01567,0.0,5.09917]
[1776711188339,67.49,76316.78,0.04,-0.01561,0.0,5.08446]
[1776711192356,67.49,76317.41,0.04,-0.01561,0.0,5.08474]
[1776711192373,67.49,76316.64,0.04,-0.01562,0.0,5.08566]
[1776711193379,67.49,76339.51,0.04,-0.01551,0.0,5.05878]
[1776711196399,67.49,76360.87,0.04,-0.01542,0.0,5.03321]
[1776711199340,67.49,76365.55,0.04,-0.0154,0.0,5.02759]
[1776711199399,67.49,76378.19,0.04,-0.01534,0.0,5.01258]
[1776711204455,67.49,76389.82,0.04,-0.01529,0.0,4.9997]
[1776711207636,67.49,76386.95,0.04,-0.0153,0.0,5.00299]
[1776711207728,67.49,76392.73,0.04,-0.01528,0.0,4.99611]
[1776711213524,67.5,76397.35,0.04,-0.01527,0.0,4.99283]
[1776711218553,67.51,76397.79,0.04,-0.01527,0.0,4.99484]
[1776711222582,67.51,76420.88,0.04,-0.01518,0.0,4.96945]
[1776711228624,67.52,76411.0,0.04,-0.01522,0.0,4.98191]
[1776711233658,67.52,76411.77,0.04,-0.01523,0.0,4.98361]
[1776711238694,67.53,76411.18,0.04,-0.01524,0.0,4.98689]
[1776711243732,67.54,76403.86,0.04,-0.01528,0.0,4.99798]
[1776711248765,67.55,76415.48,0.04,-0.01524,0.0,4.98641]
[1776711253800,67.54,76393.89,0.04,-0.01533,0.0,5.01132]
[1776711258836,67.55,76418.03,0.04,-0.01523,0.0,4.98509]
[1776711263870,67.56,76418.99,0.04,-0.01524,0.0,4.98655]
[1776711268906,67.57,76413.08,0.04,-0.01527,0.0,4.99597]
[1776711273946,67.57,76393.82,0.04,-0.01536,0.0,5.01991]
[1776711278976,67.58,76397.2,0.04,-0.01536,0.0,5.01865]
[1776711284012,67.59,76396.12,0.04,-0.01537,0.0,5.02219]
[1776711289048,67.59,76396.72,0.04,-0.01538,0.0,5.02372]
[1776711294083,67.6,76394.36,0.04,-0.0154,0.0,5.02868]
[1776711299119,67.61,76388.93,0.04,-0.01543,0.0,5.03715]
[1776711304153,67.61,76384.03,0.04,-0.01546,0.0,5.04495]
[1776711309189,67.62,76387.54,0.04,-0.01545,0.0,5.04288]
[1776711314224,67.63,76400.41,0.04,-0.0154,0.0,5.02994]
[1776711319258,67.63,76388.92,0.04,-0.01546,0.0,5.04551]
[1776711324293,67.64,76376.11,0.04,-0.01552,0.0,5.06249]
[1776711329328,67.64,76365.03,0.04,-0.01558,0.0,5.07734]
[1776711332350,67.65,76342.21,0.04,-0.01568,0.0,5.10435]
[1776711337384,67.65,76337.73,0.04,-0.0157,0.0,5.11113]
[1776711342419,67.66,76345.26,0.04,-0.01568,0.0,5.10367]
[1776711347460,67.66,76333.38,0.04,-0.01573,0.0,5.11923]
[1776711352543,67.66,76323.04,0.04,-0.01579,0.0,5.13279]
[1776711352661,67.66,76323.04,0.04,-0.01579,0.0,5.13279]
[1776711353503,67.67,76338.28,0.04,-0.01572,0.0,5.11492]
[1776711357830,67.67,76348.94,0.04,-0.01567,0.0,5.10345]
[1776711358539,67.67,76346.78,0.04,-0.01568,0.0,5.10631]
[1776711363574,67.67,76367.67,0.04,-0.0156,0.0,5.08309]
[1776711368946,67.68,76361.65,0.04,-0.01563,0.0,5.09149]
[1776711369045,67.68,76373.61,0.04,-0.01558,0.0,5.07769]
[1776711371052,67.68,76408.04,0.04,-0.01542,0.0,5.03755]
[1776711375530,67.68,76408.54,0.04,-0.01542,0.0,5.03649]
[1776711375595,67.68,76411.12,0.04,-0.01541,0.0,5.03318]
[1776711377756,67.68,76411.55,0.04,-0.01541,0.0,5.03254]
[1776711377853,67.68,76406.29,0.04,-0.01543,0.0,5.03857]
[1776711383724,67.68,76425.96,0.04,-0.01535,0.0,5.01805]
[1776711386500,67.69,76426.56,0.04,-0.01535,0.0,5.01779]
[1776711386519,67.69,76424.77,0.04,-0.01536,0.0,5.02077]
[1776711388771,67.69,76396.48,0.04,-0.01549,0.0,5.05521]
[1776711391297,67.69,76371.3,0.04,-0.0156,0.0,5.08472]
[1776711394157,67.7,76363.06,0.04,-0.01564,0.0,5.0951]
[1776711394224,67.7,76368.49,0.04,-0.01562,0.0,5.08899]
[1776711399843,67.7,76371.6,0.04,-0.01561,0.0,5.08724]
[1776711404876,67.71,76358.73,0.04,-0.01567,0.0,5.10404]
[1776711409911,67.71,76355.24,0.04,-0.0157,0.0,5.10962]
[1776711414970,67.72,76366.56,0.04,-0.01565,0.0,5.09763]
[1776711420014,67.72,76366.51,0.04,-0.01566,0.0,5.09923]
[1776711425041,67.73,76361.01,0.04,-0.01569,0.0,5.10721]
[1776711427715,67.73,76361.35,0.04,-0.01569,0.0,5.10738]
[1776711428064,67.73,76360.65,0.04,-0.01569,0.0,5.1085]
[1776711433099,67.73,76362.44,0.04,-0.01569,0.0,5.10776]
[1776711438133,67.74,76378.5,0.04,-0.01562,0.0,5.09025]
[1776711443169,67.74,76386.98,0.04,-0.01559,0.0,5.08184]
[1776711448707,67.75,76372.33,0.04,-0.01566,0.0,5.10104]
[1776711448873,67.75,76372.33,0.04,-0.01566,0.0,5.10104]
[1776711449211,67.75,76372.33,0.04,-0.01566,0.0,5.10104]
[1776711451109,67.75,76365.0,0.04,-0.01569,0.0,5.11]
[1776711451224,67.75,76362.19,0.04,-0.01571,0.0,5.11271]
[1776711456259,67.75,76363.36,0.04,-0.0157,0.0,5.11157]
[1776711461294,67.75,76364.78,0.04,-0.0157,0.0,5.11016]
[1776711466329,67.76,76374.56,0.04,-0.01566,0.0,5.1]
[1776711471364,67.76,76373.68,0.04,-0.01567,0.0,5.10252]
[1776711476399,67.76,76375.98,0.04,-0.01566,0.0,5.10126]
[1776711479349,67.77,76377.27,0.04,-0.01566,0.0,5.10032]
[1776711479432,67.77,76401.89,0.04,-0.01555,0.0,5.07159]
[1776711484458,67.77,76400.59,0.04,-0.01556,0.0,5.07479]
[1776711485129,67.77,76400.59,0.04,-0.01556,0.0,5.07479]
[1776711485464,67.77,76399.79,0.04,-0.01557,0.0,5.07607]
[1776711487758,67.77,76399.89,0.04,-0.01557,0.0,5.07629]
[1776711488504,67.78,76403.06,0.04,-0.01555,0.0,5.07323]
[1776711489560,67.78,76403.06,0.04,-0.01555,0.0,5.07323]
[1776711489581,67.78,76403.5,0.04,-0.01555,0.0,5.0734]
[1776711495545,67.78,76410.06,0.04,-0.01553,0.0,5.06736]
[1776711497704,67.79,76416.69,0.04,-0.0155,0.0,5.06029]
[1776711497758,67.79,76421.98,0.04,-0.01548,0.0,5.05446]
[1776711503601,67.79,76421.54,0.04,-0.01549,0.0,5.05721]
[1776711508637,67.8,76419.86,0.04,-0.01551,0.0,5.06103]
[1776711513672,67.8,76422.77,0.04,-0.0155,0.0,5.05852]
[1776711518707,67.81,76424.1,0.04,-0.0155,0.0,5.0588]
[1776711523741,67.82,76420.99,0.04,-0.01552,0.0,5.06427]
[1776711528777,67.82,76407.1,0.04,-0.01559,0.0,5.08231]
[1776711533812,67.83,76416.23,0.04,-0.01555,0.0,5.07325]
[1776711538847,67.83,76421.6,0.04,-0.01553,0.0,5.06867]
[1776711543882,67.84,76423.73,0.04,-0.01553,0.0,5.0679]
[1776711548926,67.84,76407.64,0.04,-0.01561,0.0,5.08855]
[1776711553960,67.85,76399.56,0.04,-0.01565,0.0,5.09958]
[1776711558993,67.85,76395.48,0.04,-0.01567,0.0,5.10581]
[1776711564029,67.85,76396.18,0.04,-0.01568,0.0,5.10638]
[1776711569063,67.86,76396.29,0.04,-0.01568,0.0,5.10763]
[1776711577119,67.87,76397.62,0.04,-0.01568,0.0,5.10735]
[1776711582160,67.87,76394.41,0.04,-0.0157,0.0,5.11252]
[1776711587197,67.87,76395.14,0.04,-0.0157,0.0,5.11298]
[1776711592233,67.88,76395.7,0.04,-0.0157,0.0,5.11365]
[1776711597264,67.88,76397.78,0.04,-0.0157,0.0,5.11251]
[1776711601826,67.88,76403.01,0.04,-0.01568,0.0,5.10713]
[1776711602611,67.88,76411.38,0.04,-0.01564,0.0,5.09726]
[1776711602710,67.89,76432.18,0.04,-0.01555,0.0,5.07368]
[1776711606679,67.89,76431.44,0.04,-0.01556,0.0,5.07522]
[1776711606780,67.89,76430.28,0.04,-0.01556,0.0,5.07724]
[1776711606967,67.89,76430.28,0.04,-0.01556,0.0,5.07724]
[1776711607356,67.89,76430.28,0.04,-0.01556,0.0,5.07724]
[1776711612386,67.9,76408.13,0.04,-0.01567,0.0,5.1048]
[1776711617423,67.9,76398.22,0.04,-0.01572,0.0,5.11785]
[1776711622457,67.9,76392.31,0.04,-0.01575,0.0,5.12633]
[1776711627698,67.91,76393.8,0.04,-0.01574,0.0,5.12527]
[1776711627751,67.91,76393.26,0.04,-0.01575,0.0,5.12615]
[1776711633532,67.91,76394.6,0.04,-0.01574,0.0,5.1251]
[1776711638568,67.92,76391.98,0.04,-0.01576,0.0,5.12939]
[1776711643603,67.92,76392.92,0.04,-0.01576,0.0,5.12945]
[1776711648639,67.92,76410.88,0.04,-0.01568,0.0,5.10944]
[1776711652667,67.92,76434.97,0.04,-0.01558,0.0,5.08165]
[1776711657662,67.92,76453.58,0.04,-0.01549,0.0,5.05891]
[1776711657763,67.92,76454.98,0.04,-0.01549,0.0,5.05707]
[1776711663751,67.93,76451.37,0.04,-0.01551,0.0,5.06344]
[1776711665765,67.93,76429.97,0.04,-0.01561,0.0,5.08922]
[1776711670804,67.93,76417.24,0.04,-0.01567,0.0,5.10595]
[1776711675840,67.92,76415.45,0.04,-0.01567,0.0,5.10463]
[1776711680875,67.92,76412.13,0.04,-0.01568,0.0,5.10824]
[1776711685909,67.93,76401.89,0.04,-0.01573,0.0,5.12162]
[1776711690944,67.93,76390.55,0.04,-0.01578,0.0,5.13626]
[1776711695979,67.93,76380.1,0.04,-0.01583,0.0,5.14882]
[1776711701014,67.96,76386.95,0.04,-0.01583,0.0,5.1484]
[1776711706049,67.99,76388.91,0.04,-0.01586,0.0,5.15575]
[1776711711084,68.01,76377.88,0.04,-0.01594,0.0,5.17724]
[1776711714495,68.02,76366.5,0.04,-0.01599,0.0,5.19234]
[1776711714504,68.02,76367.18,0.04,-0.01599,0.0,5.19164]
[1776711718133,68.02,76345.5,0.04,-0.01609,0.0,5.21796]
[1776711720812,68.02,76344.1,0.04,-0.0161,0.0,5.21971]
[1776711720894,68.02,76336.58,0.04,-0.01613,0.0,5.22886]
[1776711726190,68.02,76325.14,0.04,-0.01618,0.0,5.24276]
[1776711731226,68.02,76322.07,0.04,-0.0162,0.0,5.24656]
[1776711736266,68.02,76331.28,0.04,-0.01616,0.0,5.23562]
[1776711741300,68.02,76320.5,0.04,-0.01621,0.0,5.24871]
[1776711746336,68.02,76325.79,0.04,-0.01618,0.0,5.24242]
[1776711751370,68.02,76332.05,0.04,-0.01615,0.0,5.23414]
[1776711756404,68.02,76329.31,0.04,-0.01617,0.0,5.23762]
[1776711761440,68.02,76331.3,0.04,-0.01616,0.0,5.23539]
[1776711766475,68.02,76329.12,0.04,-0.01617,0.0,5.23819]
[1776711771511,68.02,76323.04,0.04,-0.0162,0.0,5.24563]
[1776711776545,68.02,76324.2,0.04,-0.01619,0.0,5.24433]
[1776711781580,68.02,76327.67,0.04,-0.01617,0.0,5.24027]
[1776711786616,68.02,76353.47,0.04,-0.01606,0.0,5.20957]
[1776711791651,68.03,76356.88,0.04,-0.01604,0.0,5.20591]
[1776711796688,68.03,76352.97,0.04,-0.01606,0.0,5.21102]
[1776711801732,68.03,76328.13,0.04,-0.01618,0.0,5.24211]
[1776711806760,68.03,76327.28,0.04,-0.01619,0.0,5.24324]
[1776711811796,68.03,76308.6,0.04,-0.01627,0.0,5.26512]
[1776711816843,68.03,76304.39,0.04,-0.01629,0.0,5.26938]
[1776711821877,68.03,76291.49,0.04,-0.01634,0.0,5.28407]
[1776711826912,68.02,76297.62,0.04,-0.01631,0.0,5.27455]
[1776711828794,68.02,76297.35,0.04,-0.01631,0.0,5.27423]
[1776711828926,68.02,76298.49,0.04,-0.0163,0.0,5.27256]
[1776711833973,68.02,76288.81,0.04,-0.01634,0.0,5.28379]
[1776711839005,68.01,76288.24,0.04,-0.01634,0.0,5.28182]
[1776711844039,68.0,76300.92,0.04,-0.01627,0.0,5.26518]
[1776711849074,68.0,76299.95,0.04,-0.01628,0.0,5.26627]
[1776711854113,68.0,76314.94,0.04,-0.01621,0.0,5.24818]
[1776711859147,68.0,76309.2,0.04,-0.01622,0.0,5.25234]
[1776711864182,68.0,76311.07,0.04,-0.01622,0.0,5.25013]
[1776711869218,68.0,76308.51,0.04,-0.01623,0.0,5.25327]
[1776711874252,68.0,76312.57,0.04,-0.01621,0.0,5.24749]
[1776711877656,68.0,76317.91,0.04,-0.01618,0.0,5.2411]
[1776711877749,68.0,76318.77,0.04,-0.01618,0.0,5.2401]
[1776711880160,68.0,76318.8,0.04,-0.01618,0.0,5.24009]
[1776711880167,68.0,76328.45,0.04,-0.01613,0.0,5.22856]
[1776711885330,68.0,76333.39,0.04,-0.01611,0.0,5.22292]
[1776711887671,68.0,76335.28,0.04,-0.0161,0.0,5.22071]
[1776711887759,68.0,76333.03,0.04,-0.01611,0.0,5.22348]
[1776711892688,68.0,76330.56,0.04,-0.01613,0.0,5.22667]
[1776711892717,68.0,76344.58,0.04,-0.01606,0.0,5.20991]
[1776711894398,68.0,76370.27,0.04,-0.01595,0.0,5.17937]
[1776711898851,68.0,76376.73,0.04,-0.01592,0.0,5.17212]
[1776711898909,68.0,76378.4,0.04,-0.01591,0.0,5.17028]
[1776711904464,68.0,76375.57,0.04,-0.01593,0.0,5.17464]
[1776711910506,68.01,76371.43,0.04,-0.01595,0.0,5.1804]
[1776711915542,68.01,76375.93,0.04,-0.01593,0.0,5.1758]
[1776711920583,68.01,76356.33,0.04,-0.01602,0.0,5.19987]
[1776711925619,68.01,76358.58,0.04,-0.01602,0.0,5.19769]
[1776711930654,68.01,76361.83,0.04,-0.016,0.0,5.19434]
[1776711935688,68.02,76354.26,0.04,-0.01604,0.0,5.203]
[1776711940724,68.02,76338.63,0.04,-0.01611,0.0,5.22217]
[1776711945758,68.02,76342.14,0.04,-0.01609,0.0,5.21827]
[1776711951136,68.02,76339.24,0.04,-0.01611,0.0,5.22201]
[1776711951149,68.02,76352.64,0.04,-0.01605,0.0,5.20602]
[1776711952280,68.02,76374.76,0.04,-0.01595,0.0,5.17968]
[1776711956138,68.02,76375.36,0.04,-0.01595,0.0,5.17932]
[1776711956168,68.02,76376.26,0.04,-0.01594,0.0,5.17839]
[1776711961888,68.02,76372.44,0.04,-0.01596,0.0,5.1837]
[1776711966911,68.02,76380.99,0.04,-0.01593,0.0,5.17423]
[1776711971946,68.03,76385.72,0.04,-0.01591,0.0,5.16932]
[1776711972941,68.03,76385.72,0.04,-0.01591,0.0,5.16932]
[1776711973101,68.03,76385.72,0.04,-0.01591,0.0,5.16932]
[1776711973201,68.03,76413.62,0.04,-0.01578,0.0,5.13638]
[1776711978672,68.02,76407.84,0.04,-0.0158,0.0,5.14204]
[1776711978997,68.02,76406.88,0.04,-0.01581,0.0,5.14282]
[1776711984037,68.03,76398.7,0.04,-0.01585,0.0,5.15342]
[1776711989072,68.03,76407.78,0.04,-0.01581,0.0,5.14361]
[1776711994114,68.03,76421.92,0.04,-0.01575,0.0,5.12681]
[1776711999150,68.04,76410.99,0.04,-0.0158,0.0,5.14108]
[1776712004185,68.04,76394.15,0.04,-0.01588,0.0,5.162]
[1776712009219,68.04,76400.25,0.04,-0.01586,0.0,5.15565]
[1776712014255,68.04,76398.42,0.04,-0.01587,0.0,5.1587]
[1776712019291,68.05,76420.97,0.04,-0.01577,0.0,5.13287]
[1776712024326,68.05,76423.87,0.04,-0.01576,0.0,5.13054]
[1776712029361,68.05,76425.61,0.04,-0.01576,0.0,5.12959]
[1776712034399,68.06,76429.88,0.04,-0.01574,0.0,5.12567]
[1776712041447,68.06,76424.37,0.04,-0.01577,0.0,5.13372]
[1776712046482,68.06,76410.63,0.04,-0.01584,0.0,5.15098]
[1776712051524,68.07,76420.39,0.04,-0.01579,0.0,5.13942]
[1776712056557,68.07,76430.32,0.04,-0.01575,0.0,5.12893]
[1776712061595,68.07,76431.61,0.04,-0.01575,0.0,5.12853]
[1776712066627,68.08,76432.18,0.04,-0.01575,0.0,5.12898]
[1776712071662,68.08,76431.12,0.04,-0.01576,0.0,5.13133]
[1776712076700,68.08,76434.91,0.04,-0.01575,0.0,5.12796]
[1776712079720,68.09,76414.33,0.04,-0.01584,0.0,5.1529]
[1776712084756,68.09,76425.72,0.04,-0.0158,0.0,5.14036]
[1776712089790,68.09,76425.29,0.04,-0.0158,0.0,5.14186]
[1776712094825,68.09,76414.89,0.04,-0.01585,0.0,5.15508]
[1776712099861,68.1,76414.07,0.04,-0.01586,0.0,5.15691]
[1776712104897,68.1,76411.79,0.04,-0.01587,0.0,5.16045]
[1776712109931,68.1,76413.81,0.04,-0.01586,0.0,5.15888]
[1776712114967,68.1,76415.55,0.04,-0.01586,0.0,5.15674]
[1776712120001,68.11,76422.67,0.04,-0.01583,0.0,5.14916]
[1776712125036,68.11,76428.51,0.04,-0.01581,0.0,5.14323]
[1776712130071,68.11,76433.88,0.04,-0.01578,0.0,5.13787]
[1776712135106,68.12,76446.43,0.04,-0.01573,0.0,5.12411]
[1776712140142,68.12,76447.88,0.04,-0.01573,0.0,5.12355]
[1776712145178,68.12,76433.25,0.04,-0.0158,0.0,5.1419]
[1776712150213,68.13,76430.55,0.04,-0.01582,0.0,5.14606]
[1776712156256,68.13,76431.59,0.04,-0.01581,0.0,5.14596]
[1776712161290,68.13,76433.76,0.04,-0.01581,0.0,5.14434]
[1776712166333,68.13,76434.45,0.04,-0.01581,0.0,5.14447]
[1776712168339,68.14,76412.34,0.04,-0.01591,0.0,5.17103]
[1776712173377,68.14,76415.19,0.04,-0.0159,0.0,5.16742]
[1776712178413,68.14,76432.66,0.04,-0.01582,0.0,5.14748]
[1776712183457,68.14,76429.22,0.04,-0.01584,0.0,5.15247]
[1776712188491,68.15,76423.1,0.04,-0.01587,0.0,5.16057]
[1776712193526,68.15,76425.57,0.04,-0.01586,0.0,5.15845]
[1776712198567,68.15,76422.83,0.04,-0.01588,0.0,5.16251]
[1776712203528,68.15,76422.8,0.04,-0.01588,0.0,5.16302]
[1776712203622,68.15,76415.85,0.04,-0.01591,0.0,5.17158]
[1776712206625,68.15,76392.99,0.04,-0.01602,0.0,5.19917]
[1776712208558,68.15,76392.99,0.04,-0.01602,0.0,5.19917]
[1776712208593,68.15,76391.52,0.04,-0.01602,0.0,5.20112]
[1776712211674,68.16,76413.21,0.04,-0.01593,0.0,5.1756]
[1776712216716,68.16,76400.3,0.04,-0.01599,0.0,5.1916]
[1776712221750,68.16,76379.38,0.04,-0.01608,0.0,5.21704]
[1776712226784,68.16,76372.74,0.04,-0.01611,0.0,5.22526]
[1776712233834,68.16,76372.4,0.04,-0.01611,0.0,5.22506]
[1776712238869,68.16,76372.81,0.04,-0.01611,0.0,5.22484]
[1776712243904,68.16,76373.94,0.04,-0.01611,0.0,5.22371]
[1776712248941,68.16,76383.46,0.04,-0.01607,0.0,5.2126]
[1776712253976,68.16,76384.36,0.04,-0.01606,0.0,5.21187]
[1776712259009,68.17,76382.23,0.04,-0.01607,0.0,5.21474]
[1776712264045,68.12,76381.0,0.04,-0.01603,0.0,5.20169]
[1776712269100,68.05,76378.65,0.04,-0.01596,0.0,5.18197]
[1776712270196,68.05,76378.65,0.04,-0.01596,0.0,5.18197]
[1776712270212,68.05,76406.22,0.04,-0.01583,0.0,5.14921]
[1776712276133,68.09,76420.8,0.04,-0.01581,0.0,5.14437]
[1776712277602,68.09,76420.8,0.04,-0.01581,0.0,5.14437]
[1776712278580,68.1,76424.53,0.04,-0.01581,0.0,5.14377]
[1776712284191,68.14,76424.43,0.04,-0.01585,0.0,5.15469]
[1776712289227,68.16,76426.57,0.04,-0.01586,0.0,5.15898]
[1776712294261,68.16,76425.68,0.04,-0.01587,0.0,5.15993]
[1776712299296,68.16,76422.23,0.04,-0.01589,0.0,5.16481]
[1776712304331,68.16,76421.08,0.04,-0.01589,0.0,5.16693]
[1776712309366,68.17,76422.06,0.04,-0.01589,0.0,5.1665]
[1776712314402,68.17,76423.18,0.04,-0.01589,0.0,5.16591]
[1776712319436,68.17,76421.11,0.04,-0.0159,0.0,5.16911]
[1776712324480,68.17,76410.54,0.04,-0.01595,0.0,5.18232]
[1776712329511,68.17,76416.56,0.04,-0.01593,0.0,5.17585]
[1776712334546,68.18,76436.93,0.04,-0.01584,0.0,5.15252]
[1776712339582,68.19,76446.22,0.04,-0.01581,0.0,5.14558]
[1776712344620,68.2,76443.13,0.04,-0.01584,0.0,5.15335]
[1776712350662,68.2,76442.11,0.04,-0.01585,0.0,5.15557]
[1776712355696,68.21,76442.86,0.04,-0.01585,0.0,5.15459]
[1776712360731,68.21,76441.47,0.04,-0.01585,0.0,5.15706]
[1776712365767,68.21,76449.66,0.04,-0.01582,0.0,5.14821]
[1776712370810,68.22,76448.66,0.04,-0.01583,0.0,5.15046]
[1776712375839,68.22,76443.74,0.04,-0.01585,0.0,5.15695]
[1776712380871,68.22,76441.13,0.04,-0.01587,0.0,5.16083]
[1776712385906,68.22,76447.74,0.04,-0.01584,0.0,5.15377]
[1776712390941,68.22,76451.78,0.04,-0.01583,0.0,5.14985]
[1776712395976,68.23,76450.76,0.04,-0.01583,0.0,5.15191]
[1776712401012,68.23,76448.02,0.04,-0.01585,0.0,5.15599]
[1776712406046,68.23,76447.44,0.04,-0.01585,0.0,5.15748]
[1776712413096,68.24,76446.82,0.04,-0.01586,0.0,5.15841]
[1776712418131,68.24,76447.04,0.04,-0.01586,0.0,5.15893]
[1776712422429,68.24,76444.76,0.04,-0.01587,0.0,5.1621]
[1776712422521,68.24,76422.22,0.04,-0.01597,0.0,5.18898]
[1776712424273,68.24,76353.33,0.04,-0.01629,0.0,5.2729]
[1776712429647,68.14,76335.51,0.04,-0.01625,0.0,5.25908]
[1776712435350,68.14,76365.5,0.04,-0.01611,0.0,5.2236]
[1776712439517,68.15,76376.5,0.04,-0.01607,0.0,5.21248]
[1776712439596,68.15,76373.51,0.04,-0.01609,0.0,5.21665]
[1776712445419,68.16,76376.64,0.04,-0.01608,0.0,5.21648]
[1776712448443,68.16,76354.93,0.04,-0.01619,0.0,5.24351]
[1776712453477,68.16,76344.18,0.04,-0.01624,0.0,5.25639]
[1776712458773,68.16,76343.78,0.04,-0.01624,0.0,5.25683]
[1776712458847,68.16,76344.31,0.04,-0.01624,0.0,5.25618]
[1776712464554,68.16,76348.34,0.04,-0.01622,0.0,5.25128]
[1776712469588,68.16,76348.17,0.04,-0.01622,0.0,5.25149]
[1776712474627,68.16,76325.96,0.04,-0.01632,0.0,5.27717]
[1776712479662,68.16,76326.97,0.04,-0.01631,0.0,5.27569]
[1776712480538,68.16,76326.97,0.04,-0.01631,0.0,5.27569]
[1776712480668,68.16,76327.79,0.04,-0.01631,0.0,5.27466]
[1776712482683,68.16,76306.71,0.04,-0.0164,0.0,5.29858]
[1776712485674,68.15,76313.3,0.04,-0.01636,0.0,5.28907]
[1776712485703,68.15,76315.12,0.04,-0.01635,0.0,5.28618]
[1776712487599,68.15,76315.95,0.04,-0.01635,0.0,5.28454]
[1776712487717,68.14,76316.25,0.04,-0.01634,0.0,5.28358]
[1776712492754,68.14,76320.0,0.04,-0.01631,0.0,5.27626]
[1776712497790,68.13,76335.94,0.04,-0.01624,0.0,5.25578]
[1776712502830,68.13,76326.58,0.04,-0.01628,0.0,5.26695]
[1776712507864,68.13,76328.08,0.04,-0.01627,0.0,5.26501]
[1776712512900,68.13,76312.16,0.04,-0.01634,0.0,5.28366]
[1776712517934,68.13,76296.65,0.04,-0.01641,0.0,5.30153]
[1776712518791,68.13,76296.65,0.04,-0.01641,0.0,5.30153]
[1776712518943,68.13,76297.01,0.04,-0.01641,0.0,5.301]
[1776712523977,68.13,76298.96,0.04,-0.0164,0.0,5.29821]
[1776712529011,68.13,76301.14,0.04,-0.01639,0.0,5.29517]
[1776712534047,68.12,76311.85,0.04,-0.01633,0.0,5.2791]
[1776712539081,68.12,76303.51,0.04,-0.01636,0.0,5.28803]
[1776712544118,68.11,76278.15,0.04,-0.01648,0.0,5.31839]
[1776712547358,68.11,76282.74,0.04,-0.01646,0.0,5.31258]
[1776712547401,68.11,76283.78,0.04,-0.01645,0.0,5.3111]
[1776712548763,68.11,76283.78,0.04,-0.01645,0.0,5.3111]
[1776712548865,68.11,76278.43,0.04,-0.01647,0.0,5.31749]
[1776712550506,68.11,76215.99,0.04,-0.01676,0.0,5.39296]
[1776712556219,68.1,76222.0,0.04,-0.01673,0.0,5.3838]
[1776712561240,68.1,76224.65,0.04,-0.01671,0.0,5.37914]
[1776712562891,68.1,76224.65,0.04,-0.01671,0.0,5.37914]
[1776712562918,68.1,76223.14,0.04,-0.01672,0.0,5.38077]
[1776712568290,68.1,76221.69,0.04,-0.01672,0.0,5.38117]
[1776712572317,68.09,76200.99,0.04,-0.01681,0.0,5.40563]
[1776712577591,68.09,76201.58,0.04,-0.01681,0.0,5.40379]
[1776712577687,68.09,76208.58,0.04,-0.01677,0.0,5.39491]
[1776712583395,68.08,76200.24,0.04,-0.01681,0.0,5.40362]
[1776712588429,68.08,76212.11,0.04,-0.01675,0.0,5.38777]
[1776712593466,68.08,76214.05,0.04,-0.01673,0.0,5.38326]
[1776712598502,68.07,76211.49,0.04,-0.01674,0.0,5.38523]
[1776712603536,68.07,76213.31,0.04,-0.01672,0.0,5.38182]
[1776712608572,68.07,76216.89,0.04,-0.0167,0.0,5.3763]
[1776712613610,68.06,76214.33,0.04,-0.01671,0.0,5.37833]
[1776712619652,68.06,76215.14,0.04,-0.0167,0.0,5.37601]
[1776712624686,68.06,76215.89,0.04,-0.0167,0.0,5.374]
[1776712627711,68.06,76218.35,0.04,-0.01668,0.0,5.37077]
[1776712627772,68.05,76219.55,0.04,-0.01668,0.0,5.36888]
[1776712633749,68.05,76219.91,0.04,-0.01667,0.0,5.36722]
[1776712638743,68.05,76219.39,0.04,-0.01667,0.0,5.36704]
[1776712638785,68.05,76221.1,0.04,-0.01666,0.0,5.36475]
[1776712643819,68.04,76221.59,0.04,-0.01665,0.0,5.36316]
[1776712648855,68.04,76213.38,0.04,-0.01669,0.0,5.37221]
[1776712653891,68.04,76213.88,0.04,-0.01668,0.0,5.36962]
[1776712658930,68.04,76212.76,0.04,-0.01668,0.0,5.36997]
[1776712663959,68.03,76210.8,0.04,-0.01669,0.0,5.37132]
[1776712668997,68.03,76212.57,0.04,-0.01668,0.0,5.36811]
[1776712674032,68.03,76213.88,0.04,-0.01667,0.0,5.36551]
[1776712679068,68.02,76209.5,0.04,-0.01668,0.0,5.36988]
[1776712684104,68.02,76197.97,0.04,-0.01673,0.0,5.38296]
[1776712689144,68.02,76207.88,0.04,-0.01668,0.0,5.36969]
[1776712694181,68.01,76207.17,0.04,-0.01668,0.0,5.36954]
[1776712699219,68.01,76202.41,0.04,-0.0167,0.0,5.37433]
[1776712704249,68.01,76208.44,0.04,-0.01667,0.0,5.36592]
[1776712709285,68.0,76211.22,0.04,-0.01665,0.0,5.36154]
[1776712714319,68.0,76210.45,0.04,-0.01665,0.0,5.36061]
[1776712719354,68.0,76201.48,0.04,-0.01669,0.0,5.37064]
[1776712724390,68.0,76204.96,0.04,-0.01667,0.0,5.36516]
[1776712729424,67.99,76207.6,0.04,-0.01665,0.0,5.36098]
[1776712734459,67.99,76205.1,0.04,-0.01666,0.0,5.36309]
[1776712739494,67.99,76202.58,0.04,-0.01667,0.0,5.36522]
[1776712744532,67.98,76213.21,0.04,-0.01662,0.0,5.3513]
[1776712749566,67.98,76219.76,0.04,-0.01658,0.0,5.34248]
[1776712754601,67.98,76225.54,0.04,-0.01655,0.0,5.33468]
[1776712757663,67.98,76224.82,0.04,-0.01655,0.0,5.33528]
[1776712757755,67.98,76225.24,0.04,-0.01655,0.0,5.33463]
[1776712758420,67.98,76225.24,0.04,-0.01655,0.0,5.33463]
[1776712758637,67.98,76226.02,0.04,-0.01655,0.0,5.33367]
[1776712759639,67.98,76252.42,0.04,-0.01642,0.0,5.30129]
[1776712763525,67.98,76258.56,0.04,-0.01639,0.0,5.29363]
[1776712763666,67.98,76258.47,0.04,-0.0164,0.0,5.29368]
[1776712768702,67.98,76230.65,0.04,-0.01652,0.0,5.32707]
[1776712773738,67.97,76208.9,0.04,-0.01662,0.0,5.35193]
[1776712778776,67.97,76206.77,0.04,-0.01663,0.0,5.35367]
[1776712783815,67.97,76217.49,0.04,-0.01657,0.0,5.33973]
[1776712788849,67.97,76228.17,0.04,-0.01652,0.0,5.32602]
[1776712793884,67.96,76237.51,0.04,-0.01647,0.0,5.31409]
[1776712797560,67.96,76239.87,0.04,-0.01646,0.0,5.31092]
[1776712797915,67.96,76237.51,0.04,-0.01647,0.0,5.3137]
[1776712798920,67.96,76206.42,0.04,-0.01662,0.0,5.35151]
[1776712801787,67.96,76202.52,0.04,-0.01664,0.0,5.35594]
[1776712802304,67.96,76197.33,0.04,-0.01666,0.0,5.36212]
[1776712807985,67.96,76190.66,0.04,-0.01669,0.0,5.36914]
[1776712813022,67.96,76195.88,0.04,-0.01666,0.0,5.36176]
[1776712818058,67.95,76184.07,0.04,-0.01671,0.0,5.37525]
[1776712823094,67.95,76182.51,0.04,-0.01671,0.0,5.37613]
[1776712828129,67.95,76192.7,0.04,-0.01666,0.0,5.36257]
[1776712833163,67.94,76198.84,0.04,-0.01663,0.0,5.35322]
[1776712838212,67.94,76202.53,0.04,-0.01661,0.0,5.34787]
[1776712843260,67.94,76195.61,0.04,-0.01664,0.0,5.3555]
[1776712848280,67.94,76196.92,0.04,-0.01663,0.0,5.35303]
[1776712853314,67.93,76198.99,0.04,-0.01661,0.0,5.34966]
[1776712858348,67.93,76209.97,0.04,-0.01656,0.0,5.33544]
[1776712863392,67.93,76213.5,0.04,-0.01654,0.0,5.33045]
[1776712868426,67.93,76206.53,0.04,-0.01657,0.0,5.33831]
[1776712873461,67.93,76200.51,0.04,-0.0166,0.0,5.34493]
[1776712877744,67.92,76202.78,0.04,-0.01658,0.0,5.34169]
[1776712877845,67.92,76202.92,0.04,-0.01658,0.0,5.34123]
[1776712882871,67.92,76197.77,0.04,-0.0166,0.0,5.34691]
[1776712888570,67.92,76211.21,0.04,-0.01654,0.0,5.32954]
[1776712894611,67.92,76211.4,0.04,-0.01653,0.0,5.3275]
[1776712899647,67.91,76213.23,0.04,-0.01652,0.0,5.32466]
[1776712904681,67.91,76209.88,0.04,-0.01653,0.0,5.32815]
[1776712909717,67.91,76213.44,0.04,-0.01652,0.0,5.3232]
[1776712914752,67.91,76226.76,0.04,-0.01645,0.0,5.30647]
[1776712919815,67.91,76227.89,0.04,-0.01644,0.0,5.3047]
[1776712924835,67.91,76231.66,0.04,-0.01643,0.0,5.29975]
[1776712929879,67.91,76237.77,0.04,-0.0164,0.0,5.29205]
[1776712934906,67.9,76221.35,0.04,-0.01647,0.0,5.31164]
[1776712939940,67.9,76212.76,0.04,-0.01651,0.0,5.32162]
[1776712944975,67.9,76206.0,0.04,-0.01654,0.0,5.32925]
[1776712950012,67.9,76211.6,0.04,-0.01651,0.0,5.32179]
[1776712956056,67.9,76201.29,0.04,-0.01655,0.0,5.33269]
[1776712959609,67.9,76203.16,0.04,-0.01654,0.0,5.33002]
[1776712960083,67.9,76201.19,0.04,-0.01655,0.0,5.3323]
[1776712962101,67.89,76173.17,0.04,-0.01668,0.0,5.36577]
[1776712963886,67.89,76172.0,0.04,-0.01669,0.0,5.36702]
[1776712964113,67.89,76172.0,0.04,-0.01668,0.0,5.36683]
[1776712967616,67.89,76169.87,0.04,-0.01669,0.0,5.36885]
[1776712968141,67.89,76170.47,0.04,-0.01669,0.0,5.36792]
[1776712973518,67.89,76173.0,0.04,-0.01667,0.0,5.36387]
[1776712975605,67.89,76173.1,0.04,-0.01667,0.0,5.36338]
[1776712976196,67.89,76175.67,0.04,-0.01666,0.0,5.36004]
[1776712977633,67.88,76182.51,0.04,-0.01663,0.0,5.35148]
[1776712978211,67.88,76185.24,0.04,-0.01661,0.0,5.34797]
[1776712983259,67.88,76168.55,0.04,-0.01669,0.0,5.36761]
[1776712988294,67.88,76168.81,0.04,-0.01668,0.0,5.36632]
[1776712993328,67.88,76166.61,0.04,-0.01669,0.0,5.36811]
[1776712998365,67.87,76162.58,0.04,-0.01671,0.0,5.37209]
[1776712998893,67.87,76162.58,0.04,-0.01671,0.0,5.37209]
[1776712999372,67.87,76157.77,0.04,-0.01673,0.0,5.37781]
[1776713004407,67.87,76155.07,0.04,-0.01674,0.0,5.38005]
[1776713011456,67.87,76155.68,0.04,-0.01673,0.0,5.37688]
[1776713016490,67.86,76164.42,0.04,-0.01668,0.0,5.36511]
[1776713017950,67.86,76170.96,0.04,-0.01665,0.0,5.35688]
[1776713018504,67.86,76173.42,0.04,-0.01664,0.0,5.35369]
[1776713020187,67.86,76174.38,0.04,-0.01663,0.0,5.35234]
[1776713020519,67.86,76176.8,0.04,-0.01662,0.0,5.3492]
[1776713025553,67.86,76173.51,0.04,-0.01663,0.0,5.35243]
[1776713030599,67.86,76170.59,0.04,-0.01664,0.0,5.3552]
[1776713035628,67.85,76166.96,0.04,-0.01666,0.0,5.3588]
[1776713039389,67.85,76165.53,0.04,-0.01666,0.0,5.36021]
[1776713039397,67.85,76163.68,0.04,-0.01667,0.0,5.36213]
[1776713041166,67.85,76163.68,0.04,-0.01667,0.0,5.36213]
[1776713041255,67.85,76155.48,0.04,-0.01671,0.0,5.37185]
[1776713042962,67.85,76155.48,0.04,-0.01671,0.0,5.37185]
[1776713043011,67.85,76158.0,0.04,-0.01669,0.0,5.36835]
[1776713045702,67.85,76163.32,0.04,-0.01667,0.0,5.36161]
[1776713045761,67.85,76171.84,0.04,-0.01663,0.0,5.35097]
[1776713047877,67.85,76171.76,0.04,-0.01663,0.0,5.35089]
[1776713047940,67.85,76172.05,0.04,-0.01662,0.0,5.35022]
[1776713052128,67.85,76171.8,0.04,-0.01663,0.0,5.35037]
[1776713052229,67.84,76169.01,0.04,-0.01664,0.0,5.35331]
[1776713053171,67.84,76169.01,0.04,-0.01664,0.0,5.35331]
[1776713053195,67.84,76168.75,0.04,-0.01664,0.0,5.35347]
[1776713058008,67.84,76168.82,0.04,-0.01664,0.0,5.35289]
[1776713058084,67.84,76167.44,0.04,-0.01664,0.0,5.35426]
[1776713059047,67.84,76167.44,0.04,-0.01664,0.0,5.35426]
[1776713059051,67.84,76167.44,0.04,-0.01664,0.0,5.35409]
[1776713062082,67.84,76167.52,0.04,-0.01664,0.0,5.35399]
[1776713062174,67.84,76167.52,0.04,-0.01664,0.0,5.35399]
[1776713064102,67.84,76168.23,0.04,-0.01663,0.0,5.35247]
[1776713064156,67.84,76170.56,0.04,-0.01662,0.0,5.34945]
[1776713065075,67.84,76170.56,0.04,-0.01662,0.0,5.34945]
[1776713065173,67.84,76171.36,0.04,-0.01662,0.0,5.34831]
[1776713070900,67.83,76172.99,0.04,-0.01661,0.0,5.3454]
[1776713075939,67.83,76180.9,0.04,-0.01656,0.0,5.3341]
[1776713078336,67.83,76179.82,0.04,-0.01657,0.0,5.3353]
[1776713078437,67.83,76166.53,0.04,-0.01663,0.0,5.35144]
[1776713079105,67.83,76166.53,0.04,-0.01663,0.0,5.35144]
[1776713079193,67.83,76166.92,0.04,-0.01663,0.0,5.3508]
[1776713084297,67.83,76164.95,0.04,-0.01664,0.0,5.35243]
[1776713087576,67.83,76166.06,0.04,-0.01663,0.0,5.35075]
[1776713087656,67.83,76171.34,0.04,-0.0166,0.0,5.34412]
[1776713093057,67.83,76174.2,0.04,-0.01659,0.0,5.33977]
[1776713098092,67.82,76172.68,0.04,-0.01659,0.0,5.34093]
[1776713103127,67.82,76173.15,0.04,-0.01659,0.0,5.33966]
[1776713109173,67.82,76172.48,0.04,-0.01659,0.0,5.33965]
[1776713114509,67.82,76155.65,0.04,-0.01666,0.0,5.35951]
[1776713120249,67.81,76151.31,0.04,-0.01668,0.0,5.36379]
[1776713125283,67.81,76153.64,0.04,-0.01667,0.0,5.36003]
[1776713130318,67.81,76155.36,0.04,-0.01665,0.0,5.35706]
[1776713135353,67.81,76158.46,0.04,-0.01663,0.0,5.3515]
[1776713140388,67.8,76160.39,0.04,-0.01662,0.0,5.34836]
[1776713145424,67.8,76162.86,0.04,-0.01661,0.0,5.34458]
[1776713150459,67.8,76178.55,0.04,-0.01653,0.0,5.32477]
[1776713155493,67.8,76175.26,0.04,-0.01655,0.0,5.32825]
[1776713160529,67.8,76173.37,0.04,-0.01655,0.0,5.32997]
[1776713165577,67.79,76174.41,0.04,-0.01655,0.0,5.32811]
[1776713170599,67.79,76175.69,0.04,-0.01654,0.0,5.32598]
[1776713175634,67.79,76174.63,0.04,-0.01654,0.0,5.32671]
[1776713180671,67.79,76175.43,0.04,-0.01653,0.0,5.32517]
[1776713186713,67.79,76175.96,0.04,-0.01653,0.0,5.32387]
[1776713191750,67.79,76174.06,0.04,-0.01653,0.0,5.32472]
[1776713196784,67.78,76173.42,0.04,-0.01653,0.0,5.32496]
[1776713201823,67.78,76163.51,0.04,-0.01658,0.0,5.33648]
[1776713206866,67.78,76171.43,0.04,-0.01654,0.0,5.32616]
[1776713211904,67.78,76182.32,0.04,-0.01649,0.0,5.31236]
[1776713217693,67.78,76180.97,0.04,-0.01649,0.0,5.31366]
[1776713217725,67.78,76179.59,0.04,-0.0165,0.0,5.31517]
[1776713221178,67.78,76178.31,0.04,-0.0165,0.0,5.31655]
[1776713221223,67.78,76177.54,0.04,-0.01651,0.0,5.31731]
[1776713223070,67.78,76177.41,0.04,-0.01651,0.0,5.31747]
[1776713223085,67.78,76177.55,0.04,-0.01651,0.0,5.31711]
[1776713229024,67.77,76178.44,0.04,-0.0165,0.0,5.31555]
[1776713234059,67.77,76179.33,0.04,-0.01649,0.0,5.314]
[1776713234996,67.77,76179.33,0.04,-0.01649,0.0,5.314]
[1776713235084,67.77,76179.33,0.04,-0.01649,0.0,5.314]
[1776713244131,67.77,76182.95,0.04,-0.01647,0.0,5.30867]
[1776713249166,67.77,76181.25,0.04,-0.01648,0.0,5.31034]
[1776713255502,67.77,76180.07,0.04,-0.01648,0.0,5.31036]
[1776713262255,67.77,76180.26,0.04,-0.01648,0.0,5.30955]
[1776713268297,67.76,76180.41,0.04,-0.01648,0.0,5.30888]
[1776713273334,67.76,76174.44,0.04,-0.0165,0.0,5.31577]
[1776713278372,67.76,76158.89,0.04,-0.01657,0.0,5.33421]
[1776713281746,67.76,76156.61,0.04,-0.01658,0.0,5.33676]
[1776713281848,67.76,76152.58,0.04,-0.0166,0.0,5.34157]
[1776713283081,67.76,76152.58,0.04,-0.0166,0.0,5.34143]
[1776713283403,67.76,76153.17,0.04,-0.0166,0.0,5.34057]
[1776713288672,67.76,76153.02,0.04,-0.0166,0.0,5.34022]
[1776713288743,67.76,76155.58,0.04,-0.01658,0.0,5.33694]
[1776713295792,67.76,76156.62,0.04,-0.01658,0.0,5.33477]
[1776713301538,67.75,76157.21,0.04,-0.01657,0.0,5.3333]
[1776713306566,67.75,76171.7,0.04,-0.0165,0.0,5.31504]
[1776713311608,67.75,76176.81,0.04,-0.01647,0.0,5.30748]
[1776713316637,67.75,76172.72,0.04,-0.01649,0.0,5.31207]
[1776713321671,67.75,76169.4,0.04,-0.0165,0.0,5.3157]
[1776713327714,67.75,76169.03,0.04,-0.0165,0.0,5.31561]
[1776713333756,67.74,76167.62,0.04,-0.01651,0.0,5.31679]
[1776713338792,67.74,76166.99,0.04,-0.01651,0.0,5.3171]
[1776713343828,67.74,76168.93,0.04,-0.0165,0.0,5.31426]
[1776713348864,67.74,76166.95,0.04,-0.01651,0.0,5.31625]
[1776713353899,67.74,76167.95,0.04,-0.0165,0.0,5.31457]
[1776713358938,67.74,76178.83,0.04,-0.01645,0.0,5.30084]
[1776713363971,67.74,76173.65,0.04,-0.01647,0.0,5.30684]
[1776713369006,67.74,76175.2,0.04,-0.01646,0.0,5.30458]
[1776713374045,67.73,76173.85,0.04,-0.01646,0.0,5.30496]
[1776713379078,67.73,76179.04,0.04,-0.01644,0.0,5.29831]
[1776713384114,67.73,76179.32,0.04,-0.01644,0.0,5.29769]
[1776713389149,67.73,76177.37,0.04,-0.01644,0.0,5.29977]
[1776713394184,67.73,76174.64,0.04,-0.01646,0.0,5.3028]
[1776713399219,67.73,76174.94,0.04,-0.01645,0.0,5.3021]
[1776713401228,67.73,76172.65,0.04,-0.01646,0.0,5.30484]
[1776713401328,67.73,76166.89,0.04,-0.01649,0.0,5.31181]
[1776713404383,67.73,76158.64,0.04,-0.01653,0.0,5.32176]
[1776713404409,67.73,76158.07,0.04,-0.01653,0.0,5.32225]
[1776713405139,67.73,76158.07,0.04,-0.01653,0.0,5.32225]
[1776713405264,67.73,76158.58,0.04,-0.01653,0.0,5.32163]
[1776713408270,67.73,76158.67,0.04,-0.01653,0.0,5.32132]
[1776713408310,67.73,76159.49,0.04,-0.01652,0.0,5.32021]
[1776713412370,67.73,76159.56,0.04,-0.01652,0.0,5.31984]
[1776713412418,67.73,76158.9,0.04,-0.01652,0.0,5.32055]
[1776713418725,67.73,76150.38,0.04,-0.01656,0.0,5.33047]
[1776713418748,67.72,76152.77,0.04,-0.01655,0.0,5.32731]
[1776713424400,67.72,76150.44,0.04,-0.01656,0.0,5.32962]
[1776713429437,67.72,76154.35,0.04,-0.01654,0.0,5.32428]
[1776713434470,67.72,76163.0,0.04,-0.01649,0.0,5.31222]
[1776713441521,67.72,76161.68,0.04,-0.0165,0.0,5.31324]
[1776713446852,67.72,76161.23,0.04,-0.0165,0.0,5.31338]
[1776713452597,67.72,76157.11,0.04,-0.01652,0.0,5.31792]
[1776713456923,67.71,76130.41,0.04,-0.01664,0.0,5.35028]
[1776713462670,67.71,76124.16,0.04,-0.01667,0.0,5.35703]
[1776713467703,67.71,76134.46,0.04,-0.01662,0.0,5.34363]
[1776713472738,67.71,76136.34,0.04,-0.0166,0.0,5.34067]
[1776713477782,67.71,76133.25,0.04,-0.01662,0.0,5.34378]
[1776713482812,67.7,76139.96,0.04,-0.01658,0.0,5.33493]
[1776713487680,67.7,76145.07,0.04,-0.01656,0.0,5.32823]
[1776713487846,67.7,76156.16,0.04,-0.0165,0.0,5.31464]
[1776713492880,67.7,76175.58,0.04,-0.01641,0.0,5.28956]
[1776713497920,67.7,76175.44,0.04,-0.01641,0.0,5.28953]
[1776713502950,67.7,76166.42,0.04,-0.01645,0.0,5.30028]
[1776713507986,67.7,76175.71,0.04,-0.01641,0.0,5.2887]
[1776713513024,67.7,76172.91,0.04,-0.01642,0.0,5.29192]
[1776713518059,67.7,76189.23,0.04,-0.01634,0.0,5.27184]
[1776713523094,67.7,76199.99,0.04,-0.01629,0.0,5.2588]
[1776713528129,67.7,76211.96,0.04,-0.01624,0.0,5.24441]
[1776713533180,67.7,76221.53,0.04,-0.01619,0.0,5.23303]
[1776713538202,67.7,76222.32,0.04,-0.01619,0.0,5.23239]
[1776713543237,67.7,76222.77,0.04,-0.01619,0.0,5.23216]
[1776713548273,67.7,76220.15,0.04,-0.0162,0.0,5.23563]
[1776713553308,67.7,76221.46,0.04,-0.0162,0.0,5.23342]
[1776713559350,67.7,76220.45,0.04,-0.0162,0.0,5.23499]
[1776713564388,67.7,76209.7,0.04,-0.01625,0.0,5.2483]
[1776713566401,67.7,76187.47,0.04,-0.01636,0.0,5.27533]
[1776713571435,67.7,76182.19,0.04,-0.01638,0.0,5.28164]
[1776713576470,67.7,76177.35,0.04,-0.0164,0.0,5.28741]
[1776713581512,67.7,76173.11,0.04,-0.01642,0.0,5.29237]
[1776713586543,67.7,76167.83,0.04,-0.01644,0.0,5.29855]
[1776713591575,67.7,76168.3,0.04,-0.01644,0.0,5.29768]
[1776713596610,67.7,76170.03,0.04,-0.01643,0.0,5.2953]
[1776713601647,67.7,76173.82,0.04,-0.01641,0.0,5.29043]
[1776713606681,67.7,76174.74,0.04,-0.01641,0.0,5.28909]
[1776713611716,67.7,76165.33,0.04,-0.01645,0.0,5.29942]
[1776713616752,67.7,76155.69,0.04,-0.01649,0.0,5.31088]
[1776713621786,67.7,76166.55,0.04,-0.01644,0.0,5.29721]
[1776713626822,67.7,76153.13,0.04,-0.0165,0.0,5.31332]
[1776713631857,67.69,76152.77,0.04,-0.0165,0.0,5.31332]
[1776713636895,67.69,76165.45,0.04,-0.01644,0.0,5.29739]
[1776713641928,67.69,76162.23,0.04,-0.01646,0.0,5.30108]
[1776713646963,67.69,76158.66,0.04,-0.01647,0.0,5.3051]
[1776713653004,67.69,76152.69,0.04,-0.0165,0.0,5.31192]
[1776713658047,67.69,76154.47,0.04,-0.01649,0.0,5.30936]
[1776713663082,67.69,76153.68,0.04,-0.01649,0.0,5.30994]
[1776713668116,67.69,76152.6,0.04,-0.01649,0.0,5.31087]
[1776713673153,67.69,76151.9,0.04,-0.01649,0.0,5.31041]
[1776713678192,67.68,76166.88,0.04,-0.01642,0.0,5.29173]
[1776713683225,67.68,76170.17,0.04,-0.0164,0.0,5.28749]
[1776713688258,67.68,76177.81,0.04,-0.01637,0.0,5.27805]
[1776713694300,67.68,76190.44,0.04,-0.01631,0.0,5.26267]
[1776713699339,67.68,76195.16,0.04,-0.01629,0.0,5.25702]
[1776713704377,67.68,76183.89,0.04,-0.01634,0.0,5.27076]
[1776713709410,67.68,76185.22,0.04,-0.01633,0.0,5.26904]
[1776713714446,67.68,76193.3,0.04,-0.0163,0.0,5.25924]
[1776713721496,67.68,76202.8,0.04,-0.01625,0.0,5.24792]
[1776713727537,67.68,76207.51,0.04,-0.01623,0.0,5.24245]
[1776713732573,67.69,76207.14,0.04,-0.01623,0.0,5.24221]
[1776713737607,67.69,76205.51,0.04,-0.01624,0.0,5.24439]
[1776713742642,67.69,76207.91,0.04,-0.01623,0.0,5.2417]
[1776713747678,67.69,76206.09,0.04,-0.01624,0.0,5.24412]
[1776713752713,67.69,76205.45,0.04,-0.01624,0.0,5.2451]
[1776713757747,67.69,76207.18,0.04,-0.01624,0.0,5.24321]
[1776713762783,67.69,76216.93,0.04,-0.01619,0.0,5.23164]
[1776713767818,67.69,76215.78,0.04,-0.0162,0.0,5.23334]
[1776713772854,67.69,76223.01,0.04,-0.01617,0.0,5.22493]
[1776713777890,67.69,76225.03,0.04,-0.01616,0.0,5.22287]
[1776713782929,67.69,76225.39,0.04,-0.01616,0.0,5.22283]
[1776713787981,67.69,76224.96,0.04,-0.01616,0.0,5.22373]
[1776713794006,67.7,76224.63,0.04,-0.01616,0.0,5.22369]
[1776713799380,67.7,76218.86,0.04,-0.01619,0.0,5.2311]
[1776713805085,67.7,76195.64,0.04,-0.0163,0.0,5.25945]
[1776713810123,67.7,76195.59,0.04,-0.0163,0.0,5.25956]
[1776713815155,67.7,76207.3,0.04,-0.01624,0.0,5.24544]
[1776713820190,67.7,76204.6,0.04,-0.01626,0.0,5.2489]
[1776713825226,67.7,76203.63,0.04,-0.01626,0.0,5.25021]
[1776713830261,67.7,76208.8,0.04,-0.01624,0.0,5.24412]
[1776713835299,67.7,76209.14,0.04,-0.01624,0.0,5.24391]
[1776713840334,67.7,76206.91,0.04,-0.01625,0.0,5.2468]
[1776713845370,67.7,76209.74,0.04,-0.01624,0.0,5.2436]
[1776713851411,67.7,76208.9,0.04,-0.01624,0.0,5.24393]
[1776713856446,67.7,76211.82,0.04,-0.01623,0.0,5.24059]
[1776713861482,67.7,76213.65,0.04,-0.01622,0.0,5.2386]
[1776713866523,67.7,76215.4,0.04,-0.01621,0.0,5.23674]
[1776713871561,67.7,76212.53,0.04,-0.01623,0.0,5.24047]
[1776713877604,67.71,76210.3,0.04,-0.01624,0.0,5.24342]
[1776713882641,67.71,76213.91,0.04,-0.01622,0.0,5.23927]
[1776713887675,67.71,76217.05,0.04,-0.01621,0.0,5.23573]
[1776713892710,67.71,76216.09,0.04,-0.01621,0.0,5.23715]
[1776713897747,67.71,76213.69,0.04,-0.01623,0.0,5.2403]
[1776713904796,67.71,76213.59,0.04,-0.01623,0.0,5.24074]
[1776713910190,67.71,76212.96,0.04,-0.01623,0.0,5.24173]
[1776713915881,67.71,76208.04,0.04,-0.01625,0.0,5.24701]
[1776713920910,67.71,76201.13,0.04,-0.01628,0.0,5.25552]
[1776713925945,67.71,76201.99,0.04,-0.01628,0.0,5.25457]
[1776713930979,67.71,76202.92,0.04,-0.01628,0.0,5.25354]
[1776713936015,67.71,76202.93,0.04,-0.01628,0.0,5.25364]
[1776713941053,67.71,76206.16,0.04,-0.01626,0.0,5.24983]
[1776713946090,67.71,76211.83,0.04,-0.01624,0.0,5.24311]
[1776713951126,67.71,76211.41,0.04,-0.01624,0.0,5.24381]
[1776713956161,67.71,76214.23,0.04,-0.01623,0.0,5.2406]
[1776713961197,67.72,76219.01,0.04,-0.01621,0.0,5.23507]
[1776713966233,67.72,76222.46,0.04,-0.01619,0.0,5.23119]
[1776713971268,67.72,76223.44,0.04,-0.01618,0.0,5.22939]
[1776713977310,67.72,76224.32,0.04,-0.01618,0.0,5.22872]
[1776713983351,67.72,76224.15,0.04,-0.01618,0.0,5.22931]
[1776713990401,67.72,76224.82,0.04,-0.01618,0.0,5.22895]
[1776713995435,67.72,76225.51,0.04,-0.01618,0.0,5.22844]
[1776714000825,67.72,76225.68,0.04,-0.01618,0.0,5.22863]
[1776714006524,67.72,76225.32,0.04,-0.01618,0.0,5.22939]
[1776714011555,67.72,76218.37,0.04,-0.01622,0.0,5.23813]
[1776714016591,67.73,76216.4,0.04,-0.01623,0.0,5.24075]
[1776714021626,67.73,76215.86,0.04,-0.01623,0.0,5.24161]
[1776714026661,67.73,76215.61,0.04,-0.01623,0.0,5.24213]
[1776714031696,67.73,76207.37,0.04,-0.01627,0.0,5.25134]
[1776714036730,67.73,76207.41,0.04,-0.01627,0.0,5.25142]
[1776714041766,67.73,76206.25,0.04,-0.01627,0.0,5.25293]
[1776714046802,67.73,76209.09,0.04,-0.01626,0.0,5.2496]
[1776714051864,67.73,76213.4,0.04,-0.01624,0.0,5.24452]
[1776714056880,67.73,76211.98,0.04,-0.01625,0.0,5.24642]
[1776714061913,67.73,76202.5,0.04,-0.01629,0.0,5.25805]
[1776714066950,67.73,76200.92,0.04,-0.0163,0.0,5.26003]
[1776714071985,67.73,76203.48,0.04,-0.01629,0.0,5.25699]
[1776714075010,67.73,76180.47,0.04,-0.0164,0.0,5.28495]
[1776714080045,67.73,76178.64,0.04,-0.0164,0.0,5.28699]
[1776714084075,67.73,76202.97,0.04,-0.01629,0.0,5.25735]
[1776714089108,67.73,76202.79,0.04,-0.01629,0.0,5.25763]
[1776714094143,67.73,76204.6,0.04,-0.01628,0.0,5.2546]
[1776714099178,67.73,76204.66,0.04,-0.01628,0.0,5.25462]
[1776714104220,67.73,76209.88,0.04,-0.01626,0.0,5.24844]
[1776714109260,67.73,76207.43,0.04,-0.01627,0.0,5.25153]
[1776714114293,67.73,76204.53,0.04,-0.01628,0.0,5.25513]
[1776714119329,67.73,76205.03,0.04,-0.01628,0.0,5.25459]
[1776714124364,67.73,76209.89,0.04,-0.01626,0.0,5.24882]
[1776714129399,67.73,76208.93,0.04,-0.01626,0.0,5.25011]
[1776714134435,67.73,76212.98,0.04,-0.01625,0.0,5.24532]
[1776714139469,67.73,76214.73,0.04,-0.01624,0.0,5.24337]
[1776714144505,67.73,76217.6,0.04,-0.01623,0.0,5.2401]
[1776714149541,67.73,76219.23,0.04,-0.01622,0.0,5.2384]
[1776714154574,67.73,76222.82,0.04,-0.0162,0.0,5.23334]
[1776714159610,67.74,76220.28,0.04,-0.01621,0.0,5.23667]
[1776714164645,67.74,76222.05,0.04,-0.01621,0.0,5.23478]
[1776714169681,67.74,76227.09,0.04,-0.01618,0.0,5.22904]
[1776714175723,67.74,76226.72,0.04,-0.01619,0.0,5.22987]
[1776714180757,67.74,76228.7,0.04,-0.01618,0.0,5.22779]
[1776714185792,67.74,76227.07,0.04,-0.01619,0.0,5.23001]
[1776714190827,67.74,76218.21,0.04,-0.01623,0.0,5.24104]
[1776714195862,67.74,76216.96,0.04,-0.01624,0.0,5.24278]
[1776714201911,67.74,76216.37,0.04,-0.01624,0.0,5.24371]
[1776714206943,67.74,76226.69,0.04,-0.01619,0.0,5.23148]
[1776714212315,67.74,76225.37,0.04,-0.0162,0.0,5.23242]
[1776714219037,67.74,76223.61,0.04,-0.01621,0.0,5.2349]
[1776714224070,67.75,76225.28,0.04,-0.0162,0.0,5.23315]
[1776714229105,67.75,76228.84,0.04,-0.01618,0.0,5.22915]
[1776714234140,67.75,76229.26,0.04,-0.01618,0.0,5.22895]
[1776714242525,67.75,76227.57,0.04,-0.01619,0.0,5.23148]
[1776714248249,67.75,76221.98,0.04,-0.01622,0.0,5.23858]
[1776714253282,67.75,76215.49,0.04,-0.01625,0.0,5.24663]
[1776714258317,67.75,76216.72,0.04,-0.01625,0.0,5.24532]
[1776714263352,67.75,76221.34,0.04,-0.01623,0.0,5.23986]
[1776714268387,67.75,76216.01,0.04,-0.01625,0.0,5.24651]
[1776714273424,67.75,76215.97,0.04,-0.01625,0.0,5.24579]
[1776714278457,67.75,76218.96,0.04,-0.01624,0.0,5.24233]
[1776714283493,67.75,76222.47,0.04,-0.01622,0.0,5.2383]
[1776714288528,67.75,76221.75,0.04,-0.01622,0.0,5.23939]
[1776714293565,67.76,76224.6,0.04,-0.01621,0.0,5.23622]
[1776714298597,67.76,76229.54,0.04,-0.01619,0.0,5.23049]
[1776714303633,67.76,76236.46,0.04,-0.01616,0.0,5.22245]
[1776714308670,67.76,76232.96,0.04,-0.01618,0.0,5.22703]
[1776714313702,67.76,76229.3,0.04,-0.01619,0.0,5.23178]
[1776714318737,67.76,76231.17,0.04,-0.01619,0.0,5.22981]
[1776714323774,67.76,76232.0,0.04,-0.01618,0.0,5.2291]
[1776714328814,67.76,76225.8,0.04,-0.01621,0.0,5.23689]
[1776714334850,67.76,76226.23,0.04,-0.01621,0.0,5.23573]
[1776714339885,67.76,76224.19,0.04,-0.01622,0.0,5.23844]
[1776714344919,67.76,76213.12,0.04,-0.01627,0.0,5.25201]
[1776714349954,67.76,76209.3,0.04,-0.01629,0.0,5.2569]
[1776714354991,67.76,76215.98,0.04,-0.01626,0.0,5.24888]
[1776714360036,67.76,76214.04,0.04,-0.01627,0.0,5.25133]
[1776714365061,67.77,76220.57,0.04,-0.01624,0.0,5.24358]
[1776714372113,67.77,76219.49,0.04,-0.01625,0.0,5.24509]
[1776714377147,67.77,76224.19,0.04,-0.01622,0.0,5.2396]
[1776714383519,67.77,76226.06,0.04,-0.01622,0.0,5.23761]
[1776714389233,67.77,76225.24,0.04,-0.01622,0.0,5.23887]
[1776714395274,67.77,76223.72,0.04,-0.01623,0.0,5.24002]
[1776714400309,67.77,76225.41,0.04,-0.01622,0.0,5.23819]
[1776714405344,67.77,76225.02,0.04,-0.01622,0.0,5.23888]
[1776714410379,67.77,76223.26,0.04,-0.01623,0.0,5.24121]
[1776714419442,67.77,76224.19,0.04,-0.01623,0.0,5.24044]
[1776714424479,67.77,76215.24,0.04,-0.01627,0.0,5.25141]
[1776714429513,67.77,76222.95,0.04,-0.01624,0.0,5.2422]
[1776714434548,67.77,76221.54,0.04,-0.01624,0.0,5.24408]
[1776714439582,67.77,76218.42,0.04,-0.01626,0.0,5.24801]
[1776714444617,67.77,76222.96,0.04,-0.01624,0.0,5.24264]
[1776714449652,67.77,76226.47,0.04,-0.01622,0.0,5.23857]
[1776714454688,67.78,76226.46,0.04,-0.01622,0.0,5.23788]
[1776714459722,67.78,76221.09,0.04,-0.01625,0.0,5.24458]
[1776714464757,67.78,76219.38,0.04,-0.01625,0.0,5.2468]
[1776714469793,67.78,76217.34,0.04,-0.01626,0.0,5.2494]
[1776714474827,67.78,76217.48,0.04,-0.01626,0.0,5.24934]
[1776714479862,67.78,76217.83,0.04,-0.01626,0.0,5.24903]
[1776714484897,67.78,76216.97,0.04,-0.01627,0.0,5.25017]
[1776714489933,67.78,76216.65,0.04,-0.01627,0.0,5.25068]
[1776714494967,67.78,76216.03,0.04,-0.01627,0.0,5.25152]
[1776714500006,67.78,76217.0,0.04,-0.01627,0.0,5.25046]
[1776714505038,67.78,76217.16,0.04,-0.01627,0.0,5.25037]
[1776714508000,67.78,76215.58,0.04,-0.01627,0.0,5.25233]
[1776714508065,67.78,76210.67,0.04,-0.0163,0.0,5.25832]
[1776714512867,67.78,76207.45,0.04,-0.01631,0.0,5.26126]
[1776714513095,67.78,76207.65,0.04,-0.01631,0.0,5.26101]
[1776714518130,67.78,76212.47,0.04,-0.01629,0.0,5.25519]
[1776714523165,67.78,76220.69,0.04,-0.01625,0.0,5.24531]
[1776714528201,67.78,76223.94,0.04,-0.01623,0.0,5.24153]
[1776714533236,67.78,76222.43,0.04,-0.01624,0.0,5.24354]
[1776714538272,67.78,76222.38,0.04,-0.01624,0.0,5.24377]
[1776714543305,67.78,76221.92,0.04,-0.01625,0.0,5.24449]
[1776714548340,67.78,76219.01,0.04,-0.01626,0.0,5.24817]
[1776714553377,67.78,76218.96,0.04,-0.01626,0.0,5.24838]
[1776714561433,67.78,76217.25,0.04,-0.01627,0.0,5.25062]
[1776714566466,67.78,76220.72,0.04,-0.01625,0.0,5.24654]
[1776714571501,67.78,76217.78,0.04,-0.01626,0.0,5.24931]
[1776714576537,67.78,76218.14,0.04,-0.01626,0.0,5.24898]
[1776714581571,67.78,76225.17,0.04,-0.01623,0.0,5.24062]
[1776714586615,67.78,76227.19,0.04,-0.01622,0.0,5.23838]
[1776714591644,67.79,76226.08,0.04,-0.01623,0.0,5.23993]
[1776714600708,67.79,76226.86,0.04,-0.01623,0.0,5.2394]
[1776714605742,67.79,76230.92,0.04,-0.01621,0.0,5.2347]
[1776714611829,67.79,76227.89,0.04,-0.01622,0.0,5.23859]
[1776714617830,67.79,76223.97,0.04,-0.01624,0.0,5.24354]
[1776714622865,67.79,76223.68,0.04,-0.01624,0.0,5.24405]
[1776714627901,67.79,76204.87,0.04,-0.01633,0.0,5.26688]
[1776714632938,67.79,76205.67,0.04,-0.01632,0.0,5.26494]
[1776714637978,67.79,76212.77,0.04,-0.01629,0.0,5.25633]
[1776714643010,67.79,76200.75,0.04,-0.01635,0.0,5.27095]
[1776714648053,67.79,76217.1,0.04,-0.01627,0.0,5.25104]
[1776714653081,67.79,76209.42,0.04,-0.01631,0.0,5.26044]
[1776714658115,67.79,76205.06,0.04,-0.01633,0.0,5.26573]
[1776714663157,67.79,76200.91,0.04,-0.01635,0.0,5.2707]
[1776714668193,67.79,76200.65,0.04,-0.01635,0.0,5.27094]
[1776714673231,67.79,76194.81,0.04,-0.01637,0.0,5.27791]
[1776714678271,67.79,76214.19,0.04,-0.01628,0.0,5.25436]
[1776714684312,67.79,76214.37,0.04,-0.01628,0.0,5.2542]
[1776714689348,67.79,76217.25,0.04,-0.01627,0.0,5.25078]
[1776714694383,67.79,76218.23,0.04,-0.01626,0.0,5.24877]
[1776714699417,67.79,76215.89,0.04,-0.01627,0.0,5.25174]
[1776714704460,67.79,76214.85,0.04,-0.01628,0.0,5.25306]
[1776714709492,67.79,76221.5,0.04,-0.01625,0.0,5.24509]
[1776714714528,67.79,76222.28,0.04,-0.01625,0.0,5.2443]
[1776714719562,67.79,76221.62,0.04,-0.01625,0.0,5.24526]
[1776714724598,67.79,76224.62,0.04,-0.01624,0.0,5.24178]
[1776714729632,67.79,76225.2,0.04,-0.01623,0.0,5.24125]
[1776714736015,67.79,76228.28,0.04,-0.01622,0.0,5.23775]
[1776714742723,67.79,76229.45,0.04,-0.01622,0.0,5.23664]
[1776714747759,67.79,76233.08,0.04,-0.0162,0.0,5.23248]
[1776714754818,67.79,76231.97,0.04,-0.0162,0.0,5.23325]
[1776714759842,67.8,76228.01,0.04,-0.01622,0.0,5.23825]
[1776714764877,67.8,76225.17,0.04,-0.01624,0.0,5.24187]
[1776714769913,67.8,76229.48,0.04,-0.01622,0.0,5.23686]
[1776714774949,67.8,76228.82,0.04,-0.01622,0.0,5.23787]
[1776714780989,67.8,76208.3,0.04,-0.01632,0.0,5.26316]
[1776714786358,67.8,76216.64,0.04,-0.01628,0.0,5.25301]
[1776714792066,67.8,76224.69,0.04,-0.01624,0.0,5.24374]
[1776714797109,67.8,76225.65,0.04,-0.01625,0.0,5.24424]
[1776714802138,67.81,76225.67,0.04,-0.01625,0.0,5.24534]
[1776714807172,67.81,76224.98,0.04,-0.01626,0.0,5.24701]
[1776714812210,67.81,76229.27,0.04,-0.01624,0.0,5.24211]
[1776714817244,67.82,76227.43,0.04,-0.01625,0.0,5.24584]
[1776714822277,67.82,76226.79,0.04,-0.01626,0.0,5.2478]
[1776714828319,67.82,76223.96,0.04,-0.01627,0.0,5.25172]
[1776714833356,67.82,76218.73,0.04,-0.0163,0.0,5.2581]
[1776714838392,67.82,76218.39,0.04,-0.0163,0.0,5.25853]
[1776714843428,67.82,76219.24,0.04,-0.0163,0.0,5.25752]
[1776714848463,67.82,76220.43,0.04,-0.01629,0.0,5.2561]
[1776714853497,67.82,76226.98,0.04,-0.01626,0.0,5.2482]
[1776714858534,67.82,76224.68,0.04,-0.01627,0.0,5.25108]
[1776714863567,67.82,76224.94,0.04,-0.01627,0.0,5.25085]
[1776714868607,67.83,76224.64,0.04,-0.01627,0.0,5.25129]
[1776714873641,67.83,76224.91,0.04,-0.01627,0.0,5.25012]
[1776714878677,67.83,76224.65,0.04,-0.01627,0.0,5.25052]
[1776714887080,67.83,76226.17,0.04,-0.01626,0.0,5.24886]
[1776714892787,67.83,76216.72,0.04,-0.01631,0.0,5.26042]
[1776714897822,67.83,76212.07,0.04,-0.01633,0.0,5.26603]
[1776714902859,67.83,76207.69,0.04,-0.01635,0.0,5.27128]
[1776714907904,67.83,76207.28,0.04,-0.01635,0.0,5.27168]
[1776714912928,67.83,76216.46,0.04,-0.01631,0.0,5.26049]
[1776714917964,67.83,76210.62,0.04,-0.01634,0.0,5.26757]
[1776714923003,67.83,76207.28,0.04,-0.01635,0.0,5.27156]
[1776714929044,67.83,76208.5,0.04,-0.01634,0.0,5.26997]
[1776714936094,67.82,76208.87,0.04,-0.01634,0.0,5.26846]
[1776714945157,67.82,76209.42,0.04,-0.01634,0.0,5.26766]
[1776714950196,67.82,76210.61,0.04,-0.01633,0.0,5.26615]
[1776714956234,67.82,76211.65,0.04,-0.01633,0.0,5.26483]
[1776714961269,67.82,76199.5,0.04,-0.01638,0.0,5.27885]
[1776714967656,67.82,76203.45,0.04,-0.01636,0.0,5.27268]
[1776714973355,67.82,76208.14,0.04,-0.01633,0.0,5.26666]
[1776714978390,67.82,76217.24,0.04,-0.01629,0.0,5.25558]
[1776714983432,67.82,76238.16,0.04,-0.01619,0.0,5.23036]
[1776714988468,67.82,76223.24,0.04,-0.01626,0.0,5.2486]
[1776714993503,67.82,76223.47,0.04,-0.01626,0.0,5.24749]
[1776714998537,67.82,76230.77,0.04,-0.01623,0.0,5.23881]
[1776715003572,67.82,76230.97,0.04,-0.01623,0.0,5.23876]
[1776715008608,67.82,76231.01,0.04,-0.01623,0.0,5.2389]
[1776715013646,67.82,76247.74,0.04,-0.01615,0.0,5.21886]
[1776715018685,67.82,76263.16,0.04,-0.01608,0.0,5.20057]
[1776715021705,67.82,76287.54,0.04,-0.01597,0.0,5.17158]
[1776715026747,67.82,76287.97,0.04,-0.01597,0.0,5.17171]
[1776715031786,67.83,76286.74,0.04,-0.01598,0.0,5.17395]
[1776715036822,67.83,76267.36,0.04,-0.01607,0.0,5.19782]
[1776715041855,67.83,76271.39,0.04,-0.01605,0.0,5.19337]
[1776715046890,67.83,76275.1,0.04,-0.01604,0.0,5.18929]
[1776715051926,67.83,76297.45,0.04,-0.01594,0.0,5.16233]
[1776715056960,67.83,76296.65,0.04,-0.01594,0.0,5.16401]
[1776715061998,67.84,76294.7,0.04,-0.01595,0.0,5.16705]
[1776715067033,67.84,76293.12,0.04,-0.01596,0.0,5.16961]
[1776715072069,67.84,76292.83,0.04,-0.01597,0.0,5.17062]
[1776715077105,67.84,76284.61,0.04,-0.01601,0.0,5.18105]
[1776715082140,67.84,76267.8,0.04,-0.01609,0.0,5.20176]
[1776715087177,67.84,76262.21,0.04,-0.01611,0.0,5.2088]
[1776715092211,67.85,76285.86,0.04,-0.01601,0.0,5.18083]
[1776715097245,67.85,76291.84,0.04,-0.01598,0.0,5.17426]
[1776715102281,67.85,76287.4,0.04,-0.016,0.0,5.18016]
[1776715107316,67.85,76287.8,0.04,-0.016,0.0,5.18024]
[1776715112350,67.85,76277.05,0.04,-0.01605,0.0,5.19271]
[1776715117386,67.85,76265.12,0.04,-0.01611,0.0,5.20739]
[1776715122421,67.85,76265.44,0.04,-0.01611,0.0,5.20732]
[1776715127456,67.86,76273.37,0.04,-0.01607,0.0,5.19815]
[1776715132491,67.86,76265.29,0.04,-0.01611,0.0,5.20823]
[1776715137527,67.86,76264.7,0.04,-0.01611,0.0,5.20924]
[1776715142563,67.86,76275.27,0.04,-0.01607,0.0,5.19687]
[1776715147597,67.86,76254.26,0.04,-0.01616,0.0,5.22248]
[1776715152631,67.86,76251.87,0.04,-0.01618,0.0,5.22552]
[1776715157666,67.86,76239.26,0.04,-0.01623,0.0,5.24087]
[1776715162704,67.86,76234.48,0.04,-0.01626,0.0,5.24666]
[1776715167737,67.86,76242.95,0.04,-0.01622,0.0,5.23644]
[1776715172794,67.86,76248.74,0.04,-0.01619,0.0,5.2286]
[1776715177827,67.86,76236.33,0.04,-0.01625,0.0,5.24369]
[1776715182866,67.86,76239.18,0.04,-0.01623,0.0,5.24026]
[1776715187897,67.86,76249.61,0.04,-0.01618,0.0,5.22772]
[1776715192934,67.86,76246.57,0.04,-0.0162,0.0,5.23155]
[1776715197972,67.86,76266.18,0.04,-0.01611,0.0,5.20808]
[1776715203015,67.86,76237.48,0.04,-0.01624,0.0,5.243]
[1776715208042,67.86,76237.54,0.04,-0.01624,0.0,5.24292]
[1776715213076,67.86,76240.27,0.04,-0.01623,0.0,5.23964]
[1776715218127,67.86,76240.44,0.04,-0.01623,0.0,5.23947]
[1776715218836,67.86,76240.44,0.04,-0.01623,0.0,5.23947]
[1776715219122,67.86,76239.2,0.04,-0.01623,0.0,5.24097]
[1776715220131,67.86,76211.0,0.04,-0.01637,0.0,5.27514]
[1776715223843,67.86,76195.32,0.04,-0.01644,0.0,5.294]
[1776715224157,67.86,76193.65,0.04,-0.01645,0.0,5.29594]
[1776715228824,67.86,76193.43,0.04,-0.01645,0.0,5.29602]
[1776715228835,67.86,76193.23,0.04,-0.01645,0.0,5.29598]
[1776715234227,67.86,76192.39,0.04,-0.01645,0.0,5.2956]
[1776715239611,67.86,76201.23,0.04,-0.0164,0.0,5.28434]
[1776715245306,67.86,76201.04,0.04,-0.0164,0.0,5.28416]
[1776715250344,67.86,76195.57,0.04,-0.01643,0.0,5.29041]
[1776715255377,67.85,76183.09,0.04,-0.01648,0.0,5.30515]
[1776715260411,67.85,76178.04,0.04,-0.0165,0.0,5.31075]
[1776715262425,67.85,76156.37,0.04,-0.0166,0.0,5.33703]
[1776715265448,67.85,76135.56,0.04,-0.0167,0.0,5.36207]
[1776715269843,67.85,76112.73,0.04,-0.01681,0.0,5.38939]
[1776715275519,67.84,76102.71,0.04,-0.01685,0.0,5.39991]
[1776715280555,67.84,76107.61,0.04,-0.01682,0.0,5.39243]
[1776715285591,67.83,76097.74,0.04,-0.01686,0.0,5.40324]
[1776715290630,67.83,76112.76,0.04,-0.01678,0.0,5.38335]
[1776715295664,67.83,76125.5,0.04,-0.01672,0.0,5.36572]
[1776715300701,67.82,76107.74,0.04,-0.0168,0.0,5.3862]
[1776715305736,67.82,76096.42,0.04,-0.01685,0.0,5.39886]
[1776715310772,67.82,76106.77,0.04,-0.01679,0.0,5.38479]
[1776715315807,67.81,76112.25,0.04,-0.01676,0.0,5.37695]
[1776715320841,67.81,76113.26,0.04,-0.01675,0.0,5.37487]
[1776715326883,67.81,76126.27,0.04,-0.01669,0.0,5.35767]
[1776715333933,67.8,76124.19,0.04,-0.01669,0.0,5.35901]
[1776715338968,67.8,76123.23,0.04,-0.01669,0.0,5.35932]
[1776715344011,67.8,76125.78,0.04,-0.01668,0.0,5.35512]
[1776715349037,67.8,76139.47,0.04,-0.01661,0.0,5.33765]
[1776715354085,67.79,76150.85,0.04,-0.01655,0.0,5.32202]
[1776715359129,67.79,76152.52,0.04,-0.01654,0.0,5.31943]
[1776715364171,67.79,76159.86,0.04,-0.01651,0.0,5.31005]
[1776715369200,67.79,76161.13,0.04,-0.0165,0.0,5.30807]
[1776715374235,67.79,76167.27,0.04,-0.01647,0.0,5.30015]
[1776715377586,67.79,76171.44,0.04,-0.01645,0.0,5.29484]
[1776715378263,67.79,76172.43,0.04,-0.01644,0.0,5.29357]
[1776715383298,67.79,76188.61,0.04,-0.01637,0.0,5.27354]
[1776715389339,67.79,76194.27,0.04,-0.01634,0.0,5.2666]
[1776715394374,67.79,76192.49,0.04,-0.01635,0.0,5.26871]
[1776715399410,67.79,76195.96,0.04,-0.01633,0.0,5.26442]
[1776715404444,67.79,76206.12,0.04,-0.01629,0.0,5.2521]
[1776715410849,67.79,76206.93,0.04,-0.01628,0.0,5.25121]
[1776715416528,67.79,76209.73,0.04,-0.01627,0.0,5.24701]
[1776715421571,67.79,76207.41,0.04,-0.01628,0.0,5.24994]
[1776715426600,67.79,76194.23,0.04,-0.01634,0.0,5.26597]
[1776715431636,67.79,76201.86,0.04,-0.0163,0.0,5.25667]
[1776715435754,67.79,76211.39,0.04,-0.01626,0.0,5.24514]
[1776715435767,67.79,76210.98,0.04,-0.01626,0.0,5.2457]
[1776715441087,67.79,76216.36,0.04,-0.01624,0.0,5.23933]
[1776715449761,67.79,76217.42,0.04,-0.01623,0.0,5.23836]
[1776715454797,67.79,76216.27,0.04,-0.01624,0.0,5.23994]
[1776715459833,67.79,76216.63,0.04,-0.01624,0.0,5.23968]
[1776715464868,67.79,76215.46,0.04,-0.01624,0.0,5.24129]
[1776715469902,67.79,76219.95,0.04,-0.01622,0.0,5.23603]
[1776715474937,67.79,76219.24,0.04,-0.01623,0.0,5.23618]
[1776715479973,67.79,76220.41,0.04,-0.01622,0.0,5.23499]
[1776715485009,67.79,76220.15,0.04,-0.01622,0.0,5.23553]
[1776715491444,67.79,76219.99,0.04,-0.01622,0.0,5.23599]
[1776715497093,67.79,76220.05,0.04,-0.01623,0.0,5.23617]
[1776715502132,67.79,76224.95,0.04,-0.0162,0.0,5.2305]
[1776715509182,67.8,76224.38,0.04,-0.01621,0.0,5.23156]
[1776715514216,67.8,76223.08,0.04,-0.01621,0.0,5.23338]
[1776715515817,67.8,76223.2,0.04,-0.01621,0.0,5.23328]
[1776715516243,67.8,76223.8,0.04,-0.01621,0.0,5.23266]
[1776715517248,67.8,76196.85,0.04,-0.01634,0.0,5.26536]
[1776715517906,67.8,76196.85,0.04,-0.01634,0.0,5.26536]
[1776715518257,67.8,76186.6,0.04,-0.01638,0.0,5.27782]
[1776715523290,67.8,76179.44,0.04,-0.01642,0.0,5.28639]
[1776715529332,67.8,76180.81,0.04,-0.01641,0.0,5.28444]
[1776715534367,67.79,76178.05,0.04,-0.01642,0.0,5.28666]
[1776715539412,67.79,76165.51,0.04,-0.01648,0.0,5.30172]
[1776715544447,67.79,76164.24,0.04,-0.01648,0.0,5.30283]
[1776715549484,67.79,76164.83,0.04,-0.01648,0.0,5.3018]
[1776715554518,67.79,76157.39,0.04,-0.01651,0.0,5.3104]
[1776715558549,67.79,76133.39,0.04,-0.01662,0.0,5.33943]
[1776715563582,67.79,76127.8,0.04,-0.01665,0.0,5.34556]
[1776715568617,67.78,76105.19,0.04,-0.01675,0.0,5.3726]
[1776715573652,67.78,76105.81,0.04,-0.01674,0.0,5.37084]
[1776715578688,67.78,76120.88,0.04,-0.01667,0.0,5.35133]
[1776715583725,67.78,76118.72,0.04,-0.01668,0.0,5.35318]
[1776715588759,67.77,76120.44,0.04,-0.01667,0.0,5.35025]
[1776715593794,67.77,76122.73,0.04,-0.01665,0.0,5.34571]
[1776715599836,67.77,76121.89,0.04,-0.01665,0.0,5.34584]
[1776715604871,67.77,76123.04,0.04,-0.01664,0.0,5.34351]
[1776715609907,67.77,76137.66,0.04,-0.01657,0.0,5.32505]
[1776715614942,67.76,76138.52,0.04,-0.01656,0.0,5.32344]
[1776715616273,67.76,76138.52,0.04,-0.01656,0.0,5.32344]
[1776715616349,67.76,76143.74,0.04,-0.01654,0.0,5.31693]
[1776715617965,67.76,76167.74,0.04,-0.01643,0.0,5.28734]
[1776715621835,67.76,76170.23,0.04,-0.01641,0.0,5.28418]
[1776715622371,67.76,76169.72,0.04,-0.01642,0.0,5.28476]
[1776715628039,67.76,76172.13,0.04,-0.0164,0.0,5.28163]
[1776715634081,67.76,76171.36,0.04,-0.01641,0.0,5.28234]
[1776715637592,67.76,76170.43,0.04,-0.01641,0.0,5.28336]
[1776715638111,67.76,76166.27,0.04,-0.01643,0.0,5.28835]
[1776715643145,67.76,76170.89,0.04,-0.01641,0.0,5.28254]
[1776715645253,67.76,76171.03,0.04,-0.01641,0.0,5.28233]
[1776715645362,67.76,76197.58,0.04,-0.01628,0.0,5.25001]
[1776715647174,67.74,76238.87,0.04,-0.01607,0.0,5.19503]
[1776715652587,67.69,76239.75,0.04,-0.016,0.0,5.17435]
[1776715658251,67.71,76235.41,0.04,-0.01605,0.0,5.18826]
[1776715658796,67.71,76235.41,0.04,-0.01605,0.0,5.18826]
[1776715659258,67.72,76235.65,0.04,-0.01605,0.0,5.1893]
[1776715664293,67.74,76230.6,0.04,-0.0161,0.0,5.20131]
[1776715668707,67.75,76230.33,0.04,-0.01612,0.0,5.2058]
[1776715669327,67.75,76230.22,0.04,-0.01612,0.0,5.20692]
[1776715674363,67.77,76230.99,0.04,-0.01613,0.0,5.21067]
[1776715677599,67.77,76233.02,0.04,-0.01613,0.0,5.20999]
[1776715677604,67.77,76234.43,0.04,-0.01613,0.0,5.20919]
[1776715681601,67.78,76234.66,0.04,-0.01613,0.0,5.2116]
[1776715682419,67.79,76242.7,0.04,-0.0161,0.0,5.20373]
[1776715683099,67.79,76242.7,0.04,-0.0161,0.0,5.20373]
[1776715683427,67.79,76243.34,0.04,-0.01611,0.0,5.20396]
[1776715685108,67.79,76244.08,0.04,-0.01611,0.0,5.20406]
[1776715685459,67.8,76247.27,0.04,-0.01609,0.0,5.20121]
[1776715687605,67.8,76250.9,0.04,-0.01608,0.0,5.19788]
[1776715688479,67.8,76265.93,0.04,-0.01601,0.0,5.18007]
[1776715693514,67.8,76269.32,0.04,-0.016,0.0,5.17673]
[1776715698549,67.8,76264.45,0.04,-0.01603,0.0,5.18331]
[1776715703584,67.81,76262.06,0.04,-0.01604,0.0,5.18685]
[1776715708619,67.81,76262.92,0.04,-0.01604,0.0,5.18646]
[1776715713655,67.81,76262.24,0.04,-0.01604,0.0,5.187]
[1776715718690,67.81,76257.95,0.04,-0.01606,0.0,5.19278]
[1776715723725,67.81,76257.91,0.04,-0.01606,0.0,5.19341]
[1776715728765,67.82,76257.15,0.04,-0.01607,0.0,5.19491]
[1776715734811,67.82,76268.47,0.04,-0.01602,0.0,5.18207]
[1776715739845,67.82,76262.71,0.04,-0.01605,0.0,5.18965]
[1776715744883,67.82,76246.7,0.04,-0.01612,0.0,5.20942]
[1776715749920,67.82,76246.24,0.04,-0.01613,0.0,5.21041]
[1776715754955,67.82,76245.35,0.04,-0.01613,0.0,5.2119]
[1776715760997,67.83,76245.07,0.04,-0.01614,0.0,5.21274]
[1776715766033,67.83,76240.1,0.04,-0.01616,0.0,5.21912]
[1776715768709,67.83,76240.1,0.04,-0.01616,0.0,5.21912]
[1776715769058,67.83,76241.18,0.04,-0.01616,0.0,5.21803]
[1776715774091,67.83,76244.15,0.04,-0.01614,0.0,5.21391]
[1776715779126,67.83,76249.55,0.04,-0.01612,0.0,5.20781]
[1776715784164,67.83,76251.98,0.04,-0.01611,0.0,5.20536]
[1776715786990,67.83,76251.69,0.04,-0.01611,0.0,5.2059]
[1776715787188,67.83,76249.09,0.04,-0.01612,0.0,5.20912]
[1776715788365,67.83,76249.09,0.04,-0.01612,0.0,5.20912]
[1776715788403,67.83,76226.7,0.04,-0.01623,0.0,5.23628]
[1776715793573,67.83,76215.44,0.04,-0.01628,0.0,5.25007]
[1776715799268,67.83,76224.27,0.04,-0.01624,0.0,5.23947]
[1776715804304,67.83,76231.11,0.04,-0.01621,0.0,5.23142]
[1776715809338,67.83,76245.09,0.04,-0.01615,0.0,5.21487]
[1776715814375,67.84,76246.42,0.04,-0.01614,0.0,5.21366]
[1776715819408,67.84,76248.15,0.04,-0.01613,0.0,5.212]
[1776715828477,67.84,76249.49,0.04,-0.01613,0.0,5.21121]
[1776715833527,67.84,76253.88,0.04,-0.01611,0.0,5.20544]
[1776715838562,67.84,76255.08,0.04,-0.01611,0.0,5.20448]
[1776715843598,67.84,76254.86,0.04,-0.01611,0.0,5.20521]
[1776715848632,67.84,76253.59,0.04,-0.01612,0.0,5.2072]
[1776715853668,67.85,76254.17,0.04,-0.01612,0.0,5.20696]
[1776715858702,67.85,76247.03,0.04,-0.01615,0.0,5.21595]
[1776715863737,67.85,76248.82,0.04,-0.01614,0.0,5.21418]
[1776715868772,67.85,76248.17,0.04,-0.01615,0.0,5.21535]
[1776715874817,67.85,76247.49,0.04,-0.01615,0.0,5.21661]
[1776715884209,67.85,76248.94,0.04,-0.01615,0.0,5.21553]
[1776715889921,67.85,76248.08,0.04,-0.01615,0.0,5.217]
[1776715895962,67.86,76255.27,0.04,-0.01612,0.0,5.20791]
[1776715898098,67.86,76256.8,0.04,-0.01611,0.0,5.20616]
[1776715898144,67.86,76277.22,0.04,-0.01602,0.0,5.18174]
[1776715904359,67.86,76274.7,0.04,-0.01603,0.0,5.18553]
[1776715905671,67.86,76274.7,0.04,-0.01603,0.0,5.18553]
[1776715905768,67.86,76275.88,0.04,-0.01603,0.0,5.18437]
[1776715907608,67.86,76275.88,0.04,-0.01603,0.0,5.18437]
[1776715907658,67.86,76281.89,0.04,-0.01601,0.0,5.17869]
[1776715913087,67.87,76290.85,0.04,-0.01598,0.0,5.1712]
[1776715920135,67.9,76291.13,0.04,-0.01601,0.0,5.18106]
[1776715925169,67.92,76291.94,0.04,-0.01603,0.0,5.18647]
[1776715932221,67.94,76288.59,0.04,-0.01607,0.0,5.1972]
[1776715937258,67.95,76291.04,0.04,-0.01606,0.0,5.19477]
[1776715942298,67.96,76289.97,0.04,-0.01608,0.0,5.20023]
[1776715947336,67.96,76289.27,0.04,-0.01609,0.0,5.20154]
[1776715952371,67.96,76287.26,0.04,-0.0161,0.0,5.20348]
[1776715957407,67.96,76287.41,0.04,-0.0161,0.0,5.20374]
[1776715962440,67.96,76287.28,0.04,-0.0161,0.0,5.20434]
[1776715967475,67.96,76287.15,0.04,-0.0161,0.0,5.20492]
[1776715972510,67.97,76286.91,0.04,-0.0161,0.0,5.20563]
[1776715977548,67.97,76286.63,0.04,-0.01611,0.0,5.20647]
[1776715982581,67.97,76281.13,0.04,-0.01613,0.0,5.21342]
[1776715987617,67.97,76283.89,0.04,-0.01612,0.0,5.21047]
[1776715992663,67.97,76301.18,0.04,-0.01604,0.0,5.19009]
[1776715997695,67.97,76321.2,0.04,-0.01595,0.0,5.16527]
[1776716002733,67.97,76318.92,0.04,-0.01596,0.0,5.1681]
[1776716007769,67.97,76320.22,0.04,-0.01596,0.0,5.16727]
[1776716014819,67.97,76321.87,0.04,-0.01595,0.0,5.16546]
[1776716019852,67.98,76313.05,0.04,-0.01599,0.0,5.17669]
[1776716024887,67.98,76312.15,0.04,-0.016,0.0,5.17842]
[1776716029923,67.98,76319.77,0.04,-0.01597,0.0,5.16999]
[1776716036971,67.98,76321.62,0.04,-0.01596,0.0,5.16881]
[1776716042006,67.98,76318.18,0.04,-0.01598,0.0,5.17363]
[1776716047045,67.99,76317.02,0.04,-0.01599,0.0,5.1757]
[1776716052080,67.99,76331.07,0.04,-0.01593,0.0,5.15961]
[1776716057114,67.99,76333.01,0.04,-0.01592,0.0,5.15801]
[1776716062149,67.99,76318.85,0.04,-0.01599,0.0,5.17549]
[1776716067184,67.99,76318.78,0.04,-0.01599,0.0,5.17612]
[1776716072219,68.0,76321.93,0.04,-0.01597,0.0,5.17198]
[1776716077256,68.0,76322.18,0.04,-0.01598,0.0,5.17225]
[1776716082291,68.0,76320.8,0.04,-0.01598,0.0,5.17448]
[1776716087325,68.0,76303.73,0.04,-0.01606,0.0,5.19537]
[1776716092362,68.0,76310.05,0.04,-0.01604,0.0,5.18822]
[1776716098682,68.0,76308.52,0.04,-0.01604,0.0,5.19038]
[1776716098741,68.0,76308.72,0.04,-0.01604,0.0,5.19038]
[1776716103443,68.0,76337.57,0.04,-0.01591,0.0,5.15619]
[1776716108860,68.01,76332.54,0.04,-0.01594,0.0,5.16308]
[1776716114577,68.01,76335.82,0.04,-0.01593,0.0,5.15998]
[1776716119613,68.01,76329.99,0.04,-0.01596,0.0,5.16754]
[1776716126989,68.01,76326.91,0.04,-0.01597,0.0,5.17201]
[1776716130014,68.02,76300.16,0.04,-0.0161,0.0,5.20429]
[1776716135049,68.02,76296.1,0.04,-0.01611,0.0,5.20851]
[1776716141090,68.02,76287.36,0.04,-0.01615,0.0,5.21921]
[1776716146813,68.02,76297.17,0.04,-0.01611,0.0,5.20764]
[1776716152168,68.02,76303.34,0.04,-0.01608,0.0,5.20051]
[1776716157890,68.02,76318.62,0.04,-0.01601,0.0,5.1827]
[1776716162924,68.02,76316.92,0.04,-0.01602,0.0,5.18519]
[1776716167960,68.02,76317.17,0.04,-0.01602,0.0,5.18534]
[1776716172994,68.02,76317.02,0.04,-0.01603,0.0,5.18596]
[1776716178030,68.02,76316.8,0.04,-0.01603,0.0,5.18666]
[1776716183064,68.03,76317.4,0.04,-0.01603,0.0,5.18637]
[1776716188100,68.03,76311.96,0.04,-0.01605,0.0,5.19327]
[1776716193134,68.03,76313.69,0.04,-0.01605,0.0,5.19066]
[1776716198169,68.03,76311.9,0.04,-0.01606,0.0,5.19318]
[1776716203204,68.03,76306.85,0.04,-0.01608,0.0,5.19957]
[1776716208241,68.03,76306.67,0.04,-0.01608,0.0,5.2001]
[1776716213286,68.03,76307.05,0.04,-0.01608,0.0,5.19996]
[1776716218313,68.03,76292.35,0.04,-0.01615,0.0,5.21782]
[1776716223684,68.03,76311.69,0.04,-0.01606,0.0,5.19489]
[1776716230403,68.04,76305.17,0.04,-0.01609,0.0,5.20309]
[1776716232633,68.04,76303.98,0.04,-0.0161,0.0,5.20457]
[1776716232713,68.04,76303.7,0.04,-0.0161,0.0,5.20502]
[1776716238460,68.04,76301.72,0.04,-0.01611,0.0,5.20765]
[1776716243824,68.04,76294.19,0.04,-0.01614,0.0,5.21649]
[1776716249536,68.03,76296.36,0.04,-0.01612,0.0,5.21148]
[1776716251432,68.03,76296.88,0.04,-0.01612,0.0,5.21016]
[1776716251623,68.02,76297.7,0.04,-0.01611,0.0,5.20757]
[1776716252573,68.02,76329.55,0.04,-0.01597,0.0,5.16948]
[1776716257603,68.01,76321.9,0.04,-0.01599,0.0,5.17533]
[1776716262644,68.01,76317.89,0.04,-0.016,0.0,5.1778]
[1776716265004,68.01,76318.09,0.04,-0.016,0.0,5.17711]
[1776716265105,68.0,76318.27,0.04,-0.01599,0.0,5.17643]
[1776716270702,67.99,76321.15,0.04,-0.01596,0.0,5.16755]
[1776716275739,67.97,76323.58,0.04,-0.01593,0.0,5.16017]
[1776716280771,67.96,76321.68,0.04,-0.01593,0.0,5.158]
[1776716285808,67.95,76322.74,0.04,-0.01591,0.0,5.15236]
[1776716290922,67.94,76322.35,0.04,-0.0159,0.0,5.14936]
[1776716296888,67.92,76344.56,0.04,-0.01578,0.0,5.11797]
[1776716301928,67.91,76344.8,0.04,-0.01576,0.0,5.11291]
[1776716306962,67.9,76330.62,0.04,-0.01581,0.0,5.12643]
[1776716312002,67.89,76325.36,0.04,-0.01582,0.0,5.12766]
[1776716317037,67.87,76325.41,0.04,-0.0158,0.0,5.12352]
[1776716322074,67.86,76329.81,0.04,-0.01577,0.0,5.11428]
[1776716328119,67.85,76328.81,0.04,-0.01576,0.0,5.11071]
[1776716333155,67.83,76335.15,0.04,-0.01571,0.0,5.09931]
[1776716338189,67.82,76336.67,0.04,-0.01569,0.0,5.09371]
[1776716343225,67.81,76329.9,0.04,-0.01571,0.0,5.09794]
[1776716348260,67.8,76329.75,0.04,-0.0157,0.0,5.09433]
[1776716353296,67.79,76345.69,0.04,-0.01561,0.0,5.07181]
[1776716358331,67.78,76338.26,0.04,-0.01563,0.0,5.07704]
[1776716363366,67.77,76338.61,0.04,-0.01562,0.0,5.07235]
[1776716368401,67.75,76339.18,0.04,-0.0156,0.0,5.06814]
[1776716373437,67.74,76338.48,0.04,-0.01559,0.0,5.06457]
[1776716377465,67.74,76367.17,0.04,-0.01545,0.0,5.0281]
[1776716382501,67.73,76364.47,0.04,-0.01545,0.0,5.02815]
[1776716387535,67.72,76357.22,0.04,-0.01547,0.0,5.03349]
[1776716392569,67.71,76357.93,0.04,-0.01546,0.0,5.02948]
[1776716397604,67.7,76362.03,0.04,-0.01543,0.0,5.02155]
[1776716402639,67.69,76361.62,0.04,-0.01542,0.0,5.01901]
[1776716407676,67.68,76359.97,0.04,-0.01542,0.0,5.0179]
[1776716412710,67.67,76360.17,0.04,-0.0154,0.0,5.01466]
[1776716417746,67.66,76359.86,0.04,-0.01539,0.0,5.01204]
[1776716422781,67.65,76360.75,0.04,-0.01538,0.0,5.00806]
[1776716427817,67.64,76360.39,0.04,-0.01537,0.0,5.00556]
[1776716432858,67.63,76363.97,0.04,-0.01534,0.0,4.99763]
[1776716437887,67.63,76362.44,0.04,-0.01534,0.0,4.9966]
[1776716442938,67.62,76359.42,0.04,-0.01534,0.0,4.99731]
[1776716447963,67.61,76344.53,0.04,-0.0154,0.0,5.01185]
[1776716452998,67.6,76345.51,0.04,-0.01538,0.0,5.00778]
[1776716458036,67.59,76347.31,0.04,-0.01537,0.0,5.00279]
[1776716463072,67.58,76347.64,0.04,-0.01535,0.0,4.99956]
[1776716468107,67.57,76357.95,0.04,-0.0153,0.0,4.98476]
[1776716473141,67.56,76360.01,0.04,-0.01528,0.0,4.97969]
[1776716478180,67.56,76363.69,0.04,-0.01525,0.0,4.9728]
[1776716483289,67.55,76364.17,0.04,-0.01524,0.0,4.96968]
[1776716488324,67.54,76364.6,0.04,-0.01523,0.0,4.96665]
[1776716489813,67.54,76364.52,0.04,-0.01523,0.0,4.96624]
[1776716490373,67.54,76366.39,0.04,-0.01522,0.0,4.96407]
[1776716491374,67.54,76417.19,0.04,-0.01499,0.0,4.90334]
[1776716492375,67.53,76474.5,0.04,-0.01475,0.0,4.83679]
[1776716495398,67.53,76496.67,0.04,-0.01465,0.0,4.81033]
[1776716500432,67.53,76511.62,0.04,-0.01458,0.0,4.79216]
[1776716503877,67.52,76508.99,0.04,-0.01459,0.0,4.79459]
[1776716504466,67.52,76508.22,0.04,-0.01459,0.0,4.79527]
[1776716509501,67.52,76493.25,0.04,-0.01465,0.0,4.81124]
[1776716511515,67.52,76471.88,0.04,-0.01474,0.0,4.83508]
[1776716516551,67.52,76477.87,0.04,-0.01471,0.0,4.82698]
[1776716521585,67.51,76468.51,0.04,-0.01475,0.0,4.83638]
[1776716526623,67.51,76468.01,0.04,-0.01474,0.0,4.83564]
[1776716532482,67.5,76467.71,0.04,-0.01474,0.0,4.83494]
[1776716532580,67.5,76467.68,0.04,-0.01474,0.0,4.83446]
[1776716537699,67.5,76473.14,0.04,-0.01471,0.0,4.82698]
[1776716542506,67.5,76472.09,0.04,-0.01471,0.0,4.82744]
[1776716542559,67.49,76470.51,0.04,-0.01472,0.0,4.82875]
[1776716547771,67.49,76474.66,0.04,-0.0147,0.0,4.82279]
[1776716552534,67.49,76472.52,0.04,-0.0147,0.0,4.82451]
[1776716552570,67.49,76472.78,0.04,-0.0147,0.0,4.82285]
[1776716557846,67.48,76451.41,0.04,-0.01478,0.0,4.84603]
[1776716562600,67.48,76442.49,0.04,-0.01482,0.0,4.85538]
[1776716562626,67.48,76438.49,0.04,-0.01483,0.0,4.85937]
[1776716567916,67.47,76429.15,0.04,-0.01487,0.0,4.8685]
[1776716572541,67.47,76429.81,0.04,-0.01486,0.0,4.86678]
[1776716572639,67.47,76428.26,0.04,-0.01487,0.0,4.86793]
[1776716577985,67.46,76427.46,0.04,-0.01486,0.0,4.86695]
[1776716583020,67.46,76418.38,0.04,-0.0149,0.0,4.87577]
[1776716588056,67.45,76417.6,0.04,-0.01489,0.0,4.87501]
[1776716593093,67.45,76418.91,0.04,-0.01488,0.0,4.87187]
[1776716598128,67.44,76410.02,0.04,-0.01492,0.0,4.88042]
[1776716603162,67.44,76409.02,0.04,-0.01491,0.0,4.87988]
[1776716608198,67.43,76411.38,0.04,-0.0149,0.0,4.87548]
[1776716612682,67.43,76414.08,0.04,-0.01488,0.0,4.87053]
[1776716612688,67.43,76421.02,0.04,-0.01485,0.0,4.86226]
[1776716618267,67.42,76420.61,0.04,-0.01484,0.0,4.8609]
[1776716623302,67.42,76419.48,0.04,-0.01484,0.0,4.86067]
[1776716628342,67.41,76414.33,0.04,-0.01486,0.0,4.86506]
[1776716633376,67.41,76407.21,0.04,-0.01489,0.0,4.87166]
[1776716633909,67.41,76407.21,0.04,-0.01489,0.0,4.87166]
[1776716634384,67.41,76406.98,0.04,-0.01489,0.0,4.8716]
[1776716639419,67.4,76405.62,0.04,-0.01489,0.0,4.87154]
[1776716642770,67.4,76403.75,0.04,-0.01489,0.0,4.87272]
[1776716643450,67.4,76404.53,0.04,-0.01489,0.0,4.8715]
[1776716648482,67.39,76403.29,0.04,-0.01489,0.0,4.87133]
[1776716653516,67.39,76397.41,0.04,-0.0149,0.0,4.87647]
[1776716658551,67.38,76393.82,0.04,-0.01491,0.0,4.87895]
[1776716662916,67.38,76380.32,0.04,-0.01497,0.0,4.89317]
[1776716663587,67.38,76384.5,0.04,-0.01495,0.0,4.88799]
[1776716668622,67.37,76385.02,0.04,-0.01494,0.0,4.88566]
[1776716672889,67.37,76396.93,0.04,-0.01488,0.0,4.86975]
[1776716673656,67.37,76397.48,0.04,-0.01488,0.0,4.8688]
[1776716678698,67.36,76398.14,0.04,-0.01487,0.0,4.86649]
[1776716683745,67.36,76420.16,0.04,-0.01477,0.0,4.83979]
[1776716683994,67.36,76420.16,0.04,-0.01477,0.0,4.83979]
[1776716684752,67.36,76420.86,0.04,-0.01477,0.0,4.83873]
[1776716689787,67.35,76421.69,0.04,-0.01476,0.0,4.83649]
[1776716693990,67.35,76423.86,0.04,-0.01475,0.0,4.83301]
[1776716694822,67.35,76424.7,0.04,-0.01474,0.0,4.8318]
[1776716699859,67.35,76425.06,0.04,-0.01473,0.0,4.83018]
[1776716704012,67.34,76422.4,0.04,-0.01474,0.0,4.83249]
[1776716704117,67.34,76421.39,0.04,-0.01475,0.0,4.8334]
[1776716709928,67.34,76430.64,0.04,-0.0147,0.0,4.82139]
[1776716714964,67.34,76432.14,0.04,-0.01469,0.0,4.81857]
[1776716719998,67.33,76433.51,0.04,-0.01468,0.0,4.81591]
[1776716725037,67.33,76434.95,0.04,-0.01467,0.0,4.8132]
[1776716730070,67.33,76436.94,0.04,-0.01466,0.0,4.80989]
[1776716735103,67.32,76436.94,0.04,-0.01465,0.0,4.808]
[1776716740140,67.32,76440.23,0.04,-0.01464,0.0,4.80327]
[1776716745174,67.32,76453.19,0.04,-0.01458,0.0,4.7875]
[1776716750212,67.31,76439.41,0.04,-0.01463,0.0,4.80225]
[1776716755246,67.31,76435.34,0.04,-0.01465,0.0,4.80594]
[1776716760281,67.31,76427.38,0.04,-0.01468,0.0,4.81397]
[1776716764130,67.3,76421.22,0.04,-0.0147,0.0,4.82035]
[1776716764310,67.3,76420.26,0.04,-0.0147,0.0,4.82123]
[1776716771361,67.3,76424.89,0.04,-0.01468,0.0,4.81444]
[1776716773130,67.3,76424.93,0.04,-0.01468,0.0,4.81418]
[1776716773375,67.3,76426.06,0.04,-0.01467,0.0,4.81268]
[1776716778409,67.29,76414.48,0.04,-0.01472,0.0,4.82485]
[1776716783147,67.29,76411.08,0.04,-0.01473,0.0,4.82803]
[1776716783444,67.29,76411.07,0.04,-0.01473,0.0,4.82757]
[1776716789488,67.29,76408.35,0.04,-0.01474,0.0,4.82926]
[1776716794265,67.28,76407.75,0.04,-0.01473,0.0,4.82813]
[1776716794522,67.28,76408.87,0.04,-0.01473,0.0,4.82661]
[1776716799563,67.28,76403.0,0.04,-0.01475,0.0,4.83217]
[1776716803294,67.28,76390.62,0.04,-0.0148,0.0,4.84557]
[1776716803593,67.28,76387.19,0.04,-0.01481,0.0,4.84923]
[1776716808627,67.27,76382.65,0.04,-0.01483,0.0,4.85303]
[1776716813662,67.27,76385.58,0.04,-0.01481,0.0,4.84833]
[1776716818697,67.26,76384.78,0.04,-0.01481,0.0,4.8479]
[1776716823382,67.26,76383.55,0.04,-0.01481,0.0,4.84824]
[1776716823456,67.26,76382.78,0.04,-0.01481,0.0,4.84885]
[1776716828774,67.26,76384.6,0.04,-0.0148,0.0,4.84543]
[1776716833813,67.25,76392.74,0.04,-0.01476,0.0,4.83482]
[1776716838848,67.25,76396.38,0.04,-0.01474,0.0,4.82945]
[1776716843885,67.24,76395.83,0.04,-0.01474,0.0,4.82891]
[1776716848919,67.24,76395.71,0.04,-0.01473,0.0,4.82789]
[1776716853962,67.24,76401.89,0.04,-0.0147,0.0,4.81884]
[1776716858991,67.23,76404.3,0.04,-0.01469,0.0,4.81503]
[1776716864029,67.23,76395.49,0.04,-0.01472,0.0,4.82406]
[1776716866045,67.23,76371.79,0.04,-0.01482,0.0,4.85165]
[1776716871310,67.23,76360.81,0.04,-0.01487,0.0,4.86477]
[1776716874464,67.23,76353.08,0.04,-0.01491,0.0,4.87383]
[1776716874566,67.23,76346.23,0.04,-0.01494,0.0,4.88155]
[1776716880155,67.23,76329.19,0.04,-0.01501,0.0,4.90004]
[1776716883431,67.23,76324.44,0.04,-0.01502,0.0,4.90482]
[1776716883519,67.22,76322.91,0.04,-0.01503,0.0,4.90586]
[1776716889263,67.22,76323.07,0.04,-0.01502,0.0,4.90382]
[1776716894297,67.21,76316.0,0.04,-0.01505,0.0,4.91018]
[1776716899333,67.21,76319.47,0.04,-0.01502,0.0,4.90392]
[1776716904367,67.2,76307.7,0.04,-0.01507,0.0,4.91575]
[1776716909402,67.19,76300.83,0.04,-0.01509,0.0,4.92175]
[1776716914440,67.19,76294.21,0.04,-0.01511,0.0,4.92654]
[1776716919475,67.18,76298.66,0.04,-0.01508,0.0,4.91937]
[1776716923477,67.18,76300.41,0.04,-0.01507,0.0,4.91616]
[1776716923576,67.18,76298.75,0.04,-0.01508,0.0,4.91771]
[1776716929545,67.17,76296.99,0.04,-0.01508,0.0,4.91742]
[1776716934587,67.17,76298.87,0.04,-0.01506,0.0,4.91369]
[1776716934682,67.16,76299.14,0.04,-0.01506,0.0,4.913]
[1776716937698,67.16,76299.26,0.04,-0.01506,0.0,4.91248]
[1776716937704,67.16,76301.13,0.04,-0.01505,0.0,4.90956]
[1776716943642,67.15,76299.81,0.04,-0.01505,0.0,4.90886]
[1776716948677,67.15,76300.75,0.04,-0.01503,0.0,4.90593]
[1776716953713,67.14,76302.24,0.04,-0.01502,0.0,4.90238]
[1776716958747,67.14,76300.68,0.04,-0.01502,0.0,4.90239]
[1776716963483,67.13,76301.18,0.04,-0.01501,0.0,4.90038]
[1776716963783,67.13,76301.11,0.04,-0.01501,0.0,4.90011]
[1776716968818,67.13,76295.83,0.04,-0.01503,0.0,4.90447]
[1776716973587,67.12,76293.29,0.04,-0.01503,0.0,4.90508]
[1776716973853,67.12,76298.4,0.04,-0.01501,0.0,4.89878]
[1776716978888,67.12,76314.5,0.04,-0.01493,0.0,4.87842]
[1776716983922,67.11,76321.18,0.04,-0.0149,0.0,4.86918]
[1776716990971,67.1,76317.6,0.04,-0.01491,0.0,4.87122]
[1776716994647,67.1,76315.31,0.04,-0.01491,0.0,4.87296]
[1776716995007,67.1,76315.17,0.04,-0.01491,0.0,4.87282]
[1776717000038,67.1,76311.79,0.04,-0.01492,0.0,4.87521]
[1776717005073,67.09,76310.79,0.04,-0.01492,0.0,4.87483]
[1776717010105,67.09,76282.4,0.04,-0.01504,0.0,4.90611]
[1776717015141,67.08,76279.75,0.04,-0.01505,0.0,4.90735]
[1776717020174,67.08,76284.15,0.04,-0.01502,0.0,4.90042]
[1776717023722,67.07,76287.31,0.04,-0.015,0.0,4.89605]
[1776717023822,67.07,76280.03,0.04,-0.01503,0.0,4.90383]
[1776717029237,67.07,76277.11,0.04,-0.01504,0.0,4.90546]
[1776717034272,67.06,76265.88,0.04,-0.01508,0.0,4.91583]
[1776717039308,67.05,76261.93,0.04,-0.01509,0.0,4.91853]
[1776717044348,67.05,76257.7,0.04,-0.0151,0.0,4.92155]
[1776717049382,67.04,76254.15,0.04,-0.01511,0.0,4.92374]
[1776717053861,67.04,76252.94,0.04,-0.01511,0.0,4.92359]
[1776717053962,67.04,76251.29,0.04,-0.01512,0.0,4.92513]
[1776717058449,67.03,76222.38,0.04,-0.01524,0.0,4.95735]
[1776717063486,67.02,76238.01,0.04,-0.01516,0.0,4.93683]
[1776717068525,67.02,76235.53,0.04,-0.01516,0.0,4.93724]
[1776717073861,67.01,76236.4,0.04,-0.01515,0.0,4.93458]
[1776717073934,67.01,76236.31,0.04,-0.01515,0.0,4.93428]
[1776717079598,67.0,76221.14,0.04,-0.01521,0.0,4.94952]
[1776717084863,67.0,76220.49,0.04,-0.01521,0.0,4.94853]
[1776717084964,67.0,76219.44,0.04,-0.01521,0.0,4.94933]
[1776717090676,66.99,76235.22,0.04,-0.01513,0.0,4.92837]
[1776717096917,66.98,76234.77,0.04,-0.01512,0.0,4.92565]
[1776717102759,66.97,76234.17,0.04,-0.01512,0.0,4.92401]
[1776717107796,66.97,76226.72,0.04,-0.01514,0.0,4.93074]
[1776717113838,66.96,76230.11,0.04,-0.01512,0.0,4.92442]
[1776717120887,66.95,76227.44,0.04,-0.01512,0.0,4.9248]
[1776717122903,66.95,76248.9,0.04,-0.01502,0.0,4.89904]
[1776717127937,66.95,76246.26,0.04,-0.01503,0.0,4.90043]
[1776717132971,66.94,76238.01,0.04,-0.01506,0.0,4.90821]
[1776717138213,66.93,76237.07,0.04,-0.01506,0.0,4.90751]
[1776717144049,66.93,76238.87,0.04,-0.01504,0.0,4.90329]
[1776717149084,66.92,76231.9,0.04,-0.01507,0.0,4.90967]
[1776717154119,66.92,76213.08,0.04,-0.01514,0.0,4.92895]
[1776717159157,66.91,76205.05,0.04,-0.01517,0.0,4.93636]
[1776717164190,66.9,76201.75,0.04,-0.01518,0.0,4.9382]
[1776717169224,66.9,76203.76,0.04,-0.01516,0.0,4.9338]
[1776717174038,66.89,76218.7,0.04,-0.01509,0.0,4.91474]
[1776717174265,66.89,76228.0,0.04,-0.01505,0.0,4.90351]
[1776717177655,66.89,76227.12,0.04,-0.01505,0.0,4.90351]
[1776717178288,66.89,76227.88,0.04,-0.01504,0.0,4.90227]
[1776717181716,66.89,76214.24,0.04,-0.0151,0.0,4.91716]
[1776717182319,66.88,76216.92,0.04,-0.01508,0.0,4.91366]
[1776717183581,66.88,76212.5,0.04,-0.0151,0.0,4.91846]
[1776717184331,66.88,76213.02,0.04,-0.0151,0.0,4.91748]
[1776717189364,66.88,76208.12,0.04,-0.01511,0.0,4.92134]
[1776717195243,66.87,76219.07,0.04,-0.01506,0.0,4.90704]
[1776717195344,66.87,76221.2,0.04,-0.01505,0.0,4.90386]
[1776717200442,66.86,76222.77,0.04,-0.01503,0.0,4.90031]
[1776717205477,66.86,76218.19,0.04,-0.01505,0.0,4.90396]
[1776717210512,66.85,76227.43,0.04,-0.015,0.0,4.89154]
[1776717215548,66.85,76233.71,0.04,-0.01497,0.0,4.88177]
[1776717220581,66.84,76226.24,0.04,-0.01499,0.0,4.88892]
[1776717225626,66.84,76233.9,0.04,-0.01495,0.0,4.87844]
[1776717230666,66.84,76232.5,0.04,-0.01496,0.0,4.87859]
[1776717235202,66.83,76230.07,0.04,-0.01496,0.0,4.88023]
[1776717235269,66.83,76228.29,0.04,-0.01497,0.0,4.88201]
[1776717240725,66.83,76227.93,0.04,-0.01496,0.0,4.88062]
[1776717245759,66.82,76226.36,0.04,-0.01497,0.0,4.88093]
[1776717250796,66.82,76232.62,0.04,-0.01493,0.0,4.87222]
[1776717255832,66.81,76233.07,0.04,-0.01493,0.0,4.87029]
[1776717260866,66.81,76231.57,0.04,-0.01493,0.0,4.87063]
[1776717265901,66.8,76233.21,0.04,-0.01492,0.0,4.86733]
[1776717270936,66.8,76233.55,0.04,-0.01491,0.0,4.86558]
[1776717275971,66.79,76234.69,0.04,-0.0149,0.0,4.86204]
[1776717281006,66.79,76236.03,0.04,-0.01489,0.0,4.85917]
[1776717286041,66.79,76235.09,0.04,-0.01489,0.0,4.85897]
[1776717291086,66.78,76233.97,0.04,-0.01489,0.0,4.85898]
[1776717296111,66.78,76238.82,0.04,-0.01486,0.0,4.85212]
[1776717301147,66.78,76235.85,0.04,-0.01487,0.0,4.85432]
[1776717306181,66.77,76225.72,0.04,-0.01491,0.0,4.86478]
[1776717311216,66.77,76231.69,0.04,-0.01488,0.0,4.85656]
[1776717317259,66.76,76232.27,0.04,-0.01487,0.0,4.8544]
[1776717323303,66.76,76230.45,0.04,-0.01487,0.0,4.85501]
[1776717328335,66.75,76232.21,0.04,-0.01486,0.0,4.85174]
[1776717333370,66.75,76232.27,0.04,-0.01485,0.0,4.84959]
[1776717338405,66.75,76233.06,0.04,-0.01485,0.0,4.84748]
[1776717343442,66.74,76231.53,0.04,-0.01485,0.0,4.84809]
[1776717349703,66.74,76231.3,0.04,-0.01484,0.0,4.84695]
[1776717356533,66.73,76231.84,0.04,-0.01484,0.0,4.8447]
[1776717361572,66.73,76232.79,0.04,-0.01483,0.0,4.84247]
[1776717366605,66.73,76234.0,0.04,-0.01482,0.0,4.83996]
[1776717371642,66.72,76231.82,0.04,-0.01482,0.0,4.84137]
[1776717376691,66.72,76213.72,0.04,-0.0149,0.0,4.86117]
[1776717381725,66.72,76223.11,0.04,-0.01485,0.0,4.84902]
[1776717386760,66.71,76221.95,0.04,-0.01485,0.0,4.84918]
[1776717391795,66.71,76229.64,0.04,-0.01481,0.0,4.83823]
[1776717394616,66.71,76231.93,0.04,-0.0148,0.0,4.83516]
[1776717395031,66.71,76231.37,0.04,-0.0148,0.0,4.83539]
[1776717400858,66.7,76230.3,0.04,-0.0148,0.0,4.83537]
[1776717405743,66.7,76230.11,0.04,-0.0148,0.0,4.83475]
[1776717405895,66.7,76230.11,0.04,-0.0148,0.0,4.83455]
[1776717410933,66.7,76228.97,0.04,-0.0148,0.0,4.83482]
[1776717415967,66.69,76229.06,0.04,-0.0148,0.0,4.83368]
[1776717421003,66.69,76229.58,0.04,-0.01479,0.0,4.83206]
[1776717426039,66.69,76230.11,0.04,-0.01479,0.0,4.83044]
[1776717431073,66.68,76230.2,0.04,-0.01478,0.0,4.82934]
[1776717436110,66.68,76231.11,0.04,-0.01478,0.0,4.82731]
[1776717441145,66.68,76232.91,0.04,-0.01476,0.0,4.82429]
[1776717446180,66.68,76228.68,0.04,-0.01478,0.0,4.82822]
[1776717451215,66.67,76228.61,0.04,-0.01477,0.0,4.82645]
[1776717456252,66.67,76228.66,0.04,-0.01477,0.0,4.82544]
[1776717461286,66.67,76231.05,0.04,-0.01476,0.0,4.82174]
[1776717466321,66.66,76235.76,0.04,-0.01473,0.0,4.81543]
[1776717471355,66.66,76234.53,0.04,-0.01473,0.0,4.816]
[1776717478405,66.66,76232.9,0.04,-0.01474,0.0,4.81667]
[1776717483652,66.65,76232.58,0.04,-0.01474,0.0,4.81618]
[1776717490489,66.65,76233.1,0.04,-0.01473,0.0,4.81439]
[1776717496531,66.65,76232.58,0.04,-0.01473,0.0,4.81398]
[1776717502574,66.64,76232.1,0.04,-0.01473,0.0,4.81354]
[1776717507609,66.64,76232.44,0.04,-0.01472,0.0,4.81232]
[1776717512644,66.64,76236.65,0.04,-0.0147,0.0,4.80578]
[1776717517679,66.64,76234.64,0.04,-0.0147,0.0,4.80734]
[1776717522714,66.63,76233.83,0.04,-0.01471,0.0,4.8075]
[1776717529762,66.63,76232.02,0.04,-0.01471,0.0,4.80849]
[1776717535811,66.63,76231.41,0.04,-0.01471,0.0,4.80881]
[1776717540843,66.63,76226.58,0.04,-0.01473,0.0,4.81358]
[1776717545881,66.63,76231.23,0.04,-0.01471,0.0,4.80739]
[1776717551922,66.62,76233.19,0.04,-0.01469,0.0,4.80423]
[1776717556960,66.62,76230.29,0.04,-0.0147,0.0,4.80696]
[1776717561992,66.62,76230.24,0.04,-0.0147,0.0,4.80685]
[1776717567029,66.63,76231.29,0.04,-0.01471,0.0,4.8076]
[1776717573070,66.63,76232.28,0.04,-0.01471,0.0,4.80752]
[1776717578106,66.64,76231.59,0.04,-0.01471,0.0,4.80994]
[1776717583141,66.64,76232.69,0.04,-0.01472,0.0,4.81027]
[1776717588178,66.65,76229.67,0.04,-0.01473,0.0,4.81533]
[1776717593213,66.65,76236.06,0.04,-0.01471,0.0,4.80952]
[1776717598250,66.66,76234.88,0.04,-0.01472,0.0,4.81246]
[1776717603284,66.66,76234.8,0.04,-0.01473,0.0,4.81412]
[1776717612346,66.67,76234.64,0.04,-0.01474,0.0,4.81707]
[1776717617383,66.67,76234.85,0.04,-0.01474,0.0,4.81835]
[1776717623424,66.68,76234.51,0.04,-0.01475,0.0,4.82054]
[1776717628461,66.68,76233.76,0.04,-0.01476,0.0,4.82289]
[1776717633495,66.69,76232.62,0.04,-0.01477,0.0,4.82478]
[1776717638530,66.69,76231.66,0.04,-0.01478,0.0,4.82734]
[1776717643565,66.7,76231.03,0.04,-0.01479,0.0,4.82948]
[1776717648604,66.7,76226.12,0.04,-0.01481,0.0,4.83655]
[1776717653638,66.71,76220.29,0.04,-0.01484,0.0,4.84462]
[1776717659681,66.71,76219.52,0.04,-0.01485,0.0,4.84702]
[1776717664927,66.71,76219.29,0.04,-0.01486,0.0,4.84853]
[1776717665350,66.71,76219.29,0.04,-0.01486,0.0,4.84853]
[1776717665724,66.72,76219.24,0.04,-0.01486,0.0,4.84883]
[1776717671768,66.72,76217.99,0.04,-0.01487,0.0,4.85173]
[1776717676800,66.72,76218.74,0.04,-0.01487,0.0,4.85206]
[1776717681837,66.73,76218.57,0.04,-0.01487,0.0,4.85345]
[1776717688883,66.73,76218.39,0.04,-0.01488,0.0,4.8553]
[1776717693920,66.74,76216.24,0.04,-0.01489,0.0,4.85806]
[1776717698956,66.74,76214.02,0.04,-0.0149,0.0,4.86176]
[1776717703990,66.74,76215.21,0.04,-0.0149,0.0,4.86148]
[1776717705521,66.74,76215.21,0.04,-0.0149,0.0,4.86148]
[1776717705577,66.74,76215.34,0.04,-0.0149,0.0,4.86177]
[1776717711040,66.75,76219.33,0.04,-0.01489,0.0,4.85824]
[1776717716074,66.75,76220.25,0.04,-0.01489,0.0,4.8583]
[1776717721114,66.75,76224.36,0.04,-0.01488,0.0,4.85465]
[1776717724720,66.76,76222.99,0.04,-0.01488,0.0,4.8567]
[1776717724743,66.76,76222.17,0.04,-0.01489,0.0,4.85811]
[1776717729563,66.76,76215.72,0.04,-0.01492,0.0,4.86625]
[1776717729643,66.76,76213.41,0.04,-0.01493,0.0,4.86935]
[1776717735431,66.76,76212.97,0.04,-0.01494,0.0,4.87108]
[1776717736724,66.76,76212.97,0.04,-0.01494,0.0,4.87108]
[1776717736745,66.76,76213.05,0.04,-0.01494,0.0,4.87119]
[1776717742260,66.77,76211.62,0.04,-0.01495,0.0,4.87406]
[1776717745591,66.77,76212.68,0.04,-0.01495,0.0,4.87322]
[1776717745686,66.77,76214.05,0.04,-0.01494,0.0,4.87183]
[1776717751325,66.77,76214.77,0.04,-0.01494,0.0,4.87131]
[1776717756362,66.78,76222.03,0.04,-0.01491,0.0,4.86392]
[1776717761397,66.78,76221.4,0.04,-0.01492,0.0,4.86572]
[1776717766733,66.78,76220.67,0.04,-0.01492,0.0,4.8674]
[1776717766834,66.78,76220.72,0.04,-0.01492,0.0,4.86755]
[1776717773482,66.79,76219.68,0.04,-0.01493,0.0,4.8702]
[1776717778517,66.79,76217.8,0.04,-0.01495,0.0,4.87338]
[1776717783555,66.79,76220.38,0.04,-0.01494,0.0,4.87137]
[1776717788591,66.8,76222.16,0.04,-0.01493,0.0,4.87031]
[1776717795907,66.8,76228.41,0.04,-0.01491,0.0,4.86453]
[1776717801682,66.81,76227.48,0.04,-0.01492,0.0,4.86687]
[1776717806718,66.81,76224.9,0.04,-0.01494,0.0,4.8709]
[1776717811752,66.81,76220.63,0.04,-0.01495,0.0,4.87596]
[1776717816787,66.81,76219.35,0.04,-0.01496,0.0,4.87839]
[1776717822830,66.82,76218.05,0.04,-0.01497,0.0,4.881]
[1776717825871,66.82,76218.46,0.04,-0.01497,0.0,4.8807]
[1776717825971,66.82,76219.29,0.04,-0.01497,0.0,4.8801]
[1776717831892,66.82,76219.77,0.04,-0.01497,0.0,4.88064]
[1776717838941,66.83,76218.81,0.04,-0.01498,0.0,4.88301]
[1776717843978,66.83,76218.81,0.04,-0.01498,0.0,4.88389]
[1776717849017,66.83,76218.31,0.04,-0.01499,0.0,4.88534]
[1776717854052,66.84,76224.02,0.04,-0.01497,0.0,4.87958]
[1776717859087,66.84,76226.3,0.04,-0.01496,0.0,4.87785]
[1776717864123,66.84,76224.98,0.04,-0.01497,0.0,4.8803]
[1776717869160,66.84,76227.7,0.04,-0.01496,0.0,4.87804]
[1776717876206,66.85,76227.16,0.04,-0.01496,0.0,4.87907]
[1776717877382,66.85,76227.47,0.04,-0.01496,0.0,4.87889]
[1776717877596,66.85,76227.47,0.04,-0.01496,0.0,4.87889]
[1776717887126,66.85,76226.77,0.04,-0.01497,0.0,4.88096]
[1776717887210,66.85,76226.91,0.04,-0.01497,0.0,4.88133]
[1776717893326,66.86,76226.14,0.04,-0.01498,0.0,4.88329]
[1776717898362,66.86,76225.77,0.04,-0.01498,0.0,4.88458]
[1776717903397,66.86,76219.57,0.04,-0.01502,0.0,4.89265]
[1776717908432,66.86,76219.42,0.04,-0.01502,0.0,4.89376]
[1776717913466,66.87,76218.86,0.04,-0.01502,0.0,4.89517]
[1776717916243,66.87,76218.06,0.04,-0.01503,0.0,4.89626]
[1776717916256,66.87,76217.83,0.04,-0.01503,0.0,4.89667]
[1776717921533,66.87,76217.0,0.04,-0.01504,0.0,4.89853]
[1776717926838,66.87,76219.03,0.04,-0.01503,0.0,4.8969]
[1776717932602,66.88,76218.63,0.04,-0.01503,0.0,4.89737]
[1776717937636,66.88,76218.63,0.04,-0.01504,0.0,4.89811]
[1776717942672,66.88,76216.65,0.04,-0.01505,0.0,4.90112]
[1776717948714,66.88,76218.33,0.04,-0.01504,0.0,4.90001]
[1776717957050,66.89,76218.35,0.04,-0.01505,0.0,4.90112]
[1776717962812,66.89,76218.49,0.04,-0.01505,0.0,4.90179]
[1776717967846,66.89,76219.16,0.04,-0.01505,0.0,4.90171]
[1776717972892,66.89,76219.31,0.04,-0.01505,0.0,4.90223]
[1776717977928,66.9,76219.46,0.04,-0.01505,0.0,4.90274]
[1776717987269,66.9,76219.68,0.04,-0.01506,0.0,4.90371]
[1776717993033,66.9,76220.12,0.04,-0.01505,0.0,4.90311]
[1776718004113,66.91,76220.02,0.04,-0.01506,0.0,4.9047]
[1776718010155,66.91,76219.86,0.04,-0.01506,0.0,4.90567]
[1776718015192,66.91,76219.77,0.04,-0.01507,0.0,4.90642]
[1776718020227,66.91,76219.94,0.04,-0.01507,0.0,4.90687]
[1776718025266,66.91,76221.31,0.04,-0.01506,0.0,4.90591]
[1776718030302,66.92,76221.45,0.04,-0.01506,0.0,4.90639]
[1776718035336,66.92,76220.96,0.04,-0.01507,0.0,4.9076]
[1776718040371,66.92,76220.26,0.04,-0.01507,0.0,4.90905]
[1776718046413,66.92,76220.4,0.04,-0.01508,0.0,4.90962]
[1776718047753,66.92,76220.4,0.04,-0.01508,0.0,4.90962]
[1776718047816,66.92,76234.58,0.04,-0.01501,0.0,4.89321]
[1776718049438,66.92,76258.82,0.04,-0.01491,0.0,4.86531]
[1776718050442,66.92,76283.68,0.04,-0.0148,0.0,4.83677]
[1776718055481,66.93,76281.35,0.04,-0.01481,0.0,4.83983]
[1776718060964,66.93,76286.76,0.04,-0.01479,0.0,4.83461]
[1776718060981,66.93,76287.58,0.04,-0.01479,0.0,4.83418]
[1776718066560,66.94,76275.82,0.04,-0.01485,0.0,4.849]
[1776718071596,66.94,76265.69,0.04,-0.0149,0.0,4.86203]
[1776718076685,66.94,76263.83,0.04,-0.01491,0.0,4.86479]
[1776718076770,66.94,76262.65,0.04,-0.01491,0.0,4.86656]
[1776718082674,66.95,76237.94,0.04,-0.01503,0.0,4.89634]
[1776718087974,66.95,76234.06,0.04,-0.01505,0.0,4.90154]
[1776718093751,66.95,76234.3,0.04,-0.01505,0.0,4.90206]
[1776718098786,66.95,76234.93,0.04,-0.01505,0.0,4.902]
[1776718103822,66.96,76236.73,0.04,-0.01504,0.0,4.90057]
[1776718109869,66.96,76230.61,0.04,-0.01507,0.0,4.90846]
[1776718114900,66.96,76229.33,0.04,-0.01508,0.0,4.90966]
[1776718116893,66.96,76229.35,0.04,-0.01508,0.0,4.90976]
[1776718116975,66.96,76229.55,0.04,-0.01508,0.0,4.90964]
[1776718122958,66.96,76225.56,0.04,-0.0151,0.0,4.91497]
[1776718126917,66.96,76227.44,0.04,-0.01509,0.0,4.91311]
[1776718127019,66.96,76222.42,0.04,-0.01511,0.0,4.91909]
[1776718132023,66.97,76213.96,0.04,-0.01515,0.0,4.92943]
[1776718138339,66.97,76215.51,0.04,-0.01515,0.0,4.92812]
[1776718144120,66.97,76224.25,0.04,-0.01511,0.0,4.91848]
[1776718149154,66.97,76232.1,0.04,-0.01508,0.0,4.90983]
[1776718154191,66.97,76227.73,0.04,-0.0151,0.0,4.91548]
[1776718156922,66.97,76234.98,0.04,-0.01507,0.0,4.90725]
[1776718157023,66.97,76233.5,0.04,-0.01507,0.0,4.9091]
[1776718162247,66.97,76234.31,0.04,-0.01507,0.0,4.90875]
[1776718167302,66.98,76229.3,0.04,-0.0151,0.0,4.91516]
[1776718172353,66.98,76240.62,0.04,-0.01505,0.0,4.90163]
[1776718177391,66.98,76240.85,0.04,-0.01505,0.0,4.90202]
[1776718178060,66.98,76240.85,0.04,-0.01505,0.0,4.90202]
[1776718178398,66.98,76242.21,0.04,-0.01504,0.0,4.90057]
[1776718183432,66.98,76242.52,0.04,-0.01504,0.0,4.90088]
[1776718188467,66.98,76244.7,0.04,-0.01503,0.0,4.899]
[1776718193502,66.99,76241.82,0.04,-0.01505,0.0,4.90302]
[1776718198539,66.99,76245.95,0.04,-0.01503,0.0,4.89888]
[1776718203574,66.99,76240.4,0.04,-0.01506,0.0,4.90599]
[1776718208608,66.99,76243.84,0.04,-0.01505,0.0,4.90262]
[1776718213643,66.99,76242.97,0.04,-0.01505,0.0,4.90427]
[1776718218925,67.0,76242.97,0.04,-0.01506,0.0,4.90502]
[1776718224723,67.0,76241.58,0.04,-0.01507,0.0,4.90726]
[1776718229764,67.0,76246.24,0.04,-0.01505,0.0,4.90258]
[1776718234794,67.0,76245.91,0.04,-0.01505,0.0,4.90273]
[1776718239829,67.0,76247.53,0.04,-0.01504,0.0,4.90136]
[1776718244865,67.01,76245.33,0.04,-0.01506,0.0,4.90468]
[1776718249908,67.01,76246.09,0.04,-0.01505,0.0,4.90442]
[1776718254937,67.01,76246.28,0.04,-0.01506,0.0,4.90482]
[1776718258348,67.01,76246.16,0.04,-0.01506,0.0,4.9052]
[1776718258409,67.01,76245.75,0.04,-0.01506,0.0,4.9058]
[1776718264000,67.01,76245.71,0.04,-0.01506,0.0,4.90658]
[1776718267228,67.02,76245.8,0.04,-0.01506,0.0,4.90672]
[1776718267323,67.02,76241.42,0.04,-0.01508,0.0,4.91194]
[1776718274072,67.02,76240.91,0.04,-0.01509,0.0,4.91331]
[1776718279357,67.02,76239.92,0.04,-0.01509,0.0,4.915]
[1776718287164,67.02,76240.16,0.04,-0.0151,0.0,4.91555]
[1776718292199,67.02,76239.86,0.04,-0.0151,0.0,4.91553]
[1776718298241,67.03,76241.16,0.04,-0.01509,0.0,4.91464]
[1776718303276,67.03,76244.81,0.04,-0.01508,0.0,4.91092]
[1776718308312,67.03,76247.81,0.04,-0.01507,0.0,4.908]
[1776718313347,67.03,76248.12,0.04,-0.01507,0.0,4.90823]
[1776718318384,67.03,76247.03,0.04,-0.01508,0.0,4.91008]
[1776718323419,67.03,76253.98,0.04,-0.01505,0.0,4.90259]
[1776718328456,67.04,76256.34,0.04,-0.01504,0.0,4.90049]
[1776718333490,67.04,76248.98,0.04,-0.01507,0.0,4.90968]
[1776718339535,67.04,76247.54,0.04,-0.01508,0.0,4.91202]
[1776718344568,67.04,76248.2,0.04,-0.01508,0.0,4.9118]
[1776718349865,67.04,76248.67,0.04,-0.01508,0.0,4.9118]
[1776718359935,67.05,76251.09,0.04,-0.01507,0.0,4.90932]
[1776718365718,67.05,76256.37,0.04,-0.01505,0.0,4.90376]
[1776718371765,67.05,76255.36,0.04,-0.01506,0.0,4.90567]
[1776718378550,67.05,76255.32,0.04,-0.01506,0.0,4.90595]
[1776718378652,67.05,76255.16,0.04,-0.01506,0.0,4.90673]
[1776718385866,67.06,76255.26,0.04,-0.01506,0.0,4.90744]
[1776718390899,67.06,76254.74,0.04,-0.01507,0.0,4.90862]
[1776718395936,67.06,76252.39,0.04,-0.01508,0.0,4.91203]
[1776718400971,67.06,76251.58,0.04,-0.01509,0.0,4.9135]
[1776718406007,67.06,76247.76,0.04,-0.01511,0.0,4.91846]
[1776718411043,67.06,76247.73,0.04,-0.0151,0.0,4.91808]
[1776718416077,67.07,76250.2,0.04,-0.0151,0.0,4.91569]
[1776718417532,67.07,76250.2,0.04,-0.0151,0.0,4.91569]
[1776718417564,67.07,76250.21,0.04,-0.0151,0.0,4.91578]
[1776718423126,67.07,76250.7,0.04,-0.0151,0.0,4.91581]
[1776718430466,67.07,76250.89,0.04,-0.0151,0.0,4.91629]
[1776718436216,67.07,76257.19,0.04,-0.01507,0.0,4.90957]
[1776718442260,67.07,76258.14,0.04,-0.01507,0.0,4.90913]
[1776718447294,67.08,76257.08,0.04,-0.01508,0.0,4.91093]
[1776718448834,67.08,76257.08,0.04,-0.01508,0.0,4.91093]
[1776718449309,67.08,76257.52,0.04,-0.01508,0.0,4.91063]
[1776718454343,67.08,76256.26,0.04,-0.01508,0.0,4.91266]
[1776718459379,67.08,76254.49,0.04,-0.01509,0.0,4.91524]
[1776718466427,67.08,76253.11,0.04,-0.0151,0.0,4.91754]
[1776718467804,67.08,76253.11,0.04,-0.0151,0.0,4.91754]
[1776718467829,67.08,76253.2,0.04,-0.0151,0.0,4.91753]
[1776718473477,67.08,76252.67,0.04,-0.0151,0.0,4.91783]
[1776718478512,67.09,76253.28,0.04,-0.0151,0.0,4.9176]
[1776718484554,67.09,76253.57,0.04,-0.0151,0.0,4.91783]
[1776718489588,67.09,76254.0,0.04,-0.0151,0.0,4.91781]
[1776718499662,67.09,76255.73,0.04,-0.0151,0.0,4.91675]
[1776718504693,67.09,76255.37,0.04,-0.0151,0.0,4.91765]
[1776718509732,67.1,76257.57,0.04,-0.01509,0.0,4.91557]
[1776718514768,67.1,76258.69,0.04,-0.01509,0.0,4.91475]
[1776718519811,67.1,76260.41,0.04,-0.01509,0.0,4.91326]
[1776718526859,67.1,76258.79,0.04,-0.01509,0.0,4.91583]
[1776718532912,67.1,76258.91,0.04,-0.01509,0.0,4.91539]
[1776718537949,67.1,76258.26,0.04,-0.0151,0.0,4.91663]
[1776718542991,67.11,76262.15,0.04,-0.01508,0.0,4.91258]
[1776718548028,67.11,76263.36,0.04,-0.01508,0.0,4.9117]
[1776718553063,67.11,76264.59,0.04,-0.01508,0.0,4.91079]
[1776718558102,67.11,76265.46,0.04,-0.01507,0.0,4.91042]
[1776718563136,67.11,76265.89,0.04,-0.01507,0.0,4.91045]
[1776718568171,67.11,76265.87,0.04,-0.01508,0.0,4.911]
[1776718573206,67.12,76266.21,0.04,-0.01508,0.0,4.91113]
[1776718578241,67.12,76267.05,0.04,-0.01508,0.0,4.91068]
[1776718583277,67.12,76267.3,0.04,-0.01508,0.0,4.91081]
[1776718588313,67.12,76269.69,0.04,-0.01507,0.0,4.90868]
[1776718594354,67.12,76267.73,0.04,-0.01508,0.0,4.91071]
[1776718599389,67.12,76263.64,0.04,-0.0151,0.0,4.91597]
[1776718610468,67.13,76262.83,0.04,-0.0151,0.0,4.91794]
[1776718615503,67.13,76263.0,0.04,-0.0151,0.0,4.9182]
[1776718618229,67.13,76262.84,0.04,-0.0151,0.0,4.91856]
[1776718618307,67.13,76262.84,0.04,-0.01511,0.0,4.91865]
[1776718623559,67.13,76265.91,0.04,-0.01509,0.0,4.91553]
[1776718628597,67.13,76266.39,0.04,-0.01509,0.0,4.91545]
[1776718629287,67.13,76266.39,0.04,-0.01509,0.0,4.91545]
[1776718629604,67.13,76265.9,0.04,-0.0151,0.0,4.91612]
[1776718634639,67.13,76265.99,0.04,-0.0151,0.0,4.91648]
[1776718639674,67.13,76264.96,0.04,-0.0151,0.0,4.91815]
[1776718644710,67.14,76263.58,0.04,-0.01511,0.0,4.92021]
[1776718649747,67.14,76263.19,0.04,-0.01511,0.0,4.9211]
[1776718654782,67.14,76259.84,0.04,-0.01513,0.0,4.92452]
[1776718662101,67.14,76259.7,0.04,-0.01513,0.0,4.92524]
[1776718667874,67.14,76260.24,0.04,-0.01513,0.0,4.92507]
[1776718672908,67.14,76260.27,0.04,-0.01513,0.0,4.92543]
[1776718677943,67.14,76261.24,0.04,-0.01513,0.0,4.92469]
[1776718684993,67.15,76261.24,0.04,-0.01513,0.0,4.92524]
[1776718692311,67.15,76260.53,0.04,-0.01513,0.0,4.92667]
[1776718698089,67.15,76260.84,0.04,-0.01513,0.0,4.92668]
[1776718704130,67.15,76261.36,0.04,-0.01513,0.0,4.92652]
[1776718711179,67.15,76260.62,0.04,-0.01514,0.0,4.92701]
[1776718716214,67.15,76260.68,0.04,-0.01514,0.0,4.92731]
[1776718721252,67.15,76260.84,0.04,-0.01514,0.0,4.92749]
[1776718726288,67.16,76261.34,0.04,-0.01514,0.0,4.92734]
[1776718731323,67.16,76261.91,0.04,-0.01514,0.0,4.92697]
[1776718736360,67.16,76262.22,0.04,-0.01514,0.0,4.92705]
[1776718741395,67.16,76257.19,0.04,-0.01516,0.0,4.93324]
[1776718746430,67.16,76254.72,0.04,-0.01517,0.0,4.93628]
[1776718751465,67.16,76249.96,0.04,-0.01519,0.0,4.94196]
[1776718756501,67.16,76248.6,0.04,-0.0152,0.0,4.94362]
[1776718758662,67.16,76248.62,0.04,-0.0152,0.0,4.94361]
[1776718758763,67.16,76248.72,0.04,-0.0152,0.0,4.94351]
[1776718764559,67.16,76249.43,0.04,-0.0152,0.0,4.94277]
[1776718769594,67.16,76251.01,0.04,-0.01519,0.0,4.94113]
[1776718774628,67.16,76250.18,0.04,-0.01519,0.0,4.94145]
[1776718779663,67.16,76248.85,0.04,-0.0152,0.0,4.94324]
[1776718784700,67.16,76249.07,0.04,-0.0152,0.0,4.9432]
[1776718790741,67.16,76245.4,0.04,-0.01521,0.0,4.94773]
[1776718795775,67.16,76244.02,0.04,-0.01522,0.0,4.94952]
[1776718800816,67.16,76243.12,0.04,-0.01523,0.0,4.95074]
[1776718806857,67.17,76248.39,0.04,-0.0152,0.0,4.94481]
[1776718813165,67.17,76245.2,0.04,-0.01522,0.0,4.94875]
[1776718823235,67.17,76244.35,0.04,-0.01522,0.0,4.95009]
[1776718832036,67.17,76242.63,0.04,-0.01523,0.0,4.9515]
[1776718844115,67.17,76239.34,0.04,-0.01525,0.0,4.95566]
[1776718853445,67.17,76237.32,0.04,-0.01525,0.0,4.95823]
[1776718863515,67.17,76237.33,0.04,-0.01526,0.0,4.95838]
[1776718869301,67.17,76237.26,0.04,-0.01526,0.0,4.95855]
[1776718875343,67.17,76236.27,0.04,-0.01526,0.0,4.9598]
[1776718883655,67.17,76236.86,0.04,-0.01526,0.0,4.95924]
[1776718893725,67.17,76238.34,0.04,-0.01525,0.0,4.95678]
[1776718902534,67.17,76238.44,0.04,-0.01525,0.0,4.95683]
[1776718907571,67.17,76238.21,0.04,-0.01525,0.0,4.95719]
[1776718913865,67.17,76238.62,0.04,-0.01525,0.0,4.95682]
[1776718923935,67.17,76241.69,0.04,-0.01524,0.0,4.95343]
[1776718931739,67.17,76240.88,0.04,-0.01524,0.0,4.95456]
[1776718937781,67.17,76240.96,0.04,-0.01524,0.0,4.95461]
[1776718944075,67.17,76242.24,0.04,-0.01524,0.0,4.9532]
[1776718947853,67.18,76263.68,0.04,-0.01514,0.0,4.92837]
[1776718949495,67.18,76261.52,0.04,-0.01515,0.0,4.93095]
[1776718949593,67.18,76260.89,0.04,-0.01516,0.0,4.93169]
[1776718954901,67.18,76261.15,0.04,-0.01515,0.0,4.93088]
[1776718960478,67.18,76274.03,0.04,-0.0151,0.0,4.91614]
[1776718960943,67.18,76277.07,0.04,-0.01508,0.0,4.91279]
[1776718965978,67.18,76280.32,0.04,-0.01507,0.0,4.90949]
[1776718968967,67.18,76280.33,0.04,-0.01507,0.0,4.90958]
[1776718969078,67.18,76304.86,0.04,-0.01497,0.0,4.88122]
[1776718973918,67.18,76320.21,0.04,-0.0149,0.0,4.86421]
[1776718974290,67.18,76319.79,0.04,-0.0149,0.0,4.86488]
[1776718980087,67.19,76317.71,0.04,-0.01492,0.0,4.86836]
[1776718980557,67.19,76317.71,0.04,-0.01492,0.0,4.86836]
[1776718981088,67.19,76320.48,0.04,-0.01491,0.0,4.86533]
[1776718986123,67.19,76319.12,0.04,-0.01491,0.0,4.8678]
[1776718988136,67.19,76291.77,0.04,-0.01503,0.0,4.89982]
[1776718993172,67.19,76280.4,0.04,-0.01509,0.0,4.91353]
[1776718998211,67.19,76280.34,0.04,-0.01509,0.0,4.91408]
[1776719001234,67.19,76254.11,0.04,-0.0152,0.0,4.94493]
[1776719006269,67.2,76256.03,0.04,-0.0152,0.0,4.94288]
[1776719009384,67.2,76255.41,0.04,-0.0152,0.0,4.94368]
[1776719009442,67.2,76243.1,0.04,-0.01525,0.0,4.95813]
[1776719013755,67.2,76225.23,0.04,-0.01533,0.0,4.97826]
[1776719013810,67.2,76225.66,0.04,-0.01533,0.0,4.97773]
[1776719014751,67.2,76225.66,0.04,-0.01533,0.0,4.97773]
[1776719015350,67.2,76224.94,0.04,-0.01533,0.0,4.97853]
[1776719020389,67.19,76207.08,0.04,-0.01541,0.0,4.99938]
[1776719021252,67.19,76207.08,0.04,-0.01541,0.0,4.99938]
[1776719021393,67.19,76224.6,0.04,-0.01533,0.0,4.97861]
[1776719026425,67.19,76217.94,0.04,-0.01536,0.0,4.98637]
[1776719029567,67.19,76212.7,0.04,-0.01539,0.0,4.99242]
[1776719030493,67.19,76212.54,0.04,-0.01539,0.0,4.99256]
[1776719035739,67.19,76194.77,0.04,-0.01546,0.0,5.01317]
[1776719042538,67.19,76192.95,0.04,-0.01547,0.0,5.01472]
[1776719047573,67.19,76196.13,0.04,-0.01545,0.0,5.01054]
[1776719055893,67.19,76199.31,0.04,-0.01544,0.0,5.00617]
[1776719060929,67.19,76189.88,0.04,-0.01548,0.0,5.01695]
[1776719066708,67.18,76191.67,0.04,-0.01547,0.0,5.0143]
[1776719067844,67.18,76191.67,0.04,-0.01547,0.0,5.0143]
[1776719067946,67.18,76206.65,0.04,-0.0154,0.0,4.99652]
[1776719073757,67.18,76207.23,0.04,-0.01539,0.0,4.99461]
[1776719078792,67.18,76207.5,0.04,-0.01539,0.0,4.99405]
[1776719080809,67.18,76207.45,0.04,-0.01539,0.0,4.99406]
[1776719080817,67.18,76214.31,0.04,-0.01536,0.0,4.98593]
[1776719085844,67.18,76213.17,0.04,-0.01537,0.0,4.9868]
[1776719092935,67.18,76217.32,0.04,-0.01534,0.0,4.98001]
[1776719097947,67.17,76217.12,0.04,-0.01534,0.0,4.97913]
[1776719103041,67.17,76149.82,0.04,-0.01564,0.0,5.05797]
[1776719108041,67.17,76169.83,0.04,-0.01554,0.0,5.03347]
[1776719111284,67.17,76225.83,0.04,-0.01529,0.0,4.96688]
[1776719117087,67.17,76219.99,0.04,-0.01532,0.0,4.97367]
[1776719122122,67.17,76211.37,0.04,-0.01535,0.0,4.98371]
[1776719127157,67.16,76210.74,0.04,-0.01536,0.0,4.98432]
[1776719132192,67.16,76200.1,0.04,-0.0154,0.0,4.99579]
[1776719137227,67.16,76209.18,0.04,-0.01536,0.0,4.98482]
[1776719142263,67.16,76223.62,0.04,-0.0153,0.0,4.96775]
[1776719147299,67.16,76221.68,0.04,-0.0153,0.0,4.97001]
[1776719149929,67.16,76223.13,0.04,-0.0153,0.0,4.9683]
[1776719150320,67.16,76224.23,0.04,-0.01529,0.0,4.96701]
[1776719155357,67.16,76224.94,0.04,-0.01529,0.0,4.96618]
[1776719160394,67.16,76239.47,0.04,-0.01523,0.0,4.9492]
[1776719161175,67.16,76239.47,0.04,-0.01523,0.0,4.9492]
[1776719161647,67.16,76240.19,0.04,-0.01522,0.0,4.94839]
[1776719164904,67.16,76238.12,0.04,-0.01523,0.0,4.95088]
[1776719165441,67.16,76247.18,0.04,-0.01519,0.0,4.94031]
[1776719169995,67.16,76260.13,0.04,-0.01514,0.0,4.92548]
[1776719170500,67.16,76260.02,0.04,-0.01514,0.0,4.92568]
[1776719171129,67.16,76260.02,0.04,-0.01514,0.0,4.92568]
[1776719171509,67.17,76260.57,0.04,-0.01513,0.0,4.92512]
[1776719176543,67.17,76260.82,0.04,-0.01513,0.0,4.92521]
[1776719177692,67.17,76262.32,0.04,-0.01513,0.0,4.92353]
[1776719178555,67.17,76262.36,0.04,-0.01513,0.0,4.92356]
[1776719181066,67.17,76262.54,0.04,-0.01513,0.0,4.92351]
[1776719181577,67.17,76262.34,0.04,-0.01513,0.0,4.92382]
[1776719183063,67.17,76262.15,0.04,-0.01513,0.0,4.92412]
[1776719183608,67.17,76260.91,0.04,-0.01514,0.0,4.92557]
[1776719187634,67.17,76283.79,0.04,-0.01504,0.0,4.89932]
[1776719188329,67.17,76283.79,0.04,-0.01504,0.0,4.89932]
[1776719188642,67.17,76282.35,0.04,-0.01504,0.0,4.90111]
[1776719191273,67.17,76281.02,0.04,-0.01505,0.0,4.90301]
[1776719191663,67.17,76267.99,0.04,-0.01511,0.0,4.91739]
[1776719196702,67.17,76255.12,0.04,-0.01516,0.0,4.9327]
[1776719201947,67.17,76257.1,0.04,-0.01516,0.0,4.93077]
[1776719207778,67.17,76255.97,0.04,-0.01516,0.0,4.93248]
[1776719212814,67.17,76255.72,0.04,-0.01516,0.0,4.93307]
[1776719217849,67.18,76257.1,0.04,-0.01516,0.0,4.93176]
[1776719222092,67.18,76235.41,0.04,-0.01526,0.0,4.95736]
[1776719227920,67.18,76233.51,0.04,-0.01526,0.0,4.95968]
[1776719232956,67.18,76213.32,0.04,-0.01536,0.0,4.98404]
[1776719237996,67.18,76228.28,0.04,-0.0153,0.0,4.96788]
[1776719240167,67.18,76228.64,0.04,-0.01529,0.0,4.96777]
[1776719240257,67.19,76227.42,0.04,-0.0153,0.0,4.96951]
[1776719247737,67.19,76226.92,0.04,-0.01531,0.0,4.97163]
[1776719248070,67.19,76227.65,0.04,-0.01531,0.0,4.97138]
[1776719249069,67.19,76205.73,0.04,-0.01541,0.0,4.99779]
[1776719250079,67.19,76179.85,0.04,-0.01552,0.0,5.02838]
[1776719253596,67.19,76168.42,0.04,-0.01557,0.0,5.04073]
[1776719253697,67.19,76168.95,0.04,-0.01557,0.0,5.03996]
[1776719259141,67.19,76167.17,0.04,-0.01558,0.0,5.04184]
[1776719264177,67.2,76150.93,0.04,-0.01566,0.0,5.06323]
[1776719269212,67.2,76146.32,0.04,-0.01568,0.0,5.07057]
[1776719270228,67.2,76146.32,0.04,-0.01568,0.0,5.07057]
[1776719270324,67.2,76147.79,0.04,-0.01568,0.0,5.06919]
[1776719276260,67.21,76153.37,0.04,-0.01566,0.0,5.0648]
[1776719281295,67.22,76155.11,0.04,-0.01566,0.0,5.06462]
[1776719286329,67.22,76151.76,0.04,-0.01568,0.0,5.07047]
[1776719291370,67.23,76149.51,0.04,-0.0157,0.0,5.075]
[1776719296405,67.23,76139.24,0.04,-0.01575,0.0,5.08901]
[1776719301440,67.24,76134.56,0.04,-0.01578,0.0,5.09625]
[1776719306476,67.24,76133.96,0.04,-0.01579,0.0,5.09858]
[1776719307681,67.24,76133.96,0.04,-0.01579,0.0,5.09858]
[1776719307687,67.24,76133.97,0.04,-0.01579,0.0,5.09888]
[1776719312749,67.25,76132.12,0.04,-0.0158,0.0,5.10176]
[1776719319568,67.26,76131.23,0.04,-0.01581,0.0,5.10498]
[1776719324602,67.26,76139.53,0.04,-0.01578,0.0,5.09657]
[1776719328505,67.26,76142.85,0.04,-0.01577,0.0,5.09323]
[1776719328631,67.26,76143.09,0.04,-0.01577,0.0,5.0936]
[1776719329639,67.26,76119.19,0.04,-0.01588,0.0,5.12206]
[1776719333082,67.26,76107.43,0.04,-0.01593,0.0,5.13534]
[1776719333669,67.26,76106.72,0.04,-0.01593,0.0,5.13589]
[1776719338702,67.25,76109.84,0.04,-0.01591,0.0,5.1306]
[1776719343738,67.26,76111.92,0.04,-0.01591,0.0,5.1294]
[1776719348772,67.26,76116.57,0.04,-0.01589,0.0,5.12512]
[1776719350438,67.26,76115.25,0.04,-0.0159,0.0,5.12698]
[1776719350788,67.26,76114.22,0.04,-0.0159,0.0,5.12848]
[1776719355823,67.27,76108.3,0.04,-0.01593,0.0,5.13689]
[1776719360859,67.27,76111.03,0.04,-0.01593,0.0,5.13484]
[1776719365892,67.28,76110.37,0.04,-0.01593,0.0,5.13688]
[1776719370930,67.28,76112.9,0.04,-0.01593,0.0,5.13507]
[1776719375965,67.28,76115.5,0.04,-0.01592,0.0,5.13228]
[1776719380999,67.29,76117.22,0.04,-0.01591,0.0,5.1315]
[1776719386035,67.29,76118.9,0.04,-0.01591,0.0,5.13076]
[1776719391074,67.29,76118.08,0.04,-0.01592,0.0,5.13302]
[1776719396109,67.3,76117.69,0.04,-0.01592,0.0,5.13474]
[1776719402151,67.3,76117.12,0.04,-0.01593,0.0,5.13691]
[1776719407187,67.31,76109.31,0.04,-0.01597,0.0,5.14751]
[1776719412220,67.31,76107.87,0.04,-0.01598,0.0,5.15036]
[1776719418262,67.31,76107.87,0.04,-0.01599,0.0,5.15189]
[1776719423526,67.32,76107.37,0.04,-0.01599,0.0,5.15357]
[1776719429342,67.32,76106.98,0.04,-0.016,0.0,5.15532]
[1776719434376,67.32,76106.54,0.04,-0.016,0.0,5.15598]
[1776719439412,67.33,76089.16,0.04,-0.01609,0.0,5.17787]
[1776719444446,67.33,76089.54,0.04,-0.01609,0.0,5.17827]
[1776719449482,67.33,76090.31,0.04,-0.01609,0.0,5.17818]
[1776719454523,67.33,76075.07,0.04,-0.01616,0.0,5.19732]
[1776719459557,67.34,76074.31,0.04,-0.01617,0.0,5.19891]
[1776719460697,67.34,76074.31,0.04,-0.01617,0.0,5.19891]
[1776719460798,67.34,76073.58,0.04,-0.01617,0.0,5.20007]
[1776719466829,67.34,76073.93,0.04,-0.01617,0.0,5.20029]
[1776719471116,67.34,76072.9,0.04,-0.01618,0.0,5.20206]
[1776719471642,67.34,76071.96,0.04,-0.01618,0.0,5.20333]
[1776719472649,67.34,76047.68,0.04,-0.0163,0.0,5.23264]
[1776719477908,67.34,76029.33,0.04,-0.01638,0.0,5.25423]
[1776719481729,67.34,75988.06,0.04,-0.01658,0.0,5.3051]
[1776719482738,67.34,75920.93,0.04,-0.0169,0.0,5.38902]
[1776719487779,67.33,75920.22,0.04,-0.01689,0.0,5.38555]
[1776719489741,67.32,75923.19,0.04,-0.01687,0.0,5.38104]
[1776719489797,67.32,75922.25,0.04,-0.01687,0.0,5.38202]
[1776719490813,67.32,75922.25,0.04,-0.01687,0.0,5.38202]
[1776719490913,67.32,75921.23,0.04,-0.01688,0.0,5.38311]
[1776719496842,67.32,75922.0,0.04,-0.01687,0.0,5.38005]
[1776719500757,67.32,75922.38,0.04,-0.01686,0.0,5.37902]
[1776719500872,67.32,75921.8,0.04,-0.01687,0.0,5.37955]
[1776719505911,67.31,75940.88,0.04,-0.01677,0.0,5.35485]
[1776719509505,67.31,75943.27,0.04,-0.01676,0.0,5.35144]
[1776719509940,67.31,75941.8,0.04,-0.01676,0.0,5.35327]
[1776719510947,67.31,75917.7,0.04,-0.01688,0.0,5.38307]
[1776719516057,67.31,75907.54,0.04,-0.01693,0.0,5.39494]
[1776719516990,67.31,75897.19,0.04,-0.01698,0.0,5.40748]
[1776719522029,67.31,75903.12,0.04,-0.01694,0.0,5.39876]
[1776719522168,67.31,75903.12,0.04,-0.01694,0.0,5.39876]
[1776719523037,67.3,75912.87,0.04,-0.01689,0.0,5.38632]
[1776719528071,67.3,75917.44,0.04,-0.01687,0.0,5.37963]
[1776719530949,67.3,75900.1,0.04,-0.01695,0.0,5.40095]
[1776719531093,67.3,75900.49,0.04,-0.01695,0.0,5.40023]
[1776719536147,67.3,75901.34,0.04,-0.01694,0.0,5.39805]
[1776719542013,67.3,75904.42,0.04,-0.01692,0.0,5.39376]
[1776719542076,67.29,75904.89,0.04,-0.01692,0.0,5.39276]
[1776719548429,67.29,75901.29,0.04,-0.01693,0.0,5.396]
[1776719550938,67.29,75901.29,0.04,-0.01693,0.0,5.396]
[1776719550960,67.29,75901.1,0.04,-0.01693,0.0,5.39559]
[1776719556320,67.28,75897.77,0.04,-0.01694,0.0,5.39752]
[1776719561353,67.28,75896.5,0.04,-0.01694,0.0,5.39819]
[1776719566389,67.28,75899.74,0.04,-0.01692,0.0,5.39306]
[1776719571423,67.28,75914.36,0.04,-0.01685,0.0,5.3738]
[1776719576458,67.27,75919.08,0.04,-0.01682,0.0,5.36704]
[1776719582102,67.27,75924.82,0.04,-0.01679,0.0,5.35925]
[1776719582164,67.27,75924.0,0.04,-0.01679,0.0,5.35997]
[1776719587536,67.27,75904.53,0.04,-0.01689,0.0,5.38345]
[1776719592573,67.27,75893.26,0.04,-0.01694,0.0,5.39657]
[1776719597608,67.26,75896.75,0.04,-0.01692,0.0,5.39113]
[1776719601069,67.26,75897.69,0.04,-0.01691,0.0,5.38954]
[1776719601074,67.26,75897.42,0.04,-0.01691,0.0,5.38948]
[1776719606673,67.26,75902.61,0.04,-0.01688,0.0,5.38197]
[1776719611706,67.25,75920.28,0.04,-0.01679,0.0,5.35805]
[1776719616744,67.25,75926.01,0.04,-0.01676,0.0,5.35019]
[1776719621779,67.25,75933.24,0.04,-0.01672,0.0,5.34054]
[1776719624851,67.25,75934.48,0.04,-0.01672,0.0,5.33877]
[1776719624882,67.25,75956.34,0.04,-0.01661,0.0,5.31152]
[1776719626824,67.25,75977.95,0.04,-0.0165,0.0,5.28345]
[1776719631861,67.24,75974.5,0.04,-0.01651,0.0,5.28485]
[1776719636895,67.24,75965.5,0.04,-0.01655,0.0,5.29585]
[1776719638320,67.24,75965.22,0.04,-0.01655,0.0,5.29617]
[1776719638908,67.24,75965.41,0.04,-0.01655,0.0,5.2959]
[1776719643944,67.24,75961.51,0.04,-0.01657,0.0,5.30055]
[1776719648980,67.23,75949.83,0.04,-0.01662,0.0,5.31475]
[1776719654240,67.23,75944.79,0.04,-0.01665,0.0,5.32064]
[1776719660067,67.23,75942.76,0.04,-0.01665,0.0,5.32269]
[1776719665103,67.23,75942.11,0.04,-0.01666,0.0,5.3231]
[1776719667118,67.23,75964.74,0.04,-0.01655,0.0,5.29493]
[1776719672153,67.23,75963.83,0.04,-0.01655,0.0,5.29496]
[1776719677190,67.23,75953.22,0.04,-0.0166,0.0,5.30789]
[1776719682224,67.23,75957.4,0.04,-0.01658,0.0,5.30246]
[1776719687260,67.22,75958.31,0.04,-0.01657,0.0,5.29942]
[1776719692295,67.22,75960.15,0.04,-0.01656,0.0,5.29696]
[1776719697329,67.22,75961.09,0.04,-0.01655,0.0,5.29562]
[1776719702365,67.22,75959.3,0.04,-0.01656,0.0,5.29767]
[1776719707401,67.22,75962.42,0.04,-0.01654,0.0,5.29364]
[1776719712438,67.22,75962.28,0.04,-0.01654,0.0,5.29366]
[1776719717475,67.22,75976.52,0.04,-0.01648,0.0,5.27597]
[1776719722510,67.22,75996.47,0.04,-0.01638,0.0,5.25151]
[1776719727546,67.22,75995.21,0.04,-0.01639,0.0,5.2533]
[1776719732580,67.22,75978.87,0.04,-0.01646,0.0,5.27257]
[1776719737616,67.22,75978.44,0.04,-0.01647,0.0,5.27315]
[1776719742653,67.22,75977.68,0.04,-0.01647,0.0,5.27412]
[1776719747688,67.22,75976.97,0.04,-0.01647,0.0,5.27503]
[1776719752723,67.22,75988.06,0.04,-0.01642,0.0,5.2615]
[1776719757761,67.22,75995.04,0.04,-0.01639,0.0,5.2531]
[1776719762797,67.22,75994.42,0.04,-0.01639,0.0,5.25407]
[1776719767830,67.22,75993.21,0.04,-0.0164,0.0,5.25576]
[1776719772872,67.22,75994.7,0.04,-0.01639,0.0,5.25413]
[1776719777900,67.23,75982.46,0.04,-0.01645,0.0,5.26933]
[1776719782935,67.23,75982.2,0.04,-0.01645,0.0,5.26972]
[1776719787976,67.23,75970.99,0.04,-0.01651,0.0,5.28357]
[1776719793010,67.23,75970.5,0.04,-0.0165,0.0,5.28318]
[1776719798046,67.23,75970.71,0.04,-0.0165,0.0,5.28287]
[1776719803081,67.23,75971.23,0.04,-0.0165,0.0,5.28218]
[1776719809132,67.22,75971.22,0.04,-0.0165,0.0,5.28213]
[1776719814387,67.22,75971.39,0.04,-0.0165,0.0,5.28188]
[1776719820217,67.22,75959.6,0.04,-0.01656,0.0,5.29632]
[1776719826261,67.22,75975.69,0.04,-0.01648,0.0,5.27636]
[1776719831294,67.22,75976.16,0.04,-0.01648,0.0,5.27579]
[1776719836331,67.22,75976.54,0.04,-0.01647,0.0,5.27534]
[1776719841366,67.22,75972.35,0.04,-0.01649,0.0,5.28049]
[1776719846399,67.22,75965.21,0.04,-0.01653,0.0,5.2892]
[1776719852442,67.22,75965.52,0.04,-0.01652,0.0,5.28775]
[1776719857476,67.22,75966.26,0.04,-0.01652,0.0,5.28674]
[1776719862512,67.22,75968.76,0.04,-0.01651,0.0,5.2836]
[1776719867546,67.22,75964.71,0.04,-0.01653,0.0,5.28853]
[1776719872581,67.22,75961.5,0.04,-0.01654,0.0,5.29239]
[1776719877617,67.22,75962.69,0.04,-0.01654,0.0,5.29078]
[1776719882655,67.22,75961.22,0.04,-0.01654,0.0,5.29247]
[1776719888698,67.22,75959.62,0.04,-0.01655,0.0,5.29427]
[1776719893737,67.22,75950.56,0.04,-0.01659,0.0,5.30526]
[1776719898772,67.22,75947.97,0.04,-0.0166,0.0,5.3082]
[1776719903803,67.22,75936.25,0.04,-0.01666,0.0,5.32237]
[1776719908839,67.22,75912.4,0.04,-0.01677,0.0,5.35148]
[1776719913873,67.21,75903.64,0.04,-0.01681,0.0,5.36075]
[1776719918908,67.21,75901.14,0.04,-0.01682,0.0,5.36311]
[1776719923942,67.21,75892.57,0.04,-0.01685,0.0,5.37308]
[1776719928978,67.21,75889.85,0.04,-0.01686,0.0,5.37557]
[1776719934015,67.21,75889.13,0.04,-0.01686,0.0,5.3756]
[1776719939050,67.2,75897.9,0.04,-0.01682,0.0,5.3638]
[1776719944087,67.2,75898.59,0.04,-0.01681,0.0,5.36218]
[1776719949004,67.2,75895.02,0.04,-0.01683,0.0,5.36605]
[1776719949123,67.2,75887.55,0.04,-0.01686,0.0,5.37523]
[1776719951135,67.2,75866.62,0.04,-0.01696,0.0,5.40107]
[1776719953844,67.2,75863.99,0.04,-0.01698,0.0,5.40394]
[1776719954162,67.2,75865.16,0.04,-0.01697,0.0,5.40224]
[1776719956768,67.19,75856.46,0.04,-0.01701,0.0,5.41274]
[1776719957196,67.19,75845.84,0.04,-0.01706,0.0,5.42613]
[1776719962235,67.2,75846.51,0.04,-0.01706,0.0,5.42608]
[1776719963526,67.2,75846.51,0.04,-0.01706,0.0,5.42608]
[1776719964251,67.2,75850.2,0.04,-0.01704,0.0,5.42176]
[1776719969284,67.2,75851.74,0.04,-0.01704,0.0,5.42087]
[1776719974321,67.2,75858.53,0.04,-0.01701,0.0,5.41229]
[1776719979357,67.21,75877.04,0.04,-0.01692,0.0,5.39006]
[1776719984392,67.21,75879.44,0.04,-0.01691,0.0,5.38821]
[1776719989428,67.21,75871.74,0.04,-0.01696,0.0,5.399]
[1776719994461,67.23,75882.85,0.04,-0.01692,0.0,5.39036]
[1776719999496,67.23,75887.11,0.04,-0.0169,0.0,5.38618]
[1776720004532,67.24,75901.47,0.04,-0.01684,0.0,5.36943]
[1776720009575,67.24,75912.55,0.04,-0.01679,0.0,5.35695]
[1776720013609,67.24,75890.52,0.04,-0.0169,0.0,5.3856]
[1776720018643,67.25,75891.13,0.04,-0.0169,0.0,5.38602]
[1776720023681,67.25,75894.1,0.04,-0.01689,0.0,5.38349]
[1776720028715,67.25,75896.85,0.04,-0.01688,0.0,5.38127]
[1776720033750,67.26,75910.36,0.04,-0.01682,0.0,5.36465]
[1776720038785,67.26,75919.54,0.04,-0.01678,0.0,5.35463]
[1776720043825,67.26,75923.23,0.04,-0.01677,0.0,5.3515]
[1776720049866,67.27,75921.17,0.04,-0.01679,0.0,5.35582]
[1776720054902,67.27,75919.99,0.04,-0.0168,0.0,5.35872]
[1776720059938,67.28,75926.03,0.04,-0.01677,0.0,5.35218]
[1776720064975,67.28,75939.34,0.04,-0.0167,0.0,5.33498]
[1776720070012,67.27,75934.09,0.04,-0.01673,0.0,5.34092]
[1776720075051,67.27,75941.97,0.04,-0.01669,0.0,5.33055]
[1776720080087,67.27,75951.04,0.04,-0.01664,0.0,5.31886]
[1776720085122,67.27,75958.63,0.04,-0.0166,0.0,5.30909]
[1776720090156,67.27,75953.95,0.04,-0.01663,0.0,5.31457]
[1776720095191,67.27,75954.7,0.04,-0.01662,0.0,5.31237]
[1776720101233,67.27,75955.0,0.04,-0.01662,0.0,5.31161]
[1776720106501,67.26,75945.04,0.04,-0.01666,0.0,5.32306]
[1776720112310,67.26,75944.44,0.04,-0.01666,0.0,5.32329]
[1776720118353,67.26,75946.11,0.04,-0.01665,0.0,5.32072]
[1776720123389,67.25,75946.79,0.04,-0.01664,0.0,5.31778]
[1776720128423,67.25,75946.07,0.04,-0.01664,0.0,5.3183]
[1776720133464,67.25,75947.1,0.04,-0.01664,0.0,5.31665]
[1776720138498,67.25,75962.06,0.04,-0.01656,0.0,5.29782]
[1776720143534,67.25,75962.69,0.04,-0.01656,0.0,5.29684]
[1776720148569,67.25,75961.34,0.04,-0.01657,0.0,5.29832]
[1776720153604,67.25,75961.49,0.04,-0.01656,0.0,5.297]
[1776720158639,67.25,75956.17,0.04,-0.01659,0.0,5.30336]
[1776720163686,67.25,75956.55,0.04,-0.01658,0.0,5.3026]
[1776720168719,67.25,75957.13,0.04,-0.01658,0.0,5.30165]
[1776720173754,67.25,75957.55,0.04,-0.01658,0.0,5.3009]
[1776720178792,67.25,75961.02,0.04,-0.01656,0.0,5.2964]
[1776720184832,67.25,75960.2,0.04,-0.01656,0.0,5.29719]
[1776720190874,67.25,75960.15,0.04,-0.01656,0.0,5.29789]
[1776720195915,67.25,75946.93,0.04,-0.01664,0.0,5.31618]
[1776720200951,67.26,75942.4,0.04,-0.01666,0.0,5.32354]
[1776720205987,67.26,75942.55,0.04,-0.01667,0.0,5.32542]
[1776720211022,67.27,75929.33,0.04,-0.01674,0.0,5.34216]
[1776720216070,67.27,75930.28,0.04,-0.01674,0.0,5.34253]
[1776720221106,67.28,75929.63,0.04,-0.01675,0.0,5.34487]
[1776720226142,67.28,75945.99,0.04,-0.01667,0.0,5.32618]
[1776720231176,67.29,75952.78,0.04,-0.01665,0.0,5.31947]
[1776720236211,67.29,75957.31,0.04,-0.01663,0.0,5.3156]
[1776720241246,67.3,75957.2,0.04,-0.01664,0.0,5.31751]
[1776720246282,67.3,75952.35,0.04,-0.01667,0.0,5.32528]
[1776720251317,67.31,75942.23,0.04,-0.01672,0.0,5.33945]
[1776720256353,67.31,75941.1,0.04,-0.01673,0.0,5.3424]
[1776720262402,67.32,75941.34,0.04,-0.01674,0.0,5.34393]
[1776720267434,67.32,75935.28,0.04,-0.01677,0.0,5.35295]
[1776720273676,67.33,75935.75,0.04,-0.01677,0.0,5.35314]
[1776720279518,67.33,75936.14,0.04,-0.01678,0.0,5.35434]
[1776720284553,67.34,75931.63,0.04,-0.01681,0.0,5.36137]
[1776720289588,67.34,75934.79,0.04,-0.0168,0.0,5.35878]
[1776720299657,67.35,75937.13,0.04,-0.01679,0.0,5.3586]
[1776720309730,67.36,75940.07,0.04,-0.01679,0.0,5.3577]
[1776720315774,67.36,75940.64,0.04,-0.01679,0.0,5.35864]
[1776720320808,67.37,75939.73,0.04,-0.0168,0.0,5.36141]
[1776720323839,67.37,75916.22,0.04,-0.01692,0.0,5.39156]
[1776720328863,67.37,75912.36,0.04,-0.01694,0.0,5.39743]
[1776720333899,67.37,75917.91,0.04,-0.01692,0.0,5.39057]
[1776720338934,67.38,75922.79,0.04,-0.0169,0.0,5.38559]
[1776720343968,67.38,75912.43,0.04,-0.01695,0.0,5.39963]
[1776720349003,67.38,75906.07,0.04,-0.01699,0.0,5.40859]
[1776720354247,67.39,75901.22,0.04,-0.01701,0.0,5.41554]
[1776720360080,67.39,75900.26,0.04,-0.01702,0.0,5.41777]
[1776720365118,67.39,75904.68,0.04,-0.017,0.0,5.41306]
[1776720370155,67.39,75904.67,0.04,-0.01701,0.0,5.41394]
[1776720375189,67.4,75896.75,0.04,-0.01705,0.0,5.42473]
[1776720380226,67.4,75878.77,0.04,-0.01714,0.0,5.4481]
[1776720386266,67.4,75874.08,0.04,-0.01716,0.0,5.45463]
[1776720391301,67.4,75877.07,0.04,-0.01715,0.0,5.45043]
[1776720396336,67.4,75876.63,0.04,-0.01715,0.0,5.45151]
[1776720402386,67.41,75881.07,0.04,-0.01713,0.0,5.44656]
[1776720407423,67.41,75892.17,0.04,-0.01708,0.0,5.43323]
[1776720412460,67.41,75891.46,0.04,-0.01709,0.0,5.43481]
[1776720417495,67.41,75891.54,0.04,-0.01709,0.0,5.43539]
[1776720422529,67.41,75902.36,0.04,-0.01704,0.0,5.42247]
[1776720427564,67.42,75908.32,0.04,-0.01701,0.0,5.4158]
[1776720432600,67.42,75917.96,0.04,-0.01697,0.0,5.4046]
[1776720437634,67.42,75918.19,0.04,-0.01697,0.0,5.40525]
[1776720442669,67.42,75919.08,0.04,-0.01697,0.0,5.40507]
[1776720447720,67.43,75922.85,0.04,-0.01696,0.0,5.4013]
[1776720452760,67.43,75924.56,0.04,-0.01695,0.0,5.39919]
[1776720457794,67.43,75917.75,0.04,-0.01698,0.0,5.4079]
[1776720462829,67.43,75914.99,0.04,-0.017,0.0,5.41225]
[1776720467865,67.44,75929.5,0.04,-0.01693,0.0,5.39501]
[1776720472900,67.44,75930.22,0.04,-0.01693,0.0,5.39513]
[1776720480957,67.44,75929.86,0.04,-0.01694,0.0,5.39719]
[1776720485992,67.45,75930.96,0.04,-0.01694,0.0,5.39681]
[1776720491031,67.45,75930.98,0.04,-0.01694,0.0,5.39799]
[1776720500097,67.45,75930.2,0.04,-0.01695,0.0,5.40053]
[1776720505130,67.46,75930.05,0.04,-0.01696,0.0,5.40187]
[1776720510165,67.46,75929.03,0.04,-0.01697,0.0,5.40409]
[1776720515398,67.46,75928.6,0.04,-0.01697,0.0,5.40461]
[1776720521241,67.47,75923.76,0.04,-0.017,0.0,5.41178]
[1776720527283,67.47,75921.55,0.04,-0.01701,0.0,5.41555]
[1776720533325,67.47,75907.98,0.04,-0.01708,0.0,5.43351]
[1776720538361,67.47,75906.71,0.04,-0.01709,0.0,5.43576]
[1776720543397,67.48,75906.56,0.04,-0.01709,0.0,5.43659]
[1776720549437,67.48,75906.86,0.04,-0.01709,0.0,5.43698]
[1776720554472,67.48,75907.6,0.04,-0.01709,0.0,5.43668]
[1776720560514,67.48,75908.22,0.04,-0.01709,0.0,5.43666]
[1776720565749,67.48,75909.15,0.04,-0.01709,0.0,5.43612]
[1776720571597,67.49,75909.95,0.04,-0.01708,0.0,5.43494]
[1776720580659,67.49,75911.56,0.04,-0.01708,0.0,5.43408]
[1776720585891,67.49,75912.27,0.04,-0.01708,0.0,5.43384]
[1776720591737,67.49,75913.08,0.04,-0.01708,0.0,5.43361]
[1776720596771,67.5,75906.0,0.04,-0.01712,0.0,5.44311]
[1776720601807,67.5,75905.61,0.04,-0.01712,0.0,5.44418]
[1776720606841,67.5,75903.04,0.04,-0.01713,0.0,5.44796]
[1776720611876,67.5,75901.39,0.04,-0.01714,0.0,5.45056]
[1776720616911,67.5,75901.74,0.04,-0.01714,0.0,5.45062]
[1776720621946,67.5,75899.15,0.04,-0.01716,0.0,5.45438]
[1776720627988,67.5,75899.85,0.04,-0.01716,0.0,5.45407]
[1776720633221,67.51,75890.39,0.04,-0.0172,0.0,5.4656]
[1776720639067,67.51,75878.0,0.04,-0.01727,0.0,5.48159]
[1776720644102,67.51,75877.95,0.04,-0.01727,0.0,5.48187]
[1776720649143,67.51,75879.95,0.04,-0.01726,0.0,5.47956]
[1776720654177,67.51,75883.42,0.04,-0.01724,0.0,5.47542]
[1776720659213,67.51,75883.48,0.04,-0.01724,0.0,5.47561]
[1776720664248,67.51,75864.25,0.04,-0.01734,0.0,5.50016]
[1776720669284,67.51,75848.4,0.04,-0.01742,0.0,5.52031]
[1776720673312,67.51,75825.07,0.04,-0.01753,1e-05,5.54993]
[1776720678537,67.51,75819.56,0.04,-0.01756,1e-05,5.55653]
[1776720684387,67.51,75815.84,0.04,-0.01757,1e-05,5.56074]
[1776720689422,67.51,75818.97,0.04,-0.01756,1e-05,5.55608]
[1776720694470,67.5,75821.24,0.04,-0.01754,1e-05,5.55159]
[1776720699508,67.5,75817.98,0.04,-0.01756,1e-05,5.55536]
[1776720704541,67.5,75796.21,0.04,-0.01766,1e-05,5.58277]
[1776720709575,67.5,75793.97,0.04,-0.01767,1e-05,5.58495]
[1776720714610,67.5,75793.42,0.04,-0.01767,1e-05,5.58494]
[1776720720842,67.49,75780.8,0.04,-0.01773,1e-05,5.60027]
[1776720726887,67.49,75774.13,0.04,-0.01776,1e-05,5.60788]
[1776720732742,67.49,75759.92,0.04,-0.01783,1e-05,5.62514]
[1776720737772,67.49,75760.6,0.04,-0.01782,1e-05,5.62323]
[1776720742807,67.48,75757.85,0.04,-0.01783,1e-05,5.62575]
[1776720747842,67.48,75755.18,0.04,-0.01784,1e-05,5.62813]
[1776720752885,67.48,75756.19,0.04,-0.01783,1e-05,5.62479]
[1776720757920,67.47,75762.27,0.04,-0.0178,1e-05,5.61595]
[1776720762955,67.47,75766.33,0.04,-0.01777,1e-05,5.60976]
[1776720767991,67.47,75769.94,0.04,-0.01775,1e-05,5.60422]
[1776720773029,67.47,75778.88,0.04,-0.0177,1e-05,5.5919]
[1776720778063,67.46,75783.14,0.04,-0.01768,1e-05,5.58571]
[1776720783097,67.46,75783.54,0.04,-0.01767,1e-05,5.58452]
[1776720788133,67.46,75794.84,0.04,-0.01761,1e-05,5.56935]
[1776720793168,67.46,75795.04,0.04,-0.01761,1e-05,5.56856]
[1776720798203,67.46,75795.16,0.04,-0.01761,1e-05,5.56788]
[1776720803238,67.46,75794.61,0.04,-0.01761,1e-05,5.56806]
[1776720805251,67.45,75773.67,0.04,-0.01771,1e-05,5.59438]
[1776720811296,67.45,75769.06,0.04,-0.01773,1e-05,5.59825]
[1776720816331,67.45,75772.66,0.04,-0.01771,1e-05,5.59282]
[1776720821365,67.45,75786.0,0.04,-0.01764,1e-05,5.57495]
[1776720826400,67.44,75791.05,0.04,-0.01761,1e-05,5.5679]
[1776720831436,67.44,75794.23,0.04,-0.01759,1e-05,5.56322]
[1776720836470,67.44,75795.64,0.04,-0.01758,1e-05,5.56095]
[1776720841505,67.44,75794.1,0.04,-0.01759,1e-05,5.56246]
[1776720846540,67.44,75794.39,0.04,-0.01759,1e-05,5.56162]
[1776720851576,67.44,75792.78,0.04,-0.01759,1e-05,5.56321]
[1776720857618,67.44,75789.23,0.04,-0.01761,1e-05,5.56716]
[1776720862653,67.43,75793.97,0.04,-0.01758,1e-05,5.56059]
[1776720867889,67.43,75796.79,0.04,-0.01757,1e-05,5.55653]
[1776720873732,67.43,75804.02,0.04,-0.01753,1e-05,5.54584]
[1776720878767,67.43,75821.24,0.04,-0.01744,0.0,5.52358]
[1776720883802,67.43,75823.54,0.04,-0.01743,0.0,5.52034]
[1776720888839,67.43,75825.89,0.04,-0.01741,0.0,5.51688]
[1776720893876,67.43,75829.01,0.04,-0.0174,0.0,5.51285]
[1776720898911,67.43,75836.2,0.04,-0.01736,0.0,5.50371]
[1776720901898,67.43,75838.25,0.04,-0.01735,0.0,5.50113]
[1776720901961,67.43,75849.82,0.04,-0.01729,0.0,5.48645]
[1776720906698,67.43,75869.78,0.04,-0.01719,0.0,5.46093]
[1776720906988,67.43,75871.37,0.04,-0.01719,0.0,5.45872]
[1776720913027,67.43,75861.53,0.04,-0.01723,0.0,5.47107]
[1776720916041,67.43,75837.96,0.04,-0.01735,0.0,5.50114]
[1776720921076,67.43,75829.63,0.04,-0.01739,0.0,5.51176]
[1776720927122,67.43,75829.57,0.04,-0.01739,0.0,5.51181]
[1776720932156,67.43,75827.41,0.04,-0.0174,0.0,5.51358]
[1776720937191,67.43,75828.86,0.04,-0.01739,0.0,5.5117]
[1776720947262,67.43,75827.11,0.04,-0.0174,0.0,5.51348]
[1776720952300,67.43,75828.11,0.04,-0.0174,0.0,5.51218]
[1776720957344,67.43,75828.42,0.04,-0.01739,0.0,5.51177]
[1776720962377,67.43,75845.87,0.04,-0.01731,0.0,5.48969]
[1776720967412,67.43,75847.45,0.04,-0.0173,0.0,5.48787]
[1776720972446,67.43,75847.7,0.04,-0.0173,0.0,5.48771]
[1776720977481,67.43,75847.1,0.04,-0.0173,0.0,5.4885]
[1776720982518,67.43,75835.99,0.04,-0.01736,0.0,5.50218]
[1776720987555,67.43,75836.66,0.04,-0.01735,0.0,5.50138]
[1776720992588,67.43,75838.2,0.04,-0.01734,0.0,5.49856]
[1776720997624,67.43,75838.41,0.04,-0.01734,0.0,5.4984]
[1776721003668,67.43,75840.01,0.04,-0.01733,0.0,5.49649]
[1776721008904,67.43,75841.24,0.04,-0.01733,0.0,5.49508]
[1776721015750,67.43,75842.09,0.04,-0.01733,0.0,5.49416]
[1776721020785,67.43,75844.16,0.04,-0.01732,0.0,5.4917]
[1776721025819,67.43,75847.3,0.04,-0.0173,0.0,5.4879]
[1776721030854,67.43,75847.21,0.04,-0.0173,0.0,5.4882]
[1776721033875,67.43,75869.35,0.04,-0.01719,0.0,5.46035]
[1776721034912,67.43,75869.35,0.04,-0.01719,0.0,5.46035]
[1776721035019,67.43,75884.28,0.04,-0.01712,0.0,5.44152]
[1776721040406,67.43,75887.86,0.04,-0.01711,0.0,5.43765]
[1776721040407,67.43,75886.41,0.04,-0.01711,0.0,5.43961]
[1776721045960,67.43,75885.13,0.04,-0.01712,0.0,5.44195]
[1776721052001,67.44,75883.61,0.04,-0.01713,0.0,5.44363]
[1776721058044,67.44,75882.09,0.04,-0.01714,0.0,5.44623]
[1776721063078,67.44,75883.81,0.04,-0.01713,0.0,5.44463]
[1776721068113,67.44,75876.93,0.04,-0.01717,0.0,5.45382]
[1776721073148,67.44,75877.47,0.04,-0.01717,0.0,5.45363]
[1776721078186,67.44,75877.78,0.04,-0.01717,0.0,5.45373]
[1776721083219,67.45,75854.18,0.04,-0.01729,0.0,5.48397]
[1776721088254,67.45,75851.61,0.04,-0.0173,0.0,5.4874]
[1776721093289,67.45,75869.89,0.04,-0.01721,0.0,5.46464]
[1776721098324,67.45,75870.02,0.04,-0.01721,0.0,5.46486]
[1776721103359,67.45,75870.05,0.04,-0.01721,0.0,5.4652]
[1776721108396,67.45,75869.56,0.04,-0.01721,0.0,5.46582]
[1776721113431,67.45,75874.4,0.04,-0.01719,0.0,5.45917]
[1776721118467,67.45,75870.67,0.04,-0.01721,0.0,5.46431]
[1776721123502,67.45,75855.24,0.04,-0.01729,0.0,5.48416]
[1776721129763,67.45,75853.89,0.04,-0.01729,0.0,5.48611]
[1776721135586,67.45,75853.18,0.04,-0.0173,0.0,5.48725]
[1776721140622,67.45,75851.25,0.04,-0.01731,0.0,5.48988]
[1776721145660,67.46,75851.08,0.04,-0.01731,0.0,5.49026]
[1776721150695,67.46,75851.82,0.04,-0.01731,0.0,5.48949]
[1776721155731,67.46,75845.93,0.04,-0.01734,0.0,5.4971]
[1776721161772,67.46,75844.67,0.04,-0.01734,0.0,5.49881]
[1776721166807,67.45,75854.93,0.04,-0.01729,0.0,5.48512]
[1776721171843,67.45,75858.16,0.04,-0.01727,0.0,5.48011]
[1776721176877,67.46,75859.18,0.04,-0.01727,0.0,5.47907]
[1776721181915,67.46,75861.21,0.04,-0.01726,0.0,5.47676]
[1776721186951,67.46,75851.48,0.04,-0.01731,0.0,5.48937]
[1776721191987,67.46,75853.27,0.04,-0.0173,0.0,5.48688]
[1776721197022,67.46,75853.43,0.04,-0.0173,0.0,5.48686]
[1776721202057,67.46,75852.91,0.04,-0.0173,0.0,5.48732]
[1776721207092,67.46,75862.8,0.04,-0.01725,0.0,5.47501]
[1776721217167,67.46,75862.74,0.04,-0.01725,0.0,5.47573]
[1776721223213,67.46,75861.85,0.04,-0.01726,0.0,5.47642]
[1776721228248,67.46,75863.58,0.04,-0.01725,0.0,5.47453]
[1776721233281,67.46,75862.81,0.04,-0.01725,0.0,5.47484]
[1776721238319,67.46,75862.19,0.04,-0.01726,0.0,5.47592]
[1776721244358,67.46,75861.75,0.04,-0.01726,0.0,5.47681]
[1776721250623,67.46,75861.44,0.04,-0.01726,0.0,5.47753]
[1776721256443,67.46,75848.32,0.04,-0.01733,0.0,5.49438]
[1776721262486,67.46,75847.85,0.04,-0.01733,0.0,5.49512]
[1776721267525,67.46,75841.57,0.04,-0.01736,0.0,5.50317]
[1776721272557,67.46,75835.22,0.04,-0.01739,0.0,5.51121]
[1776721277595,67.46,75846.36,0.04,-0.01734,0.0,5.4971]
[1776721282629,67.46,75856.5,0.04,-0.01729,0.0,5.48442]
[1776721287663,67.46,75853.42,0.04,-0.0173,0.0,5.48852]
[1776721293705,67.46,75852.47,0.04,-0.01731,0.0,5.48878]
[1776721298742,67.46,75849.6,0.04,-0.01732,0.0,5.49181]
[1776721303781,67.46,75842.08,0.04,-0.01735,0.0,5.50048]
[1776721308814,67.46,75840.43,0.04,-0.01736,0.0,5.50264]
[1776721316870,67.46,75839.95,0.04,-0.01736,0.0,5.50332]
[1776721321905,67.46,75840.02,0.04,-0.01736,0.0,5.50327]
[1776721326941,67.46,75839.55,0.04,-0.01737,0.0,5.50391]
[1776721331980,67.46,75845.58,0.04,-0.01734,0.0,5.49632]
[1776721338018,67.46,75845.46,0.04,-0.01734,0.0,5.4966]
[1776721343054,67.46,75847.53,0.04,-0.01733,0.0,5.49408]
[1776721349095,67.46,75849.12,0.04,-0.01732,0.0,5.49223]
[1776721354132,67.46,75862.37,0.04,-0.01725,0.0,5.47468]
[1776721360176,67.46,75862.44,0.04,-0.01725,0.0,5.47494]
[1776721365207,67.46,75863.38,0.04,-0.01725,0.0,5.47404]
[1776721371480,67.46,75863.65,0.04,-0.01725,0.0,5.47354]
[1776721377292,67.46,75863.2,0.04,-0.01725,0.0,5.47441]
[1776721382329,67.47,75865.79,0.04,-0.01724,0.0,5.47145]
[1776721387362,67.47,75856.89,0.04,-0.01728,0.0,5.48303]
[1776721392397,67.47,75868.23,0.04,-0.01723,0.0,5.46893]
[1776721397431,67.47,75893.37,0.04,-0.0171,0.0,5.43641]
[1776721401690,67.46,75871.39,0.04,-0.01721,0.0,5.4628]
[1776721407502,67.46,75867.44,0.04,-0.01722,0.0,5.46608]
[1776721413544,67.46,75865.91,0.04,-0.01723,0.0,5.4675]
[1776721418579,67.46,75865.16,0.04,-0.01723,0.0,5.4688]
[1776721423614,67.46,75864.65,0.04,-0.01723,0.0,5.46979]
[1776721428657,67.46,75864.44,0.04,-0.01724,0.0,5.47039]
[1776721431901,67.46,75844.02,0.04,-0.01734,0.0,5.4964]
[1776721437719,67.46,75845.22,0.04,-0.01733,0.0,5.49496]
[1776721442755,67.46,75851.06,0.04,-0.0173,0.0,5.4877]
[1776721447789,67.46,75849.68,0.04,-0.01731,0.0,5.48961]
[1776721452828,67.46,75850.31,0.04,-0.01731,0.0,5.48898]
[1776721457869,67.46,75851.59,0.04,-0.0173,0.0,5.48753]
[1776721462904,67.46,75850.91,0.04,-0.01731,0.0,5.48857]
[1776721467938,67.46,75846.94,0.04,-0.01733,0.0,5.49377]
[1776721473980,67.46,75837.16,0.04,-0.01737,0.0,5.50511]
[1776721479015,67.46,75835.55,0.04,-0.01738,0.0,5.50679]
[1776721488082,67.46,75835.16,0.04,-0.01738,0.0,5.5073]
[1776721493113,67.46,75834.6,0.04,-0.01738,0.0,5.50801]
[1776721500164,67.46,75834.36,0.04,-0.01739,0.0,5.50831]
[1776721507212,67.46,75834.79,0.04,-0.01738,0.0,5.50775]
[1776721512249,67.46,75844.28,0.04,-0.01734,0.0,5.49572]
[1776721517293,67.46,75849.18,0.04,-0.01731,0.0,5.48964]
[1776721522322,67.46,75849.32,0.04,-0.01731,0.0,5.48962]
[1776721527355,67.46,75863.79,0.04,-0.01724,0.0,5.47151]
[1776721532633,67.47,75865.29,0.04,-0.01723,0.0,5.46905]
[1776721538434,67.47,75871.54,0.04,-0.0172,0.0,5.46153]
[1776721543468,67.47,75873.66,0.04,-0.01719,0.0,5.45927]
[1776721548505,67.47,75877.47,0.04,-0.01718,0.0,5.45489]
[1776721553540,67.47,75881.05,0.04,-0.01716,0.0,5.45095]
[1776721558576,67.47,75882.35,0.04,-0.01716,0.0,5.44982]
[1776721563610,67.47,75883.5,0.04,-0.01715,0.0,5.44888]
[1776721568646,67.48,75879.4,0.04,-0.01718,0.0,5.45456]
[1776721574687,67.48,75870.39,0.04,-0.01722,0.0,5.46638]
[1776721579722,67.48,75869.42,0.04,-0.01723,0.0,5.46796]
[1776721585764,67.48,75866.8,0.04,-0.01724,0.0,5.47128]
[1776721590799,67.48,75866.9,0.04,-0.01724,0.0,5.47146]
[1776721595838,67.48,75866.65,0.04,-0.01724,0.0,5.47114]
[1776721600873,67.48,75865.67,0.04,-0.01725,0.0,5.47269]
[1776721605911,67.48,75864.62,0.04,-0.01725,0.0,5.47431]
[1776721610944,67.48,75862.78,0.04,-0.01726,0.0,5.47692]
[1776721615984,67.48,75853.02,0.04,-0.01731,0.0,5.48947]
[1776721622027,67.48,75852.54,0.04,-0.01732,0.0,5.49025]
[1776721627062,67.48,75849.85,0.04,-0.01733,0.0,5.49378]
[1776721632102,67.48,75848.74,0.04,-0.01733,0.0,5.49529]
[1776721637138,67.48,75844.17,0.04,-0.01736,0.0,5.50116]
[1776721642175,67.48,75835.53,0.04,-0.0174,0.0,5.51214]
[1776721647210,67.48,75837.26,0.04,-0.01739,0.0,5.50989]
[1776721651237,67.48,75857.61,0.04,-0.01729,0.0,5.48317]
[1776721656273,67.48,75833.06,0.04,-0.01741,0.0,5.51452]
[1776721661310,67.48,75821.47,0.04,-0.01747,0.0,5.52915]
[1776721664331,67.48,75842.19,0.04,-0.01736,0.0,5.50269]
[1776721669366,67.48,75845.21,0.04,-0.01735,0.0,5.4989]
[1776721681452,67.48,75842.84,0.04,-0.01736,0.0,5.50207]
[1776721688509,67.48,75842.53,0.04,-0.01736,0.0,5.50252]
[1776721693543,67.48,75844.6,0.04,-0.01735,0.0,5.49997]
[1776721698578,67.48,75833.8,0.04,-0.01741,0.0,5.51368]
[1776721703858,67.48,75838.98,0.04,-0.01738,0.0,5.50706]
[1776721709658,67.48,75839.24,0.04,-0.01738,0.0,5.50673]
[1776721714693,67.48,75838.99,0.04,-0.01738,0.0,5.50609]
[1776721719727,67.48,75843.9,0.04,-0.01735,0.0,5.49989]
[1776721724764,67.48,75842.81,0.04,-0.01736,0.0,5.50133]
[1776721730805,67.48,75844.37,0.04,-0.01735,0.0,5.49941]
[1776721735840,67.49,75841.45,0.04,-0.01737,0.0,5.50316]
[1776721740877,67.49,75840.15,0.04,-0.01737,0.0,5.50483]
[1776721745912,67.49,75837.51,0.04,-0.01739,0.0,5.50818]
[1776721750946,67.48,75838.24,0.04,-0.01738,0.0,5.50723]
[1776721755980,67.49,75841.14,0.04,-0.01737,0.0,5.50357]
[1776721761016,67.49,75841.4,0.04,-0.01737,0.0,5.50327]
[1776721766052,67.49,75839.02,0.04,-0.01738,0.0,5.5063]
[1776721771087,67.49,75841.38,0.04,-0.01736,0.0,5.50236]
[1776721776121,67.49,75843.0,0.04,-0.01736,0.0,5.50035]
[1776721782163,67.48,75843.07,0.04,-0.01736,0.0,5.49994]
[1776721788204,67.48,75844.68,0.04,-0.01735,0.0,5.49777]
[1776721793241,67.48,75846.27,0.04,-0.01734,0.0,5.49583]
[1776721798275,67.48,75849.01,0.04,-0.01733,0.0,5.49245]
[1776721803312,67.48,75852.8,0.04,-0.01731,0.0,5.48778]
[1776721810361,67.49,75845.52,0.04,-0.01734,0.0,5.49719]
[1776721815395,67.49,75847.85,0.04,-0.01733,0.0,5.49432]
[1776721820432,67.49,75848.23,0.04,-0.01733,0.0,5.49395]
[1776721826478,67.49,75845.52,0.04,-0.01735,0.0,5.49749]
[1776721831517,67.49,75845.27,0.04,-0.01734,0.0,5.49693]
[1776721836551,67.49,75851.41,0.04,-0.01731,0.0,5.48922]
[1776721841585,67.49,75860.93,0.04,-0.01727,0.0,5.47737]
[1776721846619,67.48,75860.44,0.04,-0.01727,0.0,5.47696]
[1776721851655,67.48,75860.53,0.04,-0.01726,0.0,5.47494]
[1776721857696,67.47,75861.8,0.04,-0.01724,0.0,5.47109]
[1776721862731,67.47,75860.7,0.04,-0.01724,0.0,5.47064]
[1776721867767,67.46,75861.7,0.04,-0.01723,0.0,5.46658]
[1776721875069,67.45,75862.46,0.04,-0.01721,0.0,5.46275]
[1776721880861,67.45,75865.35,0.04,-0.01719,0.0,5.45737]
[1776721885894,67.44,75863.26,0.04,-0.01719,0.0,5.45756]
[1776721890929,67.43,75863.51,0.04,-0.01719,0.0,5.45553]
[1776721896973,67.43,75864.44,0.04,-0.01717,0.0,5.45139]
[1776721902008,67.42,75864.16,0.04,-0.01717,0.0,5.45009]
[1776721908050,67.42,75868.27,0.04,-0.01714,0.0,5.44296]
[1776721914092,67.41,75874.0,0.04,-0.01711,0.0,5.43388]
[1776721919127,67.41,75878.25,0.04,-0.01708,0.0,5.42706]
[1776721924172,67.4,75881.13,0.04,-0.01706,0.0,5.42183]
[1776721929206,67.4,75885.18,0.04,-0.01703,0.0,5.41539]
[1776721934242,67.39,75887.01,0.04,-0.01702,0.0,5.41178]
[1776721939278,67.39,75886.01,0.04,-0.01702,0.0,5.41174]
[1776721944311,67.39,75879.25,0.04,-0.01705,0.0,5.4189]
[1776721949347,67.38,75879.93,0.04,-0.01704,0.0,5.41671]
[1776721954382,67.38,75882.4,0.04,-0.01702,0.0,5.41134]
[1776721959417,67.38,75872.71,0.04,-0.01706,0.0,5.42221]
[1776721964453,67.37,75868.21,0.04,-0.01708,0.0,5.42649]
[1776721971502,67.37,75866.84,0.04,-0.01708,0.0,5.42623]
[1776721976536,67.36,75870.37,0.04,-0.01706,0.0,5.42039]
[1776721981571,67.36,75877.57,0.04,-0.01702,0.0,5.41001]
[1776721986607,67.35,75879.28,0.04,-0.017,0.0,5.4066]
[1776721991642,67.35,75882.1,0.04,-0.01699,0.0,5.40185]
[1776721996677,67.35,75887.39,0.04,-0.01696,0.0,5.39405]
[1776722001714,67.34,75889.98,0.04,-0.01694,0.0,5.38971]
[1776722006749,67.34,75891.51,0.04,-0.01693,0.0,5.38673]
[1776722011784,67.34,75891.87,0.04,-0.01692,0.0,5.3843]
[1776722016822,67.33,75891.43,0.04,-0.01692,0.0,5.38383]
[1776722021856,67.33,75891.93,0.04,-0.01691,0.0,5.38219]
[1776722026890,67.33,75891.26,0.04,-0.01691,0.0,5.38183]
[1776722031926,67.33,75901.73,0.04,-0.01686,0.0,5.36776]
[1776722036961,67.32,75908.68,0.04,-0.01682,0.0,5.35827]
[1776722041997,67.32,75908.2,0.04,-0.01682,0.0,5.35809]
[1776722047032,67.32,75908.26,0.04,-0.01682,0.0,5.35723]
[1776722052067,67.32,75908.23,0.04,-0.01681,0.0,5.35634]
[1776722057102,67.31,75906.29,0.04,-0.01682,0.0,5.3578]
[1776722062142,67.31,75905.84,0.04,-0.01682,0.0,5.35739]
[1776722067183,67.31,75894.0,0.04,-0.01687,0.0,5.37132]
[1776722072210,67.3,75892.67,0.04,-0.01687,0.0,5.37113]
[1776722077248,67.3,75890.21,0.04,-0.01688,0.0,5.3731]
[1776722082280,67.3,75889.86,0.04,-0.01687,0.0,5.37167]
[1776722088322,67.29,75890.42,0.04,-0.01686,0.0,5.36877]
[1776722093357,67.29,75886.97,0.04,-0.01688,0.0,5.3722]
[1776722099401,67.28,75886.94,0.04,-0.01687,0.0,5.37117]
[1776722104434,67.28,75888.44,0.04,-0.01686,0.0,5.36842]
[1776722109469,67.28,75894.88,0.04,-0.01683,0.0,5.35956]
[1776722115511,67.27,75899.59,0.04,-0.0168,0.0,5.35222]
[1776722120547,67.27,75899.62,0.04,-0.0168,0.0,5.35147]
[1776722126828,67.27,75899.7,0.04,-0.01679,0.0,5.35052]
[1776722132630,67.27,75899.83,0.04,-0.01679,0.0,5.34858]
[1776722137666,67.27,75899.21,0.04,-0.01679,0.0,5.34867]
[1776722142700,67.26,75896.28,0.04,-0.0168,0.0,5.35164]
[1776722146989,67.26,75874.76,0.04,-0.0169,0.0,5.37797]
[1776722152770,67.26,75879.71,0.04,-0.01687,0.0,5.37065]
[1776722157805,67.26,75883.57,0.04,-0.01685,0.0,5.36498]
[1776722162840,67.25,75883.55,0.04,-0.01685,0.0,5.36418]
[1776722167875,67.25,75894.73,0.04,-0.01679,0.0,5.34947]
[1776722174927,67.25,75896.76,0.04,-0.01678,0.0,5.34601]
[1776722179962,67.25,75891.43,0.04,-0.0168,0.0,5.35198]
[1776722184998,67.24,75890.79,0.04,-0.0168,0.0,5.35207]
[1776722190061,67.24,75890.36,0.04,-0.0168,0.0,5.35191]
[1776722195068,67.24,75891.72,0.04,-0.01679,0.0,5.34858]
[1776722200103,67.24,75895.45,0.04,-0.01677,0.0,5.3431]
[1776722207423,67.23,75895.65,0.04,-0.01676,0.0,5.34149]
[1776722213194,67.23,75897.02,0.04,-0.01675,0.0,5.33917]
[1776722218229,67.23,75890.95,0.04,-0.01678,0.0,5.34601]
[1776722223264,67.23,75883.86,0.04,-0.01681,0.0,5.35417]
[1776722228300,67.23,75882.85,0.04,-0.01681,0.0,5.35472]
[1776722234342,67.22,75894.82,0.04,-0.01675,0.0,5.33899]
[1776722239377,67.22,75895.5,0.04,-0.01675,0.0,5.33758]
[1776722244414,67.22,75893.87,0.04,-0.01675,0.0,5.33904]
[1776722250455,67.22,75891.36,0.04,-0.01676,0.0,5.34145]
[1776722255491,67.22,75889.83,0.04,-0.01677,0.0,5.34181]
[1776722260525,67.21,75889.92,0.04,-0.01676,0.0,5.3411]
[1776722265560,67.21,75891.46,0.04,-0.01675,0.0,5.3386]
[1776722270596,67.21,75895.02,0.04,-0.01673,0.0,5.33362]
[1776722275630,67.21,75901.09,0.04,-0.0167,0.0,5.32557]
[1776722280665,67.21,75913.38,0.04,-0.01664,0.0,5.30998]
[1776722285701,67.21,75910.03,0.04,-0.01666,0.0,5.31379]
[1776722290737,67.21,75910.08,0.04,-0.01666,0.0,5.31338]
[1776722295772,67.21,75912.35,0.04,-0.01664,0.0,5.31024]
[1776722300807,67.2,75910.21,0.04,-0.01665,0.0,5.31257]
[1776722306849,67.2,75909.78,0.04,-0.01665,0.0,5.31269]
[1776722312894,67.2,75909.95,0.04,-0.01665,0.0,5.31114]
[1776722318203,67.2,75911.47,0.04,-0.01664,0.0,5.30893]
[1776722323971,67.2,75910.03,0.04,-0.01665,0.0,5.31035]
[1776722333035,67.2,75909.24,0.04,-0.01665,0.0,5.31076]
[1776722338071,67.2,75890.56,0.04,-0.01674,0.0,5.33357]
[1776722343105,67.2,75884.76,0.04,-0.01676,0.0,5.34026]
[1776722348145,67.19,75889.2,0.04,-0.01674,0.0,5.33413]
[1776722353180,67.19,75888.8,0.04,-0.01674,0.0,5.3341]
[1776722358483,67.19,75888.65,0.04,-0.01674,0.0,5.33366]
[1776722364258,67.19,75889.37,0.04,-0.01673,0.0,5.33224]
[1776722369292,67.19,75889.88,0.04,-0.01673,0.0,5.33109]
[1776722374329,67.19,75892.61,0.04,-0.01671,0.0,5.32627]
[1776722379363,67.18,75898.27,0.04,-0.01668,0.0,5.31871]
[1776722384398,67.18,75902.08,0.04,-0.01666,0.0,5.31363]
[1776722389434,67.18,75905.56,0.04,-0.01664,0.0,5.30898]
[1776722395477,67.18,75901.18,0.04,-0.01666,0.0,5.31403]
[1776722400968,67.18,75900.05,0.04,-0.01667,0.0,5.31515]
[1776722401137,67.18,75906.33,0.04,-0.01664,0.0,5.30728]
[1776722402556,67.18,75942.18,0.04,-0.01647,0.0,5.26292]
[1776722407592,67.18,75933.52,0.04,-0.01651,0.0,5.27349]
[1776722410610,67.18,75962.75,0.04,-0.01637,0.0,5.23733]
[1776722414817,67.18,75973.19,0.04,-0.01632,0.0,5.22479]
[1776722414921,67.18,75976.73,0.04,-0.0163,0.0,5.22053]
[1776722420681,67.18,75969.96,0.04,-0.01634,0.0,5.22939]
[1776722425719,67.18,75972.89,0.04,-0.01632,0.0,5.22615]
[1776722430753,67.18,75977.97,0.04,-0.0163,0.0,5.22039]
[1776722433216,67.19,75979.84,0.04,-0.01629,0.0,5.21728]
[1776722433261,67.19,76007.15,0.04,-0.01616,0.0,5.18402]
[1776722438818,67.19,76010.89,0.04,-0.01615,0.0,5.18009]
[1776722439531,67.19,76010.89,0.04,-0.01615,0.0,5.18009]
[1776722439825,67.19,76010.76,0.04,-0.01615,0.0,5.18026]
[1776722444860,67.19,76016.09,0.04,-0.01613,0.0,5.17461]
[1776722449212,67.19,76023.46,0.04,-0.01609,0.0,5.16619]
[1776722449248,67.19,76033.38,0.04,-0.01605,0.0,5.15435]
[1776722454988,67.2,76044.94,0.04,-0.016,0.0,5.14189]
[1776722460025,67.2,76038.88,0.04,-0.01603,0.0,5.15039]
[1776722464250,67.21,76012.63,0.04,-0.01616,0.0,5.185]
[1776722470337,67.21,76013.85,0.04,-0.01616,0.0,5.18428]
[1776722470387,67.21,76019.4,0.04,-0.01614,0.0,5.17768]
[1776722476140,67.21,76026.49,0.04,-0.01611,0.0,5.1701]
[1776722479328,67.22,76027.68,0.04,-0.0161,0.0,5.16903]
[1776722479378,67.22,76027.2,0.04,-0.01611,0.0,5.1698]
[1776722484396,67.22,76004.69,0.04,-0.01621,0.0,5.19811]
[1776722490435,67.22,76003.31,0.04,-0.01622,0.0,5.20049]
[1776722490445,67.22,76003.41,0.04,-0.01622,0.0,5.2005]
[1776722496283,67.22,76006.11,0.04,-0.01621,0.0,5.19709]
[1776722499393,67.22,76002.19,0.04,-0.01623,0.0,5.20214]
[1776722500312,67.22,76003.06,0.04,-0.01623,0.0,5.20134]
[1776722505347,67.23,76006.78,0.04,-0.01621,0.0,5.19745]
[1776722510385,67.23,76003.37,0.04,-0.01623,0.0,5.20225]
[1776722515420,67.23,76030.68,0.04,-0.0161,0.0,5.16971]
[1776722519420,67.23,76038.66,0.04,-0.01607,0.0,5.1606]
[1776722519449,67.23,76039.33,0.04,-0.01607,0.0,5.15999]
[1776722524484,67.24,76040.89,0.04,-0.01606,0.0,5.15911]
[1776722530502,67.24,76037.07,0.04,-0.01608,0.0,5.16455]
[1776722530544,67.24,76034.24,0.04,-0.0161,0.0,5.16836]
[1776722535566,67.24,76035.17,0.04,-0.0161,0.0,5.16815]
[1776722540601,67.25,76049.59,0.04,-0.01603,0.0,5.15169]
[1776722545641,67.25,76054.56,0.04,-0.01602,0.0,5.14678]
[1776722550599,67.25,76046.41,0.04,-0.01606,0.0,5.15753]
[1776722550676,67.25,76049.81,0.04,-0.01604,0.0,5.15361]
[1776722555712,67.26,76048.29,0.04,-0.01605,0.0,5.15561]
[1776722560746,67.26,76055.74,0.04,-0.01602,0.0,5.14789]
[1776722565781,67.26,76056.03,0.04,-0.01602,0.0,5.14864]
[1776722568850,67.26,76054.66,0.04,-0.01603,0.0,5.15051]
[1776722568920,67.26,76027.39,0.04,-0.01616,0.0,5.18381]
[1776722574288,67.27,76009.61,0.04,-0.01625,0.0,5.20802]
[1776722574302,67.27,76010.88,0.04,-0.01624,0.0,5.20659]
[1776722579888,67.27,75994.67,0.04,-0.01632,0.0,5.22696]
[1776722585165,67.27,75984.3,0.04,-0.01637,0.0,5.23999]
[1776722589531,67.27,75983.61,0.04,-0.01638,0.0,5.241]
[1776722589584,67.28,75983.51,0.04,-0.01638,0.0,5.24118]
[1776722595234,67.28,75983.91,0.04,-0.01638,0.0,5.24101]
[1776722599021,67.28,76006.09,0.04,-0.01627,0.0,5.21417]
[1776722599607,67.28,76006.09,0.04,-0.01627,0.0,5.21417]
[1776722600027,67.28,76008.3,0.04,-0.01626,0.0,5.21158]
[1776722605306,67.28,76018.83,0.04,-0.01622,0.0,5.19924]
[1776722611105,67.28,76008.44,0.04,-0.01626,0.0,5.21182]
[1776722616139,67.28,76006.8,0.04,-0.01627,0.0,5.21435]
[1776722620783,67.28,75991.59,0.04,-0.01635,0.0,5.23327]
[1776722621176,67.28,75991.84,0.04,-0.01635,0.0,5.23303]
[1776722626211,67.28,75988.86,0.04,-0.01636,0.0,5.23699]
[1776722631245,67.29,76002.9,0.04,-0.0163,0.0,5.22017]
[1776722636280,67.29,76000.45,0.04,-0.01631,0.0,5.22359]
[1776722639639,67.29,76000.91,0.04,-0.01631,0.0,5.22329]
[1776722640355,67.29,75999.64,0.04,-0.01631,0.0,5.22484]
[1776722645589,67.29,75992.84,0.04,-0.01635,0.0,5.23361]
[1776722650917,67.29,75997.95,0.04,-0.01633,0.0,5.22763]
[1776722651396,67.29,75999.14,0.04,-0.01632,0.0,5.22633]
[1776722656434,67.29,76009.62,0.04,-0.01627,0.0,5.21393]
[1776722659844,67.29,76017.34,0.04,-0.01624,0.0,5.20486]
[1776722660459,67.29,76015.79,0.04,-0.01624,0.0,5.20686]
[1776722665494,67.29,76011.05,0.04,-0.01627,0.0,5.2132]
[1776722670529,67.29,76017.0,0.04,-0.01624,0.0,5.20585]
[1776722670950,67.29,76017.0,0.04,-0.01624,0.0,5.20585]
[1776722671537,67.29,76017.74,0.04,-0.01623,0.0,5.20398]
[1776722676572,67.3,76017.16,0.04,-0.01624,0.0,5.20527]
[1776722681608,67.3,76012.96,0.04,-0.01626,0.0,5.21094]
[1776722686648,67.3,76014.72,0.04,-0.01625,0.0,5.20932]
[1776722691677,67.3,76030.55,0.04,-0.01618,0.0,5.19062]
[1776722695708,67.3,76054.18,0.04,-0.01607,0.0,5.16205]
[1776722700744,67.3,76052.86,0.04,-0.01608,0.0,5.16459]
[1776722706027,67.31,76052.8,0.04,-0.01609,0.0,5.1656]
[1776722710997,67.31,76051.66,0.04,-0.01609,0.0,5.16753]
[1776722711078,67.31,76051.67,0.04,-0.01609,0.0,5.16788]
[1776722716097,67.31,76051.29,0.04,-0.0161,0.0,5.16924]
[1776722721892,67.32,76048.19,0.04,-0.01612,0.0,5.17407]
[1776722726172,67.32,76026.91,0.04,-0.01622,0.0,5.20056]
[1776722730968,67.32,76022.78,0.04,-0.01624,0.0,5.20608]
[1776722731070,67.32,76022.28,0.04,-0.01624,0.0,5.20588]
[1776722736243,67.32,76020.48,0.04,-0.01625,0.0,5.20873]
[1776722740106,67.32,76020.94,0.04,-0.01625,0.0,5.20838]
[1776722740110,67.32,76021.59,0.04,-0.01625,0.0,5.2077]
[1776722746317,67.33,76030.39,0.04,-0.01621,0.0,5.19781]
[1776722747737,67.33,76030.39,0.04,-0.01621,0.0,5.19781]
[1776722747741,67.33,76037.54,0.04,-0.01618,0.0,5.18924]
[1776722753115,67.33,76046.86,0.04,-0.01614,0.0,5.17866]
[1776722758150,67.33,76054.91,0.04,-0.01611,0.0,5.17116]
[1776722761208,67.34,76057.71,0.04,-0.01609,0.0,5.16812]
[1776722761274,67.34,76060.87,0.04,-0.01608,0.0,5.16465]
[1776722766458,67.34,76081.85,0.04,-0.01599,0.0,5.14028]
[1776722771101,67.34,76089.16,0.04,-0.01596,0.0,5.13216]
[1776722771258,67.34,76088.8,0.04,-0.01596,0.0,5.13284]
[1776722776528,67.35,76088.21,0.04,-0.01597,0.0,5.13498]
[1776722781140,67.35,76090.8,0.04,-0.01596,0.0,5.13257]
[1776722781326,67.35,76092.37,0.04,-0.01595,0.0,5.13115]
[1776722785357,67.36,76065.87,0.04,-0.01609,0.0,5.16598]
[1776722790394,67.36,76064.89,0.04,-0.01609,0.0,5.16821]
[1776722795428,67.36,76065.69,0.04,-0.01609,0.0,5.16723]
[1776722800123,67.37,76063.43,0.04,-0.0161,0.0,5.17067]
[1776722800462,67.37,76063.73,0.04,-0.0161,0.0,5.17048]
[1776722805497,67.37,76083.37,0.04,-0.01601,0.0,5.14767]
[1776722810532,67.37,76084.35,0.04,-0.01601,0.0,5.14755]
[1776722811125,67.37,76084.35,0.04,-0.01601,0.0,5.14755]
[1776722811539,67.37,76084.59,0.04,-0.01601,0.0,5.14747]
[1776722816818,67.38,76085.68,0.04,-0.01601,0.0,5.14721]
[1776722817644,67.38,76085.68,0.04,-0.01601,0.0,5.14721]
[1776722817687,67.38,76084.83,0.04,-0.01602,0.0,5.15039]
[1776722821478,67.39,76083.98,0.04,-0.01603,0.0,5.15204]
[1776722821622,67.39,76086.66,0.04,-0.01602,0.0,5.14901]
[1776722826660,67.39,76103.3,0.04,-0.01595,0.0,5.13007]
[1776722831697,67.39,76104.39,0.04,-0.01595,0.0,5.12998]
[1776722836733,67.4,76101.28,0.04,-0.01596,0.0,5.13493]
[1776722841575,67.4,76088.16,0.04,-0.01603,0.0,5.15166]
[1776722841767,67.4,76087.32,0.04,-0.01603,0.0,5.15287]
[1776722846803,67.4,76070.17,0.04,-0.01612,0.0,5.17454]
[1776722850456,67.4,76067.36,0.04,-0.01613,0.0,5.17842]
[1776722850831,67.4,76068.52,0.04,-0.01613,0.0,5.17717]
[1776722855866,67.41,76068.64,0.04,-0.01613,0.0,5.1769]
[1776722860459,67.41,76058.85,0.04,-0.01617,0.0,5.18924]
[1776722860542,67.41,76058.59,0.04,-0.01617,0.0,5.18982]
[1776722866176,67.41,76056.41,0.04,-0.01619,0.0,5.19313]
[1776722872990,67.41,76053.5,0.04,-0.0162,0.0,5.19754]
[1776722878026,67.42,76051.17,0.04,-0.01622,0.0,5.20096]
[1776722883067,67.42,76050.7,0.04,-0.01622,0.0,5.2021]
[1776722888101,67.42,76029.6,0.04,-0.01632,0.0,5.2283]
[1776722890597,67.42,76024.06,0.04,-0.01635,0.0,5.23514]
[1776722890686,67.42,76024.09,0.04,-0.01635,0.0,5.23516]
[1776722896152,67.42,76023.67,0.04,-0.01635,0.0,5.23599]
[1776722901187,67.42,76023.17,0.04,-0.01635,0.0,5.23685]
[1776722906223,67.42,76023.56,0.04,-0.01635,0.0,5.23662]
[1776722911599,67.42,76023.28,0.04,-0.01636,0.0,5.23713]
[1776722911606,67.42,76024.64,0.04,-0.01635,0.0,5.23463]
[1776722917651,67.42,76025.57,0.04,-0.01634,0.0,5.23371]
[1776722917751,67.42,76025.16,0.04,-0.01635,0.0,5.23432]
[1776722923341,67.42,76016.27,0.04,-0.01639,0.0,5.24543]
[1776722928628,67.42,76018.78,0.04,-0.01638,0.0,5.24259]
[1776722931707,67.42,76018.75,0.04,-0.01638,0.0,5.24267]
[1776722931793,67.42,76018.58,0.04,-0.01638,0.0,5.24295]
[1776722937441,67.42,76018.5,0.04,-0.01638,0.0,5.24277]
[1776722942476,67.42,76012.47,0.04,-0.01641,0.0,5.25003]
[1776722947694,67.42,76012.49,0.04,-0.01641,0.0,5.25013]
[1776722947787,67.42,76013.99,0.04,-0.0164,0.0,5.24832]
[1776722953555,67.42,76018.63,0.04,-0.01638,0.0,5.24279]
[1776722961613,67.43,76017.48,0.04,-0.01639,0.0,5.24454]
[1776722966898,67.43,76017.95,0.04,-0.01638,0.0,5.24415]
[1776722972694,67.43,76018.1,0.04,-0.01638,0.0,5.24325]
[1776722979743,67.43,76018.9,0.04,-0.01638,0.0,5.24254]
[1776722984777,67.43,76015.98,0.04,-0.01639,0.0,5.24631]
[1776722989812,67.43,76019.23,0.04,-0.01638,0.0,5.24251]
[1776722994850,67.43,76018.0,0.04,-0.01638,0.0,5.24421]
[1776722999883,67.43,76017.13,0.04,-0.01639,0.0,5.24528]
[1776723004925,67.43,76013.69,0.04,-0.0164,0.0,5.24949]
[1776723009960,67.43,76013.44,0.04,-0.01641,0.0,5.24993]
[1776723014997,67.43,76013.68,0.04,-0.01641,0.0,5.24976]
[1776723020030,67.43,76014.03,0.04,-0.0164,0.0,5.24947]
[1776723025064,67.43,76014.05,0.04,-0.0164,0.0,5.24958]
[1776723030098,67.43,76014.27,0.04,-0.0164,0.0,5.24944]
[1776723035134,67.43,76018.55,0.04,-0.01638,0.0,5.24342]
[1776723037399,67.43,76040.36,0.04,-0.01628,0.0,5.21686]
[1776723044197,67.43,76043.21,0.04,-0.01627,0.0,5.21399]
[1776723050241,67.44,76042.06,0.04,-0.01628,0.0,5.21592]
[1776723055276,67.44,76034.91,0.04,-0.01631,0.0,5.22507]
[1776723060309,67.44,76027.47,0.04,-0.01635,0.0,5.23446]
[1776723062474,67.44,76027.34,0.04,-0.01635,0.0,5.23467]
[1776723062545,67.44,76018.39,0.04,-0.01639,0.0,5.24567]
[1776723067619,67.44,76017.04,0.04,-0.0164,0.0,5.2475]
[1776723073404,67.44,76022.42,0.04,-0.01637,0.0,5.24109]
[1776723078438,67.44,76034.34,0.04,-0.01632,0.0,5.22677]
[1776723081191,67.44,76032.65,0.04,-0.01633,0.0,5.22896]
[1776723081460,67.44,76032.76,0.04,-0.01633,0.0,5.22889]
[1776723086496,67.44,76027.43,0.04,-0.01635,0.0,5.23568]
[1776723091531,67.44,76026.33,0.04,-0.01635,0.0,5.23634]
[1776723096566,67.44,76027.43,0.04,-0.01635,0.0,5.23524]
[1776723101601,67.44,76028.62,0.04,-0.01635,0.0,5.23405]
[1776723102441,67.44,76028.62,0.04,-0.01635,0.0,5.23405]
[1776723102607,67.44,76028.9,0.04,-0.01634,0.0,5.23376]
[1776723107904,67.44,76037.06,0.04,-0.01631,0.0,5.22415]
[1776723113684,67.45,76035.48,0.04,-0.01632,0.0,5.22643]
[1776723118720,67.45,76035.64,0.04,-0.01632,0.0,5.22656]
[1776723123756,67.45,76036.19,0.04,-0.01632,0.0,5.22622]
[1776723128790,67.45,76036.06,0.04,-0.01632,0.0,5.22671]
[1776723133825,67.45,76032.4,0.04,-0.01634,0.0,5.23154]
[1776723138860,67.45,76027.19,0.04,-0.01636,0.0,5.23817]
[1776723141494,67.45,76026.42,0.04,-0.01637,0.0,5.2392]
[1776723141880,67.45,76027.93,0.04,-0.01636,0.0,5.2374]
[1776723145467,67.45,76043.57,0.04,-0.01629,0.0,5.21841]
[1776723145909,67.45,76049.42,0.04,-0.01626,0.0,5.21144]
[1776723147525,67.45,76052.46,0.04,-0.01624,0.0,5.20783]
[1776723147924,67.45,76051.88,0.04,-0.01625,0.0,5.20863]
[1776723152564,67.45,76044.58,0.04,-0.01628,0.0,5.21697]
[1776723152958,67.45,76044.33,0.04,-0.01628,0.0,5.21735]
[1776723157993,67.45,76042.44,0.04,-0.01629,0.0,5.22005]
[1776723161595,67.46,76041.37,0.04,-0.0163,0.0,5.22157]
[1776723162022,67.46,76043.14,0.04,-0.01629,0.0,5.21949]
[1776723168064,67.46,76031.51,0.04,-0.01635,0.0,5.23407]
[1776723175113,67.46,76031.69,0.04,-0.01635,0.0,5.23421]
[1776723180148,67.46,76028.58,0.04,-0.01636,0.0,5.23826]
[1776723185187,67.46,76017.3,0.04,-0.01642,0.0,5.25225]
[1776723190223,67.46,76017.48,0.04,-0.01642,0.0,5.25212]
[1776723195256,67.46,76016.8,0.04,-0.01642,0.0,5.25305]
[1776723200293,67.46,76014.26,0.04,-0.01643,0.0,5.25625]
[1776723205327,67.46,76013.26,0.04,-0.01644,0.0,5.25753]
[1776723210363,67.46,76015.28,0.04,-0.01643,0.0,5.25509]
[1776723211743,67.46,76015.28,0.04,-0.01643,0.0,5.25509]
[1776723211843,67.46,76015.25,0.04,-0.01642,0.0,5.25421]
[1776723217411,67.46,76013.6,0.04,-0.01643,0.0,5.25632]
[1776723222448,67.46,76014.67,0.04,-0.01643,0.0,5.25507]
[1776723227483,67.46,76014.73,0.04,-0.01643,0.0,5.25506]
[1776723232517,67.46,76013.84,0.04,-0.01643,0.0,5.25621]
[1776723237552,67.46,76014.01,0.04,-0.01643,0.0,5.25607]
[1776723245609,67.46,76011.86,0.04,-0.01644,0.0,5.25878]
[1776723250643,67.46,76010.31,0.04,-0.01645,0.0,5.26072]
[1776723258972,67.46,76009.84,0.04,-0.01645,0.0,5.26131]
[1776723264744,67.46,76010.23,0.04,-0.01645,0.0,5.26085]
[1776723269778,67.46,76011.75,0.04,-0.01644,0.0,5.25901]
[1776723274814,67.46,76010.34,0.04,-0.01645,0.0,5.25984]
[1776723279850,67.46,76010.08,0.04,-0.01645,0.0,5.26018]
[1776723284885,67.46,76010.75,0.04,-0.01644,0.0,5.25939]
[1776723289920,67.46,76012.5,0.04,-0.01644,0.0,5.25728]
[1776723294965,67.46,76032.61,0.04,-0.01634,0.0,5.23279]
[1776723299994,67.46,76033.77,0.04,-0.01634,0.0,5.2317]
[1776723305030,67.46,76033.62,0.04,-0.01634,0.0,5.23215]
[1776723310066,67.47,76037.78,0.04,-0.01632,0.0,5.22736]
[1776723313176,67.47,76038.29,0.04,-0.01632,0.0,5.22687]
[1776723313255,67.47,76041.36,0.04,-0.0163,0.0,5.22318]
[1776723319129,67.47,76043.74,0.04,-0.0163,0.0,5.22071]
[1776723327185,67.47,76046.74,0.04,-0.01628,0.0,5.21768]
[1776723332220,67.47,76050.55,0.04,-0.01626,0.0,5.21251]
[1776723337256,67.47,76049.55,0.04,-0.01627,0.0,5.21336]
[1776723343297,67.47,76050.62,0.04,-0.01626,0.0,5.21242]
[1776723343412,67.47,76050.62,0.04,-0.01626,0.0,5.21242]
[1776723344305,67.47,76051.65,0.04,-0.01626,0.0,5.21125]
[1776723349340,67.47,76051.97,0.04,-0.01626,0.0,5.21132]
[1776723354375,67.47,76055.97,0.04,-0.01624,0.0,5.20659]
[1776723359678,67.47,76056.42,0.04,-0.01624,0.0,5.20622]
[1776723366459,67.47,76056.54,0.04,-0.01624,0.0,5.20645]
[1776723371501,67.48,76059.17,0.04,-0.01623,0.0,5.20375]
[1776723379822,67.48,76061.88,0.04,-0.01622,0.0,5.20129]
[1776723385603,67.48,76071.76,0.04,-0.01618,0.0,5.18997]
[1776723390641,67.48,76078.38,0.04,-0.01615,0.0,5.18259]
[1776723395935,67.48,76075.49,0.04,-0.01616,0.0,5.18587]
[1776723401717,67.49,76075.8,0.04,-0.01616,0.0,5.1863]
[1776723403432,67.49,76075.8,0.04,-0.01616,0.0,5.1863]
[1776723403731,67.49,76075.6,0.04,-0.01617,0.0,5.18681]
[1776723408767,67.49,76075.45,0.04,-0.01617,0.0,5.18766]
[1776723413801,67.49,76071.25,0.04,-0.01619,0.0,5.19338]
[1776723418838,67.49,76052.13,0.04,-0.01628,0.0,5.21718]
[1776723423877,67.49,76042.77,0.04,-0.01633,0.0,5.22863]
[1776723428912,67.49,76041.34,0.04,-0.01633,0.0,5.23066]
[1776723432396,67.49,76041.42,0.04,-0.01633,0.0,5.23061]
[1776723432428,67.49,76041.89,0.04,-0.01633,0.0,5.2302]
[1776723437977,67.49,76041.39,0.04,-0.01634,0.0,5.23109]
[1776723444020,67.5,76042.02,0.04,-0.01633,0.0,5.23065]
[1776723449054,67.5,76042.61,0.04,-0.01633,0.0,5.2302]
[1776723452592,67.5,76044.21,0.04,-0.01632,0.0,5.22732]
[1776723453083,67.5,76046.85,0.04,-0.01631,0.0,5.22416]
[1776723458117,67.5,76045.73,0.04,-0.01632,0.0,5.22585]
[1776723460131,67.5,76022.29,0.04,-0.01643,0.0,5.25463]
[1776723465167,67.5,76012.99,0.04,-0.01647,0.0,5.26608]
[1776723466430,67.5,75992.01,0.04,-0.01657,0.0,5.29187]
[1776723472697,67.5,75992.74,0.04,-0.01657,0.0,5.29071]
[1776723472781,67.5,75992.65,0.04,-0.01657,0.0,5.29077]
[1776723479266,67.5,75983.64,0.04,-0.01661,0.0,5.30147]
[1776723484301,67.49,75961.91,0.04,-0.01671,0.0,5.32788]
[1776723489350,67.49,75962.66,0.04,-0.0167,0.0,5.32637]
[1776723491352,67.49,75939.71,0.04,-0.01681,0.0,5.3546]
[1776723496387,67.49,75942.45,0.04,-0.0168,0.0,5.35037]
[1776723501421,67.49,75942.67,0.04,-0.01679,0.0,5.3493]
[1776723506457,67.49,75943.74,0.04,-0.01679,0.0,5.34714]
[1776723511493,67.48,75949.18,0.04,-0.01675,0.0,5.3387]
[1776723512768,67.48,75950.76,0.04,-0.01675,0.0,5.3366]
[1776723513505,67.48,75956.83,0.04,-0.01672,0.0,5.32894]
[1776723519550,67.48,75959.94,0.04,-0.0167,0.0,5.32441]
[1776723523823,67.48,75956.24,0.04,-0.01671,0.0,5.32852]
[1776723524586,67.48,75955.13,0.04,-0.01672,0.0,5.32977]
[1776723529621,67.48,75947.38,0.04,-0.01675,0.0,5.33875]
[1776723534657,67.47,75944.55,0.04,-0.01677,0.0,5.34157]
[1776723539699,67.47,75943.5,0.04,-0.01677,0.0,5.34213]
[1776723544746,67.47,75947.99,0.04,-0.01674,0.0,5.33586]
[1776723549779,67.47,75929.94,0.04,-0.01683,0.0,5.35752]
[1776723554814,67.47,75917.11,0.04,-0.01689,0.0,5.37264]
[1776723559848,67.46,75911.74,0.04,-0.01691,0.0,5.37831]
[1776723562695,67.46,75912.38,0.04,-0.0169,0.0,5.3771]
[1776723562869,67.46,75914.39,0.04,-0.01689,0.0,5.37438]
[1776723568912,67.46,75916.74,0.04,-0.01688,0.0,5.37027]
[1776723572940,67.45,75915.73,0.04,-0.01688,0.0,5.3698]
[1776723578982,67.45,75910.68,0.04,-0.0169,0.0,5.37491]
[1776723582901,67.45,75913.86,0.04,-0.01688,0.0,5.37035]
[1776723583010,67.45,75914.06,0.04,-0.01688,0.0,5.36991]
[1776723588051,67.45,75923.35,0.04,-0.01683,0.0,5.35743]
[1776723594091,67.44,75919.78,0.04,-0.01684,0.0,5.36086]
[1776723599126,67.44,75907.33,0.04,-0.0169,0.0,5.37543]
[1776723604112,67.44,75892.19,0.04,-0.01697,0.0,5.39352]
[1776723604198,67.44,75898.11,0.04,-0.01694,0.0,5.38588]
[1776723609202,67.43,75897.75,0.04,-0.01694,0.0,5.38523]
[1776723613159,67.43,75896.29,0.04,-0.01694,0.0,5.38641]
[1776723613260,67.43,75895.98,0.04,-0.01694,0.0,5.38658]
[1776723618264,67.43,75884.59,0.04,-0.017,0.0,5.39974]
[1776723623171,67.43,75886.2,0.04,-0.01698,0.0,5.39675]
[1776723623303,67.42,75886.31,0.04,-0.01698,0.0,5.39637]
[1776723628334,67.42,75886.48,0.04,-0.01698,0.0,5.39497]
[1776723633369,67.42,75886.79,0.04,-0.01697,0.0,5.39248]
[1776723638404,67.41,75887.54,0.04,-0.01696,0.0,5.39039]
[1776723643438,67.41,75888.51,0.04,-0.01695,0.0,5.38783]
[1776723648478,67.41,75878.8,0.04,-0.01699,0.0,5.39886]
[1776723653520,67.4,75883.87,0.04,-0.01697,0.0,5.39155]
[1776723654438,67.4,75883.87,0.04,-0.01697,0.0,5.39155]
[1776723654525,67.4,75889.93,0.04,-0.01694,0.0,5.38373]
[1776723656539,67.4,75911.97,0.04,-0.01683,0.0,5.35558]
[1776723661794,67.4,75914.65,0.04,-0.01681,0.0,5.3516]
[1776723662579,67.4,75915.77,0.04,-0.0168,0.0,5.3499]
[1776723667617,67.4,75924.06,0.04,-0.01676,0.0,5.33884]
[1776723672653,67.39,75914.17,0.04,-0.01681,0.0,5.35043]
[1776723674561,67.39,75914.3,0.04,-0.01681,0.0,5.35011]
[1776723674667,67.39,75914.21,0.04,-0.01681,0.0,5.35007]
[1776723679702,67.39,75922.1,0.04,-0.01676,0.0,5.33951]
[1776723684557,67.39,75928.56,0.04,-0.01673,0.0,5.33102]
[1776723684738,67.39,75928.09,0.04,-0.01673,0.0,5.33148]
[1776723689771,67.39,75935.51,0.04,-0.0167,0.0,5.32169]
[1776723693476,67.39,75936.39,0.04,-0.01669,0.0,5.31937]
[1776723693502,67.39,75936.63,0.04,-0.01669,0.0,5.31897]
[1776723698838,67.39,75937.32,0.04,-0.01668,0.0,5.31764]
[1776723704449,67.38,75945.5,0.04,-0.01664,0.0,5.30715]
[1776723704529,67.38,75945.71,0.04,-0.01664,0.0,5.30675]
[1776723709914,67.38,75954.36,0.04,-0.0166,0.0,5.29571]
[1776723714948,67.38,75949.88,0.04,-0.01662,0.0,5.30098]
[1776723722001,67.38,75946.9,0.04,-0.01663,0.0,5.30389]
[1776723724646,67.38,75946.9,0.04,-0.01663,0.0,5.30389]
[1776723724727,67.38,75946.94,0.04,-0.01663,0.0,5.30331]
[1776723730074,67.38,75941.0,0.04,-0.01665,0.0,5.31035]
[1776723733456,67.38,75935.18,0.04,-0.01668,0.0,5.31739]
[1776723733557,67.38,75933.52,0.04,-0.01669,0.0,5.31927]
[1776723738779,67.38,75931.86,0.04,-0.01669,0.0,5.32104]
[1776723739130,67.37,75928.93,0.04,-0.01671,0.0,5.32447]
[1776723743536,67.37,75912.96,0.04,-0.01678,0.0,5.344]
[1776723743600,67.37,75906.89,0.04,-0.01681,0.0,5.35127]
[1776723749205,67.37,75906.85,0.04,-0.01681,0.0,5.35055]
[1776723753595,67.37,75905.18,0.04,-0.01681,0.0,5.35124]
[1776723753650,67.37,75904.56,0.04,-0.01682,0.0,5.35171]
[1776723759286,67.37,75890.51,0.04,-0.01688,0.0,5.36843]
[1776723763614,67.36,75888.63,0.04,-0.01689,0.0,5.37023]
[1776723763648,67.36,75887.27,0.04,-0.01689,0.0,5.37156]
[1776723770364,67.36,75889.4,0.04,-0.01688,0.0,5.36778]
[1776723775398,67.36,75890.96,0.04,-0.01687,0.0,5.36493]
[1776723781442,67.35,75891.64,0.04,-0.01686,0.0,5.36303]
[1776723786484,67.35,75894.56,0.04,-0.01684,0.0,5.35852]
[1776723791518,67.35,75913.63,0.04,-0.01675,0.0,5.33402]
[1776723796557,67.35,75912.81,0.04,-0.01675,0.0,5.33444]
[1776723801592,67.35,75912.21,0.04,-0.01675,0.0,5.33458]
[1776723804782,67.35,75911.62,0.04,-0.01675,0.0,5.33495]
[1776723804821,67.34,75911.62,0.04,-0.01675,0.0,5.33483]
[1776723810657,67.34,75908.39,0.04,-0.01676,0.0,5.3381]
[1776723815691,67.34,75912.82,0.04,-0.01674,0.0,5.33103]
[1776723820726,67.34,75915.86,0.04,-0.01672,0.0,5.32671]
[1776723825762,67.34,75912.31,0.04,-0.01674,0.0,5.33059]
[1776723830797,67.34,75897.73,0.04,-0.0168,0.0,5.34815]
[1776723835834,67.33,75902.58,0.04,-0.01678,0.0,5.3414]
[1776723840868,67.33,75904.42,0.04,-0.01677,0.0,5.33846]
[1776723844025,67.33,75904.25,0.04,-0.01677,0.0,5.33829]
[1776723844896,67.33,75904.19,0.04,-0.01677,0.0,5.33823]
[1776723849931,67.33,75904.37,0.04,-0.01676,0.0,5.33738]
[1776723854966,67.33,75904.67,0.04,-0.01676,0.0,5.33639]
[1776723860000,67.32,75905.32,0.04,-0.01675,0.0,5.33497]
[1776723865263,67.32,75913.53,0.04,-0.01671,0.0,5.32423]
[1776723872085,67.32,75914.16,0.04,-0.0167,0.0,5.32181]
[1776723874125,67.32,75915.51,0.04,-0.0167,0.0,5.32003]
[1776723874172,67.32,75923.52,0.04,-0.01666,0.0,5.31]
[1776723880140,67.32,75922.71,0.04,-0.01666,0.0,5.31056]
[1776723885405,67.32,75923.98,0.04,-0.01665,0.0,5.3086]
[1776723891220,67.32,75928.53,0.04,-0.01663,0.0,5.30254]
[1776723896255,67.32,75935.71,0.04,-0.01659,0.0,5.29338]
[1776723901297,67.31,75940.77,0.04,-0.01657,0.0,5.28643]
[1776723905227,67.31,75930.51,0.04,-0.01662,0.0,5.29899]
[1776723905241,67.31,75930.8,0.04,-0.01661,0.0,5.29858]
[1776723910355,67.31,75931.58,0.04,-0.01661,0.0,5.29734]
[1776723915615,67.31,75931.43,0.04,-0.01661,0.0,5.29726]
[1776723921437,67.31,75931.62,0.04,-0.01661,0.0,5.29672]
[1776723926473,67.31,75932.05,0.04,-0.0166,0.0,5.2956]
[1776723931506,67.31,75932.73,0.04,-0.01659,0.0,5.29277]
[1776723936545,67.31,75931.25,0.04,-0.0166,0.0,5.29438]
[1776723944601,67.3,75930.01,0.04,-0.0166,0.0,5.29554]
[1776723949636,67.3,75930.17,0.04,-0.0166,0.0,5.29478]
[1776723954671,67.3,75927.3,0.04,-0.01661,0.0,5.29809]
[1776723959706,67.3,75924.92,0.04,-0.01662,0.0,5.30074]
[1776723964741,67.3,75932.7,0.04,-0.01659,0.0,5.29085]
[1776723969783,67.3,75932.82,0.04,-0.01659,0.0,5.29046]
[1776723974330,67.3,75932.93,0.04,-0.01658,0.0,5.29017]
[1776723974811,67.3,75933.0,0.04,-0.01658,0.0,5.29008]
[1776723979845,67.3,75942.92,0.04,-0.01653,0.0,5.27715]
[1776723984880,67.3,75945.39,0.04,-0.01652,0.0,5.27374]
[1776723985592,67.3,75945.39,0.04,-0.01652,0.0,5.27374]
[1776723985887,67.3,75945.25,0.04,-0.01652,0.0,5.2739]
[1776723990923,67.3,75943.07,0.04,-0.01653,0.0,5.27654]
[1776723995957,67.3,75944.04,0.04,-0.01652,0.0,5.27435]
[1776724001999,67.3,75944.74,0.04,-0.01652,0.0,5.27342]
[1776724007037,67.29,75946.28,0.04,-0.01651,0.0,5.27099]
[1776724013079,67.29,75937.88,0.04,-0.01655,0.0,5.28129]
[1776724016099,67.29,75916.74,0.04,-0.01665,0.0,5.307]
[1776724021138,67.29,75911.24,0.04,-0.01667,0.0,5.31283]
[1776724026410,67.29,75905.82,0.04,-0.0167,0.0,5.31913]
[1776724032214,67.29,75901.3,0.04,-0.01672,0.0,5.3242]
[1776724034733,67.29,75901.35,0.04,-0.01672,0.0,5.32404]
[1776724034817,67.29,75897.36,0.04,-0.01674,0.0,5.3289]
[1776724040270,67.28,75898.44,0.04,-0.01673,0.0,5.32693]
[1776724044791,67.28,75898.65,0.04,-0.01673,0.0,5.32635]
[1776724044892,67.28,75900.26,0.04,-0.01672,0.0,5.32425]
[1776724050343,67.28,75901.34,0.04,-0.01671,0.0,5.32232]
[1776724056385,67.28,75896.29,0.04,-0.01673,0.0,5.32708]
[1776724061420,67.28,75890.14,0.04,-0.01676,0.0,5.3342]
[1776724066460,67.28,75903.76,0.04,-0.01669,0.0,5.31668]
[1776724072499,67.27,75911.92,0.04,-0.01665,0.0,5.30611]
[1776724077534,67.27,75915.67,0.04,-0.01663,0.0,5.30114]
[1776724082569,67.27,75915.21,0.04,-0.01663,0.0,5.30143]
[1776724087604,67.27,75916.18,0.04,-0.01662,0.0,5.29947]
[1776724092641,67.27,75914.56,0.04,-0.01663,0.0,5.30088]
[1776724095968,67.27,75915.01,0.04,-0.01663,0.0,5.30027]
[1776724096069,67.27,75915.95,0.04,-0.01662,0.0,5.29894]
[1776724101703,67.27,75916.79,0.04,-0.01662,0.0,5.29763]
[1776724106739,67.27,75915.22,0.04,-0.01662,0.0,5.29933]
[1776724111773,67.27,75913.81,0.04,-0.01663,0.0,5.29988]
[1776724116807,67.27,75913.93,0.04,-0.01663,0.0,5.29946]
[1776724121842,67.26,75914.26,0.04,-0.01662,0.0,5.29878]
[1776724126877,67.26,75911.84,0.04,-0.01663,0.0,5.30151]
[1776724132925,67.26,75911.66,0.04,-0.01663,0.0,5.30107]
[1776724137956,67.26,75916.49,0.04,-0.01661,0.0,5.29481]
[1776724141039,67.26,75915.33,0.04,-0.01661,0.0,5.29616]
[1776724141079,67.26,75908.0,0.04,-0.01665,0.0,5.30516]
[1776724143434,67.26,75898.3,0.04,-0.01669,0.0,5.31708]
[1776724144242,67.26,75893.98,0.04,-0.01671,0.0,5.32237]
[1776724150045,67.26,75895.58,0.04,-0.0167,0.0,5.31982]
[1776724155098,67.26,75895.28,0.04,-0.0167,0.0,5.31984]
[1776724155193,67.26,75895.28,0.04,-0.0167,0.0,5.31975]
[1776724161122,67.26,75894.86,0.04,-0.0167,0.0,5.31974]
[1776724169177,67.25,75893.84,0.04,-0.01671,0.0,5.3203]
[1776724175219,67.25,75894.13,0.04,-0.0167,0.0,5.31847]
[1776724181264,67.25,75894.9,0.04,-0.01669,0.0,5.317]
[1776724190326,67.25,75896.28,0.04,-0.01669,0.0,5.31454]
[1776724200396,67.25,75897.68,0.04,-0.01668,0.0,5.31202]
[1776724205434,67.24,75898.38,0.04,-0.01667,0.0,5.31078]
[1776724210472,67.24,75899.31,0.04,-0.01667,0.0,5.30927]
[1776724215504,67.24,75906.78,0.04,-0.01663,0.0,5.299]
[1776724220540,67.24,75915.25,0.04,-0.01658,0.0,5.28754]
[1776724225573,67.23,75914.94,0.04,-0.01658,0.0,5.28696]
[1776724226700,67.23,75914.94,0.04,-0.01658,0.0,5.28696]
[1776724226728,67.23,75913.89,0.04,-0.01658,0.0,5.28807]
[1776724232624,67.23,75916.93,0.04,-0.01656,0.0,5.28224]
[1776724237658,67.23,75904.22,0.04,-0.01662,0.0,5.29754]
[1776724242696,67.23,75895.27,0.04,-0.01666,0.0,5.30833]
[1776724247729,67.23,75887.44,0.04,-0.0167,0.0,5.31769]
[1776724252764,67.23,75890.72,0.04,-0.01668,0.0,5.3132]
[1776724257818,67.23,75885.97,0.04,-0.0167,0.0,5.31873]
[1776724262838,67.22,75876.81,0.04,-0.01675,0.0,5.32963]
[1776724265611,67.22,75879.97,0.04,-0.01673,0.0,5.32548]
[1776724265855,67.22,75879.97,0.04,-0.01673,0.0,5.32539]
[1776724270890,67.22,75880.78,0.04,-0.01672,0.0,5.3239]
[1776724275155,67.22,75901.19,0.04,-0.01662,0.0,5.29813]
[1776724275670,67.22,75901.19,0.04,-0.01662,0.0,5.29813]
[1776724275928,67.22,75900.98,0.04,-0.01663,0.0,5.29839]
[1776724280962,67.22,75898.3,0.04,-0.01664,0.0,5.3013]
[1776724285997,67.22,75899.2,0.04,-0.01663,0.0,5.29943]
[1776724286670,67.22,75899.2,0.04,-0.01663,0.0,5.29943]
[1776724287004,67.22,75899.82,0.04,-0.01663,0.0,5.29861]
[1776724293053,67.22,75901.63,0.04,-0.01661,0.0,5.29516]
[1776724298082,67.21,75901.62,0.04,-0.01661,0.0,5.29464]
[1776724303117,67.21,75905.95,0.04,-0.01659,0.0,5.28907]
[1776724306788,67.21,75902.66,0.04,-0.01661,0.0,5.29305]
[1776724307145,67.21,75899.92,0.04,-0.01662,0.0,5.29641]
[1776724312182,67.21,75901.94,0.04,-0.01661,0.0,5.29369]
[1776724317216,67.21,75900.66,0.04,-0.01661,0.0,5.2947]
[1776724322253,67.21,75901.35,0.04,-0.01661,0.0,5.29365]
[1776724325866,67.21,75901.49,0.04,-0.01661,0.0,5.29335]
[1776724327287,67.21,75901.89,0.04,-0.01661,0.0,5.29278]
[1776724328438,67.21,75901.89,0.04,-0.01661,0.0,5.29278]
[1776724328455,67.21,75919.73,0.04,-0.01652,0.0,5.27067]
[1776724335719,67.21,75923.92,0.04,-0.0165,0.0,5.26549]
[1776724336352,67.21,75925.39,0.04,-0.01649,0.0,5.26374]
[1776724341387,67.21,75927.31,0.04,-0.01648,0.0,5.26144]
[1776724346426,67.21,75925.1,0.04,-0.0165,0.0,5.26426]
[1776724346924,67.21,75925.1,0.04,-0.0165,0.0,5.26426]
[1776724347430,67.21,75923.16,0.04,-0.0165,0.0,5.26666]
[1776724352471,67.21,75917.4,0.04,-0.01653,0.0,5.27284]
[1776724357502,67.21,75921.88,0.04,-0.01651,0.0,5.26731]
[1776724362537,67.21,75922.39,0.04,-0.01651,0.0,5.26672]
[1776724367579,67.21,75939.16,0.04,-0.01642,0.0,5.24548]
[1776724372618,67.21,75939.99,0.04,-0.01642,0.0,5.24469]
[1776724377659,67.21,75946.85,0.04,-0.01639,0.0,5.2365]
[1776724382700,67.21,75950.85,0.04,-0.01637,0.0,5.23196]
[1776724389743,67.21,75954.31,0.04,-0.01636,0.0,5.22824]
[1776724394778,67.21,75960.1,0.04,-0.01633,0.0,5.22155]
[1776724396940,67.21,75961.21,0.04,-0.01633,0.0,5.22028]
[1776724397028,67.21,75961.63,0.04,-0.01632,0.0,5.21986]
[1776724402837,67.22,75960.05,0.04,-0.01633,0.0,5.22233]
[1776724407000,67.22,75958.31,0.04,-0.01634,0.0,5.22472]
[1776724407034,67.22,75958.27,0.04,-0.01634,0.0,5.22485]
[1776724413915,67.22,75959.56,0.04,-0.01634,0.0,5.22292]
[1776724419956,67.22,75960.73,0.04,-0.01633,0.0,5.222]
[1776724424991,67.22,75960.58,0.04,-0.01633,0.0,5.22181]
[1776724430026,67.22,75961.35,0.04,-0.01633,0.0,5.22099]
[1776724434055,67.22,75982.26,0.04,-0.01623,0.0,5.19579]
[1776724439091,67.22,75979.68,0.04,-0.01625,0.0,5.19959]
[1776724444125,67.22,75978.4,0.04,-0.01625,0.0,5.20178]
[1776724449160,67.23,75990.04,0.04,-0.0162,0.0,5.18819]
[1776724454196,67.23,75997.15,0.04,-0.01617,0.0,5.1803]
[1776724457046,67.23,75996.15,0.04,-0.01618,0.0,5.182]
[1776724457216,67.23,75996.15,0.04,-0.01618,0.0,5.182]
[1776724462252,67.23,75996.97,0.04,-0.01618,0.0,5.18179]
[1776724467022,67.24,76002.64,0.04,-0.01615,0.0,5.17567]
[1776724467287,67.24,76002.64,0.04,-0.01615,0.0,5.17567]
[1776724472323,67.24,76002.69,0.04,-0.01615,0.0,5.17553]
[1776724477358,67.24,75992.17,0.04,-0.01621,0.0,5.1893]
[1776724482393,67.24,75992.23,0.04,-0.01621,0.0,5.18993]
[1776724487430,67.24,75993.93,0.04,-0.0162,0.0,5.18808]
[1776724492465,67.24,75994.95,0.04,-0.0162,0.0,5.18726]
[1776724497499,67.25,75994.47,0.04,-0.0162,0.0,5.18841]
[1776724504555,67.25,75996.01,0.04,-0.0162,0.0,5.18676]
[1776724509611,67.25,76015.17,0.04,-0.01611,0.0,5.16428]
[1776724514645,67.25,76026.46,0.04,-0.01606,0.0,5.15156]
[1776724517230,67.25,76032.69,0.04,-0.01603,0.0,5.14444]
[1776724517667,67.25,76036.77,0.04,-0.01601,0.0,5.13955]
[1776724522709,67.25,76032.18,0.04,-0.01604,0.0,5.14541]
[1776724527329,67.26,76014.97,0.04,-0.01612,0.0,5.16712]
[1776724527736,67.26,76013.82,0.04,-0.01613,0.0,5.1687]
[1776724533778,67.26,76019.95,0.04,-0.0161,0.0,5.16143]
[1776724536270,67.26,76019.87,0.04,-0.0161,0.0,5.16172]
[1776724536287,67.26,76020.29,0.04,-0.0161,0.0,5.16159]
[1776724541836,67.27,76011.76,0.04,-0.01614,0.0,5.17289]
[1776724546871,67.27,76013.36,0.04,-0.01614,0.0,5.1718]
[1776724551913,67.27,75997.73,0.04,-0.01621,0.0,5.19167]
[1776724556948,67.27,75989.49,0.04,-0.01626,0.0,5.20239]
[1776724561984,67.27,75985.01,0.04,-0.01628,0.0,5.20844]
[1776724566253,67.27,75985.0,0.04,-0.01628,0.0,5.20867]
[1776724566259,67.28,75987.51,0.04,-0.01627,0.0,5.20592]
[1776724567629,67.28,75987.51,0.04,-0.01627,0.0,5.20592]
[1776724567678,67.28,75990.21,0.04,-0.01626,0.0,5.20273]
[1776724573060,67.28,75992.44,0.04,-0.01625,0.0,5.20058]
[1776724577335,67.28,75992.4,0.04,-0.01625,0.0,5.20087]
[1776724577436,67.28,75991.83,0.04,-0.01625,0.0,5.20192]
[1776724583130,67.28,76002.9,0.04,-0.0162,0.0,5.18922]
[1776724588367,67.28,76005.8,0.04,-0.01619,0.0,5.1864]
[1776724594206,67.29,76006.64,0.04,-0.01619,0.0,5.18533]
[1776724597343,67.29,76006.64,0.04,-0.01619,0.0,5.18533]
[1776724597432,67.29,76007.41,0.04,-0.01619,0.0,5.18483]
[1776724603275,67.29,76010.32,0.04,-0.01618,0.0,5.18201]
[1776724608508,67.29,76004.43,0.04,-0.0162,0.0,5.1893]
[1776724615357,67.29,76011.02,0.04,-0.01618,0.0,5.1823]
[1776724620393,67.29,76009.37,0.04,-0.01619,0.0,5.18458]
[1776724625428,67.3,76008.08,0.04,-0.01619,0.0,5.18688]
[1776724630464,67.3,76003.57,0.04,-0.01622,0.0,5.19306]
[1776724635502,67.3,76003.56,0.04,-0.01622,0.0,5.19372]
[1776724641540,67.3,76002.7,0.04,-0.01623,0.0,5.19555]
[1776724646486,67.3,76004.69,0.04,-0.01622,0.0,5.19365]
[1776724646577,67.31,76001.82,0.04,-0.01623,0.0,5.19728]
[1776724651612,67.31,76006.11,0.04,-0.01621,0.0,5.19147]
[1776724652258,67.31,76006.11,0.04,-0.01621,0.0,5.19147]
[1776724652620,67.31,76006.02,0.04,-0.01621,0.0,5.19171]
[1776724655196,67.31,76004.95,0.04,-0.01622,0.0,5.19328]
[1776724655640,67.31,76004.28,0.04,-0.01622,0.0,5.19423]
[1776724657676,67.31,76004.13,0.04,-0.01622,0.0,5.19454]
[1776724657758,67.31,76006.64,0.04,-0.01621,0.0,5.19161]
[1776724663712,67.31,75998.46,0.04,-0.01625,0.0,5.20236]
[1776724668747,67.31,75996.22,0.04,-0.01627,0.0,5.20566]
[1776724673782,67.31,75996.9,0.04,-0.01627,0.0,5.20537]
[1776724676741,67.31,76008.19,0.04,-0.01621,0.0,5.19182]
[1776724676842,67.32,76007.65,0.04,-0.01622,0.0,5.1926]
[1776724682845,67.32,76008.49,0.04,-0.01622,0.0,5.19237]
[1776724685822,67.32,76008.94,0.04,-0.01621,0.0,5.19208]
[1776724685868,67.32,75996.74,0.04,-0.01627,0.0,5.20709]
[1776724688886,67.32,75967.6,0.04,-0.01641,0.0,5.24314]
[1776724691320,67.32,75966.94,0.04,-0.01641,0.0,5.24406]
[1776724691908,67.32,75965.59,0.04,-0.01642,0.0,5.24559]
[1776724696943,67.32,75973.35,0.04,-0.01638,0.0,5.23613]
[1776724701978,67.32,75973.11,0.04,-0.01639,0.0,5.23668]
[1776724706807,67.32,75973.82,0.04,-0.01638,0.0,5.23597]
[1776724706908,67.32,75978.9,0.04,-0.01636,0.0,5.22985]
[1776724712049,67.32,75989.05,0.04,-0.01631,0.0,5.21685]
[1776724717084,67.32,75987.68,0.04,-0.01632,0.0,5.21895]
[1776724722141,67.33,75989.25,0.04,-0.01631,0.0,5.21745]
[1776724727863,67.33,75984.49,0.04,-0.01634,0.0,5.22362]
[1776724727964,67.33,75978.42,0.04,-0.01637,0.0,5.23122]
[1776724733217,67.33,75980.93,0.04,-0.01635,0.0,5.22798]
[1776724738446,67.33,75975.64,0.04,-0.01638,0.0,5.23438]
[1776724744295,67.33,75969.26,0.04,-0.01641,0.0,5.24252]
[1776724749330,67.33,75970.5,0.04,-0.0164,0.0,5.24121]
[1776724754556,67.33,75971.56,0.04,-0.0164,0.0,5.24016]
[1776724760408,67.33,75978.25,0.04,-0.01637,0.0,5.23224]
[1776724765445,67.33,75979.44,0.04,-0.01636,0.0,5.2311]
[1776724770477,67.33,75974.2,0.04,-0.01639,0.0,5.23733]
[1776724775512,67.33,75971.65,0.04,-0.0164,0.0,5.23977]
[1776724780547,67.33,75972.7,0.04,-0.01639,0.0,5.23856]
[1776724785584,67.33,75964.4,0.04,-0.01643,0.0,5.24818]
[1776724790619,67.33,75963.2,0.04,-0.01644,0.0,5.24935]
[1776724795653,67.33,75962.34,0.04,-0.01644,0.0,5.25053]
[1776724800690,67.33,75970.46,0.04,-0.0164,0.0,5.24074]
[1776724805725,67.33,75970.35,0.04,-0.0164,0.0,5.24045]
[1776724810759,67.33,75967.98,0.04,-0.01641,0.0,5.24278]
[1776724815795,67.32,75964.89,0.04,-0.01642,0.0,5.24596]
[1776724820834,67.32,75957.81,0.04,-0.01645,0.0,5.25403]
[1776724825869,67.32,75946.33,0.04,-0.01651,0.0,5.26823]
[1776724830900,67.32,75945.07,0.04,-0.01652,0.0,5.26976]
[1776724835934,67.32,75938.65,0.04,-0.01654,0.0,5.27669]
[1776724840969,67.32,75939.22,0.04,-0.01654,0.0,5.2759]
[1776724846009,67.32,75956.34,0.04,-0.01646,0.0,5.25474]
[1776724847285,67.32,75958.83,0.04,-0.01645,0.0,5.25168]
[1776724847360,67.32,75958.29,0.04,-0.01645,0.0,5.25235]
[1776724853058,67.32,75964.71,0.04,-0.01642,0.0,5.24461]
[1776724858093,67.32,75964.36,0.04,-0.01642,0.0,5.24523]
[1776724863128,67.32,75984.45,0.04,-0.01633,0.0,5.22078]
[1776724868333,67.32,75986.22,0.04,-0.01632,0.0,5.21884]
[1776724868377,67.32,75987.23,0.04,-0.01632,0.0,5.21778]
[1776724874207,67.33,75983.82,0.04,-0.01633,0.0,5.22246]
[1776724878344,67.33,75979.39,0.04,-0.01636,0.0,5.22811]
[1776724878364,67.33,75979.55,0.04,-0.01635,0.0,5.22799]
[1776724885544,67.33,75978.55,0.04,-0.01636,0.0,5.22968]
[1776724887387,67.33,75978.57,0.04,-0.01636,0.0,5.22972]
[1776724887488,67.33,75977.22,0.04,-0.01637,0.0,5.23151]
[1776724893340,67.33,75974.42,0.04,-0.01638,0.0,5.23431]
[1776724898377,67.33,75966.08,0.04,-0.01642,0.0,5.24481]
[1776724903415,67.33,75965.02,0.04,-0.01643,0.0,5.24629]
[1776724908456,67.33,75942.27,0.04,-0.01653,0.0,5.27447]
[1776724913486,67.33,75928.59,0.04,-0.0166,0.0,5.29121]
[1776724917457,67.33,75925.77,0.04,-0.01661,0.0,5.29456]
[1776724917515,67.33,75923.94,0.04,-0.01662,0.0,5.29677]
[1776724918813,67.33,75923.94,0.04,-0.01662,0.0,5.29677]
[1776724918914,67.33,75924.24,0.04,-0.01662,0.0,5.29618]
[1776724924563,67.33,75928.07,0.04,-0.0166,0.0,5.29114]
[1776724927469,67.33,75925.69,0.04,-0.01661,0.0,5.29404]
[1776724927492,67.33,75925.72,0.04,-0.01661,0.0,5.2939]
[1776724932620,67.33,75926.47,0.04,-0.01661,0.0,5.29273]
[1776724937654,67.33,75933.75,0.04,-0.01657,0.0,5.28349]
[1776724942690,67.33,75936.94,0.04,-0.01655,0.0,5.27938]
[1776724947724,67.33,75943.71,0.04,-0.01652,0.0,5.27061]
[1776724948821,67.33,75943.71,0.04,-0.01652,0.0,5.27061]
[1776724948923,67.32,75942.94,0.04,-0.01652,0.0,5.27138]
[1776724954773,67.32,75939.73,0.04,-0.01653,0.0,5.27337]
[1776724959810,67.32,75938.29,0.04,-0.01654,0.0,5.27475]
[1776724964850,67.32,75932.87,0.04,-0.01656,0.0,5.28136]
[1776724969887,67.32,75922.23,0.04,-0.01661,0.0,5.29437]
[1776724974922,67.32,75914.19,0.04,-0.01665,0.0,5.30406]
[1776724977758,67.32,75913.19,0.04,-0.01666,0.0,5.30517]
[1776724977944,67.32,75912.71,0.04,-0.01666,0.0,5.3057]
[1776724982978,67.32,75912.69,0.04,-0.01666,0.0,5.30536]
[1776724988015,67.32,75913.39,0.04,-0.01665,0.0,5.30414]
[1776724993048,67.32,75916.8,0.04,-0.01663,0.0,5.2996]
[1776724998084,67.31,75915.55,0.04,-0.01664,0.0,5.30085]
[1776725003119,67.31,75905.37,0.04,-0.01669,0.0,5.31316]
[1776725008156,67.31,75900.71,0.04,-0.01671,0.0,5.31852]
[1776725013191,67.31,75901.51,0.04,-0.0167,0.0,5.31613]
[1776725019234,67.31,75901.66,0.04,-0.0167,0.0,5.31542]
[1776725024278,67.3,75923.48,0.04,-0.01658,0.0,5.28568]
[1776725027695,67.3,75925.95,0.04,-0.01657,0.0,5.28203]
[1776725028307,67.3,75926.08,0.04,-0.01657,0.0,5.28185]
[1776725033340,67.3,75924.26,0.04,-0.01658,0.0,5.28396]
[1776725038377,67.3,75924.3,0.04,-0.01657,0.0,5.28344]
[1776725043410,67.3,75926.43,0.04,-0.01656,0.0,5.28067]
[1776725049265,67.3,75926.03,0.04,-0.01656,0.0,5.28107]
[1776725049340,67.3,75926.06,0.04,-0.01656,0.0,5.28098]
[1776725054493,67.3,75940.05,0.04,-0.0165,0.0,5.2636]
[1776725060533,67.3,75939.81,0.04,-0.0165,0.0,5.26392]
[1776725065571,67.3,75935.58,0.04,-0.01652,0.0,5.26916]
[1776725070603,67.3,75933.08,0.04,-0.01653,0.0,5.27222]
[1776725075639,67.3,75930.05,0.04,-0.01654,0.0,5.27496]
[1776725079377,67.3,75926.13,0.04,-0.01656,0.0,5.27979]
[1776725079667,67.3,75931.37,0.04,-0.01653,0.0,5.27328]
[1776725084702,67.3,75930.17,0.04,-0.01654,0.0,5.27468]
[1776725088280,67.3,75929.35,0.04,-0.01654,0.0,5.27567]
[1776725088370,67.3,75929.92,0.04,-0.01654,0.0,5.27479]
[1776725093766,67.29,75947.38,0.04,-0.01645,0.0,5.25241]
[1776725098801,67.29,75952.8,0.04,-0.01643,0.0,5.24559]
[1776725103838,67.29,75943.64,0.04,-0.01647,0.0,5.25654]
[1776725108872,67.29,75937.14,0.04,-0.0165,0.0,5.26464]
[1776725109596,67.29,75937.14,0.04,-0.0165,0.0,5.26464]
[1776725109878,67.29,75936.07,0.04,-0.01651,0.0,5.26597]
[1776725114914,67.29,75939.19,0.04,-0.01649,0.0,5.26214]
[1776725119952,67.29,75950.07,0.04,-0.01644,0.0,5.24883]
[1776725124984,67.29,75952.04,0.04,-0.01643,0.0,5.24659]
[1776725130019,67.29,75946.56,0.04,-0.01646,0.0,5.25351]
[1776725135055,67.29,75947.23,0.04,-0.01645,0.0,5.25188]
[1776725142104,67.29,75942.02,0.04,-0.01648,0.0,5.25844]
[1776725147401,67.29,75943.04,0.04,-0.01647,0.0,5.25726]
[1776725154189,67.29,75943.68,0.04,-0.01647,0.0,5.25626]
[1776725161237,67.29,75945.75,0.04,-0.01646,0.0,5.25338]
[1776725166272,67.29,75953.45,0.04,-0.01642,0.0,5.24405]
[1776725171307,67.29,75948.87,0.04,-0.01645,0.0,5.24989]
[1776725176343,67.29,75942.67,0.04,-0.01648,0.0,5.25766]
[1776725181378,67.29,75940.15,0.04,-0.01649,0.0,5.26084]
[1776725186415,67.29,75943.48,0.04,-0.01647,0.0,5.25682]
[1776725191447,67.29,75942.89,0.04,-0.01647,0.0,5.25621]
[1776725196490,67.29,75941.98,0.04,-0.01648,0.0,5.25743]
[1776725198497,67.29,75963.1,0.04,-0.01638,0.0,5.2315]
[1776725198769,67.29,75963.1,0.04,-0.01638,0.0,5.2315]
[1776725199503,67.29,75962.32,0.04,-0.01638,0.0,5.2325]
[1776725204538,67.29,75963.39,0.04,-0.01638,0.0,5.2315]
[1776725209829,67.3,75963.12,0.04,-0.01638,0.0,5.23202]
[1776725209889,67.3,75963.02,0.04,-0.01638,0.0,5.23233]
[1776725215621,67.3,75961.88,0.04,-0.01638,0.0,5.23403]
[1776725221664,67.3,75962.13,0.04,-0.01639,0.0,5.23407]
[1776725226956,67.3,75960.28,0.04,-0.0164,0.0,5.23669]
[1776725232741,67.3,75960.2,0.04,-0.0164,0.0,5.23705]
[1776725237778,67.3,75960.27,0.04,-0.0164,0.0,5.23712]
[1776725242812,67.3,75957.84,0.04,-0.01641,0.0,5.24031]
[1776725247846,67.3,75956.79,0.04,-0.01641,0.0,5.24187]
[1776725252883,67.3,75955.4,0.04,-0.01642,0.0,5.24287]
[1776725260939,67.3,75954.42,0.04,-0.01643,0.0,5.24438]
[1776725266233,67.3,75960.46,0.04,-0.0164,0.0,5.23718]
[1776725272040,67.3,75960.98,0.04,-0.0164,0.0,5.23669]
[1776725281104,67.31,75963.08,0.04,-0.01639,0.0,5.23445]
[1776725286374,67.31,75964.12,0.04,-0.01638,0.0,5.23347]
[1776725293188,67.31,75962.9,0.04,-0.01639,0.0,5.23537]
[1776725298224,67.31,75961.42,0.04,-0.0164,0.0,5.23746]
[1776725303258,67.31,75965.55,0.04,-0.01638,0.0,5.2325]
[1776725308293,67.31,75952.37,0.04,-0.01644,0.0,5.24848]
[1776725313329,67.31,75943.9,0.04,-0.01648,0.0,5.25812]
[1776725318364,67.31,75940.04,0.04,-0.0165,0.0,5.26295]
[1776725326653,67.31,75938.22,0.04,-0.01651,0.0,5.26521]
[1776725328626,67.31,75938.22,0.04,-0.01651,0.0,5.26521]
[1776725328660,67.31,75938.15,0.04,-0.01651,0.0,5.2653]
[1776725329121,67.31,75938.15,0.04,-0.01651,0.0,5.2653]
[1776725329444,67.31,75938.15,0.04,-0.01651,0.0,5.2653]
[1776725334479,67.31,75941.47,0.04,-0.01649,0.0,5.26122]
[1776725337764,67.31,75942.38,0.04,-0.01649,0.0,5.26013]
[1776725338509,67.31,75943.02,0.04,-0.01648,0.0,5.25935]
[1776725343544,67.31,75942.27,0.04,-0.01649,0.0,5.26033]
[1776725348580,67.31,75934.28,0.04,-0.01653,0.0,5.27023]
[1776725353615,67.31,75912.86,0.04,-0.01663,0.0,5.29661]
[1776725358649,67.31,75901.38,0.04,-0.01668,0.0,5.31055]
[1776725363684,67.31,75902.23,0.04,-0.01668,0.0,5.30911]
[1776725368720,67.31,75903.27,0.04,-0.01667,0.0,5.30743]
[1776725369323,67.31,75903.27,0.04,-0.01667,0.0,5.30743]
[1776725369726,67.31,75904.32,0.04,-0.01666,0.0,5.30605]
[1776725375768,67.3,75905.56,0.04,-0.01665,0.0,5.30316]
[1776725380803,67.3,75904.84,0.04,-0.01666,0.0,5.30373]
[1776725385840,67.3,75904.07,0.04,-0.01666,0.0,5.30435]
[1776725390879,67.3,75902.97,0.04,-0.01666,0.0,5.30537]
[1776725395911,67.3,75903.69,0.04,-0.01666,0.0,5.30413]
[1776725400948,67.3,75898.73,0.04,-0.01668,0.0,5.30995]
[1776725405981,67.3,75900.8,0.04,-0.01667,0.0,5.30697]
[1776725411017,67.3,75906.18,0.04,-0.01664,0.0,5.29989]
[1776725416051,67.3,75906.84,0.04,-0.01664,0.0,5.29879]
[1776725421086,67.29,75907.2,0.04,-0.01664,0.0,5.29805]
[1776725426125,67.29,75903.67,0.04,-0.01665,0.0,5.30214]
[1776725431161,67.29,75903.15,0.04,-0.01665,0.0,5.30088]
[1776725436195,67.29,75905.98,0.04,-0.01663,0.0,5.29692]
[1776725441236,67.29,75917.96,0.04,-0.01657,0.0,5.28189]
[1776725446272,67.29,75918.29,0.04,-0.01657,0.0,5.28132]
[1776725451306,67.29,75931.21,0.04,-0.01651,0.0,5.26531]
[1776725456341,67.29,75931.72,0.04,-0.01651,0.0,5.26471]
[1776725460716,67.29,75930.61,0.04,-0.01651,0.0,5.26609]
[1776725460817,67.29,75929.78,0.04,-0.01652,0.0,5.26712]
[1776725466414,67.29,75927.76,0.04,-0.01653,0.0,5.2696]
[1776725471449,67.29,75922.91,0.04,-0.01655,0.0,5.27556]
[1776725477494,67.29,75918.77,0.04,-0.01657,0.0,5.28056]
[1776725482764,67.29,75915.97,0.04,-0.01658,0.0,5.2839]
[1776725488570,67.28,75914.28,0.04,-0.01659,0.0,5.28483]
[1776725493841,67.28,75912.23,0.04,-0.01659,0.0,5.28577]
[1776725499634,67.28,75912.23,0.04,-0.01659,0.0,5.28577]
[1776725499735,67.28,75912.84,0.04,-0.01659,0.0,5.28482]
[1776725507702,67.28,75912.46,0.04,-0.01659,0.0,5.28502]
[1776725513981,67.28,75912.68,0.04,-0.01659,0.0,5.28456]
[1776725519787,67.28,75913.66,0.04,-0.01658,0.0,5.28316]
[1776725524822,67.28,75913.15,0.04,-0.01658,0.0,5.28365]
[1776725529857,67.28,75912.23,0.04,-0.01659,0.0,5.28464]
[1776725534898,67.28,75896.97,0.04,-0.01666,0.0,5.30335]
[1776725539933,67.28,75893.53,0.04,-0.01667,0.0,5.30729]
[1776725544968,67.28,75892.19,0.04,-0.01668,0.0,5.3086]
[1776725549837,67.28,75889.91,0.04,-0.01669,0.0,5.31129]
[1776725549936,67.28,75890.31,0.04,-0.01669,0.0,5.31056]
[1776725555039,67.27,75893.55,0.04,-0.01667,0.0,5.30523]
[1776725560890,67.27,75893.07,0.04,-0.01667,0.0,5.30507]
[1776725561082,67.27,75894.54,0.04,-0.01666,0.0,5.30278]
[1776725566116,67.27,75895.21,0.04,-0.01665,0.0,5.30132]
[1776725567618,67.27,75895.21,0.04,-0.01665,0.0,5.30132]
[1776725567670,67.27,75892.98,0.04,-0.01666,0.0,5.30397]
[1776725570948,67.27,75894.6,0.04,-0.01665,0.0,5.30189]
[1776725571153,67.27,75896.9,0.04,-0.01664,0.0,5.29891]
[1776725576187,67.27,75897.46,0.04,-0.01664,0.0,5.29794]
[1776725580215,67.27,75917.99,0.04,-0.01654,0.0,5.27234]
[1776725585250,67.27,75910.81,0.04,-0.01657,0.0,5.28113]
[1776725590284,67.27,75908.48,0.04,-0.01658,0.0,5.28388]
[1776725595321,67.27,75909.33,0.04,-0.01658,0.0,5.28268]
[1776725600354,67.26,75909.1,0.04,-0.01658,0.0,5.28281]
[1776725605389,67.26,75911.61,0.04,-0.01657,0.0,5.27958]
[1776725610424,67.26,75913.08,0.04,-0.01656,0.0,5.27766]
[1776725615459,67.26,75912.67,0.04,-0.01656,0.0,5.27714]
[1776725621502,67.26,75912.27,0.04,-0.01656,0.0,5.27753]
[1776725626547,67.26,75910.13,0.04,-0.01657,0.0,5.28009]
[1776725631580,67.26,75909.97,0.04,-0.01657,0.0,5.28018]
[1776725636615,67.26,75907.51,0.04,-0.01658,0.0,5.2831]
[1776725642659,67.26,75906.96,0.04,-0.01658,0.0,5.28361]
[1776725648707,67.26,75907.02,0.04,-0.01658,0.0,5.28336]
[1776725654975,67.26,75910.94,0.04,-0.01656,0.0,5.27837]
[1776725660791,67.26,75918.26,0.04,-0.01653,0.0,5.26842]
[1776725665827,67.26,75917.05,0.04,-0.01653,0.0,5.26959]
[1776725670863,67.26,75912.83,0.04,-0.01655,0.0,5.27476]
[1776725675897,67.25,75916.05,0.04,-0.01653,0.0,5.26899]
[1776725680932,67.25,75922.7,0.04,-0.0165,0.0,5.26045]
[1776725685974,67.25,75921.61,0.04,-0.0165,0.0,5.26187]
[1776725691005,67.25,75924.51,0.04,-0.01649,0.0,5.25835]
[1776725691465,67.25,75924.51,0.04,-0.01649,0.0,5.25835]
[1776725692010,67.25,75924.02,0.04,-0.01649,0.0,5.25896]
[1776725698054,67.25,75924.43,0.04,-0.01649,0.0,5.25855]
[1776725703086,67.26,75929.1,0.04,-0.01647,0.0,5.2529]
[1776725708122,67.26,75925.37,0.04,-0.01649,0.0,5.25763]
[1776725713161,67.25,75920.9,0.04,-0.01651,0.0,5.2629]
[1776725718192,67.25,75914.14,0.04,-0.01654,0.0,5.27094]
[1776725723227,67.25,75916.14,0.04,-0.01653,0.0,5.26843]
[1776725730494,67.25,75916.9,0.04,-0.01652,0.0,5.26717]
[1776725730561,67.25,75917.24,0.04,-0.01652,0.0,5.26675]
[1776725736319,67.25,75918.28,0.04,-0.01651,0.0,5.26455]
[1776725741696,67.25,75915.46,0.04,-0.01653,0.0,5.26804]
[1776725741762,67.25,75915.44,0.04,-0.01653,0.0,5.26806]
[1776725747401,67.25,75900.78,0.04,-0.0166,0.0,5.28565]
[1776725752431,67.25,75897.9,0.04,-0.01661,0.0,5.28903]
[1776725757710,67.25,75900.25,0.04,-0.0166,0.0,5.28598]
[1776725757811,67.25,75900.18,0.04,-0.0166,0.0,5.28603]
[1776725764514,67.25,75898.87,0.04,-0.0166,0.0,5.28743]
[1776725770805,67.25,75897.62,0.04,-0.0166,0.0,5.28795]
[1776725776598,67.25,75915.2,0.04,-0.01652,0.0,5.26588]
[1776725781633,67.25,75915.88,0.04,-0.01652,0.0,5.26506]
[1776725786668,67.25,75915.27,0.04,-0.01652,0.0,5.26584]
[1776725792710,67.25,75913.84,0.04,-0.01652,0.0,5.26669]
[1776725798752,67.25,75914.83,0.04,-0.01652,0.0,5.26548]
[1776725803816,67.25,75914.99,0.04,-0.01652,0.0,5.26531]
[1776725808828,67.25,75914.66,0.04,-0.01652,0.0,5.26573]
[1776725814904,67.25,75915.2,0.04,-0.01652,0.0,5.26509]
[1776725819939,67.25,75919.94,0.04,-0.01649,0.0,5.25929]
[1776725821875,67.25,75917.95,0.04,-0.0165,0.0,5.26176]
[1776725821976,67.25,75917.94,0.04,-0.0165,0.0,5.26179]
[1776725826988,67.25,75917.85,0.04,-0.0165,0.0,5.26179]
[1776725832024,67.24,75917.18,0.04,-0.01651,0.0,5.26235]
[1776725837062,67.25,75916.91,0.04,-0.01651,0.0,5.26273]
[1776725842096,67.25,75918.41,0.04,-0.0165,0.0,5.26093]
[1776725847130,67.25,75936.46,0.04,-0.01641,0.0,5.23868]
[1776725854179,67.24,75936.63,0.04,-0.01641,0.0,5.23743]
[1776725859214,67.25,75938.56,0.04,-0.0164,0.0,5.23533]
[1776725862073,67.25,75938.59,0.04,-0.0164,0.0,5.23534]
[1776725862108,67.25,75938.31,0.04,-0.0164,0.0,5.2358]
[1776725872306,67.25,75938.1,0.04,-0.01641,0.0,5.2363]
[1776725877341,67.25,75938.75,0.04,-0.0164,0.0,5.23579]
[1776725882375,67.25,75942.04,0.04,-0.01639,0.0,5.23139]
[1776725887613,67.25,75948.96,0.04,-0.01636,0.0,5.22318]
[1776725887693,67.25,75948.88,0.04,-0.01636,0.0,5.22344]
[1776725892245,67.25,75949.83,0.04,-0.01635,0.0,5.22243]
[1776725892310,67.25,75949.8,0.04,-0.01635,0.0,5.22263]
[1776725897482,67.25,75952.72,0.04,-0.01634,0.0,5.21945]
[1776725902521,67.25,75953.67,0.04,-0.01634,0.0,5.2188]
[1776725907552,67.25,75952.49,0.04,-0.01635,0.0,5.22068]
[1776725914825,67.25,75949.42,0.04,-0.01636,0.0,5.22407]
[1776725920643,67.26,75950.27,0.04,-0.01636,0.0,5.22349]
[1776725925677,67.26,75948.49,0.04,-0.01636,0.0,5.22556]
[1776725930714,67.26,75947.06,0.04,-0.01637,0.0,5.22769]
[1776725935748,67.26,75942.68,0.04,-0.0164,0.0,5.2334]
[1776725940783,67.26,75942.12,0.04,-0.0164,0.0,5.23438]
[1776725945818,67.26,75941.7,0.04,-0.0164,0.0,5.23518]
[1776725950852,67.26,75942.79,0.04,-0.01639,0.0,5.23332]
[1776725955888,67.26,75942.99,0.04,-0.01639,0.0,5.23322]
[1776725960923,67.26,75934.5,0.04,-0.01644,0.0,5.24393]
[1776725965961,67.26,75929.33,0.04,-0.01646,0.0,5.2505]
[1776725970995,67.26,75935.66,0.04,-0.01643,0.0,5.24286]
[1776725971543,67.26,75935.66,0.04,-0.01643,0.0,5.24286]
[1776725972004,67.26,75935.61,0.04,-0.01643,0.0,5.24203]
[1776725978045,67.26,75936.26,0.04,-0.01643,0.0,5.2415]
[1776725983079,67.26,75935.49,0.04,-0.01643,0.0,5.24267]
[1776725993387,67.26,75937.68,0.04,-0.01642,0.0,5.24043]
[1776726001318,67.26,75938.11,0.04,-0.01642,0.0,5.24023]
[1776726001498,67.26,75938.11,0.04,-0.01642,0.0,5.24023]
[1776726002392,67.26,75914.85,0.04,-0.01653,0.0,5.26889]
[1776726003282,67.26,75868.79,0.04,-0.01675,0.0,5.32602]
[1776726005289,67.26,75838.92,0.04,-0.0169,0.0,5.36334]
[1776726010324,67.26,75833.69,0.04,-0.01692,0.0,5.36918]
[1776726013344,67.26,75864.67,0.04,-0.01677,0.0,5.3291]
[1776726015748,67.26,75870.1,0.04,-0.01674,0.0,5.32213]
[1776726016367,67.26,75870.21,0.04,-0.01674,0.0,5.32189]
[1776726017605,67.26,75870.0,0.04,-0.01674,0.0,5.32206]
[1776726018380,67.26,75871.63,0.04,-0.01673,0.0,5.31993]
[1776726021785,67.26,75869.25,0.04,-0.01674,0.0,5.3226]
[1776726022410,67.26,75869.24,0.04,-0.01674,0.0,5.32251]
[1776726027445,67.25,75853.13,0.04,-0.01682,0.0,5.34198]
[1776726032480,67.25,75850.19,0.04,-0.01683,0.0,5.34403]
[1776726037515,67.25,75854.32,0.04,-0.0168,0.0,5.33819]
[1776726038742,67.25,75855.54,0.04,-0.0168,0.0,5.33654]
[1776726039282,67.25,75855.54,0.04,-0.0168,0.0,5.33654]
[1776726047587,67.26,75837.23,0.04,-0.01689,0.0,5.36151]
[1776726051713,67.26,75829.29,0.04,-0.01694,0.0,5.37224]
[1776726051815,67.26,75823.91,0.04,-0.01696,0.0,5.37924]
[1776726057659,67.26,75815.52,0.04,-0.01701,0.0,5.39111]
[1776726062696,67.27,75809.46,0.04,-0.01704,0.0,5.39978]
[1776726067731,67.27,75790.62,0.04,-0.01714,0.0,5.42446]
[1776726072766,67.27,75787.76,0.04,-0.01716,0.0,5.4288]
[1776726077803,67.27,75789.81,0.04,-0.01715,0.0,5.42698]
[1776726082838,67.27,75780.66,0.04,-0.0172,0.0,5.43925]
[1776726087892,67.28,75781.19,0.04,-0.0172,0.0,5.4392]
[1776726091800,67.28,75791.17,0.04,-0.01715,0.0,5.42693]
[1776726091920,67.28,75792.99,0.04,-0.01714,0.0,5.42382]
[1776726096954,67.28,75795.71,0.04,-0.01713,0.0,5.42114]
[1776726101990,67.28,75791.8,0.04,-0.01715,0.0,5.42686]
[1776726107025,67.28,75785.22,0.04,-0.01718,0.0,5.43587]
[1776726111823,67.29,75795.46,0.04,-0.01713,0.0,5.42345]
[1776726112068,67.29,75792.92,0.04,-0.01715,0.0,5.42696]
[1776726117097,67.29,75785.55,0.04,-0.01719,0.0,5.43681]
[1776726121847,67.29,75783.32,0.04,-0.0172,0.0,5.44013]
[1776726122133,67.29,75784.68,0.04,-0.01719,0.0,5.43853]
[1776726127167,67.29,75787.38,0.04,-0.01718,0.0,5.43572]
[1776726132202,67.29,75795.98,0.04,-0.01714,0.0,5.42552]
[1776726137243,67.3,75796.78,0.04,-0.01714,0.0,5.42524]
[1776726142281,67.3,75794.91,0.04,-0.01715,0.0,5.42833]
[1776726147315,67.3,75784.84,0.04,-0.0172,0.0,5.44174]
[1776726152350,67.3,75782.98,0.04,-0.01721,0.0,5.44372]
[1776726153154,67.3,75782.98,0.04,-0.01721,0.0,5.44372]
[1776726153255,67.3,75782.99,0.04,-0.01721,0.0,5.44382]
[1776726158397,67.3,75781.73,0.04,-0.01722,0.0,5.44598]
[1776726162081,67.3,75777.09,0.04,-0.01725,0.0,5.45219]
[1776726162421,67.3,75776.41,0.04,-0.01725,0.0,5.45315]
[1776726167457,67.31,75784.94,0.04,-0.01721,0.0,5.44282]
[1776726172491,67.31,75787.71,0.04,-0.0172,0.0,5.43988]
[1776726177529,67.31,75797.04,0.04,-0.01715,0.0,5.42869]
[1776726183571,67.31,75783.53,0.04,-0.01722,0.0,5.44651]
[1776726189612,67.31,75777.09,0.04,-0.01726,0.0,5.45538]
[1776726194648,67.32,75783.13,0.04,-0.01723,0.0,5.44831]
[1776726199682,67.32,75785.82,0.04,-0.01722,0.0,5.44533]
[1776726205724,67.32,75786.91,0.04,-0.01722,0.0,5.44461]
[1776726210760,67.32,75776.53,0.04,-0.01727,0.0,5.45829]
[1776726215795,67.32,75775.68,0.04,-0.01727,0.0,5.45941]
[1776726221838,67.33,75776.15,0.04,-0.01728,0.0,5.46142]
[1776726227123,67.34,75792.83,0.04,-0.0172,0.0,5.4418]
[1776726232914,67.34,75794.3,0.04,-0.01721,0.0,5.44274]
[1776726237949,67.35,75794.63,0.04,-0.01721,0.0,5.44391]
[1776726243365,67.35,75799.4,0.04,-0.01719,0.0,5.43949]
[1776726243453,67.35,75799.38,0.04,-0.0172,0.0,5.43992]
[1776726249026,67.36,75792.11,0.04,-0.01724,0.0,5.4515]
[1776726254061,67.37,75794.81,0.04,-0.01723,0.0,5.45]
[1776726259060,67.37,75794.69,0.04,-0.01724,0.0,5.45168]
[1776726259156,67.37,75794.73,0.04,-0.01724,0.0,5.45201]
[1776726261118,67.37,75823.41,0.04,-0.0171,0.0,5.41668]
[1776726266154,67.38,75815.57,0.04,-0.01714,0.0,5.42714]
[1776726271206,67.38,75815.97,0.04,-0.01715,0.0,5.42841]
[1776726273228,67.39,75817.51,0.04,-0.01715,0.0,5.42775]
[1776726273522,67.39,75817.51,0.04,-0.01715,0.0,5.42775]
[1776726273623,67.39,75805.12,0.04,-0.01721,0.0,5.44406]
[1776726279258,67.4,75788.8,0.04,-0.0173,0.0,5.46777]
[1776726282429,67.4,75789.86,0.04,-0.0173,0.0,5.46758]
[1776726282485,67.4,75790.3,0.04,-0.0173,0.0,5.46759]
[1776726287568,67.41,75790.74,0.04,-0.01731,0.0,5.4699]
[1776726292475,67.42,75792.04,0.04,-0.01731,0.0,5.47052]
[1776726292575,67.42,75793.58,0.04,-0.01731,0.0,5.46913]
[1776726297638,67.43,75783.76,0.04,-0.01737,0.0,5.48445]
[1776726303867,67.44,75766.17,0.04,-0.01747,1e-05,5.51018]
[1776726304437,67.44,75770.81,0.04,-0.01744,1e-05,5.50427]
[1776726307673,67.44,75774.25,0.04,-0.01742,0.0,5.49988]
[1776726307714,67.44,75736.64,0.04,-0.01761,1e-05,5.54799]
[1776726312644,67.44,75729.01,0.04,-0.01765,1e-05,5.5585]
[1776726312665,67.44,75727.96,0.04,-0.01766,1e-05,5.56026]
[1776726317688,67.45,75727.5,0.04,-0.01767,1e-05,5.5625]
[1776726317709,67.45,75727.67,0.04,-0.01767,1e-05,5.56268]
[1776726322653,67.45,75729.03,0.04,-0.01767,1e-05,5.56255]
[1776726322657,67.45,75737.25,0.04,-0.01763,1e-05,5.55239]
[1776726327588,67.46,75744.81,0.04,-0.0176,1e-05,5.54439]
[1776726327637,67.46,75745.46,0.04,-0.0176,1e-05,5.544]
[1776726332574,67.46,75743.47,0.04,-0.01761,1e-05,5.54732]
[1776726332674,67.47,75743.37,0.04,-0.01761,1e-05,5.54788]
[1776726334721,67.47,75739.28,0.04,-0.01763,1e-05,5.55356]
[1776726334824,67.47,75720.36,0.04,-0.01773,1e-05,5.57832]
[1776726337685,67.47,75700.09,0.04,-0.01784,1e-05,5.60461]
[1776726340049,67.47,75700.95,0.04,-0.01783,1e-05,5.60313]
[1776726340706,67.47,75701.4,0.04,-0.01783,1e-05,5.60236]
[1776726342602,67.47,75702.56,0.04,-0.01782,1e-05,5.60068]
[1776726342720,67.47,75702.77,0.04,-0.01782,1e-05,5.60074]
[1776726347757,67.47,75703.39,0.04,-0.01782,1e-05,5.60162]
[1776726352791,67.48,75714.26,0.04,-0.01777,1e-05,5.58924]
[1776726357828,67.48,75716.54,0.04,-0.01777,1e-05,5.5881]
[1776726361855,67.49,75695.63,0.04,-0.01788,1e-05,5.61651]
[1776726366890,67.49,75703.24,0.04,-0.01785,1e-05,5.60822]
[1776726371925,67.5,75710.71,0.04,-0.01782,1e-05,5.60054]
[1776726376962,67.5,75718.38,0.04,-0.01778,1e-05,5.59237]
[1776726381997,67.51,75717.12,0.04,-0.0178,1e-05,5.59573]
[1776726387034,67.51,75718.14,0.04,-0.0178,1e-05,5.59613]
[1776726393076,67.52,75718.59,0.04,-0.0178,1e-05,5.59662]
[1776726398359,67.52,75729.98,0.04,-0.01775,1e-05,5.58372]
[1776726404160,67.53,75729.59,0.04,-0.01776,1e-05,5.58639]
[1776726409193,67.53,75728.33,0.04,-0.01777,1e-05,5.5898]
[1776726414228,67.54,75728.69,0.04,-0.01778,1e-05,5.59108]
[1776726420271,67.55,75729.87,0.04,-0.01778,1e-05,5.59164]
[1776726425305,67.55,75736.64,0.04,-0.01775,1e-05,5.58468]
[1776726431349,67.56,75738.24,0.04,-0.01775,1e-05,5.58477]
[1776726436385,67.56,75739.04,0.04,-0.01775,1e-05,5.58552]
[1776726441420,67.57,75738.46,0.04,-0.01776,1e-05,5.58805]
[1776726444440,67.57,75715.33,0.04,-0.01789,1e-05,5.61894]
[1776726449476,67.57,75713.72,0.04,-0.0179,1e-05,5.6225]
[1776726453869,67.58,75713.1,0.04,-0.0179,1e-05,5.6232]
[1776726453908,67.58,75713.82,0.04,-0.0179,1e-05,5.62255]
[1776726462894,67.58,75710.83,0.04,-0.01792,1e-05,5.62785]
[1776726462993,67.58,75710.39,0.04,-0.01793,1e-05,5.62954]
[1776726468861,67.59,75712.84,0.04,-0.01792,1e-05,5.62801]
[1776726474651,67.59,75711.79,0.04,-0.01793,1e-05,5.63104]
[1776726479685,67.6,75709.01,0.04,-0.01795,1e-05,5.636]
[1776726484721,67.6,75708.74,0.04,-0.01796,1e-05,5.63766]
[1776726489756,67.61,75721.54,0.04,-0.0179,1e-05,5.62241]
[1776726494790,67.61,75731.77,0.04,-0.01785,1e-05,5.6107]
[1776726499826,67.61,75731.49,0.04,-0.01786,1e-05,5.61259]
[1776726504865,67.62,75734.03,0.04,-0.01785,1e-05,5.61085]
[1776726509898,67.62,75731.61,0.04,-0.01787,1e-05,5.61549]
[1776726514931,67.63,75721.16,0.04,-0.01792,1e-05,5.62946]
[1776726519966,67.63,75722.82,0.04,-0.01792,1e-05,5.62869]
[1776726525002,67.64,75725.32,0.04,-0.01791,1e-05,5.62684]
[1776726530038,67.64,75726.16,0.04,-0.01791,1e-05,5.62714]
[1776726535071,67.64,75727.58,0.04,-0.01791,1e-05,5.62513]
[1776726540111,67.64,75726.34,0.04,-0.01792,1e-05,5.6284]
[1776726545142,67.65,75722.38,0.04,-0.01794,1e-05,5.63487]
[1776726550177,67.65,75742.31,0.04,-0.01785,1e-05,5.61054]
[1776726555212,67.66,75740.06,0.04,-0.01787,1e-05,5.61497]
[1776726560247,67.66,75740.73,0.04,-0.01787,1e-05,5.61558]
[1776726567389,67.67,75738.73,0.04,-0.01789,1e-05,5.6202]
[1776726572425,67.67,75739.19,0.04,-0.01789,1e-05,5.62007]
[1776726577459,67.67,75736.35,0.04,-0.0179,1e-05,5.62512]
[1776726582495,67.68,75738.62,0.04,-0.0179,1e-05,5.62359]
[1776726589708,67.68,75739.71,0.04,-0.0179,1e-05,5.62413]
[1776726595586,67.69,75738.22,0.04,-0.01791,1e-05,5.62771]
[1776726600621,67.69,75738.92,0.04,-0.01792,1e-05,5.62816]
[1776726605655,67.7,75742.6,0.04,-0.0179,1e-05,5.62477]
[1776726609852,67.7,75766.78,0.04,-0.01778,1e-05,5.59474]
[1776726615734,67.71,75764.24,0.04,-0.0178,1e-05,5.59994]
[1776726620777,67.71,75773.84,0.04,-0.01776,1e-05,5.58922]
[1776726624579,67.71,75778.88,0.04,-0.01774,1e-05,5.58376]
[1776726624809,67.71,75779.14,0.04,-0.01774,1e-05,5.58378]
[1776726629998,67.72,75762.87,0.04,-0.01782,1e-05,5.60538]
[1776726632863,67.72,75738.77,0.04,-0.01795,1e-05,5.63641]
[1776726634721,67.72,75738.9,0.04,-0.01795,1e-05,5.6365]
[1776726634877,67.72,75739.09,0.04,-0.01795,1e-05,5.6365]
[1776726640072,67.72,75737.01,0.04,-0.01796,1e-05,5.64045]
[1776726643549,67.73,75719.34,0.04,-0.01806,1e-05,5.66409]
[1776726643943,67.73,75711.48,0.04,-0.0181,1e-05,5.67451]
[1776726649169,67.73,75710.66,0.04,-0.0181,1e-05,5.67613]
[1776726649207,67.73,75690.92,0.04,-0.0182,1e-05,5.70173]
[1776726653619,67.72,75690.32,0.04,-0.0182,1e-05,5.701]
[1776726654015,67.72,75693.93,0.04,-0.01818,1e-05,5.69591]
[1776726657577,67.72,75698.33,0.04,-0.01816,1e-05,5.69064]
[1776726658043,67.72,75698.98,0.04,-0.01816,1e-05,5.68995]
[1776726663084,67.73,75706.08,0.04,-0.01812,1e-05,5.68154]
[1776726668114,67.73,75718.62,0.04,-0.01806,1e-05,5.66616]
[1776726673151,67.73,75717.26,0.04,-0.01807,1e-05,5.66841]
[1776726678185,67.73,75714.19,0.04,-0.01809,1e-05,5.67337]
[1776726683219,67.74,75718.22,0.04,-0.01807,1e-05,5.66909]
[1776726684765,67.74,75720.66,0.04,-0.01806,1e-05,5.66611]
[1776726685234,67.74,75721.01,0.04,-0.01806,1e-05,5.66586]
[1776726690274,67.74,75730.41,0.04,-0.01802,1e-05,5.65469]
[1776726693797,67.74,75718.8,0.04,-0.01808,1e-05,5.6694]
[1776726694296,67.74,75713.52,0.04,-0.01811,1e-05,5.67664]
[1776726699331,67.75,75707.39,0.04,-0.01814,1e-05,5.68547]
[1776726704988,67.75,75704.41,0.04,-0.01816,1e-05,5.68998]
[1776726705068,67.75,75707.41,0.04,-0.01814,1e-05,5.68623]
[1776726710589,67.75,75707.71,0.04,-0.01814,1e-05,5.68683]
[1776726713788,67.75,75707.71,0.04,-0.01814,1e-05,5.68683]
[1776726713797,67.75,75707.18,0.04,-0.01815,1e-05,5.688]
[1776726719471,67.76,75705.8,0.04,-0.01816,1e-05,5.69075]
[1776726724511,67.76,75718.51,0.04,-0.0181,1e-05,5.67506]
[1776726729547,67.76,75710.94,0.04,-0.01814,1e-05,5.68577]
[1776726734581,67.76,75709.95,0.04,-0.01815,1e-05,5.68787]
[1776726740810,67.77,75713.6,0.04,-0.01813,1e-05,5.68409]
[1776726746669,67.77,75714.27,0.04,-0.01813,1e-05,5.68422]
[1776726751703,67.77,75701.15,0.04,-0.0182,1e-05,5.70112]
[1776726759760,67.77,75701.23,0.04,-0.0182,1e-05,5.70207]
[1776726765802,67.78,75702.68,0.04,-0.0182,1e-05,5.70099]
[1776726770837,67.78,75704.96,0.04,-0.01819,1e-05,5.69871]
[1776726775871,67.78,75705.82,0.04,-0.01819,1e-05,5.69828]
[1776726780906,67.78,75704.52,0.04,-0.0182,1e-05,5.70067]
[1776726785942,67.78,75710.34,0.04,-0.01817,1e-05,5.69377]
[1776726790977,67.79,75721.55,0.04,-0.01812,1e-05,5.67997]
[1776726796014,67.79,75730.89,0.04,-0.01807,1e-05,5.66872]
[1776726801049,67.79,75735.87,0.04,-0.01805,1e-05,5.66325]
[1776726806085,67.79,75734.65,0.04,-0.01806,1e-05,5.66584]
[1776726811119,67.8,75739.45,0.04,-0.01804,1e-05,5.65966]
[1776726815426,67.8,75735.61,0.04,-0.01806,1e-05,5.66526]
[1776726815527,67.8,75732.75,0.04,-0.01807,1e-05,5.66936]
[1776726821189,67.8,75732.08,0.04,-0.01808,1e-05,5.67117]
[1776726826224,67.81,75731.58,0.04,-0.01809,1e-05,5.67274]
[1776726831260,67.81,75736.17,0.04,-0.01807,1e-05,5.66773]
[1776726835424,67.81,75739.49,0.04,-0.01805,1e-05,5.664]
[1776726836295,67.81,75740.11,0.04,-0.01805,1e-05,5.66359]
[1776726841330,67.81,75744.64,0.04,-0.01803,1e-05,5.65874]
[1776726846366,67.82,75734.0,0.04,-0.01809,1e-05,5.67351]
[1776726851401,67.82,75735.1,0.04,-0.01809,1e-05,5.67298]
[1776726854464,67.82,75737.35,0.04,-0.01808,1e-05,5.67043]
[1776726854477,67.82,75738.63,0.04,-0.01807,1e-05,5.66895]
[1776726860463,67.82,75742.22,0.04,-0.01806,1e-05,5.66543]
[1776726865499,67.83,75743.01,0.04,-0.01806,1e-05,5.66539]
[1776726865516,67.83,75743.01,0.04,-0.01806,1e-05,5.66539]
[1776726865617,67.83,75743.2,0.04,-0.01806,1e-05,5.66533]
[1776726871543,67.83,75742.31,0.04,-0.01806,1e-05,5.66648]
[1776726873763,67.83,75710.81,0.04,-0.01822,1e-05,5.70692]
[1776726879601,67.82,75698.55,0.04,-0.01828,1e-05,5.72149]
[1776726884474,67.83,75699.08,0.04,-0.01828,1e-05,5.72108]
[1776726884632,67.83,75708.86,0.04,-0.01823,1e-05,5.70852]
[1776726889675,67.83,75712.42,0.04,-0.01821,1e-05,5.70451]
[1776726894704,67.83,75713.23,0.04,-0.01821,1e-05,5.70407]
[1776726895625,67.83,75713.23,0.04,-0.01821,1e-05,5.70407]
[1776726895710,67.83,75713.73,0.04,-0.01821,1e-05,5.70355]
[1776726900746,67.83,75714.96,0.04,-0.0182,1e-05,5.70258]
[1776726905790,67.83,75695.64,0.04,-0.01831,1e-05,5.72835]
[1776726910825,67.83,75689.09,0.04,-0.01834,1e-05,5.73726]
[1776726914545,67.83,75687.22,0.04,-0.01835,1e-05,5.73984]
[1776726914857,67.84,75687.46,0.04,-0.01835,1e-05,5.73965]
[1776726919893,67.84,75690.48,0.04,-0.01834,1e-05,5.73603]
[1776726924929,67.84,75685.61,0.04,-0.01836,1e-05,5.74271]
[1776726929965,67.84,75689.98,0.04,-0.01834,1e-05,5.73726]
[1776726935003,67.84,75695.77,0.04,-0.01831,1e-05,5.72909]
[1776726940041,67.84,75695.26,0.04,-0.01831,1e-05,5.73015]
[1776726945075,67.84,75697.76,0.04,-0.0183,1e-05,5.72728]
[1776726950112,67.84,75696.94,0.04,-0.01831,1e-05,5.72877]
[1776726959184,67.84,75695.72,0.04,-0.01832,1e-05,5.73107]
[1776726964439,67.85,75697.33,0.04,-0.01831,1e-05,5.72936]
[1776726970257,67.85,75697.41,0.04,-0.01831,1e-05,5.72977]
[1776726975293,67.85,75685.33,0.04,-0.01838,1e-05,5.74591]
[1776726980332,67.85,75686.02,0.04,-0.01837,1e-05,5.74526]
[1776726985363,67.85,75684.22,0.04,-0.01838,1e-05,5.74786]
[1776726992412,67.85,75686.93,0.04,-0.01837,1e-05,5.74367]
[1776726997449,67.85,75689.89,0.04,-0.01835,1e-05,5.74006]
[1776727002484,67.85,75689.18,0.04,-0.01836,1e-05,5.74129]
[1776727007518,67.85,75687.43,0.04,-0.01837,1e-05,5.74385]
[1776727012559,67.85,75687.24,0.04,-0.01837,1e-05,5.74436]
[1776727019606,67.85,75688.03,0.04,-0.01837,1e-05,5.74369]
[1776727024641,67.86,75688.29,0.04,-0.01837,1e-05,5.74362]
[1776727029678,67.86,75694.91,0.04,-0.01833,1e-05,5.73527]
[1776727034937,67.86,75695.4,0.04,-0.01833,1e-05,5.73504]
[1776727042768,67.86,75696.44,0.04,-0.01833,1e-05,5.73416]
[1776727047803,67.86,75710.56,0.04,-0.01826,1e-05,5.7162]
[1776727052838,67.86,75712.5,0.04,-0.01825,1e-05,5.71322]
[1776727065145,67.87,75711.43,0.04,-0.01826,1e-05,5.71588]
[1776727066000,67.87,75711.43,0.04,-0.01826,1e-05,5.71588]
[1776727066033,67.87,75711.03,0.04,-0.01826,1e-05,5.7165]
[1776727071971,67.87,75709.61,0.04,-0.01827,1e-05,5.71894]
[1776727077006,67.87,75710.56,0.04,-0.01827,1e-05,5.71819]
[1776727083048,67.87,75710.59,0.04,-0.01827,1e-05,5.71873]
[1776727088083,67.87,75716.06,0.04,-0.01824,1e-05,5.71104]
[1776727093124,67.87,75719.9,0.04,-0.01822,1e-05,5.7061]
[1776727097591,67.87,75719.2,0.04,-0.01822,1e-05,5.70737]
[1776727097683,67.87,75697.73,0.04,-0.01833,1e-05,5.73552]
[1776727103198,67.87,75700.16,0.04,-0.01832,1e-05,5.73279]
[1776727105428,67.87,75679.49,0.04,-0.01843,1e-05,5.76]
[1776727106130,67.87,75679.49,0.04,-0.01843,1e-05,5.76]
[1776727106222,67.87,75679.06,0.04,-0.01843,1e-05,5.76012]
[1776727111261,67.86,75657.57,0.04,-0.01853,1e-05,5.78479]
[1776727117300,67.86,75656.82,0.04,-0.01854,1e-05,5.78564]
[1776727122337,67.86,75637.17,0.04,-0.01864,1e-05,5.81132]
[1776727125155,67.86,75636.86,0.04,-0.01864,1e-05,5.81159]
[1776727125578,67.86,75636.84,0.04,-0.01864,1e-05,5.81155]
[1776727131403,67.86,75648.23,0.04,-0.01858,1e-05,5.79618]
[1776727136438,67.86,75646.97,0.04,-0.01858,1e-05,5.79762]
[1776727141473,67.86,75649.87,0.04,-0.01857,1e-05,5.79358]
[1776727146508,67.86,75654.89,0.04,-0.01854,1e-05,5.78681]
[1776727147617,67.86,75654.89,0.04,-0.01854,1e-05,5.78681]
[1776727147652,67.86,75655.41,0.04,-0.01854,1e-05,5.7861]
[1776727153557,67.86,75657.08,0.04,-0.01853,1e-05,5.78378]
[1776727158592,67.86,75664.42,0.04,-0.01849,1e-05,5.77405]
[1776727163629,67.86,75666.0,0.04,-0.01848,1e-05,5.77197]
[1776727168666,67.86,75666.41,0.04,-0.01848,1e-05,5.77144]
[1776727173701,67.86,75663.7,0.04,-0.01849,1e-05,5.77404]
[1776727176395,67.86,75665.85,0.04,-0.01848,1e-05,5.7712]
[1776727176721,67.86,75666.15,0.04,-0.01848,1e-05,5.77081]
[1776727181760,67.86,75680.76,0.04,-0.0184,1e-05,5.75169]
[1776727186794,67.86,75684.16,0.04,-0.01838,1e-05,5.74744]
[1776727191836,67.86,75685.09,0.04,-0.01838,1e-05,5.74645]
[1776727196864,67.86,75678.97,0.04,-0.01841,1e-05,5.75466]
[1776727201900,67.86,75678.89,0.04,-0.01841,1e-05,5.75493]
[1776727206405,67.86,75679.12,0.04,-0.01841,1e-05,5.75469]
[1776727206422,67.86,75679.78,0.04,-0.01841,1e-05,5.75392]
[1776727212977,67.86,75680.95,0.04,-0.0184,1e-05,5.75259]
[1776727215624,67.86,75680.95,0.04,-0.0184,1e-05,5.75259]
[1776727215708,67.86,75684.2,0.04,-0.01839,1e-05,5.74843]
[1776727221033,67.86,75690.4,0.04,-0.01836,1e-05,5.74062]
[1776727226631,67.86,75690.71,0.04,-0.01836,1e-05,5.74033]
[1776727226718,67.86,75690.55,0.04,-0.01836,1e-05,5.74071]
[1776727232109,67.86,75691.13,0.04,-0.01835,1e-05,5.73931]
[1776727237144,67.87,75693.09,0.04,-0.01834,1e-05,5.73706]
[1776727242180,67.87,75692.8,0.04,-0.01835,1e-05,5.73775]
[1776727247214,67.87,75691.33,0.04,-0.01836,1e-05,5.73998]
[1776727252250,67.87,75707.89,0.04,-0.01827,1e-05,5.71859]
[1776727258520,67.87,75710.73,0.04,-0.01826,1e-05,5.71546]
[1776727264343,67.87,75710.79,0.04,-0.01826,1e-05,5.71599]
[1776727269381,67.87,75709.89,0.04,-0.01827,1e-05,5.71766]
[1776727274415,67.87,75717.28,0.04,-0.01823,1e-05,5.70857]
[1776727284486,67.88,75717.2,0.04,-0.01823,1e-05,5.70982]
[1776727286876,67.88,75714.16,0.04,-0.01825,1e-05,5.7139]
[1776727287507,67.88,75710.66,0.04,-0.01827,1e-05,5.71867]
[1776727292543,67.88,75719.43,0.04,-0.01822,1e-05,5.70673]
[1776727296570,67.88,75698.4,0.04,-0.01833,1e-05,5.73456]
[1776727301604,67.88,75704.33,0.04,-0.0183,1e-05,5.72716]
[1776727305785,67.88,75705.66,0.04,-0.0183,1e-05,5.72566]
[1776727305886,67.88,75708.57,0.04,-0.01828,1e-05,5.72194]
[1776727311678,67.88,75711.96,0.04,-0.01827,1e-05,5.71805]
[1776727318952,67.89,75712.34,0.04,-0.01827,1e-05,5.71822]
[1776727324771,67.89,75704.33,0.04,-0.01831,1e-05,5.72921]
[1776727329807,67.89,75701.14,0.04,-0.01833,1e-05,5.73374]
[1776727334841,67.89,75698.98,0.04,-0.01834,1e-05,5.73689]
[1776727339876,67.89,75696.9,0.04,-0.01835,1e-05,5.73991]
[1776727344912,67.89,75696.69,0.04,-0.01836,1e-05,5.74046]
[1776727349948,67.89,75707.49,0.04,-0.0183,1e-05,5.72664]
[1776727354982,67.89,75716.27,0.04,-0.01825,1e-05,5.71462]
[1776727360018,67.9,75715.84,0.04,-0.01826,1e-05,5.71568]
[1776727366068,67.9,75716.59,0.04,-0.01826,1e-05,5.71528]
[1776727367348,67.9,75716.6,0.04,-0.01826,1e-05,5.71536]
[1776727368073,67.9,75717.54,0.04,-0.01825,1e-05,5.71424]
[1776727373108,67.9,75720.57,0.04,-0.01824,1e-05,5.7108]
[1776727376331,67.9,75720.57,0.04,-0.01824,1e-05,5.7108]
[1776727376332,67.9,75721.58,0.04,-0.01824,1e-05,5.70991]
[1776727382171,67.9,75722.53,0.04,-0.01823,1e-05,5.70921]
[1776727389451,67.9,75725.34,0.04,-0.01822,1e-05,5.70643]
[1776727395263,67.91,75728.43,0.04,-0.01821,1e-05,5.70311]
[1776727400299,67.91,75725.03,0.04,-0.01823,1e-05,5.70812]
[1776727405334,67.91,75727.77,0.04,-0.01822,1e-05,5.70511]
[1776727407416,67.91,75728.43,0.04,-0.01821,1e-05,5.70437]
[1776727407431,67.91,75728.49,0.04,-0.01821,1e-05,5.70441]
[1776727413389,67.91,75729.18,0.04,-0.01821,1e-05,5.70323]
[1776727418424,67.91,75725.03,0.04,-0.01823,1e-05,5.70922]
[1776727419791,67.91,75725.03,0.04,-0.01823,1e-05,5.70922]
[1776727419817,67.91,75713.93,0.04,-0.01829,1e-05,5.7238]
[1776727425797,67.91,75705.88,0.04,-0.01833,1e-05,5.73419]
[1776727425801,67.91,75698.42,0.04,-0.01837,1e-05,5.74384]
[1776727426186,67.91,75698.42,0.04,-0.01837,1e-05,5.74384]
[1776727426480,67.91,75698.42,0.04,-0.01837,1e-05,5.7439]
[1776727433529,67.91,75701.12,0.04,-0.01836,1e-05,5.74073]
[1776727438564,67.92,75699.53,0.04,-0.01837,1e-05,5.74307]
[1776727443602,67.92,75696.25,0.04,-0.01838,1e-05,5.74759]
[1776727448636,67.92,75696.49,0.04,-0.01838,1e-05,5.74746]
[1776727453672,67.92,75698.97,0.04,-0.01837,1e-05,5.74424]
[1776727458705,67.92,75698.47,0.04,-0.01837,1e-05,5.74495]
[1776727466567,67.92,75698.42,0.04,-0.01837,1e-05,5.74506]
[1776727466762,67.92,75698.38,0.04,-0.01838,1e-05,5.74542]
[1776727474822,67.92,75699.07,0.04,-0.01837,1e-05,5.74389]
[1776727477724,67.92,75699.09,0.04,-0.01837,1e-05,5.7439]
[1776727477840,67.92,75698.72,0.04,-0.01837,1e-05,5.74448]
[1776727482875,67.92,75719.05,0.04,-0.01827,1e-05,5.71824]
[1776727490174,67.92,75720.08,0.04,-0.01827,1e-05,5.71754]
[1776727496001,67.92,75722.12,0.04,-0.01826,1e-05,5.71543]
[1776727501037,67.93,75722.15,0.04,-0.01826,1e-05,5.71587]
[1776727506072,67.93,75701.12,0.04,-0.01837,1e-05,5.74373]
[1776727512114,67.93,75700.92,0.04,-0.01837,1e-05,5.74425]
[1776727517148,67.93,75698.52,0.04,-0.01838,1e-05,5.74762]
[1776727523190,67.93,75697.35,0.04,-0.01839,1e-05,5.74937]
[1776727529233,67.93,75698.64,0.04,-0.01839,1e-05,5.74791]
[1776727534267,67.93,75705.88,0.04,-0.01835,1e-05,5.73766]
[1776727539302,67.93,75706.72,0.04,-0.01834,1e-05,5.73684]
[1776727549370,67.93,75707.69,0.04,-0.01834,1e-05,5.73615]
[1776727554408,67.93,75708.06,0.04,-0.01834,1e-05,5.73596]
[1776727559443,67.93,75709.36,0.04,-0.01833,1e-05,5.73462]
[1776727564504,67.93,75703.7,0.04,-0.01836,1e-05,5.74231]
[1776727569513,67.94,75700.18,0.04,-0.01838,1e-05,5.74712]
[1776727575554,67.94,75699.76,0.04,-0.01839,1e-05,5.7479]
[1776727580810,67.94,75700.71,0.04,-0.01838,1e-05,5.74685]
[1776727586631,67.94,75700.68,0.04,-0.01838,1e-05,5.74713]
[1776727591666,67.94,75701.31,0.04,-0.01838,1e-05,5.74551]
[1776727596702,67.94,75706.96,0.04,-0.01835,1e-05,5.73832]
[1776727601737,67.94,75714.31,0.04,-0.01831,1e-05,5.72906]
[1776727606772,67.94,75709.4,0.04,-0.01834,1e-05,5.73512]
[1776727613036,67.94,75705.38,0.04,-0.01836,1e-05,5.7407]
[1776727618857,67.94,75704.47,0.04,-0.01836,1e-05,5.74183]
[1776727623898,67.94,75697.79,0.04,-0.0184,1e-05,5.75026]
[1776727628931,67.94,75692.9,0.04,-0.01842,1e-05,5.75681]
[1776727632152,67.94,75686.14,0.04,-0.01846,1e-05,5.76572]
[1776727632218,67.94,75683.14,0.04,-0.01847,1e-05,5.76967]
[1776727637997,67.94,75670.98,0.04,-0.01854,1e-05,5.78555]
[1776727643263,67.94,75670.61,0.04,-0.01854,1e-05,5.7859]
[1776727645598,67.94,75670.47,0.04,-0.01854,1e-05,5.78605]
[1776727645679,67.94,75670.23,0.04,-0.01854,1e-05,5.78631]
[1776727652095,67.94,75669.37,0.04,-0.01854,1e-05,5.78626]
[1776727657133,67.94,75668.2,0.04,-0.01855,1e-05,5.78765]
[1776727662167,67.94,75656.47,0.04,-0.01861,1e-05,5.80292]
[1776727667202,67.94,75651.48,0.04,-0.01863,1e-05,5.80919]
[1776727672237,67.93,75650.81,0.04,-0.01863,1e-05,5.80971]
[1776727677416,67.93,75650.36,0.04,-0.01864,1e-05,5.81016]
[1776727677510,67.93,75650.4,0.04,-0.01863,1e-05,5.80989]
[1776727683357,67.93,75649.0,0.04,-0.01864,1e-05,5.81131]
[1776727689396,67.93,75648.83,0.04,-0.01864,1e-05,5.81108]
[1776727694431,67.93,75639.53,0.04,-0.01869,1e-05,5.82299]
[1776727699465,67.93,75638.35,0.04,-0.01869,1e-05,5.82406]
[1776727701166,67.93,75637.18,0.04,-0.0187,1e-05,5.82552]
[1776727701224,67.93,75636.3,0.04,-0.0187,1e-05,5.82658]
[1776727706522,67.92,75626.96,0.04,-0.01875,1e-05,5.8376]
[1776727711557,67.92,75620.38,0.04,-0.01877,1e-05,5.84414]
[1776727713773,67.92,75589.34,0.04,-0.01894,1e-05,5.88484]
[1776727716579,67.92,75587.76,0.04,-0.01894,1e-05,5.88657]
[1776727716659,67.92,75586.06,0.04,-0.01895,1e-05,5.88807]
[1776727722637,67.91,75592.73,0.04,-0.01891,1e-05,5.87756]
[1776727727520,67.91,75595.22,0.04,-0.01889,1e-05,5.87405]
[1776727727668,67.91,75596.43,0.04,-0.01889,1e-05,5.87188]
[1776727732705,67.91,75615.08,0.04,-0.01878,1e-05,5.8462]
[1776727737740,67.9,75615.04,0.04,-0.01878,1e-05,5.84558]
[1776727742775,67.9,75624.23,0.04,-0.01873,1e-05,5.83276]
[1776727747811,67.9,75624.74,0.04,-0.01872,1e-05,5.83154]
[1776727752848,67.9,75623.2,0.04,-0.01873,1e-05,5.83304]
[1776727757885,67.9,75621.71,0.04,-0.01874,1e-05,5.83445]
[1776727758747,67.9,75621.71,0.04,-0.01874,1e-05,5.83445]
[1776727758891,67.9,75622.19,0.04,-0.01873,1e-05,5.8337]
[1776727764125,67.9,75626.13,0.04,-0.01871,1e-05,5.82781]
[1776727769971,67.89,75628.71,0.04,-0.01869,1e-05,5.82354]
[1776727775011,67.89,75629.35,0.04,-0.01868,1e-05,5.82053]
[1776727780048,67.89,75629.71,0.04,-0.01868,1e-05,5.81961]
[1776727785079,67.89,75630.79,0.04,-0.01867,1e-05,5.81776]
[1776727788986,67.89,75631.35,0.04,-0.01867,1e-05,5.81677]
[1776727789304,67.89,75631.44,0.04,-0.01867,1e-05,5.81648]
[1776727796155,67.88,75632.81,0.04,-0.01866,1e-05,5.81412]
[1776727797695,67.88,75632.74,0.04,-0.01866,1e-05,5.81413]
[1776727797796,67.88,75632.91,0.04,-0.01866,1e-05,5.81391]
[1776727800227,67.88,75632.91,0.04,-0.01866,1e-05,5.81375]
[1776727800255,67.88,75633.04,0.04,-0.01866,1e-05,5.81351]
[1776727806238,67.88,75653.59,0.04,-0.01855,1e-05,5.78603]
[1776727807829,67.88,75654.21,0.04,-0.01854,1e-05,5.78519]
[1776727808244,67.88,75654.53,0.04,-0.01854,1e-05,5.78474]
[1776727813473,67.88,75665.43,0.04,-0.01848,1e-05,5.77031]
[1776727818911,67.88,75665.54,0.04,-0.01848,1e-05,5.77017]
[1776727819012,67.88,75666.28,0.04,-0.01848,1e-05,5.7692]
[1776727824357,67.88,75667.18,0.04,-0.01847,1e-05,5.76803]
[1776727829392,67.88,75670.9,0.04,-0.01845,1e-05,5.76317]
[1776727834427,67.88,75672.43,0.04,-0.01844,1e-05,5.76026]
[1776727839461,67.88,75672.8,0.04,-0.01844,1e-05,5.75987]
[1776727844496,67.88,75675.37,0.04,-0.01843,1e-05,5.75626]
[1776727848858,67.88,75675.38,0.04,-0.01843,1e-05,5.75635]
[1776727849532,67.88,75674.96,0.04,-0.01843,1e-05,5.75693]
[1776727854566,67.88,75676.39,0.04,-0.01842,1e-05,5.75519]
[1776727859601,67.88,75676.05,0.04,-0.01843,1e-05,5.75577]
[1776727862624,67.88,75655.33,0.04,-0.01853,1e-05,5.78309]
[1776727865644,67.88,75634.64,0.04,-0.01864,1e-05,5.8102]
[1776727870691,67.88,75633.38,0.04,-0.01865,1e-05,5.81158]
[1776727875733,67.88,75631.82,0.04,-0.01865,1e-05,5.8132]
[1776727881774,67.88,75632.35,0.04,-0.01865,1e-05,5.81205]
[1776727888826,67.88,75632.05,0.04,-0.01865,1e-05,5.81194]
[1776727894075,67.88,75630.72,0.04,-0.01865,1e-05,5.81235]
[1776727897993,67.88,75619.95,0.04,-0.01871,1e-05,5.82635]
[1776727898055,67.88,75609.85,0.04,-0.01876,1e-05,5.83964]
[1776727904144,67.87,75623.07,0.04,-0.01869,1e-05,5.8214]
[1776727907997,67.87,75624.38,0.04,-0.01868,1e-05,5.8194]
[1776727908077,67.87,75624.06,0.04,-0.01868,1e-05,5.81974]
[1776727914217,67.87,75617.17,0.04,-0.01872,1e-05,5.82832]
[1776727919165,67.87,75616.64,0.04,-0.01872,1e-05,5.82872]
[1776727919181,67.87,75616.97,0.04,-0.01872,1e-05,5.82808]
[1776727924284,67.87,75617.49,0.04,-0.01871,1e-05,5.82689]
[1776727928088,67.87,75620.51,0.04,-0.01869,1e-05,5.8226]
[1776727928189,67.87,75619.49,0.04,-0.0187,1e-05,5.82386]
[1776727934354,67.87,75620.57,0.04,-0.01869,1e-05,5.82187]
[1776727939054,67.87,75625.55,0.04,-0.01866,1e-05,5.81492]
[1776727939177,67.86,75628.85,0.04,-0.01865,1e-05,5.81047]
[1776727944434,67.86,75643.77,0.04,-0.01857,1e-05,5.79046]
[1776727950258,67.86,75644.93,0.04,-0.01856,1e-05,5.78874]
[1776727955295,67.86,75645.29,0.04,-0.01855,1e-05,5.78713]
[1776727959150,67.86,75645.71,0.04,-0.01855,1e-05,5.7865]
[1776727959323,67.86,75645.8,0.04,-0.01855,1e-05,5.78635]
[1776727964583,67.86,75646.37,0.04,-0.01855,1e-05,5.78548]
[1776727971407,67.86,75646.27,0.04,-0.01855,1e-05,5.78544]
[1776727976444,67.86,75645.03,0.04,-0.01855,1e-05,5.78695]
[1776727981481,67.86,75638.16,0.04,-0.01859,1e-05,5.79583]
[1776727986516,67.86,75653.17,0.04,-0.01851,1e-05,5.77584]
[1776727988296,67.86,75661.9,0.04,-0.01846,1e-05,5.76434]
[1776727988530,67.86,75664.68,0.04,-0.01845,1e-05,5.7607]
[1776727993565,67.86,75668.81,0.04,-0.01843,1e-05,5.7554]
[1776727998602,67.86,75672.58,0.04,-0.01841,1e-05,5.75062]
[1776727999385,67.86,75672.58,0.04,-0.01841,1e-05,5.75062]
[1776727999609,67.86,75672.79,0.04,-0.01841,1e-05,5.75039]
[1776728004643,67.86,75668.22,0.04,-0.01843,1e-05,5.75656]
[1776728009678,67.86,75667.2,0.04,-0.01844,1e-05,5.75803]
[1776728014713,67.86,75673.49,0.04,-0.0184,1e-05,5.74892]
[1776728019748,67.86,75676.26,0.04,-0.01839,1e-05,5.7455]
[1776728024783,67.86,75684.53,0.04,-0.01835,1e-05,5.73501]
[1776728029820,67.87,75684.45,0.04,-0.01835,1e-05,5.73543]
[1776728034854,67.87,75685.59,0.04,-0.01834,1e-05,5.73426]
[1776728039890,67.87,75678.94,0.04,-0.01838,1e-05,5.74326]
[1776728045153,67.87,75677.76,0.04,-0.01839,1e-05,5.74505]
[1776728050967,67.87,75678.32,0.04,-0.01839,1e-05,5.7446]
[1776728058019,67.87,75678.45,0.04,-0.01839,1e-05,5.74476]
[1776728063053,67.87,75679.13,0.04,-0.01838,1e-05,5.7441]
[1776728068088,67.87,75679.05,0.04,-0.01838,1e-05,5.74445]
[1776728073123,67.87,75681.69,0.04,-0.01837,1e-05,5.74024]
[1776728078158,67.87,75683.54,0.04,-0.01836,1e-05,5.7381]
[1776728083193,67.87,75686.66,0.04,-0.01835,1e-05,5.73431]
[1776728088228,67.87,75690.81,0.04,-0.01833,1e-05,5.72924]
[1776728093263,67.88,75684.12,0.04,-0.01836,1e-05,5.73831]
[1776728098298,67.88,75685.08,0.04,-0.01836,1e-05,5.73734]
[1776728099852,67.88,75685.08,0.04,-0.01836,1e-05,5.73734]
[1776728100313,67.88,75686.57,0.04,-0.01835,1e-05,5.73551]
[1776728105580,67.88,75684.79,0.04,-0.01836,1e-05,5.73816]
[1776728108797,67.88,75684.81,0.04,-0.01836,1e-05,5.73825]
[1776728108878,67.88,75684.95,0.04,-0.01836,1e-05,5.73818]
[1776728115649,67.88,75686.78,0.04,-0.01835,1e-05,5.73615]
[1776728121460,67.88,75685.06,0.04,-0.01836,1e-05,5.73877]
[1776728129515,67.88,75686.05,0.04,-0.01836,1e-05,5.73793]
[1776728134553,67.88,75686.6,0.04,-0.01835,1e-05,5.73616]
[1776728139586,67.88,75685.89,0.04,-0.01836,1e-05,5.73687]
[1776728145864,67.88,75691.63,0.04,-0.01833,1e-05,5.72975]
[1776728151670,67.88,75692.77,0.04,-0.01832,1e-05,5.7287]
[1776728156705,67.88,75695.84,0.04,-0.01831,1e-05,5.72505]
[1776728158712,67.88,75697.09,0.04,-0.0183,1e-05,5.7235]
[1776728158814,67.88,75701.18,0.04,-0.01828,1e-05,5.71824]
[1776728164760,67.89,75712.61,0.04,-0.01822,1e-05,5.70395]
[1776728169797,67.89,75713.92,0.04,-0.01822,1e-05,5.70284]
[1776728174835,67.89,75713.59,0.04,-0.01822,1e-05,5.70387]
[1776728179869,67.89,75711.34,0.04,-0.01824,1e-05,5.70737]
[1776728184904,67.89,75710.8,0.04,-0.01824,1e-05,5.70863]
[1776728189942,67.9,75725.97,0.04,-0.01817,1e-05,5.68967]
[1776728190296,67.9,75725.97,0.04,-0.01817,1e-05,5.68967]
[1776728190947,67.9,75725.7,0.04,-0.01817,1e-05,5.69016]
[1776728195981,67.9,75724.82,0.04,-0.01817,1e-05,5.69102]
[1776728202025,67.9,75724.36,0.04,-0.01818,1e-05,5.69245]
[1776728207061,67.9,75726.11,0.04,-0.01817,1e-05,5.69086]
[1776728212098,67.9,75734.64,0.04,-0.01813,1e-05,5.68054]
[1776728217131,67.91,75738.94,0.04,-0.01811,1e-05,5.67578]
[1776728218919,67.91,75738.94,0.04,-0.01811,1e-05,5.67578]
[1776728219000,67.91,75740.83,0.04,-0.0181,1e-05,5.67331]
[1776728224180,67.91,75742.34,0.04,-0.0181,1e-05,5.67221]
[1776728227598,67.91,75744.06,0.04,-0.01809,1e-05,5.67033]
[1776728227690,67.91,75744.11,0.04,-0.01809,1e-05,5.67044]
[1776728230322,67.91,75744.1,0.04,-0.01809,1e-05,5.6708]
[1776728230403,67.91,75744.34,0.04,-0.01809,1e-05,5.67066]
[1776728236501,67.91,75745.7,0.04,-0.01809,1e-05,5.66994]
[1776728242306,67.92,75745.23,0.04,-0.0181,1e-05,5.6716]
[1776728249356,67.92,75745.27,0.04,-0.0181,1e-05,5.67275]
[1776728254390,67.92,75743.45,0.04,-0.01811,1e-05,5.67497]
[1776728262447,67.93,75742.66,0.04,-0.01812,1e-05,5.6773]
[1776728267481,67.93,75742.81,0.04,-0.01812,1e-05,5.67791]
[1776728272516,67.93,75745.84,0.04,-0.01811,1e-05,5.67479]
[1776728277551,67.93,75747.65,0.04,-0.0181,1e-05,5.67328]
[1776728282586,67.94,75751.12,0.04,-0.01809,1e-05,5.66963]
[1776728287623,67.94,75748.17,0.04,-0.01811,1e-05,5.67431]
[1776728292658,67.94,75748.61,0.04,-0.01811,1e-05,5.67457]
[1776728297693,67.94,75749.01,0.04,-0.01811,1e-05,5.67487]
[1776728305749,67.95,75750.03,0.04,-0.01811,1e-05,5.67487]
[1776728308736,67.95,75750.0,0.04,-0.01811,1e-05,5.67507]
[1776728308783,67.95,75750.0,0.04,-0.01811,1e-05,5.67522]
[1776728313810,67.95,75750.87,0.04,-0.0181,1e-05,5.67341]
[1776728320857,67.95,75752.08,0.04,-0.0181,1e-05,5.67248]
[1776728325892,67.95,75772.69,0.04,-0.018,1e-05,5.64663]
[1776728327610,67.96,75772.49,0.04,-0.018,1e-05,5.64731]
[1776728327907,67.96,75772.14,0.04,-0.018,1e-05,5.64777]
[1776728332941,67.96,75766.52,0.04,-0.01803,1e-05,5.65607]
[1776728339990,67.96,75763.14,0.04,-0.01805,1e-05,5.66176]
[1776728340703,67.96,75763.14,0.04,-0.01805,1e-05,5.66176]
[1776728340761,67.96,75761.96,0.04,-0.01806,1e-05,5.66348]
[1776728346036,67.97,75758.58,0.04,-0.01808,1e-05,5.66874]
[1776728349643,67.97,75759.07,0.04,-0.01808,1e-05,5.66845]
[1776728349744,67.97,75759.59,0.04,-0.01808,1e-05,5.66812]
[1776728358118,67.97,75759.68,0.04,-0.01808,1e-05,5.66956]
[1776728364163,67.97,75759.73,0.04,-0.01809,1e-05,5.67052]
[1776728373226,67.98,75759.41,0.04,-0.01809,1e-05,5.67147]
[1776728378261,67.98,75760.27,0.04,-0.01809,1e-05,5.67119]
[1776728383295,67.98,75762.24,0.04,-0.01808,1e-05,5.66949]
[1776728389337,67.99,75761.79,0.04,-0.01809,1e-05,5.67109]
[1776728395379,67.99,75760.02,0.04,-0.0181,1e-05,5.67437]
[1776728401422,67.99,75758.9,0.04,-0.01811,1e-05,5.67678]
[1776728404450,67.99,75736.36,0.04,-0.01823,1e-05,5.70641]
[1776728409488,68.0,75742.38,0.04,-0.0182,1e-05,5.69911]
[1776728414519,68.0,75741.69,0.04,-0.01821,1e-05,5.70059]
[1776728419829,68.0,75745.24,0.04,-0.01819,1e-05,5.69644]
[1776728419883,68.0,75744.63,0.04,-0.01819,1e-05,5.69736]
[1776728425824,68.0,75742.59,0.04,-0.01821,1e-05,5.70071]
[1776728432645,68.0,75746.61,0.04,-0.01819,1e-05,5.69533]
[1776728437680,68.0,75748.33,0.04,-0.01818,1e-05,5.6937]
[1776728440910,68.01,75750.96,0.04,-0.01817,1e-05,5.69054]
[1776728440914,68.01,75753.8,0.04,-0.01815,1e-05,5.68699]
[1776728445965,68.01,75759.29,0.04,-0.01813,1e-05,5.68057]
[1776728451811,68.01,75759.27,0.04,-0.01813,1e-05,5.68113]
[1776728456843,68.01,75760.21,0.04,-0.01813,1e-05,5.68065]
[1776728461877,68.01,75760.63,0.04,-0.01813,1e-05,5.68084]
[1776728467924,68.02,75760.09,0.04,-0.01813,1e-05,5.68241]
[1776728473967,68.02,75761.17,0.04,-0.01813,1e-05,5.68189]
[1776728480025,68.02,75762.56,0.04,-0.01813,1e-05,5.68097]
[1776728485053,68.02,75770.35,0.04,-0.01809,1e-05,5.67165]
[1776728490085,68.03,75772.15,0.04,-0.01808,1e-05,5.67015]
[1776728495120,68.03,75768.63,0.04,-0.0181,1e-05,5.67456]
[1776728500157,68.03,75766.67,0.04,-0.01812,1e-05,5.67785]
[1776728506197,68.03,75769.89,0.04,-0.0181,1e-05,5.67462]
[1776728516267,68.04,75769.88,0.04,-0.01811,1e-05,5.67635]
[1776728522310,68.04,75770.72,0.04,-0.01811,1e-05,5.67619]
[1776728527344,68.04,75770.4,0.04,-0.01811,1e-05,5.6772]
[1776728532379,68.04,75770.42,0.04,-0.01811,1e-05,5.67705]
[1776728538423,68.04,75765.42,0.04,-0.01814,1e-05,5.6844]
[1776728543457,68.05,75765.62,0.04,-0.01814,1e-05,5.68484]
[1776728553527,68.05,75765.88,0.04,-0.01814,1e-05,5.6853]
[1776728558564,68.05,75768.34,0.04,-0.01813,1e-05,5.6828]
[1776728563599,68.06,75768.02,0.04,-0.01814,1e-05,5.68391]
[1776728566824,68.06,75738.2,0.04,-0.01829,1e-05,5.72297]
[1776728570346,68.06,75737.06,0.04,-0.0183,1e-05,5.72459]
[1776728570447,68.06,75737.69,0.04,-0.0183,1e-05,5.7239]
[1776728575683,68.06,75739.88,0.04,-0.01829,1e-05,5.7214]
[1776728582733,68.06,75742.94,0.04,-0.01827,1e-05,5.71795]
[1776728587767,68.06,75743.21,0.04,-0.01827,1e-05,5.71797]
[1776728592819,68.06,75744.37,0.04,-0.01827,1e-05,5.71726]
[1776728597853,68.06,75743.95,0.04,-0.01827,1e-05,5.7182]
[1776728605909,68.07,75744.72,0.04,-0.01827,1e-05,5.71782]
[1776728610944,68.07,75742.47,0.04,-0.01829,1e-05,5.72113]
[1776728615998,68.07,75742.1,0.04,-0.01829,1e-05,5.72099]
[1776728621019,68.07,75742.27,0.04,-0.01829,1e-05,5.72112]
[1776728627248,68.07,75743.15,0.04,-0.01828,1e-05,5.72041]
[1776728633101,68.07,75742.45,0.04,-0.01829,1e-05,5.72175]
[1776728638135,68.07,75742.24,0.04,-0.01829,1e-05,5.72237]
[1776728645185,68.08,75743.55,0.04,-0.01829,1e-05,5.72226]
[1776728651227,68.08,75748.98,0.04,-0.01826,1e-05,5.71514]
[1776728657463,68.08,75748.67,0.04,-0.01827,1e-05,5.71611]
[1776728664327,68.08,75749.36,0.04,-0.01826,1e-05,5.7157]
[1776728669355,68.08,75745.04,0.04,-0.01829,1e-05,5.72169]
[1776728674390,68.08,75744.84,0.04,-0.01829,1e-05,5.72132]
[1776728681438,68.08,75745.16,0.04,-0.01829,1e-05,5.7214]
[1776728686475,68.09,75745.53,0.04,-0.01829,1e-05,5.72127]
[1776728697551,68.09,75745.51,0.04,-0.01829,1e-05,5.72213]
[1776728702591,68.09,75746.29,0.04,-0.01829,1e-05,5.72145]
[1776728707814,68.09,75759.48,0.04,-0.01822,1e-05,5.70474]
[1776728714673,68.09,75758.88,0.04,-0.01823,1e-05,5.7062]
[1776728719708,68.09,75744.01,0.04,-0.0183,1e-05,5.7259]
[1776728721895,68.09,75744.23,0.04,-0.0183,1e-05,5.72567]
[1776728721951,68.09,75742.07,0.04,-0.01832,1e-05,5.72854]
[1776728727954,68.09,75744.14,0.04,-0.01831,1e-05,5.72618]
[1776728731023,68.09,75743.92,0.04,-0.01831,1e-05,5.72659]
[1776728731125,68.09,75744.01,0.04,-0.0183,1e-05,5.72555]
[1776728736830,68.1,75744.03,0.04,-0.01831,1e-05,5.72589]
[1776728741877,68.1,75745.19,0.04,-0.0183,1e-05,5.7251]
[1776728746912,68.1,75746.08,0.04,-0.0183,1e-05,5.72425]
[1776728753959,68.1,75746.45,0.04,-0.0183,1e-05,5.72463]
[1776728758996,68.1,75748.44,0.04,-0.01829,1e-05,5.72235]
[1776728765046,68.1,75752.76,0.04,-0.01827,1e-05,5.71663]
[1776728770081,68.1,75759.82,0.04,-0.01823,1e-05,5.70751]
[1776728775115,68.1,75761.03,0.04,-0.01823,1e-05,5.70641]
[1776728780149,68.1,75759.95,0.04,-0.01823,1e-05,5.70828]
[1776728785185,68.11,75760.31,0.04,-0.01823,1e-05,5.70827]
[1776728790220,68.11,75759.1,0.04,-0.01824,1e-05,5.71029]
[1776728793076,68.11,75760.32,0.04,-0.01823,1e-05,5.7079]
[1776728793249,68.11,75758.47,0.04,-0.01824,1e-05,5.71039]
[1776728795258,68.11,75729.34,0.04,-0.01839,1e-05,5.74832]
[1776728798982,68.11,75730.21,0.04,-0.01839,1e-05,5.74672]
[1776728799285,68.11,75730.21,0.04,-0.01839,1e-05,5.74657]
[1776728804326,68.11,75725.43,0.04,-0.01841,1e-05,5.7529]
[1776728809360,68.11,75720.7,0.04,-0.01844,1e-05,5.75915]
[1776728811204,68.11,75719.3,0.04,-0.01844,1e-05,5.76098]
[1776728811295,68.11,75718.98,0.04,-0.01845,1e-05,5.7614]
[1776728816409,68.11,75718.98,0.04,-0.01845,1e-05,5.76139]
[1776728821176,68.11,75721.41,0.04,-0.01843,1e-05,5.7582]
[1776728821447,68.11,75726.21,0.04,-0.01841,1e-05,5.75233]
[1776728826486,68.11,75725.08,0.04,-0.01842,1e-05,5.75387]
[1776728832524,68.11,75731.52,0.04,-0.01838,1e-05,5.74555]
[1776728837559,68.11,75727.96,0.04,-0.0184,1e-05,5.75032]
[1776728841380,68.11,75742.13,0.04,-0.01833,1e-05,5.73187]
[1776728841587,68.11,75745.8,0.04,-0.01831,1e-05,5.72714]
[1776728846623,68.11,75744.58,0.04,-0.01832,1e-05,5.72902]
[1776728851658,68.11,75742.91,0.04,-0.01832,1e-05,5.73048]
[1776728856692,68.11,75739.7,0.04,-0.01834,1e-05,5.73493]
[1776728866766,68.11,75741.5,0.04,-0.01833,1e-05,5.73305]
[1776728871797,68.11,75741.8,0.04,-0.01833,1e-05,5.73289]
[1776728876833,68.11,75743.05,0.04,-0.01833,1e-05,5.7315]
[1776728881867,68.11,75746.22,0.04,-0.01831,1e-05,5.72764]
[1776728886905,68.12,75742.77,0.04,-0.01833,1e-05,5.73237]
[1776728891940,68.12,75744.49,0.04,-0.01832,1e-05,5.73039]
[1776728896974,68.12,75745.79,0.04,-0.01832,1e-05,5.72896]
[1776728902008,68.12,75746.64,0.04,-0.01831,1e-05,5.72812]
[1776728905029,68.12,75769.17,0.04,-0.0182,1e-05,5.69908]
[1776728910069,68.12,75775.43,0.04,-0.01817,1e-05,5.69119]
[1776728915100,68.12,75775.55,0.04,-0.01817,1e-05,5.6903]
[1776728920134,68.12,75777.45,0.04,-0.01816,1e-05,5.68843]
[1776728925170,68.12,75776.3,0.04,-0.01817,1e-05,5.69054]
[1776728930204,68.12,75781.1,0.04,-0.01814,1e-05,5.68494]
[1776728932793,68.13,75783.09,0.04,-0.01813,1e-05,5.68249]
[1776728932858,68.13,75785.48,0.04,-0.01812,1e-05,5.67968]
[1776728938260,68.13,75787.67,0.04,-0.01811,1e-05,5.67755]
[1776728944306,68.13,75785.72,0.04,-0.01813,1e-05,5.68074]
[1776728949513,68.13,75785.2,0.04,-0.01813,1e-05,5.68158]
[1776728952810,68.13,75785.54,0.04,-0.01813,1e-05,5.68142]
[1776728953371,68.13,75785.02,0.04,-0.01813,1e-05,5.68236]
[1776728958406,68.13,75786.3,0.04,-0.01813,1e-05,5.68138]
[1776728963448,68.14,75799.88,0.04,-0.01806,1e-05,5.66453]
[1776728966093,68.14,75800.66,0.04,-0.01806,1e-05,5.66386]
[1776728966474,68.14,75801.52,0.04,-0.01806,1e-05,5.66291]
[1776728967480,68.14,75829.12,0.04,-0.01791,1e-05,5.62738]
[1776728971477,68.14,75835.8,0.04,-0.01788,1e-05,5.61902]
[1776728971508,68.14,75836.97,0.04,-0.01787,1e-05,5.61662]
[1776728976547,68.14,75836.62,0.04,-0.01788,1e-05,5.61815]
[1776728981583,68.14,75832.74,0.04,-0.0179,1e-05,5.62433]
[1776728982857,68.14,75832.74,0.04,-0.0179,1e-05,5.62433]
[1776728983596,68.15,75832.77,0.04,-0.0179,1e-05,5.62476]
[1776728988632,68.15,75831.7,0.04,-0.01791,1e-05,5.6273]
[1776728991954,68.16,75829.69,0.04,-0.01794,1e-05,5.63463]
[1776728992661,68.16,75829.29,0.04,-0.01795,1e-05,5.63536]
[1776728997695,68.17,75826.19,0.04,-0.01797,1e-05,5.6404]
[1776729002732,68.17,75824.56,0.04,-0.01798,1e-05,5.64352]
[1776729007768,68.17,75818.8,0.04,-0.01801,1e-05,5.65192]
[1776729012804,68.18,75822.22,0.04,-0.018,1e-05,5.64843]
[1776729017837,68.18,75804.41,0.04,-0.01809,1e-05,5.67241]
[1776729022872,68.18,75802.5,0.04,-0.0181,1e-05,5.67547]
[1776729028915,68.18,75801.74,0.04,-0.01811,1e-05,5.67744]
[1776729032064,68.18,75801.22,0.04,-0.01811,1e-05,5.67755]
[1776729032942,68.18,75801.74,0.04,-0.01811,1e-05,5.67702]
[1776729032942,68.18,75801.74,0.04,-0.01811,1e-05,5.67702]
[1776729039992,68.19,75801.23,0.04,-0.01812,1e-05,5.67865]
[1776729045028,68.19,75801.07,0.04,-0.01812,1e-05,5.67953]
[1776729050230,68.19,75800.82,0.04,-0.01812,1e-05,5.68053]
[1776729056106,68.19,75800.27,0.04,-0.01813,1e-05,5.68203]
[1776729058709,68.19,75799.95,0.04,-0.01813,1e-05,5.68257]
[1776729058811,68.19,75799.91,0.04,-0.01813,1e-05,5.68258]
[1776729064162,68.2,75807.16,0.04,-0.0181,1e-05,5.67367]
[1776729067643,68.2,75806.8,0.04,-0.0181,1e-05,5.67442]
[1776729067705,68.2,75807.52,0.04,-0.0181,1e-05,5.67363]
[1776729073226,68.2,75807.75,0.04,-0.0181,1e-05,5.6742]
[1776729078271,68.2,75817.5,0.04,-0.01805,1e-05,5.66235]
[1776729083309,68.2,75825.38,0.04,-0.01801,1e-05,5.65291]
[1776729083387,68.2,75825.87,0.04,-0.01801,1e-05,5.65229]
[1776729089343,68.21,75827.75,0.04,-0.018,1e-05,5.65079]
[1776729094380,68.21,75825.69,0.04,-0.01802,1e-05,5.65339]
[1776729099416,68.21,75819.94,0.04,-0.01805,1e-05,5.66164]
[1776729104450,68.21,75820.79,0.04,-0.01805,1e-05,5.66137]
[1776729109485,68.22,75822.49,0.04,-0.01804,1e-05,5.66001]
[1776729115527,68.22,75823.33,0.04,-0.01804,1e-05,5.65993]
[1776729120725,68.22,75824.48,0.04,-0.01804,1e-05,5.65928]
[1776729127612,68.22,75825.52,0.04,-0.01803,1e-05,5.65841]
[1776729132647,68.23,75825.85,0.04,-0.01804,1e-05,5.65883]
[1776729139697,68.23,75825.82,0.04,-0.01804,1e-05,5.66004]
[1776729149823,68.23,75826.73,0.04,-0.01804,1e-05,5.66053]
[1776729159859,68.24,75827.36,0.04,-0.01804,1e-05,5.66079]
[1776729164896,68.24,75828.47,0.04,-0.01804,1e-05,5.66018]
[1776729169934,68.24,75828.96,0.04,-0.01804,1e-05,5.66037]
[1776729175033,68.25,75836.41,0.04,-0.01801,1e-05,5.65162]
[1776729181018,68.25,75834.79,0.04,-0.01802,1e-05,5.65497]
[1776729186054,68.25,75835.49,0.04,-0.01802,1e-05,5.65458]
[1776729191089,68.25,75836.42,0.04,-0.01802,1e-05,5.65426]
[1776729193761,68.26,75837.13,0.04,-0.01801,1e-05,5.6537]
[1776729194108,68.26,75837.2,0.04,-0.01801,1e-05,5.65379]
[1776729199143,68.26,75832.91,0.04,-0.01804,1e-05,5.66016]
[1776729204178,68.26,75829.2,0.04,-0.01806,1e-05,5.66571]
[1776729209214,68.26,75828.87,0.04,-0.01807,1e-05,5.66689]
[1776729212749,68.26,75831.11,0.04,-0.01805,1e-05,5.66333]
[1776729212752,68.26,75831.46,0.04,-0.01805,1e-05,5.66304]
[1776729219283,68.27,75830.58,0.04,-0.01806,1e-05,5.66526]
[1776729224318,68.27,75831.76,0.04,-0.01806,1e-05,5.66452]
[1776729229353,68.27,75832.09,0.04,-0.01806,1e-05,5.66486]
[1776729234389,68.27,75831.71,0.04,-0.01806,1e-05,5.66612]
[1776729239425,68.28,75830.95,0.04,-0.01807,1e-05,5.66773]
[1776729244458,68.28,75832.22,0.04,-0.01806,1e-05,5.66672]
[1776729249493,68.28,75829.22,0.04,-0.01808,1e-05,5.6712]
[1776729254528,68.28,75828.75,0.04,-0.01809,1e-05,5.67238]
[1776729259563,68.28,75827.61,0.04,-0.01809,1e-05,5.67443]
[1776729264598,68.28,75828.48,0.04,-0.01809,1e-05,5.67387]
[1776729269638,68.29,75829.52,0.04,-0.01809,1e-05,5.67309]
[1776729272879,68.29,75829.55,0.04,-0.01809,1e-05,5.67229]
[1776729272978,68.29,75829.97,0.04,-0.01809,1e-05,5.67187]
[1776729279705,68.29,75830.94,0.04,-0.01808,1e-05,5.67142]
[1776729285747,68.29,75832.61,0.04,-0.01807,1e-05,5.66842]
[1776729288680,68.28,75832.98,0.04,-0.01807,1e-05,5.66715]
[1776729288755,68.28,75832.97,0.04,-0.01807,1e-05,5.66729]
[1776729294814,68.29,75833.52,0.04,-0.01807,1e-05,5.66733]
[1776729299845,68.29,75835.67,0.04,-0.01806,1e-05,5.66518]
[1776729304887,68.29,75835.75,0.04,-0.01806,1e-05,5.66572]
[1776729312102,68.29,75832.85,0.04,-0.01808,1e-05,5.6703]
[1776729318985,68.3,75831.32,0.04,-0.01809,1e-05,5.67309]
[1776729324020,68.3,75828.35,0.04,-0.01811,1e-05,5.67747]
[1776729331073,68.3,75829.27,0.04,-0.0181,1e-05,5.67604]
[1776729336109,68.3,75820.25,0.04,-0.01814,1e-05,5.68661]
[1776729341143,68.29,75821.11,0.04,-0.01814,1e-05,5.6844]
[1776729346179,68.29,75820.79,0.04,-0.01814,1e-05,5.68536]
[1776729351213,68.3,75819.45,0.04,-0.01815,1e-05,5.68754]
[1776729356248,68.3,75818.87,0.04,-0.01815,1e-05,5.68872]
[1776729361283,68.3,75795.22,0.04,-0.01827,1e-05,5.71964]
[1776729366320,68.3,75801.86,0.04,-0.01824,1e-05,5.71127]
[1776729368858,68.3,75800.62,0.04,-0.01825,1e-05,5.71297]
[1776729369341,68.3,75800.42,0.04,-0.01825,1e-05,5.71327]
[1776729373275,68.3,75802.06,0.04,-0.01824,1e-05,5.71123]
[1776729373376,68.3,75794.79,0.04,-0.01828,1e-05,5.72074]
[1776729378403,68.3,75797.48,0.04,-0.01827,1e-05,5.71741]
[1776729383438,68.3,75798.33,0.04,-0.01826,1e-05,5.71648]
[1776729388474,68.3,75798.81,0.04,-0.01826,1e-05,5.71604]
[1776729393685,68.3,75799.51,0.04,-0.01825,1e-05,5.71434]
[1776729399551,68.3,75799.5,0.04,-0.01826,1e-05,5.71458]
[1776729404590,68.3,75806.0,0.04,-0.01822,1e-05,5.70677]
[1776729409626,68.3,75803.16,0.04,-0.01824,1e-05,5.70965]
[1776729416679,68.3,75803.58,0.04,-0.01823,1e-05,5.70945]
[1776729421712,68.3,75803.08,0.04,-0.01823,1e-05,5.70825]
[1776729426751,68.3,75805.14,0.04,-0.01822,1e-05,5.70585]
[1776729431783,68.3,75809.61,0.04,-0.0182,1e-05,5.70039]
[1776729436819,68.29,75810.47,0.04,-0.01819,1e-05,5.69752]
[1776729441855,68.29,75813.14,0.04,-0.01817,1e-05,5.69338]
[1776729444605,68.29,75813.52,0.04,-0.01817,1e-05,5.69304]
[1776729444876,68.29,75813.52,0.04,-0.01817,1e-05,5.69312]
[1776729449910,68.29,75814.28,0.04,-0.01817,1e-05,5.69252]
[1776729454945,68.29,75814.42,0.04,-0.01817,1e-05,5.69174]
[1776729459980,68.3,75816.96,0.04,-0.01815,1e-05,5.68887]
[1776729465017,68.3,75818.24,0.04,-0.01815,1e-05,5.68765]
[1776729470050,68.3,75818.59,0.04,-0.01815,1e-05,5.68763]
[1776729475087,68.3,75819.01,0.04,-0.01815,1e-05,5.68763]
[1776729480120,68.3,75822.41,0.04,-0.01813,1e-05,5.68367]
[1776729486162,68.3,75822.28,0.04,-0.01813,1e-05,5.68233]
[1776729492205,68.29,75820.59,0.04,-0.01813,1e-05,5.68198]
[1776729497239,68.28,75818.46,0.04,-0.01813,1e-05,5.68261]
[1776729502274,68.28,75816.82,0.04,-0.01813,1e-05,5.68261]
[1776729507310,68.27,75819.7,0.04,-0.01811,1e-05,5.67681]
[1776729512344,68.27,75821.44,0.04,-0.01809,1e-05,5.67154]
[1776729517379,68.26,75817.85,0.04,-0.0181,1e-05,5.67416]
[1776729522417,68.25,75816.98,0.04,-0.0181,1e-05,5.67325]
[1776729527451,68.25,75817.32,0.04,-0.01809,1e-05,5.6704]
[1776729534668,68.24,75817.0,0.04,-0.01808,1e-05,5.66803]
[1776729540542,68.23,75817.03,0.04,-0.01807,1e-05,5.66581]
[1776729545577,68.23,75819.78,0.04,-0.01805,1e-05,5.66048]
[1776729547661,68.23,75820.0,0.04,-0.01805,1e-05,5.65984]
[1776729547763,68.23,75820.62,0.04,-0.01804,1e-05,5.65869]
[1776729553634,68.22,75820.5,0.04,-0.01803,1e-05,5.65677]
[1776729555123,68.22,75820.5,0.04,-0.01803,1e-05,5.65677]
[1776729555183,68.22,75820.85,0.04,-0.01803,1e-05,5.65597]
[1776729561691,68.21,75822.05,0.04,-0.01802,1e-05,5.65215]
[1776729567734,68.21,75821.78,0.04,-0.01801,1e-05,5.6506]
[1776729572934,68.2,75814.17,0.04,-0.01804,1e-05,5.65773]
[1776729578816,68.19,75801.34,0.04,-0.0181,1e-05,5.67217]
[1776729584858,68.19,75802.31,0.04,-0.01808,1e-05,5.6687]
[1776729589893,68.18,75804.68,0.04,-0.01807,1e-05,5.66384]
[1776729594030,68.18,75805.65,0.04,-0.01806,1e-05,5.66153]
[1776729594131,68.18,75806.08,0.04,-0.01805,1e-05,5.66063]
[1776729601012,68.17,75803.38,0.04,-0.01806,1e-05,5.66168]
[1776729605034,68.17,75803.4,0.04,-0.01805,1e-05,5.66027]
[1776729610062,68.16,75805.63,0.04,-0.01803,1e-05,5.65568]
[1776729615097,68.16,75804.94,0.04,-0.01803,1e-05,5.65488]
[1776729620133,68.15,75792.69,0.04,-0.01809,1e-05,5.66894]
[1776729625167,68.15,75796.79,0.04,-0.01806,1e-05,5.66184]
[1776729630203,68.14,75796.7,0.04,-0.01805,1e-05,5.66023]
[1776729635238,68.14,75796.46,0.04,-0.01805,1e-05,5.65784]
[1776729640272,68.13,75799.29,0.04,-0.01803,1e-05,5.65252]
[1776729645307,68.13,75799.63,0.04,-0.01802,1e-05,5.65044]
[1776729650343,68.12,75799.82,0.04,-0.01801,1e-05,5.64856]
[1776729655378,68.12,75796.07,0.04,-0.01802,1e-05,5.65178]
[1776729660412,68.11,75803.91,0.04,-0.01798,1e-05,5.64004]
[1776729664585,68.11,75803.45,0.04,-0.01798,1e-05,5.6397]
[1776729664686,68.11,75803.36,0.04,-0.01797,1e-05,5.63921]
[1776729670114,68.11,75804.09,0.04,-0.01797,1e-05,5.63705]
[1776729670512,68.11,75803.98,0.04,-0.01797,1e-05,5.63689]
[1776729674409,68.1,75821.31,0.04,-0.01787,1e-05,5.61379]
[1776729674541,68.1,75821.37,0.04,-0.01787,1e-05,5.61345]
[1776729675500,68.1,75821.37,0.04,-0.01787,1e-05,5.61345]
[1776729675602,68.1,75822.23,0.04,-0.01787,1e-05,5.61209]
[1776729681592,68.1,75818.15,0.04,-0.01789,1e-05,5.61723]
[1776729686623,68.1,75817.63,0.04,-0.01789,1e-05,5.61804]
[1776729691659,68.1,75818.6,0.04,-0.01788,1e-05,5.61591]
[1776729695681,68.1,75821.94,0.04,-0.01787,1e-05,5.6122]
[1776729695686,68.1,75822.17,0.04,-0.01787,1e-05,5.61216]
[1776729700721,68.11,75826.8,0.04,-0.01785,1e-05,5.60753]
[1776729705757,68.11,75826.36,0.04,-0.01786,1e-05,5.60943]
[1776729713944,68.12,75825.88,0.04,-0.01787,1e-05,5.61213]
[1776729719855,68.12,75825.95,0.04,-0.01787,1e-05,5.61358]
[1776729724907,68.13,75831.6,0.04,-0.01785,1e-05,5.60764]
[1776729729949,68.13,75830.08,0.04,-0.01786,1e-05,5.61091]
[1776729734985,68.13,75850.25,0.04,-0.01777,1e-05,5.58665]
[1776729738007,68.14,75876.63,0.04,-0.01764,1e-05,5.55396]
[1776729743042,68.14,75878.66,0.04,-0.01763,1e-05,5.55317]
[1776729745745,68.14,75878.14,0.04,-0.01764,1e-05,5.55419]
[1776729745762,68.15,75878.97,0.04,-0.01764,1e-05,5.55385]
[1776729753113,68.15,75880.25,0.04,-0.01764,1e-05,5.55375]
[1776729755741,68.15,75871.31,0.04,-0.01768,1e-05,5.56548]
[1776729755768,68.16,75865.88,0.04,-0.01771,1e-05,5.5731]
[1776729761170,68.16,75880.19,0.04,-0.01765,1e-05,5.55656]
[1776729766207,68.17,75886.97,0.04,-0.01762,0.0,5.54974]
[1776729771241,68.17,75887.72,0.04,-0.01762,0.0,5.55059]
[1776729776277,68.18,75890.83,0.04,-0.01761,0.0,5.54845]
[1776729777636,68.18,75890.83,0.04,-0.01761,0.0,5.54845]
[1776729777689,68.18,75890.87,0.04,-0.01762,0.0,5.54913]
[1776729779643,68.18,75890.87,0.04,-0.01762,0.0,5.54913]
[1776729779679,68.18,75885.4,0.04,-0.01765,1e-05,5.5568]
[1776729785343,68.19,75878.94,0.04,-0.01769,1e-05,5.56676]
[1776729790380,68.19,75875.4,0.04,-0.01771,1e-05,5.57323]
[1776729794799,68.19,75867.4,0.04,-0.01775,1e-05,5.58437]
[1776729795413,68.2,75864.61,0.04,-0.01777,1e-05,5.58853]
[1776729800449,68.2,75856.38,0.04,-0.01782,1e-05,5.60047]
[1776729805484,68.2,75840.06,0.04,-0.0179,1e-05,5.62263]
[1776729813545,68.21,75827.04,0.04,-0.01797,1e-05,5.64005]
[1776729814874,68.21,75827.04,0.04,-0.01797,1e-05,5.64005]
[1776729814954,68.21,75827.38,0.04,-0.01797,1e-05,5.63981]
[1776729820594,68.21,75827.52,0.04,-0.01798,1e-05,5.64084]
[1776729824954,68.22,75823.26,0.04,-0.018,1e-05,5.64709]
[1776729825628,68.22,75823.4,0.04,-0.018,1e-05,5.64709]
[1776729828863,68.22,75813.8,0.04,-0.01805,1e-05,5.65982]
[1776729828865,68.22,75800.89,0.04,-0.01812,1e-05,5.67664]
[1776729834810,68.22,75794.63,0.04,-0.01815,1e-05,5.68553]
[1776729840735,68.22,75809.85,0.04,-0.01808,1e-05,5.66663]
[1776729844975,68.22,75801.38,0.04,-0.01812,1e-05,5.67816]
[1776729845790,68.22,75801.51,0.04,-0.01812,1e-05,5.67814]
[1776729850814,68.23,75791.16,0.04,-0.01818,1e-05,5.69214]
[1776729855091,68.23,75792.9,0.04,-0.01817,1e-05,5.69022]
[1776729855848,68.23,75793.34,0.04,-0.01817,1e-05,5.68987]
[1776729860884,68.23,75794.73,0.04,-0.01816,1e-05,5.68863]
[1776729865918,68.23,75797.12,0.04,-0.01815,1e-05,5.68612]
[1776729866075,68.23,75797.12,0.04,-0.01815,1e-05,5.68612]
[1776729866925,68.23,75797.74,0.04,-0.01815,1e-05,5.68543]
[1776729871960,68.23,75794.14,0.04,-0.01817,1e-05,5.68967]
[1776729875032,68.23,75796.77,0.04,-0.01816,1e-05,5.68638]
[1776729875086,68.23,75797.04,0.04,-0.01816,1e-05,5.68626]
[1776729881029,68.24,75797.04,0.04,-0.01816,1e-05,5.68696]
[1776729889086,68.24,75798.65,0.04,-0.01815,1e-05,5.68581]
[1776729894121,68.24,75801.18,0.04,-0.01814,1e-05,5.68315]
[1776729899157,68.24,75799.96,0.04,-0.01815,1e-05,5.68533]
[1776729904191,68.24,75800.67,0.04,-0.01815,1e-05,5.685]
[1776729906233,68.24,75798.99,0.04,-0.01816,1e-05,5.68729]
[1776729906309,68.24,75797.24,0.04,-0.01817,1e-05,5.68968]
[1776729912259,68.25,75818.67,0.04,-0.01806,1e-05,5.66264]
[1776729915219,68.25,75813.24,0.04,-0.01809,1e-05,5.66993]
[1776729915322,68.25,75801.95,0.04,-0.01815,1e-05,5.68466]
[1776729921339,68.25,75798.02,0.04,-0.01817,1e-05,5.69048]
[1776729926399,68.25,75799.86,0.04,-0.01816,1e-05,5.68864]
[1776729931422,68.25,75795.01,0.04,-0.01819,1e-05,5.69447]
[1776729936453,68.25,75794.66,0.04,-0.01819,1e-05,5.69543]
[1776729942495,68.26,75807.81,0.04,-0.01813,1e-05,5.67912]
[1776729945550,68.26,75807.26,0.04,-0.01813,1e-05,5.67991]
[1776729945573,68.26,75820.02,0.04,-0.01806,1e-05,5.6634]
[1776729950853,68.26,75822.09,0.04,-0.01806,1e-05,5.66131]
[1776729950933,68.26,75815.27,0.04,-0.01809,1e-05,5.67027]
[1776729956594,68.26,75816.67,0.04,-0.01809,1e-05,5.66935]
[1776729961628,68.26,75812.72,0.04,-0.01811,1e-05,5.67529]
[1776729966664,68.27,75816.32,0.04,-0.01809,1e-05,5.67121]
[1776729968786,68.27,75814.76,0.04,-0.0181,1e-05,5.67336]
[1776729968829,68.27,75813.37,0.04,-0.01811,1e-05,5.6753]
[1776729975841,68.27,75813.34,0.04,-0.01811,1e-05,5.67627]
[1776729981770,68.27,75808.34,0.04,-0.01814,1e-05,5.68352]
[1776729985912,68.27,75787.46,0.04,-0.01825,1e-05,5.71099]
[1776729987681,68.27,75787.16,0.04,-0.01825,1e-05,5.71146]
[1776729987815,68.27,75784.47,0.04,-0.01827,1e-05,5.71502]
[1776729993857,68.27,75784.05,0.04,-0.01827,1e-05,5.71495]
[1776729997885,68.27,75761.48,0.04,-0.01839,1e-05,5.74458]
[1776729999291,68.27,75754.46,0.04,-0.01842,1e-05,5.75373]
[1776729999900,68.27,75769.27,0.04,-0.01835,1e-05,5.73444]
[1776730004935,68.28,75768.95,0.04,-0.01835,1e-05,5.73502]
[1776730005532,68.28,75768.95,0.04,-0.01835,1e-05,5.73502]
[1776730006059,68.28,75770.41,0.04,-0.01834,1e-05,5.73317]
[1776730007655,68.28,75770.33,0.04,-0.01834,1e-05,5.73328]
[1776730007956,68.28,75772.02,0.04,-0.01833,1e-05,5.73111]
[1776730012992,68.28,75766.81,0.04,-0.01836,1e-05,5.73805]
[1776730018871,68.28,75766.69,0.04,-0.01836,1e-05,5.73832]
[1776730019032,68.28,75766.63,0.04,-0.01836,1e-05,5.73844]
[1776730024070,68.28,75749.0,0.04,-0.01845,1e-05,5.76149]
[1776730029104,68.28,75746.98,0.04,-0.01846,1e-05,5.76403]
[1776730032538,68.28,75750.13,0.04,-0.01845,1e-05,5.75987]
[1776730033150,68.28,75759.41,0.04,-0.0184,1e-05,5.74774]
[1776730038172,68.28,75767.03,0.04,-0.01836,1e-05,5.73791]
[1776730038359,68.28,75767.03,0.04,-0.01836,1e-05,5.73791]
[1776730038461,68.28,75767.07,0.04,-0.01836,1e-05,5.73786]
[1776730044214,68.28,75763.55,0.04,-0.01838,1e-05,5.74257]
[1776730049249,68.28,75752.39,0.04,-0.01844,1e-05,5.75715]
[1776730054285,68.28,75737.01,0.04,-0.01851,1e-05,5.77615]
[1776730058961,68.28,75736.94,0.04,-0.01851,1e-05,5.77611]
[1776730058975,68.28,75731.4,0.04,-0.01854,1e-05,5.78331]
[1776730062225,68.28,75732.85,0.04,-0.01853,1e-05,5.78125]
[1776730062342,68.28,75730.5,0.04,-0.01854,1e-05,5.78433]
[1776730064355,68.27,75694.29,0.04,-0.01873,1e-05,5.83121]
[1776730067319,68.27,75701.21,0.04,-0.01869,1e-05,5.82113]
[1776730067633,68.27,75701.21,0.04,-0.01869,1e-05,5.82113]
[1776730067640,68.27,75701.22,0.04,-0.01869,1e-05,5.82099]
[1776730073417,68.27,75698.0,0.04,-0.01871,1e-05,5.82447]
[1776730075986,68.27,75698.32,0.04,-0.0187,1e-05,5.82392]
[1776730076087,68.27,75697.24,0.04,-0.01871,1e-05,5.82521]
[1776730077598,68.27,75697.24,0.04,-0.01871,1e-05,5.82508]
[1776730077692,68.27,75697.21,0.04,-0.01871,1e-05,5.82499]
[1776730083489,68.26,75672.92,0.04,-0.01883,1e-05,5.85627]
[1776730085840,68.26,75672.06,0.04,-0.01884,1e-05,5.85725]
[1776730085907,68.26,75673.88,0.04,-0.01883,1e-05,5.85465]
[1776730091547,68.26,75662.71,0.04,-0.01888,1e-05,5.86832]
[1776730095917,68.26,75670.79,0.04,-0.01884,1e-05,5.85701]
[1776730096019,68.26,75679.13,0.04,-0.01879,1e-05,5.84578]
[1776730101615,68.25,75685.82,0.04,-0.01875,1e-05,5.83592]
[1776730106773,68.25,75692.7,0.04,-0.01871,1e-05,5.82611]
[1776730112695,68.25,75688.77,0.04,-0.01873,1e-05,5.8295]
[1776730117728,68.25,75694.42,0.04,-0.0187,1e-05,5.82139]
[1776730122763,68.25,75695.04,0.04,-0.01869,1e-05,5.81996]
[1776730128807,68.24,75697.5,0.04,-0.01867,1e-05,5.81601]
[1776730133841,68.24,75709.39,0.04,-0.01861,1e-05,5.79986]
[1776730137101,68.24,75709.84,0.04,-0.01861,1e-05,5.79909]
[1776730137202,68.24,75709.21,0.04,-0.01861,1e-05,5.79984]
[1776730142905,68.24,75714.85,0.04,-0.01858,1e-05,5.79194]
[1776730149953,68.24,75717.41,0.04,-0.01856,1e-05,5.78811]
[1776730154989,68.24,75718.22,0.04,-0.01856,1e-05,5.78673]
[1776730158857,68.24,75718.37,0.04,-0.01856,1e-05,5.78634]
[1776730158938,68.24,75718.56,0.04,-0.01856,1e-05,5.78603]
[1776730164054,68.24,75711.51,0.04,-0.01859,1e-05,5.79498]
[1776730167699,68.24,75717.09,0.04,-0.01856,1e-05,5.78745]
[1776730167778,68.24,75717.09,0.04,-0.01856,1e-05,5.78738]
[1776730173128,68.24,75719.38,0.04,-0.01854,1e-05,5.78307]
[1776730182180,68.23,75721.28,0.04,-0.01853,1e-05,5.78011]
[1776730186209,68.23,75697.6,0.04,-0.01866,1e-05,5.811]
[1776730188225,68.23,75666.83,0.04,-0.01882,1e-05,5.85142]
[1776730193261,68.23,75675.55,0.04,-0.01877,1e-05,5.83906]
[1776730198295,68.23,75694.25,0.04,-0.01867,1e-05,5.81367]
[1776730203330,68.23,75709.06,0.04,-0.01859,1e-05,5.79366]
[1776730206130,68.23,75726.61,0.04,-0.0185,1e-05,5.77043]
[1776730206353,68.23,75736.28,0.04,-0.01844,1e-05,5.75776]
[1776730211388,68.23,75745.3,0.04,-0.0184,1e-05,5.74601]
[1776730217279,68.23,75745.48,0.04,-0.0184,1e-05,5.74582]
[1776730217380,68.23,75745.79,0.04,-0.0184,1e-05,5.74544]
[1776730222465,68.23,75734.8,0.04,-0.01845,1e-05,5.75978]
[1776730227301,68.23,75741.37,0.04,-0.01842,1e-05,5.75116]
[1776730227325,68.23,75744.13,0.04,-0.0184,1e-05,5.74757]
[1776730232538,68.23,75746.83,0.04,-0.01839,1e-05,5.7431]
[1776730237570,68.23,75752.54,0.04,-0.01836,1e-05,5.73584]
[1776730242618,68.23,75754.49,0.04,-0.01835,1e-05,5.73345]
[1776730247309,68.23,75769.48,0.04,-0.01827,1e-05,5.71407]
[1776730247354,68.23,75773.39,0.04,-0.01825,1e-05,5.70912]
[1776730247693,68.23,75773.39,0.04,-0.01825,1e-05,5.70912]
[1776730247795,68.23,75773.28,0.04,-0.01825,1e-05,5.70926]
[1776730253694,68.23,75780.97,0.04,-0.01821,1e-05,5.69978]
[1776730257263,68.23,75781.19,0.04,-0.01821,1e-05,5.69968]
[1776730257352,68.23,75781.03,0.04,-0.01822,1e-05,5.69998]
[1776730262758,68.23,75774.48,0.04,-0.01825,1e-05,5.70901]
[1776730267792,68.23,75766.88,0.04,-0.01829,1e-05,5.71921]
[1776730272827,68.23,75770.3,0.04,-0.01828,1e-05,5.71507]
[1776730276266,68.23,75771.06,0.04,-0.01827,1e-05,5.71421]
[1776730276271,68.23,75774.63,0.04,-0.01825,1e-05,5.70965]
[1776730281891,68.24,75773.9,0.04,-0.01826,1e-05,5.71102]
[1776730286925,68.24,75774.63,0.04,-0.01826,1e-05,5.71044]
[1776730291964,68.24,75771.84,0.04,-0.01827,1e-05,5.71343]
[1776730297013,68.24,75765.97,0.04,-0.0183,1e-05,5.72138]
[1776730302049,68.24,75765.75,0.04,-0.0183,1e-05,5.72193]
[1776730307090,68.24,75770.19,0.04,-0.01828,1e-05,5.71644]
[1776730312121,68.24,75773.37,0.04,-0.01827,1e-05,5.71263]
[1776730317157,68.24,75773.05,0.04,-0.01827,1e-05,5.71339]
[1776730322191,68.24,75767.64,0.04,-0.0183,1e-05,5.72075]
[1776730327226,68.24,75766.09,0.04,-0.01831,1e-05,5.72302]
[1776730332261,68.24,75753.39,0.04,-0.01837,1e-05,5.73978]
[1776730338303,68.25,75751.82,0.04,-0.01838,1e-05,5.74197]
[1776730343338,68.25,75746.36,0.04,-0.01841,1e-05,5.74917]
[1776730346424,68.25,75745.13,0.04,-0.01842,1e-05,5.75079]
[1776730346463,68.25,75743.98,0.04,-0.01842,1e-05,5.75229]
[1776730352401,68.25,75749.65,0.04,-0.01839,1e-05,5.74392]
[1776730357447,68.25,75747.25,0.04,-0.0184,1e-05,5.7471]
[1776730357727,68.25,75747.25,0.04,-0.0184,1e-05,5.7471]
[1776730358457,68.25,75753.02,0.04,-0.01837,1e-05,5.73959]
[1776730359456,68.25,75778.65,0.04,-0.01824,1e-05,5.7063]
[1776730362998,68.25,75790.48,0.04,-0.01818,1e-05,5.69125]
[1776730363090,68.25,75790.96,0.04,-0.01818,1e-05,5.69063]
[1776730366463,68.25,75792.31,0.04,-0.01817,1e-05,5.6892]
[1776730366544,68.25,75792.53,0.04,-0.01817,1e-05,5.68903]
[1776730372548,68.25,75795.87,0.04,-0.01816,1e-05,5.68537]
[1776730377509,68.25,75796.26,0.04,-0.01816,1e-05,5.68522]
[1776730377583,68.25,75796.61,0.04,-0.01816,1e-05,5.685]
[1776730382619,68.25,75804.81,0.04,-0.01812,1e-05,5.67503]
[1776730386467,68.25,75814.34,0.04,-0.01807,1e-05,5.66302]
[1776730386646,68.25,75816.2,0.04,-0.01806,1e-05,5.66094]
[1776730391684,68.26,75812.86,0.04,-0.01808,1e-05,5.66643]
[1776730397547,68.26,75813.03,0.04,-0.01808,1e-05,5.6668]
[1776730397725,68.26,75816.04,0.04,-0.01807,1e-05,5.66321]
[1776730402765,68.26,75825.25,0.04,-0.01803,1e-05,5.65214]
[1776730407799,68.27,75832.52,0.04,-0.01799,1e-05,5.64369]
[1776730412836,68.27,75837.38,0.04,-0.01797,1e-05,5.63743]
[1776730414848,68.27,75859.0,0.04,-0.01786,1e-05,5.61013]
[1776730420007,68.27,75851.75,0.04,-0.0179,1e-05,5.62062]
[1776730425925,68.28,75853.12,0.04,-0.0179,1e-05,5.62024]
[1776730427658,68.28,75853.46,0.04,-0.0179,1e-05,5.62003]
[1776730427939,68.28,75858.84,0.04,-0.01787,1e-05,5.61338]
[1776730432974,68.28,75862.71,0.04,-0.01786,1e-05,5.60964]
[1776730437507,68.28,75862.75,0.04,-0.01786,1e-05,5.60998]
[1776730437548,68.28,75862.37,0.04,-0.01786,1e-05,5.61096]
[1776730443045,68.29,75848.52,0.04,-0.01794,1e-05,5.62985]
[1776730448083,68.29,75850.55,0.04,-0.01793,1e-05,5.6283]
[1776730455130,68.3,75853.01,0.04,-0.01792,1e-05,5.62664]
[1776730460283,68.3,75865.75,0.04,-0.01786,1e-05,5.61142]
[1776730466208,68.3,75866.43,0.04,-0.01786,1e-05,5.61197]
[1776730471242,68.31,75869.53,0.04,-0.01785,1e-05,5.60823]
[1776730476279,68.31,75871.85,0.04,-0.01784,1e-05,5.60651]
[1776730481313,68.31,75867.62,0.04,-0.01787,1e-05,5.61315]
[1776730486369,68.32,75855.94,0.04,-0.01793,1e-05,5.62905]
[1776730491389,68.32,75841.35,0.04,-0.01801,1e-05,5.6492]
[1776730496423,68.32,75842.31,0.04,-0.01801,1e-05,5.64883]
[1776730501460,68.33,75839.85,0.04,-0.01803,1e-05,5.65285]
[1776730505489,68.33,75818.22,0.04,-0.01814,1e-05,5.68129]
[1776730506625,68.33,75818.22,0.04,-0.01814,1e-05,5.68129]
[1776730507502,68.33,75820.2,0.04,-0.01813,1e-05,5.67896]
[1776730512541,68.33,75813.47,0.04,-0.01817,1e-05,5.68827]
[1776730516686,68.33,75815.83,0.04,-0.01815,1e-05,5.68554]
[1776730517574,68.33,75818.75,0.04,-0.01814,1e-05,5.68199]
[1776730522610,68.33,75827.66,0.04,-0.0181,1e-05,5.6711]
[1776730527649,68.33,75819.4,0.04,-0.01814,1e-05,5.68227]
[1776730527669,68.33,75817.02,0.04,-0.01815,1e-05,5.68546]
[1776730532697,68.34,75822.29,0.04,-0.01813,1e-05,5.67824]
[1776730537731,68.34,75833.95,0.04,-0.01807,1e-05,5.66387]
[1776730543773,68.34,75833.93,0.04,-0.01807,1e-05,5.66477]
[1776730547946,68.34,75831.13,0.04,-0.01809,1e-05,5.66879]
[1776730548002,68.34,75830.34,0.04,-0.01809,1e-05,5.66995]
[1776730554858,68.35,75835.53,0.04,-0.01807,1e-05,5.66423]
[1776730556864,68.35,75860.15,0.04,-0.01795,1e-05,5.63294]
[1776730561903,68.35,75860.56,0.04,-0.01795,1e-05,5.63344]
[1776730566935,68.35,75860.35,0.04,-0.01795,1e-05,5.6347]
[1776730571970,68.36,75858.13,0.04,-0.01797,1e-05,5.63851]
[1776730577006,68.36,75859.54,0.04,-0.01796,1e-05,5.63765]
[1776730577896,68.36,75859.54,0.04,-0.01796,1e-05,5.63765]
[1776730578018,68.36,75858.98,0.04,-0.01797,1e-05,5.63856]
[1776730581149,68.36,75835.78,0.04,-0.01809,1e-05,5.66895]
[1776730587090,68.36,75833.27,0.04,-0.0181,1e-05,5.67307]
[1776730588748,68.36,75833.27,0.04,-0.0181,1e-05,5.67307]
[1776730589103,68.36,75834.19,0.04,-0.0181,1e-05,5.67197]
[1776730594148,68.36,75849.14,0.04,-0.01802,1e-05,5.65155]
[1776730596912,68.36,75851.15,0.04,-0.01801,1e-05,5.64894]
[1776730597166,68.36,75850.96,0.04,-0.01801,1e-05,5.64918]
[1776730598975,68.36,75850.5,0.04,-0.01801,1e-05,5.64977]
[1776730599178,68.36,75850.96,0.04,-0.01801,1e-05,5.64917]
[1776730604214,68.36,75850.32,0.04,-0.01801,1e-05,5.64997]
[1776730609248,68.36,75849.97,0.04,-0.01801,1e-05,5.6504]
[1776730614283,68.36,75847.79,0.04,-0.01803,1e-05,5.65316]
[1776730619320,68.36,75849.85,0.04,-0.01802,1e-05,5.65047]
[1776730624354,68.36,75854.97,0.04,-0.01799,1e-05,5.64388]
[1776730629389,68.36,75864.9,0.04,-0.01794,1e-05,5.63128]
[1776730634424,68.36,75862.89,0.04,-0.01795,1e-05,5.63401]
[1776730638184,68.36,75863.78,0.04,-0.01795,1e-05,5.63294]
[1776730638452,68.36,75859.76,0.04,-0.01797,1e-05,5.63812]
[1776730643487,68.36,75861.6,0.04,-0.01796,1e-05,5.63581]
[1776730647201,68.36,75860.63,0.04,-0.01796,1e-05,5.63711]
[1776730647516,68.36,75861.06,0.04,-0.01796,1e-05,5.63658]
[1776730652554,68.36,75860.31,0.04,-0.01796,1e-05,5.63665]
[1776730657588,68.36,75873.54,0.04,-0.0179,1e-05,5.6199]
[1776730658263,68.36,75873.54,0.04,-0.0179,1e-05,5.6199]
[1776730658594,68.36,75874.36,0.04,-0.01789,1e-05,5.6189]
[1776730663629,68.36,75873.86,0.04,-0.01789,1e-05,5.61979]
[1776730668665,68.37,75875.13,0.04,-0.01789,1e-05,5.61841]
[1776730673700,68.37,75870.0,0.04,-0.01792,1e-05,5.62521]
[1776730678736,68.37,75868.26,0.04,-0.01793,1e-05,5.6276]
[1776730683770,68.37,75871.63,0.04,-0.01791,1e-05,5.62355]
[1776730688805,68.37,75866.04,0.04,-0.01794,1e-05,5.63089]
[1776730693841,68.37,75866.29,0.04,-0.01794,1e-05,5.6307]
[1776730698452,68.37,75863.82,0.04,-0.01795,1e-05,5.63398]
[1776730698876,68.37,75861.39,0.04,-0.01796,1e-05,5.63711]
[1776730703913,68.37,75858.89,0.04,-0.01798,1e-05,5.6404]
[1776730708947,68.37,75854.46,0.04,-0.018,1e-05,5.6461]
[1776730714083,68.37,75854.24,0.04,-0.018,1e-05,5.6454]
[1776730717451,68.37,75854.48,0.04,-0.018,1e-05,5.6451]
[1776730717487,68.37,75851.85,0.04,-0.01801,1e-05,5.64848]
[1776730724154,68.37,75854.85,0.04,-0.01799,1e-05,5.64462]
[1776730730096,68.37,75854.11,0.04,-0.018,1e-05,5.64559]
[1776730735129,68.37,75848.36,0.04,-0.01803,1e-05,5.65296]
[1776730741172,68.37,75841.54,0.04,-0.01806,1e-05,5.6616]
[1776730747645,68.37,75840.54,0.04,-0.01807,1e-05,5.66279]
[1776730747746,68.37,75838.69,0.04,-0.01807,1e-05,5.66508]
[1776730753255,68.37,75843.69,0.04,-0.01805,1e-05,5.65849]
[1776730758291,68.37,75844.02,0.04,-0.01805,1e-05,5.65796]
[1776730763329,68.37,75858.63,0.04,-0.01797,1e-05,5.63912]
[1776730768363,68.37,75852.58,0.04,-0.018,1e-05,5.64689]
[1776730773399,68.37,75854.57,0.04,-0.01799,1e-05,5.64336]
[1776730778434,68.37,75852.65,0.04,-0.018,1e-05,5.64586]
[1776730783478,68.37,75852.94,0.04,-0.018,1e-05,5.64551]
[1776730788899,68.37,75852.09,0.04,-0.018,1e-05,5.64661]
[1776730789001,68.37,75851.18,0.04,-0.01801,1e-05,5.64778]
[1776730794663,68.37,75852.15,0.04,-0.018,1e-05,5.64652]
[1776730797829,68.37,75852.15,0.04,-0.018,1e-05,5.64652]
[1776730797930,68.37,75852.59,0.04,-0.018,1e-05,5.64596]
[1776730803616,68.37,75844.32,0.04,-0.01804,1e-05,5.65656]
[1776730808650,68.37,75844.0,0.04,-0.01804,1e-05,5.65692]
[1776730813685,68.37,75848.58,0.04,-0.01802,1e-05,5.65095]
[1776730818721,68.37,75854.92,0.04,-0.01799,1e-05,5.64281]
[1776730823756,68.37,75850.69,0.04,-0.01801,1e-05,5.64827]
[1776730828925,68.37,75844.31,0.04,-0.01804,1e-05,5.65644]
[1776730829006,68.37,75841.64,0.04,-0.01805,1e-05,5.65985]
[1776730834948,68.37,75837.35,0.04,-0.01807,1e-05,5.66422]
[1776730840875,68.37,75824.88,0.04,-0.01814,1e-05,5.68001]
[1776730845910,68.36,75823.67,0.04,-0.01814,1e-05,5.68127]
[1776730847788,68.36,75816.63,0.04,-0.01818,1e-05,5.6903]
[1776730847923,68.36,75811.6,0.04,-0.0182,1e-05,5.69672]
[1776730855095,68.36,75810.59,0.04,-0.0182,1e-05,5.6974]
[1776730861019,68.36,75808.36,0.04,-0.01821,1e-05,5.69974]
[1776730866054,68.36,75809.83,0.04,-0.0182,1e-05,5.69736]
[1776730867801,68.36,75816.56,0.04,-0.01817,1e-05,5.68858]
[1776730868068,68.36,75818.21,0.04,-0.01816,1e-05,5.68645]
[1776730873102,68.36,75828.15,0.04,-0.01811,1e-05,5.67327]
[1776730878138,68.36,75829.55,0.04,-0.0181,1e-05,5.67124]
[1776730883176,68.36,75830.38,0.04,-0.0181,1e-05,5.66995]
[1776730888207,68.36,75833.93,0.04,-0.01808,1e-05,5.66521]
[1776730889133,68.36,75833.93,0.04,-0.01808,1e-05,5.66521]
[1776730889234,68.36,75832.11,0.04,-0.01809,1e-05,5.66752]
[1776730894249,68.36,75831.19,0.04,-0.01809,1e-05,5.66754]
[1776730899002,68.36,75829.51,0.04,-0.0181,1e-05,5.66958]
[1776730899103,68.36,75829.41,0.04,-0.0181,1e-05,5.66963]
[1776730904320,68.35,75830.26,0.04,-0.01809,1e-05,5.66834]
[1776730909354,68.35,75838.76,0.04,-0.01805,1e-05,5.65726]
[1776730915515,68.35,75840.5,0.04,-0.01804,1e-05,5.65492]
[1776730921438,68.35,75833.34,0.04,-0.01807,1e-05,5.66404]
[1776730926473,68.35,75842.19,0.04,-0.01803,1e-05,5.65249]
[1776730932518,68.35,75841.99,0.04,-0.01803,1e-05,5.6527]
[1776730937554,68.35,75859.84,0.04,-0.01794,1e-05,5.62978]
[1776730942588,68.35,75860.19,0.04,-0.01794,1e-05,5.62947]
[1776730948630,68.35,75860.22,0.04,-0.01794,1e-05,5.62961]
[1776730949234,68.35,75860.22,0.04,-0.01794,1e-05,5.62961]
[1776730949637,68.35,75860.41,0.04,-0.01794,1e-05,5.6294]
[1776730955796,68.35,75860.87,0.04,-0.01793,1e-05,5.62802]
[1776730961723,68.36,75849.59,0.04,-0.01799,1e-05,5.64267]
[1776730966780,68.36,75845.25,0.04,-0.01801,1e-05,5.64829]
[1776730968103,68.36,75845.25,0.04,-0.01801,1e-05,5.64829]
[1776730968187,68.36,75844.56,0.04,-0.01802,1e-05,5.64918]
[1776730974836,68.36,75846.75,0.04,-0.018,1e-05,5.64636]
[1776730980878,68.36,75847.59,0.04,-0.018,1e-05,5.64529]
[1776730985916,68.36,75847.73,0.04,-0.018,1e-05,5.64513]
[1776730990949,68.36,75846.27,0.04,-0.01801,1e-05,5.64701]
[1776730996081,68.36,75845.99,0.04,-0.01801,1e-05,5.64736]
[1776731002025,68.36,75838.61,0.04,-0.01805,1e-05,5.65676]
[1776731007061,68.35,75837.06,0.04,-0.01805,1e-05,5.65867]
[1776731012096,68.35,75837.51,0.04,-0.01805,1e-05,5.65701]
[1776731012628,68.35,75837.51,0.04,-0.01805,1e-05,5.65701]
[1776731013103,68.35,75839.02,0.04,-0.01804,1e-05,5.65506]
[1776731014110,68.35,75863.38,0.04,-0.01792,1e-05,5.62379]
[1776731015116,68.35,75887.38,0.04,-0.0178,1e-05,5.59318]
[1776731017022,68.35,75883.99,0.04,-0.01781,1e-05,5.5976]
[1776731017134,68.36,75882.44,0.04,-0.01782,1e-05,5.59966]
[1776731022166,68.36,75882.5,0.04,-0.01782,1e-05,5.6]
[1776731027205,68.36,75877.67,0.04,-0.01785,1e-05,5.60657]
[1776731032238,68.36,75878.53,0.04,-0.01785,1e-05,5.60582]
[1776731037274,68.36,75878.95,0.04,-0.01784,1e-05,5.60565]
[1776731038233,68.36,75878.95,0.04,-0.01784,1e-05,5.60565]
[1776731038281,68.36,75879.05,0.04,-0.01784,1e-05,5.60559]
[1776731043318,68.36,75886.92,0.04,-0.01781,1e-05,5.59594]
[1776731049359,68.36,75889.6,0.04,-0.01779,1e-05,5.59308]
[1776731054393,68.36,75890.53,0.04,-0.01779,1e-05,5.59237]
[1776731059444,68.37,75891.1,0.04,-0.01779,1e-05,5.59202]
[1776731059458,68.37,75898.34,0.04,-0.01775,1e-05,5.58291]
[1776731064464,68.37,75896.37,0.04,-0.01777,1e-05,5.58596]
[1776731070505,68.37,75892.19,0.04,-0.01779,1e-05,5.59187]
[1776731078561,68.37,75889.63,0.04,-0.0178,1e-05,5.5949]
[1776731083706,68.37,75883.38,0.04,-0.01784,1e-05,5.60331]
[1776731089639,68.37,75876.97,0.04,-0.01787,1e-05,5.61193]
[1776731094675,68.37,75876.85,0.04,-0.01787,1e-05,5.61239]
[1776731099713,68.38,75870.87,0.04,-0.0179,1e-05,5.62032]
[1776731104749,68.38,75865.72,0.04,-0.01793,1e-05,5.62714]
[1776731108583,68.38,75849.69,0.04,-0.01801,1e-05,5.64778]
[1776731108777,68.38,75845.42,0.04,-0.01803,1e-05,5.65328]
[1776731113935,68.38,75821.21,0.04,-0.01816,1e-05,5.6844]
[1776731118561,68.38,75814.85,0.04,-0.01819,1e-05,5.6924]
[1776731118846,68.38,75814.66,0.04,-0.01819,1e-05,5.69256]
[1776731124012,68.37,75808.38,0.04,-0.01822,1e-05,5.70024]
[1776731128617,68.37,75809.43,0.04,-0.01821,1e-05,5.69849]
[1776731128915,68.37,75809.67,0.04,-0.01821,1e-05,5.69809]
[1776731134087,68.37,75808.58,0.04,-0.01821,1e-05,5.69804]
[1776731139993,68.37,75817.14,0.04,-0.01817,1e-05,5.68643]
[1776731145034,68.37,75823.74,0.04,-0.01813,1e-05,5.67755]
[1776731148724,68.37,75831.97,0.04,-0.01809,1e-05,5.66678]
[1776731149063,68.37,75832.9,0.04,-0.01808,1e-05,5.66554]
[1776731154227,68.37,75831.27,0.04,-0.01809,1e-05,5.66742]
[1776731159704,68.37,75827.83,0.04,-0.01811,1e-05,5.67166]
[1776731160141,68.37,75827.69,0.04,-0.01811,1e-05,5.67179]
[1776731165177,68.37,75825.82,0.04,-0.01812,1e-05,5.67397]
[1776731170212,68.37,75811.01,0.04,-0.01819,1e-05,5.69278]
[1776731175246,68.36,75804.11,0.04,-0.01822,1e-05,5.70127]
[1776731180282,68.36,75805.31,0.04,-0.01822,1e-05,5.69922]
[1776731185317,68.36,75786.34,0.04,-0.01831,1e-05,5.72332]
[1776731190352,68.36,75786.15,0.04,-0.01831,1e-05,5.72287]
[1776731195388,68.36,75788.54,0.04,-0.01829,1e-05,5.71815]
[1776731198875,68.36,75790.12,0.04,-0.01828,1e-05,5.71571]
[1776731199415,68.36,75793.5,0.04,-0.01827,1e-05,5.71121]
[1776731204451,68.35,75794.68,0.04,-0.01826,1e-05,5.70912]
[1776731208886,68.35,75797.54,0.04,-0.01824,1e-05,5.7051]
[1776731208944,68.35,75797.31,0.04,-0.01824,1e-05,5.70529]
[1776731214649,68.35,75798.68,0.04,-0.01823,1e-05,5.70291]
[1776731219882,68.35,75795.29,0.04,-0.01825,1e-05,5.70689]
[1776731219984,68.35,75796.14,0.04,-0.01824,1e-05,5.70568]
[1776731225613,68.35,75811.95,0.04,-0.01816,1e-05,5.6847]
[1776731229643,68.35,75834.19,0.04,-0.01805,1e-05,5.65582]
[1776731234818,68.35,75833.25,0.04,-0.01805,1e-05,5.65695]
[1776731240719,68.35,75837.22,0.04,-0.01803,1e-05,5.65175]
[1776731245755,68.35,75837.1,0.04,-0.01803,1e-05,5.65191]
[1776731250143,68.35,75836.96,0.04,-0.01803,1e-05,5.65207]
[1776731250164,68.35,75837.08,0.04,-0.01803,1e-05,5.6519]
[1776731255825,68.35,75835.76,0.04,-0.01803,1e-05,5.65256]
[1776731260859,68.35,75838.32,0.04,-0.01802,1e-05,5.64922]
[1776731265895,68.35,75841.0,0.04,-0.01801,1e-05,5.64577]
[1776731270930,68.35,75840.4,0.04,-0.01801,1e-05,5.64655]
[1776731275964,68.35,75840.25,0.04,-0.01801,1e-05,5.64674]
[1776731281000,68.35,75840.96,0.04,-0.01801,1e-05,5.64583]
[1776731286035,68.35,75836.97,0.04,-0.01803,1e-05,5.65094]
[1776731291070,68.35,75835.64,0.04,-0.01804,1e-05,5.6526]
[1776731297111,68.35,75837.22,0.04,-0.01803,1e-05,5.65052]
[1776731302146,68.35,75838.9,0.04,-0.01802,1e-05,5.64833]
[1776731307183,68.35,75838.87,0.04,-0.01802,1e-05,5.64836]
[1776731312219,68.35,75839.4,0.04,-0.01801,1e-05,5.64668]
[1776731317254,68.35,75841.31,0.04,-0.018,1e-05,5.64424]
[1776731322289,68.35,75839.5,0.04,-0.01801,1e-05,5.64658]
[1776731327324,68.35,75841.3,0.04,-0.018,1e-05,5.64428]
[1776731332358,68.35,75841.52,0.04,-0.018,1e-05,5.64402]
[1776731337396,68.35,75841.84,0.04,-0.018,1e-05,5.64363]
[1776731342430,68.35,75846.82,0.04,-0.01798,1e-05,5.63734]
[1776731347465,68.35,75849.27,0.04,-0.01796,1e-05,5.63429]
[1776731352500,68.35,75848.9,0.04,-0.01797,1e-05,5.63487]
[1776731357536,68.35,75847.55,0.04,-0.01797,1e-05,5.6371]
[1776731360456,68.35,75843.56,0.04,-0.01799,1e-05,5.64226]
[1776731360558,68.35,75837.07,0.04,-0.01803,1e-05,5.6506]
[1776731365592,68.35,75855.29,0.04,-0.01794,1e-05,5.62727]
[1776731369304,68.35,75852.14,0.04,-0.01795,1e-05,5.63139]
[1776731369620,68.35,75852.47,0.04,-0.01795,1e-05,5.631]
[1776731373648,68.35,75875.17,0.04,-0.01783,1e-05,5.60117]
[1776731378683,68.35,75875.94,0.04,-0.01783,1e-05,5.60063]
[1776731380536,68.35,75875.94,0.04,-0.01783,1e-05,5.60063]
[1776731380638,68.35,75874.31,0.04,-0.01784,1e-05,5.60287]
[1776731385881,68.35,75873.3,0.04,-0.01785,1e-05,5.60453]
[1776731391773,68.35,75883.9,0.04,-0.01779,1e-05,5.59151]
[1776731396808,68.36,75882.06,0.04,-0.01781,1e-05,5.59433]
[1776731400572,68.36,75881.01,0.04,-0.01781,1e-05,5.59585]
[1776731400591,68.36,75881.55,0.04,-0.01781,1e-05,5.59534]
[1776731404864,68.36,75904.44,0.04,-0.0177,1e-05,5.56665]
[1776731409901,68.36,75902.92,0.04,-0.01771,1e-05,5.56927]
[1776731414935,68.36,75905.61,0.04,-0.0177,1e-05,5.56653]
[1776731420626,68.36,75907.25,0.04,-0.01769,1e-05,5.56502]
[1776731420628,68.36,75906.78,0.04,-0.01769,1e-05,5.5659]
[1776731426170,68.37,75908.48,0.04,-0.01769,0.0,5.56446]
[1776731432053,68.37,75909.28,0.04,-0.01768,0.0,5.56333]
[1776731437092,68.37,75908.89,0.04,-0.01769,0.0,5.56455]
[1776731443131,68.37,75908.15,0.04,-0.0177,1e-05,5.56634]
[1776731448170,68.38,75909.31,0.04,-0.01769,1e-05,5.56557]
[1776731453207,68.38,75921.26,0.04,-0.01764,0.0,5.55128]
[1776731458241,68.38,75915.37,0.04,-0.01767,0.0,5.55937]
[1776731463277,68.38,75911.42,0.04,-0.01769,0.0,5.56513]
[1776731468314,68.38,75895.23,0.04,-0.01777,1e-05,5.58646]
[1776731473348,68.39,75890.76,0.04,-0.0178,1e-05,5.59255]
[1776731478386,68.39,75892.13,0.04,-0.01779,1e-05,5.59127]
[1776731483421,68.39,75891.77,0.04,-0.0178,1e-05,5.5922]
[1776731489766,68.39,75890.41,0.04,-0.0178,1e-05,5.5943]
[1776731490474,68.39,75890.87,0.04,-0.0178,1e-05,5.59398]
[1776731495506,68.39,75877.65,0.04,-0.01787,1e-05,5.61026]
[1776731501548,68.39,75867.15,0.04,-0.01792,1e-05,5.62396]
[1776731506757,68.39,75867.65,0.04,-0.01792,1e-05,5.62351]
[1776731512625,68.39,75867.81,0.04,-0.01792,1e-05,5.62352]
[1776731518667,68.39,75861.17,0.04,-0.01795,1e-05,5.63221]
[1776731519903,68.39,75860.84,0.04,-0.01796,1e-05,5.63266]
[1776731520681,68.39,75860.7,0.04,-0.01796,1e-05,5.63286]
[1776731525718,68.39,75855.55,0.04,-0.01798,1e-05,5.63956]
[1776731532767,68.39,75849.29,0.04,-0.01802,1e-05,5.64757]
[1776731537800,68.39,75838.64,0.04,-0.01807,1e-05,5.6612]
[1776731542835,68.39,75836.45,0.04,-0.01808,1e-05,5.66384]
[1776731547873,68.39,75836.04,0.04,-0.01808,1e-05,5.6642]
[1776731550041,68.39,75835.39,0.04,-0.01808,1e-05,5.665]
[1776731550060,68.39,75834.84,0.04,-0.01809,1e-05,5.66567]
[1776731555927,68.39,75834.22,0.04,-0.01809,1e-05,5.66526]
[1776731560961,68.39,75834.74,0.04,-0.01808,1e-05,5.66442]
[1776731565997,68.39,75833.99,0.04,-0.01809,1e-05,5.6652]
[1776731571033,68.39,75833.3,0.04,-0.01809,1e-05,5.66591]
[1776731576067,68.39,75832.85,0.04,-0.01809,1e-05,5.66629]
[1776731581104,68.39,75832.73,0.04,-0.01809,1e-05,5.66626]
[1776731586138,68.39,75830.63,0.04,-0.0181,1e-05,5.66877]
[1776731591174,68.39,75838.28,0.04,-0.01806,1e-05,5.65877]
[1776731596209,68.39,75836.99,0.04,-0.01807,1e-05,5.66031]
[1776731601245,68.39,75825.01,0.04,-0.01813,1e-05,5.67555]
[1776731606284,68.39,75826.96,0.04,-0.01812,1e-05,5.67271]
[1776731611315,68.39,75834.86,0.04,-0.01807,1e-05,5.66141]
[1776731614636,68.39,75834.26,0.04,-0.01808,1e-05,5.66212]
[1776731614703,68.39,75835.05,0.04,-0.01807,1e-05,5.66107]
[1776731616355,68.39,75864.0,0.04,-0.01792,1e-05,5.62384]
[1776731620289,68.39,75868.56,0.04,-0.0179,1e-05,5.61814]
[1776731620385,68.39,75866.05,0.04,-0.01791,1e-05,5.62135]
[1776731625420,68.39,75871.1,0.04,-0.01789,1e-05,5.6151]
[1776731630456,68.39,75879.64,0.04,-0.01785,1e-05,5.60447]
[1776731631314,68.39,75879.64,0.04,-0.01785,1e-05,5.60447]
[1776731631463,68.39,75875.53,0.04,-0.01787,1e-05,5.60978]
[1776731637678,68.39,75874.96,0.04,-0.01787,1e-05,5.61088]
[1776731643548,68.39,75873.31,0.04,-0.01788,1e-05,5.61334]
[1776731648581,68.39,75878.13,0.04,-0.01786,1e-05,5.60751]
[1776731653618,68.39,75897.48,0.04,-0.01776,1e-05,5.58316]
[1776731658652,68.39,75890.28,0.04,-0.0178,1e-05,5.59285]
[1776731663687,68.39,75895.46,0.04,-0.01778,1e-05,5.58671]
[1776731669729,68.4,75897.65,0.04,-0.01777,1e-05,5.58455]
[1776731674765,68.4,75898.03,0.04,-0.01776,1e-05,5.58361]
[1776731679799,68.4,75900.14,0.04,-0.01776,1e-05,5.58146]
[1776731681442,68.4,75908.07,0.04,-0.01772,1e-05,5.57161]
[1776731681816,68.4,75909.09,0.04,-0.01771,1e-05,5.57031]
[1776731688863,68.4,75903.79,0.04,-0.01774,1e-05,5.57802]
[1776731693904,68.4,75906.41,0.04,-0.01773,1e-05,5.57517]
[1776731698938,68.41,75905.58,0.04,-0.01774,1e-05,5.57683]
[1776731704980,68.41,75900.52,0.04,-0.01777,1e-05,5.58404]
[1776731710016,68.41,75901.04,0.04,-0.01777,1e-05,5.58391]
[1776731710441,68.41,75901.04,0.04,-0.01777,1e-05,5.58391]
[1776731711023,68.41,75901.07,0.04,-0.01777,1e-05,5.58398]
[1776731716058,68.41,75892.55,0.04,-0.01781,1e-05,5.59532]
[1776731719081,68.41,75918.89,0.04,-0.01768,0.0,5.56202]
[1776731724114,68.41,75916.69,0.04,-0.01769,0.0,5.56563]
[1776731726029,68.41,75916.69,0.04,-0.01769,0.0,5.56563]
[1776731726081,68.41,75916.66,0.04,-0.01769,0.0,5.56581]
[1776731728147,68.42,75950.85,0.04,-0.01753,0.0,5.52323]
[1776731730792,68.42,75952.35,0.04,-0.01752,0.0,5.52156]
[1776731730894,68.42,75950.51,0.04,-0.01753,0.0,5.52387]
[1776731736202,68.42,75960.47,0.04,-0.01748,0.0,5.5117]
[1776731741669,68.42,75942.35,0.04,-0.01757,0.0,5.53542]
[1776731741701,68.42,75943.15,0.04,-0.01757,0.0,5.5346]
[1776731747281,68.43,75936.98,0.04,-0.01761,0.0,5.54353]
[1776731751560,68.43,75930.06,0.04,-0.01764,0.0,5.55281]
[1776731751572,68.43,75925.9,0.04,-0.01766,0.0,5.55825]
[1776731757353,68.43,75920.03,0.04,-0.0177,0.0,5.56658]
[1776731760561,68.43,75918.64,0.04,-0.0177,0.0,5.56862]
[1776731760606,68.43,75916.93,0.04,-0.01771,1e-05,5.57092]
[1776731766419,68.44,75905.7,0.04,-0.01777,1e-05,5.58588]
[1776731771450,68.44,75906.5,0.04,-0.01777,1e-05,5.58537]
[1776731776486,68.44,75906.86,0.04,-0.01777,1e-05,5.58541]
[1776731780575,68.44,75898.38,0.04,-0.01781,1e-05,5.5965]
[1776731780617,68.44,75896.41,0.04,-0.01782,1e-05,5.59909]
[1776731786556,68.44,75893.47,0.04,-0.01784,1e-05,5.6033]
[1776731791638,68.44,75893.33,0.04,-0.01784,1e-05,5.60284]
[1776731797679,68.44,75893.14,0.04,-0.01784,1e-05,5.6035]
[1776731800606,68.44,75884.96,0.04,-0.01788,1e-05,5.61407]
[1776731800702,68.44,75885.09,0.04,-0.01788,1e-05,5.61396]
[1776731805737,68.44,75876.18,0.04,-0.01793,1e-05,5.62556]
[1776731810775,68.44,75868.11,0.04,-0.01797,1e-05,5.636]
[1776731815810,68.45,75866.09,0.04,-0.01798,1e-05,5.63863]
[1776731820747,68.45,75865.91,0.04,-0.01798,1e-05,5.63888]
[1776731820845,68.45,75866.77,0.04,-0.01798,1e-05,5.63779]
[1776731824056,68.45,75894.86,0.04,-0.01784,1e-05,5.60194]
[1776731829917,68.45,75893.44,0.04,-0.01784,1e-05,5.60413]
[1776731835961,68.45,75894.41,0.04,-0.01784,1e-05,5.60329]
[1776731840995,68.45,75881.6,0.04,-0.01791,1e-05,5.61997]
[1776731841881,68.45,75881.6,0.04,-0.01791,1e-05,5.61997]
[1776731842001,68.45,75882.23,0.04,-0.0179,1e-05,5.61917]
[1776731847038,68.45,75885.98,0.04,-0.01789,1e-05,5.6146]
[1776731852074,68.45,75888.34,0.04,-0.01787,1e-05,5.61083]
[1776731857108,68.45,75888.56,0.04,-0.01787,1e-05,5.61082]
[1776731862143,68.45,75890.33,0.04,-0.01786,1e-05,5.60884]
[1776731867179,68.45,75887.52,0.04,-0.01788,1e-05,5.61277]
[1776731872221,68.45,75885.07,0.04,-0.01789,1e-05,5.61613]
[1776731878256,68.45,75876.79,0.04,-0.01793,1e-05,5.6269]
[1776731883295,68.45,75876.48,0.04,-0.01794,1e-05,5.62742]
[1776731890345,68.45,75876.34,0.04,-0.01794,1e-05,5.62777]
[1776731897394,68.46,75875.96,0.04,-0.01794,1e-05,5.62841]
[1776731902433,68.46,75876.87,0.04,-0.01794,1e-05,5.62737]
[1776731908474,68.46,75878.49,0.04,-0.01793,1e-05,5.62545]
[1776731913511,68.46,75886.25,0.04,-0.01789,1e-05,5.61472]
[1776731918546,68.46,75889.75,0.04,-0.01787,1e-05,5.61051]
[1776731924761,68.46,75888.64,0.04,-0.01788,1e-05,5.61224]
[1776731931637,68.46,75876.72,0.04,-0.01794,1e-05,5.62774]
[1776731937680,68.46,75875.63,0.04,-0.01794,1e-05,5.62924]
[1776731942715,68.46,75874.45,0.04,-0.01795,1e-05,5.63086]
[1776731947749,68.46,75871.54,0.04,-0.01797,1e-05,5.63465]
[1776731952784,68.46,75878.2,0.04,-0.01793,1e-05,5.62625]
[1776731957819,68.46,75891.46,0.04,-0.01787,1e-05,5.60951]
[1776731962855,68.46,75894.12,0.04,-0.01785,1e-05,5.60641]
[1776731966882,68.46,75915.3,0.04,-0.01775,1e-05,5.57965]
[1776731972355,68.46,75924.8,0.04,-0.0177,0.0,5.56804]
[1776731972924,68.46,75925.36,0.04,-0.0177,0.0,5.56661]
[1776731977959,68.47,75928.08,0.04,-0.01769,0.0,5.56383]
[1776731982455,68.47,75925.82,0.04,-0.0177,0.0,5.56724]
[1776731982994,68.47,75926.57,0.04,-0.0177,0.0,5.56642]
[1776731988028,68.47,75918.12,0.04,-0.01774,1e-05,5.57791]
[1776731993065,68.47,75916.52,0.04,-0.01775,1e-05,5.58037]
[1776731996488,68.47,75917.01,0.04,-0.01775,1e-05,5.57996]
[1776731997105,68.47,75916.06,0.04,-0.01776,1e-05,5.58138]
[1776731999113,68.47,75877.67,0.04,-0.01795,1e-05,5.63058]
[1776732004149,68.47,75877.37,0.04,-0.01795,1e-05,5.63099]
[1776732009184,68.47,75895.5,0.04,-0.01786,1e-05,5.60796]
[1776732010742,68.47,75895.89,0.04,-0.01786,1e-05,5.60746]
[1776732011309,68.47,75895.89,0.04,-0.01786,1e-05,5.60746]
[1776732011198,68.47,75893.65,0.04,-0.01787,1e-05,5.61037]
[1776732012208,68.47,75892.63,0.04,-0.01788,1e-05,5.61178]
[1776732017239,68.47,75893.25,0.04,-0.01787,1e-05,5.6112]
[1776732022418,68.48,75892.96,0.04,-0.01788,1e-05,5.61182]
[1776732023286,68.48,75892.82,0.04,-0.01788,1e-05,5.61205]
[1776732028317,68.48,75885.88,0.04,-0.01791,1e-05,5.62112]
[1776732031321,68.48,75887.23,0.04,-0.01791,1e-05,5.61946]
[1776732031343,68.48,75889.26,0.04,-0.01789,1e-05,5.61592]
[1776732036376,68.48,75901.03,0.04,-0.01783,1e-05,5.60125]
[1776732044431,68.48,75900.67,0.04,-0.01784,1e-05,5.60225]
[1776732049466,68.48,75895.8,0.04,-0.01786,1e-05,5.60878]
[1776732052390,68.48,75895.14,0.04,-0.01787,1e-05,5.60967]
[1776732052410,68.48,75895.4,0.04,-0.01787,1e-05,5.6094]
[1776732057532,68.48,75908.04,0.04,-0.0178,1e-05,5.59373]
[1776732062571,68.48,75902.9,0.04,-0.01783,1e-05,5.60056]
[1776732067605,68.48,75907.79,0.04,-0.01781,1e-05,5.59471]
[1776732072641,68.48,75903.33,0.04,-0.01783,1e-05,5.60074]
[1776732077675,68.49,75903.14,0.04,-0.01783,1e-05,5.60132]
[1776732083718,68.49,75903.49,0.04,-0.01783,1e-05,5.60128]
[1776732088755,68.49,75903.29,0.04,-0.01784,1e-05,5.60188]
[1776732094796,68.49,75904.5,0.04,-0.01783,1e-05,5.59977]
[1776732099848,68.49,75892.27,0.04,-0.01789,1e-05,5.61566]
[1776732104889,68.49,75903.07,0.04,-0.01784,1e-05,5.60214]
[1776732109922,68.49,75900.83,0.04,-0.01785,1e-05,5.60532]
[1776732111558,68.49,75900.57,0.04,-0.01785,1e-05,5.60571]
[1776732111936,68.49,75901.02,0.04,-0.01785,1e-05,5.6052]
[1776732117978,68.49,75900.25,0.04,-0.01785,1e-05,5.60653]
[1776732122610,68.49,75894.12,0.04,-0.01789,1e-05,5.61458]
[1776732123014,68.49,75893.04,0.04,-0.01789,1e-05,5.61602]
[1776732128049,68.49,75892.25,0.04,-0.0179,1e-05,5.61722]
[1776732131637,68.49,75892.72,0.04,-0.0179,1e-05,5.61674]
[1776732131675,68.5,75892.55,0.04,-0.0179,1e-05,5.617]
[1776732137112,68.5,75886.86,0.04,-0.01793,1e-05,5.62444]
[1776732144164,68.5,75886.29,0.04,-0.01793,1e-05,5.62536]
[1776732153384,68.5,75886.82,0.04,-0.01792,1e-05,5.62393]
[1776732159270,68.5,75887.47,0.04,-0.01792,1e-05,5.62326]
[1776732164324,68.5,75891.5,0.04,-0.0179,1e-05,5.61827]
[1776732169349,68.5,75892.07,0.04,-0.0179,1e-05,5.61772]
[1776732174383,68.5,75892.6,0.04,-0.0179,1e-05,5.61723]
[1776732179419,68.5,75890.06,0.04,-0.01791,1e-05,5.62066]
[1776732184457,68.5,75880.11,0.04,-0.01796,1e-05,5.63353]
[1776732190498,68.5,75864.27,0.04,-0.01804,1e-05,5.65378]
[1776732195533,68.5,75864.21,0.04,-0.01804,1e-05,5.65373]
[1776732200568,68.5,75867.36,0.04,-0.01803,1e-05,5.64954]
[1776732205605,68.5,75866.61,0.04,-0.01803,1e-05,5.6504]
[1776732210644,68.5,75868.53,0.04,-0.01802,1e-05,5.64785]
[1776732211946,68.5,75868.53,0.04,-0.01802,1e-05,5.64785]
[1776732212043,68.5,75866.28,0.04,-0.01803,1e-05,5.64973]
[1776732217688,68.5,75872.62,0.04,-0.01799,1e-05,5.64154]
[1776732223885,68.5,75877.89,0.04,-0.01797,1e-05,5.63479]
[1776732229774,68.5,75883.59,0.04,-0.01794,1e-05,5.62758]
[1776732233027,68.5,75884.11,0.04,-0.01794,1e-05,5.62696]
[1776732233122,68.5,75884.88,0.04,-0.01793,1e-05,5.62599]
[1776732239846,68.5,75884.94,0.04,-0.01793,1e-05,5.62608]
[1776732244881,68.5,75881.7,0.04,-0.01795,1e-05,5.63033]
[1776732249919,68.5,75878.95,0.04,-0.01796,1e-05,5.63392]
[1776732254950,68.5,75877.13,0.04,-0.01797,1e-05,5.63629]
[1776732259985,68.5,75877.28,0.04,-0.01797,1e-05,5.63612]
[1776732265021,68.5,75876.51,0.04,-0.01798,1e-05,5.63712]
[1776732270057,68.5,75877.03,0.04,-0.01797,1e-05,5.63647]
[1776732276100,68.5,75878.76,0.04,-0.01796,1e-05,5.63332]
[1776732281134,68.5,75880.26,0.04,-0.01796,1e-05,5.63145]
[1776732287176,68.5,75886.09,0.04,-0.01793,1e-05,5.6241]
[1776732292214,68.5,75885.05,0.04,-0.01793,1e-05,5.62555]
[1776732297252,68.5,75881.55,0.04,-0.01795,1e-05,5.63016]
[1776732298883,68.5,75870.98,0.04,-0.018,1e-05,5.64369]
[1776732299267,68.5,75864.47,0.04,-0.01804,1e-05,5.65205]
[1776732299985,68.5,75864.47,0.04,-0.01804,1e-05,5.65205]
[1776732300275,68.5,75862.71,0.04,-0.01805,1e-05,5.6543]
[1776732305313,68.5,75855.09,0.04,-0.01808,1e-05,5.66385]
[1776732310351,68.5,75870.19,0.04,-0.01801,1e-05,5.64433]
[1776732315379,68.5,75878.67,0.04,-0.01796,1e-05,5.63345]
[1776732320415,68.5,75881.44,0.04,-0.01795,1e-05,5.62996]
[1776732325450,68.5,75882.24,0.04,-0.01795,1e-05,5.62902]
[1776732330484,68.5,75882.26,0.04,-0.01795,1e-05,5.62908]
[1776732336527,68.5,75884.45,0.04,-0.01793,1e-05,5.62542]
[1776732342568,68.5,75885.72,0.04,-0.01793,1e-05,5.62395]
[1776732347604,68.5,75885.64,0.04,-0.01793,1e-05,5.62418]
[1776732352639,68.5,75885.7,0.04,-0.01793,1e-05,5.62423]
[1776732357680,68.5,75884.58,0.04,-0.01793,1e-05,5.62578]
[1776732362739,68.5,75884.07,0.04,-0.01794,1e-05,5.62653]
[1776732367764,68.5,75899.6,0.04,-0.01786,1e-05,5.60697]
[1776732373805,68.5,75899.46,0.04,-0.01786,1e-05,5.60747]
[1776732378841,68.51,75900.72,0.04,-0.01786,1e-05,5.60614]
[1776732383878,68.51,75900.31,0.04,-0.01786,1e-05,5.60696]
[1776732388912,68.51,75901.92,0.04,-0.01785,1e-05,5.60519]
[1776732393467,68.51,75902.65,0.04,-0.01785,1e-05,5.60438]
[1776732393558,68.51,75910.01,0.04,-0.01781,1e-05,5.59416]
[1776732398984,68.51,75886.87,0.04,-0.01793,1e-05,5.62402]
[1776732404019,68.51,75885.74,0.04,-0.01793,1e-05,5.62558]
[1776732409054,68.51,75885.97,0.04,-0.01793,1e-05,5.6254]
[1776732412567,68.51,75888.16,0.04,-0.01792,1e-05,5.62268]
[1776732412668,68.51,75900.94,0.04,-0.01786,1e-05,5.60638]
[1776732418118,68.51,75892.77,0.04,-0.0179,1e-05,5.61707]
[1776732423157,68.51,75895.37,0.04,-0.01789,1e-05,5.61394]
[1776732428190,68.51,75894.42,0.04,-0.01789,1e-05,5.61536]
[1776732433223,68.51,75891.55,0.04,-0.01791,1e-05,5.61922]
[1776732434461,68.51,75891.55,0.04,-0.01791,1e-05,5.61922]
[1776732434476,68.51,75896.55,0.04,-0.01788,1e-05,5.61288]
[1776732435386,68.51,75956.7,0.04,-0.01758,0.0,5.5366]
[1776732437262,68.51,76002.76,0.04,-0.01736,0.0,5.47916]
[1776732438280,68.51,75962.43,0.04,-0.01756,0.0,5.53011]
[1776732440294,68.51,75932.92,0.04,-0.0177,0.0,5.56673]
[1776732441303,68.51,75900.9,0.04,-0.01786,1e-05,5.60668]
[1776732443317,68.51,75880.32,0.04,-0.01796,1e-05,5.6315]
[1776732448351,68.5,75880.28,0.04,-0.01795,1e-05,5.62978]
[1776732449642,68.5,75880.28,0.04,-0.01795,1e-05,5.62978]
[1776732449724,68.5,75879.4,0.04,-0.01795,1e-05,5.63058]
[1776732452772,68.5,75880.93,0.04,-0.01794,1e-05,5.62699]
[1776732452824,68.5,75873.92,0.04,-0.01798,1e-05,5.63563]
[1776732455521,68.49,75898.02,0.04,-0.01785,1e-05,5.60387]
[1776732461444,68.49,75913.35,0.04,-0.01777,1e-05,5.58277]
[1776732466483,68.49,75930.78,0.04,-0.01768,0.0,5.55952]
[1776732470506,68.48,75959.0,0.04,-0.01753,0.0,5.52318]
[1776732472763,68.48,75960.96,0.04,-0.01752,0.0,5.52058]
[1776732472817,68.48,75964.44,0.04,-0.0175,0.0,5.51607]
[1776732478562,68.48,75975.71,0.04,-0.01745,0.0,5.5012]
[1776732483812,68.48,75983.86,0.04,-0.01741,0.0,5.49072]
[1776732483861,68.48,76008.21,0.04,-0.01729,0.0,5.46012]
[1776732489641,68.48,76004.95,0.04,-0.0173,0.0,5.464]
[1776732493847,68.48,76010.88,0.04,-0.01727,0.0,5.45655]
[1776732493883,68.48,76005.84,0.04,-0.0173,0.0,5.46283]
[1776732499724,68.48,76001.64,0.04,-0.01732,0.0,5.4679]
[1776732504753,68.48,76010.41,0.04,-0.01727,0.0,5.45683]
[1776732509789,68.48,76010.8,0.04,-0.01727,0.0,5.45627]
[1776732513945,68.48,76006.9,0.04,-0.01729,0.0,5.46013]
[1776732514825,68.48,76006.53,0.04,-0.01729,0.0,5.46056]
[1776732519859,68.48,75998.1,0.04,-0.01733,0.0,5.47095]
[1776732524898,68.48,76017.14,0.04,-0.01723,0.0,5.44704]
[1776732529931,68.48,76026.3,0.04,-0.01719,0.0,5.43574]
[1776732535973,68.48,76030.25,0.04,-0.01717,0.0,5.43101]
[1776732541101,68.48,76024.9,0.04,-0.0172,0.0,5.43781]
[1776732546209,68.48,75999.53,0.04,-0.01732,0.0,5.46942]
[1776732552180,68.48,76007.89,0.04,-0.01728,0.0,5.45876]
[1776732557215,68.48,76010.21,0.04,-0.01727,0.0,5.45578]
[1776732562251,68.48,76006.78,0.04,-0.01729,0.0,5.45997]
[1776732567296,68.48,76001.45,0.04,-0.01731,0.0,5.46653]
[1776732572329,68.48,75998.03,0.04,-0.01732,0.0,5.46968]
[1776732577370,68.48,75981.83,0.04,-0.0174,0.0,5.48969]
[1776732583036,68.47,75979.16,0.04,-0.01742,0.0,5.49274]
[1776732583408,68.47,75977.96,0.04,-0.01742,0.0,5.49409]
[1776732588443,68.47,75982.3,0.04,-0.0174,0.0,5.4882]
[1776732593480,68.47,75993.84,0.04,-0.01734,0.0,5.47339]
[1776732598516,68.47,75981.67,0.04,-0.0174,0.0,5.4884]
[1776732601550,68.47,75961.24,0.04,-0.0175,0.0,5.5141]
[1776732606644,68.47,75940.14,0.04,-0.0176,0.0,5.54058]
[1776732612615,68.47,75938.41,0.04,-0.01761,0.0,5.54181]
[1776732613172,68.47,75938.41,0.04,-0.01761,0.0,5.54181]
[1776732613622,68.47,75937.95,0.04,-0.01761,0.0,5.54206]
[1776732618658,68.47,75934.16,0.04,-0.01763,0.0,5.54618]
[1776732623691,68.46,75929.53,0.04,-0.01765,0.0,5.55114]
[1776732628727,68.46,75924.77,0.04,-0.01767,0.0,5.55601]
[1776732633197,68.46,75933.78,0.04,-0.01761,0.0,5.54292]
[1776732633763,68.46,75935.25,0.04,-0.01761,0.0,5.5409]
[1776732638798,68.45,75935.71,0.04,-0.0176,0.0,5.53951]
[1776732643834,68.45,75938.35,0.04,-0.01759,0.0,5.5354]
[1776732648867,68.45,75935.19,0.04,-0.0176,0.0,5.53862]
[1776732653902,68.45,75925.91,0.04,-0.01764,0.0,5.54953]
[1776732654455,68.45,75925.91,0.04,-0.01764,0.0,5.54953]
[1776732654909,68.45,75926.11,0.04,-0.01764,0.0,5.5491]
[1776732659946,68.44,75920.09,0.04,-0.01767,0.0,5.55581]
[1776732667071,68.44,75916.32,0.04,-0.01768,0.0,5.55924]
[1776732673040,68.44,75915.62,0.04,-0.01768,0.0,5.55891]
[1776732673341,68.44,75915.62,0.04,-0.01768,0.0,5.55891]
[1776732674046,68.44,75915.99,0.04,-0.01768,0.0,5.55825]
[1776732679082,68.43,75914.17,0.04,-0.01768,0.0,5.55959]
[1776732684122,68.43,75912.24,0.04,-0.01769,0.0,5.56107]
[1776732689157,68.43,75912.18,0.04,-0.01768,0.0,5.56017]
[1776732694188,68.42,75912.45,0.04,-0.01768,0.0,5.55788]
[1776732699222,68.42,75912.97,0.04,-0.01767,0.0,5.55627]
[1776732704257,68.42,75921.81,0.04,-0.01762,0.0,5.54414]
[1776732709293,68.42,75940.97,0.04,-0.01753,0.0,5.51922]
[1776732717439,68.41,75937.18,0.04,-0.01754,0.0,5.52299]
[1776732723406,68.41,75930.42,0.04,-0.01757,0.0,5.53075]
[1776732724532,68.41,75930.42,0.04,-0.01757,0.0,5.53075]
[1776732724633,68.41,75923.28,0.04,-0.01761,0.0,5.53964]
[1776732730442,68.41,75920.76,0.04,-0.01762,0.0,5.5419]
[1776732733458,68.41,75920.1,0.04,-0.01762,0.0,5.54242]
[1776732733474,68.41,75911.71,0.04,-0.01766,0.0,5.55287]
[1776732739506,68.4,75913.9,0.04,-0.01764,0.0,5.54905]
[1776732744545,68.4,75920.46,0.04,-0.01761,0.0,5.53989]
[1776732749580,68.4,75918.94,0.04,-0.01761,0.0,5.54103]
[1776732754615,68.4,75913.04,0.04,-0.01764,0.0,5.54674]
[1776732760657,68.39,75912.41,0.04,-0.01764,0.0,5.54653]
[1776732765694,68.39,75913.36,0.04,-0.01763,0.0,5.54449]
[1776732770731,68.39,75907.83,0.04,-0.01765,0.0,5.55067]
[1776732775766,68.39,75903.98,0.04,-0.01767,0.0,5.55466]
[1776732780801,68.38,75904.47,0.04,-0.01766,0.0,5.55313]
[1776732787851,68.38,75892.17,0.04,-0.01772,1e-05,5.5674]
[1776732792886,68.38,75893.65,0.04,-0.01771,1e-05,5.5645]
[1776732793914,68.38,75893.65,0.04,-0.01771,1e-05,5.5645]
[1776732793961,68.38,75894.07,0.04,-0.0177,1e-05,5.56356]
[1776732799936,68.37,75896.58,0.04,-0.01769,1e-05,5.55921]
[1776732803956,68.37,75895.97,0.04,-0.01769,1e-05,5.5596]
[1776732803996,68.37,75891.8,0.04,-0.01771,1e-05,5.56452]
[1776732808999,68.37,75892.32,0.04,-0.0177,1e-05,5.56287]
[1776732814147,68.36,75894.28,0.04,-0.01769,1e-05,5.55839]
[1776732815462,68.36,75894.44,0.04,-0.01768,1e-05,5.55819]
[1776732816047,68.36,75903.33,0.04,-0.01764,0.0,5.54653]
[1776732821082,68.36,75913.75,0.04,-0.01758,0.0,5.5326]
[1776732826117,68.36,75912.91,0.04,-0.01759,0.0,5.53295]
[1776732831152,68.36,75913.91,0.04,-0.01758,0.0,5.53098]
[1776732836187,68.35,75913.7,0.04,-0.01758,0.0,5.53055]
[1776732841223,68.35,75911.44,0.04,-0.01758,0.0,5.53271]
[1776732845177,68.35,75910.65,0.04,-0.01759,0.0,5.53328]
[1776732845250,68.35,75910.62,0.04,-0.01759,0.0,5.53318]
[1776732850286,68.35,75911.0,0.04,-0.01758,0.0,5.53199]
[1776732855320,68.35,75910.19,0.04,-0.01758,0.0,5.53232]
[1776732860355,68.34,75908.16,0.04,-0.01759,0.0,5.53418]
[1776732865392,68.34,75908.5,0.04,-0.01759,0.0,5.53304]
[1776732870425,68.34,75906.58,0.04,-0.01759,0.0,5.53477]
[1776732875467,68.34,75905.79,0.04,-0.01759,0.0,5.53407]
[1776732880505,68.34,75905.23,0.04,-0.01759,0.0,5.53406]
[1776732885539,68.33,75900.84,0.04,-0.01761,0.0,5.53889]
[1776732890576,68.33,75897.42,0.04,-0.01763,0.0,5.54244]
[1776732896617,68.33,75899.45,0.04,-0.01761,0.0,5.53894]
[1776732901653,68.33,75905.26,0.04,-0.01758,0.0,5.53087]
[1776732904230,68.33,75903.66,0.04,-0.01759,0.0,5.53276]
[1776732904322,68.33,75900.89,0.04,-0.0176,0.0,5.53599]
[1776732909716,68.32,75914.08,0.04,-0.01753,0.0,5.51863]
[1776732915359,68.32,75914.65,0.04,-0.01753,0.0,5.51745]
[1776732915440,68.32,75914.19,0.04,-0.01753,0.0,5.51781]
[1776732920793,68.32,75913.53,0.04,-0.01753,0.0,5.51808]
[1776732925828,68.32,75920.43,0.04,-0.01749,0.0,5.50883]
[1776732930863,68.32,75939.64,0.04,-0.0174,0.0,5.48425]
[1776732932876,68.32,75958.33,0.04,-0.0173,0.0,5.45974]
[1776732937912,68.32,75961.65,0.04,-0.01729,0.0,5.45557]
[1776732942946,68.32,75965.87,0.04,-0.01727,0.0,5.45029]
[1776732945347,68.32,75966.59,0.04,-0.01726,0.0,5.4494]
[1776732945449,68.32,75969.99,0.04,-0.01725,0.0,5.44517]
[1776732951003,68.32,75985.46,0.04,-0.01717,0.0,5.42601]
[1776732956040,68.32,75980.25,0.04,-0.0172,0.0,5.43277]
[1776732961073,68.32,75979.64,0.04,-0.0172,0.0,5.43373]
[1776732966109,68.32,75976.87,0.04,-0.01721,0.0,5.43736]
[1776732971148,68.32,75975.44,0.04,-0.01722,0.0,5.43932]
[1776732976179,68.32,75973.25,0.04,-0.01723,0.0,5.44218]
[1776732981215,68.32,75974.0,0.04,-0.01723,0.0,5.44136]
[1776732986250,68.32,75976.93,0.04,-0.01722,0.0,5.43785]
[1776732991285,68.32,75985.82,0.04,-0.01717,0.0,5.42596]
[1776732996319,68.32,75990.56,0.04,-0.01715,0.0,5.42035]
[1776733001354,68.32,75986.55,0.04,-0.01717,0.0,5.42564]
[1776733006389,68.32,75986.07,0.04,-0.01717,0.0,5.42649]
[1776733011424,68.32,75995.96,0.04,-0.01713,0.0,5.4144]
[1776733016460,68.33,76017.69,0.04,-0.01702,0.0,5.38795]
[1776733021496,68.33,76020.2,0.04,-0.01701,0.0,5.38546]
[1776733025525,68.33,76028.14,0.04,-0.01697,0.0,5.37602]
[1776733025554,68.33,76031.19,0.04,-0.01696,0.0,5.37239]
[1776733030559,68.33,76028.96,0.04,-0.01697,0.0,5.37585]
[1776733035700,68.33,76029.9,0.04,-0.01697,0.0,5.37539]
[1776733041635,68.34,76029.1,0.04,-0.01698,0.0,5.37721]
[1776733046670,68.34,76029.77,0.04,-0.01698,0.0,5.37706]
[1776733051705,68.34,76033.82,0.04,-0.01696,0.0,5.3718]
[1776733056741,68.34,76046.67,0.04,-0.0169,0.0,5.35677]
[1776733061775,68.35,76041.13,0.04,-0.01693,0.0,5.36446]
[1776733065866,68.35,76032.71,0.04,-0.01697,0.0,5.37533]
[1776733065916,68.35,76031.94,0.04,-0.01698,0.0,5.37642]
[1776733071846,68.35,76021.28,0.04,-0.01703,0.0,5.39042]
[1776733076880,68.35,76021.56,0.04,-0.01703,0.0,5.39064]
[1776733082923,68.35,76018.09,0.04,-0.01705,0.0,5.39557]
[1776733084658,68.35,76018.07,0.04,-0.01705,0.0,5.3957]
[1776733084936,68.35,76017.9,0.04,-0.01705,0.0,5.39601]
[1776733089971,68.36,76011.69,0.04,-0.01708,0.0,5.40422]
[1776733096128,68.36,76015.38,0.04,-0.01707,0.0,5.40016]
[1776733102060,68.36,76031.49,0.04,-0.01699,0.0,5.38081]
[1776733104785,68.36,76036.54,0.04,-0.01697,0.0,5.37483]
[1776733105081,68.36,76044.96,0.04,-0.01693,0.0,5.36457]
[1776733110118,68.36,76052.23,0.04,-0.0169,0.0,5.35639]
[1776733115153,68.36,76048.27,0.04,-0.01692,0.0,5.36118]
[1776733115804,68.36,76048.27,0.04,-0.01692,0.0,5.36118]
[1776733116269,68.37,76040.02,0.04,-0.01696,0.0,5.37153]
[1776733122203,68.37,76037.51,0.04,-0.01697,0.0,5.3755]
[1776733125969,68.37,76036.79,0.04,-0.01698,0.0,5.3768]
[1776733126338,68.37,76037.36,0.04,-0.01697,0.0,5.37636]
[1776733132272,68.37,76033.78,0.04,-0.01699,0.0,5.38146]
[1776733134848,68.37,76033.82,0.04,-0.017,0.0,5.38166]
[1776733135294,68.37,76036.69,0.04,-0.01698,0.0,5.37824]
[1776733140331,68.37,76055.15,0.04,-0.0169,0.0,5.35616]
[1776733145366,68.38,76054.62,0.04,-0.0169,0.0,5.35782]
[1776733150401,68.38,76055.78,0.04,-0.0169,0.0,5.35723]
[1776733155436,68.38,76053.94,0.04,-0.01691,0.0,5.36033]
[1776733155965,68.38,76053.94,0.04,-0.01691,0.0,5.36033]
[1776733156548,68.38,76051.62,0.04,-0.01692,0.0,5.36336]
[1776733162486,68.39,76051.83,0.04,-0.01693,0.0,5.36404]
[1776733167521,68.39,76052.4,0.04,-0.01693,0.0,5.36411]
[1776733176692,68.39,76052.42,0.04,-0.01693,0.0,5.36453]
[1776733182627,68.4,76053.38,0.04,-0.01693,0.0,5.36427]
[1776733187661,68.4,76054.58,0.04,-0.01692,0.0,5.36357]
[1776733192696,68.4,76054.82,0.04,-0.01693,0.0,5.36405]
[1776733197731,68.4,76059.04,0.04,-0.01691,0.0,5.35964]
[1776733202768,68.4,76037.87,0.04,-0.01701,0.0,5.38655]
[1776733207805,68.41,76018.32,0.04,-0.01711,0.0,5.41119]
[1776733212839,68.41,76013.65,0.04,-0.01713,0.0,5.41731]
[1776733215119,68.41,76014.93,0.04,-0.01713,0.0,5.41572]
[1776733215194,68.41,76014.69,0.04,-0.01713,0.0,5.4162]
[1776733220895,68.41,76005.18,0.04,-0.01718,0.0,5.42828]
[1776733225931,68.41,76004.99,0.04,-0.01718,0.0,5.42868]
[1776733230971,68.41,76012.32,0.04,-0.01714,0.0,5.4198]
[1776733235090,68.41,76015.69,0.04,-0.01712,0.0,5.41482]
[1776733235191,68.41,76014.17,0.04,-0.01713,0.0,5.41677]
[1776733241066,68.41,76007.05,0.04,-0.01717,0.0,5.42594]
[1776733246102,68.41,76017.12,0.04,-0.01712,0.0,5.41372]
[1776733251141,68.41,76033.39,0.04,-0.01704,0.0,5.39386]
[1776733256173,68.41,76037.42,0.04,-0.01702,0.0,5.38939]
[1776733261209,68.42,76035.19,0.04,-0.01704,0.0,5.3928]
[1776733266332,68.42,76018.06,0.04,-0.01712,0.0,5.41422]
[1776733266357,68.42,76017.63,0.04,-0.01712,0.0,5.41488]
[1776733272286,68.42,76007.42,0.04,-0.01717,0.0,5.42793]
[1776733275164,68.42,76001.92,0.04,-0.0172,0.0,5.43486]
[1776733275245,68.42,76001.84,0.04,-0.0172,0.0,5.43499]
[1776733281349,68.42,76003.02,0.04,-0.0172,0.0,5.43369]
[1776733285294,68.42,76005.13,0.04,-0.01719,0.0,5.43118]
[1776733285395,68.42,76005.82,0.04,-0.01718,0.0,5.43036]
[1776733290412,68.42,76007.97,0.04,-0.01717,0.0,5.42782]
[1776733293434,68.42,76027.16,0.04,-0.01708,0.0,5.40324]
[1776733298468,68.42,76023.67,0.04,-0.0171,0.0,5.4079]
[1776733303505,68.42,76015.92,0.04,-0.01714,0.0,5.41796]
[1776733306426,68.42,76010.87,0.04,-0.01716,0.0,5.42429]
[1776733306529,68.42,76011.75,0.04,-0.01716,0.0,5.42324]
[1776733311564,68.42,76013.72,0.04,-0.01715,0.0,5.42108]
[1776733316598,68.42,76020.84,0.04,-0.01711,0.0,5.41247]
[1776733321633,68.43,76021.38,0.04,-0.01711,0.0,5.41213]
[1776733326668,68.43,76019.24,0.04,-0.01712,0.0,5.41511]
[1776733331704,68.43,76001.2,0.04,-0.01721,0.0,5.43779]
[1776733336739,68.43,75987.35,0.04,-0.01728,0.0,5.45511]
[1776733343788,68.43,75988.68,0.04,-0.01727,0.0,5.4534]
[1776733345565,68.43,75988.51,0.04,-0.01728,0.0,5.45361]
[1776733345801,68.43,75987.56,0.04,-0.01728,0.0,5.45479]
[1776733351843,68.43,75988.06,0.04,-0.01727,0.0,5.45315]
[1776733355877,68.43,76008.56,0.04,-0.01717,0.0,5.42758]
[1776733360909,68.43,76013.58,0.04,-0.01715,0.0,5.42154]
[1776733366776,68.43,76013.72,0.04,-0.01715,0.0,5.42157]
[1776733366956,68.43,76013.66,0.04,-0.01715,0.0,5.42174]
[1776733371991,68.43,76013.21,0.04,-0.01715,0.0,5.42254]
[1776733377028,68.43,76013.42,0.04,-0.01715,0.0,5.42252]
[1776733382061,68.43,76016.04,0.04,-0.01714,0.0,5.41951]
[1776733387097,68.43,76013.41,0.04,-0.01716,0.0,5.42304]
[1776733392136,68.43,76019.21,0.04,-0.01713,0.0,5.41614]
[1776733397172,68.43,76028.67,0.04,-0.01708,0.0,5.40478]
[1776733402211,68.43,76031.46,0.04,-0.01707,0.0,5.40166]
[1776733407242,68.44,76031.09,0.04,-0.01708,0.0,5.40255]
[1776733412279,68.44,76031.42,0.04,-0.01707,0.0,5.4016]
[1776733416818,68.44,76033.63,0.04,-0.01706,0.0,5.39911]
[1776733416899,68.44,76033.23,0.04,-0.01707,0.0,5.3997]
[1776733422349,68.44,76031.06,0.04,-0.01708,0.0,5.40291]
[1776733427385,68.44,76054.11,0.04,-0.01697,0.0,5.37485]
[1776733432420,68.44,76057.4,0.04,-0.01696,0.0,5.37158]
[1776733437457,68.45,76059.77,0.04,-0.01695,0.0,5.36922]
[1776733443501,68.45,76060.42,0.04,-0.01695,0.0,5.36928]
[1776733447058,68.45,76060.42,0.04,-0.01695,0.0,5.36928]
[1776733447528,68.45,76060.21,0.04,-0.01695,0.0,5.37024]
[1776733452564,68.45,76061.08,0.04,-0.01695,0.0,5.36987]
[1776733457599,68.45,76056.85,0.04,-0.01697,0.0,5.37563]
[1776733462633,68.46,76056.71,0.04,-0.01697,0.0,5.37644]
[1776733467670,68.46,76056.56,0.04,-0.01698,0.0,5.37727]
[1776733473711,68.46,76072.01,0.04,-0.0169,0.0,5.35829]
[1776733478746,68.46,76060.87,0.04,-0.01696,0.0,5.37263]
[1776733484787,68.46,76055.81,0.04,-0.01699,0.0,5.37964]
[1776733487086,68.47,76055.06,0.04,-0.01699,0.0,5.38069]
[1776733487824,68.47,76054.87,0.04,-0.01699,0.0,5.38117]
[1776733492844,68.47,76060.19,0.04,-0.01697,0.0,5.37518]
[1776733495946,68.47,76059.4,0.04,-0.01697,0.0,5.37641]
[1776733496047,68.47,76058.78,0.04,-0.01698,0.0,5.37743]
[1776733501908,68.47,76057.58,0.04,-0.01699,0.0,5.37966]
[1776733507076,68.47,76057.35,0.04,-0.01699,0.0,5.3803]
[1776733507084,68.47,76055.51,0.04,-0.017,0.0,5.38269]
[1776733512984,68.47,76054.71,0.04,-0.017,0.0,5.38437]
[1776733516017,68.48,76054.6,0.04,-0.01701,0.0,5.38473]
[1776733516065,68.48,76061.5,0.04,-0.01697,0.0,5.37644]
[1776733522047,68.48,76062.11,0.04,-0.01697,0.0,5.37632]
[1776733527083,68.48,76063.96,0.04,-0.01697,0.0,5.37467]
[1776733532120,68.48,76064.2,0.04,-0.01696,0.0,5.37406]
[1776733537001,68.48,76068.69,0.04,-0.01694,0.0,5.36905]
[1776733537161,68.48,76075.69,0.04,-0.01691,0.0,5.36057]
[1776733543200,68.49,76083.24,0.04,-0.01688,0.0,5.35225]
[1776733548244,68.49,76083.62,0.04,-0.01688,0.0,5.35262]
[1776733553272,68.49,76084.22,0.04,-0.01688,0.0,5.35272]
[1776733558307,68.49,76083.98,0.04,-0.01689,0.0,5.35401]
[1776733563342,68.5,76083.85,0.04,-0.01689,0.0,5.35499]
[1776733567221,68.5,76092.94,0.04,-0.01685,0.0,5.34432]
[1776733567369,68.5,76096.28,0.04,-0.01683,0.0,5.34038]
[1776733572409,68.5,76100.55,0.04,-0.01681,0.0,5.3361]
[1776733577608,68.5,76104.28,0.04,-0.0168,0.0,5.33232]
[1776733577709,68.5,76104.04,0.04,-0.0168,0.0,5.33281]
[1776733583488,68.51,76105.18,0.04,-0.0168,0.0,5.33263]
[1776733587263,68.51,76106.34,0.04,-0.0168,0.0,5.33161]
[1776733587424,68.51,76107.66,0.04,-0.01679,0.0,5.3302]
[1776733587525,68.51,76107.9,0.04,-0.01679,0.0,5.3299]
[1776733588536,68.51,76132.43,0.04,-0.01667,0.0,5.30015]
[1776733590540,68.51,76156.67,0.04,-0.01656,0.0,5.27135]
[1776733593890,68.51,76156.67,0.04,-0.01656,0.0,5.271]
[1776733593896,68.52,76149.74,0.04,-0.0166,0.0,5.27973]
[1776733597754,68.52,76156.68,0.04,-0.01657,0.0,5.27221]
[1776733597807,68.52,76161.35,0.04,-0.01655,0.0,5.26685]
[1776733599787,68.52,76161.43,0.04,-0.01655,0.0,5.26706]
[1776733599801,68.52,76168.31,0.04,-0.01651,0.0,5.25903]
[1776733603629,68.53,76189.08,0.04,-0.01642,0.0,5.23526]
[1776733604811,68.53,76189.08,0.04,-0.01642,0.0,5.23526]
[1776733604912,68.53,76188.5,0.04,-0.01643,0.0,5.23632]
[1776733607204,68.53,76188.54,0.04,-0.01643,0.0,5.23665]
[1776733607660,68.53,76189.45,0.04,-0.01643,0.0,5.23629]
[1776733612693,68.54,76188.6,0.04,-0.01644,0.0,5.23915]
[1776733617305,68.54,76188.96,0.04,-0.01644,0.0,5.24017]
[1776733617727,68.54,76188.63,0.04,-0.01644,0.0,5.24093]
[1776733622765,68.55,76200.11,0.04,-0.0164,0.0,5.22889]
[1776733627802,68.55,76199.04,0.04,-0.01641,0.0,5.23211]
[1776733631827,68.56,76175.17,0.04,-0.01653,0.0,5.2624]
[1776733636178,68.56,76176.32,0.04,-0.01652,0.0,5.26198]
[1776733636255,68.56,76179.21,0.04,-0.01651,0.0,5.25881]
[1776733641897,68.57,76174.84,0.04,-0.01654,0.0,5.26637]
[1776733647939,68.57,76161.85,0.04,-0.01661,0.0,5.2839]
[1776733652974,68.58,76154.94,0.04,-0.01664,0.0,5.2927]
[1776733656339,68.58,76153.77,0.04,-0.01665,0.0,5.29439]
[1776733657002,68.58,76153.37,0.04,-0.01665,0.0,5.29541]
[1776733662101,68.58,76153.73,0.04,-0.01666,0.0,5.29628]
[1776733667141,68.59,76155.81,0.04,-0.01665,0.0,5.29502]
[1776733672176,68.59,76161.91,0.04,-0.01663,0.0,5.28892]
[1776733677212,68.6,76158.49,0.04,-0.01665,0.0,5.2947]
[1776733682247,68.6,76154.39,0.04,-0.01667,0.0,5.30095]
[1776733687281,68.6,76154.72,0.04,-0.01667,0.0,5.30155]
[1776733692317,68.61,76156.95,0.04,-0.01667,0.0,5.30008]
[1776733697353,68.61,76158.54,0.04,-0.01667,0.0,5.2994]
[1776733701385,68.61,76181.43,0.04,-0.01656,0.0,5.27263]
[1776733706427,68.62,76181.89,0.04,-0.01657,0.0,5.27385]
[1776733711455,68.62,76178.82,0.04,-0.01658,0.0,5.2778]
[1776733716490,68.63,76169.66,0.04,-0.01663,0.0,5.29057]
[1776733717580,68.63,76169.66,0.04,-0.01663,0.0,5.29057]
[1776733717599,68.63,76170.38,0.04,-0.01663,0.0,5.28997]
[1776733723539,68.63,76167.64,0.04,-0.01665,0.0,5.29489]
[1776733728577,68.64,76168.28,0.04,-0.01665,0.0,5.2954]
[1776733733610,68.64,76167.1,0.04,-0.01666,0.0,5.29812]
[1776733736470,68.64,76166.91,0.04,-0.01666,0.0,5.29886]
[1776733736635,68.64,76166.9,0.04,-0.01666,0.0,5.29912]
[1776733742673,68.65,76165.57,0.04,-0.01668,0.0,5.30222]
[1776733747708,68.65,76165.12,0.04,-0.01668,0.0,5.30399]
[1776733752744,68.66,76155.3,0.04,-0.01673,0.0,5.31715]
[1776733757778,68.66,76136.88,0.04,-0.01682,0.0,5.34067]
[1776733762813,68.66,76129.49,0.04,-0.01686,0.0,5.35056]
[1776733766526,68.66,76125.25,0.04,-0.01689,0.0,5.35638]
[1776733766841,68.66,76119.75,0.04,-0.01691,0.0,5.36313]
[1776733771876,68.66,76119.47,0.04,-0.01691,0.0,5.36321]
[1776733776556,68.67,76120.0,0.04,-0.01691,0.0,5.3631]
[1776733776910,68.67,76119.96,0.04,-0.01691,0.0,5.36328]
[1776733781947,68.67,76122.41,0.04,-0.0169,0.0,5.36095]
[1776733786981,68.67,76126.52,0.04,-0.01689,0.0,5.35662]
[1776733792020,68.67,76141.8,0.04,-0.01682,0.0,5.33868]
[1776733797056,68.68,76143.29,0.04,-0.01681,0.0,5.33775]
[1776733797611,68.68,76143.29,0.04,-0.01681,0.0,5.33775]
[1776733798062,68.68,76142.25,0.04,-0.01682,0.0,5.3392]
[1776733803098,68.68,76135.29,0.04,-0.01685,0.0,5.34875]
[1776733808139,68.68,76132.24,0.04,-0.01687,0.0,5.35312]
[1776733813169,68.68,76137.46,0.04,-0.01685,0.0,5.34751]
[1776733818204,68.69,76136.0,0.04,-0.01686,0.0,5.3501]
[1776733823239,68.69,76137.67,0.04,-0.01685,0.0,5.34885]
[1776733828276,68.69,76139.83,0.04,-0.01685,0.0,5.347]
[1776733833309,68.69,76137.12,0.04,-0.01686,0.0,5.35017]
[1776733838345,68.7,76138.36,0.04,-0.01686,0.0,5.34943]
[1776733843381,68.7,76157.87,0.04,-0.01677,0.0,5.32648]
[1776733848415,68.7,76147.67,0.04,-0.01682,0.0,5.34009]
[1776733853451,68.7,76147.52,0.04,-0.01682,0.0,5.34114]
[1776733858028,68.71,76144.39,0.04,-0.01684,0.0,5.34564]
[1776733858486,68.71,76145.73,0.04,-0.01684,0.0,5.34416]
[1776733863520,68.71,76143.07,0.04,-0.01685,0.0,5.34824]
[1776733866766,68.71,76132.19,0.04,-0.01691,0.0,5.36201]
[1776733867550,68.71,76125.25,0.04,-0.01694,0.0,5.37065]
[1776733872588,68.71,76120.84,0.04,-0.01696,0.0,5.37662]
[1776733877623,68.71,76124.45,0.04,-0.01695,0.0,5.37274]
[1776733882660,68.72,76122.75,0.04,-0.01696,0.0,5.37539]
[1776733886936,68.72,76126.79,0.04,-0.01694,0.0,5.37077]
[1776733887033,68.72,76126.18,0.04,-0.01694,0.0,5.37175]
[1776733892729,68.72,76127.19,0.04,-0.01694,0.0,5.37014]
[1776733897764,68.72,76131.89,0.04,-0.01692,0.0,5.36496]
[1776733901864,68.72,76107.1,0.04,-0.01704,0.0,5.39593]
[1776733907847,68.72,76107.0,0.04,-0.01704,0.0,5.39654]
[1776733912887,68.73,76103.03,0.04,-0.01706,0.0,5.40184]
[1776733917922,68.73,76105.4,0.04,-0.01705,0.0,5.39923]
[1776733922956,68.73,76113.96,0.04,-0.01701,0.0,5.38903]
[1776733927097,68.73,76101.61,0.04,-0.01707,0.0,5.40449]
[1776733927198,68.73,76099.09,0.04,-0.01708,0.0,5.40765]
[1776733933041,68.73,76099.04,0.04,-0.01708,0.0,5.40802]
[1776733938164,68.73,76084.55,0.04,-0.01716,0.0,5.42611]
[1776733938266,68.73,76080.7,0.04,-0.01717,0.0,5.43089]
[1776733944119,68.73,76080.44,0.04,-0.01718,0.0,5.43128]
[1776733947073,68.73,76073.06,0.04,-0.01721,0.0,5.44044]
[1776733947170,68.73,76069.83,0.04,-0.01723,0.0,5.44444]
[1776733952214,68.73,76067.58,0.04,-0.01723,0.0,5.44619]
[1776733957077,68.73,76067.37,0.04,-0.01724,0.0,5.4464]
[1776733957209,68.73,76067.56,0.04,-0.01723,0.0,5.44613]
[1776733962244,68.73,76069.47,0.04,-0.01722,0.0,5.44367]
[1776733969294,68.73,76073.96,0.04,-0.0172,0.0,5.43807]
[1776733974329,68.73,76075.41,0.04,-0.0172,0.0,5.43626]
[1776733979364,68.73,76072.44,0.04,-0.01721,0.0,5.43993]
[1776733984402,68.73,76065.27,0.04,-0.01724,0.0,5.44879]
[1776733989437,68.73,76063.57,0.04,-0.01725,0.0,5.45079]
[1776733994469,68.73,76059.66,0.04,-0.01727,0.0,5.45551]
[1776733999506,68.73,76054.13,0.04,-0.0173,0.0,5.46221]
[1776734004540,68.73,76051.76,0.04,-0.01731,0.0,5.46491]
[1776734009580,68.73,76043.91,0.04,-0.01735,0.0,5.47442]
[1776734014611,68.73,76043.71,0.04,-0.01734,0.0,5.47336]
[1776734017249,68.73,76044.07,0.04,-0.01734,0.0,5.47278]
[1776734017634,68.72,76045.57,0.04,-0.01733,0.0,5.47084]
[1776734021582,68.72,76053.43,0.04,-0.01729,0.0,5.4609]
[1776734021665,68.72,76056.31,0.04,-0.01728,0.0,5.45728]
[1776734022719,68.72,76088.82,0.04,-0.01712,0.0,5.41695]
[1776734026469,68.72,76094.84,0.04,-0.01709,0.0,5.40961]
[1776734026696,68.72,76095.09,0.04,-0.01709,0.0,5.40935]
[1776734028338,68.72,76095.4,0.04,-0.01709,0.0,5.40902]
[1776734028710,68.72,76095.78,0.04,-0.01709,0.0,5.4086]
[1776734033806,68.73,76095.58,0.04,-0.01709,0.0,5.4091]
[1776734038355,68.73,76094.5,0.04,-0.0171,0.0,5.41057]
[1776734038457,68.73,76095.83,0.04,-0.01709,0.0,5.40902]
[1776734043873,68.73,76109.25,0.04,-0.01703,0.0,5.39273]
[1776734048909,68.73,76126.11,0.04,-0.01695,0.0,5.37245]
[1776734053944,68.73,76126.29,0.04,-0.01695,0.0,5.37279]
[1776734058473,68.73,76124.71,0.04,-0.01696,0.0,5.37506]
[1776734058544,68.73,76120.75,0.04,-0.01698,0.0,5.38015]
[1776734064014,68.73,76120.55,0.04,-0.01698,0.0,5.38088]
[1776734069049,68.73,76121.21,0.04,-0.01698,0.0,5.38056]
[1776734074084,68.74,76121.55,0.04,-0.01698,0.0,5.37969]
[1776734079120,68.74,76120.81,0.04,-0.01698,0.0,5.38109]
[1776734084155,68.74,76120.88,0.04,-0.01698,0.0,5.38149]
[1776734089190,68.74,76120.94,0.04,-0.01698,0.0,5.3819]
[1776734094226,68.74,76118.16,0.04,-0.017,0.0,5.38587]
[1776734099260,68.74,76099.64,0.04,-0.01709,0.0,5.4091]
[1776734103318,68.74,76075.21,0.04,-0.01721,0.0,5.43944]
[1776734107413,68.74,76065.68,0.04,-0.01726,0.0,5.45127]
[1776734107514,68.74,76059.92,0.04,-0.01728,0.0,5.45839]
[1776734113360,68.74,76070.05,0.04,-0.01723,0.0,5.44559]
[1776734118395,68.74,76072.95,0.04,-0.01722,0.0,5.44193]
[1776734124438,68.74,76064.11,0.04,-0.01726,0.0,5.45275]
[1776734127421,68.74,76063.63,0.04,-0.01726,0.0,5.45329]
[1776734127470,68.74,76062.83,0.04,-0.01727,0.0,5.45425]
[1776734132493,68.74,76056.05,0.04,-0.0173,0.0,5.46153]
[1776734137528,68.74,76056.2,0.04,-0.0173,0.0,5.46112]
[1776734142564,68.74,76050.64,0.04,-0.01732,0.0,5.46778]
[1776734147598,68.74,76051.59,0.04,-0.01732,0.0,5.46632]
[1776734152634,68.74,76049.27,0.04,-0.01733,0.0,5.46894]
[1776734157608,68.74,76035.45,0.04,-0.01739,0.0,5.48586]
[1776734157669,68.74,76034.48,0.04,-0.0174,0.0,5.48698]
[1776734162705,68.74,76031.22,0.04,-0.01741,0.0,5.4906]
[1776734167739,68.73,76019.14,0.04,-0.01747,0.0,5.50514]
[1776734170762,68.73,76013.85,0.04,-0.01749,0.0,5.51139]
[1776734172776,68.73,76010.44,0.04,-0.01751,0.0,5.51539]
[1776734177604,68.73,76003.87,0.04,-0.01754,0.0,5.52304]
[1776734177811,68.73,76002.46,0.04,-0.01755,0.0,5.52465]
[1776734182856,68.73,75990.11,0.04,-0.0176,0.0,5.53929]
[1776734187890,68.72,75974.55,0.04,-0.01768,0.0,5.55792]
[1776734192933,68.72,75979.67,0.04,-0.01764,0.0,5.54943]
[1776734197630,68.72,75980.48,0.04,-0.01764,0.0,5.54761]
[1776734197968,68.72,75980.59,0.04,-0.01764,0.0,5.54727]
[1776734203003,68.72,75977.92,0.04,-0.01765,0.0,5.54965]
[1776734208037,68.71,75980.3,0.04,-0.01763,0.0,5.54566]
[1776734213074,68.71,75976.38,0.04,-0.01765,0.0,5.54962]
[1776734219118,68.71,75975.61,0.04,-0.01765,0.0,5.54938]
[1776734224153,68.7,75977.18,0.04,-0.01763,0.0,5.54642]
[1776734229188,68.7,75980.76,0.04,-0.01761,0.0,5.54094]
[1776734234234,68.7,75982.1,0.04,-0.0176,0.0,5.53833]
[1776734237251,68.7,76005.13,0.04,-0.01749,0.0,5.50887]
[1776734242288,68.69,76022.1,0.04,-0.0174,0.0,5.48702]
[1776734247322,68.69,76028.6,0.04,-0.01737,0.0,5.47846]
[1776734249115,68.69,76027.57,0.04,-0.01737,0.0,5.47966]
[1776734249337,68.69,76027.4,0.04,-0.01737,0.0,5.47981]
[1776734254371,68.69,76011.14,0.04,-0.01745,0.0,5.49873]
[1776734259407,68.69,76014.58,0.04,-0.01743,0.0,5.49388]
[1776734264442,68.69,76014.81,0.04,-0.01743,0.0,5.49299]
[1776734268977,68.69,76015.65,0.04,-0.01742,0.0,5.49165]
[1776734269024,68.69,76016.05,0.04,-0.01742,0.0,5.49106]
[1776734274516,68.69,76015.02,0.04,-0.01742,0.0,5.49177]
[1776734279547,68.68,76012.26,0.04,-0.01743,0.0,5.49473]
[1776734285590,68.68,76011.46,0.04,-0.01743,0.0,5.49513]
[1776734290624,68.68,76010.54,0.04,-0.01744,0.0,5.49577]
[1776734295660,68.68,76008.56,0.04,-0.01745,0.0,5.49772]
[1776734300695,68.68,76008.4,0.04,-0.01744,0.0,5.49739]
[1776734305731,68.68,76010.74,0.04,-0.01743,0.0,5.49395]
[1776734310766,68.67,76013.87,0.04,-0.01741,0.0,5.48956]
[1776734315802,68.67,76009.18,0.04,-0.01743,0.0,5.49399]
[1776734320837,68.67,76006.8,0.04,-0.01744,0.0,5.49646]
[1776734325872,68.67,76010.92,0.04,-0.01742,0.0,5.49081]
[1776734328063,68.67,76009.59,0.04,-0.01743,0.0,5.49238]
[1776734328893,68.67,76008.63,0.04,-0.01743,0.0,5.49339]
[1776734333927,68.67,76007.34,0.04,-0.01743,0.0,5.49451]
[1776734338962,68.67,76007.3,0.04,-0.01743,0.0,5.49407]
[1776734343998,68.66,75991.0,0.04,-0.01751,0.0,5.51398]
[1776734350041,68.66,75983.82,0.04,-0.01754,0.0,5.52212]
[1776734355074,68.66,75984.91,0.04,-0.01754,0.0,5.52001]
[1776734358263,68.66,75984.82,0.04,-0.01753,0.0,5.51998]
[1776734359103,68.66,75985.01,0.04,-0.01753,0.0,5.51931]
[1776734364139,68.66,75978.66,0.04,-0.01756,0.0,5.52657]
[1776734369178,68.65,75968.83,0.04,-0.01761,0.0,5.53811]
[1776734374213,68.65,75967.77,0.04,-0.01761,0.0,5.53757]
[1776734379252,68.65,75961.4,0.04,-0.01763,0.0,5.54472]
[1776734384292,68.65,75953.64,0.04,-0.01767,0.0,5.55354]
[1776734388399,68.64,75953.06,0.04,-0.01767,0.0,5.55366]
[1776734388500,68.64,75953.21,0.04,-0.01767,0.0,5.55306]
[1776734394367,68.64,75962.66,0.04,-0.01762,0.0,5.54014]
[1776734399401,68.64,75963.04,0.04,-0.01761,0.0,5.53878]
[1776734404438,68.63,75962.46,0.04,-0.01761,0.0,5.53862]
[1776734409475,68.63,75978.33,0.04,-0.01753,0.0,5.51783]
[1776734414510,68.63,75982.69,0.04,-0.01751,0.0,5.51166]
[1776734419545,68.63,75987.15,0.04,-0.01748,0.0,5.50543]
[1776734424580,68.63,75989.12,0.04,-0.01747,0.0,5.50239]
[1776734429615,68.62,75980.39,0.04,-0.01751,0.0,5.51275]
[1776734434650,68.62,75982.73,0.04,-0.01749,0.0,5.50822]
[1776734439456,68.62,75988.59,0.04,-0.01746,0.0,5.50039]
[1776734439687,68.62,75989.39,0.04,-0.01746,0.0,5.49928]
[1776734444723,68.62,75991.27,0.04,-0.01745,0.0,5.49642]
[1776734448592,68.62,75992.23,0.04,-0.01744,0.0,5.49492]
[1776734448751,68.62,75992.51,0.04,-0.01744,0.0,5.49447]
[1776734453785,68.62,75989.83,0.04,-0.01745,0.0,5.49735]
[1776734458820,68.62,75986.32,0.04,-0.01747,0.0,5.50124]
[1776734459472,68.62,75986.32,0.04,-0.01747,0.0,5.50124]
[1776734459829,68.61,75986.54,0.04,-0.01746,0.0,5.50085]
[1776734464876,68.61,75995.75,0.04,-0.01742,0.0,5.48879]
[1776734469908,68.61,75994.33,0.04,-0.01742,0.0,5.49014]
[1776734474945,68.61,76004.83,0.04,-0.01737,0.0,5.47658]
[1776734481996,68.61,76012.92,0.04,-0.01733,0.0,5.46604]
[1776734487032,68.61,76014.49,0.04,-0.01732,0.0,5.46386]
[1776734494144,68.61,76013.65,0.04,-0.01732,0.0,5.46367]
[1776734499683,68.61,76013.27,0.04,-0.01732,0.0,5.46398]
[1776734500124,68.61,76012.89,0.04,-0.01732,0.0,5.46437]
[1776734505160,68.61,76006.63,0.04,-0.01735,0.0,5.47196]
[1776734510195,68.61,76009.6,0.04,-0.01734,0.0,5.46797]
[1776734516236,68.6,76011.29,0.04,-0.01733,0.0,5.46558]
[1776734518658,68.6,76009.26,0.04,-0.01734,0.0,5.46802]
[1776734518760,68.6,76008.34,0.04,-0.01734,0.0,5.46917]
[1776734524296,68.6,76007.89,0.04,-0.01734,0.0,5.46942]
[1776734529327,68.6,76006.51,0.04,-0.01735,0.0,5.47088]
[1776734534431,68.6,76006.7,0.04,-0.01735,0.0,5.47037]
[1776734540407,68.6,76005.61,0.04,-0.01735,0.0,5.47142]
[1776734545441,68.6,75997.25,0.04,-0.01739,0.0,5.48159]
[1776734550476,68.6,75977.54,0.04,-0.01749,0.0,5.50583]
[1776734555517,68.6,75976.88,0.04,-0.01748,0.0,5.50512]
[1776734558854,68.6,75990.03,0.04,-0.01742,0.0,5.4884]
[1776734558946,68.6,75994.11,0.04,-0.0174,0.0,5.48319]
[1776734564674,68.6,75991.5,0.04,-0.01741,0.0,5.486]
[1776734570619,68.59,75993.44,0.04,-0.0174,0.0,5.4831]
[1776734575655,68.59,75995.2,0.04,-0.01739,0.0,5.48053]
[1776734580692,68.59,75993.69,0.04,-0.01739,0.0,5.48207]
[1776734585727,68.59,75993.32,0.04,-0.01739,0.0,5.48217]
[1776734592779,68.59,75993.09,0.04,-0.01739,0.0,5.48195]
[1776734597813,68.59,76001.87,0.04,-0.01735,0.0,5.47063]
[1776734602848,68.59,76006.26,0.04,-0.01733,0.0,5.46492]
[1776734607884,68.59,76005.23,0.04,-0.01733,0.0,5.46598]
[1776734612918,68.59,76005.65,0.04,-0.01733,0.0,5.46427]
[1776734617961,68.59,76007.27,0.04,-0.01732,0.0,5.46205]
[1776734620205,68.59,76009.38,0.04,-0.01731,0.0,5.45938]
[1776734620282,68.58,76014.27,0.04,-0.01728,0.0,5.45322]
[1776734626016,68.58,76022.52,0.04,-0.01724,0.0,5.44284]
[1776734631051,68.58,76024.6,0.04,-0.01723,0.0,5.44025]
[1776734638100,68.58,76022.83,0.04,-0.01724,0.0,5.44244]
[1776734643135,68.58,76006.63,0.04,-0.01732,0.0,5.46261]
[1776734648173,68.58,76000.64,0.04,-0.01735,0.0,5.4699]
[1776734650106,68.58,75998.6,0.04,-0.01736,0.0,5.4724]
[1776734650208,68.58,75991.6,0.04,-0.01739,0.0,5.48105]
[1776734655314,68.58,75991.95,0.04,-0.01739,0.0,5.48027]
[1776734659152,68.58,75991.55,0.04,-0.01739,0.0,5.48057]
[1776734659253,68.58,75991.32,0.04,-0.01739,0.0,5.48079]
[1776734664282,68.58,75996.27,0.04,-0.01737,0.0,5.47426]
[1776734669317,68.58,75997.07,0.04,-0.01736,0.0,5.473]
[1776734674352,68.58,75995.26,0.04,-0.01737,0.0,5.47401]
[1776734680395,68.58,75994.94,0.04,-0.01737,0.0,5.47406]
[1776734685429,68.58,75994.69,0.04,-0.01737,0.0,5.47408]
[1776734695600,68.58,75994.11,0.04,-0.01737,0.0,5.47423]
[1776734697642,68.58,75994.25,0.04,-0.01737,0.0,5.47394]
[1776734699527,68.57,75994.3,0.04,-0.01736,0.0,5.47376]
[1776734705569,68.57,75994.04,0.04,-0.01736,0.0,5.47375]
[1776734708613,68.57,75996.38,0.04,-0.01735,0.0,5.47065]
[1776734709598,68.57,75996.58,0.04,-0.01735,0.0,5.47035]
[1776734714632,68.57,75996.26,0.04,-0.01735,0.0,5.47049]
[1776734719667,68.57,75994.61,0.04,-0.01736,0.0,5.4723]
[1776734724704,68.57,75986.25,0.04,-0.0174,0.0,5.48248]
[1776734730746,68.57,75977.14,0.04,-0.01744,0.0,5.49342]
[1776734735884,68.57,75966.8,0.04,-0.01749,0.0,5.50494]
[1776734739539,68.57,75966.04,0.04,-0.01749,0.0,5.50567]
[1776734739601,68.57,75964.62,0.04,-0.0175,0.0,5.50723]
[1776734744849,68.56,75969.95,0.04,-0.01747,0.0,5.49996]
[1776734749608,68.56,75970.9,0.04,-0.01746,0.0,5.49846]
[1776734749884,68.56,75968.37,0.04,-0.01748,0.0,5.50143]
[1776734754918,68.56,75968.01,0.04,-0.01748,0.0,5.50136]
[1776734759952,68.56,75965.67,0.04,-0.01748,0.0,5.50375]
[1776734764992,68.56,75962.93,0.04,-0.0175,0.0,5.50664]
[1776734770031,68.56,75963.3,0.04,-0.01749,0.0,5.50561]
[1776734775081,68.56,75971.76,0.04,-0.01745,0.0,5.49447]
[1776734780107,68.55,75978.22,0.04,-0.01742,0.0,5.48596]
[1776734785136,68.55,75973.6,0.04,-0.01744,0.0,5.49133]
[1776734790813,68.55,75966.97,0.04,-0.01747,0.0,5.49948]
[1776734791178,68.55,75966.64,0.04,-0.01747,0.0,5.49853]
[1776734796327,68.55,75965.64,0.04,-0.01747,0.0,5.49928]
[1776734799778,68.55,75963.98,0.04,-0.01748,0.0,5.50106]
[1776734800243,68.55,75964.05,0.04,-0.01748,0.0,5.50087]
[1776734806403,68.55,75962.75,0.04,-0.01748,0.0,5.50178]
[1776734812330,68.54,75962.32,0.04,-0.01748,0.0,5.50179]
[1776734820386,68.54,75961.64,0.04,-0.01748,0.0,5.50169]
[1776734825421,68.54,75962.16,0.04,-0.01747,0.0,5.49922]
[1776734830456,68.53,75966.47,0.04,-0.01744,0.0,5.49119]
[1776734835492,68.52,75969.84,0.04,-0.01741,0.0,5.48441]
[1776734840526,68.51,75983.59,0.04,-0.01734,0.0,5.46476]
[1776734845562,68.51,75987.47,0.04,-0.01731,0.0,5.45762]
[1776734850597,68.5,75983.32,0.04,-0.01732,0.0,5.46052]
[1776734851207,68.5,75983.32,0.04,-0.01732,0.0,5.46052]
[1776734851605,68.5,75983.53,0.04,-0.01731,0.0,5.45883]
[1776734856758,68.49,75980.84,0.04,-0.01732,0.0,5.45991]
[1776734862687,68.48,75982.39,0.04,-0.0173,0.0,5.45525]
[1776734867723,68.48,75981.26,0.04,-0.0173,0.0,5.45442]
[1776734872764,68.47,75986.88,0.04,-0.01726,0.0,5.44518]
[1776734877801,68.46,75983.59,0.04,-0.01727,0.0,5.44713]
[1776734885859,68.45,75982.52,0.04,-0.01726,0.0,5.44503]
[1776734890889,68.45,75976.55,0.04,-0.01728,0.0,5.45031]
[1776734895925,68.44,75976.24,0.04,-0.01728,0.0,5.44852]
[1776734900966,68.43,75975.49,0.04,-0.01727,0.0,5.4473]
[1776734905995,68.43,75974.47,0.04,-0.01727,0.0,5.44643]
[1776734911031,68.42,75976.26,0.04,-0.01725,0.0,5.4411]
[1776734916071,68.42,75990.04,0.04,-0.01718,0.0,5.42185]
[1776734921107,68.41,75993.91,0.04,-0.01715,0.0,5.41513]
[1776734926141,68.4,75994.12,0.04,-0.01714,0.0,5.41302]
[1776734931177,68.4,75997.73,0.04,-0.01712,0.0,5.40672]
[1776734936212,68.39,75998.19,0.04,-0.01711,0.0,5.40438]
[1776734941229,68.39,75995.98,0.04,-0.01711,0.0,5.40573]
[1776734941308,68.39,75996.1,0.04,-0.01711,0.0,5.40523]
[1776734947401,68.38,76000.5,0.04,-0.01708,0.0,5.39769]
[1776734953331,68.38,76005.26,0.04,-0.01705,0.0,5.38977]
[1776734958367,68.37,76007.48,0.04,-0.01704,0.0,5.38541]
[1776734964422,68.37,76018.18,0.04,-0.01698,0.0,5.37038]
[1776734969444,68.36,76006.72,0.04,-0.01703,0.0,5.38308]
[1776734974483,68.36,76017.22,0.04,-0.01697,0.0,5.36764]
[1776734977615,68.36,76039.42,0.04,-0.01686,0.0,5.33943]
[1776734979262,68.35,76039.49,0.04,-0.01686,0.0,5.33907]
[1776734979523,68.35,76042.1,0.04,-0.01684,0.0,5.33562]
[1776734980525,68.35,76073.3,0.04,-0.01669,0.0,5.29692]
[1776734985057,68.35,76090.07,0.04,-0.01661,0.0,5.27607]
[1776734985559,68.35,76090.37,0.04,-0.01661,0.0,5.27559]
[1776734990595,68.35,76104.38,0.04,-0.01654,0.0,5.25797]
[1776734991524,68.35,76104.38,0.04,-0.01654,0.0,5.25797]
[1776734991601,68.35,76109.05,0.04,-0.01652,0.0,5.2522]
[1776734996637,68.35,76102.05,0.04,-0.01655,0.0,5.26031]
[1776735001672,68.35,76096.33,0.04,-0.01658,0.0,5.26682]
[1776735006707,68.34,76117.63,0.04,-0.01647,0.0,5.2405]
[1776735011743,68.34,76124.39,0.04,-0.01644,0.0,5.23205]
[1776735016777,68.34,76127.87,0.04,-0.01642,0.0,5.22765]
[1776735021820,68.34,76124.63,0.04,-0.01644,0.0,5.23146]
[1776735026849,68.34,76110.25,0.04,-0.01651,0.0,5.24868]
[1776735031883,68.34,76113.51,0.04,-0.01649,0.0,5.24341]
[1776735036926,68.34,76131.08,0.04,-0.0164,0.0,5.2211]
[1776735041961,68.34,76142.65,0.04,-0.01634,0.0,5.20632]
[1776735046997,68.33,76154.16,0.04,-0.01629,0.0,5.19185]
[1776735051606,68.33,76170.16,0.04,-0.01621,0.0,5.17222]
[1776735051707,68.33,76184.88,0.04,-0.01614,0.0,5.15439]
[1776735057080,68.33,76176.62,0.04,-0.01618,0.0,5.16387]
[1776735061623,68.33,76167.78,0.04,-0.01622,0.0,5.17425]
[1776735061725,68.33,76166.25,0.04,-0.01623,0.0,5.17599]
[1776735067149,68.33,76179.83,0.04,-0.01616,0.0,5.15916]
[1776735072183,68.33,76181.71,0.04,-0.01615,0.0,5.15659]
[1776735077217,68.33,76175.26,0.04,-0.01618,0.0,5.16396]
[1776735082252,68.32,76175.97,0.04,-0.01618,0.0,5.16274]
[1776735087287,68.32,76169.45,0.04,-0.0162,0.0,5.17019]
[1776735092323,68.32,76168.79,0.04,-0.0162,0.0,5.16962]
[1776735097358,68.32,76167.93,0.04,-0.01621,0.0,5.17021]
[1776735102393,68.32,76167.71,0.04,-0.01621,0.0,5.17006]
[1776735107428,68.32,76169.73,0.04,-0.01619,0.0,5.16722]
[1776735110643,68.32,76165.75,0.04,-0.01621,0.0,5.17183]
[1776735110698,68.32,76157.26,0.04,-0.01625,0.0,5.18194]
[1776735116499,68.32,76150.61,0.04,-0.01628,0.0,5.1893]
[1776735121526,68.31,76139.52,0.04,-0.01633,0.0,5.20192]
[1776735126574,68.31,76129.02,0.04,-0.01638,0.0,5.21397]
[1776735130700,68.31,76144.69,0.04,-0.0163,0.0,5.19459]
[1776735130794,68.31,76146.4,0.04,-0.01629,0.0,5.19239]
[1776735136640,68.31,76143.01,0.04,-0.01631,0.0,5.19571]
[1776735141675,68.31,76136.59,0.04,-0.01633,0.0,5.20277]
[1776735146710,68.3,76132.63,0.04,-0.01635,0.0,5.20683]
[1776735151756,68.3,76136.66,0.04,-0.01632,0.0,5.20015]
[1776735156787,68.3,76145.17,0.04,-0.01628,0.0,5.1894]
[1776735161821,68.3,76141.06,0.04,-0.0163,0.0,5.19375]
[1776735166856,68.3,76137.54,0.04,-0.01631,0.0,5.19735]
[1776735171891,68.29,76136.87,0.04,-0.01631,0.0,5.19749]
[1776735176926,68.29,76144.46,0.04,-0.01628,0.0,5.18768]
[1776735181963,68.29,76156.63,0.04,-0.01622,0.0,5.1725]
[1776735186996,68.29,76157.91,0.04,-0.01621,0.0,5.17051]
[1776735192032,68.29,76158.56,0.04,-0.01621,0.0,5.16931]
[1776735197066,68.29,76154.76,0.04,-0.01622,0.0,5.17345]
[1776735201692,68.28,76154.6,0.04,-0.01622,0.0,5.17329]
[1776735202101,68.28,76155.07,0.04,-0.01622,0.0,5.17263]
[1776735207644,68.28,76154.33,0.04,-0.01622,0.0,5.17308]
[1776735208145,68.28,76154.05,0.04,-0.01622,0.0,5.17324]
[1776735211751,68.28,76150.22,0.04,-0.01624,0.0,5.17673]
[1776735212174,68.28,76144.64,0.04,-0.01626,0.0,5.18326]
[1776735217207,68.28,76140.57,0.04,-0.01628,0.0,5.18761]
[1776735223248,68.28,76142.76,0.04,-0.01626,0.0,5.1843]
[1776735228283,68.28,76146.62,0.04,-0.01624,0.0,5.17911]
[1776735230851,68.28,76145.13,0.04,-0.01625,0.0,5.1808]
[1776735230952,68.28,76145.92,0.04,-0.01625,0.0,5.17975]
[1776735236340,68.27,76147.05,0.04,-0.01624,0.0,5.1778]
[1776735241380,68.27,76143.65,0.04,-0.01625,0.0,5.18131]
[1776735246417,68.27,76125.06,0.04,-0.01634,0.0,5.20319]
[1776735251453,68.27,76116.47,0.04,-0.01638,0.0,5.21285]
[1776735256487,68.27,76115.01,0.04,-0.01638,0.0,5.2143]
[1776735260848,68.27,76116.3,0.04,-0.01638,0.0,5.21273]
[1776735260946,68.27,76116.3,0.04,-0.01638,0.0,5.21273]
[1776735266557,68.27,76115.74,0.04,-0.01638,0.0,5.21342]
[1776735271597,68.27,76099.31,0.04,-0.01645,0.0,5.23232]
[1776735276627,68.27,76098.17,0.04,-0.01646,0.0,5.23352]
[1776735280956,68.27,76088.48,0.04,-0.0165,0.0,5.24518]
[1776735281012,68.27,76087.0,0.04,-0.01651,0.0,5.24693]
[1776735286700,68.26,76087.26,0.04,-0.01651,0.0,5.24628]
[1776735291739,68.26,76086.11,0.04,-0.01651,0.0,5.24732]
[1776735296776,68.26,76090.34,0.04,-0.01649,0.0,5.24195]
[1776735302816,68.26,76091.91,0.04,-0.01648,0.0,5.23975]
[1776735307851,68.26,76091.81,0.04,-0.01648,0.0,5.23964]
[1776735313893,68.26,76084.96,0.04,-0.01651,0.0,5.24766]
[1776735318929,68.26,76085.35,0.04,-0.01651,0.0,5.24689]
[1776735323964,68.26,76088.32,0.04,-0.01649,0.0,5.24299]
[1776735328998,68.26,76086.71,0.04,-0.0165,0.0,5.24468]
[1776735331215,68.26,76086.56,0.04,-0.0165,0.0,5.24481]
[1776735331289,68.26,76086.22,0.04,-0.0165,0.0,5.24417]
[1776735337055,68.26,76086.21,0.04,-0.0165,0.0,5.24391]
[1776735342225,68.26,76086.07,0.04,-0.0165,0.0,5.24387]
[1776735342299,68.26,76086.53,0.04,-0.0165,0.0,5.2432]
[1776735348133,68.25,76095.15,0.04,-0.01645,0.0,5.23251]
[1776735351244,68.25,76097.21,0.04,-0.01644,0.0,5.22995]
[1776735352161,68.25,76098.15,0.04,-0.01644,0.0,5.22875]
[1776735357197,68.25,76104.25,0.04,-0.01641,0.0,5.22125]
[1776735362174,68.25,76104.97,0.04,-0.01641,0.0,5.22033]
[1776735362232,68.25,76102.32,0.04,-0.01642,0.0,5.22353]
[1776735367266,68.25,76097.4,0.04,-0.01644,0.0,5.22937]
[1776735373313,68.25,76094.16,0.04,-0.01646,0.0,5.23312]
[1776735378349,68.25,76076.94,0.04,-0.01654,0.0,5.25385]
[1776735385395,68.25,76073.73,0.04,-0.01655,0.0,5.25717]
[1776735391309,68.25,76071.75,0.04,-0.01656,0.0,5.25927]
[1776735391437,68.25,76071.63,0.04,-0.01656,0.0,5.25832]
[1776735396473,68.25,76076.61,0.04,-0.01653,0.0,5.25185]
[1776735401510,68.25,76086.86,0.04,-0.01648,0.0,5.23907]
[1776735407698,68.25,76089.41,0.04,-0.01647,0.0,5.23571]
[1776735412364,68.25,76086.71,0.04,-0.01648,0.0,5.23887]
[1776735412589,68.25,76086.73,0.04,-0.01648,0.0,5.23876]
[1776735415756,68.25,76087.08,0.04,-0.01648,0.0,5.23825]
[1776735415855,68.24,76057.11,0.04,-0.01662,0.0,5.27426]
[1776735420827,68.24,76047.99,0.04,-0.01666,0.0,5.28511]
[1776735420841,68.24,76047.84,0.04,-0.01666,0.0,5.28504]
[1776735426686,68.24,76043.27,0.04,-0.01668,0.0,5.29]
[1776735431349,68.24,76042.53,0.04,-0.01668,0.0,5.29077]
[1776735431722,68.24,76042.57,0.04,-0.01668,0.0,5.29004]
[1776735436756,68.24,76039.02,0.04,-0.0167,0.0,5.29384]
[1776735441792,68.23,76018.6,0.04,-0.01679,0.0,5.31801]
[1776735446827,68.23,76019.01,0.04,-0.01678,0.0,5.31673]
[1776735451863,68.23,76018.74,0.04,-0.01678,0.0,5.31519]
[1776735456898,68.23,76014.57,0.04,-0.0168,0.0,5.31942]
[1776735461455,68.22,76030.93,0.04,-0.01672,0.0,5.29846]
[1776735461936,68.22,76028.85,0.04,-0.01673,0.0,5.30101]
[1776735468119,68.22,76024.05,0.04,-0.01674,0.0,5.30596]
[1776735474017,68.22,76016.74,0.04,-0.01678,0.0,5.31439]
[1776735480083,68.22,76005.89,0.04,-0.01683,0.0,5.32663]
[1776735485109,68.21,76009.91,0.04,-0.0168,0.0,5.3207]
[1776735491627,68.21,76011.25,0.04,-0.01679,0.0,5.3183]
[1776735491676,68.21,76011.6,0.04,-0.01679,0.0,5.31732]
[1776735497192,68.21,76014.16,0.04,-0.01677,0.0,5.31327]
[1776735502228,68.2,76013.68,0.04,-0.01677,0.0,5.31299]
[1776735502601,68.2,76013.68,0.04,-0.01677,0.0,5.31299]
[1776735503238,68.2,76013.1,0.04,-0.01678,0.0,5.31354]
[1776735508400,68.2,76015.87,0.04,-0.01676,0.0,5.30927]
[1776735514316,68.2,76035.08,0.04,-0.01666,0.0,5.28366]
[1776735520358,68.2,76031.73,0.04,-0.01667,0.0,5.28714]
[1776735525402,68.19,76036.72,0.04,-0.01665,0.0,5.28042]
[1776735530430,68.19,76036.9,0.04,-0.01664,0.0,5.27962]
[1776735535464,68.19,76036.76,0.04,-0.01664,0.0,5.27924]
[1776735540500,68.19,76036.15,0.04,-0.01664,0.0,5.27941]
[1776735542753,68.19,76044.22,0.04,-0.0166,0.0,5.26932]
[1776735543521,68.19,76045.82,0.04,-0.0166,0.0,5.26714]
[1776735548557,68.19,76035.68,0.04,-0.01664,0.0,5.27904]
[1776735553590,68.18,76033.86,0.04,-0.01665,0.0,5.2807]
[1776735558754,68.18,76032.77,0.04,-0.01665,0.0,5.28147]
[1776735564668,68.18,76023.39,0.04,-0.01669,0.0,5.29225]
[1776735569703,68.18,76022.71,0.04,-0.0167,0.0,5.29241]
[1776735574739,68.18,76021.13,0.04,-0.0167,0.0,5.29258]
[1776735579774,68.17,76019.92,0.04,-0.0167,0.0,5.29352]
[1776735581776,68.17,76013.3,0.04,-0.01673,0.0,5.30151]
[1776735581857,68.17,76008.11,0.04,-0.01676,0.0,5.3076]
[1776735587830,68.17,76007.34,0.04,-0.01676,0.0,5.30757]
[1776735591903,68.17,75998.5,0.04,-0.0168,0.0,5.31812]
[1776735591925,68.17,75988.48,0.04,-0.01684,0.0,5.3303]
[1776735597900,68.16,75990.21,0.04,-0.01683,0.0,5.32697]
[1776735602938,68.16,75985.48,0.04,-0.01685,0.0,5.33183]
[1776735609113,68.16,75980.49,0.04,-0.01687,0.0,5.33674]
[1776735613008,68.16,75980.83,0.04,-0.01687,0.0,5.33547]
[1776735618045,68.15,75970.49,0.04,-0.01691,0.0,5.34693]
[1776735623084,68.15,75970.73,0.04,-0.01691,0.0,5.34549]
[1776735628115,68.14,75963.35,0.04,-0.01694,0.0,5.35366]
[1776735631976,68.14,75962.91,0.04,-0.01693,0.0,5.35228]
[1776735632143,68.14,75963.44,0.04,-0.01693,0.0,5.35162]
[1776735637177,68.14,75968.18,0.04,-0.0169,0.0,5.34434]
[1776735642212,68.13,75971.74,0.04,-0.01688,0.0,5.33884]
[1776735647248,68.13,75978.27,0.04,-0.01685,0.0,5.32994]
[1776735652283,68.13,75979.18,0.04,-0.01684,0.0,5.32763]
[1776735657318,68.13,75979.28,0.04,-0.01683,0.0,5.32673]
[1776735663363,68.12,75978.1,0.04,-0.01684,0.0,5.32682]
[1776735668398,68.12,75994.35,0.04,-0.01675,0.0,5.30609]
[1776735673433,68.12,75994.32,0.04,-0.01675,0.0,5.30535]
[1776735678468,68.12,75987.82,0.04,-0.01678,0.0,5.31257]
[1776735683475,68.11,75987.63,0.04,-0.01678,0.0,5.31247]
[1776735683504,68.11,75987.57,0.04,-0.01678,0.0,5.31205]
[1776735688539,68.11,75986.64,0.04,-0.01678,0.0,5.31236]
[1776735692277,68.11,75985.22,0.04,-0.01678,0.0,5.3125]
[1776735692567,68.11,75982.25,0.04,-0.01679,0.0,5.31599]
[1776735697606,68.11,75992.98,0.04,-0.01674,0.0,5.30209]
[1776735703277,68.1,75993.43,0.04,-0.01674,0.0,5.30094]
[1776735703648,68.1,75995.47,0.04,-0.01673,0.0,5.29814]
[1776735707587,68.1,76001.88,0.04,-0.01669,0.0,5.28972]
[1776735707675,68.1,76002.46,0.04,-0.01669,0.0,5.28889]
[1776735709871,68.1,76015.42,0.04,-0.01663,0.0,5.27276]
[1776735710701,68.1,76021.81,0.04,-0.0166,0.0,5.26494]
[1776735715732,68.1,76015.03,0.04,-0.01663,0.0,5.27266]
[1776735720795,68.1,76016.94,0.04,-0.01662,0.0,5.26986]
[1776735723479,68.1,76018.36,0.04,-0.01661,0.0,5.26803]
[1776735723570,68.1,76017.58,0.04,-0.01661,0.0,5.26881]
[1776735728851,68.09,76013.53,0.04,-0.01663,0.0,5.27331]
[1776735733885,68.09,76013.54,0.04,-0.01663,0.0,5.27273]
[1776735740050,68.09,76009.11,0.04,-0.01665,0.0,5.27799]
[1776735742371,68.09,76009.09,0.04,-0.01665,0.0,5.27791]
[1776735742444,68.09,76010.89,0.04,-0.01664,0.0,5.2756]
[1776735747986,68.09,76014.65,0.04,-0.01662,0.0,5.27042]
[1776735753022,68.09,76010.0,0.04,-0.01664,0.0,5.27468]
[1776735758056,68.09,76009.61,0.04,-0.01664,0.0,5.27468]
[1776735763631,68.09,76009.12,0.04,-0.01664,0.0,5.27488]
[1776735763732,68.09,76010.31,0.04,-0.01663,0.0,5.27333]
[1776735769133,68.08,76012.13,0.04,-0.01662,0.0,5.27055]
[1776735774168,68.08,76004.93,0.04,-0.01665,0.0,5.2789]
[1776735779203,68.08,76012.02,0.04,-0.01662,0.0,5.26972]
[1776735784239,68.08,76010.57,0.04,-0.01662,0.0,5.27107]
[1776735789274,68.08,76007.75,0.04,-0.01663,0.0,5.27405]
[1776735794310,68.08,76007.47,0.04,-0.01663,0.0,5.27391]
[1776735800475,68.08,76007.02,0.04,-0.01663,0.0,5.27389]
[1776735802685,68.08,76007.02,0.04,-0.01663,0.0,5.27379]
[1776735802786,68.07,76006.99,0.04,-0.01663,0.0,5.27373]
[1776735809415,68.08,76007.64,0.04,-0.01663,0.0,5.27313]
[1776735814451,68.07,76007.75,0.04,-0.01663,0.0,5.27158]
[1776735819486,68.07,76009.12,0.04,-0.01662,0.0,5.26946]
[1776735824521,68.07,75995.05,0.04,-0.01668,0.0,5.28623]
[1776735829555,68.07,75987.22,0.04,-0.01672,0.0,5.29524]
[1776735834591,68.07,75991.93,0.04,-0.01669,0.0,5.28879]
[1776735839627,68.07,75995.34,0.04,-0.01667,0.0,5.28403]
[1776735844662,68.06,75995.73,0.04,-0.01667,0.0,5.28299]
[1776735849697,68.06,75998.27,0.04,-0.01666,0.0,5.27933]
[1776735855739,68.06,76013.14,0.04,-0.01658,0.0,5.26063]
[1776735860903,68.06,76014.76,0.04,-0.01658,0.0,5.25831]
[1776735866817,68.06,76009.56,0.04,-0.0166,0.0,5.26423]
[1776735871851,68.06,76010.85,0.04,-0.01659,0.0,5.26133]
[1776735874032,68.06,76011.55,0.04,-0.01658,0.0,5.26033]
[1776735874873,68.06,76011.71,0.04,-0.01658,0.0,5.26006]
[1776735879908,68.06,76014.83,0.04,-0.01657,0.0,5.25592]
[1776735884952,68.05,76025.27,0.04,-0.01652,0.0,5.24289]
[1776735889105,68.05,76037.83,0.04,-0.01646,0.0,5.22748]
[1776735889179,68.05,76037.94,0.04,-0.01646,0.0,5.22732]
[1776735893936,68.05,76034.72,0.04,-0.01647,0.0,5.23123]
[1776735893961,68.05,76033.77,0.04,-0.01648,0.0,5.23234]
[1776735899053,68.05,76032.63,0.04,-0.01648,0.0,5.23363]
[1776735904083,68.05,76031.67,0.04,-0.01648,0.0,5.23468]
[1776735909120,68.05,76028.8,0.04,-0.0165,0.0,5.23804]
[1776735914117,68.05,76021.01,0.04,-0.01653,0.0,5.24738]
[1776735914180,68.05,76019.54,0.04,-0.01654,0.0,5.24913]
[1776735919191,68.05,76000.01,0.04,-0.01663,0.0,5.27266]
[1776735924225,68.05,75991.13,0.04,-0.01667,0.0,5.28308]
[1776735929260,68.05,75991.92,0.04,-0.01667,0.0,5.28156]
[1776735933215,68.05,75994.56,0.04,-0.01665,0.0,5.27706]
[1776735933317,68.05,75994.56,0.04,-0.01665,0.0,5.27696]
[1776735938323,68.05,75993.65,0.04,-0.01665,0.0,5.27758]
[1776735943169,68.04,76001.33,0.04,-0.01661,0.0,5.26779]
[1776735943170,68.04,76001.88,0.04,-0.01661,0.0,5.26703]
[1776735948393,68.04,75994.87,0.04,-0.01664,0.0,5.27521]
[1776735953428,68.04,76000.0,0.04,-0.01662,0.0,5.26846]
[1776735958464,68.04,76007.13,0.04,-0.01658,0.0,5.25933]
[1776735963499,68.04,75997.97,0.04,-0.01662,0.0,5.27024]
[1776735968533,68.04,75995.75,0.04,-0.01663,0.0,5.2725]
[1776735973569,68.04,75995.61,0.04,-0.01663,0.0,5.27222]
[1776735978606,68.04,75996.09,0.04,-0.01663,0.0,5.27118]
[1776735983645,68.03,75996.07,0.04,-0.01663,0.0,5.27077]
[1776735989687,68.03,75992.94,0.04,-0.01664,0.0,5.27405]
[1776735995730,68.03,75993.63,0.04,-0.01663,0.0,5.27213]
[1776736001907,68.03,75993.97,0.04,-0.01663,0.0,5.27118]
[1776736007815,68.03,75982.97,0.04,-0.01668,0.0,5.28411]
[1776736013856,68.01,75977.78,0.04,-0.01668,0.0,5.28479]
[1776736018893,68.0,75973.62,0.04,-0.01669,0.0,5.28644]
[1776736023417,68.0,75979.37,0.04,-0.01666,0.0,5.27904]
[1776736023517,67.99,75979.47,0.04,-0.01665,0.0,5.27696]
[1776736028963,67.99,75980.03,0.04,-0.01664,0.0,5.27412]
[1776736034003,67.98,75981.15,0.04,-0.01662,0.0,5.26856]
[1776736039038,67.97,75968.44,0.04,-0.01668,0.0,5.28301]
[1776736044072,67.97,75967.19,0.04,-0.01668,0.0,5.28402]
[1776736049107,67.97,75967.7,0.04,-0.01668,0.0,5.28286]
[1776736053672,67.97,75962.64,0.04,-0.0167,0.0,5.28814]
[1776736053717,67.97,75962.21,0.04,-0.0167,0.0,5.28856]
[1776736059179,67.97,75965.56,0.04,-0.01668,0.0,5.28388]
[1776736064215,67.97,75973.63,0.04,-0.01664,0.0,5.27347]
[1776736069250,67.96,75974.49,0.04,-0.01664,0.0,5.27198]
[1776736074709,67.96,75988.08,0.04,-0.01657,0.0,5.2544]
[1776736074793,67.96,75987.87,0.04,-0.01657,0.0,5.25361]
[1776736080336,67.95,76002.78,0.04,-0.01649,0.0,5.23429]
[1776736085383,67.95,76013.07,0.04,-0.01644,0.0,5.22172]
[1776736090412,67.95,76014.88,0.04,-0.01644,0.0,5.21955]
[1776736094762,67.95,76014.64,0.04,-0.01644,0.0,5.21986]
[1776736094786,67.95,76014.24,0.04,-0.01644,0.0,5.22036]
[1776736100488,67.95,76007.49,0.04,-0.01647,0.0,5.22862]
[1776736105524,67.95,76000.08,0.04,-0.01651,0.0,5.2376]
[1776736108787,67.95,75997.82,0.04,-0.01652,0.0,5.24031]
[1776736108797,67.95,75996.91,0.04,-0.01652,0.0,5.24139]
[1776736113695,67.95,75998.44,0.04,-0.01651,0.0,5.23847]
[1776736113758,67.95,75998.21,0.04,-0.01651,0.0,5.23873]
[1776736119624,67.95,75998.07,0.04,-0.01651,0.0,5.23875]
[1776736124658,67.95,75997.14,0.04,-0.01651,0.0,5.23976]
[1776736129693,67.95,75999.98,0.04,-0.0165,0.0,5.23618]
[1776736134728,67.95,76009.42,0.04,-0.01646,0.0,5.22461]
[1776736139764,67.95,76007.2,0.04,-0.01647,0.0,5.22731]
[1776736144799,67.95,75993.13,0.04,-0.01653,0.0,5.24439]
[1776736149833,67.95,75991.27,0.04,-0.01654,0.0,5.24648]
[1776736154869,67.95,75983.82,0.04,-0.01658,0.0,5.25541]
[1776736159904,67.94,75979.76,0.04,-0.01658,0.0,5.2574]
[1776736163936,67.94,75990.73,0.04,-0.01653,0.0,5.24242]
[1776736164037,67.94,75990.99,0.04,-0.01652,0.0,5.2418]
[1776736169976,67.93,75989.76,0.04,-0.01652,0.0,5.24158]
[1776736175110,67.93,75993.5,0.04,-0.0165,0.0,5.23572]
[1776736175115,67.93,75995.39,0.04,-0.01649,0.0,5.2334]
[1776736182060,67.93,75993.84,0.04,-0.0165,0.0,5.23518]
[1776736187098,67.93,75981.97,0.04,-0.01656,0.0,5.24959]
[1776736192132,67.93,75991.02,0.04,-0.01651,0.0,5.23837]
[1776736197168,67.93,75993.66,0.04,-0.0165,0.0,5.23505]
[1776736202203,67.93,75992.77,0.04,-0.0165,0.0,5.23604]
[1776736207238,67.93,76002.22,0.04,-0.01646,0.0,5.22443]
[1776736212287,67.93,76003.91,0.04,-0.01645,0.0,5.2224]
[1776736217318,67.93,76004.36,0.04,-0.01645,0.0,5.22188]
[1776736223461,67.93,76005.72,0.04,-0.01644,0.0,5.22029]
[1776736229404,67.93,76006.43,0.04,-0.01644,0.0,5.21948]
[1776736234447,67.93,76004.1,0.04,-0.01645,0.0,5.22144]
[1776736239475,67.93,75998.15,0.04,-0.01647,0.0,5.22869]
[1776736244509,67.93,75996.31,0.04,-0.01648,0.0,5.23091]
[1776736249544,67.93,75982.48,0.04,-0.01655,0.0,5.24697]
[1776736254581,67.92,75981.58,0.04,-0.01654,0.0,5.24626]
[1776736259614,67.92,75985.88,0.04,-0.01652,0.0,5.23931]
[1776736264066,67.92,75993.3,0.04,-0.01648,0.0,5.22999]
[1776736264168,67.92,75988.38,0.04,-0.0165,0.0,5.23599]
[1776736269685,67.91,75981.7,0.04,-0.01653,0.0,5.24283]
[1776736275729,67.91,75980.59,0.04,-0.01653,0.0,5.24247]
[1776736281773,67.9,75980.0,0.04,-0.01653,0.0,5.24157]
[1776736286805,67.9,75979.69,0.04,-0.01653,0.0,5.24159]
[1776736291848,67.9,75977.99,0.04,-0.01653,0.0,5.24302]
[1776736296882,67.9,75959.01,0.04,-0.01662,0.0,5.26603]
[1776736301918,67.9,75961.21,0.04,-0.01661,0.0,5.26298]
[1776736307960,67.9,75960.1,0.04,-0.01662,0.0,5.26394]
[1776736312994,67.9,75946.99,0.04,-0.01668,0.0,5.27972]
[1776736319036,67.9,75945.35,0.04,-0.01668,0.0,5.28115]
[1776736324071,67.89,75947.32,0.04,-0.01667,0.0,5.27825]
[1776736329108,67.89,75947.24,0.04,-0.01667,0.0,5.27789]
[1776736334373,67.89,75943.43,0.04,-0.01669,0.0,5.2822]
[1776736335151,67.89,75939.38,0.04,-0.01671,0.0,5.28699]
[1776736339217,67.89,75916.73,0.04,-0.01681,0.0,5.31446]
[1776736344257,67.89,75907.67,0.04,-0.01685,0.0,5.32501]
[1776736344321,67.89,75897.44,0.04,-0.0169,0.0,5.33752]
[1776736350256,67.89,75889.01,0.04,-0.01695,0.0,5.34885]
[1776736355299,67.89,75887.01,0.04,-0.01696,0.0,5.3514]
[1776736360336,67.9,75893.08,0.04,-0.01693,0.0,5.3449]
[1776736365373,67.9,75891.55,0.04,-0.01694,0.0,5.3479]
[1776736370408,67.9,75893.8,0.04,-0.01694,0.0,5.34616]
[1776736375443,67.91,75894.37,0.04,-0.01694,0.0,5.34652]
[1776736380479,67.91,75883.98,0.04,-0.01699,0.0,5.36048]
[1776736383788,67.91,75877.5,0.04,-0.01703,0.0,5.36893]
[1776736383831,67.91,75862.39,0.04,-0.0171,0.0,5.38798]
[1776736389553,67.91,75848.66,0.04,-0.01717,0.0,5.40596]
[1776736394685,67.91,75847.17,0.04,-0.01718,0.0,5.40836]
[1776736397369,67.91,75847.18,0.04,-0.01718,0.0,5.40845]
[1776736397470,67.91,75847.0,0.04,-0.01718,0.0,5.40888]
[1776736402649,67.92,75851.11,0.04,-0.01716,0.0,5.40424]
[1776736404372,67.92,75851.11,0.04,-0.01716,0.0,5.40424]
[1776736404473,67.92,75848.69,0.04,-0.01718,0.0,5.4075]
[1776736409697,67.92,75851.21,0.04,-0.01717,0.0,5.40495]
[1776736414826,67.92,75851.98,0.04,-0.01716,0.0,5.40359]
[1776736420776,67.92,75852.24,0.04,-0.01716,0.0,5.40393]
[1776736425810,67.92,75857.96,0.04,-0.01714,0.0,5.39734]
[1776736430846,67.93,75857.76,0.04,-0.01714,0.0,5.3982]
[1776736435719,67.93,75858.63,0.04,-0.01714,0.0,5.3976]
[1776736435881,67.93,75858.7,0.04,-0.01714,0.0,5.39763]
[1776736441922,67.93,75859.04,0.04,-0.01714,0.0,5.39793]
[1776736446957,67.93,75859.23,0.04,-0.01714,0.0,5.3983]
[1776736452999,67.93,75860.44,0.04,-0.01714,0.0,5.39752]
[1776736458059,67.94,75852.87,0.04,-0.01718,0.0,5.40748]
[1776736463072,67.94,75858.55,0.04,-0.01715,0.0,5.40099]
[1776736468107,67.94,75860.08,0.04,-0.01714,0.0,5.39964]
[1776736473144,67.94,75860.39,0.04,-0.01714,0.0,5.39888]
[1776736479186,67.94,75859.65,0.04,-0.01715,0.0,5.40051]
[1776736485322,67.94,75859.58,0.04,-0.01715,0.0,5.40128]
[1776736491270,67.95,75860.21,0.04,-0.01715,0.0,5.40117]
[1776736496305,67.95,75859.66,0.04,-0.01716,0.0,5.40242]
[1776736501340,67.95,75858.43,0.04,-0.01716,0.0,5.40451]
[1776736506378,67.95,75859.12,0.04,-0.01716,0.0,5.40418]
[1776736511412,67.95,75860.94,0.04,-0.01716,0.0,5.40246]
[1776736516448,67.95,75849.74,0.04,-0.01721,0.0,5.41698]
[1776736521485,67.96,75862.23,0.04,-0.01715,0.0,5.40176]
[1776736526520,67.96,75868.64,0.04,-0.01712,0.0,5.39435]
[1776736531556,67.96,75867.88,0.04,-0.01713,0.0,5.39496]
[1776736534842,67.96,75865.84,0.04,-0.01714,0.0,5.39787]
[1776736535673,67.96,75867.37,0.04,-0.01713,0.0,5.39607]
[1776736538804,67.96,75867.49,0.04,-0.01713,0.0,5.39628]
[1776736539612,67.96,75867.71,0.04,-0.01713,0.0,5.39613]
[1776736544648,67.96,75867.44,0.04,-0.01713,0.0,5.39707]
[1776736549683,67.97,75866.39,0.04,-0.01714,0.0,5.39898]
[1776736554718,67.97,75862.43,0.04,-0.01716,0.0,5.40449]
[1776736559752,67.97,75864.39,0.04,-0.01716,0.0,5.40256]
[1776736564787,67.97,75863.25,0.04,-0.01716,0.0,5.40453]
[1776736572843,67.97,75862.28,0.04,-0.01717,0.0,5.40657]
[1776736577880,67.98,75865.42,0.04,-0.01716,0.0,5.40324]
[1776736582917,67.98,75863.28,0.04,-0.01717,0.0,5.40635]
[1776736587949,67.98,75860.47,0.04,-0.01719,0.0,5.41048]
[1776736592985,67.98,75846.15,0.04,-0.01726,0.0,5.42792]
[1776736598021,67.98,75847.56,0.04,-0.01725,0.0,5.42646]
[1776736603060,67.98,75847.17,0.04,-0.01725,0.0,5.42727]
[1776736605114,67.98,75848.81,0.04,-0.01725,0.0,5.42528]
[1776736605177,67.98,75858.17,0.04,-0.0172,0.0,5.4136]
[1776736611112,67.98,75860.04,0.04,-0.01719,0.0,5.41182]
[1776736616244,67.98,75858.97,0.04,-0.0172,0.0,5.41361]
[1776736622191,67.99,75858.47,0.04,-0.0172,0.0,5.41476]
[1776736626333,67.99,75853.1,0.04,-0.01723,0.0,5.42174]
[1776736626352,67.99,75855.0,0.04,-0.01722,0.0,5.41943]
[1776736632266,67.99,75862.0,0.04,-0.01719,0.0,5.4112]
[1776736637301,67.99,75860.57,0.04,-0.0172,0.0,5.41344]
[1776736642335,67.99,75861.11,0.04,-0.0172,0.0,5.4132]
[1776736647376,67.99,75861.31,0.04,-0.0172,0.0,5.41339]
[1776736655432,67.99,75861.64,0.04,-0.0172,0.0,5.41271]
[1776736660472,68.0,75861.2,0.04,-0.0172,0.0,5.4137]
[1776736665507,68.0,75856.78,0.04,-0.01722,0.0,5.41967]
[1776736670542,68.0,75851.15,0.04,-0.01725,0.0,5.42707]
[1776736675578,68.0,75868.14,0.04,-0.01717,0.0,5.40615]
[1776736680616,68.0,75867.49,0.04,-0.01717,0.0,5.40746]
[1776736685649,68.0,75868.62,0.04,-0.01717,0.0,5.40654]
[1776736691691,68.0,75867.9,0.04,-0.01718,0.0,5.40802]
[1776736696809,68.01,75867.13,0.04,-0.01718,0.0,5.40947]
[1776736702768,68.01,75867.0,0.04,-0.01718,0.0,5.41019]
[1776736707805,68.01,75866.74,0.04,-0.01719,0.0,5.41098]
[1776736712848,68.01,75882.7,0.04,-0.01711,0.0,5.39053]
[1776736717881,68.01,75885.46,0.04,-0.0171,0.0,5.38772]
[1776736723922,68.01,75884.78,0.04,-0.0171,0.0,5.38936]
[1776736726565,68.01,75884.28,0.04,-0.01711,0.0,5.39011]
[1776736726570,68.02,75883.56,0.04,-0.01711,0.0,5.39127]
[1776736731978,68.02,75884.31,0.04,-0.01711,0.0,5.39096]
[1776736737105,68.02,75883.07,0.04,-0.01712,0.0,5.39326]
[1776736743068,68.02,75882.56,0.04,-0.01712,0.0,5.39462]
[1776736749098,68.02,75883.7,0.04,-0.01712,0.0,5.39391]
[1776736754133,68.03,75887.28,0.04,-0.01711,0.0,5.39005]
[1776736760175,68.03,75886.11,0.04,-0.01711,0.0,5.39226]
[1776736765211,68.03,75896.38,0.04,-0.01707,0.0,5.38007]
[1776736770246,68.03,75899.45,0.04,-0.01705,0.0,5.37699]
[1776736775283,68.03,75898.57,0.04,-0.01706,0.0,5.37787]
[1776736786359,68.04,75894.65,0.04,-0.01708,0.0,5.38429]
[1776736796429,68.04,75895.04,0.04,-0.01709,0.0,5.38516]
[1776736801464,68.04,75894.22,0.04,-0.01709,0.0,5.38685]
[1776736806500,68.05,75891.62,0.04,-0.01711,0.0,5.39066]
[1776736811535,68.05,75894.28,0.04,-0.0171,0.0,5.388]
[1776736816570,68.05,75891.25,0.04,-0.01711,0.0,5.39242]
[1776736824626,68.05,75890.86,0.04,-0.01712,0.0,5.39385]
[1776736829662,68.05,75882.64,0.04,-0.01716,0.0,5.40469]
[1776736834706,68.06,75875.95,0.04,-0.0172,0.0,5.41405]
[1776736839743,68.07,75863.8,0.04,-0.01727,0.0,5.43189]
[1776736844773,68.07,75867.26,0.04,-0.01726,0.0,5.42961]
[1776736845788,68.07,75867.26,0.04,-0.01726,0.0,5.42961]
[1776736845862,68.07,75866.35,0.04,-0.01726,0.0,5.4308]
[1776736851847,68.08,75857.07,0.04,-0.01731,0.0,5.44351]
[1776736855872,68.08,75836.28,0.04,-0.01742,0.0,5.47027]
[1776736861913,68.08,75836.37,0.04,-0.01742,0.0,5.47003]
[1776736865896,68.08,75834.29,0.04,-0.01743,0.0,5.4726]
[1776736865997,68.08,75828.61,0.04,-0.01746,0.0,5.47975]
[1776736871982,68.08,75828.53,0.04,-0.01745,0.0,5.479]
[1776736878031,68.07,75819.72,0.04,-0.01749,0.0,5.48839]
[1776736883059,68.06,75811.8,0.04,-0.01752,1e-05,5.49635]
[1776736885889,68.06,75811.5,0.04,-0.01752,1e-05,5.49666]
[1776736885967,68.06,75809.83,0.04,-0.01753,1e-05,5.49865]
[1776736886590,68.06,75809.83,0.04,-0.01753,1e-05,5.49865]
[1776736886641,68.06,75807.83,0.04,-0.01754,1e-05,5.50118]
[1776736888223,68.06,75781.83,0.04,-0.01767,1e-05,5.5334]
[1776736893153,68.06,75756.28,0.04,-0.01779,1e-05,5.56446]
[1776736898307,68.06,75770.63,0.04,-0.01772,1e-05,5.54531]
[1776736899312,68.06,75770.63,0.04,-0.01772,1e-05,5.54531]
[1776736899373,68.06,75773.83,0.04,-0.0177,1e-05,5.54105]
[1776736905914,68.06,75773.94,0.04,-0.0177,1e-05,5.54017]
[1776736905975,68.05,75773.89,0.04,-0.0177,1e-05,5.53994]
[1776736911279,68.05,75768.66,0.04,-0.01772,1e-05,5.54591]
[1776736916008,68.05,75765.31,0.04,-0.01774,1e-05,5.55004]
[1776736916314,68.05,75765.75,0.04,-0.01773,1e-05,5.54884]
[1776736921358,68.05,75768.3,0.04,-0.01772,1e-05,5.54466]
[1776736926384,68.05,75763.18,0.04,-0.01774,1e-05,5.55056]
[1776736931419,68.04,75744.34,0.04,-0.01783,1e-05,5.57384]
[1776736936455,68.04,75731.94,0.04,-0.01789,1e-05,5.58874]
[1776736941490,68.04,75730.15,0.04,-0.0179,1e-05,5.58992]
[1776736946016,68.03,75728.45,0.04,-0.0179,1e-05,5.59141]
[1776736946068,68.03,75730.68,0.04,-0.01789,1e-05,5.58808]
[1776736951562,68.03,75728.6,0.04,-0.01789,1e-05,5.58864]
[1776736956597,68.03,75728.48,0.04,-0.01789,1e-05,5.58767]
[1776736961631,68.02,75721.16,0.04,-0.01792,1e-05,5.59597]
[1776736966666,68.02,75717.06,0.04,-0.01794,1e-05,5.60004]
[1776736971708,68.02,75721.49,0.04,-0.01791,1e-05,5.59311]
[1776736977060,68.01,75722.66,0.04,-0.0179,1e-05,5.59066]
[1776736977104,68.01,75723.93,0.04,-0.01789,1e-05,5.58857]
[1776736982779,68.01,75719.88,0.04,-0.01791,1e-05,5.59264]
[1776736986092,68.01,75722.37,0.04,-0.0179,1e-05,5.58897]
[1776736986164,68.01,75724.6,0.04,-0.01788,1e-05,5.58565]
[1776736991844,68.0,75734.0,0.04,-0.01783,1e-05,5.57254]
[1776736996879,68.0,75731.14,0.04,-0.01784,1e-05,5.57519]
[1776737001915,68.0,75743.84,0.04,-0.01777,1e-05,5.55779]
[1776737006949,67.99,75750.36,0.04,-0.01774,1e-05,5.54878]
[1776737007442,67.99,75750.36,0.04,-0.01774,1e-05,5.54878]
[1776737007956,67.99,75755.95,0.04,-0.01771,1e-05,5.54146]
[1776737012991,67.99,75750.91,0.04,-0.01773,1e-05,5.54621]
[1776737018034,67.99,75751.21,0.04,-0.01772,1e-05,5.54508]
[1776737023063,67.99,75746.48,0.04,-0.01774,1e-05,5.55039]
[1776737027412,67.99,75746.29,0.04,-0.01774,1e-05,5.55001]
[1776737028098,67.99,75746.38,0.04,-0.01774,1e-05,5.54958]
[1776737034139,67.98,75747.89,0.04,-0.01773,1e-05,5.54673]
[1776737036540,67.98,75748.0,0.04,-0.01773,1e-05,5.54644]
[1776737036641,67.98,75747.57,0.04,-0.01773,1e-05,5.54684]
[1776737042196,67.98,75752.09,0.04,-0.0177,1e-05,5.54004]
[1776737047231,67.98,75767.79,0.04,-0.01762,1e-05,5.51955]
[1776737052266,67.98,75780.46,0.04,-0.01756,1e-05,5.503]
[1776737057441,67.98,75777.86,0.04,-0.01757,1e-05,5.50602]
[1776737057504,67.97,75778.78,0.04,-0.01757,1e-05,5.50477]
[1776737063343,67.97,75776.41,0.04,-0.01758,1e-05,5.50732]
[1776737068378,67.97,75771.52,0.04,-0.0176,1e-05,5.51315]
[1776737073413,67.97,75766.66,0.04,-0.01762,1e-05,5.51791]
[1776737076445,67.97,75766.11,0.04,-0.01762,1e-05,5.51842]
[1776737076546,67.97,75769.87,0.04,-0.0176,1e-05,5.51353]
[1776737082477,67.97,75771.29,0.04,-0.01759,1e-05,5.51118]
[1776737087512,67.97,75769.6,0.04,-0.0176,1e-05,5.51291]
[1776737092552,67.97,75757.12,0.04,-0.01766,1e-05,5.52836]
[1776737097584,67.96,75754.48,0.04,-0.01767,1e-05,5.53112]
[1776737102621,67.96,75754.78,0.04,-0.01767,1e-05,5.53001]
[1776737107655,67.96,75760.8,0.04,-0.01764,1e-05,5.5219]
[1776737112690,67.96,75758.18,0.04,-0.01765,1e-05,5.52471]
[1776737117725,67.96,75770.04,0.04,-0.01758,1e-05,5.50906]
[1776737122760,67.96,75776.96,0.04,-0.01755,1e-05,5.49978]
[1776737127797,67.96,75778.52,0.04,-0.01754,1e-05,5.49755]
[1776737134847,67.95,75779.32,0.04,-0.01753,1e-05,5.49514]
[1776737137808,67.95,75772.27,0.04,-0.01757,1e-05,5.50398]
[1776737137910,67.95,75770.38,0.04,-0.01757,1e-05,5.50633]
[1776737143909,67.95,75768.09,0.04,-0.01758,1e-05,5.50879]
[1776737148943,67.95,75768.33,0.04,-0.01758,1e-05,5.50809]
[1776737154985,67.95,75767.31,0.04,-0.01759,1e-05,5.50891]
[1776737160214,67.95,75766.85,0.04,-0.01759,1e-05,5.50909]
[1776737166067,67.95,75760.97,0.04,-0.01761,1e-05,5.51606]
[1776737171101,67.95,75760.34,0.04,-0.01762,1e-05,5.5164]
[1776737176136,67.94,75751.79,0.04,-0.01766,1e-05,5.5267]
[1776737176777,67.94,75751.79,0.04,-0.01766,1e-05,5.5267]
[1776737177146,67.94,75752.06,0.04,-0.01765,1e-05,5.52635]
[1776737182179,67.94,75751.84,0.04,-0.01765,1e-05,5.52609]
[1776737187214,67.94,75752.69,0.04,-0.01765,1e-05,5.52435]
[1776737192253,67.94,75745.87,0.04,-0.01768,1e-05,5.53154]
[1776737197287,67.94,75750.87,0.04,-0.01765,1e-05,5.52459]
[1776737202322,67.94,75748.78,0.04,-0.01766,1e-05,5.52672]
[1776737210379,67.93,75748.65,0.04,-0.01766,1e-05,5.526]
[1776737215413,67.93,75747.0,0.04,-0.01766,1e-05,5.52755]
[1776737220637,67.93,75745.13,0.04,-0.01767,1e-05,5.52937]
[1776737226491,67.93,75762.24,0.04,-0.01758,1e-05,5.50694]
[1776737231528,67.93,75773.82,0.04,-0.01752,1e-05,5.49187]
[1776737236562,67.93,75770.09,0.04,-0.01754,1e-05,5.49638]
[1776737237900,67.93,75770.09,0.04,-0.01754,1e-05,5.49638]
[1776737237968,67.93,75763.4,0.04,-0.01757,1e-05,5.50484]
[1776737243613,67.92,75747.43,0.04,-0.01765,1e-05,5.52476]
[1776737248648,67.92,75746.01,0.04,-0.01766,1e-05,5.52605]
[1776737253685,67.92,75749.71,0.04,-0.01763,1e-05,5.5198]
[1776737256975,67.92,75749.61,0.04,-0.01763,1e-05,5.51972]
[1776737257032,67.92,75750.24,0.04,-0.01763,1e-05,5.51882]
[1776737262746,67.92,75751.91,0.04,-0.01762,1e-05,5.51612]
[1776737267781,67.92,75748.7,0.04,-0.01763,1e-05,5.51975]
[1776737272822,67.92,75745.79,0.04,-0.01765,1e-05,5.52296]
[1776737277857,67.91,75750.11,0.04,-0.01762,1e-05,5.51694]
[1776737282893,67.91,75746.0,0.04,-0.01764,1e-05,5.52171]
[1776737287927,67.91,75745.68,0.04,-0.01764,1e-05,5.52162]
[1776737292968,67.91,75742.71,0.04,-0.01765,1e-05,5.5249]
[1776737297997,67.91,75731.51,0.04,-0.01771,1e-05,5.53863]
[1776737303035,67.91,75730.89,0.04,-0.01771,1e-05,5.53864]
[1776737308071,67.9,75735.17,0.04,-0.01768,1e-05,5.53265]
[1776737313107,67.9,75733.67,0.04,-0.01769,1e-05,5.53299]
[1776737314796,67.9,75733.38,0.04,-0.01769,1e-05,5.53324]
[1776737315120,67.9,75733.37,0.04,-0.01769,1e-05,5.53313]
[1776737319101,67.9,75730.21,0.04,-0.0177,1e-05,5.53681]
[1776737319157,67.9,75729.46,0.04,-0.0177,1e-05,5.53752]
[1776737324183,67.9,75724.37,0.04,-0.01773,1e-05,5.54352]
[1776737328257,67.9,75722.18,0.04,-0.01774,1e-05,5.54606]
[1776737328309,67.9,75721.6,0.04,-0.01774,1e-05,5.54637]
[1776737335262,67.89,75724.68,0.04,-0.01772,1e-05,5.54158]
[1776737337236,67.89,75724.71,0.04,-0.01772,1e-05,5.54141]
[1776737337284,67.89,75725.17,0.04,-0.01772,1e-05,5.54069]
[1776737342311,67.89,75727.87,0.04,-0.0177,1e-05,5.53657]
[1776737347350,67.89,75740.47,0.04,-0.01764,1e-05,5.51985]
[1776737352382,67.89,75742.05,0.04,-0.01763,1e-05,5.51735]
[1776737358424,67.89,75740.2,0.04,-0.01763,1e-05,5.51906]
[1776737363468,67.89,75740.48,0.04,-0.01763,1e-05,5.51823]
[1776737368451,67.88,75741.13,0.04,-0.01763,1e-05,5.51722]
[1776737368522,67.88,75741.0,0.04,-0.01763,1e-05,5.51711]
[1776737378566,67.88,75741.28,0.04,-0.01762,1e-05,5.51489]
[1776737383601,67.88,75738.67,0.04,-0.01763,1e-05,5.51777]
[1776737388636,67.88,75740.92,0.04,-0.01762,1e-05,5.51446]
[1776737393672,67.88,75745.36,0.04,-0.01759,1e-05,5.50838]
[1776737398707,67.88,75754.38,0.04,-0.01755,1e-05,5.4966]
[1776737403742,67.88,75751.46,0.04,-0.01756,1e-05,5.50005]
[1776737408777,67.88,75754.22,0.04,-0.01754,1e-05,5.49625]
[1776737413812,67.87,75754.91,0.04,-0.01754,1e-05,5.49511]
[1776737418848,67.87,75751.05,0.04,-0.01756,1e-05,5.49977]
[1776737423882,67.87,75751.5,0.04,-0.01756,1e-05,5.49891]
[1776737428924,67.87,75753.16,0.04,-0.01755,1e-05,5.49652]
[1776737433956,67.87,75757.68,0.04,-0.01752,1e-05,5.48955]
[1776737438991,67.87,75767.2,0.04,-0.01747,1e-05,5.4773]
[1776737444025,67.87,75765.41,0.04,-0.01748,1e-05,5.47948]
[1776737450067,67.87,75754.22,0.04,-0.01753,1e-05,5.49351]
[1776737455103,67.87,75753.94,0.04,-0.01754,1e-05,5.49363]
[1776737460138,67.87,75753.2,0.04,-0.01754,1e-05,5.49433]
[1776737467189,67.87,75745.62,0.04,-0.01757,1e-05,5.50354]
[1776737472415,67.87,75744.92,0.04,-0.01758,1e-05,5.5041]
[1776737478268,67.87,75752.17,0.04,-0.01754,1e-05,5.49454]
[1776737483303,67.86,75759.64,0.04,-0.0175,1e-05,5.48478]
[1776737490352,67.86,75761.74,0.04,-0.01749,1e-05,5.48192]
[1776737495386,67.86,75762.73,0.04,-0.01748,1e-05,5.47957]
[1776737500422,67.86,75745.44,0.04,-0.01757,1e-05,5.5013]
[1776737505456,67.86,75745.19,0.04,-0.01757,1e-05,5.50132]
[1776737510491,67.86,75745.79,0.04,-0.01756,1e-05,5.50025]
[1776737515527,67.86,75745.71,0.04,-0.01756,1e-05,5.50006]
[1776737520568,67.86,75753.33,0.04,-0.01752,1e-05,5.49007]
[1776737526609,67.86,75755.4,0.04,-0.01751,1e-05,5.48722]
[1776737531644,67.86,75739.44,0.04,-0.01759,1e-05,5.50721]
[1776737536681,67.86,75729.21,0.04,-0.01764,1e-05,5.51989]
[1776737541716,67.86,75727.38,0.04,-0.01765,1e-05,5.52175]
[1776737546753,67.85,75734.51,0.04,-0.01761,1e-05,5.51217]
[1776737552989,67.85,75738.36,0.04,-0.01759,1e-05,5.5059]
[1776737559848,67.85,75734.01,0.04,-0.01761,1e-05,5.51097]
[1776737564611,67.85,75730.77,0.04,-0.01762,1e-05,5.51487]
[1776737564672,67.85,75730.5,0.04,-0.01762,1e-05,5.51513]
[1776737565920,67.85,75704.06,0.04,-0.01776,1e-05,5.54887]
[1776737567906,67.85,75679.93,0.04,-0.01788,1e-05,5.57958]
[1776737573136,67.85,75678.42,0.04,-0.01788,1e-05,5.58034]
[1776737578598,67.84,75680.52,0.04,-0.01787,1e-05,5.57703]
[1776737578623,67.84,75680.62,0.04,-0.01787,1e-05,5.57651]
[1776737585056,67.84,75683.2,0.04,-0.01785,1e-05,5.57204]
[1776737588226,67.84,75684.16,0.04,-0.01784,1e-05,5.57043]
[1776737588256,67.84,75684.75,0.04,-0.01784,1e-05,5.56931]
[1776737593280,67.83,75683.8,0.04,-0.01784,1e-05,5.56962]
[1776737598147,67.83,75680.24,0.04,-0.01786,1e-05,5.5733]
[1776737600161,67.83,75680.31,0.04,-0.01785,1e-05,5.57283]
[1776737606203,67.83,75679.96,0.04,-0.01785,1e-05,5.57217]
[1776737611239,67.83,75682.75,0.04,-0.01783,1e-05,5.56669]
[1776737616274,67.82,75682.43,0.04,-0.01783,1e-05,5.56622]
[1776737621308,67.82,75683.26,0.04,-0.01782,1e-05,5.5643]
[1776737626348,67.82,75690.14,0.04,-0.01778,1e-05,5.55461]
[1776737631384,67.82,75698.89,0.04,-0.01774,1e-05,5.54268]
[1776737636422,67.81,75687.94,0.04,-0.01779,1e-05,5.55607]
[1776737641453,67.81,75687.62,0.04,-0.01779,1e-05,5.55571]
[1776737646489,67.81,75687.07,0.04,-0.01779,1e-05,5.55564]
[1776737651523,67.81,75686.44,0.04,-0.01779,1e-05,5.55568]
[1776737656558,67.8,75687.46,0.04,-0.01778,1e-05,5.55361]
[1776737663776,67.8,75686.56,0.04,-0.01778,1e-05,5.55372]
[1776737669649,67.8,75685.45,0.04,-0.01778,1e-05,5.55424]
[1776737674686,67.8,75693.49,0.04,-0.01774,1e-05,5.54224]
[1776737679721,67.79,75690.81,0.04,-0.01775,1e-05,5.54499]
[1776737685761,67.79,75694.83,0.04,-0.01772,1e-05,5.53906]
[1776737690799,67.79,75694.51,0.04,-0.01772,1e-05,5.53885]
[1776737695832,67.79,75694.53,0.04,-0.01772,1e-05,5.53821]
[1776737700867,67.79,75693.96,0.04,-0.01772,1e-05,5.53834]
[1776737705910,67.79,75685.57,0.04,-0.01776,1e-05,5.54846]
[1776737710944,67.78,75684.6,0.04,-0.01776,1e-05,5.549]
[1776737715983,67.78,75684.46,0.04,-0.01776,1e-05,5.54848]
[1776737721019,67.78,75680.73,0.04,-0.01778,1e-05,5.55256]
[1776737726053,67.78,75668.94,0.04,-0.01784,1e-05,5.567]
[1776737733104,67.77,75664.89,0.04,-0.01785,1e-05,5.57003]
[1776737738887,67.77,75663.76,0.04,-0.01785,1e-05,5.57078]
[1776737738988,67.77,75662.87,0.04,-0.01786,1e-05,5.57157]
[1776737744349,67.77,75661.84,0.04,-0.01786,1e-05,5.57182]
[1776737748845,67.77,75663.59,0.04,-0.01785,1e-05,5.56921]
[1776737748941,67.77,75668.37,0.04,-0.01782,1e-05,5.5627]
[1776737754425,67.76,75689.31,0.04,-0.01771,1e-05,5.53486]
[1776737760296,67.76,75689.82,0.04,-0.01771,1e-05,5.53352]
[1776737767352,67.76,75687.67,0.04,-0.01771,1e-05,5.53559]
[1776737772386,67.76,75690.62,0.04,-0.0177,1e-05,5.53123]
[1776737776409,67.76,75715.35,0.04,-0.01757,1e-05,5.49914]
[1776737781445,67.75,75712.45,0.04,-0.01758,1e-05,5.50259]
[1776737786480,67.75,75729.2,0.04,-0.0175,1e-05,5.48102]
[1776737790027,67.75,75732.97,0.04,-0.01748,1e-05,5.4762]
[1776737790507,67.75,75723.97,0.04,-0.01752,1e-05,5.48762]
[1776737795543,67.75,75723.91,0.04,-0.01752,1e-05,5.48659]
[1776737800582,67.75,75723.24,0.04,-0.01752,1e-05,5.4873]
[1776737802596,67.75,75702.64,0.04,-0.01763,1e-05,5.5135]
[1776737807633,67.75,75702.99,0.04,-0.01762,1e-05,5.51268]
[1776737812668,67.75,75701.46,0.04,-0.01763,1e-05,5.51426]
[1776737817703,67.75,75699.63,0.04,-0.01764,1e-05,5.51622]
[1776737822739,67.75,75700.01,0.04,-0.01764,1e-05,5.51534]
[1776737827777,67.75,75698.2,0.04,-0.01764,1e-05,5.51725]
[1776737829138,67.75,75698.07,0.04,-0.01764,1e-05,5.51734]
[1776737829791,67.75,75698.03,0.04,-0.01764,1e-05,5.51731]
[1776737834989,67.75,75696.07,0.04,-0.01765,1e-05,5.5194]
[1776737840875,67.74,75684.06,0.04,-0.01771,1e-05,5.53419]
[1776737845910,67.74,75689.46,0.04,-0.01768,1e-05,5.52671]
[1776737850945,67.74,75691.44,0.04,-0.01767,1e-05,5.52366]
[1776737855979,67.74,75693.14,0.04,-0.01766,1e-05,5.52006]
[1776737861019,67.74,75698.93,0.04,-0.01762,1e-05,5.51225]
[1776737866054,67.74,75688.02,0.04,-0.01768,1e-05,5.52579]
[1776737871090,67.74,75691.6,0.04,-0.01766,1e-05,5.52075]
[1776737876126,67.73,75693.21,0.04,-0.01765,1e-05,5.51827]
[1776737881163,67.73,75694.15,0.04,-0.01764,1e-05,5.51666]
[1776737886199,67.73,75697.13,0.04,-0.01763,1e-05,5.51244]
[1776737891234,67.73,75713.32,0.04,-0.01754,1e-05,5.49149]
[1776737896269,67.73,75719.21,0.04,-0.01751,1e-05,5.48382]
[1776737901304,67.73,75726.85,0.04,-0.01747,1e-05,5.47402]
[1776737906339,67.73,75732.8,0.04,-0.01744,1e-05,5.46645]
[1776737910482,67.73,75739.54,0.04,-0.01741,1e-05,5.45792]
[1776737910583,67.73,75742.35,0.04,-0.0174,1e-05,5.4544]
[1776737916408,67.73,75746.43,0.04,-0.01737,0.0,5.44844]
[1776737920478,67.73,75743.76,0.04,-0.01739,1e-05,5.45191]
[1776737920512,67.73,75742.38,0.04,-0.0174,1e-05,5.45377]
[1776737925634,67.73,75743.23,0.04,-0.01739,1e-05,5.45285]
[1776737931513,67.73,75742.43,0.04,-0.0174,1e-05,5.45406]
[1776737938563,67.73,75742.31,0.04,-0.0174,1e-05,5.45444]
[1776737943597,67.73,75744.6,0.04,-0.01739,1e-05,5.45169]
[1776737948638,67.73,75744.5,0.04,-0.01739,1e-05,5.452]
[1776737949599,67.73,75744.5,0.04,-0.01739,1e-05,5.452]
[1776737949701,67.73,75744.75,0.04,-0.01739,1e-05,5.45172]
[1776737954766,67.73,75746.26,0.04,-0.01738,1e-05,5.44999]
[1776737959801,67.74,75745.89,0.04,-0.01738,1e-05,5.45065]
[1776737960610,67.74,75745.89,0.04,-0.01738,1e-05,5.45065]
[1776737960711,67.74,75745.81,0.04,-0.01738,1e-05,5.45079]
[1776737965843,67.74,75743.51,0.04,-0.0174,1e-05,5.45388]
[1776737970878,67.74,75743.48,0.04,-0.0174,1e-05,5.45408]
[1776737975984,67.74,75742.48,0.04,-0.0174,1e-05,5.45454]
[1776737979821,67.74,75735.41,0.04,-0.01743,1e-05,5.4636]
[1776737979943,67.74,75735.78,0.04,-0.01743,1e-05,5.46315]
[1776737984978,67.74,75741.82,0.04,-0.0174,1e-05,5.4556]
[1776737990014,67.74,75745.94,0.04,-0.01738,1e-05,5.45054]
[1776737995095,67.74,75752.26,0.04,-0.01735,0.0,5.44274]
[1776737995493,67.74,75752.26,0.04,-0.01735,0.0,5.44274]
[1776737996079,67.74,75747.22,0.04,-0.01738,0.0,5.44912]
[1776737997113,67.74,75697.72,0.04,-0.01763,1e-05,5.51222]
[1776738000656,67.74,75703.88,0.04,-0.01759,1e-05,5.50421]
[1776738001126,67.74,75703.33,0.04,-0.0176,1e-05,5.5048]
[1776738006160,67.74,75700.94,0.04,-0.01761,1e-05,5.50755]
[1776738009876,67.74,75695.52,0.04,-0.01763,1e-05,5.51426]
[1776738010190,67.74,75696.19,0.04,-0.01763,1e-05,5.51333]
[1776738016231,67.74,75696.33,0.04,-0.01763,1e-05,5.51271]
[1776738020028,67.74,75696.33,0.04,-0.01763,1e-05,5.51271]
[1776738020259,67.73,75696.68,0.04,-0.01763,1e-05,5.51197]
[1776738025295,67.73,75685.5,0.04,-0.01768,1e-05,5.52588]
[1776738030330,67.73,75684.42,0.04,-0.01768,1e-05,5.52678]
[1776738035365,67.73,75684.26,0.04,-0.01768,1e-05,5.52553]
[1776738040400,67.73,75693.36,0.04,-0.01763,1e-05,5.51346]
[1776738045434,67.73,75713.4,0.04,-0.01753,1e-05,5.48757]
[1776738050471,67.73,75711.47,0.04,-0.01754,1e-05,5.48986]
[1776738055507,67.73,75708.93,0.04,-0.01755,1e-05,5.49293]
[1776738061094,67.73,75727.03,0.04,-0.01746,1e-05,5.46973]
[1776738061166,67.73,75727.33,0.04,-0.01746,1e-05,5.46933]
[1776738066584,67.73,75727.19,0.04,-0.01746,1e-05,5.46953]
[1776738071623,67.73,75737.0,0.04,-0.01741,1e-05,5.45713]
[1776738076659,67.73,75736.67,0.04,-0.01741,1e-05,5.45768]
[1776738081693,67.73,75736.09,0.04,-0.01742,1e-05,5.45854]
[1776738086770,67.73,75738.13,0.04,-0.01741,1e-05,5.45608]
[1776738092773,67.73,75737.7,0.04,-0.01741,1e-05,5.45582]
[1776738097807,67.73,75743.68,0.04,-0.01738,1e-05,5.44839]
[1776738102842,67.73,75750.77,0.04,-0.01734,0.0,5.43963]
[1776738107877,67.73,75747.97,0.04,-0.01736,0.0,5.44344]
[1776738111247,67.73,75748.0,0.04,-0.01736,0.0,5.4435]
[1776738111332,67.73,75749.04,0.04,-0.01735,0.0,5.44229]
[1776738116980,67.73,75748.43,0.04,-0.01736,0.0,5.44332]
[1776738121980,67.73,75753.8,0.04,-0.01733,0.0,5.43677]
[1776738127058,67.73,75756.09,0.04,-0.01732,0.0,5.43418]
[1776738133057,67.73,75754.24,0.04,-0.01733,0.0,5.43692]
[1776738138095,67.74,75753.39,0.04,-0.01734,0.0,5.43829]
[1776738141115,67.74,75728.03,0.04,-0.01746,1e-05,5.47058]
[1776738146150,67.74,75724.77,0.04,-0.01748,1e-05,5.4747]
[1776738151187,67.74,75728.54,0.04,-0.01746,1e-05,5.46895]
[1776738156220,67.74,75723.15,0.04,-0.01749,1e-05,5.47579]
[1776738160260,67.74,75723.08,0.04,-0.01749,1e-05,5.47586]
[1776738160354,67.74,75723.61,0.04,-0.01748,1e-05,5.47517]
[1776738167345,67.74,75724.61,0.04,-0.01748,1e-05,5.47387]
[1776738174347,67.74,75725.43,0.04,-0.01747,1e-05,5.4728]
[1776738179382,67.74,75725.04,0.04,-0.01748,1e-05,5.47329]
[1776738184422,67.74,75725.48,0.04,-0.01747,1e-05,5.47272]
[1776738190467,67.74,75725.11,0.04,-0.01747,1e-05,5.47317]
[1776738195500,67.74,75722.28,0.04,-0.01749,1e-05,5.47673]
[1776738200535,67.74,75725.62,0.04,-0.01747,1e-05,5.47245]
[1776738205571,67.74,75714.47,0.04,-0.01753,1e-05,5.48661]
[1776738211614,67.73,75718.84,0.04,-0.0175,1e-05,5.47996]
[1776738216648,67.73,75713.61,0.04,-0.01753,1e-05,5.48653]
[1776738221683,67.73,75716.84,0.04,-0.01751,1e-05,5.48228]
[1776738226720,67.73,75716.79,0.04,-0.01751,1e-05,5.48226]
[1776738226781,67.73,75697.79,0.04,-0.01761,1e-05,5.50648]
[1776738232140,67.73,75695.98,0.04,-0.01762,1e-05,5.50859]
[1776738232195,67.73,75695.84,0.04,-0.01762,1e-05,5.509]
[1776738237840,67.74,75701.4,0.04,-0.0176,1e-05,5.50337]
[1776738243848,67.74,75701.38,0.04,-0.0176,1e-05,5.50524]
[1776738248883,67.75,75691.74,0.04,-0.01766,1e-05,5.51906]
[1776738253919,67.75,75692.8,0.04,-0.01766,1e-05,5.51908]
[1776738258957,67.76,75696.57,0.04,-0.01764,1e-05,5.51567]
[1776738260704,67.76,75696.75,0.04,-0.01764,1e-05,5.51573]
[1776738260967,67.76,75695.83,0.04,-0.01765,1e-05,5.51719]
[1776738266003,67.76,75695.7,0.04,-0.01765,1e-05,5.51875]
[1776738271787,67.76,75695.5,0.04,-0.01766,1e-05,5.51984]
[1776738272045,67.77,75695.31,0.04,-0.01766,1e-05,5.51993]
[1776738277080,67.77,75695.01,0.04,-0.01767,1e-05,5.52168]
[1776738282114,67.78,75694.97,0.04,-0.01767,1e-05,5.52335]
[1776738287151,67.78,75695.55,0.04,-0.01767,1e-05,5.52394]
[1776738287660,67.78,75695.55,0.04,-0.01767,1e-05,5.52394]
[1776738288201,67.78,75695.7,0.04,-0.01767,1e-05,5.52402]
[1776738295205,67.79,75696.32,0.04,-0.01768,1e-05,5.52508]
[1776738300241,67.79,75697.95,0.04,-0.01768,1e-05,5.52432]
[1776738305277,67.79,75697.69,0.04,-0.01768,1e-05,5.52597]
[1776738310312,67.8,75696.94,0.04,-0.01769,1e-05,5.52823]
[1776738315347,67.8,75693.41,0.04,-0.01771,1e-05,5.534]
[1776738320382,67.8,75693.21,0.04,-0.01772,1e-05,5.53548]
[1776738321860,67.8,75693.21,0.04,-0.01772,1e-05,5.53548]
[1776738322180,67.8,75693.21,0.04,-0.01772,1e-05,5.53548]
[1776738323404,67.81,75664.1,0.04,-0.01787,1e-05,5.57356]
[1776738323741,67.81,75664.1,0.04,-0.01787,1e-05,5.57356]
[1776738324412,67.81,75663.95,0.04,-0.01787,1e-05,5.57393]
[1776738324727,67.81,75663.95,0.04,-0.01787,1e-05,5.57393]
[1776738325426,67.81,75664.92,0.04,-0.01787,1e-05,5.57286]
[1776738328761,67.81,75662.99,0.04,-0.01788,1e-05,5.57588]
[1776738329446,67.81,75658.09,0.04,-0.0179,1e-05,5.5822]
[1776738334484,67.81,75660.47,0.04,-0.01789,1e-05,5.57915]
[1776738339516,67.81,75674.12,0.04,-0.01783,1e-05,5.56246]
[1776738340840,67.82,75674.84,0.04,-0.01782,1e-05,5.56173]
[1776738341533,67.82,75675.62,0.04,-0.01782,1e-05,5.56093]
[1776738346568,67.82,75684.37,0.04,-0.01778,1e-05,5.5507]
[1776738350886,67.82,75688.31,0.04,-0.01776,1e-05,5.54652]
[1776738351601,67.82,75687.52,0.04,-0.01777,1e-05,5.54776]
[1776738356635,67.82,75679.2,0.04,-0.01781,1e-05,5.55945]
[1776738360980,67.83,75680.6,0.04,-0.01781,1e-05,5.55846]
[1776738361672,67.83,75680.62,0.04,-0.01781,1e-05,5.55863]
[1776738367713,67.83,75680.86,0.04,-0.01781,1e-05,5.55953]
[1776738372748,67.83,75681.41,0.04,-0.01781,1e-05,5.55982]
[1776738377783,67.84,75678.32,0.04,-0.01783,1e-05,5.56477]
[1776738382821,67.84,75680.24,0.04,-0.01783,1e-05,5.56326]
[1776738387855,67.84,75682.06,0.04,-0.01782,1e-05,5.56188]
[1776738392889,67.85,75683.71,0.04,-0.01781,1e-05,5.55976]
[1776738397924,67.85,75686.52,0.04,-0.0178,1e-05,5.55715]
[1776738402960,67.85,75687.2,0.04,-0.0178,1e-05,5.55729]
[1776738407994,67.85,75682.6,0.04,-0.01783,1e-05,5.5642]
[1776738413030,67.86,75685.52,0.04,-0.01782,1e-05,5.56141]
[1776738418065,67.86,75690.44,0.04,-0.0178,1e-05,5.55606]
[1776738423106,67.86,75692.52,0.04,-0.01779,1e-05,5.55444]
[1776738428136,67.87,75702.16,0.04,-0.01775,1e-05,5.54313]
[1776738432080,67.87,75709.98,0.04,-0.01771,1e-05,5.53382]
[1776738432166,67.87,75709.58,0.04,-0.01771,1e-05,5.53458]
[1776738437203,67.87,75712.84,0.04,-0.0177,1e-05,5.53161]
[1776738442238,67.88,75716.8,0.04,-0.01768,1e-05,5.52779]
[1776738447273,67.88,75718.54,0.04,-0.01768,1e-05,5.52683]
[1776738452314,67.88,75715.14,0.04,-0.0177,1e-05,5.53187]
[1776738457349,67.89,75712.5,0.04,-0.01772,1e-05,5.53668]
[1776738462384,67.89,75711.37,0.04,-0.01773,1e-05,5.53929]
[1776738468427,67.9,75711.23,0.04,-0.01774,1e-05,5.54084]
[1776738473461,67.9,75711.61,0.04,-0.01774,1e-05,5.54149]
[1776738478496,67.9,75712.48,0.04,-0.01774,1e-05,5.5415]
[1776738483545,67.91,75719.81,0.04,-0.0177,1e-05,5.53306]
[1776738485546,67.91,75744.91,0.04,-0.01758,1e-05,5.50184]
[1776738492600,67.91,75745.01,0.04,-0.01759,1e-05,5.50378]
[1776738497633,67.92,75744.88,0.04,-0.01759,1e-05,5.50539]
[1776738502116,67.92,75744.69,0.04,-0.0176,1e-05,5.50675]
[1776738502668,67.92,75745.84,0.04,-0.01759,1e-05,5.50558]
[1776738507687,67.93,75751.37,0.04,-0.01757,1e-05,5.49971]
[1776738507712,67.93,75762.46,0.04,-0.01752,1e-05,5.48591]
[1776738512749,67.93,75762.49,0.04,-0.01752,1e-05,5.48652]
[1776738518792,67.94,75759.26,0.04,-0.01754,1e-05,5.49251]
[1776738522317,67.94,75758.3,0.04,-0.01755,1e-05,5.49434]
[1776738522820,67.94,75758.35,0.04,-0.01755,1e-05,5.49489]
[1776738527856,67.95,75758.39,0.04,-0.01756,1e-05,5.49636]
[1776738532891,67.95,75756.16,0.04,-0.01757,1e-05,5.50069]
[1776738537926,67.95,75754.53,0.04,-0.01759,1e-05,5.50422]
[1776738542961,67.96,75744.03,0.04,-0.01765,1e-05,5.51899]
[1776738547999,67.96,75743.17,0.04,-0.01765,1e-05,5.52139]
[1776738553041,67.97,75743.6,0.04,-0.01766,1e-05,5.52211]
[1776738560093,67.97,75747.48,0.04,-0.01764,1e-05,5.51898]
[1776738565129,67.97,75753.05,0.04,-0.01762,1e-05,5.51319]
[1776738570198,67.98,75753.62,0.04,-0.01762,1e-05,5.51381]
[1776738575199,67.98,75749.6,0.04,-0.01765,1e-05,5.51929]
[1776738580271,67.99,75743.36,0.04,-0.01768,1e-05,5.52852]
[1776738586275,67.99,75740.74,0.04,-0.0177,1e-05,5.53329]
[1776738591310,67.99,75739.6,0.04,-0.01771,1e-05,5.53591]
[1776738595893,68.0,75732.57,0.04,-0.01775,1e-05,5.54555]
[1776738595959,68.0,75733.81,0.04,-0.01774,1e-05,5.54439]
[1776738597353,68.0,75688.21,0.04,-0.01798,1e-05,5.60318]
[1776738602390,68.0,75694.02,0.04,-0.01795,1e-05,5.59622]
[1776738607424,68.0,75704.6,0.04,-0.0179,1e-05,5.58328]
[1776738611458,68.0,75728.25,0.04,-0.01778,1e-05,5.55357]
[1776738612052,68.0,75728.25,0.04,-0.01778,1e-05,5.55357]
[1776738612464,68.0,75738.11,0.04,-0.01773,1e-05,5.54115]
[1776738617499,68.01,75730.01,0.04,-0.01778,1e-05,5.55257]
[1776738621334,68.01,75730.19,0.04,-0.01778,1e-05,5.55294]
[1776738621527,68.01,75730.12,0.04,-0.01778,1e-05,5.55342]
[1776738626564,68.01,75730.74,0.04,-0.01778,1e-05,5.55341]
[1776738631412,68.01,75732.55,0.04,-0.01777,1e-05,5.55208]
[1776738631601,68.02,75731.87,0.04,-0.01777,1e-05,5.55217]
[1776738636633,68.02,75731.54,0.04,-0.01778,1e-05,5.55357]
[1776738641669,68.02,75731.78,0.04,-0.01778,1e-05,5.55424]
[1776738646703,68.02,75737.42,0.04,-0.01776,1e-05,5.54801]
[1776738653751,68.03,75737.48,0.04,-0.01776,1e-05,5.54937]
[1776738658791,68.03,75730.89,0.04,-0.0178,1e-05,5.55877]
[1776738663823,68.03,75730.9,0.04,-0.0178,1e-05,5.55967]
[1776738668863,68.04,75732.37,0.04,-0.0178,1e-05,5.5587]
[1776738672573,68.04,75735.86,0.04,-0.01778,1e-05,5.5548]
[1776738672893,68.04,75738.2,0.04,-0.01777,1e-05,5.552]
[1776738677639,68.04,75739.61,0.04,-0.01777,1e-05,5.55079]
[1776738677925,68.04,75739.84,0.04,-0.01777,1e-05,5.55089]
[1776738682964,68.04,75730.11,0.04,-0.01782,1e-05,5.56428]
[1776738687996,68.05,75735.57,0.04,-0.0178,1e-05,5.55816]
[1776738688806,68.05,75735.57,0.04,-0.0178,1e-05,5.55816]
[1776738689005,68.05,75735.24,0.04,-0.0178,1e-05,5.55876]
[1776738693031,68.05,75754.04,0.04,-0.0177,1e-05,5.53455]
[1776738694037,68.05,75758.15,0.04,-0.01768,1e-05,5.52955]
[1776738697585,68.05,75757.68,0.04,-0.01769,1e-05,5.53085]
[1776738698067,68.05,75757.48,0.04,-0.01769,1e-05,5.53134]
[1776738702644,68.06,75756.29,0.04,-0.0177,1e-05,5.53378]
[1776738703102,68.06,75756.22,0.04,-0.0177,1e-05,5.53409]
[1776738708141,68.06,75754.32,0.04,-0.01771,1e-05,5.53763]
[1776738713179,68.06,75756.04,0.04,-0.01771,1e-05,5.53656]
[1776738718218,68.07,75755.28,0.04,-0.01772,1e-05,5.53862]
[1776738723252,68.07,75756.86,0.04,-0.01771,1e-05,5.53769]
[1776738728287,68.07,75755.96,0.04,-0.01772,1e-05,5.53995]
[1776738733321,68.08,75747.72,0.04,-0.01777,1e-05,5.55148]
[1776738738356,68.08,75759.44,0.04,-0.01771,1e-05,5.53751]
[1776738743392,68.08,75763.55,0.04,-0.0177,1e-05,5.53338]
[1776738748426,68.09,75763.94,0.04,-0.0177,1e-05,5.53401]
[1776738753462,68.09,75768.29,0.04,-0.01768,1e-05,5.52861]
[1776738758497,68.09,75766.92,0.04,-0.01769,1e-05,5.53152]
[1776738763535,68.1,75751.32,0.04,-0.01777,1e-05,5.55249]
[1776738768566,68.1,75750.06,0.04,-0.01778,1e-05,5.55505]
[1776738773602,68.1,75749.43,0.04,-0.01779,1e-05,5.55678]
[1776738778640,68.1,75749.07,0.04,-0.01779,1e-05,5.55815]
[1776738783672,68.11,75742.06,0.04,-0.01783,1e-05,5.56796]
[1776738789716,68.11,75738.29,0.04,-0.01786,1e-05,5.57375]
[1776738794749,68.11,75742.7,0.04,-0.01784,1e-05,5.56902]
[1776738801746,68.11,75739.87,0.04,-0.01785,1e-05,5.57328]
[1776738801840,68.11,75739.9,0.04,-0.01785,1e-05,5.5737]
[1776738807842,68.12,75739.19,0.04,-0.01786,1e-05,5.57551]
[1776738812877,68.12,75728.89,0.04,-0.01791,1e-05,5.58841]
[1776738817911,68.12,75732.99,0.04,-0.0179,1e-05,5.58378]
[1776738818921,68.12,75732.99,0.04,-0.0179,1e-05,5.58378]
[1776738818967,68.12,75732.4,0.04,-0.0179,1e-05,5.58467]
[1776738821771,68.12,75732.72,0.04,-0.0179,1e-05,5.58452]
[1776738821807,68.12,75732.68,0.04,-0.0179,1e-05,5.5847]
[1776738831003,68.13,75733.82,0.04,-0.0179,1e-05,5.58442]
[1776738836040,68.13,75738.45,0.04,-0.01788,1e-05,5.57914]
[1776738841075,68.13,75743.99,0.04,-0.01785,1e-05,5.57278]
[1776738847118,68.13,75729.94,0.04,-0.01793,1e-05,5.59154]
[1776738852155,68.13,75736.5,0.04,-0.01789,1e-05,5.58374]
[1776738857190,68.14,75734.66,0.04,-0.01791,1e-05,5.58675]
[1776738862228,68.14,75735.02,0.04,-0.01791,1e-05,5.58691]
[1776738867259,68.14,75731.84,0.04,-0.01792,1e-05,5.5916]
[1776738872298,68.14,75728.59,0.04,-0.01794,1e-05,5.59537]
[1776738878337,68.14,75727.82,0.04,-0.01795,1e-05,5.59702]
[1776738883376,68.14,75731.5,0.04,-0.01793,1e-05,5.59282]
[1776738888416,68.15,75727.43,0.04,-0.01795,1e-05,5.59862]
[1776738893447,68.15,75714.04,0.04,-0.01802,1e-05,5.61633]
[1776738898481,68.15,75713.05,0.04,-0.01803,1e-05,5.61788]
[1776738903520,68.15,75718.39,0.04,-0.018,1e-05,5.61137]
[1776738908555,68.15,75725.62,0.04,-0.01797,1e-05,5.60252]
[1776738911884,68.15,75731.1,0.04,-0.01794,1e-05,5.59568]
[1776738911986,68.15,75728.3,0.04,-0.01796,1e-05,5.59949]
[1776738917620,68.15,75729.25,0.04,-0.01795,1e-05,5.59878]
[1776738922955,68.15,75720.86,0.04,-0.018,1e-05,5.60997]
[1776738923044,68.16,75722.47,0.04,-0.01799,1e-05,5.60807]
[1776738928699,68.16,75719.05,0.04,-0.01801,1e-05,5.61292]
[1776738930712,68.16,75697.69,0.04,-0.01812,1e-05,5.64063]
[1776738935748,68.16,75685.25,0.04,-0.01818,1e-05,5.65586]
[1776738940782,68.16,75680.97,0.04,-0.0182,1e-05,5.66141]
[1776738945817,68.16,75679.7,0.04,-0.01821,1e-05,5.66301]
[1776738950853,68.16,75678.77,0.04,-0.01821,1e-05,5.66417]
[1776738952110,68.16,75678.77,0.04,-0.01821,1e-05,5.66417]
[1776738952122,68.16,75678.13,0.04,-0.01822,1e-05,5.66497]
[1776738957902,68.16,75676.87,0.04,-0.01822,1e-05,5.66652]
[1776738958739,68.16,75676.87,0.04,-0.01822,1e-05,5.66652]
[1776738958909,68.16,75677.04,0.04,-0.01822,1e-05,5.6663]
[1776738962156,68.16,75678.27,0.04,-0.01822,1e-05,5.66467]
[1776738962253,68.16,75676.04,0.04,-0.01823,1e-05,5.66755]
[1776738967980,68.16,75677.22,0.04,-0.01822,1e-05,5.66592]
[1776738973015,68.16,75679.08,0.04,-0.01821,1e-05,5.66345]
[1776738978055,68.16,75683.03,0.04,-0.01819,1e-05,5.65831]
[1776738983085,68.16,75678.37,0.04,-0.01822,1e-05,5.66432]
[1776738988120,68.16,75678.51,0.04,-0.01821,1e-05,5.66407]
[1776738993186,68.16,75660.66,0.04,-0.0183,1e-05,5.6862]
[1776738997697,68.15,75659.04,0.04,-0.01831,1e-05,5.68809]
[1776738997716,68.15,75658.72,0.04,-0.01831,1e-05,5.68851]
[1776739002163,68.15,75657.56,0.04,-0.01832,1e-05,5.6898]
[1776739002241,68.15,75657.98,0.04,-0.01832,1e-05,5.68919]
[1776739007255,68.15,75656.25,0.04,-0.01832,1e-05,5.69116]
[1776739010273,68.15,75677.87,0.04,-0.01821,1e-05,5.66295]
[1776739015308,68.15,75683.91,0.04,-0.01818,1e-05,5.65508]
[1776739020343,68.15,75698.85,0.04,-0.0181,1e-05,5.6359]
[1776739023441,68.15,75698.93,0.04,-0.0181,1e-05,5.63588]
[1776739024371,68.15,75694.4,0.04,-0.01813,1e-05,5.64179]
[1776739029406,68.15,75699.84,0.04,-0.0181,1e-05,5.63493]
[1776739035449,68.15,75699.88,0.04,-0.0181,1e-05,5.63512]
[1776739040483,68.16,75696.81,0.04,-0.01812,1e-05,5.63928]
[1776739045518,68.16,75694.21,0.04,-0.01813,1e-05,5.64277]
[1776739050554,68.16,75691.55,0.04,-0.01814,1e-05,5.64634]
[1776739055588,68.16,75686.19,0.04,-0.01817,1e-05,5.65237]
[1776739060623,68.16,75685.74,0.04,-0.01817,1e-05,5.65301]
[1776739062638,68.16,75659.74,0.04,-0.01831,1e-05,5.68678]
[1776739067673,68.16,75656.47,0.04,-0.01832,1e-05,5.69074]
[1776739072408,68.16,75657.91,0.04,-0.01831,1e-05,5.68869]
[1776739072500,68.15,75655.15,0.04,-0.01833,1e-05,5.69217]
[1776739077744,68.15,75661.9,0.04,-0.01829,1e-05,5.68307]
[1776739082778,68.15,75668.37,0.04,-0.01826,1e-05,5.67445]
[1776739087816,68.15,75667.79,0.04,-0.01826,1e-05,5.67504]
[1776739093859,68.15,75668.18,0.04,-0.01826,1e-05,5.67436]
[1776739098892,68.15,75667.97,0.04,-0.01826,1e-05,5.67448]
[1776739103926,68.15,75655.69,0.04,-0.01832,1e-05,5.69026]
[1776739108967,68.15,75653.43,0.04,-0.01833,1e-05,5.6929]
[1776739114027,68.15,75644.96,0.04,-0.01837,1e-05,5.70254]
[1776739119041,68.15,75645.19,0.04,-0.01837,1e-05,5.70183]
[1776739124077,68.15,75646.95,0.04,-0.01836,1e-05,5.69916]
[1776739129112,68.15,75643.0,0.04,-0.01838,1e-05,5.70393]
[1776739134147,68.14,75637.74,0.04,-0.0184,1e-05,5.71035]
[1776739139183,68.14,75636.86,0.04,-0.01841,1e-05,5.71102]
[1776739142586,68.14,75637.19,0.04,-0.0184,1e-05,5.7104]
[1776739143211,68.14,75654.83,0.04,-0.01831,1e-05,5.68768]
[1776739148245,68.14,75652.26,0.04,-0.01832,1e-05,5.69072]
[1776739153282,68.14,75639.65,0.04,-0.01839,1e-05,5.70678]
[1776739153619,68.14,75639.65,0.04,-0.01839,1e-05,5.70678]
[1776739154288,68.14,75638.35,0.04,-0.0184,1e-05,5.70839]
[1776739159326,68.14,75641.34,0.04,-0.01838,1e-05,5.70405]
[1776739162760,68.14,75642.44,0.04,-0.01837,1e-05,5.70245]
[1776739163355,68.14,75641.88,0.04,-0.01837,1e-05,5.70302]
[1776739168390,68.14,75644.36,0.04,-0.01836,1e-05,5.69941]
[1776739173424,68.14,75642.96,0.04,-0.01836,1e-05,5.69987]
[1776739178461,68.14,75642.14,0.04,-0.01837,1e-05,5.70056]
[1776739183494,68.13,75644.35,0.04,-0.01835,1e-05,5.6973]
[1776739183712,68.13,75644.35,0.04,-0.01835,1e-05,5.6973]
[1776739184503,68.13,75645.22,0.04,-0.01835,1e-05,5.6961]
[1776739187690,68.13,75645.19,0.04,-0.01835,1e-05,5.69594]
[1776739188530,68.13,75644.68,0.04,-0.01835,1e-05,5.69653]
[1776739193567,68.13,75633.49,0.04,-0.01841,1e-05,5.71073]
[1776739198602,68.13,75623.27,0.04,-0.01846,1e-05,5.72353]
[1776739203640,68.13,75626.8,0.04,-0.01844,1e-05,5.71834]
[1776739203876,68.13,75626.8,0.04,-0.01844,1e-05,5.71834]
[1776739204647,68.13,75627.38,0.04,-0.01843,1e-05,5.71748]
[1776739207773,68.13,75633.84,0.04,-0.0184,1e-05,5.70873]
[1776739207835,68.13,75633.18,0.04,-0.0184,1e-05,5.7096]
[1776739213710,68.13,75635.56,0.04,-0.01839,1e-05,5.70594]
[1776739218747,68.13,75639.19,0.04,-0.01837,1e-05,5.70079]
[1776739223780,68.12,75634.78,0.04,-0.01839,1e-05,5.70617]
[1776739228820,68.12,75615.36,0.04,-0.01849,1e-05,5.73108]
[1776739234007,68.12,75615.88,0.04,-0.01848,1e-05,5.72889]
[1776739234093,68.12,75617.1,0.04,-0.01847,1e-05,5.72716]
[1776739239897,68.12,75617.74,0.04,-0.01847,1e-05,5.7256]
[1776739242942,68.12,75617.95,0.04,-0.01847,1e-05,5.72508]
[1776739242986,68.12,75614.37,0.04,-0.01848,1e-05,5.72965]
[1776739248960,68.12,75612.23,0.04,-0.01849,1e-05,5.7317]
[1776739254000,68.11,75611.74,0.04,-0.01849,1e-05,5.73169]
[1776739260066,68.11,75610.4,0.04,-0.0185,1e-05,5.73309]
[1776739265076,68.11,75610.76,0.04,-0.01849,1e-05,5.73191]
[1776739270111,68.11,75614.1,0.04,-0.01847,1e-05,5.7269]
[1776739273140,68.11,75614.22,0.04,-0.01847,1e-05,5.7265]
[1776739273168,68.11,75612.66,0.04,-0.01848,1e-05,5.72842]
[1776739280180,68.11,75614.17,0.04,-0.01847,1e-05,5.7256]
[1776739284218,68.1,75614.48,0.04,-0.01847,1e-05,5.72484]
[1776739284312,68.1,75615.38,0.04,-0.01846,1e-05,5.72342]
[1776739291257,68.1,75630.67,0.04,-0.01837,1e-05,5.70178]
[1776739298306,68.1,75630.81,0.04,-0.01837,1e-05,5.70108]
[1776739303343,68.1,75630.74,0.04,-0.01837,1e-05,5.7008]
[1776739308377,68.1,75630.77,0.04,-0.01837,1e-05,5.7004]
[1776739313412,68.1,75640.67,0.04,-0.01832,1e-05,5.68718]
[1776739318508,68.1,75641.19,0.04,-0.01831,1e-05,5.68627]
[1776739324489,68.1,75639.25,0.04,-0.01832,1e-05,5.68848]
[1776739330532,68.09,75642.68,0.04,-0.0183,1e-05,5.68374]
[1776739335566,68.09,75626.96,0.04,-0.01838,1e-05,5.70394]
[1776739342615,68.09,75627.29,0.04,-0.01838,1e-05,5.70296]
[1776739347650,68.09,75628.32,0.04,-0.01837,1e-05,5.70123]
[1776739352689,68.09,75630.36,0.04,-0.01836,1e-05,5.69722]
[1776739358728,68.09,75642.55,0.04,-0.01829,1e-05,5.68104]
[1776739363762,68.09,75647.89,0.04,-0.01827,1e-05,5.67395]
[1776739368798,68.09,75629.74,0.04,-0.01836,1e-05,5.69743]
[1776739373921,68.09,75629.49,0.04,-0.01836,1e-05,5.69743]
[1776739378844,68.09,75630.01,0.04,-0.01836,1e-05,5.69655]
[1776739378945,68.09,75630.01,0.04,-0.01836,1e-05,5.69642]
[1776739383552,68.09,75629.75,0.04,-0.01836,1e-05,5.69649]
[1776739383907,68.09,75629.46,0.04,-0.01836,1e-05,5.69681]
[1776739388940,68.08,75623.1,0.04,-0.01839,1e-05,5.7047]
[1776739393976,68.08,75626.91,0.04,-0.01837,1e-05,5.69934]
[1776739399010,68.08,75627.73,0.04,-0.01836,1e-05,5.69792]
[1776739404045,68.08,75628.02,0.04,-0.01836,1e-05,5.69721]
[1776739409079,68.08,75640.18,0.04,-0.01829,1e-05,5.68106]
[1776739414206,68.08,75640.91,0.04,-0.01829,1e-05,5.67894]
[1776739420156,68.08,75642.21,0.04,-0.01828,1e-05,5.67704]
[1776739425191,68.08,75643.47,0.04,-0.01827,1e-05,5.67525]
[1776739431233,68.08,75645.44,0.04,-0.01826,1e-05,5.67255]
[1776739436268,68.08,75645.35,0.04,-0.01826,1e-05,5.67256]
[1776739442313,68.08,75645.24,0.04,-0.01826,1e-05,5.67257]
[1776739447361,68.08,75654.8,0.04,-0.01821,1e-05,5.66009]
[1776739452388,68.08,75642.82,0.04,-0.01827,1e-05,5.67562]
[1776739455095,68.08,75642.65,0.04,-0.01827,1e-05,5.67576]
[1776739455409,68.08,75641.7,0.04,-0.01828,1e-05,5.67699]
[1776739460444,68.08,75643.78,0.04,-0.01827,1e-05,5.67411]
[1776739463954,68.08,75644.07,0.04,-0.01827,1e-05,5.67369]
[1776739464016,68.08,75643.9,0.04,-0.01827,1e-05,5.67389]
[1776739471521,68.08,75641.81,0.04,-0.01827,1e-05,5.6754]
[1776739474105,68.08,75643.73,0.04,-0.01826,1e-05,5.67285]
[1776739474634,68.08,75595.96,0.04,-0.01851,1e-05,5.73531]
[1776739480596,68.07,75593.44,0.04,-0.01853,1e-05,5.73818]
[1776739483618,68.07,75567.2,0.04,-0.01866,1e-05,5.77227]
[1776739488654,68.07,75567.12,0.04,-0.01866,1e-05,5.77158]
[1776739488732,68.07,75568.41,0.04,-0.01865,1e-05,5.76969]
[1776739494093,68.07,75568.01,0.04,-0.01865,1e-05,5.76924]
[1776739494776,68.07,75568.09,0.04,-0.01865,1e-05,5.76894]
[1776739500736,68.06,75572.61,0.04,-0.01862,1e-05,5.76186]
[1776739504120,68.06,75573.85,0.04,-0.01861,1e-05,5.75969]
[1776739504849,68.06,75573.88,0.04,-0.01861,1e-05,5.75947]
[1776739510806,68.06,75573.9,0.04,-0.01861,1e-05,5.7584]
[1776739514193,68.06,75570.49,0.04,-0.01862,1e-05,5.76236]
[1776739514919,68.06,75569.78,0.04,-0.01863,1e-05,5.76311]
[1776739521884,68.05,75567.55,0.04,-0.01863,1e-05,5.76476]
[1776739526919,68.05,75561.9,0.04,-0.01866,1e-05,5.77128]
[1776739531954,68.05,75557.26,0.04,-0.01868,1e-05,5.77542]
[1776739536989,68.04,75547.93,0.04,-0.01872,1e-05,5.7867]
[1776739542024,68.04,75551.26,0.04,-0.0187,1e-05,5.78121]
[1776739547060,68.04,75556.6,0.04,-0.01867,1e-05,5.7735]
[1776739549074,68.04,75578.44,0.04,-0.01855,1e-05,5.74433]
[1776739554108,68.04,75585.91,0.04,-0.01851,1e-05,5.73381]
[1776739557639,68.04,75590.42,0.04,-0.01849,1e-05,5.7275]
[1776739558136,68.03,75593.41,0.04,-0.01847,1e-05,5.72346]
[1776739559822,68.03,75593.46,0.04,-0.01847,1e-05,5.72329]
[1776739560151,68.03,75596.79,0.04,-0.01845,1e-05,5.71881]
[1776739565324,68.03,75614.51,0.04,-0.01836,1e-05,5.69489]
[1776739565405,68.03,75613.96,0.04,-0.01836,1e-05,5.69518]
[1776739571232,68.02,75611.16,0.04,-0.01836,1e-05,5.6963]
[1776739576266,68.02,75605.92,0.04,-0.01838,1e-05,5.70098]
[1776739581303,68.01,75608.71,0.04,-0.01836,1e-05,5.69519]
[1776739587345,68.0,75609.42,0.04,-0.01835,1e-05,5.69174]
[1776739592380,68.0,75609.76,0.04,-0.01833,1e-05,5.68823]
[1776739595375,68.0,75606.98,0.04,-0.01834,1e-05,5.69103]
[1776739595443,67.99,75598.55,0.04,-0.01839,1e-05,5.70164]
[1776739601443,67.99,75598.81,0.04,-0.01838,1e-05,5.69873]
[1776739606477,67.98,75599.88,0.04,-0.01836,1e-05,5.6952]
[1776739611512,67.97,75600.17,0.04,-0.01835,1e-05,5.69271]
[1776739616548,67.96,75597.83,0.04,-0.01834,1e-05,5.68997]
[1776739621582,67.9,75597.72,0.04,-0.01827,1e-05,5.67052]
[1776739626621,67.85,75604.98,0.04,-0.01817,1e-05,5.6439]
[1776739631657,67.81,75607.22,0.04,-0.0181,1e-05,5.62583]
[1776739636693,67.77,75608.33,0.04,-0.01804,1e-05,5.61089]
[1776739641728,67.73,75616.12,0.04,-0.01796,1e-05,5.58912]
[1776739646764,67.7,75619.86,0.04,-0.0179,1e-05,5.5742]
[1776739651798,67.67,75626.73,0.04,-0.01782,1e-05,5.55421]
[1776739651798,67.67,75626.73,0.04,-0.01782,1e-05,5.55421]
[1776739656833,67.65,75627.88,0.04,-0.01779,1e-05,5.54578]
[1776739661868,67.64,75634.1,0.04,-0.01774,1e-05,5.53376]
[1776739667913,67.64,75633.37,0.04,-0.01775,1e-05,5.53405]
[1776739672945,67.64,75634.11,0.04,-0.01774,1e-05,5.53256]
[1776739677982,67.64,75626.86,0.04,-0.01777,1e-05,5.54135]
[1776739683023,67.64,75609.66,0.04,-0.01786,1e-05,5.56279]
[1776739688699,67.63,75597.93,0.04,-0.01792,1e-05,5.57723]
[1776739689064,67.63,75596.8,0.04,-0.01792,1e-05,5.57832]
[1776739694099,67.63,75595.68,0.04,-0.01792,1e-05,5.57883]
[1776739694713,67.63,75595.68,0.04,-0.01792,1e-05,5.57883]
[1776739695106,67.63,75595.76,0.04,-0.01792,1e-05,5.57854]
[1776739700147,67.63,75597.27,0.04,-0.01791,1e-05,5.57567]
[1776739705264,67.62,75605.87,0.04,-0.01787,1e-05,5.56376]
[1776739711224,67.62,75601.56,0.04,-0.01788,1e-05,5.56738]
[1776739715832,67.62,75598.25,0.04,-0.0179,1e-05,5.57099]
[1776739716260,67.62,75598.44,0.04,-0.01789,1e-05,5.57057]
[1776739721295,67.62,75597.82,0.04,-0.01789,1e-05,5.57051]
[1776739724867,67.62,75598.02,0.04,-0.01789,1e-05,5.56974]
[1776739724882,67.61,75598.06,0.04,-0.01789,1e-05,5.56952]
[1776739731365,67.61,75600.09,0.04,-0.01788,1e-05,5.56589]
[1776739736400,67.61,75598.94,0.04,-0.01788,1e-05,5.56656]
[1776739742443,67.61,75599.38,0.04,-0.01787,1e-05,5.56501]
[1776739747478,67.6,75599.42,0.04,-0.01787,1e-05,5.56416]
[1776739757629,67.6,75601.15,0.04,-0.01785,1e-05,5.56034]
[1776739763590,67.6,75601.8,0.04,-0.01785,1e-05,5.55858]
[1776739768625,67.59,75607.55,0.04,-0.01782,1e-05,5.55042]
[1776739774747,67.59,75611.16,0.04,-0.01779,1e-05,5.54402]
[1776739780710,67.59,75612.21,0.04,-0.01778,1e-05,5.54194]
[1776739785746,67.59,75611.44,0.04,-0.01778,1e-05,5.54233]
[1776739790780,67.59,75610.65,0.04,-0.01779,1e-05,5.54275]
[1776739796287,67.59,75610.52,0.04,-0.01778,1e-05,5.54232]
[1776739796341,67.58,75591.61,0.04,-0.01788,1e-05,5.56662]
[1776739797832,67.58,75559.49,0.04,-0.01805,1e-05,5.60815]
[1776739801557,67.58,75559.06,0.04,-0.01805,1e-05,5.60799]
[1776739801860,67.58,75560.04,0.04,-0.01804,1e-05,5.60648]
[1776739806935,67.58,75594.17,0.04,-0.01786,1e-05,5.56117]
[1776739811980,67.58,75582.88,0.04,-0.01791,1e-05,5.57482]
[1776739815168,67.57,75580.89,0.04,-0.01792,1e-05,5.57704]
[1776739815262,67.57,75580.17,0.04,-0.01793,1e-05,5.57779]
[1776739821072,67.57,75573.53,0.04,-0.01796,1e-05,5.58547]
[1776739825262,67.57,75573.67,0.04,-0.01795,1e-05,5.58451]
[1776739825286,67.57,75573.61,0.04,-0.01795,1e-05,5.5844]
[1776739831136,67.57,75580.05,0.04,-0.01791,1e-05,5.574]
[1776739836171,67.56,75584.75,0.04,-0.01789,1e-05,5.56707]
[1776739837612,67.56,75585.06,0.04,-0.01788,1e-05,5.56651]
[1776739838186,67.56,75585.09,0.04,-0.01788,1e-05,5.56631]
[1776739843221,67.56,75585.61,0.04,-0.01788,1e-05,5.56484]
[1776739846451,67.56,75585.21,0.04,-0.01788,1e-05,5.56488]
[1776739847249,67.56,75585.81,0.04,-0.01787,1e-05,5.56395]
[1776739852283,67.56,75582.21,0.04,-0.01789,1e-05,5.56782]
[1776739857320,67.55,75585.21,0.04,-0.01787,1e-05,5.56315]
[1776739863385,67.55,75585.3,0.04,-0.01787,1e-05,5.56212]
[1776739868398,67.55,75586.53,0.04,-0.01786,1e-05,5.55977]
[1776739874438,67.55,75582.98,0.04,-0.01787,1e-05,5.56346]
[1776739879473,67.54,75582.9,0.04,-0.01787,1e-05,5.5628]
[1776739885516,67.54,75574.66,0.04,-0.01791,1e-05,5.5725]
[1776739890550,67.54,75575.91,0.04,-0.0179,1e-05,5.57004]
[1776739896615,67.54,75574.79,0.04,-0.0179,1e-05,5.56953]
[1776739901627,67.53,75573.09,0.04,-0.0179,1e-05,5.5709]
[1776739906699,67.53,75572.88,0.04,-0.0179,1e-05,5.57035]
[1776739912705,67.53,75573.98,0.04,-0.01789,1e-05,5.56793]
[1776739919753,67.52,75581.05,0.04,-0.01785,1e-05,5.55774]
[1776739926802,67.52,75584.69,0.04,-0.01783,1e-05,5.55207]
[1776739931839,67.52,75585.33,0.04,-0.01782,1e-05,5.55056]
[1776739936873,67.52,75582.11,0.04,-0.01784,1e-05,5.55408]
[1776739941907,67.52,75578.96,0.04,-0.01785,1e-05,5.55746]
[1776739946943,67.51,75576.45,0.04,-0.01786,1e-05,5.55999]
[1776739951978,67.51,75572.86,0.04,-0.01787,1e-05,5.56292]
[1776739957013,67.51,75572.22,0.04,-0.01788,1e-05,5.56299]
[1776739963056,67.51,75575.77,0.04,-0.01785,1e-05,5.55752]
[1776739969097,67.5,75575.71,0.04,-0.01785,1e-05,5.55676]
[1776739975144,67.5,75575.04,0.04,-0.01785,1e-05,5.55679]
[1776739975980,67.5,75575.04,0.04,-0.01785,1e-05,5.55679]
[1776739976081,67.5,75575.2,0.04,-0.01785,1e-05,5.55644]
[1776739981185,67.5,75575.78,0.04,-0.01784,1e-05,5.55487]
[1776739987261,67.5,75575.61,0.04,-0.01784,1e-05,5.55428]
[1776739993271,67.49,75576.86,0.04,-0.01783,1e-05,5.55187]
[1776739997001,67.49,75580.04,0.04,-0.01781,1e-05,5.54738]
[1776739997301,67.49,75580.71,0.04,-0.01781,1e-05,5.54639]
[1776740002334,67.49,75579.63,0.04,-0.01781,1e-05,5.54718]
[1776740007368,67.49,75571.83,0.04,-0.01785,1e-05,5.55659]
[1776740013411,67.49,75572.0,0.04,-0.01784,1e-05,5.55457]
[1776740016187,67.49,75571.74,0.04,-0.01784,1e-05,5.55464]
[1776740016432,67.49,75571.61,0.04,-0.01784,1e-05,5.55467]
[1776740022475,67.48,75574.08,0.04,-0.01783,1e-05,5.55069]
[1776740028517,67.48,75574.99,0.04,-0.01782,1e-05,5.54876]
[1776740033551,67.48,75574.79,0.04,-0.01782,1e-05,5.5484]
[1776740038586,67.48,75575.03,0.04,-0.01782,1e-05,5.54748]
[1776740043622,67.48,75574.12,0.04,-0.01782,1e-05,5.54806]
[1776740047254,67.47,75554.36,0.04,-0.01792,1e-05,5.57321]
[1776740047651,67.47,75554.1,0.04,-0.01792,1e-05,5.57338]
[1776740052684,67.47,75553.87,0.04,-0.01792,1e-05,5.57284]
[1776740056276,67.47,75553.68,0.04,-0.01792,1e-05,5.57293]
[1776740056294,67.47,75558.31,0.04,-0.01789,1e-05,5.56642]
[1776740062754,67.47,75557.44,0.04,-0.01789,1e-05,5.56662]
[1776740067921,67.47,75556.88,0.04,-0.01789,1e-05,5.56658]
[1776740073832,67.46,75560.99,0.04,-0.01787,1e-05,5.55937]
[1776740078867,67.46,75561.71,0.04,-0.01786,1e-05,5.55774]
[1776740088062,67.44,75561.68,0.04,-0.01783,1e-05,5.55069]
[1776740093971,67.42,75561.38,0.04,-0.01781,1e-05,5.54404]
[1776740099009,67.4,75563.11,0.04,-0.01778,1e-05,5.53662]
[1776740104055,67.39,75555.26,0.04,-0.01781,1e-05,5.54288]
[1776740110092,67.39,75554.76,0.04,-0.01781,1e-05,5.54288]
[1776740115129,67.39,75554.86,0.04,-0.0178,1e-05,5.54222]
[1776740120162,67.39,75565.27,0.04,-0.01775,1e-05,5.52826]
[1776740125198,67.38,75562.56,0.04,-0.01776,1e-05,5.53064]
[1776740130232,67.38,75563.14,0.04,-0.01775,1e-05,5.52947]
[1776740135401,67.38,75566.07,0.04,-0.01773,1e-05,5.52425]
[1776740140436,67.38,75564.66,0.04,-0.01774,1e-05,5.5257]
[1776740146344,67.38,75560.72,0.04,-0.01776,1e-05,5.53029]
[1776740151388,67.38,75563.82,0.04,-0.01774,1e-05,5.52588]
[1776740156418,67.38,75567.32,0.04,-0.01772,1e-05,5.521]
[1776740161452,67.38,75567.0,0.04,-0.01772,1e-05,5.52108]
[1776740169508,67.37,75567.44,0.04,-0.01772,1e-05,5.51999]
[1776740174544,67.37,75568.01,0.04,-0.01771,1e-05,5.51894]
[1776740179580,67.37,75567.33,0.04,-0.01771,1e-05,5.5195]
[1776740184616,67.37,75565.51,0.04,-0.01772,1e-05,5.52152]
[1776740189655,67.37,75564.36,0.04,-0.01773,1e-05,5.52267]
[1776740194689,67.37,75564.22,0.04,-0.01772,1e-05,5.52153]
[1776740200856,67.37,75564.52,0.04,-0.01772,1e-05,5.52075]
[1776740206769,67.37,75565.11,0.04,-0.01772,1e-05,5.51959]
[1776740211804,67.37,75565.84,0.04,-0.01771,1e-05,5.51834]
[1776740216839,67.37,75567.32,0.04,-0.0177,1e-05,5.51613]
[1776740221875,67.37,75568.09,0.04,-0.0177,1e-05,5.51486]
[1776740226910,67.36,75568.84,0.04,-0.01769,1e-05,5.51362]
[1776740231945,67.36,75569.91,0.04,-0.01769,1e-05,5.51199]
[1776740237987,67.36,75569.66,0.04,-0.01769,1e-05,5.51201]
[1776740243153,67.36,75572.6,0.04,-0.01767,1e-05,5.50798]
[1776740250075,67.36,75573.72,0.04,-0.01766,1e-05,5.50625]
[1776740255109,67.36,75577.94,0.04,-0.01764,1e-05,5.49968]
[1776740260143,67.36,75577.93,0.04,-0.01764,1e-05,5.49955]
[1776740265177,67.36,75577.53,0.04,-0.01764,1e-05,5.49993]
[1776740270212,67.36,75578.68,0.04,-0.01763,1e-05,5.49832]
[1776740275248,67.36,75588.47,0.04,-0.01758,1e-05,5.48564]
[1776740278043,67.36,75584.25,0.04,-0.0176,1e-05,5.49106]
[1776740278268,67.36,75582.33,0.04,-0.01761,1e-05,5.49351]
[1776740283433,67.36,75581.42,0.04,-0.01762,1e-05,5.4946]
[1776740289346,67.36,75580.69,0.04,-0.01762,1e-05,5.49543]
[1776740294381,67.36,75578.6,0.04,-0.01763,1e-05,5.498]
[1776740299416,67.36,75578.98,0.04,-0.01763,1e-05,5.49739]
[1776740304453,67.36,75576.73,0.04,-0.01764,1e-05,5.50018]
[1776740310494,67.36,75576.22,0.04,-0.01764,1e-05,5.50066]
[1776740317542,67.36,75575.9,0.04,-0.01764,1e-05,5.49988]
[1776740323716,67.36,75575.84,0.04,-0.01764,1e-05,5.4998]
[1776740329630,67.36,75573.89,0.04,-0.01765,1e-05,5.50213]
[1776740334665,67.36,75570.82,0.04,-0.01766,1e-05,5.5059]
[1776740340707,67.35,75569.62,0.04,-0.01767,1e-05,5.5072]
[1776740345742,67.35,75573.57,0.04,-0.01765,1e-05,5.50193]
[1776740351784,67.35,75574.28,0.04,-0.01764,1e-05,5.50084]
[1776740357090,67.35,75568.4,0.04,-0.01767,1e-05,5.50827]
[1776740357826,67.35,75568.7,0.04,-0.01767,1e-05,5.5078]
[1776740362861,67.35,75569.03,0.04,-0.01767,1e-05,5.50717]
[1776740367895,67.35,75568.29,0.04,-0.01767,1e-05,5.50791]
[1776740373937,67.35,75568.57,0.04,-0.01767,1e-05,5.50634]
[1776740379979,67.35,75568.27,0.04,-0.01767,1e-05,5.50649]
[1776740387032,67.35,75570.09,0.04,-0.01766,1e-05,5.50389]
[1776740392081,67.35,75559.65,0.04,-0.01771,1e-05,5.51709]
[1776740397104,67.35,75549.8,0.04,-0.01776,1e-05,5.52936]
[1776740402140,67.35,75549.98,0.04,-0.01776,1e-05,5.52863]
[1776740407187,67.34,75544.03,0.04,-0.01779,1e-05,5.53578]
[1776740412224,67.34,75543.13,0.04,-0.01779,1e-05,5.53638]
[1776740417329,67.34,75542.89,0.04,-0.01779,1e-05,5.53624]
[1776740417363,67.34,75542.7,0.04,-0.01779,1e-05,5.53638]
[1776740423299,67.34,75539.56,0.04,-0.0178,1e-05,5.53975]
[1776740428338,67.34,75533.72,0.04,-0.01783,1e-05,5.5467]
[1776740433370,67.34,75533.88,0.04,-0.01782,1e-05,5.54487]
[1776740439414,67.33,75529.91,0.04,-0.01784,1e-05,5.54923]
[1776740444585,67.33,75528.46,0.04,-0.01785,1e-05,5.55044]
[1776740450489,67.33,75522.49,0.04,-0.01787,1e-05,5.55732]
[1776740455525,67.33,75520.8,0.04,-0.01788,1e-05,5.55876]
[1776740460558,67.32,75519.27,0.04,-0.01788,1e-05,5.55999]
[1776740465599,67.32,75523.96,0.04,-0.01786,1e-05,5.55316]
[1776740470634,67.32,75531.81,0.04,-0.01781,1e-05,5.54229]
[1776740475673,67.32,75540.64,0.04,-0.01777,1e-05,5.53027]
[1776740480709,67.32,75524.84,0.04,-0.01785,1e-05,5.55017]
[1776740485745,67.31,75524.27,0.04,-0.01785,1e-05,5.5501]
[1776740490778,67.31,75528.4,0.04,-0.01782,1e-05,5.54409]
[1776740495817,67.31,75532.96,0.04,-0.01779,1e-05,5.53663]
[1776740500848,67.31,75546.02,0.04,-0.01772,1e-05,5.51931]
[1776740505884,67.31,75545.7,0.04,-0.01772,1e-05,5.51932]
[1776740508623,67.31,75544.23,0.04,-0.01773,1e-05,5.52105]
[1776740508904,67.31,75544.15,0.04,-0.01773,1e-05,5.52107]
[1776740513940,67.31,75537.33,0.04,-0.01776,1e-05,5.52942]
[1776740518974,67.3,75529.14,0.04,-0.0178,1e-05,5.5395]
[1776740524014,67.3,75527.95,0.04,-0.01781,1e-05,5.54045]
[1776740529046,67.3,75525.71,0.04,-0.01782,1e-05,5.54276]
[1776740534082,67.3,75521.67,0.04,-0.01784,1e-05,5.54737]
[1776740537740,67.3,75519.83,0.04,-0.01784,1e-05,5.54937]
[1776740538112,67.3,75519.4,0.04,-0.01785,1e-05,5.5498]
[1776740543179,67.3,75515.42,0.04,-0.01786,1e-05,5.55428]
[1776740543349,67.3,75515.42,0.04,-0.01786,1e-05,5.55428]
[1776740544167,67.3,75491.33,0.04,-0.01799,1e-05,5.58565]
[1776740545175,67.3,75466.38,0.04,-0.01812,1e-05,5.61809]
[1776740550211,67.29,75476.99,0.04,-0.01806,1e-05,5.60383]
[1776740555382,67.29,75487.04,0.04,-0.01801,1e-05,5.58948]
[1776740559803,67.29,75503.74,0.04,-0.01792,1e-05,5.56762]
[1776740559860,67.29,75514.4,0.04,-0.01786,1e-05,5.55379]
[1776740565452,67.29,75510.49,0.04,-0.01788,1e-05,5.55913]
[1776740567574,67.29,75510.74,0.04,-0.01788,1e-05,5.55891]
[1776740567598,67.29,75511.7,0.04,-0.01788,1e-05,5.55766]
[1776740573372,67.3,75511.58,0.04,-0.01788,1e-05,5.55808]
[1776740577797,67.3,75497.08,0.04,-0.01796,1e-05,5.57705]
[1776740577872,67.3,75492.54,0.04,-0.01798,1e-05,5.58297]
[1776740583446,67.3,75490.55,0.04,-0.01799,1e-05,5.58554]
[1776740587825,67.3,75492.26,0.04,-0.01798,1e-05,5.58328]
[1776740587913,67.3,75494.18,0.04,-0.01797,1e-05,5.58077]
[1776740593518,67.3,75492.55,0.04,-0.01798,1e-05,5.5829]
[1776740598551,67.3,75500.23,0.04,-0.01794,1e-05,5.57294]
[1776740603586,67.3,75493.18,0.04,-0.01798,1e-05,5.58209]
[1776740608620,67.3,75495.37,0.04,-0.01796,1e-05,5.57923]
[1776740613658,67.3,75506.27,0.04,-0.01791,1e-05,5.56414]
[1776740618692,67.3,75522.86,0.04,-0.01782,1e-05,5.54281]
[1776740623729,67.3,75533.23,0.04,-0.01777,1e-05,5.52978]
[1776740628764,67.3,75529.44,0.04,-0.01779,1e-05,5.53509]
[1776740633801,67.3,75528.15,0.04,-0.0178,1e-05,5.53714]
[1776740639033,67.3,75525.96,0.04,-0.01781,1e-05,5.54026]
[1776740639112,67.3,75526.75,0.04,-0.01781,1e-05,5.5393]
[1776740644877,67.3,75532.53,0.04,-0.01778,1e-05,5.53229]
[1776740649914,67.3,75540.53,0.04,-0.01774,1e-05,5.52241]
[1776740654949,67.3,75535.18,0.04,-0.01777,1e-05,5.5298]
[1776740659984,67.31,75530.77,0.04,-0.01779,1e-05,5.53591]
[1776740665019,67.31,75536.56,0.04,-0.01776,1e-05,5.52882]
[1776740670053,67.31,75543.27,0.04,-0.01773,1e-05,5.52061]
[1776740675088,67.31,75547.04,0.04,-0.01771,1e-05,5.51531]
[1776740680124,67.31,75548.03,0.04,-0.01771,1e-05,5.5146]
[1776740685159,67.31,75548.0,0.04,-0.01771,1e-05,5.5152]
[1776740691200,67.32,75547.9,0.04,-0.01771,1e-05,5.516]
[1776740695327,67.32,75547.55,0.04,-0.01772,1e-05,5.51678]
[1776740696235,67.32,75571.8,0.04,-0.01759,1e-05,5.48581]
[1776740701271,67.32,75588.5,0.04,-0.01751,1e-05,5.4653]
[1776740702167,67.32,75588.5,0.04,-0.01751,1e-05,5.4653]
[1776740702298,67.32,75584.42,0.04,-0.01753,1e-05,5.47073]
[1776740707342,67.32,75561.89,0.04,-0.01765,1e-05,5.5005]
[1776740709341,67.32,75554.58,0.04,-0.01769,1e-05,5.51006]
[1776740709354,67.32,75538.96,0.04,-0.01777,1e-05,5.53037]
[1776740714377,67.32,75533.38,0.04,-0.0178,1e-05,5.53799]
[1776740718139,67.33,75530.93,0.04,-0.01781,1e-05,5.54131]
[1776740718179,67.33,75530.74,0.04,-0.01781,1e-05,5.54169]
[1776740723443,67.33,75528.78,0.04,-0.01783,1e-05,5.54454]
[1776740728104,67.33,75526.69,0.04,-0.01784,1e-05,5.54743]
[1776740728205,67.33,75526.55,0.04,-0.01784,1e-05,5.54772]
[1776740733511,67.33,75527.35,0.04,-0.01783,1e-05,5.54598]
[1776740738547,67.33,75527.1,0.04,-0.01783,1e-05,5.54658]
[1776740744588,67.33,75526.28,0.04,-0.01784,1e-05,5.54796]
[1776740749623,67.33,75525.99,0.04,-0.01784,1e-05,5.5486]
[1776740756828,67.33,75525.65,0.04,-0.01785,1e-05,5.54945]
[1776740762718,67.33,75529.6,0.04,-0.01783,1e-05,5.54457]
[1776740765738,67.33,75552.47,0.04,-0.01771,1e-05,5.51522]
[1776740770780,67.33,75562.94,0.04,-0.01766,1e-05,5.50234]
[1776740775817,67.34,75560.7,0.04,-0.01767,1e-05,5.50604]
[1776740779187,67.34,75567.22,0.04,-0.01764,1e-05,5.4979]
[1776740779281,67.34,75571.21,0.04,-0.01762,1e-05,5.49292]
[1776740784871,67.34,75569.82,0.04,-0.01763,1e-05,5.49559]
[1776740789907,67.34,75565.85,0.04,-0.01765,1e-05,5.5014]
[1776740794942,67.35,75567.56,0.04,-0.01765,1e-05,5.50014]
[1776740799976,67.37,75568.72,0.04,-0.01767,1e-05,5.50523]
[1776740805012,67.39,75571.34,0.04,-0.01768,1e-05,5.50817]
[1776740810046,67.4,75568.48,0.04,-0.01771,1e-05,5.51728]
[1776740815082,67.42,75564.99,0.04,-0.01775,1e-05,5.52638]
[1776740820118,67.43,75563.09,0.04,-0.01777,1e-05,5.53277]
[1776740825154,67.43,75544.62,0.04,-0.01787,1e-05,5.55755]
[1776740830193,67.43,75550.43,0.04,-0.01785,1e-05,5.55091]
[1776740835232,67.44,75549.67,0.04,-0.01785,1e-05,5.55328]
[1776740841274,67.44,75549.92,0.04,-0.01786,1e-05,5.55459]
[1776740846309,67.45,75556.61,0.04,-0.01783,1e-05,5.54734]
[1776740848354,67.45,75557.39,0.04,-0.01783,1e-05,5.54661]
[1776740848455,67.45,75557.39,0.04,-0.01783,1e-05,5.5469]
[1776740854365,67.45,75558.74,0.04,-0.01783,1e-05,5.54589]
[1776740854725,67.45,75558.74,0.04,-0.01783,1e-05,5.54589]
[1776740855373,67.45,75559.95,0.04,-0.01782,1e-05,5.54462]
[1776740857754,67.45,75562.03,0.04,-0.01781,1e-05,5.54251]
[1776740858401,67.46,75564.27,0.04,-0.0178,1e-05,5.53991]
[1776740859503,67.46,75564.27,0.04,-0.0178,1e-05,5.53991]
[1776740860407,67.46,75567.13,0.04,-0.0178,1e-05,5.53949]
[1776740865443,67.48,75565.78,0.04,-0.01782,1e-05,5.54535]
[1776740870478,67.48,75567.21,0.04,-0.01782,1e-05,5.54491]
[1776740875513,67.48,75571.58,0.04,-0.0178,1e-05,5.5407]
[1776740880547,67.5,75572.61,0.04,-0.01781,1e-05,5.54416]
[1776740885583,67.51,75570.48,0.04,-0.01784,1e-05,5.55013]
[1776740890622,67.52,75576.56,0.04,-0.01782,1e-05,5.54546]
[1776740895654,67.56,75576.6,0.04,-0.01787,1e-05,5.55998]
[1776740900688,67.57,75576.97,0.04,-0.01788,1e-05,5.56258]
[1776740905725,67.58,75581.31,0.04,-0.01787,1e-05,5.56002]
[1776740909513,67.58,75581.78,0.04,-0.01787,1e-05,5.56065]
[1776740909537,67.59,75581.12,0.04,-0.01788,1e-05,5.56274]
[1776740914793,67.59,75587.57,0.04,-0.01786,1e-05,5.55649]
[1776740919826,67.62,75585.89,0.04,-0.0179,1e-05,5.56727]
[1776740924861,67.63,75585.23,0.04,-0.01791,1e-05,5.57125]
[1776740930904,67.64,75587.99,0.04,-0.01792,1e-05,5.57213]
[1776740935938,67.65,75588.39,0.04,-0.01793,1e-05,5.57602]
[1776740940974,67.66,75587.58,0.04,-0.01795,1e-05,5.57999]
[1776740946009,67.68,75584.85,0.04,-0.01798,1e-05,5.58783]
[1776740951045,67.69,75575.22,0.04,-0.01804,1e-05,5.60375]
[1776740956082,67.69,75573.43,0.04,-0.01806,1e-05,5.60944]
[1776740961117,67.7,75573.3,0.04,-0.01807,1e-05,5.61295]
[1776740966152,67.71,75574.36,0.04,-0.01808,1e-05,5.61487]
[1776740972208,67.73,75576.95,0.04,-0.01808,1e-05,5.61448]
[1776740978634,67.73,75568.91,0.04,-0.01813,1e-05,5.62752]
[1776740979257,67.74,75568.65,0.04,-0.01814,1e-05,5.62976]
[1776740984292,67.75,75565.91,0.04,-0.01817,1e-05,5.63645]
[1776740989674,67.75,75564.88,0.04,-0.01818,1e-05,5.64026]
[1776740989690,67.76,75564.72,0.04,-0.01818,1e-05,5.64108]
[1776740995369,67.77,75564.22,0.04,-0.0182,1e-05,5.64537]
[1776740998643,67.77,75563.81,0.04,-0.01821,1e-05,5.64711]
[1776740998745,67.77,75564.19,0.04,-0.01821,1e-05,5.64721]
[1776741004432,67.78,75563.79,0.04,-0.01822,1e-05,5.6513]
[1776741009471,67.79,75557.48,0.04,-0.01827,1e-05,5.66246]
[1776741014502,67.8,75564.28,0.04,-0.01824,1e-05,5.65647]
[1776741019537,67.81,75580.86,0.04,-0.01817,1e-05,5.63783]
[1776741024572,67.82,75586.19,0.04,-0.01815,1e-05,5.63397]
[1776741029608,67.83,75585.72,0.04,-0.01817,1e-05,5.63765]
[1776741034647,67.83,75587.04,0.04,-0.01817,1e-05,5.63799]
[1776741039696,67.84,75592.93,0.04,-0.01815,1e-05,5.63278]
[1776741040691,67.85,75593.06,0.04,-0.01815,1e-05,5.63385]
[1776741045730,67.85,75593.25,0.04,-0.01816,1e-05,5.63666]
[1776741050762,67.86,75588.0,0.04,-0.0182,1e-05,5.64653]
[1776741055799,67.87,75588.32,0.04,-0.01821,1e-05,5.64906]
[1776741060833,67.88,75591.72,0.04,-0.0182,1e-05,5.6476]
[1776741065870,67.89,75577.72,0.04,-0.01829,1e-05,5.66872]
[1776741070905,67.9,75577.29,0.04,-0.0183,1e-05,5.67203]
[1776741075939,67.9,75576.37,0.04,-0.01831,1e-05,5.67594]
[1776741078812,67.91,75584.39,0.04,-0.01828,1e-05,5.66654]
[1776741079119,67.91,75595.49,0.04,-0.01822,1e-05,5.65261]
[1776741085003,67.92,75591.53,0.04,-0.01825,1e-05,5.66123]
[1776741088707,67.92,75591.28,0.04,-0.01826,1e-05,5.66268]
[1776741088753,67.93,75587.65,0.04,-0.01828,1e-05,5.66852]
[1776741094070,67.94,75589.14,0.04,-0.01828,1e-05,5.66888]
[1776741099265,67.94,75589.56,0.04,-0.01829,1e-05,5.67106]
[1776741105148,67.95,75592.3,0.04,-0.01829,1e-05,5.67073]
[1776741110184,67.96,75594.35,0.04,-0.01829,1e-05,5.67078]
[1776741116225,67.97,75595.15,0.04,-0.0183,1e-05,5.67297]
[1776741121260,67.98,75598.25,0.04,-0.01829,1e-05,5.67162]
[1776741126297,67.99,75597.81,0.04,-0.0183,1e-05,5.67487]
[1776741131359,67.99,75593.89,0.04,-0.01833,1e-05,5.68262]
[1776741136395,68.0,75584.77,0.04,-0.01839,1e-05,5.69711]
[1776741141430,68.01,75581.24,0.04,-0.01842,1e-05,5.70416]
[1776741146473,68.01,75567.17,0.04,-0.0185,1e-05,5.72497]
[1776741149148,68.02,75553.73,0.04,-0.01858,1e-05,5.74349]
[1776741149616,68.02,75554.34,0.04,-0.01858,1e-05,5.7431]
[1776741155536,68.03,75554.33,0.04,-0.01858,1e-05,5.74457]
[1776741160571,68.03,75554.29,0.04,-0.01859,1e-05,5.74666]
[1776741165612,68.04,75553.97,0.04,-0.0186,1e-05,5.74909]
[1776741168797,68.04,75556.35,0.04,-0.01859,1e-05,5.74676]
[1776741169763,68.04,75551.44,0.04,-0.01862,1e-05,5.75394]
[1776741173680,68.05,75525.81,0.04,-0.01877,1e-05,5.79091]
[1776741174765,68.05,75525.81,0.04,-0.01877,1e-05,5.79091]
[1776741174819,68.05,75521.8,0.04,-0.01879,1e-05,5.79644]
[1776741179838,68.05,75521.94,0.04,-0.01879,1e-05,5.79772]
[1776741185766,68.06,75508.99,0.04,-0.01887,1e-05,5.81669]
[1776741189077,68.06,75506.26,0.04,-0.01889,1e-05,5.82115]
[1776741189142,68.06,75503.85,0.04,-0.0189,1e-05,5.82436]
[1776741194831,68.07,75508.64,0.04,-0.01888,1e-05,5.81958]
[1776741197688,68.07,75514.12,0.04,-0.01885,1e-05,5.81285]
[1776741197850,68.07,75514.57,0.04,-0.01885,1e-05,5.81254]
[1776741202888,68.07,75515.69,0.04,-0.01885,1e-05,5.81248]
[1776741208929,68.08,75520.56,0.04,-0.01883,1e-05,5.80775]
[1776741210254,68.08,75520.56,0.04,-0.01883,1e-05,5.80775]
[1776741210293,68.08,75519.39,0.04,-0.01884,1e-05,5.80989]
[1776741216099,68.08,75521.75,0.04,-0.01883,1e-05,5.8072]
[1776741223025,68.09,75520.15,0.04,-0.01885,1e-05,5.81134]
[1776741228062,68.09,75526.98,0.04,-0.01882,1e-05,5.80375]
[1776741233095,68.1,75526.11,0.04,-0.01883,1e-05,5.80638]
[1776741238253,68.1,75529.66,0.04,-0.01881,1e-05,5.80344]
[1776741244173,68.12,75528.9,0.04,-0.01883,1e-05,5.80856]
[1776741250215,68.12,75527.71,0.04,-0.01885,1e-05,5.81184]
[1776741255249,68.13,75527.54,0.04,-0.01885,1e-05,5.81374]
[1776741260285,68.13,75531.48,0.04,-0.01884,1e-05,5.80964]
[1776741265320,68.13,75527.55,0.04,-0.01886,1e-05,5.81651]
[1776741270355,68.14,75526.48,0.04,-0.01887,1e-05,5.81928]
[1776741277403,68.14,75525.91,0.04,-0.01888,1e-05,5.8209]
[1776741282438,68.15,75531.59,0.04,-0.01886,1e-05,5.81472]
[1776741288481,68.18,75532.84,0.04,-0.0189,1e-05,5.82648]
[1776741294522,68.23,75533.41,0.04,-0.01895,1e-05,5.84001]
[1776741299680,68.24,75524.87,0.04,-0.01902,1e-05,5.85635]
[1776741305600,68.24,75522.73,0.04,-0.01903,1e-05,5.86034]
[1776741309838,68.24,75524.46,0.04,-0.01903,1e-05,5.8586]
[1776741309939,68.25,75530.02,0.04,-0.019,1e-05,5.85138]
[1776741317624,68.25,75535.79,0.04,-0.01897,1e-05,5.84434]
[1776741317725,68.25,75536.05,0.04,-0.01897,1e-05,5.84506]
[1776741323728,68.25,75529.44,0.04,-0.01901,1e-05,5.85511]
[1776741328766,68.26,75533.9,0.04,-0.01899,1e-05,5.85018]
[1776741333804,68.26,75535.12,0.04,-0.01899,1e-05,5.84858]
[1776741338844,68.26,75543.47,0.04,-0.01894,1e-05,5.83853]
[1776741343881,68.27,75547.15,0.04,-0.01893,1e-05,5.83479]
[1776741348915,68.27,75548.45,0.04,-0.01893,1e-05,5.83422]
[1776741353949,68.27,75551.7,0.04,-0.01891,1e-05,5.83107]
[1776741358985,68.28,75552.54,0.04,-0.01891,1e-05,5.83113]
[1776741360555,68.28,75552.77,0.04,-0.01891,1e-05,5.83107]
[1776741360999,68.28,75553.23,0.04,-0.01891,1e-05,5.83069]
[1776741369056,68.28,75554.01,0.04,-0.01892,1e-05,5.83154]
[1776741374093,68.29,75555.2,0.04,-0.01891,1e-05,5.83116]
[1776741379127,68.29,75553.13,0.04,-0.01893,1e-05,5.83507]
[1776741384161,68.29,75553.01,0.04,-0.01893,1e-05,5.83636]
[1776741390314,68.3,75552.62,0.04,-0.01894,1e-05,5.83822]
[1776741396245,68.3,75554.88,0.04,-0.01893,1e-05,5.83554]
[1776741401280,68.3,75554.0,0.04,-0.01894,1e-05,5.83782]
[1776741406316,68.31,75553.55,0.04,-0.01895,1e-05,5.83952]
[1776741414371,68.31,75554.54,0.04,-0.01895,1e-05,5.83994]
[1776741419420,68.32,75562.4,0.04,-0.01891,1e-05,5.83084]
[1776741424451,68.32,75565.73,0.04,-0.0189,1e-05,5.82761]
[1776741429486,68.32,75571.31,0.04,-0.01887,1e-05,5.82143]
[1776741434520,68.33,75586.97,0.04,-0.01879,1e-05,5.80211]
[1776741439555,68.33,75588.97,0.04,-0.01879,1e-05,5.80089]
[1776741444590,68.33,75590.64,0.04,-0.01879,1e-05,5.80011]
[1776741449625,68.34,75576.78,0.04,-0.01886,1e-05,5.81977]
[1776741450809,68.34,75576.78,0.04,-0.01886,1e-05,5.81977]
[1776741450842,68.34,75575.88,0.04,-0.01887,1e-05,5.82121]
[1776741456674,68.34,75575.91,0.04,-0.01887,1e-05,5.82164]
[1776741459723,68.35,75576.58,0.04,-0.01887,1e-05,5.82125]
[1776741459799,68.35,75576.72,0.04,-0.01887,1e-05,5.82131]
[1776741465741,68.35,75580.12,0.04,-0.01886,1e-05,5.81832]
[1776741470880,68.35,75580.93,0.04,-0.01886,1e-05,5.81851]
[1776741476820,68.36,75581.59,0.04,-0.01886,1e-05,5.81914]
[1776741480864,68.36,75581.35,0.04,-0.01887,1e-05,5.82021]
[1776741480955,68.36,75581.09,0.04,-0.01887,1e-05,5.8208]
[1776741486889,68.36,75582.42,0.04,-0.01887,1e-05,5.82034]
[1776741491924,68.37,75577.75,0.04,-0.01889,1e-05,5.82753]
[1776741497966,68.37,75563.5,0.04,-0.01897,1e-05,5.84743]
[1776741499741,68.37,75563.29,0.04,-0.01898,1e-05,5.84787]
[1776741499981,68.37,75563.09,0.04,-0.01898,1e-05,5.84829]
[1776741505019,68.37,75552.41,0.04,-0.01904,1e-05,5.86324]
[1776741510051,68.38,75531.49,0.04,-0.01915,1e-05,5.89164]
[1776741515087,68.38,75525.0,0.04,-0.01919,1e-05,5.89967]
[1776741520121,68.38,75524.94,0.04,-0.01919,1e-05,5.90007]
[1776741525157,68.38,75525.58,0.04,-0.01919,1e-05,5.89955]
[1776741527686,68.38,75524.67,0.04,-0.01919,1e-05,5.9009]
[1776741528177,68.38,75525.39,0.04,-0.01919,1e-05,5.9]
[1776741533212,68.38,75513.13,0.04,-0.01925,1e-05,5.91668]
[1776741538252,68.38,75507.48,0.04,-0.01929,1e-05,5.92441]
[1776741543291,68.38,75492.68,0.04,-0.01937,1e-05,5.94438]
[1776741547324,68.38,75470.83,0.04,-0.01949,1e-05,5.97463]
[1776741549971,68.38,75465.34,0.04,-0.01952,1e-05,5.98223]
[1776741550072,68.38,75460.04,0.04,-0.01955,1e-05,5.98972]
[1776741555380,68.39,75465.37,0.04,-0.01952,1e-05,5.98327]
[1776741560415,68.39,75464.65,0.04,-0.01953,1e-05,5.98502]
[1776741565449,68.39,75463.55,0.04,-0.01954,1e-05,5.9873]
[1776741569989,68.39,75461.14,0.04,-0.01956,1e-05,5.99102]
[1776741570090,68.39,75464.04,0.04,-0.01954,1e-05,5.98739]
[1776741575522,68.39,75463.53,0.04,-0.01954,1e-05,5.98784]
[1776741578741,68.4,75462.37,0.04,-0.01955,1e-05,5.98971]
[1776741578842,68.4,75464.98,0.04,-0.01954,1e-05,5.98648]
[1776741584593,68.4,75466.67,0.04,-0.01953,1e-05,5.98498]
[1776741589627,68.4,75468.49,0.04,-0.01953,1e-05,5.98347]
[1776741594662,68.4,75468.8,0.04,-0.01953,1e-05,5.9837]
[1776741599697,68.41,75465.35,0.04,-0.01955,1e-05,5.98928]
[1776741604731,68.41,75463.8,0.04,-0.01956,1e-05,5.99211]
[1776741609767,68.41,75464.64,0.04,-0.01956,1e-05,5.9917]
[1776741614802,68.41,75480.9,0.04,-0.01947,1e-05,5.97003]
[1776741619836,68.41,75490.63,0.04,-0.01942,1e-05,5.9567]
[1776741625878,68.41,75492.18,0.04,-0.01941,1e-05,5.9544]
[1776741631074,68.41,75492.11,0.04,-0.01941,1e-05,5.95435]
[1776741631107,68.41,75492.48,0.04,-0.0194,1e-05,5.9528]
[1776741636956,68.41,75498.14,0.04,-0.01937,1e-05,5.94502]
[1776741642117,68.41,75492.93,0.04,-0.0194,1e-05,5.95191]
[1776741648033,68.41,75501.03,0.04,-0.01935,1e-05,5.94092]
[1776741653068,68.41,75501.51,0.04,-0.01935,1e-05,5.94023]
[1776741658103,68.41,75498.21,0.04,-0.01937,1e-05,5.9446]
[1776741663138,68.41,75501.45,0.04,-0.01935,1e-05,5.94018]
[1776741668173,68.41,75500.41,0.04,-0.01936,1e-05,5.94153]
[1776741673208,68.41,75502.11,0.04,-0.01935,1e-05,5.93921]
[1776741678244,68.41,75502.19,0.04,-0.01935,1e-05,5.93907]
[1776741683278,68.41,75502.3,0.04,-0.01934,1e-05,5.93889]
[1776741688315,68.41,75502.88,0.04,-0.01934,1e-05,5.93808]
[1776741693350,68.41,75506.26,0.04,-0.01932,1e-05,5.93254]
[1776741698384,68.41,75503.61,0.04,-0.01933,1e-05,5.93609]
[1776741703419,68.41,75513.28,0.04,-0.01928,1e-05,5.92315]
[1776741708454,68.41,75517.82,0.04,-0.01926,1e-05,5.9172]
[1776741713491,68.41,75510.72,0.04,-0.0193,1e-05,5.92686]
[1776741718526,68.41,75507.94,0.04,-0.01931,1e-05,5.93063]
[1776741723561,68.41,75505.94,0.04,-0.01932,1e-05,5.93336]
[1776741728596,68.41,75507.65,0.04,-0.01931,1e-05,5.93108]
[1776741733631,68.41,75510.9,0.04,-0.0193,1e-05,5.92677]
[1776741738666,68.41,75513.78,0.04,-0.01928,1e-05,5.92299]
[1776741743702,68.41,75516.89,0.04,-0.01926,1e-05,5.91896]
[1776741748737,68.41,75512.68,0.04,-0.01929,1e-05,5.92472]
[1776741753771,68.41,75509.61,0.04,-0.0193,1e-05,5.92792]
[1776741758806,68.41,75496.58,0.04,-0.01937,1e-05,5.94537]
[1776741763842,68.41,75484.15,0.04,-0.01944,1e-05,5.96205]
[1776741768728,68.41,75474.51,0.04,-0.01949,1e-05,5.97475]
[1776741768876,68.41,75473.25,0.04,-0.0195,1e-05,5.97638]
[1776741770419,68.41,75473.25,0.04,-0.0195,1e-05,5.97638]
[1776741770431,68.41,75469.68,0.04,-0.01952,1e-05,5.98112]
[1776741775926,68.41,75469.85,0.04,-0.01952,1e-05,5.98041]
[1776741780414,68.41,75470.3,0.04,-0.01951,1e-05,5.97956]
[1776741780457,68.41,75470.12,0.04,-0.01951,1e-05,5.97973]
[1776741785996,68.4,75469.99,0.04,-0.01951,1e-05,5.97946]
[1776741791030,68.4,75485.69,0.04,-0.01942,1e-05,5.95798]
[1776741796065,68.4,75485.46,0.04,-0.01942,1e-05,5.95809]
[1776741801100,68.4,75486.0,0.04,-0.01942,1e-05,5.95717]
[1776741806135,68.4,75486.39,0.04,-0.01942,1e-05,5.95645]
[1776741811171,68.4,75489.67,0.04,-0.0194,1e-05,5.95086]
[1776741816206,68.4,75490.24,0.04,-0.01939,1e-05,5.95004]
[1776741821564,68.4,75491.57,0.04,-0.01939,1e-05,5.94831]
[1776741822247,68.4,75492.47,0.04,-0.01938,1e-05,5.94714]
[1776741827408,68.4,75496.3,0.04,-0.01936,1e-05,5.942]
[1776741827509,68.4,75520.58,0.04,-0.01923,1e-05,5.90946]
[1776741832757,68.4,75534.93,0.04,-0.01915,1e-05,5.89071]
[1776741833478,68.4,75532.0,0.04,-0.01917,1e-05,5.89472]
[1776741839372,68.4,75535.5,0.04,-0.01915,1e-05,5.89062]
[1776741845423,68.41,75536.29,0.04,-0.01915,1e-05,5.89016]
[1776741850457,68.41,75536.78,0.04,-0.01915,1e-05,5.89001]
[1776741855489,68.41,75532.64,0.04,-0.01917,1e-05,5.896]
[1776741860527,68.41,75536.32,0.04,-0.01916,1e-05,5.89155]
[1776741865562,68.41,75537.65,0.04,-0.01915,1e-05,5.89027]
[1776741870598,68.41,75537.27,0.04,-0.01915,1e-05,5.89125]
[1776741876639,68.42,75540.06,0.04,-0.01914,1e-05,5.88714]
[1776741881675,68.42,75538.02,0.04,-0.01915,1e-05,5.89038]
[1776741888723,68.42,75534.81,0.04,-0.01917,1e-05,5.89532]
[1776741893901,68.42,75533.61,0.04,-0.01918,1e-05,5.89738]
[1776741899801,68.42,75534.08,0.04,-0.01918,1e-05,5.89726]
[1776741904836,68.42,75533.74,0.04,-0.01918,1e-05,5.89814]
[1776741910878,68.42,75533.79,0.04,-0.01918,1e-05,5.89858]
[1776741917932,68.43,75529.01,0.04,-0.01921,1e-05,5.90556]
[1776741922963,68.43,75527.77,0.04,-0.01922,1e-05,5.90757]
[1776741928001,68.43,75527.4,0.04,-0.01922,1e-05,5.9084]
[1776741933036,68.43,75521.16,0.04,-0.01926,1e-05,5.91603]
[1776741938071,68.43,75523.56,0.04,-0.01924,1e-05,5.9131]
[1776741943106,68.43,75525.01,0.04,-0.01924,1e-05,5.91145]
[1776741949149,68.43,75525.73,0.04,-0.01923,1e-05,5.91085]
[1776741954324,68.43,75526.62,0.04,-0.01923,1e-05,5.90997]
[1776741960226,68.43,75528.71,0.04,-0.01922,1e-05,5.90756]
[1776741965264,68.43,75528.59,0.04,-0.01922,1e-05,5.90805]
[1776741970297,68.44,75545.7,0.04,-0.01913,1e-05,5.8857]
[1776741976341,68.44,75545.54,0.04,-0.01914,1e-05,5.88653]
[1776741981377,68.44,75547.54,0.04,-0.01913,1e-05,5.88439]
[1776741986411,68.44,75547.85,0.04,-0.01913,1e-05,5.88453]
[1776741988425,68.44,75526.07,0.04,-0.01925,1e-05,5.91377]
[1776741993460,68.44,75533.56,0.04,-0.0192,1e-05,5.90302]
[1776741998495,68.44,75545.62,0.04,-0.01914,1e-05,5.8874]
[1776742003530,68.44,75543.72,0.04,-0.01915,1e-05,5.89041]
[1776742008568,68.45,75548.43,0.04,-0.01913,1e-05,5.88463]
[1776742013603,68.45,75551.58,0.04,-0.01911,1e-05,5.88099]
[1776742018639,68.45,75560.76,0.04,-0.01907,1e-05,5.86936]
[1776742023675,68.45,75571.72,0.04,-0.01901,1e-05,5.85552]
[1776742028711,68.45,75589.44,0.04,-0.01892,1e-05,5.83298]
[1776742032341,68.46,75590.3,0.04,-0.01892,1e-05,5.83224]
[1776742032742,68.46,75590.13,0.04,-0.01892,1e-05,5.83286]
[1776742037777,68.46,75588.49,0.04,-0.01893,1e-05,5.836]
[1776742042812,68.46,75588.37,0.04,-0.01893,1e-05,5.8371]
[1776742048856,68.47,75593.15,0.04,-0.01891,1e-05,5.83194]
[1776742052418,68.47,75593.34,0.04,-0.01891,1e-05,5.83208]
[1776742052519,68.47,75591.9,0.04,-0.01892,1e-05,5.83337]
[1776742057919,68.47,75590.24,0.04,-0.01893,1e-05,5.83653]
[1776742062955,68.47,75592.88,0.04,-0.01892,1e-05,5.83398]
[1776742067990,68.48,75597.18,0.04,-0.0189,1e-05,5.82926]
[1776742073030,68.48,75596.12,0.04,-0.01891,1e-05,5.83166]
[1776742078160,68.48,75598.06,0.04,-0.01891,1e-05,5.83008]
[1776742084115,68.49,75600.52,0.04,-0.0189,1e-05,5.82821]
[1776742089150,68.49,75603.24,0.04,-0.01889,1e-05,5.82572]
[1776742094184,68.49,75605.67,0.04,-0.01888,1e-05,5.82355]
[1776742100226,68.5,75605.97,0.04,-0.01888,1e-05,5.8244]
[1776742105394,68.5,75605.16,0.04,-0.01889,1e-05,5.8265]
[1776742111304,68.5,75605.29,0.04,-0.01889,1e-05,5.82648]
[1776742116339,68.5,75595.66,0.04,-0.01895,1e-05,5.84008]
[1776742121483,68.51,75595.54,0.04,-0.01895,1e-05,5.84088]
[1776742121574,68.51,75595.36,0.04,-0.01895,1e-05,5.84143]
[1776742130437,68.51,75595.48,0.04,-0.01895,1e-05,5.84252]
[1776742135604,68.51,75596.76,0.04,-0.01895,1e-05,5.84176]
[1776742141519,68.52,75592.64,0.04,-0.01898,1e-05,5.84798]
[1776742142675,68.52,75592.64,0.04,-0.01898,1e-05,5.84798]
[1776742142776,68.52,75592.11,0.04,-0.01898,1e-05,5.84897]
[1776742147679,68.52,75592.65,0.04,-0.01898,1e-05,5.84868]
[1776742147780,68.52,75593.95,0.04,-0.01897,1e-05,5.84725]
[1776742155746,68.52,75593.85,0.04,-0.01898,1e-05,5.84854]
[1776742161659,68.52,75593.77,0.04,-0.01898,1e-05,5.8495]
[1776742166694,68.53,75592.06,0.04,-0.01899,1e-05,5.85246]
[1776742173743,68.53,75592.0,0.04,-0.01899,1e-05,5.85247]
[1776742179785,68.53,75592.12,0.04,-0.019,1e-05,5.85313]
[1776742184821,68.53,75593.95,0.04,-0.01899,1e-05,5.85137]
[1776742189860,68.53,75594.45,0.04,-0.01899,1e-05,5.8514]
[1776742195899,68.54,75593.11,0.04,-0.019,1e-05,5.85399]
[1776742200936,68.54,75592.55,0.04,-0.01901,1e-05,5.85538]
[1776742205969,68.54,75588.28,0.04,-0.01903,1e-05,5.86165]
[1776742209998,68.54,75616.36,0.04,-0.01888,1e-05,5.82502]
[1776742215040,68.54,75614.83,0.04,-0.01889,1e-05,5.82794]
[1776742222790,68.55,75611.41,0.04,-0.01891,1e-05,5.83315]
[1776742222827,68.55,75610.96,0.04,-0.01892,1e-05,5.83441]
[1776742228131,68.55,75620.98,0.04,-0.01887,1e-05,5.82205]
[1776742233166,68.55,75617.31,0.04,-0.01889,1e-05,5.82679]
[1776742238203,68.56,75615.04,0.04,-0.01891,1e-05,5.83067]
[1776742243236,68.56,75625.39,0.04,-0.01885,1e-05,5.81792]
[1776742249279,68.56,75627.97,0.04,-0.01884,1e-05,5.8157]
[1776742254314,68.57,75628.64,0.04,-0.01884,1e-05,5.8158]
[1776742259349,68.57,75631.17,0.04,-0.01883,1e-05,5.81345]
[1776742263119,68.57,75634.1,0.04,-0.01882,1e-05,5.81019]
[1776742263407,68.57,75638.37,0.04,-0.0188,1e-05,5.80457]
[1776742265408,68.57,75668.58,0.04,-0.01864,1e-05,5.76564]
[1776742269053,68.57,75671.24,0.04,-0.01863,1e-05,5.76281]
[1776742269438,68.58,75669.84,0.04,-0.01864,1e-05,5.76562]
[1776742272749,68.58,75670.32,0.04,-0.01864,1e-05,5.76564]
[1776742272803,68.58,75669.74,0.04,-0.01865,1e-05,5.76673]
[1776742277689,68.58,75669.52,0.04,-0.01865,1e-05,5.76814]
[1776742277760,68.58,75666.96,0.04,-0.01867,1e-05,5.77177]
[1776742282766,68.59,75663.15,0.04,-0.01869,1e-05,5.77782]
[1776742282809,68.59,75662.52,0.04,-0.01869,1e-05,5.77891]
[1776742288573,68.59,75658.49,0.04,-0.01872,1e-05,5.78572]
[1776742291849,68.59,75658.57,0.04,-0.01872,1e-05,5.78611]
[1776742291915,68.59,75658.04,0.04,-0.01872,1e-05,5.78605]
[1776742297635,68.6,75646.01,0.04,-0.01879,1e-05,5.80341]
[1776742302670,68.6,75647.73,0.04,-0.01879,1e-05,5.80221]
[1776742308711,68.61,75649.13,0.04,-0.01879,1e-05,5.80168]
[1776742313746,68.61,75650.91,0.04,-0.01878,1e-05,5.80044]
[1776742318782,68.61,75650.68,0.04,-0.01879,1e-05,5.80184]
[1776742323817,68.61,75646.25,0.04,-0.01881,1e-05,5.80873]
[1776742328855,68.62,75643.71,0.04,-0.01883,1e-05,5.81307]
[1776742333888,68.62,75646.61,0.04,-0.01882,1e-05,5.81027]
[1776742338923,68.62,75653.84,0.04,-0.01878,1e-05,5.80184]
[1776742344964,68.63,75659.06,0.04,-0.01876,1e-05,5.79639]
[1776742349999,68.63,75660.46,0.04,-0.01876,1e-05,5.79589]
[1776742355037,68.64,75662.34,0.04,-0.01875,1e-05,5.79377]
[1776742360071,68.64,75661.53,0.04,-0.01876,1e-05,5.79617]
[1776742365106,68.64,75649.11,0.04,-0.01883,1e-05,5.81371]
[1776742370142,68.65,75643.47,0.04,-0.01887,1e-05,5.82229]
[1776742375177,68.65,75634.55,0.04,-0.01892,1e-05,5.8351]
[1776742381220,68.65,75632.6,0.04,-0.01893,1e-05,5.83881]
[1776742387382,68.66,75635.02,0.04,-0.01892,1e-05,5.83676]
[1776742392187,68.66,75635.02,0.04,-0.01892,1e-05,5.83676]
[1776742392286,68.66,75635.28,0.04,-0.01893,1e-05,5.83738]
[1776742397453,68.66,75635.36,0.04,-0.01893,1e-05,5.83822]
[1776742403375,68.66,75635.44,0.04,-0.01893,1e-05,5.83925]
[1776742408409,68.67,75635.5,0.04,-0.01894,1e-05,5.8401]
[1776742413445,68.67,75633.29,0.04,-0.01895,1e-05,5.84293]
[1776742419486,68.67,75633.79,0.04,-0.01895,1e-05,5.84334]
[1776742424521,68.68,75624.79,0.04,-0.019,1e-05,5.85607]
[1776742429557,68.68,75625.37,0.04,-0.019,1e-05,5.85608]
[1776742434591,68.68,75619.25,0.04,-0.01904,1e-05,5.86494]
[1776742439632,68.68,75629.49,0.04,-0.01899,1e-05,5.85214]
[1776742444668,68.68,75629.12,0.04,-0.01899,1e-05,5.85344]
[1776742449702,68.69,75625.54,0.04,-0.01901,1e-05,5.85895]
[1776742454736,68.69,75626.06,0.04,-0.01901,1e-05,5.85902]
[1776742464806,68.69,75626.27,0.04,-0.01902,1e-05,5.86024]
[1776742469843,68.7,75626.05,0.04,-0.01902,1e-05,5.86127]
[1776742475887,68.7,75625.93,0.04,-0.01902,1e-05,5.86129]
[1776742482936,68.7,75625.83,0.04,-0.01903,1e-05,5.86243]
[1776742488091,68.7,75625.7,0.04,-0.01903,1e-05,5.86332]
[1776742494013,68.71,75623.15,0.04,-0.01905,1e-05,5.86752]
[1776742499049,68.71,75623.46,0.04,-0.01905,1e-05,5.86777]
[1776742504112,68.71,75622.01,0.04,-0.01906,1e-05,5.87036]
[1776742509148,68.71,75595.36,0.04,-0.0192,1e-05,5.9064]
[1776742512561,68.71,75594.31,0.04,-0.01921,1e-05,5.90799]
[1776742513175,68.71,75594.4,0.04,-0.01921,1e-05,5.90793]
[1776742518313,68.71,75588.91,0.04,-0.01924,1e-05,5.91552]
[1776742518769,68.71,75588.91,0.04,-0.01924,1e-05,5.91552]
[1776742519219,68.71,75589.22,0.04,-0.01924,1e-05,5.91515]
[1776742527275,68.71,75591.39,0.04,-0.01923,1e-05,5.91268]
[1776742532311,68.71,75578.33,0.04,-0.0193,1e-05,5.9293]
[1776742532647,68.71,75578.33,0.04,-0.0193,1e-05,5.9293]
[1776742533317,68.71,75578.65,0.04,-0.0193,1e-05,5.9289]
[1776742538354,68.72,75579.21,0.04,-0.01929,1e-05,5.92828]
[1776742543389,68.72,75565.71,0.04,-0.01937,1e-05,5.94635]
[1776742547619,68.72,75565.43,0.04,-0.01937,1e-05,5.94671]
[1776742547702,68.72,75565.19,0.04,-0.01937,1e-05,5.94702]
[1776742553459,68.71,75569.48,0.04,-0.01935,1e-05,5.94124]
[1776742558494,68.72,75574.25,0.04,-0.01932,1e-05,5.93492]
[1776742563537,68.72,75572.67,0.04,-0.01933,1e-05,5.9371]
[1776742568665,68.72,75573.75,0.04,-0.01932,1e-05,5.93569]
[1776742574615,68.72,75572.96,0.04,-0.01933,1e-05,5.93681]
[1776742579650,68.72,75573.73,0.04,-0.01932,1e-05,5.93584]
[1776742584684,68.72,75573.9,0.04,-0.01932,1e-05,5.93568]
[1776742589720,68.72,75570.28,0.04,-0.01934,1e-05,5.94056]
[1776742594755,68.72,75564.37,0.04,-0.01937,1e-05,5.94744]
[1776742599790,68.72,75564.38,0.04,-0.01937,1e-05,5.94738]
[1776742604824,68.72,75564.94,0.04,-0.01937,1e-05,5.94659]
[1776742609860,68.72,75565.68,0.04,-0.01936,1e-05,5.94549]
[1776742616910,68.71,75566.53,0.04,-0.01936,1e-05,5.94405]
[1776742621945,68.71,75553.35,0.04,-0.01943,1e-05,5.9614]
[1776742626982,68.71,75552.09,0.04,-0.01943,1e-05,5.96273]
[1776742632016,68.71,75550.24,0.04,-0.01944,1e-05,5.96483]
[1776742637051,68.71,75537.41,0.04,-0.01951,1e-05,5.98164]
[1776742642086,68.71,75533.73,0.04,-0.01953,1e-05,5.98603]
[1776742647122,68.71,75534.87,0.04,-0.01952,1e-05,5.98392]
[1776742652156,68.71,75533.7,0.04,-0.01952,1e-05,5.98391]
[1776742654273,68.71,75533.31,0.04,-0.01952,1e-05,5.98432]
[1776742654309,68.7,75530.75,0.04,-0.01954,1e-05,5.98754]
[1776742660213,68.7,75520.56,0.04,-0.01959,1e-05,6.00062]
[1776742665251,68.7,75500.82,0.04,-0.0197,1e-05,6.02653]
[1776742670286,68.7,75488.91,0.04,-0.01976,1e-05,6.04165]
[1776742675317,68.69,75481.37,0.04,-0.01979,1e-05,6.05081]
[1776742680354,68.69,75480.66,0.04,-0.01979,1e-05,6.05038]
[1776742683261,68.69,75481.58,0.04,-0.01979,1e-05,6.04867]
[1776742683376,68.69,75482.09,0.04,-0.01978,1e-05,6.04775]
[1776742688411,68.69,75480.67,0.04,-0.01979,1e-05,6.04854]
[1776742693446,68.68,75493.61,0.04,-0.01971,1e-05,6.02998]
[1776742698480,68.68,75494.04,0.04,-0.01971,1e-05,6.02903]
[1776742703520,68.68,75502.72,0.04,-0.01966,1e-05,6.01695]
[1776742708557,68.68,75500.61,0.04,-0.01967,1e-05,6.01956]
[1776742713591,68.68,75493.57,0.04,-0.0197,1e-05,6.02773]
[1776742718627,68.68,75490.52,0.04,-0.01972,1e-05,6.0315]
[1776742723661,68.68,75491.34,0.04,-0.01971,1e-05,6.03002]
[1776742729821,68.68,75492.71,0.04,-0.0197,1e-05,6.02774]
[1776742734413,68.68,75492.71,0.04,-0.0197,1e-05,6.02774]
[1776742734514,68.67,75494.65,0.04,-0.01969,1e-05,6.02477]
[1776742739891,68.67,75493.82,0.04,-0.01969,1e-05,6.02559]
[1776742745816,68.67,75494.56,0.04,-0.01969,1e-05,6.0242]
[1776742751862,68.67,75494.63,0.04,-0.01969,1e-05,6.02374]
[1776742756896,68.67,75494.52,0.04,-0.01969,1e-05,6.02358]
[1776742761932,68.67,75493.98,0.04,-0.01969,1e-05,6.024]
[1776742766968,68.67,75493.25,0.04,-0.01969,1e-05,6.02469]
[1776742772003,68.67,75494.32,0.04,-0.01968,1e-05,6.0219]
[1776742778044,68.67,75493.36,0.04,-0.01968,1e-05,6.02285]
[1776742783080,68.67,75493.74,0.04,-0.01968,1e-05,6.02204]
[1776742788115,68.67,75495.0,0.04,-0.01967,1e-05,6.02005]
[1776742793150,68.66,75495.41,0.04,-0.01967,1e-05,6.01924]
[1776742798185,68.66,75495.05,0.04,-0.01967,1e-05,6.01946]
[1776742803229,68.66,75492.85,0.04,-0.01968,1e-05,6.02215]
[1776742808273,68.66,75485.95,0.04,-0.01972,1e-05,6.03119]
[1776742813289,68.66,75471.47,0.04,-0.0198,1e-05,6.05038]
[1776742818324,68.66,75464.88,0.04,-0.01983,1e-05,6.05876]
[1776742823359,68.66,75465.3,0.04,-0.01983,1e-05,6.05757]
[1776742828395,68.66,75475.2,0.04,-0.01977,1e-05,6.04359]
[1776742833724,68.66,75490.86,0.04,-0.01968,1e-05,6.02104]
[1776742833760,68.66,75491.19,0.04,-0.01968,1e-05,6.02048]
[1776742840599,68.65,75493.05,0.04,-0.01967,1e-05,6.01765]
[1776742844769,68.65,75493.05,0.04,-0.01967,1e-05,6.01765]
[1776742845515,68.65,75493.2,0.04,-0.01966,1e-05,6.0172]
[1776742850670,68.65,75493.28,0.04,-0.01966,1e-05,6.01685]
[1776742857603,68.65,75486.65,0.04,-0.0197,1e-05,6.02544]
[1776742862639,68.65,75485.45,0.04,-0.0197,1e-05,6.02676]
[1776742867683,68.65,75474.34,0.04,-0.01976,1e-05,6.04148]
[1776742872718,68.65,75473.21,0.04,-0.01977,1e-05,6.04247]
[1776742873830,68.65,75473.51,0.04,-0.01977,1e-05,6.04197]
[1776742874732,68.65,75472.92,0.04,-0.01977,1e-05,6.04268]
[1776742878893,68.65,75469.37,0.04,-0.01979,1e-05,6.04711]
[1776742878967,68.65,75469.19,0.04,-0.01979,1e-05,6.04735]
[1776742883783,68.65,75468.89,0.04,-0.01979,1e-05,6.04736]
[1776742883807,68.65,75469.06,0.04,-0.01979,1e-05,6.04703]
[1776742888831,68.64,75468.7,0.04,-0.01979,1e-05,6.04701]
[1776742893868,68.64,75466.57,0.04,-0.01979,1e-05,6.04835]
[1776742899911,68.64,75466.46,0.04,-0.01979,1e-05,6.04789]
[1776742904945,68.64,75465.98,0.04,-0.01979,1e-05,6.04803]
[1776742909980,68.64,75459.82,0.04,-0.01982,1e-05,6.05604]
[1776742915015,68.64,75460.29,0.04,-0.01982,1e-05,6.05521]
[1776742920052,68.64,75455.19,0.04,-0.01985,1e-05,6.06194]
[1776742925086,68.64,75456.46,0.04,-0.01984,1e-05,6.0609]
[1776742931232,68.64,75456.05,0.04,-0.01985,1e-05,6.06256]
[1776742937170,68.65,75472.66,0.04,-0.01976,1e-05,6.04115]
[1776742942204,68.65,75485.67,0.04,-0.0197,1e-05,6.02468]
[1776742947239,68.65,75502.58,0.04,-0.01961,1e-05,6.00312]
[1776742952275,68.66,75505.38,0.04,-0.01959,1e-05,5.99976]
[1776742955294,68.66,75505.66,0.04,-0.0196,1e-05,5.99996]
[1776742955396,68.66,75505.65,0.04,-0.0196,1e-05,6.00026]
[1776742961442,68.66,75506.66,0.04,-0.0196,1e-05,6.00064]
[1776742967383,68.67,75507.09,0.04,-0.0196,1e-05,6.00178]
[1776742972418,68.67,75508.9,0.04,-0.0196,1e-05,6.00078]
[1776742981582,68.68,75510.02,0.04,-0.0196,1e-05,6.00186]
[1776742987524,68.69,75520.39,0.04,-0.01955,1e-05,5.9896]
[1776742992559,68.69,75523.62,0.04,-0.01954,1e-05,5.9868]
[1776742997594,68.69,75525.09,0.04,-0.01954,1e-05,5.98638]
[1776743002630,68.7,75526.38,0.04,-0.01954,1e-05,5.98619]
[1776743007665,68.7,75526.88,0.04,-0.01954,1e-05,5.98706]
[1776743014714,68.71,75526.86,0.04,-0.01954,1e-05,5.98822]
[1776743019752,68.71,75526.77,0.04,-0.01955,1e-05,5.98986]
[1776743024787,68.72,75527.16,0.04,-0.01955,1e-05,5.99085]
[1776743029822,68.72,75524.64,0.04,-0.01957,1e-05,5.99573]
[1776743034857,68.73,75524.54,0.04,-0.01958,1e-05,5.99761]
[1776743039892,68.73,75524.65,0.04,-0.01959,1e-05,5.99891]
[1776743044928,68.74,75523.79,0.04,-0.0196,1e-05,6.00149]
[1776743049962,68.74,75517.76,0.04,-0.01963,1e-05,6.01098]
[1776743054998,68.74,75521.21,0.04,-0.01962,1e-05,6.00765]
[1776743062161,68.75,75521.32,0.04,-0.01963,1e-05,6.00938]
[1776743068089,68.75,75522.69,0.04,-0.01963,1e-05,6.00913]
[1776743074131,68.76,75522.81,0.04,-0.01963,1e-05,6.00953]
[1776743079166,68.76,75519.95,0.04,-0.01965,1e-05,6.01469]
[1776743084201,68.76,75519.13,0.04,-0.01966,1e-05,6.01706]
[1776743089236,68.77,75519.38,0.04,-0.01966,1e-05,6.01798]
[1776743094272,68.77,75520.49,0.04,-0.01966,1e-05,6.01773]
[1776743099306,68.78,75520.63,0.04,-0.01966,1e-05,6.01878]
[1776743104341,68.78,75510.77,0.04,-0.01972,1e-05,6.03332]
[1776743109377,68.78,75514.27,0.04,-0.01971,1e-05,6.0297]
[1776743117432,68.79,75519.08,0.04,-0.01969,1e-05,6.02508]
[1776743122582,68.79,75520.2,0.04,-0.01969,1e-05,6.02475]
[1776743128512,68.79,75530.63,0.04,-0.01964,1e-05,6.01211]
[1776743133546,68.8,75537.61,0.04,-0.0196,1e-05,6.00301]
[1776743138580,68.8,75529.48,0.04,-0.01965,1e-05,6.0153]
[1776743143616,68.81,75529.67,0.04,-0.01965,1e-05,6.0163]
[1776743149657,68.81,75530.46,0.04,-0.01965,1e-05,6.01673]
[1776743155700,68.81,75527.74,0.04,-0.01968,1e-05,6.02187]
[1776743160735,68.82,75529.16,0.04,-0.01967,1e-05,6.02115]
[1776743165769,68.82,75528.92,0.04,-0.01968,1e-05,6.02267]
[1776743172939,68.83,75524.73,0.04,-0.01971,1e-05,6.02991]
[1776743178862,68.83,75528.5,0.04,-0.01969,1e-05,6.02617]
[1776743183896,68.83,75528.23,0.04,-0.0197,1e-05,6.02767]
[1776743191954,68.84,75528.03,0.04,-0.0197,1e-05,6.02872]
[1776743196990,68.84,75529.74,0.04,-0.0197,1e-05,6.02776]
[1776743202024,68.84,75530.72,0.04,-0.0197,1e-05,6.02734]
[1776743207060,68.85,75527.17,0.04,-0.01972,1e-05,6.03346]
[1776743212095,68.85,75527.63,0.04,-0.01972,1e-05,6.03391]
[1776743217130,68.85,75524.73,0.04,-0.01974,1e-05,6.03889]
[1776743222165,68.86,75524.71,0.04,-0.01975,1e-05,6.03994]
[1776743227200,68.86,75523.17,0.04,-0.01976,1e-05,6.04302]
[1776743232235,68.86,75524.2,0.04,-0.01976,1e-05,6.04261]
[1776743238278,68.87,75529.66,0.04,-0.01973,1e-05,6.03647]
[1776743243431,68.87,75529.58,0.04,-0.01974,1e-05,6.03762]
[1776743249354,68.87,75540.26,0.04,-0.01968,1e-05,6.02447]
[1776743255396,68.88,75540.33,0.04,-0.01968,1e-05,6.02471]
[1776743260430,68.88,75537.95,0.04,-0.0197,1e-05,6.02905]
[1776743265466,68.88,75538.4,0.04,-0.0197,1e-05,6.02955]
[1776743270501,68.89,75539.73,0.04,-0.0197,1e-05,6.02885]
[1776743275536,68.89,75542.63,0.04,-0.01969,1e-05,6.02605]
[1776743280579,68.89,75543.69,0.04,-0.01969,1e-05,6.02575]
[1776743285613,68.9,75544.42,0.04,-0.01969,1e-05,6.02589]
[1776743290649,68.9,75549.69,0.04,-0.01966,1e-05,6.01992]
[1776743295683,68.9,75551.13,0.04,-0.01966,1e-05,6.01916]
[1776743300718,68.91,75552.79,0.04,-0.01965,1e-05,6.01812]
[1776743306759,68.91,75552.8,0.04,-0.01966,1e-05,6.01952]
[1776743311795,68.91,75547.57,0.04,-0.01969,1e-05,6.02669]
[1776743316365,68.92,75550.61,0.04,-0.01968,1e-05,6.02349]
[1776743316834,68.92,75550.75,0.04,-0.01968,1e-05,6.02353]
[1776743321867,68.92,75550.3,0.04,-0.01968,1e-05,6.02526]
[1776743326903,68.92,75564.09,0.04,-0.01961,1e-05,6.00786]
[1776743334068,68.93,75564.93,0.04,-0.01961,1e-05,6.0085]
[1776743341001,68.93,75564.86,0.04,-0.01962,1e-05,6.01035]
[1776743344137,68.93,75588.97,0.04,-0.01949,1e-05,5.97837]
[1776743350063,68.93,75593.16,0.04,-0.01947,1e-05,5.9723]
[1776743355100,68.93,75594.73,0.04,-0.01946,1e-05,5.96986]
[1776743360134,68.93,75596.78,0.04,-0.01944,1e-05,5.96679]
[1776743365172,68.93,75597.47,0.04,-0.01944,1e-05,5.96556]
[1776743366429,68.93,75597.9,0.04,-0.01944,1e-05,5.96492]
[1776743367193,68.93,75597.94,0.04,-0.01944,1e-05,5.96481]
[1776743372225,68.93,75601.65,0.04,-0.01941,1e-05,5.9585]
[1776743377259,68.93,75601.64,0.04,-0.01941,1e-05,5.95828]
[1776743382295,68.93,75614.22,0.04,-0.01934,1e-05,5.94131]
[1776743387330,68.93,75611.59,0.04,-0.01936,1e-05,5.94471]
[1776743392365,68.93,75613.85,0.04,-0.01934,1e-05,5.94159]
[1776743398407,68.93,75608.03,0.04,-0.01937,1e-05,5.94923]
[1776743403442,68.93,75606.03,0.04,-0.01939,1e-05,5.95172]
[1776743410491,68.93,75606.17,0.04,-0.01938,1e-05,5.95129]
[1776743415527,68.92,75605.45,0.04,-0.01939,1e-05,5.95207]
[1776743418741,68.92,75606.6,0.04,-0.01938,1e-05,5.95047]
[1776743418820,68.92,75618.73,0.04,-0.01931,1e-05,5.93426]
[1776743424704,68.92,75622.4,0.04,-0.01929,1e-05,5.92936]
[1776743425449,68.92,75622.4,0.04,-0.01929,1e-05,5.92936]
[1776743425598,68.92,75622.22,0.04,-0.0193,1e-05,5.92961]
[1776743430635,68.92,75622.19,0.04,-0.0193,1e-05,5.92967]
[1776743435669,68.92,75621.72,0.04,-0.0193,1e-05,5.9293]
[1776743436485,68.92,75621.72,0.04,-0.0193,1e-05,5.9293]
[1776743436675,68.92,75621.54,0.04,-0.0193,1e-05,5.92955]
[1776743441713,68.92,75620.88,0.04,-0.0193,1e-05,5.93044]
[1776743446746,68.92,75622.73,0.04,-0.01929,1e-05,5.92801]
[1776743451781,68.92,75620.65,0.04,-0.0193,1e-05,5.9308]
[1776743456816,68.92,75622.04,0.04,-0.01929,1e-05,5.92895]
[1776743461852,68.93,75625.14,0.04,-0.01928,1e-05,5.92488]
[1776743466887,68.93,75626.06,0.04,-0.01927,1e-05,5.92372]
[1776743471920,68.93,75634.63,0.04,-0.01923,1e-05,5.91249]
[1776743476956,68.93,75639.16,0.04,-0.0192,1e-05,5.90669]
[1776743481990,68.93,75641.14,0.04,-0.01919,1e-05,5.9043]
[1776743486654,68.93,75647.23,0.04,-0.01916,1e-05,5.89642]
[1776743487025,68.93,75649.52,0.04,-0.01915,1e-05,5.89345]
[1776743492062,68.93,75653.7,0.04,-0.01913,1e-05,5.88873]
[1776743497098,68.93,75649.38,0.04,-0.01916,1e-05,5.89482]
[1776743502133,68.93,75650.26,0.04,-0.01915,1e-05,5.89396]
[1776743507167,68.94,75658.11,0.04,-0.01911,1e-05,5.88391]
[1776743512202,68.94,75657.85,0.04,-0.01911,1e-05,5.88455]
[1776743517237,68.94,75658.21,0.04,-0.01911,1e-05,5.88429]
[1776743522274,68.94,75657.68,0.04,-0.01912,1e-05,5.8851]
[1776743527313,68.94,75653.78,0.04,-0.01914,1e-05,5.88996]
[1776743532347,68.94,75658.56,0.04,-0.01911,1e-05,5.88334]
[1776743537382,68.94,75662.63,0.04,-0.01909,1e-05,5.87765]
[1776743542418,68.93,75660.76,0.04,-0.0191,1e-05,5.87989]
[1776743547453,68.93,75660.57,0.04,-0.0191,1e-05,5.8799]
[1776743552493,68.93,75655.36,0.04,-0.01912,1e-05,5.8855]
[1776743557591,68.93,75654.31,0.04,-0.01912,1e-05,5.8866]
[1776743562626,68.93,75654.03,0.04,-0.01912,1e-05,5.88666]
[1776743567661,68.93,75654.47,0.04,-0.01912,1e-05,5.88578]
[1776743574710,68.93,75671.32,0.04,-0.01903,1e-05,5.86322]
[1776743579745,68.93,75673.99,0.04,-0.01901,1e-05,5.85962]
[1776743584780,68.93,75671.48,0.04,-0.01903,1e-05,5.86285]
[1776743589816,68.93,75671.25,0.04,-0.01903,1e-05,5.86307]
[1776743594850,68.93,75671.38,0.04,-0.01903,1e-05,5.8628]
[1776743599885,68.93,75671.55,0.04,-0.01903,1e-05,5.86249]
[1776743604920,68.93,75671.28,0.04,-0.01903,1e-05,5.86276]
[1776743611969,68.93,75670.84,0.04,-0.01903,1e-05,5.86219]
[1776743617004,68.93,75666.1,0.04,-0.01905,1e-05,5.86833]
[1776743622045,68.93,75667.11,0.04,-0.01905,1e-05,5.86687]
[1776743627079,68.93,75668.04,0.04,-0.01904,1e-05,5.86551]
[1776743632113,68.93,75669.85,0.04,-0.01903,1e-05,5.86304]
[1776743637148,68.93,75670.53,0.04,-0.01903,1e-05,5.86205]
[1776743642184,68.93,75670.89,0.04,-0.01902,1e-05,5.8615]
[1776743647219,68.93,75671.78,0.04,-0.01902,1e-05,5.86025]
[1776743655275,68.93,75671.86,0.04,-0.01902,1e-05,5.86004]
[1776743662323,68.93,75671.47,0.04,-0.01902,1e-05,5.86045]
[1776743667358,68.92,75668.28,0.04,-0.01904,1e-05,5.86458]
[1776743672393,68.92,75666.13,0.04,-0.01904,1e-05,5.8663]
[1776743678440,68.92,75659.45,0.04,-0.01908,1e-05,5.87492]
[1776743683475,68.92,75670.47,0.04,-0.01902,1e-05,5.8602]
[1776743691531,68.92,75671.32,0.04,-0.01901,1e-05,5.85899]
[1776743697573,68.92,75671.39,0.04,-0.01901,1e-05,5.85883]
[1776743702610,68.92,75667.97,0.04,-0.01903,1e-05,5.86328]
[1776743707644,68.92,75664.63,0.04,-0.01905,1e-05,5.86757]
[1776743712678,68.92,75660.81,0.04,-0.01907,1e-05,5.87248]
[1776743717713,68.92,75656.32,0.04,-0.01909,1e-05,5.87821]
[1776743722748,68.92,75656.47,0.04,-0.01909,1e-05,5.87779]
[1776743727784,68.92,75655.74,0.04,-0.01909,1e-05,5.87853]
[1776743732818,68.92,75655.36,0.04,-0.01909,1e-05,5.87779]
[1776743735946,68.92,75656.31,0.04,-0.01909,1e-05,5.87644]
[1776743736035,68.92,75667.54,0.04,-0.01903,1e-05,5.86157]
[1776743741890,68.92,75677.61,0.04,-0.01897,1e-05,5.84823]
[1776743748938,68.92,75678.87,0.04,-0.01897,1e-05,5.84664]
[1776743753973,68.92,75678.56,0.04,-0.01897,1e-05,5.8471]
[1776743757134,68.92,75679.03,0.04,-0.01897,1e-05,5.84651]
[1776743757176,68.92,75679.1,0.04,-0.01897,1e-05,5.84643]
[1776743763038,68.92,75671.54,0.04,-0.01901,1e-05,5.85643]
[1776743768072,68.92,75671.76,0.04,-0.019,1e-05,5.85611]
[1776743774115,68.92,75663.25,0.04,-0.01905,1e-05,5.86724]
[1776743779148,68.92,75667.51,0.04,-0.01903,1e-05,5.8615]
[1776743784184,68.92,75662.62,0.04,-0.01905,1e-05,5.86789]
[1776743789219,68.92,75669.15,0.04,-0.01902,1e-05,5.85919]
[1776743794254,68.92,75667.84,0.04,-0.01902,1e-05,5.85985]
[1776743799289,68.92,75667.11,0.04,-0.01902,1e-05,5.86074]
[1776743804325,68.92,75660.35,0.04,-0.01906,1e-05,5.86956]
[1776743809360,68.92,75662.05,0.04,-0.01905,1e-05,5.8672]
[1776743815401,68.92,75662.33,0.04,-0.01905,1e-05,5.86669]
[1776743820443,68.92,75668.08,0.04,-0.01902,1e-05,5.85901]
[1776743825477,68.92,75667.79,0.04,-0.01902,1e-05,5.85933]
[1776743830512,68.92,75674.79,0.04,-0.01898,1e-05,5.85006]
[1776743835548,68.92,75680.08,0.04,-0.01895,1e-05,5.84317]
[1776743840584,68.92,75681.86,0.04,-0.01894,1e-05,5.84091]
[1776743847633,68.92,75683.31,0.04,-0.01894,1e-05,5.83916]
[1776743852667,68.92,75678.82,0.04,-0.01896,1e-05,5.84417]
[1776743857702,68.92,75678.63,0.04,-0.01896,1e-05,5.84448]
[1776743862814,68.92,75677.93,0.04,-0.01896,1e-05,5.84548]
[1776743868781,68.92,75677.81,0.04,-0.01896,1e-05,5.8457]
[1776743873816,68.92,75677.3,0.04,-0.01897,1e-05,5.84644]
[1776743878850,68.92,75678.27,0.04,-0.01896,1e-05,5.84523]
[1776743883885,68.92,75682.19,0.04,-0.01894,1e-05,5.84014]
[1776743888922,68.92,75680.25,0.04,-0.01895,1e-05,5.84281]
[1776743893955,68.92,75676.33,0.04,-0.01897,1e-05,5.84804]
[1776743898990,68.92,75674.94,0.04,-0.01898,1e-05,5.8499]
[1776743904026,68.92,75673.32,0.04,-0.01899,1e-05,5.85204]
[1776743910068,68.92,75671.59,0.04,-0.019,1e-05,5.85432]
[1776743915103,68.92,75664.57,0.04,-0.01903,1e-05,5.86254]
[1776743920139,68.92,75662.62,0.04,-0.01904,1e-05,5.86498]
[1776743926180,68.92,75669.42,0.04,-0.01901,1e-05,5.85594]
[1776743933230,68.92,75670.35,0.04,-0.019,1e-05,5.85467]
[1776743939271,68.92,75672.86,0.04,-0.01899,1e-05,5.85135]
[1776743944307,68.92,75672.96,0.04,-0.01899,1e-05,5.85123]
[1776743949343,68.92,75678.4,0.04,-0.01896,1e-05,5.84409]
[1776743955385,68.92,75679.57,0.04,-0.01895,1e-05,5.84264]
[1776743960420,68.92,75678.98,0.04,-0.01896,1e-05,5.84351]
[1776743965455,68.92,75675.34,0.04,-0.01898,1e-05,5.84837]
[1776743971498,68.92,75671.6,0.04,-0.01899,1e-05,5.85229]
[1776743976532,68.92,75680.8,0.04,-0.01894,1e-05,5.84021]
[1776743981570,68.92,75680.93,0.04,-0.01894,1e-05,5.84015]
[1776743986605,68.92,75679.06,0.04,-0.01895,1e-05,5.84271]
[1776743991640,68.92,75678.71,0.04,-0.01896,1e-05,5.84325]
[1776743997682,68.92,75676.31,0.04,-0.01897,1e-05,5.84649]
[1776744002718,68.92,75678.21,0.04,-0.01896,1e-05,5.84403]
[1776744007768,68.92,75686.78,0.04,-0.01891,1e-05,5.83296]
[1776744012792,68.92,75683.23,0.04,-0.01893,1e-05,5.83783]
[1776744018838,68.92,75681.0,0.04,-0.01895,1e-05,5.8409]
[1776744023869,68.92,75677.6,0.04,-0.01897,1e-05,5.84547]
[1776744027552,68.92,75675.36,0.04,-0.01898,1e-05,5.84845]
[1776744027903,68.92,75673.73,0.04,-0.01899,1e-05,5.8506]
[1776744032936,68.92,75681.87,0.04,-0.01894,1e-05,5.8389]
[1776744036382,68.92,75679.15,0.04,-0.01895,1e-05,5.84255]
[1776744036964,68.92,75683.44,0.04,-0.01893,1e-05,5.83692]
[1776744042001,68.92,75685.19,0.04,-0.01892,1e-05,5.83479]
[1776744047438,68.92,75685.15,0.04,-0.01892,1e-05,5.83496]
[1776744047578,68.92,75685.15,0.04,-0.01892,1e-05,5.83496]
[1776744053080,68.92,75683.26,0.04,-0.01893,1e-05,5.83764]
[1776744056427,68.92,75684.45,0.04,-0.01893,1e-05,5.83613]
[1776744056454,68.92,75691.32,0.04,-0.01889,1e-05,5.82713]
[1776744062144,68.93,75699.59,0.04,-0.01885,1e-05,5.81657]
[1776744067187,68.93,75703.39,0.04,-0.01883,1e-05,5.81191]
[1776744072220,68.93,75705.81,0.04,-0.01882,1e-05,5.80911]
[1776744077255,68.93,75698.93,0.04,-0.01886,1e-05,5.81845]
[1776744082291,68.93,75702.01,0.04,-0.01884,1e-05,5.81472]
[1776744087327,68.93,75711.98,0.04,-0.01879,1e-05,5.802]
[1776744092361,68.93,75708.6,0.04,-0.01881,1e-05,5.80588]
[1776744097397,68.93,75708.55,0.04,-0.01881,1e-05,5.80635]
[1776744103438,68.93,75706.42,0.04,-0.01882,1e-05,5.8096]
[1776744108473,68.94,75705.78,0.04,-0.01883,1e-05,5.8108]
[1776744113513,68.94,75701.51,0.04,-0.01885,1e-05,5.81682]
[1776744118546,68.94,75683.85,0.04,-0.01894,1e-05,5.84012]
[1776744123582,68.94,75695.32,0.04,-0.01888,1e-05,5.82518]
[1776744128616,68.94,75693.86,0.04,-0.01889,1e-05,5.82734]
[1776744134662,68.94,75697.54,0.04,-0.01887,1e-05,5.8228]
[1776744139698,68.94,75690.56,0.04,-0.01891,1e-05,5.83218]
[1776744144732,68.94,75686.78,0.04,-0.01893,1e-05,5.83728]
[1776744149768,68.94,75681.08,0.04,-0.01896,1e-05,5.84489]
[1776744154802,68.94,75661.5,0.04,-0.01906,1e-05,5.86962]
[1776744156543,68.94,75661.3,0.04,-0.01907,1e-05,5.86986]
[1776744156818,68.94,75661.14,0.04,-0.01907,1e-05,5.87003]
[1776744161852,68.94,75660.32,0.04,-0.01907,1e-05,5.87095]
[1776744167894,68.94,75663.35,0.04,-0.01905,1e-05,5.86676]
[1776744172931,68.94,75670.64,0.04,-0.01901,1e-05,5.85702]
[1776744177966,68.94,75668.16,0.04,-0.01903,1e-05,5.86024]
[1776744183001,68.94,75668.67,0.04,-0.01902,1e-05,5.85949]
[1776744188036,68.94,75669.38,0.04,-0.01902,1e-05,5.85846]
[1776744193075,68.94,75666.94,0.04,-0.01903,1e-05,5.86162]
[1776744198108,68.94,75661.85,0.04,-0.01906,1e-05,5.86822]
[1776744203143,68.94,75662.13,0.04,-0.01906,1e-05,5.8677]
[1776744208179,68.94,75660.48,0.04,-0.01906,1e-05,5.86969]
[1776744213213,68.94,75660.47,0.04,-0.01906,1e-05,5.86852]
[1776744218248,68.94,75659.95,0.04,-0.01906,1e-05,5.86906]
[1776744223283,68.93,75657.09,0.04,-0.01908,1e-05,5.87266]
[1776744228319,68.93,75658.67,0.04,-0.01907,1e-05,5.8704]
[1776744233354,68.93,75659.37,0.04,-0.01906,1e-05,5.86931]
[1776744238390,68.93,75661.2,0.04,-0.01905,1e-05,5.86674]
[1776744245500,68.93,75675.33,0.04,-0.01898,1e-05,5.84808]
[1776744251482,68.93,75681.78,0.04,-0.01894,1e-05,5.83966]
[1776744256518,68.93,75682.37,0.04,-0.01894,1e-05,5.83899]
[1776744261551,68.93,75679.69,0.04,-0.01896,1e-05,5.8426]
[1776744266586,68.93,75678.59,0.04,-0.01896,1e-05,5.84412]
[1776744267812,68.93,75678.59,0.04,-0.01896,1e-05,5.84412]
[1776744267914,68.93,75678.24,0.04,-0.01896,1e-05,5.8446]
[1776744273635,68.93,75678.34,0.04,-0.01896,1e-05,5.84353]
[1776744276692,68.93,75678.6,0.04,-0.01896,1e-05,5.84321]
[1776744276715,68.93,75678.6,0.04,-0.01896,1e-05,5.84323]
[1776744282699,68.93,75678.17,0.04,-0.01896,1e-05,5.84388]
[1776744287733,68.94,75685.1,0.04,-0.01893,1e-05,5.83485]
[1776744292768,68.94,75684.51,0.04,-0.01893,1e-05,5.83577]
[1776744297805,68.94,75684.3,0.04,-0.01893,1e-05,5.83618]
[1776744302839,68.94,75682.26,0.04,-0.01894,1e-05,5.83901]
[1776744307874,68.94,75680.66,0.04,-0.01895,1e-05,5.8412]
[1776744312910,68.94,75667.58,0.04,-0.01902,1e-05,5.85849]
[1776744317943,68.94,75649.85,0.04,-0.01912,1e-05,5.88187]
[1776744322978,68.94,75649.68,0.04,-0.01912,1e-05,5.88192]
[1776744326954,68.94,75647.76,0.04,-0.01913,1e-05,5.88436]
[1776744327043,68.94,75648.14,0.04,-0.01912,1e-05,5.88382]
[1776744333048,68.94,75647.88,0.04,-0.01912,1e-05,5.88291]
[1776744338085,68.93,75640.18,0.04,-0.01916,1e-05,5.89289]
[1776744343120,68.93,75627.37,0.04,-0.01923,1e-05,5.90975]
[1776744347674,68.93,75630.27,0.04,-0.01921,1e-05,5.90587]
[1776744348158,68.93,75630.39,0.04,-0.01921,1e-05,5.90564]
[1776744353193,68.93,75637.25,0.04,-0.01918,1e-05,5.89668]
[1776744358227,68.93,75633.49,0.04,-0.0192,1e-05,5.90174]
[1776744363267,68.93,75630.16,0.04,-0.01922,1e-05,5.90619]
[1776744368297,68.93,75626.6,0.04,-0.01923,1e-05,5.91063]
[1776744373336,68.93,75623.0,0.04,-0.01925,1e-05,5.91539]
[1776744378368,68.93,75618.26,0.04,-0.01928,1e-05,5.92168]
[1776744383403,68.93,75617.82,0.04,-0.01928,1e-05,5.92225]
[1776744388438,68.93,75612.57,0.04,-0.01931,1e-05,5.92914]
[1776744393476,68.93,75628.31,0.04,-0.01922,1e-05,5.90705]
[1776744397117,68.93,75631.8,0.04,-0.0192,1e-05,5.90227]
[1776744397197,68.93,75631.76,0.04,-0.0192,1e-05,5.90225]
[1776744402540,68.93,75630.15,0.04,-0.01921,1e-05,5.90455]
[1776744408072,68.93,75630.18,0.04,-0.01921,1e-05,5.90461]
[1776744408173,68.93,75629.9,0.04,-0.01921,1e-05,5.90501]
[1776744413615,68.93,75628.27,0.04,-0.01922,1e-05,5.90731]
[1776744418651,68.93,75628.37,0.04,-0.01922,1e-05,5.90728]
[1776744423686,68.93,75628.54,0.04,-0.01922,1e-05,5.90715]
[1776744428725,68.93,75629.12,0.04,-0.01922,1e-05,5.90639]
[1776744433759,68.93,75628.17,0.04,-0.01922,1e-05,5.90766]
[1776744436852,68.93,75627.57,0.04,-0.01923,1e-05,5.90851]
[1776744438796,68.93,75627.7,0.04,-0.01923,1e-05,5.90837]
[1776744443830,68.93,75627.9,0.04,-0.01923,1e-05,5.9082]
[1776744448864,68.93,75628.09,0.04,-0.01922,1e-05,5.90803]
[1776744453899,68.94,75628.78,0.04,-0.01922,1e-05,5.9062]
[1776744458934,68.94,75628.73,0.04,-0.01922,1e-05,5.90637]
[1776744465983,68.94,75629.23,0.04,-0.01922,1e-05,5.90587]
[1776744471019,68.94,75630.07,0.04,-0.01921,1e-05,5.90487]
[1776744476055,68.94,75634.81,0.04,-0.01919,1e-05,5.89863]
[1776744481089,68.94,75632.84,0.04,-0.0192,1e-05,5.90131]
[1776744487205,68.94,75632.97,0.04,-0.0192,1e-05,5.90131]
[1776744493183,68.94,75632.45,0.04,-0.0192,1e-05,5.90218]
[1776744498219,68.94,75632.82,0.04,-0.0192,1e-05,5.90196]
[1776744504260,68.94,75632.49,0.04,-0.0192,1e-05,5.90263]
[1776744509296,68.94,75623.92,0.04,-0.01925,1e-05,5.9141]
[1776744516345,68.94,75629.67,0.04,-0.01922,1e-05,5.90556]
[1776744521379,68.94,75629.05,0.04,-0.01922,1e-05,5.9065]
[1776744526416,68.94,75624.92,0.04,-0.01924,1e-05,5.91206]
[1776744531449,68.94,75619.53,0.04,-0.01927,1e-05,5.91923]
[1776744537491,68.94,75618.95,0.04,-0.01927,1e-05,5.91999]
[1776744542526,68.94,75618.6,0.04,-0.01928,1e-05,5.92044]
[1776744547425,68.94,75621.23,0.04,-0.01926,1e-05,5.91692]
[1776744547563,68.94,75625.76,0.04,-0.01924,1e-05,5.9109]
[1776744552596,68.94,75629.79,0.04,-0.01922,1e-05,5.90565]
[1776744557704,68.94,75628.89,0.04,-0.01922,1e-05,5.90695]
[1776744566694,68.94,75629.0,0.04,-0.01922,1e-05,5.90699]
[1776744571731,68.94,75620.3,0.04,-0.01927,1e-05,5.91759]
[1776744576764,68.94,75616.02,0.04,-0.01929,1e-05,5.92328]
[1776744578633,68.94,75616.99,0.04,-0.01928,1e-05,5.92198]
[1776744578779,68.94,75616.65,0.04,-0.01929,1e-05,5.92243]
[1776744583814,68.94,75608.63,0.04,-0.01933,1e-05,5.93305]
[1776744587571,68.94,75608.34,0.04,-0.01933,1e-05,5.93339]
[1776744587841,68.94,75608.91,0.04,-0.01933,1e-05,5.93258]
[1776744592876,68.94,75609.27,0.04,-0.01932,1e-05,5.93197]
[1776744597986,68.94,75608.95,0.04,-0.01933,1e-05,5.93227]
[1776744603959,68.94,75606.64,0.04,-0.01934,1e-05,5.93517]
[1776744608989,68.94,75605.55,0.04,-0.01934,1e-05,5.93647]
[1776744614025,68.94,75602.96,0.04,-0.01936,1e-05,5.93974]
[1776744619060,68.94,75604.47,0.04,-0.01935,1e-05,5.93754]
[1776744625106,68.94,75609.15,0.04,-0.01932,1e-05,5.93113]
[1776744631149,68.94,75609.85,0.04,-0.01931,1e-05,5.92904]
[1776744637190,68.94,75611.0,0.04,-0.01931,1e-05,5.9274]
[1776744648338,68.94,75611.8,0.04,-0.0193,1e-05,5.92617]
[1776744654312,68.94,75612.45,0.04,-0.0193,1e-05,5.92522]
[1776744659345,68.94,75622.03,0.04,-0.01925,1e-05,5.91244]
[1776744664387,68.94,75621.38,0.04,-0.01925,1e-05,5.91335]
[1776744669416,68.94,75620.2,0.04,-0.01926,1e-05,5.91496]
[1776744674451,68.94,75614.64,0.04,-0.01929,1e-05,5.92234]
[1776744679488,68.94,75615.86,0.04,-0.01928,1e-05,5.92069]
[1776744684524,68.94,75611.52,0.04,-0.0193,1e-05,5.92644]
[1776744690565,68.94,75606.38,0.04,-0.01933,1e-05,5.93316]
[1776744695601,68.94,75606.42,0.04,-0.01933,1e-05,5.93195]
[1776744700635,68.94,75611.27,0.04,-0.0193,1e-05,5.92541]
[1776744705671,68.93,75615.65,0.04,-0.01928,1e-05,5.91952]
[1776744712724,68.93,75618.48,0.04,-0.01926,1e-05,5.91577]
[1776744718837,68.93,75613.92,0.04,-0.01929,1e-05,5.92181]
[1776744724805,68.93,75614.89,0.04,-0.01928,1e-05,5.92048]
[1776744729840,68.93,75620.42,0.04,-0.01925,1e-05,5.91312]
[1776744734875,68.93,75622.39,0.04,-0.01924,1e-05,5.91055]
[1776744739915,68.94,75618.89,0.04,-0.01926,1e-05,5.91527]
[1776744744950,68.94,75619.79,0.04,-0.01925,1e-05,5.9141]
[1776744749984,68.94,75619.98,0.04,-0.01925,1e-05,5.91388]
[1776744755021,68.94,75619.09,0.04,-0.01925,1e-05,5.91408]
[1776744760055,68.94,75616.52,0.04,-0.01927,1e-05,5.91752]
[1776744767102,68.94,75617.91,0.04,-0.01926,1e-05,5.91569]
[1776744767922,68.94,75617.91,0.04,-0.01926,1e-05,5.91569]
[1776744768110,68.94,75617.87,0.04,-0.01926,1e-05,5.91575]
[1776744776166,68.94,75618.41,0.04,-0.01926,1e-05,5.91507]
[1776744781201,68.94,75619.3,0.04,-0.01925,1e-05,5.91392]
[1776744787245,68.94,75617.82,0.04,-0.01926,1e-05,5.91592]
[1776744792279,68.94,75617.89,0.04,-0.01926,1e-05,5.91585]
[1776744797314,68.94,75611.87,0.04,-0.01929,1e-05,5.92386]
[1776744802349,68.94,75610.4,0.04,-0.0193,1e-05,5.92575]
[1776744809399,68.94,75612.24,0.04,-0.01929,1e-05,5.92322]
[1776744816448,68.94,75612.83,0.04,-0.01929,1e-05,5.92136]
[1776744821483,68.94,75613.53,0.04,-0.01928,1e-05,5.9204]
[1776744827529,68.94,75613.72,0.04,-0.01928,1e-05,5.92013]
[1776744833570,68.94,75612.77,0.04,-0.01929,1e-05,5.92136]
[1776744838606,68.94,75613.72,0.04,-0.01928,1e-05,5.92007]
[1776744843640,68.93,75612.31,0.04,-0.01929,1e-05,5.92193]
[1776744849683,68.93,75600.92,0.04,-0.01935,1e-05,5.93695]
[1776744854718,68.93,75611.52,0.04,-0.01929,1e-05,5.92268]
[1776744859821,68.93,75617.7,0.04,-0.01926,1e-05,5.91448]
[1776744867809,68.93,75618.4,0.04,-0.01925,1e-05,5.9136]
[1776744869106,68.93,75618.4,0.04,-0.01925,1e-05,5.9136]
[1776744869892,68.93,75618.71,0.04,-0.01925,1e-05,5.91321]
[1776744875865,68.93,75619.3,0.04,-0.01925,1e-05,5.91146]
[1776744880901,68.93,75620.05,0.04,-0.01924,1e-05,5.91052]
[1776744885938,68.93,75614.55,0.04,-0.01927,1e-05,5.91789]
[1776744890977,68.94,75609.43,0.04,-0.0193,1e-05,5.9248]
[1776744895674,68.94,75606.82,0.04,-0.01931,1e-05,5.92824]
[1776744895692,68.93,75605.0,0.04,-0.01932,1e-05,5.93064]
[1776744898031,68.93,75575.99,0.04,-0.01948,1e-05,5.96931]
[1776744900689,68.93,75575.1,0.04,-0.01949,1e-05,5.97043]
[1776744900790,68.93,75575.18,0.04,-0.01949,1e-05,5.97025]
[1776744906099,68.93,75585.26,0.04,-0.01943,1e-05,5.95639]
[1776744908190,68.93,75584.93,0.04,-0.01943,1e-05,5.95678]
[1776744908192,68.93,75586.67,0.04,-0.01942,1e-05,5.95441]
[1776744914155,68.93,75588.36,0.04,-0.01941,1e-05,5.95188]
[1776744919274,68.93,75588.1,0.04,-0.01941,1e-05,5.95207]
[1776744919293,68.93,75588.01,0.04,-0.01941,1e-05,5.95215]
[1776744926238,68.93,75601.8,0.04,-0.01934,1e-05,5.93355]
[1776744934300,68.93,75603.92,0.04,-0.01932,1e-05,5.92966]
[1776744939539,68.93,75606.58,0.04,-0.01931,1e-05,5.92613]
[1776744939593,68.93,75614.96,0.04,-0.01926,1e-05,5.91498]
[1776744945378,68.93,75625.2,0.04,-0.01921,1e-05,5.90147]
[1776744950413,68.93,75624.7,0.04,-0.01921,1e-05,5.90218]
[1776744955448,68.93,75623.97,0.04,-0.01921,1e-05,5.90319]
[1776744960483,68.93,75623.89,0.04,-0.01922,1e-05,5.90368]
[1776744965519,68.93,75624.26,0.04,-0.01921,1e-05,5.90322]
[1776744970553,68.93,75611.88,0.04,-0.01928,1e-05,5.91962]
[1776744975588,68.93,75611.61,0.04,-0.01928,1e-05,5.91986]
[1776744980624,68.93,75611.52,0.04,-0.01928,1e-05,5.91986]
[1776744985660,68.93,75604.39,0.04,-0.01932,1e-05,5.92921]
[1776744990747,68.93,75602.23,0.04,-0.01933,1e-05,5.93188]
[1776744996737,68.93,75599.25,0.04,-0.01934,1e-05,5.93457]
[1776744998386,68.93,75591.4,0.04,-0.01938,1e-05,5.945]
[1776744998750,68.93,75589.49,0.04,-0.01939,1e-05,5.94748]
[1776745003785,68.93,75595.18,0.04,-0.01936,1e-05,5.93952]
[1776745008821,68.93,75598.52,0.04,-0.01934,1e-05,5.93479]
[1776745016877,68.93,75598.93,0.04,-0.01934,1e-05,5.93385]
[1776745021912,68.93,75598.92,0.04,-0.01934,1e-05,5.93363]
[1776745026947,68.93,75598.84,0.04,-0.01934,1e-05,5.9335]
[1776745031982,68.92,75598.62,0.04,-0.01934,1e-05,5.93355]
[1776745037022,68.92,75598.34,0.04,-0.01934,1e-05,5.93369]
[1776745042056,68.92,75595.86,0.04,-0.01935,1e-05,5.93682]
[1776745047098,68.92,75595.12,0.04,-0.01936,1e-05,5.93759]
[1776745052133,68.92,75594.83,0.04,-0.01935,1e-05,5.93662]
[1776745057169,68.92,75588.53,0.04,-0.01939,1e-05,5.94471]
[1776745062204,68.92,75589.3,0.04,-0.01938,1e-05,5.94336]
[1776745067240,68.92,75586.86,0.04,-0.01939,1e-05,5.94628]
[1776745072277,68.92,75588.66,0.04,-0.01938,1e-05,5.94333]
[1776745078318,68.92,75599.65,0.04,-0.01932,1e-05,5.92839]
[1776745083352,68.92,75602.77,0.04,-0.0193,1e-05,5.92406]
[1776745088388,68.92,75600.65,0.04,-0.01931,1e-05,5.92673]
[1776745093422,68.92,75583.08,0.04,-0.01941,1e-05,5.94991]
[1776745098698,68.91,75573.24,0.04,-0.01946,1e-05,5.96273]
[1776745098799,68.91,75573.27,0.04,-0.01946,1e-05,5.96259]
[1776745104500,68.91,75578.89,0.04,-0.01943,1e-05,5.95451]
[1776745107623,68.91,75580.14,0.04,-0.01942,1e-05,5.95268]
[1776745107723,68.91,75580.66,0.04,-0.01942,1e-05,5.9519]
[1776745113563,68.91,75581.4,0.04,-0.01941,1e-05,5.94944]
[1776745118598,68.91,75580.96,0.04,-0.01941,1e-05,5.95036]
[1776745123634,68.92,75582.05,0.04,-0.01941,1e-05,5.95027]
[1776745128668,68.92,75582.49,0.04,-0.01941,1e-05,5.95107]
[1776745133706,68.92,75592.37,0.04,-0.01936,1e-05,5.93921]
[1776745138742,68.92,75599.74,0.04,-0.01933,1e-05,5.92974]
[1776745143779,68.92,75613.94,0.04,-0.01925,1e-05,5.91113]
[1776745148813,68.92,75613.24,0.04,-0.01925,1e-05,5.91173]
[1776745153850,68.92,75610.69,0.04,-0.01927,1e-05,5.91496]
[1776745158885,68.92,75608.63,0.04,-0.01928,1e-05,5.91751]
[1776745159934,68.92,75608.63,0.04,-0.01928,1e-05,5.91751]
[1776745160019,68.92,75608.43,0.04,-0.01928,1e-05,5.91776]
[1776745165934,68.92,75608.68,0.04,-0.01927,1e-05,5.91702]
[1776745170971,68.92,75608.55,0.04,-0.01927,1e-05,5.9171]
[1776745176010,68.92,75606.84,0.04,-0.01928,1e-05,5.91827]
[1776745181043,68.92,75602.38,0.04,-0.0193,1e-05,5.92397]
[1776745186079,68.92,75604.36,0.04,-0.01929,1e-05,5.9211]
[1776745192186,68.92,75606.13,0.04,-0.01928,1e-05,5.91829]
[1776745195248,68.92,75606.13,0.04,-0.01928,1e-05,5.91829]
[1776745196148,68.92,75588.11,0.04,-0.01938,1e-05,5.94215]
[1776745198162,68.92,75562.99,0.04,-0.01951,1e-05,5.97554]
[1776745199708,68.92,75563.73,0.04,-0.01951,1e-05,5.97438]
[1776745200176,68.92,75563.4,0.04,-0.01951,1e-05,5.97474]
[1776745205213,68.92,75577.12,0.04,-0.01943,1e-05,5.9558]
[1776745209032,68.91,75593.45,0.04,-0.01934,1e-05,5.93376]
[1776745209241,68.91,75594.13,0.04,-0.01934,1e-05,5.93274]
[1776745214275,68.91,75600.85,0.04,-0.0193,1e-05,5.9237]
[1776745219175,68.91,75599.28,0.04,-0.01931,1e-05,5.92548]
[1776745219188,68.91,75598.47,0.04,-0.01931,1e-05,5.92644]
[1776745224344,68.91,75598.05,0.04,-0.01932,1e-05,5.92672]
[1776745229381,68.91,75600.0,0.04,-0.0193,1e-05,5.92355]
[1776745234430,68.91,75599.99,0.04,-0.0193,1e-05,5.9223]
[1776745239457,68.91,75603.34,0.04,-0.01928,1e-05,5.91772]
[1776745244501,68.91,75603.77,0.04,-0.01928,1e-05,5.91676]
[1776745249527,68.91,75604.26,0.04,-0.01927,1e-05,5.91602]
[1776745254562,68.91,75597.73,0.04,-0.01931,1e-05,5.92459]
[1776745259597,68.91,75596.97,0.04,-0.01931,1e-05,5.92544]
[1776745264632,68.91,75580.36,0.04,-0.0194,1e-05,5.94716]
[1776745269673,68.9,75580.41,0.04,-0.0194,1e-05,5.94664]
[1776745274702,68.9,75579.69,0.04,-0.0194,1e-05,5.9474]
[1776745279326,68.9,75578.92,0.04,-0.0194,1e-05,5.94818]
[1776745279738,68.9,75572.77,0.04,-0.01944,1e-05,5.95613]
[1776745284773,68.9,75575.75,0.04,-0.01942,1e-05,5.9519]
[1776745289808,68.9,75572.72,0.04,-0.01943,1e-05,5.95544]
[1776745294842,68.9,75571.82,0.04,-0.01943,1e-05,5.95519]
[1776745302970,68.9,75572.03,0.04,-0.01943,1e-05,5.9541]
[1776745309949,68.89,75572.09,0.04,-0.01943,1e-05,5.95319]
[1776745315990,68.89,75575.0,0.04,-0.01941,1e-05,5.94895]
[1776745322034,68.89,75575.9,0.04,-0.0194,1e-05,5.94729]
[1776745327070,68.89,75574.08,0.04,-0.01941,1e-05,5.94946]
[1776745330664,68.89,75575.93,0.04,-0.0194,1e-05,5.94672]
[1776745330731,68.89,75576.63,0.04,-0.0194,1e-05,5.94579]
[1776745337141,68.89,75577.93,0.04,-0.01939,1e-05,5.94358]
[1776745339795,68.89,75577.93,0.04,-0.01939,1e-05,5.94358]
[1776745339896,68.89,75578.1,0.04,-0.01939,1e-05,5.94322]
[1776745346206,68.89,75578.62,0.04,-0.01938,1e-05,5.94207]
[1776745350698,68.89,75578.74,0.04,-0.01938,1e-05,5.94149]
[1776745351242,68.89,75579.29,0.04,-0.01937,1e-05,5.93951]
[1776745356277,68.88,75578.93,0.04,-0.01937,1e-05,5.93975]
[1776745361312,68.88,75581.22,0.04,-0.01936,1e-05,5.93628]
[1776745366347,68.88,75584.79,0.04,-0.01934,1e-05,5.93129]
[1776745371382,68.88,75585.87,0.04,-0.01933,1e-05,5.92985]
[1776745377424,68.88,75590.2,0.04,-0.01931,1e-05,5.9237]
[1776745382460,68.88,75589.86,0.04,-0.01931,1e-05,5.92352]
[1776745387496,68.88,75590.44,0.04,-0.0193,1e-05,5.92254]
[1776745392531,68.88,75589.1,0.04,-0.01931,1e-05,5.92409]
[1776745397567,68.88,75587.34,0.04,-0.01932,1e-05,5.92588]
[1776745402954,68.88,75588.51,0.04,-0.01931,1e-05,5.92397]
[1776745403024,68.88,75588.68,0.04,-0.01931,1e-05,5.92372]
[1776745407126,68.88,75588.59,0.04,-0.01931,1e-05,5.92366]
[1776745407185,68.88,75588.59,0.04,-0.01931,1e-05,5.92353]
[1776745412673,68.87,75585.02,0.04,-0.01932,1e-05,5.9267]
[1776745419725,68.87,75584.13,0.04,-0.01933,1e-05,5.92755]
[1776745424757,68.87,75608.65,0.04,-0.01919,1e-05,5.89459]
[1776745430014,68.87,75609.99,0.04,-0.01918,1e-05,5.89281]
[1776745430087,68.87,75612.49,0.04,-0.01917,1e-05,5.88944]
[1776745435835,68.87,75614.23,0.04,-0.01916,1e-05,5.88716]
[1776745440869,68.87,75614.54,0.04,-0.01916,1e-05,5.88684]
[1776745447920,68.87,75616.0,0.04,-0.01915,1e-05,5.88469]
[1776745451078,68.87,75616.0,0.04,-0.01915,1e-05,5.88469]
[1776745451165,68.87,75615.54,0.04,-0.01915,1e-05,5.88543]
[1776745456981,68.87,75612.53,0.04,-0.01917,1e-05,5.88954]
[1776745464030,68.87,75612.36,0.04,-0.01917,1e-05,5.8896]
[1776745469065,68.87,75612.26,0.04,-0.01917,1e-05,5.8897]
[1776745474169,68.87,75608.4,0.04,-0.01919,1e-05,5.89375]
[1776745480142,68.87,75611.6,0.04,-0.01917,1e-05,5.88948]
[1776745487193,68.87,75620.0,0.04,-0.01913,1e-05,5.87827]
[1776745491294,68.87,75617.21,0.04,-0.01914,1e-05,5.88191]
[1776745491347,68.87,75615.55,0.04,-0.01915,1e-05,5.88405]
[1776745497262,68.87,75613.02,0.04,-0.01916,1e-05,5.88733]
[1776745500230,68.87,75612.96,0.04,-0.01916,1e-05,5.88745]
[1776745500260,68.87,75612.21,0.04,-0.01917,1e-05,5.88848]
[1776745505318,68.87,75607.66,0.04,-0.01919,1e-05,5.89451]
[1776745510357,68.87,75603.28,0.04,-0.01922,1e-05,5.90031]
[1776745515392,68.87,75602.6,0.04,-0.01922,1e-05,5.90109]
[1776745521434,68.87,75601.03,0.04,-0.01923,1e-05,5.90303]
[1776745526469,68.87,75600.9,0.04,-0.01923,1e-05,5.90306]
[1776745530393,68.87,75599.62,0.04,-0.01923,1e-05,5.90449]
[1776745530496,68.87,75599.91,0.04,-0.01923,1e-05,5.90401]
[1776745535531,68.87,75599.94,0.04,-0.01923,1e-05,5.9026]
[1776745542580,68.87,75599.68,0.04,-0.01923,1e-05,5.90271]
[1776745549629,68.87,75599.07,0.04,-0.01923,1e-05,5.90351]
[1776745554736,68.87,75599.92,0.04,-0.01923,1e-05,5.90245]
[1776745560707,68.87,75599.32,0.04,-0.01923,1e-05,5.90301]
[1776745561690,68.87,75599.32,0.04,-0.01923,1e-05,5.90301]
[1776745561791,68.87,75599.04,0.04,-0.01923,1e-05,5.9034]
[1776745567756,68.87,75606.64,0.04,-0.01919,1e-05,5.89316]
[1776745573801,68.87,75612.06,0.04,-0.01916,1e-05,5.88597]
[1776745578838,68.87,75614.56,0.04,-0.01915,1e-05,5.88287]
[1776745583871,68.87,75616.08,0.04,-0.01914,1e-05,5.88099]
[1776745589913,68.87,75616.54,0.04,-0.01914,1e-05,5.88018]
[1776745594947,68.87,75618.93,0.04,-0.01912,1e-05,5.87611]
[1776745600989,68.87,75618.39,0.04,-0.01912,1e-05,5.87696]
[1776745607033,68.87,75618.82,0.04,-0.01912,1e-05,5.87647]
[1776745613074,68.87,75619.76,0.04,-0.01912,1e-05,5.87544]
[1776745618111,68.87,75619.55,0.04,-0.01912,1e-05,5.87583]
[1776745621661,68.87,75619.64,0.04,-0.01912,1e-05,5.87563]
[1776745622138,68.87,75618.34,0.04,-0.01913,1e-05,5.87736]
[1776745623444,68.87,75618.34,0.04,-0.01913,1e-05,5.87736]
[1776745623467,68.87,75623.74,0.04,-0.0191,1e-05,5.87017]
[1776745628739,68.87,75625.58,0.04,-0.01909,1e-05,5.86778]
[1776745629186,68.87,75625.8,0.04,-0.01909,1e-05,5.86746]
[1776745630612,68.87,75625.8,0.04,-0.01909,1e-05,5.86746]
[1776745630666,68.87,75626.07,0.04,-0.01908,1e-05,5.86708]
[1776745635017,68.87,75636.62,0.04,-0.01903,1e-05,5.85332]
[1776745635306,68.87,75637.48,0.04,-0.01902,1e-05,5.85229]
[1776745640669,68.87,75638.24,0.04,-0.01902,1e-05,5.85148]
[1776745640693,68.87,75654.03,0.04,-0.01894,1e-05,5.83069]
[1776745645223,68.87,75666.48,0.04,-0.01887,1e-05,5.81475]
[1776745645317,68.87,75677.68,0.04,-0.01881,1e-05,5.80024]
[1776745650338,68.87,75680.17,0.04,-0.0188,1e-05,5.79765]
[1776745655373,68.88,75677.78,0.04,-0.01882,1e-05,5.80065]
[1776745660407,68.88,75679.73,0.04,-0.01881,1e-05,5.79895]
[1776745661708,68.88,75679.73,0.04,-0.01881,1e-05,5.79895]
[1776745662422,68.88,75680.21,0.04,-0.01881,1e-05,5.79861]
[1776745667457,68.88,75677.2,0.04,-0.01883,1e-05,5.80339]
[1776745672491,68.88,75677.75,0.04,-0.01883,1e-05,5.80349]
[1776745677529,68.89,75680.28,0.04,-0.01882,1e-05,5.80092]
[1776745682564,68.89,75679.68,0.04,-0.01882,1e-05,5.80244]
[1776745687602,68.89,75662.31,0.04,-0.01892,1e-05,5.82578]
[1776745692635,68.89,75655.36,0.04,-0.01895,1e-05,5.83525]
[1776745697669,68.89,75645.3,0.04,-0.01901,1e-05,5.84875]
[1776745700877,68.89,75645.31,0.04,-0.01901,1e-05,5.84895]
[1776745700964,68.89,75645.28,0.04,-0.01901,1e-05,5.84899]
[1776745706733,68.89,75639.55,0.04,-0.01904,1e-05,5.85676]
[1776745711767,68.89,75627.89,0.04,-0.0191,1e-05,5.87118]
[1776745717809,68.89,75629.49,0.04,-0.01909,1e-05,5.86926]
[1776745722848,68.89,75626.36,0.04,-0.01911,1e-05,5.87353]
[1776745727882,68.89,75618.1,0.04,-0.01915,1e-05,5.88441]
[1776745730910,68.89,75620.65,0.04,-0.01914,1e-05,5.88101]
[1776745730940,68.89,75620.34,0.04,-0.01914,1e-05,5.88147]
[1776745735943,68.89,75620.69,0.04,-0.01914,1e-05,5.88104]
[1776745740974,68.89,75622.59,0.04,-0.01913,1e-05,5.87852]
[1776745746084,68.89,75623.08,0.04,-0.01913,1e-05,5.87802]
[1776745752053,68.89,75628.34,0.04,-0.0191,1e-05,5.8713]
[1776745757089,68.89,75628.84,0.04,-0.0191,1e-05,5.87075]
[1776745762125,68.9,75631.08,0.04,-0.01909,1e-05,5.86793]
[1776745767159,68.9,75629.99,0.04,-0.01909,1e-05,5.8696]
[1776745773202,68.9,75630.22,0.04,-0.01909,1e-05,5.86851]
[1776745779245,68.9,75630.3,0.04,-0.01909,1e-05,5.86838]
[1776745784279,68.9,75626.06,0.04,-0.01911,1e-05,5.87409]
[1776745790321,68.9,75625.9,0.04,-0.01911,1e-05,5.87439]
[1776745795437,68.9,75626.33,0.04,-0.01911,1e-05,5.87357]
[1776745798859,68.9,75626.14,0.04,-0.01911,1e-05,5.87374]
[1776745798459,68.9,75605.41,0.04,-0.01922,1e-05,5.90114]
[1776745799465,68.9,75600.91,0.04,-0.01925,1e-05,5.90704]
[1776745801207,68.9,75601.81,0.04,-0.01924,1e-05,5.90584]
[1776745801479,68.9,75604.28,0.04,-0.01923,1e-05,5.90251]
[1776745806515,68.89,75617.12,0.04,-0.01916,1e-05,5.88516]
[1776745811550,68.89,75616.04,0.04,-0.01916,1e-05,5.88642]
[1776745816575,68.89,75615.29,0.04,-0.01917,1e-05,5.88749]
[1776745821620,68.89,75616.22,0.04,-0.01916,1e-05,5.88594]
[1776745826658,68.89,75615.5,0.04,-0.01917,1e-05,5.88697]
[1776745831694,68.89,75615.46,0.04,-0.01916,1e-05,5.88569]
[1776745836722,68.89,75614.35,0.04,-0.01917,1e-05,5.88704]
[1776745842768,68.89,75613.73,0.04,-0.01917,1e-05,5.88792]
[1776745848813,68.89,75612.46,0.04,-0.01918,1e-05,5.8896]
[1776745853850,68.89,75617.87,0.04,-0.01915,1e-05,5.88251]
[1776745858886,68.89,75617.92,0.04,-0.01915,1e-05,5.88256]
[1776745863921,68.89,75620.05,0.04,-0.01914,1e-05,5.87946]
[1776745868960,68.89,75621.42,0.04,-0.01913,1e-05,5.87749]
[1776745873993,68.89,75623.07,0.04,-0.01912,1e-05,5.87517]
[1776745879028,68.89,75622.48,0.04,-0.01912,1e-05,5.87603]
[1776745882313,68.89,75622.29,0.04,-0.01912,1e-05,5.87639]
[1776745882370,68.89,75622.13,0.04,-0.01912,1e-05,5.87671]
[1776745888094,68.89,75622.11,0.04,-0.01912,1e-05,5.87663]
[1776745893131,68.89,75625.97,0.04,-0.0191,1e-05,5.87039]
[1776745897589,68.89,75634.85,0.04,-0.01905,1e-05,5.85857]
[1776745897691,68.89,75637.01,0.04,-0.01904,1e-05,5.85589]
[1776745903200,68.89,75637.42,0.04,-0.01904,1e-05,5.8557]
[1776745909242,68.89,75636.37,0.04,-0.01905,1e-05,5.85752]
[1776745912469,68.89,75636.3,0.04,-0.01905,1e-05,5.85788]
[1776745912570,68.89,75636.12,0.04,-0.01905,1e-05,5.8582]
[1776745920319,68.89,75636.85,0.04,-0.01905,1e-05,5.85714]
[1776745927357,68.9,75636.59,0.04,-0.01905,1e-05,5.85789]
[1776745932404,68.9,75627.57,0.04,-0.0191,1e-05,5.86983]
[1776745937438,68.9,75623.88,0.04,-0.01912,1e-05,5.87471]
[1776745942473,68.9,75621.35,0.04,-0.01913,1e-05,5.87812]
[1776745947510,68.9,75617.52,0.04,-0.01915,1e-05,5.88331]
[1776745951429,68.9,75618.43,0.04,-0.01915,1e-05,5.88223]
[1776745951537,68.9,75618.92,0.04,-0.01914,1e-05,5.88061]
[1776745956571,68.9,75618.28,0.04,-0.01914,1e-05,5.88118]
[1776745961606,68.9,75618.48,0.04,-0.01914,1e-05,5.88094]
[1776745967651,68.9,75619.28,0.04,-0.01914,1e-05,5.87956]
[1776745973693,68.9,75619.97,0.04,-0.01913,1e-05,5.87874]
[1776745978730,68.9,75619.96,0.04,-0.01913,1e-05,5.8786]
[1776745984772,68.9,75628.32,0.04,-0.01909,1e-05,5.86771]
[1776745990816,68.9,75628.07,0.04,-0.01909,1e-05,5.86835]
[1776745996859,68.9,75627.39,0.04,-0.0191,1e-05,5.86954]
[1776746001895,68.9,75628.79,0.04,-0.01909,1e-05,5.86783]
[1776746006930,68.9,75628.2,0.04,-0.01909,1e-05,5.86884]
[1776746011965,68.9,75623.18,0.04,-0.01912,1e-05,5.87468]
[1776746017000,68.9,75622.48,0.04,-0.01912,1e-05,5.87567]
[1776746022034,68.9,75633.21,0.04,-0.01907,1e-05,5.86156]
[1776746027070,68.9,75626.83,0.04,-0.0191,1e-05,5.87009]
[1776746034119,68.9,75621.49,0.04,-0.01913,1e-05,5.87743]
[1776746039154,68.9,75621.99,0.04,-0.01913,1e-05,5.87673]
[1776746044189,68.9,75623.47,0.04,-0.01912,1e-05,5.87486]
[1776746049225,68.9,75623.08,0.04,-0.01912,1e-05,5.87565]
[1776746055267,68.9,75622.49,0.04,-0.01913,1e-05,5.87655]
[1776746060302,68.9,75622.3,0.04,-0.01913,1e-05,5.87676]
[1776746065337,68.9,75622.67,0.04,-0.01913,1e-05,5.87654]
[1776746070372,68.9,75622.31,0.04,-0.01913,1e-05,5.87717]
[1776746075408,68.9,75616.59,0.04,-0.01916,1e-05,5.88348]
[1776746080442,68.9,75605.71,0.04,-0.01921,1e-05,5.89789]
[1776746085481,68.9,75603.88,0.04,-0.01922,1e-05,5.9003]
[1776746091521,68.9,75602.43,0.04,-0.01923,1e-05,5.90197]
[1776746096558,68.9,75606.84,0.04,-0.01921,1e-05,5.89617]
[1776746099578,68.9,75585.93,0.04,-0.01932,1e-05,5.92367]
[1776746101900,68.9,75585.93,0.04,-0.01932,1e-05,5.92367]
[1776746101970,68.9,75588.97,0.04,-0.0193,1e-05,5.91946]
[1776746107633,68.9,75590.76,0.04,-0.01929,1e-05,5.91647]
[1776746108735,68.9,75590.76,0.04,-0.01929,1e-05,5.91647]
[1776746108789,68.9,75590.61,0.04,-0.01929,1e-05,5.91655]
[1776746111921,68.9,75591.21,0.04,-0.01929,1e-05,5.91552]
[1776746111951,68.9,75596.89,0.04,-0.01925,1e-05,5.90785]
[1776746117704,68.9,75609.52,0.04,-0.01919,1e-05,5.89084]
[1776746123745,68.9,75622.69,0.04,-0.01912,1e-05,5.87345]
[1776746128781,68.9,75636.48,0.04,-0.01904,1e-05,5.85546]
[1776746132969,68.9,75642.47,0.04,-0.01901,1e-05,5.84684]
[1776746132977,68.9,75642.34,0.04,-0.01901,1e-05,5.84702]
[1776746138840,68.9,75641.54,0.04,-0.01901,1e-05,5.8485]
[1776746148910,68.9,75641.47,0.04,-0.01902,1e-05,5.84931]
[1776746152904,68.9,75641.84,0.04,-0.01902,1e-05,5.84902]
[1776746152946,68.9,75641.86,0.04,-0.01902,1e-05,5.8491]
[1776746157987,68.9,75658.36,0.04,-0.01893,1e-05,5.82786]
[1776746163025,68.91,75662.25,0.04,-0.01891,1e-05,5.82329]
[1776746168066,68.91,75668.49,0.04,-0.01888,1e-05,5.81576]
[1776746173100,68.91,75681.41,0.04,-0.01882,1e-05,5.79929]
[1776746178135,68.91,75680.93,0.04,-0.01882,1e-05,5.80066]
[1776746178770,68.91,75680.93,0.04,-0.01882,1e-05,5.80066]
[1776746179143,68.91,75680.82,0.04,-0.01882,1e-05,5.80089]
[1776746184177,68.91,75678.61,0.04,-0.01884,1e-05,5.80461]
[1776746189197,68.92,75679.03,0.04,-0.01884,1e-05,5.80485]
[1776746194247,68.92,75683.36,0.04,-0.01881,1e-05,5.79887]
[1776746199267,68.92,75682.53,0.04,-0.01882,1e-05,5.8007]
[1776746204317,68.92,75679.94,0.04,-0.01884,1e-05,5.80491]
[1776746209352,68.92,75679.66,0.04,-0.01884,1e-05,5.80595]
[1776746214388,68.93,75679.51,0.04,-0.01885,1e-05,5.80693]
[1776746219424,68.93,75680.3,0.04,-0.01884,1e-05,5.80646]
[1776746224459,68.93,75680.16,0.04,-0.01885,1e-05,5.80701]
[1776746229479,68.93,75680.26,0.04,-0.01885,1e-05,5.80724]
[1776746234529,68.93,75682.95,0.04,-0.01883,1e-05,5.80428]
[1776746239563,68.93,75684.05,0.04,-0.01883,1e-05,5.80334]
[1776746244598,68.94,75684.34,0.04,-0.01883,1e-05,5.80366]
[1776746249633,68.94,75684.51,0.04,-0.01883,1e-05,5.80402]
[1776746255675,68.94,75684.96,0.04,-0.01883,1e-05,5.80336]
[1776746260712,68.94,75687.53,0.04,-0.01882,1e-05,5.80072]
[1776746265750,68.94,75687.69,0.04,-0.01882,1e-05,5.80103]
[1776746276826,68.95,75687.76,0.04,-0.01882,1e-05,5.80183]
[1776746281860,68.95,75687.66,0.04,-0.01883,1e-05,5.80237]
[1776746289900,68.95,75687.82,0.04,-0.01883,1e-05,5.80279]
[1776746294951,68.95,75690.17,0.04,-0.01882,1e-05,5.80011]
[1776746299992,68.95,75693.02,0.04,-0.0188,1e-05,5.79683]
[1776746307037,68.95,75692.33,0.04,-0.01881,1e-05,5.79835]
[1776746312071,68.95,75694.01,0.04,-0.0188,1e-05,5.79559]
[1776746317106,68.96,75693.53,0.04,-0.0188,1e-05,5.79667]
[1776746322141,68.96,75694.36,0.04,-0.0188,1e-05,5.79603]
[1776746327177,68.96,75695.48,0.04,-0.0188,1e-05,5.79502]
[1776746332214,68.96,75694.1,0.04,-0.01881,1e-05,5.79728]
[1776746337250,68.96,75694.17,0.04,-0.01881,1e-05,5.79762]
[1776746342283,68.96,75693.2,0.04,-0.01881,1e-05,5.79933]
[1776746347319,68.96,75687.17,0.04,-0.01885,1e-05,5.80762]
[1776746353362,68.96,75684.35,0.04,-0.01886,1e-05,5.81169]
[1776746358397,68.97,75676.65,0.04,-0.01891,1e-05,5.82205]
[1776746358762,68.97,75676.65,0.04,-0.01891,1e-05,5.82205]
[1776746359404,68.97,75675.83,0.04,-0.01891,1e-05,5.82317]
[1776746362434,68.97,75661.68,0.04,-0.01899,1e-05,5.84184]
[1776746363434,68.97,75662.66,0.04,-0.01898,1e-05,5.84057]
[1776746370465,68.97,75662.19,0.04,-0.01898,1e-05,5.84125]
[1776746375516,68.97,75665.71,0.04,-0.01896,1e-05,5.83566]
[1776746380551,68.97,75669.98,0.04,-0.01894,1e-05,5.83016]
[1776746382657,68.97,75669.52,0.04,-0.01894,1e-05,5.83079]
[1776746382747,68.97,75669.41,0.04,-0.01894,1e-05,5.83096]
[1776746388611,68.97,75669.24,0.04,-0.01894,1e-05,5.83135]
[1776746393647,68.97,75672.75,0.04,-0.01893,1e-05,5.8269]
[1776746398680,68.97,75675.34,0.04,-0.01891,1e-05,5.82368]
[1776746403720,68.97,75672.65,0.04,-0.01893,1e-05,5.82743]
[1776746410746,68.97,75670.15,0.04,-0.01894,1e-05,5.83094]
[1776746415802,68.97,75670.38,0.04,-0.01894,1e-05,5.83088]
[1776746420816,68.97,75670.8,0.04,-0.01894,1e-05,5.8305]
[1776746426876,68.97,75671.23,0.04,-0.01894,1e-05,5.83007]
[1776746431912,68.97,75671.35,0.04,-0.01894,1e-05,5.82907]
[1776746436946,68.97,75672.74,0.04,-0.01893,1e-05,5.82741]
[1776746441982,68.97,75672.05,0.04,-0.01893,1e-05,5.82848]
[1776746447016,68.97,75671.69,0.04,-0.01894,1e-05,5.8291]
[1776746452051,68.97,75669.45,0.04,-0.01895,1e-05,5.83218]
[1776746458094,68.97,75671.44,0.04,-0.01894,1e-05,5.82973]
[1776746463129,68.97,75671.58,0.04,-0.01894,1e-05,5.82969]
[1776746468163,68.97,75671.44,0.04,-0.01894,1e-05,5.83001]
[1776746473198,68.98,75665.82,0.04,-0.01897,1e-05,5.83752]
[1776746479240,68.98,75660.18,0.04,-0.019,1e-05,5.84497]
[1776746485283,68.98,75659.83,0.04,-0.019,1e-05,5.84545]
[1776746491326,68.98,75659.4,0.04,-0.019,1e-05,5.845]
[1776746496360,68.98,75660.0,0.04,-0.019,1e-05,5.84422]
[1776746501387,68.98,75660.4,0.04,-0.019,1e-05,5.84371]
[1776746506429,68.98,75660.92,0.04,-0.01899,1e-05,5.84305]
[1776746511469,68.98,75662.04,0.04,-0.01899,1e-05,5.84161]
[1776746516501,68.98,75657.05,0.04,-0.01901,1e-05,5.84818]
[1776746521537,68.98,75657.55,0.04,-0.01901,1e-05,5.84752]
[1776746526571,68.98,75649.19,0.04,-0.01906,1e-05,5.85846]
[1776746531607,68.97,75649.02,0.04,-0.01906,1e-05,5.85858]
[1776746533199,68.97,75648.93,0.04,-0.01906,1e-05,5.85867]
[1776746533275,68.97,75649.2,0.04,-0.01905,1e-05,5.85829]
[1776746538659,68.97,75649.21,0.04,-0.01905,1e-05,5.85817]
[1776746538857,68.97,75649.21,0.04,-0.01905,1e-05,5.85817]
[1776746539666,68.97,75649.26,0.04,-0.01905,1e-05,5.85808]
[1776746543177,68.97,75648.79,0.04,-0.01906,1e-05,5.85864]
[1776746543693,68.97,75649.4,0.04,-0.01905,1e-05,5.85781]
[1776746548728,68.97,75649.39,0.04,-0.01905,1e-05,5.85772]
[1776746555778,68.97,75649.32,0.04,-0.01905,1e-05,5.85679]
[1776746561807,68.97,75649.25,0.04,-0.01905,1e-05,5.85679]
[1776746566855,68.97,75649.19,0.04,-0.01905,1e-05,5.85677]
[1776746571877,68.97,75649.15,0.04,-0.01905,1e-05,5.85673]
[1776746577933,68.97,75649.25,0.04,-0.01905,1e-05,5.85648]
[1776746585989,68.97,75649.18,0.04,-0.01905,1e-05,5.8564]
[1776746591025,68.97,75634.89,0.04,-0.01912,1e-05,5.87518]
[1776746596060,68.97,75633.02,0.04,-0.01913,1e-05,5.87733]
[1776746601094,68.97,75639.13,0.04,-0.0191,1e-05,5.86903]
[1776746606129,68.97,75638.8,0.04,-0.0191,1e-05,5.86926]
[1776746611164,68.97,75637.47,0.04,-0.0191,1e-05,5.86978]
[1776746616200,68.97,75636.81,0.04,-0.01911,1e-05,5.87045]
[1776746622230,68.97,75636.77,0.04,-0.01911,1e-05,5.87024]
[1776746628285,68.97,75636.58,0.04,-0.01911,1e-05,5.87024]
[1776746637348,68.97,75635.75,0.04,-0.01911,1e-05,5.87094]
[1776746642382,68.97,75630.6,0.04,-0.01914,1e-05,5.87752]
[1776746647418,68.96,75631.69,0.04,-0.01913,1e-05,5.8758]
[1776746652452,68.96,75630.47,0.04,-0.01913,1e-05,5.87715]
[1776746657488,68.96,75619.57,0.04,-0.01919,1e-05,5.89121]
[1776746662525,68.96,75617.88,0.04,-0.0192,1e-05,5.89302]
[1776746667558,68.96,75618.25,0.04,-0.01919,1e-05,5.89212]
[1776746672593,68.96,75619.57,0.04,-0.01918,1e-05,5.88896]
[1776746677627,68.96,75619.9,0.04,-0.01918,1e-05,5.88825]
[1776746682663,68.96,75622.06,0.04,-0.01917,1e-05,5.88507]
[1776746687697,68.96,75623.72,0.04,-0.01916,1e-05,5.88254]
[1776746692727,68.96,75623.26,0.04,-0.01916,1e-05,5.88282]
[1776746697794,68.95,75623.86,0.04,-0.01915,1e-05,5.88171]
[1776746699053,68.95,75623.94,0.04,-0.01915,1e-05,5.88154]
[1776746699782,68.95,75634.05,0.04,-0.0191,1e-05,5.86812]
[1776746700817,68.95,75676.72,0.04,-0.01887,1e-05,5.81193]
[1776746702815,68.95,75699.36,0.04,-0.01875,1e-05,5.78253]
[1776746707839,68.96,75678.3,0.04,-0.01887,1e-05,5.81081]
[1776746712359,68.96,75664.1,0.04,-0.01894,1e-05,5.8298]
[1776746712876,68.96,75660.97,0.04,-0.01896,1e-05,5.83399]
[1776746714018,68.96,75662.67,0.04,-0.01895,1e-05,5.83182]
[1776746714888,68.96,75668.52,0.04,-0.01892,1e-05,5.82419]
[1776746719923,68.96,75672.87,0.04,-0.0189,1e-05,5.81891]
[1776746722294,68.96,75675.28,0.04,-0.01889,1e-05,5.81584]
[1776746722395,68.96,75682.92,0.04,-0.01885,1e-05,5.80601]
[1776746724144,68.96,75683.19,0.04,-0.01885,1e-05,5.80566]
[1776746724164,68.96,75689.84,0.04,-0.01881,1e-05,5.79706]
[1776746729993,68.96,75688.71,0.04,-0.01882,1e-05,5.79928]
[1776746735189,68.96,75686.85,0.04,-0.01883,1e-05,5.80119]
[1776746735290,68.96,75682.71,0.04,-0.01885,1e-05,5.80673]
[1776746741070,68.97,75681.53,0.04,-0.01886,1e-05,5.80943]
[1776746746116,68.97,75687.51,0.04,-0.01883,1e-05,5.80264]
[1776746751142,68.97,75680.13,0.04,-0.01888,1e-05,5.81337]
[1776746757184,68.98,75681.76,0.04,-0.01887,1e-05,5.81241]
[1776746762219,68.98,75684.45,0.04,-0.01886,1e-05,5.80988]
[1776746767254,68.98,75689.1,0.04,-0.01884,1e-05,5.80482]
[1776746772290,68.99,75696.4,0.04,-0.01881,1e-05,5.79635]
[1776746778331,68.99,75696.73,0.04,-0.01881,1e-05,5.79726]
[1776746783377,68.99,75696.26,0.04,-0.01882,1e-05,5.7992]
[1776746792431,69.0,75695.62,0.04,-0.01883,1e-05,5.80099]
[1776746797466,69.0,75694.89,0.04,-0.01883,1e-05,5.80302]
[1776746803520,69.01,75694.54,0.04,-0.01884,1e-05,5.80474]
[1776746808542,69.01,75694.48,0.04,-0.01884,1e-05,5.80585]
[1776746813590,69.01,75694.31,0.04,-0.01885,1e-05,5.8071]
[1776746821636,69.02,75693.0,0.04,-0.01886,1e-05,5.81043]
[1776746826668,69.02,75688.31,0.04,-0.01889,1e-05,5.81751]
[1776746832710,69.02,75690.17,0.04,-0.01889,1e-05,5.81619]
[1776746834412,69.02,75690.13,0.04,-0.01889,1e-05,5.81643]
[1776746834725,69.02,75690.15,0.04,-0.01889,1e-05,5.81659]
[1776746840766,69.03,75692.22,0.04,-0.01888,1e-05,5.81502]
[1776746845802,69.03,75692.8,0.04,-0.01888,1e-05,5.8152]
[1776746850837,69.03,75692.58,0.04,-0.01889,1e-05,5.81643]
[1776746856878,69.04,75691.93,0.04,-0.01889,1e-05,5.81738]
[1776746862920,69.04,75691.38,0.04,-0.0189,1e-05,5.8192]
[1776746871985,69.04,75690.5,0.04,-0.01891,1e-05,5.82196]
[1776746878028,69.05,75690.85,0.04,-0.01891,1e-05,5.82255]
[1776746883061,69.05,75687.52,0.04,-0.01893,1e-05,5.82776]
[1776746888097,69.05,75687.85,0.04,-0.01893,1e-05,5.82815]
[1776746894156,69.06,75687.51,0.04,-0.01894,1e-05,5.82957]
[1776746899173,69.06,75681.02,0.04,-0.01898,1e-05,5.83889]
[1776746904208,69.06,75684.0,0.04,-0.01896,1e-05,5.8357]
[1776746909243,69.06,75684.11,0.04,-0.01896,1e-05,5.8363]
[1776746914462,69.06,75687.09,0.04,-0.01895,1e-05,5.83182]
[1776746914482,69.06,75687.91,0.04,-0.01894,1e-05,5.83106]
[1776746920321,69.07,75687.95,0.04,-0.01895,1e-05,5.83195]
[1776746925530,69.07,75688.43,0.04,-0.01895,1e-05,5.83194]
[1776746925588,69.07,75688.92,0.04,-0.01895,1e-05,5.83145]
[1776746931398,69.07,75688.96,0.04,-0.01895,1e-05,5.83233]
[1776746936432,69.07,75689.04,0.04,-0.01895,1e-05,5.83299]
[1776746941470,69.08,75688.92,0.04,-0.01896,1e-05,5.83391]
[1776746946504,69.08,75687.47,0.04,-0.01897,1e-05,5.83656]
[1776746951538,69.08,75688.4,0.04,-0.01896,1e-05,5.83608]
[1776746956573,69.08,75688.51,0.04,-0.01897,1e-05,5.83681]
[1776746964653,69.09,75688.27,0.04,-0.01897,1e-05,5.83829]
[1776746969664,69.09,75689.0,0.04,-0.01897,1e-05,5.83804]
[1776746974699,69.09,75690.03,0.04,-0.01897,1e-05,5.8364]
[1776746979734,69.09,75689.13,0.04,-0.01897,1e-05,5.8383]
[1776746984770,69.09,75691.09,0.04,-0.01896,1e-05,5.83644]
[1776746990811,69.1,75692.01,0.04,-0.01896,1e-05,5.83611]
[1776746995847,69.1,75687.59,0.04,-0.01899,1e-05,5.8426]
[1776746998757,69.1,75686.9,0.04,-0.01899,1e-05,5.84378]
[1776746998868,69.1,75686.24,0.04,-0.019,1e-05,5.84477]
[1776747004814,69.1,75686.74,0.04,-0.019,1e-05,5.84438]
[1776747004915,69.1,75685.45,0.04,-0.01901,1e-05,5.84658]
[1776747010953,69.11,75685.56,0.04,-0.01901,1e-05,5.8472]
[1776747018005,69.11,75685.86,0.04,-0.01901,1e-05,5.84768]
[1776747023041,69.11,75687.09,0.04,-0.01901,1e-05,5.84668]
[1776747028076,69.11,75688.1,0.04,-0.019,1e-05,5.84599]
[1776747033112,69.11,75689.06,0.04,-0.019,1e-05,5.84436]
[1776747038145,69.11,75681.09,0.04,-0.01904,1e-05,5.85546]
[1776747043181,69.12,75683.46,0.04,-0.01903,1e-05,5.8529]
[1776747048218,69.12,75683.09,0.04,-0.01903,1e-05,5.85396]
[1776747054258,69.12,75683.39,0.04,-0.01904,1e-05,5.85424]
[1776747059292,69.12,75681.86,0.04,-0.01905,1e-05,5.85679]
[1776747064329,69.12,75680.94,0.04,-0.01905,1e-05,5.85853]
[1776747069365,69.12,75685.54,0.04,-0.01903,1e-05,5.85301]
[1776747075108,69.13,75686.89,0.04,-0.01903,1e-05,5.8517]
[1776747075176,69.13,75686.83,0.04,-0.01903,1e-05,5.85201]
[1776747080440,69.13,75690.05,0.04,-0.01901,1e-05,5.84836]
[1776747085481,69.13,75692.31,0.04,-0.019,1e-05,5.846]
[1776747090510,69.13,75693.03,0.04,-0.019,1e-05,5.84568]
[1776747096244,69.13,75693.21,0.04,-0.019,1e-05,5.84493]
[1776747096553,69.13,75693.27,0.04,-0.019,1e-05,5.84511]
[1776747102594,69.14,75693.66,0.04,-0.019,1e-05,5.84536]
[1776747110652,69.14,75693.06,0.04,-0.01901,1e-05,5.84714]
[1776747115711,69.14,75692.62,0.04,-0.01901,1e-05,5.84833]
[1776747121728,69.14,75692.58,0.04,-0.01901,1e-05,5.8491]
[1776747126763,69.15,75711.75,0.04,-0.01891,1e-05,5.82455]
[1776747128726,69.15,75717.46,0.04,-0.01889,1e-05,5.81721]
[1776747128785,69.15,75719.27,0.04,-0.01888,1e-05,5.81493]
[1776747133814,69.15,75739.86,0.04,-0.01877,1e-05,5.78856]
[1776747137681,69.15,75754.29,0.04,-0.0187,1e-05,5.77019]
[1776747137842,69.15,75756.93,0.04,-0.01868,1e-05,5.76692]
[1776747142877,69.15,75752.65,0.04,-0.01871,1e-05,5.77327]
[1776747146324,69.15,75752.48,0.04,-0.01871,1e-05,5.7738]
[1776747146905,69.15,75753.05,0.04,-0.01871,1e-05,5.77356]
[1776747151940,69.16,75754.63,0.04,-0.0187,1e-05,5.77177]
[1776747156278,69.16,75752.6,0.04,-0.01872,1e-05,5.77517]
[1776747156379,69.16,75753.12,0.04,-0.01871,1e-05,5.77474]
[1776747162009,69.16,75751.83,0.04,-0.01873,1e-05,5.77789]
[1776747167045,69.17,75750.89,0.04,-0.01874,1e-05,5.78031]
[1776747172080,69.17,75739.91,0.04,-0.0188,1e-05,5.79573]
[1776747177116,69.17,75737.75,0.04,-0.01881,1e-05,5.79958]
[1776747182150,69.18,75736.94,0.04,-0.01882,1e-05,5.80165]
[1776747185341,69.18,75734.72,0.04,-0.01883,1e-05,5.80494]
[1776747185379,69.18,75733.83,0.04,-0.01884,1e-05,5.80629]
[1776747188660,69.18,75736.08,0.04,-0.01883,1e-05,5.80394]
[1776747189212,69.18,75736.16,0.04,-0.01883,1e-05,5.80403]
[1776747194246,69.18,75736.13,0.04,-0.01883,1e-05,5.80504]
[1776747199280,69.19,75733.37,0.04,-0.01885,1e-05,5.80961]
[1776747204316,69.19,75733.5,0.04,-0.01885,1e-05,5.80986]
[1776747209354,69.19,75728.95,0.04,-0.01888,1e-05,5.81622]
[1776747214389,69.19,75726.54,0.04,-0.01889,1e-05,5.81922]
[1776747215570,69.19,75726.77,0.04,-0.01889,1e-05,5.81909]
[1776747216403,69.19,75728.02,0.04,-0.01889,1e-05,5.81762]
[1776747221437,69.2,75731.43,0.04,-0.01887,1e-05,5.81403]
[1776747226475,69.2,75731.58,0.04,-0.01887,1e-05,5.81471]
[1776747231507,69.2,75730.47,0.04,-0.01888,1e-05,5.81703]
[1776747236545,69.2,75727.86,0.04,-0.0189,1e-05,5.8213]
[1776747241580,69.21,75725.27,0.04,-0.01892,1e-05,5.82547]
[1776747246617,69.21,75724.81,0.04,-0.01892,1e-05,5.82685]
[1776747251652,69.21,75720.63,0.04,-0.01895,1e-05,5.83308]
[1776747256707,69.21,75719.01,0.04,-0.01896,1e-05,5.83591]
[1776747262727,69.21,75718.26,0.04,-0.01896,1e-05,5.8377]
[1776747267762,69.22,75717.23,0.04,-0.01897,1e-05,5.83971]
[1776747273804,69.22,75716.56,0.04,-0.01898,1e-05,5.84034]
[1776747278840,69.22,75724.81,0.04,-0.01893,1e-05,5.8302]
[1776747284887,69.22,75724.07,0.04,-0.01894,1e-05,5.83203]
[1776747289938,69.22,75714.9,0.04,-0.01899,1e-05,5.84472]
[1776747294973,69.23,75714.24,0.04,-0.019,1e-05,5.84618]
[1776747300016,69.23,75714.23,0.04,-0.019,1e-05,5.84677]
[1776747305044,69.23,75711.05,0.04,-0.01902,1e-05,5.85151]
[1776747310080,69.23,75712.46,0.04,-0.01901,1e-05,5.8502]
[1776747315114,69.23,75712.94,0.04,-0.01901,1e-05,5.85011]
[1776747320150,69.23,75712.94,0.04,-0.01902,1e-05,5.85066]
[1776747327210,69.24,75711.73,0.04,-0.01903,1e-05,5.85299]
[1776747334254,69.24,75711.88,0.04,-0.01902,1e-05,5.8525]
[1776747339288,69.24,75718.75,0.04,-0.01899,1e-05,5.84402]
[1776747344324,69.24,75724.12,0.04,-0.01896,1e-05,5.83762]
[1776747353387,69.25,75723.31,0.04,-0.01897,1e-05,5.83983]
[1776747358422,69.25,75722.34,0.04,-0.01898,1e-05,5.84173]
[1776747364464,69.25,75718.55,0.04,-0.019,1e-05,5.84741]
[1776747369499,69.25,75718.06,0.04,-0.01901,1e-05,5.84861]
[1776747374534,69.25,75720.7,0.04,-0.019,1e-05,5.8457]
[1776747379569,69.25,75727.12,0.04,-0.01896,1e-05,5.83788]
[1776747385611,69.26,75726.72,0.04,-0.01897,1e-05,5.83918]
[1776747390647,69.26,75727.62,0.04,-0.01897,1e-05,5.83864]
[1776747396689,69.26,75738.66,0.04,-0.01891,1e-05,5.82398]
[1776747401726,69.26,75740.8,0.04,-0.0189,1e-05,5.82195]
[1776747406760,69.27,75749.45,0.04,-0.01886,1e-05,5.81164]
[1776747411796,69.27,75748.13,0.04,-0.01887,1e-05,5.81424]
[1776747417392,69.27,75749.02,0.04,-0.01887,1e-05,5.81375]
[1776747417493,69.27,75746.28,0.04,-0.01888,1e-05,5.8175]
[1776747423880,69.27,75745.98,0.04,-0.01889,1e-05,5.81904]
[1776747428916,69.28,75749.02,0.04,-0.01887,1e-05,5.81588]
[1776747433949,69.28,75755.63,0.04,-0.01884,1e-05,5.80811]
[1776747439992,69.28,75756.03,0.04,-0.01885,1e-05,5.80866]
[1776747445027,69.29,75756.73,0.04,-0.01884,1e-05,5.80865]
[1776747450061,69.29,75757.36,0.04,-0.01884,1e-05,5.80872]
[1776747455096,69.29,75758.17,0.04,-0.01884,1e-05,5.80755]
[1776747460131,69.29,75757.77,0.04,-0.01885,1e-05,5.80896]
[1776747468187,69.3,75758.05,0.04,-0.01885,1e-05,5.81001]
[1776747473262,69.3,75759.44,0.04,-0.01885,1e-05,5.80907]
[1776747478294,69.3,75767.77,0.04,-0.01881,1e-05,5.79913]
[1776747483330,69.31,75768.48,0.04,-0.01881,1e-05,5.79917]
[1776747488365,69.31,75767.56,0.04,-0.01881,1e-05,5.80083]
[1776747494407,69.31,75765.34,0.04,-0.01883,1e-05,5.80424]
[1776747499444,69.31,75768.08,0.04,-0.01881,1e-05,5.80111]
[1776747504479,69.31,75770.81,0.04,-0.0188,1e-05,5.79802]
[1776747509514,69.31,75773.28,0.04,-0.01879,1e-05,5.79529]
[1776747515559,69.31,75773.56,0.04,-0.01879,1e-05,5.79452]
[1776747517547,69.31,75773.53,0.04,-0.01879,1e-05,5.79466]
[1776747517604,69.31,75773.41,0.04,-0.01879,1e-05,5.79492]
[1776747522608,69.32,75775.29,0.04,-0.01878,1e-05,5.79298]
[1776747523064,69.32,75775.29,0.04,-0.01878,1e-05,5.79298]
[1776747523614,69.32,75774.98,0.04,-0.01878,1e-05,5.79348]
[1776747527390,69.32,75776.45,0.04,-0.01878,1e-05,5.79188]
[1776747527642,69.32,75789.28,0.04,-0.01871,1e-05,5.77543]
[1776747532680,69.32,75790.15,0.04,-0.01871,1e-05,5.77485]
[1776747538729,69.32,75788.69,0.04,-0.01872,1e-05,5.77755]
[1776747543760,69.32,75778.33,0.04,-0.01878,1e-05,5.79166]
[1776747548802,69.33,75776.75,0.04,-0.01879,1e-05,5.79424]
[1776747554838,69.33,75777.2,0.04,-0.01879,1e-05,5.79427]
[1776747556474,69.33,75779.15,0.04,-0.01878,1e-05,5.79193]
[1776747556852,69.33,75780.3,0.04,-0.01877,1e-05,5.79064]
[1776747561887,69.33,75779.38,0.04,-0.01878,1e-05,5.79306]
[1776747567928,69.34,75779.32,0.04,-0.01879,1e-05,5.79434]
[1776747576991,69.34,75778.46,0.04,-0.01879,1e-05,5.79623]
[1776747584041,69.34,75777.89,0.04,-0.0188,1e-05,5.79833]
[1776747589077,69.35,75776.65,0.04,-0.01881,1e-05,5.80089]
[1776747595118,69.35,75776.22,0.04,-0.01882,1e-05,5.80256]
[1776747600157,69.35,75777.28,0.04,-0.01882,1e-05,5.8021]
[1776747605190,69.36,75775.47,0.04,-0.01883,1e-05,5.80537]
[1776747610224,69.36,75775.36,0.04,-0.01883,1e-05,5.8064]
[1776747615259,69.36,75776.21,0.04,-0.01883,1e-05,5.80617]
[1776747620296,69.36,75777.97,0.04,-0.01883,1e-05,5.80476]
[1776747625331,69.37,75780.36,0.04,-0.01882,1e-05,5.80255]
[1776747630366,69.37,75781.39,0.04,-0.01882,1e-05,5.80212]
[1776747635401,69.37,75784.52,0.04,-0.0188,1e-05,5.79796]
[1776747640437,69.37,75789.08,0.04,-0.01878,1e-05,5.79301]
[1776747645472,69.38,75789.19,0.04,-0.01878,1e-05,5.79386]
[1776747650507,69.38,75792.93,0.04,-0.01877,1e-05,5.79001]
[1776747656554,69.38,75794.76,0.04,-0.01876,1e-05,5.78886]
[1776747658749,69.38,75799.76,0.04,-0.01874,1e-05,5.78237]
[1776747658852,69.39,75799.29,0.04,-0.01874,1e-05,5.7834]
[1776747664607,69.39,75814.14,0.04,-0.01867,1e-05,5.76547]
[1776747669692,69.39,75812.51,0.04,-0.01868,1e-05,5.76879]
[1776747675687,69.4,75820.13,0.04,-0.01865,1e-05,5.7604]
[1776747680726,69.4,75814.57,0.04,-0.01868,1e-05,5.76884]
[1776747685761,69.4,75800.66,0.04,-0.01876,1e-05,5.78801]
[1776747687831,69.4,75800.39,0.04,-0.01876,1e-05,5.78856]
[1776747687877,69.41,75799.84,0.04,-0.01876,1e-05,5.78969]
[1776747693819,69.41,75792.19,0.04,-0.0188,1e-05,5.79959]
[1776747696963,69.41,75785.84,0.04,-0.01884,1e-05,5.80822]
[1776747697847,69.41,75785.15,0.04,-0.01884,1e-05,5.80947]
[1776747702880,69.41,75789.42,0.04,-0.01882,1e-05,5.80491]
[1776747707914,69.42,75787.7,0.04,-0.01884,1e-05,5.808]
[1776747712949,69.42,75784.13,0.04,-0.01886,1e-05,5.81349]
[1776747716854,69.42,75785.31,0.04,-0.01885,1e-05,5.81227]
[1776747716977,69.42,75785.41,0.04,-0.01885,1e-05,5.81246]
[1776747722012,69.42,75779.18,0.04,-0.01889,1e-05,5.82137]
[1776747727047,69.42,75768.95,0.04,-0.01895,1e-05,5.83539]
[1776747733096,69.43,75769.2,0.04,-0.01895,1e-05,5.83579]
[1776747737048,69.43,75770.73,0.04,-0.01894,1e-05,5.83403]
[1776747737124,69.43,75771.43,0.04,-0.01894,1e-05,5.83336]
[1776747742160,69.43,75772.05,0.04,-0.01894,1e-05,5.83316]
[1776747747195,69.43,75770.26,0.04,-0.01895,1e-05,5.8361]
[1776747752229,69.43,75770.21,0.04,-0.01895,1e-05,5.83574]
[1776747760328,69.44,75772.22,0.04,-0.01894,1e-05,5.83407]
[1776747766328,69.44,75780.88,0.04,-0.0189,1e-05,5.82357]
[1776747771362,69.44,75780.24,0.04,-0.01891,1e-05,5.8251]
[1776747776399,69.44,75778.94,0.04,-0.01891,1e-05,5.82746]
[1776747781434,69.44,75780.49,0.04,-0.01891,1e-05,5.8261]
[1776747786468,69.45,75793.13,0.04,-0.01885,1e-05,5.81034]
[1776747791503,69.45,75796.0,0.04,-0.01883,1e-05,5.8074]
[1776747797546,69.45,75794.07,0.04,-0.01885,1e-05,5.8109]
[1776747802583,69.45,75784.91,0.04,-0.0189,1e-05,5.82362]
[1776747807617,69.46,75782.95,0.04,-0.01891,1e-05,5.82687]
[1776747812652,69.46,75783.36,0.04,-0.01891,1e-05,5.82598]
[1776747818450,69.46,75783.75,0.04,-0.01891,1e-05,5.82561]
[1776747818551,69.46,75784.45,0.04,-0.01891,1e-05,5.82536]
[1776747824737,69.46,75785.56,0.04,-0.0189,1e-05,5.82472]
[1776747829772,69.46,75785.63,0.04,-0.01891,1e-05,5.82529]
[1776747834809,69.47,75800.58,0.04,-0.01883,1e-05,5.80658]
[1776747839846,69.47,75805.04,0.04,-0.01881,1e-05,5.80165]
[1776747844890,69.47,75808.61,0.04,-0.01879,1e-05,5.7979]
[1776747848481,69.47,75809.32,0.04,-0.01879,1e-05,5.79752]
[1776747848921,69.47,75809.33,0.04,-0.01879,1e-05,5.79769]
[1776747853955,69.48,75806.54,0.04,-0.01881,1e-05,5.80222]
[1776747858990,69.48,75800.09,0.04,-0.01885,1e-05,5.81145]
[1776747870069,69.48,75800.35,0.04,-0.01885,1e-05,5.81283]
[1776747877544,69.49,75802.33,0.04,-0.01884,1e-05,5.81002]
[1776747877638,69.49,75802.52,0.04,-0.01884,1e-05,5.81025]
[1776747883161,69.49,75803.47,0.04,-0.01884,1e-05,5.80997]
[1776747888195,69.49,75804.68,0.04,-0.01884,1e-05,5.80919]
[1776747895244,69.5,75804.96,0.04,-0.01884,1e-05,5.80995]
[1776747900281,69.5,75807.21,0.04,-0.01883,1e-05,5.80783]
[1776747906322,69.5,75808.42,0.04,-0.01883,1e-05,5.80723]
[1776747908708,69.5,75808.42,0.04,-0.01883,1e-05,5.80723]
[1776747908809,69.5,75808.88,0.04,-0.01883,1e-05,5.80696]
[1776747914378,69.51,75808.25,0.04,-0.01884,1e-05,5.80875]
[1776747919413,69.51,75807.77,0.04,-0.01884,1e-05,5.81017]
[1776747924450,69.51,75805.19,0.04,-0.01886,1e-05,5.8143]
[1776747927692,69.51,75807.25,0.04,-0.01885,1e-05,5.81192]
[1776747927792,69.51,75808.61,0.04,-0.01884,1e-05,5.81031]
[1776747934518,69.51,75817.75,0.04,-0.0188,1e-05,5.79861]
[1776747938759,69.52,75817.89,0.04,-0.0188,1e-05,5.79896]
[1776747938819,69.52,75816.98,0.04,-0.0188,1e-05,5.80032]
[1776747944589,69.52,75816.29,0.04,-0.01881,1e-05,5.80226]
[1776747949628,69.52,75812.81,0.04,-0.01883,1e-05,5.8076]
[1776747954662,69.52,75806.43,0.04,-0.01887,1e-05,5.81667]
[1776747959698,69.53,75806.98,0.04,-0.01887,1e-05,5.81667]
[1776747964732,69.53,75812.85,0.04,-0.01884,1e-05,5.80977]
[1776747969768,69.53,75812.96,0.04,-0.01884,1e-05,5.81042]
[1776747974803,69.53,75812.03,0.04,-0.01885,1e-05,5.8124]
[1776747980845,69.54,75811.61,0.04,-0.01886,1e-05,5.81386]
[1776747987895,69.54,75814.66,0.04,-0.01884,1e-05,5.81095]
[1776747993936,69.54,75816.48,0.04,-0.01883,1e-05,5.8085]
[1776747998972,69.54,75819.49,0.04,-0.01882,1e-05,5.80539]
[1776748004011,69.55,75829.56,0.04,-0.01877,1e-05,5.79315]
[1776748009045,69.57,75830.21,0.04,-0.0188,1e-05,5.80108]
[1776748014079,69.58,75828.87,0.04,-0.01881,1e-05,5.80365]
[1776748020121,69.58,75829.13,0.04,-0.01881,1e-05,5.80429]
[1776748025156,69.58,75823.99,0.04,-0.01885,1e-05,5.81327]
[1776748030191,69.59,75824.44,0.04,-0.01885,1e-05,5.81332]
[1776748035230,69.59,75824.48,0.04,-0.01885,1e-05,5.81349]
[1776748040264,69.59,75824.86,0.04,-0.01885,1e-05,5.81327]
[1776748045300,69.59,75824.67,0.04,-0.01885,1e-05,5.81375]
[1776748050334,69.59,75825.88,0.04,-0.01885,1e-05,5.81241]
[1776748055370,69.59,75821.23,0.04,-0.01887,1e-05,5.81765]
[1776748062420,69.59,75821.11,0.04,-0.01887,1e-05,5.81807]
[1776748067453,69.59,75821.03,0.04,-0.01887,1e-05,5.81885]
[1776748072534,69.59,75820.56,0.04,-0.01888,1e-05,5.82013]
[1776748078532,69.6,75834.32,0.04,-0.01881,1e-05,5.80312]
[1776748083569,69.6,75837.44,0.04,-0.0188,1e-05,5.79991]
[1776748088602,69.6,75840.18,0.04,-0.01879,1e-05,5.79721]
[1776748093637,69.6,75838.0,0.04,-0.0188,1e-05,5.80088]
[1776748098672,69.61,75836.4,0.04,-0.01881,1e-05,5.80377]
[1776748103708,69.61,75840.41,0.04,-0.01879,1e-05,5.79938]
[1776748106748,69.61,75864.22,0.04,-0.01867,1e-05,5.76907]
[1776748111786,69.61,75867.18,0.04,-0.01866,1e-05,5.76535]
[1776748116822,69.62,75867.64,0.04,-0.01866,1e-05,5.76588]
[1776748121858,69.62,75878.75,0.04,-0.01861,1e-05,5.7527]
[1776748127899,69.62,75904.62,0.04,-0.01848,1e-05,5.72066]
[1776748129443,69.62,75904.62,0.04,-0.01848,1e-05,5.72066]
[1776748129498,69.62,75905.76,0.04,-0.01847,1e-05,5.71878]
[1776748134947,69.62,75904.51,0.04,-0.01847,1e-05,5.7194]
[1776748139982,69.62,75905.18,0.04,-0.01846,1e-05,5.71757]
[1776748145018,69.61,75920.57,0.04,-0.01838,1e-05,5.69699]
[1776748149242,69.61,75918.13,0.04,-0.01839,1e-05,5.69964]
[1776748149280,69.61,75915.98,0.04,-0.0184,1e-05,5.70223]
[1776748155088,69.61,75933.83,0.04,-0.01831,1e-05,5.67849]
[1776748158108,69.61,75913.47,0.04,-0.01841,1e-05,5.70409]
[1776748159175,69.61,75913.47,0.04,-0.01841,1e-05,5.70409]
[1776748159276,69.61,75913.16,0.04,-0.01841,1e-05,5.70434]
[1776748165158,69.61,75906.9,0.04,-0.01844,1e-05,5.71132]
[1776748170193,69.6,75893.27,0.04,-0.01851,1e-05,5.72784]
[1776748175228,69.6,75890.04,0.04,-0.01852,1e-05,5.72993]
[1776748178296,69.6,75890.32,0.04,-0.01851,1e-05,5.72936]
[1776748178325,69.6,75891.71,0.04,-0.01851,1e-05,5.72715]
[1776748184291,69.59,75894.71,0.04,-0.01849,1e-05,5.72206]
[1776748189326,69.59,75899.27,0.04,-0.01846,1e-05,5.71525]
[1776748194365,69.59,75895.82,0.04,-0.01847,1e-05,5.71874]
[1776748199399,69.58,75892.29,0.04,-0.01849,1e-05,5.7221]
[1776748204435,69.58,75885.01,0.04,-0.01852,1e-05,5.73063]
[1776748208392,69.58,75881.89,0.04,-0.01853,1e-05,5.73379]
[1776748208462,69.58,75875.3,0.04,-0.01857,1e-05,5.74204]
[1776748213532,69.58,75884.18,0.04,-0.01852,1e-05,5.7295]
[1776748218535,69.57,75886.33,0.04,-0.0185,1e-05,5.7257]
[1776748219445,69.57,75886.33,0.04,-0.0185,1e-05,5.7257]
[1776748219541,69.57,75885.89,0.04,-0.0185,1e-05,5.72627]
[1776748224577,69.57,75885.28,0.04,-0.0185,1e-05,5.72582]
[1776748229610,69.57,75878.42,0.04,-0.01853,1e-05,5.7336]
[1776748234645,69.56,75869.32,0.04,-0.01857,1e-05,5.74318]
[1776748238534,69.56,75868.42,0.04,-0.01858,1e-05,5.74387]
[1776748238672,69.56,75867.41,0.04,-0.01858,1e-05,5.7447]
[1776748243745,69.56,75862.0,0.04,-0.0186,1e-05,5.75044]
[1776748249750,69.55,75860.63,0.04,-0.0186,1e-05,5.75072]
[1776748254787,69.55,75858.6,0.04,-0.01861,1e-05,5.7521]
[1776748259820,69.54,75861.96,0.04,-0.01859,1e-05,5.74653]
[1776748264856,69.54,75849.21,0.04,-0.01865,1e-05,5.76171]
[1776748269890,69.54,75855.27,0.04,-0.01861,1e-05,5.75258]
[1776748274925,69.53,75853.78,0.04,-0.01862,1e-05,5.75325]
[1776748278652,69.53,75854.74,0.04,-0.01861,1e-05,5.75151]
[1776748278953,69.53,75858.12,0.04,-0.01859,1e-05,5.74666]
[1776748283989,69.53,75860.36,0.04,-0.01857,1e-05,5.7426]
[1776748289023,69.52,75862.34,0.04,-0.01856,1e-05,5.7389]
[1776748294106,69.52,75854.17,0.04,-0.01859,1e-05,5.7473]
[1776748299749,69.52,75852.94,0.04,-0.0186,1e-05,5.74769]
[1776748300102,69.52,75853.17,0.04,-0.01859,1e-05,5.74715]
[1776748305137,69.51,75855.41,0.04,-0.01858,1e-05,5.74309]
[1776748310173,69.51,75854.72,0.04,-0.01858,1e-05,5.74282]
[1776748315207,69.51,75856.23,0.04,-0.01857,1e-05,5.73973]
[1776748320242,69.5,75854.85,0.04,-0.01857,1e-05,5.74038]
[1776748325278,69.5,75851.34,0.04,-0.01858,1e-05,5.74376]
[1776748330315,69.5,75860.26,0.04,-0.01853,1e-05,5.73112]
[1776748335350,69.49,75861.63,0.04,-0.01852,1e-05,5.72833]
[1776748337580,69.49,75862.4,0.04,-0.01852,1e-05,5.72713]
[1776748337638,69.49,75863.4,0.04,-0.01851,1e-05,5.72545]
[1776748343407,69.49,75863.9,0.04,-0.0185,1e-05,5.72382]
[1776748348441,69.49,75863.6,0.04,-0.0185,1e-05,5.72324]
[1776748349985,69.49,75863.6,0.04,-0.0185,1e-05,5.72324]
[1776748350456,69.48,75863.27,0.04,-0.0185,1e-05,5.72328]
[1776748355498,69.48,75863.49,0.04,-0.01849,1e-05,5.72103]
[1776748361538,69.48,75863.54,0.04,-0.01849,1e-05,5.71965]
[1776748366578,69.47,75861.45,0.04,-0.01849,1e-05,5.7214]
[1776748371611,69.47,75862.03,0.04,-0.01849,1e-05,5.71972]
[1776748376647,69.47,75862.31,0.04,-0.01848,1e-05,5.71843]
[1776748381682,69.47,75864.94,0.04,-0.01847,1e-05,5.71415]
[1776748386717,69.46,75857.41,0.04,-0.0185,1e-05,5.72292]
[1776748391751,69.46,75858.0,0.04,-0.01849,1e-05,5.7212]
[1776748396786,69.46,75857.91,0.04,-0.01849,1e-05,5.72038]
[1776748401822,69.46,75851.23,0.04,-0.01853,1e-05,5.72963]
[1776748406872,69.46,75843.76,0.04,-0.01857,1e-05,5.7402]
[1776748409157,69.46,75843.76,0.04,-0.01857,1e-05,5.7402]
[1776748409171,69.46,75843.43,0.04,-0.01857,1e-05,5.74099]
[1776748414946,69.47,75841.87,0.04,-0.01858,1e-05,5.74309]
[1776748419950,69.47,75840.23,0.04,-0.0186,1e-05,5.74608]
[1776748424984,69.47,75834.63,0.04,-0.01863,1e-05,5.75415]
[1776748431027,69.47,75834.36,0.04,-0.01863,1e-05,5.75544]
[1776748436063,69.48,75839.17,0.04,-0.01861,1e-05,5.75002]
[1776748441097,69.48,75842.76,0.04,-0.0186,1e-05,5.74624]
[1776748446132,69.48,75841.72,0.04,-0.0186,1e-05,5.74842]
[1776748451167,69.49,75839.92,0.04,-0.01862,1e-05,5.75178]
[1776748460230,69.49,75840.15,0.04,-0.01862,1e-05,5.75381]
[1776748465301,69.5,75842.78,0.04,-0.01861,1e-05,5.7514]
[1776748471307,69.5,75852.44,0.04,-0.01857,1e-05,5.73892]
[1776748476345,69.5,75852.8,0.04,-0.01857,1e-05,5.73937]
[1776748481380,69.5,75853.8,0.04,-0.01857,1e-05,5.73919]
[1776748486414,69.51,75854.53,0.04,-0.01857,1e-05,5.73965]
[1776748491450,69.51,75864.75,0.04,-0.01852,1e-05,5.72793]
[1776748496490,69.52,75865.04,0.04,-0.01852,1e-05,5.72905]
[1776748502526,69.52,75870.47,0.04,-0.0185,1e-05,5.72386]
[1776748507562,69.53,75866.27,0.04,-0.01853,1e-05,5.73077]
[1776748510526,69.53,75866.0,0.04,-0.01853,1e-05,5.73171]
[1776748510583,69.53,75873.71,0.04,-0.0185,1e-05,5.7221]
[1776748515617,69.53,75874.53,0.04,-0.0185,1e-05,5.72257]
[1776748520655,69.54,75868.29,0.04,-0.01853,1e-05,5.7321]
[1776748525723,69.54,75859.25,0.04,-0.01859,1e-05,5.74513]
[1776748530728,69.55,75855.63,0.04,-0.01861,1e-05,5.75112]
[1776748535794,69.55,75855.69,0.04,-0.01861,1e-05,5.75157]
[1776748542814,69.56,75856.34,0.04,-0.01862,1e-05,5.75251]
[1776748548857,69.56,75856.33,0.04,-0.01862,1e-05,5.75404]
[1776748549594,69.56,75856.33,0.04,-0.01862,1e-05,5.75404]
[1776748549863,69.56,75856.4,0.04,-0.01862,1e-05,5.7542]
[1776748554898,69.56,75880.25,0.04,-0.0185,1e-05,5.72483]
[1776748559933,69.57,75888.24,0.04,-0.01847,1e-05,5.71612]
[1776748564969,69.57,75885.76,0.04,-0.01849,1e-05,5.72085]
[1776748570737,69.58,75884.47,0.04,-0.0185,1e-05,5.72373]
[1776748570765,69.58,75882.98,0.04,-0.01851,1e-05,5.72594]
[1776748576050,69.58,75881.83,0.04,-0.01852,1e-05,5.72919]
[1776748582091,69.59,75881.66,0.04,-0.01853,1e-05,5.73115]
[1776748587126,69.59,75884.65,0.04,-0.01852,1e-05,5.72875]
[1776748592162,69.6,75883.19,0.04,-0.01853,1e-05,5.73107]
[1776748599210,69.6,75882.98,0.04,-0.01854,1e-05,5.73334]
[1776748604245,69.61,75872.03,0.04,-0.0186,1e-05,5.74877]
[1776748609281,69.61,75872.53,0.04,-0.0186,1e-05,5.7494]
[1776748614315,69.61,75872.54,0.04,-0.01861,1e-05,5.75066]
[1776748619780,69.62,75871.22,0.04,-0.01862,1e-05,5.75337]
[1776748619839,69.62,75871.15,0.04,-0.01862,1e-05,5.75395]
[1776748625393,69.62,75863.89,0.04,-0.01866,1e-05,5.76452]
[1776748630427,69.63,75858.45,0.04,-0.01869,1e-05,5.77265]
[1776748635462,69.63,75860.91,0.04,-0.01868,1e-05,5.77053]
[1776748639776,69.63,75859.6,0.04,-0.01869,1e-05,5.77287]
[1776748639855,69.63,75857.75,0.04,-0.01871,1e-05,5.77568]
[1776748645535,69.64,75854.4,0.04,-0.01873,1e-05,5.78102]
[1776748650890,69.64,75855.03,0.04,-0.01873,1e-05,5.781]
[1776748650991,69.64,75854.98,0.04,-0.01873,1e-05,5.78146]
[1776748656609,69.64,75850.89,0.04,-0.01875,1e-05,5.78671]
[1776748659941,69.64,75850.89,0.04,-0.01875,1e-05,5.78708]
[1776748659982,69.64,75851.2,0.04,-0.01875,1e-05,5.78705]
[1776748665675,69.65,75844.21,0.04,-0.01879,1e-05,5.797]
[1776748670712,69.65,75841.56,0.04,-0.01881,1e-05,5.80125]
[1776748675746,69.65,75841.28,0.04,-0.01881,1e-05,5.80242]
[1776748680782,69.65,75842.3,0.04,-0.01881,1e-05,5.80189]
[1776748685817,69.66,75842.41,0.04,-0.01881,1e-05,5.80253]
[1776748690851,69.66,75843.36,0.04,-0.01881,1e-05,5.80208]
[1776748695886,69.66,75843.97,0.04,-0.01881,1e-05,5.80207]
[1776748700938,69.66,75846.39,0.04,-0.0188,1e-05,5.79992]
[1776748706990,69.67,75843.13,0.04,-0.01882,1e-05,5.80508]
[1776748712016,69.67,75845.2,0.04,-0.01881,1e-05,5.80216]
[1776748717049,69.67,75841.76,0.04,-0.01883,1e-05,5.80738]
[1776748722084,69.67,75840.87,0.04,-0.01884,1e-05,5.80926]
[1776748727119,69.68,75842.77,0.04,-0.01883,1e-05,5.80752]
[1776748732154,69.68,75844.22,0.04,-0.01883,1e-05,5.80638]
[1776748737189,69.68,75844.89,0.04,-0.01883,1e-05,5.80625]
[1776748742224,69.68,75846.17,0.04,-0.01882,1e-05,5.80534]
[1776748747271,69.68,75844.9,0.04,-0.01883,1e-05,5.80772]
[1776748748688,69.68,75844.9,0.04,-0.01883,1e-05,5.80772]
[1776748748789,69.68,75844.6,0.04,-0.01883,1e-05,5.80826]
[1776748750052,69.68,75844.6,0.04,-0.01883,1e-05,5.80826]
[1776748750153,69.69,75844.95,0.04,-0.01883,1e-05,5.80809]
[1776748755315,69.69,75843.65,0.04,-0.01884,1e-05,5.81]
[1776748761125,69.69,75846.68,0.04,-0.01883,1e-05,5.80624]
[1776748761358,69.69,75847.2,0.04,-0.01882,1e-05,5.80567]
[1776748766392,69.69,75847.47,0.04,-0.01882,1e-05,5.80556]
[1776748770201,69.69,75848.21,0.04,-0.01882,1e-05,5.80475]
[1776748770420,69.69,75848.49,0.04,-0.01882,1e-05,5.80444]
[1776748775456,69.69,75848.58,0.04,-0.01882,1e-05,5.80387]
[1776748780492,69.69,75848.66,0.04,-0.01882,1e-05,5.80403]
[1776748781217,69.69,75848.66,0.04,-0.01882,1e-05,5.80403]
[1776748781524,69.69,75848.45,0.04,-0.01882,1e-05,5.80435]
[1776748786533,69.69,75849.16,0.04,-0.01882,1e-05,5.80369]
[1776748790090,69.69,75849.37,0.04,-0.01882,1e-05,5.80353]
[1776748790142,69.69,75850.42,0.04,-0.01881,1e-05,5.80227]
[1776748795595,69.69,75848.83,0.04,-0.01882,1e-05,5.8046]
[1776748801145,69.69,75849.25,0.04,-0.01882,1e-05,5.80426]
[1776748801154,69.69,75847.84,0.04,-0.01883,1e-05,5.80619]
[1776748806673,69.69,75849.58,0.04,-0.01882,1e-05,5.80419]
[1776748810207,69.69,75851.42,0.04,-0.01881,1e-05,5.8019]
[1776748810269,69.69,75853.65,0.04,-0.0188,1e-05,5.79913]
[1776748815737,69.7,75860.84,0.04,-0.01876,1e-05,5.79014]
[1776748820772,69.7,75865.64,0.04,-0.01874,1e-05,5.78434]
[1776748825807,69.7,75881.26,0.04,-0.01866,1e-05,5.76464]
[1776748830230,69.7,75881.77,0.04,-0.01866,1e-05,5.76434]
[1776748830842,69.7,75885.98,0.04,-0.01864,1e-05,5.75917]
[1776748835877,69.7,75901.07,0.04,-0.01856,1e-05,5.73945]
[1776748840911,69.7,75899.53,0.04,-0.01857,1e-05,5.74224]
[1776748845949,69.71,75901.11,0.04,-0.01856,1e-05,5.74101]
[1776748850986,69.71,75900.22,0.04,-0.01857,1e-05,5.74296]
[1776748851378,69.71,75900.22,0.04,-0.01857,1e-05,5.74296]
[1776748851992,69.71,75899.65,0.04,-0.01857,1e-05,5.74385]
[1776748857029,69.71,75895.9,0.04,-0.0186,1e-05,5.74944]
[1776748861332,69.71,75905.08,0.04,-0.01855,1e-05,5.73784]
[1776748862069,69.71,75909.77,0.04,-0.01853,1e-05,5.73157]
[1776748867102,69.71,75917.72,0.04,-0.01848,1e-05,5.7203]
[1776748872137,69.7,75915.62,0.04,-0.01849,1e-05,5.72174]
[1776748877174,69.7,75907.13,0.04,-0.01853,1e-05,5.73154]
[1776748882210,69.7,75901.89,0.04,-0.01855,1e-05,5.73711]
[1776748887245,69.69,75905.41,0.04,-0.01853,1e-05,5.73145]
[1776748890428,69.69,75903.01,0.04,-0.01854,1e-05,5.73385]
[1776748891272,69.69,75901.77,0.04,-0.01854,1e-05,5.7342]
[1776748898324,69.69,75903.67,0.04,-0.01852,1e-05,5.73018]
[1776748903361,69.68,75903.9,0.04,-0.01852,1e-05,5.72877]
[1776748908393,69.68,75903.45,0.04,-0.01852,1e-05,5.72825]
[1776748914435,69.68,75903.16,0.04,-0.01851,1e-05,5.72732]
[1776748919470,69.67,75904.98,0.04,-0.0185,1e-05,5.72392]
[1776748926521,69.67,75904.03,0.04,-0.0185,1e-05,5.72366]
[1776748931556,69.67,75904.52,0.04,-0.01849,1e-05,5.72199]
[1776748936590,69.66,75891.34,0.04,-0.01856,1e-05,5.73786]
[1776748942633,69.66,75890.95,0.04,-0.01855,1e-05,5.73697]
[1776748947668,69.66,75890.09,0.04,-0.01855,1e-05,5.73691]
[1776748952702,69.65,75889.04,0.04,-0.01855,1e-05,5.7361]
[1776748957738,69.65,75888.5,0.04,-0.01855,1e-05,5.73564]
[1776748963782,69.64,75887.79,0.04,-0.01855,1e-05,5.73518]
[1776748968841,69.64,75887.19,0.04,-0.01855,1e-05,5.73482]
[1776748973849,69.64,75884.43,0.04,-0.01856,1e-05,5.73722]
[1776748978884,69.63,75880.99,0.04,-0.01857,1e-05,5.74049]
[1776748983919,69.63,75875.23,0.04,-0.01859,1e-05,5.74672]
[1776748988955,69.63,75879.69,0.04,-0.01857,1e-05,5.73977]
[1776748993989,69.62,75879.36,0.04,-0.01856,1e-05,5.73902]
[1776748999057,69.62,75878.15,0.04,-0.01857,1e-05,5.73941]
[1776749001086,69.62,75878.38,0.04,-0.01856,1e-05,5.73888]
[1776749001089,69.62,75882.29,0.04,-0.01854,1e-05,5.73362]
[1776749006106,69.62,75882.61,0.04,-0.01854,1e-05,5.73209]
[1776749011110,69.61,75884.04,0.04,-0.01852,1e-05,5.72815]
[1776749012342,69.61,75884.04,0.04,-0.01852,1e-05,5.72815]
[1776749012444,69.61,75887.87,0.04,-0.0185,1e-05,5.72281]
[1776749018163,69.61,75892.58,0.04,-0.01847,1e-05,5.71577]
[1776749026219,69.6,75892.75,0.04,-0.01847,1e-05,5.71384]
[1776749031254,69.6,75892.79,0.04,-0.01846,1e-05,5.71304]
[1776749036290,69.59,75899.78,0.04,-0.01842,1e-05,5.70145]
[1776749041325,69.57,75924.34,0.04,-0.01827,1e-05,5.66364]
[1776749046361,69.57,75935.97,0.04,-0.0182,1e-05,5.64689]
[1776749051397,69.57,75935.2,0.04,-0.0182,1e-05,5.64755]
[1776749052161,69.57,75935.2,0.04,-0.0182,1e-05,5.64755]
[1776749052401,69.57,75934.89,0.04,-0.0182,1e-05,5.64787]
[1776749057438,69.57,75934.98,0.04,-0.0182,1e-05,5.64742]
[1776749062283,69.57,75935.85,0.04,-0.0182,1e-05,5.64612]
[1776749062353,69.57,75935.83,0.04,-0.0182,1e-05,5.64602]
[1776749067507,69.56,75935.44,0.04,-0.0182,1e-05,5.6462]
[1776749074556,69.56,75936.35,0.04,-0.01819,1e-05,5.64362]
[1776749079591,69.56,75934.64,0.04,-0.0182,1e-05,5.64549]
[1776749085634,69.56,75927.16,0.04,-0.01823,1e-05,5.65459]
[1776749090668,69.56,75926.86,0.04,-0.01823,1e-05,5.65457]
[1776749095703,69.56,75932.96,0.04,-0.0182,1e-05,5.64646]
[1776749101345,69.56,75935.34,0.04,-0.01819,1e-05,5.6432]
[1776749101432,69.56,75935.05,0.04,-0.01819,1e-05,5.64345]
[1776749106814,69.56,75937.18,0.04,-0.01818,1e-05,5.64046]
[1776749112386,69.56,75924.37,0.04,-0.01824,1e-05,5.65692]
[1776749112488,69.56,75925.0,0.04,-0.01824,1e-05,5.65596]
[1776749117857,69.56,75926.76,0.04,-0.01823,1e-05,5.65332]
[1776749122892,69.55,75927.64,0.04,-0.01822,1e-05,5.65183]
[1776749127928,69.55,75928.24,0.04,-0.01822,1e-05,5.65071]
[1776749131493,69.55,75927.51,0.04,-0.01822,1e-05,5.65149]
[1776749131563,69.55,75926.69,0.04,-0.01822,1e-05,5.6514]
[1776749137020,69.55,75922.0,0.04,-0.01824,1e-05,5.65699]
[1776749143038,69.55,75920.0,0.04,-0.01825,1e-05,5.65905]
[1776749148073,69.55,75917.81,0.04,-0.01826,1e-05,5.6614]
[1776749153108,69.55,75921.25,0.04,-0.01824,1e-05,5.65657]
[1776749158145,69.55,75919.35,0.04,-0.01825,1e-05,5.65857]
[1776749163180,69.54,75919.88,0.04,-0.01825,1e-05,5.65748]
[1776749168218,69.54,75923.19,0.04,-0.01823,1e-05,5.65285]
[1776749175266,69.54,75936.62,0.04,-0.01816,1e-05,5.63542]
[1776749181308,69.54,75935.83,0.04,-0.01816,1e-05,5.63616]
[1776749186343,69.54,75935.61,0.04,-0.01816,1e-05,5.63622]
[1776749191378,69.54,75928.43,0.04,-0.01819,1e-05,5.64406]
[1776749197449,69.54,75929.44,0.04,-0.01819,1e-05,5.64237]
[1776749202454,69.54,75929.06,0.04,-0.01819,1e-05,5.64258]
[1776749207492,69.54,75933.72,0.04,-0.01816,1e-05,5.63639]
[1776749212527,69.54,75937.1,0.04,-0.01814,1e-05,5.6319]
[1776749217562,69.54,75938.13,0.04,-0.01814,1e-05,5.63041]
[1776749222602,69.54,75937.97,0.04,-0.01814,1e-05,5.63044]
[1776749227638,69.54,75940.14,0.04,-0.01813,1e-05,5.62754]
[1776749232674,69.53,75940.76,0.04,-0.01812,1e-05,5.62661]
[1776749237735,69.53,75939.44,0.04,-0.01813,1e-05,5.62813]
[1776749242742,69.53,75939.72,0.04,-0.01813,1e-05,5.62763]
[1776749247777,69.53,75940.94,0.04,-0.01812,1e-05,5.62594]
[1776749253021,69.53,75931.29,0.04,-0.01817,1e-05,5.63707]
[1776749253108,69.53,75889.35,0.04,-0.01838,1e-05,5.69003]
[1776749254835,69.53,75859.0,0.04,-0.01853,1e-05,5.72872]
[1776749256844,69.53,75836.13,0.04,-0.01865,1e-05,5.75772]
[1776749259953,69.53,75840.65,0.04,-0.01863,1e-05,5.75137]
[1776749260034,69.53,75843.43,0.04,-0.01861,1e-05,5.74753]
[1776749262886,69.53,75822.9,0.04,-0.01872,1e-05,5.7737]
[1776749267923,69.53,75819.01,0.04,-0.01874,1e-05,5.77931]
[1776749271723,69.53,75820.2,0.04,-0.01873,1e-05,5.77798]
[1776749271951,69.53,75821.67,0.04,-0.01873,1e-05,5.7763]
[1776749277693,69.53,75826.91,0.04,-0.0187,1e-05,5.77]
[1776749277998,69.53,75826.95,0.04,-0.0187,1e-05,5.7702]
[1776749283036,69.53,75825.82,0.04,-0.01871,1e-05,5.77226]
[1776749288104,69.54,75825.57,0.04,-0.01871,1e-05,5.77318]
[1776749294113,69.54,75825.17,0.04,-0.01872,1e-05,5.77439]
[1776749299148,69.54,75839.68,0.04,-0.01864,1e-05,5.75628]
[1776749304182,69.54,75842.45,0.04,-0.01863,1e-05,5.75346]
[1776749310224,69.54,75841.1,0.04,-0.01864,1e-05,5.7561]
[1776749313001,69.54,75837.42,0.04,-0.01866,1e-05,5.76014]
[1776749313245,69.55,75836.89,0.04,-0.01866,1e-05,5.76097]
[1776749318315,69.55,75837.76,0.04,-0.01866,1e-05,5.76093]
[1776749321740,69.55,75837.88,0.04,-0.01866,1e-05,5.76125]
[1776749321841,69.55,75838.69,0.04,-0.01866,1e-05,5.76067]
[1776749327344,69.55,75839.69,0.04,-0.01866,1e-05,5.76056]
[1776749336415,69.56,75843.1,0.04,-0.01865,1e-05,5.75832]
[1776749341452,69.56,75857.2,0.04,-0.01858,1e-05,5.74139]
[1776749343029,69.56,75857.2,0.04,-0.01858,1e-05,5.74139]
[1776749343465,69.57,75856.59,0.04,-0.01859,1e-05,5.74272]
[1776749348500,69.57,75856.71,0.04,-0.01859,1e-05,5.7439]
[1776749353537,69.57,75859.36,0.04,-0.01858,1e-05,5.7418]
[1776749358572,69.58,75861.28,0.04,-0.01858,1e-05,5.74068]
[1776749365620,69.58,75864.71,0.04,-0.01857,1e-05,5.73818]
[1776749372976,69.59,75865.39,0.04,-0.01857,1e-05,5.73813]
[1776749373056,69.59,75865.16,0.04,-0.01857,1e-05,5.73878]
[1776749378737,69.6,75865.05,0.04,-0.01858,1e-05,5.74054]
[1776749381915,69.6,75865.28,0.04,-0.01858,1e-05,5.74105]
[1776749382740,69.6,75865.04,0.04,-0.01858,1e-05,5.74163]
[1776749387774,69.6,75867.67,0.04,-0.01857,1e-05,5.73958]
[1776749392810,69.61,75869.01,0.04,-0.01857,1e-05,5.73921]
[1776749397845,69.61,75868.13,0.04,-0.01858,1e-05,5.74169]
[1776749402879,69.61,75865.69,0.04,-0.0186,1e-05,5.74614]
[1776749407915,69.62,75863.33,0.04,-0.01862,1e-05,5.75045]
[1776749412950,69.62,75861.61,0.04,-0.01863,1e-05,5.7539]
[1776749417985,69.63,75864.41,0.04,-0.01862,1e-05,5.75152]
[1776749423019,69.63,75864.26,0.04,-0.01863,1e-05,5.75295]
[1776749428056,69.63,75857.69,0.04,-0.01867,1e-05,5.76261]
[1776749433093,69.64,75855.39,0.04,-0.01868,1e-05,5.76568]
[1776749439134,69.64,75857.94,0.04,-0.01867,1e-05,5.76374]
[1776749444169,69.64,75857.99,0.04,-0.01867,1e-05,5.7648]
[1776749449204,69.65,75857.74,0.04,-0.01868,1e-05,5.76623]
[1776749452285,69.65,75859.44,0.04,-0.01867,1e-05,5.76447]
[1776749452311,69.65,75861.12,0.04,-0.01866,1e-05,5.76253]
[1776749458268,69.65,75863.83,0.04,-0.01866,1e-05,5.76039]
[1776749464309,69.66,75864.91,0.04,-0.01866,1e-05,5.76039]
[1776749469383,69.66,75860.54,0.04,-0.01868,1e-05,5.76714]
[1776749474741,69.66,75858.86,0.04,-0.01869,1e-05,5.77018]
[1776749474807,69.66,75852.83,0.04,-0.01873,1e-05,5.77817]
[1776749480425,69.67,75849.97,0.04,-0.01875,1e-05,5.78305]
[1776749482242,69.67,75848.85,0.04,-0.01875,1e-05,5.78469]
[1776749482436,69.67,75847.89,0.04,-0.01876,1e-05,5.78612]
[1776749487478,69.67,75837.46,0.04,-0.01882,1e-05,5.80048]
[1776749492513,69.67,75839.79,0.04,-0.0188,1e-05,5.79724]
[1776749493414,69.67,75839.79,0.04,-0.0188,1e-05,5.79724]
[1776749493520,69.67,75839.32,0.04,-0.01881,1e-05,5.79802]
[1776749498555,69.68,75839.04,0.04,-0.01881,1e-05,5.79918]
[1776749502409,69.68,75834.55,0.04,-0.01884,1e-05,5.80548]
[1776749502584,69.68,75833.16,0.04,-0.01884,1e-05,5.80743]
[1776749508627,69.68,75832.99,0.04,-0.01885,1e-05,5.80852]
[1776749512662,69.68,75830.74,0.04,-0.01886,1e-05,5.81199]
[1776749517698,69.68,75830.08,0.04,-0.01887,1e-05,5.81352]
[1776749522507,69.68,75829.67,0.04,-0.01887,1e-05,5.81459]
[1776749522734,69.69,75810.6,0.04,-0.01897,1e-05,5.83951]
[1776749527768,69.69,75802.28,0.04,-0.01902,1e-05,5.85077]
[1776749533610,69.69,75802.88,0.04,-0.01902,1e-05,5.85027]
[1776749533691,69.69,75803.59,0.04,-0.01901,1e-05,5.84949]
[1776749538849,69.69,75803.63,0.04,-0.01901,1e-05,5.84978]
[1776749542492,69.69,75803.67,0.04,-0.01902,1e-05,5.84986]
[1776749542877,69.69,75803.72,0.04,-0.01902,1e-05,5.84994]
[1776749547911,69.69,75799.6,0.04,-0.01904,1e-05,5.85569]
[1776749552946,69.69,75798.04,0.04,-0.01904,1e-05,5.85699]
[1776749557982,69.69,75797.62,0.04,-0.01905,1e-05,5.85779]
[1776749558657,69.69,75797.62,0.04,-0.01905,1e-05,5.85779]
[1776749558990,69.69,75798.02,0.04,-0.01905,1e-05,5.85732]
[1776749562551,69.69,75796.92,0.04,-0.01905,1e-05,5.85892]
[1776749563019,69.69,75796.93,0.04,-0.01905,1e-05,5.85896]
[1776749568056,69.69,75796.21,0.04,-0.01906,1e-05,5.86015]
[1776749573090,69.69,75796.99,0.04,-0.01905,1e-05,5.85938]
[1776749578127,69.7,75797.8,0.04,-0.01905,1e-05,5.85858]
[1776749584175,69.7,75802.11,0.04,-0.01903,1e-05,5.85331]
[1776749589211,69.7,75801.65,0.04,-0.01903,1e-05,5.8542]
[1776749594246,69.7,75813.61,0.04,-0.01897,1e-05,5.83899]
[1776749599281,69.7,75814.64,0.04,-0.01897,1e-05,5.83808]
[1776749604315,69.7,75821.71,0.04,-0.01893,1e-05,5.82939]
[1776749609353,69.7,75827.81,0.04,-0.0189,1e-05,5.82201]
[1776749613933,69.7,75828.71,0.04,-0.0189,1e-05,5.82018]
[1776749613996,69.7,75830.93,0.04,-0.01889,1e-05,5.81755]
[1776749619420,69.71,75830.48,0.04,-0.01889,1e-05,5.81875]
[1776749624456,69.71,75838.46,0.04,-0.01885,1e-05,5.80903]
[1776749629491,69.71,75839.48,0.04,-0.01885,1e-05,5.80839]
[1776749634529,69.71,75853.64,0.04,-0.01878,1e-05,5.79083]
[1776749639564,69.71,75846.76,0.04,-0.01882,1e-05,5.80057]
[1776749643960,69.72,75843.11,0.04,-0.01884,1e-05,5.80576]
[1776749643999,69.72,75842.77,0.04,-0.01884,1e-05,5.80649]
[1776749649634,69.72,75840.77,0.04,-0.01885,1e-05,5.80979]
[1776749652897,69.72,75842.4,0.04,-0.01884,1e-05,5.80781]
[1776749652998,69.72,75841.48,0.04,-0.01885,1e-05,5.80942]
[1776749658697,69.72,75839.97,0.04,-0.01886,1e-05,5.81205]
[1776749663867,69.72,75839.8,0.04,-0.01886,1e-05,5.8128]
[1776749663940,69.72,75840.53,0.04,-0.01886,1e-05,5.81199]
[1776749667669,69.72,75840.53,0.04,-0.01886,1e-05,5.81212]
[1776749667709,69.73,75840.18,0.04,-0.01887,1e-05,5.81297]
[1776749672796,69.73,75838.37,0.04,-0.01887,1e-05,5.81494]
[1776749680870,69.73,75838.9,0.04,-0.01888,1e-05,5.81527]
[1776749688908,69.73,75838.8,0.04,-0.01888,1e-05,5.8164]
[1776749693943,69.74,75839.09,0.04,-0.01888,1e-05,5.81664]
[1776749698978,69.74,75824.37,0.04,-0.01896,1e-05,5.83638]
[1776749704018,69.74,75824.45,0.04,-0.01896,1e-05,5.83674]
[1776749710061,69.74,75823.73,0.04,-0.01897,1e-05,5.83827]
[1776749718111,69.74,75823.82,0.04,-0.01897,1e-05,5.83882]
[1776749723134,69.74,75823.03,0.04,-0.01897,1e-05,5.84018]
[1776749723146,69.74,75824.33,0.04,-0.01897,1e-05,5.83857]
[1776749728182,69.74,75826.19,0.04,-0.01896,1e-05,5.83658]
[1776749733216,69.75,75832.01,0.04,-0.01893,1e-05,5.82848]
[1776749738251,69.75,75837.19,0.04,-0.0189,1e-05,5.82227]
[1776749744234,69.75,75841.01,0.04,-0.01888,1e-05,5.81778]
[1776749744335,69.75,75844.73,0.04,-0.01887,1e-05,5.81321]
[1776749750335,69.75,75845.09,0.04,-0.01887,1e-05,5.81351]
[1776749755371,69.75,75835.73,0.04,-0.01892,1e-05,5.82626]
[1776749761412,69.76,75834.09,0.04,-0.01893,1e-05,5.82899]
[1776749766448,69.76,75839.82,0.04,-0.0189,1e-05,5.82206]
[1776749771483,69.76,75846.23,0.04,-0.01887,1e-05,5.81436]
[1776749776518,69.76,75845.03,0.04,-0.01888,1e-05,5.81654]
[1776749781553,69.76,75841.21,0.04,-0.0189,1e-05,5.82207]
[1776749786588,69.76,75840.53,0.04,-0.01891,1e-05,5.82351]
[1776749791623,69.77,75839.86,0.04,-0.01891,1e-05,5.8239]
[1776749796658,69.77,75838.57,0.04,-0.01892,1e-05,5.8261]
[1776749801693,69.77,75838.31,0.04,-0.01892,1e-05,5.82695]
[1776749807735,69.77,75839.37,0.04,-0.01892,1e-05,5.82619]
[1776749813337,69.77,75839.61,0.04,-0.01892,1e-05,5.82629]
[1776749813778,69.77,75838.85,0.04,-0.01892,1e-05,5.82748]
[1776749818814,69.77,75832.41,0.04,-0.01896,1e-05,5.83631]
[1776749823847,69.78,75831.86,0.04,-0.01896,1e-05,5.83745]
[1776749828882,69.78,75831.42,0.04,-0.01897,1e-05,5.83843]
[1776749833919,69.78,75828.11,0.04,-0.01899,1e-05,5.84314]
[1776749839962,69.78,75824.15,0.04,-0.01901,1e-05,5.84869]
[1776749844996,69.78,75824.56,0.04,-0.01901,1e-05,5.84848]
[1776749852074,69.78,75828.41,0.04,-0.01899,1e-05,5.8429]
[1776749858088,69.78,75835.94,0.04,-0.01895,1e-05,5.83357]
[1776749863123,69.78,75832.96,0.04,-0.01897,1e-05,5.83788]
[1776749864736,69.78,75832.18,0.04,-0.01897,1e-05,5.83897]
[1776749865136,69.78,75830.49,0.04,-0.01898,1e-05,5.84125]
[1776749872214,69.79,75830.67,0.04,-0.01898,1e-05,5.84163]
[1776749873642,69.79,75830.67,0.04,-0.01898,1e-05,5.84163]
[1776749874200,69.79,75829.89,0.04,-0.01899,1e-05,5.84279]
[1776749879235,69.79,75831.24,0.04,-0.01898,1e-05,5.84141]
[1776749884270,69.79,75839.77,0.04,-0.01894,1e-05,5.83073]
[1776749889304,69.79,75840.75,0.04,-0.01893,1e-05,5.82992]
[1776749894339,69.79,75842.0,0.04,-0.01893,1e-05,5.82877]
[1776749895017,69.79,75842.0,0.04,-0.01893,1e-05,5.82877]
[1776749895347,69.79,75841.97,0.04,-0.01893,1e-05,5.82891]
[1776749902396,69.79,75843.92,0.04,-0.01892,1e-05,5.82706]
[1776749908440,69.8,75845.05,0.04,-0.01892,1e-05,5.8262]
[1776749913476,69.8,75846.46,0.04,-0.01891,1e-05,5.82387]
[1776749918509,69.8,75847.25,0.04,-0.01891,1e-05,5.82337]
[1776749923544,69.8,75835.37,0.04,-0.01897,1e-05,5.83927]
[1776749928579,69.8,75837.19,0.04,-0.01896,1e-05,5.8373]
[1776749933971,69.8,75838.38,0.04,-0.01896,1e-05,5.83608]
[1776749934018,69.8,75838.13,0.04,-0.01896,1e-05,5.83649]
[1776749938673,69.8,75837.53,0.04,-0.01896,1e-05,5.8376]
[1776749938753,69.8,75836.68,0.04,-0.01897,1e-05,5.83878]
[1776749943974,69.8,75836.08,0.04,-0.01897,1e-05,5.83988]
[1776749944057,69.8,75835.9,0.04,-0.01897,1e-05,5.84019]
[1776749952747,69.81,75834.47,0.04,-0.01898,1e-05,5.84271]
[1776749958789,69.81,75833.33,0.04,-0.01899,1e-05,5.8446]
[1776749964832,69.81,75833.9,0.04,-0.01899,1e-05,5.84426]
[1776749970873,69.81,75833.66,0.04,-0.01899,1e-05,5.84498]
[1776749975909,69.81,75827.38,0.04,-0.01902,1e-05,5.85246]
[1776749981950,69.81,75827.33,0.04,-0.01903,1e-05,5.85284]
[1776749987992,69.81,75827.14,0.04,-0.01903,1e-05,5.8534]
[1776749993058,69.81,75800.8,0.04,-0.01917,1e-05,5.88803]
[1776749998062,69.81,75801.25,0.04,-0.01917,1e-05,5.88746]
[1776750003099,69.81,75803.01,0.04,-0.01916,1e-05,5.88511]
[1776750008135,69.81,75819.2,0.04,-0.01907,1e-05,5.86402]
[1776750013168,69.81,75821.15,0.04,-0.01906,1e-05,5.86165]
[1776750019211,69.81,75816.44,0.04,-0.01909,1e-05,5.86797]
[1776750026260,69.82,75817.62,0.04,-0.01908,1e-05,5.8666]
[1776750031294,69.82,75816.65,0.04,-0.01908,1e-05,5.86697]
[1776750036329,69.82,75816.87,0.04,-0.01908,1e-05,5.86682]
[1776750041364,69.82,75815.65,0.04,-0.01909,1e-05,5.86856]
[1776750046399,69.82,75818.61,0.04,-0.01907,1e-05,5.86481]
[1776750053479,69.82,75824.55,0.04,-0.01904,1e-05,5.85738]
[1776750059492,69.82,75825.43,0.04,-0.01904,1e-05,5.8565]
[1776750065450,69.82,75824.18,0.04,-0.01905,1e-05,5.8583]
[1776750065551,69.82,75823.88,0.04,-0.01905,1e-05,5.85878]
[1776750070569,69.82,75823.89,0.04,-0.01905,1e-05,5.85897]
[1776750075603,69.82,75823.78,0.04,-0.01905,1e-05,5.85931]
[1776750080641,69.82,75824.1,0.04,-0.01905,1e-05,5.8591]
[1776750085673,69.82,75816.44,0.04,-0.01909,1e-05,5.86922]
[1776750091715,69.82,75815.07,0.04,-0.0191,1e-05,5.87011]
[1776750094584,69.82,75815.07,0.04,-0.0191,1e-05,5.87011]
[1776750094684,69.82,75815.0,0.04,-0.0191,1e-05,5.87027]
[1776750099771,69.82,75815.35,0.04,-0.0191,1e-05,5.8699]
[1776750108835,69.82,75814.41,0.04,-0.0191,1e-05,5.87131]
[1776750113869,69.82,75822.3,0.04,-0.01906,1e-05,5.86114]
[1776750118904,69.82,75823.69,0.04,-0.01905,1e-05,5.85951]
[1776750124036,69.82,75830.16,0.04,-0.01902,1e-05,5.85129]
[1776750125763,69.82,75830.16,0.04,-0.01902,1e-05,5.85134]
[1776750125953,69.82,75830.33,0.04,-0.01902,1e-05,5.85117]
[1776750130988,69.83,75825.87,0.04,-0.01904,1e-05,5.85722]
[1776750136024,69.83,75826.56,0.04,-0.01904,1e-05,5.85654]
[1776750141058,69.83,75825.8,0.04,-0.01905,1e-05,5.85775]
[1776750146093,69.83,75824.97,0.04,-0.01905,1e-05,5.85904]
[1776750152136,69.83,75824.7,0.04,-0.01905,1e-05,5.8586]
[1776750157617,69.83,75824.57,0.04,-0.01905,1e-05,5.85893]
[1776750157678,69.83,75825.6,0.04,-0.01905,1e-05,5.85767]
[1776750163213,69.83,75825.85,0.04,-0.01905,1e-05,5.85755]
[1776750168249,69.83,75826.37,0.04,-0.01904,1e-05,5.85709]
[1776750168749,69.83,75826.37,0.04,-0.01904,1e-05,5.85709]
[1776750168760,69.83,75826.55,0.04,-0.01904,1e-05,5.85689]
[1776750174394,69.83,75825.8,0.04,-0.01905,1e-05,5.85809]
[1776750180332,69.83,75825.87,0.04,-0.01905,1e-05,5.85824]
[1776750185368,69.83,75824.55,0.04,-0.01906,1e-05,5.86015]
[1776750187608,69.83,75824.58,0.04,-0.01906,1e-05,5.86015]
[1776750188391,69.83,75824.66,0.04,-0.01906,1e-05,5.86012]
[1776750193427,69.83,75826.88,0.04,-0.01905,1e-05,5.85743]
[1776750198462,69.83,75826.74,0.04,-0.01905,1e-05,5.85782]
[1776750203497,69.83,75823.91,0.04,-0.01906,1e-05,5.86171]
[1776750208531,69.83,75825.13,0.04,-0.01906,1e-05,5.86034]
[1776750208796,69.83,75825.13,0.04,-0.01906,1e-05,5.86034]
[1776750209538,69.83,75825.2,0.04,-0.01906,1e-05,5.86028]
[1776750214679,69.84,75826.78,0.04,-0.01905,1e-05,5.85741]
[1776750215100,69.84,75826.78,0.04,-0.01905,1e-05,5.85741]
[1776750215580,69.84,75826.78,0.04,-0.01905,1e-05,5.85741]
[1776750218792,69.84,75827.01,0.04,-0.01905,1e-05,5.85727]
[1776750218889,69.84,75826.97,0.04,-0.01905,1e-05,5.85733]
[1776750224643,69.84,75826.75,0.04,-0.01905,1e-05,5.85786]
[1776750227598,69.84,75825.18,0.04,-0.01906,1e-05,5.85999]
[1776750227700,69.84,75824.17,0.04,-0.01906,1e-05,5.86134]
[1776750233707,69.84,75824.03,0.04,-0.01906,1e-05,5.86173]
[1776750238741,69.84,75814.26,0.04,-0.01912,1e-05,5.87458]
[1776750243776,69.84,75823.27,0.04,-0.01907,1e-05,5.86294]
[1776750248813,69.84,75822.58,0.04,-0.01907,1e-05,5.864]
[1776750253847,69.84,75821.86,0.04,-0.01908,1e-05,5.86508]
[1776750263915,69.84,75821.32,0.04,-0.01908,1e-05,5.86606]
[1776750266252,69.84,75821.32,0.04,-0.01908,1e-05,5.86609]
[1776750266353,69.84,75821.19,0.04,-0.01908,1e-05,5.86628]
[1776750271973,69.84,75813.12,0.04,-0.01912,1e-05,5.87589]
[1776750275204,69.84,75814.05,0.04,-0.01912,1e-05,5.87469]
[1776750275257,69.84,75813.77,0.04,-0.01912,1e-05,5.87506]
[1776750282044,69.84,75812.86,0.04,-0.01912,1e-05,5.87631]
[1776750290100,69.84,75811.96,0.04,-0.01913,1e-05,5.87753]
[1776750295242,69.84,75812.74,0.04,-0.01912,1e-05,5.87654]
[1776750301178,69.84,75811.35,0.04,-0.01913,1e-05,5.8784]
[1776750306213,69.84,75801.21,0.04,-0.01919,1e-05,5.89161]
[1776750311248,69.84,75801.16,0.04,-0.01919,1e-05,5.89158]
[1776750316283,69.84,75792.66,0.04,-0.01923,1e-05,5.90259]
[1776750322325,69.84,75782.82,0.04,-0.01928,1e-05,5.91518]
[1776750327361,69.84,75782.75,0.04,-0.01928,1e-05,5.91497]
[1776750332395,69.84,75778.0,0.04,-0.0193,1e-05,5.91988]
[1776750337430,69.84,75782.52,0.04,-0.01928,1e-05,5.9136]
[1776750342466,69.84,75779.49,0.04,-0.01929,1e-05,5.91728]
[1776750347500,69.83,75778.59,0.04,-0.01929,1e-05,5.91814]
[1776750352536,69.83,75782.14,0.04,-0.01927,1e-05,5.91315]
[1776750357570,69.83,75783.99,0.04,-0.01926,1e-05,5.91044]
[1776750362605,69.83,75783.89,0.04,-0.01926,1e-05,5.91031]
[1776750367640,69.83,75780.37,0.04,-0.01928,1e-05,5.91467]
[1776750373683,69.83,75780.73,0.04,-0.01928,1e-05,5.91383]
[1776750378717,69.83,75780.79,0.04,-0.01928,1e-05,5.9134]
[1776750383757,69.83,75771.22,0.04,-0.01933,1e-05,5.92561]
[1776750391812,69.83,75769.92,0.04,-0.01933,1e-05,5.92564]
[1776750395457,69.83,75770.82,0.04,-0.01932,1e-05,5.92421]
[1776750395840,69.83,75778.32,0.04,-0.01928,1e-05,5.91428]
[1776750401883,69.82,75780.33,0.04,-0.01927,1e-05,5.91131]
[1776750406917,69.82,75778.1,0.04,-0.01928,1e-05,5.91396]
[1776750411952,69.82,75777.5,0.04,-0.01928,1e-05,5.91445]
[1776750416987,69.82,75772.9,0.04,-0.01931,1e-05,5.92016]
[1776750422024,69.82,75773.59,0.04,-0.0193,1e-05,5.91892]
[1776750425045,69.82,75772.64,0.04,-0.0193,1e-05,5.91996]
[1776750427059,69.82,75765.45,0.04,-0.01934,1e-05,5.92927]
[1776750432096,69.82,75762.44,0.04,-0.01936,1e-05,5.9328]
[1776750437131,69.82,75763.92,0.04,-0.01935,1e-05,5.9304]
[1776750443173,69.82,75763.78,0.04,-0.01935,1e-05,5.93007]
[1776750447601,69.81,75768.99,0.04,-0.01932,1e-05,5.92297]
[1776750447648,69.81,75771.93,0.04,-0.0193,1e-05,5.91902]
[1776750453243,69.81,75773.1,0.04,-0.01929,1e-05,5.91606]
[1776750458280,69.81,75774.42,0.04,-0.01928,1e-05,5.91402]
[1776750463318,69.81,75773.02,0.04,-0.01929,1e-05,5.91557]
[1776750468353,69.81,75771.77,0.04,-0.01929,1e-05,5.91691]
[1776750473388,69.81,75772.19,0.04,-0.01929,1e-05,5.91604]
[1776750476987,69.81,75773.34,0.04,-0.01928,1e-05,5.91447]
[1776750477052,69.81,75773.6,0.04,-0.01928,1e-05,5.91395]
[1776750485472,69.81,75774.37,0.04,-0.01928,1e-05,5.91249]
[1776750491513,69.81,75784.68,0.04,-0.01922,1e-05,5.89869]
[1776750496658,69.81,75783.56,0.04,-0.01923,1e-05,5.90001]
[1776750502602,69.81,75783.29,0.04,-0.01923,1e-05,5.90017]
[1776750509641,69.81,75784.09,0.04,-0.01922,1e-05,5.8989]
[1776750515683,69.8,75786.01,0.04,-0.01921,1e-05,5.89518]
[1776750520722,69.8,75786.51,0.04,-0.0192,1e-05,5.89441]
[1776750525753,69.8,75784.05,0.04,-0.01922,1e-05,5.89752]
[1776750530788,69.8,75784.02,0.04,-0.01922,1e-05,5.89742]
[1776750535823,69.8,75780.94,0.04,-0.01923,1e-05,5.9013]
[1776750544886,69.8,75781.2,0.04,-0.01923,1e-05,5.90061]
[1776750557080,69.8,75782.57,0.04,-0.01922,1e-05,5.89845]
[1776750564019,69.8,75782.72,0.04,-0.01922,1e-05,5.89805]
[1776750570061,69.8,75782.13,0.04,-0.01922,1e-05,5.89864]
[1776750577225,69.8,75777.53,0.04,-0.01924,1e-05,5.90339]
[1776750584159,69.8,75778.04,0.04,-0.01924,1e-05,5.90246]
[1776750589196,69.8,75782.31,0.04,-0.01921,1e-05,5.89669]
[1776750595236,69.8,75778.42,0.04,-0.01923,1e-05,5.90161]
[1776750600272,69.8,75778.74,0.04,-0.01923,1e-05,5.90101]
[1776750605309,69.8,75761.1,0.04,-0.01933,1e-05,5.92394]
[1776750610344,69.8,75773.22,0.04,-0.01926,1e-05,5.90774]
[1776750616324,69.8,75772.58,0.04,-0.01926,1e-05,5.9084]
[1776750616386,69.79,75772.32,0.04,-0.01926,1e-05,5.90865]
[1776750621422,69.79,75773.52,0.04,-0.01926,1e-05,5.90684]
[1776750626463,69.79,75770.96,0.04,-0.01927,1e-05,5.90999]
[1776750627495,69.79,75770.96,0.04,-0.01927,1e-05,5.90999]
[1776750627526,69.79,75766.68,0.04,-0.01929,1e-05,5.91556]
[1776750633509,69.79,75764.54,0.04,-0.0193,1e-05,5.91698]
[1776750636524,69.79,75764.57,0.04,-0.0193,1e-05,5.91688]
[1776750636604,69.79,75764.56,0.04,-0.0193,1e-05,5.91677]
[1776750642573,69.79,75764.73,0.04,-0.0193,1e-05,5.91618]
[1776750647716,69.79,75765.67,0.04,-0.01929,1e-05,5.91464]
[1776750653650,69.79,75765.54,0.04,-0.01929,1e-05,5.91447]
[1776750658684,69.79,75765.78,0.04,-0.01929,1e-05,5.91387]
[1776750663720,69.79,75764.79,0.04,-0.01929,1e-05,5.91489]
[1776750668755,69.79,75767.93,0.04,-0.01927,1e-05,5.91049]
[1776750673790,69.79,75767.4,0.04,-0.01927,1e-05,5.91094]
[1776750678824,69.78,75764.52,0.04,-0.01929,1e-05,5.91446]
[1776750683859,69.78,75765.35,0.04,-0.01928,1e-05,5.91309]
[1776750689902,69.78,75765.72,0.04,-0.01928,1e-05,5.91228]
[1776750698071,69.78,75766.75,0.04,-0.01927,1e-05,5.90945]
[1776750704000,69.78,75766.2,0.04,-0.01927,1e-05,5.90994]
[1776750709036,69.78,75757.77,0.04,-0.01932,1e-05,5.92073]
[1776750718211,69.78,75759.74,0.04,-0.0193,1e-05,5.91751]
[1776750724140,69.78,75758.08,0.04,-0.01931,1e-05,5.91938]
[1776750726863,69.78,75757.9,0.04,-0.01931,1e-05,5.91942]
[1776750727161,69.78,75757.6,0.04,-0.01931,1e-05,5.91975]
[1776750732197,69.78,75757.34,0.04,-0.01931,1e-05,5.91976]
[1776750737231,69.77,75761.81,0.04,-0.01929,1e-05,5.9136]
[1776750742266,69.77,75761.39,0.04,-0.01929,1e-05,5.91388]
[1776750747304,69.77,75761.3,0.04,-0.01929,1e-05,5.91372]
[1776750752339,69.77,75756.65,0.04,-0.01931,1e-05,5.91852]
[1776750758219,69.77,75759.58,0.04,-0.01929,1e-05,5.91441]
[1776750758506,69.77,75764.86,0.04,-0.01926,1e-05,5.90737]
[1776750764423,69.77,75765.3,0.04,-0.01926,1e-05,5.90654]
[1776750769459,69.77,75773.52,0.04,-0.01922,1e-05,5.89558]
[1776750774493,69.77,75772.38,0.04,-0.01922,1e-05,5.89694]
[1776750780536,69.77,75772.73,0.04,-0.01922,1e-05,5.89634]
[1776750785570,69.77,75781.36,0.04,-0.01917,1e-05,5.88497]
[1776750791613,69.77,75791.23,0.04,-0.01912,1e-05,5.87213]
[1776750796647,69.77,75793.24,0.04,-0.01911,1e-05,5.8696]
[1776750798077,69.77,75793.24,0.04,-0.01911,1e-05,5.8696]
[1776750798102,69.77,75791.02,0.04,-0.01912,1e-05,5.87252]
[1776750803697,69.77,75788.17,0.04,-0.01914,1e-05,5.87635]
[1776750808857,69.77,75793.24,0.04,-0.01911,1e-05,5.86981]
[1776750814773,69.77,75792.39,0.04,-0.01911,1e-05,5.87004]
[1776750819808,69.77,75790.28,0.04,-0.01912,1e-05,5.87291]
[1776750827864,69.77,75791.66,0.04,-0.01912,1e-05,5.87126]
[1776750832907,69.77,75790.22,0.04,-0.01913,1e-05,5.87324]
[1776750839067,69.77,75789.07,0.04,-0.01913,1e-05,5.87484]
[1776750844992,69.77,75784.25,0.04,-0.01916,1e-05,5.88122]
[1776750850029,69.77,75786.64,0.04,-0.01915,1e-05,5.87811]
[1776750856072,69.77,75788.22,0.04,-0.01914,1e-05,5.8761]
[1776750864128,69.77,75785.51,0.04,-0.01915,1e-05,5.87971]
[1776750869277,69.77,75780.77,0.04,-0.01918,1e-05,5.88594]
[1776750876214,69.77,75776.74,0.04,-0.0192,1e-05,5.89013]
[1776750881249,69.77,75776.65,0.04,-0.0192,1e-05,5.89018]
[1776750887291,69.77,75786.25,0.04,-0.01914,1e-05,5.87761]
[1776750892327,69.77,75786.93,0.04,-0.01914,1e-05,5.87676]
[1776750897361,69.77,75787.64,0.04,-0.01914,1e-05,5.87589]
[1776750902397,69.77,75799.2,0.04,-0.01908,1e-05,5.86091]
[1776750908438,69.77,75799.57,0.04,-0.01908,1e-05,5.86066]
[1776750913474,69.77,75800.58,0.04,-0.01907,1e-05,5.85954]
[1776750918509,69.77,75802.78,0.04,-0.01906,1e-05,5.85688]
[1776750924552,69.78,75802.67,0.04,-0.01906,1e-05,5.8573]
[1776750929701,69.78,75802.33,0.04,-0.01906,1e-05,5.85796]
[1776750935631,69.78,75800.97,0.04,-0.01907,1e-05,5.85898]
[1776750940667,69.78,75801.7,0.04,-0.01907,1e-05,5.85823]
[1776750945700,69.78,75802.01,0.04,-0.01907,1e-05,5.85804]
[1776750950737,69.78,75802.57,0.04,-0.01906,1e-05,5.85753]
[1776750955771,69.78,75803.24,0.04,-0.01906,1e-05,5.85687]
[1776750960808,69.78,75801.27,0.04,-0.01907,1e-05,5.85966]
[1776750965843,69.78,75800.95,0.04,-0.01907,1e-05,5.86027]
[1776750974905,69.78,75800.6,0.04,-0.01908,1e-05,5.86107]
[1776750980053,69.78,75799.95,0.04,-0.01908,1e-05,5.86209]
[1776750985983,69.78,75804.49,0.04,-0.01906,1e-05,5.85639]
[1776750993031,69.78,75805.52,0.04,-0.01905,1e-05,5.85435]
[1776750998066,69.78,75805.65,0.04,-0.01905,1e-05,5.85442]
[1776751003102,69.79,75805.94,0.04,-0.01905,1e-05,5.85428]
[1776751009145,69.79,75808.76,0.04,-0.01904,1e-05,5.85092]
[1776751015186,69.79,75808.8,0.04,-0.01904,1e-05,5.85119]
[1776751020338,69.79,75805.35,0.04,-0.01906,1e-05,5.85596]
[1776751026262,69.79,75785.65,0.04,-0.01916,1e-05,5.88192]
[1776751031297,69.79,75781.89,0.04,-0.01918,1e-05,5.88683]
[1776751036332,69.79,75780.89,0.04,-0.01919,1e-05,5.8881]
[1776751042376,69.79,75779.35,0.04,-0.0192,1e-05,5.89003]
[1776751047409,69.79,75772.85,0.04,-0.01923,1e-05,5.89845]
[1776751052446,69.79,75772.89,0.04,-0.01923,1e-05,5.89722]
[1776751057991,69.79,75771.66,0.04,-0.01923,1e-05,5.89873]
[1776751058488,69.79,75770.06,0.04,-0.01924,1e-05,5.90076]
[1776751063523,69.79,75775.07,0.04,-0.01921,1e-05,5.89407]
[1776751068558,69.79,75775.93,0.04,-0.01921,1e-05,5.89284]
[1776751073591,69.79,75775.89,0.04,-0.01921,1e-05,5.89279]
[1776751079633,69.79,75776.27,0.04,-0.01921,1e-05,5.89218]
[1776751086683,69.79,75776.46,0.04,-0.0192,1e-05,5.8918]
[1776751091717,69.79,75774.49,0.04,-0.01921,1e-05,5.89428]
[1776751096754,69.78,75788.46,0.04,-0.01914,1e-05,5.87594]
[1776751102796,69.79,75788.8,0.04,-0.01914,1e-05,5.87557]
[1776751107839,69.79,75787.32,0.04,-0.01915,1e-05,5.87754]
[1776751112867,69.79,75787.25,0.04,-0.01914,1e-05,5.87665]
[1776751119524,69.79,75784.47,0.04,-0.01916,1e-05,5.88032]
[1776751119624,69.79,75784.26,0.04,-0.01916,1e-05,5.8806]
[1776751124950,69.79,75782.51,0.04,-0.01917,1e-05,5.8829]
[1776751129985,69.79,75782.45,0.04,-0.01917,1e-05,5.88297]
[1776751135020,69.79,75782.71,0.04,-0.01917,1e-05,5.88262]
[1776751141210,69.79,75779.33,0.04,-0.01919,1e-05,5.887]
[1776751147107,69.79,75784.0,0.04,-0.01916,1e-05,5.88083]
[1776751148471,69.79,75784.0,0.04,-0.01916,1e-05,5.88083]
[1776751148540,69.79,75784.02,0.04,-0.01916,1e-05,5.88081]
[1776751154156,69.79,75781.14,0.04,-0.01918,1e-05,5.88458]
[1776751159190,69.79,75777.73,0.04,-0.01919,1e-05,5.889]
[1776751167246,69.78,75778.41,0.04,-0.01919,1e-05,5.88801]
[1776751172284,69.78,75783.24,0.04,-0.01916,1e-05,5.88061]
[1776751177317,69.78,75785.03,0.04,-0.01915,1e-05,5.87828]
[1776751183360,69.78,75785.23,0.04,-0.01915,1e-05,5.87805]
[1776751190408,69.78,75775.66,0.04,-0.0192,1e-05,5.89056]
[1776751196450,69.78,75773.69,0.04,-0.01921,1e-05,5.89302]
[1776751201636,69.78,75771.06,0.04,-0.01922,1e-05,5.89635]
[1776751207558,69.78,75775.66,0.04,-0.0192,1e-05,5.8902]
[1776751212568,69.78,75774.09,0.04,-0.01921,1e-05,5.89218]
[1776751217604,69.78,75773.36,0.04,-0.01921,1e-05,5.89305]
[1776751222638,69.78,75775.05,0.04,-0.0192,1e-05,5.89075]
[1776751227673,69.78,75771.91,0.04,-0.01922,1e-05,5.89478]
[1776751232710,69.78,75768.95,0.04,-0.01923,1e-05,5.89751]
[1776751237744,69.78,75768.89,0.04,-0.01923,1e-05,5.89745]
[1776751244796,69.78,75769.38,0.04,-0.01923,1e-05,5.89661]
[1776751252053,69.78,75770.56,0.04,-0.01922,1e-05,5.89486]
[1776751257886,69.78,75776.88,0.04,-0.01919,1e-05,5.88647]
[1776751262922,69.78,75786.49,0.04,-0.01913,1e-05,5.87392]
[1776751267956,69.78,75776.19,0.04,-0.01919,1e-05,5.88742]
[1776751269888,69.78,75775.99,0.04,-0.01919,1e-05,5.88767]
[1776751269972,69.78,75775.86,0.04,-0.01919,1e-05,5.88782]
[1776751275011,69.78,75766.33,0.04,-0.01924,1e-05,5.90022]
[1776751278864,69.78,75763.79,0.04,-0.01925,1e-05,5.90344]
[1776751279034,69.78,75763.85,0.04,-0.01925,1e-05,5.90332]
[1776751284068,69.78,75761.05,0.04,-0.01927,1e-05,5.90677]
[1776751289103,69.78,75759.04,0.04,-0.01928,1e-05,5.90918]
[1776751294138,69.78,75751.96,0.04,-0.01931,1e-05,5.91721]
[1776751298810,69.78,75744.79,0.04,-0.01935,1e-05,5.92644]
[1776751299175,69.78,75740.39,0.04,-0.01937,1e-05,5.93207]
[1776751310251,69.77,75741.36,0.04,-0.01936,1e-05,5.92984]
[1776751315286,69.77,75726.72,0.04,-0.01944,1e-05,5.94869]
[1776751320321,69.77,75734.5,0.04,-0.0194,1e-05,5.93799]
[1776751325356,69.77,75735.56,0.04,-0.01939,1e-05,5.936]
[1776751328900,69.77,75737.35,0.04,-0.01938,1e-05,5.93336]
[1776751329384,69.77,75739.61,0.04,-0.01937,1e-05,5.93029]
[1776751334419,69.77,75753.11,0.04,-0.01929,1e-05,5.9122]
[1776751338764,69.77,75750.58,0.04,-0.01931,1e-05,5.91536]
[1776751338870,69.77,75750.58,0.04,-0.01931,1e-05,5.91536]
[1776751338859,69.77,75750.51,0.04,-0.01931,1e-05,5.91539]
[1776751339456,69.77,75750.46,0.04,-0.01931,1e-05,5.9154]
[1776751344489,69.77,75748.61,0.04,-0.01931,1e-05,5.91751]
[1776751349525,69.76,75748.27,0.04,-0.01931,1e-05,5.91765]
[1776751354563,69.76,75747.67,0.04,-0.01931,1e-05,5.9171]
[1776751359594,69.76,75743.83,0.04,-0.01933,1e-05,5.92184]
[1776751360121,69.76,75743.83,0.04,-0.01933,1e-05,5.92184]
[1776751360604,69.76,75744.01,0.04,-0.01933,1e-05,5.92153]
[1776751365637,69.76,75753.95,0.04,-0.01928,1e-05,5.90817]
[1776751370289,69.76,75742.03,0.04,-0.01934,1e-05,5.92364]
[1776751370323,69.76,75741.29,0.04,-0.01934,1e-05,5.92454]
[1776751375706,69.76,75734.99,0.04,-0.01938,1e-05,5.93245]
[1776751380742,69.76,75719.56,0.04,-0.01946,1e-05,5.95227]
[1776751385777,69.76,75717.89,0.04,-0.01946,1e-05,5.95386]
[1776751389097,69.76,75716.63,0.04,-0.01947,1e-05,5.95514]
[1776751389805,69.76,75719.18,0.04,-0.01945,1e-05,5.95164]
[1776751394840,69.75,75712.8,0.04,-0.01949,1e-05,5.95944]
[1776751400883,69.75,75702.42,0.04,-0.01954,1e-05,5.97225]
[1776751405918,69.75,75707.24,0.04,-0.01951,1e-05,5.96511]
[1776751410374,69.75,75713.94,0.04,-0.01947,1e-05,5.95583]
[1776751410445,69.75,75714.07,0.04,-0.01947,1e-05,5.9554]
[1776751415988,69.74,75735.4,0.04,-0.01935,1e-05,5.92565]
[1776751420244,69.74,75740.12,0.04,-0.01932,1e-05,5.91922]
[1776751420342,69.74,75739.12,0.04,-0.01933,1e-05,5.9204]
[1776751426060,69.74,75743.48,0.04,-0.01931,1e-05,5.91435]
[1776751430261,69.74,75738.41,0.04,-0.01933,1e-05,5.92084]
[1776751430362,69.74,75738.05,0.04,-0.01933,1e-05,5.92118]
[1776751436129,69.74,75736.4,0.04,-0.01934,1e-05,5.92301]
[1776751439294,69.74,75732.32,0.04,-0.01936,1e-05,5.92824]
[1776751439395,69.74,75733.27,0.04,-0.01936,1e-05,5.92683]
[1776751445193,69.74,75733.66,0.04,-0.01935,1e-05,5.92593]
[1776751450229,69.74,75731.41,0.04,-0.01936,1e-05,5.92843]
[1776751455264,69.74,75733.58,0.04,-0.01935,1e-05,5.92518]
[1776751460298,69.74,75734.53,0.04,-0.01934,1e-05,5.92357]
[1776751464326,69.73,75741.83,0.04,-0.0193,1e-05,5.9137]
[1776751472382,69.73,75741.83,0.04,-0.0193,1e-05,5.91225]
[1776751477418,69.73,75733.38,0.04,-0.01934,1e-05,5.92308]
[1776751483677,69.73,75733.61,0.04,-0.01934,1e-05,5.92235]
[1776751489501,69.73,75733.3,0.04,-0.01934,1e-05,5.92235]
[1776751494537,69.73,75725.74,0.04,-0.01938,1e-05,5.93192]
[1776751499571,69.73,75724.57,0.04,-0.01938,1e-05,5.93302]
[1776751504607,69.73,75727.53,0.04,-0.01937,1e-05,5.9287]
[1776751510648,69.72,75724.9,0.04,-0.01938,1e-05,5.93167]
[1776751515683,69.72,75727.74,0.04,-0.01936,1e-05,5.92751]
[1776751519594,69.72,75735.71,0.04,-0.01932,1e-05,5.91687]
[1776751519711,69.72,75736.01,0.04,-0.01932,1e-05,5.91636]
[1776751524747,69.72,75737.98,0.04,-0.0193,1e-05,5.91349]
[1776751530666,69.72,75737.41,0.04,-0.01931,1e-05,5.91408]
[1776751530789,69.72,75736.74,0.04,-0.01931,1e-05,5.9148]
[1776751535824,69.72,75729.57,0.04,-0.01934,1e-05,5.92293]
[1776751540861,69.72,75729.16,0.04,-0.01934,1e-05,5.92312]
[1776751545898,69.72,75716.56,0.04,-0.01941,1e-05,5.93936]
[1776751550933,69.72,75716.04,0.04,-0.01941,1e-05,5.93955]
[1776751557984,69.71,75712.39,0.04,-0.01943,1e-05,5.94364]
[1776751559797,69.71,75717.54,0.04,-0.0194,1e-05,5.93673]
[1776751559996,69.71,75718.67,0.04,-0.01939,1e-05,5.93515]
[1776751565031,69.71,75725.19,0.04,-0.01936,1e-05,5.92614]
[1776751570067,69.71,75735.15,0.04,-0.0193,1e-05,5.91265]
[1776751570945,69.71,75735.15,0.04,-0.0193,1e-05,5.91265]
[1776751571073,69.71,75739.95,0.04,-0.01928,1e-05,5.90628]
[1776751576109,69.71,75740.02,0.04,-0.01928,1e-05,5.906]
[1776751580915,69.71,75739.95,0.04,-0.01928,1e-05,5.90597]
[1776751580979,69.71,75736.75,0.04,-0.01929,1e-05,5.9101]
[1776751586198,69.71,75733.64,0.04,-0.01931,1e-05,5.91395]
[1776751589900,69.71,75734.8,0.04,-0.0193,1e-05,5.91232]
[1776751589929,69.71,75734.82,0.04,-0.0193,1e-05,5.9122]
[1776751595261,69.71,75734.08,0.04,-0.0193,1e-05,5.9119]
[1776751600296,69.71,75733.92,0.04,-0.0193,1e-05,5.91186]
[1776751605331,69.71,75734.1,0.04,-0.0193,1e-05,5.91138]
[1776751610366,69.71,75734.29,0.04,-0.0193,1e-05,5.91085]
[1776751616408,69.71,75734.58,0.04,-0.01929,1e-05,5.91018]
[1776751621443,69.7,75733.84,0.04,-0.0193,1e-05,5.91093]
[1776751626478,69.7,75724.17,0.04,-0.01935,1e-05,5.92333]
[1776751630962,69.7,75723.75,0.04,-0.01935,1e-05,5.92367]
[1776751631011,69.7,75723.87,0.04,-0.01935,1e-05,5.92345]
[1776751639986,69.7,75723.82,0.04,-0.01935,1e-05,5.92317]
[1776751639999,69.7,75723.32,0.04,-0.01935,1e-05,5.92355]
[1776751645611,69.7,75728.87,0.04,-0.01932,1e-05,5.91584]
[1776751650646,69.7,75728.28,0.04,-0.01932,1e-05,5.91634]
[1776751655681,69.7,75727.93,0.04,-0.01932,1e-05,5.9155]
[1776751661725,69.7,75720.78,0.04,-0.01935,1e-05,5.92452]
[1776751666758,69.7,75722.42,0.04,-0.01934,1e-05,5.92202]
[1776751671793,69.7,75722.55,0.04,-0.01934,1e-05,5.92152]
[1776751677837,69.69,75721.29,0.04,-0.01935,1e-05,5.92249]
[1776751682873,69.69,75723.21,0.04,-0.01933,1e-05,5.91913]
[1776751691936,69.69,75723.99,0.04,-0.01932,1e-05,5.91668]
[1776751696970,69.68,75734.61,0.04,-0.01926,1e-05,5.902]
[1776751702006,69.68,75732.98,0.04,-0.01927,1e-05,5.90348]
[1776751707040,69.67,75742.42,0.04,-0.01921,1e-05,5.88839]
[1776751713082,69.67,75746.96,0.04,-0.01918,1e-05,5.88083]
[1776751718117,69.67,75747.44,0.04,-0.01917,1e-05,5.87975]
[1776751721426,69.67,75747.85,0.04,-0.01917,1e-05,5.87895]
[1776751722145,69.67,75748.02,0.04,-0.01917,1e-05,5.87864]
[1776751727181,69.67,75748.4,0.04,-0.01917,1e-05,5.8777]
[1776751730358,69.67,75748.29,0.04,-0.01917,1e-05,5.87759]
[1776751731209,69.67,75748.05,0.04,-0.01917,1e-05,5.87782]
[1776751736244,69.67,75746.54,0.04,-0.01917,1e-05,5.87936]
[1776751741280,69.67,75742.42,0.04,-0.01919,1e-05,5.88431]
[1776751746314,69.66,75743.86,0.04,-0.01918,1e-05,5.88195]
[1776751751349,69.66,75746.35,0.04,-0.01917,1e-05,5.87822]
[1776751756385,69.66,75745.59,0.04,-0.01917,1e-05,5.8788]
[1776751761421,69.66,75743.57,0.04,-0.01918,1e-05,5.881]
[1776751766457,69.66,75743.45,0.04,-0.01918,1e-05,5.8807]
[1776751771491,69.66,75747.43,0.04,-0.01915,1e-05,5.87403]
[1776751776525,69.66,75742.73,0.04,-0.01918,1e-05,5.87969]
[1776751781561,69.66,75741.54,0.04,-0.01918,1e-05,5.88089]
[1776751787603,69.65,75740.59,0.04,-0.01918,1e-05,5.8815]
[1776751792637,69.65,75738.03,0.04,-0.0192,1e-05,5.8844]
[1776751797672,69.65,75735.81,0.04,-0.01921,1e-05,5.88682]
[1776751800612,69.65,75736.05,0.04,-0.0192,1e-05,5.88631]
[1776751800714,69.65,75735.31,0.04,-0.01921,1e-05,5.88718]
[1776751805936,69.65,75730.82,0.04,-0.01923,1e-05,5.89257]
[1776751811770,69.65,75730.3,0.04,-0.01923,1e-05,5.8926]
[1776751817815,69.64,75730.36,0.04,-0.01923,1e-05,5.89186]
[1776751822848,69.64,75748.59,0.04,-0.01913,1e-05,5.86751]
[1776751827884,69.64,75749.27,0.04,-0.01912,1e-05,5.8663]
[1776751832918,69.64,75748.25,0.04,-0.01912,1e-05,5.86629]
[1776751837953,69.64,75746.51,0.04,-0.01913,1e-05,5.86825]
[1776751841924,69.64,75747.33,0.04,-0.01913,1e-05,5.86697]
[1776751842025,69.64,75746.95,0.04,-0.01913,1e-05,5.86741]
[1776751851045,69.64,75746.65,0.04,-0.01913,1e-05,5.86722]
[1776751856288,69.64,75746.71,0.04,-0.01913,1e-05,5.86682]
[1776751860887,69.64,75746.72,0.04,-0.01913,1e-05,5.86661]
[1776751860953,69.64,75746.64,0.04,-0.01913,1e-05,5.86659]
[1776751866358,69.64,75734.66,0.04,-0.01919,1e-05,5.88197]
[1776751871975,69.63,75743.3,0.04,-0.01914,1e-05,5.87023]
[1776751872193,69.63,75743.27,0.04,-0.01914,1e-05,5.8702]
[1776751877228,69.63,75743.07,0.04,-0.01914,1e-05,5.87011]
[1776751880988,69.63,75743.0,0.04,-0.01914,1e-05,5.87007]
[1776751881256,69.63,75743.33,0.04,-0.01914,1e-05,5.8695]
[1776751886291,69.63,75744.73,0.04,-0.01913,1e-05,5.86734]
[1776751891326,69.63,75741.95,0.04,-0.01914,1e-05,5.86962]
[1776751892135,69.63,75741.95,0.04,-0.01914,1e-05,5.86962]
[1776751892333,69.63,75742.6,0.04,-0.01914,1e-05,5.8687]
[1776751898376,69.63,75743.34,0.04,-0.01913,1e-05,5.86734]
[1776751903413,69.63,75745.2,0.04,-0.01912,1e-05,5.86458]
[1776751909457,69.63,75746.62,0.04,-0.01911,1e-05,5.86238]
[1776751914492,69.63,75747.39,0.04,-0.01911,1e-05,5.8611]
[1776751919527,69.63,75750.27,0.04,-0.01909,1e-05,5.85708]
[1776751924563,69.62,75750.21,0.04,-0.01909,1e-05,5.85692]
[1776751929597,69.62,75737.94,0.04,-0.01915,1e-05,5.87272]
[1776751934633,69.62,75733.58,0.04,-0.01917,1e-05,5.87804]
[1776751939671,69.62,75733.75,0.04,-0.01917,1e-05,5.87733]
[1776751944705,69.62,75734.05,0.04,-0.01917,1e-05,5.87653]
[1776751949740,69.62,75732.67,0.04,-0.01917,1e-05,5.87793]
[1776751954816,69.62,75730.01,0.04,-0.01918,1e-05,5.87998]
[1776751959849,69.62,75728.51,0.04,-0.01919,1e-05,5.88151]
[1776751961289,69.62,75728.51,0.04,-0.01919,1e-05,5.88151]
[1776751961350,69.62,75728.11,0.04,-0.01919,1e-05,5.88195]
[1776751967068,69.61,75727.15,0.04,-0.0192,1e-05,5.88267]
[1776751972940,69.61,75726.74,0.04,-0.0192,1e-05,5.88266]
[1776751977975,69.61,75727.14,0.04,-0.01919,1e-05,5.88169]
[1776751983010,69.61,75726.73,0.04,-0.01919,1e-05,5.88179]
[1776751988045,69.61,75726.88,0.04,-0.01919,1e-05,5.88115]
[1776751992551,69.61,75728.12,0.04,-0.01918,1e-05,5.87935]
[1776751992586,69.61,75727.91,0.04,-0.01918,1e-05,5.87945]
[1776751999122,69.61,75728.18,0.04,-0.01918,1e-05,5.87852]
[1776752005166,69.6,75730.21,0.04,-0.01917,1e-05,5.87537]
[1776752010200,69.6,75742.76,0.04,-0.0191,1e-05,5.85862]
[1776752016241,69.6,75744.89,0.04,-0.01908,1e-05,5.85456]
[1776752022446,69.6,75745.4,0.04,-0.01908,1e-05,5.85374]
[1776752022478,69.6,75745.34,0.04,-0.01908,1e-05,5.85374]
[1776752027493,69.6,75745.48,0.04,-0.01908,1e-05,5.85366]
[1776752033362,69.6,75738.09,0.04,-0.01912,1e-05,5.86367]
[1776752038398,69.6,75738.39,0.04,-0.01912,1e-05,5.86329]
[1776752041609,69.6,75738.19,0.04,-0.01912,1e-05,5.86344]
[1776752041617,69.6,75737.59,0.04,-0.01912,1e-05,5.86417]
[1776752047634,69.6,75738.07,0.04,-0.01912,1e-05,5.86321]
[1776752053503,69.6,75740.47,0.04,-0.0191,1e-05,5.85975]
[1776752059545,69.6,75738.65,0.04,-0.01911,1e-05,5.86183]
[1776752064581,69.6,75742.85,0.04,-0.01909,1e-05,5.85607]
[1776752069615,69.6,75753.44,0.04,-0.01903,1e-05,5.8421]
[1776752074651,69.6,75751.98,0.04,-0.01904,1e-05,5.8429]
[1776752079688,69.6,75751.4,0.04,-0.01904,1e-05,5.84356]
[1776752082921,69.6,75751.53,0.04,-0.01904,1e-05,5.84335]
[1776752083022,69.6,75753.12,0.04,-0.01903,1e-05,5.84124]
[1776752088749,69.6,75754.14,0.04,-0.01902,1e-05,5.83983]
[1776752093785,69.6,75762.93,0.04,-0.01898,1e-05,5.82835]
[1776752098820,69.6,75752.62,0.04,-0.01903,1e-05,5.84175]
[1776752103857,69.6,75753.32,0.04,-0.01903,1e-05,5.84074]
[1776752108889,69.6,75753.35,0.04,-0.01903,1e-05,5.84063]
[1776752113927,69.6,75754.44,0.04,-0.01902,1e-05,5.83914]
[1776752118959,69.6,75752.31,0.04,-0.01903,1e-05,5.84184]
[1776752123994,69.6,75754.18,0.04,-0.01902,1e-05,5.83933]
[1776752130036,69.6,75753.13,0.04,-0.01903,1e-05,5.84062]
[1776752135071,69.6,75752.11,0.04,-0.01903,1e-05,5.84085]
[1776752141113,69.6,75753.97,0.04,-0.01902,1e-05,5.83835]
[1776752146153,69.6,75753.29,0.04,-0.01902,1e-05,5.83918]
[1776752151992,69.6,75752.47,0.04,-0.01903,1e-05,5.84021]
[1776752152190,69.6,75752.96,0.04,-0.01902,1e-05,5.83953]
[1776752158411,69.6,75752.01,0.04,-0.01903,1e-05,5.84069]
[1776752165283,69.6,75751.55,0.04,-0.01903,1e-05,5.84118]
[1776752170316,69.6,75764.54,0.04,-0.01896,1e-05,5.82423]
[1776752176358,69.6,75764.01,0.04,-0.01897,1e-05,5.825]
[1776752181394,69.6,75763.1,0.04,-0.01897,1e-05,5.82625]
[1776752187437,69.6,75762.4,0.04,-0.01897,1e-05,5.82722]
[1776752192474,69.6,75763.06,0.04,-0.01897,1e-05,5.82538]
[1776752198692,69.6,75760.49,0.04,-0.01898,1e-05,5.82878]
[1776752204558,69.6,75760.73,0.04,-0.01898,1e-05,5.8285]
[1776752209592,69.6,75758.16,0.04,-0.01899,1e-05,5.83188]
[1776752214629,69.6,75757.76,0.04,-0.019,1e-05,5.8324]
[1776752220670,69.6,75758.64,0.04,-0.01899,1e-05,5.83125]
[1776752225706,69.6,75760.12,0.04,-0.01898,1e-05,5.82933]
[1776752230741,69.6,75749.77,0.04,-0.01904,1e-05,5.84285]
[1776752235777,69.6,75749.19,0.04,-0.01904,1e-05,5.8435]
[1776752240812,69.6,75747.58,0.04,-0.01905,1e-05,5.8455]
[1776752245848,69.6,75741.4,0.04,-0.01908,1e-05,5.85345]
[1776752250882,69.59,75740.88,0.04,-0.01908,1e-05,5.85392]
[1776752252648,69.59,75740.88,0.04,-0.01908,1e-05,5.85392]
[1776752252719,69.59,75741.19,0.04,-0.01908,1e-05,5.85241]
[1776752257931,69.59,75738.55,0.04,-0.01909,1e-05,5.85568]
[1776752264981,69.59,75736.39,0.04,-0.0191,1e-05,5.8582]
[1776752270015,69.59,75735.43,0.04,-0.01911,1e-05,5.85922]
[1776752276056,69.59,75734.91,0.04,-0.01911,1e-05,5.85956]
[1776752281096,69.59,75743.55,0.04,-0.01906,1e-05,5.84808]
[1776752287138,69.59,75748.07,0.04,-0.01904,1e-05,5.84204]
[1776752292174,69.59,75747.84,0.04,-0.01904,1e-05,5.84225]
[1776752298216,69.59,75743.36,0.04,-0.01906,1e-05,5.84798]
[1776752303251,69.59,75743.57,0.04,-0.01906,1e-05,5.84756]
[1776752308286,69.59,75738.82,0.04,-0.01908,1e-05,5.85364]
[1776752313320,69.59,75730.14,0.04,-0.01913,1e-05,5.86376]
[1776752318355,69.59,75729.09,0.04,-0.01913,1e-05,5.86485]
[1776752322913,69.59,75728.89,0.04,-0.01913,1e-05,5.86494]
[1776752323390,69.59,75729.05,0.04,-0.01913,1e-05,5.86471]
[1776752328426,69.59,75727.6,0.04,-0.01914,1e-05,5.86682]
[1776752334468,69.59,75725.87,0.04,-0.01915,1e-05,5.8693]
[1776752339687,69.59,75726.02,0.04,-0.01915,1e-05,5.86927]
[1776752346551,69.59,75726.29,0.04,-0.01915,1e-05,5.86915]
[1776752356621,69.59,75725.91,0.04,-0.01915,1e-05,5.86997]
[1776752361657,69.59,75712.54,0.04,-0.01922,1e-05,5.88767]
[1776752367702,69.59,75705.95,0.04,-0.01926,1e-05,5.89629]
[1776752372736,69.59,75703.89,0.04,-0.01927,1e-05,5.89789]
[1776752377696,69.59,75704.08,0.04,-0.01926,1e-05,5.89757]
[1776752377772,69.59,75703.37,0.04,-0.01927,1e-05,5.89849]
[1776752384333,69.59,75704.04,0.04,-0.01926,1e-05,5.89757]
[1776752384398,69.59,75704.39,0.04,-0.01926,1e-05,5.89703]
[1776752389856,69.59,75704.15,0.04,-0.01926,1e-05,5.89726]
[1776752394890,69.59,75704.81,0.04,-0.01926,1e-05,5.89631]
[1776752399925,69.59,75706.52,0.04,-0.01925,1e-05,5.894]
[1776752403236,69.59,75706.62,0.04,-0.01925,1e-05,5.89384]
[1776752403954,69.59,75707.04,0.04,-0.01925,1e-05,5.89327]
[1776752406977,69.59,75686.4,0.04,-0.01936,1e-05,5.9204]
[1776752412011,69.59,75684.04,0.04,-0.01937,1e-05,5.92322]
[1776752417047,69.59,75685.08,0.04,-0.01936,1e-05,5.92155]
[1776752422082,69.59,75683.7,0.04,-0.01937,1e-05,5.92307]
[1776752423371,69.59,75683.7,0.04,-0.01937,1e-05,5.92307]
[1776752423472,69.59,75683.34,0.04,-0.01937,1e-05,5.92343]
[1776752429130,69.59,75681.65,0.04,-0.01938,1e-05,5.92535]
[1776752434166,69.58,75682.24,0.04,-0.01937,1e-05,5.92321]
[1776752440390,69.58,75678.79,0.04,-0.01939,1e-05,5.92732]
[1776752448265,69.58,75679.03,0.04,-0.01938,1e-05,5.92653]
[1776752453299,69.58,75674.71,0.04,-0.01941,1e-05,5.93179]
[1776752458334,69.58,75669.85,0.04,-0.01943,1e-05,5.93784]
[1776752463371,69.58,75663.7,0.04,-0.01946,1e-05,5.94551]
[1776752468406,69.58,75666.7,0.04,-0.01944,1e-05,5.94105]
[1776752474449,69.57,75665.76,0.04,-0.01945,1e-05,5.94174]
[1776752479483,69.57,75665.84,0.04,-0.01944,1e-05,5.94117]
[1776752484518,69.57,75666.92,0.04,-0.01944,1e-05,5.93927]
[1776752489555,69.57,75683.5,0.04,-0.01934,1e-05,5.91632]
[1776752494589,69.57,75682.08,0.04,-0.01935,1e-05,5.91689]
[1776752499624,69.57,75682.41,0.04,-0.01934,1e-05,5.91621]
[1776752503558,69.57,75682.51,0.04,-0.01934,1e-05,5.91603]
[1776752503611,69.57,75682.51,0.04,-0.01934,1e-05,5.91589]
[1776752509695,69.57,75679.9,0.04,-0.01936,1e-05,5.91904]
[1776752514730,69.57,75680.28,0.04,-0.01935,1e-05,5.91827]
[1776752519764,69.56,75685.23,0.04,-0.01933,1e-05,5.91151]
[1776752524799,69.56,75696.28,0.04,-0.01927,1e-05,5.89681]
[1776752529834,69.56,75697.23,0.04,-0.01926,1e-05,5.89549]
[1776752534869,69.56,75702.88,0.04,-0.01923,1e-05,5.88792]
[1776752538746,69.56,75707.1,0.04,-0.01921,1e-05,5.88231]
[1776752538897,69.56,75707.51,0.04,-0.0192,1e-05,5.88176]
[1776752545947,69.56,75711.93,0.04,-0.01918,1e-05,5.87527]
[1776752550984,69.56,75721.84,0.04,-0.01912,1e-05,5.86169]
[1776752556021,69.56,75725.04,0.04,-0.0191,1e-05,5.85599]
[1776752561055,69.56,75723.2,0.04,-0.01911,1e-05,5.85794]
[1776752564078,69.56,75702.08,0.04,-0.01922,1e-05,5.88538]
[1776752565102,69.56,75702.08,0.04,-0.01922,1e-05,5.88538]
[1776752566093,69.56,75681.36,0.04,-0.01933,1e-05,5.91237]
[1776752571128,69.55,75681.53,0.04,-0.01933,1e-05,5.91119]
[1776752576163,69.55,75679.95,0.04,-0.01933,1e-05,5.91232]
[1776752581198,69.55,75697.72,0.04,-0.01923,1e-05,5.88797]
[1776752584065,69.55,75698.27,0.04,-0.01923,1e-05,5.8871]
[1776752584167,69.55,75698.35,0.04,-0.01923,1e-05,5.8867]
[1776752589253,69.54,75697.63,0.04,-0.01923,1e-05,5.88693]
[1776752595068,69.54,75696.84,0.04,-0.01923,1e-05,5.88738]
[1776752595169,69.54,75696.6,0.04,-0.01923,1e-05,5.88741]
[1776752600331,69.54,75695.96,0.04,-0.01923,1e-05,5.88751]
[1776752605365,69.54,75697.15,0.04,-0.01922,1e-05,5.88523]
[1776752610400,69.53,75697.42,0.04,-0.01922,1e-05,5.88403]
[1776752615436,69.53,75699.08,0.04,-0.0192,1e-05,5.88014]
[1776752620471,69.53,75710.23,0.04,-0.01914,1e-05,5.8649]
[1776752626512,69.53,75708.34,0.04,-0.01915,1e-05,5.86674]
[1776752631739,69.53,75707.82,0.04,-0.01915,1e-05,5.86688]
[1776752637589,69.53,75710.07,0.04,-0.01913,1e-05,5.86329]
[1776752642631,69.52,75709.46,0.04,-0.01914,1e-05,5.86358]
[1776752650681,69.52,75708.65,0.04,-0.01914,1e-05,5.86342]
[1776752655716,69.51,75711.64,0.04,-0.01911,1e-05,5.85697]
[1776752660752,69.51,75711.09,0.04,-0.0191,1e-05,5.85521]
[1776752665787,69.5,75714.5,0.04,-0.01908,1e-05,5.84828]
[1776752670821,69.49,75717.26,0.04,-0.01905,1e-05,5.84229]
[1776752675856,69.48,75707.01,0.04,-0.01909,1e-05,5.85234]
[1776752680891,69.48,75707.68,0.04,-0.01908,1e-05,5.84903]
[1776752688947,69.47,75709.99,0.04,-0.01905,1e-05,5.84221]
[1776752692164,69.46,75685.2,0.04,-0.01918,1e-05,5.87331]
[1776752698011,69.45,75685.46,0.04,-0.01917,1e-05,5.86985]
[1776752703050,69.45,75685.6,0.04,-0.01916,1e-05,5.86709]
[1776752704573,69.44,75686.05,0.04,-0.01915,1e-05,5.86599]
[1776752705065,69.44,75694.08,0.04,-0.01911,1e-05,5.85493]
[1776752712306,69.43,75707.68,0.04,-0.01902,1e-05,5.83389]
[1776752718156,69.42,75706.19,0.04,-0.01902,1e-05,5.83314]
[1776752723194,69.42,75696.99,0.04,-0.01906,1e-05,5.84294]
[1776752725692,69.42,75696.78,0.04,-0.01906,1e-05,5.84275]
[1776752726216,69.41,75695.45,0.04,-0.01906,1e-05,5.84356]
[1776752731250,69.41,75695.92,0.04,-0.01905,1e-05,5.8396]
[1776752736289,69.4,75696.08,0.04,-0.01904,1e-05,5.83711]
[1776752743335,69.39,75696.98,0.04,-0.01902,1e-05,5.83277]
[1776752748370,69.39,75698.29,0.04,-0.01901,1e-05,5.82885]
[1776752753405,69.38,75699.53,0.04,-0.01899,1e-05,5.82505]
[1776752758440,69.37,75706.44,0.04,-0.01895,1e-05,5.81388]
[1776752764483,69.37,75705.86,0.04,-0.01894,1e-05,5.81219]
[1776752769517,69.36,75704.69,0.04,-0.01894,1e-05,5.81169]
[1776752774553,69.35,75704.81,0.04,-0.01893,1e-05,5.80951]
[1776752779587,69.35,75688.92,0.04,-0.01901,1e-05,5.82783]
[1776752786636,69.34,75689.39,0.04,-0.01899,1e-05,5.8242]
[1776752791671,69.33,75689.56,0.04,-0.01898,1e-05,5.82084]
[1776752794973,69.33,75689.71,0.04,-0.01898,1e-05,5.8198]
[1776752795023,69.33,75689.73,0.04,-0.01897,1e-05,5.81936]
[1776752801742,69.32,75690.06,0.04,-0.01896,1e-05,5.81647]
[1776752807784,69.32,75690.32,0.04,-0.01896,1e-05,5.81455]
[1776752813006,69.31,75690.32,0.04,-0.01895,1e-05,5.81324]
[1776752821881,69.31,75690.5,0.04,-0.01894,1e-05,5.8107]
[1776752826920,69.3,75698.68,0.04,-0.01889,1e-05,5.79875]
[1776752831955,69.3,75710.97,0.04,-0.01882,1e-05,5.78171]
[1776752836988,69.3,75710.22,0.04,-0.01883,1e-05,5.78272]
[1776752842024,69.3,75710.11,0.04,-0.01883,1e-05,5.7834]
[1776752847059,69.3,75712.13,0.04,-0.01882,1e-05,5.78133]
[1776752853287,69.3,75709.3,0.04,-0.01884,1e-05,5.78464]
[1776752856101,69.3,75709.04,0.04,-0.01884,1e-05,5.78519]
[1776752856125,69.3,75708.81,0.04,-0.01884,1e-05,5.78559]
[1776752863357,69.31,75712.1,0.04,-0.01883,1e-05,5.78202]
[1776752869216,69.31,75715.7,0.04,-0.01881,1e-05,5.778]
[1776752874251,69.31,75715.39,0.04,-0.01881,1e-05,5.77899]
[1776752879284,69.31,75713.91,0.04,-0.01882,1e-05,5.78148]
[1776752884325,69.31,75716.35,0.04,-0.01881,1e-05,5.77888]
[1776752889355,69.32,75715.86,0.04,-0.01882,1e-05,5.78009]
[1776752896404,69.32,75716.0,0.04,-0.01882,1e-05,5.78088]
[1776752901440,69.32,75717.51,0.04,-0.01882,1e-05,5.77997]
[1776752906474,69.32,75718.25,0.04,-0.01882,1e-05,5.78005]
[1776752911510,69.33,75721.32,0.04,-0.0188,1e-05,5.7761]
[1776752920571,69.33,75720.88,0.04,-0.01881,1e-05,5.77859]
[1776752925607,69.34,75720.65,0.04,-0.01882,1e-05,5.77995]
[1776752930642,69.34,75714.94,0.04,-0.01885,1e-05,5.78839]
[1776752935679,69.34,75725.0,0.04,-0.0188,1e-05,5.77628]
[1776752941722,69.35,75725.13,0.04,-0.0188,1e-05,5.77739]
[1776752946757,69.35,75723.52,0.04,-0.01882,1e-05,5.78074]
[1776752951791,69.35,75723.83,0.04,-0.01882,1e-05,5.78137]
[1776752956827,69.36,75723.11,0.04,-0.01883,1e-05,5.78332]
[1776752961861,69.36,75723.92,0.04,-0.01883,1e-05,5.78327]
[1776752967903,69.36,75724.64,0.04,-0.01883,1e-05,5.78354]
[1776752972938,69.36,75723.35,0.04,-0.01884,1e-05,5.78521]
[1776752977974,69.37,75722.32,0.04,-0.01885,1e-05,5.78752]
[1776752983009,69.37,75720.88,0.04,-0.01886,1e-05,5.79035]
[1776752989054,69.37,75720.82,0.04,-0.01886,1e-05,5.79154]
[1776752994268,69.38,75720.55,0.04,-0.01887,1e-05,5.79282]
[1776753001139,69.38,75724.59,0.04,-0.01885,1e-05,5.78886]
[1776753006172,69.38,75730.64,0.04,-0.01882,1e-05,5.78199]
[1776753014418,69.39,75722.96,0.04,-0.01887,1e-05,5.79348]
[1776753020273,69.39,75728.83,0.04,-0.01884,1e-05,5.78691]
[1776753025305,69.39,75732.65,0.04,-0.01882,1e-05,5.78293]
[1776753030351,69.4,75742.74,0.04,-0.01878,1e-05,5.77081]
[1776753033368,69.4,75764.44,0.04,-0.01866,1e-05,5.74237]
[1776753038404,69.4,75776.52,0.04,-0.0186,1e-05,5.72814]
[1776753043440,69.41,75776.29,0.04,-0.01861,1e-05,5.7299]
[1776753045687,69.41,75776.78,0.04,-0.01861,1e-05,5.72985]
[1776753046461,69.41,75777.22,0.04,-0.01861,1e-05,5.72958]
[1776753052502,69.42,75777.73,0.04,-0.01861,1e-05,5.73066]
[1776753056735,69.42,75779.24,0.04,-0.01861,1e-05,5.72929]
[1776753056791,69.42,75779.45,0.04,-0.01861,1e-05,5.7296]
[1776753062573,69.44,75781.73,0.04,-0.01862,1e-05,5.73362]
[1776753065778,69.44,75783.34,0.04,-0.01862,1e-05,5.73239]
[1776753066602,69.44,75783.53,0.04,-0.01862,1e-05,5.73243]
[1776753070636,69.45,75805.6,0.04,-0.01851,1e-05,5.70519]
[1776753075667,69.48,75805.8,0.04,-0.01856,1e-05,5.71801]
[1776753079695,69.51,75829.36,0.04,-0.01847,1e-05,5.69766]
[1776753084922,69.56,75832.52,0.04,-0.01852,1e-05,5.70985]
[1776753086825,69.57,75832.36,0.04,-0.01853,1e-05,5.71318]
[1776753086847,69.58,75829.29,0.04,-0.01856,1e-05,5.72019]
[1776753092785,69.63,75829.77,0.04,-0.01862,1e-05,5.73527]
[1776753097835,69.63,75837.77,0.04,-0.01858,1e-05,5.7263]
[1776753099010,69.63,75837.77,0.04,-0.01858,1e-05,5.7263]
[1776753099111,69.63,75864.69,0.04,-0.01844,1e-05,5.69206]
[1776753102863,69.64,75885.64,0.04,-0.01834,1e-05,5.66669]
[1776753108905,69.65,75886.68,0.04,-0.01834,1e-05,5.66767]
[1776753112934,69.65,75910.43,0.04,-0.01822,1e-05,5.63813]
[1776753117007,69.65,75910.44,0.04,-0.01822,1e-05,5.63791]
[1776753117046,69.65,75909.89,0.04,-0.01823,1e-05,5.63855]
[1776753123010,69.65,75909.08,0.04,-0.01823,1e-05,5.63916]
[1776753128040,69.64,75913.72,0.04,-0.0182,1e-05,5.63295]
[1776753133075,69.64,75913.59,0.04,-0.0182,1e-05,5.63282]
[1776753137105,69.64,75935.17,0.04,-0.01809,1e-05,5.60529]
[1776753143148,69.64,75937.25,0.04,-0.01808,1e-05,5.6026]
[1776753148184,69.64,75920.44,0.04,-0.01817,1e-05,5.62383]
[1776753153218,69.64,75906.92,0.04,-0.01823,1e-05,5.63974]
[1776753157070,69.64,75906.0,0.04,-0.01824,1e-05,5.64071]
[1776753157248,69.64,75904.36,0.04,-0.01824,1e-05,5.64272]
[1776753163291,69.64,75899.09,0.04,-0.01827,1e-05,5.64833]
[1776753166001,69.64,75898.62,0.04,-0.01827,1e-05,5.64868]
[1776753166312,69.64,75898.62,0.04,-0.01827,1e-05,5.64868]
[1776753171350,69.64,75889.01,0.04,-0.01831,1e-05,5.66047]
[1776753175914,69.63,75878.12,0.04,-0.01837,1e-05,5.67381]
[1776753176384,69.63,75878.32,0.04,-0.01837,1e-05,5.67355]
[1776753181425,69.63,75881.91,0.04,-0.01835,1e-05,5.66823]
[1776753186081,69.63,75885.01,0.04,-0.01833,1e-05,5.66381]
[1776753186456,69.63,75885.01,0.04,-0.01833,1e-05,5.66369]
[1776753191490,69.63,75893.7,0.04,-0.01828,1e-05,5.65209]
[1776753196524,69.62,75900.98,0.04,-0.01824,1e-05,5.64032]
[1776753203573,69.62,75899.83,0.04,-0.01824,1e-05,5.64068]
[1776753208611,69.62,75902.75,0.04,-0.01822,1e-05,5.63664]
[1776753213648,69.62,75902.11,0.04,-0.01822,1e-05,5.63614]
[1776753217152,69.62,75917.55,0.04,-0.01814,1e-05,5.6164]
[1776753217674,69.62,75921.42,0.04,-0.01812,1e-05,5.61148]
[1776753222710,69.62,75935.91,0.04,-0.01805,1e-05,5.59312]
[1776753227745,69.62,75939.27,0.04,-0.01803,1e-05,5.58898]
[1776753231772,69.62,75962.42,0.04,-0.01791,1e-05,5.55997]
[1776753236808,69.62,75963.6,0.04,-0.01791,1e-05,5.55887]
[1776753237206,69.62,75963.6,0.04,-0.01791,1e-05,5.55887]
[1776753237815,69.62,75961.61,0.04,-0.01792,1e-05,5.56144]
[1776753242850,69.62,75957.53,0.04,-0.01794,1e-05,5.56691]
[1776753248893,69.62,75963.09,0.04,-0.01792,1e-05,5.56033]
[1776753251134,69.62,75963.09,0.04,-0.01792,1e-05,5.56033]
[1776753251309,69.62,75964.56,0.04,-0.01791,1e-05,5.55863]
[1776753252922,69.62,75995.56,0.04,-0.01775,0.0,5.51981]
[1776753254938,69.62,76023.65,0.04,-0.01762,0.0,5.48571]
[1776753260025,69.63,76021.75,0.04,-0.01763,0.0,5.48907]
[1776753264695,69.63,76025.36,0.04,-0.01762,0.0,5.48518]
[1776753264796,69.63,76023.21,0.04,-0.01763,0.0,5.48827]
[1776753266207,69.63,76023.21,0.04,-0.01763,0.0,5.48827]
[1776753266229,69.63,76018.25,0.04,-0.01765,0.0,5.49463]
[1776753272105,69.63,76004.17,0.04,-0.01772,0.0,5.51226]
[1776753277140,69.64,76004.33,0.04,-0.01773,0.0,5.51283]
[1776753282175,69.64,76004.67,0.04,-0.01773,0.0,5.51318]
[1776753286221,69.64,76004.65,0.04,-0.01773,0.0,5.51367]
[1776753286249,69.64,76009.74,0.04,-0.0177,0.0,5.50748]
[1776753292246,69.64,76030.97,0.04,-0.0176,0.0,5.48214]
[1776753297282,69.65,76030.75,0.04,-0.01761,0.0,5.48346]
[1776753302319,69.65,76032.22,0.04,-0.0176,0.0,5.48268]
[1776753307371,69.66,76043.84,0.04,-0.01756,0.0,5.47121]
[1776753312408,69.67,76035.64,0.04,-0.01761,0.0,5.48449]
[1776753317443,69.67,76041.58,0.04,-0.01759,0.0,5.47816]
[1776753321472,69.67,76020.61,0.04,-0.01769,0.0,5.50506]
[1776753326669,69.68,76021.35,0.04,-0.01769,0.0,5.50492]
[1776753332562,69.68,76041.73,0.04,-0.01759,0.0,5.47959]
[1776753336284,69.68,76049.68,0.04,-0.01755,0.0,5.47035]
[1776753336744,69.68,76055.58,0.04,-0.01753,0.0,5.46348]
[1776753338132,69.68,76055.78,0.04,-0.01753,0.0,5.46323]
[1776753338602,69.68,76067.31,0.04,-0.01747,0.0,5.44922]
[1776753343676,69.69,76084.55,0.04,-0.01739,0.0,5.42904]
[1776753343736,69.69,76090.62,0.04,-0.01736,0.0,5.42188]
[1776753347584,69.71,76086.34,0.04,-0.01741,0.0,5.43356]
[1776753347691,69.72,76086.22,0.04,-0.01742,0.0,5.43666]
[1776753352707,69.73,76076.34,0.04,-0.01748,0.0,5.45276]
[1776753357751,69.73,76084.95,0.04,-0.01744,0.0,5.44345]
[1776753362790,69.74,76080.92,0.04,-0.01747,0.0,5.44975]
[1776753367826,69.74,76087.87,0.04,-0.01744,0.0,5.44248]
[1776753372863,69.77,76079.99,0.04,-0.01752,0.0,5.46295]
[1776753377591,69.78,76067.75,0.04,-0.01758,0.0,5.4792]
[1776753377900,69.78,76067.51,0.04,-0.01758,0.0,5.4797]
[1776753382940,69.78,76060.03,0.04,-0.01763,0.0,5.48995]
[1776753386473,69.78,76058.8,0.04,-0.01763,0.0,5.49202]
[1776753386963,69.78,76059.1,0.04,-0.01763,0.0,5.49183]
[1776753391999,69.78,76044.7,0.04,-0.0177,0.0,5.50961]
[1776753396522,69.79,76033.96,0.04,-0.01776,0.0,5.52351]
[1776753397038,69.79,76033.74,0.04,-0.01776,0.0,5.52391]
[1776753402073,69.79,76033.02,0.04,-0.01777,0.0,5.52543]
[1776753406482,69.79,76032.75,0.04,-0.01777,0.0,5.52625]
[1776753406563,69.79,76033.11,0.04,-0.01777,0.0,5.5258]
[1776753412145,69.79,76032.12,0.04,-0.01778,0.0,5.52775]
[1776753417332,69.79,76034.53,0.04,-0.01777,0.0,5.52533]
[1776753423222,69.8,76038.58,0.04,-0.01775,0.0,5.52102]
[1776753428256,69.8,76038.16,0.04,-0.01775,0.0,5.52221]
[1776753431278,69.8,76015.16,0.04,-0.01787,0.0,5.55126]
[1776753436313,69.8,75996.0,0.04,-0.01797,1e-05,5.5755]
[1776753437777,69.8,75996.0,0.04,-0.01797,1e-05,5.5755]
[1776753437816,69.8,75992.57,0.04,-0.01798,1e-05,5.57984]
[1776753441349,69.8,75971.62,0.04,-0.01809,1e-05,5.60625]
[1776753446698,69.8,75968.78,0.04,-0.0181,1e-05,5.60974]
[1776753446781,69.8,75967.06,0.04,-0.01811,1e-05,5.61188]
[1776753452431,69.8,75966.98,0.04,-0.01811,1e-05,5.61079]
[1776753456802,69.8,75969.59,0.04,-0.01809,1e-05,5.60741]
[1776753456904,69.8,75971.18,0.04,-0.01809,1e-05,5.60538]
[1776753462502,69.8,75973.71,0.04,-0.01807,1e-05,5.60208]
[1776753466857,69.8,75971.95,0.04,-0.01808,1e-05,5.60425]
[1776753466956,69.8,75971.65,0.04,-0.01808,1e-05,5.60462]
[1776753472571,69.8,75967.59,0.04,-0.0181,1e-05,5.60961]
[1776753477807,69.8,75970.64,0.04,-0.01809,1e-05,5.60566]
[1776753477906,69.8,75970.81,0.04,-0.01809,1e-05,5.60543]
[1776753483647,69.8,75982.23,0.04,-0.01803,1e-05,5.59094]
[1776753488688,69.8,75983.61,0.04,-0.01802,1e-05,5.58924]
[1776753493723,69.8,75985.25,0.04,-0.01801,1e-05,5.58722]
[1776753498758,69.8,75975.73,0.04,-0.01806,1e-05,5.59926]
[1776753503792,69.8,75967.57,0.04,-0.0181,1e-05,5.60948]
[1776753508828,69.8,75970.71,0.04,-0.01809,1e-05,5.60538]
[1776753513862,69.8,75970.9,0.04,-0.01808,1e-05,5.60404]
[1776753519904,69.8,75963.37,0.04,-0.01812,1e-05,5.6134]
[1776753524940,69.79,75962.85,0.04,-0.01812,1e-05,5.61387]
[1776753529975,69.79,75967.5,0.04,-0.0181,1e-05,5.60784]
[1776753535010,69.79,75967.82,0.04,-0.0181,1e-05,5.60731]
[1776753537085,69.79,75967.83,0.04,-0.0181,1e-05,5.60725]
[1776753537186,69.79,75967.83,0.04,-0.0181,1e-05,5.60723]
[1776753543068,69.79,75964.99,0.04,-0.01811,1e-05,5.61065]
[1776753548279,69.79,75963.6,0.04,-0.01812,1e-05,5.61231]
[1776753548368,69.79,75963.76,0.04,-0.01811,1e-05,5.61205]
[1776753554149,69.79,75970.19,0.04,-0.01808,1e-05,5.60375]
[1776753559184,69.79,75971.38,0.04,-0.01808,1e-05,5.60216]
[1776753564219,69.79,75971.23,0.04,-0.01808,1e-05,5.60228]
[1776753567058,69.79,75971.23,0.04,-0.01808,1e-05,5.60225]
[1776753567242,69.79,75972.03,0.04,-0.01807,1e-05,5.60123]
[1776753572278,69.79,75985.81,0.04,-0.018,1e-05,5.58293]
[1776753578236,69.79,76002.4,0.04,-0.01792,1e-05,5.56228]
[1776753578337,69.79,76001.56,0.04,-0.01792,1e-05,5.56344]
[1776753583354,69.79,76005.98,0.04,-0.0179,1e-05,5.55819]
[1776753587158,69.79,76007.11,0.04,-0.01789,1e-05,5.5569]
[1776753587234,69.79,76003.57,0.04,-0.01791,1e-05,5.56146]
[1776753592416,69.8,75996.02,0.04,-0.01795,1e-05,5.5712]
[1776753598238,69.8,75993.61,0.04,-0.01796,1e-05,5.57438]
[1776753598627,69.8,75990.82,0.04,-0.01798,1e-05,5.57794]
[1776753604500,69.8,75991.09,0.04,-0.01798,1e-05,5.57777]
[1776753609536,69.8,75997.9,0.04,-0.01795,1e-05,5.56977]
[1776753615577,69.8,76004.22,0.04,-0.01792,1e-05,5.56214]
[1776753618220,69.8,76002.71,0.04,-0.01792,1e-05,5.56409]
[1776753618277,69.8,76000.75,0.04,-0.01793,1e-05,5.56665]
[1776753623633,69.8,76000.4,0.04,-0.01794,1e-05,5.56733]
[1776753628839,69.8,76005.05,0.04,-0.01791,1e-05,5.56173]
[1776753635725,69.8,76009.49,0.04,-0.01789,1e-05,5.5556]
[1776753639747,69.8,76011.66,0.04,-0.01788,0.0,5.55315]
[1776753644781,69.8,76016.96,0.04,-0.01786,0.0,5.5469]
[1776753648366,69.8,76017.46,0.04,-0.01785,0.0,5.54652]
[1776753648986,69.8,76017.17,0.04,-0.01786,0.0,5.54697]
[1776753654851,69.81,76018.04,0.04,-0.01785,0.0,5.54637]
[1776753659886,69.81,76018.58,0.04,-0.01785,0.0,5.54611]
[1776753664924,69.81,76017.79,0.04,-0.01786,0.0,5.54752]
[1776753669956,69.81,76010.99,0.04,-0.01789,1e-05,5.55642]
[1776753674993,69.81,76003.25,0.04,-0.01793,1e-05,5.56642]
[1776753677512,69.81,76002.42,0.04,-0.01794,1e-05,5.56756]
[1776753678014,69.81,76001.95,0.04,-0.01794,1e-05,5.5682]
[1776753683050,69.81,76001.28,0.04,-0.01794,1e-05,5.56925]
[1776753688084,69.81,76000.81,0.04,-0.01795,1e-05,5.57005]
[1776753693131,69.81,76002.43,0.04,-0.01794,1e-05,5.56722]
[1776753698157,69.81,76003.9,0.04,-0.01793,1e-05,5.56561]
[1776753704200,69.81,76005.84,0.04,-0.01792,1e-05,5.56352]
[1776753709416,69.82,76006.15,0.04,-0.01792,1e-05,5.56339]
[1776753715276,69.82,76013.34,0.04,-0.01789,0.0,5.55476]
[1776753720311,69.82,76011.66,0.04,-0.0179,1e-05,5.55718]
[1776753725347,69.82,76011.73,0.04,-0.0179,1e-05,5.55741]
[1776753731391,69.82,76011.2,0.04,-0.0179,1e-05,5.55844]
[1776753736426,69.82,76016.26,0.04,-0.01788,0.0,5.55243]
[1776753738812,69.82,76016.59,0.04,-0.01788,0.0,5.55216]
[1776753739447,69.82,76017.53,0.04,-0.01787,0.0,5.55105]
[1776753744482,69.82,76020.29,0.04,-0.01786,0.0,5.54798]
[1776753747722,69.82,76018.87,0.04,-0.01787,0.0,5.54991]
[1776753747780,69.82,76021.41,0.04,-0.01785,0.0,5.54681]
[1776753753544,69.82,76020.71,0.04,-0.01786,0.0,5.54719]
[1776753758994,69.83,76015.09,0.04,-0.01789,0.0,5.55453]
[1776753759028,69.83,76012.63,0.04,-0.0179,1e-05,5.55767]
[1776753764621,69.83,76003.92,0.04,-0.01794,1e-05,5.5689]
[1776753767794,69.83,76003.76,0.04,-0.01794,1e-05,5.56918]
[1776753767875,69.83,76003.7,0.04,-0.01794,1e-05,5.5693]
[1776753773684,69.83,76004.86,0.04,-0.01794,1e-05,5.56808]
[1776753778719,69.83,76006.54,0.04,-0.01793,1e-05,5.5662]
[1776753783755,69.83,76007.28,0.04,-0.01793,1e-05,5.56549]
[1776753788793,69.83,76012.46,0.04,-0.0179,1e-05,5.55925]
[1776753793829,69.83,76011.64,0.04,-0.01791,1e-05,5.56057]
[1776753798866,69.83,76002.64,0.04,-0.01796,1e-05,5.5721]
[1776753803902,69.83,75993.96,0.04,-0.018,1e-05,5.58316]
[1776753808937,69.83,75983.2,0.04,-0.01805,1e-05,5.59673]
[1776753813971,69.83,75969.04,0.04,-0.01812,1e-05,5.61349]
[1776753818074,69.83,75968.65,0.04,-0.01812,1e-05,5.61386]
[1776753818107,69.83,75969.26,0.04,-0.01812,1e-05,5.61306]
[1776753824044,69.83,75979.84,0.04,-0.01807,1e-05,5.59955]
[1776753830273,69.83,75980.02,0.04,-0.01807,1e-05,5.59923]
[1776753836127,69.83,75977.11,0.04,-0.01808,1e-05,5.60281]
[1776753839297,69.83,75976.97,0.04,-0.01808,1e-05,5.60294]
[1776753839316,69.83,75976.69,0.04,-0.01808,1e-05,5.60326]
[1776753845190,69.83,75973.1,0.04,-0.0181,1e-05,5.60767]
[1776753848187,69.83,75972.86,0.04,-0.0181,1e-05,5.60792]
[1776753848252,69.83,75970.83,0.04,-0.01811,1e-05,5.61045]
[1776753855260,69.83,75973.49,0.04,-0.0181,1e-05,5.60689]
[1776753860486,69.83,75970.85,0.04,-0.01811,1e-05,5.61005]
[1776753866342,69.83,75970.54,0.04,-0.01811,1e-05,5.61028]
[1776753871377,69.83,75970.58,0.04,-0.01811,1e-05,5.60904]
[1776753876412,69.83,75970.44,0.04,-0.01811,1e-05,5.60906]
[1776753881448,69.83,75969.6,0.04,-0.01811,1e-05,5.60997]
[1776753886482,69.83,75963.76,0.04,-0.01814,1e-05,5.61717]
[1776753891517,69.83,75960.29,0.04,-0.01816,1e-05,5.62132]
[1776753896552,69.82,75961.77,0.04,-0.01815,1e-05,5.6192]
[1776753901598,69.82,75962.64,0.04,-0.01814,1e-05,5.61787]
[1776753906633,69.82,75968.81,0.04,-0.01811,1e-05,5.60987]
[1776753911670,69.82,75956.67,0.04,-0.01817,1e-05,5.625]
[1776753916705,69.82,75951.36,0.04,-0.0182,1e-05,5.63139]
[1776753922755,69.82,75950.05,0.04,-0.0182,1e-05,5.63262]
[1776753928537,69.82,75949.05,0.04,-0.0182,1e-05,5.6336]
[1776753928541,69.82,75950.61,0.04,-0.0182,1e-05,5.63148]
[1776753933832,69.82,75961.11,0.04,-0.01814,1e-05,5.61688]
[1776753938871,69.82,75967.91,0.04,-0.0181,1e-05,5.60814]
[1776753943903,69.82,75965.19,0.04,-0.01812,1e-05,5.61143]
[1776753948949,69.82,75968.59,0.04,-0.0181,1e-05,5.60697]
[1776753953978,69.82,75977.46,0.04,-0.01805,1e-05,5.59572]
[1776753959012,69.82,75973.65,0.04,-0.01807,1e-05,5.6005]
[1776753964048,69.82,75973.2,0.04,-0.01808,1e-05,5.601]
[1776753969770,69.82,75972.71,0.04,-0.01808,1e-05,5.60157]
[1776753970090,69.82,75972.41,0.04,-0.01808,1e-05,5.6019]
[1776753975125,69.82,75970.44,0.04,-0.01809,1e-05,5.60429]
[1776753978688,69.82,75967.54,0.04,-0.0181,1e-05,5.60791]
[1776753979152,69.82,75967.28,0.04,-0.0181,1e-05,5.60818]
[1776753984350,69.82,75973.41,0.04,-0.01807,1e-05,5.60032]
[1776753989888,69.81,75975.05,0.04,-0.01806,1e-05,5.59818]
[1776753989958,69.81,75975.06,0.04,-0.01806,1e-05,5.59815]
[1776753995268,69.81,75978.72,0.04,-0.01804,1e-05,5.5925]
[1776754000303,69.81,75980.47,0.04,-0.01803,1e-05,5.5903]
[1776754005342,69.81,75979.71,0.04,-0.01804,1e-05,5.59127]
[1776754010539,69.81,75976.63,0.04,-0.01805,1e-05,5.59515]
[1776754017422,69.81,75976.1,0.04,-0.01806,1e-05,5.59577]
[1776754022457,69.81,75975.32,0.04,-0.01806,1e-05,5.59672]
[1776754027498,69.81,75980.98,0.04,-0.01803,1e-05,5.58956]
[1776754032532,69.81,75981.01,0.04,-0.01803,1e-05,5.58954]
[1776754037567,69.81,75981.85,0.04,-0.01803,1e-05,5.58851]
[1776754042603,69.81,75982.19,0.04,-0.01802,1e-05,5.58812]
[1776754047638,69.81,75978.03,0.04,-0.01805,1e-05,5.59337]
[1776754052672,69.81,75977.91,0.04,-0.01804,1e-05,5.59252]
[1776754059722,69.81,75977.46,0.04,-0.01805,1e-05,5.59308]
[1776754067778,69.81,75977.57,0.04,-0.01805,1e-05,5.59293]
[1776754073820,69.81,75977.53,0.04,-0.01803,1e-05,5.59011]
[1776754078855,69.8,75978.57,0.04,-0.01802,1e-05,5.58604]
[1776754083891,69.78,75983.86,0.04,-0.01798,1e-05,5.57515]
[1776754088924,69.78,75982.05,0.04,-0.01798,1e-05,5.57541]
[1776754093960,69.77,75979.84,0.04,-0.01798,1e-05,5.57616]
[1776754096980,69.77,76004.32,0.04,-0.01785,0.0,5.5443]
[1776754102181,69.76,76006.09,0.04,-0.01784,0.0,5.54037]
[1776754109065,69.76,76006.6,0.04,-0.01783,0.0,5.53737]
[1776754110303,69.76,76006.6,0.04,-0.01783,0.0,5.53737]
[1776754110345,69.76,76006.75,0.04,-0.01783,0.0,5.53684]
[1776754116113,69.75,75998.9,0.04,-0.01785,0.0,5.54365]
[1776754123162,69.74,76000.76,0.04,-0.01784,0.0,5.53894]
[1776754129272,69.74,76001.43,0.04,-0.01783,0.0,5.53676]
[1776754129364,69.74,76001.89,0.04,-0.01782,0.0,5.53552]
[1776754136254,69.73,76000.2,0.04,-0.01782,0.0,5.53532]
[1776754141296,69.72,76002.7,0.04,-0.0178,0.0,5.53056]
[1776754146328,69.72,76007.78,0.04,-0.01777,0.0,5.52264]
[1776754152370,69.71,76008.03,0.04,-0.01776,0.0,5.52051]
[1776754157405,69.71,76006.63,0.04,-0.01777,0.0,5.52075]
[1776754162440,69.71,76003.71,0.04,-0.01777,0.0,5.52289]
[1776754167474,69.7,76003.8,0.04,-0.01777,0.0,5.52126]
[1776754172515,69.7,76003.85,0.04,-0.01776,0.0,5.51871]
[1776754177550,69.69,76009.48,0.04,-0.01773,0.0,5.51023]
[1776754182585,69.69,76008.94,0.04,-0.01772,0.0,5.5095]
[1776754190802,69.68,76008.8,0.04,-0.01772,0.0,5.50745]
[1776754198702,69.67,76008.5,0.04,-0.01771,0.0,5.50563]
[1776754203735,69.67,75995.61,0.04,-0.01777,0.0,5.52032]
[1776754208770,69.67,75990.38,0.04,-0.01779,0.0,5.52535]
[1776754213806,69.66,75990.11,0.04,-0.01778,0.0,5.52385]
[1776754218840,69.66,75990.48,0.04,-0.01777,0.0,5.52188]
[1776754224882,69.65,75989.14,0.04,-0.01777,0.0,5.52175]
[1776754231081,69.64,75989.57,0.04,-0.01776,0.0,5.51844]
[1776754236963,69.64,75989.26,0.04,-0.01776,0.0,5.51706]
[1776754242004,69.63,75989.86,0.04,-0.01775,0.0,5.51487]
[1776754247039,69.63,76005.86,0.04,-0.01766,0.0,5.49362]
[1776754253082,69.63,76003.15,0.04,-0.01767,0.0,5.49549]
[1776754260831,69.62,76002.95,0.04,-0.01767,0.0,5.49498]
[1776754260863,69.62,76002.82,0.04,-0.01767,0.0,5.49415]
[1776754266174,69.62,76005.1,0.04,-0.01765,0.0,5.48985]
[1776754269762,69.61,76005.04,0.04,-0.01765,0.0,5.48945]
[1776754269864,69.61,76005.03,0.04,-0.01765,0.0,5.48898]
[1776754275237,69.61,75993.55,0.04,-0.0177,0.0,5.50207]
[1776754280273,69.61,75980.05,0.04,-0.01776,0.0,5.51753]
[1776754285308,69.6,75981.75,0.04,-0.01775,0.0,5.51398]
[1776754289837,69.6,75979.77,0.04,-0.01775,0.0,5.5156]
[1776754289938,69.6,75972.41,0.04,-0.01779,0.0,5.52422]
[1776754295379,69.59,75974.26,0.04,-0.01777,0.0,5.51944]
[1776754300413,69.59,75977.57,0.04,-0.01775,0.0,5.51385]
[1776754305450,69.58,75987.3,0.04,-0.0177,0.0,5.50031]
[1776754310492,69.58,75987.73,0.04,-0.01769,0.0,5.49849]
[1776754315526,69.58,75985.32,0.04,-0.0177,0.0,5.50024]
[1776754318643,69.57,75976.17,0.04,-0.01774,0.0,5.51115]
[1776754318723,69.57,75975.44,0.04,-0.01774,0.0,5.5118]
[1776754324591,69.57,75965.09,0.04,-0.01779,0.0,5.52309]
[1776754327651,69.57,75958.5,0.04,-0.01782,1e-05,5.53076]
[1776754327670,69.57,75952.97,0.04,-0.01784,1e-05,5.53738]
[1776754333654,69.56,75952.3,0.04,-0.01784,1e-05,5.53632]
[1776754338689,69.56,75951.85,0.04,-0.01784,1e-05,5.53529]
[1776754340019,69.56,75951.85,0.04,-0.01784,1e-05,5.53529]
[1776754340030,69.55,75955.25,0.04,-0.01782,1e-05,5.5304]
[1776754345737,69.55,75964.33,0.04,-0.01777,0.0,5.5175]
[1776754351155,69.55,75966.29,0.04,-0.01775,0.0,5.5139]
[1776754351932,69.54,75966.34,0.04,-0.01775,0.0,5.51202]
[1776754357825,69.54,75965.6,0.04,-0.01774,0.0,5.51157]
[1776754362860,69.54,75965.96,0.04,-0.01774,0.0,5.50976]
[1776754368902,69.53,75965.26,0.04,-0.01774,0.0,5.50904]
[1776754373937,69.53,75965.13,0.04,-0.01773,0.0,5.508]
[1776754378979,69.52,75967.79,0.04,-0.01771,0.0,5.5035]
[1776754384018,69.52,75963.58,0.04,-0.01773,0.0,5.50761]
[1776754389056,69.52,75951.11,0.04,-0.01779,1e-05,5.52173]
[1776754394089,69.51,75950.87,0.04,-0.01778,1e-05,5.52072]
[1776754400133,69.51,75950.44,0.04,-0.01778,1e-05,5.51969]
[1776754406174,69.5,75950.5,0.04,-0.01777,1e-05,5.51807]
[1776754411210,69.5,75951.94,0.04,-0.01776,0.0,5.51401]
[1776754417252,69.49,75951.57,0.04,-0.01775,0.0,5.51298]
[1776754422287,69.49,75954.21,0.04,-0.01774,0.0,5.50847]
[1776754429336,69.48,75955.58,0.04,-0.01772,0.0,5.50511]
[1776754434372,69.48,75954.89,0.04,-0.01772,0.0,5.50482]
[1776754439408,69.48,75954.97,0.04,-0.01772,0.0,5.50357]
[1776754444442,69.47,75939.23,0.04,-0.01779,1e-05,5.52209]
[1776754449477,69.47,75936.7,0.04,-0.0178,1e-05,5.52395]
[1776754458540,69.46,75937.2,0.04,-0.01779,1e-05,5.52097]
[1776754460538,69.46,75937.2,0.04,-0.01779,1e-05,5.52097]
[1776754460639,69.46,75936.62,0.04,-0.01779,1e-05,5.52119]
[1776754466598,69.46,75938.27,0.04,-0.01778,1e-05,5.5176]
[1776754471767,69.45,75940.23,0.04,-0.01776,1e-05,5.51291]
[1776754477674,69.45,75942.16,0.04,-0.01774,0.0,5.50904]
[1776754482709,69.45,75942.23,0.04,-0.01774,0.0,5.50778]
[1776754488752,69.44,75941.32,0.04,-0.01774,0.0,5.50752]
[1776754493786,69.44,75942.12,0.04,-0.01773,0.0,5.50536]
[1776754498822,69.43,75937.89,0.04,-0.01775,0.0,5.50951]
[1776754503856,69.43,75935.74,0.04,-0.01775,1e-05,5.51103]
[1776754511040,69.43,75930.63,0.04,-0.01777,1e-05,5.51574]
[1776754516952,69.42,75929.34,0.04,-0.01777,1e-05,5.51588]
[1776754521988,69.42,75929.75,0.04,-0.01777,1e-05,5.51414]
[1776754527023,69.41,75930.36,0.04,-0.01776,1e-05,5.51217]
[1776754532058,69.41,75946.88,0.04,-0.01767,0.0,5.4894]
[1776754537092,69.41,75948.08,0.04,-0.01766,0.0,5.48692]
[1776754542127,69.4,75948.36,0.04,-0.01765,0.0,5.4856]
[1776754547162,69.4,75948.45,0.04,-0.01765,0.0,5.48454]
[1776754554211,69.4,75948.28,0.04,-0.01764,0.0,5.48325]
[1776754559246,69.39,75953.69,0.04,-0.01761,0.0,5.47558]
[1776754564283,69.39,75955.35,0.04,-0.0176,0.0,5.47282]
[1776754569317,69.39,75963.31,0.04,-0.01756,0.0,5.462]
[1776754574352,69.39,75964.23,0.04,-0.01755,0.0,5.46026]
[1776754579387,69.39,75964.9,0.04,-0.01755,0.0,5.45871]
[1776754582130,69.38,75965.27,0.04,-0.01754,0.0,5.45782]
[1776754582190,69.38,75965.61,0.04,-0.01754,0.0,5.4574]
[1776754589458,69.38,75965.41,0.04,-0.01754,0.0,5.45654]
[1776754594492,69.38,75963.87,0.04,-0.01754,0.0,5.45678]
[1776754599528,69.38,75963.3,0.04,-0.01754,0.0,5.4568]
[1776754604562,69.37,75957.68,0.04,-0.01757,0.0,5.46309]
[1776754609597,69.37,75954.76,0.04,-0.01758,0.0,5.46596]
[1776754614637,69.37,75954.35,0.04,-0.01758,0.0,5.4657]
[1776754619670,69.37,75954.08,0.04,-0.01758,0.0,5.46528]
[1776754624704,69.36,75944.0,0.04,-0.01762,0.0,5.47687]
[1776754629740,69.36,75940.71,0.04,-0.01764,0.0,5.48028]
[1776754631171,69.36,75940.71,0.04,-0.01764,0.0,5.48028]
[1776754631254,69.36,75939.54,0.04,-0.01764,0.0,5.48156]
[1776754636789,69.36,75934.31,0.04,-0.01766,0.0,5.48681]
[1776754641956,69.36,75935.94,0.04,-0.01765,0.0,5.48403]
[1776754648879,69.35,75934.34,0.04,-0.01765,0.0,5.48471]
[1776754652907,69.35,75933.67,0.04,-0.01765,0.0,5.48382]
[1776754657942,69.35,75933.48,0.04,-0.01765,0.0,5.48314]
[1776754668018,69.34,75932.53,0.04,-0.01765,0.0,5.48231]
[1776754673095,69.34,75953.79,0.04,-0.01754,0.0,5.45496]
[1776754678128,69.34,75958.13,0.04,-0.01751,0.0,5.44905]
[1776754683164,69.33,75959.58,0.04,-0.01751,0.0,5.44665]
[1776754688199,69.33,75961.2,0.04,-0.01749,0.0,5.44406]
[1776754693233,69.33,75962.2,0.04,-0.01749,0.0,5.44226]
[1776754698269,69.33,75959.45,0.04,-0.0175,0.0,5.44502]
[1776754702712,69.33,75958.52,0.04,-0.0175,0.0,5.44583]
[1776754703304,69.33,75958.55,0.04,-0.0175,0.0,5.44556]
[1776754708339,69.33,75960.17,0.04,-0.01749,0.0,5.44309]
[1776754717404,69.32,75958.88,0.04,-0.01749,0.0,5.44272]
[1776754721591,69.32,75958.88,0.04,-0.01749,0.0,5.44272]
[1776754722439,69.32,75958.52,0.04,-0.01749,0.0,5.44262]
[1776754727475,69.32,75958.79,0.04,-0.01749,0.0,5.44175]
[1776754732510,69.32,75958.7,0.04,-0.01749,0.0,5.44133]
[1776754737546,69.32,75958.73,0.04,-0.01748,0.0,5.44076]
[1776754743589,69.31,75958.15,0.04,-0.01748,0.0,5.44085]
[1776754749629,69.31,75953.92,0.04,-0.0175,0.0,5.44546]
[1776754754665,69.31,75952.16,0.04,-0.01751,0.0,5.44696]
[1776754759700,69.31,75950.14,0.04,-0.01752,0.0,5.44888]
[1776754764739,69.31,75949.06,0.04,-0.01752,0.0,5.44963]
[1776754769771,69.31,75946.95,0.04,-0.01753,0.0,5.45165]
[1776754779843,69.3,75943.56,0.04,-0.01754,0.0,5.45364]
[1776754784875,69.3,75929.35,0.04,-0.01761,0.0,5.47066]
[1776754789911,69.3,75928.69,0.04,-0.01761,0.0,5.4707]
[1776754794960,69.29,75928.81,0.04,-0.0176,0.0,5.46977]
[1776754800993,69.29,75928.17,0.04,-0.0176,0.0,5.46948]
[1776754806028,69.29,75933.92,0.04,-0.01757,0.0,5.46156]
[1776754811065,69.29,75933.43,0.04,-0.01757,0.0,5.46147]
[1776754812023,69.29,75933.43,0.04,-0.01757,0.0,5.46147]
[1776754812073,69.29,75934.54,0.04,-0.01756,0.0,5.45995]
[1776754817134,69.29,75933.42,0.04,-0.01757,0.0,5.46079]
[1776754817959,69.29,75933.42,0.04,-0.01757,0.0,5.46079]
[1776754818135,69.28,75921.35,0.04,-0.01763,0.0,5.47572]
[1776754820146,69.28,75895.06,0.04,-0.01776,1e-05,5.50834]
[1776754822475,69.28,75894.23,0.04,-0.01776,1e-05,5.50918]
[1776754822516,69.28,75896.27,0.04,-0.01775,1e-05,5.50617]
[1776754823084,69.28,75896.27,0.04,-0.01775,1e-05,5.50617]
[1776754823251,69.28,75896.21,0.04,-0.01775,1e-05,5.50602]
[1776754830216,69.28,75897.73,0.04,-0.01773,1e-05,5.5026]
[1776754831928,69.28,75897.73,0.04,-0.01773,1e-05,5.50161]
[1776754832230,69.28,75897.98,0.04,-0.01773,1e-05,5.50109]
[1776754837266,69.27,75912.73,0.04,-0.01765,0.0,5.48144]
[1776754842299,69.27,75906.11,0.04,-0.01768,0.0,5.48881]
[1776754847341,69.27,75905.96,0.04,-0.01768,0.0,5.48804]
[1776754852370,69.26,75893.71,0.04,-0.01774,1e-05,5.50245]
[1776754853135,69.26,75893.71,0.04,-0.01774,1e-05,5.50245]
[1776754853379,69.26,75893.11,0.04,-0.01774,1e-05,5.50299]
[1776754856432,69.26,75872.68,0.04,-0.01784,1e-05,5.528]
[1776754861448,69.26,75871.47,0.04,-0.01784,1e-05,5.52822]
[1776754861960,69.26,75871.47,0.04,-0.01784,1e-05,5.52822]
[1776754862456,69.26,75872.06,0.04,-0.01784,1e-05,5.52722]
[1776754867492,69.25,75861.07,0.04,-0.01789,1e-05,5.53973]
[1776754872107,69.25,75862.94,0.04,-0.01787,1e-05,5.53626]
[1776754872527,69.25,75864.25,0.04,-0.01786,1e-05,5.53433]
[1776754877561,69.24,75865.15,0.04,-0.01785,1e-05,5.53187]
[1776754882596,69.24,75869.64,0.04,-0.01783,1e-05,5.52494]
[1776754888639,69.24,75868.14,0.04,-0.01783,1e-05,5.52533]
[1776754893674,69.23,75872.68,0.04,-0.0178,1e-05,5.51739]
[1776754898709,69.23,75871.9,0.04,-0.0178,1e-05,5.51719]
[1776754903745,69.23,75870.52,0.04,-0.0178,1e-05,5.51775]
[1776754911802,69.22,75869.51,0.04,-0.0178,1e-05,5.51713]
[1776754916837,69.22,75871.16,0.04,-0.01779,1e-05,5.51391]
[1776754921875,69.21,75870.48,0.04,-0.01778,1e-05,5.51362]
[1776754926911,69.21,75856.36,0.04,-0.01785,1e-05,5.53024]
[1776754929932,69.21,75828.82,0.04,-0.01799,1e-05,5.56424]
[1776754934968,69.2,75825.69,0.04,-0.018,1e-05,5.56658]
[1776754941011,69.2,75821.21,0.04,-0.01801,1e-05,5.5703]
[1776754946045,69.19,75823.75,0.04,-0.01799,1e-05,5.56554]
[1776754952476,69.19,75821.51,0.04,-0.018,1e-05,5.56776]
[1776754952577,69.18,75822.25,0.04,-0.01799,1e-05,5.56422]
[1776754958130,69.18,75789.62,0.04,-0.01815,1e-05,5.60412]
[1776754963164,69.17,75804.77,0.04,-0.01807,1e-05,5.58293]
[1776754968200,69.17,75812.67,0.04,-0.01802,1e-05,5.57117]
[1776754973235,69.16,75810.49,0.04,-0.01802,1e-05,5.57229]
[1776754978270,69.16,75809.63,0.04,-0.01802,1e-05,5.57173]
[1776754983309,69.15,75827.67,0.04,-0.01792,1e-05,5.54723]
[1776754988344,69.15,75856.42,0.04,-0.01777,1e-05,5.50962]
[1776754993379,69.15,75859.15,0.04,-0.01776,1e-05,5.50511]
[1776754998415,69.14,75849.16,0.04,-0.0178,1e-05,5.51544]
[1776755004549,69.13,75849.86,0.04,-0.01779,1e-05,5.51207]
[1776755010497,69.13,75848.0,0.04,-0.01779,1e-05,5.51195]
[1776755013722,69.12,75847.2,0.04,-0.01778,1e-05,5.51135]
[1776755013823,69.12,75846.42,0.04,-0.01779,1e-05,5.51211]
[1776755019561,69.12,75839.21,0.04,-0.01782,1e-05,5.51977]
[1776755024597,69.12,75839.2,0.04,-0.01781,1e-05,5.51862]
[1776755029631,69.11,75837.27,0.04,-0.01782,1e-05,5.5199]
[1776755034666,69.11,75835.57,0.04,-0.01782,1e-05,5.52088]
[1776755039703,69.1,75830.48,0.04,-0.01784,1e-05,5.52614]
[1776755044741,69.1,75828.92,0.04,-0.01785,1e-05,5.52693]
[1776755049775,69.1,75823.96,0.04,-0.01787,1e-05,5.53193]
[1776755054809,69.09,75829.07,0.04,-0.01784,1e-05,5.52425]
[1776755060851,69.09,75827.23,0.04,-0.01784,1e-05,5.52514]
[1776755065889,69.09,75822.58,0.04,-0.01786,1e-05,5.5298]
[1776755070922,69.08,75820.76,0.04,-0.01787,1e-05,5.53084]
[1776755072647,69.08,75822.08,0.04,-0.01785,1e-05,5.52794]
[1776755072940,69.08,75822.3,0.04,-0.01785,1e-05,5.52741]
[1776755077971,69.08,75824.43,0.04,-0.01784,1e-05,5.52351]
[1776755083799,69.08,75827.14,0.04,-0.01782,1e-05,5.51939]
[1776755083900,69.07,75827.12,0.04,-0.01782,1e-05,5.51872]
[1776755089054,69.07,75835.17,0.04,-0.01777,1e-05,5.50744]
[1776755094085,69.07,75839.49,0.04,-0.01775,1e-05,5.501]
[1776755097661,69.07,75842.05,0.04,-0.01773,1e-05,5.49739]
[1776755097762,69.06,75849.06,0.04,-0.0177,1e-05,5.4882]
[1776755103896,69.06,75851.77,0.04,-0.01768,1e-05,5.48413]
[1776755103989,69.06,75850.14,0.04,-0.01769,1e-05,5.48585]
[1776755109190,69.06,75851.39,0.04,-0.01768,1e-05,5.48344]
[1776755114226,69.06,75850.82,0.04,-0.01768,1e-05,5.48334]
[1776755120267,69.05,75852.94,0.04,-0.01766,1e-05,5.47972]
[1776755125311,69.05,75836.89,0.04,-0.01774,1e-05,5.4991]
[1776755131352,69.05,75834.19,0.04,-0.01775,1e-05,5.50037]
[1776755137397,69.04,75838.18,0.04,-0.01772,1e-05,5.49421]
[1776755142433,69.04,75840.29,0.04,-0.01771,1e-05,5.49065]
[1776755147562,69.04,75836.99,0.04,-0.01772,1e-05,5.49372]
[1776755153513,69.04,75837.34,0.04,-0.01772,1e-05,5.49237]
[1776755158545,69.03,75855.12,0.04,-0.01762,1e-05,5.46924]
[1776755163584,69.03,75856.05,0.04,-0.01762,1e-05,5.46739]
[1776755168621,69.03,75861.07,0.04,-0.01759,0.0,5.46034]
[1776755173657,69.03,75862.51,0.04,-0.01758,0.0,5.45794]
[1776755178693,69.03,75857.77,0.04,-0.0176,1e-05,5.46329]
[1776755183727,69.02,75857.54,0.04,-0.0176,1e-05,5.46295]
[1776755188762,69.02,75860.47,0.04,-0.01758,0.0,5.45868]
[1776755193797,69.02,75860.25,0.04,-0.01758,0.0,5.4574]
[1776755198832,69.02,75859.48,0.04,-0.01758,0.0,5.45778]
[1776755203868,69.02,75859.43,0.04,-0.01758,0.0,5.45727]
[1776755208902,69.01,75855.57,0.04,-0.0176,1e-05,5.46153]
[1776755213938,69.01,75851.57,0.04,-0.01761,1e-05,5.46591]
[1776755218973,69.01,75853.14,0.04,-0.0176,1e-05,5.46329]
[1776755224012,69.01,75853.5,0.04,-0.0176,1e-05,5.46223]
[1776755230052,69.01,75854.76,0.04,-0.01759,1e-05,5.45992]
[1776755235086,69.0,75853.92,0.04,-0.01759,1e-05,5.46038]
[1776755243142,69.0,75854.2,0.04,-0.01759,1e-05,5.45909]
[1776755248265,69.0,75855.0,0.04,-0.01758,0.0,5.45751]
[1776755255231,69.0,75855.77,0.04,-0.01757,0.0,5.45478]
[1776755260262,69.0,75858.04,0.04,-0.01756,0.0,5.45142]
[1776755267311,68.99,75856.48,0.04,-0.01755,0.0,5.44966]
[1776755276373,68.97,75854.91,0.04,-0.01754,0.0,5.44691]
[1776755281409,68.96,75860.56,0.04,-0.0175,0.0,5.43727]
[1776755286446,68.96,75871.38,0.04,-0.01744,0.0,5.42131]
[1776755291479,68.95,75867.71,0.04,-0.01745,0.0,5.42352]
[1776755296514,68.94,75863.9,0.04,-0.01746,0.0,5.42589]
[1776755301548,68.93,75864.09,0.04,-0.01745,0.0,5.42326]
[1776755308690,68.92,75864.03,0.04,-0.01744,0.0,5.42003]
[1776755314640,68.92,75863.48,0.04,-0.01743,0.0,5.41695]
[1776755318767,68.91,75842.87,0.04,-0.01752,0.0,5.44032]
[1776755324710,68.9,75841.16,0.04,-0.01752,0.0,5.43994]
[1776755330753,68.89,75840.7,0.04,-0.01751,0.0,5.43751]
[1776755333946,68.89,75840.7,0.04,-0.01751,0.0,5.43751]
[1776755334030,68.89,75841.01,0.04,-0.0175,0.0,5.43514]
[1776755338571,68.88,75848.77,0.04,-0.01746,0.0,5.42397]
[1776755338914,68.88,75848.54,0.04,-0.01745,0.0,5.42332]
[1776755345857,68.87,75844.17,0.04,-0.01746,0.0,5.42546]
[1776755347666,68.87,75843.18,0.04,-0.01747,0.0,5.42622]
[1776755347871,68.87,75842.88,0.04,-0.01747,0.0,5.42612]
[1776755352907,68.86,75835.41,0.04,-0.0175,0.0,5.43353]
[1776755358689,68.85,75832.94,0.04,-0.0175,0.0,5.43418]
[1776755359172,68.85,75832.94,0.04,-0.0175,0.0,5.43418]
[1776755364990,68.84,75845.26,0.04,-0.01742,0.0,5.41493]
[1776755370028,68.83,75849.53,0.04,-0.01739,0.0,5.40735]
[1776755377077,68.83,75852.84,0.04,-0.01736,0.0,5.39923]
[1776755382112,68.82,75858.13,0.04,-0.01733,0.0,5.39056]
[1776755385149,68.82,75862.18,0.04,-0.01731,0.0,5.38471]
[1776755385237,68.82,75863.61,0.04,-0.0173,0.0,5.38254]
[1776755391175,68.81,75863.6,0.04,-0.01729,0.0,5.38021]
[1776755396211,68.8,75862.45,0.04,-0.01729,0.0,5.37969]
[1776755401247,68.8,75868.17,0.04,-0.01725,0.0,5.37068]
[1776755406282,68.79,75880.81,0.04,-0.01718,0.0,5.35325]
[1776755411317,68.79,75888.93,0.04,-0.01714,0.0,5.34156]
[1776755416351,68.78,75894.65,0.04,-0.0171,0.0,5.33294]
[1776755421389,68.78,75894.5,0.04,-0.0171,0.0,5.33163]
[1776755426425,68.77,75894.97,0.04,-0.01709,0.0,5.32956]
[1776755431460,68.77,75894.78,0.04,-0.01708,0.0,5.32736]
[1776755435591,68.77,75893.36,0.04,-0.01709,0.0,5.32824]
[1776755435672,68.76,75895.81,0.04,-0.01707,0.0,5.32492]
[1776755441537,68.76,75907.67,0.04,-0.01701,0.0,5.30866]
[1776755447575,68.75,75918.62,0.04,-0.01695,0.0,5.29375]
[1776755454624,68.75,75919.01,0.04,-0.01694,0.0,5.29168]
[1776755459775,68.75,75919.29,0.04,-0.01694,0.0,5.29022]
[1776755465708,68.74,75916.25,0.04,-0.01695,0.0,5.29262]
[1776755470746,68.74,75899.08,0.04,-0.01703,0.0,5.3125]
[1776755475776,68.73,75895.06,0.04,-0.01704,0.0,5.31614]
[1776755480812,68.73,75894.94,0.04,-0.01704,0.0,5.31495]
[1776755485849,68.73,75881.39,0.04,-0.0171,0.0,5.33034]
[1776755490884,68.72,75879.52,0.04,-0.0171,0.0,5.3312]
[1776755495925,68.72,75887.59,0.04,-0.01705,0.0,5.3188]
[1776755500963,68.71,75899.73,0.04,-0.01699,0.0,5.30254]
[1776755504710,68.71,75912.89,0.04,-0.01692,0.0,5.28565]
[1776755504732,68.71,75913.65,0.04,-0.01692,0.0,5.28451]
[1776755510155,68.71,75915.99,0.04,-0.01691,0.0,5.28118]
[1776755515706,68.71,75915.67,0.04,-0.01691,0.0,5.28247]
[1776755516067,68.71,75914.77,0.04,-0.01692,0.0,5.28375]
[1776755521102,68.72,75911.56,0.04,-0.01693,0.0,5.28855]
[1776755527145,68.72,75910.09,0.04,-0.01694,0.0,5.29133]
[1776755532180,68.72,75910.08,0.04,-0.01695,0.0,5.29214]
[1776755537216,68.72,75891.52,0.04,-0.01704,0.0,5.31571]
[1776755542259,68.72,75885.1,0.04,-0.01707,0.0,5.32418]
[1776755547294,68.73,75878.74,0.04,-0.01711,0.0,5.33252]
[1776755552329,68.73,75877.42,0.04,-0.01711,0.0,5.33361]
[1776755554832,68.73,75877.34,0.04,-0.01711,0.0,5.33388]
[1776755554933,68.73,75877.37,0.04,-0.01711,0.0,5.33384]
[1776755560511,68.73,75877.09,0.04,-0.01712,0.0,5.33469]
[1776755566426,68.73,75882.56,0.04,-0.01709,0.0,5.32845]
[1776755571462,68.73,75884.36,0.04,-0.01708,0.0,5.32669]
[1776755579519,68.73,75885.13,0.04,-0.01708,0.0,5.32651]
[1776755584552,68.74,75884.51,0.04,-0.01709,0.0,5.32776]
[1776755589587,68.74,75883.9,0.04,-0.01709,0.0,5.32897]
[1776755594628,68.74,75885.28,0.04,-0.01709,0.0,5.32772]
[1776755599657,68.74,75884.31,0.04,-0.01709,0.0,5.32939]
[1776755606707,68.74,75882.74,0.04,-0.0171,0.0,5.33194]
[1776755611741,68.74,75881.77,0.04,-0.01711,0.0,5.33259]
[1776755616776,68.74,75881.33,0.04,-0.01711,0.0,5.33355]
[1776755621812,68.75,75886.28,0.04,-0.01709,0.0,5.32787]
[1776755625208,68.75,75888.25,0.04,-0.01708,0.0,5.32563]
[1776755625250,68.75,75888.34,0.04,-0.01708,0.0,5.32571]
[1776755631009,68.75,75887.49,0.04,-0.01709,0.0,5.32724]
[1776755632889,68.75,75888.31,0.04,-0.01708,0.0,5.32642]
[1776755636351,68.75,75888.72,0.04,-0.01708,0.0,5.3261]
[1776755636417,68.75,75888.68,0.04,-0.01708,0.0,5.32634]
[1776755641954,68.75,75890.98,0.04,-0.01707,0.0,5.32398]
[1776755647995,68.75,75890.95,0.04,-0.01708,0.0,5.32462]
[1776755649464,68.75,75890.95,0.04,-0.01708,0.0,5.32462]
[1776755649519,68.75,75900.91,0.04,-0.01703,0.0,5.31254]
[1776755651151,68.76,75923.42,0.04,-0.01692,0.0,5.28509]
[1776755654243,68.76,75923.78,0.04,-0.01692,0.0,5.2848]
[1776755654302,68.76,75923.1,0.04,-0.01692,0.0,5.28597]
[1776755660088,68.76,75939.11,0.04,-0.01685,0.0,5.2672]
[1776755665123,68.76,75932.99,0.04,-0.01688,0.0,5.27587]
[1776755670166,68.77,75911.5,0.04,-0.01699,0.0,5.30309]
[1776755675202,68.77,75912.27,0.04,-0.01699,0.0,5.30186]
[1776755676378,68.77,75912.27,0.04,-0.01699,0.0,5.30186]
[1776755676450,68.77,75911.12,0.04,-0.01699,0.0,5.30341]
[1776755682250,68.77,75926.22,0.04,-0.01692,0.0,5.28571]
[1776755687289,68.77,75924.49,0.04,-0.01693,0.0,5.28866]
[1776755692323,68.78,75921.0,0.04,-0.01695,0.0,5.29372]
[1776755697359,68.78,75920.93,0.04,-0.01696,0.0,5.29456]
[1776755702395,68.78,75925.12,0.04,-0.01694,0.0,5.29016]
[1776755707428,68.78,75922.18,0.04,-0.01696,0.0,5.29459]
[1776755712463,68.78,75917.86,0.04,-0.01698,0.0,5.30061]
[1776755721645,68.79,75919.92,0.04,-0.01697,0.0,5.29933]
[1776755725389,68.79,75919.4,0.04,-0.01698,0.0,5.30025]
[1776755725557,68.79,75920.21,0.04,-0.01697,0.0,5.29953]
[1776755730598,68.79,75940.33,0.04,-0.01688,0.0,5.27569]
[1776755735633,68.8,75943.99,0.04,-0.01686,0.0,5.27118]
[1776755736563,68.8,75943.99,0.04,-0.01686,0.0,5.27118]
[1776755736595,68.8,75944.26,0.04,-0.01686,0.0,5.27103]
[1776755742683,68.8,75944.2,0.04,-0.01687,0.0,5.27224]
[1776755747716,68.8,75959.63,0.04,-0.0168,0.0,5.25438]
[1776755752751,68.81,75960.94,0.04,-0.01679,0.0,5.25388]
[1776755756765,68.81,75961.16,0.04,-0.0168,0.0,5.25427]
[1776755756866,68.81,75972.18,0.04,-0.01674,0.0,5.24107]
[1776755761925,68.81,75971.97,0.04,-0.01675,0.0,5.24252]
[1776755766721,68.81,75972.88,0.04,-0.01675,0.0,5.24213]
[1776755766869,68.82,75972.52,0.04,-0.01675,0.0,5.24305]
[1776755770880,68.82,75947.63,0.04,-0.01687,0.0,5.27431]
[1776755775748,68.82,75942.71,0.04,-0.0169,0.0,5.28088]
[1776755775915,68.82,75942.82,0.04,-0.0169,0.0,5.28108]
[1776755778731,68.82,75942.82,0.04,-0.0169,0.0,5.28108]
[1776755778935,68.82,75942.75,0.04,-0.0169,0.0,5.28168]
[1776755783970,68.83,75944.16,0.04,-0.0169,0.0,5.2808]
[1776755789006,68.83,75944.51,0.04,-0.0169,0.0,5.28123]
[1776755795048,68.83,75938.42,0.04,-0.01693,0.0,5.2887]
[1776755800083,68.83,75932.39,0.04,-0.01696,0.0,5.29685]
[1776755805117,68.84,75932.89,0.04,-0.01696,0.0,5.29694]
[1776755810157,68.84,75936.38,0.04,-0.01695,0.0,5.29337]
[1776755815187,68.84,75937.76,0.04,-0.01695,0.0,5.29242]
[1776755820222,68.84,75938.12,0.04,-0.01695,0.0,5.29272]
[1776755825258,68.84,75918.57,0.04,-0.01704,0.0,5.31745]
[1776755830294,68.85,75915.53,0.04,-0.01706,0.0,5.32181]
[1776755835328,68.85,75915.09,0.04,-0.01706,0.0,5.32283]
[1776755841371,68.85,75915.14,0.04,-0.01707,0.0,5.32334]
[1776755846406,68.85,75909.43,0.04,-0.0171,0.0,5.33079]
[1776755851444,68.85,75915.86,0.04,-0.01706,0.0,5.32235]
[1776755855878,68.85,75913.98,0.04,-0.01707,0.0,5.32503]
[1776755856477,68.85,75913.9,0.04,-0.01707,0.0,5.32522]
[1776755861512,68.85,75914.69,0.04,-0.01707,0.0,5.32469]
[1776755866548,68.86,75915.47,0.04,-0.01707,0.0,5.32418]
[1776755871586,68.86,75914.31,0.04,-0.01708,0.0,5.32606]
[1776755876617,68.86,75924.77,0.04,-0.01703,0.0,5.31363]
[1776755881655,68.86,75931.5,0.04,-0.017,0.0,5.30593]
[1776755886055,68.86,75948.03,0.04,-0.01692,0.0,5.28624]
[1776755886689,68.86,75948.51,0.04,-0.01692,0.0,5.28583]
[1776755891725,68.87,75948.93,0.04,-0.01692,0.0,5.28621]
[1776755896760,68.87,75949.51,0.04,-0.01692,0.0,5.28639]
[1776755897045,68.87,75949.51,0.04,-0.01692,0.0,5.28639]
[1776755897767,68.87,75948.92,0.04,-0.01692,0.0,5.28727]
[1776755902802,68.87,75949.46,0.04,-0.01692,0.0,5.28738]
[1776755905823,68.87,75970.11,0.04,-0.01683,0.0,5.26264]
[1776755910858,68.88,75977.61,0.04,-0.01679,0.0,5.25457]
[1776755915893,68.88,75977.73,0.04,-0.01679,0.0,5.25453]
[1776755917079,68.88,75977.73,0.04,-0.01679,0.0,5.25453]
[1776755917180,68.88,75976.69,0.04,-0.0168,0.0,5.25601]
[1776755923074,68.88,75980.51,0.04,-0.01679,0.0,5.2526]
[1776755926088,68.89,75982.7,0.04,-0.01678,0.0,5.25036]
[1776755926178,68.89,75981.28,0.04,-0.01679,0.0,5.25231]
[1776755932008,68.89,75984.72,0.04,-0.01677,0.0,5.24943]
[1776755933963,68.89,75990.07,0.04,-0.01675,0.0,5.24314]
[1776755934240,68.89,75990.07,0.04,-0.01675,0.0,5.24314]
[1776755939087,68.89,75994.45,0.04,-0.01673,0.0,5.23899]
[1776755939188,68.89,75996.14,0.04,-0.01672,0.0,5.23718]
[1776755945097,68.9,75996.49,0.04,-0.01673,0.0,5.2382]
[1776755950133,68.9,76000.51,0.04,-0.01671,0.0,5.23452]
[1776755955167,68.91,76002.15,0.04,-0.01671,0.0,5.23377]
[1776755960205,68.91,76004.26,0.04,-0.0167,0.0,5.23245]
[1776755965237,68.91,76007.17,0.04,-0.0167,0.0,5.23016]
[1776755971285,68.92,76013.84,0.04,-0.01667,0.0,5.22268]
[1776755976314,68.92,76016.4,0.04,-0.01666,0.0,5.2209]
[1776755981350,68.93,76018.61,0.04,-0.01665,0.0,5.21956]
[1776755987393,68.93,76018.09,0.04,-0.01666,0.0,5.2218]
[1776755993569,68.94,76016.21,0.04,-0.01668,0.0,5.22592]
[1776755999478,68.94,76026.24,0.04,-0.01664,0.0,5.21534]
[1776756004514,68.95,76029.26,0.04,-0.01663,0.0,5.21311]
[1776756009557,68.95,76049.42,0.04,-0.01654,0.0,5.1903]
[1776756014591,68.96,76055.91,0.04,-0.01651,0.0,5.18412]
[1776756017149,68.96,76060.92,0.04,-0.01649,0.0,5.17876]
[1776756017615,68.96,76061.23,0.04,-0.01649,0.0,5.17873]
[1776756022648,68.97,76065.04,0.04,-0.01648,0.0,5.17587]
[1776756027688,68.97,76067.17,0.04,-0.01648,0.0,5.17504]
[1776756032725,68.98,76066.74,0.04,-0.01648,0.0,5.17634]
[1776756037753,68.98,76047.89,0.04,-0.01658,0.0,5.2007]
[1776756042788,68.99,76038.41,0.04,-0.01663,0.0,5.21357]
[1776756046691,68.99,76042.09,0.04,-0.01661,0.0,5.20996]
[1776756046774,68.99,76042.22,0.04,-0.01661,0.0,5.21009]
[1776756051852,68.99,76042.56,0.04,-0.01662,0.0,5.21109]
[1776756055641,69.0,76040.71,0.04,-0.01663,0.0,5.21389]
[1776756055740,69.0,76040.74,0.04,-0.01663,0.0,5.2144]
[1776756060915,69.0,76040.12,0.04,-0.01664,0.0,5.21652]
[1776756065950,69.01,76040.67,0.04,-0.01664,0.0,5.2172]
[1776756067586,69.01,76040.47,0.04,-0.01664,0.0,5.21771]
[1776756067965,69.01,76040.25,0.04,-0.01664,0.0,5.21825]
[1776756072999,69.01,76041.64,0.04,-0.01664,0.0,5.21747]
[1776756078034,69.01,76052.52,0.04,-0.01659,0.0,5.20467]
[1776756078843,69.01,76052.52,0.04,-0.01659,0.0,5.20467]
[1776756079041,69.01,76056.9,0.04,-0.01657,0.0,5.19947]
[1776756084207,69.01,76060.52,0.04,-0.01655,0.0,5.19559]
[1776756090119,69.01,76054.45,0.04,-0.01659,0.0,5.20343]
[1776756095157,69.02,76037.83,0.04,-0.01666,0.0,5.22286]
[1776756101200,69.02,76035.59,0.04,-0.01667,0.0,5.22582]
[1776756106961,69.02,76030.99,0.04,-0.0167,0.0,5.23153]
[1776756106985,69.02,76029.72,0.04,-0.0167,0.0,5.23313]
[1776756112276,69.02,76022.22,0.04,-0.01674,0.0,5.24231]
[1776756115883,69.02,76021.97,0.04,-0.01674,0.0,5.24263]
[1776756115930,69.02,76021.89,0.04,-0.01674,0.0,5.24275]
[1776756121339,69.02,76022.96,0.04,-0.01674,0.0,5.2415]
[1776756126373,69.02,76020.78,0.04,-0.01675,0.0,5.2442]
[1776756131409,69.02,76020.74,0.04,-0.01675,0.0,5.24429]
[1776756136079,69.02,76017.37,0.04,-0.01676,0.0,5.24839]
[1776756136443,69.02,76017.95,0.04,-0.01676,0.0,5.24769]
[1776756141478,69.02,76022.77,0.04,-0.01674,0.0,5.24184]
[1776756146514,69.02,76020.08,0.04,-0.01675,0.0,5.24516]
[1776756151552,69.02,76022.39,0.04,-0.01674,0.0,5.24142]
[1776756153565,69.02,76044.41,0.04,-0.01663,0.0,5.21479]
[1776756157109,69.02,76050.63,0.04,-0.0166,0.0,5.20737]
[1776756157593,69.02,76054.42,0.04,-0.01658,0.0,5.20295]
[1776756162628,69.02,76056.96,0.04,-0.01657,0.0,5.20036]
[1776756167319,69.02,76057.71,0.04,-0.01657,0.0,5.1998]
[1776756167647,69.02,76057.71,0.04,-0.01657,0.0,5.1998]
[1776756173705,69.02,76072.85,0.04,-0.0165,0.0,5.18226]
[1776756177206,69.02,76075.97,0.04,-0.01649,0.0,5.17886]
[1776756177733,69.02,76075.75,0.04,-0.01649,0.0,5.17925]
[1776756182768,69.03,76071.0,0.04,-0.01652,0.0,5.18554]
[1776756187806,69.03,76071.7,0.04,-0.01651,0.0,5.18524]
[1776756192838,69.03,76077.66,0.04,-0.01649,0.0,5.17865]
[1776756198880,69.03,76081.32,0.04,-0.01647,0.0,5.17502]
[1776756203916,69.03,76081.16,0.04,-0.01648,0.0,5.17585]
[1776756207153,69.04,76087.01,0.04,-0.01645,0.0,5.16909]
[1776756207943,69.04,76086.61,0.04,-0.01645,0.0,5.16985]
[1776756212978,69.04,76086.96,0.04,-0.01645,0.0,5.16916]
[1776756218014,69.04,76081.33,0.04,-0.01648,0.0,5.17656]
[1776756223050,69.04,76065.39,0.04,-0.01656,0.0,5.19627]
[1776756228086,69.04,76063.12,0.04,-0.01657,0.0,5.19944]
[1776756233124,69.04,76066.38,0.04,-0.01656,0.0,5.19594]
[1776756238158,69.05,76066.86,0.04,-0.01656,0.0,5.19582]
[1776756243193,69.05,76070.03,0.04,-0.01654,0.0,5.19247]
[1776756246546,69.05,76070.03,0.04,-0.01654,0.0,5.19266]
[1776756246574,69.05,76070.44,0.04,-0.01654,0.0,5.19227]
[1776756252284,69.05,76080.11,0.04,-0.0165,0.0,5.18126]
[1776756257552,69.05,76083.06,0.04,-0.01649,0.0,5.1782]
[1776756257637,69.05,76082.63,0.04,-0.01649,0.0,5.17883]
[1776756263361,69.05,76082.59,0.04,-0.01649,0.0,5.17959]
[1776756268400,69.06,76085.49,0.04,-0.01648,0.0,5.17672]
[1776756273435,69.06,76091.43,0.04,-0.01645,0.0,5.16928]
[1776756278472,69.06,76084.98,0.04,-0.01648,0.0,5.17768]
[1776756283505,69.06,76086.33,0.04,-0.01648,0.0,5.17668]
[1776756287561,69.06,76087.6,0.04,-0.01648,0.0,5.17552]
[1776756287580,69.06,76091.8,0.04,-0.01646,0.0,5.17061]
[1776756293576,69.07,76096.16,0.04,-0.01644,0.0,5.16618]
[1776756296490,69.07,76097.95,0.04,-0.01643,0.0,5.16431]
[1776756296596,69.07,76097.95,0.04,-0.01643,0.0,5.16445]
[1776756301449,69.07,76098.25,0.04,-0.01643,0.0,5.16467]
[1776756301635,69.07,76099.95,0.04,-0.01643,0.0,5.16278]
[1776756303650,69.07,76120.64,0.04,-0.01633,0.0,5.13839]
[1776756306420,69.07,76125.16,0.04,-0.01631,0.0,5.13368]
[1776756306669,69.07,76125.52,0.04,-0.01631,0.0,5.13325]
[1776756307681,69.07,76125.52,0.04,-0.01631,0.0,5.13325]
[1776756307714,69.07,76134.21,0.04,-0.01627,0.0,5.12314]
[1776756312715,69.08,76169.14,0.04,-0.01611,0.0,5.08301]
[1776756314267,69.08,76169.14,0.04,-0.01611,0.0,5.08301]
[1776756314749,69.08,76203.81,0.04,-0.01595,0.0,5.04247]
[1776756315864,69.08,76253.04,0.04,-0.01573,0.0,4.9856]
[1776756317763,69.08,76227.53,0.04,-0.01585,0.0,5.01673]
[1776756321906,69.09,76181.68,0.04,-0.01607,0.0,5.07226]
[1776756327831,69.1,76176.7,0.04,-0.0161,0.0,5.0802]
[1776756328680,69.1,76176.7,0.04,-0.0161,0.0,5.0802]
[1776756328842,69.1,76175.63,0.04,-0.01611,0.0,5.08177]
[1776756333875,69.1,76160.89,0.04,-0.01618,0.0,5.09967]
[1776756336649,69.1,76160.63,0.04,-0.01618,0.0,5.1005]
[1776756336895,69.1,76158.75,0.04,-0.01619,0.0,5.10298]
[1776756342055,69.11,76157.81,0.04,-0.0162,0.0,5.10534]
[1776756346588,69.11,76172.04,0.04,-0.01614,0.0,5.08949]
[1776756346965,69.11,76177.22,0.04,-0.01611,0.0,5.08364]
[1776756350993,69.12,76199.75,0.04,-0.01601,0.0,5.05827]
[1776756356033,69.12,76201.8,0.04,-0.01601,0.0,5.05751]
[1776756361071,69.13,76194.08,0.04,-0.01605,0.0,5.0682]
[1776756366104,69.13,76174.45,0.04,-0.01615,0.0,5.09295]
[1776756367971,69.13,76174.96,0.04,-0.01615,0.0,5.09261]
[1776756368264,69.13,76174.96,0.04,-0.01615,0.0,5.09261]
[1776756368303,69.13,76210.68,0.04,-0.01598,0.0,5.05078]
[1776756369194,69.13,76210.68,0.04,-0.01598,0.0,5.05078]
[1776756369281,69.13,76216.86,0.04,-0.01596,0.0,5.04383]
[1776756371140,69.13,76241.82,0.04,-0.01584,0.0,5.01495]
[1776756374292,69.14,76249.28,0.04,-0.01581,0.0,5.00742]
[1776756374350,69.14,76254.33,0.04,-0.01579,0.0,5.00195]
[1776756379195,69.15,76233.08,0.04,-0.0159,0.0,5.02882]
[1776756384229,69.15,76215.61,0.04,-0.01598,0.0,5.0511]
[1776756389265,69.16,76210.81,0.04,-0.01601,0.0,5.0584]
[1776756394305,69.16,76194.38,0.04,-0.01609,0.0,5.07839]
[1776756397706,69.16,76190.85,0.04,-0.01611,0.0,5.0834]
[1776756398333,69.17,76191.77,0.04,-0.01611,0.0,5.0826]
[1776756403370,69.17,76189.56,0.04,-0.01612,0.0,5.08659]
[1776756408404,69.17,76190.54,0.04,-0.01612,0.0,5.0868]
[1776756413439,69.18,76184.8,0.04,-0.01615,0.0,5.09495]
[1776756416632,69.18,76182.77,0.04,-0.01617,0.0,5.09787]
[1776756416733,69.18,76180.95,0.04,-0.01617,0.0,5.10027]
[1776756422632,69.19,76179.11,0.04,-0.01619,0.0,5.10394]
[1776756428544,69.19,76160.63,0.04,-0.01628,0.0,5.12727]
[1776756433587,69.19,76171.05,0.04,-0.01624,0.0,5.11595]
[1776756438623,69.2,76167.94,0.04,-0.01625,0.0,5.12072]
[1776756443656,69.2,76156.13,0.04,-0.01631,0.0,5.13573]
[1776756446721,69.2,76156.62,0.04,-0.01631,0.0,5.13552]
[1776756446786,69.2,76146.35,0.04,-0.01636,0.0,5.14793]
[1776756448758,69.2,76146.29,0.04,-0.01636,0.0,5.14818]
[1776756448847,69.2,76138.97,0.04,-0.0164,0.0,5.15707]
[1776756454735,69.21,76146.75,0.04,-0.01636,0.0,5.14779]
[1776756456759,69.21,76145.41,0.04,-0.01637,0.0,5.14955]
[1776756456852,69.21,76142.08,0.04,-0.01638,0.0,5.15368]
[1776756462921,69.21,76145.14,0.04,-0.01637,0.0,5.15111]
[1776756468834,69.21,76145.73,0.04,-0.01637,0.0,5.15119]
[1776756473869,69.21,76142.9,0.04,-0.01639,0.0,5.15533]
[1776756478903,69.22,76139.82,0.04,-0.01641,0.0,5.15988]
[1776756483938,69.22,76142.99,0.04,-0.01639,0.0,5.15681]
[1776756488975,69.22,76153.27,0.04,-0.01635,0.0,5.14532]
[1776756494009,69.22,76153.48,0.04,-0.01635,0.0,5.1459]
[1776756499044,69.23,76151.64,0.04,-0.01636,0.0,5.14889]
[1776756504079,69.23,76160.85,0.04,-0.01632,0.0,5.13879]
[1776756509114,69.23,76159.31,0.04,-0.01633,0.0,5.1415]
[1776756514149,69.24,76148.59,0.04,-0.01638,0.0,5.15416]
[1776756519185,69.24,76150.84,0.04,-0.01638,0.0,5.15224]
[1776756524221,69.24,76131.75,0.04,-0.01647,0.0,5.17574]
[1776756529258,69.24,76136.56,0.04,-0.01645,0.0,5.17054]
[1776756534290,69.24,76135.54,0.04,-0.01645,0.0,5.17237]
[1776756537026,69.24,76129.32,0.04,-0.01648,0.0,5.18004]
[1776756537312,69.24,76131.67,0.04,-0.01647,0.0,5.17733]
[1776756542345,69.25,76133.81,0.04,-0.01647,0.0,5.17533]
[1776756547164,69.25,76132.63,0.04,-0.01647,0.0,5.1772]
[1776756547380,69.25,76132.81,0.04,-0.01647,0.0,5.17709]
[1776756552415,69.25,76131.45,0.04,-0.01648,0.0,5.17925]
[1776756557451,69.25,76146.32,0.04,-0.01641,0.0,5.16203]
[1776756562485,69.25,76147.19,0.04,-0.01641,0.0,5.16168]
[1776756568531,69.26,76145.86,0.04,-0.01642,0.0,5.16407]
[1776756573565,69.26,76141.25,0.04,-0.01644,0.0,5.16927]
[1776756578600,69.26,76146.32,0.04,-0.01642,0.0,5.16379]
[1776756583775,69.26,76152.24,0.04,-0.0164,0.0,5.15743]
[1776756589678,69.26,76153.05,0.04,-0.01639,0.0,5.15732]
[1776756594713,69.27,76148.63,0.04,-0.01642,0.0,5.16328]
[1776756598365,69.27,76148.57,0.04,-0.01642,0.0,5.16361]
[1776756598466,69.27,76151.97,0.04,-0.0164,0.0,5.15983]
[1776756602771,69.27,76176.92,0.04,-0.01629,0.0,5.13073]
[1776756607806,69.27,76191.68,0.04,-0.01623,0.0,5.11424]
[1776756612842,69.28,76205.59,0.04,-0.01617,0.0,5.09899]
[1776756618395,69.28,76187.38,0.04,-0.01625,0.0,5.12149]
[1776756618468,69.28,76188.3,0.04,-0.01625,0.0,5.12081]
[1776756624071,69.28,76192.01,0.04,-0.01624,0.0,5.11749]
[1776756627338,69.29,76189.35,0.04,-0.01625,0.0,5.12105]
[1776756627356,69.29,76187.28,0.04,-0.01626,0.0,5.12371]
[1776756632982,69.29,76187.38,0.04,-0.01626,0.0,5.12399]
[1776756638018,69.29,76183.1,0.04,-0.01629,0.0,5.13026]
[1776756642045,69.3,76158.42,0.04,-0.01641,0.0,5.16051]
[1776756647082,69.3,76145.25,0.04,-0.01647,0.0,5.17708]
[1776756652118,69.3,76140.0,0.04,-0.0165,0.0,5.18406]
[1776756657453,69.3,76140.21,0.04,-0.0165,0.0,5.18435]
[1776756657538,69.3,76136.73,0.04,-0.01652,0.0,5.18878]
[1776756663194,69.31,76133.46,0.04,-0.01653,0.0,5.19331]
[1776756668229,69.31,76118.33,0.04,-0.01661,0.0,5.21311]
[1776756673273,69.32,76105.52,0.04,-0.01668,0.0,5.22996]
[1776756678309,69.32,76105.69,0.04,-0.01668,0.0,5.23107]
[1776756683341,69.32,76110.83,0.04,-0.01666,0.0,5.22618]
[1776756687518,69.33,76110.57,0.04,-0.01667,0.0,5.2273]
[1776756687544,69.33,76110.04,0.04,-0.01667,0.0,5.22821]
[1776756694573,69.33,76113.54,0.04,-0.01666,0.0,5.22516]
[1776756700462,69.34,76112.32,0.04,-0.01667,0.0,5.22799]
[1776756706504,69.34,76111.51,0.04,-0.01668,0.0,5.23054]
[1776756711539,69.35,76112.03,0.04,-0.01668,0.0,5.23148]
[1776756716599,69.35,76113.71,0.04,-0.01668,0.0,5.23075]
[1776756719600,69.35,76092.06,0.04,-0.01679,0.0,5.25761]
[1776756724635,69.36,76081.02,0.04,-0.01684,0.0,5.27191]
[1776756729672,69.36,76085.91,0.04,-0.01682,0.0,5.26695]
[1776756734706,69.36,76067.33,0.04,-0.01691,0.0,5.29035]
[1776756737606,69.36,76066.87,0.04,-0.01692,0.0,5.29122]
[1776756737727,69.36,76066.94,0.04,-0.01692,0.0,5.29128]
[1776756742761,69.37,76068.97,0.04,-0.01691,0.0,5.28957]
[1776756747700,69.37,76070.54,0.04,-0.0169,0.0,5.28797]
[1776756747803,69.37,76070.7,0.04,-0.01691,0.0,5.28825]
[1776756752831,69.37,76060.6,0.04,-0.01695,0.0,5.3003]
[1776756758786,69.37,76041.64,0.04,-0.01705,0.0,5.32392]
[1776756758897,69.37,76019.15,0.04,-0.01716,0.0,5.35159]
[1776756763913,69.37,76016.2,0.04,-0.01717,0.0,5.35542]
[1776756767697,69.37,76008.83,0.04,-0.01721,0.0,5.36454]
[1776756767941,69.37,76009.46,0.04,-0.0172,0.0,5.36381]
[1776756772976,69.37,76011.46,0.04,-0.0172,0.0,5.36148]
[1776756777839,69.38,76011.22,0.04,-0.0172,0.0,5.36188]
[1776756778011,69.38,76012.33,0.04,-0.01719,0.0,5.36054]
[1776756783046,69.38,76006.71,0.04,-0.01722,0.0,5.36758]
[1776756791102,69.38,76003.23,0.04,-0.01724,0.0,5.37194]
[1776756796137,69.38,76011.2,0.04,-0.0172,0.0,5.36221]
[1776756801172,69.38,76010.88,0.04,-0.0172,0.0,5.36273]
[1776756806248,69.38,76007.34,0.04,-0.01722,0.0,5.36719]
[1776756811270,69.38,76003.5,0.04,-0.01723,0.0,5.371]
[1776756816308,69.38,76003.39,0.04,-0.01723,0.0,5.37117]
[1776756821343,69.38,76005.27,0.04,-0.01723,0.0,5.36891]
[1776756826378,69.38,76004.23,0.04,-0.01723,0.0,5.37026]
[1776756831422,69.38,76002.26,0.04,-0.01724,0.0,5.37272]
[1776756838465,69.38,75998.45,0.04,-0.01726,0.0,5.37742]
[1776756843501,69.38,76002.86,0.04,-0.01724,0.0,5.37199]
[1776756848537,69.38,76009.59,0.04,-0.01721,0.0,5.36375]
[1776756853575,69.38,76014.36,0.04,-0.01718,0.0,5.35801]
[1776756855702,69.38,76042.77,0.04,-0.01704,0.0,5.32327]
[1776756861632,69.38,76029.23,0.04,-0.01711,0.0,5.34027]
[1776756866666,69.38,76022.06,0.04,-0.01715,0.0,5.34933]
[1776756871701,69.38,76023.19,0.04,-0.01714,0.0,5.34721]
[1776756876737,69.38,76028.29,0.04,-0.01712,0.0,5.34124]
[1776756881771,69.38,76037.24,0.04,-0.01707,0.0,5.33064]
[1776756886810,69.38,76030.17,0.04,-0.01711,0.0,5.33972]
[1776756888665,69.38,76030.17,0.04,-0.01711,0.0,5.33972]
[1776756888820,69.38,76029.81,0.04,-0.01711,0.0,5.34029]
[1776756893856,69.39,76026.34,0.04,-0.01713,0.0,5.34485]
[1776756896291,69.39,76024.72,0.04,-0.01714,0.0,5.34695]
[1776756896877,69.39,76025.29,0.04,-0.01714,0.0,5.34625]
[1776756897887,69.39,76060.15,0.04,-0.01697,0.0,5.30374]
[1776756902940,69.39,76088.34,0.04,-0.01683,0.0,5.27013]
[1776756907975,69.39,76106.26,0.04,-0.01675,0.0,5.24848]
[1776756909989,69.39,76133.37,0.04,-0.01662,0.0,5.21589]
[1776756911807,69.39,76133.37,0.04,-0.01662,0.0,5.21589]
[1776756911866,69.39,76131.45,0.04,-0.01663,0.0,5.21833]
[1776756918047,69.39,76127.69,0.04,-0.01665,0.0,5.22321]
[1776756919493,69.39,76127.69,0.04,-0.01665,0.0,5.22321]
[1776756919594,69.39,76109.51,0.04,-0.01674,0.0,5.24519]
[1776756925097,69.39,76102.89,0.04,-0.01677,0.0,5.25321]
[1776756928260,69.39,76106.81,0.04,-0.01675,0.0,5.24849]
[1776756928274,69.39,76106.1,0.04,-0.01675,0.0,5.24936]
[1776756934161,69.39,76105.83,0.04,-0.01675,0.0,5.24878]
[1776756939317,69.39,76114.06,0.04,-0.01671,0.0,5.23892]
[1776756939418,69.39,76113.69,0.04,-0.01671,0.0,5.23942]
[1776756945238,69.39,76113.92,0.04,-0.01671,0.0,5.23928]
[1776756950272,69.39,76114.85,0.04,-0.01671,0.0,5.2383]
[1776756955310,69.39,76114.09,0.04,-0.01671,0.0,5.23936]
[1776756962359,69.39,76114.19,0.04,-0.01671,0.0,5.23945]
[1776756966495,69.39,76143.37,0.04,-0.01658,0.0,5.2045]
[1776756972440,69.39,76131.75,0.04,-0.01663,0.0,5.21895]
[1776756978485,69.4,76137.23,0.04,-0.01661,0.0,5.21279]
[1776756983521,69.4,76135.12,0.04,-0.01662,0.0,5.21568]
[1776756988555,69.4,76135.39,0.04,-0.01662,0.0,5.2157]
[1776756993597,69.4,76141.64,0.04,-0.01659,0.0,5.20762]
[1776756998632,69.4,76143.17,0.04,-0.01658,0.0,5.20621]
[1776757005684,69.4,76143.31,0.04,-0.01659,0.0,5.20664]
[1776757009500,69.4,76138.18,0.04,-0.01661,0.0,5.21304]
[1776757009709,69.4,76139.2,0.04,-0.01661,0.0,5.21189]
[1776757012824,69.4,76177.29,0.04,-0.01643,0.0,5.16652]
[1776757018777,69.41,76200.09,0.04,-0.01633,0.0,5.14051]
[1776757023816,69.41,76201.93,0.04,-0.01632,0.0,5.13939]
[1776757028868,69.41,76204.69,0.04,-0.01631,0.0,5.13711]
[1776757029470,69.41,76204.69,0.04,-0.01631,0.0,5.13711]
[1776757029870,69.41,76203.71,0.04,-0.01632,0.0,5.13848]
[1776757034905,69.42,76187.5,0.04,-0.0164,0.0,5.15867]
[1776757039940,69.42,76162.99,0.04,-0.01651,0.0,5.1886]
[1776757044974,69.42,76161.54,0.04,-0.01653,0.0,5.1917]
[1776757048508,69.43,76160.01,0.04,-0.01654,0.0,5.19433]
[1776757049002,69.43,76160.08,0.04,-0.01654,0.0,5.19452]
[1776757054038,69.43,76158.89,0.04,-0.01654,0.0,5.1963]
[1776757059073,69.43,76154.78,0.04,-0.01657,0.0,5.20218]
[1776757064107,69.44,76155.73,0.04,-0.01656,0.0,5.2015]
[1776757068683,69.44,76156.19,0.04,-0.01656,0.0,5.20113]
[1776757068784,69.44,76155.99,0.04,-0.01656,0.0,5.20164]
[1776757079748,69.44,76154.37,0.04,-0.01657,0.0,5.20394]
[1776757079851,69.44,76153.37,0.04,-0.01658,0.0,5.20574]
[1776757085260,69.44,76142.67,0.04,-0.01663,0.0,5.21893]
[1776757088768,69.44,76141.44,0.04,-0.01664,0.0,5.22053]
[1776757088861,69.44,76136.25,0.04,-0.01666,0.0,5.22687]
[1776757094317,69.44,76134.71,0.04,-0.01667,0.0,5.22894]
[1776757099352,69.44,76128.49,0.04,-0.0167,0.0,5.23661]
[1776757104387,69.44,76125.94,0.04,-0.01671,0.0,5.23981]
[1776757109422,69.44,76145.52,0.04,-0.01662,0.0,5.21645]
[1776757114458,69.45,76144.24,0.04,-0.01663,0.0,5.21736]
[1776757119494,69.45,76140.11,0.04,-0.01665,0.0,5.22258]
[1776757124531,69.45,76149.17,0.04,-0.01661,0.0,5.212]
[1776757129566,69.45,76150.43,0.04,-0.0166,0.0,5.21085]
[1776757134600,69.45,76148.96,0.04,-0.01661,0.0,5.21297]
[1776757140642,69.45,76148.23,0.04,-0.01661,0.0,5.21426]
[1776757145678,69.45,76145.27,0.04,-0.01663,0.0,5.21877]
[1776757150713,69.46,76144.98,0.04,-0.01664,0.0,5.22021]
[1776757155752,69.46,76144.4,0.04,-0.01664,0.0,5.2222]
[1776757160783,69.46,76143.79,0.04,-0.01665,0.0,5.22351]
[1776757165818,69.46,76146.32,0.04,-0.01664,0.0,5.22072]
[1776757171863,69.46,76148.43,0.04,-0.01663,0.0,5.21758]
[1776757176896,69.47,76146.8,0.04,-0.01664,0.0,5.21982]
[1776757182939,69.47,76147.45,0.04,-0.01663,0.0,5.21938]
[1776757187975,69.47,76147.52,0.04,-0.01663,0.0,5.21958]
[1776757193011,69.47,76147.54,0.04,-0.01664,0.0,5.21984]
[1776757198045,69.47,76148.29,0.04,-0.01663,0.0,5.21922]
[1776757203080,69.47,76161.36,0.04,-0.01657,0.0,5.20385]
[1776757208115,69.47,76162.89,0.04,-0.01657,0.0,5.20245]
[1776757213149,69.47,76165.78,0.04,-0.01655,0.0,5.19944]
[1776757219191,69.47,76163.35,0.04,-0.01657,0.0,5.20288]
[1776757220171,69.47,76163.35,0.04,-0.01657,0.0,5.20288]
[1776757220200,69.47,76163.39,0.04,-0.01657,0.0,5.20292]
[1776757225234,69.48,76163.14,0.04,-0.01657,0.0,5.20364]
[1776757230268,69.48,76170.38,0.04,-0.01654,0.0,5.19534]
[1776757233289,69.48,76193.58,0.04,-0.01643,0.0,5.16697]
[1776757238324,69.48,76197.68,0.04,-0.01641,0.0,5.16265]
[1776757240268,69.48,76197.68,0.04,-0.01641,0.0,5.16265]
[1776757240356,69.48,76197.38,0.04,-0.01641,0.0,5.16324]
[1776757245373,69.48,76198.46,0.04,-0.01641,0.0,5.16254]
[1776757250410,69.48,76197.64,0.04,-0.01642,0.0,5.16409]
[1776757257461,69.49,76195.2,0.04,-0.01643,0.0,5.16775]
[1776757262495,69.49,76194.02,0.04,-0.01644,0.0,5.16968]
[1776757267531,69.49,76194.08,0.04,-0.01644,0.0,5.17012]
[1776757272566,69.49,76194.35,0.04,-0.01644,0.0,5.17031]
[1776757277601,69.49,76194.39,0.04,-0.01644,0.0,5.17077]
[1776757282638,69.49,76194.37,0.04,-0.01644,0.0,5.17129]
[1776757287670,69.5,76201.21,0.04,-0.01641,0.0,5.16371]
[1776757292706,69.5,76203.23,0.04,-0.0164,0.0,5.16093]
[1776757297745,69.5,76218.57,0.04,-0.01633,0.0,5.14336]
[1776757301773,69.51,76240.19,0.04,-0.01624,0.0,5.11978]
[1776757306809,69.51,76236.97,0.04,-0.01626,0.0,5.12452]
[1776757309372,69.51,76237.3,0.04,-0.01626,0.0,5.12449]
[1776757309915,69.51,76236.98,0.04,-0.01626,0.0,5.12505]
[1776757313886,69.51,76272.41,0.04,-0.0161,0.0,5.08405]
[1776757316888,69.51,76246.64,0.04,-0.01622,0.0,5.11506]
[1776757321927,69.52,76264.36,0.04,-0.01615,0.0,5.09529]
[1776757326959,69.52,76248.35,0.04,-0.01622,0.0,5.11528]
[1776757330568,69.52,76252.12,0.04,-0.01621,0.0,5.11144]
[1776757330987,69.52,76249.88,0.04,-0.01622,0.0,5.11428]
[1776757336021,69.53,76235.59,0.04,-0.01629,0.0,5.13212]
[1776757339514,69.53,76233.53,0.04,-0.0163,0.0,5.13506]
[1776757340050,69.53,76233.24,0.04,-0.0163,0.0,5.13556]
[1776757345087,69.53,76231.59,0.04,-0.01631,0.0,5.13831]
[1776757349498,69.53,76230.16,0.04,-0.01632,0.0,5.14062]
[1776757350214,69.53,76229.95,0.04,-0.01632,0.0,5.14118]
[1776757356166,69.54,76232.27,0.04,-0.01631,0.0,5.13839]
[1776757361204,69.54,76233.09,0.04,-0.01631,0.0,5.13805]
[1776757365236,69.54,76254.0,0.04,-0.01622,0.0,5.114]
[1776757370356,69.55,76253.21,0.04,-0.01623,0.0,5.11611]
[1776757376307,69.55,76252.72,0.04,-0.01623,0.0,5.11784]
[1776757380779,69.55,76252.92,0.04,-0.01623,0.0,5.11836]
[1776757381341,69.55,76252.89,0.04,-0.01623,0.0,5.11859]
[1776757386378,69.55,76252.45,0.04,-0.01624,0.0,5.12004]
[1776757391411,69.56,76245.8,0.04,-0.01627,0.0,5.12876]
[1776757396446,69.56,76236.2,0.04,-0.01632,0.0,5.14093]
[1776757399626,69.56,76239.82,0.04,-0.01631,0.0,5.13695]
[1776757399727,69.56,76249.31,0.04,-0.01626,0.0,5.12589]
[1776757405510,69.56,76251.56,0.04,-0.01626,0.0,5.1243]
[1776757410650,69.57,76237.57,0.04,-0.01632,0.0,5.14167]
[1776757416589,69.57,76238.14,0.04,-0.01632,0.0,5.14093]
[1776757421623,69.57,76232.16,0.04,-0.01635,0.0,5.14872]
[1776757426659,69.57,76231.15,0.04,-0.01636,0.0,5.15058]
[1776757429765,69.58,76231.1,0.04,-0.01636,0.0,5.1509]
[1776757429834,69.58,76230.87,0.04,-0.01636,0.0,5.1513]
[1776757435721,69.58,76228.53,0.04,-0.01638,0.0,5.15484]
[1776757440859,69.58,76225.32,0.04,-0.01639,0.0,5.15925]
[1776757446801,69.58,76223.09,0.04,-0.01641,0.0,5.16257]
[1776757451836,69.58,76214.13,0.04,-0.01645,0.0,5.17371]
[1776757456872,69.59,76212.45,0.04,-0.01646,0.0,5.17614]
[1776757461908,69.59,76204.7,0.04,-0.0165,0.0,5.18577]
[1776757466942,69.59,76196.4,0.04,-0.01654,0.0,5.19598]
[1776757471977,69.59,76194.92,0.04,-0.01654,0.0,5.19703]
[1776757477012,69.59,76192.44,0.04,-0.01655,0.0,5.20021]
[1776757479940,69.59,76186.46,0.04,-0.01658,0.0,5.20743]
[1776757480036,69.59,76185.84,0.04,-0.01659,0.0,5.20821]
[1776757485070,69.59,76182.6,0.04,-0.0166,0.0,5.21221]
[1776757490106,69.59,76180.71,0.04,-0.01661,0.0,5.21456]
[1776757495141,69.59,76177.04,0.04,-0.01663,0.0,5.21903]
[1776757500179,69.59,76172.81,0.04,-0.01665,0.0,5.22413]
[1776757506221,69.59,76168.67,0.04,-0.01667,0.0,5.22906]
[1776757511355,69.59,76161.93,0.04,-0.0167,0.0,5.23708]
[1776757517298,69.59,76161.13,0.04,-0.0167,0.0,5.23771]
[1776757520097,69.59,76160.58,0.04,-0.0167,0.0,5.23835]
[1776757520198,69.59,76161.77,0.04,-0.0167,0.0,5.23687]
[1776757525355,69.59,76161.95,0.04,-0.0167,0.0,5.23653]
[1776757530394,69.59,76162.55,0.04,-0.01669,0.0,5.23573]
[1776757535428,69.59,76152.91,0.04,-0.01674,0.0,5.2464]
[1776757540464,69.59,76165.3,0.04,-0.01668,0.0,5.23136]
[1776757549527,69.59,76163.41,0.04,-0.01669,0.0,5.23383]
[1776757554563,69.59,76155.6,0.04,-0.01673,0.0,5.24414]
[1776757559598,69.6,76143.81,0.04,-0.01679,0.0,5.26106]
[1776757564634,69.61,76142.14,0.04,-0.01682,0.0,5.26706]
[1776757569669,69.61,76150.62,0.04,-0.01678,0.0,5.25778]
[1776757575711,69.62,76150.62,0.04,-0.01678,0.0,5.25892]
[1776757580290,69.62,76149.88,0.04,-0.01679,0.0,5.26019]
[1776757580328,69.62,76148.86,0.04,-0.0168,0.0,5.2618]
[1776757585781,69.62,76146.88,0.04,-0.01681,0.0,5.26529]
[1776757590820,69.63,76148.36,0.04,-0.01681,0.0,5.26439]
[1776757595852,69.63,76143.76,0.04,-0.01683,0.0,5.26988]
[1776757601343,69.63,76140.25,0.04,-0.01685,0.0,5.27477]
[1776757601401,69.63,76139.75,0.04,-0.01685,0.0,5.27553]
[1776757606928,69.64,76138.86,0.04,-0.01686,0.0,5.27755]
[1776757612068,69.64,76139.02,0.04,-0.01686,0.0,5.27812]
[1776757618005,69.64,76135.26,0.04,-0.01688,0.0,5.28357]
[1776757620387,69.64,76135.01,0.04,-0.01688,0.0,5.28402]
[1776757620488,69.64,76133.07,0.04,-0.01689,0.0,5.28651]
[1776757626068,69.64,76132.98,0.04,-0.0169,0.0,5.28744]
[1776757632209,69.65,76133.33,0.04,-0.0169,0.0,5.28783]
[1776757638152,69.65,76133.91,0.04,-0.0169,0.0,5.28793]
[1776757643186,69.65,76139.01,0.04,-0.01688,0.0,5.28244]
[1776757646457,69.65,76139.31,0.04,-0.01688,0.0,5.28222]
[1776757646478,69.65,76136.97,0.04,-0.01689,0.0,5.28533]
[1776757649228,69.65,76114.65,0.04,-0.017,0.0,5.31278]
[1776757654264,69.66,76114.98,0.04,-0.01699,0.0,5.31189]
[1776757659299,69.66,76116.21,0.04,-0.01699,0.0,5.31086]
[1776757661003,69.66,76116.34,0.04,-0.01699,0.0,5.3108]
[1776757661312,69.66,76116.87,0.04,-0.01699,0.0,5.31025]
[1776757669372,69.66,76118.48,0.04,-0.01698,0.0,5.30906]
[1776757670556,69.66,76118.48,0.04,-0.01698,0.0,5.30906]
[1776757670577,69.66,76118.67,0.04,-0.01698,0.0,5.30902]
[1776757676422,69.66,76120.02,0.04,-0.01698,0.0,5.30787]
[1776757681457,69.66,76129.04,0.04,-0.01694,0.0,5.29748]
[1776757686492,69.67,76123.18,0.04,-0.01697,0.0,5.30516]
[1776757691621,69.67,76123.85,0.04,-0.01696,0.0,5.30467]
[1776757691705,69.67,76124.24,0.04,-0.01696,0.0,5.30451]
[1776757697569,69.67,76124.32,0.04,-0.01696,0.0,5.30493]
[1776757702609,69.67,76134.33,0.04,-0.01692,0.0,5.29345]
[1776757707639,69.67,76134.79,0.04,-0.01692,0.0,5.29351]
[1776757712674,69.67,76137.17,0.04,-0.01691,0.0,5.29029]
[1776757717710,69.68,76144.39,0.04,-0.01688,0.0,5.28227]
[1776757723751,69.68,76147.26,0.04,-0.01686,0.0,5.27969]
[1776757728786,69.68,76156.07,0.04,-0.01683,0.0,5.26986]
[1776757733821,69.68,76155.08,0.04,-0.01683,0.0,5.27187]
[1776757739866,69.69,76155.17,0.04,-0.01684,0.0,5.27273]
[1776757741769,69.69,76155.17,0.04,-0.01684,0.0,5.27273]
[1776757741877,69.69,76155.97,0.04,-0.01683,0.0,5.27208]
[1776757746913,69.69,76156.06,0.04,-0.01684,0.0,5.27277]
[1776757753056,69.69,76162.35,0.04,-0.01681,0.0,5.26619]
[1776757758997,69.7,76164.79,0.04,-0.0168,0.0,5.26428]
[1776757764032,69.7,76165.03,0.04,-0.0168,0.0,5.26486]
[1776757769069,69.7,76178.64,0.04,-0.01674,0.0,5.24938]
[1776757774103,69.71,76187.57,0.04,-0.0167,0.0,5.23874]
[1776757779138,69.71,76199.78,0.04,-0.01665,0.0,5.22525]
[1776757781900,69.71,76195.81,0.04,-0.01667,0.0,5.23048]
[1776757782159,69.71,76193.25,0.04,-0.01668,0.0,5.23378]
[1776757787194,69.71,76208.21,0.04,-0.01662,0.0,5.21703]
[1776757792230,69.72,76207.94,0.04,-0.01662,0.0,5.21863]
[1776757797264,69.72,76208.68,0.04,-0.01662,0.0,5.21901]
[1776757802298,69.73,76210.77,0.04,-0.01662,0.0,5.21777]
[1776757807333,69.73,76222.9,0.04,-0.01657,0.0,5.20461]
[1776757812368,69.74,76222.66,0.04,-0.01657,0.0,5.20628]
[1776757817180,69.74,76228.43,0.04,-0.01655,0.0,5.20049]
[1776757817695,69.74,76228.43,0.04,-0.01655,0.0,5.20049]
[1776757822094,69.74,76255.77,0.04,-0.01643,0.0,5.1693]
[1776757822446,69.74,76257.85,0.04,-0.01642,0.0,5.16696]
[1776757827480,69.74,76259.48,0.04,-0.01641,0.0,5.16567]
[1776757831964,69.75,76260.32,0.04,-0.01641,0.0,5.16425]
[1776757832514,69.75,76260.8,0.04,-0.01641,0.0,5.16382]
[1776757837549,69.75,76263.52,0.04,-0.0164,0.0,5.16128]
[1776757842587,69.75,76265.14,0.04,-0.01639,0.0,5.16003]
[1776757847624,69.75,76263.11,0.04,-0.0164,0.0,5.16313]
[1776757849638,69.75,76239.66,0.04,-0.01651,0.0,5.19122]
[1776757854672,69.76,76230.0,0.04,-0.01656,0.0,5.20313]
[1776757859708,69.76,76226.71,0.04,-0.01658,0.0,5.20736]
[1776757862183,69.76,76226.5,0.04,-0.01658,0.0,5.20772]
[1776757862731,69.76,76220.2,0.04,-0.01661,0.0,5.21528]
[1776757865946,69.76,76218.39,0.04,-0.01662,0.0,5.21758]
[1776757866757,69.76,76217.26,0.04,-0.01662,0.0,5.21901]
[1776757868651,69.76,76213.89,0.04,-0.01664,0.0,5.22307]
[1776757868775,69.76,76212.97,0.04,-0.01664,0.0,5.22417]
[1776757870987,69.76,76210.78,0.04,-0.01665,0.0,5.22687]
[1776757871792,69.76,76204.85,0.04,-0.01668,0.0,5.23398]
[1776757876451,69.76,76199.91,0.04,-0.0167,0.0,5.23991]
[1776757876834,69.76,76198.91,0.04,-0.01671,0.0,5.24111]
[1776757878841,69.76,76168.85,0.04,-0.01685,0.0,5.27717]
[1776757883876,69.76,76166.02,0.04,-0.01687,0.0,5.28107]
[1776757888911,69.76,76161.56,0.04,-0.01689,0.0,5.28713]
[1776757892088,69.76,76154.95,0.04,-0.01692,0.0,5.29452]
[1776757892940,69.76,76147.56,0.04,-0.01696,0.0,5.30356]
[1776757897976,69.76,76146.0,0.04,-0.01697,0.0,5.3059]
[1776757901255,69.77,76152.51,0.04,-0.01693,0.0,5.29823]
[1776757901272,69.77,76152.93,0.04,-0.01693,0.0,5.29783]
[1776757907039,69.77,76154.15,0.04,-0.01693,0.0,5.29701]
[1776757911095,69.77,76148.34,0.04,-0.01696,0.0,5.30436]
[1776757911107,69.77,76142.78,0.04,-0.01699,0.0,5.31119]
[1776757917109,69.77,76141.21,0.04,-0.017,0.0,5.3136]
[1776757922391,69.77,76143.04,0.04,-0.01699,0.0,5.31162]
[1776757922442,69.77,76143.6,0.04,-0.01699,0.0,5.31111]
[1776757928188,69.77,76144.38,0.04,-0.01698,0.0,5.31067]
[1776757931284,69.77,76144.38,0.04,-0.01698,0.0,5.31067]
[1776757931385,69.77,76144.67,0.04,-0.01698,0.0,5.31058]
[1776757940272,69.78,76145.89,0.04,-0.01698,0.0,5.30987]
[1776757946315,69.78,76146.97,0.04,-0.01698,0.0,5.30909]
[1776757951349,69.78,76147.27,0.04,-0.01697,0.0,5.3082]
[1776757956385,69.78,76134.52,0.04,-0.01704,0.0,5.32407]
[1776757961420,69.78,76130.16,0.04,-0.01706,0.0,5.32966]
[1776757969476,69.78,76132.84,0.04,-0.01705,0.0,5.32686]
[1776757974631,69.78,76132.33,0.04,-0.01705,0.0,5.32775]
[1776757980553,69.78,76131.83,0.04,-0.01705,0.0,5.32869]
[1776757986595,69.79,76130.7,0.04,-0.01706,0.0,5.33037]
[1776757991630,69.79,76128.19,0.04,-0.01707,0.0,5.33366]
[1776757996666,69.79,76131.61,0.04,-0.01706,0.0,5.32973]
[1776758001700,69.79,76133.75,0.04,-0.01705,0.0,5.32739]
[1776758008750,69.79,76134.6,0.04,-0.01705,0.0,5.32674]
[1776758013784,69.79,76133.74,0.04,-0.01705,0.0,5.32708]
[1776758018821,69.79,76131.52,0.04,-0.01706,0.0,5.33005]
[1776758024989,69.79,76129.33,0.04,-0.01707,0.0,5.33303]
[1776758033928,69.79,76129.57,0.04,-0.01707,0.0,5.33313]
[1776758039971,69.79,76127.84,0.04,-0.01708,0.0,5.33548]
[1776758046013,69.79,76128.12,0.04,-0.01708,0.0,5.33537]
[1776758051048,69.8,76117.27,0.04,-0.01713,0.0,5.34877]
[1776758051508,69.8,76117.27,0.04,-0.01713,0.0,5.34877]
[1776758052054,69.8,76109.47,0.04,-0.01717,0.0,5.35828]
[1776758057089,69.8,76109.86,0.04,-0.01717,0.0,5.3578]
[1776758058743,69.8,76111.42,0.04,-0.01716,0.0,5.3559]
[1776758059104,69.8,76112.92,0.04,-0.01716,0.0,5.35408]
[1776758061562,69.8,76113.61,0.04,-0.01715,0.0,5.35325]
[1776758061589,69.8,76113.22,0.04,-0.01715,0.0,5.35373]
[1776758068167,69.8,76113.05,0.04,-0.01716,0.0,5.35398]
[1776758073202,69.8,76113.63,0.04,-0.01715,0.0,5.35234]
[1776758078239,69.8,76106.75,0.04,-0.01718,0.0,5.36073]
[1776758083274,69.8,76103.07,0.04,-0.0172,0.0,5.36519]
[1776758089316,69.8,76101.08,0.04,-0.01721,0.0,5.36753]
[1776758094350,69.79,76099.87,0.04,-0.01722,0.0,5.36891]
[1776758099386,69.79,76102.37,0.04,-0.0172,0.0,5.36576]
[1776758104421,69.79,76102.89,0.04,-0.0172,0.0,5.36505]
[1776758109457,69.79,76103.71,0.04,-0.0172,0.0,5.36399]
[1776758114491,69.79,76098.71,0.04,-0.01722,0.0,5.37002]
[1776758119527,69.79,76097.11,0.04,-0.01723,0.0,5.37187]
[1776758124561,69.79,76081.7,0.04,-0.0173,0.0,5.39055]
[1776758129610,69.79,76069.7,0.04,-0.01736,0.0,5.40492]
[1776758131644,69.79,76069.7,0.04,-0.01736,0.0,5.40492]
[1776758131673,69.79,76069.26,0.04,-0.01736,0.0,5.40431]
[1776758137659,69.79,76069.73,0.04,-0.01735,0.0,5.40324]
[1776758142694,69.79,76069.82,0.04,-0.01735,0.0,5.40272]
[1776758147730,69.79,76072.94,0.04,-0.01733,0.0,5.39849]
[1776758153771,69.79,76075.05,0.04,-0.01732,0.0,5.39548]
[1776758158806,69.79,76077.26,0.04,-0.01731,0.0,5.39244]
[1776758164848,69.78,76077.22,0.04,-0.01731,0.0,5.39211]
[1776758169884,69.78,76074.61,0.04,-0.01732,0.0,5.39501]
[1776758174918,69.78,76072.45,0.04,-0.01733,0.0,5.39732]
[1776758180003,69.78,76078.03,0.04,-0.0173,0.0,5.39013]
[1776758182958,69.78,76095.07,0.04,-0.01722,0.0,5.36917]
[1776758183038,69.78,76097.54,0.04,-0.01721,0.0,5.3661]
[1776758189027,69.78,76098.47,0.04,-0.0172,0.0,5.36487]
[1776758190790,69.78,76098.47,0.04,-0.0172,0.0,5.36487]
[1776758191049,69.78,76098.72,0.04,-0.0172,0.0,5.36357]
[1776758193056,69.78,76073.7,0.04,-0.01732,0.0,5.39415]
[1776758198090,69.78,76089.49,0.04,-0.01724,0.0,5.37453]
[1776758202027,69.78,76088.6,0.04,-0.01724,0.0,5.37548]
[1776758202120,69.78,76087.71,0.04,-0.01725,0.0,5.37653]
[1776758207154,69.78,76085.84,0.04,-0.01726,0.0,5.37865]
[1776758212189,69.78,76090.78,0.04,-0.01723,0.0,5.37248]
[1776758213075,69.78,76090.78,0.04,-0.01723,0.0,5.37248]
[1776758213196,69.78,76090.64,0.04,-0.01723,0.0,5.37262]
[1776758218231,69.78,76085.5,0.04,-0.01726,0.0,5.37873]
[1776758223266,69.78,76085.58,0.04,-0.01726,0.0,5.37845]
[1776758228300,69.78,76085.79,0.04,-0.01725,0.0,5.37801]
[1776758233335,69.78,76090.16,0.04,-0.01723,0.0,5.3725]
[1776758238370,69.78,76090.62,0.04,-0.01723,0.0,5.37181]
[1776758243406,69.78,76109.74,0.04,-0.01714,0.0,5.34846]
[1776758248442,69.78,76110.08,0.04,-0.01714,0.0,5.34816]
[1776758253476,69.78,76109.93,0.04,-0.01713,0.0,5.34746]
[1776758259520,69.78,76111.05,0.04,-0.01713,0.0,5.34622]
[1776758263136,69.78,76111.37,0.04,-0.01713,0.0,5.34587]
[1776758263238,69.78,76111.04,0.04,-0.01713,0.0,5.34632]
[1776758268582,69.78,76101.35,0.04,-0.01718,0.0,5.35822]
[1776758273616,69.78,76094.79,0.04,-0.01721,0.0,5.36617]
[1776758278651,69.78,76091.41,0.04,-0.01722,0.0,5.3702]
[1776758282114,69.78,76091.41,0.04,-0.01722,0.0,5.3702]
[1776758282202,69.78,76091.95,0.04,-0.01722,0.0,5.36948]
[1776758287714,69.78,76090.9,0.04,-0.01723,0.0,5.37063]
[1776758292752,69.78,76089.84,0.04,-0.01723,0.0,5.37181]
[1776758298795,69.77,76088.24,0.04,-0.01724,0.0,5.37361]
[1776758303267,69.77,76093.08,0.04,-0.01721,0.0,5.36762]
[1776758303368,69.77,76099.19,0.04,-0.01718,0.0,5.36012]
[1776758308864,69.77,76095.47,0.04,-0.0172,0.0,5.36463]
[1776758312131,69.77,76095.31,0.04,-0.0172,0.0,5.3648]
[1776758312210,69.77,76094.42,0.04,-0.0172,0.0,5.36489]
[1776758317927,69.77,76087.12,0.04,-0.01724,0.0,5.37374]
[1776758323347,69.77,76088.23,0.04,-0.01723,0.0,5.37227]
[1776758323448,69.77,76089.26,0.04,-0.01723,0.0,5.37096]
[1776758332173,69.77,76089.32,0.04,-0.01723,0.0,5.37082]
[1776758332274,69.77,76089.47,0.04,-0.01723,0.0,5.3705]
[1776758338068,69.77,76089.51,0.04,-0.01723,0.0,5.37034]
[1776758344111,69.77,76089.47,0.04,-0.01723,0.0,5.37018]
[1776758349145,69.77,76086.38,0.04,-0.01724,0.0,5.37371]
[1776758354181,69.77,76085.05,0.04,-0.01725,0.0,5.37506]
[1776758360226,69.77,76085.26,0.04,-0.01724,0.0,5.37447]
[1776758365258,69.77,76084.21,0.04,-0.01725,0.0,5.37548]
[1776758370301,69.77,76081.05,0.04,-0.01726,0.0,5.37899]
[1776758377349,69.77,76073.03,0.04,-0.0173,0.0,5.38732]
[1776758385405,69.77,76071.89,0.04,-0.01731,0.0,5.39005]
[1776758390441,69.77,76071.62,0.04,-0.01731,0.0,5.39194]
[1776758396482,69.78,76068.8,0.04,-0.01733,0.0,5.39721]
[1776758399012,69.78,76068.58,0.04,-0.01733,0.0,5.39753]
[1776758399113,69.78,76068.58,0.04,-0.01734,0.0,5.39759]
[1776758401230,69.78,76068.58,0.04,-0.01734,0.0,5.39764]
[1776758402506,69.78,76120.61,0.04,-0.01708,0.0,5.33433]
[1776758400114,69.78,76120.61,0.04,-0.01708,0.0,5.33433]
[1776758407818,69.78,76120.61,0.04,-0.01708,0.0,5.33433]
[1776758412235,69.78,76109.65,0.04,-0.01714,0.0,5.34766]
[1776758413605,69.78,76046.21,0.04,-0.01745,0.0,5.42534]
[1776758418658,69.78,76061.55,0.04,-0.01737,0.0,5.40648]
[1776758423688,69.78,76074.56,0.04,-0.01731,0.0,5.39051]
[1776758428735,69.78,76079.6,0.04,-0.01728,0.0,5.38434]
[1776758433760,69.78,76092.23,0.04,-0.01722,0.0,5.36792]
[1776758438801,69.78,76094.81,0.04,-0.01721,0.0,5.36477]
[1776758443833,69.78,76100.39,0.04,-0.01718,0.0,5.35797]
[1776758448869,69.78,76098.0,0.04,-0.01719,0.0,5.36088]
[1776758453904,69.78,76094.1,0.04,-0.01721,0.0,5.36564]
[1776758458940,69.78,76082.13,0.04,-0.01727,0.0,5.38027]
[1776758463975,69.78,76096.02,0.04,-0.0172,0.0,5.3633]
[1776758469009,69.78,76094.88,0.04,-0.01721,0.0,5.36465]
[1776758474045,69.78,76107.5,0.04,-0.01714,0.0,5.3491]
[1776758479079,69.78,76115.23,0.04,-0.01711,0.0,5.33966]
[1776758484116,69.78,76129.2,0.04,-0.01704,0.0,5.32275]
[1776758489149,69.78,76131.33,0.04,-0.01703,0.0,5.3204]
[1776758494184,69.78,76126.19,0.04,-0.01705,0.0,5.32588]
[1776758499219,69.78,76120.08,0.04,-0.01708,0.0,5.3334]
[1776758504254,69.78,76126.03,0.04,-0.01705,0.0,5.32628]
[1776758509290,69.78,76136.03,0.04,-0.01701,0.0,5.31436]
[1776758514324,69.78,76137.82,0.04,-0.017,0.0,5.31245]
[1776758519360,69.78,76136.09,0.04,-0.01701,0.0,5.31481]
[1776758524396,69.79,76142.91,0.04,-0.01698,0.0,5.30679]
[1776758529429,69.79,76131.75,0.04,-0.01703,0.0,5.32062]
[1776758534465,69.79,76127.45,0.04,-0.01705,0.0,5.32601]
[1776758540506,69.79,76124.17,0.04,-0.01707,0.0,5.33014]
[1776758545541,69.79,76133.16,0.04,-0.01703,0.0,5.31941]
[1776758550576,69.79,76131.49,0.04,-0.01703,0.0,5.3216]
[1776758555612,69.79,76133.09,0.04,-0.01702,0.0,5.3189]
[1776758559104,69.79,76132.97,0.04,-0.01703,0.0,5.31913]
[1776758559121,69.79,76125.35,0.04,-0.01706,0.0,5.32845]
[1776758565682,69.79,76121.82,0.04,-0.01708,0.0,5.33286]
[1776758570717,69.79,76122.05,0.04,-0.01708,0.0,5.33266]
[1776758576758,69.79,76100.68,0.04,-0.01718,0.0,5.35861]
[1776758581793,69.79,76103.39,0.04,-0.01717,0.0,5.35519]
[1776758586829,69.79,76108.24,0.04,-0.01714,0.0,5.34917]
[1776758591864,69.79,76111.31,0.04,-0.01713,0.0,5.34539]
[1776758596898,69.79,76119.1,0.04,-0.01709,0.0,5.33593]
[1776758601934,69.79,76119.66,0.04,-0.01709,0.0,5.3353]
[1776758607975,69.79,76135.89,0.04,-0.01701,0.0,5.31585]
[1776758613011,69.79,76134.56,0.04,-0.01702,0.0,5.31672]
[1776758618045,69.79,76126.29,0.04,-0.01706,0.0,5.32694]
[1776758624087,69.79,76127.35,0.04,-0.01705,0.0,5.32582]
[1776758629281,69.79,76130.29,0.04,-0.01704,0.0,5.32245]
[1776758635163,69.79,76127.97,0.04,-0.01705,0.0,5.32542]
[1776758640202,69.79,76126.46,0.04,-0.01706,0.0,5.32742]
[1776758645236,69.79,76145.24,0.04,-0.01697,0.0,5.30491]
[1776758649423,69.8,76117.31,0.04,-0.01711,0.0,5.33902]
[1776758655304,69.8,76116.06,0.04,-0.01711,0.0,5.34056]
[1776758660339,69.8,76117.37,0.04,-0.0171,0.0,5.33899]
[1776758665375,69.8,76116.48,0.04,-0.01711,0.0,5.34008]
[1776758670412,69.8,76119.9,0.04,-0.01709,0.0,5.33596]
[1776758675447,69.8,76128.78,0.04,-0.01705,0.0,5.32428]
[1776758680484,69.8,76130.63,0.04,-0.01704,0.0,5.32227]
[1776758685518,69.8,76127.35,0.04,-0.01706,0.0,5.3264]
[1776758691560,69.8,76128.93,0.04,-0.01705,0.0,5.32465]
[1776758696599,69.8,76141.16,0.04,-0.01699,0.0,5.31007]
[1776758701636,69.8,76138.47,0.04,-0.017,0.0,5.3136]
[1776758706668,69.8,76137.85,0.04,-0.01701,0.0,5.3146]
[1776758711702,69.8,76138.09,0.04,-0.01701,0.0,5.31455]
[1776758716738,69.8,76151.02,0.04,-0.01695,0.0,5.29924]
[1776758721773,69.8,76152.42,0.04,-0.01694,0.0,5.29794]
[1776758726812,69.8,76138.85,0.04,-0.01701,0.0,5.31467]
[1776758731843,69.8,76134.05,0.04,-0.01703,0.0,5.31969]
[1776758737886,69.81,76137.35,0.04,-0.01701,0.0,5.31594]
[1776758742921,69.81,76160.61,0.04,-0.0169,0.0,5.28812]
[1776758747956,69.81,76161.38,0.04,-0.0169,0.0,5.28766]
[1776758752990,69.81,76162.26,0.04,-0.0169,0.0,5.28708]
[1776758758025,69.81,76162.81,0.04,-0.0169,0.0,5.2869]
[1776758763073,69.81,76173.14,0.04,-0.01685,0.0,5.27495]
[1776758768101,69.81,76175.07,0.04,-0.01685,0.0,5.27322]
[1776758773135,69.82,76179.24,0.04,-0.01683,0.0,5.26886]
[1776758776158,69.82,76205.71,0.04,-0.0167,0.0,5.23752]
[1776758781191,69.82,76208.35,0.04,-0.0167,0.0,5.23529]
[1776758786229,69.82,76190.73,0.04,-0.01678,0.0,5.25729]
[1776758791262,69.82,76174.83,0.04,-0.01686,0.0,5.27607]
[1776758796297,69.83,76166.46,0.04,-0.0169,0.0,5.28662]
[1776758801332,69.83,76169.19,0.04,-0.01689,0.0,5.28383]
[1776758806373,69.83,76148.87,0.04,-0.01699,0.0,5.30885]
[1776758811406,69.83,76146.7,0.04,-0.017,0.0,5.31175]
[1776758816440,69.83,76136.88,0.04,-0.01705,0.0,5.32384]
[1776758818455,69.83,76101.93,0.04,-0.01721,0.0,5.36641]
[1776758823491,69.83,76129.6,0.04,-0.01708,0.0,5.33257]
[1776758828525,69.83,76131.57,0.04,-0.01707,0.0,5.33028]
[1776758833559,69.83,76129.04,0.04,-0.01708,0.0,5.33343]
[1776758838594,69.83,76128.4,0.04,-0.01709,0.0,5.33426]
[1776758843630,69.83,76122.16,0.04,-0.01712,0.0,5.34187]
[1776758848668,69.83,76128.21,0.04,-0.01709,0.0,5.3345]
[1776758853702,69.83,76136.93,0.04,-0.01704,0.0,5.32307]
[1776758858738,69.83,76124.66,0.04,-0.0171,0.0,5.33805]
[1776758863772,69.83,76123.64,0.04,-0.01711,0.0,5.33928]
[1776758868808,69.83,76143.07,0.04,-0.01701,0.0,5.31579]
[1776758873846,69.83,76148.22,0.04,-0.01699,0.0,5.30981]
[1776758878878,69.83,76137.69,0.04,-0.01704,0.0,5.32279]
[1776758883912,69.83,76138.43,0.04,-0.01704,0.0,5.32205]
[1776758888948,69.83,76139.04,0.04,-0.01704,0.0,5.32148]
[1776758893983,69.84,76140.04,0.04,-0.01703,0.0,5.32043]
[1776758899018,69.84,76139.7,0.04,-0.01703,0.0,5.32102]
[1776758904055,69.84,76142.45,0.04,-0.01702,0.0,5.31787]
[1776758909088,69.84,76158.42,0.04,-0.01695,0.0,5.29888]
[1776758914123,69.84,76157.28,0.04,-0.01695,0.0,5.29966]
[1776758920165,69.84,76157.3,0.04,-0.01695,0.0,5.30007]
[1776758924861,69.84,76163.6,0.04,-0.01692,0.0,5.29269]
[1776758924948,69.84,76158.97,0.04,-0.01695,0.0,5.29843]
[1776758930235,69.84,76157.12,0.04,-0.01696,0.0,5.30103]
[1776758934836,69.84,76155.52,0.04,-0.01696,0.0,5.30309]
[1776758934937,69.84,76154.87,0.04,-0.01697,0.0,5.30407]
[1776758940308,69.84,76154.33,0.04,-0.01697,0.0,5.30505]
[1776758945343,69.84,76156.28,0.04,-0.01696,0.0,5.303]
[1776758950377,69.85,76154.62,0.04,-0.01697,0.0,5.30532]
[1776758955412,69.85,76152.93,0.04,-0.01698,0.0,5.30766]
[1776758960447,69.85,76153.93,0.04,-0.01698,0.0,5.30674]
[1776758965482,69.85,76152.65,0.04,-0.01699,0.0,5.30858]
[1776758970516,69.85,76152.5,0.04,-0.01699,0.0,5.30909]
[1776758975553,69.85,76157.77,0.04,-0.01696,0.0,5.30203]
[1776758980589,69.85,76158.72,0.04,-0.01696,0.0,5.30121]
[1776758985623,69.85,76160.65,0.04,-0.01695,0.0,5.29923]
[1776758990657,69.85,76162.15,0.04,-0.01694,0.0,5.29777]
[1776758995694,69.85,76161.26,0.04,-0.01695,0.0,5.29921]
[1776759000729,69.86,76150.33,0.04,-0.017,0.0,5.31274]
[1776759006770,69.86,76152.79,0.04,-0.01699,0.0,5.31005]
[1776759011965,69.86,76154.5,0.04,-0.01698,0.0,5.30824]
[1776759017680,69.86,76162.52,0.04,-0.01695,0.0,5.29885]
[1776759017847,69.86,76162.76,0.04,-0.01695,0.0,5.29863]
[1776759022882,69.86,76164.16,0.04,-0.01694,0.0,5.29731]
[1776759025115,69.86,76164.25,0.04,-0.01694,0.0,5.29727]
[1776759025904,69.86,76164.58,0.04,-0.01694,0.0,5.29702]
[1776759030938,69.86,76161.04,0.04,-0.01696,0.0,5.30165]
[1776759035974,69.86,76160.89,0.04,-0.01696,0.0,5.30125]
[1776759041010,69.86,76156.73,0.04,-0.01698,0.0,5.30657]
[1776759046080,69.86,76157.73,0.04,-0.01697,0.0,5.30565]
[1776759051104,69.87,76156.64,0.04,-0.01698,0.0,5.30726]
[1776759056139,69.87,76164.28,0.04,-0.01695,0.0,5.29833]
[1776759061174,69.87,76169.55,0.04,-0.01692,0.0,5.29237]
[1776759067216,69.87,76161.28,0.04,-0.01696,0.0,5.30277]
[1776759072252,69.87,76154.48,0.04,-0.017,0.0,5.31125]
[1776759077287,69.87,76155.12,0.04,-0.01699,0.0,5.31072]
[1776759082457,69.87,76150.25,0.04,-0.01702,0.0,5.31684]
[1776759088363,69.87,76132.56,0.04,-0.0171,0.0,5.33848]
[1776759093003,69.87,76123.88,0.04,-0.01714,0.0,5.34802]
[1776759093053,69.87,76123.04,0.04,-0.01715,0.0,5.34901]
[1776759098435,69.87,76111.79,0.04,-0.0172,0.0,5.36254]
[1776759103470,69.87,76111.44,0.04,-0.0172,0.0,5.36274]
[1776759108504,69.87,76111.78,0.04,-0.0172,0.0,5.36211]
[1776759114182,69.87,76113.84,0.04,-0.01719,0.0,5.35939]
[1776759114219,69.87,76113.96,0.04,-0.01719,0.0,5.35921]
[1776759119580,69.87,76114.28,0.04,-0.01719,0.0,5.35864]
[1776759124615,69.87,76102.13,0.04,-0.01724,0.0,5.37305]
[1776759129651,69.87,76104.74,0.04,-0.01723,0.0,5.36936]
[1776759134685,69.86,76112.82,0.04,-0.01719,0.0,5.35905]
[1776759139721,69.86,76118.25,0.04,-0.01716,0.0,5.35199]
[1776759144757,69.86,76130.95,0.04,-0.0171,0.0,5.33629]
[1776759145298,69.86,76130.95,0.04,-0.0171,0.0,5.33629]
[1776759145763,69.86,76130.68,0.04,-0.0171,0.0,5.33658]
[1776759147653,69.86,76129.68,0.04,-0.0171,0.0,5.33776]
[1776759147777,69.86,76129.39,0.04,-0.0171,0.0,5.33807]
[1776759151640,69.86,76128.34,0.04,-0.01711,0.0,5.33923]
[1776759152080,69.86,76128.34,0.04,-0.01711,0.0,5.33923]
[1776759154186,69.86,76128.28,0.04,-0.01711,0.0,5.33825]
[1776759154250,69.86,76127.64,0.04,-0.01711,0.0,5.33898]
[1776759159861,69.86,76123.85,0.04,-0.01713,0.0,5.34332]
[1776759164897,69.86,76123.27,0.04,-0.01713,0.0,5.34378]
[1776759169933,69.86,76101.31,0.04,-0.01723,0.0,5.37022]
[1776759174518,69.86,76091.65,0.04,-0.01728,0.0,5.38163]
[1776759174969,69.86,76090.97,0.04,-0.01728,0.0,5.38234]
[1776759180003,69.85,76084.64,0.04,-0.01731,0.0,5.38947]
[1776759185039,69.85,76094.63,0.04,-0.01726,0.0,5.37665]
[1776759190074,69.85,76096.04,0.04,-0.01725,0.0,5.37438]
[1776759195109,69.85,76087.74,0.04,-0.01729,0.0,5.38403]
[1776759200143,69.85,76087.0,0.04,-0.01729,0.0,5.38446]
[1776759205178,69.85,76086.77,0.04,-0.01729,0.0,5.38426]
[1776759210213,69.85,76093.54,0.04,-0.01725,0.0,5.37553]
[1776759215249,69.84,76105.25,0.04,-0.01719,0.0,5.35995]
[1776759220283,69.84,76110.53,0.04,-0.01717,0.0,5.35329]
[1776759225320,69.84,76114.14,0.04,-0.01715,0.0,5.34871]
[1776759230354,69.84,76105.16,0.04,-0.01719,0.0,5.35947]
[1776759236398,69.84,76107.11,0.04,-0.01718,0.0,5.3568]
[1776759243596,69.84,76109.46,0.04,-0.01717,0.0,5.35363]
[1776759249493,69.84,76109.32,0.04,-0.01717,0.0,5.35356]
[1776759254524,69.84,76110.4,0.04,-0.01716,0.0,5.35204]
[1776759260567,69.84,76110.56,0.04,-0.01716,0.0,5.35163]
[1776759265603,69.84,76109.94,0.04,-0.01716,0.0,5.35219]
[1776759271646,69.84,76110.39,0.04,-0.01716,0.0,5.35045]
[1776759276682,69.84,76126.33,0.04,-0.01708,0.0,5.33101]
[1776759281716,69.84,76127.27,0.04,-0.01708,0.0,5.32987]
[1776759286753,69.84,76126.11,0.04,-0.01708,0.0,5.33129]
[1776759291787,69.84,76125.74,0.04,-0.01708,0.0,5.33174]
[1776759296822,69.84,76126.78,0.04,-0.01708,0.0,5.33047]
[1776759301862,69.84,76120.07,0.04,-0.01711,0.0,5.33862]
[1776759307903,69.84,76119.37,0.04,-0.01711,0.0,5.33939]
[1776759314086,69.84,76113.39,0.04,-0.01714,0.0,5.34647]
[1776759319987,69.84,76127.07,0.04,-0.01708,0.0,5.32979]
[1776759325031,69.84,76127.0,0.04,-0.01708,0.0,5.32988]
[1776759327797,69.84,76127.23,0.04,-0.01707,0.0,5.32961]
[1776759328042,69.84,76125.06,0.04,-0.01709,0.0,5.33225]
[1776759333079,69.84,76141.89,0.04,-0.017,0.0,5.31087]
[1776759338115,69.84,76147.05,0.04,-0.01698,0.0,5.3048]
[1776759338819,69.84,76147.05,0.04,-0.01698,0.0,5.3048]
[1776759339121,69.84,76147.75,0.04,-0.01697,0.0,5.304]
[1776759344297,69.84,76146.36,0.04,-0.01698,0.0,5.30592]
[1776759348838,69.84,76147.98,0.04,-0.01697,0.0,5.30414]
[1776759349192,69.84,76148.3,0.04,-0.01697,0.0,5.3038]
[1776759354367,69.84,76148.01,0.04,-0.01698,0.0,5.30438]
[1776759356040,69.84,76148.01,0.04,-0.01698,0.0,5.30442]
[1776759356242,69.84,76158.36,0.04,-0.01693,0.0,5.29196]
[1776759361278,69.84,76163.06,0.04,-0.01691,0.0,5.28669]
[1776759369342,69.84,76168.23,0.04,-0.01688,0.0,5.28115]
[1776759374507,69.84,76160.07,0.04,-0.01692,0.0,5.29142]
[1776759376140,69.84,76160.07,0.04,-0.01692,0.0,5.2915]
[1776759376390,69.84,76160.12,0.04,-0.01692,0.0,5.2915]
[1776759381425,69.85,76160.72,0.04,-0.01692,0.0,5.29113]
[1776759387467,69.85,76162.05,0.04,-0.01692,0.0,5.28996]
[1776759393511,69.85,76168.77,0.04,-0.01688,0.0,5.28138]
[1776759401575,69.85,76168.74,0.04,-0.01689,0.0,5.2821]
[1776759406607,69.85,76166.36,0.04,-0.0169,0.0,5.28536]
[1776759411642,69.85,76164.1,0.04,-0.01691,0.0,5.28848]
[1776759417685,69.85,76162.84,0.04,-0.01692,0.0,5.29043]
[1776759422720,69.86,76161.3,0.04,-0.01693,0.0,5.29267]
[1776759427756,69.86,76159.9,0.04,-0.01694,0.0,5.29468]
[1776759433797,69.86,76164.19,0.04,-0.01692,0.0,5.2899]
[1776759438831,69.86,76176.55,0.04,-0.01686,0.0,5.2754]
[1776759443867,69.86,76189.14,0.04,-0.0168,0.0,5.26082]
[1776759448901,69.86,76183.49,0.04,-0.01683,0.0,5.26822]
[1776759453937,69.86,76181.54,0.04,-0.01684,0.0,5.27014]
[1776759459978,69.87,76185.52,0.04,-0.01682,0.0,5.26601]
[1776759465142,69.87,76189.97,0.04,-0.01681,0.0,5.26134]
[1776759471055,69.87,76188.5,0.04,-0.01681,0.0,5.26371]
[1776759476310,69.87,76183.39,0.04,-0.01684,0.0,5.27041]
[1776759476355,69.87,76183.2,0.04,-0.01684,0.0,5.27075]
[1776759482134,69.87,76183.01,0.04,-0.01685,0.0,5.2716]
[1776759487171,69.88,76184.98,0.04,-0.01684,0.0,5.26975]
[1776759493210,69.88,76184.74,0.04,-0.01684,0.0,5.27069]
[1776759498246,69.88,76184.07,0.04,-0.01685,0.0,5.27201]
[1776759503281,69.88,76180.36,0.04,-0.01687,0.0,5.27698]
[1776759508316,69.88,76181.68,0.04,-0.01686,0.0,5.27585]
[1776759513352,69.88,76177.48,0.04,-0.01688,0.0,5.2804]
[1776759515429,69.88,76176.32,0.04,-0.01689,0.0,5.28189]
[1776759515492,69.88,76175.71,0.04,-0.01689,0.0,5.28271]
[1776759523423,69.89,76175.01,0.04,-0.0169,0.0,5.2842]
[1776759528457,69.89,76174.32,0.04,-0.0169,0.0,5.28542]
[1776759535633,69.89,76173.87,0.04,-0.0169,0.0,5.2865]
[1776759543561,69.89,76173.83,0.04,-0.01691,0.0,5.28714]
[1776759548598,69.89,76168.76,0.04,-0.01693,0.0,5.2936]
[1776759553633,69.89,76183.54,0.04,-0.01686,0.0,5.27623]
[1776759558668,69.9,76185.01,0.04,-0.01686,0.0,5.27494]
[1776759563703,69.9,76184.99,0.04,-0.01686,0.0,5.27544]
[1776759566691,69.9,76184.25,0.04,-0.01686,0.0,5.27652]
[1776759566724,69.9,76183.84,0.04,-0.01687,0.0,5.2771]
[1776759572768,69.9,76182.63,0.04,-0.01687,0.0,5.27812]
[1776759577801,69.9,76187.8,0.04,-0.01685,0.0,5.27236]
[1776759582836,69.9,76198.75,0.04,-0.0168,0.0,5.25975]
[1776759588878,69.9,76200.12,0.04,-0.01679,0.0,5.25885]
[1776759594920,69.91,76200.85,0.04,-0.01679,0.0,5.25871]
[1776759599958,69.91,76200.96,0.04,-0.0168,0.0,5.2592]
[1776759606124,69.91,76200.55,0.04,-0.0168,0.0,5.26042]
[1776759612041,69.91,76201.74,0.04,-0.0168,0.0,5.25971]
[1776759617076,69.92,76201.9,0.04,-0.0168,0.0,5.26012]
[1776759618527,69.92,76201.9,0.04,-0.0168,0.0,5.26012]
[1776759618551,69.92,76211.87,0.04,-0.01675,0.0,5.24841]
[1776759624125,69.92,76226.07,0.04,-0.01669,0.0,5.23225]
[1776759627296,69.92,76230.09,0.04,-0.01667,0.0,5.22779]
[1776759627357,69.92,76233.39,0.04,-0.01666,0.0,5.22419]
[1776759633196,69.92,76241.68,0.04,-0.01662,0.0,5.21428]
[1776759640246,69.93,76241.39,0.04,-0.01663,0.0,5.21622]
[1776759645280,69.93,76235.16,0.04,-0.01666,0.0,5.22459]
[1776759645989,69.93,76235.16,0.04,-0.01666,0.0,5.22459]
[1776759646407,69.93,76239.27,0.04,-0.01664,0.0,5.21987]
[1776759652329,69.94,76251.14,0.04,-0.01659,0.0,5.2069]
[1776759657365,69.94,76257.99,0.04,-0.01656,0.0,5.19986]
[1776759659108,69.94,76261.15,0.04,-0.01655,0.0,5.19633]
[1776759659383,69.94,76264.44,0.04,-0.01653,0.0,5.19242]
[1776759660408,69.94,76298.27,0.04,-0.01638,0.0,5.15288]
[1776759661392,69.94,76326.68,0.04,-0.01624,0.0,5.11948]
[1776759665434,69.95,76301.99,0.04,-0.01636,0.0,5.15003]
[1776759670459,69.95,76289.08,0.04,-0.01643,0.0,5.16702]
[1776759675501,69.96,76288.84,0.04,-0.01644,0.0,5.16882]
[1776759676627,69.96,76336.26,0.04,-0.01622,0.0,5.11304]
[1776759678518,69.96,76357.03,0.04,-0.01613,0.0,5.08966]
[1776759683554,69.97,76354.65,0.04,-0.01615,0.0,5.0947]
[1776759688589,69.97,76349.35,0.04,-0.01618,0.0,5.10312]
[1776759693624,69.98,76346.56,0.04,-0.0162,0.0,5.10746]
[1776759698660,69.99,76345.33,0.04,-0.01621,0.0,5.1108]
[1776759703698,69.99,76343.41,0.04,-0.01623,0.0,5.11531]
[1776759708735,70.0,76344.61,0.04,-0.01623,0.0,5.11575]
[1776759713766,70.0,76329.46,0.04,-0.0163,0.0,5.13532]
[1776759718800,70.01,76324.68,0.04,-0.01633,0.0,5.14258]
[1776759723835,70.01,76315.79,0.04,-0.01638,0.0,5.15461]
[1776759728881,70.02,76316.11,0.04,-0.01638,0.0,5.15574]
[1776759733908,70.02,76315.43,0.04,-0.01639,0.0,5.15802]
[1776759739948,70.03,76315.61,0.04,-0.0164,0.0,5.15955]
[1776759744985,70.03,76304.88,0.04,-0.01645,0.0,5.17365]
[1776759750023,70.04,76289.41,0.04,-0.01653,0.0,5.19317]
[1776759755071,70.04,76308.34,0.04,-0.01644,0.0,5.17104]
[1776759757192,70.04,76333.79,0.04,-0.01633,0.0,5.14164]
[1776759763111,70.05,76335.98,0.04,-0.01632,0.0,5.14098]
[1776759768145,70.05,76321.68,0.04,-0.0164,0.0,5.15934]
[1776759776201,70.06,76320.2,0.04,-0.01641,0.0,5.16337]
[1776759781236,70.07,76319.73,0.04,-0.01642,0.0,5.16531]
[1776759786271,70.07,76323.06,0.04,-0.01641,0.0,5.16279]
[1776759791325,70.07,76320.23,0.04,-0.01643,0.0,5.16751]
[1776759797485,70.08,76319.22,0.04,-0.01644,0.0,5.17032]
[1776759803411,70.09,76302.63,0.04,-0.01652,0.0,5.19152]
[1776759808448,70.09,76307.82,0.04,-0.0165,0.0,5.18652]
[1776759814491,70.09,76311.05,0.04,-0.01649,0.0,5.18318]
[1776759820532,70.1,76327.76,0.04,-0.01642,0.0,5.16503]
[1776759825569,70.1,76327.72,0.04,-0.01642,0.0,5.16644]
[1776759830604,70.11,76327.75,0.04,-0.01643,0.0,5.16776]
[1776759835638,70.11,76327.62,0.04,-0.01643,0.0,5.16926]
[1776759840674,70.12,76341.88,0.04,-0.01637,0.0,5.15381]
[1776759845718,70.12,76353.69,0.04,-0.01632,0.0,5.14135]
[1776759850752,70.12,76346.44,0.04,-0.01636,0.0,5.15142]
[1776759855786,70.13,76337.78,0.04,-0.01641,0.0,5.16305]
[1776759860821,70.13,76332.52,0.04,-0.01644,0.0,5.17062]
[1776759865859,70.14,76325.39,0.04,-0.01647,0.0,5.18055]
[1776759870891,70.14,76320.11,0.04,-0.0165,0.0,5.18796]
[1776759875927,70.15,76321.8,0.04,-0.0165,0.0,5.18618]
[1776759880962,70.15,76323.37,0.04,-0.01649,0.0,5.18548]
[1776759887004,70.15,76324.34,0.04,-0.01649,0.0,5.18575]
[1776759892042,70.16,76324.52,0.04,-0.0165,0.0,5.18671]
[1776759898084,70.16,76320.95,0.04,-0.01652,0.0,5.19229]
[1776759903119,70.17,76322.25,0.04,-0.01652,0.0,5.19186]
[1776759908263,70.17,76322.04,0.04,-0.01652,0.0,5.19322]
[1776759914198,70.17,76320.57,0.04,-0.01653,0.0,5.19624]
[1776759920240,70.18,76324.37,0.04,-0.01652,0.0,5.19307]
[1776759925277,70.18,76308.05,0.04,-0.0166,0.0,5.21342]
[1776759930311,70.18,76300.36,0.04,-0.01664,0.0,5.22341]
[1776759935346,70.19,76297.48,0.04,-0.01665,0.0,5.22668]
[1776759942395,70.19,76298.47,0.04,-0.01665,0.0,5.22664]
[1776759947430,70.19,76298.08,0.04,-0.01666,0.0,5.2279]
[1776759952465,70.19,76297.21,0.04,-0.01667,0.0,5.22971]
[1776759957500,70.2,76297.04,0.04,-0.01667,0.0,5.23068]
[1776759962536,70.2,76287.81,0.04,-0.01671,0.0,5.24241]
[1776759967570,70.2,76289.86,0.04,-0.01671,0.0,5.24062]
[1776759972605,70.2,76290.26,0.04,-0.01671,0.0,5.2408]
[1776759977641,70.2,76289.76,0.04,-0.01671,0.0,5.24206]
[1776759981680,70.21,76310.45,0.04,-0.01662,0.0,5.21803]
[1776759982684,70.21,76335.25,0.04,-0.0165,0.0,5.18885]
[1776759987717,70.21,76342.8,0.04,-0.01647,0.0,5.18108]
[1776759992759,70.21,76336.77,0.04,-0.0165,0.0,5.18842]
[1776759997794,70.22,76332.56,0.04,-0.01653,0.0,5.1945]
[1776760002830,70.22,76332.56,0.04,-0.01653,0.0,5.19557]
[1776760007865,70.22,76330.15,0.04,-0.01654,0.0,5.19946]
[1776760008278,70.22,76330.15,0.04,-0.01654,0.0,5.19946]
[1776760008972,70.23,76325.35,0.04,-0.01657,0.0,5.20534]
[1776760014915,70.23,76330.61,0.04,-0.01655,0.0,5.2003]
[1776760016718,70.23,76330.94,0.04,-0.01655,0.0,5.20011]
[1776760016729,70.23,76330.89,0.04,-0.01655,0.0,5.20037]
[1776760021962,70.23,76330.13,0.04,-0.01656,0.0,5.20228]
[1776760026701,70.24,76327.03,0.04,-0.01657,0.0,5.20673]
[1776760027002,70.24,76332.12,0.04,-0.01655,0.0,5.20091]
[1776760032034,70.24,76333.76,0.04,-0.01655,0.0,5.19997]
[1776760037069,70.24,76333.61,0.04,-0.01655,0.0,5.20137]
[1776760042104,70.25,76333.71,0.04,-0.01655,0.0,5.20225]
[1776760049153,70.25,76334.53,0.04,-0.01656,0.0,5.20267]
[1776760054188,70.25,76331.56,0.04,-0.01657,0.0,5.20619]
[1776760059223,70.26,76329.75,0.04,-0.01658,0.0,5.20928]
[1776760064259,70.26,76326.15,0.04,-0.0166,0.0,5.21446]
[1776760069393,70.26,76317.6,0.04,-0.01665,0.0,5.22544]
[1776760075335,70.27,76319.07,0.04,-0.01664,0.0,5.22462]
[1776760080370,70.27,76340.8,0.04,-0.01654,0.0,5.19974]
[1776760085406,70.27,76344.5,0.04,-0.01653,0.0,5.1964]
[1776760090442,70.27,76345.66,0.04,-0.01653,0.0,5.19607]
[1776760095477,70.28,76349.43,0.04,-0.01652,0.0,5.19268]
[1776760100511,70.28,76348.81,0.04,-0.01652,0.0,5.19446]
[1776760105546,70.28,76352.56,0.04,-0.01651,0.0,5.1911]
[1776760110581,70.29,76351.59,0.04,-0.01652,0.0,5.19331]
[1776760115616,70.29,76345.74,0.04,-0.01655,0.0,5.20032]
[1776760118675,70.29,76344.65,0.04,-0.01655,0.0,5.2018]
[1776760118744,70.29,76343.58,0.04,-0.01656,0.0,5.20346]
[1776760124680,70.3,76335.18,0.04,-0.0166,0.0,5.21452]
[1776760127218,70.3,76337.43,0.04,-0.01659,0.0,5.21203]
[1776760127228,70.3,76341.26,0.04,-0.01657,0.0,5.20785]
[1776760132736,70.3,76350.06,0.04,-0.01654,0.0,5.19838]
[1776760137846,70.3,76350.6,0.04,-0.01654,0.0,5.19854]
[1776760137946,70.3,76358.08,0.04,-0.0165,0.0,5.18992]
[1776760142846,70.31,76357.69,0.04,-0.01651,0.0,5.19122]
[1776760142869,70.31,76357.58,0.04,-0.01651,0.0,5.19156]
[1776760147190,70.31,76355.37,0.04,-0.01652,0.0,5.19481]
[1776760147278,70.31,76357.03,0.04,-0.01652,0.0,5.19326]
[1776760152880,70.31,76356.41,0.04,-0.01652,0.0,5.19503]
[1776760157914,70.32,76355.5,0.04,-0.01653,0.0,5.19712]
[1776760166979,70.32,76355.55,0.04,-0.01654,0.0,5.19887]
[1776760172015,70.33,76353.46,0.04,-0.01655,0.0,5.20137]
[1776760177050,70.33,76343.04,0.04,-0.0166,0.0,5.21465]
[1776760182086,70.33,76335.3,0.04,-0.01664,0.0,5.22465]
[1776760187121,70.33,76334.95,0.04,-0.01664,0.0,5.22582]
[1776760192156,70.34,76336.65,0.04,-0.01664,0.0,5.22457]
[1776760197190,70.34,76333.91,0.04,-0.01665,0.0,5.22859]
[1776760202226,70.34,76331.38,0.04,-0.01667,0.0,5.23231]
[1776760207262,70.34,76328.21,0.04,-0.01669,0.0,5.23674]
[1776760212298,70.35,76328.32,0.04,-0.01669,0.0,5.23738]
[1776760218339,70.35,76341.02,0.04,-0.01663,0.0,5.22319]
[1776760223375,70.35,76339.17,0.04,-0.01664,0.0,5.22614]
[1776760228410,70.35,76338.34,0.04,-0.01665,0.0,5.22786]
[1776760233447,70.36,76341.58,0.04,-0.01664,0.0,5.22379]
[1776760238481,70.36,76342.57,0.04,-0.01663,0.0,5.22339]
[1776760243515,70.36,76342.82,0.04,-0.01664,0.0,5.22385]
[1776760250565,70.36,76342.34,0.04,-0.01664,0.0,5.22548]
[1776760257618,70.37,76345.03,0.04,-0.01663,0.0,5.22337]
[1776760262653,70.37,76332.3,0.04,-0.01669,0.0,5.23918]
[1776760269702,70.37,76330.64,0.04,-0.01671,0.0,5.242]
[1776760275745,70.37,76328.23,0.04,-0.01672,0.0,5.24555]
[1776760280779,70.38,76330.84,0.04,-0.01671,0.0,5.24303]
[1776760285816,70.38,76340.34,0.04,-0.01667,0.0,5.23238]
[1776760290941,70.38,76341.72,0.04,-0.01666,0.0,5.23142]
[1776760296891,70.38,76338.07,0.04,-0.01668,0.0,5.23561]
[1776760302934,70.38,76335.86,0.04,-0.01669,0.0,5.239]
[1776760307968,70.39,76333.54,0.04,-0.01671,0.0,5.24235]
[1776760314010,70.39,76333.62,0.04,-0.01671,0.0,5.24296]
[1776760319045,70.39,76334.02,0.04,-0.01671,0.0,5.24306]
[1776760325089,70.39,76334.85,0.04,-0.01671,0.0,5.24277]
[1776760331129,70.4,76332.87,0.04,-0.01672,0.0,5.2458]
[1776760336165,70.4,76329.83,0.04,-0.01674,0.0,5.24995]
[1776760341292,70.4,76320.7,0.04,-0.01678,0.0,5.26129]
[1776760348249,70.4,76318.28,0.04,-0.01679,0.0,5.26473]
[1776760355334,70.4,76319.26,0.04,-0.01679,0.0,5.26315]
[1776760360370,70.4,76319.11,0.04,-0.01679,0.0,5.26372]
[1776760365405,70.4,76318.48,0.04,-0.0168,0.0,5.26493]
[1776760370439,70.41,76310.45,0.04,-0.01683,0.0,5.27485]
[1776760376482,70.41,76307.45,0.04,-0.01685,0.0,5.27874]
[1776760381517,70.41,76296.28,0.04,-0.0169,0.0,5.29228]
[1776760386551,70.41,76293.67,0.04,-0.01692,0.0,5.29552]
[1776760391587,70.41,76299.0,0.04,-0.01689,0.0,5.28925]
[1776760396621,70.41,76306.45,0.04,-0.01686,0.0,5.28058]
[1776760401657,70.41,76298.18,0.04,-0.0169,0.0,5.29066]
[1776760406692,70.41,76289.84,0.04,-0.01694,0.0,5.30072]
[1776760411728,70.41,76286.38,0.04,-0.01695,0.0,5.30394]
[1776760416763,70.41,76276.51,0.04,-0.017,0.0,5.31577]
[1776760421858,70.41,76265.45,0.04,-0.01705,0.0,5.32893]
[1776760427840,70.41,76259.19,0.04,-0.01708,0.0,5.33618]
[1776760432874,70.41,76267.85,0.04,-0.01704,0.0,5.32555]
[1776760437910,70.41,76279.79,0.04,-0.01698,0.0,5.31107]
[1776760443951,70.41,76282.82,0.04,-0.01696,0.0,5.30742]
[1776760451001,70.41,76286.62,0.04,-0.01695,0.0,5.30289]
[1776760456035,70.41,76300.3,0.04,-0.01688,0.0,5.28658]
[1776760461070,70.41,76313.12,0.04,-0.01682,0.0,5.27149]
[1776760466106,70.41,76315.63,0.04,-0.01681,0.0,5.26883]
[1776760471141,70.41,76315.78,0.04,-0.01681,0.0,5.26803]
[1776760481210,70.41,76315.96,0.04,-0.01681,0.0,5.26913]
[1776760486246,70.42,76315.61,0.04,-0.01682,0.0,5.26988]
[1776760492355,70.42,76315.31,0.04,-0.01682,0.0,5.27063]
[1776760502357,70.42,76314.6,0.04,-0.01682,0.0,5.27211]
[1776760509407,70.42,76303.23,0.04,-0.01688,0.0,5.28602]
[1776760514442,70.42,76302.88,0.04,-0.01688,0.0,5.28663]
[1776760519476,70.42,76291.35,0.04,-0.01694,0.0,5.30058]
[1776760524511,70.42,76291.28,0.04,-0.01694,0.0,5.30072]
[1776760529547,70.42,76286.09,0.04,-0.01696,0.0,5.30696]
[1776760534582,70.42,76284.84,0.04,-0.01697,0.0,5.30748]
[1776760539641,70.42,76285.03,0.04,-0.01696,0.0,5.30725]
[1776760544677,70.42,76284.27,0.04,-0.01697,0.0,5.30815]
[1776760549712,70.42,76274.02,0.04,-0.01702,0.0,5.32039]
[1776760554747,70.42,76274.28,0.04,-0.01701,0.0,5.31996]
[1776760559782,70.42,76273.54,0.04,-0.01702,0.0,5.32071]
[1776760564820,70.42,76249.99,0.04,-0.01713,0.0,5.34886]
[1776760569854,70.41,76242.18,0.04,-0.01715,0.0,5.35467]
[1776760574889,70.4,76241.73,0.04,-0.01715,0.0,5.35402]
[1776760579927,70.4,76241.52,0.04,-0.01715,0.0,5.35385]
[1776760584959,70.4,76241.78,0.04,-0.01715,0.0,5.35313]
[1776760593065,70.4,76245.9,0.04,-0.01712,0.0,5.34662]
[1776760599060,70.4,76250.29,0.04,-0.0171,0.0,5.34117]
[1776760604102,70.4,76252.76,0.04,-0.01709,0.0,5.33813]
[1776760610135,70.4,76254.44,0.04,-0.01708,0.0,5.33603]
[1776760617184,70.4,76256.41,0.04,-0.01707,0.0,5.3336]
[1776760622219,70.4,76262.27,0.04,-0.01704,0.0,5.32653]
[1776760627255,70.4,76273.97,0.04,-0.01699,0.0,5.31257]
[1776760632289,70.4,76275.54,0.04,-0.01698,0.0,5.31084]
[1776760637324,70.4,76277.8,0.04,-0.01697,0.0,5.30831]
[1776760642359,70.4,76278.11,0.04,-0.01697,0.0,5.30813]
[1776760647394,70.4,76281.69,0.04,-0.01695,0.0,5.30405]
[1776760652436,70.4,76287.45,0.04,-0.01692,0.0,5.29641]
[1776760658477,70.4,76289.26,0.04,-0.01692,0.0,5.29461]
[1776760663511,70.4,76289.02,0.04,-0.01692,0.0,5.29521]
[1776760669555,70.41,76287.39,0.04,-0.01693,0.0,5.29752]
[1776760674591,70.41,76299.73,0.04,-0.01687,0.0,5.28307]
[1776760679626,70.41,76298.97,0.04,-0.01688,0.0,5.28438]
[1776760684660,70.41,76306.08,0.04,-0.01684,0.0,5.27633]
[1776760689695,70.41,76305.19,0.04,-0.01685,0.0,5.27785]
[1776760695737,70.41,76305.79,0.04,-0.01685,0.0,5.27778]
[1776760700773,70.41,76305.65,0.04,-0.01685,0.0,5.27841]
[1776760708828,70.42,76309.41,0.04,-0.01684,0.0,5.27468]
[1776760713912,70.42,76309.18,0.04,-0.01684,0.0,5.27448]
[1776760720912,70.42,76309.65,0.04,-0.01684,0.0,5.27423]
[1776760725947,70.42,76308.83,0.04,-0.01684,0.0,5.27542]
[1776760731989,70.42,76309.12,0.04,-0.01684,0.0,5.27534]
[1776760737024,70.42,76318.35,0.04,-0.0168,0.0,5.26458]
[1776760742059,70.42,76316.07,0.04,-0.01681,0.0,5.2676]
[1776760747093,70.42,76311.12,0.04,-0.01683,0.0,5.27374]
[1776760752129,70.42,76309.07,0.04,-0.01685,0.0,5.2764]
[1776760763206,70.42,76309.45,0.04,-0.01684,0.0,5.2764]
[1776760768243,70.43,76310.83,0.04,-0.01684,0.0,5.27497]
[1776760774333,70.43,76310.76,0.04,-0.01684,0.0,5.27435]
[1776760780775,70.43,76305.44,0.04,-0.01686,0.0,5.28091]
[1776760780851,70.43,76303.59,0.04,-0.01687,0.0,5.28318]
[1776760786371,70.43,76307.53,0.04,-0.01685,0.0,5.27864]
[1776760790696,70.43,76310.9,0.04,-0.01684,0.0,5.2747]
[1776760790775,70.43,76310.65,0.04,-0.01684,0.0,5.27508]
[1776760795989,70.43,76309.68,0.04,-0.01685,0.0,5.27641]
[1776760796441,70.43,76310.53,0.04,-0.01684,0.0,5.27548]
[1776760798454,70.43,76345.37,0.04,-0.01668,0.0,5.23416]
[1776760802414,70.43,76342.23,0.04,-0.01669,0.0,5.23819]
[1776760802483,70.43,76341.78,0.04,-0.0167,0.0,5.23884]
[1776760807518,70.43,76325.04,0.04,-0.01678,0.0,5.25924]
[1776760812552,70.43,76326.76,0.04,-0.01677,0.0,5.25757]
[1776760817589,70.43,76326.94,0.04,-0.01677,0.0,5.25773]
[1776760822623,70.44,76324.58,0.04,-0.01678,0.0,5.26089]
[1776760827658,70.44,76326.22,0.04,-0.01678,0.0,5.25928]
[1776760832695,70.44,76350.71,0.04,-0.01666,0.0,5.22964]
[1776760837729,70.44,76352.89,0.04,-0.01665,0.0,5.22767]
[1776760842764,70.44,76356.96,0.04,-0.01664,0.0,5.22375]
[1776760847800,70.45,76360.59,0.04,-0.01662,0.0,5.22039]
[1776760851228,70.45,76361.12,0.04,-0.01662,0.0,5.22018]
[1776760851834,70.45,76370.74,0.04,-0.01658,0.0,5.20896]
[1776760852840,70.45,76396.6,0.04,-0.01646,0.0,5.17883]
[1776760858064,70.45,76410.65,0.04,-0.0164,0.0,5.16328]
[1776760858880,70.45,76411.72,0.04,-0.0164,0.0,5.16251]
[1776760863915,70.46,76410.21,0.04,-0.01641,0.0,5.16547]
[1776760868950,70.46,76406.83,0.04,-0.01643,0.0,5.17058]
[1776760873988,70.46,76405.36,0.04,-0.01644,0.0,5.17343]
[1776760878152,70.47,76396.18,0.04,-0.01648,0.0,5.18485]
[1776760879020,70.47,76395.16,0.04,-0.01649,0.0,5.18644]
[1776760883517,70.47,76407.28,0.04,-0.01644,0.0,5.17305]
[1776760884059,70.47,76409.33,0.04,-0.01643,0.0,5.17086]
[1776760889095,70.47,76412.81,0.04,-0.01642,0.0,5.16792]
[1776760894129,70.48,76414.89,0.04,-0.01641,0.0,5.16569]
[1776760899164,70.48,76417.79,0.04,-0.0164,0.0,5.16348]
[1776760905207,70.49,76417.82,0.04,-0.0164,0.0,5.16485]
[1776760912256,70.49,76418.93,0.04,-0.01641,0.0,5.16519]
[1776760917291,70.49,76419.72,0.04,-0.01641,0.0,5.16543]
[1776760920861,70.5,76420.1,0.04,-0.01641,0.0,5.16568]
[1776760920950,70.5,76420.94,0.04,-0.0164,0.0,5.16493]
[1776760923339,70.5,76448.95,0.04,-0.01628,0.0,5.13302]
[1776760928369,70.5,76432.67,0.04,-0.01636,0.0,5.15336]
[1776760933404,70.51,76432.86,0.04,-0.01636,0.0,5.15439]
[1776760935345,70.51,76432.88,0.04,-0.01636,0.0,5.15462]
[1776760935420,70.51,76434.58,0.04,-0.01636,0.0,5.15289]
[1776760940454,70.51,76428.77,0.04,-0.01639,0.0,5.1609]
[1776760945613,70.52,76432.85,0.04,-0.01637,0.0,5.15736]
[1776760951529,70.52,76436.5,0.04,-0.01636,0.0,5.15363]
[1776760956565,70.53,76437.53,0.04,-0.01636,0.0,5.15369]
[1776760961599,70.53,76436.14,0.04,-0.01637,0.0,5.15655]
[1776760966634,70.53,76437.89,0.04,-0.01637,0.0,5.15574]
[1776760971763,70.54,76437.98,0.04,-0.01637,0.0,5.15661]
[1776760971857,70.54,76447.44,0.04,-0.01633,0.0,5.14582]
[1776760977715,70.54,76473.58,0.04,-0.01621,0.0,5.11705]
[1776760979549,70.54,76473.42,0.04,-0.01622,0.0,5.11755]
[1776760979728,70.55,76470.26,0.04,-0.01623,0.0,5.12153]
[1776760983756,70.55,76449.08,0.04,-0.01633,0.0,5.14731]
[1776760988792,70.55,76449.6,0.04,-0.01633,0.0,5.14801]
[1776760994834,70.56,76457.92,0.04,-0.0163,0.0,5.13992]
[1776760999870,70.56,76452.2,0.04,-0.01633,0.0,5.14791]
[1776761004904,70.57,76451.51,0.04,-0.01634,0.0,5.15]
[1776761009938,70.57,76447.91,0.04,-0.01636,0.0,5.15544]
[1776761014974,70.57,76447.74,0.04,-0.01636,0.0,5.15591]
[1776761020027,70.58,76449.65,0.04,-0.01636,0.0,5.1549]
[1776761021713,70.58,76449.46,0.04,-0.01636,0.0,5.15537]
[1776761022038,70.58,76450.22,0.04,-0.01636,0.0,5.15473]
[1776761024051,70.58,76479.18,0.04,-0.01623,0.0,5.12153]
[1776761029086,70.59,76477.39,0.04,-0.01624,0.0,5.12519]
[1776761029781,70.59,76477.39,0.04,-0.01624,0.0,5.12519]
[1776761030094,70.59,76470.9,0.04,-0.01627,0.0,5.13303]
[1776761035128,70.59,76472.54,0.04,-0.01627,0.0,5.13253]
[1776761042177,70.6,76475.12,0.04,-0.01627,0.0,5.13153]
[1776761047212,70.6,76476.81,0.04,-0.01627,0.0,5.13097]
[1776761052249,70.61,76473.59,0.04,-0.01629,0.0,5.13613]
[1776761056275,70.61,76496.34,0.04,-0.01619,0.0,5.1109]
[1776761061310,70.62,76500.65,0.04,-0.01617,0.0,5.10753]
[1776761066464,70.62,76499.8,0.04,-0.01618,0.0,5.11046]
[1776761073395,70.63,76499.48,0.04,-0.01619,0.0,5.1118]
[1776761078430,70.63,76492.05,0.04,-0.01623,0.0,5.12196]
[1776761083464,70.64,76488.41,0.04,-0.01625,0.0,5.12766]
[1776761088499,70.64,76485.1,0.04,-0.01627,0.0,5.13294]
[1776761093535,70.65,76479.19,0.04,-0.0163,0.0,5.14143]
[1776761098570,70.65,76468.1,0.04,-0.01636,0.0,5.15538]
[1776761103606,70.66,76459.04,0.04,-0.01641,0.0,5.1673]
[1776761109648,70.66,76457.31,0.04,-0.01642,0.0,5.1704]
[1776761114682,70.66,76454.28,0.04,-0.01644,0.0,5.1752]
[1776761119720,70.67,76434.35,0.04,-0.01653,0.0,5.19928]
[1776761124754,70.67,76435.03,0.04,-0.01653,0.0,5.19928]
[1776761129788,70.67,76436.1,0.04,-0.01653,0.0,5.19898]
[1776761134828,70.67,76434.51,0.04,-0.01654,0.0,5.20052]
[1776761139863,70.68,76437.94,0.04,-0.01652,0.0,5.19729]
[1776761144899,70.68,76453.24,0.04,-0.01646,0.0,5.18038]
[1776761149934,70.68,76462.2,0.04,-0.01642,0.0,5.17073]
[1776761154970,70.68,76461.49,0.04,-0.01642,0.0,5.17261]
[1776761160011,70.69,76458.26,0.04,-0.01644,0.0,5.1774]
[1776761165045,70.69,76450.89,0.04,-0.01648,0.0,5.18717]
[1776761170080,70.69,76456.53,0.04,-0.01646,0.0,5.18132]
[1776761175114,70.7,76457.52,0.04,-0.01646,0.0,5.1811]
[1776761180149,70.7,76457.69,0.04,-0.01646,0.0,5.18185]
[1776761185185,70.7,76459.69,0.04,-0.01645,0.0,5.18046]
[1776761190219,70.71,76460.06,0.04,-0.01646,0.0,5.18098]
[1776761195254,70.71,76461.13,0.04,-0.01645,0.0,5.17971]
[1776761200289,70.71,76474.69,0.04,-0.01639,0.0,5.1651]
[1776761205324,70.72,76473.37,0.04,-0.0164,0.0,5.1675]
[1776761210359,70.72,76474.56,0.04,-0.0164,0.0,5.16717]
[1776761215394,70.72,76489.29,0.04,-0.01634,0.0,5.15113]
[1776761220430,70.73,76489.27,0.04,-0.01634,0.0,5.15235]
[1776761225464,70.73,76491.61,0.04,-0.01634,0.0,5.15106]
[1776761230499,70.73,76489.28,0.04,-0.01635,0.0,5.15472]
[1776761233520,70.74,76518.8,0.04,-0.01622,0.0,5.12116]
[1776761239415,70.76,76519.67,0.04,-0.01624,0.0,5.12688]
[1776761239451,70.76,76519.36,0.04,-0.01624,0.0,5.12753]
[1776761244597,70.76,76537.7,0.04,-0.01617,0.0,5.10813]
[1776761245745,70.76,76537.7,0.04,-0.01617,0.0,5.10813]
[1776761245797,70.77,76536.36,0.04,-0.01618,0.0,5.1103]
[1776761251646,70.77,76535.74,0.04,-0.01618,0.0,5.11158]
[1776761256681,70.78,76547.02,0.04,-0.01614,0.0,5.10016]
[1776761261728,70.78,76553.28,0.04,-0.01611,0.0,5.0946]
[1776761266762,70.79,76550.96,0.04,-0.01613,0.0,5.09894]
[1776761267624,70.79,76550.96,0.04,-0.01613,0.0,5.09894]
[1776761267889,70.79,76574.17,0.04,-0.01603,0.0,5.07224]
[1776761269792,70.79,76607.69,0.04,-0.01588,0.0,5.03492]
[1776761272816,70.82,76696.89,0.04,-0.01552,0.0,4.94354]
[1776761273824,70.84,76830.59,0.04,-0.01497,0.0,4.80106]
[1776761274827,70.85,76871.86,0.04,-0.01482,0.0,4.75962]
[1776761277969,70.84,76899.54,0.04,-0.01469,0.0,4.72567]
[1776761279880,70.86,76857.04,0.04,-0.01488,0.0,4.77685]
[1776761280885,70.87,76811.98,0.04,-0.01509,0.0,4.83109]
[1776761284952,70.89,76837.66,0.04,-0.01499,0.0,4.80683]
[1776761288024,70.89,76787.89,0.04,-0.01521,0.0,4.86223]
[1776761291004,70.89,76764.27,0.04,-0.01531,0.0,4.88918]
[1776761296376,70.89,76766.18,0.04,-0.0153,0.0,4.88628]
[1776761296477,70.89,76770.09,0.04,-0.01528,0.0,4.88154]
[1776761302077,70.88,76759.33,0.04,-0.01532,0.0,4.89252]
[1776761303617,70.88,76760.35,0.04,-0.01532,0.0,4.89118]
[1776761304091,70.88,76762.03,0.04,-0.01531,0.0,4.8891]
[1776761306109,70.88,76796.0,0.04,-0.01516,0.0,4.85087]
[1776761311151,70.88,76787.38,0.04,-0.0152,0.0,4.85886]
[1776761313029,70.88,76785.36,0.04,-0.0152,0.0,4.86109]
[1776761313160,70.88,76784.99,0.04,-0.01521,0.0,4.86135]
[1776761317565,70.88,76774.56,0.04,-0.01525,0.0,4.87245]
[1776761317783,70.87,76768.03,0.04,-0.01527,0.0,4.87935]
[1776761318283,70.87,76746.55,0.04,-0.01537,0.0,4.90286]
[1776761323151,70.87,76738.15,0.04,-0.0154,0.0,4.91152]
[1776761323231,70.87,76734.79,0.04,-0.01541,0.0,4.91503]
[1776761324823,70.87,76732.83,0.04,-0.01542,0.0,4.91671]
[1776761325273,70.87,76725.86,0.04,-0.01545,0.0,4.92451]
[1776761330281,70.86,76712.0,0.04,-0.0155,0.0,4.93861]
[1776761331090,70.86,76712.0,0.04,-0.0155,0.0,4.93861]
[1776761331288,70.86,76712.17,0.04,-0.0155,0.0,4.93783]
[1776761336323,70.86,76712.56,0.04,-0.0155,0.0,4.93624]
[1776761341188,70.85,76711.34,0.04,-0.0155,0.0,4.93646]
[1776761341358,70.85,76705.86,0.04,-0.01552,0.0,4.94261]
[1776761343373,70.85,76679.61,0.04,-0.01563,0.0,4.97124]
[1776761347400,70.85,76703.12,0.04,-0.01552,0.0,4.94336]
[1776761350031,70.84,76712.14,0.04,-0.01548,0.0,4.93265]
[1776761350422,70.84,76712.36,0.04,-0.01548,0.0,4.93212]
[1776761355457,70.84,76705.9,0.04,-0.0155,0.0,4.93796]
[1776761360491,70.83,76714.33,0.04,-0.01546,0.0,4.92707]
[1776761365527,70.83,76717.22,0.04,-0.01544,0.0,4.92251]
[1776761370563,70.83,76718.11,0.04,-0.01543,0.0,4.91997]
[1776761375598,70.82,76728.22,0.04,-0.01538,0.0,4.9068]
[1776761379627,70.82,76694.15,0.04,-0.01553,0.0,4.94396]
[1776761384663,70.81,76672.73,0.04,-0.01562,0.0,4.96647]
[1776761389698,70.79,76646.12,0.04,-0.0157,0.0,4.98778]
[1776761394739,70.78,76639.15,0.04,-0.01573,0.0,4.99415]
[1776761399773,70.77,76640.37,0.04,-0.01571,0.0,4.99083]
[1776761404808,70.77,76644.81,0.04,-0.01569,0.0,4.98392]
[1776761409843,70.76,76627.37,0.04,-0.01576,0.0,5.00179]
[1776761414879,70.75,76607.37,0.04,-0.01584,0.0,5.02249]
[1776761418995,70.75,76586.54,0.04,-0.01592,0.0,5.04446]
[1776761424949,70.75,76585.37,0.04,-0.01593,0.0,5.04535]
[1776761429065,70.75,76613.52,0.04,-0.0158,0.0,5.01268]
[1776761435023,70.74,76604.33,0.04,-0.01583,0.0,5.01965]
[1776761440056,70.73,76584.14,0.04,-0.01591,0.0,5.04064]
[1776761445092,70.73,76577.19,0.04,-0.01594,0.0,5.04702]
[1776761448877,70.72,76576.87,0.04,-0.01593,0.0,5.04546]
[1776761449210,70.72,76577.13,0.04,-0.01593,0.0,5.04516]
[1776761455164,70.71,76590.58,0.04,-0.01586,0.0,5.02699]
[1776761460199,70.7,76591.88,0.04,-0.01585,0.0,5.02355]
[1776761465234,70.7,76581.06,0.04,-0.01589,0.0,5.03481]
[1776761470268,70.7,76580.56,0.04,-0.01589,0.0,5.03366]
[1776761475349,70.69,76587.43,0.04,-0.01585,0.0,5.0244]
[1776761480384,70.69,76599.59,0.04,-0.01579,0.0,5.00929]
[1776761485418,70.68,76592.79,0.04,-0.01582,0.0,5.01578]
[1776761490454,70.68,76590.59,0.04,-0.01582,0.0,5.01676]
[1776761495491,70.67,76595.43,0.04,-0.01579,0.0,5.00906]
[1776761500524,70.67,76606.11,0.04,-0.01574,0.0,4.99581]
[1776761505559,70.67,76604.48,0.04,-0.01574,0.0,4.99658]
[1776761510594,70.66,76597.7,0.04,-0.01577,0.0,5.00317]
[1776761515629,70.66,76589.34,0.04,-0.0158,0.0,5.01146]
[1776761521671,70.65,76589.26,0.04,-0.0158,0.0,5.01009]
[1776761526707,70.65,76592.43,0.04,-0.01578,0.0,5.0053]
[1776761531741,70.65,76592.68,0.04,-0.01577,0.0,5.00386]
[1776761536777,70.64,76585.47,0.04,-0.0158,0.0,5.01089]
[1776761541813,70.64,76587.85,0.04,-0.01579,0.0,5.00723]
[1776761546847,70.64,76579.83,0.04,-0.01582,0.0,5.01493]
[1776761551881,70.63,76575.08,0.04,-0.01583,0.0,5.01814]
[1776761556916,70.63,76570.87,0.04,-0.01584,0.0,5.02166]
[1776761561952,70.62,76556.51,0.04,-0.0159,0.0,5.03667]
[1776761566986,70.62,76556.23,0.04,-0.0159,0.0,5.03556]
[1776761572021,70.61,76564.73,0.04,-0.01586,0.0,5.02443]
[1776761577056,70.61,76567.74,0.04,-0.01584,0.0,5.01972]
[1776761582092,70.61,76559.26,0.04,-0.01587,0.0,5.02806]
[1776761587127,70.6,76568.93,0.04,-0.01582,0.0,5.01571]
[1776761592162,70.6,76573.15,0.04,-0.0158,0.0,5.00968]
[1776761598206,70.59,76575.7,0.04,-0.01578,0.0,5.00538]
[1776761603242,70.59,76578.81,0.04,-0.01577,0.0,5.00071]
[1776761608276,70.59,76578.64,0.04,-0.01576,0.0,4.99982]
[1776761613311,70.58,76591.55,0.04,-0.0157,0.0,4.98314]
[1776761618346,70.58,76580.81,0.04,-0.01574,0.0,4.9944]
[1776761623382,70.58,76567.9,0.04,-0.0158,0.0,5.008]
[1776761628417,70.57,76564.74,0.04,-0.01581,0.0,5.01042]
[1776761633456,70.57,76566.59,0.04,-0.01579,0.0,5.00739]
[1776761638496,70.56,76553.88,0.04,-0.01585,0.0,5.02046]
[1776761643526,70.56,76552.02,0.04,-0.01585,0.0,5.02129]
[1776761648561,70.56,76552.42,0.04,-0.01584,0.0,5.01958]
[1776761653599,70.55,76576.2,0.04,-0.01573,0.0,4.99108]
[1776761658632,70.55,76576.08,0.04,-0.01573,0.0,4.99024]
[1776761663749,70.54,76580.47,0.04,-0.01571,0.0,4.98426]
[1776761668785,70.54,76580.95,0.04,-0.0157,0.0,4.98261]
[1776761673820,70.54,76578.59,0.04,-0.0157,0.0,4.98258]
[1776761678855,70.53,76567.12,0.04,-0.01574,0.0,4.99381]
[1776761681875,70.53,76545.69,0.04,-0.01584,0.0,5.01707]
[1776761686911,70.52,76538.95,0.04,-0.01586,0.0,5.02266]
[1776761691945,70.51,76539.43,0.04,-0.01585,0.0,5.01999]
[1776761697987,70.5,76538.93,0.04,-0.01584,0.0,5.01806]
[1776761703022,70.5,76535.65,0.04,-0.01585,0.0,5.01989]
[1776761708058,70.49,76524.56,0.04,-0.01589,0.0,5.03131]
[1776761713092,70.49,76518.19,0.04,-0.01592,0.0,5.03723]
[1776761718127,70.48,76515.85,0.04,-0.01592,0.0,5.0385]
[1776761723163,70.48,76525.26,0.04,-0.01587,0.0,5.02637]
[1776761728198,70.48,76523.28,0.04,-0.01588,0.0,5.02732]
[1776761733233,70.47,76520.42,0.04,-0.01588,0.0,5.02834]
[1776761738268,70.47,76516.38,0.04,-0.0159,0.0,5.03164]
[1776761743302,70.46,76509.0,0.04,-0.01592,0.0,5.03871]
[1776761748338,70.46,76496.76,0.04,-0.01597,0.0,5.05128]
[1776761753377,70.45,76493.85,0.04,-0.01598,0.0,5.05309]
[1776761758413,70.45,76494.09,0.04,-0.01597,0.0,5.05127]
[1776761763463,70.44,76494.31,0.04,-0.01597,0.0,5.04957]
[1776761768487,70.44,76493.35,0.04,-0.01597,0.0,5.04915]
[1776761773521,70.43,76488.43,0.04,-0.01598,0.0,5.05331]
[1776761778557,70.43,76483.32,0.04,-0.016,0.0,5.05767]
[1776761783592,70.42,76477.35,0.04,-0.01602,0.0,5.06295]
[1776761788634,70.42,76456.42,0.04,-0.01611,0.0,5.08548]
[1776761793668,70.41,76466.34,0.04,-0.01606,0.0,5.07123]
[1776761798702,70.41,76467.83,0.04,-0.01604,0.0,5.06783]
[1776761803738,70.4,76474.27,0.04,-0.01601,0.0,5.05846]
[1776761808774,70.4,76478.92,0.04,-0.01598,0.0,5.05157]
[1776761813808,70.39,76494.23,0.04,-0.01591,0.0,5.03253]
[1776761817619,70.39,76513.24,0.04,-0.01582,0.0,5.01001]
[1776761817835,70.39,76512.46,0.04,-0.01582,0.0,5.01068]
[1776761822870,70.39,76510.16,0.04,-0.01583,0.0,5.01217]
[1776761827906,70.38,76518.11,0.04,-0.01579,0.0,5.002]
[1776761832942,70.38,76526.23,0.04,-0.01575,0.0,4.99173]
[1776761837976,70.38,76527.07,0.04,-0.01574,0.0,4.98982]
[1776761843012,70.37,76523.67,0.04,-0.01575,0.0,4.99275]
[1776761848047,70.37,76521.25,0.04,-0.01576,0.0,4.99454]
[1776761853085,70.37,76515.83,0.04,-0.01578,0.0,4.9988]
[1776761858117,70.36,76510.13,0.04,-0.0158,0.0,5.00428]
[1776761863153,70.36,76522.9,0.04,-0.01574,0.0,4.98867]
[1776761868187,70.36,76520.95,0.04,-0.01574,0.0,4.98997]
[1776761873222,70.35,76519.39,0.04,-0.01575,0.0,4.9908]
[1776761878233,70.35,76517.5,0.04,-0.01575,0.0,4.99201]
[1776761884305,70.35,76517.15,0.04,-0.01575,0.0,4.99128]
[1776761889336,70.34,76525.99,0.04,-0.01571,0.0,4.9803]
[1776761894372,70.34,76525.16,0.04,-0.01571,0.0,4.98039]
[1776761899407,70.34,76524.57,0.04,-0.01571,0.0,4.98023]
[1776761905449,70.33,76518.34,0.04,-0.01573,0.0,4.98628]
[1776761908715,70.33,76517.47,0.04,-0.01573,0.0,4.9871]
[1776761908737,70.33,76517.22,0.04,-0.01573,0.0,4.9872]
[1776761914513,70.33,76517.06,0.04,-0.01573,0.0,4.9852]
[1776761919547,70.33,76512.75,0.04,-0.01574,0.0,4.98921]
[1776761924582,70.32,76516.45,0.04,-0.01572,0.0,4.98407]
[1776761930626,70.32,76514.74,0.04,-0.01573,0.0,4.98497]
[1776761935660,70.32,76516.29,0.04,-0.01572,0.0,4.98233]
[1776761940695,70.32,76516.38,0.04,-0.01571,0.0,4.98139]
[1776761945730,70.31,76515.51,0.04,-0.01572,0.0,4.9817]
[1776761947682,70.31,76515.88,0.04,-0.01571,0.0,4.98094]
[1776761947747,70.31,76517.33,0.04,-0.01571,0.0,4.97912]
[1776761952784,70.31,76516.71,0.04,-0.0157,0.0,4.97901]
[1776761959832,70.31,76516.45,0.04,-0.0157,0.0,4.97833]
[1776761965875,70.3,76516.25,0.04,-0.0157,0.0,4.97742]
[1776761970910,70.3,76513.26,0.04,-0.01571,0.0,4.97934]
[1776761975944,70.29,76511.95,0.04,-0.0157,0.0,4.97824]
[1776761981986,70.29,76512.77,0.04,-0.01569,0.0,4.97534]
[1776761987021,70.28,76512.01,0.04,-0.01569,0.0,4.97542]
[1776761992056,70.28,76509.31,0.04,-0.01571,0.0,4.97891]
[1776761997091,70.29,76508.62,0.04,-0.01571,0.0,4.98009]
[1776762003133,70.28,76508.79,0.04,-0.01571,0.0,4.97945]
[1776762008169,70.28,76494.27,0.04,-0.01577,0.0,4.994]
[1776762013205,70.27,76504.75,0.04,-0.01571,0.0,4.98055]
[1776762018239,70.27,76521.16,0.04,-0.01564,0.0,4.96119]
[1776762023273,70.27,76516.32,0.04,-0.01566,0.0,4.96602]
[1776762028309,70.27,76518.52,0.04,-0.01565,0.0,4.96283]
[1776762033361,70.26,76518.27,0.04,-0.01564,0.0,4.96153]
[1776762038390,70.26,76525.74,0.04,-0.01561,0.0,4.95241]
[1776762043426,70.26,76529.21,0.04,-0.01559,0.0,4.94803]
[1776762045606,70.26,76525.71,0.04,-0.0156,0.0,4.95178]
[1776762045697,70.26,76550.8,0.04,-0.01549,0.0,4.92323]
[1776762051487,70.26,76544.83,0.04,-0.01552,0.0,4.92967]
[1776762056522,70.26,76545.96,0.04,-0.01551,0.0,4.92796]
[1776762061196,70.26,76539.98,0.04,-0.01554,0.0,4.9345]
[1776762061297,70.26,76536.57,0.04,-0.01555,0.0,4.93828]
[1776762066592,70.25,76513.98,0.04,-0.01565,0.0,4.96329]
[1776762070621,70.25,76536.12,0.04,-0.01555,0.0,4.93772]
[1776762075656,70.25,76530.82,0.04,-0.01557,0.0,4.94326]
[1776762078674,70.25,76532.53,0.04,-0.01556,0.0,4.94113]
[1776762078775,70.25,76533.03,0.04,-0.01556,0.0,4.94047]
[1776762082868,70.25,76525.34,0.04,-0.01559,0.0,4.94891]
[1776762082914,70.25,76518.95,0.04,-0.01562,0.0,4.95605]
[1776762084597,70.25,76519.16,0.04,-0.01562,0.0,4.9557]
[1776762084721,70.25,76517.81,0.04,-0.01563,0.0,4.95711]
[1776762087741,70.25,76496.72,0.04,-0.01572,0.0,4.98068]
[1776762092775,70.24,76486.43,0.04,-0.01576,0.0,4.99068]
[1776762098816,70.24,76484.42,0.04,-0.01576,0.0,4.99187]
[1776762103852,70.24,76466.32,0.04,-0.01584,0.0,5.01164]
[1776762109244,70.23,76461.82,0.04,-0.01586,0.0,5.01592]
[1776762109297,70.23,76461.82,0.04,-0.01586,0.0,5.01592]
[1776762113924,70.23,76494.9,0.04,-0.0157,0.0,4.97678]
[1776762118960,70.23,76482.49,0.04,-0.01576,0.0,4.99023]
[1776762124002,70.22,76482.51,0.04,-0.01575,0.0,4.98927]
[1776762129037,70.22,76481.12,0.04,-0.01576,0.0,4.98995]
[1776762134073,70.22,76475.19,0.04,-0.01578,0.0,4.99584]
[1776762139109,70.22,76482.96,0.04,-0.01574,0.0,4.98602]
[1776762144144,70.21,76484.22,0.04,-0.01573,0.0,4.98374]
[1776762149179,70.21,76481.32,0.04,-0.01574,0.0,4.98621]
[1776762154214,70.21,76485.96,0.04,-0.01572,0.0,4.97914]
[1776762159249,70.21,76485.86,0.04,-0.01571,0.0,4.97846]
[1776762164284,70.2,76503.36,0.04,-0.01563,0.0,4.95775]
[1776762169319,70.2,76519.61,0.04,-0.01556,0.0,4.9388]
[1776762174560,70.2,76516.72,0.04,-0.01557,0.0,4.94173]
[1776762175400,70.2,76508.81,0.04,-0.0156,0.0,4.95054]
[1776762176386,70.2,76470.21,0.04,-0.01578,0.0,4.9945]
[1776762178400,70.2,76433.44,0.04,-0.01594,0.0,5.03639]
[1776762179403,70.2,76408.24,0.04,-0.01605,0.0,5.06527]
[1776762182425,70.19,76439.46,0.04,-0.01591,0.0,5.02828]
[1776762184298,70.19,76442.61,0.04,-0.01589,0.0,5.02441]
[1776762184438,70.19,76441.4,0.04,-0.0159,0.0,5.02556]
[1776762189474,70.19,76445.33,0.04,-0.01588,0.0,5.01987]
[1776762194509,70.18,76431.42,0.04,-0.01593,0.0,5.03461]
[1776762199543,70.18,76422.89,0.04,-0.01597,0.0,5.04297]
[1776762204578,70.18,76412.2,0.04,-0.01601,0.0,5.05374]
[1776762209613,70.17,76416.39,0.04,-0.01598,0.0,5.04693]
[1776762214657,70.16,76427.94,0.04,-0.01592,0.0,5.03113]
[1776762219696,70.16,76415.89,0.04,-0.01597,0.0,5.04351]
[1776762224729,70.15,76419.62,0.04,-0.01595,0.0,5.03765]
[1776762228757,70.15,76396.89,0.04,-0.01605,0.0,5.06267]
[1776762233793,70.14,76407.88,0.04,-0.01599,0.0,5.04824]
[1776762238827,70.14,76410.24,0.04,-0.01597,0.0,5.04395]
[1776762243864,70.13,76400.95,0.04,-0.01601,0.0,5.05308]
[1776762248901,70.13,76394.36,0.04,-0.01603,0.0,5.05905]
[1776762253936,70.12,76392.6,0.04,-0.01603,0.0,5.05939]
[1776762258971,70.12,76399.7,0.04,-0.016,0.0,5.04946]
[1776762264009,70.11,76396.63,0.04,-0.016,0.0,5.05139]
[1776762269042,70.11,76404.24,0.04,-0.01596,0.0,5.04099]
[1776762274077,70.1,76400.38,0.04,-0.01597,0.0,5.04234]
[1776762279112,70.09,76396.68,0.04,-0.01598,0.0,5.04443]
[1776762284147,70.09,76400.39,0.04,-0.01595,0.0,5.03798]
[1776762289182,70.08,76399.39,0.04,-0.01595,0.0,5.03701]
[1776762294217,70.07,76418.5,0.04,-0.01586,0.0,5.01291]
[1776762299254,70.07,76412.04,0.04,-0.01588,0.0,5.01842]
[1776762304289,70.06,76406.82,0.04,-0.0159,0.0,5.02245]
[1776762309323,70.06,76421.88,0.04,-0.01583,0.0,5.00466]
[1776762314359,70.06,76425.51,0.04,-0.01581,0.0,5.0006]
[1776762319401,70.06,76431.63,0.04,-0.01578,0.0,4.99219]
[1776762324431,70.05,76439.49,0.04,-0.01574,0.0,4.98152]
[1776762329466,70.05,76431.76,0.04,-0.01577,0.0,4.98915]
[1776762334501,70.05,76417.59,0.04,-0.01583,0.0,5.00465]
[1776762339537,70.05,76411.54,0.04,-0.01586,0.0,5.01219]
[1776762344571,70.06,76404.95,0.04,-0.0159,0.0,5.02231]
[1776762349607,70.06,76410.35,0.04,-0.01588,0.0,5.01856]
[1776762354643,70.07,76401.82,0.04,-0.01593,0.0,5.03087]
[1776762359677,70.08,76406.29,0.04,-0.01592,0.0,5.02812]
[1776762364712,70.09,76404.43,0.04,-0.01593,0.0,5.03268]
[1776762369749,70.1,76401.59,0.04,-0.01596,0.0,5.03832]
[1776762374784,70.1,76390.91,0.04,-0.01601,0.0,5.05337]
[1776762380779,70.11,76395.33,0.04,-0.016,0.0,5.05042]
[1776762385864,70.12,76390.17,0.04,-0.01604,0.0,5.05906]
[1776762390899,70.13,76386.81,0.04,-0.01606,0.0,5.06507]
[1776762395934,70.13,76379.51,0.04,-0.0161,0.0,5.07464]
[1776762400969,70.14,76380.23,0.04,-0.0161,0.0,5.07582]
[1776762407013,70.15,76378.04,0.04,-0.01612,0.0,5.08071]
[1776762412048,70.15,76389.62,0.04,-0.01607,0.0,5.06926]
[1776762418091,70.16,76379.31,0.04,-0.01613,0.0,5.08361]
[1776762423128,70.17,76375.91,0.04,-0.01615,0.0,5.08945]
[1776762428162,70.17,76376.96,0.04,-0.01615,0.0,5.09007]
[1776762433196,70.18,76372.18,0.04,-0.01618,0.0,5.09748]
[1776762438232,70.18,76355.94,0.04,-0.01626,0.0,5.1182]
[1776762443267,70.19,76381.46,0.04,-0.01615,0.0,5.09008]
[1776762448306,70.19,76392.56,0.04,-0.0161,0.0,5.07757]
[1776762453341,70.2,76387.75,0.04,-0.01613,0.0,5.08416]
[1776762458378,70.2,76395.97,0.04,-0.0161,0.0,5.07649]
[1776762463413,70.21,76399.16,0.04,-0.01609,0.0,5.07475]
[1776762468447,70.22,76405.79,0.04,-0.01607,0.0,5.06905]
[1776762473483,70.22,76402.45,0.04,-0.01609,0.0,5.07494]
[1776762478518,70.23,76398.19,0.04,-0.01612,0.0,5.08183]
[1776762483552,70.23,76396.0,0.04,-0.01614,0.0,5.08623]
[1776762488588,70.24,76396.0,0.04,-0.01614,0.0,5.08809]
[1776762495636,70.25,76395.1,0.04,-0.01616,0.0,5.0917]
[1776762500674,70.25,76395.07,0.04,-0.01616,0.0,5.09358]
[1776762505710,70.26,76399.49,0.04,-0.01615,0.0,5.09022]
[1776762510742,70.27,76399.41,0.04,-0.01616,0.0,5.09212]
[1776762515777,70.27,76405.44,0.04,-0.01613,0.0,5.08599]
[1776762521819,70.28,76406.24,0.04,-0.01614,0.0,5.08726]
[1776762527861,70.29,76408.11,0.04,-0.01614,0.0,5.08729]
[1776762532897,70.29,76405.37,0.04,-0.01616,0.0,5.09228]
[1776762537932,70.3,76423.05,0.04,-0.01608,0.0,5.07358]
[1776762542974,70.3,76430.13,0.04,-0.01606,0.0,5.06777]
[1776762548002,70.31,76427.51,0.04,-0.01608,0.0,5.07278]
[1776762553036,70.32,76427.55,0.04,-0.01609,0.0,5.07467]
[1776762558072,70.32,76431.6,0.04,-0.01607,0.0,5.07192]
[1776762563106,70.33,76429.17,0.04,-0.01609,0.0,5.07667]
[1776762568142,70.33,76410.42,0.04,-0.01618,0.0,5.10023]
[1776762573177,70.34,76407.68,0.04,-0.0162,0.0,5.10425]
[1776762578211,70.35,76407.69,0.04,-0.01621,0.0,5.10603]
[1776762583251,70.35,76421.18,0.04,-0.01615,0.0,5.09219]
[1776762588287,70.36,76428.55,0.04,-0.01613,0.0,5.08554]
[1776762593339,70.36,76433.76,0.04,-0.01611,0.0,5.08145]
[1776762598375,70.37,76424.65,0.04,-0.01616,0.0,5.09394]
[1776762603410,70.38,76427.12,0.04,-0.01615,0.0,5.09288]
[1776762608444,70.38,76415.32,0.04,-0.01621,0.0,5.10844]
[1776762613480,70.39,76416.59,0.04,-0.01621,0.0,5.10869]
[1776762618516,70.39,76422.01,0.04,-0.0162,0.0,5.10414]
[1776762623551,70.4,76427.22,0.04,-0.01618,0.0,5.09988]
[1776762629597,70.41,76428.53,0.04,-0.01618,0.0,5.10054]
[1776762634628,70.41,76441.1,0.04,-0.01613,0.0,5.08686]
[1776762639663,70.42,76440.97,0.04,-0.01614,0.0,5.08893]
[1776762644698,70.42,76441.87,0.04,-0.01614,0.0,5.08978]
[1776762649733,70.43,76446.19,0.04,-0.01613,0.0,5.08667]
[1776762654769,70.44,76444.38,0.04,-0.01614,0.0,5.09067]
[1776762659804,70.44,76443.33,0.04,-0.01615,0.0,5.09376]
[1776762664839,70.45,76457.21,0.04,-0.0161,0.0,5.07954]
[1776762669876,70.45,76463.85,0.04,-0.01608,0.0,5.07385]
[1776762674910,70.46,76471.48,0.04,-0.01605,0.0,5.0671]
[1776762679945,70.47,76483.4,0.04,-0.016,0.0,5.05545]
[1776762684983,70.47,76475.17,0.04,-0.01604,0.0,5.06563]
[1776762690022,70.47,76463.52,0.04,-0.01609,0.0,5.07869]
[1776762695054,70.47,76463.02,0.04,-0.01609,0.0,5.07785]
[1776762700090,70.47,76475.37,0.04,-0.01603,0.0,5.06315]
[1776762705125,70.46,76475.99,0.04,-0.01603,0.0,5.06204]
[1776762710158,70.46,76475.93,0.04,-0.01603,0.0,5.0618]
[1776762715193,70.46,76478.12,0.04,-0.01602,0.0,5.05897]
[1776762720229,70.46,76479.01,0.04,-0.01601,0.0,5.05766]
[1776762725263,70.46,76475.76,0.04,-0.01603,0.0,5.06111]
[1776762730298,70.46,76480.39,0.04,-0.016,0.0,5.05548]
[1776762743320,70.46,76480.81,0.04,-0.016,0.0,5.05435]
[1776762748426,70.46,76479.61,0.04,-0.016,0.0,5.05547]
[1776762753462,70.46,76480.85,0.04,-0.01599,0.0,5.05284]
[1776762758498,70.46,76481.94,0.04,-0.01599,0.0,5.05136]
[1776762763532,70.45,76483.43,0.04,-0.01598,0.0,5.04943]
[1776762769574,70.45,76489.22,0.04,-0.01595,0.0,5.04257]
[1776762775618,70.45,76488.52,0.04,-0.01596,0.0,5.0432]
[1776762780658,70.45,76486.13,0.04,-0.01597,0.0,5.04579]
[1776762785691,70.45,76483.38,0.04,-0.01598,0.0,5.04877]
[1776762790728,70.45,76482.74,0.04,-0.01598,0.0,5.04931]
[1776762795762,70.45,76472.99,0.04,-0.01602,0.0,5.06028]
[1776762800797,70.45,76453.95,0.04,-0.01611,0.0,5.08189]
[1776762805831,70.45,76453.27,0.04,-0.01611,0.0,5.08218]
[1776762810867,70.45,76455.11,0.04,-0.0161,0.0,5.07957]
[1776762815902,70.44,76453.51,0.04,-0.0161,0.0,5.08001]
[1776762820938,70.44,76451.11,0.04,-0.01611,0.0,5.08231]
[1776762825972,70.44,76447.66,0.04,-0.01613,0.0,5.08579]
[1776762831006,70.44,76438.67,0.04,-0.01616,0.0,5.09565]
[1776762837050,70.44,76437.75,0.04,-0.01617,0.0,5.09599]
[1776762842089,70.44,76442.21,0.04,-0.01614,0.0,5.09021]
[1776762847121,70.43,76445.61,0.04,-0.01613,0.0,5.08572]
[1776762852156,70.43,76463.71,0.04,-0.01604,0.0,5.06429]
[1776762857191,70.43,76467.53,0.04,-0.01602,0.0,5.05959]
[1776762862225,70.43,76473.9,0.04,-0.01599,0.0,5.05196]
[1776762867261,70.43,76468.23,0.04,-0.01602,0.0,5.05828]
[1776762874313,70.43,76467.57,0.04,-0.01602,0.0,5.05765]
[1776762884302,70.43,76469.14,0.04,-0.01601,0.0,5.05533]
[1776762893441,70.43,76469.27,0.04,-0.01601,0.0,5.05473]
[1776762901501,70.42,76469.24,0.04,-0.016,0.0,5.05438]
[1776762906536,70.42,76470.49,0.04,-0.016,0.0,5.0527]
[1776762911571,70.42,76476.36,0.04,-0.01597,0.0,5.04576]
[1776762916605,70.42,76476.1,0.04,-0.01597,0.0,5.04591]
[1776762921640,70.42,76481.94,0.04,-0.01594,0.0,5.03906]
[1776762926676,70.42,76482.71,0.04,-0.01594,0.0,5.03809]
[1776762932717,70.42,76479.54,0.04,-0.01595,0.0,5.04064]
[1776762937752,70.42,76478.95,0.04,-0.01595,0.0,5.0412]
[1776762942788,70.42,76494.48,0.04,-0.01588,0.0,5.02327]
[1776762947830,70.42,76503.54,0.04,-0.01584,0.0,5.01294]
[1776762952858,70.42,76513.27,0.04,-0.0158,0.0,5.00198]
[1776762957893,70.42,76512.96,0.04,-0.0158,0.0,5.00256]
[1776762962929,70.42,76513.19,0.04,-0.0158,0.0,5.00252]
[1776762967964,70.42,76512.69,0.04,-0.01581,0.0,5.00331]
[1776762972998,70.42,76510.92,0.04,-0.01581,0.0,5.00556]
[1776762978036,70.42,76511.46,0.04,-0.01581,0.0,5.00514]
[1776762983075,70.43,76510.77,0.04,-0.01582,0.0,5.00613]
[1776762988110,70.43,76510.1,0.04,-0.01582,0.0,5.00708]
[1776762993144,70.43,76498.29,0.04,-0.01587,0.0,5.01978]
[1776762998180,70.43,76502.83,0.04,-0.01585,0.0,5.01465]
[1776763004221,70.43,76513.1,0.04,-0.01581,0.0,5.00309]
[1776763009257,70.43,76509.52,0.04,-0.01582,0.0,5.0074]
[1776763014292,70.43,76508.32,0.04,-0.01583,0.0,5.00895]
[1776763019326,70.43,76506.27,0.04,-0.01584,0.0,5.01145]
[1776763024361,70.43,76506.84,0.04,-0.01584,0.0,5.01094]
[1776763029398,70.43,76507.49,0.04,-0.01583,0.0,5.01035]
[1776763034434,70.43,76507.67,0.04,-0.01583,0.0,5.01032]
[1776763039468,70.43,76508.05,0.04,-0.01583,0.0,5.01001]
[1776763045428,70.43,76499.02,0.04,-0.01587,0.0,5.0205]
[1776763050549,70.43,76483.51,0.04,-0.01594,0.0,5.03825]
[1776763055583,70.43,76494.33,0.04,-0.01589,0.0,5.02484]
[1776763060620,70.43,76494.87,0.04,-0.01589,0.0,5.02425]
[1776763065654,70.43,76484.42,0.04,-0.01594,0.0,5.0362]
[1776763070689,70.43,76491.62,0.04,-0.0159,0.0,5.02791]
[1776763076732,70.43,76486.75,0.04,-0.01592,0.0,5.03344]
[1776763081769,70.43,76495.01,0.04,-0.01589,0.0,5.02393]
[1776763086806,70.43,76504.99,0.04,-0.01584,0.0,5.01262]
[1776763091842,70.43,76508.23,0.04,-0.01583,0.0,5.00905]
[1776763096880,70.43,76509.94,0.04,-0.01582,0.0,5.00726]
[1776763101914,70.43,76517.54,0.04,-0.01579,0.0,4.99879]
[1776763106949,70.43,76519.77,0.04,-0.01578,0.0,4.99651]
[1776763111984,70.43,76520.82,0.04,-0.01577,0.0,4.99464]
[1776763117021,70.44,76523.71,0.04,-0.01576,0.0,4.99165]
[1776763122057,70.44,76522.96,0.04,-0.01577,0.0,4.99282]
[1776763127091,70.44,76520.27,0.04,-0.01578,0.0,4.99615]
[1776763132128,70.44,76519.93,0.04,-0.01578,0.0,4.99681]
[1776763137162,70.44,76518.4,0.04,-0.01579,0.0,4.99881]
[1776763142197,70.44,76517.37,0.04,-0.0158,0.0,5.00023]
[1776763147233,70.44,76514.93,0.04,-0.01581,0.0,5.00324]
[1776763152267,70.44,76501.59,0.04,-0.01587,0.0,5.01872]
[1776763157302,70.44,76498.14,0.04,-0.01588,0.0,5.02271]
[1776763162339,70.44,76497.75,0.04,-0.01588,0.0,5.02319]
[1776763167381,70.44,76506.04,0.04,-0.01585,0.0,5.01376]
[1776763172415,70.44,76499.89,0.04,-0.01587,0.0,5.01996]
[1776763177450,70.44,76497.27,0.04,-0.01589,0.0,5.02301]
[1776763182485,70.44,76507.49,0.04,-0.01584,0.0,5.01137]
[1776763187520,70.44,76504.92,0.04,-0.01585,0.0,5.01445]
[1776763193562,70.44,76503.73,0.04,-0.01586,0.0,5.01593]
[1776763199604,70.44,76503.53,0.04,-0.01586,0.0,5.01627]
[1776763204639,70.44,76493.84,0.04,-0.0159,0.0,5.02744]
[1776763209677,70.44,76511.33,0.04,-0.01582,0.0,5.0075]
[1776763214710,70.44,76507.64,0.04,-0.01584,0.0,5.01188]
[1776763219744,70.44,76507.04,0.04,-0.01584,0.0,5.01269]
[1776763224780,70.45,76505.44,0.04,-0.01585,0.0,5.01463]
[1776763229815,70.45,76504.09,0.04,-0.01586,0.0,5.01627]
[1776763235857,70.45,76501.08,0.04,-0.01587,0.0,5.01887]
[1776763240893,70.45,76500.57,0.04,-0.01587,0.0,5.01951]
[1776763245930,70.45,76500.92,0.04,-0.01587,0.0,5.01918]
[1776763250963,70.45,76500.17,0.04,-0.01587,0.0,5.02009]
[1776763255998,70.45,76501.91,0.04,-0.01587,0.0,5.01816]
[1776763261036,70.45,76503.56,0.04,-0.01586,0.0,5.01637]
[1776763266068,70.45,76504.6,0.04,-0.01586,0.0,5.01527]
[1776763271103,70.45,76504.63,0.04,-0.01586,0.0,5.01534]
[1776763276140,70.45,76515.56,0.04,-0.01581,0.0,5.00295]
[1776763281174,70.45,76496.01,0.04,-0.01589,0.0,5.02545]
[1776763286216,70.45,76499.56,0.04,-0.01588,0.0,5.0214]
[1776763291243,70.45,76501.25,0.04,-0.01587,0.0,5.01861]
[1776763296278,70.45,76501.39,0.04,-0.01587,0.0,5.0185]
[1776763301314,70.45,76506.82,0.04,-0.01584,0.0,5.01238]
[1776763306350,70.45,76511.46,0.04,-0.01582,0.0,5.0072]
[1776763311384,70.45,76517.38,0.04,-0.0158,0.0,5.00064]
[1776763316419,70.45,76511.67,0.04,-0.01583,0.0,5.00737]
[1776763321453,70.45,76510.48,0.04,-0.01583,0.0,5.0089]
[1776763324475,70.45,76484.91,0.04,-0.01595,0.0,5.03829]
[1776763329512,70.45,76478.2,0.04,-0.01598,0.0,5.04588]
[1776763334547,70.45,76474.09,0.04,-0.01599,0.0,5.05042]
[1776763339582,70.45,76474.9,0.04,-0.01599,0.0,5.04927]
[1776763344618,70.45,76477.52,0.04,-0.01598,0.0,5.04606]
[1776763349652,70.45,76487.5,0.04,-0.01593,0.0,5.03446]
[1776763354687,70.45,76480.15,0.04,-0.01596,0.0,5.04185]
[1776763359722,70.45,76483.66,0.04,-0.01594,0.0,5.0377]
[1776763364757,70.45,76485.09,0.04,-0.01594,0.0,5.03596]
[1776763371807,70.45,76488.94,0.04,-0.01592,0.0,5.03145]
[1776763376841,70.45,76483.44,0.04,-0.01594,0.0,5.03766]
[1776763381877,70.45,76477.33,0.04,-0.01597,0.0,5.04455]
[1776763387829,70.45,76468.65,0.04,-0.01601,0.0,5.05427]
[1776763392953,70.45,76473.51,0.04,-0.01599,0.0,5.04845]
[1776763397988,70.44,76474.13,0.04,-0.01598,0.0,5.04754]
[1776763404031,70.44,76474.32,0.04,-0.01598,0.0,5.04709]
[1776763409065,70.44,76475.16,0.04,-0.01598,0.0,5.04595]
[1776763414100,70.44,76472.43,0.04,-0.01599,0.0,5.04795]
[1776763419135,70.44,76471.53,0.04,-0.01599,0.0,5.04879]
[1776763424170,70.44,76469.42,0.04,-0.016,0.0,5.05102]
[1776763429205,70.44,76466.69,0.04,-0.01601,0.0,5.05392]
[1776763434244,70.44,76462.04,0.04,-0.01603,0.0,5.05901]
[1776763439276,70.44,76468.87,0.04,-0.016,0.0,5.05089]
[1776763444311,70.44,76468.43,0.04,-0.016,0.0,5.05118]
[1776763449348,70.44,76459.59,0.04,-0.01604,0.0,5.06113]
[1776763454382,70.44,76455.21,0.04,-0.01606,0.0,5.06585]
[1776763459417,70.44,76447.48,0.04,-0.01609,0.0,5.07442]
[1776763464452,70.43,76446.81,0.04,-0.01609,0.0,5.07477]
[1776763469487,70.43,76445.66,0.04,-0.01609,0.0,5.07566]
[1776763474524,70.43,76438.85,0.04,-0.01612,0.0,5.08215]
[1776763479559,70.43,76415.09,0.04,-0.01623,0.0,5.10914]
[1776763484593,70.43,76415.93,0.04,-0.01622,0.0,5.10742]
[1776763489627,70.42,76415.14,0.04,-0.01622,0.0,5.10761]
[1776763494663,70.42,76414.37,0.04,-0.01622,0.0,5.10778]
[1776763499697,70.42,76400.45,0.04,-0.01628,0.0,5.12318]
[1776763504733,70.42,76403.43,0.04,-0.01627,0.0,5.11886]
[1776763509768,70.41,76402.06,0.04,-0.01627,0.0,5.11964]
[1776763515810,70.41,76403.71,0.04,-0.01626,0.0,5.11673]
[1776763520844,70.41,76402.91,0.04,-0.01626,0.0,5.11686]
[1776763525884,70.41,76399.29,0.04,-0.01627,0.0,5.12028]
[1776763530917,70.4,76395.23,0.04,-0.01629,0.0,5.12418]
[1776763535951,70.4,76379.82,0.04,-0.01635,0.0,5.14028]
[1776763540985,70.4,76373.65,0.04,-0.01639,0.0,5.14887]
[1776763546021,70.41,76374.83,0.04,-0.01639,0.0,5.14885]
[1776763551057,70.41,76377.23,0.04,-0.01638,0.0,5.14769]
[1776763556096,70.42,76373.17,0.04,-0.0164,0.0,5.15378]
[1776763561134,70.42,76369.26,0.04,-0.01643,0.0,5.15965]
[1776763566168,70.43,76360.02,0.04,-0.01647,0.0,5.17169]
[1776763571203,70.43,76352.02,0.04,-0.01651,0.0,5.1822]
[1776763576237,70.43,76352.88,0.04,-0.01651,0.0,5.18227]
[1776763581274,70.44,76353.33,0.04,-0.01652,0.0,5.18279]
[1776763587317,70.44,76353.06,0.04,-0.01652,0.0,5.18436]
[1776763592351,70.44,76353.57,0.04,-0.01652,0.0,5.18383]
[1776763597387,70.45,76337.14,0.04,-0.0166,0.0,5.20423]
[1776763602423,70.45,76322.97,0.04,-0.01667,0.0,5.22173]
[1776763607458,70.45,76337.33,0.04,-0.01661,0.0,5.20555]
[1776763612492,70.45,76336.22,0.04,-0.01661,0.0,5.20769]
[1776763617530,70.46,76335.58,0.04,-0.01662,0.0,5.20928]
[1776763622565,70.46,76330.5,0.04,-0.01665,0.0,5.21606]
[1776763627600,70.46,76325.8,0.04,-0.01667,0.0,5.22236]
[1776763632636,70.46,76320.86,0.04,-0.0167,0.0,5.22882]
[1776763637670,70.47,76322.18,0.04,-0.01669,0.0,5.22792]
[1776763642705,70.47,76312.75,0.04,-0.01674,0.0,5.23969]
[1776763647741,70.47,76304.5,0.04,-0.01678,0.0,5.24999]
[1776763652775,70.47,76297.97,0.04,-0.01681,0.0,5.2572]
[1776763657816,70.47,76304.22,0.04,-0.01678,0.0,5.2501]
[1776763662849,70.47,76319.25,0.04,-0.01671,0.0,5.23274]
[1776763667886,70.47,76321.91,0.04,-0.0167,0.0,5.23019]
[1776763672919,70.48,76321.16,0.04,-0.01671,0.0,5.23169]
[1776763677957,70.48,76320.97,0.04,-0.01671,0.0,5.23252]
[1776763682990,70.48,76311.53,0.04,-0.01676,0.0,5.24427]
[1776763689034,70.48,76310.57,0.04,-0.01676,0.0,5.24599]
[1776763694070,70.48,76310.49,0.04,-0.01677,0.0,5.24656]
[1776763699104,70.49,76308.96,0.04,-0.01678,0.0,5.24882]
[1776763704142,70.49,76303.88,0.04,-0.0168,0.0,5.25528]
[1776763709181,70.49,76305.81,0.04,-0.01679,0.0,5.25338]
[1776763714265,70.49,76312.05,0.04,-0.01676,0.0,5.24555]
[1776763720156,70.49,76296.94,0.04,-0.01684,0.0,5.26388]
[1776763725341,70.49,76297.95,0.04,-0.01683,0.0,5.26306]
[1776763730377,70.49,76291.06,0.04,-0.01687,0.0,5.27154]
[1776763735411,70.49,76290.93,0.04,-0.01687,0.0,5.27193]
[1776763740447,70.49,76288.48,0.04,-0.01688,0.0,5.27508]
[1776763745482,70.5,76303.85,0.04,-0.01681,0.0,5.25706]
[1776763749513,70.5,76274.79,0.04,-0.01695,0.0,5.29192]
[1776763751491,70.5,76273.82,0.04,-0.01695,0.0,5.29309]
[1776763751528,70.5,76250.75,0.04,-0.01706,0.0,5.32075]
[1776763752535,70.5,76225.89,0.04,-0.01718,0.0,5.35064]
[1776763754553,70.5,76204.19,0.04,-0.01728,0.0,5.37717]
[1776763759693,70.5,76203.55,0.04,-0.01729,0.0,5.37751]
[1776763759711,70.49,76204.57,0.04,-0.01728,0.0,5.37618]
[1776763764624,70.49,76226.54,0.04,-0.01717,0.0,5.34919]
[1776763767644,70.49,76248.42,0.04,-0.01707,0.0,5.32276]
[1776763770669,70.49,76222.73,0.04,-0.01719,0.0,5.35368]
[1776763775704,70.49,76208.85,0.04,-0.01725,0.0,5.36911]
[1776763780741,70.49,76210.03,0.04,-0.01725,0.0,5.36728]
[1776763785776,70.49,76233.14,0.04,-0.01713,0.0,5.33909]
[1776763790816,70.49,76235.19,0.04,-0.01712,0.0,5.3365]
[1776763795850,70.49,76226.96,0.04,-0.01716,0.0,5.34627]
[1776763800887,70.49,76235.66,0.04,-0.01712,0.0,5.33558]
[1776763805964,70.49,76241.14,0.04,-0.01709,0.0,5.32897]
[1776763808957,70.49,76220.13,0.04,-0.0172,0.0,5.3542]
[1776763813994,70.49,76222.67,0.04,-0.01718,0.0,5.35083]
[1776763819027,70.49,76220.05,0.04,-0.01719,0.0,5.35372]
[1776763824062,70.49,76225.61,0.04,-0.01717,0.0,5.34676]
[1776763829097,70.48,76211.37,0.04,-0.01723,0.0,5.36368]
[1776763834132,70.48,76220.18,0.04,-0.01719,0.0,5.35171]
[1776763839167,70.48,76222.91,0.04,-0.01717,0.0,5.34813]
[1776763844202,70.48,76226.03,0.04,-0.01716,0.0,5.34419]
[1776763849237,70.48,76214.96,0.04,-0.01721,0.0,5.35726]
[1776763854275,70.48,76206.26,0.04,-0.01725,0.0,5.36897]
[1776763859309,70.49,76205.5,0.04,-0.01726,0.0,5.37142]
[1776763864345,70.49,76219.12,0.04,-0.0172,0.0,5.35651]
[1776763869386,70.5,76228.33,0.04,-0.01716,0.0,5.34626]
[1776763874420,70.5,76215.51,0.04,-0.01722,0.0,5.36149]
[1776763879455,70.5,76217.03,0.04,-0.01722,0.0,5.3593]
[1776763884491,70.49,76231.2,0.04,-0.01715,0.0,5.3419]
[1776763889530,70.49,76252.49,0.04,-0.01704,0.0,5.31621]
[1776763894564,70.49,76257.73,0.04,-0.01702,0.0,5.3091]
[1776763901425,70.49,76254.83,0.04,-0.01703,0.0,5.31264]
[1776763906649,70.5,76257.9,0.04,-0.01702,0.0,5.30904]
[1776763911684,70.5,76250.26,0.04,-0.01705,0.0,5.31827]
[1776763916720,70.5,76255.43,0.04,-0.01703,0.0,5.31211]
[1776763921755,70.5,76261.22,0.04,-0.017,0.0,5.30527]
[1776763926789,70.5,76261.36,0.04,-0.017,0.0,5.30527]
[1776763931825,70.5,76252.99,0.04,-0.01704,0.0,5.31539]
[1776763936859,70.5,76260.71,0.04,-0.01701,0.0,5.30623]
[1776763941894,70.5,76238.2,0.04,-0.01711,0.0,5.33332]
[1776763946929,70.5,76226.07,0.04,-0.01717,0.0,5.34775]
[1776763951964,70.5,76233.24,0.04,-0.01713,0.0,5.33793]
[1776763956999,70.5,76232.69,0.04,-0.01713,0.0,5.33843]
[1776763962034,70.49,76228.94,0.04,-0.01715,0.0,5.34278]
[1776763967069,70.49,76226.05,0.04,-0.01716,0.0,5.34604]
[1776763972104,70.49,76228.0,0.04,-0.01715,0.0,5.34347]
[1776763977139,70.49,76225.57,0.04,-0.01717,0.0,5.34621]
[1776763982174,70.49,76225.88,0.04,-0.01716,0.0,5.34562]
[1776763987210,70.49,76224.69,0.04,-0.01717,0.0,5.34683]
[1776763992245,70.49,76234.08,0.04,-0.01712,0.0,5.33531]
[1776763997280,70.49,76244.45,0.04,-0.01707,0.0,5.32277]
[1776764002314,70.49,76239.63,0.04,-0.0171,0.0,5.32856]
[1776764007350,70.49,76240.93,0.04,-0.01709,0.0,5.32693]
[1776764012385,70.49,76238.74,0.04,-0.0171,0.0,5.32853]
[1776764017419,70.49,76232.05,0.04,-0.01713,0.0,5.33648]
[1776764022454,70.49,76233.15,0.04,-0.01712,0.0,5.33503]
[1776764027490,70.49,76233.59,0.04,-0.01712,0.0,5.33438]
[1776764032524,70.49,76215.52,0.04,-0.01721,0.0,5.35599]
[1776764037564,70.49,76194.81,0.04,-0.01731,0.0,5.38258]
[1776764042599,70.5,76207.89,0.04,-0.01725,0.0,5.36821]
[1776764047634,70.5,76205.29,0.04,-0.01727,0.0,5.37288]
[1776764052677,70.51,76211.57,0.04,-0.01725,0.0,5.36682]
[1776764057713,70.51,76216.53,0.04,-0.01723,0.0,5.36246]
[1776764062747,70.52,76233.17,0.04,-0.01716,0.0,5.34406]
[1776764067782,70.52,76233.61,0.04,-0.01716,0.0,5.34527]
[1776764072818,70.53,76236.64,0.04,-0.01715,0.0,5.3424]
[1776764077853,70.53,76235.51,0.04,-0.01716,0.0,5.34474]
[1776764082889,70.53,76225.83,0.04,-0.0172,0.0,5.3561]
[1776764087924,70.53,76225.02,0.04,-0.01721,0.0,5.35675]
[1776764093967,70.53,76224.62,0.04,-0.01721,0.0,5.35685]
[1776764096995,70.53,76202.82,0.04,-0.01731,0.0,5.383]
[1776764104048,70.53,76192.14,0.04,-0.01736,0.0,5.39509]
[1776764109080,70.52,76192.06,0.04,-0.01736,0.0,5.39451]
[1776764114127,70.52,76193.18,0.04,-0.01735,0.0,5.39249]
[1776764116142,70.52,76171.44,0.04,-0.01745,0.0,5.41865]
[1776764121176,70.52,76171.58,0.04,-0.01745,0.0,5.41837]
[1776764126212,70.52,76155.57,0.04,-0.01753,0.0,5.43781]
[1776764131247,70.52,76160.74,0.04,-0.01751,0.0,5.43145]
[1776764136283,70.53,76158.78,0.04,-0.01752,0.0,5.43478]
[1776764141320,70.52,76164.33,0.04,-0.01749,0.0,5.42745]
[1776764146355,70.52,76184.22,0.04,-0.01739,0.0,5.40229]
[1776764151389,70.52,76184.7,0.04,-0.01738,0.0,5.40099]
[1776764157434,70.52,76190.22,0.04,-0.01736,0.0,5.39349]
[1776764162469,70.51,76187.15,0.04,-0.01737,0.0,5.39654]
[1776764167504,70.51,76187.75,0.04,-0.01736,0.0,5.39514]
[1776764172539,70.51,76197.95,0.04,-0.01731,0.0,5.38214]
[1776764177574,70.51,76195.63,0.04,-0.01732,0.0,5.38439]
[1776764182610,70.51,76203.14,0.04,-0.01728,0.0,5.37477]
[1776764187645,70.5,76203.82,0.04,-0.01728,0.0,5.37347]
[1776764193686,70.5,76213.11,0.04,-0.01723,0.0,5.36071]
[1776764198721,70.5,76212.61,0.04,-0.01723,0.0,5.36098]
[1776764203760,70.5,76205.13,0.04,-0.01726,0.0,5.36952]
[1776764208791,70.5,76205.01,0.04,-0.01726,0.0,5.36923]
[1776764213826,70.5,76202.67,0.04,-0.01727,0.0,5.37161]
[1776764218861,70.5,76204.76,0.04,-0.01726,0.0,5.36868]
[1776764224904,70.5,76204.05,0.04,-0.01726,0.0,5.36903]
[1776764229938,70.49,76208.27,0.04,-0.01724,0.0,5.36353]
[1776764234980,70.49,76222.23,0.04,-0.01717,0.0,5.34637]
[1776764240015,70.49,76228.46,0.04,-0.01714,0.0,5.3387]
[1776764246057,70.49,76221.68,0.04,-0.01717,0.0,5.34666]
[1776764251092,70.49,76221.9,0.04,-0.01717,0.0,5.3452]
[1776764256127,70.49,76221.52,0.04,-0.01717,0.0,5.34544]
[1776764261163,70.49,76217.0,0.04,-0.01719,0.0,5.35068]
[1776764266197,70.49,76226.03,0.04,-0.01714,0.0,5.33957]
[1776764272239,70.49,76227.17,0.04,-0.01714,0.0,5.33801]
[1776764277274,70.49,76228.06,0.04,-0.01713,0.0,5.33679]
[1776764282309,70.49,76229.0,0.04,-0.01713,0.0,5.33552]
[1776764287345,70.49,76228.42,0.04,-0.01713,0.0,5.33609]
[1776764292379,70.49,76229.75,0.04,-0.01712,0.0,5.33436]
[1776764297414,70.49,76241.61,0.04,-0.01707,0.0,5.32003]
[1776764303457,70.49,76242.34,0.04,-0.01706,0.0,5.31917]
[1776764308495,70.49,76236.46,0.04,-0.01709,0.0,5.32621]
[1776764313528,70.49,76238.12,0.04,-0.01708,0.0,5.32322]
[1776764320577,70.49,76238.63,0.04,-0.01708,0.0,5.32259]
[1776764325618,70.49,76240.58,0.04,-0.01707,0.0,5.32023]
[1776764330652,70.49,76241.08,0.04,-0.01707,0.0,5.31965]
[1776764335687,70.49,76227.92,0.04,-0.01713,0.0,5.33548]
[1776764340722,70.49,76225.39,0.04,-0.01714,0.0,5.33838]
[1776764346764,70.49,76227.68,0.04,-0.01713,0.0,5.33548]
[1776764352805,70.49,76226.99,0.04,-0.01713,0.0,5.33615]
[1776764357842,70.48,76224.34,0.04,-0.01714,0.0,5.3392]
[1776764362876,70.48,76223.09,0.04,-0.01715,0.0,5.34054]
[1776764368919,70.48,76237.34,0.04,-0.01708,0.0,5.32329]
[1776764373953,70.48,76236.99,0.04,-0.01708,0.0,5.32272]
[1776764379995,70.48,76232.19,0.04,-0.0171,0.0,5.32842]
[1776764385031,70.48,76232.91,0.04,-0.0171,0.0,5.3275]
[1776764390066,70.48,76243.75,0.04,-0.01705,0.0,5.31449]
[1776764395102,70.48,76263.46,0.04,-0.01695,0.0,5.29105]
[1776764400137,70.48,76263.24,0.04,-0.01696,0.0,5.29159]
[1776764405172,70.49,76262.21,0.04,-0.01696,0.0,5.29311]
[1776764410209,70.49,76269.06,0.04,-0.01693,0.0,5.28521]
[1776764415242,70.49,76267.63,0.04,-0.01694,0.0,5.28724]
[1776764420284,70.49,76266.11,0.04,-0.01695,0.0,5.28935]
[1776764425319,70.49,76283.08,0.04,-0.01687,0.0,5.26945]
[1776764431361,70.49,76282.32,0.04,-0.01687,0.0,5.26993]
[1776764436396,70.49,76291.22,0.04,-0.01683,0.0,5.25979]
[1776764443444,70.5,76285.95,0.04,-0.01686,0.0,5.26677]
[1776764448479,70.5,76285.07,0.04,-0.01686,0.0,5.2683]
[1776764453514,70.5,76284.45,0.04,-0.01687,0.0,5.2695]
[1776764458550,70.5,76281.29,0.04,-0.01688,0.0,5.2737]
[1776764463587,70.5,76282.07,0.04,-0.01688,0.0,5.27318]
[1776764468622,70.5,76293.11,0.04,-0.01683,0.0,5.26051]
[1776764473656,70.5,76290.7,0.04,-0.01685,0.0,5.26389]
[1776764478693,70.51,76282.73,0.04,-0.01688,0.0,5.27385]
[1776764483728,70.51,76293.32,0.04,-0.01684,0.0,5.26165]
[1776764488762,70.51,76294.56,0.04,-0.01683,0.0,5.2607]
[1776764493797,70.51,76292.01,0.04,-0.01684,0.0,5.26327]
[1776764498833,70.51,76291.8,0.04,-0.01685,0.0,5.26402]
[1776764503871,70.51,76293.51,0.04,-0.01684,0.0,5.26249]
[1776764508907,70.51,76300.65,0.04,-0.01681,0.0,5.25452]
[1776764513943,70.52,76298.32,0.04,-0.01682,0.0,5.25782]
[1776764518976,70.52,76300.8,0.04,-0.01681,0.0,5.25544]
[1776764524035,70.52,76303.36,0.04,-0.0168,0.0,5.25297]
[1776764529053,70.52,76315.35,0.04,-0.01675,0.0,5.2394]
[1776764534091,70.52,76317.26,0.04,-0.01674,0.0,5.23798]
[1776764539127,70.53,76318.09,0.04,-0.01674,0.0,5.23772]
[1776764544163,70.53,76318.65,0.04,-0.01674,0.0,5.23778]
[1776764549989,70.53,76317.38,0.04,-0.01675,0.0,5.24]
[1776764555239,70.53,76315.52,0.04,-0.01676,0.0,5.24207]
[1776764560276,70.54,76313.21,0.04,-0.01677,0.0,5.24548]
[1776764565310,70.54,76303.39,0.04,-0.01682,0.0,5.25776]
[1776764570344,70.54,76301.23,0.04,-0.01683,0.0,5.26084]
[1776764575383,70.54,76290.1,0.04,-0.01689,0.0,5.27458]
[1776764580417,70.54,76287.65,0.04,-0.0169,0.0,5.27788]
[1776764585455,70.54,76287.33,0.04,-0.0169,0.0,5.27862]
[1776764590489,70.54,76285.52,0.04,-0.01691,0.0,5.28113]
[1776764595526,70.55,76297.34,0.04,-0.01686,0.0,5.26742]
[1776764600561,70.55,76293.15,0.04,-0.01688,0.0,5.27285]
[1776764606603,70.55,76288.53,0.04,-0.0169,0.0,5.27883]
[1776764611639,70.55,76287.5,0.04,-0.01691,0.0,5.27944]
[1776764617681,70.55,76285.85,0.04,-0.01692,0.0,5.28181]
[1776764622715,70.55,76272.38,0.04,-0.01698,0.0,5.2982]
[1776764627751,70.55,76270.51,0.04,-0.01699,0.0,5.30061]
[1776764632786,70.55,76267.85,0.04,-0.017,0.0,5.30394]
[1776764638829,70.55,76264.32,0.04,-0.01702,0.0,5.3083]
[1776764643866,70.55,76268.86,0.04,-0.017,0.0,5.30298]
[1776764648908,70.55,76267.45,0.04,-0.01701,0.0,5.30482]
[1776764653941,70.55,76276.13,0.04,-0.01697,0.0,5.29462]
[1776764658974,70.56,76269.86,0.04,-0.017,0.0,5.30232]
[1776764664019,70.56,76268.12,0.04,-0.01701,0.0,5.30452]
[1776764669045,70.56,76266.21,0.04,-0.01702,0.0,5.30692]
[1776764674079,70.56,76270.83,0.04,-0.01699,0.0,5.30053]
[1776764679115,70.56,76271.62,0.04,-0.01699,0.0,5.29974]
[1776764684150,70.56,76280.16,0.04,-0.01695,0.0,5.28973]
[1776764686165,70.56,76300.79,0.04,-0.01685,0.0,5.26526]
[1776764691199,70.56,76301.64,0.04,-0.01685,0.0,5.26471]
[1776764696234,70.56,76297.09,0.04,-0.01687,0.0,5.27056]
[1776764701271,70.56,76298.74,0.04,-0.01687,0.0,5.26911]
[1776764706304,70.56,76318.33,0.04,-0.01678,0.0,5.2464]
[1776764711339,70.57,76302.41,0.04,-0.01685,0.0,5.26587]
[1776764717381,70.57,76304.07,0.04,-0.01685,0.0,5.26445]
[1776764722418,70.57,76289.47,0.04,-0.01692,0.0,5.28222]
[1776764728459,70.57,76273.79,0.04,-0.01699,0.0,5.30118]
[1776764733494,70.57,76284.56,0.04,-0.01694,0.0,5.28756]
[1776764738529,70.57,76284.96,0.04,-0.01694,0.0,5.28735]
[1776764743564,70.57,76285.4,0.04,-0.01694,0.0,5.28709]
[1776764749607,70.57,76287.46,0.04,-0.01693,0.0,5.28496]
[1776764754641,70.57,76287.42,0.04,-0.01693,0.0,5.28533]
[1776764759677,70.57,76279.23,0.04,-0.01697,0.0,5.29536]
[1776764764719,70.58,76273.84,0.04,-0.017,0.0,5.30196]
[1776764769746,70.58,76263.61,0.04,-0.01705,0.0,5.31434]
[1776764774781,70.58,76262.58,0.04,-0.01705,0.0,5.31559]
[1776764779818,70.58,76274.98,0.04,-0.01699,0.0,5.30076]
[1776764784853,70.58,76275.73,0.04,-0.01699,0.0,5.30002]
[1776764789888,70.58,76273.72,0.04,-0.017,0.0,5.30257]
[1776764794922,70.58,76274.04,0.04,-0.01699,0.0,5.30134]
[1776764799957,70.58,76279.25,0.04,-0.01697,0.0,5.29526]
[1776764804993,70.58,76284.15,0.04,-0.01695,0.0,5.28961]
[1776764810030,70.58,76276.38,0.04,-0.01699,0.0,5.29913]
[1776764815066,70.58,76273.77,0.04,-0.017,0.0,5.30239]
[1776764821112,70.58,76273.54,0.04,-0.017,0.0,5.30282]
[1776764826147,70.58,76278.84,0.04,-0.01698,0.0,5.29664]
[1776764831183,70.58,76284.82,0.04,-0.01695,0.0,5.28968]
[1776764836222,70.58,76279.65,0.04,-0.01697,0.0,5.2961]
[1776764841258,70.58,76284.37,0.04,-0.01695,0.0,5.29067]
[1776764846293,70.58,76278.08,0.04,-0.01698,0.0,5.29842]
[1776764851327,70.58,76277.08,0.04,-0.01698,0.0,5.2988]
[1776764856362,70.58,76279.5,0.04,-0.01697,0.0,5.29607]
[1776764861397,70.58,76276.73,0.04,-0.01699,0.0,5.29955]
[1776764866434,70.59,76278.08,0.04,-0.01698,0.0,5.29813]
[1776764871468,70.59,76279.24,0.04,-0.01698,0.0,5.29692]
[1776764878298,70.59,76279.14,0.04,-0.01698,0.0,5.29725]
[1776764883551,70.59,76275.29,0.04,-0.017,0.0,5.30203]
[1776764889594,70.59,76275.76,0.04,-0.017,0.0,5.30162]
[1776764894628,70.59,76262.78,0.04,-0.01706,0.0,5.31718]
[1776764899664,70.59,76260.5,0.04,-0.01707,0.0,5.3199]
[1776764904698,70.59,76253.72,0.04,-0.0171,0.0,5.32796]
[1776764912755,70.59,76252.27,0.04,-0.0171,0.0,5.32855]
[1776764917789,70.59,76254.98,0.04,-0.01709,0.0,5.3252]
[1776764922824,70.59,76254.45,0.04,-0.01709,0.0,5.32575]
[1776764928650,70.59,76254.76,0.04,-0.01709,0.0,5.32528]
[1776764933901,70.59,76257.96,0.04,-0.01708,0.0,5.32135]
[1776764938936,70.59,76248.17,0.04,-0.01712,0.0,5.33298]
[1776764943975,70.58,76259.64,0.04,-0.01707,0.0,5.31908]
[1776764949011,70.58,76268.69,0.04,-0.01702,0.0,5.30826]
[1776764954052,70.59,76276.69,0.04,-0.01699,0.0,5.29877]
[1776764960091,70.59,76290.52,0.04,-0.01692,0.0,5.28255]
[1776764965126,70.59,76305.39,0.04,-0.01685,0.0,5.2652]
[1776764971169,70.59,76310.28,0.04,-0.01683,0.0,5.25898]
[1776764976204,70.59,76309.18,0.04,-0.01684,0.0,5.2608]
[1776764981240,70.59,76307.58,0.04,-0.01684,0.0,5.26318]
[1776764986275,70.59,76288.1,0.04,-0.01694,0.0,5.28675]
[1776764991311,70.59,76287.22,0.04,-0.01694,0.0,5.28806]
[1776764996344,70.59,76285.21,0.04,-0.01695,0.0,5.29069]
[1776765001381,70.6,76285.58,0.04,-0.01695,0.0,5.29047]
[1776765006415,70.6,76278.85,0.04,-0.01699,0.0,5.29868]
[1776765011450,70.6,76274.26,0.04,-0.01701,0.0,5.30426]
[1776765016485,70.6,76270.84,0.04,-0.01702,0.0,5.30843]
[1776765021521,70.6,76269.02,0.04,-0.01703,0.0,5.31067]
[1776765026555,70.6,76272.29,0.04,-0.01702,0.0,5.30682]
[1776765031591,70.6,76272.13,0.04,-0.01702,0.0,5.30612]
[1776765036626,70.6,76295.61,0.04,-0.0169,0.0,5.27817]
[1776765039646,70.6,76316.44,0.04,-0.01681,0.0,5.25363]
[1776765044682,70.6,76306.07,0.04,-0.01686,0.0,5.26653]
[1776765050515,70.6,76291.04,0.04,-0.01693,0.0,5.28473]
[1776765055758,70.6,76292.75,0.04,-0.01692,0.0,5.28303]
[1776765060793,70.6,76296.31,0.04,-0.01691,0.0,5.27909]
[1776765065828,70.6,76295.2,0.04,-0.01691,0.0,5.28074]
[1776765071873,70.6,76279.68,0.04,-0.01699,0.0,5.29948]
[1776765076908,70.61,76283.38,0.04,-0.01697,0.0,5.2952]
[1776765082950,70.61,76289.31,0.04,-0.01694,0.0,5.28841]
[1776765087986,70.61,76285.5,0.04,-0.01696,0.0,5.29318]
[1776765094027,70.61,76284.46,0.04,-0.01697,0.0,5.29368]
[1776765099062,70.61,76291.1,0.04,-0.01694,0.0,5.28598]
[1776765104097,70.61,76300.9,0.04,-0.01689,0.0,5.27459]
[1776765109132,70.61,76295.45,0.04,-0.01692,0.0,5.28143]
[1776765114167,70.61,76297.18,0.04,-0.01691,0.0,5.27967]
[1776765119203,70.61,76298.99,0.04,-0.0169,0.0,5.27783]
[1776765124238,70.61,76314.96,0.04,-0.01683,0.0,5.25927]
[1776765129273,70.62,76317.07,0.04,-0.01682,0.0,5.25727]
[1776765134307,70.62,76317.41,0.04,-0.01682,0.0,5.25738]
[1776765139342,70.62,76321.08,0.04,-0.01681,0.0,5.25354]
[1776765144379,70.62,76321.18,0.04,-0.01681,0.0,5.25396]
[1776765149413,70.62,76327.42,0.04,-0.01678,0.0,5.24714]
[1776765154450,70.62,76327.98,0.04,-0.01678,0.0,5.24612]
[1776765159485,70.63,76327.58,0.04,-0.01678,0.0,5.2472]
[1776765164521,70.63,76328.12,0.04,-0.01678,0.0,5.24716]
[1776765169556,70.63,76323.22,0.04,-0.01681,0.0,5.25354]
[1776765174591,70.63,76322.69,0.04,-0.01681,0.0,5.25469]
[1776765179635,70.63,76322.7,0.04,-0.01681,0.0,5.25521]
[1776765184669,70.63,76321.08,0.04,-0.01682,0.0,5.25764]
[1776765189706,70.64,76322.62,0.04,-0.01682,0.0,5.25631]
[1776765194739,70.64,76326.9,0.04,-0.0168,0.0,5.25186]
[1776765199774,70.64,76326.42,0.04,-0.0168,0.0,5.25297]
[1776765204810,70.64,76325.17,0.04,-0.01681,0.0,5.25489]
[1776765209846,70.64,76326.68,0.04,-0.01681,0.0,5.25363]
[1776765214881,70.64,76322.8,0.04,-0.01682,0.0,5.25791]
[1776765219916,70.65,76330.2,0.04,-0.01679,0.0,5.24965]
[1776765224952,70.65,76332.82,0.04,-0.01678,0.0,5.24717]
[1776765229987,70.65,76329.04,0.04,-0.0168,0.0,5.25222]
[1776765235021,70.65,76327.55,0.04,-0.01681,0.0,5.25452]
[1776765240056,70.65,76328.81,0.04,-0.01681,0.0,5.25355]
[1776765246098,70.66,76328.89,0.04,-0.01681,0.0,5.25409]
[1776765251135,70.66,76326.07,0.04,-0.01682,0.0,5.25795]
[1776765256169,70.66,76326.14,0.04,-0.01682,0.0,5.25836]
[1776765261205,70.66,76326.13,0.04,-0.01683,0.0,5.25885]
[1776765266239,70.66,76318.0,0.04,-0.01687,0.0,5.26898]
[1776765271274,70.66,76321.39,0.04,-0.01685,0.0,5.26438]
[1776765276308,70.66,76319.77,0.04,-0.01686,0.0,5.26673]
[1776765282134,70.67,76320.08,0.04,-0.01686,0.0,5.26685]
[1776765288393,70.67,76320.75,0.04,-0.01686,0.0,5.26655]
[1776765293427,70.67,76307.01,0.04,-0.01692,0.0,5.28326]
[1776765299469,70.67,76307.56,0.04,-0.01692,0.0,5.28292]
[1776765302496,70.67,76329.04,0.04,-0.01682,0.0,5.25755]
[1776765307528,70.67,76350.58,0.04,-0.01672,0.0,5.23256]
[1776765312572,70.67,76339.65,0.04,-0.01678,0.0,5.24625]
[1776765317606,70.68,76333.23,0.04,-0.01681,0.0,5.25443]
[1776765322641,70.68,76332.72,0.04,-0.01681,0.0,5.25554]
[1776765327678,70.68,76344.12,0.04,-0.01676,0.0,5.24256]
[1776765332712,70.68,76354.0,0.04,-0.01672,0.0,5.23059]
[1776765337748,70.68,76357.35,0.04,-0.0167,0.0,5.22737]
[1776765342785,70.69,76359.75,0.04,-0.01669,0.0,5.22529]
[1776765347820,70.69,76348.95,0.04,-0.01675,0.0,5.23883]
[1776765351849,70.69,76321.72,0.04,-0.01688,0.0,5.27155]
[1776765356884,70.69,76333.58,0.04,-0.01682,0.0,5.25788]
[1776765361919,70.69,76330.42,0.04,-0.01684,0.0,5.26217]
[1776765366958,70.69,76326.85,0.04,-0.01686,0.0,5.26681]
[1776765371988,70.7,76325.73,0.04,-0.01686,0.0,5.26855]
[1776765377023,70.7,76325.06,0.04,-0.01687,0.0,5.26972]
[1776765382845,70.7,76323.63,0.04,-0.01688,0.0,5.27175]
[1776765388101,70.7,76310.42,0.04,-0.01694,0.0,5.28783]
[1776765393139,70.7,76315.52,0.04,-0.01691,0.0,5.281]
[1776765398174,70.7,76317.81,0.04,-0.0169,0.0,5.27857]
[1776765403208,70.7,76308.35,0.04,-0.01695,0.0,5.29009]
[1776765408243,70.7,76314.28,0.04,-0.01692,0.0,5.28326]
[1776765413279,70.7,76334.11,0.04,-0.01683,0.0,5.26005]
[1776765418313,70.7,76339.48,0.04,-0.01681,0.0,5.25415]
[1776765423349,70.72,76325.0,0.04,-0.0169,0.0,5.27737]
[1776765428385,70.87,76326.68,0.04,-0.01706,0.0,5.32041]
[1776765433420,70.99,76326.45,0.04,-0.01721,0.0,5.36176]
[1776765438456,71.05,76330.5,0.04,-0.01726,0.0,5.37464]
[1776765443490,71.12,76339.36,0.04,-0.01731,0.0,5.38795]
[1776765448525,71.21,76344.47,0.04,-0.01739,0.0,5.41041]
[1776765454567,71.32,76345.08,0.04,-0.01751,0.0,5.44186]
[1776765459602,71.41,76346.59,0.04,-0.01762,0.0,5.46953]
[1776765466652,71.52,76349.53,0.04,-0.01774,0.0,5.50296]
[1776765472694,71.61,76351.8,0.04,-0.01784,0.0,5.52842]
[1776765477730,71.68,76352.86,0.04,-0.01791,0.0,5.54838]
[1776765482764,71.74,76354.15,0.04,-0.01798,0.0,5.56614]
[1776765489816,71.82,76363.62,0.04,-0.01803,0.0,5.57941]
[1776765494849,71.87,76366.94,0.04,-0.01807,0.0,5.59165]
[1776765499885,71.9,76365.2,0.04,-0.01813,0.0,5.60611]
[1776765504919,71.91,76362.04,0.04,-0.01815,0.0,5.6114]
[1776765509954,71.91,76362.14,0.04,-0.01815,0.0,5.61266]
[1776765514989,71.92,76364.67,0.04,-0.01814,0.0,5.60994]
[1776765520026,71.92,76363.68,0.04,-0.01815,0.0,5.61254]
[1776765525063,71.93,76352.08,0.04,-0.01822,0.0,5.62813]
[1776765530097,71.93,76352.52,0.04,-0.01822,0.0,5.62907]
[1776765535130,71.93,76349.12,0.04,-0.01824,0.0,5.63444]
[1776765542179,71.94,76349.85,0.04,-0.01824,0.0,5.63519]
[1776765547214,71.94,76351.12,0.04,-0.01824,0.0,5.6348]
[1776765552249,71.95,76351.93,0.04,-0.01824,0.0,5.63542]
[1776765557284,71.96,76353.46,0.04,-0.01825,0.0,5.63689]
[1776765562320,71.97,76354.07,0.04,-0.01826,0.0,5.63948]
[1776765567354,71.98,76357.0,0.04,-0.01826,0.0,5.63918]
[1776765572390,71.99,76355.1,0.04,-0.01827,0.0,5.64384]
[1776765577426,72.0,76350.51,0.04,-0.01831,0.0,5.65272]
[1776765582460,72.01,76349.77,0.04,-0.01833,0.0,5.6568]
[1776765587497,72.02,76350.23,0.04,-0.01834,0.0,5.65937]
[1776765592530,72.03,76341.52,0.04,-0.01839,0.0,5.6732]
[1776765597567,72.04,76339.18,0.04,-0.01841,0.0,5.67907]
[1776765601601,72.05,76361.77,0.04,-0.01831,0.0,5.65367]
[1776765606636,72.07,76343.61,0.04,-0.01843,0.0,5.68452]
[1776765611672,72.11,76361.25,0.04,-0.0184,0.0,5.67642]
[1776765617714,72.12,76357.91,0.04,-0.01843,0.0,5.68403]
[1776765622748,72.13,76359.72,0.04,-0.01843,0.0,5.68466]
[1776765627784,72.14,76361.0,0.04,-0.01843,0.0,5.68595]
[1776765632819,72.15,76350.13,0.04,-0.01849,0.0,5.70112]
[1776765637854,72.16,76354.96,0.04,-0.01848,0.0,5.69788]
[1776765642891,72.17,76358.74,0.04,-0.01847,0.0,5.69599]
[1776765647924,72.18,76349.79,0.04,-0.01853,0.0,5.70971]
[1776765652960,72.18,76358.75,0.04,-0.01849,0.0,5.70128]
[1776765657998,72.22,76355.12,0.04,-0.01856,0.0,5.71791]
[1776765663035,72.23,76356.46,0.04,-0.01856,0.0,5.71878]
[1776765668068,72.24,76358.38,0.04,-0.01856,0.0,5.71893]
[1776765673104,72.26,76381.5,0.04,-0.01847,0.0,5.69793]
[1776765678138,72.34,76375.52,0.04,-0.0186,0.0,5.73054]
[1776765683173,72.4,76370.76,0.04,-0.0187,1e-05,5.75513]
[1776765688210,72.4,76369.87,0.04,-0.01871,1e-05,5.75837]
[1776765693244,72.41,76378.19,0.04,-0.01867,1e-05,5.74919]
[1776765698285,72.42,76388.97,0.04,-0.01863,0.0,5.73859]
[1776765704323,72.43,76373.05,0.04,-0.01872,1e-05,5.76092]
[1776765708350,72.43,76369.78,0.04,-0.01874,1e-05,5.76663]
[1776765713385,72.44,76369.31,0.04,-0.01875,1e-05,5.76923]
[1776765718420,72.44,76378.3,0.04,-0.01871,1e-05,5.76012]
[1776765723456,72.45,76378.64,0.04,-0.01872,1e-05,5.76178]
[1776765728490,72.46,76383.73,0.04,-0.0187,1e-05,5.75754]
[1776765733525,72.46,76381.69,0.04,-0.01872,1e-05,5.76214]
[1776765738560,72.47,76383.39,0.04,-0.01872,1e-05,5.76209]
[1776765743595,72.48,76389.68,0.04,-0.0187,1e-05,5.75642]
[1776765748632,72.48,76393.81,0.04,-0.01868,1e-05,5.75346]
[1776765753666,72.49,76393.38,0.04,-0.01869,1e-05,5.75509]
[1776765758702,72.49,76395.34,0.04,-0.01869,1e-05,5.75478]
[1776765763737,72.5,76400.43,0.04,-0.01867,1e-05,5.75061]
[1776765768771,72.51,76410.81,0.04,-0.01863,0.0,5.73993]
[1776765773805,72.51,76397.33,0.04,-0.0187,1e-05,5.75871]
[1776765778841,72.52,76401.84,0.04,-0.01869,1e-05,5.7552]
[1776765783876,72.53,76401.49,0.04,-0.0187,1e-05,5.75772]
[1776765788911,72.53,76401.64,0.04,-0.0187,1e-05,5.75963]
[1776765793946,72.54,76399.01,0.04,-0.01873,1e-05,5.76492]
[1776765799989,72.55,76398.01,0.04,-0.01874,1e-05,5.76853]
[1776765805027,72.55,76397.82,0.04,-0.01875,1e-05,5.77073]
[1776765810061,72.56,76398.22,0.04,-0.01875,1e-05,5.77218]
[1776765815103,72.57,76402.41,0.04,-0.01874,1e-05,5.76794]
[1776765820133,72.57,76398.04,0.04,-0.01877,1e-05,5.77531]
[1776765825167,72.57,76391.43,0.04,-0.0188,1e-05,5.78302]
[1776765830202,72.57,76395.0,0.04,-0.01878,1e-05,5.77812]
[1776765835237,72.57,76398.36,0.04,-0.01876,1e-05,5.77351]
[1776765840273,72.57,76401.38,0.04,-0.01874,1e-05,5.76939]
[1776765845307,72.56,76394.01,0.04,-0.01878,1e-05,5.77812]
[1776765850342,72.56,76396.18,0.04,-0.01877,1e-05,5.77498]
[1776765855379,72.56,76403.71,0.04,-0.01873,1e-05,5.76534]
[1776765860412,72.56,76400.71,0.04,-0.01874,1e-05,5.76883]
[1776765865448,72.56,76401.1,0.04,-0.01874,1e-05,5.76811]
[1776765871489,72.56,76402.36,0.04,-0.01873,1e-05,5.76521]
[1776765876524,72.56,76401.73,0.04,-0.01873,1e-05,5.76578]
[1776765881564,72.56,76399.74,0.04,-0.01874,1e-05,5.76802]
[1776765886597,72.56,76402.95,0.04,-0.01872,1e-05,5.76383]
[1776765891632,72.56,76402.65,0.04,-0.01872,1e-05,5.764]
[1776765897673,72.56,76403.97,0.04,-0.01872,1e-05,5.76215]
[1776765902709,72.55,76404.88,0.04,-0.0187,1e-05,5.75885]
[1776765907744,72.54,76413.69,0.04,-0.01865,0.0,5.74588]
[1776765912779,72.54,76416.77,0.04,-0.01863,0.0,5.74006]
[1776765917815,72.53,76417.15,0.04,-0.01862,0.0,5.73766]
[1776765922851,72.53,76418.55,0.04,-0.0186,0.0,5.73399]
[1776765927884,72.52,76419.7,0.04,-0.01859,0.0,5.73067]
[1776765932919,72.51,76418.3,0.04,-0.01859,0.0,5.72949]
[1776765937955,72.51,76425.78,0.04,-0.01854,0.0,5.71842]
[1776765942989,72.5,76428.1,0.04,-0.01852,0.0,5.7138]
[1776765948025,72.5,76431.14,0.04,-0.0185,0.0,5.70835]
[1776765953114,72.49,76435.46,0.04,-0.01848,0.0,5.70139]
[1776765958147,72.49,76443.54,0.04,-0.01843,0.0,5.6899]
[1776765964189,72.48,76443.22,0.04,-0.01842,0.0,5.68849]
[1776765969225,72.48,76443.37,0.04,-0.01842,0.0,5.68682]
[1776765974261,72.46,76452.43,0.04,-0.01836,0.0,5.67178]
[1776765979296,72.45,76452.81,0.04,-0.01833,0.0,5.66528]
[1776765984330,72.43,76456.37,0.04,-0.01829,0.0,5.65535]
[1776765989366,72.43,76465.02,0.04,-0.01825,0.0,5.64365]
[1776765993393,72.42,76434.73,0.04,-0.01839,0.0,5.67874]
[1776765998429,72.42,76435.48,0.04,-0.01838,0.0,5.67643]
[1776766003463,72.41,76436.67,0.04,-0.01837,0.0,5.67363]
[1776766008499,72.41,76446.74,0.04,-0.01832,0.0,5.66002]
[1776766013533,72.41,76446.43,0.04,-0.01831,0.0,5.65919]
[1776766018568,72.4,76447.0,0.04,-0.01831,0.0,5.6573]
[1776766023604,72.4,76443.85,0.04,-0.01832,0.0,5.65995]
[1776766028649,72.39,76443.81,0.04,-0.01831,0.0,5.65855]
[1776766033679,72.39,76438.92,0.04,-0.01833,0.0,5.6633]
[1776766038714,72.39,76436.57,0.04,-0.01834,0.0,5.66494]
[1776766040731,72.38,76415.18,0.04,-0.01844,0.0,5.69061]
[1776766045763,72.38,76409.64,0.04,-0.01846,0.0,5.69591]
[1776766050798,72.38,76404.79,0.04,-0.01848,0.0,5.70032]
[1776766055834,72.35,76412.71,0.04,-0.01841,0.0,5.68256]
[1776766060868,72.35,76420.41,0.04,-0.01837,0.0,5.67179]
[1776766065903,72.35,76422.09,0.04,-0.01836,0.0,5.66844]
[1776766070939,72.34,76440.27,0.04,-0.01826,0.0,5.64506]
[1776766075973,72.34,76440.21,0.04,-0.01826,0.0,5.6441]
[1776766081008,72.34,76441.84,0.04,-0.01825,0.0,5.64107]
[1776766086044,72.33,76437.33,0.04,-0.01826,0.0,5.64553]
[1776766091082,72.33,76435.75,0.04,-0.01827,0.0,5.6464]
[1776766096117,72.33,76436.05,0.04,-0.01826,0.0,5.64498]
[1776766101154,72.32,76438.58,0.04,-0.01825,0.0,5.64085]
[1776766106188,72.32,76441.17,0.04,-0.01823,0.0,5.6367]
[1776766111224,72.32,76444.49,0.04,-0.01821,0.0,5.63067]
[1776766116259,72.31,76462.68,0.04,-0.01811,0.0,5.60643]
[1776766121294,72.31,76474.78,0.04,-0.01805,0.0,5.5911]
[1776766126328,72.3,76477.92,0.04,-0.01803,0.0,5.58578]
[1776766131363,72.3,76480.45,0.04,-0.01801,0.0,5.58132]
[1776766136397,72.29,76485.48,0.04,-0.01798,0.0,5.57398]
[1776766141433,72.29,76490.19,0.04,-0.01795,0.0,5.56647]
[1776766146470,72.29,76491.1,0.04,-0.01794,0.0,5.56503]
[1776766151505,72.29,76492.82,0.04,-0.01793,0.0,5.56207]
[1776766157548,72.28,76495.47,0.04,-0.01792,0.0,5.55751]
[1776766162581,72.28,76499.19,0.04,-0.01789,0.0,5.55239]
[1776766167617,72.28,76495.7,0.04,-0.01791,0.0,5.55567]
[1776766172651,72.28,76487.0,0.04,-0.01795,0.0,5.5649]
[1776766177686,72.27,76495.81,0.04,-0.0179,0.0,5.55397]
[1776766182721,72.27,76491.2,0.04,-0.01792,0.0,5.5593]
[1776766187758,72.27,76490.48,0.04,-0.01793,0.0,5.55988]
[1776766192794,72.27,76489.53,0.04,-0.01793,0.0,5.5607]
[1776766197827,72.27,76479.44,0.04,-0.01798,0.0,5.57343]
[1776766202863,72.28,76477.23,0.04,-0.018,0.0,5.57797]
[1776766208651,72.28,76465.66,0.04,-0.01806,0.0,5.59349]
[1776766213939,72.29,76458.75,0.04,-0.0181,0.0,5.6035]
[1776766218975,72.29,76459.44,0.04,-0.0181,0.0,5.60398]
[1776766224012,72.3,76452.26,0.04,-0.01814,0.0,5.61398]
[1776766229046,72.3,76447.07,0.04,-0.01817,0.0,5.62149]
[1776766234080,72.3,76440.79,0.04,-0.0182,0.0,5.62924]
[1776766239115,72.31,76440.05,0.04,-0.01821,0.0,5.63122]
[1776766244150,72.31,76448.58,0.04,-0.01817,0.0,5.62191]
[1776766249205,72.31,76446.33,0.04,-0.01819,0.0,5.62578]
[1776766254224,72.32,76452.15,0.04,-0.01816,0.0,5.61981]
[1776766259259,72.32,76449.9,0.04,-0.01818,0.0,5.62371]
[1776766264294,72.32,76446.7,0.04,-0.0182,0.0,5.62871]
[1776766269332,72.32,76442.68,0.04,-0.01822,0.0,5.63307]
[1776766274367,72.32,76438.06,0.04,-0.01824,0.0,5.63777]
[1776766279402,72.32,76433.79,0.04,-0.01825,0.0,5.64199]
[1776766285445,72.31,76432.29,0.04,-0.01826,0.0,5.64259]
[1776766290479,72.31,76430.58,0.04,-0.01826,0.0,5.64364]
[1776766295517,72.31,76429.55,0.04,-0.01826,0.0,5.64286]
[1776766300551,72.3,76410.11,0.04,-0.01835,0.0,5.66559]
[1776766305586,72.3,76401.97,0.04,-0.01839,0.0,5.6743]
[1776766310623,72.3,76405.88,0.04,-0.01836,0.0,5.66823]
[1776766315657,72.29,76406.4,0.04,-0.01835,0.0,5.66634]
[1776766320691,72.29,76411.32,0.04,-0.01833,0.0,5.6591]
[1776766325727,72.28,76417.13,0.04,-0.01829,0.0,5.65085]
[1776766330762,72.28,76419.57,0.04,-0.01828,0.0,5.64679]
[1776766336804,72.28,76419.72,0.04,-0.01827,0.0,5.64535]
[1776766341838,72.27,76405.0,0.04,-0.01834,0.0,5.66229]
[1776766346873,72.27,76409.02,0.04,-0.01832,0.0,5.65618]
[1776766351908,72.27,76409.57,0.04,-0.01831,0.0,5.65336]
[1776766356949,72.26,76409.65,0.04,-0.0183,0.0,5.65194]
[1776766361982,72.26,76403.61,0.04,-0.01833,0.0,5.65826]
[1776766368021,72.26,76401.2,0.04,-0.01833,0.0,5.65982]
[1776766373056,72.25,76408.66,0.04,-0.01829,0.0,5.64956]
[1776766378091,72.25,76417.85,0.04,-0.01824,0.0,5.63733]
[1776766383125,72.25,76420.45,0.04,-0.01823,0.0,5.63321]
[1776766388160,72.24,76421.5,0.04,-0.01822,0.0,5.63102]
[1776766393195,72.24,76424.47,0.04,-0.0182,0.0,5.6265]
[1776766398230,72.24,76431.35,0.04,-0.01816,0.0,5.61729]
[1776766403265,72.24,76429.6,0.04,-0.01817,0.0,5.61865]
[1776766408300,72.23,76417.63,0.04,-0.01822,0.0,5.63235]
[1776766413336,72.23,76419.02,0.04,-0.01821,0.0,5.62876]
[1776766418370,72.23,76419.33,0.04,-0.01821,0.0,5.62752]
[1776766423405,72.22,76418.36,0.04,-0.01821,0.0,5.62783]
[1776766428440,72.22,76418.23,0.04,-0.0182,0.0,5.62713]
[1776766433479,72.22,76427.56,0.04,-0.01816,0.0,5.61492]
[1776766438511,72.22,76428.58,0.04,-0.01815,0.0,5.61294]
[1776766443546,72.21,76430.55,0.04,-0.01814,0.0,5.60982]
[1776766449589,72.21,76431.05,0.04,-0.01813,0.0,5.60838]
[1776766454624,72.21,76428.68,0.04,-0.01814,0.0,5.61058]
[1776766459659,72.21,76429.8,0.04,-0.01813,0.0,5.6085]
[1776766464695,72.21,76438.04,0.04,-0.01809,0.0,5.59779]
[1776766469729,72.2,76436.1,0.04,-0.01809,0.0,5.59955]
[1776766474764,72.2,76438.23,0.04,-0.01808,0.0,5.59536]
[1776766479799,72.2,76438.5,0.04,-0.01808,0.0,5.59446]
[1776766484834,72.2,76439.89,0.04,-0.01807,0.0,5.59222]
[1776766489871,72.2,76439.37,0.04,-0.01807,0.0,5.59231]
[1776766495913,72.19,76439.01,0.04,-0.01807,0.0,5.59211]
[1776766500948,72.19,76438.33,0.04,-0.01807,0.0,5.5924]
[1776766505984,72.19,76434.47,0.04,-0.01808,0.0,5.59652]
[1776766511026,72.19,76423.19,0.04,-0.01814,0.0,5.60964]
[1776766516055,72.19,76424.01,0.04,-0.01813,0.0,5.60795]
[1776766521091,72.18,76421.97,0.04,-0.01814,0.0,5.60974]
[1776766526128,72.18,76413.86,0.04,-0.01817,0.0,5.61889]
[1776766531163,72.18,76409.78,0.04,-0.01819,0.0,5.62206]
[1776766536198,72.18,76409.85,0.04,-0.01818,0.0,5.62103]
[1776766545264,72.17,76402.71,0.04,-0.01821,0.0,5.62826]
[1776766548281,72.17,76379.58,0.04,-0.01833,0.0,5.65597]
[1776766553316,72.17,76383.17,0.04,-0.0183,0.0,5.65042]
[1776766558351,72.16,76384.02,0.04,-0.0183,0.0,5.64833]
[1776766563391,72.16,76379.31,0.04,-0.01832,0.0,5.65306]
[1776766568429,72.16,76376.04,0.04,-0.01833,0.0,5.65599]
[1776766573460,72.15,76373.24,0.04,-0.01834,0.0,5.65831]
[1776766578495,72.15,76376.1,0.04,-0.01832,0.0,5.65488]
[1776766583531,72.15,76379.93,0.04,-0.0183,0.0,5.6491]
[1776766588566,72.15,76382.77,0.04,-0.01828,0.0,5.6446]
[1776766593612,72.14,76384.53,0.04,-0.01827,0.0,5.64045]
[1776766598636,72.14,76380.16,0.04,-0.01828,0.0,5.64483]
[1776766603672,72.14,76380.56,0.04,-0.01828,0.0,5.64335]
[1776766609714,72.13,76382.09,0.04,-0.01827,0.0,5.64032]
[1776766614748,72.13,76382.6,0.04,-0.01826,0.0,5.63875]
[1776766620791,72.13,76382.76,0.04,-0.01826,0.0,5.63743]
[1776766625828,72.13,76399.56,0.04,-0.01817,0.0,5.61596]
[1776766628849,72.12,76421.0,0.04,-0.01806,0.0,5.58944]
[1776766633883,72.12,76433.84,0.04,-0.018,0.0,5.57341]
[1776766638922,72.12,76430.09,0.04,-0.01802,0.0,5.57759]
[1776766643957,72.12,76427.41,0.04,-0.01803,0.0,5.58046]
[1776766645289,72.12,76427.41,0.04,-0.01803,0.0,5.58046]
[1776766645343,72.12,76438.69,0.04,-0.01797,0.0,5.56668]
[1776766646979,72.12,76466.84,0.04,-0.01783,0.0,5.53243]
[1776766652021,72.12,76501.67,0.04,-0.01766,0.0,5.48947]
[1776766654396,72.12,76509.3,0.04,-0.01763,0.0,5.48045]
[1776766655039,72.12,76512.52,0.04,-0.01761,0.0,5.47667]
[1776766660076,72.12,76508.26,0.04,-0.01763,0.0,5.48218]
[1776766665110,72.13,76511.07,0.04,-0.01763,0.0,5.48179]
[1776766670144,72.14,76511.83,0.04,-0.01764,0.0,5.48361]
[1776766675179,72.14,76517.69,0.04,-0.01761,0.0,5.47762]
[1776766680214,72.15,76518.36,0.04,-0.01762,0.0,5.47852]
[1776766685250,72.16,76525.65,0.04,-0.0176,0.0,5.47327]
[1776766690286,72.16,76524.93,0.04,-0.0176,0.0,5.47454]
[1776766695332,72.16,76524.57,0.04,-0.0176,0.0,5.47537]
[1776766700369,72.16,76523.89,0.04,-0.01761,0.0,5.47657]
[1776766705406,72.16,76517.01,0.04,-0.01764,0.0,5.48516]
[1776766710440,72.16,76512.98,0.04,-0.01766,0.0,5.49027]
[1776766716481,72.17,76515.64,0.04,-0.01765,0.0,5.48647]
[1776766722264,72.17,76527.44,0.04,-0.01759,0.0,5.47268]
[1776766727558,72.17,76525.8,0.04,-0.0176,0.0,5.47511]
[1776766732594,72.17,76536.8,0.04,-0.01756,0.0,5.46333]
[1776766737630,72.17,76533.32,0.04,-0.01757,0.0,5.46799]
[1776766742664,72.18,76520.6,0.04,-0.01764,0.0,5.48359]
[1776766747706,72.18,76510.32,0.04,-0.01769,0.0,5.49618]
[1776766752735,72.17,76499.44,0.04,-0.01774,0.0,5.50833]
[1776766757787,72.17,76494.36,0.04,-0.01775,0.0,5.51206]
[1776766762815,72.16,76485.5,0.04,-0.01778,0.0,5.52022]
[1776766767850,72.15,76491.89,0.04,-0.01774,0.0,5.51006]
[1776766774898,72.14,76490.7,0.04,-0.01773,0.0,5.50711]
[1776766779935,72.13,76489.87,0.04,-0.01773,0.0,5.50572]
[1776766784970,72.13,76494.03,0.04,-0.01771,0.0,5.50036]
[1776766790010,72.13,76497.25,0.04,-0.01769,0.0,5.4967]
[1776766795042,72.13,76486.03,0.04,-0.01775,0.0,5.51031]
[1776766800080,72.13,76484.66,0.04,-0.01775,0.0,5.51204]
[1776766805114,72.13,76480.94,0.04,-0.01777,0.0,5.51654]
[1776766810148,72.13,76487.02,0.04,-0.01774,0.0,5.50929]
[1776766815184,72.13,76494.4,0.04,-0.01771,0.0,5.50052]
[1776766820219,72.13,76498.59,0.04,-0.01769,0.0,5.49568]
[1776766825255,72.13,76503.18,0.04,-0.01767,0.0,5.49041]
[1776766830289,72.14,76503.18,0.04,-0.01767,0.0,5.49067]
[1776766836331,72.14,76502.97,0.04,-0.01767,0.0,5.49025]
[1776766841365,72.14,76498.78,0.04,-0.01769,0.0,5.49554]
[1776766846400,72.14,76494.14,0.04,-0.01771,0.0,5.5013]
[1776766851436,72.14,76488.3,0.04,-0.01774,0.0,5.50844]
[1776766856471,72.14,76480.91,0.04,-0.01778,0.0,5.51739]
[1776766861507,72.14,76480.84,0.04,-0.01778,0.0,5.5175]
[1776766865535,72.14,76459.5,0.04,-0.01788,0.0,5.54323]
[1776766870569,72.14,76454.47,0.04,-0.0179,0.0,5.54906]
[1776766875607,72.14,76451.9,0.04,-0.01791,0.0,5.55189]
[1776766880640,72.14,76443.08,0.04,-0.01796,0.0,5.56227]
[1776766885688,72.13,76449.25,0.04,-0.01793,0.0,5.55438]
[1776766891732,72.13,76450.5,0.04,-0.01791,0.0,5.55151]
[1776766896767,72.13,76471.52,0.04,-0.01781,0.0,5.526]
[1776766901802,72.13,76481.82,0.04,-0.01776,0.0,5.51361]
[1776766906836,72.13,76485.6,0.04,-0.01774,0.0,5.50915]
[1776766911871,72.13,76487.15,0.04,-0.01774,0.0,5.50739]
[1776766916907,72.13,76485.91,0.04,-0.01774,0.0,5.50899]
[1776766921943,72.13,76484.41,0.04,-0.01775,0.0,5.51087]
[1776766926977,72.13,76485.77,0.04,-0.01775,0.0,5.50933]
[1776766932016,72.13,76488.19,0.04,-0.01773,0.0,5.50651]
[1776766937050,72.14,76501.4,0.04,-0.01767,0.0,5.49082]
[1776766943092,72.14,76502.18,0.04,-0.01767,0.0,5.4902]
[1776766948130,72.14,76502.38,0.04,-0.01767,0.0,5.49022]
[1776766952159,72.14,76524.67,0.04,-0.01756,0.0,5.4623]
[1776766957193,72.13,76524.48,0.04,-0.01755,0.0,5.46056]
[1776766962228,72.12,76521.38,0.04,-0.01756,0.0,5.46152]
[1776766967264,72.12,76514.11,0.04,-0.01759,0.0,5.47068]
[1776766972298,72.12,76512.17,0.04,-0.0176,0.0,5.47344]
[1776766977333,72.13,76512.45,0.04,-0.0176,0.0,5.47353]
[1776766982368,72.13,76510.09,0.04,-0.01762,0.0,5.47675]
[1776766987403,72.13,76508.06,0.04,-0.01763,0.0,5.47956]
[1776766992439,72.13,76507.36,0.04,-0.01763,0.0,5.48075]
[1776766997481,72.13,76511.38,0.04,-0.01761,0.0,5.4763]
[1776767002516,72.13,76532.29,0.04,-0.01752,0.0,5.4518]
[1776767007551,72.13,76534.15,0.04,-0.01751,0.0,5.45018]
[1776767012589,72.14,76549.52,0.04,-0.01744,0.0,5.43153]
[1776767017621,72.14,76571.86,0.04,-0.01733,0.0,5.4059]
[1776767022657,72.14,76557.51,0.04,-0.01741,0.0,5.42388]
[1776767027691,72.14,76553.31,0.04,-0.01743,0.0,5.42969]
[1776767032726,72.15,76554.15,0.04,-0.01743,0.0,5.42949]
[1776767037763,72.15,76551.69,0.04,-0.01744,0.0,5.4332]
[1776767042800,72.15,76559.85,0.04,-0.01741,0.0,5.42431]
[1776767047834,72.15,76549.9,0.04,-0.01746,0.0,5.43707]
[1776767052869,72.16,76552.81,0.04,-0.01745,0.0,5.43437]
[1776767057904,72.16,76555.46,0.04,-0.01744,0.0,5.43199]
[1776767062941,72.16,76550.1,0.04,-0.01747,0.0,5.4391]
[1776767067976,72.16,76551.86,0.04,-0.01746,0.0,5.43773]
[1776767073011,72.17,76562.16,0.04,-0.01741,0.0,5.42528]
[1776767078046,72.17,76561.09,0.04,-0.01742,0.0,5.42744]
[1776767083082,72.17,76564.23,0.04,-0.01741,0.0,5.42453]
[1776767088117,72.17,76579.27,0.04,-0.01734,0.0,5.40759]
[1776767093151,72.18,76572.27,0.04,-0.01738,0.0,5.41684]
[1776767099193,72.18,76570.97,0.04,-0.01739,0.0,5.41945]
[1776767104229,72.18,76571.22,0.04,-0.01739,0.0,5.42002]
[1776767109263,72.19,76553.23,0.04,-0.01748,0.0,5.44219]
[1776767111708,72.19,76550.69,0.04,-0.01749,0.0,5.44535]
[1776767111717,72.19,76548.64,0.04,-0.0175,0.0,5.44792]
[1776767113293,72.19,76525.78,0.04,-0.01761,0.0,5.47545]
[1776767118224,72.19,76526.13,0.04,-0.01761,0.0,5.47597]
[1776767118327,72.19,76532.7,0.04,-0.01758,0.0,5.46819]
[1776767123362,72.2,76533.21,0.04,-0.01759,0.0,5.47039]
[1776767128398,72.2,76538.2,0.04,-0.01757,0.0,5.46482]
[1776767133433,72.2,76540.4,0.04,-0.01755,0.0,5.46167]
[1776767138468,72.21,76542.0,0.04,-0.01755,0.0,5.46112]
[1776767143502,72.2,76541.08,0.04,-0.01755,0.0,5.46122]
[1776767148538,72.2,76552.03,0.04,-0.01749,0.0,5.44619]
[1776767153572,72.19,76550.69,0.04,-0.01749,0.0,5.44593]
[1776767158608,72.19,76551.86,0.04,-0.01748,0.0,5.44267]
[1776767163642,72.18,76555.46,0.04,-0.01746,0.0,5.43658]
[1776767168683,72.17,76566.41,0.04,-0.0174,0.0,5.42182]
[1776767173716,72.17,76572.94,0.04,-0.01736,0.0,5.41349]
[1776767178751,72.18,76579.01,0.04,-0.01734,0.0,5.40726]
[1776767183787,72.18,76578.45,0.04,-0.01735,0.0,5.4089]
[1776767188821,72.18,76577.45,0.04,-0.01735,0.0,5.41105]
[1776767193857,72.19,76577.15,0.04,-0.01736,0.0,5.41136]
[1776767198891,72.19,76574.31,0.04,-0.01737,0.0,5.41566]
[1776767203931,72.19,76567.38,0.04,-0.01741,0.0,5.42476]
[1776767208965,72.19,76566.31,0.04,-0.01742,0.0,5.42684]
[1776767214001,72.2,76559.46,0.04,-0.01745,0.0,5.43574]
[1776767219037,72.2,76560.54,0.04,-0.01745,0.0,5.43518]
[1776767224071,72.2,76561.9,0.04,-0.01745,0.0,5.43429]
[1776767229108,72.2,76562.55,0.04,-0.01745,0.0,5.43442]
[1776767234141,72.2,76558.78,0.04,-0.01747,0.0,5.43946]
[1776767239176,72.21,76551.63,0.04,-0.0175,0.0,5.44873]
[1776767245941,72.21,76550.47,0.04,-0.01751,0.0,5.45084]
[1776767251260,72.21,76532.66,0.04,-0.0176,0.0,5.47172]
[1776767256309,72.21,76530.0,0.04,-0.01761,0.0,5.47529]
[1776767261335,72.21,76522.42,0.04,-0.01765,0.0,5.48465]
[1776767266370,72.21,76523.24,0.04,-0.01764,0.0,5.48396]
[1776767271405,72.22,76522.84,0.04,-0.01765,0.0,5.48472]
[1776767276441,72.22,76523.03,0.04,-0.01765,0.0,5.48478]
[1776767281476,72.22,76529.15,0.04,-0.01762,0.0,5.47774]
[1776767286510,72.22,76523.6,0.04,-0.01765,0.0,5.48472]
[1776767291550,72.22,76516.22,0.04,-0.01768,0.0,5.49376]
[1776767296585,72.22,76515.29,0.04,-0.01769,0.0,5.49508]
[1776767301619,72.22,76511.77,0.04,-0.01771,0.0,5.49947]
[1776767306655,72.22,76511.78,0.04,-0.01771,0.0,5.4996]
[1776767311691,72.22,76509.73,0.04,-0.01771,0.0,5.50119]
[1776767316725,72.22,76510.3,0.04,-0.01771,0.0,5.50064]
[1776767321760,72.22,76509.36,0.04,-0.01772,0.0,5.50191]
[1776767327802,72.21,76508.92,0.04,-0.01771,0.0,5.49959]
[1776767332838,72.21,76517.64,0.04,-0.01766,0.0,5.48684]
[1776767338880,72.2,76516.64,0.04,-0.01765,0.0,5.48535]
[1776767346648,72.19,76518.55,0.04,-0.01763,0.0,5.47953]
[1776767351971,72.18,76519.63,0.04,-0.01762,0.0,5.47608]
[1776767357006,72.17,76512.15,0.04,-0.01764,0.0,5.48284]
[1776767362040,72.17,76512.25,0.04,-0.01763,0.0,5.48054]
[1776767367076,72.16,76513.37,0.04,-0.01762,0.0,5.47703]
[1776767372111,72.15,76523.01,0.04,-0.01756,0.0,5.46241]
[1776767377145,72.15,76530.16,0.04,-0.01752,0.0,5.45189]
[1776767382180,72.14,76527.78,0.04,-0.01752,0.0,5.45158]
[1776767388222,72.14,76523.39,0.04,-0.01755,0.0,5.4575]
[1776767393257,72.14,76522.25,0.04,-0.01755,0.0,5.45951]
[1776767399300,72.14,76522.59,0.04,-0.01755,0.0,5.45973]
[1776767404334,72.14,76525.06,0.04,-0.01754,0.0,5.4573]
[1776767409369,72.15,76516.34,0.04,-0.01759,0.0,5.4682]
[1776767414404,72.15,76515.28,0.04,-0.01759,0.0,5.46991]
[1776767419441,72.15,76515.79,0.04,-0.01759,0.0,5.46975]
[1776767424476,72.15,76513.75,0.04,-0.01761,0.0,5.4726]
[1776767429513,72.15,76507.34,0.04,-0.01764,0.0,5.48065]
[1776767434548,72.15,76498.23,0.04,-0.01768,0.0,5.49086]
[1776767439583,72.15,76498.76,0.04,-0.01768,0.0,5.49047]
[1776767444619,72.15,76499.04,0.04,-0.01768,0.0,5.49033]
[1776767449656,72.15,76507.95,0.04,-0.01764,0.0,5.48001]
[1776767454691,72.16,76519.71,0.04,-0.01758,0.0,5.4663]
[1776767459735,72.16,76534.47,0.04,-0.01751,0.0,5.44918]
[1776767464771,72.16,76537.89,0.04,-0.0175,0.0,5.44573]
[1776767469806,72.16,76533.72,0.04,-0.01752,0.0,5.45132]
[1776767474840,72.16,76536.89,0.04,-0.01751,0.0,5.44815]
[1776767479875,72.16,76534.43,0.04,-0.01752,0.0,5.45168]
[1776767484910,72.17,76524.92,0.04,-0.01757,0.0,5.46356]
[1776767489945,72.17,76527.62,0.04,-0.01756,0.0,5.46081]
[1776767494981,72.17,76533.33,0.04,-0.01753,0.0,5.45355]
[1776767500016,72.17,76529.66,0.04,-0.01755,0.0,5.45848]
[1776767505051,72.17,76530.17,0.04,-0.01755,0.0,5.4584]
[1776767511094,72.17,76530.01,0.04,-0.01755,0.0,5.45922]
[1776767516135,72.18,76535.96,0.04,-0.01753,0.0,5.45266]
[1776767521169,72.18,76540.64,0.04,-0.01751,0.0,5.44768]
[1776767527932,72.18,76540.38,0.04,-0.01751,0.0,5.44885]
[1776767533256,72.18,76540.53,0.04,-0.01751,0.0,5.44928]
[1776767538290,72.18,76542.35,0.04,-0.01751,0.0,5.44772]
[1776767543326,72.19,76542.26,0.04,-0.01751,0.0,5.44845]
[1776767548361,72.19,76542.78,0.04,-0.01751,0.0,5.44843]
[1776767553396,72.19,76543.56,0.04,-0.0175,0.0,5.44712]
[1776767558432,72.19,76544.99,0.04,-0.0175,0.0,5.44605]
[1776767563469,72.19,76535.8,0.04,-0.01754,0.0,5.45755]
[1776767568503,72.2,76542.5,0.04,-0.01752,0.0,5.45013]
[1776767573538,72.2,76542.78,0.04,-0.01752,0.0,5.4504]
[1776767580587,72.2,76536.0,0.04,-0.01755,0.0,5.45923]
[1776767585623,72.2,76536.72,0.04,-0.01755,0.0,5.45888]
[1776767591664,72.2,76537.18,0.04,-0.01755,0.0,5.45905]
[1776767596699,72.21,76525.48,0.04,-0.01761,0.0,5.47349]
[1776767601735,72.21,76530.78,0.04,-0.01758,0.0,5.46755]
[1776767606770,72.21,76525.84,0.04,-0.01761,0.0,5.47385]
[1776767611805,72.21,76527.75,0.04,-0.0176,0.0,5.47094]
[1776767616841,72.21,76527.38,0.04,-0.0176,0.0,5.47177]
[1776767621875,72.21,76524.19,0.04,-0.01762,0.0,5.47598]
[1776767626912,72.21,76521.17,0.04,-0.01763,0.0,5.47992]
[1776767631947,72.21,76524.89,0.04,-0.01762,0.0,5.47582]
[1776767637987,72.22,76524.72,0.04,-0.01762,0.0,5.47645]
[1776767643023,72.22,76518.64,0.04,-0.01765,0.0,5.48403]
[1776767648058,72.22,76516.01,0.04,-0.01766,0.0,5.48745]
[1776767653094,72.22,76516.47,0.04,-0.01766,0.0,5.48715]
[1776767659140,72.22,76516.72,0.04,-0.01766,0.0,5.48715]
[1776767664175,72.22,76530.8,0.04,-0.0176,0.0,5.47067]
[1776767669210,72.22,76535.45,0.04,-0.01758,0.0,5.46553]
[1776767677266,72.22,76536.02,0.04,-0.01757,0.0,5.46459]
[1776767682301,72.23,76535.53,0.04,-0.01758,0.0,5.46562]
[1776767688344,72.23,76534.35,0.04,-0.01758,0.0,5.46755]
[1776767694386,72.23,76533.66,0.04,-0.01759,0.0,5.46888]
[1776767699420,72.23,76534.79,0.04,-0.01759,0.0,5.46794]
[1776767704456,72.23,76533.72,0.04,-0.01759,0.0,5.46962]
[1776767711505,72.23,76534.47,0.04,-0.01759,0.0,5.46929]
[1776767716539,72.23,76539.92,0.04,-0.01757,0.0,5.46322]
[1776767721575,72.24,76536.87,0.04,-0.01758,0.0,5.46731]
[1776767726609,72.24,76537.3,0.04,-0.01758,0.0,5.46722]
[1776767731645,72.24,76536.43,0.04,-0.01758,0.0,5.46768]
[1776767736680,72.24,76537.55,0.04,-0.01758,0.0,5.46676]
[1776767741714,72.24,76537.37,0.04,-0.01758,0.0,5.46741]
[1776767749483,72.24,76537.37,0.04,-0.01759,0.0,5.46808]
[1776767754806,72.24,76539.8,0.04,-0.01758,0.0,5.46559]
[1776767759848,72.25,76538.18,0.04,-0.01759,0.0,5.46803]
[1776767767897,72.25,76540.53,0.04,-0.01758,0.0,5.4659]
[1776767772931,72.25,76541.58,0.04,-0.01757,0.0,5.46509]
[1776767777968,72.25,76542.75,0.04,-0.01757,0.0,5.46414]
[1776767783001,72.25,76547.34,0.04,-0.01755,0.0,5.45913]
[1776767788041,72.25,76546.42,0.04,-0.01756,0.0,5.46071]
[1776767795091,72.26,76546.83,0.04,-0.01755,0.0,5.4599]
[1776767802140,72.26,76545.45,0.04,-0.01756,0.0,5.4622]
[1776767807174,72.26,76542.15,0.04,-0.01758,0.0,5.4666]
[1776767812209,72.26,76539.41,0.04,-0.01759,0.0,5.47027]
[1776767817244,72.26,76542.57,0.04,-0.01758,0.0,5.46689]
[1776767822279,72.26,76544.85,0.04,-0.01757,0.0,5.46461]
[1776767827314,72.26,76547.01,0.04,-0.01756,0.0,5.46247]
[1776767832350,72.27,76548.13,0.04,-0.01756,0.0,5.46159]
[1776767837384,72.27,76556.98,0.04,-0.01752,0.0,5.45158]
[1776767842420,72.27,76548.59,0.04,-0.01756,0.0,5.46206]
[1776767847457,72.27,76552.42,0.04,-0.01754,0.0,5.45795]
[1776767852489,72.27,76552.81,0.04,-0.01754,0.0,5.45698]
[1776767857524,72.27,76552.07,0.04,-0.01755,0.0,5.45835]
[1776767862559,72.28,76552.13,0.04,-0.01755,0.0,5.45877]
[1776767867595,72.28,76551.82,0.04,-0.01755,0.0,5.45962]
[1776767873636,72.28,76550.0,0.04,-0.01756,0.0,5.46235]
[1776767878672,72.28,76546.91,0.04,-0.01758,0.0,5.46646]
[1776767884714,72.28,76546.54,0.04,-0.01758,0.0,5.46739]
[1776767890473,72.28,76546.47,0.04,-0.01758,0.0,5.46795]
[1776767895791,72.28,76546.81,0.04,-0.01758,0.0,5.46792]
[1776767900826,72.29,76548.94,0.04,-0.01758,0.0,5.4657]
[1776767906867,72.29,76546.44,0.04,-0.01759,0.0,5.46855]
[1776767911902,72.28,76544.31,0.04,-0.01759,0.0,5.46927]
[1776767918951,72.28,76546.71,0.04,-0.01758,0.0,5.46524]
[1776767923988,72.28,76547.26,0.04,-0.01757,0.0,5.46378]
[1776767930754,72.27,76547.63,0.04,-0.01756,0.0,5.46225]
[1776767936071,72.27,76533.14,0.04,-0.01763,0.0,5.47861]
[1776767941107,72.27,76532.18,0.04,-0.01763,0.0,5.47884]
[1776767946145,72.26,76537.11,0.04,-0.0176,0.0,5.47209]
[1776767951179,72.26,76535.32,0.04,-0.01761,0.0,5.47337]
[1776767958229,72.26,76534.38,0.04,-0.01761,0.0,5.47329]
[1776767963264,72.25,76533.01,0.04,-0.01761,0.0,5.47407]
[1776767968301,72.25,76539.94,0.04,-0.01758,0.0,5.46495]
[1776767973336,72.25,76544.33,0.04,-0.01755,0.0,5.45794]
[1776767978370,72.25,76537.86,0.04,-0.01758,0.0,5.46493]
[1776767983405,72.24,76537.79,0.04,-0.01757,0.0,5.46329]
[1776767988444,72.23,76537.5,0.04,-0.01756,0.0,5.46075]
[1776767993476,72.23,76537.57,0.04,-0.01755,0.0,5.45864]
[1776767998511,72.22,76539.91,0.04,-0.01753,0.0,5.45387]
[1776768003547,72.21,76533.4,0.04,-0.01756,0.0,5.45926]
[1776768008581,72.21,76529.59,0.04,-0.01757,0.0,5.46219]
[1776768013616,72.2,76521.83,0.04,-0.0176,0.0,5.47012]
[1776768019659,72.2,76518.87,0.04,-0.01761,0.0,5.47255]
[1776768024692,72.2,76517.19,0.04,-0.01762,0.0,5.47362]
[1776768029727,72.19,76523.56,0.04,-0.01758,0.0,5.46509]
[1776768034762,72.19,76526.06,0.04,-0.01756,0.0,5.46027]
[1776768040806,72.19,76523.77,0.04,-0.01757,0.0,5.462]
[1776768045843,72.18,76521.02,0.04,-0.01758,0.0,5.46341]
[1776768051607,72.17,76520.8,0.04,-0.01757,0.0,5.46069]
[1776768056916,72.17,76519.5,0.04,-0.01757,0.0,5.46055]
[1776768061953,72.16,76517.26,0.04,-0.01757,0.0,5.46112]
[1776768066986,72.15,76510.51,0.04,-0.01759,0.0,5.46703]
[1776768072024,72.15,76503.86,0.04,-0.01762,0.0,5.47307]
[1776768077058,72.15,76506.34,0.04,-0.0176,0.0,5.4695]
[1776768082092,72.15,76504.69,0.04,-0.01761,0.0,5.47191]
[1776768087128,72.15,76509.1,0.04,-0.01759,0.0,5.46706]
[1776768092162,72.15,76510.1,0.04,-0.01759,0.0,5.46532]
[1776768099212,72.15,76509.75,0.04,-0.01759,0.0,5.46647]
[1776768105255,72.15,76509.63,0.04,-0.01759,0.0,5.46715]
[1776768110288,72.16,76508.75,0.04,-0.0176,0.0,5.46865]
[1776768115324,72.16,76506.44,0.04,-0.01761,0.0,5.47182]
[1776768121365,72.16,76503.79,0.04,-0.01763,0.0,5.47546]
[1776768126400,72.16,76505.86,0.04,-0.01762,0.0,5.47336]
[1776768131435,72.16,76496.68,0.04,-0.01766,0.0,5.48473]
[1776768136470,72.16,76488.62,0.04,-0.0177,0.0,5.49466]
[1776768141509,72.16,76488.68,0.04,-0.0177,0.0,5.49479]
[1776768146543,72.16,76487.55,0.04,-0.01771,0.0,5.49633]
[1776768151586,72.16,76481.33,0.04,-0.01774,0.0,5.50297]
[1776768156614,72.16,76474.41,0.04,-0.01777,0.0,5.51135]
[1776768161648,72.16,76476.03,0.04,-0.01776,0.0,5.50947]
[1776768166684,72.16,76474.21,0.04,-0.01777,0.0,5.5117]
[1776768171719,72.16,76478.64,0.04,-0.01775,0.0,5.50644]
[1776768176755,72.16,76489.03,0.04,-0.0177,0.0,5.49409]
[1776768181600,72.17,76491.85,0.04,-0.01769,0.0,5.49088]
[1776768181794,72.17,76494.95,0.04,-0.01768,0.0,5.48726]
[1776768182804,72.17,76518.38,0.04,-0.01756,0.0,5.45922]
[1776768184819,72.17,76545.57,0.04,-0.01743,0.0,5.42706]
[1776768188321,72.17,76545.31,0.04,-0.01744,0.0,5.42784]
[1776768188844,72.17,76546.47,0.04,-0.01743,0.0,5.42662]
[1776768193879,72.17,76548.49,0.04,-0.01743,0.0,5.42503]
[1776768198914,72.17,76548.68,0.04,-0.01743,0.0,5.42561]
[1776768203948,72.18,76550.18,0.04,-0.01742,0.0,5.42464]
[1776768208991,72.18,76548.16,0.04,-0.01744,0.0,5.42785]
[1776768214034,72.18,76548.34,0.04,-0.01744,0.0,5.42743]
[1776768219068,72.18,76544.75,0.04,-0.01746,0.0,5.43247]
[1776768228132,72.19,76545.81,0.04,-0.01746,0.0,5.43254]
[1776768233166,72.19,76546.22,0.04,-0.01746,0.0,5.43277]
[1776768238202,72.19,76548.25,0.04,-0.01745,0.0,5.43111]
[1776768243236,72.19,76546.85,0.04,-0.01746,0.0,5.43352]
[1776768248271,72.2,76544.41,0.04,-0.01747,0.0,5.43715]
[1776768253306,72.2,76541.94,0.04,-0.01748,0.0,5.43978]
[1776768260355,72.19,76540.46,0.04,-0.01748,0.0,5.43899]
[1776768267407,72.18,76537.18,0.04,-0.01749,0.0,5.43997]
[1776768269871,72.18,76540.08,0.04,-0.01747,0.0,5.43616]
[1776768269961,72.18,76554.25,0.04,-0.0174,0.0,5.41932]
[1776768271433,72.17,76575.13,0.04,-0.0173,0.0,5.39255]
[1776768273448,72.17,76602.49,0.04,-0.01717,0.0,5.35973]
[1776768278483,72.17,76585.99,0.04,-0.01724,0.0,5.37803]
[1776768280133,72.17,76583.4,0.04,-0.01725,0.0,5.38057]
[1776768280497,72.17,76581.64,0.04,-0.01726,0.0,5.38265]
[1776768285531,72.16,76578.55,0.04,-0.01727,0.0,5.38499]
[1776768290569,72.16,76563.67,0.04,-0.01733,0.0,5.40093]
[1776768295605,72.15,76560.79,0.04,-0.01734,0.0,5.40314]
[1776768300638,72.15,76574.51,0.04,-0.01727,0.0,5.38555]
[1776768305674,72.14,76570.01,0.04,-0.01729,0.0,5.38922]
[1776768310707,72.14,76557.86,0.04,-0.01734,0.0,5.40263]
[1776768315742,72.14,76555.14,0.04,-0.01736,0.0,5.40684]
[1776768320779,72.15,76560.28,0.04,-0.01734,0.0,5.40174]
[1776768326822,72.15,76560.23,0.04,-0.01734,0.0,5.40302]
[1776768331857,72.15,76566.76,0.04,-0.01731,0.0,5.39535]
[1776768336894,72.16,76576.85,0.04,-0.01727,0.0,5.38434]
[1776768341934,72.16,76597.08,0.04,-0.01718,0.0,5.36206]
[1776768346969,72.17,76598.54,0.04,-0.01718,0.0,5.36167]
[1776768352009,72.17,76603.3,0.04,-0.01716,0.0,5.35744]
[1776768357042,72.18,76613.89,0.04,-0.01712,0.0,5.34651]
[1776768362076,72.18,76604.06,0.04,-0.01717,0.0,5.35951]
[1776768367113,72.19,76598.59,0.04,-0.0172,0.0,5.36729]
[1776768372149,72.19,76601.69,0.04,-0.01719,0.0,5.36494]
[1776768377195,72.19,76604.63,0.04,-0.01718,0.0,5.36282]
[1776768382223,72.2,76617.0,0.04,-0.01713,0.0,5.34967]
[1776768387259,72.2,76616.14,0.04,-0.01714,0.0,5.35214]
[1776768392293,72.21,76607.13,0.04,-0.01718,0.0,5.36314]
[1776768398336,72.21,76612.59,0.04,-0.01716,0.0,5.35837]
[1776768403370,72.21,76624.83,0.04,-0.0171,0.0,5.34395]
[1776768408405,72.21,76633.69,0.04,-0.01706,0.0,5.33267]
[1776768413440,72.21,76637.64,0.04,-0.01704,0.0,5.32721]
[1776768417471,72.2,76606.9,0.04,-0.01718,0.0,5.3626]
[1776768422239,72.2,76633.26,0.04,-0.01705,0.0,5.33057]
[1776768427545,72.2,76648.6,0.04,-0.01698,0.0,5.31183]
[1776768429606,72.2,76648.8,0.04,-0.01698,0.0,5.31146]
[1776768429648,72.2,76668.22,0.04,-0.01689,0.0,5.28869]
[1776768435663,72.2,76669.59,0.04,-0.01688,0.0,5.28808]
[1776768435750,72.2,76671.21,0.04,-0.01688,0.0,5.28701]
[1776768441652,72.21,76688.73,0.04,-0.01681,0.0,5.26874]
[1776768446690,72.22,76673.9,0.04,-0.01688,0.0,5.28808]
[1776768451723,72.22,76661.12,0.04,-0.01695,0.0,5.3039]
[1776768452589,72.22,76661.12,0.04,-0.01695,0.0,5.3039]
[1776768452731,72.22,76651.43,0.04,-0.01699,0.0,5.31557]
[1776768456765,72.23,76630.53,0.04,-0.0171,0.0,5.34169]
[1776768461795,72.23,76628.62,0.04,-0.01711,0.0,5.34543]
[1776768466830,72.24,76628.79,0.04,-0.01711,0.0,5.34672]
[1776768471865,72.24,76669.98,0.04,-0.01693,0.0,5.30018]
[1776768476901,72.25,76686.97,0.04,-0.01686,0.0,5.28244]
[1776768481935,72.26,76678.89,0.04,-0.0169,0.0,5.29385]
[1776768486971,72.26,76675.81,0.04,-0.01693,0.0,5.29933]
[1776768492007,72.27,76680.45,0.04,-0.01691,0.0,5.29482]
[1776768497041,72.26,76677.14,0.04,-0.01692,0.0,5.29809]
[1776768502075,72.26,76680.96,0.04,-0.0169,0.0,5.29309]
[1776768507110,72.26,76688.2,0.04,-0.01687,0.0,5.2842]
[1776768511139,72.26,76712.98,0.04,-0.01675,0.0,5.25423]
[1776768516174,72.26,76711.73,0.04,-0.01675,0.0,5.25549]
[1776768521208,72.26,76717.01,0.04,-0.01673,0.0,5.25021]
[1776768526246,72.27,76724.79,0.04,-0.01671,0.0,5.24359]
[1776768531284,72.28,76721.33,0.04,-0.01673,0.0,5.24994]
[1776768536319,72.28,76727.31,0.04,-0.01671,0.0,5.24536]
[1776768541353,72.29,76722.93,0.04,-0.01674,0.0,5.25272]
[1776768546389,72.3,76726.27,0.04,-0.01673,0.0,5.25115]
[1776768551423,72.31,76713.37,0.04,-0.0168,0.0,5.26827]
[1776768556458,72.31,76700.33,0.04,-0.01687,0.0,5.28542]
[1776768561493,72.32,76684.9,0.04,-0.01695,0.0,5.30523]
[1776768565521,72.32,76709.22,0.04,-0.01684,0.0,5.27851]
[1776768570556,72.33,76725.0,0.04,-0.01678,0.0,5.26239]
[1776768575592,72.34,76729.83,0.04,-0.01676,0.0,5.25806]
[1776768580627,72.35,76734.37,0.04,-0.01675,0.0,5.25507]
[1776768585661,72.35,76733.51,0.04,-0.01676,0.0,5.25828]
[1776768590697,72.36,76732.7,0.04,-0.01677,0.0,5.26143]
[1776768595731,72.37,76732.84,0.04,-0.01678,0.0,5.26345]
[1776768600766,72.37,76732.49,0.04,-0.01679,0.0,5.26601]
[1776768604826,72.38,76775.64,0.04,-0.01659,0.0,5.21706]
[1776768609862,72.38,76782.18,0.04,-0.01657,0.0,5.20976]
[1776768614902,72.38,76788.28,0.04,-0.01654,0.0,5.20297]
[1776768619932,72.38,76786.5,0.04,-0.01655,0.0,5.20522]
[1776768624969,72.38,76794.08,0.04,-0.01651,0.0,5.19675]
[1776768630010,72.38,76795.87,0.04,-0.01651,0.0,5.195]
[1776768635044,72.38,76794.54,0.04,-0.01651,0.0,5.19585]
[1776768640095,72.38,76795.21,0.04,-0.01651,0.0,5.19539]
[1776768645124,72.38,76794.5,0.04,-0.01651,0.0,5.19654]
[1776768650159,72.38,76788.16,0.04,-0.01654,0.0,5.20404]
[1776768655196,72.38,76794.93,0.04,-0.01651,0.0,5.19655]
[1776768660228,72.39,76796.6,0.04,-0.01651,0.0,5.19493]
[1776768665269,72.39,76817.67,0.04,-0.01641,0.0,5.17113]
[1776768668289,72.39,76840.75,0.04,-0.01631,0.0,5.14542]
[1776768673324,72.4,76840.65,0.04,-0.01632,0.0,5.14821]
[1776768678358,72.41,76827.46,0.04,-0.01639,0.0,5.16632]
[1776768683393,72.42,76812.92,0.04,-0.01647,0.0,5.18578]
[1776768688429,72.43,76811.34,0.04,-0.01649,0.0,5.19038]
[1776768691453,72.43,76844.59,0.04,-0.01634,0.0,5.15337]
[1776768692461,72.43,76866.37,0.04,-0.01625,0.0,5.12936]
[1776768697495,72.44,76863.76,0.04,-0.01627,0.0,5.13562]
[1776768702530,72.45,76833.75,0.04,-0.01642,0.0,5.17274]
[1776768707565,72.46,76804.35,0.04,-0.01656,0.0,5.20908]
[1776768712602,72.47,76795.23,0.04,-0.01661,0.0,5.22205]
[1776768717636,72.48,76789.89,0.04,-0.01664,0.0,5.23062]
[1776768722420,72.49,76767.08,0.04,-0.01675,0.0,5.25921]
[1776768727709,72.49,76769.88,0.04,-0.01675,0.0,5.25819]
[1776768732743,72.5,76761.22,0.04,-0.0168,0.0,5.27028]
[1776768737778,72.51,76774.15,0.04,-0.01675,0.0,5.25751]
[1776768742814,72.51,76768.96,0.04,-0.01678,0.0,5.26567]
[1776768747852,72.52,76776.06,0.04,-0.01675,0.0,5.25957]
[1776768749073,72.52,76776.06,0.04,-0.01675,0.0,5.25957]
[1776768749152,72.52,76771.09,0.04,-0.01678,0.0,5.26573]
[1776768754910,72.53,76788.98,0.04,-0.0167,0.0,5.24565]
[1776768759945,72.53,76785.61,0.04,-0.01671,0.0,5.24932]
[1776768762966,72.53,76813.88,0.04,-0.01659,0.0,5.21676]
[1776768768002,72.53,76822.64,0.04,-0.01655,0.0,5.20684]
[1776768773038,72.53,76826.63,0.04,-0.01653,0.0,5.20243]
[1776768778073,72.53,76825.33,0.04,-0.01654,0.0,5.20411]
[1776768783109,72.53,76816.86,0.04,-0.01657,0.0,5.21393]
[1776768788144,72.53,76815.93,0.04,-0.01658,0.0,5.21506]
[1776768794190,72.53,76813.42,0.04,-0.01659,0.0,5.21797]
[1776768799225,72.53,76810.24,0.04,-0.0166,0.0,5.22163]
[1776768804260,72.53,76812.33,0.04,-0.0166,0.0,5.21925]
[1776768809295,72.53,76809.32,0.04,-0.01661,0.0,5.22273]
[1776768814330,72.53,76820.92,0.04,-0.01655,0.0,5.20854]
[1776768819364,72.53,76823.57,0.04,-0.01654,0.0,5.20565]
[1776768824401,72.53,76823.96,0.04,-0.01654,0.0,5.20534]
[1776768829435,72.53,76831.63,0.04,-0.01651,0.0,5.19677]
[1776768835477,72.53,76831.3,0.04,-0.01651,0.0,5.19748]
[1776768840518,72.53,76817.07,0.04,-0.01657,0.0,5.21391]
[1776768845553,72.53,76814.75,0.04,-0.01659,0.0,5.21661]
[1776768850589,72.53,76813.64,0.04,-0.01659,0.0,5.21798]
[1776768855623,72.54,76812.95,0.04,-0.0166,0.0,5.22125]
[1776768860659,72.55,76813.23,0.04,-0.01661,0.0,5.2234]
[1776768866700,72.56,76811.55,0.04,-0.01663,0.0,5.22824]
[1776768867772,72.56,76814.47,0.04,-0.01662,0.0,5.22538]
[1776768868715,72.56,76835.32,0.04,-0.01652,0.0,5.20158]
[1776768872952,72.56,76842.15,0.04,-0.01649,0.0,5.19297]
[1776768872991,72.56,76837.99,0.04,-0.01651,0.0,5.19775]
[1776768878524,72.56,76858.14,0.04,-0.01642,0.0,5.17515]
[1776768883820,72.56,76858.27,0.04,-0.01642,0.0,5.17541]
[1776768888855,72.56,76854.0,0.04,-0.01644,0.0,5.18067]
[1776768893892,72.57,76852.94,0.04,-0.01645,0.0,5.18218]
[1776768898928,72.57,76846.93,0.04,-0.01648,0.0,5.18936]
[1776768903973,72.57,76842.3,0.04,-0.0165,0.0,5.19486]
[1776768908735,72.57,76864.6,0.04,-0.0164,0.0,5.16979]
[1776768914033,72.58,76864.16,0.04,-0.01641,0.0,5.17276]
[1776768919068,72.59,76862.67,0.04,-0.01643,0.0,5.17733]
[1776768924103,72.59,76870.04,0.04,-0.01641,0.0,5.1718]
[1776768929139,72.6,76879.18,0.04,-0.01638,0.0,5.16434]
[1776768934176,72.61,76860.59,0.04,-0.01647,0.0,5.18734]
[1776768939209,72.62,76853.78,0.04,-0.01651,0.0,5.19779]
[1776768944244,72.63,76843.82,0.04,-0.01656,0.0,5.21173]
[1776768949279,72.64,76826.17,0.04,-0.01665,0.0,5.23435]
[1776768954317,72.65,76819.44,0.04,-0.01669,0.0,5.24433]
[1776768959354,72.65,76815.64,0.04,-0.01671,0.0,5.2509]
[1776768964388,72.66,76809.49,0.04,-0.01675,0.0,5.26011]
[1776768969424,72.67,76806.06,0.04,-0.01677,0.0,5.26612]
[1776768974867,72.67,76800.05,0.04,-0.0168,0.0,5.27365]
[1776768975470,72.67,76805.1,0.04,-0.01678,0.0,5.26763]
[1776768980288,72.67,76813.78,0.04,-0.01674,0.0,5.25735]
[1776768980504,72.67,76809.81,0.04,-0.01676,0.0,5.26184]
[1776768982502,72.67,76810.75,0.04,-0.01675,0.0,5.26068]
[1776768982556,72.67,76800.9,0.04,-0.0168,0.0,5.27194]
[1776768987109,72.67,76801.96,0.04,-0.01679,0.0,5.27035]
[1776768987555,72.67,76802.51,0.04,-0.01679,0.0,5.26962]
[1776768992594,72.66,76799.41,0.04,-0.0168,0.0,5.27173]
[1776768998632,72.66,76801.14,0.04,-0.01679,0.0,5.26908]
[1776769003667,72.66,76800.29,0.04,-0.01679,0.0,5.2696]
[1776769008702,72.66,76793.11,0.04,-0.01682,0.0,5.27735]
[1776769013745,72.66,76790.24,0.04,-0.01683,0.0,5.28011]
[1776769018774,72.65,76786.8,0.04,-0.01684,0.0,5.28348]
[1776769023810,72.65,76775.84,0.04,-0.01689,0.0,5.2955]
[1776769028845,72.65,76782.64,0.04,-0.01686,0.0,5.28702]
[1776769033879,72.65,76783.09,0.04,-0.01686,0.0,5.28737]
[1776769038919,72.66,76781.37,0.04,-0.01687,0.0,5.29118]
[1776769043954,72.67,76779.55,0.04,-0.01689,0.0,5.29509]
[1776769048989,72.67,76782.75,0.04,-0.01688,0.0,5.29317]
[1776769054024,72.68,76782.06,0.04,-0.01689,0.0,5.29477]
[1776769059060,72.68,76781.9,0.04,-0.01689,0.0,5.29673]
[1776769064094,72.69,76770.37,0.04,-0.01695,0.0,5.31179]
[1776769069130,72.69,76761.44,0.04,-0.017,0.0,5.32369]
[1776769074166,72.71,76748.01,0.04,-0.01709,0.0,5.34588]
[1776769079203,72.72,76758.05,0.04,-0.01705,0.0,5.33553]
[1776769084237,72.72,76764.52,0.04,-0.01702,0.0,5.32951]
[1776769089271,72.73,76770.51,0.04,-0.017,0.0,5.32403]
[1776769094307,72.73,76770.22,0.04,-0.01701,0.0,5.32588]
[1776769099343,72.74,76760.07,0.04,-0.01706,0.0,5.3391]
[1776769104376,72.74,76763.75,0.04,-0.01705,0.0,5.33621]
[1776769109411,72.75,76766.18,0.04,-0.01704,0.0,5.33478]
[1776769114448,72.75,76769.86,0.04,-0.01703,0.0,5.33094]
[1776769119481,72.76,76768.61,0.04,-0.01704,0.0,5.33381]
[1776769124523,72.76,76770.94,0.04,-0.01703,0.0,5.33252]
[1776769129552,72.76,76769.15,0.04,-0.01705,0.0,5.336]
[1776769134587,72.77,76767.44,0.04,-0.01706,0.0,5.33935]
[1776769139624,72.77,76765.87,0.04,-0.01707,0.0,5.34252]
[1776769144658,72.78,76765.91,0.04,-0.01708,0.0,5.34379]
[1776769149693,72.78,76764.94,0.04,-0.01708,0.0,5.34622]
[1776769154727,72.79,76756.55,0.04,-0.01713,0.0,5.35726]
[1776769159762,72.79,76756.55,0.04,-0.01713,0.0,5.35846]
[1776769164798,72.79,76756.67,0.04,-0.01714,0.0,5.35974]
[1776769169833,72.8,76757.02,0.04,-0.01714,0.0,5.36049]
[1776769174868,72.8,76757.75,0.04,-0.01714,0.0,5.35981]
[1776769179903,72.81,76755.63,0.04,-0.01715,0.0,5.36343]
[1776769184937,72.81,76759.15,0.04,-0.01714,0.0,5.36049]
[1776769189973,72.81,76757.61,0.04,-0.01715,0.0,5.36343]
[1776769195016,72.82,76753.22,0.04,-0.01718,0.0,5.36964]
[1776769200044,72.82,76752.38,0.04,-0.01718,0.0,5.37168]
[1776769205077,72.82,76763.05,0.04,-0.01714,0.0,5.36038]
[1776769210113,72.83,76755.69,0.04,-0.01718,0.0,5.37007]
[1776769215151,72.83,76750.87,0.04,-0.0172,0.0,5.37671]
[1776769217312,72.83,76750.74,0.04,-0.0172,0.0,5.37706]
[1776769218177,72.83,76733.34,0.04,-0.01729,0.0,5.3976]
[1776769220197,72.83,76709.03,0.04,-0.0174,0.0,5.42601]
[1776769226019,72.83,76714.6,0.04,-0.01738,0.0,5.4202]
[1776769231948,72.83,76712.12,0.04,-0.01739,0.0,5.42359]
[1776769232049,72.84,76713.78,0.04,-0.01738,0.0,5.42088]
[1776769237313,72.84,76710.85,0.04,-0.0174,0.0,5.42492]
[1776769242345,72.84,76716.07,0.04,-0.01737,0.0,5.41937]
[1776769247380,72.84,76716.34,0.04,-0.01737,0.0,5.41968]
[1776769253424,72.84,76714.39,0.04,-0.01739,0.0,5.42269]
[1776769258458,72.85,76733.39,0.04,-0.0173,0.0,5.40106]
[1776769263493,72.85,76724.88,0.04,-0.01734,0.0,5.41181]
[1776769268539,72.85,76722.65,0.04,-0.01736,0.0,5.41509]
[1776769273570,72.85,76713.42,0.04,-0.0174,0.0,5.42652]
[1776769278606,72.85,76700.79,0.04,-0.01746,0.0,5.4419]
[1776769283640,72.86,76695.69,0.04,-0.01749,0.0,5.44829]
[1776769288676,72.86,76702.02,0.04,-0.01746,0.0,5.44123]
[1776769293712,72.86,76696.32,0.04,-0.01748,0.0,5.44733]
[1776769298746,72.86,76690.76,0.04,-0.01751,0.0,5.45415]
[1776769303781,72.86,76695.88,0.04,-0.01749,0.0,5.44843]
[1776769310834,72.86,76691.71,0.04,-0.01751,0.0,5.45382]
[1776769315866,72.86,76686.45,0.04,-0.01754,0.0,5.46031]
[1776769320902,72.86,76682.1,0.04,-0.01756,0.0,5.46567]
[1776769325937,72.86,76682.58,0.04,-0.01756,0.0,5.46531]
[1776769329964,72.86,76706.4,0.04,-0.01744,0.0,5.43742]
[1776769335003,72.87,76707.19,0.04,-0.01744,0.0,5.43703]
[1776769340036,72.87,76715.02,0.04,-0.01741,0.0,5.42832]
[1776769345071,72.87,76716.15,0.04,-0.0174,0.0,5.42749]
[1776769350107,72.87,76720.58,0.04,-0.01739,0.0,5.42293]
[1776769355142,72.87,76717.59,0.04,-0.0174,0.0,5.42613]
[1776769360176,72.88,76718.45,0.04,-0.0174,0.0,5.42579]
[1776769365211,72.88,76709.28,0.04,-0.01744,0.0,5.43715]
[1776769370265,72.88,76686.99,0.04,-0.01755,0.0,5.46389]
[1776769375290,72.88,76670.6,0.04,-0.01763,0.0,5.48345]
[1776769380325,72.88,76684.51,0.04,-0.01756,0.0,5.46718]
[1776769385359,72.88,76687.32,0.04,-0.01755,0.0,5.46418]
[1776769390395,72.88,76686.61,0.04,-0.01756,0.0,5.46533]
[1776769395429,72.88,76682.41,0.04,-0.01757,0.0,5.4686]
[1776769400465,72.87,76689.06,0.04,-0.01753,0.0,5.45859]
[1776769405500,72.86,76678.13,0.04,-0.01757,0.0,5.46937]
[1776769410535,72.86,76673.14,0.04,-0.01759,0.0,5.47303]
[1776769415571,72.85,76673.22,0.04,-0.01758,0.0,5.46972]
[1776769420605,72.84,76669.68,0.04,-0.01758,0.0,5.4717]
[1776769425641,72.83,76674.24,0.04,-0.01755,0.0,5.46411]
[1776769430679,72.83,76682.86,0.04,-0.01751,0.0,5.45184]
[1776769435711,72.82,76681.88,0.04,-0.0175,0.0,5.45097]
[1776769440745,72.81,76674.11,0.04,-0.01753,0.0,5.45815]
[1776769445780,72.81,76668.11,0.04,-0.01755,0.0,5.46312]
[1776769450816,72.8,76668.23,0.04,-0.01754,0.0,5.46085]
[1776769455851,72.8,76656.44,0.04,-0.0176,0.0,5.47513]
[1776769460887,72.8,76657.37,0.04,-0.0176,0.0,5.47428]
[1776769465927,72.8,76657.89,0.04,-0.0176,0.0,5.47393]
[1776769470962,72.8,76668.49,0.04,-0.01755,0.0,5.4617]
[1776769475998,72.81,76672.09,0.04,-0.01753,0.0,5.45684]
[1776769481038,72.81,76681.89,0.04,-0.01748,0.0,5.44571]
[1776769486074,72.8,76687.73,0.04,-0.01745,0.0,5.43738]
[1776769491108,72.8,76700.45,0.04,-0.01738,0.0,5.42056]
[1776769496144,72.79,76688.32,0.04,-0.01743,0.0,5.43303]
[1776769504202,72.78,76686.91,0.04,-0.01743,0.0,5.43173]
[1776769510244,72.77,76688.22,0.04,-0.01741,0.0,5.42764]
[1776769515278,72.77,76687.86,0.04,-0.01741,0.0,5.42627]
[1776769520313,72.76,76688.1,0.04,-0.0174,0.0,5.42421]
[1776769525348,72.76,76684.89,0.04,-0.01741,0.0,5.42621]
[1776769530385,72.75,76685.93,0.04,-0.0174,0.0,5.42322]
[1776769535419,72.75,76686.54,0.04,-0.01739,0.0,5.41979]
[1776769540453,72.74,76677.66,0.04,-0.01742,0.0,5.42849]
[1776769545489,72.73,76665.76,0.04,-0.01747,0.0,5.44064]
[1776769550524,72.73,76665.26,0.04,-0.01747,0.0,5.43932]
[1776769555560,72.72,76672.77,0.04,-0.01742,0.0,5.42861]
[1776769560594,72.72,76675.73,0.04,-0.0174,0.0,5.42336]
[1776769566638,72.71,76678.23,0.04,-0.01738,0.0,5.41837]
[1776769571670,72.7,76677.3,0.04,-0.01738,0.0,5.41778]
[1776769576705,72.7,76691.33,0.04,-0.01731,0.0,5.39965]
[1776769581740,72.69,76685.22,0.04,-0.01733,0.0,5.40532]
[1776769586775,72.69,76690.5,0.04,-0.0173,0.0,5.39753]
[1776769591810,72.68,76693.77,0.04,-0.01728,0.0,5.39124]
[1776769596848,72.68,76690.69,0.04,-0.01729,0.0,5.39338]
[1776769601881,72.68,76704.06,0.04,-0.01722,0.0,5.37629]
[1776769606919,72.67,76702.72,0.04,-0.01722,0.0,5.37657]
[1776769611953,72.67,76702.35,0.04,-0.01722,0.0,5.37572]
[1776769616992,72.66,76702.32,0.04,-0.01721,0.0,5.37447]
[1776769622027,72.66,76706.83,0.04,-0.01719,0.0,5.36797]
[1776769627062,72.66,76704.54,0.04,-0.01719,0.0,5.36942]
[1776769632096,72.65,76705.0,0.04,-0.01719,0.0,5.36764]
[1776769637133,72.65,76701.12,0.04,-0.0172,0.0,5.37096]
[1776769642169,72.64,76704.5,0.04,-0.01718,0.0,5.36576]
[1776769647202,72.64,76706.25,0.04,-0.01717,0.0,5.36254]
[1776769652238,72.64,76705.23,0.04,-0.01716,0.0,5.36158]
[1776769657277,72.63,76689.1,0.04,-0.01723,0.0,5.37923]
[1776769662309,72.63,76701.22,0.04,-0.01717,0.0,5.36375]
[1776769667343,72.62,76705.45,0.04,-0.01715,0.0,5.35766]
[1776769672378,72.62,76699.56,0.04,-0.01717,0.0,5.36318]
[1776769677414,72.62,76704.7,0.04,-0.01714,0.0,5.35606]
[1776769682456,72.61,76703.26,0.04,-0.01715,0.0,5.35664]
[1776769687483,72.61,76701.98,0.04,-0.01715,0.0,5.35703]
[1776769692519,72.61,76703.87,0.04,-0.01714,0.0,5.35373]
[1776769697554,72.6,76702.83,0.04,-0.01714,0.0,5.35386]
[1776769702589,72.6,76702.1,0.04,-0.01714,0.0,5.35364]
[1776769710436,72.59,76700.83,0.04,-0.01713,0.0,5.3534]
[1776769715681,72.59,76699.05,0.04,-0.01714,0.0,5.35342]
[1776769720716,72.59,76686.97,0.04,-0.01719,0.0,5.36637]
[1776769725752,72.58,76685.5,0.04,-0.01719,0.0,5.3669]
[1776769730787,72.58,76685.36,0.04,-0.01719,0.0,5.36587]
[1776769735820,72.57,76685.03,0.04,-0.01718,0.0,5.36508]
[1776769740856,72.57,76684.82,0.04,-0.01718,0.0,5.36415]
[1776769745890,72.57,76681.72,0.04,-0.01719,0.0,5.36662]
[1776769750925,72.56,76672.78,0.04,-0.01723,0.0,5.37588]
[1776769756968,72.56,76673.07,0.04,-0.01722,0.0,5.37403]
[1776769762004,72.55,76673.42,0.04,-0.01721,0.0,5.37238]
[1776769767037,72.55,76671.57,0.04,-0.01722,0.0,5.37331]
[1776769768650,72.55,76671.57,0.04,-0.01722,0.0,5.37331]
[1776769768706,72.55,76670.72,0.04,-0.01722,0.0,5.37381]
[1776769770071,72.55,76634.5,0.04,-0.01739,0.0,5.41617]
[1776769773105,72.54,76610.84,0.04,-0.01749,0.0,5.44218]
[1776769778162,72.54,76625.31,0.04,-0.01742,0.0,5.42327]
[1776769783192,72.54,76621.5,0.04,-0.01743,0.0,5.42712]
[1776769787220,72.54,76600.38,0.04,-0.01754,0.0,5.45271]
[1776769788489,72.54,76600.38,0.04,-0.01754,0.0,5.45271]
[1776769788544,72.54,76599.98,0.04,-0.01754,0.0,5.45329]
[1776769791536,72.54,76602.64,0.04,-0.01753,0.0,5.45036]
[1776769791571,72.54,76616.78,0.04,-0.01746,0.0,5.43372]
[1776769797290,72.54,76626.26,0.04,-0.01742,0.0,5.42346]
[1776769800187,72.54,76632.16,0.04,-0.01739,0.0,5.41681]
[1776769800315,72.54,76634.95,0.04,-0.01738,0.0,5.41369]
[1776769805349,72.55,76629.8,0.04,-0.01741,0.0,5.42066]
[1776769807218,72.55,76628.85,0.04,-0.01741,0.0,5.42194]
[1776769807364,72.55,76625.07,0.04,-0.01743,0.0,5.42657]
[1776769808372,72.55,76594.55,0.04,-0.01758,0.0,5.46289]
[1776769813413,72.55,76579.86,0.04,-0.01765,0.0,5.48075]
[1776769818449,72.55,76562.62,0.04,-0.01773,0.0,5.50146]
[1776769820137,72.55,76563.03,0.04,-0.01773,0.0,5.50099]
[1776769820464,72.55,76560.39,0.04,-0.01774,0.0,5.50416]
[1776769825497,72.55,76567.87,0.04,-0.01771,0.0,5.4953]
[1776769830543,72.55,76559.73,0.04,-0.01774,0.0,5.50515]
[1776769835569,72.55,76558.97,0.04,-0.01775,0.0,5.50515]
[1776769840602,72.55,76564.28,0.04,-0.01772,0.0,5.49887]
[1776769845638,72.55,76567.49,0.04,-0.01771,0.0,5.49518]
[1776769850672,72.55,76564.93,0.04,-0.01772,0.0,5.49837]
[1776769854286,72.55,76565.26,0.04,-0.01772,0.0,5.49806]
[1776769854719,72.55,76564.13,0.04,-0.01772,0.0,5.49943]
[1776769855713,72.55,76525.71,0.04,-0.01791,0.0,5.54548]
[1776769860745,72.55,76513.24,0.04,-0.01796,0.0,5.55954]
[1776769860961,72.55,76513.24,0.04,-0.01796,0.0,5.55954]
[1776769861767,72.55,76514.13,0.04,-0.01796,0.0,5.55839]
[1776769866794,72.55,76521.34,0.04,-0.01792,0.0,5.54942]
[1776769871867,72.55,76494.44,0.04,-0.01805,0.0,5.58139]
[1776769875858,72.55,76466.47,0.04,-0.01819,0.0,5.61474]
[1776769880910,72.54,76452.46,0.04,-0.01825,0.0,5.63086]
[1776769885943,72.54,76465.22,0.04,-0.01819,0.0,5.61431]
[1776769890975,72.54,76470.77,0.04,-0.01815,0.0,5.60665]
[1776769892989,72.54,76490.63,0.04,-0.01805,0.0,5.58126]
[1776769898024,72.53,76499.15,0.04,-0.01801,0.0,5.57046]
[1776769900020,72.53,76499.15,0.04,-0.01801,0.0,5.57046]
[1776769900177,72.53,76491.49,0.04,-0.01805,0.0,5.5795]
[1776769901845,72.53,76370.31,0.04,-0.01864,1e-05,5.72745]
[1776769907126,72.53,76375.16,0.04,-0.01861,1e-05,5.71953]
[1776769912161,72.52,76383.64,0.04,-0.01856,0.0,5.70729]
[1776769914615,72.52,76382.72,0.04,-0.01857,0.0,5.70808]
[1776769914717,72.52,76387.01,0.04,-0.01854,0.0,5.7021]
[1776769920215,72.49,76390.45,0.04,-0.0185,0.0,5.69023]
[1776769925253,72.44,76386.1,0.04,-0.01845,0.0,5.67775]
[1776769930286,72.42,76394.18,0.04,-0.01839,0.0,5.66146]
[1776769935321,72.42,76385.98,0.04,-0.01842,0.0,5.67021]
[1776769940370,72.39,76381.87,0.04,-0.01841,0.0,5.66671]
[1776769945403,72.37,76381.29,0.04,-0.01839,0.0,5.66145]
[1776769950447,72.36,76357.15,0.04,-0.0185,0.0,5.68748]
[1776769955482,72.35,76354.57,0.04,-0.0185,0.0,5.68812]
[1776769960517,72.35,76351.65,0.04,-0.01851,0.0,5.69025]
[1776769965554,72.35,76345.01,0.04,-0.01853,0.0,5.69682]
[1776769970588,72.33,76344.84,0.04,-0.01852,0.0,5.69284]
[1776769975623,72.33,76350.71,0.04,-0.01848,0.0,5.68409]
[1776769980658,72.3,76352.85,0.04,-0.01844,0.0,5.67264]
[1776769985693,72.3,76353.84,0.04,-0.01843,0.0,5.67008]
[1776769990728,72.28,76379.3,0.04,-0.01828,0.0,5.63327]
[1776769995762,72.28,76395.0,0.04,-0.0182,0.0,5.61323]
[1776770000800,72.27,76396.69,0.04,-0.01819,0.0,5.61038]
[1776770005839,72.27,76398.01,0.04,-0.01818,0.0,5.60801]
[1776770010868,72.27,76389.05,0.04,-0.01822,0.0,5.61811]
[1776770015903,72.27,76382.83,0.04,-0.01825,0.0,5.62382]
[1776770020939,72.26,76380.44,0.04,-0.01825,0.0,5.62585]
[1776770025973,72.26,76361.19,0.04,-0.01835,0.0,5.64842]
[1776770031009,72.26,76369.7,0.04,-0.0183,0.0,5.63687]
[1776770036045,72.25,76394.27,0.04,-0.01818,0.0,5.60588]
[1776770041090,72.25,76396.01,0.04,-0.01816,0.0,5.60304]
[1776770046117,72.25,76392.01,0.04,-0.01818,0.0,5.6072]
[1776770047748,72.25,76393.38,0.04,-0.01817,0.0,5.60538]
[1776770048130,72.25,76394.53,0.04,-0.01817,0.0,5.60383]
[1776770049138,72.25,76417.67,0.04,-0.01805,0.0,5.57553]
[1776770053867,72.25,76427.39,0.04,-0.018,0.0,5.5634]
[1776770053871,72.25,76426.61,0.04,-0.01801,0.0,5.56428]
[1776770059208,72.25,76425.89,0.04,-0.01801,0.0,5.5648]
[1776770064243,72.24,76425.28,0.04,-0.01801,0.0,5.5652]
[1776770069278,72.24,76423.47,0.04,-0.01802,0.0,5.56703]
[1776770074313,72.24,76429.31,0.04,-0.01799,0.0,5.55857]
[1776770079348,72.24,76429.63,0.04,-0.01798,0.0,5.55787]
[1776770084386,72.24,76422.6,0.04,-0.01802,0.0,5.56598]
[1776770089420,72.24,76419.06,0.04,-0.01803,0.0,5.56989]
[1776770094457,72.24,76408.74,0.04,-0.01808,0.0,5.58212]
[1776770099488,72.24,76403.18,0.04,-0.01811,0.0,5.5883]
[1776770104523,72.23,76410.43,0.04,-0.01807,0.0,5.57897]
[1776770109558,72.23,76386.9,0.04,-0.01818,0.0,5.60713]
[1776770114593,72.23,76374.47,0.04,-0.01824,0.0,5.62155]
[1776770119638,72.23,76374.43,0.04,-0.01824,0.0,5.62076]
[1776770122652,72.23,76350.16,0.04,-0.01836,0.0,5.64998]
[1776770127688,72.22,76345.49,0.04,-0.01837,0.0,5.65452]
[1776770132723,72.21,76342.98,0.04,-0.01837,0.0,5.65334]
[1776770137758,72.19,76339.37,0.04,-0.01836,0.0,5.65065]
[1776770142793,72.19,76339.64,0.04,-0.01836,0.0,5.64919]
[1776770147827,72.18,76343.84,0.04,-0.01833,0.0,5.64295]
[1776770152863,72.18,76351.63,0.04,-0.01829,0.0,5.63238]
[1776770157897,72.18,76363.74,0.04,-0.01823,0.0,5.61669]
[1776770162935,72.17,76372.88,0.04,-0.01818,0.0,5.60473]
[1776770167969,72.17,76386.67,0.04,-0.01811,0.0,5.58733]
[1776770173003,72.17,76386.92,0.04,-0.0181,0.0,5.58649]
[1776770178037,72.17,76392.54,0.04,-0.01808,0.0,5.57914]
[1776770183072,72.17,76394.12,0.04,-0.01807,0.0,5.57678]
[1776770188107,72.17,76401.68,0.04,-0.01803,0.0,5.56716]
[1776770193143,72.17,76397.07,0.04,-0.01805,0.0,5.57139]
[1776770198177,72.16,76401.88,0.04,-0.01802,0.0,5.56516]
[1776770203213,72.16,76409.11,0.04,-0.01798,0.0,5.55605]
[1776770209254,72.16,76408.5,0.04,-0.01799,0.0,5.55648]
[1776770214290,72.16,76414.92,0.04,-0.01795,0.0,5.54846]
[1776770219324,72.16,76411.5,0.04,-0.01797,0.0,5.55239]
[1776770224359,72.16,76411.83,0.04,-0.01797,0.0,5.55178]
[1776770229402,72.16,76406.22,0.04,-0.01799,0.0,5.55833]
[1776770234438,72.16,76405.58,0.04,-0.018,0.0,5.55883]
[1776770239472,72.16,76409.11,0.04,-0.01798,0.0,5.55429]
[1776770244508,72.16,76409.31,0.04,-0.01798,0.0,5.55381]
[1776770249542,72.16,76404.22,0.04,-0.018,0.0,5.55975]
[1776770254578,72.16,76405.35,0.04,-0.01799,0.0,5.55709]
[1776770260238,72.15,76411.37,0.04,-0.01796,0.0,5.54953]
[1776770260351,72.15,76413.67,0.04,-0.01795,0.0,5.5467]
[1776770265547,72.15,76430.67,0.04,-0.01787,0.0,5.52609]
[1776770265658,72.15,76431.38,0.04,-0.01786,0.0,5.52523]
[1776770270689,72.15,76438.83,0.04,-0.01783,0.0,5.5163]
[1776770275725,72.16,76445.65,0.04,-0.01779,0.0,5.50824]
[1776770280761,72.16,76447.57,0.04,-0.01778,0.0,5.5061]
[1776770285800,72.16,76441.8,0.04,-0.01781,0.0,5.51322]
[1776770290839,72.16,76443.44,0.04,-0.01781,0.0,5.51137]
[1776770295874,72.16,76438.53,0.04,-0.01783,0.0,5.51742]
[1776770300909,72.16,76441.45,0.04,-0.01782,0.0,5.51398]
[1776770305945,72.16,76447.78,0.04,-0.01779,0.0,5.50649]
[1776770310980,72.16,76454.87,0.04,-0.01775,0.0,5.49822]
[1776770316016,72.16,76467.11,0.04,-0.01769,0.0,5.48282]
[1776770321053,72.16,76477.45,0.04,-0.01764,0.0,5.47087]
[1776770326086,72.15,76474.01,0.04,-0.01765,0.0,5.47295]
[1776770331125,72.15,76479.57,0.04,-0.01762,0.0,5.46433]
[1776770338171,72.14,76481.59,0.04,-0.0176,0.0,5.45924]
[1776770343206,72.13,76478.29,0.04,-0.01761,0.0,5.4613]
[1776770349249,72.13,76480.3,0.04,-0.01759,0.0,5.45664]
[1776770354284,72.13,76480.94,0.04,-0.01759,0.0,5.45552]
[1776770359325,72.13,76482.42,0.04,-0.01758,0.0,5.4544]
[1776770364359,72.13,76482.04,0.04,-0.01758,0.0,5.4555]
[1776770369394,72.13,76494.3,0.04,-0.01753,0.0,5.44157]
[1776770375436,72.14,76498.67,0.04,-0.01751,0.0,5.43632]
[1776770380472,72.14,76485.83,0.04,-0.01757,0.0,5.45239]
[1776770385507,72.14,76492.38,0.04,-0.01754,0.0,5.44526]
[1776770390542,72.14,76489.35,0.04,-0.01756,0.0,5.44959]
[1776770395577,72.14,76491.71,0.04,-0.01755,0.0,5.44747]
[1776770400613,72.15,76501.84,0.04,-0.01751,0.0,5.43609]
[1776770405648,72.15,76491.75,0.04,-0.01756,0.0,5.44893]
[1776770410683,72.15,76490.44,0.04,-0.01757,0.0,5.45119]
[1776770412698,72.15,76513.53,0.04,-0.01746,0.0,5.42392]
[1776770417731,72.15,76512.23,0.04,-0.01747,0.0,5.42636]
[1776770422769,72.16,76528.92,0.04,-0.01739,0.0,5.40745]
[1776770427809,72.16,76519.82,0.04,-0.01744,0.0,5.41931]
[1776770432847,72.16,76518.42,0.04,-0.01745,0.0,5.42112]
[1776770438888,72.17,76517.24,0.04,-0.01746,0.0,5.42363]
[1776770443923,72.16,76518.08,0.04,-0.01745,0.0,5.42156]
[1776770448958,72.16,76517.69,0.04,-0.01744,0.0,5.42048]
[1776770453993,72.16,76520.21,0.04,-0.01743,0.0,5.41596]
[1776770462051,72.15,76520.52,0.04,-0.01742,0.0,5.41321]
[1776770467085,72.14,76536.07,0.04,-0.01734,0.0,5.39337]
[1776770472121,72.14,76543.29,0.04,-0.0173,0.0,5.38358]
[1776770477156,72.14,76528.32,0.04,-0.01737,0.0,5.40056]
[1776770482193,72.14,76522.57,0.04,-0.0174,0.0,5.40846]
[1776770487227,72.14,76528.89,0.04,-0.01737,0.0,5.40205]
[1776770492261,72.15,76532.29,0.04,-0.01736,0.0,5.39815]
[1776770497296,72.15,76529.98,0.04,-0.01737,0.0,5.40202]
[1776770502166,72.15,76530.28,0.04,-0.01737,0.0,5.40255]
[1776770502332,72.15,76547.85,0.04,-0.01729,0.0,5.38196]
[1776770507367,72.16,76562.71,0.04,-0.01723,0.0,5.3658]
[1776770508412,72.16,76562.71,0.04,-0.01723,0.0,5.3658]
[1776770508478,72.16,76563.09,0.04,-0.01723,0.0,5.36564]
[1776770514417,72.17,76565.48,0.04,-0.01722,0.0,5.36453]
[1776770519454,72.17,76567.56,0.04,-0.01722,0.0,5.36351]
[1776770524490,72.17,76569.27,0.04,-0.01722,0.0,5.36294]
[1776770529522,72.18,76567.45,0.04,-0.01723,0.0,5.36654]
[1776770534558,72.18,76550.51,0.04,-0.01731,0.0,5.38788]
[1776770539593,72.19,76539.21,0.04,-0.01737,0.0,5.40244]
[1776770544627,72.19,76545.62,0.04,-0.01735,0.0,5.396]
[1776770549664,72.19,76546.12,0.04,-0.01735,0.0,5.39656]
[1776770554698,72.2,76546.31,0.04,-0.01735,0.0,5.39649]
[1776770559733,72.2,76543.16,0.04,-0.01737,0.0,5.40134]
[1776770564770,72.2,76542.12,0.04,-0.01738,0.0,5.40367]
[1776770569806,72.21,76540.37,0.04,-0.01739,0.0,5.40681]
[1776770574841,72.21,76536.55,0.04,-0.01741,0.0,5.41238]
[1776770579876,72.21,76547.44,0.04,-0.01736,0.0,5.4005]
[1776770584911,72.22,76567.2,0.04,-0.01727,0.0,5.37826]
[1776770589947,72.22,76569.68,0.04,-0.01727,0.0,5.37689]
[1776770594981,72.23,76565.92,0.04,-0.01729,0.0,5.38261]
[1776770600019,72.23,76573.97,0.04,-0.01726,0.0,5.37411]
[1776770603040,72.23,76600.16,0.04,-0.01714,0.0,5.3444]
[1776770608074,72.24,76606.56,0.04,-0.01711,0.0,5.33846]
[1776770613112,72.24,76611.6,0.04,-0.01709,0.0,5.33325]
[1776770618405,72.25,76613.32,0.04,-0.01709,0.0,5.33256]
[1776770618424,72.25,76625.22,0.04,-0.01704,0.0,5.31863]
[1776770623929,72.26,76644.94,0.04,-0.01695,0.0,5.29781]
[1776770624201,72.26,76646.23,0.04,-0.01695,0.0,5.29671]
[1776770629236,72.26,76656.69,0.04,-0.01691,0.0,5.28657]
[1776770635278,72.27,76650.18,0.04,-0.01695,0.0,5.29658]
[1776770640315,72.28,76654.3,0.04,-0.01693,0.0,5.29379]
[1776770645349,72.28,76670.64,0.04,-0.01687,0.0,5.27682]
[1776770650385,72.29,76670.11,0.04,-0.01688,0.0,5.2796]
[1776770655419,72.3,76676.46,0.04,-0.01686,0.0,5.27439]
[1776770660454,72.3,76693.76,0.04,-0.01678,0.0,5.25555]
[1776770665491,72.3,76716.95,0.04,-0.01668,0.0,5.22872]
[1776770670527,72.3,76695.13,0.04,-0.01678,0.0,5.25397]
[1776770675562,72.31,76675.23,0.04,-0.01687,0.0,5.2769]
[1776770680597,72.31,76668.35,0.04,-0.01691,0.0,5.287]
[1776770685633,72.32,76669.35,0.04,-0.01691,0.0,5.28791]
[1776770690670,72.33,76668.45,0.04,-0.01692,0.0,5.29099]
[1776770695704,72.33,76676.13,0.04,-0.01689,0.0,5.28409]
[1776770700741,72.34,76674.07,0.04,-0.01691,0.0,5.28858]
[1776770705776,72.34,76668.75,0.04,-0.01694,0.0,5.2968]
[1776770710810,72.35,76647.67,0.04,-0.01705,0.0,5.32327]
[1776770715846,72.36,76645.57,0.04,-0.01706,0.0,5.32743]
[1776770720883,72.36,76658.97,0.04,-0.01701,0.0,5.31354]
[1776770725918,72.37,76659.57,0.04,-0.01701,0.0,5.31466]
[1776770730950,72.37,76660.26,0.04,-0.01702,0.0,5.31567]
[1776770735985,72.38,76646.34,0.04,-0.01708,0.0,5.33273]
[1776770741023,72.38,76642.94,0.04,-0.01711,0.0,5.33835]
[1776770746059,72.39,76635.48,0.04,-0.01715,0.0,5.34866]
[1776770751094,72.39,76628.75,0.04,-0.01718,0.0,5.35801]
[1776770756129,72.4,76633.2,0.04,-0.01717,0.0,5.35418]
[1776770761165,72.4,76633.23,0.04,-0.01717,0.0,5.35559]
[1776770766200,72.41,76605.54,0.04,-0.01731,0.0,5.38954]
[1776770771234,72.41,76601.34,0.04,-0.01733,0.0,5.39561]
[1776770776269,72.41,76602.98,0.04,-0.01733,0.0,5.39474]
[1776770780305,72.42,76627.67,0.04,-0.01722,0.0,5.36684]
[1776770785337,72.42,76633.98,0.04,-0.01719,0.0,5.36076]
[1776770790372,72.43,76630.66,0.04,-0.01721,0.0,5.36601]
[1776770795406,72.43,76633.13,0.04,-0.0172,0.0,5.36347]
[1776770800444,72.44,76634.48,0.04,-0.0172,0.0,5.36322]
[1776770805506,72.43,76636.91,0.04,-0.01719,0.0,5.35926]
[1776770810515,72.43,76626.36,0.04,-0.01723,0.0,5.37052]
[1776770815549,72.42,76620.01,0.04,-0.01726,0.0,5.37677]
[1776770820584,72.42,76621.65,0.04,-0.01724,0.0,5.3736]
[1776770825620,72.42,76623.45,0.04,-0.01723,0.0,5.37028]
[1776770830654,72.41,76622.39,0.04,-0.01723,0.0,5.37034]
[1776770835690,72.42,76622.55,0.04,-0.01724,0.0,5.37144]
[1776770840726,72.42,76638.93,0.04,-0.01717,0.0,5.35362]
[1776770845759,72.43,76634.98,0.04,-0.01719,0.0,5.35966]
[1776770850794,72.43,76633.0,0.04,-0.0172,0.0,5.36335]
[1776770855830,72.44,76646.55,0.04,-0.01714,0.0,5.34791]
[1776770860864,72.44,76634.89,0.04,-0.0172,0.0,5.36254]
[1776770866906,72.43,76634.39,0.04,-0.0172,0.0,5.36178]
[1776770871943,72.43,76637.11,0.04,-0.01718,0.0,5.35749]
[1776770876979,72.43,76635.07,0.04,-0.01719,0.0,5.35881]
[1776770882014,72.42,76649.69,0.04,-0.01711,0.0,5.34068]
[1776770887048,72.42,76652.33,0.04,-0.0171,0.0,5.3367]
[1776770893090,72.42,76655.57,0.04,-0.01708,0.0,5.33189]
[1776770898897,72.41,76658.25,0.04,-0.01706,0.0,5.32776]
[1776770904169,72.41,76661.04,0.04,-0.01705,0.0,5.32372]
[1776770909204,72.41,76657.53,0.04,-0.01706,0.0,5.32706]
[1776770914238,72.41,76653.81,0.04,-0.01707,0.0,5.32964]
[1776770919273,72.4,76648.51,0.04,-0.01709,0.0,5.33502]
[1776770924310,72.4,76646.32,0.04,-0.0171,0.0,5.33673]
[1776770929348,72.4,76648.06,0.04,-0.01709,0.0,5.33382]
[1776770937400,72.39,76648.26,0.04,-0.01708,0.0,5.33207]
[1776770942434,72.39,76650.89,0.04,-0.01707,0.0,5.32817]
[1776770947469,72.39,76650.78,0.04,-0.01707,0.0,5.32751]
[1776770952507,72.39,76649.5,0.04,-0.01707,0.0,5.3282]
[1776770957543,72.38,76648.17,0.04,-0.01707,0.0,5.32896]
[1776770962577,72.38,76649.49,0.04,-0.01706,0.0,5.32663]
[1776770967612,72.38,76650.32,0.04,-0.01706,0.0,5.32489]
[1776770972649,72.38,76651.58,0.04,-0.01704,0.0,5.32168]
[1776770977684,72.37,76653.15,0.04,-0.01703,0.0,5.31912]
[1776770982719,72.37,76663.32,0.04,-0.01698,0.0,5.30661]
[1776770987754,72.37,76659.75,0.04,-0.017,0.0,5.31018]
[1776770992791,72.37,76653.23,0.04,-0.01703,0.0,5.31712]
[1776770997827,72.37,76661.68,0.04,-0.01699,0.0,5.30659]
[1776771002861,72.36,76665.98,0.04,-0.01696,0.0,5.30104]
[1776771007896,72.36,76665.69,0.04,-0.01696,0.0,5.30083]
[1776771012931,72.36,76664.62,0.04,-0.01697,0.0,5.30154]
[1776771017966,72.36,76661.27,0.04,-0.01698,0.0,5.30489]
[1776771023001,72.36,76665.73,0.04,-0.01696,0.0,5.29912]
[1776771028046,72.36,76684.12,0.04,-0.01687,0.0,5.27731]
[1776771033082,72.35,76680.83,0.04,-0.01688,0.0,5.27984]
[1776771038117,72.35,76672.83,0.04,-0.01692,0.0,5.28873]
[1776771043153,72.35,76653.32,0.04,-0.017,0.0,5.31091]
[1776771048188,72.35,76655.72,0.04,-0.01699,0.0,5.30749]
[1776771053224,72.35,76653.94,0.04,-0.017,0.0,5.30897]
[1776771058258,72.35,76654.05,0.04,-0.01699,0.0,5.30823]
[1776771063293,72.34,76655.71,0.04,-0.01698,0.0,5.30573]
[1776771068328,72.34,76658.44,0.04,-0.01697,0.0,5.30197]
[1776771073363,72.34,76659.26,0.04,-0.01696,0.0,5.30046]
[1776771080173,72.34,76660.32,0.04,-0.01696,0.0,5.29849]
[1776771086454,72.34,76661.28,0.04,-0.01695,0.0,5.29676]
[1776771091489,72.33,76659.59,0.04,-0.01695,0.0,5.29726]
[1776771096524,72.33,76650.87,0.04,-0.01699,0.0,5.30687]
[1776771102566,72.33,76650.28,0.04,-0.01699,0.0,5.30685]
[1776771107601,72.33,76651.05,0.04,-0.01698,0.0,5.30536]
[1776771112645,72.33,76650.21,0.04,-0.01699,0.0,5.30566]
[1776771117676,72.32,76635.55,0.04,-0.01705,0.0,5.32217]
[1776771122707,72.32,76630.75,0.04,-0.01707,0.0,5.32706]
[1776771127742,72.32,76620.53,0.04,-0.01712,0.0,5.33821]
[1776771132777,72.32,76620.69,0.04,-0.01711,0.0,5.33716]
[1776771137812,72.31,76620.94,0.04,-0.01711,0.0,5.33601]
[1776771142849,72.31,76624.82,0.04,-0.01709,0.0,5.33065]
[1776771147884,72.31,76639.44,0.04,-0.01702,0.0,5.3128]
[1776771152918,72.31,76644.41,0.04,-0.01699,0.0,5.30543]
[1776771157955,72.3,76643.67,0.04,-0.01699,0.0,5.30573]
[1776771162990,72.3,76640.97,0.04,-0.017,0.0,5.30831]
[1776771168024,72.3,76635.3,0.04,-0.01702,0.0,5.31426]
[1776771173068,72.3,76630.21,0.04,-0.01704,0.0,5.31957]
[1776771179110,72.3,76628.3,0.04,-0.01705,0.0,5.32095]
[1776771184146,72.29,76632.89,0.04,-0.01703,0.0,5.31495]
[1776771189185,72.29,76640.55,0.04,-0.01699,0.0,5.30537]
[1776771194219,72.29,76645.45,0.04,-0.01696,0.0,5.29913]
[1776771199255,72.29,76635.37,0.04,-0.01701,0.0,5.31032]
[1776771204290,72.29,76637.77,0.04,-0.01699,0.0,5.30692]
[1776771209325,72.28,76639.7,0.04,-0.01698,0.0,5.3041]
[1776771214361,72.28,76638.49,0.04,-0.01698,0.0,5.30397]
[1776771219401,72.28,76640.97,0.04,-0.01697,0.0,5.30054]
[1776771224437,72.28,76643.69,0.04,-0.01696,0.0,5.29687]
[1776771229471,72.28,76644.5,0.04,-0.01695,0.0,5.29544]
[1776771234506,72.28,76647.98,0.04,-0.01693,0.0,5.29093]
[1776771241307,72.27,76649.07,0.04,-0.01693,0.0,5.28907]
[1776771246591,72.27,76649.23,0.04,-0.01692,0.0,5.28848]
[1776771251626,72.27,76647.62,0.04,-0.01693,0.0,5.28995]
[1776771256661,72.27,76641.34,0.04,-0.01696,0.0,5.29685]
[1776771261696,72.27,76638.21,0.04,-0.01697,0.0,5.3]
[1776771266730,72.27,76626.13,0.04,-0.01702,0.0,5.31357]
[1776771271766,72.27,76624.1,0.04,-0.01703,0.0,5.31433]
[1776771276800,72.26,76607.75,0.04,-0.0171,0.0,5.33266]
[1776771281838,72.26,76606.33,0.04,-0.0171,0.0,5.33351]
[1776771286872,72.26,76596.29,0.04,-0.01715,0.0,5.34443]
[1776771291905,72.25,76593.53,0.04,-0.01716,0.0,5.34674]
[1776771296941,72.25,76593.88,0.04,-0.01715,0.0,5.34541]
[1776771301976,72.25,76581.94,0.04,-0.0172,0.0,5.35846]
[1776771307012,72.25,76577.43,0.04,-0.01722,0.0,5.36271]
[1776771312048,72.24,76572.88,0.04,-0.01724,0.0,5.36698]
[1776771317084,72.24,76579.51,0.04,-0.0172,0.0,5.35818]
[1776771322118,72.23,76573.13,0.04,-0.01723,0.0,5.36462]
[1776771327153,72.23,76577.0,0.04,-0.01721,0.0,5.359]
[1776771332187,72.23,76576.29,0.04,-0.0172,0.0,5.35784]
[1776771337223,72.23,76588.32,0.04,-0.01714,0.0,5.34271]
[1776771342259,72.23,76570.86,0.04,-0.01723,0.0,5.36324]
[1776771347292,72.23,76559.5,0.04,-0.01728,0.0,5.37786]
[1776771352328,72.23,76560.47,0.04,-0.01728,0.0,5.37785]
[1776771357364,72.24,76556.67,0.04,-0.01731,0.0,5.38346]
[1776771362406,72.24,76561.99,0.04,-0.01728,0.0,5.37831]
[1776771367435,72.24,76555.86,0.04,-0.01732,0.0,5.38669]
[1776771372468,72.25,76569.93,0.04,-0.01726,0.0,5.37121]
[1776771377503,72.25,76574.98,0.04,-0.01724,0.0,5.36648]
[1776771383545,72.26,76574.48,0.04,-0.01724,0.0,5.36857]
[1776771388582,72.26,76581.75,0.04,-0.01722,0.0,5.36125]
[1776771393620,72.26,76597.49,0.04,-0.01714,0.0,5.34312]
[1776771398654,72.27,76608.87,0.04,-0.01709,0.0,5.33029]
[1776771403690,72.27,76608.12,0.04,-0.0171,0.0,5.33174]
[1776771408724,72.27,76610.16,0.04,-0.01709,0.0,5.33091]
[1776771413760,72.28,76613.71,0.04,-0.01708,0.0,5.32832]
[1776771418800,72.28,76610.22,0.04,-0.01711,0.0,5.33398]
[1776771423834,72.29,76614.13,0.04,-0.01709,0.0,5.33095]
[1776771428873,72.29,76614.82,0.04,-0.0171,0.0,5.33171]
[1776771433911,72.3,76614.38,0.04,-0.0171,0.0,5.33377]
[1776771438950,72.3,76618.47,0.04,-0.01709,0.0,5.33083]
[1776771443980,72.31,76612.07,0.04,-0.01713,0.0,5.33984]
[1776771450021,72.31,76613.18,0.04,-0.01713,0.0,5.34031]
[1776771455057,72.32,76610.74,0.04,-0.01714,0.0,5.34363]
[1776771460091,72.32,76610.61,0.04,-0.01715,0.0,5.34522]
[1776771465127,72.33,76610.25,0.04,-0.01716,0.0,5.34705]
[1776771471168,72.33,76613.14,0.04,-0.01715,0.0,5.34537]
[1776771476203,72.34,76593.4,0.04,-0.01725,0.0,5.36982]
[1776771481238,72.34,76587.79,0.04,-0.01728,0.0,5.3776]
[1776771486273,72.34,76584.16,0.04,-0.0173,0.0,5.38298]
[1776771491309,72.35,76578.58,0.04,-0.01733,0.0,5.39062]
[1776771496344,72.35,76583.0,0.04,-0.01731,0.0,5.38643]
[1776771501378,72.35,76584.47,0.04,-0.01731,0.0,5.38573]
[1776771506415,72.36,76584.93,0.04,-0.01731,0.0,5.38623]
[1776771511451,72.36,76586.0,0.04,-0.01731,0.0,5.38504]
[1776771517492,72.36,76578.15,0.04,-0.01735,0.0,5.39549]
[1776771522527,72.37,76579.43,0.04,-0.01734,0.0,5.39494]
[1776771527564,72.37,76583.35,0.04,-0.01733,0.0,5.3913]
[1776771533606,72.37,76581.22,0.04,-0.01734,0.0,5.395]
[1776771543676,72.38,76580.58,0.04,-0.01735,0.0,5.39766]
[1776771548712,72.38,76583.38,0.04,-0.01735,0.0,5.39529]
[1776771553749,72.39,76584.67,0.04,-0.01734,0.0,5.39471]
[1776771558781,72.39,76587.96,0.04,-0.01733,0.0,5.39184]
[1776771563818,72.39,76584.81,0.04,-0.01735,0.0,5.39653]
[1776771568852,72.4,76583.11,0.04,-0.01736,0.0,5.39947]
[1776771573886,72.4,76578.82,0.04,-0.01738,0.0,5.40445]
[1776771578923,72.4,76582.79,0.04,-0.01737,0.0,5.40063]
[1776771583957,72.4,76598.96,0.04,-0.01729,0.0,5.38252]
[1776771588991,72.41,76604.58,0.04,-0.01727,0.0,5.37696]
[1776771594031,72.41,76604.96,0.04,-0.01727,0.0,5.37762]
[1776771599062,72.42,76604.01,0.04,-0.01728,0.0,5.37983]
[1776771604098,72.42,76605.94,0.04,-0.01728,0.0,5.37863]
[1776771610140,72.42,76604.73,0.04,-0.01729,0.0,5.38156]
[1776771615174,72.43,76603.69,0.04,-0.0173,0.0,5.38385]
[1776771621219,72.43,76607.06,0.04,-0.01729,0.0,5.38115]
[1776771626253,72.43,76608.65,0.04,-0.01728,0.0,5.38033]
[1776771631287,72.44,76602.43,0.04,-0.01731,0.0,5.3877]
[1776771636324,72.44,76603.74,0.04,-0.01731,0.0,5.38715]
[1776771641358,72.44,76600.7,0.04,-0.01733,0.0,5.39178]
[1776771646393,72.45,76602.18,0.04,-0.01733,0.0,5.39111]
[1776771651427,72.45,76603.05,0.04,-0.01733,0.0,5.3912]
[1776771656462,72.45,76594.38,0.04,-0.01737,0.0,5.40249]
[1776771663512,72.46,76597.0,0.04,-0.01736,0.0,5.40079]
[1776771668546,72.46,76596.16,0.04,-0.01737,0.0,5.40275]
[1776771673582,72.47,76602.86,0.04,-0.01734,0.0,5.39586]
[1776771678616,72.47,76603.72,0.04,-0.01734,0.0,5.39588]
[1776771683654,72.47,76598.79,0.04,-0.01737,0.0,5.40272]
[1776771688689,72.47,76595.68,0.04,-0.01739,0.0,5.40734]
[1776771693723,72.48,76593.91,0.04,-0.0174,0.0,5.40938]
[1776771699765,72.48,76591.4,0.04,-0.01741,0.0,5.41342]
[1776771704801,72.48,76595.62,0.04,-0.0174,0.0,5.40933]
[1776771709835,72.49,76604.99,0.04,-0.01736,0.0,5.39923]
[1776771714870,72.49,76610.72,0.04,-0.01733,0.0,5.39389]
[1776771719905,72.5,76613.67,0.04,-0.01732,0.0,5.39148]
[1776771724942,72.5,76613.71,0.04,-0.01733,0.0,5.39249]
[1776771729976,72.5,76613.08,0.04,-0.01734,0.0,5.39429]
[1776771735011,72.51,76610.4,0.04,-0.01735,0.0,5.39848]
[1776771740058,72.51,76601.89,0.04,-0.0174,0.0,5.40951]
[1776771745092,72.51,76606.75,0.04,-0.01738,0.0,5.40469]
[1776771750132,72.51,76605.55,0.04,-0.01739,0.0,5.40705]
[1776771755168,72.52,76607.48,0.04,-0.01738,0.0,5.4047]
[1776771760202,72.52,76605.79,0.04,-0.01739,0.0,5.40763]
[1776771765237,72.52,76605.4,0.04,-0.0174,0.0,5.40939]
[1776771770272,72.53,76606.61,0.04,-0.01739,0.0,5.40886]
[1776771775307,72.53,76608.09,0.04,-0.01739,0.0,5.40802]
[1776771780343,72.53,76608.46,0.04,-0.01739,0.0,5.40849]
[1776771785379,72.54,76608.8,0.04,-0.01739,0.0,5.40917]
[1776771790416,72.54,76609.41,0.04,-0.01739,0.0,5.40934]
[1776771795448,72.54,76610.39,0.04,-0.01739,0.0,5.40908]
[1776771800484,72.55,76610.11,0.04,-0.0174,0.0,5.4103]
[1776771805518,72.55,76609.99,0.04,-0.0174,0.0,5.41132]
[1776771811560,72.55,76610.54,0.04,-0.0174,0.0,5.41072]
[1776771814996,72.55,76610.51,0.04,-0.0174,0.0,5.41093]
[1776771815077,72.55,76609.96,0.04,-0.0174,0.0,5.41193]
[1776771816606,72.56,76523.57,0.04,-0.01782,0.0,5.51645]
[1776771817619,72.56,76485.12,0.04,-0.01801,0.0,5.56278]
[1776771822648,72.55,76485.33,0.04,-0.018,0.0,5.56096]
[1776771825696,72.55,76502.72,0.04,-0.01792,0.0,5.53981]
[1776771825797,72.55,76520.75,0.04,-0.01783,0.0,5.51815]
[1776771831717,72.55,76517.62,0.04,-0.01784,0.0,5.52172]
[1776771836750,72.55,76509.65,0.04,-0.01788,0.0,5.53117]
[1776771841785,72.55,76499.51,0.04,-0.01793,0.0,5.54348]
[1776771846823,72.55,76495.1,0.04,-0.01795,0.0,5.54841]
[1776771851861,72.55,76501.58,0.04,-0.01792,0.0,5.54035]
[1776771856895,72.55,76487.21,0.04,-0.01799,0.0,5.55728]
[1776771861931,72.55,76483.14,0.04,-0.01801,0.0,5.56185]
[1776771866965,72.55,76480.7,0.04,-0.01802,0.0,5.56432]
[1776771872005,72.55,76485.97,0.04,-0.01799,0.0,5.55646]
[1776771878044,72.54,76488.4,0.04,-0.01797,0.0,5.55304]
[1776771883079,72.54,76488.88,0.04,-0.01797,0.0,5.55207]
[1776771888114,72.54,76495.68,0.04,-0.01793,0.0,5.54346]
[1776771894157,72.54,76496.19,0.04,-0.01793,0.0,5.54248]
[1776771899191,72.54,76494.34,0.04,-0.01794,0.0,5.54442]
[1776771904227,72.54,76480.43,0.04,-0.018,0.0,5.56088]
[1776771909264,72.54,76467.94,0.04,-0.01806,0.0,5.57552]
[1776771914299,72.53,76477.15,0.04,-0.01802,0.0,5.56386]
[1776771919334,72.53,76475.99,0.04,-0.01802,0.0,5.56477]
[1776771924374,72.53,76472.02,0.04,-0.01804,0.0,5.56897]
[1776771929541,72.53,76477.72,0.04,-0.01801,0.0,5.56157]
[1776771934578,72.53,76492.13,0.04,-0.01793,0.0,5.54291]
[1776771939614,72.53,76493.66,0.04,-0.01792,0.0,5.54079]
[1776771944648,72.53,76491.61,0.04,-0.01793,0.0,5.54293]
[1776771949682,72.53,76486.43,0.04,-0.01796,0.0,5.54893]
[1776771954718,72.53,76485.71,0.04,-0.01796,0.0,5.54945]
[1776771959752,72.52,76487.66,0.04,-0.01795,0.0,5.54669]
[1776771964789,72.52,76479.53,0.04,-0.01799,0.0,5.55625]
[1776771969822,72.52,76476.61,0.04,-0.018,0.0,5.55935]
[1776771974863,72.52,76474.38,0.04,-0.01801,0.0,5.5616]
[1776771980900,72.52,76470.54,0.04,-0.01803,0.0,5.56567]
[1776771985937,72.52,76470.58,0.04,-0.01802,0.0,5.5651]
[1776771990972,72.52,76463.72,0.04,-0.01805,0.0,5.573]
[1776771996006,72.51,76458.67,0.04,-0.01807,0.0,5.57752]
[1776772001046,72.51,76464.31,0.04,-0.01804,0.0,5.57012]
[1776772006078,72.51,76465.37,0.04,-0.01804,0.0,5.5682]
[1776772011116,72.51,76467.01,0.04,-0.01803,0.0,5.56581]
[1776772016155,72.51,76465.22,0.04,-0.01803,0.0,5.56749]
[1776772021189,72.51,76465.2,0.04,-0.01803,0.0,5.56701]
[1776772026231,72.5,76463.27,0.04,-0.01804,0.0,5.56884]
[1776772031262,72.5,76465.54,0.04,-0.01803,0.0,5.56559]
[1776772036297,72.5,76463.44,0.04,-0.01803,0.0,5.56754]
[1776772041333,72.5,76461.51,0.04,-0.01804,0.0,5.56937]
[1776772046366,72.5,76460.62,0.04,-0.01804,0.0,5.56992]
[1776772055429,72.49,76463.11,0.04,-0.01803,0.0,5.56501]
[1776772060465,72.49,76478.2,0.04,-0.01795,0.0,5.5463]
[1776772065501,72.49,76475.34,0.04,-0.01796,0.0,5.54951]
[1776772070534,72.49,76474.32,0.04,-0.01797,0.0,5.55041]
[1776772075570,72.49,76475.12,0.04,-0.01796,0.0,5.54911]
[1776772080604,72.49,76474.28,0.04,-0.01797,0.0,5.54978]
[1776772085643,72.49,76473.91,0.04,-0.01797,0.0,5.54982]
[1776772090678,72.49,76471.84,0.04,-0.01797,0.0,5.55202]
[1776772095711,72.49,76477.5,0.04,-0.01795,0.0,5.54485]
[1776772101757,72.48,76475.55,0.04,-0.01795,0.0,5.54683]
[1776772107409,72.48,76474.82,0.04,-0.01796,0.0,5.54733]
[1776772112838,72.48,76476.39,0.04,-0.01794,0.0,5.54406]
[1776772117873,72.48,76475.51,0.04,-0.01795,0.0,5.54489]
[1776772122909,72.48,76477.74,0.04,-0.01794,0.0,5.54191]
[1776772130969,72.48,76474.32,0.04,-0.01795,0.0,5.54552]
[1776772136005,72.48,76474.15,0.04,-0.01795,0.0,5.54548]
[1776772141040,72.48,76477.61,0.04,-0.01793,0.0,5.54097]
[1776772146075,72.48,76476.81,0.04,-0.01793,0.0,5.54172]
[1776772151111,72.48,76476.64,0.04,-0.01793,0.0,5.54166]
[1776772156146,72.47,76473.22,0.04,-0.01795,0.0,5.54551]
[1776772161180,72.47,76468.82,0.04,-0.01797,0.0,5.55047]
[1776772166216,72.47,76468.33,0.04,-0.01797,0.0,5.55079]
[1776772171251,72.47,76463.12,0.04,-0.01799,0.0,5.55572]
[1776772176286,72.47,76465.11,0.04,-0.01798,0.0,5.55293]
[1776772181327,72.47,76464.77,0.04,-0.01798,0.0,5.55297]
[1776772187972,72.47,76467.5,0.04,-0.01797,0.0,5.54919]
[1776772193411,72.47,76464.34,0.04,-0.01798,0.0,5.55267]
[1776772201466,72.46,76464.97,0.04,-0.01797,0.0,5.55127]
[1776772208112,72.46,76465.6,0.04,-0.01797,0.0,5.55009]
[1776772213553,72.46,76465.45,0.04,-0.01797,0.0,5.54981]
[1776772218590,72.46,76472.22,0.04,-0.01793,0.0,5.5413]
[1776772223625,72.46,76478.92,0.04,-0.0179,0.0,5.53301]
[1776772228660,72.46,76480.0,0.04,-0.0179,0.0,5.53153]
[1776772233694,72.46,76481.57,0.04,-0.01788,0.0,5.52846]
[1776772238729,72.46,76487.18,0.04,-0.01786,0.0,5.52158]
[1776772243769,72.46,76479.55,0.04,-0.01789,0.0,5.53069]
[1776772248806,72.46,76476.38,0.04,-0.01791,0.0,5.53433]
[1776772253840,72.46,76478.77,0.04,-0.0179,0.0,5.53127]
[1776772258878,72.46,76478.87,0.04,-0.01789,0.0,5.53099]
[1776772263917,72.46,76483.41,0.04,-0.01787,0.0,5.52535]
[1776772268950,72.46,76493.81,0.04,-0.01782,0.0,5.51281]
[1776772273985,72.46,76491.43,0.04,-0.01783,0.0,5.51566]
[1776772279020,72.46,76490.22,0.04,-0.01784,0.0,5.51708]
[1776772284055,72.46,76487.45,0.04,-0.01785,0.0,5.52036]
[1776772289089,72.46,76484.15,0.04,-0.01787,0.0,5.52424]
[1776772294127,72.46,76484.61,0.04,-0.01786,0.0,5.52257]
[1776772300166,72.46,76484.9,0.04,-0.01786,0.0,5.52211]
[1776772307215,72.45,76485.27,0.04,-0.01786,0.0,5.52157]
[1776772312252,72.45,76484.83,0.04,-0.01786,0.0,5.52202]
[1776772317288,72.45,76484.34,0.04,-0.01786,0.0,5.52252]
[1776772322322,72.45,76485.86,0.04,-0.01785,0.0,5.52061]
[1776772327357,72.45,76486.08,0.04,-0.01785,0.0,5.52027]
[1776772332392,72.45,76474.63,0.04,-0.01791,0.0,5.53389]
[1776772337428,72.45,76470.0,0.04,-0.01793,0.0,5.53932]
[1776772342462,72.45,76470.06,0.04,-0.01793,0.0,5.53902]
[1776772348505,72.45,76470.37,0.04,-0.01793,0.0,5.53837]
[1776772353540,72.45,76471.25,0.04,-0.01792,0.0,5.53608]
[1776772359587,72.45,76463.07,0.04,-0.01796,0.0,5.54558]
[1776772364622,72.45,76462.47,0.04,-0.01796,0.0,5.546]
[1776772369659,72.45,76466.72,0.04,-0.01794,0.0,5.5406]
[1776772375701,72.45,76478.22,0.04,-0.01788,0.0,5.52652]
[1776772380736,72.45,76480.21,0.04,-0.01787,0.0,5.52399]
[1776772385772,72.45,76479.61,0.04,-0.01787,0.0,5.5246]
[1776772391814,72.45,76480.14,0.04,-0.01787,0.0,5.52386]
[1776772396849,72.45,76497.21,0.04,-0.01779,0.0,5.50328]
[1776772402891,72.45,76496.0,0.04,-0.01779,0.0,5.50482]
[1776772407926,72.45,76483.1,0.04,-0.01785,0.0,5.52035]
[1776772412961,72.45,76482.94,0.04,-0.01785,0.0,5.51948]
[1776772417995,72.45,76481.77,0.04,-0.01786,0.0,5.52082]
[1776772423032,72.45,76481.25,0.04,-0.01786,0.0,5.52137]
[1776772428066,72.44,76482.32,0.04,-0.01785,0.0,5.52]
[1776772435115,72.44,76482.42,0.04,-0.01785,0.0,5.51978]
[1776772440151,72.44,76482.75,0.04,-0.01785,0.0,5.51931]
[1776772445187,72.44,76465.9,0.04,-0.01793,0.0,5.53949]
[1776772450222,72.44,76462.07,0.04,-0.01795,0.0,5.54391]
[1776772458277,72.44,76461.68,0.04,-0.01795,0.0,5.54394]
[1776772463311,72.44,76462.99,0.04,-0.01794,0.0,5.54204]
[1776772468347,72.44,76461.43,0.04,-0.01795,0.0,5.54365]
[1776772473382,72.44,76460.56,0.04,-0.01795,0.0,5.54346]
[1776772478416,72.44,76464.81,0.04,-0.01793,0.0,5.53806]
[1776772483452,72.44,76465.52,0.04,-0.01792,0.0,5.53693]
[1776772489495,72.44,76460.39,0.04,-0.01795,0.0,5.54287]
[1776772496545,72.44,76460.23,0.04,-0.01795,0.0,5.54269]
[1776772501580,72.43,76461.16,0.04,-0.01794,0.0,5.54128]
[1776772509636,72.43,76458.96,0.04,-0.01795,0.0,5.54355]
[1776772514671,72.43,76457.11,0.04,-0.01796,0.0,5.54545]
[1776772519707,72.43,76457.38,0.04,-0.01796,0.0,5.54489]
[1776772524742,72.43,76465.8,0.04,-0.01791,0.0,5.5345]
[1776772529777,72.43,76469.18,0.04,-0.0179,0.0,5.53022]
[1776772533210,72.43,76472.33,0.04,-0.01788,0.0,5.52532]
[1776772533806,72.43,76483.14,0.04,-0.01783,0.0,5.51229]
[1776772538841,72.43,76478.06,0.04,-0.01785,0.0,5.51838]
[1776772539528,72.43,76478.06,0.04,-0.01785,0.0,5.51838]
[1776772539848,72.43,76478.45,0.04,-0.01785,0.0,5.5179]
[1776772544883,72.43,76474.39,0.04,-0.01787,0.0,5.52273]
[1776772549917,72.43,76472.59,0.04,-0.01788,0.0,5.52481]
[1776772554952,72.43,76477.13,0.04,-0.01785,0.0,5.51926]
[1776772560596,72.43,76475.97,0.04,-0.01786,0.0,5.52062]
[1776772567036,72.43,76470.6,0.04,-0.01789,0.0,5.52697]
[1776772572073,72.43,76457.49,0.04,-0.01795,0.0,5.54261]
[1776772577106,72.43,76458.48,0.04,-0.01794,0.0,5.54116]
[1776772582143,72.43,76456.68,0.04,-0.01795,0.0,5.54303]
[1776772586169,72.43,76432.56,0.04,-0.01807,0.0,5.57191]
[1776772591207,72.42,76433.38,0.04,-0.01806,0.0,5.56949]
[1776772596243,72.42,76433.08,0.04,-0.01806,0.0,5.56924]
[1776772601278,72.42,76436.22,0.04,-0.01804,0.0,5.56506]
[1776772606313,72.42,76433.56,0.04,-0.01805,0.0,5.56782]
[1776772611347,72.42,76433.67,0.04,-0.01805,0.0,5.5672]
[1776772617390,72.42,76432.76,0.04,-0.01805,0.0,5.56773]
[1776772625448,72.41,76431.24,0.04,-0.01806,0.0,5.56878]
[1776772631090,72.41,76430.31,0.04,-0.01806,0.0,5.56931]
[1776772636523,72.41,76449.78,0.04,-0.01796,0.0,5.54527]
[1776772641558,72.41,76453.09,0.04,-0.01794,0.0,5.54097]
[1776772646595,72.41,76452.73,0.04,-0.01794,0.0,5.54116]
[1776772651631,72.41,76456.16,0.04,-0.01792,0.0,5.53578]
[1776772656665,72.41,76456.53,0.04,-0.01792,0.0,5.53513]
[1776772662711,72.41,76455.76,0.04,-0.01792,0.0,5.53583]
[1776772668754,72.41,76455.11,0.04,-0.01793,0.0,5.53637]
[1776772673789,72.41,76455.97,0.04,-0.01792,0.0,5.5351]
[1776772678825,72.4,76458.42,0.04,-0.01791,0.0,5.532]
[1776772683861,72.4,76457.56,0.04,-0.01791,0.0,5.53287]
[1776772686955,72.4,76457.56,0.04,-0.01791,0.0,5.53287]
[1776772686996,72.4,76472.96,0.04,-0.01784,0.0,5.51419]
[1776772693080,72.4,76484.07,0.04,-0.01778,0.0,5.50085]
[1776772693127,72.4,76483.27,0.04,-0.01779,0.0,5.50188]
[1776772698966,72.4,76482.38,0.04,-0.01779,0.0,5.50305]
[1776772704001,72.4,76479.02,0.04,-0.01781,0.0,5.50717]
[1776772709036,72.4,76478.26,0.04,-0.01781,0.0,5.50813]
[1776772714072,72.41,76478.9,0.04,-0.01781,0.0,5.50641]
[1776772719106,72.41,76485.56,0.04,-0.01778,0.0,5.4985]
[1776772724142,72.41,76484.57,0.04,-0.01778,0.0,5.49983]
[1776772729177,72.41,76486.13,0.04,-0.01777,0.0,5.49807]
[1776772734212,72.41,76486.17,0.04,-0.01777,0.0,5.49816]
[1776772740254,72.41,76485.93,0.04,-0.01778,0.0,5.49861]
[1776772745288,72.41,76488.74,0.04,-0.01776,0.0,5.4954]
[1776772750323,72.41,76485.91,0.04,-0.01778,0.0,5.49892]
[1776772755360,72.41,76486.0,0.04,-0.01778,0.0,5.49894]
[1776772762409,72.41,76486.63,0.04,-0.01777,0.0,5.49837]
[1776772768053,72.41,76481.82,0.04,-0.0178,0.0,5.50426]
[1776772773485,72.41,76483.13,0.04,-0.01779,0.0,5.50176]
[1776772778520,72.41,76484.36,0.04,-0.01778,0.0,5.50042]
[1776772783556,72.41,76476.02,0.04,-0.01782,0.0,5.51052]
[1776772788592,72.41,76461.51,0.04,-0.01789,0.0,5.52794]
[1776772793626,72.41,76457.96,0.04,-0.01791,0.0,5.53205]
[1776772798660,72.41,76461.07,0.04,-0.0179,0.0,5.52813]
[1776772803702,72.41,76464.73,0.04,-0.01788,0.0,5.52363]
[1776772808740,72.41,76466.48,0.04,-0.01787,0.0,5.52145]
[1776772813775,72.41,76486.79,0.04,-0.01777,0.0,5.49709]
[1776772818811,72.41,76494.2,0.04,-0.01774,0.0,5.48841]
[1776772823844,72.41,76482.96,0.04,-0.01779,0.0,5.5021]
[1776772828880,72.41,76484.06,0.04,-0.01779,0.0,5.50088]
[1776772833915,72.41,76484.58,0.04,-0.01778,0.0,5.49937]
[1776772838950,72.41,76486.64,0.04,-0.01777,0.0,5.49702]
[1776772843984,72.41,76493.26,0.04,-0.01774,0.0,5.48922]
[1776772849021,72.41,76459.75,0.04,-0.0179,0.0,5.52968]
[1776772854056,72.41,76459.92,0.04,-0.0179,0.0,5.52936]
[1776772859150,72.41,76459.71,0.04,-0.0179,0.0,5.52947]
[1776772864187,72.41,76462.17,0.04,-0.01789,0.0,5.52632]
[1776772869226,72.41,76476.77,0.04,-0.01782,0.0,5.50876]
[1776772874257,72.41,76473.99,0.04,-0.01783,0.0,5.51211]
[1776772879291,72.41,76461.87,0.04,-0.01789,0.0,5.5267]
[1776772884326,72.41,76455.77,0.04,-0.01792,0.0,5.53388]
[1776772889362,72.41,76459.74,0.04,-0.0179,0.0,5.52893]
[1776772894968,72.41,76472.44,0.04,-0.01783,0.0,5.51259]
[1776772901445,72.41,76472.3,0.04,-0.01784,0.0,5.51277]
[1776772906480,72.41,76486.36,0.04,-0.01777,0.0,5.49588]
[1776772907725,72.41,76486.36,0.04,-0.01777,0.0,5.49588]
[1776772907799,72.41,76485.28,0.04,-0.01777,0.0,5.4972]
[1776772913245,72.41,76488.94,0.04,-0.01776,0.0,5.49296]
[1776772913303,72.41,76486.01,0.04,-0.01777,0.0,5.49651]
[1776772918567,72.41,76496.36,0.04,-0.01772,0.0,5.48427]
[1776772923608,72.41,76486.46,0.04,-0.01777,0.0,5.49635]
[1776772928641,72.41,76473.09,0.04,-0.01783,0.0,5.51252]
[1776772933676,72.41,76455.37,0.04,-0.01792,0.0,5.53416]
[1776772938712,72.41,76457.61,0.04,-0.01791,0.0,5.53129]
[1776772943167,72.41,76457.43,0.04,-0.01791,0.0,5.53144]
[1776772943181,72.41,76476.8,0.04,-0.01782,0.0,5.50807]
[1776772948782,72.41,76483.29,0.04,-0.01779,0.0,5.50033]
[1776772949931,72.41,76483.29,0.04,-0.01779,0.0,5.50033]
[1776772949997,72.41,76484.19,0.04,-0.01778,0.0,5.49927]
[1776772955410,72.41,76482.61,0.04,-0.01779,0.0,5.50027]
[1776772961872,72.41,76483.64,0.04,-0.01778,0.0,5.4992]
[1776772966908,72.41,76482.72,0.04,-0.01779,0.0,5.50041]
[1776772971949,72.41,76482.03,0.04,-0.01779,0.0,5.50134]
[1776772976982,72.41,76468.74,0.04,-0.01785,0.0,5.51739]
[1776772982018,72.41,76468.67,0.04,-0.01786,0.0,5.51743]
[1776772987054,72.41,76468.41,0.04,-0.01786,0.0,5.51763]
[1776772992089,72.41,76467.3,0.04,-0.01786,0.0,5.51882]
[1776772997123,72.41,76461.0,0.04,-0.01789,0.0,5.52588]
[1776773003165,72.41,76462.09,0.04,-0.01788,0.0,5.52444]
[1776773009208,72.41,76462.05,0.04,-0.01788,0.0,5.52436]
[1776773014242,72.41,76462.42,0.04,-0.01788,0.0,5.52282]
[1776773020287,72.41,76454.68,0.04,-0.01791,0.0,5.532]
[1776773025319,72.41,76442.83,0.04,-0.01797,0.0,5.54613]
[1776773030355,72.41,76431.96,0.04,-0.01802,0.0,5.5589]
[1776773035389,72.41,76430.29,0.04,-0.01803,0.0,5.5605]
[1776773040425,72.41,76439.25,0.04,-0.01798,0.0,5.54929]
[1776773045461,72.4,76433.9,0.04,-0.01801,0.0,5.55541]
[1776773050495,72.4,76427.31,0.04,-0.01804,0.0,5.56299]
[1776773055398,72.4,76411.91,0.04,-0.01811,0.0,5.58128]
[1776773055433,72.4,76401.38,0.04,-0.01817,0.0,5.59397]
[1776773057556,72.4,76378.05,0.04,-0.01828,0.0,5.622]
[1776773062590,72.4,76368.89,0.04,-0.01832,0.0,5.63225]
[1776773067626,72.39,76359.0,0.04,-0.01837,0.0,5.64324]
[1776773072660,72.39,76366.24,0.04,-0.01832,0.0,5.63224]
[1776773077704,72.39,76377.25,0.04,-0.01826,0.0,5.61775]
[1776773082734,72.38,76391.52,0.04,-0.01819,0.0,5.59949]
[1776773087769,72.38,76392.54,0.04,-0.01818,0.0,5.59748]
[1776773092805,72.38,76397.26,0.04,-0.01816,0.0,5.59101]
[1776773097844,72.38,76398.06,0.04,-0.01815,0.0,5.58921]
[1776773103455,72.38,76393.91,0.04,-0.01817,0.0,5.59359]
[1776773108919,72.37,76383.01,0.04,-0.01822,0.0,5.60596]
[1776773113954,72.37,76386.9,0.04,-0.01819,0.0,5.60042]
[1776773118989,72.37,76387.67,0.04,-0.01819,0.0,5.59873]
[1776773124032,72.37,76396.82,0.04,-0.01814,0.0,5.58685]
[1776773129067,72.36,76407.1,0.04,-0.01809,0.0,5.57381]
[1776773134103,72.36,76408.31,0.04,-0.01808,0.0,5.57081]
[1776773139137,72.36,76412.95,0.04,-0.01805,0.0,5.56474]
[1776773144172,72.36,76408.88,0.04,-0.01807,0.0,5.56923]
[1776773149207,72.36,76414.07,0.04,-0.01804,0.0,5.56249]
[1776773154243,72.36,76404.91,0.04,-0.01809,0.0,5.57314]
[1776773159279,72.35,76405.18,0.04,-0.01808,0.0,5.57229]
[1776773165322,72.35,76406.74,0.04,-0.01807,0.0,5.56981]
[1776773170357,72.35,76402.81,0.04,-0.01809,0.0,5.57409]
[1776773175393,72.35,76394.09,0.04,-0.01813,0.0,5.58411]
[1776773180430,72.35,76387.66,0.04,-0.01816,0.0,5.59126]
[1776773185463,72.35,76391.13,0.04,-0.01814,0.0,5.58639]
[1776773191505,72.34,76393.7,0.04,-0.01812,0.0,5.58151]
[1776773196540,72.34,76402.86,0.04,-0.01808,0.0,5.56984]
[1776773201575,72.34,76399.35,0.04,-0.01809,0.0,5.5736]
[1776773206610,72.34,76402.48,0.04,-0.01807,0.0,5.56929]
[1776773211645,72.34,76417.74,0.04,-0.018,0.0,5.55038]
[1776773217693,72.34,76421.93,0.04,-0.01798,0.0,5.54496]
[1776773222723,72.33,76423.58,0.04,-0.01797,0.0,5.5427]
[1776773227759,72.33,76403.81,0.04,-0.01806,0.0,5.56633]
[1776773232793,72.33,76405.13,0.04,-0.01805,0.0,5.56428]
[1776773237829,72.33,76406.6,0.04,-0.01804,0.0,5.56206]
[1776773242863,72.33,76408.88,0.04,-0.01803,0.0,5.55891]
[1776773247902,72.33,76413.79,0.04,-0.01801,0.0,5.55258]
[1776773252937,72.33,76419.74,0.04,-0.01797,0.0,5.54406]
[1776773257972,72.33,76427.71,0.04,-0.01793,0.0,5.5342]
[1776773263007,72.33,76416.67,0.04,-0.01799,0.0,5.54735]
[1776773268042,72.33,76415.23,0.04,-0.01799,0.0,5.54882]
[1776773274086,72.32,76414.79,0.04,-0.01799,0.0,5.54894]
[1776773279121,72.32,76421.36,0.04,-0.01796,0.0,5.54071]
[1776773284157,72.32,76436.34,0.04,-0.01789,0.0,5.52244]
[1776773289193,72.32,76445.9,0.04,-0.01784,0.0,5.51093]
[1776773294228,72.32,76451.45,0.04,-0.01781,0.0,5.50431]
[1776773299262,72.32,76450.06,0.04,-0.01782,0.0,5.50609]
[1776773304298,72.32,76450.36,0.04,-0.01782,0.0,5.50582]
[1776773309332,72.32,76450.88,0.04,-0.01782,0.0,5.5053]
[1776773314367,72.32,76452.41,0.04,-0.01781,0.0,5.50257]
[1776773319403,72.32,76448.68,0.04,-0.01783,0.0,5.50716]
[1776773324437,72.32,76449.62,0.04,-0.01782,0.0,5.5061]
[1776773329473,72.33,76452.3,0.04,-0.01781,0.0,5.50298]
[1776773335514,72.33,76452.43,0.04,-0.01781,0.0,5.50296]
[1776773340550,72.33,76448.5,0.04,-0.01783,0.0,5.50777]
[1776773345585,72.33,76448.67,0.04,-0.01783,0.0,5.50764]
[1776773350620,72.33,76425.01,0.04,-0.01794,0.0,5.53647]
[1776773355656,72.33,76403.29,0.04,-0.01805,0.0,5.56248]
[1776773360690,72.32,76409.1,0.04,-0.01802,0.0,5.55504]
[1776773365724,72.32,76412.6,0.04,-0.018,0.0,5.55047]
[1776773370759,72.32,76411.37,0.04,-0.01801,0.0,5.55167]
[1776773375800,72.32,76411.15,0.04,-0.018,0.0,5.55061]
[1776773380836,72.32,76415.81,0.04,-0.01798,0.0,5.54465]
[1776773385875,72.32,76416.12,0.04,-0.01798,0.0,5.54402]
[1776773390906,72.32,76425.0,0.04,-0.01793,0.0,5.53308]
[1776773396947,72.32,76423.21,0.04,-0.01794,0.0,5.53504]
[1776773401984,72.32,76419.02,0.04,-0.01796,0.0,5.53993]
[1776773407019,72.32,76399.39,0.04,-0.01805,0.0,5.56348]
[1776773412058,72.32,76383.36,0.04,-0.01813,0.0,5.58286]
[1776773417095,72.32,76376.76,0.04,-0.01816,0.0,5.59029]
[1776773422129,72.31,76387.71,0.04,-0.01811,0.0,5.5763]
[1776773427165,72.31,76382.67,0.04,-0.01813,0.0,5.5819]
[1776773432199,72.31,76369.61,0.04,-0.01819,0.0,5.5962]
[1776773437239,72.31,76367.08,0.04,-0.0182,0.0,5.59843]
[1776773442270,72.3,76361.21,0.04,-0.01822,0.0,5.60482]
[1776773447306,72.3,76367.41,0.04,-0.01819,0.0,5.59663]
[1776773452339,72.3,76376.35,0.04,-0.01814,0.0,5.58494]
[1776773457375,72.3,76374.73,0.04,-0.01815,0.0,5.5863]
[1776773462410,72.3,76376.61,0.04,-0.01814,0.0,5.5834]
[1776773467446,72.29,76381.66,0.04,-0.01811,0.0,5.57669]
[1776773473487,72.29,76384.08,0.04,-0.0181,0.0,5.57313]
[1776773480536,72.29,76378.14,0.04,-0.01812,0.0,5.5796]
[1776773486580,72.29,76378.18,0.04,-0.01812,0.0,5.57888]
[1776773491614,72.29,76369.49,0.04,-0.01816,0.0,5.5879]
[1776773496648,72.28,76368.2,0.04,-0.01816,0.0,5.58886]
[1776773501683,72.28,76354.31,0.04,-0.01823,0.0,5.6051]
[1776773509739,72.28,76349.55,0.04,-0.01825,0.0,5.60962]
[1776773514778,72.28,76347.5,0.04,-0.01825,0.0,5.6113]
[1776773519816,72.27,76342.16,0.04,-0.01828,0.0,5.617]
[1776773522834,72.27,76319.53,0.04,-0.01839,0.0,5.64418]
[1776773527869,72.27,76318.96,0.04,-0.01838,0.0,5.64371]
[1776773532904,72.26,76337.42,0.04,-0.01829,0.0,5.61999]
[1776773537943,72.26,76340.63,0.04,-0.01827,0.0,5.61516]
[1776773542975,72.26,76345.12,0.04,-0.01824,0.0,5.60882]
[1776773548013,72.26,76345.96,0.04,-0.01824,0.0,5.607]
[1776773554053,72.25,76345.61,0.04,-0.01823,0.0,5.60546]
[1776773562109,72.25,76348.02,0.04,-0.01821,0.0,5.6013]
[1776773570170,72.25,76347.75,0.04,-0.01821,0.0,5.60046]
[1776773574195,72.24,76322.9,0.04,-0.01833,0.0,5.63027]
[1776773579234,72.24,76308.4,0.04,-0.0184,0.0,5.64708]
[1776773584266,72.24,76311.12,0.04,-0.01838,0.0,5.64261]
[1776773589302,72.23,76328.9,0.04,-0.01829,0.0,5.61973]
[1776773594337,72.23,76333.62,0.04,-0.01826,0.0,5.61307]
[1776773599372,72.23,76332.73,0.04,-0.01827,0.0,5.61332]
[1776773604417,72.23,76347.52,0.04,-0.01819,0.0,5.59443]
[1776773610451,72.22,76344.56,0.04,-0.0182,0.0,5.59724]
[1776773615485,72.22,76342.84,0.04,-0.0182,0.0,5.59751]
[1776773620524,72.22,76354.65,0.04,-0.01814,0.0,5.58256]
[1776773625559,72.22,76357.56,0.04,-0.01813,0.0,5.57849]
[1776773630596,72.22,76353.88,0.04,-0.01814,0.0,5.58238]
[1776773635629,72.21,76350.92,0.04,-0.01815,0.0,5.58542]
[1776773640664,72.21,76347.79,0.04,-0.01817,0.0,5.58865]
[1776773645698,72.21,76341.81,0.04,-0.01819,0.0,5.59531]
[1776773650734,72.21,76335.21,0.04,-0.01822,0.0,5.60265]
[1776773655769,72.21,76334.07,0.04,-0.01823,0.0,5.60331]
[1776773660804,72.2,76324.56,0.04,-0.01827,0.0,5.6142]
[1776773665839,72.2,76325.59,0.04,-0.01826,0.0,5.6121]
[1776773668866,72.2,76295.56,0.04,-0.01841,0.0,5.64847]
[1776773673898,72.2,76281.09,0.04,-0.01848,1e-05,5.66585]
[1776773678937,72.2,76277.17,0.04,-0.0185,1e-05,5.67132]
[1776773683972,72.2,76274.31,0.04,-0.01852,1e-05,5.67546]
[1776773689010,72.21,76274.17,0.04,-0.01852,1e-05,5.67623]
[1776773694041,72.21,76270.54,0.04,-0.01854,1e-05,5.68127]
[1776773699079,72.21,76263.85,0.04,-0.01858,1e-05,5.6901]
[1776773704113,72.21,76263.53,0.04,-0.01858,1e-05,5.69094]
[1776773709147,72.21,76267.68,0.04,-0.01856,1e-05,5.68627]
[1776773714183,72.21,76275.39,0.04,-0.01853,1e-05,5.67726]
[1776773719217,72.22,76264.49,0.04,-0.01858,1e-05,5.6913]
[1776773725259,72.22,76265.77,0.04,-0.01858,1e-05,5.69026]
[1776773727877,72.22,76287.0,0.04,-0.01847,1e-05,5.66431]
[1776773733315,72.22,76286.91,0.04,-0.01847,1e-05,5.66413]
[1776773738350,72.22,76284.73,0.04,-0.01849,1e-05,5.6675]
[1776773743385,72.23,76298.95,0.04,-0.01842,0.0,5.65065]
[1776773748020,72.23,76275.4,0.04,-0.01854,1e-05,5.6805]
[1776773753463,72.23,76268.09,0.04,-0.01858,1e-05,5.69009]
[1776773758492,72.23,76272.16,0.04,-0.01856,1e-05,5.68554]
[1776773763529,72.23,76290.92,0.04,-0.01847,1e-05,5.66289]
[1776773768563,72.23,76281.05,0.04,-0.01852,1e-05,5.67572]
[1776773773599,72.24,76289.45,0.04,-0.01848,1e-05,5.66597]
[1776773778634,72.24,76290.09,0.04,-0.01848,1e-05,5.66585]
[1776773783668,72.24,76277.64,0.04,-0.01855,1e-05,5.68193]
[1776773788704,72.24,76271.09,0.04,-0.01858,1e-05,5.69055]
[1776773793738,72.24,76277.0,0.04,-0.01855,1e-05,5.68267]
[1776773798773,72.25,76272.45,0.04,-0.01857,1e-05,5.68879]
[1776773804815,72.25,76272.02,0.04,-0.01858,1e-05,5.68987]
[1776773809850,72.25,76274.29,0.04,-0.01857,1e-05,5.68754]
[1776773814887,72.25,76254.39,0.04,-0.01867,1e-05,5.71258]
[1776773819923,72.25,76260.1,0.04,-0.01864,1e-05,5.70575]
[1776773824958,72.25,76267.38,0.04,-0.01861,1e-05,5.69705]
[1776773829995,72.25,76268.1,0.04,-0.0186,1e-05,5.69651]
[1776773835034,72.25,76268.87,0.04,-0.0186,1e-05,5.69593]
[1776773840070,72.26,76269.77,0.04,-0.0186,1e-05,5.69522]
[1776773846112,72.26,76266.06,0.04,-0.01862,1e-05,5.70027]
[1776773851146,72.26,76257.68,0.04,-0.01866,1e-05,5.70998]
[1776773856182,72.26,76260.75,0.04,-0.01865,1e-05,5.70645]
[1776773862223,72.26,76262.75,0.04,-0.01864,1e-05,5.70436]
[1776773867258,72.26,76252.82,0.04,-0.01869,1e-05,5.71697]
[1776773872293,72.26,76253.27,0.04,-0.01869,1e-05,5.71662]
[1776773877329,72.26,76256.22,0.04,-0.01867,1e-05,5.71318]
[1776773882364,72.26,76255.04,0.04,-0.01868,1e-05,5.71489]
[1776773887399,72.26,76256.21,0.04,-0.01867,1e-05,5.71364]
[1776773893442,72.26,76256.0,0.04,-0.01868,1e-05,5.71417]
[1776773895454,72.26,76276.72,0.04,-0.01857,1e-05,5.6886]
[1776773900490,72.27,76288.42,0.04,-0.01852,1e-05,5.67462]
[1776773905525,72.27,76287.01,0.04,-0.01853,1e-05,5.67694]
[1776773909145,72.27,76329.46,0.04,-0.01832,0.0,5.62517]
[1776773914590,72.27,76326.06,0.04,-0.01833,0.0,5.62928]
[1776773919625,72.28,76324.79,0.04,-0.01834,0.0,5.63182]
[1776773924662,72.28,76326.77,0.04,-0.01834,0.0,5.63038]
[1776773929695,72.28,76329.81,0.04,-0.01833,0.0,5.62761]
[1776773934730,72.28,76325.39,0.04,-0.01835,0.0,5.63402]
[1776773939766,72.29,76322.41,0.04,-0.01837,0.0,5.63861]
[1776773944801,72.29,76317.67,0.04,-0.0184,0.0,5.64547]
[1776773949837,72.29,76319.14,0.04,-0.01839,0.0,5.64449]
[1776773954871,72.3,76313.16,0.04,-0.01843,0.0,5.65267]
[1776773959906,72.3,76312.26,0.04,-0.01843,0.0,5.65452]
[1776773964942,72.3,76316.52,0.04,-0.01841,0.0,5.65005]
[1776773969977,72.3,76298.18,0.04,-0.01851,1e-05,5.67335]
[1776773975012,72.3,76304.54,0.04,-0.01848,1e-05,5.66509]
[1776773980051,72.31,76302.8,0.04,-0.01849,1e-05,5.66787]
[1776773985093,72.31,76316.76,0.04,-0.01842,0.0,5.65136]
[1776773990123,72.31,76326.92,0.04,-0.01837,0.0,5.63968]
[1776773995155,72.31,76327.91,0.04,-0.01837,0.0,5.63934]
[1776774000193,72.32,76323.46,0.04,-0.0184,0.0,5.64566]
[1776774005228,72.32,76312.68,0.04,-0.01845,0.0,5.65966]
[1776774011266,72.32,76310.47,0.04,-0.01847,0.0,5.6632]
[1776774016301,72.32,76309.35,0.04,-0.01848,1e-05,5.66524]
[1776774022343,72.33,76309.39,0.04,-0.01848,1e-05,5.66596]
[1776774027383,72.33,76309.96,0.04,-0.01848,1e-05,5.66589]
[1776774032414,72.33,76309.78,0.04,-0.01848,1e-05,5.66573]
[1776774037449,72.33,76300.96,0.04,-0.01852,1e-05,5.67718]
[1776774042485,72.33,76301.82,0.04,-0.01852,1e-05,5.67662]
[1776774047522,72.33,76312.54,0.04,-0.01847,0.0,5.66396]
[1776774052555,72.34,76318.09,0.04,-0.01845,0.0,5.65779]
[1776774057590,72.34,76328.41,0.04,-0.0184,0.0,5.6458]
[1776774062624,72.34,76330.04,0.04,-0.01839,0.0,5.6446]
[1776774067661,72.34,76344.81,0.04,-0.01832,0.0,5.62732]
[1776774072696,72.35,76337.54,0.04,-0.01836,0.0,5.63713]
[1776774077733,72.35,76329.28,0.04,-0.01841,0.0,5.64811]
[1776774082769,72.35,76340.81,0.04,-0.01835,0.0,5.63473]
[1776774087807,72.35,76338.58,0.04,-0.01837,0.0,5.63836]
[1776774092844,72.36,76339.11,0.04,-0.01836,0.0,5.63755]
[1776774097877,72.36,76339.78,0.04,-0.01836,0.0,5.6376]
[1776774105934,72.36,76340.21,0.04,-0.01837,0.0,5.63846]
[1776774110969,72.37,76338.76,0.04,-0.01838,0.0,5.6411]
[1776774116012,72.37,76338.71,0.04,-0.01838,0.0,5.64216]
[1776774122056,72.37,76340.65,0.04,-0.01837,0.0,5.64061]
[1776774127081,72.38,76356.7,0.04,-0.0183,0.0,5.62209]
[1776774132117,72.38,76344.72,0.04,-0.01836,0.0,5.63767]
[1776774137151,72.38,76343.93,0.04,-0.01837,0.0,5.63948]
[1776774143193,72.38,76343.52,0.04,-0.01837,0.0,5.641]
[1776774149235,72.39,76340.56,0.04,-0.01839,0.0,5.64562]
[1776774154269,72.39,76341.61,0.04,-0.01839,0.0,5.64411]
[1776774159305,72.39,76351.19,0.04,-0.01834,0.0,5.63317]
[1776774164344,72.4,76342.54,0.04,-0.01839,0.0,5.64465]
[1776774170384,72.4,76340.98,0.04,-0.0184,0.0,5.6475]
[1776774175418,72.4,76337.88,0.04,-0.01842,0.0,5.65206]
[1776774180453,72.4,76317.43,0.04,-0.01852,1e-05,5.67791]
[1776774185487,72.4,76315.1,0.04,-0.01854,1e-05,5.68129]
[1776774191529,72.41,76317.22,0.04,-0.01853,1e-05,5.6797]
[1776774196565,72.42,76317.76,0.04,-0.01854,1e-05,5.6817]
[1776774202606,72.43,76319.39,0.04,-0.01854,1e-05,5.68287]
[1776774208649,72.44,76319.79,0.04,-0.01855,1e-05,5.68553]
[1776774213684,72.44,76317.51,0.04,-0.01857,1e-05,5.68991]
[1776774221739,72.46,76316.59,0.04,-0.01859,1e-05,5.69513]
[1776774226772,72.46,76329.46,0.04,-0.01854,1e-05,5.68178]
[1776774231810,72.47,76346.43,0.04,-0.01846,0.0,5.66358]
[1776774236844,72.48,76363.52,0.04,-0.01839,0.0,5.6454]
[1776774241886,72.49,76365.38,0.04,-0.01839,0.0,5.64604]
[1776774246919,72.5,76356.8,0.04,-0.01844,0.0,5.65945]
[1776774251955,72.51,76349.04,0.04,-0.01849,0.0,5.67176]
[1776774256990,72.52,76356.81,0.04,-0.01846,0.0,5.66494]
[1776774262025,72.53,76348.62,0.04,-0.01852,0.0,5.67775]
[1776774267061,72.53,76348.78,0.04,-0.01852,0.0,5.68019]
[1776774272095,72.54,76347.95,0.04,-0.01854,0.0,5.68279]
[1776774277130,72.56,76329.68,0.04,-0.01865,1e-05,5.71216]
[1776774282165,72.57,76319.97,0.04,-0.01871,1e-05,5.72598]
[1776774289215,72.57,76318.72,0.04,-0.01872,1e-05,5.72739]
[1776774294250,72.57,76328.14,0.04,-0.01867,1e-05,5.71567]
[1776774299284,72.57,76307.75,0.04,-0.01877,1e-05,5.74072]
[1776774304319,72.57,76307.17,0.04,-0.01877,1e-05,5.7412]
[1776774309354,72.57,76310.59,0.04,-0.01875,1e-05,5.73672]
[1776774314389,72.57,76312.88,0.04,-0.01874,1e-05,5.73372]
[1776774319424,72.56,76311.03,0.04,-0.01875,1e-05,5.73583]
[1776774324465,72.56,76329.71,0.04,-0.01866,1e-05,5.7126]
[1776774329500,72.56,76328.63,0.04,-0.01866,1e-05,5.71395]
[1776774334534,72.56,76328.9,0.04,-0.01866,1e-05,5.71259]
[1776774339570,72.56,76329.32,0.04,-0.01865,1e-05,5.71208]
[1776774344604,72.56,76326.18,0.04,-0.01867,1e-05,5.71594]
[1776774350656,72.56,76326.98,0.04,-0.01867,1e-05,5.71494]
[1776774355682,72.56,76327.65,0.04,-0.01866,1e-05,5.71411]
[1776774360717,72.56,76334.05,0.04,-0.01863,1e-05,5.70623]
[1776774365752,72.56,76345.43,0.04,-0.01857,1e-05,5.69229]
[1776774370787,72.57,76355.19,0.04,-0.01853,0.0,5.68054]
[1776774375821,72.57,76348.36,0.04,-0.01856,1e-05,5.6892]
[1776774380857,72.57,76346.96,0.04,-0.01857,1e-05,5.69114]
[1776774385894,72.57,76344.38,0.04,-0.01858,1e-05,5.69451]
[1776774390928,72.57,76343.96,0.04,-0.01859,1e-05,5.6952]
[1776774395963,72.57,76342.55,0.04,-0.01859,1e-05,5.69608]
[1776774400999,72.57,76342.41,0.04,-0.01859,1e-05,5.69641]
[1776774406035,72.57,76346.9,0.04,-0.01857,1e-05,5.69103]
[1776774411071,72.57,76355.46,0.04,-0.01853,0.0,5.68076]
[1776774416104,72.57,76352.56,0.04,-0.01854,0.0,5.68461]
[1776774421141,72.57,76351.79,0.04,-0.01855,0.0,5.68582]
[1776774426177,72.57,76348.84,0.04,-0.01856,1e-05,5.68969]
[1776774431213,72.57,76345.99,0.04,-0.01858,1e-05,5.69341]
[1776774436248,72.57,76347.07,0.04,-0.01857,1e-05,5.69226]
[1776774441284,72.57,76341.67,0.04,-0.0186,1e-05,5.69909]
[1776774446318,72.58,76342.31,0.04,-0.0186,1e-05,5.69847]
[1776774451353,72.58,76343.31,0.04,-0.01859,1e-05,5.69635]
[1776774457395,72.58,76343.43,0.04,-0.01859,1e-05,5.69638]
[1776774462432,72.58,76345.39,0.04,-0.01858,1e-05,5.69413]
[1776774467467,72.58,76345.8,0.04,-0.01858,1e-05,5.69379]
[1776774472505,72.58,76345.78,0.04,-0.01858,1e-05,5.69399]
[1776774477540,72.58,76342.09,0.04,-0.0186,1e-05,5.69871]
[1776774482576,72.58,76342.53,0.04,-0.0186,1e-05,5.6983]
[1776774487610,72.58,76346.68,0.04,-0.01858,1e-05,5.69337]
[1776774492645,72.58,76339.97,0.04,-0.01861,1e-05,5.70178]
[1776774497681,72.58,76340.8,0.04,-0.01861,1e-05,5.70098]
[1776774502715,72.58,76341.73,0.04,-0.01861,1e-05,5.70006]
[1776774509766,72.58,76350.2,0.04,-0.01857,1e-05,5.69006]
[1776774514804,72.58,76349.31,0.04,-0.01857,1e-05,5.69046]
[1776774519837,72.58,76340.72,0.04,-0.01861,1e-05,5.7013]
[1776774524873,72.59,76343.99,0.04,-0.0186,1e-05,5.6975]
[1776774529906,72.59,76360.61,0.04,-0.01851,0.0,5.67732]
[1776774534942,72.59,76359.32,0.04,-0.01852,0.0,5.67933]
[1776774539976,72.59,76361.98,0.04,-0.01851,0.0,5.67648]
[1776774545012,72.59,76366.41,0.04,-0.01849,0.0,5.6715]
[1776774550051,72.59,76380.02,0.04,-0.01842,0.0,5.6553]
[1776774555081,72.59,76380.41,0.04,-0.01842,0.0,5.65545]
[1776774560117,72.6,76383.63,0.04,-0.01841,0.0,5.65213]
[1776774565151,72.6,76384.92,0.04,-0.01841,0.0,5.65121]
[1776774570186,72.6,76384.88,0.04,-0.01841,0.0,5.65192]
[1776774575221,72.6,76382.75,0.04,-0.01842,0.0,5.65416]
[1776774580256,72.6,76382.64,0.04,-0.01842,0.0,5.65493]
[1776774585291,72.61,76383.09,0.04,-0.01842,0.0,5.655]
[1776774590326,72.61,76383.89,0.04,-0.01842,0.0,5.65464]
[1776774595361,72.61,76384.83,0.04,-0.01842,0.0,5.65412]
[1776774600397,72.61,76384.3,0.04,-0.01842,0.0,5.65539]
[1776774605475,72.61,76386.58,0.04,-0.01842,0.0,5.65324]
[1776774608454,72.61,76361.66,0.04,-0.01854,0.0,5.68415]
[1776774614112,72.62,76369.08,0.04,-0.01851,0.0,5.67547]
[1776774619533,72.62,76367.74,0.04,-0.01851,0.0,5.67752]
[1776774624568,72.62,76360.84,0.04,-0.01855,0.0,5.68642]
[1776774629603,72.62,76354.08,0.04,-0.01858,1e-05,5.69507]
[1776774634640,72.62,76350.57,0.04,-0.0186,1e-05,5.69863]
[1776774635645,72.62,76322.28,0.04,-0.01874,1e-05,5.73361]
[1776774640680,72.62,76316.48,0.04,-0.01877,1e-05,5.74115]
[1776774645719,72.62,76326.11,0.04,-0.01872,1e-05,5.7291]
[1776774649743,72.62,76350.18,0.04,-0.0186,1e-05,5.69936]
[1776774654784,72.62,76367.04,0.04,-0.01852,0.0,5.67892]
[1776774659817,72.62,76364.07,0.04,-0.01854,0.0,5.68296]
[1776774664852,72.62,76356.17,0.04,-0.01858,1e-05,5.69303]
[1776774669893,72.63,76346.85,0.04,-0.01862,1e-05,5.70476]
[1776774674922,72.63,76347.58,0.04,-0.01862,1e-05,5.704]
[1776774679957,72.63,76348.75,0.04,-0.01862,1e-05,5.70276]
[1776774684992,72.63,76336.09,0.04,-0.01868,1e-05,5.71851]
[1776774690027,72.63,76336.06,0.04,-0.01868,1e-05,5.71861]
[1776774695062,72.63,76331.77,0.04,-0.0187,1e-05,5.72292]
[1776774700099,72.63,76331.41,0.04,-0.0187,1e-05,5.72337]
[1776774705132,72.63,76334.46,0.04,-0.01869,1e-05,5.71964]
[1776774710168,72.63,76347.77,0.04,-0.01862,1e-05,5.70352]
[1776774715203,72.63,76350.17,0.04,-0.01862,1e-05,5.70227]
[1776774720241,72.64,76356.12,0.04,-0.01859,1e-05,5.69692]
[1776774725278,72.65,76354.96,0.04,-0.01861,1e-05,5.70054]
[1776774730318,72.65,76357.65,0.04,-0.0186,1e-05,5.69905]
[1776774735348,72.66,76352.54,0.04,-0.01863,1e-05,5.70714]
[1776774738369,72.65,76385.09,0.04,-0.01846,0.0,5.66407]
[1776774743403,72.6,76388.88,0.04,-0.01839,0.0,5.64515]
[1776774749450,72.58,76392.18,0.04,-0.01834,0.0,5.63297]
[1776774755115,72.57,76384.16,0.04,-0.01837,0.0,5.64041]
[1776774758539,72.57,76410.71,0.04,-0.01823,0.0,5.60699]
[1776774763571,72.57,76428.14,0.04,-0.01815,0.0,5.58532]
[1776774768605,72.57,76413.63,0.04,-0.01822,0.0,5.60222]
[1776774775257,72.56,76422.89,0.04,-0.01817,0.0,5.58983]
[1776774780691,72.56,76427.38,0.04,-0.01814,0.0,5.58365]
[1776774785726,72.56,76446.63,0.04,-0.01804,0.0,5.55973]
[1776774790761,72.56,76453.92,0.04,-0.01801,0.0,5.55046]
[1776774795796,72.56,76455.63,0.04,-0.018,0.0,5.54799]
[1776774801842,72.55,76463.66,0.04,-0.01796,0.0,5.53787]
[1776774806876,72.55,76470.27,0.04,-0.01792,0.0,5.52963]
[1776774811907,72.55,76471.52,0.04,-0.01791,0.0,5.5269]
[1776774816944,72.55,76481.96,0.04,-0.01786,0.0,5.51419]
[1776774821980,72.55,76481.71,0.04,-0.01786,0.0,5.51438]
[1776774827014,72.55,76479.54,0.04,-0.01787,0.0,5.51689]
[1776774832049,72.55,76485.43,0.04,-0.01784,0.0,5.50973]
[1776774837085,72.55,76474.06,0.04,-0.0179,0.0,5.52331]
[1776774843127,72.55,76464.32,0.04,-0.01794,0.0,5.53475]
[1776774848166,72.55,76487.38,0.04,-0.01783,0.0,5.50682]
[1776774852195,72.55,76509.16,0.04,-0.01773,0.0,5.48082]
[1776774857229,72.55,76507.55,0.04,-0.01774,0.0,5.48295]
[1776774862264,72.55,76509.22,0.04,-0.01773,0.0,5.48114]
[1776774867299,72.55,76511.85,0.04,-0.01772,0.0,5.47822]
[1776774872335,72.55,76510.64,0.04,-0.01772,0.0,5.47889]
[1776774877379,72.55,76508.77,0.04,-0.01773,0.0,5.48135]
[1776774882410,72.55,76523.16,0.04,-0.01766,0.0,5.46437]
[1776774887445,72.56,76525.66,0.04,-0.01765,0.0,5.46176]
[1776774892480,72.56,76519.24,0.04,-0.01768,0.0,5.46977]
[1776774897515,72.56,76516.89,0.04,-0.0177,0.0,5.4729]
[1776774902551,72.56,76530.87,0.04,-0.01764,0.0,5.458]
[1776774907587,72.57,76527.94,0.04,-0.01766,0.0,5.46474]
[1776774912631,72.58,76526.83,0.04,-0.01767,0.0,5.46751]
[1776774917659,72.58,76524.03,0.04,-0.01769,0.0,5.47127]
[1776774922695,72.58,76512.57,0.04,-0.01774,0.0,5.48515]
[1776774927730,72.58,76525.87,0.04,-0.01768,0.0,5.46947]
[1776774932766,72.58,76511.31,0.04,-0.01775,0.0,5.48611]
[1776774933773,72.58,76489.18,0.04,-0.01786,0.0,5.51265]
[1776774938812,72.58,76482.08,0.04,-0.01789,0.0,5.52107]
[1776774943844,72.58,76465.64,0.04,-0.01797,0.0,5.54063]
[1776774948880,72.58,76463.83,0.04,-0.01798,0.0,5.54246]
[1776774953915,72.58,76467.14,0.04,-0.01796,0.0,5.53811]
[1776774958668,72.58,76462.18,0.04,-0.01798,0.0,5.54382]
[1776774958950,72.58,76461.76,0.04,-0.01798,0.0,5.54426]
[1776774964995,72.58,76457.85,0.04,-0.018,0.0,5.5485]
[1776774970039,72.57,76464.19,0.04,-0.01797,0.0,5.54046]
[1776774973052,72.57,76486.98,0.04,-0.01786,0.0,5.5129]
[1776774979094,72.57,76494.75,0.04,-0.01782,0.0,5.50355]
[1776774984129,72.57,76488.94,0.04,-0.01785,0.0,5.51051]
[1776774989164,72.57,76491.77,0.04,-0.01783,0.0,5.50706]
[1776774994199,72.57,76498.98,0.04,-0.0178,0.0,5.49743]
[1776774999235,72.57,76504.09,0.04,-0.01777,0.0,5.49137]
[1776775004271,72.57,76492.18,0.04,-0.01783,0.0,5.50569]
[1776775009307,72.57,76477.01,0.04,-0.0179,0.0,5.52383]
[1776775014355,72.57,76478.47,0.04,-0.01789,0.0,5.52189]
[1776775019378,72.57,76497.3,0.04,-0.0178,0.0,5.4992]
[1776775024415,72.57,76504.91,0.04,-0.01777,0.0,5.49016]
[1776775029452,72.57,76498.06,0.04,-0.0178,0.0,5.49847]
[1776775034485,72.57,76503.0,0.04,-0.01778,0.0,5.49262]
[1776775039521,72.57,76500.31,0.04,-0.01779,0.0,5.49594]
[1776775044560,72.57,76499.51,0.04,-0.01779,0.0,5.49697]
[1776775049591,72.57,76490.41,0.04,-0.01784,0.0,5.50793]
[1776775054627,72.57,76479.51,0.04,-0.01789,0.0,5.51989]
[1776775059664,72.57,76463.26,0.04,-0.01797,0.0,5.53926]
[1776775062684,72.57,76435.03,0.04,-0.0181,0.0,5.57315]
[1776775067720,72.57,76432.0,0.04,-0.01811,0.0,5.57613]
[1776775071748,72.57,76400.27,0.04,-0.01827,0.0,5.6141]
[1776775077399,72.57,76401.57,0.04,-0.01826,0.0,5.61151]
[1776775082830,72.56,76391.91,0.04,-0.0183,0.0,5.6221]
[1776775087864,72.56,76401.99,0.04,-0.01825,0.0,5.60883]
[1776775092898,72.56,76400.84,0.04,-0.01825,0.0,5.60929]
[1776775097934,72.55,76399.69,0.04,-0.01825,0.0,5.60975]
[1776775102970,72.55,76386.49,0.04,-0.01831,0.0,5.62509]
[1776775108008,72.55,76369.94,0.04,-0.01839,0.0,5.64424]
[1776775113042,72.54,76369.35,0.04,-0.01839,0.0,5.64274]
[1776775113780,72.54,76369.35,0.04,-0.01839,0.0,5.64274]
[1776775114051,72.54,76359.65,0.04,-0.01843,0.0,5.65439]
[1776775116083,72.54,76325.97,0.04,-0.0186,1e-05,5.69528]
[1776775119091,72.54,76301.55,0.04,-0.01872,1e-05,5.72444]
[1776775122119,72.53,76274.28,0.04,-0.01885,1e-05,5.75708]
[1776775123859,72.53,76262.04,0.04,-0.01892,1e-05,5.77232]
[1776775124143,72.53,76261.32,0.04,-0.01892,1e-05,5.77315]
[1776775126895,72.53,76243.12,0.04,-0.01901,1e-05,5.79577]
[1776775127177,72.53,76250.3,0.04,-0.01897,1e-05,5.78669]
[1776775128184,72.53,76273.27,0.04,-0.01886,1e-05,5.75785]
[1776775131226,72.53,76298.12,0.04,-0.01873,1e-05,5.7269]
[1776775134313,72.53,76284.17,0.04,-0.0188,1e-05,5.74419]
[1776775134336,72.53,76285.2,0.04,-0.0188,1e-05,5.74288]
[1776775140285,72.53,76295.49,0.04,-0.01874,1e-05,5.73]
[1776775145335,72.53,76275.5,0.04,-0.01884,1e-05,5.75467]
[1776775148352,72.53,76253.37,0.04,-0.01896,1e-05,5.78199]
[1776775150368,72.53,76231.85,0.04,-0.01906,1e-05,5.80864]
[1776775155405,72.53,76233.52,0.04,-0.01905,1e-05,5.80573]
[1776775160438,72.52,76220.9,0.04,-0.01911,1e-05,5.82071]
[1776775160927,72.52,76220.9,0.04,-0.01911,1e-05,5.82071]
[1776775161450,72.52,76219.28,0.04,-0.01912,1e-05,5.82256]
[1776775166484,72.52,76177.85,0.04,-0.01933,1e-05,5.87366]
[1776775169488,72.52,76176.26,0.04,-0.01934,1e-05,5.8751]
[1776775169588,72.52,76178.58,0.04,-0.01932,1e-05,5.87189]
[1776775175544,72.51,76164.96,0.04,-0.01939,1e-05,5.88637]
[1776775180578,72.51,76162.79,0.04,-0.01939,1e-05,5.88762]
[1776775185637,72.5,76137.32,0.04,-0.01952,1e-05,5.91837]
[1776775187701,72.5,76136.35,0.04,-0.01952,1e-05,5.91925]
[1776775187795,72.5,76121.61,0.04,-0.0196,1e-05,5.93767]
[1776775193686,72.49,76107.62,0.04,-0.01966,1e-05,5.9532]
[1776775193890,72.49,76107.62,0.04,-0.01966,1e-05,5.9532]
[1776775194693,72.49,76110.41,0.04,-0.01965,1e-05,5.94923]
[1776775199728,72.49,76124.3,0.04,-0.01957,1e-05,5.92949]
[1776775204763,72.48,76140.85,0.04,-0.01947,1e-05,5.90655]
[1776775207785,72.48,76118.75,0.04,-0.01958,1e-05,5.93366]
[1776775212828,72.47,76109.79,0.04,-0.01962,1e-05,5.94317]
[1776775214509,72.47,76100.22,0.04,-0.01967,1e-05,5.955]
[1776775214849,72.47,76096.29,0.04,-0.01969,1e-05,5.95963]
[1776775219879,72.46,76090.74,0.04,-0.01971,1e-05,5.96453]
[1776775222702,72.46,76087.12,0.04,-0.01973,1e-05,5.96828]
[1776775222901,72.46,76085.25,0.04,-0.01974,1e-05,5.97027]
[1776775227517,72.45,76080.9,0.04,-0.01975,1e-05,5.97451]
[1776775227622,72.45,76079.9,0.04,-0.01976,1e-05,5.97488]
[1776775228560,72.45,76021.37,0.04,-0.02007,1e-05,6.05035]
[1776775229958,72.45,75994.32,0.04,-0.02021,1e-05,6.08453]
[1776775234999,72.44,75992.87,0.04,-0.0202,1e-05,6.0822]
[1776775238637,72.43,75972.16,0.04,-0.0203,1e-05,6.10659]
[1776775243055,72.37,76004.11,0.04,-0.02005,1e-05,6.04391]
[1776775244541,72.37,76004.11,0.04,-0.02005,1e-05,6.04391]
[1776775244622,72.36,75997.28,0.04,-0.02008,1e-05,6.05155]
[1776775245762,72.36,75997.28,0.04,-0.02008,1e-05,6.05155]
[1776775245851,72.36,75990.34,0.04,-0.02012,1e-05,6.05999]
[1776775251123,72.35,75997.03,0.04,-0.02007,1e-05,6.04822]
[1776775252752,72.35,75997.03,0.04,-0.02007,1e-05,6.04822]
[1776775252834,72.35,76002.56,0.04,-0.02003,1e-05,6.03987]
[1776775258792,72.34,75969.04,0.04,-0.0202,1e-05,6.08009]
[1776775263236,72.33,75960.36,0.04,-0.02024,1e-05,6.08897]
[1776775263371,72.33,75956.3,0.04,-0.02026,1e-05,6.09364]
[1776775265216,72.31,75989.48,0.04,-0.02005,1e-05,6.04409]
[1776775270249,72.3,75997.02,0.04,-0.02,1e-05,6.03104]
[1776775274280,72.3,75960.28,0.04,-0.02019,1e-05,6.07663]
[1776775278962,72.27,75997.25,0.04,-0.01996,1e-05,6.02076]
[1776775280327,72.27,75975.78,0.04,-0.02007,1e-05,6.04807]
[1776775285358,72.26,75989.72,0.04,-0.01999,1e-05,6.02727]
[1776775286583,72.26,75989.72,0.04,-0.01999,1e-05,6.02727]
[1776775286598,72.26,75988.23,0.04,-0.01999,1e-05,6.02866]
[1776775291399,72.25,76006.45,0.04,-0.01988,1e-05,6.00095]
[1776775296440,72.24,76007.25,0.04,-0.01987,1e-05,5.99754]
[1776775301476,72.24,76001.08,0.04,-0.01989,1e-05,6.00325]
[1776775306521,72.23,76010.39,0.04,-0.01983,1e-05,5.98893]
[1776775311556,72.22,76008.85,0.04,-0.01983,1e-05,5.9887]
[1776775316593,72.22,76008.08,0.04,-0.01983,1e-05,5.98746]
[1776775321627,72.21,76017.64,0.04,-0.01977,1e-05,5.97296]
[1776775326664,72.2,76003.3,0.04,-0.01984,1e-05,5.9893]
[1776775331703,72.2,75995.78,0.04,-0.01987,1e-05,5.99677]
[1776775336733,72.19,75990.6,0.04,-0.01989,1e-05,6.00117]
[1776775342042,72.18,75998.75,0.04,-0.01984,1e-05,5.98884]
[1776775342064,72.18,75980.14,0.04,-0.01993,1e-05,6.01247]
[1776775343782,72.18,75950.97,0.04,-0.02009,1e-05,6.04941]
[1776775348824,72.17,75952.32,0.04,-0.02007,1e-05,6.0449]
[1776775351839,72.17,75971.43,0.04,-0.01996,1e-05,6.01745]
[1776775356886,72.16,75976.75,0.04,-0.01992,1e-05,6.00814]
[1776775359900,72.16,75952.15,0.04,-0.02005,1e-05,6.03866]
[1776775365039,72.15,75958.25,0.04,-0.02001,1e-05,6.03012]
[1776775365944,72.15,75957.94,0.04,-0.02001,1e-05,6.03044]
[1776775370981,72.15,75960.28,0.04,-0.02,1e-05,6.02718]
[1776775376017,72.15,75958.39,0.04,-0.02001,1e-05,6.02944]
[1776775381066,72.15,75949.81,0.04,-0.02005,1e-05,6.04028]
[1776775386100,72.15,75949.2,0.04,-0.02006,1e-05,6.04076]
[1776775391137,72.15,75947.07,0.04,-0.02007,1e-05,6.04327]
[1776775396172,72.15,75951.74,0.04,-0.02004,1e-05,6.03601]
[1776775401207,72.15,75935.18,0.04,-0.02012,1e-05,6.05724]
[1776775403422,72.15,75934.16,0.04,-0.02013,1e-05,6.05857]
[1776775403471,72.15,75927.29,0.04,-0.02017,1e-05,6.06753]
[1776775405252,72.12,75950.87,0.04,-0.02001,1e-05,6.0299]
[1776775408272,72.12,75975.89,0.04,-0.01987,1e-05,5.99643]
[1776775413307,72.12,75947.25,0.04,-0.02002,1e-05,6.03253]
[1776775418344,72.12,75903.47,0.04,-0.02026,1e-05,6.08936]
[1776775422117,72.12,75902.38,0.04,-0.02027,1e-05,6.09048]
[1776775422377,72.12,75896.71,0.04,-0.0203,1e-05,6.0976]
[1776775424464,72.12,75894.04,0.04,-0.02031,1e-05,6.10094]
[1776775424497,72.12,75870.02,0.04,-0.02044,1e-05,6.13235]
[1776775430124,72.11,75855.62,0.04,-0.02052,1e-05,6.15024]
[1776775431025,72.11,75855.62,0.04,-0.02052,1e-05,6.15024]
[1776775431082,72.11,75857.68,0.04,-0.0205,1e-05,6.14726]
[1776775435466,72.11,75833.09,0.04,-0.02063,1e-05,6.17849]
[1776775440503,72.1,75825.64,0.04,-0.02067,1e-05,6.18679]
[1776775445537,72.1,75821.24,0.04,-0.02069,1e-05,6.191]
[1776775448558,72.1,75842.33,0.04,-0.02057,1e-05,6.16208]
[1776775453596,72.09,75832.12,0.04,-0.02062,1e-05,6.17417]
[1776775457354,72.09,75839.82,0.04,-0.02057,1e-05,6.16309]
[1776775457646,72.09,75841.6,0.04,-0.02056,1e-05,6.16074]
[1776775458638,72.09,75767.88,0.04,-0.02097,1e-05,6.2586]
[1776775459645,72.09,75732.1,0.04,-0.02117,1e-05,6.30668]
[1776775464689,72.07,75780.22,0.04,-0.02088,1e-05,6.23692]
[1776775469726,72.06,75782.87,0.04,-0.02085,1e-05,6.23008]
[1776775473546,72.06,75781.9,0.04,-0.02086,1e-05,6.23025]
[1776775473758,72.06,75794.46,0.04,-0.02079,1e-05,6.21349]
[1776775478795,72.06,75800.39,0.04,-0.02074,1e-05,6.2034]
[1776775483834,72.05,75816.3,0.04,-0.02065,1e-05,6.18063]
[1776775488869,72.05,75819.96,0.04,-0.02062,1e-05,6.17428]
[1776775493131,72.05,75815.82,0.04,-0.02064,1e-05,6.1789]
[1776775493149,72.04,75827.01,0.04,-0.02058,1e-05,6.16346]
[1776775498952,72.04,75848.51,0.04,-0.02045,1e-05,6.13357]
[1776775499566,72.04,75848.51,0.04,-0.02045,1e-05,6.13357]
[1776775499958,72.04,75842.8,0.04,-0.02048,1e-05,6.1411]
[1776775504994,72.04,75824.14,0.04,-0.02058,1e-05,6.1643]
[1776775506063,72.04,75824.14,0.04,-0.02058,1e-05,6.1643]
[1776775506135,72.04,75803.69,0.04,-0.0207,1e-05,6.19145]
[1776775509026,72.03,75767.3,0.04,-0.02089,1e-05,6.2386]
[1776775512438,72.03,75767.95,0.04,-0.02089,1e-05,6.23691]
[1776775513058,72.03,75767.16,0.04,-0.02089,1e-05,6.23757]
[1776775516698,72.02,75765.55,0.04,-0.02089,1e-05,6.23809]
[1776775517083,72.01,75770.7,0.04,-0.02085,1e-05,6.22728]
[1776775518091,72.01,75798.41,0.04,-0.02069,1e-05,6.19002]
[1776775522125,72.01,75776.44,0.04,-0.02081,1e-05,6.21794]
[1776775527155,72.0,75805.88,0.04,-0.02064,1e-05,6.17696]
[1776775529470,72.0,75803.87,0.04,-0.02065,1e-05,6.17932]
[1776775530176,72.0,75806.19,0.04,-0.02063,1e-05,6.17594]
[1776775534208,72.0,75825.99,0.04,-0.02052,1e-05,6.1475]
[1776775539240,71.99,75828.8,0.04,-0.0205,1e-05,6.14255]
[1776775544275,71.99,75840.54,0.04,-0.02043,1e-05,6.12597]
[1776775549310,71.99,75846.21,0.04,-0.02039,1e-05,6.11746]
[1776775554344,71.98,75856.67,0.04,-0.02033,1e-05,6.10276]
[1776775559380,71.98,75849.38,0.04,-0.02037,1e-05,6.11153]
[1776775564416,71.98,75856.53,0.04,-0.02032,1e-05,6.1011]
[1776775569452,71.98,75848.3,0.04,-0.02037,1e-05,6.11123]
[1776775574487,71.97,75849.14,0.04,-0.02036,1e-05,6.10907]
[1776775579522,71.97,75865.58,0.04,-0.02026,1e-05,6.08681]
[1776775583553,71.97,75891.4,0.04,-0.02012,1e-05,6.05235]
[1776775588590,71.97,75895.86,0.04,-0.0201,1e-05,6.04622]
[1776775593623,71.97,75890.04,0.04,-0.02012,1e-05,6.05252]
[1776775598659,71.97,75871.93,0.04,-0.02022,1e-05,6.07579]
[1776775603693,71.96,75871.36,0.04,-0.02022,1e-05,6.076]
[1776775608731,71.96,75893.72,0.04,-0.0201,1e-05,6.04613]
[1776775609749,71.96,75893.72,0.04,-0.0201,1e-05,6.04613]
[1776775609806,71.96,75900.55,0.04,-0.02006,1e-05,6.03722]
[1776775614288,71.96,75908.21,0.04,-0.02002,1e-05,6.02704]
[1776775614333,71.96,75907.8,0.04,-0.02002,1e-05,6.02755]
[1776775619818,71.96,75905.01,0.04,-0.02003,1e-05,6.03102]
[1776775624846,71.96,75899.22,0.04,-0.02006,1e-05,6.03839]
[1776775629881,71.96,75894.64,0.04,-0.02009,1e-05,6.04411]
[1776775634919,71.96,75898.68,0.04,-0.02007,1e-05,6.03861]
[1776775639958,71.96,75915.41,0.04,-0.01997,1e-05,6.0161]
[1776775644992,71.95,75913.82,0.04,-0.01998,1e-05,6.01723]
[1776775650027,71.95,75903.75,0.04,-0.02003,1e-05,6.03029]
[1776775655064,71.95,75902.76,0.04,-0.02003,1e-05,6.03037]
[1776775660125,71.95,75907.3,0.04,-0.02001,1e-05,6.02434]
[1776775665145,71.95,75898.02,0.04,-0.02006,1e-05,6.03621]
[1776775670174,71.95,75905.26,0.04,-0.02002,1e-05,6.02659]
[1776775675210,71.95,75898.32,0.04,-0.02005,1e-05,6.0355]
[1776775680245,71.95,75908.79,0.04,-0.02,1e-05,6.0217]
[1776775685282,71.95,75891.61,0.04,-0.02008,1e-05,6.04236]
[1776775690315,71.94,75906.6,0.04,-0.01999,1e-05,6.02064]
[1776775695350,71.93,75900.41,0.04,-0.02002,1e-05,6.02657]
[1776775699379,71.93,75878.75,0.04,-0.02013,1e-05,6.05308]
[1776775704413,71.92,75873.45,0.04,-0.02015,1e-05,6.05756]
[1776775709448,71.91,75875.5,0.04,-0.02013,1e-05,6.05246]
[1776775713476,71.91,75837.88,0.04,-0.02032,1e-05,6.09875]
[1776775718512,71.9,75835.62,0.04,-0.02032,1e-05,6.09893]
[1776775723546,71.89,75835.12,0.04,-0.02032,1e-05,6.09681]
[1776775728581,71.88,75829.55,0.04,-0.02034,1e-05,6.10134]
[1776775733619,71.87,75817.26,0.04,-0.02039,1e-05,6.11473]
[1776775738653,71.87,75814.96,0.04,-0.02039,1e-05,6.11522]
[1776775743688,71.86,75809.83,0.04,-0.02042,1e-05,6.12107]
[1776775748725,71.86,75808.17,0.04,-0.02042,1e-05,6.12224]
[1776775753760,71.86,75823.97,0.04,-0.02033,1e-05,6.10041]
[1776775758795,71.85,75835.86,0.04,-0.02027,1e-05,6.08398]
[1776775763831,71.85,75836.42,0.04,-0.02026,1e-05,6.08254]
[1776775768260,71.85,75839.18,0.04,-0.02024,1e-05,6.0785]
[1776775768373,71.85,75843.37,0.04,-0.02022,1e-05,6.07286]
[1776775769882,71.85,75865.66,0.04,-0.0201,1e-05,6.04338]
[1776775774916,71.85,75843.37,0.04,-0.02021,1e-05,6.07117]
[1776775776935,71.85,75846.79,0.04,-0.02019,1e-05,6.06656]
[1776775777034,71.85,75838.77,0.04,-0.02024,1e-05,6.07699]
[1776775782975,71.85,75856.92,0.04,-0.02014,1e-05,6.05248]
[1776775788013,71.85,75849.27,0.04,-0.02018,1e-05,6.06206]
[1776775792045,71.84,75824.94,0.04,-0.02031,1e-05,6.09362]
[1776775796753,71.84,75830.24,0.04,-0.02028,1e-05,6.08603]
[1776775797081,71.84,75808.94,0.04,-0.02039,1e-05,6.11397]
[1776775799090,71.84,75788.64,0.04,-0.0205,1e-05,6.1404]
[1776775803289,71.84,75778.06,0.04,-0.02056,1e-05,6.15368]
[1776775803371,71.84,75782.1,0.04,-0.02054,1e-05,6.14805]
[1776775809190,71.83,75802.78,0.04,-0.02042,1e-05,6.11926]
[1776775814223,71.83,75807.99,0.04,-0.02038,1e-05,6.11142]
[1776775819268,71.83,75806.82,0.04,-0.02039,1e-05,6.11201]
[1776775824293,71.82,75817.95,0.04,-0.02032,1e-05,6.09648]
[1776775829332,71.82,75834.27,0.04,-0.02023,1e-05,6.07428]
[1776775834372,71.82,75847.0,0.04,-0.02015,1e-05,6.05595]
[1776775839400,71.82,75837.94,0.04,-0.0202,1e-05,6.06733]
[1776775844436,71.82,75849.33,0.04,-0.02014,1e-05,6.05188]
[1776775848024,71.82,75865.49,0.04,-0.02005,1e-05,6.03054]
[1776775848463,71.82,75866.34,0.04,-0.02004,1e-05,6.02943]
[1776775849519,71.82,75831.42,0.04,-0.02023,1e-05,6.07476]
[1776775854512,71.81,75863.83,0.04,-0.02004,1e-05,6.02936]
[1776775855222,71.81,75863.83,0.04,-0.02004,1e-05,6.02936]
[1776775855519,71.81,75863.8,0.04,-0.02004,1e-05,6.02895]
[1776775860555,71.8,75866.32,0.04,-0.02002,1e-05,6.02345]
[1776775862569,71.8,75845.76,0.04,-0.02013,1e-05,6.04944]
[1776775867611,71.79,75856.42,0.04,-0.02007,1e-05,6.03441]
[1776775872644,71.79,75836.96,0.04,-0.02017,1e-05,6.05958]
[1776775877679,71.79,75833.59,0.04,-0.02019,1e-05,6.06351]
[1776775882715,71.79,75827.49,0.04,-0.02022,1e-05,6.07102]
[1776775887751,71.79,75843.55,0.04,-0.02013,1e-05,6.04944]
[1776775893438,71.79,75830.87,0.04,-0.02019,1e-05,6.06452]
[1776775898826,71.79,75830.94,0.04,-0.02019,1e-05,6.06391]
[1776775903861,71.78,75845.17,0.04,-0.02011,1e-05,6.0434]
[1776775908897,71.77,75842.8,0.04,-0.02011,1e-05,6.0438]
[1776775913931,71.76,75840.47,0.04,-0.02011,1e-05,6.04417]
[1776775918967,71.76,75840.38,0.04,-0.0201,1e-05,6.0416]
[1776775924007,71.75,75859.82,0.04,-0.01998,1e-05,6.01357]
[1776775929044,71.74,75864.88,0.04,-0.01995,1e-05,6.00461]
[1776775934073,71.74,75860.37,0.04,-0.01997,1e-05,6.00958]
[1776775939107,71.74,75857.53,0.04,-0.01998,1e-05,6.01326]
[1776775944146,71.74,75866.26,0.04,-0.01994,1e-05,6.00187]
[1776775949179,71.74,75864.98,0.04,-0.01994,1e-05,6.0036]
[1776775954214,71.74,75864.47,0.04,-0.01994,1e-05,6.00325]
[1776775959248,71.74,75868.8,0.04,-0.01992,1e-05,5.99767]
[1776775964284,71.74,75858.91,0.04,-0.01997,1e-05,6.0106]
[1776775969318,71.74,75855.31,0.04,-0.01999,1e-05,6.01528]
[1776775974354,71.74,75855.94,0.04,-0.01999,1e-05,6.01439]
[1776775979388,71.74,75842.98,0.04,-0.02006,1e-05,6.03118]
[1776775984426,71.74,75862.25,0.04,-0.01995,1e-05,6.00598]
[1776775989458,71.74,75861.85,0.04,-0.01996,1e-05,6.00664]
[1776775994494,71.74,75860.92,0.04,-0.01996,1e-05,6.00798]
[1776776000537,71.74,75867.71,0.04,-0.01993,1e-05,5.99933]
[1776776005575,71.74,75877.06,0.04,-0.01988,1e-05,5.98739]
[1776776010606,71.74,75885.37,0.04,-0.01983,1e-05,5.97696]
[1776776015642,71.75,75890.9,0.04,-0.01981,1e-05,5.97075]
[1776776017499,71.75,75891.06,0.04,-0.01981,1e-05,5.97142]
[1776776017656,71.75,75890.84,0.04,-0.01982,1e-05,5.97254]
[1776776022690,71.76,75909.4,0.04,-0.01972,1e-05,5.94996]
[1776776027726,71.76,75925.21,0.04,-0.01964,1e-05,5.93019]
[1776776032761,71.77,75932.39,0.04,-0.01961,1e-05,5.92332]
[1776776037798,71.77,75933.95,0.04,-0.01961,1e-05,5.92218]
[1776776042832,71.77,75933.78,0.04,-0.01961,1e-05,5.92326]
[1776776047867,71.77,75930.93,0.04,-0.01963,1e-05,5.92782]
[1776776052902,71.78,75920.15,0.04,-0.01969,1e-05,5.94252]
[1776776057937,71.78,75918.46,0.04,-0.0197,1e-05,5.94539]
[1776776062976,71.78,75925.6,0.04,-0.01967,1e-05,5.93684]
[1776776068011,71.78,75935.98,0.04,-0.01961,1e-05,5.92416]
[1776776073046,71.78,75934.43,0.04,-0.01962,1e-05,5.92594]
[1776776078081,71.79,75937.84,0.04,-0.01961,1e-05,5.92236]
[1776776083116,71.79,75938.69,0.04,-0.0196,1e-05,5.92212]
[1776776088151,71.79,75940.78,0.04,-0.0196,1e-05,5.92029]
[1776776093187,71.8,75942.73,0.04,-0.01959,1e-05,5.91864]
[1776776096212,71.8,75963.53,0.04,-0.01948,1e-05,5.89245]
[1776776101248,71.8,75964.29,0.04,-0.01948,1e-05,5.89258]
[1776776106281,71.8,75966.92,0.04,-0.01947,1e-05,5.89033]
[1776776111317,71.81,75983.71,0.04,-0.01939,1e-05,5.86996]
[1776776116351,71.81,75997.99,0.04,-0.01931,1e-05,5.85171]
[1776776121386,71.8,75990.93,0.04,-0.01935,1e-05,5.85988]
[1776776126423,71.8,76005.94,0.04,-0.01926,1e-05,5.83986]
[1776776131456,71.8,76007.01,0.04,-0.01925,1e-05,5.83671]
[1776776136492,71.8,76012.86,0.04,-0.01922,1e-05,5.8286]
[1776776141529,71.8,76016.71,0.04,-0.0192,1e-05,5.82353]
[1776776146563,71.8,76016.63,0.04,-0.01921,1e-05,5.82534]
[1776776151597,71.81,76013.67,0.04,-0.01923,1e-05,5.83078]
[1776776156633,71.81,76008.64,0.04,-0.01926,1e-05,5.83882]
[1776776161667,71.82,76009.88,0.04,-0.01926,1e-05,5.83881]
[1776776166704,71.82,76013.08,0.04,-0.01925,1e-05,5.83631]
[1776776171741,71.83,76012.68,0.04,-0.01926,1e-05,5.83843]
[1776776176772,71.83,76021.07,0.04,-0.01922,1e-05,5.82932]
[1776776181813,71.83,76022.38,0.04,-0.01922,1e-05,5.82839]
[1776776186848,71.83,76023.55,0.04,-0.01921,1e-05,5.82669]
[1776776191882,71.83,76027.37,0.04,-0.01918,1e-05,5.82016]
[1776776196917,71.83,76026.94,0.04,-0.01918,1e-05,5.82012]
[1776776200945,71.83,76001.91,0.04,-0.01932,1e-05,5.85239]
[1776776205980,71.84,75991.24,0.04,-0.01938,1e-05,5.8674]
[1776776211020,71.84,75990.47,0.04,-0.01939,1e-05,5.86969]
[1776776216054,71.84,75991.65,0.04,-0.01939,1e-05,5.86949]
[1776776221091,71.85,75981.25,0.04,-0.01945,1e-05,5.88405]
[1776776226127,71.85,75977.79,0.04,-0.01947,1e-05,5.88988]
[1776776231175,71.85,75990.46,0.04,-0.01941,1e-05,5.87477]
[1776776236195,71.88,75995.4,0.04,-0.01941,1e-05,5.87588]
[1776776241228,71.89,76003.55,0.04,-0.01938,1e-05,5.8683]
[1776776246264,71.89,76003.55,0.04,-0.01938,1e-05,5.86938]
[1776776251299,71.89,76001.61,0.04,-0.01939,1e-05,5.87187]
[1776776256333,71.9,76002.46,0.04,-0.01939,1e-05,5.87182]
[1776776261370,71.9,75995.07,0.04,-0.01944,1e-05,5.88228]
[1776776266404,71.9,75989.34,0.04,-0.01947,1e-05,5.89052]
[1776776271443,71.9,75983.13,0.04,-0.01951,1e-05,5.8993]
[1776776276477,71.91,75991.25,0.04,-0.01947,1e-05,5.88982]
[1776776281513,71.91,75986.71,0.04,-0.01949,1e-05,5.89659]
[1776776286548,71.91,75984.49,0.04,-0.01951,1e-05,5.90035]
[1776776291584,71.91,75983.84,0.04,-0.01952,1e-05,5.90206]
[1776776296619,71.92,75997.35,0.04,-0.01945,1e-05,5.88565]
[1776776301653,71.92,76007.46,0.04,-0.0194,1e-05,5.8738]
[1776776306689,71.92,76007.9,0.04,-0.0194,1e-05,5.87435]
[1776776311723,71.93,76010.65,0.04,-0.01939,1e-05,5.87091]
[1776776316763,71.93,76011.27,0.04,-0.01939,1e-05,5.87125]
[1776776321793,71.93,76017.77,0.04,-0.01936,1e-05,5.86412]
[1776776326829,71.91,76020.18,0.04,-0.01932,1e-05,5.85412]
[1776776335891,71.86,76024.2,0.04,-0.01923,1e-05,5.8324]
[1776776342940,71.83,76024.63,0.04,-0.01919,1e-05,5.82103]
[1776776345965,71.82,76058.56,0.04,-0.019,1e-05,5.77506]
[1776776351003,71.82,76057.05,0.04,-0.01901,1e-05,5.77688]
[1776776356040,71.83,76066.4,0.04,-0.01897,1e-05,5.76669]
[1776776361074,71.88,76068.7,0.04,-0.01902,1e-05,5.78033]
[1776776366112,71.89,76079.12,0.04,-0.01899,1e-05,5.77267]
[1776776371149,71.9,76070.71,0.04,-0.01903,1e-05,5.78424]
[1776776376183,71.9,76050.69,0.04,-0.01915,1e-05,5.81143]
[1776776381219,71.93,76040.22,0.04,-0.01923,1e-05,5.83187]
[1776776386254,71.93,76036.37,0.04,-0.01925,1e-05,5.83667]
[1776776391289,71.92,76038.19,0.04,-0.01924,1e-05,5.83383]
[1776776397014,71.92,76038.64,0.04,-0.01923,1e-05,5.83265]
[1776776402371,71.92,76058.93,0.04,-0.01912,1e-05,5.80631]
[1776776407404,71.92,76046.15,0.04,-0.01919,1e-05,5.82225]
[1776776412454,71.92,76065.19,0.04,-0.01909,1e-05,5.7979]
[1776776417479,71.92,76062.59,0.04,-0.0191,1e-05,5.80098]
[1776776422514,71.92,76057.28,0.04,-0.01913,1e-05,5.80738]
[1776776427548,71.92,76067.35,0.04,-0.01907,1e-05,5.79445]
[1776776432583,71.92,76068.48,0.04,-0.01906,1e-05,5.79184]
[1776776437622,71.92,76064.92,0.04,-0.01908,1e-05,5.79616]
[1776776442657,71.92,76052.33,0.04,-0.01915,1e-05,5.8119]
[1776776447692,71.91,76070.18,0.04,-0.01905,1e-05,5.78906]
[1776776452728,71.91,76076.49,0.04,-0.01902,1e-05,5.78103]
[1776776457763,71.91,76081.43,0.04,-0.019,1e-05,5.77477]
[1776776462799,71.92,76090.69,0.04,-0.01895,1e-05,5.76349]
[1776776467835,71.92,76090.02,0.04,-0.01896,1e-05,5.76562]
[1776776472867,71.92,76093.38,0.04,-0.01894,1e-05,5.7615]
[1776776477903,71.92,76104.22,0.04,-0.01889,1e-05,5.74807]
[1776776482938,71.92,76085.24,0.04,-0.01898,1e-05,5.77216]
[1776776487973,71.92,76087.87,0.04,-0.01897,1e-05,5.76984]
[1776776493009,71.92,76086.78,0.04,-0.01898,1e-05,5.77024]
[1776776498042,71.92,76078.2,0.04,-0.01902,1e-05,5.7811]
[1776776503078,71.92,76065.15,0.04,-0.01909,1e-05,5.79695]
[1776776508112,71.92,76067.69,0.04,-0.01907,1e-05,5.79293]
[1776776513147,71.92,76067.39,0.04,-0.01907,1e-05,5.79317]
[1776776518184,71.92,76079.0,0.04,-0.01901,1e-05,5.77846]
[1776776523217,71.92,76089.15,0.04,-0.01896,1e-05,5.76571]
[1776776528252,71.92,76089.86,0.04,-0.01896,1e-05,5.76493]
[1776776533287,71.92,76093.45,0.04,-0.01894,1e-05,5.76064]
[1776776538323,71.92,76096.3,0.04,-0.01892,1e-05,5.75751]
[1776776543357,71.92,76095.97,0.04,-0.01893,1e-05,5.75833]
[1776776548393,71.92,76094.02,0.04,-0.01894,1e-05,5.76118]
[1776776553427,71.93,76088.87,0.04,-0.01896,1e-05,5.76697]
[1776776558462,71.93,76085.62,0.04,-0.01898,1e-05,5.77137]
[1776776563499,71.93,76085.32,0.04,-0.01898,1e-05,5.77203]
[1776776568533,71.93,76071.39,0.04,-0.01906,1e-05,5.79028]
[1776776573567,71.93,76068.7,0.04,-0.01907,1e-05,5.79377]
[1776776578603,71.93,76058.41,0.04,-0.01913,1e-05,5.80707]
[1776776584645,71.93,76057.75,0.04,-0.01913,1e-05,5.80786]
[1776776589680,71.93,76056.6,0.04,-0.01914,1e-05,5.80928]
[1776776594715,71.93,76056.27,0.04,-0.01914,1e-05,5.80964]
[1776776599752,71.93,76058.39,0.04,-0.01913,1e-05,5.8069]
[1776776604786,71.93,76056.37,0.04,-0.01914,1e-05,5.80941]
[1776776609821,71.93,76074.79,0.04,-0.01904,1e-05,5.7861]
[1776776614860,71.93,76074.71,0.04,-0.01904,1e-05,5.7853]
[1776776619894,71.93,76075.06,0.04,-0.01904,1e-05,5.78503]
[1776776624930,71.93,76074.95,0.04,-0.01904,1e-05,5.78533]
[1776776629965,71.93,76072.81,0.04,-0.01905,1e-05,5.78868]
[1776776635000,71.93,76070.13,0.04,-0.01907,1e-05,5.7922]
[1776776640034,71.94,76065.5,0.04,-0.0191,1e-05,5.79882]
[1776776645070,71.94,76060.6,0.04,-0.01913,1e-05,5.80707]
[1776776650106,71.95,76055.39,0.04,-0.01916,1e-05,5.81482]
[1776776654153,71.95,76033.86,0.04,-0.01928,1e-05,5.84334]
[1776776659195,71.95,76031.93,0.04,-0.01929,1e-05,5.84714]
[1776776664227,71.98,76015.98,0.04,-0.01941,1e-05,5.87664]
[1776776669263,72.0,75997.29,0.04,-0.01953,1e-05,5.90515]
[1776776674297,72.0,75983.08,0.04,-0.0196,1e-05,5.92306]
[1776776679332,72.0,75970.36,0.04,-0.01967,1e-05,5.93994]
[1776776684368,72.0,75966.23,0.04,-0.0197,1e-05,5.94574]
[1776776689403,72.0,75946.71,0.04,-0.0198,1e-05,5.97124]
[1776776694437,72.0,75941.55,0.04,-0.01983,1e-05,5.97811]
[1776776699472,72.0,75943.11,0.04,-0.01982,1e-05,5.97618]
[1776776704561,72.0,75932.82,0.04,-0.01988,1e-05,5.98966]
[1776776710553,72.0,75924.91,0.04,-0.01992,1e-05,5.99987]
[1776776713575,72.0,75945.42,0.04,-0.01981,1e-05,5.97331]
[1776776718610,72.0,75940.71,0.04,-0.01984,1e-05,5.97958]
[1776776722639,72.0,75943.81,0.04,-0.01982,1e-05,5.97569]
[1776776723646,72.0,75944.52,0.04,-0.01982,1e-05,5.97481]
[1776776729372,72.0,75940.64,0.04,-0.01984,1e-05,5.98006]
[1776776734728,72.01,75943.68,0.04,-0.01982,1e-05,5.97522]
[1776776739762,72.01,75949.71,0.04,-0.01979,1e-05,5.96765]
[1776776744804,72.01,75959.21,0.04,-0.01974,1e-05,5.95563]
[1776776746814,72.01,75982.64,0.04,-0.01961,1e-05,5.92562]
[1776776751853,72.01,75972.56,0.04,-0.01967,1e-05,5.93914]
[1776776754869,72.01,75996.95,0.04,-0.01955,1e-05,5.90941]
[1776776759904,72.02,75997.45,0.04,-0.01956,1e-05,5.91222]
[1776776764948,72.03,76006.3,0.04,-0.01952,1e-05,5.90393]
[1776776769980,72.04,76006.03,0.04,-0.01953,1e-05,5.90507]
[1776776775015,72.04,76008.7,0.04,-0.01952,1e-05,5.90244]
[1776776780051,72.04,76008.41,0.04,-0.01952,1e-05,5.90362]
[1776776785135,72.04,76019.87,0.04,-0.01946,1e-05,5.8896]
[1776776791135,72.05,76023.59,0.04,-0.01945,1e-05,5.88531]
[1776776796176,72.05,76024.15,0.04,-0.01945,1e-05,5.88555]
[1776776801204,72.05,76025.94,0.04,-0.01944,1e-05,5.88421]
[1776776806241,72.06,76035.56,0.04,-0.01939,1e-05,5.87296]
[1776776811295,72.06,76010.34,0.04,-0.01953,1e-05,5.905]
[1776776816325,72.02,75994.61,0.04,-0.01957,1e-05,5.91433]
[1776776821360,71.95,75994.98,0.04,-0.01948,1e-05,5.89123]
[1776776826395,71.94,75999.2,0.04,-0.01944,1e-05,5.88249]
[1776776831430,71.94,75992.37,0.04,-0.01947,1e-05,5.88879]
[1776776836464,71.93,75995.47,0.04,-0.01945,1e-05,5.88383]
[1776776841500,71.93,75998.23,0.04,-0.01943,1e-05,5.87932]
[1776776846535,71.93,76000.91,0.04,-0.01942,1e-05,5.87657]
[1776776851570,71.94,76004.04,0.04,-0.0194,1e-05,5.87261]
[1776776856606,71.94,76012.81,0.04,-0.01936,1e-05,5.86257]
[1776776861641,71.94,76014.23,0.04,-0.01936,1e-05,5.86174]
[1776776866676,71.94,76005.02,0.04,-0.01941,1e-05,5.87351]
[1776776871714,71.94,76019.71,0.04,-0.01933,1e-05,5.85478]
[1776776876747,71.94,76038.09,0.04,-0.01923,1e-05,5.83045]
[1776776881782,71.94,76038.15,0.04,-0.01923,1e-05,5.83002]
[1776776886817,71.94,76019.59,0.04,-0.01933,1e-05,5.85391]
[1776776891852,71.94,76032.19,0.04,-0.01926,1e-05,5.83802]
[1776776896886,71.94,76036.86,0.04,-0.01924,1e-05,5.83239]
[1776776901923,71.94,76026.7,0.04,-0.01929,1e-05,5.84559]
[1776776906956,71.94,76023.42,0.04,-0.01931,1e-05,5.84994]
[1776776911992,71.94,76035.14,0.04,-0.01925,1e-05,5.83416]
[1776776917026,71.94,76036.61,0.04,-0.01924,1e-05,5.83263]
[1776776922062,71.94,76042.07,0.04,-0.01921,1e-05,5.82604]
[1776776927099,71.94,76033.88,0.04,-0.01925,1e-05,5.83602]
[1776776932140,71.94,76030.92,0.04,-0.01926,1e-05,5.83784]
[1776776937170,71.93,76026.28,0.04,-0.01928,1e-05,5.84186]
[1776776942211,71.93,76039.45,0.04,-0.0192,1e-05,5.82332]
[1776776947246,71.92,76050.37,0.04,-0.01914,1e-05,5.80786]
[1776776952280,71.89,76056.85,0.04,-0.01906,1e-05,5.78867]
[1776776957315,71.88,76052.81,0.04,-0.01907,1e-05,5.79007]
[1776776962354,71.87,76053.69,0.04,-0.01906,1e-05,5.78716]
[1776776967392,71.87,76050.82,0.04,-0.01907,1e-05,5.79042]
[1776776972425,71.87,76058.12,0.04,-0.01903,1e-05,5.7794]
[1776776977456,71.86,76065.0,0.04,-0.01898,1e-05,5.76873]
[1776776982491,71.86,76072.95,0.04,-0.01894,1e-05,5.75747]
[1776776985512,71.86,76051.82,0.04,-0.01905,1e-05,5.78381]
[1776776990547,71.86,76044.91,0.04,-0.01908,1e-05,5.79223]
[1776776995583,71.85,76033.88,0.04,-0.01914,1e-05,5.80577]
[1776777000617,71.85,76020.49,0.04,-0.0192,1e-05,5.82217]
[1776777005653,71.85,76032.07,0.04,-0.01914,1e-05,5.8069]
[1776777010687,71.85,76026.55,0.04,-0.01917,1e-05,5.81385]
[1776777015723,71.86,76016.17,0.04,-0.01923,1e-05,5.82874]
[1776777020758,71.86,76017.95,0.04,-0.01923,1e-05,5.82812]
[1776777025793,71.87,76020.33,0.04,-0.01922,1e-05,5.82675]
[1776777030830,71.87,76015.23,0.04,-0.01925,1e-05,5.83487]
[1776777035862,71.88,76016.82,0.04,-0.01925,1e-05,5.8334]
[1776777040898,71.88,76014.91,0.04,-0.01927,1e-05,5.8374]
[1776777045932,71.88,76014.86,0.04,-0.01927,1e-05,5.839]
[1776777050986,71.89,76009.97,0.04,-0.0193,1e-05,5.84676]
[1776777055015,71.91,75988.74,0.04,-0.01945,1e-05,5.88215]
[1776777060049,71.92,75992.72,0.04,-0.01943,1e-05,5.8782]
[1776777065086,71.92,75990.6,0.04,-0.01945,1e-05,5.88186]
[1776777070120,71.92,75991.82,0.04,-0.01944,1e-05,5.88046]
[1776777075156,71.93,76004.6,0.04,-0.01938,1e-05,5.86715]
[1776777080192,71.93,76029.02,0.04,-0.01926,1e-05,5.83659]
[1776777085234,71.93,76033.32,0.04,-0.01924,1e-05,5.83189]
[1776777090268,71.94,76033.53,0.04,-0.01924,1e-05,5.83308]
[1776777095299,71.94,76036.4,0.04,-0.01923,1e-05,5.82896]
[1776777100334,71.94,76036.85,0.04,-0.01923,1e-05,5.82873]
[1776777105368,71.94,76034.37,0.04,-0.01924,1e-05,5.83225]
[1776777110403,71.95,76019.15,0.04,-0.01932,1e-05,5.85221]
[1776777115439,71.95,76028.44,0.04,-0.01927,1e-05,5.84058]
[1776777120474,71.95,76027.32,0.04,-0.01928,1e-05,5.84226]
[1776777126515,71.95,76017.72,0.04,-0.01933,1e-05,5.85468]
[1776777132560,71.95,76005.72,0.04,-0.0194,1e-05,5.87053]
[1776777137597,71.95,76004.73,0.04,-0.0194,1e-05,5.87198]
[1776777142631,71.95,76012.34,0.04,-0.01937,1e-05,5.86294]
[1776777147666,71.95,76011.41,0.04,-0.01937,1e-05,5.86417]
[1776777152701,71.95,76013.09,0.04,-0.01936,1e-05,5.86103]
[1776777157736,71.95,76013.56,0.04,-0.01936,1e-05,5.86049]
[1776777162773,71.95,76013.21,0.04,-0.01936,1e-05,5.861]
[1776777167809,71.95,76019.41,0.04,-0.01933,1e-05,5.85321]
[1776777172844,71.95,76017.81,0.04,-0.01934,1e-05,5.85536]
[1776777177880,71.95,76017.93,0.04,-0.01934,1e-05,5.85532]
[1776777182916,71.95,76021.61,0.04,-0.01932,1e-05,5.85076]
[1776777187949,71.95,76019.83,0.04,-0.01933,1e-05,5.85317]
[1776777192984,71.95,76016.64,0.04,-0.01934,1e-05,5.85735]
[1776777198019,71.95,76020.1,0.04,-0.01933,1e-05,5.85304]
[1776777203055,71.95,76011.82,0.04,-0.01937,1e-05,5.86368]
[1776777208089,71.95,76001.29,0.04,-0.01943,1e-05,5.87706]
[1776777213131,71.95,76001.08,0.04,-0.01942,1e-05,5.8762]
[1776777218160,71.95,75998.71,0.04,-0.01944,1e-05,5.87916]
[1776777222187,71.95,76021.21,0.04,-0.01932,1e-05,5.85039]
[1776777228229,71.95,76023.91,0.04,-0.0193,1e-05,5.84598]
[1776777233265,71.95,76024.28,0.04,-0.01929,1e-05,5.84453]
[1776777238301,71.94,76017.78,0.04,-0.01932,1e-05,5.85181]
[1776777243335,71.94,76028.26,0.04,-0.01926,1e-05,5.83745]
[1776777248369,71.94,76029.57,0.04,-0.01925,1e-05,5.83488]
[1776777253405,71.94,76029.22,0.04,-0.01925,1e-05,5.83444]
[1776777258439,71.93,76028.94,0.04,-0.01925,1e-05,5.8339]
[1776777263475,71.93,76023.88,0.04,-0.01927,1e-05,5.83943]
[1776777268509,71.93,76025.92,0.04,-0.01926,1e-05,5.83592]
[1776777273544,71.93,76025.31,0.04,-0.01926,1e-05,5.83474]
[1776777278579,71.93,76009.68,0.04,-0.01934,1e-05,5.85515]
[1776777283614,71.93,76008.4,0.04,-0.01935,1e-05,5.85759]
[1776777288651,71.93,76006.3,0.04,-0.01936,1e-05,5.8615]
[1776777293684,71.94,76002.48,0.04,-0.01939,1e-05,5.86757]
[1776777298720,71.94,76001.63,0.04,-0.0194,1e-05,5.8698]
[1776777303759,71.94,76000.47,0.04,-0.01941,1e-05,5.8726]
[1776777308792,71.95,76001.44,0.04,-0.01941,1e-05,5.87247]
[1776777313832,71.95,75998.55,0.04,-0.01943,1e-05,5.87706]
[1776777317852,71.95,75977.43,0.04,-0.01954,1e-05,5.90508]
[1776777322888,71.96,75977.69,0.04,-0.01954,1e-05,5.90555]
[1776777327923,71.96,75979.79,0.04,-0.01954,1e-05,5.90367]
[1776777332966,71.96,75988.3,0.04,-0.01949,1e-05,5.89209]
[1776777338003,71.96,75999.58,0.04,-0.01943,1e-05,5.87801]
[1776777343039,71.96,75994.24,0.04,-0.01946,1e-05,5.88584]
[1776777348075,71.97,75998.12,0.04,-0.01945,1e-05,5.88186]
[1776777353110,71.97,76013.35,0.04,-0.01937,1e-05,5.86261]
[1776777358145,71.97,76017.82,0.04,-0.01935,1e-05,5.85809]
[1776777363180,71.97,76021.12,0.04,-0.01934,1e-05,5.85513]
[1776777368222,71.98,76037.99,0.04,-0.01925,1e-05,5.83507]
[1776777373250,71.98,76025.91,0.04,-0.01932,1e-05,5.85188]
[1776777378286,71.99,76030.31,0.04,-0.0193,1e-05,5.84764]
[1776777383319,71.99,76031.87,0.04,-0.0193,1e-05,5.84709]
[1776777388355,72.0,76026.1,0.04,-0.01934,1e-05,5.85582]
[1776777394071,72.0,76024.09,0.04,-0.01935,1e-05,5.85893]
[1776777399441,72.0,76030.55,0.04,-0.01932,1e-05,5.85207]
[1776777404476,72.01,76027.06,0.04,-0.01935,1e-05,5.85787]
[1776777409513,72.01,76033.03,0.04,-0.01932,1e-05,5.8516]
[1776777414548,72.02,76029.83,0.04,-0.01934,1e-05,5.85703]
[1776777419584,72.02,76021.29,0.04,-0.01939,1e-05,5.86922]
[1776777424620,72.02,76019.9,0.04,-0.0194,1e-05,5.87219]
[1776777429654,72.03,76019.35,0.04,-0.01941,1e-05,5.87407]
[1776777434691,72.03,76014.9,0.04,-0.01944,1e-05,5.88091]
[1776777439728,72.04,76008.87,0.04,-0.01948,1e-05,5.88967]
[1776777444762,72.04,76007.43,0.04,-0.01949,1e-05,5.89253]
[1776777449796,72.04,76018.11,0.04,-0.01943,1e-05,5.87993]
[1776777454831,72.04,76017.94,0.04,-0.01944,1e-05,5.8802]
[1776777459868,72.05,76025.41,0.04,-0.0194,1e-05,5.8718]
[1776777464905,72.05,76023.49,0.04,-0.01942,1e-05,5.87542]
[1776777469940,72.06,76021.98,0.04,-0.01943,1e-05,5.87868]
[1776777474973,72.06,76022.72,0.04,-0.01943,1e-05,5.87885]
[1776777480023,72.06,76039.46,0.04,-0.01935,1e-05,5.85871]
[1776777485049,72.07,76053.42,0.04,-0.01928,1e-05,5.84237]
[1776777490080,72.07,76054.34,0.04,-0.01928,1e-05,5.84261]
[1776777495116,72.09,76060.97,0.04,-0.01927,1e-05,5.84092]
[1776777500150,72.1,76057.92,0.04,-0.01929,1e-05,5.84618]
[1776777505184,72.1,76068.75,0.04,-0.01924,1e-05,5.83387]
[1776777510218,72.15,76072.59,0.04,-0.01928,1e-05,5.84359]
[1776777515254,72.15,76071.74,0.04,-0.01928,1e-05,5.84501]
[1776777520288,72.18,76075.39,0.04,-0.0193,1e-05,5.84912]
[1776777525324,72.21,76069.17,0.04,-0.01938,1e-05,5.86944]
[1776777530360,72.25,76068.6,0.04,-0.01943,1e-05,5.88102]
[1776777535394,72.28,76067.84,0.04,-0.01947,1e-05,5.89172]
[1776777540432,72.3,76072.52,0.04,-0.01948,1e-05,5.89455]
[1776777545465,72.33,76075.03,0.04,-0.0195,1e-05,5.89948]
[1776777550501,72.35,76073.28,0.04,-0.01953,1e-05,5.90847]
[1776777555535,72.36,76067.05,0.04,-0.01957,1e-05,5.91919]
[1776777560571,72.36,76066.81,0.04,-0.01958,1e-05,5.92002]
[1776777565606,72.36,76067.86,0.04,-0.01957,1e-05,5.9192]
[1776777570643,72.36,76067.34,0.04,-0.01958,1e-05,5.92039]
[1776777575678,72.36,76066.6,0.04,-0.01958,1e-05,5.9208]
[1776777580713,72.37,76066.67,0.04,-0.01958,1e-05,5.92123]
[1776777585748,72.37,76060.52,0.04,-0.01962,1e-05,5.92957]
[1776777590783,72.37,76051.02,0.04,-0.01967,1e-05,5.94168]
[1776777595820,72.37,76056.66,0.04,-0.01964,1e-05,5.93481]
[1776777600855,72.37,76047.08,0.04,-0.01969,1e-05,5.94747]
[1776777605888,72.37,76032.33,0.04,-0.01977,1e-05,5.96657]
[1776777610925,72.37,76030.36,0.04,-0.01978,1e-05,5.9692]
[1776777615960,72.37,76031.3,0.04,-0.01978,1e-05,5.96807]
[1776777620999,72.37,76043.81,0.04,-0.01971,1e-05,5.95191]
[1776777626046,72.37,76053.93,0.04,-0.01965,1e-05,5.93812]
[1776777630078,72.37,76028.95,0.04,-0.01978,1e-05,5.96999]
[1776777635112,72.36,76036.57,0.04,-0.01974,1e-05,5.95812]
[1776777640149,72.36,76030.45,0.04,-0.01977,1e-05,5.96498]
[1776777645187,72.36,76024.4,0.04,-0.01979,1e-05,5.9717]
[1776777650223,72.35,76027.14,0.04,-0.01977,1e-05,5.96709]
[1776777655257,72.35,76030.46,0.04,-0.01975,1e-05,5.96184]
[1776777660291,72.35,76026.0,0.04,-0.01977,1e-05,5.96636]
[1776777665327,72.35,76039.98,0.04,-0.0197,1e-05,5.94767]
[1776777670362,72.34,76045.58,0.04,-0.01966,1e-05,5.93966]
[1776777675396,72.34,76048.14,0.04,-0.01965,1e-05,5.9356]
[1776777680433,72.34,76051.48,0.04,-0.01962,1e-05,5.9301]
[1776777685470,72.33,76043.54,0.04,-0.01966,1e-05,5.93954]
[1776777690504,72.33,76047.52,0.04,-0.01964,1e-05,5.93371]
[1776777695540,72.33,76051.75,0.04,-0.01961,1e-05,5.92653]
[1776777700574,72.33,76049.94,0.04,-0.01962,1e-05,5.92818]
[1776777705608,72.33,76042.17,0.04,-0.01965,1e-05,5.93725]
[1776777710644,72.32,76043.08,0.04,-0.01965,1e-05,5.9351]
[1776777715684,72.32,76044.17,0.04,-0.01963,1e-05,5.93178]
[1776777720717,72.31,76040.15,0.04,-0.01965,1e-05,5.93499]
[1776777726409,72.3,76033.56,0.04,-0.01967,1e-05,5.94149]
[1776777731796,72.3,76032.18,0.04,-0.01967,1e-05,5.94109]
[1776777736478,72.29,76056.31,0.04,-0.01954,1e-05,5.90871]
[1776777741866,72.29,76054.01,0.04,-0.01954,1e-05,5.90959]
[1776777746902,72.28,76052.06,0.04,-0.01955,1e-05,5.91037]
[1776777751936,72.28,76038.18,0.04,-0.01961,1e-05,5.9253]
[1776777756971,72.27,76036.19,0.04,-0.01961,1e-05,5.92602]
[1776777762007,72.27,76033.53,0.04,-0.01962,1e-05,5.92758]
[1776777767043,72.26,76037.79,0.04,-0.01959,1e-05,5.92029]
[1776777772079,72.25,76033.6,0.04,-0.01961,1e-05,5.92388]
[1776777777114,72.25,76031.6,0.04,-0.01961,1e-05,5.92461]
[1776777782148,72.24,76036.8,0.04,-0.01958,1e-05,5.91619]
[1776777787188,72.24,76014.54,0.04,-0.01969,1e-05,5.94333]
[1776777792220,72.23,76010.99,0.04,-0.0197,1e-05,5.94582]
[1776777797255,72.23,75998.57,0.04,-0.01977,1e-05,5.96207]
[1776777802290,72.23,76004.79,0.04,-0.01973,1e-05,5.95425]
[1776777807327,72.24,76012.81,0.04,-0.01969,1e-05,5.94423]
[1776777813368,72.24,76007.62,0.04,-0.01972,1e-05,5.95025]
[1776777818404,72.24,76006.33,0.04,-0.01973,1e-05,5.95218]
[1776777823438,72.24,76022.69,0.04,-0.01964,1e-05,5.9315]
[1776777828474,72.24,76022.64,0.04,-0.01964,1e-05,5.93204]
[1776777833510,72.24,76028.39,0.04,-0.01961,1e-05,5.92513]
[1776777838547,72.24,76033.82,0.04,-0.01959,1e-05,5.9187]
[1776777843581,72.24,76048.48,0.04,-0.01951,1e-05,5.90056]
[1776777848617,72.25,76047.61,0.04,-0.01952,1e-05,5.9025]
[1776777853652,72.25,76048.75,0.04,-0.01951,1e-05,5.90146]
[1776777858686,72.25,76051.99,0.04,-0.0195,1e-05,5.89715]
[1776777863721,72.25,76050.33,0.04,-0.01951,1e-05,5.89912]
[1776777868756,72.25,76054.61,0.04,-0.01948,1e-05,5.89353]
[1776777873800,72.25,76051.48,0.04,-0.01949,1e-05,5.89634]
[1776777878829,72.25,76037.69,0.04,-0.01957,1e-05,5.91378]
[1776777883864,72.25,76040.12,0.04,-0.01955,1e-05,5.91041]
[1776777889906,72.24,76038.92,0.04,-0.01956,1e-05,5.91162]
[1776777894943,72.24,76042.67,0.04,-0.01954,1e-05,5.90656]
[1776777899977,72.24,76047.44,0.04,-0.01951,1e-05,5.90024]
[1776777902997,72.24,76069.77,0.04,-0.01939,1e-05,5.87167]
[1776777908032,72.24,76068.54,0.04,-0.0194,1e-05,5.87332]
[1776777913067,72.24,76085.82,0.04,-0.01931,1e-05,5.85158]
[1776777918103,72.24,76096.19,0.04,-0.01926,1e-05,5.83871]
[1776777923139,72.25,76107.86,0.04,-0.0192,1e-05,5.82494]
[1776777928173,72.25,76109.17,0.04,-0.0192,1e-05,5.8244]
[1776777933209,72.26,76110.87,0.04,-0.01919,1e-05,5.82286]
[1776777938243,72.26,76111.74,0.04,-0.01919,1e-05,5.82318]
[1776777943278,72.26,76126.07,0.04,-0.01912,1e-05,5.80588]
[1776777949321,72.26,76113.4,0.04,-0.01919,1e-05,5.82234]
[1776777954356,72.27,76111.69,0.04,-0.0192,1e-05,5.82478]
[1776777959402,72.27,76098.01,0.04,-0.01927,1e-05,5.84296]
[1776777964427,72.27,76098.84,0.04,-0.01927,1e-05,5.84315]
[1776777969462,72.28,76086.94,0.04,-0.01934,1e-05,5.8594]
[1776777974497,72.28,76096.71,0.04,-0.01929,1e-05,5.84809]
[1776777979532,72.28,76084.72,0.04,-0.01936,1e-05,5.86441]
[1776777984566,72.28,76084.73,0.04,-0.01937,1e-05,5.86543]
[1776777989602,72.29,76084.23,0.04,-0.01937,1e-05,5.86729]
[1776777994636,72.29,76082.12,0.04,-0.01938,1e-05,5.86991]
[1776777999672,72.29,76083.85,0.04,-0.01938,1e-05,5.86871]
[1776778004706,72.3,76071.13,0.04,-0.01945,1e-05,5.88577]
[1776778010748,72.3,76072.99,0.04,-0.01944,1e-05,5.88442]
[1776778015784,72.3,76072.73,0.04,-0.01945,1e-05,5.8856]
[1776778020820,72.31,76073.3,0.04,-0.01945,1e-05,5.88572]
[1776778025853,72.31,76074.24,0.04,-0.01945,1e-05,5.88537]
[1776778031895,72.31,76073.36,0.04,-0.01946,1e-05,5.88748]
[1776778036931,72.31,76054.84,0.04,-0.01955,1e-05,5.9116]
[1776778041965,72.31,76053.77,0.04,-0.01956,1e-05,5.91265]
[1776778047000,72.31,76056.59,0.04,-0.01954,1e-05,5.90853]
[1776778052035,72.31,76056.27,0.04,-0.01954,1e-05,5.90738]
[1776778057070,72.3,76072.37,0.04,-0.01944,1e-05,5.8837]
[1776778062105,72.29,76072.29,0.04,-0.01943,1e-05,5.88036]
[1776778068815,72.28,76072.16,0.04,-0.01942,1e-05,5.87771]
[1776778074190,72.28,76070.09,0.04,-0.01942,1e-05,5.87892]
[1776778079224,72.27,76070.47,0.04,-0.01942,1e-05,5.87702]
[1776778083257,72.25,76045.83,0.04,-0.01952,1e-05,5.90224]
[1776778086277,72.25,76020.53,0.04,-0.01965,1e-05,5.93359]
[1776778091316,72.25,76014.29,0.04,-0.01968,1e-05,5.94017]
[1776778096347,72.25,76013.83,0.04,-0.01968,1e-05,5.94114]
[1776778102395,72.25,76013.43,0.04,-0.01969,1e-05,5.9421]
[1776778107423,72.25,76030.48,0.04,-0.0196,1e-05,5.92078]
[1776778112460,72.25,76031.59,0.04,-0.01959,1e-05,5.91899]
[1776778117497,72.25,76028.73,0.04,-0.01961,1e-05,5.9233]
[1776778122531,72.25,76032.17,0.04,-0.01959,1e-05,5.91946]
[1776778127565,72.26,76034.27,0.04,-0.01959,1e-05,5.91733]
[1776778132605,72.26,76035.49,0.04,-0.01958,1e-05,5.91635]
[1776778137641,72.26,76036.87,0.04,-0.01958,1e-05,5.9152]
[1776778142677,72.26,76034.01,0.04,-0.01959,1e-05,5.91945]
[1776778147713,72.26,76033.53,0.04,-0.0196,1e-05,5.92062]
[1776778152746,72.27,76033.5,0.04,-0.0196,1e-05,5.92129]
[1776778157786,72.27,76035.15,0.04,-0.01959,1e-05,5.91972]
[1776778163825,72.27,76033.85,0.04,-0.0196,1e-05,5.92202]
[1776778168859,72.27,76036.45,0.04,-0.01959,1e-05,5.91924]
[1776778173895,72.27,76038.04,0.04,-0.01958,1e-05,5.91673]
[1776778178929,72.27,76028.3,0.04,-0.01964,1e-05,5.92976]
[1776778183964,72.28,76021.01,0.04,-0.01968,1e-05,5.93948]
[1776778190013,72.28,76020.66,0.04,-0.01968,1e-05,5.94038]
[1776778195041,72.28,76024.97,0.04,-0.01966,1e-05,5.93523]
[1776778200080,72.28,76036.39,0.04,-0.0196,1e-05,5.92109]
[1776778203104,72.28,76007.6,0.04,-0.01975,1e-05,5.9582]
[1776778208151,72.28,76002.04,0.04,-0.01978,1e-05,5.96394]
[1776778213175,72.27,75980.97,0.04,-0.01988,1e-05,5.98911]
[1776778218210,72.26,75965.85,0.04,-0.01996,1e-05,6.0065]
[1776778221230,72.26,75992.41,0.04,-0.01981,1e-05,5.97085]
[1776778226265,72.25,76008.1,0.04,-0.01972,1e-05,5.9491]
[1776778231303,72.25,76012.22,0.04,-0.01968,1e-05,5.94071]
[1776778233321,72.25,75965.99,0.04,-0.01993,1e-05,6.00031]
[1776778234325,72.25,75939.62,0.04,-0.02007,1e-05,6.03387]
[1776778240063,72.2,75925.29,0.04,-0.02009,1e-05,6.03731]
[1776778245411,72.11,75926.8,0.04,-0.01997,1e-05,6.00695]
[1776778248426,72.09,75948.0,0.04,-0.01982,1e-05,5.97074]
[1776778253464,72.05,75960.34,0.04,-0.01971,1e-05,5.94349]
[1776778258503,72.05,75961.67,0.04,-0.0197,1e-05,5.94016]
[1776778262546,72.04,75935.96,0.04,-0.01982,1e-05,5.9695]
[1776778267574,72.02,75935.94,0.04,-0.0198,1e-05,5.96426]
[1776778272615,72.01,75975.55,0.04,-0.01957,1e-05,5.90878]
[1776778277697,72.0,75968.32,0.04,-0.0196,1e-05,5.91468]
[1776778280694,72.0,75943.29,0.04,-0.01973,1e-05,5.94639]
[1776778285719,71.99,75925.38,0.04,-0.01982,1e-05,5.96762]
[1776778290754,71.99,75928.81,0.04,-0.01979,1e-05,5.96146]
[1776778295792,71.98,75913.16,0.04,-0.01987,1e-05,5.97892]
[1776778300825,71.96,75919.18,0.04,-0.01981,1e-05,5.96593]
[1776778305862,71.96,75929.38,0.04,-0.01975,1e-05,5.95101]
[1776778308882,71.96,75953.0,0.04,-0.01962,1e-05,5.9196]
[1776778313921,71.95,75963.95,0.04,-0.01956,1e-05,5.90426]
[1776778315937,71.95,75986.06,0.04,-0.01944,1e-05,5.87545]
[1776778318956,71.95,75958.82,0.04,-0.01958,1e-05,5.90978]
[1776778323992,71.95,75969.77,0.04,-0.01952,1e-05,5.89448]
[1776778324999,71.94,75990.2,0.04,-0.01941,1e-05,5.8681]
[1776778328033,71.94,76011.15,0.04,-0.0193,1e-05,5.84092]
[1776778332059,71.94,75985.78,0.04,-0.01943,1e-05,5.87273]
[1776778336092,71.94,75962.06,0.04,-0.01955,1e-05,5.90234]
[1776778341125,71.93,75970.16,0.04,-0.01949,1e-05,5.88848]
[1776778345154,71.93,75944.3,0.04,-0.01963,1e-05,5.92084]
[1776778350190,71.92,75923.28,0.04,-0.01974,1e-05,5.94651]
[1776778355224,71.9,75916.42,0.04,-0.01974,1e-05,5.9471]
[1776778360259,71.88,75910.66,0.04,-0.01974,1e-05,5.94745]
[1776778365297,71.85,75911.58,0.04,-0.0197,1e-05,5.93573]
[1776778367310,71.84,75938.12,0.04,-0.01955,1e-05,5.90086]
[1776778372347,71.84,75942.27,0.04,-0.01953,1e-05,5.89429]
[1776778376379,71.83,75920.06,0.04,-0.01963,1e-05,5.91921]
[1776778379401,71.83,75944.31,0.04,-0.0195,1e-05,5.88712]
[1776778384439,71.82,75932.05,0.04,-0.01956,1e-05,5.90168]
[1776778387458,71.82,75957.52,0.04,-0.01942,1e-05,5.86819]
[1776778392493,71.82,75955.72,0.04,-0.01943,1e-05,5.86948]
[1776778394508,71.8,75930.55,0.04,-0.01954,1e-05,5.89735]
[1776778399541,71.79,75908.91,0.04,-0.01964,1e-05,5.92139]
[1776778404576,71.78,75898.76,0.04,-0.01968,1e-05,5.93024]
[1776778409613,71.76,75892.87,0.04,-0.01968,1e-05,5.93049]
[1776778414647,71.73,75881.11,0.04,-0.0197,1e-05,5.93425]
[1776778419682,71.68,75878.4,0.04,-0.01966,1e-05,5.923]
[1776778424717,71.64,75873.91,0.04,-0.01963,1e-05,5.91435]
[1776778429752,71.62,75908.53,0.04,-0.01942,1e-05,5.86358]
[1776778434787,71.62,75917.12,0.04,-0.01937,1e-05,5.85171]
[1776778439823,71.61,75909.64,0.04,-0.01941,1e-05,5.86048]
[1776778441837,71.61,75885.92,0.04,-0.01953,1e-05,5.89064]
[1776778446874,71.61,75878.85,0.04,-0.01956,1e-05,5.89853]
[1776778451909,71.61,75877.38,0.04,-0.01957,1e-05,5.89919]
[1776778456946,71.6,75892.31,0.04,-0.01948,1e-05,5.87873]
[1776778461981,71.6,75890.24,0.04,-0.01949,1e-05,5.88029]
[1776778467057,71.59,75880.96,0.04,-0.01953,1e-05,5.89111]
[1776778472084,71.59,75881.31,0.04,-0.01952,1e-05,5.88844]
[1776778477120,71.59,75880.11,0.04,-0.01953,1e-05,5.88883]
[1776778482155,71.58,75877.4,0.04,-0.01954,1e-05,5.89119]
[1776778484168,71.58,75898.94,0.04,-0.01942,1e-05,5.86299]
[1776778489205,71.58,75906.55,0.04,-0.01938,1e-05,5.85239]
[1776778494239,71.58,75889.04,0.04,-0.01947,1e-05,5.87399]
[1776778499274,71.57,75913.66,0.04,-0.01933,1e-05,5.84002]
[1776778504311,71.55,75903.39,0.04,-0.01935,1e-05,5.84621]
[1776778509345,71.53,75903.98,0.04,-0.01933,1e-05,5.83957]
[1776778514380,71.53,75895.07,0.04,-0.01937,1e-05,5.85021]
[1776778519414,71.53,75887.41,0.04,-0.01941,1e-05,5.85925]
[1776778524452,71.52,75869.07,0.04,-0.0195,1e-05,5.88197]
[1776778529488,71.5,75844.52,0.04,-0.0196,1e-05,5.9046]
[1776778532508,71.48,75813.16,0.04,-0.01974,1e-05,5.93881]
[1776778537543,71.46,75810.3,0.04,-0.01973,1e-05,5.93521]
[1776778542580,71.42,75826.49,0.04,-0.0196,1e-05,5.90258]
[1776778547615,71.41,75818.45,0.04,-0.01962,1e-05,5.90718]
[1776778552654,71.4,75828.29,0.04,-0.01955,1e-05,5.89112]
[1776778554669,71.39,75854.88,0.04,-0.0194,1e-05,5.85435]
[1776778556684,71.39,75877.52,0.04,-0.01928,1e-05,5.82489]
[1776778559707,71.39,75899.88,0.04,-0.01916,1e-05,5.79595]
[1776778564742,71.39,75902.33,0.04,-0.01914,1e-05,5.79255]
[1776778569791,71.38,75924.33,0.04,-0.01903,1e-05,5.7643]
[1776778572467,71.38,75956.88,0.04,-0.01886,1e-05,5.72263]
[1776778577846,71.38,75955.84,0.04,-0.01886,1e-05,5.72231]
[1776778582882,71.36,75964.5,0.04,-0.01879,1e-05,5.70668]
[1776778587919,71.36,75977.67,0.04,-0.01872,1e-05,5.68864]
[1776778592953,71.36,75959.76,0.04,-0.0188,1e-05,5.70888]
[1776778597988,71.34,75942.61,0.04,-0.01888,1e-05,5.72625]
[1776778603023,71.29,75924.98,0.04,-0.0189,1e-05,5.7321]
[1776778608058,71.29,75920.06,0.04,-0.01892,1e-05,5.73667]
[1776778613111,71.27,75906.23,0.04,-0.01897,1e-05,5.74722]
[1776778618146,71.24,75895.04,0.04,-0.01899,1e-05,5.75316]
[1776778623181,71.21,75885.03,0.04,-0.019,1e-05,5.75456]
[1776778627215,71.19,75853.16,0.04,-0.01915,1e-05,5.79092]
[1776778632253,71.19,75843.62,0.04,-0.0192,1e-05,5.80296]
[1776778637285,71.19,75855.68,0.04,-0.01914,1e-05,5.78723]
[1776778642334,71.19,75851.97,0.04,-0.01916,1e-05,5.79185]
[1776778647368,71.19,75852.91,0.04,-0.01915,1e-05,5.79046]
[1776778652417,71.19,75864.41,0.04,-0.01909,1e-05,5.77465]
[1776778657445,71.19,75853.86,0.04,-0.01914,1e-05,5.78809]
[1776778662480,71.18,75846.05,0.04,-0.01918,1e-05,5.79599]
[1776778667514,71.18,75827.82,0.04,-0.01926,1e-05,5.81711]
[1776778672554,71.17,75839.61,0.04,-0.01919,1e-05,5.79967]
[1776778677588,71.16,75846.31,0.04,-0.01915,1e-05,5.78889]
[1776778682620,71.16,75830.28,0.04,-0.01923,1e-05,5.80737]
[1776778687654,71.15,75818.85,0.04,-0.01928,1e-05,5.81977]
[1776778692693,71.14,75828.52,0.04,-0.01922,1e-05,5.80498]
[1776778697726,71.14,75826.74,0.04,-0.01922,1e-05,5.80508]
[1776778702763,71.13,75846.28,0.04,-0.01911,1e-05,5.77778]
[1776778707796,71.12,75857.56,0.04,-0.01904,1e-05,5.76138]
[1776778713487,71.12,75854.6,0.04,-0.01904,1e-05,5.76193]
[1776778718873,71.11,75840.09,0.04,-0.01911,1e-05,5.77899]
[1776778723908,71.11,75836.62,0.04,-0.01912,1e-05,5.78143]
[1776778728942,71.1,75840.5,0.04,-0.0191,1e-05,5.77446]
[1776778733981,71.09,75839.83,0.04,-0.01909,1e-05,5.77344]
[1776778739016,71.09,75843.73,0.04,-0.01906,1e-05,5.76655]
[1776778744052,71.08,75839.07,0.04,-0.01908,1e-05,5.77067]
[1776778749086,71.08,75832.93,0.04,-0.01911,1e-05,5.77659]
[1776778754121,71.07,75844.6,0.04,-0.01904,1e-05,5.75971]
[1776778759159,71.07,75833.54,0.04,-0.01909,1e-05,5.772]
[1776778764193,71.06,75814.95,0.04,-0.01918,1e-05,5.79393]
[1776778769229,71.05,75802.85,0.04,-0.01923,1e-05,5.80693]
[1776778774265,71.04,75799.47,0.04,-0.01924,1e-05,5.808]
[1776778779305,71.04,75797.89,0.04,-0.01924,1e-05,5.80781]
[1776778783328,71.03,75824.27,0.04,-0.01909,1e-05,5.77218]
[1776778788363,71.03,75833.09,0.04,-0.01904,1e-05,5.75904]
[1776778793398,71.02,75832.24,0.04,-0.01904,1e-05,5.75833]
[1776778798445,71.02,75814.21,0.04,-0.01912,1e-05,5.77958]
[1776778803475,71.01,75804.9,0.04,-0.01917,1e-05,5.78954]
[1776778808510,71.0,75801.19,0.04,-0.01918,1e-05,5.79226]
[1776778813543,71.0,75781.39,0.04,-0.01927,1e-05,5.81562]
[1776778816566,70.98,75754.86,0.04,-0.01939,1e-05,5.84442]
[1776778821624,70.97,75772.62,0.04,-0.01929,1e-05,5.81898]
[1776778826664,70.92,75802.78,0.04,-0.01906,1e-05,5.76211]
[1776778828684,70.92,75828.15,0.04,-0.01892,1e-05,5.72867]
[1776778833719,70.91,75834.29,0.04,-0.01888,1e-05,5.71849]
[1776778838754,70.91,75828.11,0.04,-0.01891,1e-05,5.72518]
[1776778843808,70.9,75844.13,0.04,-0.01882,1e-05,5.70333]
[1776778846825,70.9,75879.57,0.04,-0.01863,1e-05,5.65787]
[1776778851861,70.9,75873.48,0.04,-0.01866,1e-05,5.66475]
[1776778856899,70.9,75885.76,0.04,-0.01859,1e-05,5.6482]
[1776778861961,70.89,75874.47,0.04,-0.01865,1e-05,5.6617]
[1776778863963,70.89,75853.94,0.04,-0.01875,1e-05,5.68738]
[1776778868994,70.89,75865.74,0.04,-0.01869,1e-05,5.67131]
[1776778874661,70.89,75867.65,0.04,-0.01868,1e-05,5.66795]
[1776778880088,70.88,75854.59,0.04,-0.01874,1e-05,5.68332]
[1776778885125,70.88,75837.24,0.04,-0.01882,1e-05,5.70403]
[1776778890151,70.88,75834.36,0.04,-0.01884,1e-05,5.70665]
[1776778895187,70.87,75851.07,0.04,-0.01874,1e-05,5.68315]
[1776778900225,70.87,75869.99,0.04,-0.01864,1e-05,5.65811]
[1776778905255,70.87,75889.02,0.04,-0.01854,1e-05,5.63316]
[1776778910292,70.86,75908.72,0.04,-0.01843,1e-05,5.60795]
[1776778915325,70.86,75901.45,0.04,-0.01847,1e-05,5.61669]
[1776778920360,70.86,75887.85,0.04,-0.01854,1e-05,5.63339]
[1776778925021,70.86,75926.55,0.04,-0.01834,1e-05,5.58423]
[1776778930451,70.86,75926.22,0.04,-0.01834,1e-05,5.58449]
[1776778935496,70.86,75914.54,0.04,-0.0184,1e-05,5.59895]
[1776778940530,70.86,75930.32,0.04,-0.01831,1e-05,5.57888]
[1776778943552,70.86,75955.76,0.04,-0.01818,1e-05,5.54704]
[1776778948593,70.86,75962.97,0.04,-0.01815,1e-05,5.53821]
[1776778951617,70.86,75983.69,0.04,-0.01804,1e-05,5.51163]
[1776778956645,70.86,75981.18,0.04,-0.01806,1e-05,5.51519]
[1776778961680,70.86,75985.15,0.04,-0.01804,1e-05,5.51075]
[1776778966716,70.86,75995.65,0.04,-0.01799,1e-05,5.4983]
[1776778971758,70.87,76010.63,0.04,-0.01791,1e-05,5.48042]
[1776778975787,70.87,76032.97,0.04,-0.01781,0.0,5.45354]
[1776778980824,70.87,76035.2,0.04,-0.0178,0.0,5.45182]
[1776778985875,70.87,76021.58,0.04,-0.01787,0.0,5.46949]
[1776778990909,70.88,76004.3,0.04,-0.01796,1e-05,5.49157]
[1776778995948,70.88,76001.1,0.04,-0.01798,1e-05,5.49611]
[1776778998972,70.88,76023.43,0.04,-0.01787,0.0,5.46874]
[1776779004001,70.88,76040.15,0.04,-0.01778,0.0,5.44804]
[1776779009036,70.88,76041.16,0.04,-0.01778,0.0,5.44672]
[1776779014075,70.88,76048.2,0.04,-0.01774,0.0,5.43703]
[1776779015084,70.88,76069.5,0.04,-0.01763,0.0,5.41098]
[1776779017096,70.88,76093.32,0.04,-0.01751,0.0,5.38159]
[1776779022130,70.87,76103.04,0.04,-0.01746,0.0,5.36893]
[1776779026164,70.87,76124.08,0.04,-0.01736,0.0,5.34293]
[1776779031200,70.87,76144.41,0.04,-0.01726,0.0,5.31801]
[1776779033213,70.87,76171.82,0.04,-0.01713,0.0,5.28491]
[1776779038251,70.87,76184.19,0.04,-0.01707,0.0,5.27018]
[1776779043296,70.87,76181.41,0.04,-0.01708,0.0,5.27281]
[1776779045917,70.87,76145.28,0.04,-0.01725,0.0,5.31534]
[1776779048332,70.85,76124.65,0.04,-0.01733,0.0,5.33486]
[1776779053366,70.85,76105.18,0.04,-0.01742,0.0,5.35709]
[1776779055993,70.84,76081.89,0.04,-0.01753,0.0,5.38513]
[1776779061441,70.84,76079.55,0.04,-0.01754,0.0,5.38705]
[1776779063443,70.84,76057.08,0.04,-0.01765,0.0,5.4145]
[1776779068477,70.84,76049.38,0.04,-0.01768,0.0,5.42279]
[1776779073514,70.83,76046.56,0.04,-0.01769,0.0,5.42405]
[1776779078563,70.83,76070.15,0.04,-0.01757,0.0,5.39407]
[1776779083596,70.83,76056.13,0.04,-0.01763,0.0,5.41018]
[1776779088632,70.82,76045.7,0.04,-0.01768,0.0,5.42186]
[1776779092663,70.82,76022.91,0.04,-0.01779,0.0,5.44857]
[1776779097696,70.82,76026.66,0.04,-0.01777,0.0,5.44256]
[1776779102734,70.81,76017.77,0.04,-0.01781,0.0,5.45207]
[1776779104748,70.81,76038.23,0.04,-0.0177,0.0,5.42637]
[1776779109785,70.81,76051.62,0.04,-0.01763,0.0,5.40887]
[1776779114820,70.8,76056.44,0.04,-0.0176,0.0,5.40194]
[1776779119867,70.8,76039.41,0.04,-0.01768,0.0,5.42162]
[1776779122897,70.8,76018.6,0.04,-0.01778,0.0,5.44638]
[1776779125908,70.79,75991.47,0.04,-0.01792,1e-05,5.47891]
[1776779129937,70.79,75969.37,0.04,-0.01802,1e-05,5.50478]
[1776779132972,70.79,75946.76,0.04,-0.01813,1e-05,5.53066]
[1776779138007,70.78,75944.74,0.04,-0.01813,1e-05,5.53099]
[1776779143042,70.77,75950.53,0.04,-0.01809,1e-05,5.52158]
[1776779148077,70.77,75950.61,0.04,-0.01808,1e-05,5.51938]
[1776779150095,70.76,75924.02,0.04,-0.01821,1e-05,5.55168]
[1776779151100,70.76,75892.11,0.04,-0.01838,1e-05,5.59117]
[1776779156135,70.75,75891.07,0.04,-0.01837,1e-05,5.58974]
[1776779161170,70.75,75887.75,0.04,-0.01838,1e-05,5.59234]
[1776779166210,70.74,75879.72,0.04,-0.01842,1e-05,5.60108]
[1776779171245,70.74,75872.95,0.04,-0.01845,1e-05,5.60816]
[1776779176280,70.74,75871.21,0.04,-0.01845,1e-05,5.60892]
[1776779181316,70.73,75865.22,0.04,-0.01848,1e-05,5.61499]
[1776779186358,70.73,75861.68,0.04,-0.01849,1e-05,5.61795]
[1776779191385,70.72,75865.93,0.04,-0.01846,1e-05,5.61005]
[1776779197020,70.72,75857.35,0.04,-0.01849,1e-05,5.61905]
[1776779200449,70.71,75885.79,0.04,-0.01834,1e-05,5.58213]
[1776779205484,70.71,75905.46,0.04,-0.01824,1e-05,5.55644]
[1776779210522,70.71,75902.82,0.04,-0.01825,1e-05,5.55893]
[1776779215644,70.7,75898.32,0.04,-0.01827,1e-05,5.56363]
[1776779220652,70.7,75893.73,0.04,-0.01829,1e-05,5.56834]
[1776779222665,70.7,75873.1,0.04,-0.01839,1e-05,5.59381]
[1776779227700,70.7,75872.82,0.04,-0.01839,1e-05,5.59285]
[1776779232737,70.69,75879.8,0.04,-0.01835,1e-05,5.58256]
[1776779235757,70.69,75905.03,0.04,-0.01822,1e-05,5.55047]
[1776779237355,70.69,75925.88,0.04,-0.01811,1e-05,5.52406]
[1776779239785,70.69,75947.13,0.04,-0.018,1e-05,5.49724]
[1776779244820,70.69,75944.86,0.04,-0.01801,1e-05,5.4996]
[1776779249857,70.68,75945.18,0.04,-0.01801,1e-05,5.49873]
[1776779254893,70.68,75941.21,0.04,-0.01802,1e-05,5.50217]
[1776779259938,70.68,75953.72,0.04,-0.01796,1e-05,5.48624]
[1776779264973,70.68,75954.42,0.04,-0.01795,1e-05,5.4851]
[1776779270011,70.68,75962.0,0.04,-0.01791,1e-05,5.47538]
[1776779275049,70.68,75966.0,0.04,-0.01789,1e-05,5.47023]
[1776779280079,70.68,75946.39,0.04,-0.01799,1e-05,5.4942]
[1776779285114,70.68,75942.81,0.04,-0.01801,1e-05,5.49827]
[1776779290149,70.68,75925.04,0.04,-0.01809,1e-05,5.51986]
[1776779295185,70.67,75911.03,0.04,-0.01816,1e-05,5.53671]
[1776779300219,70.67,75908.14,0.04,-0.01817,1e-05,5.53953]
[1776779305254,70.67,75898.97,0.04,-0.01822,1e-05,5.55008]
[1776779310290,70.67,75913.06,0.04,-0.01814,1e-05,5.53167]
[1776779315325,70.66,75913.93,0.04,-0.01813,1e-05,5.52887]
[1776779320361,70.66,75928.57,0.04,-0.01805,1e-05,5.50992]
[1776779325398,70.66,75917.84,0.04,-0.01811,1e-05,5.52275]
[1776779329423,70.66,75891.03,0.04,-0.01824,1e-05,5.5557]
[1776779334460,70.66,75875.33,0.04,-0.01832,1e-05,5.57475]
[1776779339496,70.65,75892.38,0.04,-0.01823,1e-05,5.55233]
[1776779343524,70.65,75871.82,0.04,-0.01833,1e-05,5.57735]
[1776779348558,70.65,75872.64,0.04,-0.01832,1e-05,5.57516]
[1776779353594,70.64,75868.86,0.04,-0.01834,1e-05,5.57882]
[1776779358628,70.64,75856.89,0.04,-0.01839,1e-05,5.59264]
[1776779363667,70.64,75860.4,0.04,-0.01837,1e-05,5.58697]
[1776779368705,70.63,75859.01,0.04,-0.01837,1e-05,5.58664]
[1776779373736,70.62,75857.24,0.04,-0.01837,1e-05,5.58523]
[1776779378771,70.61,75855.71,0.04,-0.01836,1e-05,5.58454]
[1776779383808,70.61,75860.29,0.04,-0.01833,1e-05,5.57618]
[1776779388845,70.6,75866.8,0.04,-0.01829,1e-05,5.56552]
[1776779393877,70.59,75870.95,0.04,-0.01826,1e-05,5.55789]
[1776779398911,70.58,75872.88,0.04,-0.01824,1e-05,5.55265]
[1776779403953,70.58,75859.15,0.04,-0.0183,1e-05,5.56906]
[1776779408988,70.58,75868.83,0.04,-0.01825,1e-05,5.557]
[1776779414029,70.58,75873.48,0.04,-0.01823,1e-05,5.55136]
[1776779419065,70.58,75857.22,0.04,-0.01831,1e-05,5.5714]
[1776779424098,70.57,75855.86,0.04,-0.01831,1e-05,5.57163]
[1776779429135,70.57,75858.37,0.04,-0.0183,1e-05,5.56854]
[1776779434169,70.57,75858.49,0.04,-0.0183,1e-05,5.56744]
[1776779438207,70.57,75828.74,0.04,-0.01845,1e-05,5.60492]
[1776779440222,70.57,75807.56,0.04,-0.01856,1e-05,5.63158]
[1776779445257,70.57,75805.66,0.04,-0.01857,1e-05,5.63347]
[1776779450304,70.57,75811.83,0.04,-0.01853,1e-05,5.62514]
[1776779453325,70.57,75835.75,0.04,-0.01841,1e-05,5.59471]
[1776779458359,70.57,75850.59,0.04,-0.01833,1e-05,5.57595]
[1776779463393,70.57,75840.29,0.04,-0.01839,1e-05,5.58892]
[1776779468429,70.57,75852.04,0.04,-0.01832,1e-05,5.57403]
[1776779473467,70.57,75848.98,0.04,-0.01834,1e-05,5.57791]
[1776779478500,70.57,75851.65,0.04,-0.01833,1e-05,5.57456]
[1776779480513,70.57,75831.08,0.04,-0.01843,1e-05,5.60045]
[1776779485550,70.57,75840.51,0.04,-0.01838,1e-05,5.58843]
[1776779488570,70.57,75810.63,0.04,-0.01854,1e-05,5.62606]
[1776779493608,70.57,75808.5,0.04,-0.01854,1e-05,5.62726]
[1776779498645,70.57,75831.45,0.04,-0.01842,1e-05,5.59792]
[1776779503677,70.57,75809.46,0.04,-0.01854,1e-05,5.62549]
[1776779508730,70.56,75799.23,0.04,-0.01859,1e-05,5.63793]
[1776779513745,70.56,75809.61,0.04,-0.01853,1e-05,5.62425]
[1776779518780,70.56,75819.68,0.04,-0.01848,1e-05,5.61116]
[1776779523819,70.56,75811.73,0.04,-0.01852,1e-05,5.62088]
[1776779528855,70.56,75802.02,0.04,-0.01857,1e-05,5.63274]
[1776779533891,70.56,75829.62,0.04,-0.01842,1e-05,5.59728]
[1776779538925,70.56,75842.61,0.04,-0.01835,1e-05,5.58073]
[1776779542953,70.56,75815.04,0.04,-0.0185,1e-05,5.61549]
[1776779547989,70.56,75796.36,0.04,-0.01859,1e-05,5.63875]
[1776779553023,70.55,75801.19,0.04,-0.01856,1e-05,5.63105]
[1776779558058,70.55,75800.93,0.04,-0.01856,1e-05,5.6309]
[1776779563095,70.55,75805.0,0.04,-0.01854,1e-05,5.62525]
[1776779568131,70.55,75823.5,0.04,-0.01844,1e-05,5.60141]
[1776779569138,70.55,75850.88,0.04,-0.0183,1e-05,5.56684]
[1776779571178,70.55,75877.94,0.04,-0.01816,1e-05,5.53289]
[1776779576821,70.55,75880.11,0.04,-0.01815,1e-05,5.53068]
[1776779582242,70.55,75875.18,0.04,-0.01818,1e-05,5.53731]
[1776779586273,70.55,75850.95,0.04,-0.0183,1e-05,5.56792]
[1776779591314,70.55,75855.77,0.04,-0.01828,1e-05,5.56193]
[1776779596355,70.55,75868.72,0.04,-0.01821,1e-05,5.54588]
[1776779601389,70.56,75880.0,0.04,-0.01816,1e-05,5.53217]
[1776779605419,70.56,75902.94,0.04,-0.01804,1e-05,5.50387]
[1776779610453,70.56,75908.7,0.04,-0.01802,1e-05,5.49739]
[1776779615488,70.56,75907.14,0.04,-0.01802,1e-05,5.499]
[1776779619516,70.56,75880.42,0.04,-0.01816,1e-05,5.53325]
[1776779624552,70.56,75877.04,0.04,-0.01818,1e-05,5.53779]
[1776779629586,70.57,75880.88,0.04,-0.01816,1e-05,5.53335]
[1776779633615,70.57,75905.72,0.04,-0.01804,1e-05,5.50272]
[1776779637644,70.57,75869.33,0.04,-0.01822,1e-05,5.54864]
[1776779640665,70.57,75843.97,0.04,-0.01835,1e-05,5.58057]
[1776779644693,70.57,75817.2,0.04,-0.01849,1e-05,5.61428]
[1776779649734,70.57,75798.56,0.04,-0.01859,1e-05,5.63745]
[1776779654769,70.56,75780.14,0.04,-0.01868,1e-05,5.66023]
[1776779659809,70.56,75773.65,0.04,-0.01871,1e-05,5.6677]
[1776779664845,70.56,75777.45,0.04,-0.01869,1e-05,5.66208]
[1776779669875,70.56,75774.3,0.04,-0.0187,1e-05,5.66531]
[1776779674909,70.56,75774.7,0.04,-0.01869,1e-05,5.66298]
[1776779679946,70.55,75771.9,0.04,-0.01871,1e-05,5.66573]
[1776779684979,70.55,75785.51,0.04,-0.01863,1e-05,5.64768]
[1776779690629,70.55,75782.89,0.04,-0.01864,1e-05,5.65029]
[1776779696059,70.55,75802.53,0.04,-0.01854,1e-05,5.62472]
[1776779701091,70.55,75819.35,0.04,-0.01845,1e-05,5.60301]
[1776779706132,70.54,75839.57,0.04,-0.01834,1e-05,5.57728]
[1776779709148,70.54,75862.27,0.04,-0.01823,1e-05,5.54877]
[1776779714186,70.55,75866.05,0.04,-0.01821,1e-05,5.5443]
[1776779719218,70.55,75868.96,0.04,-0.0182,1e-05,5.54096]
[1776779724254,70.55,75876.12,0.04,-0.01816,1e-05,5.53234]
[1776779729296,70.55,75885.99,0.04,-0.01811,1e-05,5.5204]
[1776779734330,70.55,75893.75,0.04,-0.01807,1e-05,5.51063]
[1776779739367,70.55,75889.53,0.04,-0.0181,1e-05,5.51647]
[1776779743394,70.55,75918.57,0.04,-0.01795,1e-05,5.48078]
[1776779748431,70.56,75929.22,0.04,-0.0179,1e-05,5.46845]
[1776779753468,70.56,75929.83,0.04,-0.0179,1e-05,5.46865]
[1776779758500,70.56,75920.74,0.04,-0.01795,1e-05,5.48085]
[1776779763535,70.57,75926.2,0.04,-0.01793,1e-05,5.47512]
[1776779768569,70.57,75920.49,0.04,-0.01796,1e-05,5.48305]
[1776779773609,70.57,75921.01,0.04,-0.01796,1e-05,5.4831]
[1776779778667,70.57,75912.83,0.04,-0.018,1e-05,5.49417]
[1776779783703,70.58,75907.53,0.04,-0.01803,1e-05,5.50148]
[1776779788737,70.58,75921.42,0.04,-0.01797,1e-05,5.48494]
[1776779793773,70.58,75907.91,0.04,-0.01803,1e-05,5.50153]
[1776779798808,70.58,75906.37,0.04,-0.01804,1e-05,5.50403]
[1776779803842,70.59,75920.19,0.04,-0.01798,1e-05,5.48762]
[1776779808877,70.59,75905.57,0.04,-0.01805,1e-05,5.5065]
[1776779813913,70.59,75912.03,0.04,-0.01802,1e-05,5.49897]
[1776779818947,70.59,75918.7,0.04,-0.01799,1e-05,5.4914]
[1776779823986,70.59,75930.04,0.04,-0.01794,1e-05,5.4781]
[1776779829022,70.6,75941.56,0.04,-0.01788,1e-05,5.46486]
[1776779834062,70.6,75927.56,0.04,-0.01796,1e-05,5.48308]
[1776779839095,70.6,75921.45,0.04,-0.01799,1e-05,5.49142]
[1776779844130,70.6,75908.49,0.04,-0.01806,1e-05,5.50812]
[1776779849170,70.61,75917.33,0.04,-0.01802,1e-05,5.49779]
[1776779854202,70.61,75915.34,0.04,-0.01803,1e-05,5.49989]
[1776779859237,70.61,75900.72,0.04,-0.0181,1e-05,5.5187]
[1776779864272,70.61,75904.71,0.04,-0.01808,1e-05,5.51424]
[1776779869306,70.61,75913.77,0.04,-0.01804,1e-05,5.5035]
[1776779874341,70.61,75921.24,0.04,-0.01801,1e-05,5.49488]
[1776779879377,70.62,75910.54,0.04,-0.01806,1e-05,5.50885]
[1776779884417,70.62,75890.98,0.04,-0.01816,1e-05,5.53375]
[1776779889452,70.62,75882.62,0.04,-0.01821,1e-05,5.54446]
[1776779894486,70.62,75885.29,0.04,-0.01819,1e-05,5.54139]
[1776779899522,70.62,75901.42,0.04,-0.01811,1e-05,5.5216]
[1776779904561,70.62,75901.79,0.04,-0.01811,1e-05,5.52156]
[1776779907582,70.62,75922.49,0.04,-0.01801,1e-05,5.49614]
[1776779913203,70.63,75915.51,0.04,-0.01805,1e-05,5.50465]
[1776779918657,70.63,75916.35,0.04,-0.01804,1e-05,5.5042]
[1776779923692,70.63,75907.6,0.04,-0.01809,1e-05,5.51568]
[1776779928726,70.63,75911.05,0.04,-0.01807,1e-05,5.51188]
[1776779933764,70.63,75904.79,0.04,-0.01811,1e-05,5.52027]
[1776779938798,70.63,75904.13,0.04,-0.01811,1e-05,5.52155]
[1776779943833,70.64,75906.31,0.04,-0.0181,1e-05,5.51929]
[1776779948872,70.64,75897.3,0.04,-0.01815,1e-05,5.53092]
[1776779953906,70.64,75888.16,0.04,-0.0182,1e-05,5.54263]
[1776779958941,70.64,75888.81,0.04,-0.0182,1e-05,5.5421]
[1776779963975,70.64,75888.94,0.04,-0.0182,1e-05,5.54221]
[1776779969013,70.64,75873.68,0.04,-0.01828,1e-05,5.56145]
[1776779974048,70.64,75860.62,0.04,-0.01834,1e-05,5.57679]
[1776779979083,70.64,75858.85,0.04,-0.01835,1e-05,5.57896]
[1776779984120,70.64,75845.12,0.04,-0.01842,1e-05,5.59616]
[1776779989153,70.64,75845.13,0.04,-0.01842,1e-05,5.59592]
[1776779994188,70.64,75861.63,0.04,-0.01833,1e-05,5.57506]
[1776779998217,70.64,75884.73,0.04,-0.01821,1e-05,5.5462]
[1776780002252,70.64,75913.9,0.04,-0.01807,1e-05,5.5101]
[1776780007292,70.64,75887.06,0.04,-0.01821,1e-05,5.54404]
[1776780012322,70.64,75878.44,0.04,-0.01825,1e-05,5.55496]
[1776780016359,70.64,75857.91,0.04,-0.01836,1e-05,5.5807]
[1776780020384,70.64,75901.07,0.04,-0.01813,1e-05,5.52657]
[1776780025416,70.64,75893.54,0.04,-0.01817,1e-05,5.53639]
[1776780030454,70.64,75904.2,0.04,-0.01812,1e-05,5.52356]
[1776780035486,70.65,75889.26,0.04,-0.0182,1e-05,5.54155]
[1776780040521,70.65,75881.6,0.04,-0.01824,1e-05,5.55128]
[1776780045555,70.65,75897.68,0.04,-0.01816,1e-05,5.5314]
[1776780050599,70.65,75891.2,0.04,-0.01819,1e-05,5.53982]
[1776780055627,70.65,75905.7,0.04,-0.01812,1e-05,5.52205]
[1776780060661,70.65,75896.74,0.04,-0.01816,1e-05,5.53365]
[1776780065697,70.65,75900.73,0.04,-0.01814,1e-05,5.52896]
[1776780069726,70.65,75876.57,0.04,-0.01827,1e-05,5.55953]
[1776780074760,70.65,75864.65,0.04,-0.01833,1e-05,5.57448]
[1776780079800,70.65,75878.1,0.04,-0.01826,1e-05,5.55758]
[1776780084835,70.65,75870.14,0.04,-0.0183,1e-05,5.56765]
[1776780089871,70.65,75855.85,0.04,-0.01838,1e-05,5.58554]
[1776780094905,70.65,75859.82,0.04,-0.01835,1e-05,5.57941]
[1776780099941,70.65,75850.36,0.04,-0.0184,1e-05,5.59122]
[1776780104978,70.65,75835.66,0.04,-0.01847,1e-05,5.60949]
[1776780110012,70.65,75836.84,0.04,-0.01847,1e-05,5.60774]
[1776780115047,70.65,75809.24,0.04,-0.01861,1e-05,5.64226]
[1776780120082,70.65,75808.18,0.04,-0.01861,1e-05,5.64296]
[1776780125118,70.64,75789.35,0.04,-0.01871,1e-05,5.66618]
[1776780130153,70.64,75774.82,0.04,-0.01878,1e-05,5.68375]
[1776780135190,70.64,75752.52,0.04,-0.01889,1e-05,5.71121]
[1776780140233,70.63,75760.4,0.04,-0.01885,1e-05,5.6999]
[1776780145265,70.63,75760.78,0.04,-0.01884,1e-05,5.69852]
[1776780150308,70.63,75756.01,0.04,-0.01886,1e-05,5.70346]
[1776780155334,70.62,75756.99,0.04,-0.01885,1e-05,5.70002]
[1776780160368,70.62,75766.27,0.04,-0.0188,1e-05,5.68707]
[1776780165404,70.62,75758.47,0.04,-0.01883,1e-05,5.69594]
[1776780168424,70.62,75779.89,0.04,-0.01872,1e-05,5.66803]
[1776780173470,70.61,75803.98,0.04,-0.01859,1e-05,5.63673]
[1776780178495,70.61,75798.94,0.04,-0.01861,1e-05,5.64245]
[1776780182526,70.61,75769.9,0.04,-0.01876,1e-05,5.67895]
[1776780187562,70.61,75766.04,0.04,-0.01878,1e-05,5.68292]
[1776780192595,70.6,75761.59,0.04,-0.0188,1e-05,5.68739]
[1776780197631,70.6,75765.57,0.04,-0.01877,1e-05,5.68131]
[1776780202666,70.6,75767.4,0.04,-0.01876,1e-05,5.67821]
[1776780207703,70.6,75759.61,0.04,-0.0188,1e-05,5.68721]
[1776780212737,70.59,75764.18,0.04,-0.01877,1e-05,5.67918]
[1776780215771,70.59,75733.68,0.04,-0.01893,1e-05,5.71803]
[1776780220804,70.58,75742.81,0.04,-0.01887,1e-05,5.70407]
[1776780223826,70.58,75766.01,0.04,-0.01875,1e-05,5.67373]
[1776780229450,70.58,75776.96,0.04,-0.01868,1e-05,5.659]
[1776780234903,70.58,75771.76,0.04,-0.01871,1e-05,5.66471]
[1776780239938,70.57,75767.69,0.04,-0.01873,1e-05,5.66906]
[1776780244980,70.57,75768.7,0.04,-0.01872,1e-05,5.66688]
[1776780250046,70.57,75778.73,0.04,-0.01866,1e-05,5.65334]
[1776780255088,70.57,75804.55,0.04,-0.01853,1e-05,5.62]
[1776780260113,70.57,75827.24,0.04,-0.01841,1e-05,5.59098]
[1776780265147,70.57,75819.07,0.04,-0.01845,1e-05,5.60113]
[1776780270183,70.57,75833.58,0.04,-0.01837,1e-05,5.58266]
[1776780275221,70.57,75834.78,0.04,-0.01836,1e-05,5.58002]
[1776780280255,70.57,75841.97,0.04,-0.01833,1e-05,5.57099]
[1776780285290,70.57,75844.34,0.04,-0.01831,1e-05,5.56808]
[1776780290331,70.57,75831.21,0.04,-0.01838,1e-05,5.58461]
[1776780295372,70.57,75841.5,0.04,-0.01833,1e-05,5.57162]
[1776780300400,70.57,75851.18,0.04,-0.01828,1e-05,5.55954]
[1776780305437,70.57,75841.09,0.04,-0.01833,1e-05,5.57231]
[1776780310473,70.57,75831.25,0.04,-0.01838,1e-05,5.58462]
[1776780315511,70.57,75851.89,0.04,-0.01828,1e-05,5.55867]
[1776780320540,70.57,75840.1,0.04,-0.01834,1e-05,5.57358]
[1776780325581,70.57,75856.81,0.04,-0.01825,1e-05,5.55264]
[1776780330617,70.57,75858.14,0.04,-0.01825,1e-05,5.55119]
[1776780335650,70.57,75853.06,0.04,-0.01827,1e-05,5.55677]
[1776780340685,70.57,75867.08,0.04,-0.0182,1e-05,5.53934]
[1776780345720,70.57,75850.25,0.04,-0.01829,1e-05,5.56072]
[1776780350758,70.57,75850.84,0.04,-0.01828,1e-05,5.56005]
[1776780355791,70.57,75834.84,0.04,-0.01836,1e-05,5.5802]
[1776780360830,70.57,75823.02,0.04,-0.01843,1e-05,5.59495]
[1776780365864,70.57,75830.61,0.04,-0.01839,1e-05,5.58529]
[1776780370896,70.57,75818.83,0.04,-0.01845,1e-05,5.59995]
[1776780375932,70.57,75814.01,0.04,-0.01847,1e-05,5.60581]
[1776780380967,70.57,75801.49,0.04,-0.01853,1e-05,5.62135]
[1776780386001,70.57,75809.22,0.04,-0.01849,1e-05,5.61119]
[1776780391039,70.56,75812.82,0.04,-0.01847,1e-05,5.60531]
[1776780396074,70.56,75813.72,0.04,-0.01846,1e-05,5.6039]
[1776780400662,70.56,75781.19,0.04,-0.01863,1e-05,5.64492]
[1776780406159,70.56,75770.83,0.04,-0.01868,1e-05,5.65734]
[1776780411193,70.56,75772.12,0.04,-0.01867,1e-05,5.65499]
[1776780416236,70.56,75772.21,0.04,-0.01867,1e-05,5.65416]
[1776780421263,70.55,75758.67,0.04,-0.01874,1e-05,5.67062]
[1776780426299,70.55,75764.14,0.04,-0.01871,1e-05,5.66297]
[1776780431335,70.55,75742.6,0.04,-0.01882,1e-05,5.68942]
[1776780436371,70.55,75745.05,0.04,-0.0188,1e-05,5.68525]
[1776780440399,70.54,75766.31,0.04,-0.01868,1e-05,5.65744]
[1776780445471,70.54,75767.92,0.04,-0.01867,1e-05,5.65468]
[1776780448457,70.54,75791.66,0.04,-0.01855,1e-05,5.62453]
[1776780453490,70.54,75786.07,0.04,-0.01857,1e-05,5.63013]
[1776780458525,70.54,75776.97,0.04,-0.01862,1e-05,5.64117]
[1776780463560,70.54,75774.07,0.04,-0.01863,1e-05,5.64426]
[1776780468601,70.53,75776.07,0.04,-0.01862,1e-05,5.64108]
[1776780473637,70.53,75787.26,0.04,-0.01856,1e-05,5.62636]
[1776780477664,70.53,75810.94,0.04,-0.01843,1e-05,5.59606]
[1776780482700,70.53,75803.35,0.04,-0.01847,1e-05,5.60546]
[1776780487735,70.53,75822.18,0.04,-0.01838,1e-05,5.58151]
[1776780492769,70.53,75835.09,0.04,-0.01831,1e-05,5.56565]
[1776780497807,70.53,75859.63,0.04,-0.01818,1e-05,5.53496]
[1776780502843,70.53,75859.31,0.04,-0.01819,1e-05,5.53575]
[1776780507878,70.53,75863.55,0.04,-0.01817,1e-05,5.53076]
[1776780512915,70.54,75866.39,0.04,-0.01815,1e-05,5.52662]
[1776780517948,70.54,75868.22,0.04,-0.01814,1e-05,5.52479]
[1776780522983,70.54,75857.73,0.04,-0.0182,1e-05,5.53838]
[1776780527014,70.54,75835.2,0.04,-0.01832,1e-05,5.56683]
[1776780532050,70.54,75835.24,0.04,-0.01832,1e-05,5.56681]
[1776780537085,70.54,75855.18,0.04,-0.01821,1e-05,5.54196]
[1776780542120,70.54,75859.8,0.04,-0.01819,1e-05,5.53649]
[1776780547160,70.54,75873.09,0.04,-0.01813,1e-05,5.52026]
[1776780552189,70.54,75888.46,0.04,-0.01805,1e-05,5.50164]
[1776780557225,70.55,75880.61,0.04,-0.01809,1e-05,5.51203]
[1776780562259,70.55,75884.98,0.04,-0.01807,1e-05,5.50712]
[1776780567294,70.55,75889.14,0.04,-0.01805,1e-05,5.5027]
[1776780572329,70.55,75883.81,0.04,-0.01808,1e-05,5.50895]
[1776780577365,70.55,75881.38,0.04,-0.01809,1e-05,5.51253]
[1776780582400,70.56,75885.62,0.04,-0.01807,1e-05,5.5078]
[1776780587435,70.56,75887.12,0.04,-0.01807,1e-05,5.50655]
[1776780592470,70.56,75875.86,0.04,-0.01813,1e-05,5.52113]
[1776780597504,70.56,75884.98,0.04,-0.01808,1e-05,5.51028]
[1776780602539,70.56,75880.88,0.04,-0.01811,1e-05,5.51598]
[1776780607575,70.56,75878.96,0.04,-0.01812,1e-05,5.51888]
[1776780610596,70.56,75852.93,0.04,-0.01825,1e-05,5.55179]
[1776780615631,70.56,75822.54,0.04,-0.01841,1e-05,5.59009]
[1776780617646,70.56,75788.83,0.04,-0.01858,1e-05,5.63264]
[1776780622680,70.56,75801.49,0.04,-0.01852,1e-05,5.61609]
[1776780626714,70.56,75771.65,0.04,-0.01867,1e-05,5.65402]
[1776780631749,70.56,75771.19,0.04,-0.01867,1e-05,5.65285]
[1776780636785,70.56,75773.5,0.04,-0.01865,1e-05,5.64923]
[1776780641819,70.56,75789.89,0.04,-0.01857,1e-05,5.62787]
[1776780646857,70.56,75778.98,0.04,-0.01862,1e-05,5.64119]
[1776780651893,70.55,75789.11,0.04,-0.01857,1e-05,5.62777]
[1776780656926,70.55,75787.47,0.04,-0.01857,1e-05,5.62944]
[1776780661961,70.55,75792.35,0.04,-0.01855,1e-05,5.62267]
[1776780666998,70.55,75802.93,0.04,-0.01849,1e-05,5.60888]
[1776780672036,70.55,75815.86,0.04,-0.01842,1e-05,5.59236]
[1776780677072,70.55,75815.41,0.04,-0.01842,1e-05,5.59276]
[1776780682106,70.55,75834.43,0.04,-0.01832,1e-05,5.56878]
[1776780687142,70.55,75838.28,0.04,-0.01831,1e-05,5.56398]
[1776780692757,70.55,75833.78,0.04,-0.01833,1e-05,5.56868]
[1776780698218,70.55,75835.96,0.04,-0.01831,1e-05,5.56598]
[1776780703255,70.55,75851.94,0.04,-0.01823,1e-05,5.54606]
[1776780708289,70.55,75857.73,0.04,-0.0182,1e-05,5.53907]
[1776780713325,70.55,75854.96,0.04,-0.01822,1e-05,5.54284]
[1776780716347,70.55,75878.23,0.04,-0.0181,1e-05,5.51395]
[1776780721381,70.55,75873.43,0.04,-0.01813,1e-05,5.52045]
[1776780726416,70.55,75874.24,0.04,-0.01813,1e-05,5.51989]
[1776780731451,70.56,75876.03,0.04,-0.01812,1e-05,5.51816]
[1776780736488,70.55,75866.9,0.04,-0.01816,1e-05,5.52893]
[1776780743113,70.55,75867.53,0.04,-0.01815,1e-05,5.5263]
[1776780748575,70.55,75858.14,0.04,-0.0182,1e-05,5.53844]
[1776780753608,70.55,75849.24,0.04,-0.01825,1e-05,5.54887]
[1776780758642,70.55,75846.56,0.04,-0.01826,1e-05,5.55244]
[1776780763682,70.55,75862.86,0.04,-0.01818,1e-05,5.53227]
[1776780768717,70.55,75868.17,0.04,-0.01815,1e-05,5.52607]
[1776780773752,70.55,75865.97,0.04,-0.01816,1e-05,5.52923]
[1776780778790,70.56,75873.75,0.04,-0.01813,1e-05,5.51997]
[1776780783825,70.56,75880.26,0.04,-0.0181,1e-05,5.51233]
[1776780788860,70.56,75886.18,0.04,-0.01807,1e-05,5.50554]
[1776780793896,70.56,75882.19,0.04,-0.01809,1e-05,5.5111]
[1776780796916,70.56,75856.48,0.04,-0.01822,1e-05,5.54354]
[1776780801951,70.56,75854.14,0.04,-0.01824,1e-05,5.54674]
[1776780806986,70.56,75840.13,0.04,-0.01831,1e-05,5.56453]
[1776780812023,70.56,75815.2,0.04,-0.01843,1e-05,5.59487]
[1776780817057,70.56,75816.77,0.04,-0.01842,1e-05,5.59268]
[1776780822092,70.56,75809.48,0.04,-0.01846,1e-05,5.60169]
[1776780827128,70.56,75828.66,0.04,-0.01836,1e-05,5.57737]
[1776780832164,70.56,75830.32,0.04,-0.01835,1e-05,5.57527]
[1776780837198,70.56,75828.52,0.04,-0.01836,1e-05,5.57751]
[1776780842232,70.56,75838.57,0.04,-0.01831,1e-05,5.5649]
[1776780847268,70.56,75831.12,0.04,-0.01835,1e-05,5.5743]
[1776780852304,70.56,75849.99,0.04,-0.01825,1e-05,5.55074]
[1776780856332,70.56,75871.44,0.04,-0.01814,1e-05,5.52414]
[1776780861367,70.56,75863.51,0.04,-0.01819,1e-05,5.53444]
[1776780866401,70.57,75853.61,0.04,-0.01824,1e-05,5.54712]
[1776780871436,70.57,75875.45,0.04,-0.01812,1e-05,5.51912]
[1776780876471,70.57,75871.41,0.04,-0.01815,1e-05,5.52463]
[1776780881507,70.57,75875.64,0.04,-0.01813,1e-05,5.51979]
[1776780886543,70.57,75865.3,0.04,-0.01818,1e-05,5.53318]
[1776780891577,70.57,75857.31,0.04,-0.01822,1e-05,5.54347]
[1776780896616,70.57,75850.05,0.04,-0.01826,1e-05,5.55285]
[1776780901652,70.57,75854.97,0.04,-0.01824,1e-05,5.54685]
[1776780906685,70.57,75867.28,0.04,-0.01818,1e-05,5.53178]
[1776780911721,70.57,75860.84,0.04,-0.01821,1e-05,5.54015]
[1776780916755,70.58,75870.31,0.04,-0.01816,1e-05,5.52865]
[1776780921791,70.58,75867.33,0.04,-0.01818,1e-05,5.53281]
[1776780926826,70.58,75863.49,0.04,-0.0182,1e-05,5.53799]
[1776780931865,70.58,75877.18,0.04,-0.01813,1e-05,5.52024]
[1776780936895,70.58,75889.66,0.04,-0.01807,1e-05,5.5052]
[1776780941945,70.58,75898.44,0.04,-0.01803,1e-05,5.49488]
[1776780942968,70.58,75922.27,0.04,-0.01791,1e-05,5.46544]
[1776780944966,70.58,75959.98,0.04,-0.01772,0.0,5.41931]
[1776780945973,70.59,75981.47,0.04,-0.01761,0.0,5.3932]
[1776780951010,70.59,75985.71,0.04,-0.0176,0.0,5.38963]
[1776780956044,70.6,75984.4,0.04,-0.01761,0.0,5.39282]
[1776780961081,70.6,75975.85,0.04,-0.01766,0.0,5.40483]
[1776780964100,70.6,75954.1,0.04,-0.01777,0.0,5.43241]
[1776780969136,70.61,75965.1,0.04,-0.01772,0.0,5.42007]
[1776780974171,70.61,75959.29,0.04,-0.01775,0.0,5.42854]
[1776780979213,70.62,75972.16,0.04,-0.01769,0.0,5.41403]
[1776780983234,70.62,75995.35,0.04,-0.01758,0.0,5.3868]
[1776780988281,70.63,76012.45,0.04,-0.01751,0.0,5.36798]
[1776780993306,70.63,76000.21,0.04,-0.01757,0.0,5.38397]
[1776780998341,70.64,76003.76,0.04,-0.01756,0.0,5.38134]
[1776781003377,70.64,75993.99,0.04,-0.01762,0.0,5.39487]
[1776781008413,70.65,76012.31,0.04,-0.01753,0.0,5.37413]
[1776781013464,70.65,76019.88,0.04,-0.0175,0.0,5.36628]
[1776781015466,70.65,76042.31,0.04,-0.01739,0.0,5.33908]
[1776781017480,70.65,76066.38,0.04,-0.01727,0.0,5.30976]
[1776781020504,70.65,76094.06,0.04,-0.01714,0.0,5.27631]
[1776781023525,70.65,76129.6,0.04,-0.01697,0.0,5.23377]
[1776781025187,70.65,76153.34,0.04,-0.01685,0.0,5.20565]
[1776781029592,70.65,76174.63,0.04,-0.01676,0.0,5.18107]
[1776781032615,70.66,76221.26,0.04,-0.01654,0.0,5.12683]
[1776781036653,70.66,76275.08,0.04,-0.01629,0.0,5.06407]
[1776781038667,70.66,76303.17,0.04,-0.01616,0.0,5.03096]
[1776781042695,70.66,76267.96,0.04,-0.01632,0.0,5.07224]
[1776781043706,70.66,76243.33,0.04,-0.01644,0.0,5.10093]
[1776781046725,70.66,76222.65,0.04,-0.01653,0.0,5.12479]
[1776781050759,70.65,76196.54,0.04,-0.01665,0.0,5.15488]
[1776781055497,70.65,76157.01,0.04,-0.01683,0.0,5.19959]
[1776781057815,70.65,76135.72,0.04,-0.01693,0.0,5.22435]
[1776781059846,70.65,76161.36,0.04,-0.01681,0.0,5.19351]
[1776781060846,70.64,76184.92,0.04,-0.01669,0.0,5.16498]
[1776781065881,70.64,76186.27,0.04,-0.01668,0.0,5.1623]
[1776781070918,70.64,76181.03,0.04,-0.0167,0.0,5.16738]
[1776781075952,70.63,76166.78,0.04,-0.01677,0.0,5.18335]
[1776781080990,70.64,76191.65,0.04,-0.01665,0.0,5.15457]
[1776781086042,70.64,76204.84,0.04,-0.01659,0.0,5.14015]
[1776781091081,70.68,76206.69,0.04,-0.01663,0.0,5.14942]
[1776781096116,70.7,76201.38,0.04,-0.01669,0.0,5.16421]
[1776781101153,70.71,76234.62,0.04,-0.01654,0.0,5.12794]
[1776781106188,70.72,76248.66,0.04,-0.01648,0.0,5.11277]
[1776781111223,70.72,76272.41,0.04,-0.01637,0.0,5.08554]
[1776781115254,70.73,76294.54,0.04,-0.01627,0.0,5.06119]
[1776781120309,70.73,76302.31,0.04,-0.01625,0.0,5.05409]
[1776781122309,70.74,76275.09,0.04,-0.01637,0.0,5.08649]
[1776781127345,70.74,76250.7,0.04,-0.01649,0.0,5.11658]
[1776781132380,70.74,76233.62,0.04,-0.01658,0.0,5.13785]
[1776781137424,70.74,76248.93,0.04,-0.0165,0.0,5.11914]
[1776781142456,70.74,76221.97,0.04,-0.01663,0.0,5.15003]
[1776781147491,70.74,76206.35,0.04,-0.0167,0.0,5.16734]
[1776781152526,70.73,76218.06,0.04,-0.01664,0.0,5.15222]
[1776781156561,70.73,76185.99,0.04,-0.01679,0.0,5.18945]
[1776781161595,70.72,76183.5,0.04,-0.01679,0.0,5.19078]
[1776781166630,70.72,76186.7,0.04,-0.01677,0.0,5.18563]
[1776781171665,70.72,76184.28,0.04,-0.01677,0.0,5.18619]
[1776781176700,70.71,76180.9,0.04,-0.01679,0.0,5.18885]
[1776781181744,70.71,76187.88,0.04,-0.01675,0.0,5.17929]
[1776781187459,70.7,76191.59,0.04,-0.01673,0.0,5.17371]
[1776781192818,70.7,76182.99,0.04,-0.01676,0.0,5.18241]
[1776781197857,70.7,76189.22,0.04,-0.01673,0.0,5.17382]
[1776781202891,70.69,76188.02,0.04,-0.01673,0.0,5.1741]
[1776781207926,70.69,76190.4,0.04,-0.01671,0.0,5.17012]
[1776781212960,70.68,76183.42,0.04,-0.01674,0.0,5.17721]
[1776781217996,70.68,76178.43,0.04,-0.01676,0.0,5.18188]
[1776781223031,70.68,76151.75,0.04,-0.01688,0.0,5.21227]
[1776781228091,70.67,76147.7,0.04,-0.01689,0.0,5.21553]
[1776781230119,70.67,76190.34,0.04,-0.01669,0.0,5.1638]
[1776781231121,70.67,76214.58,0.04,-0.01657,0.0,5.13426]
[1776781236148,70.66,76202.0,0.04,-0.01662,0.0,5.14742]
[1776781241183,70.66,76201.28,0.04,-0.01662,0.0,5.14736]
[1776781246220,70.66,76208.22,0.04,-0.01659,0.0,5.13827]
[1776781251255,70.65,76206.21,0.04,-0.01659,0.0,5.13972]
[1776781256289,70.65,76205.19,0.04,-0.0166,0.0,5.14003]
[1776781261324,70.65,76219.56,0.04,-0.01652,0.0,5.1223]
[1776781266361,70.65,76222.4,0.04,-0.01651,0.0,5.11823]
[1776781271433,70.64,76227.86,0.04,-0.01648,0.0,5.11139]
[1776781274418,70.64,76202.56,0.04,-0.0166,0.0,5.14073]
[1776781279454,70.64,76227.83,0.04,-0.01648,0.0,5.1102]
[1776781284492,70.64,76237.73,0.04,-0.01643,0.0,5.09791]
[1776781289529,70.64,76251.65,0.04,-0.01636,0.0,5.0812]
[1776781294564,70.64,76243.46,0.04,-0.0164,0.0,5.08941]
[1776781299599,70.63,76242.54,0.04,-0.0164,0.0,5.09006]
[1776781304633,70.63,76255.86,0.04,-0.01634,0.0,5.07421]
[1776781309668,70.63,76254.1,0.04,-0.01634,0.0,5.07601]
[1776781314705,70.63,76227.25,0.04,-0.01647,0.0,5.10711]
[1776781319740,70.64,76216.36,0.04,-0.01653,0.0,5.12412]
[1776781324778,70.65,76217.71,0.04,-0.01653,0.0,5.12402]
[1776781329813,70.65,76222.63,0.04,-0.01652,0.0,5.11974]
[1776781331826,70.66,76244.41,0.04,-0.01642,0.0,5.09485]
[1776781336861,70.66,76252.36,0.04,-0.01639,0.0,5.08728]
[1776781341896,70.67,76272.47,0.04,-0.0163,0.0,5.06572]
[1776781346931,70.67,76261.0,0.04,-0.01636,0.0,5.08096]
[1776781351967,70.68,76255.87,0.04,-0.01639,0.0,5.0878]
[1776781357001,70.69,76251.98,0.04,-0.01641,0.0,5.09408]
[1776781362045,70.69,76230.82,0.04,-0.01652,0.0,5.12057]
[1776781364716,70.71,76201.77,0.04,-0.01668,0.0,5.16069]
[1776781370102,70.71,76210.39,0.04,-0.01664,0.0,5.15166]
[1776781375142,70.72,76195.47,0.04,-0.01671,0.0,5.17044]
[1776781380180,70.72,76196.21,0.04,-0.01671,0.0,5.17059]
[1776781385213,70.72,76204.49,0.04,-0.01668,0.0,5.16184]
[1776781390247,70.73,76205.27,0.04,-0.01668,0.0,5.16203]
[1776781395282,70.73,76205.84,0.04,-0.01668,0.0,5.16246]
[1776781400319,70.73,76191.36,0.04,-0.01675,0.0,5.18063]
[1776781405353,70.74,76185.89,0.04,-0.01678,0.0,5.18803]
[1776781410391,70.74,76181.08,0.04,-0.01681,0.0,5.19459]
[1776781415426,70.74,76179.83,0.04,-0.01682,0.0,5.1959]
[1776781420479,70.75,76157.92,0.04,-0.01692,0.0,5.22273]
[1776781421475,70.75,76125.42,0.04,-0.01708,0.0,5.26171]
[1776781426512,70.75,76150.84,0.04,-0.01696,0.0,5.23151]
[1776781431546,70.75,76146.01,0.04,-0.01698,0.0,5.23772]
[1776781436581,70.75,76124.08,0.04,-0.01709,0.0,5.26434]
[1776781441616,70.75,76117.37,0.04,-0.01712,0.0,5.27259]
[1776781446652,70.75,76106.57,0.04,-0.01717,0.0,5.28562]
[1776781451735,70.75,76096.08,0.04,-0.01723,0.0,5.2982]
[1776781457733,70.75,76099.68,0.04,-0.01721,0.0,5.2937]
[1776781462772,70.75,76096.28,0.04,-0.01722,0.0,5.2977]
[1776781467808,70.75,76108.21,0.04,-0.01717,0.0,5.28324]
[1776781470843,70.75,76130.36,0.04,-0.01706,0.0,5.2567]
[1776781475878,70.75,76131.28,0.04,-0.01705,0.0,5.25489]
[1776781480912,70.75,76136.74,0.04,-0.01703,0.0,5.24865]
[1776781485950,70.75,76137.54,0.04,-0.01702,0.0,5.24801]
[1776781490985,70.75,76148.2,0.04,-0.01697,0.0,5.2357]
[1776781496021,70.75,76138.18,0.04,-0.01702,0.0,5.24809]
[1776781501055,70.76,76139.46,0.04,-0.01702,0.0,5.24687]
[1776781506100,70.76,76171.36,0.04,-0.01687,0.0,5.2092]
[1776781511138,70.76,76163.53,0.04,-0.01691,0.0,5.21912]
[1776781516174,70.76,76171.37,0.04,-0.01687,0.0,5.21041]
[1776781521209,70.76,76166.44,0.04,-0.0169,0.0,5.21691]
[1776781526250,70.76,76175.07,0.04,-0.01686,0.0,5.20727]
[1776781531279,70.77,76187.59,0.04,-0.0168,0.0,5.19214]
[1776781536316,70.77,76202.48,0.04,-0.01673,0.0,5.17536]
[1776781541355,70.77,76216.9,0.04,-0.01667,0.0,5.15931]
[1776781546384,70.77,76212.43,0.04,-0.01669,0.0,5.16367]
[1776781551419,70.77,76206.92,0.04,-0.01671,0.0,5.16915]
[1776781556458,70.76,76192.93,0.04,-0.01677,0.0,5.18461]
[1776781561490,70.76,76175.82,0.04,-0.01685,0.0,5.20361]
[1776781566526,70.75,76155.68,0.04,-0.01694,0.0,5.22621]
[1776781571563,70.75,76156.37,0.04,-0.01693,0.0,5.22378]
[1776781576598,70.74,76159.86,0.04,-0.01691,0.0,5.21809]
[1776781581635,70.74,76152.53,0.04,-0.01693,0.0,5.22531]
[1776781586671,70.73,76168.57,0.04,-0.01685,0.0,5.20473]
[1776781591705,70.73,76170.87,0.04,-0.01683,0.0,5.19969]
[1776781596739,70.73,76183.26,0.04,-0.01677,0.0,5.1837]
[1776781601774,70.72,76183.2,0.04,-0.01677,0.0,5.18259]
[1776781606817,70.72,76196.15,0.04,-0.0167,0.0,5.16612]
[1776781611850,70.72,76207.43,0.04,-0.01664,0.0,5.15182]
[1776781616886,70.71,76198.28,0.04,-0.01668,0.0,5.16172]
[1776781621922,70.71,76199.02,0.04,-0.01668,0.0,5.15986]
[1776781626955,70.71,76208.61,0.04,-0.01663,0.0,5.14748]
[1776781631990,70.7,76204.12,0.04,-0.01664,0.0,5.15191]
[1776781637026,70.7,76202.07,0.04,-0.01665,0.0,5.15345]
[1776781642062,70.7,76203.8,0.04,-0.01664,0.0,5.15054]
[1776781647097,70.7,76210.91,0.04,-0.0166,0.0,5.14149]
[1776781652130,70.69,76213.82,0.04,-0.01658,0.0,5.13625]
[1776781654146,70.69,76192.57,0.04,-0.01668,0.0,5.161]
[1776781659184,70.69,76176.26,0.04,-0.01676,0.0,5.17921]
[1776781664222,70.68,76168.65,0.04,-0.01679,0.0,5.18702]
[1776781669253,70.68,76188.65,0.04,-0.01669,0.0,5.16225]
[1776781674287,70.68,76185.03,0.04,-0.0167,0.0,5.16553]
[1776781679321,70.68,76195.66,0.04,-0.01665,0.0,5.15209]
[1776781684357,70.67,76196.05,0.04,-0.01664,0.0,5.15075]
[1776781689395,70.67,76193.99,0.04,-0.01665,0.0,5.15232]
[1776781692415,70.67,76173.01,0.04,-0.01675,0.0,5.17658]
[1776781697449,70.66,76163.55,0.04,-0.01679,0.0,5.18668]
[1776781702485,70.66,76156.79,0.04,-0.01681,0.0,5.19349]
[1776781707519,70.66,76168.38,0.04,-0.01676,0.0,5.17854]
[1776781712554,70.65,76139.24,0.04,-0.01689,0.0,5.21105]
[1776781717589,70.65,76137.9,0.04,-0.01689,0.0,5.21127]
[1776781722625,70.64,76137.76,0.04,-0.01688,0.0,5.21005]
[1776781727660,70.64,76137.66,0.04,-0.01688,0.0,5.20879]
[1776781732701,70.64,76143.98,0.04,-0.01684,0.0,5.19991]
[1776781737734,70.63,76154.6,0.04,-0.01679,0.0,5.18606]
[1776781742770,70.63,76140.93,0.04,-0.01685,0.0,5.20114]
[1776781747805,70.62,76125.7,0.04,-0.01692,0.0,5.21795]
[1776781752840,70.62,76124.0,0.04,-0.01692,0.0,5.21855]
[1776781757875,70.61,76126.65,0.04,-0.0169,0.0,5.21397]
[1776781762909,70.61,76118.54,0.04,-0.01693,0.0,5.22221]
[1776781767945,70.61,76130.16,0.04,-0.01687,0.0,5.20688]
[1776781772980,70.6,76140.41,0.04,-0.01682,0.0,5.19242]
[1776781778015,70.6,76139.75,0.04,-0.01681,0.0,5.192]
[1776781783050,70.59,76141.63,0.04,-0.0168,0.0,5.18858]
[1776781788087,70.59,76156.89,0.04,-0.01672,0.0,5.16933]
[1776781793121,70.59,76154.13,0.04,-0.01673,0.0,5.17137]
[1776781798157,70.58,76146.96,0.04,-0.01676,0.0,5.17881]
[1776781803199,70.58,76144.45,0.04,-0.01677,0.0,5.18073]
[1776781808236,70.58,76164.52,0.04,-0.01667,0.0,5.15591]
[1776781813272,70.57,76190.57,0.04,-0.01655,0.0,5.12442]
[1776781818307,70.57,76203.44,0.04,-0.01648,0.0,5.10876]
[1776781823344,70.57,76200.63,0.04,-0.0165,0.0,5.11164]
[1776781828388,70.57,76173.56,0.04,-0.01662,0.0,5.14315]
[1776781833418,70.57,76162.06,0.04,-0.01667,0.0,5.15482]
[1776781838452,70.56,76156.77,0.04,-0.01669,0.0,5.16019]
[1776781843488,70.56,76160.76,0.04,-0.01667,0.0,5.15459]
[1776781848524,70.56,76156.35,0.04,-0.01669,0.0,5.15894]
[1776781850538,70.56,76184.69,0.04,-0.01655,0.0,5.12516]
[1776781854569,70.56,76206.65,0.04,-0.01645,0.0,5.09898]
[1776781859607,70.55,76206.57,0.04,-0.01645,0.0,5.09877]
[1776781864641,70.55,76208.14,0.04,-0.01644,0.0,5.09655]
[1776781869674,70.55,76216.67,0.04,-0.0164,0.0,5.08624]
[1776781874711,70.55,76211.2,0.04,-0.01642,0.0,5.09239]
[1776781879746,70.55,76212.91,0.04,-0.01641,0.0,5.09009]
[1776781884781,70.55,76214.73,0.04,-0.0164,0.0,5.08768]
[1776781889816,70.55,76221.02,0.04,-0.01637,0.0,5.08013]
[1776781894850,70.55,76224.08,0.04,-0.01635,0.0,5.0754]
[1776781899890,70.55,76225.08,0.04,-0.01635,0.0,5.07405]
[1776781904922,70.55,76215.99,0.04,-0.01639,0.0,5.08451]
[1776781909958,70.55,76222.11,0.04,-0.01636,0.0,5.07717]
[1776781914992,70.55,76211.66,0.04,-0.01641,0.0,5.08922]
[1776781920033,70.55,76204.68,0.04,-0.01644,0.0,5.0971]
[1776781922042,70.54,76182.26,0.04,-0.01655,0.0,5.12329]
[1776781927078,70.54,76162.08,0.04,-0.01664,0.0,5.14642]
[1776781932114,70.54,76163.96,0.04,-0.01663,0.0,5.14345]
[1776781937148,70.54,76164.34,0.04,-0.01662,0.0,5.14228]
[1776781942184,70.54,76169.52,0.04,-0.01659,0.0,5.13541]
[1776781947218,70.53,76181.44,0.04,-0.01654,0.0,5.12078]
[1776781952254,70.53,76188.01,0.04,-0.0165,0.0,5.11158]
[1776781956284,70.53,76163.36,0.04,-0.01662,0.0,5.14024]
[1776781961319,70.53,76163.83,0.04,-0.01661,0.0,5.139]
[1776781966355,70.53,76160.59,0.04,-0.01662,0.0,5.14208]
[1776781971396,70.52,76181.78,0.04,-0.01652,0.0,5.11643]
[1776781976432,70.52,76174.84,0.04,-0.01655,0.0,5.12412]
[1776781980459,70.52,76206.46,0.04,-0.0164,0.0,5.0866]
[1776781985497,70.52,76214.1,0.04,-0.01637,0.0,5.07749]
[1776781990530,70.52,76204.74,0.04,-0.01641,0.0,5.08827]
[1776781995570,70.52,76204.5,0.04,-0.01641,0.0,5.08829]
[1776782000603,70.52,76215.29,0.04,-0.01636,0.0,5.07544]
[1776782003623,70.52,76184.64,0.04,-0.0165,0.0,5.11127]
[1776782008660,70.52,76183.14,0.04,-0.01651,0.0,5.1125]
[1776782013697,70.51,76157.45,0.04,-0.01662,0.0,5.14133]
[1776782019352,70.51,76150.29,0.04,-0.01665,0.0,5.14887]
[1776782024774,70.51,76171.02,0.04,-0.01655,0.0,5.1237]
[1776782029811,70.51,76159.13,0.04,-0.01661,0.0,5.13711]
[1776782034847,70.51,76188.02,0.04,-0.01647,0.0,5.10243]
[1776782039883,70.5,76185.57,0.04,-0.01648,0.0,5.1049]
[1776782044919,70.5,76189.16,0.04,-0.01646,0.0,5.10032]
[1776782049953,70.5,76175.12,0.04,-0.01652,0.0,5.11643]
[1776782054988,70.5,76157.84,0.04,-0.0166,0.0,5.13627]
[1776782059636,70.5,76192.32,0.04,-0.01644,0.0,5.09507]
[1776782065061,70.5,76201.32,0.04,-0.0164,0.0,5.08425]
[1776782068082,70.5,76222.1,0.04,-0.0163,0.0,5.05985]
[1776782071102,70.5,76241.16,0.04,-0.01621,0.0,5.03669]
[1776782076138,70.5,76243.82,0.04,-0.0162,0.0,5.03383]
[1776782081173,70.5,76248.35,0.04,-0.01618,0.0,5.02884]
[1776782086217,70.5,76260.99,0.04,-0.01612,0.0,5.01445]
[1776782091245,70.5,76264.04,0.04,-0.01611,0.0,5.01148]
[1776782096278,70.5,76260.73,0.04,-0.01612,0.0,5.01575]
[1776782101313,70.5,76247.17,0.04,-0.01619,0.0,5.03178]
[1776782106348,70.5,76266.29,0.04,-0.0161,0.0,5.00993]
[1776782111383,70.51,76268.32,0.04,-0.01609,0.0,5.00804]
[1776782116418,70.51,76264.45,0.04,-0.01611,0.0,5.01299]
[1776782121454,70.51,76264.75,0.04,-0.01611,0.0,5.01306]
[1776782126489,70.51,76288.25,0.04,-0.01601,0.0,4.98642]
[1776782132531,70.51,76290.94,0.04,-0.01599,0.0,4.98317]
[1776782137565,70.52,76279.01,0.04,-0.01605,0.0,4.99753]
[1776782142600,70.52,76297.47,0.04,-0.01597,0.0,4.97692]
[1776782147635,70.52,76277.83,0.04,-0.01606,0.0,5.00028]
[1776782152671,70.52,76269.8,0.04,-0.0161,0.0,5.01004]
[1776782157707,70.52,76289.66,0.04,-0.01601,0.0,4.98756]
[1776782160727,70.52,76313.54,0.04,-0.0159,0.0,4.96053]
[1776782165763,70.53,76320.25,0.04,-0.01588,0.0,4.95373]
[1776782169791,70.53,76340.83,0.04,-0.01579,0.0,4.93105]
[1776782174827,70.53,76349.37,0.04,-0.01575,0.0,4.92248]
[1776782179863,70.54,76336.41,0.04,-0.01582,0.0,4.93845]
[1776782184903,70.55,76341.89,0.04,-0.0158,0.0,4.93507]
[1776782190568,70.55,76322.11,0.04,-0.0159,0.0,4.95901]
[1776782195992,70.55,76303.8,0.04,-0.01598,0.0,4.98002]
[1776782200640,70.56,76276.95,0.04,-0.01611,0.0,5.01165]
[1776782206082,70.56,76287.87,0.04,-0.01606,0.0,4.99949]
[1776782211103,70.56,76291.28,0.04,-0.01604,0.0,4.99609]
[1776782216139,70.56,76275.28,0.04,-0.01612,0.0,5.01509]
[1776782221174,70.56,76273.71,0.04,-0.01613,0.0,5.01727]
[1776782226213,70.56,76272.73,0.04,-0.01613,0.0,5.01878]
[1776782230851,70.56,76247.19,0.04,-0.01625,0.0,5.0487]
[1776782236284,70.56,76236.54,0.04,-0.0163,0.0,5.06114]
[1776782241322,70.56,76241.66,0.04,-0.01628,0.0,5.05516]
[1776782246357,70.56,76240.96,0.04,-0.01628,0.0,5.05598]
[1776782251391,70.56,76242.25,0.04,-0.01627,0.0,5.05352]
[1776782256427,70.56,76238.1,0.04,-0.01629,0.0,5.05837]
[1776782261461,70.56,76251.72,0.04,-0.01623,0.0,5.04258]
[1776782266497,70.57,76244.79,0.04,-0.01626,0.0,5.05073]
[1776782271531,70.57,76237.88,0.04,-0.01629,0.0,5.05884]
[1776782276567,70.57,76247.38,0.04,-0.01625,0.0,5.04784]
[1776782281602,70.57,76256.42,0.04,-0.01621,0.0,5.03754]
[1776782286637,70.57,76266.57,0.04,-0.01616,0.0,5.02597]
[1776782291673,70.57,76279.29,0.04,-0.01611,0.0,5.01161]
[1776782296708,70.57,76273.73,0.04,-0.01613,0.0,5.01842]
[1776782301743,70.57,76299.02,0.04,-0.01602,0.0,4.98965]
[1776782306788,70.57,76297.49,0.04,-0.01603,0.0,4.99205]
[1776782311816,70.57,76278.31,0.04,-0.01611,0.0,5.01368]
[1776782316851,70.58,76287.01,0.04,-0.01608,0.0,5.00406]
[1776782321887,70.58,76308.3,0.04,-0.01598,0.0,4.98007]
[1776782326923,70.58,76329.21,0.04,-0.01589,0.0,4.95685]
[1776782331958,70.58,76322.46,0.04,-0.01592,0.0,4.96547]
[1776782336995,70.59,76327.98,0.04,-0.0159,0.0,4.95997]
[1776782341034,70.59,76353.64,0.04,-0.01579,0.0,4.9312]
[1776782342042,70.59,76379.01,0.04,-0.01567,0.0,4.90276]
[1776782347069,70.59,76378.02,0.04,-0.01568,0.0,4.90531]
[1776782349090,70.6,76356.23,0.04,-0.01578,0.0,4.93062]
[1776782354118,70.6,76355.75,0.04,-0.01579,0.0,4.9323]
[1776782359154,70.6,76367.48,0.04,-0.01574,0.0,4.92007]
[1776782364192,70.61,76371.4,0.04,-0.01573,0.0,4.91676]
[1776782369233,70.61,76382.77,0.04,-0.01568,0.0,4.90514]
[1776782374268,70.61,76361.3,0.04,-0.01578,0.0,4.92989]
[1776782379306,70.62,76351.03,0.04,-0.01583,0.0,4.9427]
[1776782384339,70.62,76341.96,0.04,-0.01588,0.0,4.95405]
[1776782389375,70.62,76335.44,0.04,-0.01591,0.0,4.9624]
[1776782394417,70.63,76325.71,0.04,-0.01596,0.0,4.97441]
[1776782399446,70.63,76335.98,0.04,-0.01591,0.0,4.96342]
[1776782404483,70.63,76352.8,0.04,-0.01584,0.0,4.94498]
[1776782406497,70.63,76378.25,0.04,-0.01573,0.0,4.91633]
[1776782412138,70.65,76375.6,0.04,-0.01575,0.0,4.92313]
[1776782417586,70.65,76345.65,0.04,-0.01589,0.0,4.95846]
[1776782422618,70.65,76324.9,0.04,-0.01599,0.0,4.98309]
[1776782427658,70.65,76322.72,0.04,-0.016,0.0,4.98623]
[1776782432693,70.66,76316.62,0.04,-0.01603,0.0,4.9929]
[1776782435719,70.66,76341.42,0.04,-0.01592,0.0,4.96464]
[1776782438741,70.66,76381.62,0.04,-0.01574,0.0,4.91903]
[1776782439746,70.66,76402.73,0.04,-0.01564,0.0,4.89532]
[1776782444782,70.66,76401.03,0.04,-0.01566,0.0,4.89864]
[1776782449818,70.67,76425.26,0.04,-0.01555,0.0,4.87266]
[1776782454853,70.67,76416.62,0.04,-0.0156,0.0,4.88402]
[1776782459897,70.68,76405.53,0.04,-0.01565,0.0,4.89792]
[1776782462936,70.68,76431.83,0.04,-0.01554,0.0,4.86877]
[1776782465965,70.68,76483.35,0.04,-0.01531,0.0,4.81191]
[1776782469035,70.69,76453.6,0.04,-0.01545,0.0,4.84632]
[1776782471005,70.69,76482.85,0.04,-0.01532,0.0,4.81394]
[1776782475039,70.69,76453.84,0.04,-0.01546,0.0,4.84843]
[1776782480100,70.7,76487.68,0.04,-0.01531,0.0,4.81231]
[1776782483105,70.7,76528.0,0.04,-0.01514,0.0,4.76833]
[1776782488142,70.71,76501.53,0.04,-0.01526,0.0,4.79915]
[1776782490166,70.71,76522.71,0.04,-0.01517,0.0,4.77604]
[1776782495202,70.71,76516.92,0.04,-0.01519,0.0,4.78164]
[1776782497252,70.71,76548.25,0.04,-0.01506,0.0,4.747]
[1776782498257,70.71,76575.61,0.04,-0.01494,0.0,4.71689]
[1776782501281,70.71,76602.7,0.04,-0.01483,0.0,4.68771]
[1776782506317,70.72,76601.86,0.04,-0.01484,0.0,4.69034]
[1776782511353,70.73,76584.93,0.04,-0.01492,0.0,4.71199]
[1776782513385,70.73,76559.07,0.04,-0.01504,0.0,4.74158]
[1776782515386,70.73,76533.07,0.04,-0.01515,0.0,4.77138]
[1776782518409,70.75,76504.6,0.04,-0.0153,0.0,4.80864]
[1776782521428,70.78,76475.97,0.04,-0.01546,0.0,4.84968]
[1776782524494,70.79,76449.25,0.04,-0.01558,0.0,4.8808]
[1776782527473,70.79,76428.09,0.04,-0.01568,0.0,4.90561]
[1776782530035,70.79,76452.15,0.04,-0.01557,0.0,4.87897]
[1776782535530,70.8,76468.44,0.04,-0.01551,0.0,4.86266]
[1776782540107,70.8,76493.35,0.04,-0.0154,0.0,4.83579]
[1776782544595,70.81,76471.7,0.04,-0.0155,0.0,4.86191]
[1776782550180,70.81,76456.27,0.04,-0.01558,0.0,4.88085]
[1776782555671,70.82,76457.49,0.04,-0.01558,0.0,4.88032]
[1776782560706,70.82,76455.11,0.04,-0.01559,0.0,4.88448]
[1776782565743,70.83,76448.46,0.04,-0.01563,0.0,4.89341]
[1776782570781,70.83,76449.46,0.04,-0.01563,0.0,4.89367]
[1776782575817,70.84,76449.5,0.04,-0.01563,0.0,4.89501]
[1776782580856,70.84,76453.7,0.04,-0.01562,0.0,4.89162]
[1776782585890,70.85,76453.9,0.04,-0.01562,0.0,4.89277]
[1776782590924,70.85,76466.63,0.04,-0.01557,0.0,4.8798]
[1776782592938,70.85,76488.57,0.04,-0.01548,0.0,4.85572]
[1776782597974,70.86,76506.99,0.04,-0.0154,0.0,4.83681]
[1776782603008,70.87,76519.73,0.04,-0.01535,0.0,4.82448]
[1776782606031,70.87,76497.39,0.04,-0.01546,0.0,4.85061]
[1776782611065,70.88,76492.24,0.04,-0.01548,0.0,4.85715]
[1776782616101,70.88,76483.86,0.04,-0.01552,0.0,4.86821]
[1776782621138,70.89,76496.16,0.04,-0.01548,0.0,4.85597]
[1776782626174,70.89,76510.13,0.04,-0.01542,0.0,4.84202]
[1776782631208,70.9,76501.51,0.04,-0.01547,0.0,4.85344]
[1776782636244,70.9,76483.56,0.04,-0.01555,0.0,4.87524]
[1776782641279,70.91,76478.67,0.04,-0.01558,0.0,4.88224]
[1776782645315,70.91,76499.65,0.04,-0.01549,0.0,4.85984]
[1776782650352,70.92,76495.22,0.04,-0.01552,0.0,4.86643]
[1776782655385,70.92,76519.29,0.04,-0.01542,0.0,4.84109]
[1776782660419,70.93,76510.24,0.04,-0.01546,0.0,4.853]
[1776782665454,70.93,76507.16,0.04,-0.01548,0.0,4.85847]
[1776782670488,70.94,76510.96,0.04,-0.01547,0.0,4.85588]
[1776782675524,70.95,76487.58,0.04,-0.01558,0.0,4.88276]
[1776782680558,70.95,76485.82,0.04,-0.01559,0.0,4.88615]
[1776782685594,70.96,76500.83,0.04,-0.01553,0.0,4.87075]
[1776782690630,70.96,76487.65,0.04,-0.01559,0.0,4.88702]
[1776782695664,70.96,76487.19,0.04,-0.0156,0.0,4.88893]
[1776782700700,70.97,76489.05,0.04,-0.0156,0.0,4.88824]
[1776782705734,70.97,76497.5,0.04,-0.01557,0.0,4.88013]
[1776782710770,70.98,76475.36,0.04,-0.01567,0.0,4.90648]
[1776782715805,70.98,76479.54,0.04,-0.01566,0.0,4.903]
[1776782718830,70.99,76452.46,0.04,-0.01578,0.0,4.93435]
[1776782723871,70.99,76439.36,0.04,-0.01584,0.0,4.95013]
[1776782728914,70.99,76479.73,0.04,-0.01566,0.0,4.90528]
[1776782733948,70.99,76484.91,0.04,-0.01563,0.0,4.89729]
[1776782737976,70.99,76464.12,0.04,-0.01573,0.0,4.92126]
[1776782743011,70.99,76477.11,0.04,-0.01567,0.0,4.90768]
[1776782748049,71.0,76480.22,0.04,-0.01567,0.0,4.9054]
[1776782753083,71.0,76491.81,0.04,-0.01562,0.0,4.89358]
[1776782758119,71.0,76482.79,0.04,-0.01566,0.0,4.90502]
[1776782763154,71.01,76468.52,0.04,-0.01573,0.0,4.92234]
[1776782768254,71.01,76471.71,0.04,-0.01572,0.0,4.92001]
[1776782773282,71.02,76459.15,0.04,-0.01578,0.0,4.93523]
[1776782776303,71.02,76437.29,0.04,-0.01588,0.0,4.9606]
[1776782781338,71.02,76426.84,0.04,-0.01593,0.0,4.97315]
[1776782786373,71.02,76417.55,0.04,-0.01597,0.0,4.98429]
[1776782791408,71.02,76412.33,0.04,-0.016,0.0,4.98979]
[1776782795436,71.02,76390.41,0.04,-0.0161,0.0,5.01521]
[1776782800472,71.02,76380.63,0.04,-0.01614,0.0,5.02663]
[1776782802486,71.03,76354.04,0.04,-0.01626,0.0,5.05732]
[1776782804501,71.02,76326.48,0.04,-0.01639,0.0,5.08917]
[1776782809535,71.02,76303.65,0.04,-0.01649,0.0,5.11522]
[1776782814572,71.02,76291.91,0.04,-0.01655,0.0,5.12813]
[1776782817621,71.02,76327.21,0.04,-0.01638,0.0,5.08657]
[1776782822639,71.02,76330.68,0.04,-0.01636,0.0,5.08225]
[1776782827675,71.02,76325.6,0.04,-0.01639,0.0,5.08778]
[1776782832710,71.02,76330.48,0.04,-0.01636,0.0,5.08173]
[1776782837745,71.01,76317.36,0.04,-0.01642,0.0,5.09662]
[1776782843270,71.01,76298.88,0.04,-0.0165,0.0,5.11744]
[1776782848828,71.01,76302.15,0.04,-0.01649,0.0,5.11294]
[1776782851843,71.01,76320.85,0.04,-0.0164,0.0,5.08986]
[1776782855871,71.01,76299.57,0.04,-0.01649,0.0,5.11424]
[1776782860906,71.01,76292.1,0.04,-0.01653,0.0,5.1223]
[1776782865942,71.0,76287.22,0.04,-0.01655,0.0,5.12725]
[1776782870978,71.0,76299.83,0.04,-0.01648,0.0,5.11176]
[1776782876019,71.0,76303.8,0.04,-0.01646,0.0,5.10648]
[1776782881058,71.0,76290.17,0.04,-0.01652,0.0,5.12161]
[1776782886091,70.99,76288.32,0.04,-0.01653,0.0,5.12304]
[1776782890119,70.99,76264.84,0.04,-0.01664,0.0,5.15007]
[1776782895154,70.99,76257.46,0.04,-0.01667,0.0,5.1577]
[1776782899184,70.99,76234.46,0.04,-0.01677,0.0,5.18368]
[1776782904222,70.98,76219.66,0.04,-0.01684,0.0,5.19979]
[1776782909260,70.98,76234.75,0.04,-0.01676,0.0,5.1806]
[1776782914294,70.97,76225.11,0.04,-0.0168,0.0,5.18979]
[1776782919337,70.97,76225.64,0.04,-0.01679,0.0,5.18779]
[1776782924377,70.96,76216.93,0.04,-0.01683,0.0,5.19678]
[1776782929413,70.96,76209.13,0.04,-0.01686,0.0,5.20459]
[1776782932436,70.96,76231.64,0.04,-0.01675,0.0,5.17716]
[1776782937472,70.95,76227.79,0.04,-0.01676,0.0,5.18047]
[1776782942506,70.95,76242.87,0.04,-0.01669,0.0,5.16152]
[1776782947542,70.95,76240.59,0.04,-0.01669,0.0,5.16317]
[1776782952576,70.94,76244.5,0.04,-0.01667,0.0,5.15752]
[1776782957613,70.94,76237.01,0.04,-0.0167,0.0,5.16522]
[1776782962648,70.94,76239.38,0.04,-0.01669,0.0,5.16134]
[1776782967684,70.93,76235.46,0.04,-0.0167,0.0,5.16495]
[1776782972719,70.93,76216.87,0.04,-0.01678,0.0,5.1847]
[1776782977753,70.92,76218.95,0.04,-0.01677,0.0,5.18099]
[1776782982792,70.92,76218.74,0.04,-0.01676,0.0,5.18001]
[1776782986819,70.92,76239.53,0.04,-0.01666,0.0,5.15459]
[1776782991853,70.91,76252.41,0.04,-0.0166,0.0,5.13851]
[1776782996888,70.91,76249.09,0.04,-0.01661,0.0,5.14158]
[1776783001923,70.91,76244.4,0.04,-0.01663,0.0,5.14622]
[1776783006959,70.91,76226.51,0.04,-0.01671,0.0,5.16622]
[1776783011994,70.9,76220.46,0.04,-0.01673,0.0,5.17225]
[1776783017031,70.9,76230.08,0.04,-0.01668,0.0,5.15981]
[1776783022069,70.9,76244.71,0.04,-0.01661,0.0,5.14167]
[1776783027101,70.89,76240.6,0.04,-0.01663,0.0,5.14559]
[1776783032136,70.89,76226.54,0.04,-0.01669,0.0,5.16023]
[1776783037171,70.89,76218.59,0.04,-0.01672,0.0,5.16855]
[1776783042205,70.88,76219.06,0.04,-0.01671,0.0,5.16668]
[1776783047240,70.88,76226.37,0.04,-0.01668,0.0,5.15721]
[1776783052279,70.88,76225.18,0.04,-0.01668,0.0,5.15761]
[1776783057311,70.87,76223.05,0.04,-0.01668,0.0,5.15887]
[1776783062346,70.87,76224.52,0.04,-0.01667,0.0,5.15617]
[1776783067381,70.87,76218.78,0.04,-0.0167,0.0,5.1619]
[1776783071420,70.86,76242.36,0.04,-0.01658,0.0,5.13339]
[1776783076457,70.86,76242.98,0.04,-0.01658,0.0,5.13188]
[1776783080484,70.86,76221.84,0.04,-0.01667,0.0,5.15608]
[1776783084993,70.86,76199.99,0.04,-0.01677,0.0,5.181]
[1776783090554,70.85,76204.97,0.04,-0.01674,0.0,5.17371]
[1776783095590,70.85,76196.36,0.04,-0.01678,0.0,5.18173]
[1776783100624,70.84,76195.24,0.04,-0.01678,0.0,5.18185]
[1776783105660,70.84,76172.76,0.04,-0.01688,0.0,5.20722]
[1776783110696,70.83,76173.97,0.04,-0.01687,0.0,5.20434]
[1776783115733,70.83,76183.51,0.04,-0.01682,0.0,5.19167]
[1776783120766,70.83,76189.94,0.04,-0.01678,0.0,5.18283]
[1776783125800,70.82,76177.98,0.04,-0.01683,0.0,5.19574]
[1776783130835,70.82,76167.74,0.04,-0.01688,0.0,5.20654]
[1776783135871,70.81,76181.77,0.04,-0.01681,0.0,5.18851]
[1776783140913,70.81,76198.18,0.04,-0.01672,0.0,5.16796]
[1776783145945,70.81,76197.87,0.04,-0.01672,0.0,5.16725]
[1776783150983,70.8,76214.08,0.04,-0.01664,0.0,5.14712]
[1776783156020,70.8,76210.77,0.04,-0.01665,0.0,5.14915]
[1776783161056,70.8,76215.21,0.04,-0.01663,0.0,5.14302]
[1776783166088,70.79,76219.42,0.04,-0.0166,0.0,5.1372]
[1776783171126,70.79,76230.64,0.04,-0.01655,0.0,5.12331]
[1776783176649,70.79,76213.21,0.04,-0.01663,0.0,5.1441]
[1776783182203,70.8,76213.27,0.04,-0.01664,0.0,5.14522]
[1776783186719,70.8,76272.72,0.04,-0.01636,0.0,5.07688]
[1776783192276,70.8,76275.54,0.04,-0.01635,0.0,5.07336]
[1776783197311,70.8,76257.36,0.04,-0.01643,0.0,5.09427]
[1776783202347,70.8,76266.33,0.04,-0.01639,0.0,5.08345]
[1776783207382,70.8,76258.97,0.04,-0.01642,0.0,5.09171]
[1776783212417,70.8,76258.32,0.04,-0.01642,0.0,5.09114]
[1776783217451,70.79,76258.49,0.04,-0.01642,0.0,5.0905]
[1776783222486,70.79,76254.85,0.04,-0.01643,0.0,5.09437]
[1776783225508,70.79,76276.59,0.04,-0.01633,0.0,5.06882]
[1776783230543,70.79,76268.17,0.04,-0.01637,0.0,5.07837]
[1776783235578,70.79,76273.3,0.04,-0.01635,0.0,5.07214]
[1776783240612,70.79,76277.63,0.04,-0.01632,0.0,5.06693]
[1776783245652,70.79,76262.41,0.04,-0.01639,0.0,5.08441]
[1776783248672,70.79,76241.08,0.04,-0.01649,0.0,5.10912]
[1776783251693,70.79,76215.2,0.04,-0.01661,0.0,5.13913]
[1776783257216,70.79,76204.59,0.04,-0.01666,0.0,5.15075]
[1776783262771,70.78,76199.67,0.04,-0.01668,0.0,5.1554]
[1776783267807,70.78,76206.91,0.04,-0.01664,0.0,5.14669]
[1776783272842,70.78,76190.5,0.04,-0.01672,0.0,5.16602]
[1776783277878,70.79,76182.85,0.04,-0.01676,0.0,5.17581]
[1776783282911,70.79,76191.33,0.04,-0.01672,0.0,5.16656]
[1776783287946,70.79,76177.82,0.04,-0.01679,0.0,5.18328]
[1776783292981,70.79,76171.36,0.04,-0.01682,0.0,5.18977]
[1776783298016,70.79,76169.33,0.04,-0.01683,0.0,5.19277]
[1776783303056,70.79,76149.53,0.04,-0.01692,0.0,5.21688]
[1776783308089,70.79,76130.37,0.04,-0.01702,0.0,5.23995]
[1776783313125,70.79,76121.79,0.04,-0.01706,0.0,5.25032]
[1776783317160,70.79,76144.49,0.04,-0.01695,0.0,5.22257]
[1776783322190,70.79,76125.16,0.04,-0.01704,0.0,5.24476]
[1776783327232,70.79,76103.68,0.04,-0.01714,0.0,5.27051]
[1776783329271,70.79,76067.78,0.04,-0.01731,0.0,5.31375]
[1776783330276,70.79,76041.57,0.04,-0.01744,0.0,5.34549]
[1776783335320,70.79,76043.17,0.04,-0.01743,0.0,5.34175]
[1776783340365,70.78,76039.22,0.04,-0.01744,0.0,5.34576]
[1776783342373,70.78,76013.11,0.04,-0.01757,0.0,5.3772]
[1776783347858,70.78,76029.52,0.04,-0.01749,0.0,5.3562]
[1776783353456,70.77,76037.71,0.04,-0.01744,0.0,5.34458]
[1776783358493,70.77,76044.19,0.04,-0.01741,0.0,5.33598]
[1776783360505,70.77,76022.57,0.04,-0.01751,0.0,5.36197]
[1776783362519,70.77,75988.93,0.04,-0.01768,0.0,5.40272]
[1776783368006,70.76,75982.97,0.04,-0.0177,0.0,5.40845]
[1776783373601,70.76,75973.71,0.04,-0.01774,0.0,5.41846]
[1776783378630,70.76,75979.55,0.04,-0.01771,0.0,5.40985]
[1776783383666,70.75,75980.69,0.04,-0.0177,0.0,5.40713]
[1776783388701,70.75,75977.75,0.04,-0.01771,0.0,5.40941]
[1776783393736,70.74,75985.04,0.04,-0.01766,0.0,5.39818]
[1776783398771,70.74,75972.18,0.04,-0.01772,0.0,5.41268]
[1776783403813,70.73,75967.54,0.04,-0.01774,0.0,5.41699]
[1776783408848,70.73,75955.35,0.04,-0.01779,1e-05,5.43053]
[1776783413883,70.73,75956.95,0.04,-0.01778,0.0,5.42705]
[1776783418918,70.72,75939.19,0.04,-0.01786,1e-05,5.44739]
[1776783423954,70.72,75931.0,0.04,-0.0179,1e-05,5.45584]
[1776783428994,70.71,75912.29,0.04,-0.01799,1e-05,5.47822]
[1776783433021,70.71,75891.56,0.04,-0.01809,1e-05,5.50322]
[1776783437064,70.71,75866.32,0.04,-0.01822,1e-05,5.53415]
[1776783442094,70.7,75851.37,0.04,-0.01828,1e-05,5.55038]
[1776783444105,70.7,75830.99,0.04,-0.01838,1e-05,5.57487]
[1776783449147,70.69,75814.64,0.04,-0.01846,1e-05,5.59433]
[1776783454185,70.69,75795.29,0.04,-0.01855,1e-05,5.61549]
[1776783459219,70.67,75796.14,0.04,-0.01852,1e-05,5.6076]
[1776783464253,70.67,75795.71,0.04,-0.01852,1e-05,5.60778]
[1776783469289,70.66,75782.23,0.04,-0.01859,1e-05,5.62363]
[1776783474324,70.65,75791.96,0.04,-0.01852,1e-05,5.60781]
[1776783479358,70.65,75789.97,0.04,-0.01853,1e-05,5.60994]
[1776783484394,70.65,75784.69,0.04,-0.01856,1e-05,5.6163]
[1776783489428,70.65,75795.32,0.04,-0.0185,1e-05,5.6024]
[1776783494463,70.65,75784.28,0.04,-0.01856,1e-05,5.61599]
[1776783499500,70.65,75780.58,0.04,-0.01858,1e-05,5.62034]
[1776783501536,70.64,75750.62,0.04,-0.01873,1e-05,5.6581]
[1776783503567,70.64,75727.76,0.04,-0.01885,1e-05,5.68712]
[1776783508596,70.63,75673.43,0.04,-0.01913,1e-05,5.75374]
[1776783512619,70.63,75650.75,0.04,-0.01923,1e-05,5.77936]
[1776783517687,70.6,75640.52,0.04,-0.01926,1e-05,5.78405]
[1776783522708,70.56,75655.31,0.04,-0.01913,1e-05,5.753]
[1776783525747,70.55,75694.73,0.04,-0.0189,1e-05,5.69684]
[1776783527749,70.55,75719.36,0.04,-0.01877,1e-05,5.66459]
[1776783530771,70.54,75746.92,0.04,-0.01862,1e-05,5.62888]
[1776783532784,70.54,75771.19,0.04,-0.01849,1e-05,5.59792]
[1776783537820,70.54,75771.2,0.04,-0.01849,1e-05,5.59769]
[1776783542856,70.54,75777.77,0.04,-0.01846,1e-05,5.58919]
[1776783547891,70.54,75754.58,0.04,-0.01858,1e-05,5.61878]
[1776783548918,70.54,75729.88,0.04,-0.01871,1e-05,5.65012]
[1776783550931,70.54,75753.94,0.04,-0.01858,1e-05,5.61875]
[1776783555966,70.53,75748.62,0.04,-0.0186,1e-05,5.62266]
[1776783561003,70.53,75736.7,0.04,-0.01865,1e-05,5.63624]
[1776783566035,70.52,75734.46,0.04,-0.01866,1e-05,5.6385]
[1776783569058,70.52,75695.94,0.04,-0.01886,1e-05,5.68734]
[1776783574538,70.5,75681.74,0.04,-0.0189,1e-05,5.69534]
[1776783580139,70.47,75684.02,0.04,-0.01886,1e-05,5.68537]
[1776783585176,70.47,75692.02,0.04,-0.01881,1e-05,5.6741]
[1776783590211,70.47,75691.82,0.04,-0.01881,1e-05,5.6735]
[1776783595249,70.47,75680.23,0.04,-0.01887,1e-05,5.68739]
[1776783600344,70.46,75686.67,0.04,-0.01883,1e-05,5.67817]
[1776783604759,70.46,75740.69,0.04,-0.01854,1e-05,5.60854]
[1776783607351,70.46,75763.49,0.04,-0.01842,1e-05,5.57803]
[1776783612385,70.45,75780.54,0.04,-0.01832,1e-05,5.55462]
[1776783617427,70.45,75797.81,0.04,-0.01823,1e-05,5.53307]
[1776783622505,70.45,75793.41,0.04,-0.01826,1e-05,5.539]
[1776783623464,70.45,75770.72,0.04,-0.01838,1e-05,5.56765]
[1776783624484,70.45,75728.99,0.04,-0.01859,1e-05,5.62053]
[1776783629517,70.44,75741.23,0.04,-0.01852,1e-05,5.60224]
[1776783631525,70.44,75764.63,0.04,-0.01839,1e-05,5.57054]
[1776783636561,70.44,75740.49,0.04,-0.01851,1e-05,5.60043]
[1776783638580,70.44,75718.77,0.04,-0.01863,1e-05,5.62786]
[1776783643615,70.44,75713.64,0.04,-0.01865,1e-05,5.63383]
[1776783648657,70.43,75700.52,0.04,-0.01872,1e-05,5.65]
[1776783650685,70.43,75741.43,0.04,-0.0185,1e-05,5.59767]
[1776783651718,70.43,75764.95,0.04,-0.01838,1e-05,5.56786]
[1776783652700,70.43,75793.05,0.04,-0.01823,1e-05,5.53247]
[1776783657732,70.43,75811.3,0.04,-0.01814,1e-05,5.5101]
[1776783662766,70.44,75797.16,0.04,-0.01822,1e-05,5.52828]
[1776783667802,70.44,75790.75,0.04,-0.01825,1e-05,5.53667]
[1776783672838,70.44,75789.89,0.04,-0.01826,1e-05,5.53814]
[1776783677874,70.44,75786.69,0.04,-0.01828,1e-05,5.54252]
[1776783680894,70.44,75765.6,0.04,-0.01838,1e-05,5.56925]
[1776783685422,70.44,75741.51,0.04,-0.01851,1e-05,5.59976]
[1776783688956,70.44,75717.05,0.04,-0.01864,1e-05,5.63066]
[1776783692980,70.44,75741.98,0.04,-0.0185,1e-05,5.59757]
[1776783698017,70.44,75740.66,0.04,-0.01851,1e-05,5.5991]
[1776783703099,70.44,75705.2,0.04,-0.01869,1e-05,5.64395]
[1776783707122,70.44,75675.11,0.04,-0.01885,1e-05,5.68183]
[1776783712159,70.43,75698.32,0.04,-0.01872,1e-05,5.65117]
[1776783715651,70.43,75722.55,0.04,-0.01859,1e-05,5.61991]
[1776783721223,70.43,75723.58,0.04,-0.01859,1e-05,5.61803]
[1776783726258,70.43,75706.87,0.04,-0.01867,1e-05,5.63883]
[1776783729279,70.43,75730.63,0.04,-0.01855,1e-05,5.6083]
[1776783734314,70.43,75723.01,0.04,-0.01859,1e-05,5.61769]
[1776783738356,70.43,75760.44,0.04,-0.01839,1e-05,5.57001]
[1776783740362,70.43,75782.33,0.04,-0.01828,1e-05,5.54246]
[1776783745866,70.43,75756.06,0.04,-0.01841,1e-05,5.57582]
[1776783748420,70.43,75733.04,0.04,-0.01853,1e-05,5.60498]
[1776783751440,70.43,75704.84,0.04,-0.01868,1e-05,5.63963]
[1776783756479,70.42,75709.92,0.04,-0.01865,1e-05,5.63256]
[1776783759500,70.42,75679.93,0.04,-0.0188,1e-05,5.67053]
[1776783761515,70.42,75712.8,0.04,-0.01863,1e-05,5.62822]
[1776783763528,70.42,75688.68,0.04,-0.01875,1e-05,5.65782]
[1776783768563,70.41,75682.52,0.04,-0.01877,1e-05,5.66251]
[1776783773601,70.41,75672.44,0.04,-0.01882,1e-05,5.67463]
[1776783778635,70.4,75687.78,0.04,-0.01874,1e-05,5.65418]
[1776783783689,70.4,75682.38,0.04,-0.01876,1e-05,5.66042]
[1776783785689,70.4,75638.39,0.04,-0.01899,1e-05,5.71614]
[1776783790727,70.39,75633.27,0.04,-0.01901,1e-05,5.72077]
[1776783795788,70.39,75633.14,0.04,-0.01901,1e-05,5.71984]
[1776783800813,70.39,75632.27,0.04,-0.01901,1e-05,5.71944]
[1776783802831,70.38,75610.47,0.04,-0.01912,1e-05,5.74713]
[1776783807868,70.38,75623.22,0.04,-0.01905,1e-05,5.7288]
[1776783808903,70.38,75644.12,0.04,-0.01894,1e-05,5.70139]
[1776783810893,70.37,75595.81,0.04,-0.01919,1e-05,5.76241]
[1776783814923,70.36,75620.19,0.04,-0.01904,1e-05,5.72618]
[1776783816932,70.36,75645.56,0.04,-0.0189,1e-05,5.69192]
[1776783821969,70.35,75652.12,0.04,-0.01885,1e-05,5.67998]
[1776783825994,70.34,75630.0,0.04,-0.01896,1e-05,5.70669]
[1776783831035,70.34,75607.6,0.04,-0.01908,1e-05,5.73466]
[1776783833068,70.33,75585.83,0.04,-0.01918,1e-05,5.7597]
[1776783838098,70.31,75569.06,0.04,-0.01925,1e-05,5.77693]
[1776783842156,70.31,75494.81,0.04,-0.01966,1e-05,5.87327]
[1776783843145,70.31,75462.63,0.04,-0.01983,1e-05,5.91589]
[1776783845170,70.3,75520.88,0.04,-0.0195,1e-05,5.83669]
[1776783846176,70.3,75550.7,0.04,-0.01934,1e-05,5.79661]
[1776783847189,70.3,75581.63,0.04,-0.01917,1e-05,5.75537]
[1776783852216,70.29,75593.39,0.04,-0.01909,1e-05,5.7379]
[1776783857255,70.29,75611.82,0.04,-0.01899,1e-05,5.71292]
[1776783862288,70.28,75641.93,0.04,-0.01882,1e-05,5.67034]
[1776783866852,70.27,75664.34,0.04,-0.01869,1e-05,5.64001]
[1776783869333,70.27,75640.14,0.04,-0.01882,1e-05,5.6707]
[1776783874375,70.27,75610.11,0.04,-0.01897,1e-05,5.70758]
[1776783879404,70.27,75634.52,0.04,-0.01884,1e-05,5.67528]
[1776783880412,70.27,75656.49,0.04,-0.01872,1e-05,5.64671]
[1776783885447,70.26,75662.03,0.04,-0.01869,1e-05,5.63902]
[1776783890492,70.26,75667.96,0.04,-0.01866,1e-05,5.63094]
[1776783895525,70.26,75672.15,0.04,-0.01863,1e-05,5.6252]
[1776783900560,70.26,75676.29,0.04,-0.01861,1e-05,5.6199]
[1776783904596,70.26,75653.83,0.04,-0.01873,1e-05,5.64832]
[1776783909634,70.26,75661.86,0.04,-0.01868,1e-05,5.63757]
[1776783911647,70.26,75636.94,0.04,-0.01881,1e-05,5.66929]
[1776783917234,70.25,75622.05,0.04,-0.01889,1e-05,5.68738]
[1776783922730,70.25,75613.48,0.04,-0.01893,1e-05,5.6974]
[1776783927760,70.25,75604.75,0.04,-0.01897,1e-05,5.70756]
[1776783932800,70.24,75606.55,0.04,-0.01896,1e-05,5.70309]
[1776783935820,70.24,75586.29,0.04,-0.01906,1e-05,5.72864]
[1776783940866,70.24,75578.11,0.04,-0.0191,1e-05,5.7379]
[1776783944884,70.24,75601.56,0.04,-0.01897,1e-05,5.70645]
[1776783948912,70.23,75566.57,0.04,-0.01915,1e-05,5.75086]
[1776783953947,70.23,75571.57,0.04,-0.01912,1e-05,5.7429]
[1776783955961,70.23,75562.38,0.04,-0.01917,1e-05,5.75428]
[1776783958981,70.22,75561.09,0.04,-0.01917,1e-05,5.75503]
[1776783964022,70.22,75582.67,0.04,-0.01905,1e-05,5.72557]
[1776783969055,70.22,75604.08,0.04,-0.01893,1e-05,5.69656]
[1776783974092,70.21,75617.51,0.04,-0.01886,1e-05,5.6783]
[1776783979132,70.21,75631.13,0.04,-0.01878,1e-05,5.66013]
[1776783984175,70.21,75613.52,0.04,-0.01887,1e-05,5.68201]
[1776783989206,70.21,75604.92,0.04,-0.01891,1e-05,5.69213]
[1776783994240,70.2,75605.31,0.04,-0.0189,1e-05,5.68966]
[1776783999281,70.2,75626.71,0.04,-0.01879,1e-05,5.6613]
[1776784004311,70.2,75624.12,0.04,-0.0188,1e-05,5.66395]
[1776784009347,70.2,75638.75,0.04,-0.01872,1e-05,5.6445]
[1776784014381,70.19,75622.74,0.04,-0.0188,1e-05,5.6644]
[1776784019418,70.19,75639.18,0.04,-0.01871,1e-05,5.64259]
[1776784024451,70.19,75644.73,0.04,-0.01868,1e-05,5.63494]
[1776784029491,70.19,75654.55,0.04,-0.01863,1e-05,5.62197]
[1776784033535,70.19,75681.03,0.04,-0.01849,1e-05,5.58804]
[1776784034553,70.19,75711.23,0.04,-0.01833,1e-05,5.54958]
[1776784035550,70.19,75731.72,0.04,-0.01822,1e-05,5.52329]
[1776784038095,70.18,75705.14,0.04,-0.01836,1e-05,5.55609]
[1776784043603,70.18,75721.69,0.04,-0.01826,1e-05,5.53306]
[1776784048641,70.17,75725.23,0.04,-0.01823,1e-05,5.52645]
[1776784053683,70.17,75707.83,0.04,-0.01832,1e-05,5.54737]
[1776784058718,70.17,75715.9,0.04,-0.01828,1e-05,5.53791]
[1776784063759,70.17,75708.76,0.04,-0.01832,1e-05,5.54729]
[1776784068794,70.17,75689.01,0.04,-0.01842,1e-05,5.57254]
[1776784073830,70.18,75695.72,0.04,-0.01839,1e-05,5.56416]
[1776784078888,70.18,75695.75,0.04,-0.01839,1e-05,5.56431]
[1776784083922,70.18,75670.02,0.04,-0.01853,1e-05,5.59711]
[1776784088962,70.18,75680.95,0.04,-0.01847,1e-05,5.58314]
[1776784092991,70.18,75657.73,0.04,-0.01859,1e-05,5.61269]
[1776784097030,70.18,75681.49,0.04,-0.01847,1e-05,5.58259]
[1776784100049,70.18,75707.32,0.04,-0.01833,1e-05,5.54986]
[1776784105082,70.18,75713.35,0.04,-0.0183,1e-05,5.54261]
[1776784110119,70.18,75701.4,0.04,-0.01836,1e-05,5.55805]
[1776784113148,70.18,75724.19,0.04,-0.01824,1e-05,5.52839]
[1776784118181,70.18,75726.58,0.04,-0.01823,1e-05,5.52591]
[1776784123215,70.18,75725.2,0.04,-0.01824,1e-05,5.5281]
[1776784128251,70.18,75725.66,0.04,-0.01824,1e-05,5.52802]
[1776784133286,70.19,75725.78,0.04,-0.01824,1e-05,5.52835]
[1776784138321,70.19,75728.09,0.04,-0.01823,1e-05,5.52592]
[1776784143383,70.19,75718.67,0.04,-0.01828,1e-05,5.5383]
[1776784145373,70.19,75740.93,0.04,-0.01817,1e-05,5.51043]
[1776784149399,70.19,75763.22,0.04,-0.01806,1e-05,5.48306]
[1776784154434,70.19,75747.38,0.04,-0.01814,1e-05,5.504]
[1776784159471,70.2,75733.03,0.04,-0.01822,1e-05,5.52264]
[1776784164506,70.2,75745.19,0.04,-0.01816,1e-05,5.50801]
[1776784169542,70.2,75762.92,0.04,-0.01807,1e-05,5.48651]
[1776784174578,70.2,75766.78,0.04,-0.01805,1e-05,5.48154]
[1776784179614,70.21,75756.39,0.04,-0.01811,1e-05,5.49544]
[1776784184650,70.21,75769.52,0.04,-0.01804,1e-05,5.4798]
[1776784189687,70.21,75774.15,0.04,-0.01802,1e-05,5.47493]
[1776784194724,70.21,75768.79,0.04,-0.01806,1e-05,5.48257]
[1776784199278,70.22,75738.27,0.04,-0.01821,1e-05,5.52162]
[1776784204802,70.22,75734.5,0.04,-0.01824,1e-05,5.52707]
[1776784209839,70.22,75742.09,0.04,-0.0182,1e-05,5.51834]
[1776784211854,70.22,75773.5,0.04,-0.01804,1e-05,5.47918]
[1776784216888,70.22,75768.24,0.04,-0.01807,1e-05,5.48671]
[1776784221923,70.23,75778.98,0.04,-0.01802,1e-05,5.47412]
[1776784226963,70.23,75791.87,0.04,-0.01796,1e-05,5.45899]
[1776784232026,70.23,75799.02,0.04,-0.01792,1e-05,5.45012]
[1776784237050,70.24,75783.66,0.04,-0.018,1e-05,5.4702]
[1776784239568,70.24,75815.58,0.04,-0.01784,1e-05,5.43079]
[1776784245100,70.24,75823.9,0.04,-0.01781,1e-05,5.42193]
[1776784250135,70.25,75814.87,0.04,-0.01786,1e-05,5.43442]
[1776784255169,70.25,75818.68,0.04,-0.01784,1e-05,5.43087]
[1776784259717,70.25,75849.91,0.04,-0.01769,1e-05,5.39348]
[1776784265266,70.26,75839.7,0.04,-0.01774,1e-05,5.40671]
[1776784269813,70.26,75864.34,0.04,-0.01763,1e-05,5.37801]
[1776784273319,70.26,75838.3,0.04,-0.01776,1e-05,5.41124]
[1776784275356,70.26,75817.97,0.04,-0.01787,1e-05,5.4367]
[1776784278340,70.27,75795.87,0.04,-0.01798,1e-05,5.46485]
[1776784283380,70.27,75809.05,0.04,-0.01792,1e-05,5.44939]
[1776784288415,70.27,75823.75,0.04,-0.01785,1e-05,5.43225]
[1776784293451,70.28,75820.31,0.04,-0.01786,1e-05,5.4366]
[1776784298485,70.28,75818.67,0.04,-0.01788,1e-05,5.43982]
[1776784303520,70.28,75806.41,0.04,-0.01794,1e-05,5.45617]
[1776784308554,70.29,75791.6,0.04,-0.01802,1e-05,5.4755]
[1776784313589,70.29,75792.08,0.04,-0.01802,1e-05,5.4757]
[1776784318625,70.29,75794.56,0.04,-0.01801,1e-05,5.47342]
[1776784323661,70.29,75780.66,0.04,-0.01809,1e-05,5.49162]
[1776784328697,70.3,75779.55,0.04,-0.0181,1e-05,5.49371]
[1776784333734,70.3,75780.56,0.04,-0.01809,1e-05,5.4931]
[1776784338766,70.3,75771.52,0.04,-0.01814,1e-05,5.50504]
[1776784343801,70.3,75806.37,0.04,-0.01797,1e-05,5.462]
[1776784348840,70.3,75814.84,0.04,-0.01793,1e-05,5.45234]
[1776784353875,70.31,75798.21,0.04,-0.01801,1e-05,5.47296]
[1776784358921,70.31,75810.05,0.04,-0.01795,1e-05,5.45898]
[1776784363957,70.31,75796.98,0.04,-0.01802,1e-05,5.47616]
[1776784368993,70.31,75787.02,0.04,-0.01807,1e-05,5.4883]
[1776784374027,70.31,75786.4,0.04,-0.01808,1e-05,5.48974]
[1776784379063,70.32,75787.76,0.04,-0.01808,1e-05,5.48872]
[1776784384099,70.32,75787.05,0.04,-0.01808,1e-05,5.49028]
[1776784389133,70.32,75790.54,0.04,-0.01806,1e-05,5.48562]
[1776784394168,70.31,75782.15,0.04,-0.0181,1e-05,5.49557]
[1776784399204,70.31,75792.56,0.04,-0.01805,1e-05,5.48191]
[1776784404240,70.31,75807.13,0.04,-0.01797,1e-05,5.46337]
[1776784409274,70.3,75809.58,0.04,-0.01795,1e-05,5.4578]
[1776784414309,70.29,75809.03,0.04,-0.01794,1e-05,5.45384]
[1776784418336,70.28,75788.27,0.04,-0.01803,1e-05,5.47678]
[1776784423372,70.27,75776.02,0.04,-0.01808,1e-05,5.48823]
[1776784428406,70.26,75788.7,0.04,-0.018,1e-05,5.46849]
[1776784433442,70.25,75774.8,0.04,-0.01805,1e-05,5.48209]
[1776784438478,70.24,75767.0,0.04,-0.01808,1e-05,5.48796]
[1776784443513,70.22,75768.0,0.04,-0.01806,1e-05,5.48278]
[1776784448550,70.21,75755.59,0.04,-0.01811,1e-05,5.49526]
[1776784453588,70.21,75758.12,0.04,-0.01809,1e-05,5.48987]
[1776784458620,70.2,75763.14,0.04,-0.01806,1e-05,5.48212]
[1776784463656,70.2,75766.23,0.04,-0.01804,1e-05,5.47653]
[1776784467687,70.19,75794.6,0.04,-0.01788,1e-05,5.43949]
[1776784472722,70.19,75795.22,0.04,-0.01787,1e-05,5.43669]
[1776784477755,70.19,75787.62,0.04,-0.01791,1e-05,5.4448]
[1776784482789,70.18,75785.72,0.04,-0.01791,1e-05,5.44579]
[1776784487827,70.18,75788.52,0.04,-0.01789,1e-05,5.44091]
[1776784492862,70.17,75788.84,0.04,-0.01789,1e-05,5.43916]
[1776784497897,70.17,75785.44,0.04,-0.0179,1e-05,5.44203]
[1776784502935,70.16,75790.31,0.04,-0.01787,1e-05,5.43463]
[1776784505968,70.16,75819.62,0.04,-0.01772,1e-05,5.39708]
[1776784507976,70.16,75846.77,0.04,-0.01758,1e-05,5.36273]
[1776784513012,70.15,75849.14,0.04,-0.01756,0.0,5.35811]
[1776784518046,70.15,75851.96,0.04,-0.01754,0.0,5.353]
[1776784521068,70.14,75828.39,0.04,-0.01765,1e-05,5.38109]
[1776784526103,70.14,75844.3,0.04,-0.01756,0.0,5.3597]
[1776784531138,70.13,75870.13,0.04,-0.01743,0.0,5.325]
[1776784536178,70.13,75864.87,0.04,-0.01744,0.0,5.32917]
[1776784541749,70.12,75841.67,0.04,-0.01756,0.0,5.3569]
[1776784547256,70.12,75838.55,0.04,-0.01757,1e-05,5.36018]
[1776784553300,70.12,75836.68,0.04,-0.01758,1e-05,5.36177]
[1776784558343,70.12,75839.9,0.04,-0.01756,1e-05,5.35755]
[1776784563367,70.12,75811.31,0.04,-0.0177,1e-05,5.39218]
[1776784567397,70.11,75836.82,0.04,-0.01757,1e-05,5.3601]
[1776784572433,70.11,75836.47,0.04,-0.01757,1e-05,5.36001]
[1776784577467,70.11,75834.24,0.04,-0.01758,1e-05,5.3623]
[1776784582505,70.11,75833.34,0.04,-0.01758,1e-05,5.36293]
[1776784587540,70.11,75826.09,0.04,-0.01762,1e-05,5.3714]
[1776784592574,70.11,75820.3,0.04,-0.01764,1e-05,5.37692]
[1776784597610,70.1,75791.58,0.04,-0.01778,1e-05,5.4118]
[1776784602646,70.1,75774.63,0.04,-0.01786,1e-05,5.43181]
[1776784607686,70.1,75770.7,0.04,-0.01788,1e-05,5.43558]
[1776784612715,70.09,75784.2,0.04,-0.01781,1e-05,5.41768]
[1776784617749,70.09,75789.4,0.04,-0.01778,1e-05,5.41025]
[1776784622785,70.09,75781.69,0.04,-0.01781,1e-05,5.41891]
[1776784627819,70.09,75766.23,0.04,-0.01789,1e-05,5.43706]
[1776784632855,70.08,75773.8,0.04,-0.01784,1e-05,5.42648]
[1776784637916,70.08,75775.13,0.04,-0.01783,1e-05,5.42355]
[1776784642940,70.08,75794.18,0.04,-0.01773,1e-05,5.39912]
[1776784647978,70.07,75789.8,0.04,-0.01775,1e-05,5.40373]
[1776784653010,70.07,75798.9,0.04,-0.0177,1e-05,5.39059]
[1776784658046,70.07,75795.18,0.04,-0.01771,1e-05,5.39429]
[1776784663085,70.06,75819.79,0.04,-0.01758,1e-05,5.36091]
[1776784664096,70.06,75841.95,0.04,-0.01747,0.0,5.33353]
[1776784669141,70.06,75843.11,0.04,-0.01746,0.0,5.33189]
[1776784674162,70.06,75825.52,0.04,-0.01755,1e-05,5.35318]
[1776784679199,70.06,75844.52,0.04,-0.01745,0.0,5.32949]
[1776784681215,70.05,75872.14,0.04,-0.01731,0.0,5.29555]
[1776784686247,70.06,75863.4,0.04,-0.01736,0.0,5.30654]
[1776784691283,70.06,75873.05,0.04,-0.01731,0.0,5.29489]
[1776784696318,70.06,75886.54,0.04,-0.01725,0.0,5.28008]
[1776784700348,70.07,75910.13,0.04,-0.01714,0.0,5.25295]
[1776784705380,70.07,75917.99,0.04,-0.0171,0.0,5.244]
[1776784710418,70.07,75929.97,0.04,-0.01705,0.0,5.22992]
[1776784715452,70.07,75913.42,0.04,-0.01713,0.0,5.24976]
[1776784720489,70.07,75896.23,0.04,-0.01721,0.0,5.27105]
[1776784725622,70.07,75892.56,0.04,-0.01723,0.0,5.27581]
[1776784727541,70.07,75922.33,0.04,-0.01709,0.0,5.23979]
[1776784730572,70.07,75963.35,0.04,-0.01689,0.0,5.19025]
[1776784735607,70.04,75965.64,0.04,-0.01684,0.0,5.17744]
[1776784740643,70.02,75968.43,0.04,-0.0168,0.0,5.16696]
[1776784745677,70.0,75975.78,0.04,-0.01674,0.0,5.15324]
[1776784750712,69.99,75960.73,0.04,-0.0168,0.0,5.16693]
[1776784755748,69.98,75946.11,0.04,-0.01686,0.0,5.18057]
[1776784760782,69.95,75964.97,0.04,-0.01673,0.0,5.14942]
[1776784765819,69.95,75965.4,0.04,-0.01673,0.0,5.14828]
[1776784770854,69.95,75975.25,0.04,-0.01668,0.0,5.13595]
[1776784774890,69.95,75998.85,0.04,-0.01656,0.0,5.10648]
[1776784777912,69.94,75969.93,0.04,-0.0167,0.0,5.13987]
[1776784779926,69.94,75991.69,0.04,-0.01659,0.0,5.11372]
[1776784784960,69.94,75979.78,0.04,-0.01665,0.0,5.12756]
[1776784789997,69.94,75985.46,0.04,-0.01662,0.0,5.12037]
[1776784795032,69.94,75987.75,0.04,-0.01661,0.0,5.11727]
[1776784800076,69.94,75988.03,0.04,-0.0166,0.0,5.11657]
[1776784805101,69.93,75989.52,0.04,-0.01659,0.0,5.11402]
[1776784810138,69.93,75985.85,0.04,-0.01661,0.0,5.11805]
[1776784814178,69.93,75956.71,0.04,-0.01674,0.0,5.15122]
[1776784819218,69.92,75941.98,0.04,-0.0168,0.0,5.16546]
[1776784824267,69.9,75946.04,0.04,-0.01676,0.0,5.15509]
[1776784829287,69.9,75952.7,0.04,-0.01672,0.0,5.14551]
[1776784834321,69.89,75931.46,0.04,-0.01681,0.0,5.16728]
[1776784839355,69.88,75925.24,0.04,-0.01684,0.0,5.17396]
[1776784841370,69.88,75900.05,0.04,-0.01696,0.0,5.204]
[1776784846408,69.88,75889.92,0.04,-0.017,0.0,5.21512]
[1776784851445,69.88,75899.14,0.04,-0.01695,0.0,5.20279]
[1776784856478,69.87,75899.22,0.04,-0.01695,0.0,5.20158]
[1776784861517,69.87,75887.92,0.04,-0.017,0.0,5.21389]
[1776784866553,69.86,75898.02,0.04,-0.01695,0.0,5.20053]
[1776784871593,69.86,75881.51,0.04,-0.01702,0.0,5.2194]
[1776784876629,69.86,75880.54,0.04,-0.01702,0.0,5.21937]
[1776784881666,69.85,75898.64,0.04,-0.01693,0.0,5.19627]
[1776784886722,69.85,75883.54,0.04,-0.017,0.0,5.2137]
[1776784891737,69.85,75900.12,0.04,-0.01691,0.0,5.19141]
[1776784895764,69.84,75879.48,0.04,-0.01701,0.0,5.21551]
[1776784900800,69.84,75866.17,0.04,-0.01707,0.0,5.23041]
[1776784905834,69.84,75869.39,0.04,-0.01705,0.0,5.22519]
[1776784910869,69.83,75875.67,0.04,-0.01701,0.0,5.21633]
[1776784914402,69.83,75900.42,0.04,-0.01689,0.0,5.18569]
[1776784919935,69.83,75898.25,0.04,-0.0169,0.0,5.18714]
[1776784924976,69.82,75908.37,0.04,-0.01684,0.0,5.1741]
[1776784930010,69.82,75908.13,0.04,-0.01684,0.0,5.17357]
[1776784935043,69.82,75917.13,0.04,-0.01679,0.0,5.16194]
[1776784940118,69.82,75902.7,0.04,-0.01686,0.0,5.17861]
[1776784942094,69.81,75876.58,0.04,-0.01699,0.0,5.20979]
[1776784947131,69.81,75865.79,0.04,-0.01704,0.0,5.2217]
[1776784952165,69.81,75854.64,0.04,-0.01708,0.0,5.23299]
[1776784956194,69.8,75888.76,0.04,-0.01691,0.0,5.1906]
[1776784961228,69.8,75904.01,0.04,-0.01683,0.0,5.17128]
[1776784965264,69.8,75943.66,0.04,-0.01664,0.0,5.12314]
[1776784970299,69.8,75946.91,0.04,-0.01662,0.0,5.11896]
[1776784975333,69.8,75937.13,0.04,-0.01667,0.0,5.1303]
[1776784980370,69.8,75915.02,0.04,-0.01677,0.0,5.15636]
[1776784985407,69.79,75911.17,0.04,-0.01679,0.0,5.16031]
[1776784990445,69.79,75904.77,0.04,-0.01682,0.0,5.16729]
[1776784995479,69.79,75903.73,0.04,-0.01682,0.0,5.1678]
[1776785000515,69.79,75889.57,0.04,-0.01689,0.0,5.18412]
[1776785002529,69.79,75867.28,0.04,-0.01699,0.0,5.21074]
[1776785007564,69.78,75851.05,0.04,-0.01707,0.0,5.22929]
[1776785011594,69.78,75827.26,0.04,-0.01718,0.0,5.25649]
[1776785016628,69.77,75821.66,0.04,-0.0172,0.0,5.26154]
[1776785021663,69.77,75819.33,0.04,-0.01721,0.0,5.26366]
[1776785026698,69.77,75819.63,0.04,-0.01721,0.0,5.26366]
[1776785031733,69.77,75826.74,0.04,-0.01718,0.0,5.25535]
[1776785036767,69.77,75828.54,0.04,-0.01716,0.0,5.25163]
[1776785041804,69.76,75821.93,0.04,-0.01719,0.0,5.2582]
[1776785043818,69.76,75798.27,0.04,-0.01731,0.0,5.2873]
[1776785048852,69.76,75790.75,0.04,-0.01734,0.0,5.29665]
[1776785053894,69.77,75772.35,0.04,-0.01744,1e-05,5.31943]
[1776785058929,69.77,75770.29,0.04,-0.01745,1e-05,5.32184]
[1776785062964,69.76,75797.48,0.04,-0.01731,0.0,5.28717]
[1776785065482,69.76,75773.44,0.04,-0.01742,0.0,5.31598]
[1776785071022,69.76,75765.91,0.04,-0.01746,1e-05,5.32412]
[1776785076063,69.76,75770.04,0.04,-0.01744,1e-05,5.31887]
[1776785081098,69.75,75772.23,0.04,-0.01742,0.0,5.31413]
[1776785086133,69.75,75771.32,0.04,-0.01742,0.0,5.31518]
[1776785091170,69.75,75769.24,0.04,-0.01743,1e-05,5.31765]
[1776785096205,69.75,75779.44,0.04,-0.01738,0.0,5.30391]
[1776785101247,69.74,75786.35,0.04,-0.01733,0.0,5.29347]
[1776785106282,69.74,75770.71,0.04,-0.01741,0.0,5.31229]
[1776785111317,69.74,75774.57,0.04,-0.01739,0.0,5.3069]
[1776785116351,69.74,75771.88,0.04,-0.0174,0.0,5.30979]
[1776785121391,69.74,75763.81,0.04,-0.01744,1e-05,5.31969]
[1776785125422,69.74,75739.58,0.04,-0.01756,1e-05,5.34951]
[1776785130455,69.74,75740.04,0.04,-0.01756,1e-05,5.34861]
[1776785135489,69.73,75745.49,0.04,-0.01753,1e-05,5.34034]
[1776785140524,69.73,75739.82,0.04,-0.01755,1e-05,5.34624]
[1776785145560,69.73,75743.58,0.04,-0.01753,1e-05,5.34089]
[1776785150599,69.73,75738.18,0.04,-0.01755,1e-05,5.34725]
[1776785155630,69.72,75743.02,0.04,-0.01753,1e-05,5.34014]
[1776785160667,69.72,75750.4,0.04,-0.01748,1e-05,5.32974]
[1776785162680,69.72,75729.99,0.04,-0.01758,1e-05,5.35451]
[1776785167716,69.72,75721.57,0.04,-0.01762,1e-05,5.36453]
[1776785172758,69.71,75710.1,0.04,-0.01768,1e-05,5.3783]
[1776785177794,69.71,75707.82,0.04,-0.01769,1e-05,5.38051]
[1776785180818,69.71,75679.45,0.04,-0.01783,1e-05,5.41542]
[1776785182832,69.71,75652.71,0.04,-0.01797,1e-05,5.44879]
[1776785187863,69.71,75643.24,0.04,-0.01801,1e-05,5.45943]
[1776785192900,69.7,75643.56,0.04,-0.018,1e-05,5.45668]
[1776785197955,69.7,75657.22,0.04,-0.01793,1e-05,5.43823]
[1776785202981,69.7,75660.29,0.04,-0.01791,1e-05,5.43352]
[1776785208016,69.69,75655.2,0.04,-0.01793,1e-05,5.43884]
[1776785213051,69.69,75656.53,0.04,-0.01792,1e-05,5.43613]
[1776785218086,69.69,75668.23,0.04,-0.01786,1e-05,5.42045]
[1776785223121,69.68,75665.07,0.04,-0.01787,1e-05,5.42355]
[1776785226648,69.68,75641.36,0.04,-0.01799,1e-05,5.45274]
[1776785231178,69.68,75620.72,0.04,-0.01809,1e-05,5.47756]
[1776785236725,69.67,75621.32,0.04,-0.01808,1e-05,5.47534]
[1776785239240,69.67,75649.29,0.04,-0.01793,1e-05,5.43927]
[1776785244274,69.67,75663.85,0.04,-0.01786,1e-05,5.42004]
[1776785249312,69.67,75661.85,0.04,-0.01786,1e-05,5.42167]
[1776785254347,69.66,75660.64,0.04,-0.01786,1e-05,5.42184]
[1776785259381,69.67,75661.04,0.04,-0.01786,1e-05,5.42183]
[1776785264417,69.67,75671.46,0.04,-0.01781,1e-05,5.40931]
[1776785269451,69.67,75680.95,0.04,-0.01777,1e-05,5.39788]
[1776785274486,69.67,75677.15,0.04,-0.01779,1e-05,5.40429]
[1776785279522,69.68,75698.02,0.04,-0.01769,1e-05,5.37997]
[1776785284557,69.68,75704.06,0.04,-0.01767,1e-05,5.37337]
[1776785289594,69.68,75707.37,0.04,-0.01765,1e-05,5.36994]
[1776785294628,69.69,75712.12,0.04,-0.01763,1e-05,5.36598]
[1776785299662,69.7,75716.85,0.04,-0.01762,1e-05,5.36208]
[1776785304703,69.7,75735.73,0.04,-0.01753,1e-05,5.34023]
[1776785309733,69.71,75737.21,0.04,-0.01753,1e-05,5.33986]
[1776785314768,69.71,75721.31,0.04,-0.01761,1e-05,5.36078]
[1776785319811,69.72,75709.79,0.04,-0.01768,1e-05,5.3771]
[1776785324840,69.72,75690.92,0.04,-0.01778,1e-05,5.40238]
[1776785329877,69.73,75684.24,0.04,-0.01782,1e-05,5.41232]
[1776785334912,69.73,75672.71,0.04,-0.01789,1e-05,5.42827]
[1776785339948,69.74,75663.17,0.04,-0.01794,1e-05,5.44161]
[1776785342968,69.74,75638.2,0.04,-0.01807,1e-05,5.47381]
[1776785348003,69.74,75624.43,0.04,-0.01815,1e-05,5.49216]
[1776785353038,69.75,75626.69,0.04,-0.01814,1e-05,5.49038]
[1776785358074,69.75,75640.29,0.04,-0.01807,1e-05,5.47409]
[1776785363113,69.75,75640.21,0.04,-0.01808,1e-05,5.47518]
[1776785368149,69.76,75663.29,0.04,-0.01796,1e-05,5.44711]
[1776785371173,69.76,75683.88,0.04,-0.01786,1e-05,5.42102]
[1776785376209,69.76,75684.35,0.04,-0.01786,1e-05,5.42143]
[1776785381243,69.76,75687.27,0.04,-0.01784,1e-05,5.41675]
[1776785386285,69.76,75702.03,0.04,-0.01777,1e-05,5.39936]
[1776785391313,69.77,75703.21,0.04,-0.01777,1e-05,5.39954]
[1776785396347,69.77,75696.79,0.04,-0.01781,1e-05,5.40915]
[1776785401382,69.78,75700.81,0.04,-0.01779,1e-05,5.40571]
[1776785405414,69.78,75724.75,0.04,-0.01768,1e-05,5.37715]
[1776785410452,69.79,75711.46,0.04,-0.01775,1e-05,5.39549]
[1776785415483,69.79,75706.12,0.04,-0.01778,1e-05,5.40376]
[1776785420524,69.8,75717.44,0.04,-0.01773,1e-05,5.3913]
[1776785425555,69.8,75704.95,0.04,-0.0178,1e-05,5.40854]
[1776785428104,69.8,75683.18,0.04,-0.01792,1e-05,5.43669]
[1776785433619,69.81,75684.96,0.04,-0.01791,1e-05,5.43474]
[1776785438652,69.81,75688.52,0.04,-0.0179,1e-05,5.4316]
[1776785443687,69.82,75657.32,0.04,-0.01806,1e-05,5.47209]
[1776785448728,69.82,75655.25,0.04,-0.01808,1e-05,5.47562]
[1776785453761,69.82,75661.64,0.04,-0.01805,1e-05,5.46864]
[1776785458794,69.83,75665.57,0.04,-0.01803,1e-05,5.46471]
[1776785462822,69.83,75688.19,0.04,-0.01792,1e-05,5.43716]
[1776785467860,69.83,75700.0,0.04,-0.01786,1e-05,5.42376]
[1776785472896,69.84,75677.28,0.04,-0.01798,1e-05,5.45358]
[1776785477929,69.84,75674.35,0.04,-0.018,1e-05,5.45843]
[1776785482974,69.84,75695.34,0.04,-0.0179,1e-05,5.43327]
[1776785488013,69.85,75697.54,0.04,-0.01789,1e-05,5.43186]
[1776785493043,69.85,75695.87,0.04,-0.01791,1e-05,5.43427]
[1776785497073,69.85,75717.74,0.04,-0.0178,1e-05,5.40803]
[1776785502109,69.86,75721.86,0.04,-0.01778,1e-05,5.40443]
[1776785507143,69.86,75711.52,0.04,-0.01784,1e-05,5.41889]
[1776785512178,69.87,75712.77,0.04,-0.01784,1e-05,5.41877]
[1776785517215,69.87,75702.95,0.04,-0.0179,1e-05,5.43245]
[1776785522248,69.88,75693.32,0.04,-0.01795,1e-05,5.44602]
[1776785527283,69.88,75698.22,0.04,-0.01793,1e-05,5.44106]
[1776785532319,69.89,75677.37,0.04,-0.01804,1e-05,5.46835]
[1776785537359,69.89,75697.92,0.04,-0.01794,1e-05,5.44354]
[1776785542390,69.88,75715.22,0.04,-0.01785,1e-05,5.42075]
[1776785547429,69.89,75725.55,0.04,-0.0178,1e-05,5.40826]
[1776785552465,69.88,75719.96,0.04,-0.01782,1e-05,5.41325]
[1776785557502,69.89,75722.21,0.04,-0.01781,1e-05,5.41193]
[1776785562537,69.89,75722.72,0.04,-0.01782,1e-05,5.41275]
[1776785567573,69.9,75724.4,0.04,-0.01781,1e-05,5.41212]
[1776785572616,69.9,75731.0,0.04,-0.01778,1e-05,5.40509]
[1776785574636,69.9,75755.07,0.04,-0.01766,1e-05,5.37577]
[1776785579689,69.9,75774.83,0.04,-0.01756,1e-05,5.35095]
[1776785584724,69.89,75772.05,0.04,-0.01757,1e-05,5.35184]
[1776785589760,69.88,75760.69,0.04,-0.01761,1e-05,5.36327]
[1776785594799,69.87,75769.4,0.04,-0.01756,1e-05,5.34932]
[1776785599829,69.87,75768.99,0.04,-0.01755,1e-05,5.34728]
[1776785604867,69.86,75759.08,0.04,-0.01759,1e-05,5.35753]
[1776785606880,69.86,75733.55,0.04,-0.01772,1e-05,5.38819]
[1776785610907,69.85,75709.75,0.04,-0.01783,1e-05,5.41551]
[1776785615943,69.84,75706.84,0.04,-0.01783,1e-05,5.41501]
[1776785620980,69.83,75687.11,0.04,-0.01792,1e-05,5.43697]
[1776785626014,69.83,75684.79,0.04,-0.01793,1e-05,5.43863]
[1776785631051,69.82,75682.56,0.04,-0.01793,1e-05,5.44021]
[1776785637094,69.82,75676.89,0.04,-0.01796,1e-05,5.44555]
[1776785642126,69.81,75663.25,0.04,-0.01802,1e-05,5.46132]
[1776785647169,69.81,75640.33,0.04,-0.01813,1e-05,5.48866]
[1776785652198,69.81,75640.92,0.04,-0.01812,1e-05,5.48624]
[1776785657237,69.8,75640.84,0.04,-0.01812,1e-05,5.4847]
[1776785662268,69.79,75638.85,0.04,-0.01812,1e-05,5.48556]
[1776785667302,69.79,75637.81,0.04,-0.01812,1e-05,5.48522]
[1776785672338,69.78,75642.28,0.04,-0.01809,1e-05,5.47697]
[1776785677372,69.78,75640.43,0.04,-0.01809,1e-05,5.47773]
[1776785682409,69.78,75652.21,0.04,-0.01802,1e-05,5.46134]
[1776785687444,69.77,75649.54,0.04,-0.01803,1e-05,5.46329]
[1776785692478,69.77,75665.68,0.04,-0.01794,1e-05,5.44158]
[1776785697514,69.76,75675.36,0.04,-0.01789,1e-05,5.42824]
[1776785702549,69.76,75670.35,0.04,-0.01791,1e-05,5.43339]
[1776785707584,69.76,75658.95,0.04,-0.01796,1e-05,5.44632]
[1776785712625,69.75,75647.16,0.04,-0.01802,1e-05,5.45982]
[1776785717654,69.75,75657.84,0.04,-0.01796,1e-05,5.44506]
[1776785722690,69.74,75660.4,0.04,-0.01794,1e-05,5.44059]
[1776785727734,69.74,75635.31,0.04,-0.01807,1e-05,5.47094]
[1776785732766,69.73,75629.66,0.04,-0.01809,1e-05,5.47552]
[1776785737800,69.73,75631.71,0.04,-0.01807,1e-05,5.47138]
[1776785742835,69.73,75628.83,0.04,-0.01808,1e-05,5.47352]
[1776785747871,69.72,75623.73,0.04,-0.0181,1e-05,5.47843]
[1776785752905,69.72,75613.48,0.04,-0.01815,1e-05,5.48979]
[1776785757941,69.71,75612.45,0.04,-0.01815,1e-05,5.48943]
[1776785762976,69.71,75614.14,0.04,-0.01813,1e-05,5.48565]
[1776785766004,69.7,75590.68,0.04,-0.01825,1e-05,5.51441]
[1776785769021,69.7,75566.02,0.04,-0.01837,1e-05,5.54465]
[1776785774055,69.69,75564.73,0.04,-0.01837,1e-05,5.54411]
[1776785779090,69.69,75587.5,0.04,-0.01824,1e-05,5.51307]
[1776785784125,69.68,75569.9,0.04,-0.01833,1e-05,5.53356]
[1776785789166,69.67,75567.71,0.04,-0.01833,1e-05,5.5343]
[1776785794198,69.67,75567.76,0.04,-0.01832,1e-05,5.5312]
[1776785799249,69.66,75568.84,0.04,-0.01831,1e-05,5.52783]
[1776785804273,69.66,75547.92,0.04,-0.01841,1e-05,5.55241]
[1776785809311,69.65,75562.76,0.04,-0.01832,1e-05,5.53133]
[1776785814347,69.64,75587.55,0.04,-0.01819,1e-05,5.49791]
[1776785819382,69.64,75596.65,0.04,-0.01813,1e-05,5.48477]
[1776785824415,69.63,75622.07,0.04,-0.01799,1e-05,5.45112]
[1776785827436,69.63,75655.23,0.04,-0.01782,1e-05,5.40872]
[1776785832472,69.63,75652.49,0.04,-0.01783,1e-05,5.4112]
[1776785837507,69.63,75653.09,0.04,-0.01783,1e-05,5.40953]
[1776785842543,69.62,75651.11,0.04,-0.01783,1e-05,5.41111]
[1776785847577,69.62,75635.66,0.04,-0.01791,1e-05,5.42958]
[1776785851607,69.62,75657.81,0.04,-0.01779,1e-05,5.39994]
[1776785856644,69.61,75652.49,0.04,-0.01781,1e-05,5.40579]
[1776785861686,69.61,75648.89,0.04,-0.01783,1e-05,5.40924]
[1776785866714,69.61,75651.11,0.04,-0.01781,1e-05,5.40563]
[1776785871748,69.61,75650.69,0.04,-0.01781,1e-05,5.40542]
[1776785876784,69.6,75653.18,0.04,-0.0178,1e-05,5.40159]
[1776785881829,69.6,75669.73,0.04,-0.01771,1e-05,5.38035]
[1776785886858,69.6,75661.38,0.04,-0.01775,1e-05,5.39015]
[1776785890885,69.6,75636.15,0.04,-0.01788,1e-05,5.42123]
[1776785895921,69.6,75631.86,0.04,-0.01789,1e-05,5.42573]
[1776785900957,69.59,75620.45,0.04,-0.01795,1e-05,5.43915]
[1776785905991,69.59,75638.62,0.04,-0.01785,1e-05,5.41531]
[1776785911634,69.59,75630.86,0.04,-0.01789,1e-05,5.42321]
[1776785917069,69.58,75628.98,0.04,-0.01789,1e-05,5.42453]
[1776785922107,69.58,75626.19,0.04,-0.0179,1e-05,5.42711]
[1776785927139,69.58,75630.01,0.04,-0.01788,1e-05,5.42139]
[1776785929156,69.58,75653.22,0.04,-0.01776,1e-05,5.39196]
[1776785931777,69.58,75679.54,0.04,-0.01762,1e-05,5.35889]
[1776785937210,69.58,75684.43,0.04,-0.0176,1e-05,5.35245]
[1776785942246,69.58,75699.83,0.04,-0.01752,1e-05,5.3331]
[1776785946276,69.58,75732.9,0.04,-0.01735,1e-05,5.29222]
[1776785951937,69.58,75728.34,0.04,-0.01738,1e-05,5.29812]
[1776785957412,69.58,75737.01,0.04,-0.01734,0.0,5.28772]
[1776785962447,69.58,75742.85,0.04,-0.01731,0.0,5.28088]
[1776785967490,69.58,75744.82,0.04,-0.0173,0.0,5.27884]
[1776785972527,69.58,75741.98,0.04,-0.01731,0.0,5.28175]
[1776785977554,69.58,75729.94,0.04,-0.01737,1e-05,5.29686]
[1776785982590,69.58,75741.15,0.04,-0.01732,0.0,5.28337]
[1776785987625,69.58,75735.74,0.04,-0.01735,0.0,5.29037]
[1776785992661,69.58,75745.03,0.04,-0.0173,0.0,5.27924]
[1776785996689,69.58,75765.74,0.04,-0.01719,0.0,5.25251]
[1776786001724,69.58,75784.83,0.04,-0.01709,0.0,5.22771]
[1776786006758,69.57,75791.88,0.04,-0.01705,0.0,5.21583]
[1776786011810,69.53,75795.84,0.04,-0.01699,0.0,5.20054]
[1776786013814,69.52,75817.27,0.04,-0.01687,0.0,5.17071]
[1776786018849,69.51,75824.0,0.04,-0.01682,0.0,5.15944]
[1776786023887,69.5,75794.94,0.04,-0.01694,0.0,5.1896]
[1776786027920,69.49,75765.18,0.04,-0.01708,0.0,5.22396]
[1776786032955,69.49,75740.16,0.04,-0.0172,0.0,5.2524]
[1776786037991,69.48,75733.28,0.04,-0.01723,0.0,5.25939]
[1776786043027,69.48,75729.07,0.04,-0.01724,0.0,5.26305]
[1776786047054,69.47,75751.15,0.04,-0.01713,0.0,5.23478]
[1776786052104,69.47,75727.89,0.04,-0.01724,0.0,5.26199]
[1776786057133,69.46,75718.7,0.04,-0.01728,0.0,5.27173]
[1776786062721,69.46,75713.05,0.04,-0.0173,0.0,5.27681]
[1776786068217,69.45,75722.92,0.04,-0.01725,0.0,5.26384]
[1776786073251,69.46,75726.26,0.04,-0.01723,0.0,5.26029]
[1776786078285,69.46,75715.48,0.04,-0.01729,0.0,5.27413]
[1776786083321,69.46,75715.61,0.04,-0.01729,0.0,5.27446]
[1776786088356,69.46,75702.99,0.04,-0.01736,1e-05,5.29046]
[1776786093390,69.46,75689.49,0.04,-0.01742,1e-05,5.30651]
[1776786098431,69.46,75704.2,0.04,-0.01735,1e-05,5.28856]
[1776786103464,69.46,75698.34,0.04,-0.01738,1e-05,5.29609]
[1776786108502,69.46,75691.42,0.04,-0.01742,1e-05,5.30493]
[1776786113534,69.47,75693.93,0.04,-0.0174,1e-05,5.30205]
[1776786118569,69.47,75691.75,0.04,-0.01742,1e-05,5.30497]
[1776786123615,69.47,75677.13,0.04,-0.01749,1e-05,5.32327]
[1776786128648,69.47,75691.63,0.04,-0.01742,1e-05,5.30548]
[1776786133684,69.47,75702.79,0.04,-0.01736,1e-05,5.29188]
[1776786138719,69.47,75698.52,0.04,-0.01739,1e-05,5.29751]
[1776786143756,69.47,75695.33,0.04,-0.0174,1e-05,5.30175]
[1776786148791,69.47,75688.63,0.04,-0.01744,1e-05,5.31024]
[1776786153826,69.47,75679.51,0.04,-0.01748,1e-05,5.32069]
[1776786158861,69.47,75685.31,0.04,-0.01745,1e-05,5.31359]
[1776786163895,69.47,75693.57,0.04,-0.01741,1e-05,5.30351]
[1776786168931,69.47,75692.61,0.04,-0.01742,1e-05,5.30492]
[1776786173970,69.47,75709.45,0.04,-0.01733,1e-05,5.28436]
[1776786179001,69.47,75724.64,0.04,-0.01726,0.0,5.26611]
[1776786183029,69.48,75753.84,0.04,-0.01712,0.0,5.2309]
[1776786188063,69.48,75758.85,0.04,-0.01709,0.0,5.22566]
[1776786193101,69.48,75756.04,0.04,-0.01711,0.0,5.2299]
[1776786198134,69.48,75756.83,0.04,-0.01711,0.0,5.2285]
[1776786203171,69.48,75759.5,0.04,-0.01709,0.0,5.22405]
[1776786208204,69.48,75749.92,0.04,-0.01714,0.0,5.23601]
[1776786213239,69.47,75758.65,0.04,-0.01709,0.0,5.22311]
[1776786218278,69.47,75757.92,0.04,-0.01709,0.0,5.22433]
[1776786223311,69.48,75756.08,0.04,-0.0171,0.0,5.22706]
[1776786228345,69.48,75757.14,0.04,-0.01709,0.0,5.22544]
[1776786233926,69.47,75750.64,0.04,-0.01713,0.0,5.23301]
[1776786239422,69.47,75742.83,0.04,-0.01716,0.0,5.24279]
[1776786244458,69.48,75756.7,0.04,-0.0171,0.0,5.22636]
[1776786249494,69.48,75760.62,0.04,-0.01708,0.0,5.22122]
[1776786254529,69.47,75760.57,0.04,-0.01708,0.0,5.22099]
[1776786259564,69.47,75761.42,0.04,-0.01707,0.0,5.21968]
[1776786264599,69.47,75762.41,0.04,-0.01707,0.0,5.2182]
[1776786269638,69.47,75763.64,0.04,-0.01706,0.0,5.21644]
[1776786274669,69.47,75747.44,0.04,-0.01714,0.0,5.23524]
[1776786279705,69.47,75754.39,0.04,-0.0171,0.0,5.22755]
[1776786284739,69.48,75755.11,0.04,-0.0171,0.0,5.22736]
[1776786287760,69.48,75731.31,0.04,-0.01722,0.0,5.25693]
[1776786292795,69.48,75720.3,0.04,-0.01728,0.0,5.27082]
[1776786297830,69.48,75703.57,0.04,-0.01736,1e-05,5.29169]
[1776786302868,69.48,75716.94,0.04,-0.0173,0.0,5.27533]
[1776786306894,69.48,75695.55,0.04,-0.0174,1e-05,5.30188]
[1776786311931,69.48,75696.31,0.04,-0.0174,1e-05,5.30093]
[1776786316966,69.48,75709.37,0.04,-0.01734,1e-05,5.28488]
[1776786322003,69.48,75692.13,0.04,-0.01742,1e-05,5.30634]
[1776786327037,69.48,75692.59,0.04,-0.01742,1e-05,5.30576]
[1776786332072,69.48,75699.54,0.04,-0.01738,1e-05,5.29615]
[1776786337106,69.48,75716.95,0.04,-0.0173,0.0,5.27483]
[1776786342141,69.48,75714.72,0.04,-0.01731,0.0,5.27785]
[1776786347178,69.48,75713.58,0.04,-0.01731,0.0,5.27949]
[1776786352213,69.48,75717.12,0.04,-0.0173,0.0,5.27539]
[1776786357247,69.48,75727.08,0.04,-0.01725,0.0,5.26341]
[1776786362282,69.49,75725.97,0.04,-0.01726,0.0,5.26514]
[1776786367317,69.49,75727.12,0.04,-0.01725,0.0,5.26405]
[1776786372354,69.49,75704.59,0.04,-0.01737,1e-05,5.29212]
[1776786377389,69.49,75696.83,0.04,-0.01741,1e-05,5.30183]
[1776786382424,69.49,75689.75,0.04,-0.01744,1e-05,5.31059]
[1776786387459,69.49,75691.36,0.04,-0.01743,1e-05,5.30853]
[1776786392494,69.49,75683.56,0.04,-0.01747,1e-05,5.31713]
[1776786397528,69.49,75691.44,0.04,-0.01743,1e-05,5.30731]
[1776786402564,69.49,75691.43,0.04,-0.01743,1e-05,5.30729]
[1776786407602,69.49,75694.42,0.04,-0.01741,1e-05,5.30354]
[1776786411629,69.49,75716.41,0.04,-0.0173,0.0,5.27642]
[1776786416665,69.49,75713.11,0.04,-0.01732,1e-05,5.28073]
[1776786421700,69.49,75714.54,0.04,-0.01731,0.0,5.27918]
[1776786426736,69.49,75724.66,0.04,-0.01726,0.0,5.26705]
[1776786431771,69.49,75751.13,0.04,-0.01713,0.0,5.23493]
[1776786436807,69.49,75764.06,0.04,-0.01707,0.0,5.21977]
[1776786440835,69.5,75743.6,0.04,-0.01718,0.0,5.24537]
[1776786445434,69.5,75767.71,0.04,-0.01706,0.0,5.21644]
[1776786448892,69.5,75789.64,0.04,-0.01695,0.0,5.19021]
[1776786453928,69.5,75775.2,0.04,-0.01703,0.0,5.20808]
[1776786458962,69.51,75784.54,0.04,-0.01698,0.0,5.19769]
[1776786463998,69.51,75789.67,0.04,-0.01696,0.0,5.1925]
[1776786469033,69.51,75799.91,0.04,-0.01692,0.0,5.18119]
[1776786474067,69.52,75794.9,0.04,-0.01695,0.0,5.18841]
[1776786479102,69.52,75787.65,0.04,-0.01699,0.0,5.19831]
[1776786484140,69.52,75768.98,0.04,-0.01708,0.0,5.22206]
[1776786489175,69.52,75768.13,0.04,-0.01709,0.0,5.2239]
[1776786494214,69.53,75764.42,0.04,-0.01711,0.0,5.22934]
[1776786499245,69.53,75774.77,0.04,-0.01706,0.0,5.21762]
[1776786504279,69.53,75766.98,0.04,-0.0171,0.0,5.22804]
[1776786509326,69.54,75752.7,0.04,-0.01718,0.0,5.24632]
[1776786514360,69.54,75758.2,0.04,-0.01715,0.0,5.2393]
[1776786519395,69.54,75752.73,0.04,-0.01718,0.0,5.24672]
[1776786524430,69.54,75765.18,0.04,-0.01712,0.0,5.23219]
[1776786529473,69.55,75773.72,0.04,-0.01708,0.0,5.22262]
[1776786534507,69.55,75792.76,0.04,-0.01699,0.0,5.20033]
[1776786539543,69.55,75786.24,0.04,-0.01703,0.0,5.20936]
[1776786544579,69.55,75796.88,0.04,-0.01698,0.0,5.19744]
[1776786549615,69.56,75801.46,0.04,-0.01696,0.0,5.193]
[1776786554650,69.56,75798.34,0.04,-0.01698,0.0,5.19794]
[1776786559685,69.57,75799.57,0.04,-0.01698,0.0,5.19756]
[1776786564730,69.57,75778.05,0.04,-0.01709,0.0,5.22487]
[1776786569766,69.57,75782.21,0.04,-0.01707,0.0,5.22079]
[1776786574804,69.57,75798.27,0.04,-0.017,0.0,5.20114]
[1776786579839,69.58,75818.48,0.04,-0.0169,0.0,5.17729]
[1776786584873,69.57,75805.3,0.04,-0.01696,0.0,5.1925]
[1776786589909,69.57,75796.65,0.04,-0.017,0.0,5.2021]
[1776786594943,69.57,75771.94,0.04,-0.01712,0.0,5.23119]
[1776786599979,69.56,75768.68,0.04,-0.01713,0.0,5.23395]
[1776786604014,69.56,75744.78,0.04,-0.01724,0.0,5.26219]
[1776786609042,69.56,75736.41,0.04,-0.01728,0.0,5.27091]
[1776786614076,69.55,75716.1,0.04,-0.01738,1e-05,5.29512]
[1776786619112,69.55,75721.31,0.04,-0.01735,1e-05,5.28894]
[1776786624148,69.56,75719.97,0.04,-0.01736,1e-05,5.29094]
[1776786629183,69.56,75720.81,0.04,-0.01736,1e-05,5.29023]
[1776786634219,69.56,75724.5,0.04,-0.01734,0.0,5.28499]
[1776786639255,69.56,75711.64,0.04,-0.0174,1e-05,5.30117]
[1776786644288,69.56,75709.22,0.04,-0.01742,1e-05,5.30435]
[1776786649325,69.56,75716.06,0.04,-0.01738,1e-05,5.29611]
[1776786654359,69.56,75724.41,0.04,-0.01734,1e-05,5.28607]
[1776786657384,69.56,75745.0,0.04,-0.01724,0.0,5.26103]
[1776786662419,69.56,75750.01,0.04,-0.01722,0.0,5.25546]
[1776786667454,69.57,75761.66,0.04,-0.01716,0.0,5.24184]
[1776786672490,69.57,75762.19,0.04,-0.01716,0.0,5.24192]
[1776786677525,69.57,75776.62,0.04,-0.01709,0.0,5.22505]
[1776786682562,69.57,75770.16,0.04,-0.01713,0.0,5.23379]
[1776786687598,69.58,75764.9,0.04,-0.01716,0.0,5.24103]
[1776786692633,69.58,75753.97,0.04,-0.01721,0.0,5.25415]
[1776786697669,69.58,75758.79,0.04,-0.01719,0.0,5.24886]
[1776786702703,69.58,75760.95,0.04,-0.01718,0.0,5.24687]
[1776786706734,69.58,75738.71,0.04,-0.01729,0.0,5.27468]
[1776786711767,69.58,75743.29,0.04,-0.01727,0.0,5.26949]
[1776786716803,69.59,75741.45,0.04,-0.01728,0.0,5.27221]
[1776786718817,69.59,75763.27,0.04,-0.01718,0.0,5.24563]
[1776786722847,69.59,75742.54,0.04,-0.01728,0.0,5.27158]
[1776786727879,69.58,75745.53,0.04,-0.01726,0.0,5.26629]
[1776786733513,69.58,75755.11,0.04,-0.01721,0.0,5.25262]
[1776786738959,69.57,75761.37,0.04,-0.01717,0.0,5.24351]
[1776786743994,69.57,75750.75,0.04,-0.01722,0.0,5.2551]
[1776786749029,69.56,75749.85,0.04,-0.01721,0.0,5.25471]
[1776786754064,69.56,75748.03,0.04,-0.01721,0.0,5.25448]
[1776786759100,69.55,75749.33,0.04,-0.0172,0.0,5.25142]
[1776786764136,69.55,75735.14,0.04,-0.01727,0.0,5.26736]
[1776786769171,69.54,75740.77,0.04,-0.01723,0.0,5.25889]
[1776786774205,69.54,75752.91,0.04,-0.01717,0.0,5.2425]
[1776786779240,69.54,75751.43,0.04,-0.01717,0.0,5.24294]
[1776786784274,69.53,75738.37,0.04,-0.01723,0.0,5.25757]
[1776786789311,69.53,75737.71,0.04,-0.01723,0.0,5.25689]
[1776786794349,69.52,75739.73,0.04,-0.01721,0.0,5.25293]
[1776786799382,69.52,75740.27,0.04,-0.0172,0.0,5.25081]
[1776786804417,69.51,75739.67,0.04,-0.0172,0.0,5.25012]
[1776786809455,69.51,75766.78,0.04,-0.01706,0.0,5.21558]
[1776786814492,69.5,75766.54,0.04,-0.01705,0.0,5.2136]
[1776786819527,69.5,75760.77,0.04,-0.01708,0.0,5.21951]
[1776786824565,69.5,75761.36,0.04,-0.01707,0.0,5.21764]
[1776786829603,69.49,75754.65,0.04,-0.0171,0.0,5.22473]
[1776786834642,69.49,75751.52,0.04,-0.01711,0.0,5.2276]
[1776786836652,69.48,75730.77,0.04,-0.01721,0.0,5.25055]
[1776786841690,69.44,75729.87,0.04,-0.01716,0.0,5.23827]
[1776786846720,69.4,75722.67,0.04,-0.01715,0.0,5.2346]
[1776786851755,69.37,75721.7,0.04,-0.0171,0.0,5.22378]
[1776786856791,69.33,75722.89,0.04,-0.01706,0.0,5.21154]
[1776786861826,69.3,75723.53,0.04,-0.01702,0.0,5.20109]
[1776786866860,69.27,75723.15,0.04,-0.01699,0.0,5.19288]
[1776786871896,69.25,75713.19,0.04,-0.01701,0.0,5.1975]
[1776786876930,69.25,75727.53,0.04,-0.01693,0.0,5.17829]
[1776786881973,69.24,75724.93,0.04,-0.01693,0.0,5.17755]
[1776786887000,69.22,75719.05,0.04,-0.01694,0.0,5.18047]
[1776786892036,69.22,75710.68,0.04,-0.01698,0.0,5.18997]
[1776786897071,69.22,75702.45,0.04,-0.01702,0.0,5.19923]
[1776786902107,69.21,75683.21,0.04,-0.01711,0.0,5.22192]
[1776786907141,69.21,75677.6,0.04,-0.01713,0.0,5.22773]
[1776786912183,69.21,75666.61,0.04,-0.01718,0.0,5.24011]
[1776786917214,69.2,75641.59,0.04,-0.0173,1e-05,5.2697]
[1776786922249,69.17,75637.74,0.04,-0.01728,1e-05,5.26448]
[1776786927285,69.13,75637.91,0.04,-0.01723,1e-05,5.25046]
[1776786932319,69.09,75627.58,0.04,-0.01723,1e-05,5.24952]
[1776786936354,69.06,75654.27,0.04,-0.01706,0.0,5.20684]
[1776786941387,69.06,75663.64,0.04,-0.01701,0.0,5.19447]
[1776786946422,69.05,75666.48,0.04,-0.01699,0.0,5.1902]
[1776786951457,69.05,75672.95,0.04,-0.01696,0.0,5.18157]
[1776786956494,69.05,75674.23,0.04,-0.01695,0.0,5.17934]
[1776786959514,69.05,75695.93,0.04,-0.01684,0.0,5.15247]
[1776786964550,69.05,75692.67,0.04,-0.01685,0.0,5.15598]
[1776786968586,69.05,75715.01,0.04,-0.01674,0.0,5.12845]
[1776786973618,69.05,75725.42,0.04,-0.01669,0.0,5.11562]
[1776786978658,69.05,75727.91,0.04,-0.01668,0.0,5.11254]
[1776786983692,69.05,75740.13,0.04,-0.01662,0.0,5.0978]
[1776786988727,69.05,75742.09,0.04,-0.01661,0.0,5.09554]
[1776786993763,69.05,75742.65,0.04,-0.01661,0.0,5.09403]
[1776786998798,69.05,75758.63,0.04,-0.01653,0.0,5.07493]
[1776787003837,69.05,75753.12,0.04,-0.01656,0.0,5.08187]
[1776787008868,69.05,75744.16,0.04,-0.0166,0.0,5.09287]
[1776787013903,69.05,75757.25,0.04,-0.01654,0.0,5.07726]
[1776787018938,69.05,75755.58,0.04,-0.01655,0.0,5.07955]
[1776787022967,69.05,75783.2,0.04,-0.01641,0.0,5.04658]
[1776787028001,69.05,75809.03,0.04,-0.01629,0.0,5.01626]
[1776787033038,69.06,75818.33,0.04,-0.01625,0.0,5.00605]
[1776787038071,69.06,75812.33,0.04,-0.01628,0.0,5.01408]
[1776787043106,69.07,75816.9,0.04,-0.01628,0.0,5.0124]
[1776787048141,69.1,75823.49,0.04,-0.01628,0.0,5.01299]
[1776787053177,69.11,75806.46,0.04,-0.01637,0.0,5.03605]
[1776787058212,69.11,75798.03,0.04,-0.01641,0.0,5.04672]
[1776787063249,69.11,75790.6,0.04,-0.01645,0.0,5.05615]
[1776787068281,69.11,75786.03,0.04,-0.01647,0.0,5.06206]
[1776787073319,69.12,75794.42,0.04,-0.01643,0.0,5.0524]
[1776787078353,69.12,75788.84,0.04,-0.01646,0.0,5.05955]
[1776787083388,69.12,75788.06,0.04,-0.01647,0.0,5.0609]
[1776787088424,69.12,75775.3,0.04,-0.01653,0.0,5.07659]
[1776787093464,69.12,75776.9,0.04,-0.01652,0.0,5.07486]
[1776787098499,69.12,75774.75,0.04,-0.01654,0.0,5.07773]
[1776787103534,69.12,75795.97,0.04,-0.01643,0.0,5.05252]
[1776787108569,69.12,75800.32,0.04,-0.01642,0.0,5.04777]
[1776787113603,69.12,75811.29,0.04,-0.01636,0.0,5.03426]
[1776787118639,69.13,75811.19,0.04,-0.01637,0.0,5.03501]
[1776787123686,69.13,75801.8,0.04,-0.01641,0.0,5.0468]
[1776787128709,69.13,75821.42,0.04,-0.01632,0.0,5.02395]
[1776787133743,69.13,75822.36,0.04,-0.01632,0.0,5.02356]
[1776787138816,69.13,75820.56,0.04,-0.01633,0.0,5.02643]
[1776787143820,69.14,75819.52,0.04,-0.01634,0.0,5.02849]
[1776787148854,69.15,75823.39,0.04,-0.01633,0.0,5.02627]
[1776787153892,69.15,75814.62,0.04,-0.01637,0.0,5.03728]
[1776787158926,69.15,75799.87,0.04,-0.01645,0.0,5.05593]
[1776787163961,69.15,75806.93,0.04,-0.01642,0.0,5.04794]
[1776787168997,69.15,75811.31,0.04,-0.0164,0.0,5.04323]
[1776787174032,69.15,75807.77,0.04,-0.01641,0.0,5.04704]
[1776787179127,69.16,75824.29,0.04,-0.01634,0.0,5.02784]
[1776787185123,69.16,75828.97,0.04,-0.01632,0.0,5.0231]
[1776787190160,69.16,75833.17,0.04,-0.0163,0.0,5.01882]
[1776787195192,69.16,75834.64,0.04,-0.01629,0.0,5.01783]
[1776787200228,69.17,75845.17,0.04,-0.01625,0.0,5.00611]
[1776787202259,69.17,75871.09,0.04,-0.01613,0.0,4.97574]
[1776787206315,69.17,75893.27,0.04,-0.01602,0.0,4.95022]
[1776787208299,69.17,75917.46,0.04,-0.01591,0.0,4.92256]
[1776787213348,69.18,75921.08,0.04,-0.0159,0.0,4.9199]
[1776787218398,69.18,75896.42,0.04,-0.01602,0.0,4.95044]
[1776787223433,69.19,75931.38,0.04,-0.01587,0.0,4.91076]
[1776787228468,69.19,75938.36,0.04,-0.01584,0.0,4.90388]
[1776787233500,69.2,75923.22,0.04,-0.01591,0.0,4.9222]
[1776787238536,69.21,75904.86,0.04,-0.01601,0.0,4.94775]
[1776787243570,69.22,75919.15,0.04,-0.01596,0.0,4.93472]
[1776787248608,69.23,75917.01,0.04,-0.01599,0.0,4.94125]
[1776787253646,69.24,75922.45,0.04,-0.01596,0.0,4.9359]
[1776787258683,69.26,75923.16,0.04,-0.01599,0.0,4.94164]
[1776787263718,69.26,75937.22,0.04,-0.01592,0.0,4.92648]
[1776787268771,69.27,75975.16,0.04,-0.01575,0.0,4.88373]
[1776787272796,69.27,75947.36,0.04,-0.01589,0.0,4.91718]
[1776787278395,69.28,75943.39,0.04,-0.01591,0.0,4.92363]
[1776787283875,69.28,75955.32,0.04,-0.01586,0.0,4.9112]
[1776787288908,69.3,75957.9,0.04,-0.01588,0.0,4.91519]
[1776787292943,69.32,75977.74,0.04,-0.0158,0.0,4.895]
[1776787298542,69.32,75960.71,0.04,-0.01588,0.0,4.91668]
[1776787304025,69.33,75950.51,0.04,-0.01594,0.0,4.93003]
[1776787309057,69.34,75951.69,0.04,-0.01595,0.0,4.93261]
[1776787314098,69.34,75950.54,0.04,-0.01596,0.0,4.93527]
[1776787319133,69.35,75928.87,0.04,-0.01606,0.0,4.96187]
[1776787324170,69.36,75909.85,0.04,-0.01616,0.0,4.98718]
[1776787329203,69.36,75900.45,0.04,-0.01621,0.0,4.9991]
[1776787334238,69.36,75919.39,0.04,-0.01612,0.0,4.97753]
[1776787337260,69.36,75945.33,0.04,-0.016,0.0,4.94759]
[1776787342294,69.37,75960.69,0.04,-0.01594,0.0,4.93081]
[1776787347329,69.37,75952.55,0.04,-0.01598,0.0,4.94166]
[1776787352365,69.38,75946.9,0.04,-0.01601,0.0,4.94877]
[1776787357400,69.38,75943.04,0.04,-0.01603,0.0,4.95447]
[1776787362433,69.38,75933.2,0.04,-0.01608,0.0,4.96707]
[1776787367471,69.4,75932.27,0.04,-0.0161,0.0,4.97252]
[1776787372508,69.43,75933.95,0.04,-0.01613,0.0,4.9798]
[1776787377540,69.44,75935.17,0.04,-0.01614,0.0,4.98381]
[1776787380561,69.45,75961.49,0.04,-0.01603,0.0,4.95492]
[1776787385608,69.45,75963.49,0.04,-0.01602,0.0,4.95342]
[1776787387630,69.45,75992.9,0.04,-0.01589,0.0,4.91922]
[1776787389650,69.45,75911.48,0.04,-0.01626,0.0,5.01435]
[1776787391671,69.45,75933.3,0.04,-0.01616,0.0,4.98818]
[1776787394268,69.45,75901.19,0.04,-0.01631,0.0,5.02509]
[1776787399720,69.45,75893.56,0.04,-0.01634,0.0,5.03362]
[1776787404766,69.45,75900.1,0.04,-0.01631,0.0,5.02632]
[1776787406775,69.45,75879.55,0.04,-0.01641,0.0,5.05086]
[1776787409799,69.45,75859.01,0.04,-0.01651,0.0,5.07633]
[1776787414437,69.45,75913.15,0.04,-0.01625,0.0,5.01164]
[1776787419867,69.46,75925.01,0.04,-0.0162,0.0,4.99846]
[1776787424901,69.46,75931.4,0.04,-0.01618,0.0,4.9932]
[1776787429937,69.47,75935.02,0.04,-0.01617,0.0,4.98971]
[1776787434971,69.48,75944.44,0.04,-0.01614,0.0,4.98391]
[1776787440017,69.49,75929.78,0.04,-0.01621,0.0,5.00185]
[1776787443043,69.49,75951.56,0.04,-0.01611,0.0,4.97633]
[1776787448070,69.48,75944.2,0.04,-0.01614,0.0,4.98379]
[1776787453105,69.48,75943.34,0.04,-0.01614,0.0,4.98461]
[1776787457141,69.49,75922.2,0.04,-0.01625,0.0,5.01171]
[1776787461168,69.49,75899.08,0.04,-0.01637,0.0,5.0405]
[1776787466207,69.5,75896.36,0.04,-0.01639,0.0,5.04511]
[1776787471239,69.5,75907.88,0.04,-0.01633,0.0,5.03081]
[1776787476274,69.5,75914.39,0.04,-0.0163,0.0,5.02351]
[1776787481310,69.51,75903.23,0.04,-0.01637,0.0,5.04063]
[1776787486346,69.51,75902.82,0.04,-0.01637,0.0,5.04141]
[1776787491380,69.51,75901.13,0.04,-0.01638,0.0,5.04378]
[1776787496415,69.51,75901.31,0.04,-0.01638,0.0,5.04379]
[1776787501450,69.52,75887.2,0.04,-0.01645,0.0,5.06085]
[1776787506485,69.52,75889.91,0.04,-0.01644,0.0,5.0578]
[1776787510513,69.52,75867.45,0.04,-0.01654,0.0,5.08471]
[1776787515547,69.51,75870.91,0.04,-0.01652,0.0,5.07983]
[1776787520582,69.51,75857.11,0.04,-0.01659,0.0,5.09602]
[1776787525618,69.51,75867.64,0.04,-0.01654,0.0,5.08325]
[1776787530653,69.51,75853.74,0.04,-0.01661,0.0,5.09987]
[1776787535689,69.51,75851.62,0.04,-0.01661,0.0,5.10136]
[1776787539717,69.51,75880.34,0.04,-0.01647,0.0,5.06695]
[1776787544759,69.51,75898.11,0.04,-0.01639,0.0,5.04595]
[1776787549793,69.51,75905.81,0.04,-0.01635,0.0,5.03725]
[1776787554827,69.52,75908.77,0.04,-0.01634,0.0,5.03422]
[1776787559867,69.52,75904.61,0.04,-0.01636,0.0,5.03966]
[1776787565519,69.52,75889.37,0.04,-0.01644,0.0,5.0582]
[1776787570945,69.52,75880.93,0.04,-0.01648,0.0,5.0685]
[1776787575980,69.52,75882.17,0.04,-0.01647,0.0,5.06724]
[1776787581018,69.52,75888.63,0.04,-0.01644,0.0,5.05977]
[1776787586052,69.52,75890.36,0.04,-0.01644,0.0,5.058]
[1776787591087,69.52,75900.96,0.04,-0.01639,0.0,5.04477]
[1776787596123,69.52,75903.33,0.04,-0.01638,0.0,5.04236]
[1776787601157,69.53,75895.03,0.04,-0.01642,0.0,5.05263]
[1776787606193,69.53,75909.33,0.04,-0.01635,0.0,5.03603]
[1776787611229,69.53,75916.72,0.04,-0.01632,0.0,5.02778]
[1776787616263,69.53,75924.67,0.04,-0.01628,0.0,5.01892]
[1776787621300,69.53,75920.54,0.04,-0.0163,0.0,5.02432]
[1776787626333,69.53,75915.15,0.04,-0.01633,0.0,5.03125]
[1776787631409,69.53,75905.77,0.04,-0.01638,0.0,5.04267]
[1776787637413,69.54,75893.72,0.04,-0.01643,0.0,5.05738]
[1776787642448,69.54,75890.09,0.04,-0.01645,0.0,5.06183]
[1776787647483,69.54,75891.97,0.04,-0.01644,0.0,5.05972]
[1776787652519,69.54,75900.41,0.04,-0.0164,0.0,5.04894]
[1776787655547,69.54,75878.91,0.04,-0.01651,0.0,5.07469]
[1776787660581,69.54,75856.92,0.04,-0.01661,0.0,5.10094]
[1776787665616,69.54,75873.2,0.04,-0.01653,0.0,5.08125]
[1776787670651,69.54,75870.22,0.04,-0.01655,0.0,5.08477]
[1776787675686,69.54,75869.88,0.04,-0.01655,0.0,5.08511]
[1776787680722,69.54,75866.81,0.04,-0.01656,0.0,5.08868]
[1776787685756,69.54,75859.44,0.04,-0.0166,0.0,5.09733]
[1776787690793,69.54,75883.77,0.04,-0.01648,0.0,5.06809]
[1776787695826,69.54,75882.61,0.04,-0.01648,0.0,5.06952]
[1776787700862,69.54,75899.18,0.04,-0.01641,0.0,5.04988]
[1776787705896,69.54,75904.26,0.04,-0.01638,0.0,5.04409]
[1776787710940,69.54,75916.19,0.04,-0.01633,0.0,5.03022]
[1776787715967,69.54,75927.57,0.04,-0.01627,0.0,5.01619]
[1776787721002,69.55,75936.35,0.04,-0.01624,0.0,5.00957]
[1776787726661,69.57,75944.88,0.04,-0.01623,0.0,5.00582]
[1776787732081,69.58,75944.64,0.04,-0.01624,0.0,5.00786]
[1776787735102,69.58,75919.94,0.04,-0.01635,0.0,5.03743]
[1776787739130,69.58,75898.39,0.04,-0.01646,0.0,5.0633]
[1776787744166,69.58,75889.53,0.04,-0.0165,0.0,5.07411]
[1776787749201,69.58,75904.35,0.04,-0.01643,0.0,5.05689]
[1776787754242,69.58,75930.3,0.04,-0.01631,0.0,5.02706]
[1776787759273,69.58,75937.73,0.04,-0.01628,0.0,5.01865]
[1776787764306,69.59,75937.15,0.04,-0.01628,0.0,5.01981]
[1776787769343,69.59,75939.47,0.04,-0.01627,0.0,5.01752]
[1776787774377,69.59,75942.17,0.04,-0.01626,0.0,5.01388]
[1776787779412,69.59,75938.17,0.04,-0.01628,0.0,5.0191]
[1776787784451,69.58,75941.16,0.04,-0.01626,0.0,5.01308]
[1776787789483,69.58,75967.01,0.04,-0.01614,0.0,4.98322]
[1776787794516,69.59,75967.1,0.04,-0.01614,0.0,4.98392]
[1776787799551,69.59,75980.29,0.04,-0.01608,0.0,4.96927]
[1776787804590,69.6,75981.47,0.04,-0.01609,0.0,4.97046]
[1776787809625,69.61,75962.95,0.04,-0.01618,0.0,4.99477]
[1776787814662,69.61,75955.63,0.04,-0.01622,0.0,5.00397]
[1776787819703,69.61,75938.8,0.04,-0.0163,0.0,5.02443]
[1776787824738,69.61,75937.44,0.04,-0.01631,0.0,5.02645]
[1776787829792,69.61,75937.01,0.04,-0.01631,0.0,5.02735]
[1776787834819,69.62,75912.64,0.04,-0.01643,0.0,5.05607]
[1776787839863,69.62,75897.55,0.04,-0.0165,0.0,5.0749]
[1776787844884,69.62,75916.52,0.04,-0.01642,0.0,5.05293]
[1776787849934,69.63,75917.36,0.04,-0.01642,0.0,5.05365]
[1776787854959,69.63,75907.42,0.04,-0.01647,0.0,5.06656]
[1776787859990,69.63,75917.02,0.04,-0.01642,0.0,5.05525]
[1776787865026,69.63,75914.4,0.04,-0.01644,0.0,5.05849]
[1776787870063,69.63,75913.75,0.04,-0.01644,0.0,5.05938]
[1776787875097,69.63,75913.65,0.04,-0.01644,0.0,5.05958]
[1776787880130,69.63,75911.45,0.04,-0.01645,0.0,5.06229]
[1776787885166,69.63,75905.84,0.04,-0.01648,0.0,5.06912]
[1776787890216,69.63,75915.52,0.04,-0.01643,0.0,5.05811]
[1776787895246,69.64,75918.06,0.04,-0.01643,0.0,5.05549]
[1776787900280,69.64,75889.93,0.04,-0.01656,0.0,5.08989]
[1776787905315,69.64,75882.96,0.04,-0.0166,0.0,5.09802]
[1776787910351,69.64,75882.65,0.04,-0.0166,0.0,5.09814]
[1776787915386,69.64,75871.0,0.04,-0.01665,0.0,5.11174]
[1776787920423,69.64,75874.36,0.04,-0.01663,0.0,5.10748]
[1776787924451,69.64,75895.32,0.04,-0.01653,0.0,5.08235]
[1776787929491,69.64,75888.14,0.04,-0.01657,0.0,5.09093]
[1776787934522,69.64,75892.37,0.04,-0.01655,0.0,5.08585]
[1776787939556,69.64,75902.28,0.04,-0.0165,0.0,5.07403]
[1776787944591,69.64,75913.27,0.04,-0.01645,0.0,5.06111]
[1776787949626,69.64,75899.35,0.04,-0.01652,0.0,5.07805]
[1776787954662,69.64,75891.29,0.04,-0.01655,0.0,5.08672]
[1776787960704,69.64,75894.77,0.04,-0.01653,0.0,5.08256]
[1776787965739,69.64,75909.57,0.04,-0.01646,0.0,5.06499]
[1776787970784,69.65,75923.4,0.04,-0.01641,0.0,5.05066]
[1776787975813,69.65,75933.91,0.04,-0.01636,0.0,5.03846]
[1776787980843,69.65,75928.29,0.04,-0.01638,0.0,5.04539]
[1776787985880,69.65,75926.47,0.04,-0.0164,0.0,5.04838]
[1776787990917,69.66,75923.99,0.04,-0.01642,0.0,5.05332]
[1776787995952,69.66,75940.19,0.04,-0.01634,0.0,5.03566]
[1776788000987,69.66,75956.01,0.04,-0.01627,0.0,5.01726]
[1776788006023,69.66,75952.65,0.04,-0.01629,0.0,5.02176]
[1776788011064,69.66,75953.37,0.04,-0.01628,0.0,5.02037]
[1776788016097,69.68,75952.92,0.04,-0.0163,0.0,5.02499]
[1776788021130,69.69,75955.8,0.04,-0.0163,0.0,5.02461]
[1776788026166,69.69,75957.77,0.04,-0.01629,0.0,5.02274]
[1776788031200,69.69,75955.7,0.04,-0.0163,0.0,5.02557]
[1776788036235,69.69,75957.0,0.04,-0.0163,0.0,5.02442]
[1776788041273,69.69,75955.56,0.04,-0.01631,0.0,5.0265]
[1776788046306,69.7,75946.91,0.04,-0.01635,0.0,5.03771]
[1776788048320,69.7,75923.33,0.04,-0.01647,0.0,5.06637]
[1776788053354,69.7,75921.12,0.04,-0.01648,0.0,5.06897]
[1776788058390,69.7,75919.37,0.04,-0.01649,0.0,5.0712]
[1776788063424,69.7,75916.51,0.04,-0.0165,0.0,5.07455]
[1776788068461,69.7,75929.81,0.04,-0.01644,0.0,5.05877]
[1776788073494,69.7,75930.61,0.04,-0.01643,0.0,5.05768]
[1776788079189,69.7,75947.09,0.04,-0.01636,0.0,5.03851]
[1776788081554,69.7,75978.23,0.04,-0.01621,0.0,5.00189]
[1776788086589,69.7,75970.51,0.04,-0.01625,0.0,5.01155]
[1776788091625,69.71,75975.74,0.04,-0.01622,0.0,5.0059]
[1776788096660,69.71,75985.36,0.04,-0.01618,0.0,4.99517]
[1776788101696,69.71,75981.68,0.04,-0.0162,0.0,5.00011]
[1776788105732,69.71,76003.91,0.04,-0.0161,0.0,4.97452]
[1776788110766,69.71,75989.76,0.04,-0.01617,0.0,4.99183]
[1776788115805,69.72,75973.66,0.04,-0.01625,0.0,5.01142]
[1776788120846,69.72,75983.23,0.04,-0.0162,0.0,5.00074]
[1776788122851,69.72,75958.42,0.04,-0.01632,0.0,5.03021]
[1776788127886,69.73,75946.85,0.04,-0.01638,0.0,5.04601]
[1776788132921,69.73,75944.44,0.04,-0.0164,0.0,5.04951]
[1776788134936,69.73,75917.77,0.04,-0.01653,0.0,5.08151]
[1776788139973,69.73,75915.21,0.04,-0.01654,0.0,5.08442]
[1776788145010,69.73,75914.63,0.04,-0.01654,0.0,5.08493]
[1776788150044,69.73,75914.82,0.04,-0.01654,0.0,5.08454]
[1776788155083,69.73,75913.23,0.04,-0.01655,0.0,5.08624]
[1776788160113,69.73,75909.68,0.04,-0.01656,0.0,5.09028]
[1776788165148,69.73,75894.96,0.04,-0.01663,0.0,5.10763]
[1776788170182,69.73,75886.09,0.04,-0.01667,0.0,5.11783]
[1776788175218,69.73,75864.2,0.04,-0.01678,0.0,5.14355]
[1776788180255,69.72,75861.97,0.04,-0.01678,0.0,5.14553]
[1776788185289,69.72,75884.32,0.04,-0.01667,0.0,5.11806]
[1776788190341,69.72,75876.05,0.04,-0.01671,0.0,5.12761]
[1776788195370,69.72,75866.14,0.04,-0.01675,0.0,5.13783]
[1776788200404,69.72,75868.5,0.04,-0.01674,0.0,5.13437]
[1776788205486,69.71,75874.35,0.04,-0.01671,0.0,5.12689]
[1776788207451,69.71,75894.79,0.04,-0.01661,0.0,5.10212]
[1776788212486,69.71,75912.15,0.04,-0.01653,0.0,5.08122]
[1776788217524,69.71,75919.73,0.04,-0.01649,0.0,5.07208]
[1776788222558,69.71,75917.11,0.04,-0.0165,0.0,5.07515]
[1776788227594,69.71,75935.06,0.04,-0.01642,0.0,5.05384]
[1776788232629,69.71,75952.87,0.04,-0.01633,0.0,5.03292]
[1776788237664,69.71,75960.98,0.04,-0.0163,0.0,5.02369]
[1776788242700,69.71,75965.62,0.04,-0.01628,0.0,5.01857]
[1776788247735,69.72,75974.23,0.04,-0.01624,0.0,5.00887]
[1776788252771,69.72,75965.99,0.04,-0.01628,0.0,5.01812]
[1776788257805,69.72,75956.99,0.04,-0.01632,0.0,5.02963]
[1776788262849,69.72,75967.96,0.04,-0.01627,0.0,5.01711]
[1776788267883,69.72,75963.37,0.04,-0.01629,0.0,5.02292]
[1776788272917,69.72,75973.28,0.04,-0.01625,0.0,5.01167]
[1776788277956,69.73,75972.71,0.04,-0.01625,0.0,5.01285]
[1776788282989,69.72,75971.75,0.04,-0.01625,0.0,5.01288]
[1776788288024,69.72,75969.53,0.04,-0.01627,0.0,5.01596]
[1776788293061,69.73,75970.05,0.04,-0.01627,0.0,5.01581]
[1776788298095,69.73,75981.14,0.04,-0.01622,0.0,5.00327]
[1776788303131,69.73,75997.46,0.04,-0.01614,0.0,4.98475]
[1776788308165,69.73,75984.99,0.04,-0.0162,0.0,5.00009]
[1776788313208,69.73,75980.5,0.04,-0.01622,0.0,5.00497]
[1776788318235,69.74,75960.0,0.04,-0.01632,0.0,5.02959]
[1776788323271,69.74,75959.62,0.04,-0.01632,0.0,5.03037]
[1776788328306,69.74,75959.92,0.04,-0.01632,0.0,5.03033]
[1776788333340,69.74,75976.7,0.04,-0.01625,0.0,5.01088]
[1776788338375,69.74,75965.88,0.04,-0.0163,0.0,5.02411]
[1776788343411,69.74,75957.75,0.04,-0.01634,0.0,5.03405]
[1776788348452,69.74,75953.35,0.04,-0.01636,0.0,5.03955]
[1776788353484,69.74,75978.42,0.04,-0.01624,0.0,5.01026]
[1776788359526,69.74,75986.73,0.04,-0.01621,0.0,5.00114]
[1776788364564,69.75,75983.64,0.04,-0.01622,0.0,5.00535]
[1776788369598,69.75,75979.41,0.04,-0.01625,0.0,5.01081]
[1776788374634,69.75,75977.86,0.04,-0.01625,0.0,5.01215]
[1776788379668,69.75,75965.0,0.04,-0.01631,0.0,5.02777]
[1776788384721,69.75,75957.67,0.04,-0.01635,0.0,5.03672]
[1776788389738,69.75,75958.17,0.04,-0.01635,0.0,5.03638]
[1776788394773,69.75,75982.71,0.04,-0.01623,0.0,5.00777]
[1776788399809,69.76,75983.83,0.04,-0.01623,0.0,5.00697]
[1776788404842,69.76,75974.98,0.04,-0.01627,0.0,5.01786]
[1776788409879,69.76,75956.33,0.04,-0.01637,0.0,5.04122]
[1776788414913,69.76,75959.28,0.04,-0.01636,0.0,5.03872]
[1776788419948,69.77,75953.09,0.04,-0.01639,0.0,5.04804]
[1776788424983,69.78,75952.69,0.04,-0.0164,0.0,5.04993]
[1776788430018,69.78,75948.68,0.04,-0.01642,0.0,5.05569]
[1776788434047,69.78,75918.83,0.04,-0.01656,0.0,5.09055]
[1776788439082,69.78,75914.09,0.04,-0.01659,0.0,5.09593]
[1776788444118,69.78,75903.91,0.04,-0.01663,0.0,5.10777]
[1776788449152,69.78,75889.43,0.04,-0.0167,0.0,5.1247]
[1776788454189,69.78,75888.11,0.04,-0.01671,0.0,5.12573]
[1776788459224,69.77,75898.74,0.04,-0.01665,0.0,5.11252]
[1776788464262,69.77,75895.68,0.04,-0.01667,0.0,5.11577]
[1776788469297,69.77,75913.1,0.04,-0.01658,0.0,5.09456]
[1776788473335,69.77,75933.87,0.04,-0.01648,0.0,5.06969]
[1776788478369,69.76,75926.77,0.04,-0.0165,0.0,5.07548]
[1776788483407,69.76,75923.4,0.04,-0.01652,0.0,5.07886]
[1776788488441,69.76,75929.28,0.04,-0.01649,0.0,5.07172]
[1776788493477,69.76,75942.89,0.04,-0.01642,0.0,5.05455]
[1776788498512,69.76,75954.61,0.04,-0.01637,0.0,5.04079]
[1776788503547,69.76,75948.78,0.04,-0.0164,0.0,5.04788]
[1776788508581,69.76,75947.07,0.04,-0.0164,0.0,5.05006]
[1776788513619,69.76,75935.67,0.04,-0.01646,0.0,5.06367]
[1776788518651,69.76,75932.56,0.04,-0.01647,0.0,5.06735]
[1776788523687,69.76,75951.72,0.04,-0.01638,0.0,5.04463]
[1776788528723,69.76,75953.31,0.04,-0.01638,0.0,5.04294]
[1776788533757,69.76,75946.98,0.04,-0.01641,0.0,5.05066]
[1776788538794,69.76,75965.9,0.04,-0.01632,0.0,5.02846]
[1776788543827,69.76,75973.09,0.04,-0.01628,0.0,5.0203]
[1776788548864,69.77,75988.17,0.04,-0.01622,0.0,5.00293]
[1776788553898,69.77,75984.34,0.04,-0.01623,0.0,5.00702]
[1776788558932,69.77,75985.18,0.04,-0.01623,0.0,5.00655]
[1776788563970,69.77,75962.36,0.04,-0.01634,0.0,5.03399]
[1776788569004,69.77,75959.45,0.04,-0.01635,0.0,5.03764]
[1776788574040,69.77,75961.65,0.04,-0.01634,0.0,5.03529]
[1776788579090,69.77,75959.98,0.04,-0.01635,0.0,5.03751]
[1776788584125,69.77,75949.84,0.04,-0.0164,0.0,5.05015]
[1776788589160,69.78,75934.57,0.04,-0.01648,0.0,5.06864]
[1776788592861,69.78,75900.84,0.04,-0.01664,0.0,5.10884]
[1776788598232,69.77,75903.15,0.04,-0.01663,0.0,5.10559]
[1776788603267,69.77,75904.44,0.04,-0.01662,0.0,5.10371]
[1776788608301,69.77,75901.97,0.04,-0.01663,0.0,5.10629]
[1776788613337,69.77,75900.68,0.04,-0.01663,0.0,5.10648]
[1776788618371,69.77,75901.08,0.04,-0.01663,0.0,5.10563]
[1776788623407,69.77,75884.51,0.04,-0.01671,0.0,5.12502]
[1776788628442,69.77,75895.19,0.04,-0.01665,0.0,5.11169]
[1776788633478,69.77,75895.68,0.04,-0.01665,0.0,5.11072]
[1776788638512,69.76,75887.87,0.04,-0.01668,0.0,5.11962]
[1776788643550,69.76,75889.18,0.04,-0.01668,0.0,5.11757]
[1776788648587,69.76,75888.15,0.04,-0.01668,0.0,5.11836]
[1776788653622,69.76,75877.32,0.04,-0.01673,0.0,5.13078]
[1776788658656,69.76,75883.61,0.04,-0.0167,0.0,5.12269]
[1776788663694,69.76,75913.11,0.04,-0.01655,0.0,5.08696]
[1776788668730,69.76,75900.75,0.04,-0.01661,0.0,5.10144]
[1776788673763,69.75,75903.02,0.04,-0.0166,0.0,5.09745]
[1776788678800,69.75,75904.08,0.04,-0.01659,0.0,5.09589]
[1776788683839,69.75,75902.56,0.04,-0.0166,0.0,5.09744]
[1776788688870,69.75,75898.85,0.04,-0.01661,0.0,5.10157]
[1776788693904,69.75,75890.58,0.04,-0.01665,0.0,5.11113]
[1776788698940,69.75,75911.41,0.04,-0.01655,0.0,5.08588]
[1776788703974,69.75,75916.72,0.04,-0.01653,0.0,5.07938]
[1776788709010,69.75,75919.22,0.04,-0.01651,0.0,5.07625]
[1776788714044,69.75,75921.57,0.04,-0.0165,0.0,5.07338]
[1776788719079,69.74,75924.83,0.04,-0.01648,0.0,5.06687]
[1776788724116,69.74,75926.96,0.04,-0.01647,0.0,5.06431]
[1776788729150,69.74,75923.61,0.04,-0.01648,0.0,5.06827]
[1776788734184,69.74,75941.64,0.04,-0.01639,0.0,5.04597]
[1776788739220,69.74,75940.24,0.04,-0.0164,0.0,5.04778]
[1776788744255,69.74,75945.58,0.04,-0.01638,0.0,5.04163]
[1776788749293,69.74,75963.6,0.04,-0.01629,0.0,5.02063]
[1776788754332,69.74,75955.47,0.04,-0.01633,0.0,5.03058]
[1776788759367,69.74,75954.69,0.04,-0.01634,0.0,5.0318]
[1776788764402,69.74,75956.14,0.04,-0.01633,0.0,5.03038]
[1776788769436,69.75,75956.59,0.04,-0.01633,0.0,5.03016]
[1776788774471,69.75,75962.06,0.04,-0.0163,0.0,5.02405]
[1776788779507,69.75,75961.74,0.04,-0.01631,0.0,5.02543]
[1776788784541,69.75,75959.59,0.04,-0.01632,0.0,5.0283]
[1776788789577,69.75,75961.34,0.04,-0.01631,0.0,5.02657]
[1776788791590,69.75,75979.59,0.04,-0.01623,0.0,5.00426]
[1776788796626,69.75,75983.58,0.04,-0.01621,0.0,5.00013]
[1776788801662,69.76,75988.58,0.04,-0.01619,0.0,4.99479]
[1776788806697,69.76,75988.96,0.04,-0.01619,0.0,4.99496]
[1776788811736,69.76,75994.39,0.04,-0.01617,0.0,4.98923]
[1776788816771,69.76,76000.56,0.04,-0.01614,0.0,4.98271]
[1776788821811,69.76,75996.36,0.04,-0.01616,0.0,4.98835]
[1776788826845,69.77,75994.08,0.04,-0.01617,0.0,4.99167]
[1776788831878,69.77,75994.27,0.04,-0.01618,0.0,4.99209]
[1776788836914,69.77,75993.15,0.04,-0.01618,0.0,4.99404]
[1776788841948,69.78,75993.09,0.04,-0.01619,0.0,4.99581]
[1776788848998,69.78,75993.38,0.04,-0.01619,0.0,4.99631]
[1776788854035,69.78,75994.29,0.04,-0.01619,0.0,4.99488]
[1776788857060,69.79,75971.37,0.04,-0.0163,0.0,5.02315]
[1776788862093,69.79,75958.86,0.04,-0.01637,0.0,5.04086]
[1776788867129,69.8,75959.82,0.04,-0.01637,0.0,5.04154]
[1776788872163,69.81,75964.41,0.04,-0.01636,0.0,5.03807]
[1776788877198,69.81,75959.25,0.04,-0.01639,0.0,5.04625]
[1776788882233,69.82,75958.54,0.04,-0.0164,0.0,5.04837]
[1776788887269,69.82,75957.45,0.04,-0.01641,0.0,5.05083]
[1776788892304,69.82,75958.74,0.04,-0.01641,0.0,5.05027]
[1776788897343,69.83,75954.03,0.04,-0.01643,0.0,5.0568]
[1776788903385,69.83,75952.83,0.04,-0.01644,0.0,5.05867]
[1776788908416,69.83,75952.97,0.04,-0.01644,0.0,5.05867]
[1776788912448,69.83,75923.09,0.04,-0.01658,0.0,5.09329]
[1776788915133,69.83,75902.19,0.04,-0.01667,0.0,5.11703]
[1776788920505,69.82,75910.69,0.04,-0.01662,0.0,5.10423]
[1776788925538,69.82,75915.43,0.04,-0.0166,0.0,5.09827]
[1776788930576,69.82,75903.69,0.04,-0.01666,0.0,5.11193]
[1776788935610,69.81,75908.17,0.04,-0.01663,0.0,5.10618]
[1776788940644,69.81,75917.61,0.04,-0.01659,0.0,5.09456]
[1776788945685,69.81,75915.92,0.04,-0.01659,0.0,5.09628]
[1776788950749,69.81,75916.07,0.04,-0.01659,0.0,5.09477]
[1776788955758,69.81,75913.96,0.04,-0.01659,0.0,5.09649]
[1776788960794,69.8,75900.58,0.04,-0.01666,0.0,5.11206]
[1776788965829,69.8,75890.21,0.04,-0.0167,0.0,5.12398]
[1776788970864,69.8,75893.08,0.04,-0.01669,0.0,5.12001]
[1776788975898,69.8,75879.6,0.04,-0.01675,0.0,5.13466]
[1776788980933,69.8,75878.23,0.04,-0.01675,0.0,5.13565]
[1776788985969,69.79,75891.32,0.04,-0.01669,0.0,5.11935]
[1776788991003,69.79,75881.63,0.04,-0.01673,0.0,5.1304]
[1776788996038,69.79,75875.49,0.04,-0.01676,0.0,5.13715]
[1776789001073,69.79,75878.44,0.04,-0.01674,0.0,5.13296]
[1776789005103,69.79,75857.52,0.04,-0.01684,0.0,5.1576]
[1776789010142,69.78,75867.01,0.04,-0.01679,0.0,5.14534]
[1776789015177,69.78,75868.86,0.04,-0.01678,0.0,5.14239]
[1776789020209,69.78,75860.03,0.04,-0.01682,0.0,5.15227]
[1776789025255,69.78,75872.2,0.04,-0.01676,0.0,5.13699]
[1776789027266,69.78,75909.74,0.04,-0.01658,0.0,5.09163]
[1776789032301,69.78,75904.5,0.04,-0.0166,0.0,5.0966]
[1776789037337,69.77,75905.77,0.04,-0.01659,0.0,5.0948]
[1776789041366,69.77,75932.9,0.04,-0.01646,0.0,5.06227]
[1776789046408,69.77,75934.69,0.04,-0.01645,0.0,5.06016]
[1776789051437,69.77,75938.27,0.04,-0.01644,0.0,5.05601]
[1776789056470,69.77,75938.97,0.04,-0.01643,0.0,5.05526]
[1776789061508,69.78,75940.72,0.04,-0.01642,0.0,5.05329]
[1776789066542,69.77,75956.93,0.04,-0.01634,0.0,5.03271]
[1776789071579,69.77,75973.99,0.04,-0.01625,0.0,5.01088]
[1776789076613,69.77,75982.88,0.04,-0.01622,0.0,5.00192]
[1776789081657,69.78,75984.36,0.04,-0.01622,0.0,5.00249]
[1776789086684,69.79,75976.01,0.04,-0.01627,0.0,5.01541]
[1776789091720,69.79,75966.37,0.04,-0.01632,0.0,5.02627]
[1776789096754,69.79,75955.34,0.04,-0.01637,0.0,5.04002]
[1776789101789,69.8,75965.92,0.04,-0.01633,0.0,5.02958]
[1776789106824,69.81,75971.03,0.04,-0.01632,0.0,5.02658]
[1776789110854,69.81,75949.81,0.04,-0.01643,0.0,5.05399]
[1776789113876,69.82,75926.97,0.04,-0.01654,0.0,5.08149]
[1776789118911,69.82,75929.34,0.04,-0.01652,0.0,5.0785]
[1776789123953,69.82,75941.69,0.04,-0.01646,0.0,5.06372]
[1776789128988,69.82,75941.83,0.04,-0.01646,0.0,5.06354]
[1776789134026,69.82,75941.94,0.04,-0.01646,0.0,5.06339]
[1776789139057,69.82,75941.23,0.04,-0.01647,0.0,5.06422]
[1776789144091,69.81,75937.43,0.04,-0.01648,0.0,5.06869]
[1776789149128,69.81,75953.13,0.04,-0.01641,0.0,5.04901]
[1776789154163,69.82,75957.56,0.04,-0.01639,0.0,5.04467]
[1776789159198,69.82,75954.01,0.04,-0.01641,0.0,5.0503]
[1776789165240,69.83,75959.1,0.04,-0.01639,0.0,5.04536]
[1776789170275,69.83,75971.26,0.04,-0.01634,0.0,5.03218]
[1776789175310,69.83,75978.32,0.04,-0.01631,0.0,5.02418]
[1776789180345,69.84,75978.94,0.04,-0.01631,0.0,5.02497]
[1776789185381,69.84,75983.55,0.04,-0.01629,0.0,5.02118]
[1776789190419,69.84,75979.91,0.04,-0.01631,0.0,5.0265]
[1776789195462,69.84,75988.4,0.04,-0.01627,0.0,5.01584]
[1776789200488,69.84,75988.27,0.04,-0.01627,0.0,5.01638]
[1776789205522,69.84,75992.79,0.04,-0.01625,0.0,5.01149]
[1776789210558,69.84,75991.82,0.04,-0.01625,0.0,5.0105]
[1776789216606,69.84,75990.26,0.04,-0.01625,0.0,5.01118]
[1776789221635,69.85,75987.98,0.04,-0.01628,0.0,5.01713]
[1776789226672,69.85,75982.1,0.04,-0.01631,0.0,5.0251]
[1776789231705,69.85,75986.42,0.04,-0.01629,0.0,5.02034]
[1776789237429,69.85,75986.35,0.04,-0.01629,0.0,5.02085]
[1776789242783,69.85,75989.02,0.04,-0.01628,0.0,5.01806]
[1776789247818,69.86,75988.28,0.04,-0.01629,0.0,5.0193]
[1776789252853,69.86,75989.96,0.04,-0.01628,0.0,5.01768]
[1776789257888,69.86,75989.89,0.04,-0.01628,0.0,5.01814]
[1776789262923,69.86,75995.7,0.04,-0.01625,0.0,5.01168]
[1776789267958,69.86,75997.33,0.04,-0.01625,0.0,5.01022]
[1776789272992,69.86,76014.06,0.04,-0.01617,0.0,4.99008]
[1776789280065,69.86,76024.88,0.04,-0.01612,0.0,4.97831]
[1776789283067,69.87,76034.31,0.04,-0.01608,0.0,4.96777]
[1776789288102,69.87,76040.45,0.04,-0.01605,0.0,4.96146]
[1776789293140,69.87,76063.21,0.04,-0.01595,0.0,4.93584]
[1776789296163,69.87,76088.06,0.04,-0.01583,0.0,4.9058]
[1776789301200,69.82,76106.31,0.04,-0.01569,0.0,4.86967]
[1776789303218,69.81,76127.64,0.04,-0.01559,0.0,4.84399]
[1776789304225,69.8,76165.97,0.04,-0.0154,0.0,4.79472]
[1776789309270,69.75,76162.38,0.04,-0.01536,0.0,4.78471]
[1776789314323,69.68,76146.81,0.04,-0.01535,0.0,4.78011]
[1776789319357,69.61,76150.51,0.04,-0.01525,0.0,4.75535]
[1776789324396,69.55,76168.71,0.04,-0.01511,0.0,4.71716]
[1776789328421,69.54,76193.09,0.04,-0.01498,0.0,4.68579]
[1776789333460,69.53,76180.89,0.04,-0.01503,0.0,4.69727]
[1776789338495,69.5,76167.75,0.04,-0.01506,0.0,4.70311]
[1776789343531,69.47,76167.89,0.04,-0.01501,0.0,4.69197]
[1776789348564,69.44,76171.16,0.04,-0.01497,0.0,4.68025]
[1776789353598,69.44,76172.3,0.04,-0.01496,0.0,4.67776]
[1776789358633,69.43,76175.7,0.04,-0.01494,0.0,4.67278]
[1776789362678,69.42,76153.33,0.04,-0.01502,0.0,4.69272]
[1776789367709,69.4,76149.64,0.04,-0.01502,0.0,4.69106]
[1776789372743,69.38,76163.77,0.04,-0.01493,0.0,4.6699]
[1776789376772,69.36,76135.61,0.04,-0.01503,0.0,4.69472]
[1776789381805,69.35,76143.61,0.04,-0.01498,0.0,4.68244]
[1776789386844,69.34,76133.51,0.04,-0.01502,0.0,4.69258]
[1776789391877,69.34,76125.54,0.04,-0.01505,0.0,4.69931]
[1776789396913,69.33,76150.7,0.04,-0.01494,0.0,4.66975]
[1776789401947,69.31,76147.12,0.04,-0.01493,0.0,4.66713]
[1776789406982,69.31,76143.75,0.04,-0.01494,0.0,4.66987]
[1776789412020,69.3,76139.0,0.04,-0.01495,0.0,4.67412]
[1776789417054,69.29,76151.79,0.04,-0.01489,0.0,4.65683]
[1776789422089,69.28,76142.96,0.04,-0.01491,0.0,4.6624]
[1776789427125,69.28,76133.88,0.04,-0.01495,0.0,4.6715]
[1776789432160,69.27,76134.75,0.04,-0.01494,0.0,4.66946]
[1776789437199,69.27,76114.19,0.04,-0.01503,0.0,4.69144]
[1776789442233,69.26,76102.48,0.04,-0.01507,0.0,4.70329]
[1776789447268,69.26,76099.23,0.04,-0.01508,0.0,4.70557]
[1776789452302,69.25,76094.57,0.04,-0.01509,0.0,4.70852]
[1776789457339,69.25,76094.72,0.04,-0.01509,0.0,4.70694]
[1776789462373,69.25,76093.81,0.04,-0.01509,0.0,4.70657]
[1776789467407,69.24,76072.51,0.04,-0.01518,0.0,4.72924]
[1776789472444,69.24,76060.46,0.04,-0.01522,0.0,4.74132]
[1776789477477,69.23,76072.43,0.04,-0.01517,0.0,4.72622]
[1776789482521,69.23,76088.82,0.04,-0.01509,0.0,4.70631]
[1776789487555,69.22,76081.64,0.04,-0.01511,0.0,4.71323]
[1776789492590,69.22,76075.25,0.04,-0.01514,0.0,4.71913]
[1776789497628,69.21,76062.82,0.04,-0.01519,0.0,4.73181]
[1776789502662,69.21,76071.39,0.04,-0.01514,0.0,4.7206]
[1776789507696,69.2,76069.44,0.04,-0.01515,0.0,4.72144]
[1776789512732,69.2,76062.22,0.04,-0.01517,0.0,4.72733]
[1776789517767,69.19,76047.18,0.04,-0.01523,0.0,4.74296]
[1776789521795,69.19,76024.78,0.04,-0.01533,0.0,4.76724]
[1776789526831,69.18,76020.64,0.04,-0.01534,0.0,4.7702]
[1776789531866,69.18,76017.52,0.04,-0.01535,0.0,4.77198]
[1776789536902,69.17,76017.95,0.04,-0.01534,0.0,4.76968]
[1776789541935,69.17,76014.82,0.04,-0.01535,0.0,4.77147]
[1776789548987,69.16,76018.06,0.04,-0.01532,0.0,4.76526]
[1776789554023,69.15,76034.43,0.04,-0.01524,0.0,4.7449]
[1776789559723,69.15,76025.4,0.04,-0.01528,0.0,4.75323]
[1776789565114,69.14,76009.5,0.04,-0.01534,0.0,4.76972]
[1776789570155,69.14,76020.6,0.04,-0.01529,0.0,4.75531]
[1776789575184,69.13,76028.8,0.04,-0.01524,0.0,4.74343]
[1776789580218,69.12,76030.48,0.04,-0.01523,0.0,4.73968]
[1776789585253,69.12,76034.03,0.04,-0.01521,0.0,4.73416]
[1776789591296,69.11,76034.94,0.04,-0.01519,0.0,4.73138]
[1776789596334,69.11,76041.55,0.04,-0.01516,0.0,4.72244]
[1776789601371,69.11,76045.85,0.04,-0.01514,0.0,4.7165]
[1776789603383,69.1,76077.2,0.04,-0.01499,0.0,4.68052]
[1776789606405,69.1,76102.94,0.04,-0.01488,0.0,4.65083]
[1776789611440,69.1,76101.01,0.04,-0.01488,0.0,4.65229]
[1776789616476,69.1,76098.06,0.04,-0.01489,0.0,4.65484]
[1776789621510,69.09,76096.28,0.04,-0.0149,0.0,4.65612]
[1776789626551,69.09,76097.86,0.04,-0.01489,0.0,4.65359]
[1776789631581,69.09,76101.4,0.04,-0.01487,0.0,4.64804]
[1776789636615,69.09,76096.55,0.04,-0.01489,0.0,4.65278]
[1776789641652,69.08,76119.53,0.04,-0.01478,0.0,4.62635]
[1776789646686,69.08,76114.35,0.04,-0.01481,0.0,4.63167]
[1776789651728,69.08,76113.61,0.04,-0.01481,0.0,4.63195]
[1776789656764,69.08,76115.08,0.04,-0.0148,0.0,4.62974]
[1776789661805,69.08,76103.72,0.04,-0.01485,0.0,4.64193]
[1776789666834,69.08,76099.97,0.04,-0.01486,0.0,4.64549]
[1776789671868,69.07,76098.26,0.04,-0.01486,0.0,4.64676]
[1776789675897,69.07,76074.8,0.04,-0.01497,0.0,4.6726]
[1776789680931,69.06,76075.07,0.04,-0.01496,0.0,4.67013]
[1776789685997,69.06,76074.21,0.04,-0.01496,0.0,4.67023]
[1776789691002,69.06,76088.07,0.04,-0.01489,0.0,4.65288]
[1776789696040,69.05,76071.35,0.04,-0.01496,0.0,4.66956]
[1776789701076,69.05,76077.33,0.04,-0.01493,0.0,4.66198]
[1776789706110,69.05,76089.18,0.04,-0.01487,0.0,4.64794]
[1776789711146,69.04,76082.78,0.04,-0.0149,0.0,4.65445]
[1776789716185,69.04,76073.96,0.04,-0.01493,0.0,4.66235]
[1776789721216,69.03,76073.1,0.04,-0.01493,0.0,4.66253]
[1776789726252,69.03,76079.06,0.04,-0.0149,0.0,4.65502]
[1776789731289,69.02,76077.22,0.04,-0.0149,0.0,4.6539]
[1776789736323,69.02,76070.33,0.04,-0.01492,0.0,4.66091]
[1776789741359,69.02,76055.34,0.04,-0.01499,0.0,4.677]
[1776789746395,69.01,76027.81,0.04,-0.01511,0.0,4.70722]
[1776789751429,69.01,76011.12,0.04,-0.01517,0.0,4.72379]
[1776789756464,69.01,76011.66,0.04,-0.01517,0.0,4.72211]
[1776789761498,69.0,76006.63,0.04,-0.01518,0.0,4.72622]
[1776789766533,69.0,75999.45,0.04,-0.01521,0.0,4.73304]
[1776789771568,68.99,75989.35,0.04,-0.01525,0.0,4.74314]
[1776789776603,68.99,75985.21,0.04,-0.01526,0.0,4.74634]
[1776789781639,68.98,75989.52,0.04,-0.01524,0.0,4.73989]
[1776789783653,68.98,75969.15,0.04,-0.01533,0.0,4.76259]
[1776789787688,68.97,75944.89,0.04,-0.01543,0.0,4.78907]
[1776789792724,68.97,75932.18,0.04,-0.01548,0.0,4.80176]
[1776789797759,68.96,75931.1,0.04,-0.01548,0.0,4.80099]
[1776789802808,68.95,75933.47,0.04,-0.01546,0.0,4.79623]
[1776789807841,68.95,75913.28,0.04,-0.01555,0.0,4.81751]
[1776789812872,68.94,75940.37,0.04,-0.01541,0.0,4.78319]
[1776789817906,68.94,75950.58,0.04,-0.01536,0.0,4.76967]
[1776789822941,68.93,75949.51,0.04,-0.01536,0.0,4.76919]
[1776789827976,68.92,75937.88,0.04,-0.0154,0.0,4.7808]
[1776789830997,68.92,75917.0,0.04,-0.0155,0.0,4.80376]
[1776789836032,68.91,75910.03,0.04,-0.01552,0.0,4.80977]
[1776789841066,68.91,75903.21,0.04,-0.01554,0.0,4.81558]
[1776789846101,68.9,75878.16,0.04,-0.01565,0.0,4.84254]
[1776789851136,68.89,75876.02,0.04,-0.01565,0.0,4.84267]
[1776789856172,68.88,75876.29,0.04,-0.01564,0.0,4.83999]
[1776789861206,68.88,75873.87,0.04,-0.01564,0.0,4.84045]
[1776789866241,68.87,75875.75,0.04,-0.01563,0.0,4.83593]
[1776789870336,68.86,75900.65,0.04,-0.01551,0.0,4.80521]
[1776789876322,68.86,75903.38,0.04,-0.01548,0.0,4.79871]
[1776789881357,68.85,75899.37,0.04,-0.01549,0.0,4.80137]
[1776789886393,68.84,75892.69,0.04,-0.01552,0.0,4.8071]
[1776789891428,68.84,75892.15,0.04,-0.01551,0.0,4.80571]
[1776789896463,68.83,75889.58,0.04,-0.01551,0.0,4.80667]
[1776789902277,68.82,75896.06,0.04,-0.01548,0.0,4.79679]
[1776789907548,68.82,75906.08,0.04,-0.01542,0.0,4.78329]
[1776789910565,68.81,75937.88,0.04,-0.01527,0.0,4.74564]
[1776789915599,68.81,75943.49,0.04,-0.01524,0.0,4.73772]
[1776789920634,68.8,75943.4,0.04,-0.01524,0.0,4.73641]
[1776789925672,68.8,75940.47,0.04,-0.01525,0.0,4.73837]
[1776789930711,68.79,75944.15,0.04,-0.01522,0.0,4.73276]
[1776789935739,68.79,75956.23,0.04,-0.01516,0.0,4.71648]
[1776789940775,68.78,75955.47,0.04,-0.01516,0.0,4.71616]
[1776789945811,68.78,75957.26,0.04,-0.01515,0.0,4.71292]
[1776789950844,68.78,75972.09,0.04,-0.01508,0.0,4.69498]
[1776789955881,68.77,75979.27,0.04,-0.01504,0.0,4.68585]
[1776789960917,68.77,75977.01,0.04,-0.01505,0.0,4.6875]
[1776789965951,68.77,75971.98,0.04,-0.01507,0.0,4.69221]
[1776789970989,68.76,75975.72,0.04,-0.01505,0.0,4.68705]
[1776789976022,68.76,75986.78,0.04,-0.01499,0.0,4.67358]
[1776789981060,68.76,75992.53,0.04,-0.01497,0.0,4.66635]
[1776789986093,68.76,75991.62,0.04,-0.01497,0.0,4.66663]
[1776789991127,68.75,75984.05,0.04,-0.01499,0.0,4.67353]
[1776789996163,68.75,76001.06,0.04,-0.01492,0.0,4.65346]
[1776790001197,68.75,75988.36,0.04,-0.01497,0.0,4.66718]
[1776790006235,68.75,75989.29,0.04,-0.01496,0.0,4.66536]
[1776790011273,68.74,75969.47,0.04,-0.01505,0.0,4.68708]
[1776790016309,68.74,75968.08,0.04,-0.01505,0.0,4.68775]
[1776790021337,68.74,75960.26,0.04,-0.01508,0.0,4.69569]
[1776790026374,68.74,75961.71,0.04,-0.01507,0.0,4.69304]
[1776790031408,68.73,75964.74,0.04,-0.01506,0.0,4.68863]
[1776790036445,68.73,75963.44,0.04,-0.01506,0.0,4.68918]
[1776790041478,68.73,75950.25,0.04,-0.01511,0.0,4.70323]
[1776790046513,68.72,75934.84,0.04,-0.01518,0.0,4.71975]
[1776790051550,68.72,75930.32,0.04,-0.01519,0.0,4.7228]
[1776790056588,68.71,75935.71,0.04,-0.01516,0.0,4.71543]
[1776790061627,68.71,75936.38,0.04,-0.01516,0.0,4.7135]
[1776790066658,68.71,75933.54,0.04,-0.01516,0.0,4.7156]
[1776790073504,68.7,75932.64,0.04,-0.01516,0.0,4.71501]
[1776790078742,68.7,75937.97,0.04,-0.01513,0.0,4.70777]
[1776790083779,68.69,75941.17,0.04,-0.01512,0.0,4.70303]
[1776790088813,68.69,75944.61,0.04,-0.0151,0.0,4.69807]
[1776790093847,68.69,75950.67,0.04,-0.01507,0.0,4.69019]
[1776790096868,68.69,75985.61,0.04,-0.01491,0.0,4.65]
[1776790101904,68.68,76009.44,0.04,-0.0148,0.0,4.62254]
[1776790106938,68.68,76024.29,0.04,-0.01473,0.0,4.60558]
[1776790111973,68.68,76025.58,0.04,-0.01472,0.0,4.60306]
[1776790117008,68.68,76036.2,0.04,-0.01468,0.0,4.59108]
[1776790122044,68.68,76025.78,0.04,-0.01472,0.0,4.60263]
[1776790127080,68.68,76032.52,0.04,-0.01469,0.0,4.59502]
[1776790132113,68.68,76030.6,0.04,-0.0147,0.0,4.5971]
[1776790137154,68.68,76026.15,0.04,-0.01472,0.0,4.60197]
[1776790142189,68.68,76035.41,0.04,-0.01468,0.0,4.59149]
[1776790147223,68.68,76034.36,0.04,-0.01468,0.0,4.59262]
[1776790152258,68.68,76032.49,0.04,-0.01469,0.0,4.59466]
[1776790154274,68.68,76005.39,0.04,-0.01481,0.0,4.62504]
[1776790160321,68.68,76004.39,0.04,-0.01481,0.0,4.6257]
[1776790165351,68.68,76023.45,0.04,-0.01473,0.0,4.60404]
[1776790170386,68.68,76024.62,0.04,-0.01472,0.0,4.60258]
[1776790175422,68.68,76025.38,0.04,-0.01472,0.0,4.60067]
[1776790180458,68.68,76036.49,0.04,-0.01467,0.0,4.58814]
[1776790185493,68.68,76033.61,0.04,-0.01468,0.0,4.59133]
[1776790190527,68.68,76050.81,0.04,-0.0146,0.0,4.57213]
[1776790195562,68.68,76045.62,0.04,-0.01463,0.0,4.57805]
[1776790200597,68.68,76046.23,0.04,-0.01462,0.0,4.57744]
[1776790205633,68.68,76034.19,0.04,-0.01468,0.0,4.59093]
[1776790210669,68.68,76019.59,0.04,-0.01474,0.0,4.60718]
[1776790215704,68.68,76019.57,0.04,-0.01474,0.0,4.60702]
[1776790218726,68.68,76040.42,0.04,-0.01465,0.0,4.58359]
[1776790223761,68.68,76041.51,0.04,-0.01464,0.0,4.58239]
[1776790228798,68.68,76020.36,0.04,-0.01474,0.0,4.60607]
[1776790234637,68.68,76020.3,0.04,-0.01473,0.0,4.60502]
[1776790239877,68.67,76015.98,0.04,-0.01475,0.0,4.60969]
[1776790241890,68.67,75990.9,0.04,-0.01486,0.0,4.63783]
[1776790246945,68.67,75980.86,0.04,-0.0149,0.0,4.64864]
[1776790251971,68.67,75976.47,0.04,-0.01492,0.0,4.65305]
[1776790257006,68.67,75977.77,0.04,-0.01491,0.0,4.6511]
[1776790262049,68.67,75983.79,0.04,-0.01489,0.0,4.64375]
[1776790268092,68.67,75990.08,0.04,-0.01486,0.0,4.63607]
[1776790273129,68.66,76000.03,0.04,-0.01481,0.0,4.62442]
[1776790278164,68.66,76000.03,0.04,-0.01481,0.0,4.62401]
[1776790283201,68.66,75986.47,0.04,-0.01487,0.0,4.63893]
[1776790288239,68.66,75996.45,0.04,-0.01482,0.0,4.62735]
[1776790293274,68.66,75998.08,0.04,-0.01481,0.0,4.62425]
[1776790298350,68.66,75988.82,0.04,-0.01485,0.0,4.63435]
[1776790304353,68.66,75973.05,0.04,-0.01492,0.0,4.65157]
[1776790309398,68.65,75967.19,0.04,-0.01494,0.0,4.6575]
[1776790314424,68.65,75957.5,0.04,-0.01498,0.0,4.66779]
[1776790319458,68.65,75956.24,0.04,-0.01499,0.0,4.6685]
[1776790324492,68.65,75945.67,0.04,-0.01503,0.0,4.67979]
[1776790329527,68.64,75948.15,0.04,-0.01502,0.0,4.67604]
[1776790334579,68.64,75941.83,0.04,-0.01504,0.0,4.68272]
[1776790339601,68.64,75961.96,0.04,-0.01495,0.0,4.65893]
[1776790344636,68.64,75970.34,0.04,-0.01491,0.0,4.64882]
[1776790349672,68.64,75951.91,0.04,-0.01499,0.0,4.66916]
[1776790354707,68.63,75948.27,0.04,-0.015,0.0,4.6715]
[1776790357729,68.63,75927.45,0.04,-0.01509,0.0,4.69486]
[1776790363774,68.63,75928.93,0.04,-0.01508,0.0,4.69204]
[1776790367800,68.62,75952.26,0.04,-0.01497,0.0,4.66463]
[1776790372836,68.62,75959.75,0.04,-0.01494,0.0,4.65564]
[1776790377871,68.62,75956.78,0.04,-0.01495,0.0,4.65839]
[1776790382905,68.62,75943.31,0.04,-0.01501,0.0,4.67303]
[1776790388947,68.62,75941.82,0.04,-0.01501,0.0,4.67382]
[1776790393983,68.61,75956.47,0.04,-0.01494,0.0,4.65645]
[1776790399018,68.61,75953.83,0.04,-0.01495,0.0,4.65883]
[1776790404052,68.61,75942.48,0.04,-0.015,0.0,4.67109]
[1776790409087,68.61,75942.82,0.04,-0.01499,0.0,4.66997]
[1776790414125,68.6,75943.26,0.04,-0.01499,0.0,4.66783]
[1776790419157,68.6,75958.47,0.04,-0.01492,0.0,4.64995]
[1776790424192,68.6,75958.52,0.04,-0.01491,0.0,4.64936]
[1776790429229,68.6,75959.37,0.04,-0.01491,0.0,4.64786]
[1776790434269,68.6,75983.54,0.04,-0.0148,0.0,4.62015]
[1776790439303,68.6,75970.61,0.04,-0.01486,0.0,4.6343]
[1776790444339,68.59,75967.68,0.04,-0.01487,0.0,4.6372]
[1776790449373,68.59,75955.62,0.04,-0.01492,0.0,4.65036]
[1776790453402,68.59,75934.33,0.04,-0.01501,0.0,4.67407]
[1776790458437,68.59,75936.36,0.04,-0.015,0.0,4.671]
[1776790463472,68.59,75936.38,0.04,-0.015,0.0,4.67024]
[1776790468509,68.58,75952.9,0.04,-0.01492,0.0,4.65088]
[1776790473543,68.58,75948.25,0.04,-0.01494,0.0,4.65467]
[1776790478578,68.58,75941.21,0.04,-0.01497,0.0,4.66205]
[1776790483615,68.58,75937.25,0.04,-0.01498,0.0,4.6659]
[1776790488652,68.58,75930.57,0.04,-0.01501,0.0,4.67281]
[1776790493684,68.57,75928.84,0.04,-0.01501,0.0,4.67402]
[1776790498721,68.57,75926.7,0.04,-0.01502,0.0,4.67571]
[1776790503757,68.57,75931.68,0.04,-0.015,0.0,4.66934]
[1776790509800,68.57,75933.23,0.04,-0.01499,0.0,4.66675]
[1776790514836,68.56,75928.41,0.04,-0.015,0.0,4.67153]
[1776790519870,68.56,75928.54,0.04,-0.015,0.0,4.67064]
[1776790524904,68.56,75934.6,0.04,-0.01497,0.0,4.66307]
[1776790529940,68.56,75929.98,0.04,-0.01499,0.0,4.66767]
[1776790534974,68.55,75925.38,0.04,-0.01501,0.0,4.67125]
[1776790540017,68.55,75912.04,0.04,-0.01506,0.0,4.68566]
[1776790545046,68.55,75906.88,0.04,-0.01508,0.0,4.69068]
[1776790550080,68.55,75914.95,0.04,-0.01504,0.0,4.6806]
[1776790555115,68.54,75931.26,0.04,-0.01497,0.0,4.66132]
[1776790560151,68.54,75926.64,0.04,-0.01498,0.0,4.66579]
[1776790565185,68.54,75920.86,0.04,-0.01501,0.0,4.67183]
[1776790570222,68.54,75924.93,0.04,-0.01499,0.0,4.6665]
[1776790575256,68.54,75941.08,0.04,-0.01491,0.0,4.64747]
[1776790580290,68.53,75940.68,0.04,-0.01491,0.0,4.64742]
[1776790585326,68.53,75932.14,0.04,-0.01495,0.0,4.65658]
[1776790590361,68.53,75930.95,0.04,-0.01495,0.0,4.65735]
[1776790595396,68.53,75928.66,0.04,-0.01496,0.0,4.65844]
[1776790600432,68.53,75912.43,0.04,-0.01503,0.0,4.67626]
[1776790605466,68.52,75917.11,0.04,-0.015,0.0,4.67015]
[1776790610502,68.52,75913.7,0.04,-0.01502,0.0,4.67329]
[1776790615537,68.52,75922.9,0.04,-0.01497,0.0,4.66213]
[1776790620579,68.52,75928.33,0.04,-0.01495,0.0,4.65537]
[1776790625607,68.51,75929.21,0.04,-0.01494,0.0,4.6538]
[1776790630647,68.51,75915.86,0.04,-0.015,0.0,4.66841]
[1776790635679,68.51,75910.74,0.04,-0.01502,0.0,4.67352]
[1776790640715,68.51,75904.82,0.04,-0.01504,0.0,4.67949]
[1776790646757,68.51,75904.59,0.04,-0.01504,0.0,4.67881]
[1776790651798,68.5,75893.02,0.04,-0.01509,0.0,4.69028]
[1776790656828,68.5,75906.76,0.04,-0.01502,0.0,4.67375]
[1776790661866,68.5,75903.89,0.04,-0.01503,0.0,4.6763]
[1776790667905,68.49,75886.16,0.04,-0.01511,0.0,4.69551]
[1776790672939,68.49,75892.56,0.04,-0.01507,0.0,4.68729]
[1776790677980,68.49,75905.53,0.04,-0.01501,0.0,4.6717]
[1776790683011,68.49,75905.68,0.04,-0.01501,0.0,4.67082]
[1776790688049,68.48,75887.74,0.04,-0.01509,0.0,4.69057]
[1776790693081,68.48,75879.91,0.04,-0.01512,0.0,4.69865]
[1776790698116,68.48,75869.67,0.04,-0.01516,0.0,4.70944]
[1776790703151,68.47,75861.14,0.04,-0.0152,0.0,4.71819]
[1776790708196,68.47,75863.65,0.04,-0.01518,0.0,4.7142]
[1776790714227,68.47,75862.97,0.04,-0.01518,0.0,4.71274]
[1776790719262,68.46,75861.89,0.04,-0.01518,0.0,4.71292]
[1776790724298,68.46,75862.17,0.04,-0.01517,0.0,4.71153]
[1776790729332,68.46,75864.72,0.04,-0.01516,0.0,4.70735]
[1776790734369,68.45,75863.57,0.04,-0.01516,0.0,4.7077]
[1776790739407,68.45,75841.91,0.04,-0.01525,0.0,4.73154]
[1776790744443,68.44,75810.53,0.04,-0.01539,0.0,4.76651]
[1776790747464,68.44,75789.4,0.04,-0.01548,0.0,4.79009]
[1776790752499,68.44,75792.91,0.04,-0.01546,0.0,4.78424]
[1776790757537,68.43,75776.08,0.04,-0.01553,0.0,4.80209]
[1776790762570,68.42,75768.86,0.04,-0.01556,0.0,4.80861]
[1776790767606,68.42,75782.23,0.04,-0.01549,0.0,4.79115]
[1776790772640,68.41,75783.14,0.04,-0.01548,0.0,4.78735]
[1776790777677,68.41,75788.7,0.04,-0.01544,0.0,4.77921]
[1776790782717,68.4,75791.71,0.04,-0.01542,0.0,4.77411]
[1776790787752,68.4,75790.66,0.04,-0.01542,0.0,4.77373]
[1776790792788,68.39,75797.41,0.04,-0.01539,0.0,4.76438]
[1776790797823,68.39,75794.66,0.04,-0.01539,0.0,4.76604]
[1776790802862,68.38,75772.68,0.04,-0.01549,0.0,4.79002]
[1776790807899,68.38,75788.57,0.04,-0.01541,0.0,4.77017]
[1776790812934,68.37,75785.9,0.04,-0.01542,0.0,4.77136]
[1776790817971,68.37,75804.19,0.04,-0.01533,0.0,4.74874]
[1776790822003,68.36,75775.58,0.04,-0.01545,0.0,4.78079]
[1776790827037,68.36,75774.17,0.04,-0.01545,0.0,4.78074]
[1776790832072,68.35,75773.94,0.04,-0.01545,0.0,4.77842]
[1776790837108,68.35,75776.92,0.04,-0.01543,0.0,4.77333]
[1776790842145,68.34,75766.29,0.04,-0.01547,0.0,4.78408]
[1776790847180,68.34,75759.85,0.04,-0.01549,0.0,4.78989]
[1776790852223,68.33,75735.4,0.04,-0.0156,0.0,4.81671]
[1776790857257,68.32,75743.08,0.04,-0.01556,0.0,4.80582]
[1776790862297,68.32,75738.36,0.04,-0.01557,0.0,4.80944]
[1776790867327,68.31,75754.22,0.04,-0.01549,0.0,4.78908]
[1776790872362,68.31,75763.53,0.04,-0.01544,0.0,4.77655]
[1776790877397,68.3,75781.94,0.04,-0.01535,0.0,4.75358]
[1776790882433,68.3,75783.95,0.04,-0.01533,0.0,4.74958]
[1776790887468,68.29,75789.89,0.04,-0.0153,0.0,4.74167]
[1776790891497,68.29,75819.83,0.04,-0.01516,0.0,4.70519]
[1776790896531,68.29,75814.45,0.04,-0.01518,0.0,4.71044]
[1776790901568,68.28,75814.45,0.04,-0.01518,0.0,4.70947]
[1776790906603,68.28,75809.6,0.04,-0.0152,0.0,4.71406]
[1776790912536,68.28,75806.51,0.04,-0.01521,0.0,4.71658]
[1776790913659,68.27,75781.65,0.04,-0.01532,0.0,4.74467]
[1776790918688,68.27,75795.56,0.04,-0.01525,0.0,4.72752]
[1776790923722,68.27,75799.56,0.04,-0.01523,0.0,4.72175]
[1776790928758,68.26,75790.16,0.04,-0.01527,0.0,4.7315]
[1776790933796,68.26,75801.55,0.04,-0.01521,0.0,4.71719]
[1776790938830,68.26,75785.97,0.04,-0.01528,0.0,4.73408]
[1776790943864,68.25,75774.35,0.04,-0.01532,0.0,4.7461]
[1776790948899,68.25,75769.73,0.04,-0.01534,0.0,4.75039]
[1776790953934,68.24,75777.76,0.04,-0.0153,0.0,4.73881]
[1776790958969,68.24,75782.92,0.04,-0.01527,0.0,4.73162]
[1776790964009,68.24,75784.67,0.04,-0.01526,0.0,4.72845]
[1776790969039,68.23,75783.47,0.04,-0.01526,0.0,4.7287]
[1776790974075,68.23,75784.49,0.04,-0.01525,0.0,4.72638]
[1776790979129,68.22,75796.39,0.04,-0.01519,0.0,4.71158]
[1776790984165,68.22,75794.47,0.04,-0.0152,0.0,4.71278]
[1776790989202,68.22,75808.27,0.04,-0.01513,0.0,4.6959]
[1776790994241,68.22,75813.47,0.04,-0.0151,0.0,4.68909]
[1776790999273,68.21,75798.75,0.04,-0.01517,0.0,4.70502]
[1776791004309,68.21,75795.5,0.04,-0.01518,0.0,4.70783]
[1776791009345,68.21,75803.54,0.04,-0.01514,0.0,4.69783]
[1776791014380,68.2,75788.9,0.04,-0.0152,0.0,4.71267]
[1776791019414,68.2,75788.2,0.04,-0.0152,0.0,4.71248]
[1776791024449,68.2,75782.78,0.04,-0.01522,0.0,4.71775]
[1776791029485,68.19,75779.02,0.04,-0.01523,0.0,4.72105]
[1776791034519,68.19,75764.25,0.04,-0.01529,0.0,4.73704]
[1776791039556,68.19,75751.95,0.04,-0.01535,0.0,4.75055]
[1776791044591,68.18,75732.46,0.04,-0.01543,0.0,4.77172]
[1776791049630,68.18,75738.76,0.04,-0.0154,0.0,4.76271]
[1776791054666,68.17,75749.59,0.04,-0.01534,0.0,4.74857]
[1776791059701,68.17,75749.0,0.04,-0.01534,0.0,4.74781]
[1776791064737,68.16,75747.79,0.04,-0.01534,0.0,4.74778]
[1776791069771,68.16,75730.96,0.04,-0.01541,0.0,4.76584]
[1776791073674,68.15,75749.37,0.04,-0.01532,0.0,4.74223]
[1776791078834,68.15,75751.02,0.04,-0.01531,0.0,4.73894]
[1776791083869,68.15,75750.72,0.04,-0.0153,0.0,4.73794]
[1776791088904,68.14,75749.24,0.04,-0.0153,0.0,4.73832]
[1776791094949,68.14,75747.94,0.04,-0.0153,0.0,4.73823]
[1776791099984,68.13,75749.21,0.04,-0.01529,0.0,4.73539]
[1776791104026,68.13,75718.9,0.04,-0.01543,0.0,4.7693]
[1776791106034,68.13,75683.45,0.04,-0.01559,0.0,4.81047]
[1776791107053,68.12,75662.52,0.04,-0.01569,0.0,4.83477]
[1776791109064,68.12,75688.41,0.04,-0.01556,0.0,4.80347]
[1776791111097,68.12,75659.44,0.04,-0.0157,0.0,4.83675]
[1776791116127,68.11,75647.15,0.04,-0.01574,0.0,4.84852]
[1776791121178,68.11,75613.33,0.04,-0.0159,0.0,4.88878]
[1776791125204,68.11,75638.9,0.04,-0.01578,0.0,4.85829]
[1776791130240,68.11,75637.74,0.04,-0.01579,0.0,4.85984]
[1776791134270,68.11,75659.03,0.04,-0.01569,0.0,4.83386]
[1776791139307,68.11,75665.33,0.04,-0.01566,0.0,4.82681]
[1776791144341,68.11,75676.64,0.04,-0.01561,0.0,4.81401]
[1776791148369,68.12,75651.08,0.04,-0.01573,0.0,4.84454]
[1776791153408,68.12,75654.11,0.04,-0.01571,0.0,4.84123]
[1776791158439,68.12,75654.43,0.04,-0.01571,0.0,4.84112]
[1776791163475,68.12,75652.15,0.04,-0.01573,0.0,4.84411]
[1776791168551,68.12,75656.68,0.04,-0.01571,0.0,4.83946]
[1776791173572,68.12,75677.72,0.04,-0.01561,0.0,4.81505]
[1776791178593,68.12,75674.73,0.04,-0.01563,0.0,4.8191]
[1776791183760,68.12,75668.65,0.04,-0.01566,0.0,4.82662]
[1776791189759,68.13,75659.39,0.04,-0.0157,0.0,4.83799]
[1776791194799,68.13,75653.14,0.04,-0.01573,0.0,4.84482]
[1776791197830,68.13,75610.28,0.04,-0.01593,0.0,4.89585]
[1776791202865,68.13,75627.95,0.04,-0.01585,0.0,4.87468]
[1776791207907,68.13,75604.28,0.04,-0.01596,0.0,4.90281]
[1776791212947,68.13,75609.48,0.04,-0.01594,0.0,4.89635]
[1776791217983,68.13,75619.05,0.04,-0.01589,0.0,4.88475]
[1776791223018,68.13,75638.61,0.04,-0.0158,0.0,4.86142]
[1776791228051,68.13,75620.51,0.04,-0.01588,0.0,4.88296]
[1776791233086,68.13,75632.1,0.04,-0.01583,0.0,4.86915]
[1776791238121,68.13,75647.88,0.04,-0.01575,0.0,4.85057]
[1776791243159,68.13,75643.55,0.04,-0.01577,0.0,4.8559]
[1776791248195,68.13,75646.7,0.04,-0.01576,0.0,4.85236]
[1776791252224,68.13,75619.74,0.04,-0.01588,0.0,4.88352]
[1776791257258,68.13,75606.87,0.04,-0.01595,0.0,4.89872]
[1776791262292,68.13,75612.53,0.04,-0.01592,0.0,4.89173]
[1776791267327,68.13,75607.32,0.04,-0.01594,0.0,4.89775]
[1776791272363,68.12,75613.6,0.04,-0.01591,0.0,4.89001]
[1776791277400,68.12,75608.08,0.04,-0.01594,0.0,4.89643]
[1776791282443,68.12,75605.98,0.04,-0.01595,0.0,4.89878]
[1776791287477,68.12,75593.81,0.04,-0.016,0.0,4.913]
[1776791292512,68.12,75586.99,0.04,-0.01603,0.0,4.92077]
[1776791297546,68.12,75603.57,0.04,-0.01595,0.0,4.90058]
[1776791302581,68.12,75610.14,0.04,-0.01592,0.0,4.89247]
[1776791307617,68.12,75611.93,0.04,-0.01591,0.0,4.89019]
[1776791312655,68.12,75597.93,0.04,-0.01598,0.0,4.90571]
[1776791317690,68.12,75590.65,0.04,-0.01601,0.0,4.9141]
[1776791322724,68.12,75577.94,0.04,-0.01607,0.0,4.92892]
[1776791327758,68.11,75577.42,0.04,-0.01607,0.0,4.92905]
[1776791332797,68.11,75568.23,0.04,-0.01611,0.0,4.93948]
[1776791336822,68.11,75591.54,0.04,-0.016,0.0,4.91105]
[1776791341861,68.11,75592.67,0.04,-0.01599,0.0,4.90947]
[1776791343874,68.11,75570.11,0.04,-0.0161,0.0,4.93629]
[1776791348910,68.11,75568.22,0.04,-0.01611,0.0,4.9381]
[1776791353946,68.11,75569.63,0.04,-0.0161,0.0,4.93584]
[1776791358990,68.1,75554.94,0.04,-0.01617,0.0,4.95293]
[1776791364030,68.1,75557.39,0.04,-0.01615,0.0,4.94931]
[1776791369106,68.1,75577.19,0.04,-0.01605,0.0,4.92501]
[1776791374108,68.1,75579.42,0.04,-0.01604,0.0,4.92086]
[1776791379144,68.1,75578.29,0.04,-0.01604,0.0,4.92181]
[1776791382170,68.1,75607.98,0.04,-0.0159,0.0,4.88612]
[1776791383179,68.1,75637.77,0.04,-0.01576,0.0,4.85074]
[1776791388213,68.1,75641.75,0.04,-0.01574,0.0,4.84629]
[1776791393248,68.1,75642.57,0.04,-0.01574,0.0,4.84559]
[1776791398283,68.1,75640.22,0.04,-0.01575,0.0,4.8486]
[1776791403320,68.1,75642.95,0.04,-0.01574,0.0,4.84562]
[1776791408358,68.1,75621.99,0.04,-0.01584,0.0,4.87059]
[1776791413391,68.1,75603.65,0.04,-0.01592,0.0,4.89233]
[1776791418434,68.1,75604.86,0.04,-0.01592,0.0,4.89074]
[1776791423469,68.1,75600.63,0.04,-0.01594,0.0,4.8956]
[1776791428504,68.1,75622.67,0.04,-0.01583,0.0,4.86923]
[1776791432536,68.1,75596.46,0.04,-0.01595,0.0,4.89947]
[1776791434553,68.1,75558.53,0.04,-0.01613,0.0,4.94467]
[1776791436363,68.1,75522.43,0.04,-0.01631,0.0,4.98822]
[1776791438585,68.1,75545.31,0.04,-0.0162,0.0,4.96137]
[1776791442621,68.1,75518.29,0.04,-0.01634,0.0,4.99485]
[1776791447653,68.11,75546.16,0.04,-0.01621,0.0,4.96287]
[1776791450686,68.11,75581.66,0.04,-0.01604,0.0,4.92052]
[1776791455727,68.12,75585.03,0.04,-0.01603,0.0,4.91864]
[1776791460767,68.12,75576.04,0.04,-0.01608,0.0,4.9312]
[1776791465804,68.13,75562.84,0.04,-0.01615,0.0,4.94899]
[1776791468828,68.13,75541.87,0.04,-0.01625,0.0,4.97483]
[1776791473862,68.13,75526.96,0.04,-0.01633,0.0,4.99429]
[1776791478899,68.14,75524.09,0.04,-0.01635,0.0,4.99889]
[1776791483933,68.14,75521.35,0.04,-0.01637,0.0,5.00329]
[1776791488970,68.14,75515.83,0.04,-0.0164,0.0,5.01099]
[1776791494004,68.15,75516.29,0.04,-0.0164,0.0,5.01047]
[1776791499050,68.15,75520.29,0.04,-0.01638,0.0,5.00663]
[1776791504077,68.15,75519.28,0.04,-0.01639,0.0,5.00886]
[1776791508105,68.16,75540.56,0.04,-0.01629,0.0,4.98387]
[1776791513141,68.16,75535.91,0.04,-0.01632,0.0,4.99074]
[1776791518175,68.16,75518.41,0.04,-0.01641,0.0,5.01305]
[1776791523219,68.17,75543.92,0.04,-0.01629,0.0,4.98317]
[1776791528260,68.17,75537.87,0.04,-0.01632,0.0,4.99171]
[1776791533295,68.17,75528.68,0.04,-0.01637,0.0,5.00396]
[1776791537322,68.18,75549.95,0.04,-0.01627,0.0,4.97911]
[1776791542358,68.18,75534.32,0.04,-0.01635,0.0,4.99931]
[1776791547396,68.18,75518.46,0.04,-0.01643,0.0,5.01951]
[1776791552432,68.19,75514.61,0.04,-0.01645,0.0,5.02412]
[1776791557529,68.19,75507.65,0.04,-0.01649,0.0,5.0334]
[1776791562564,68.19,75500.51,0.04,-0.01653,0.0,5.04283]
[1776791567600,68.19,75503.14,0.04,-0.01651,0.0,5.04034]
[1776791571649,68.2,75468.8,0.04,-0.01669,0.0,5.08275]
[1776791576681,68.2,75483.65,0.04,-0.01661,0.0,5.06501]
[1776791582426,68.2,75466.74,0.04,-0.0167,0.0,5.08714]
[1776791587759,68.2,75448.68,0.04,-0.01679,0.0,5.10949]
[1776791592793,68.2,75439.14,0.04,-0.01684,1e-05,5.12132]
[1776791597829,68.2,75466.79,0.04,-0.0167,0.0,5.08725]
[1776791602863,68.2,75462.69,0.04,-0.01673,0.0,5.09256]
[1776791607900,68.2,75463.35,0.04,-0.01672,0.0,5.09198]
[1776791612944,68.2,75454.56,0.04,-0.01676,0.0,5.10201]
[1776791617973,68.2,75440.47,0.04,-0.01684,1e-05,5.11936]
[1776791623010,68.21,75450.55,0.04,-0.01679,0.0,5.10722]
[1776791628044,68.21,75452.39,0.04,-0.01678,0.0,5.10551]
[1776791633081,68.21,75463.71,0.04,-0.01672,0.0,5.09173]
[1776791638117,68.21,75485.41,0.04,-0.01662,0.0,5.06621]
[1776791643152,68.23,75487.27,0.04,-0.01663,0.0,5.06848]
[1776791648192,68.23,75500.86,0.04,-0.01656,0.0,5.05243]
[1776791653238,68.23,75494.41,0.04,-0.0166,0.0,5.06199]
[1776791658273,68.23,75495.08,0.04,-0.0166,0.0,5.06164]
[1776791663310,68.24,75501.21,0.04,-0.01657,0.0,5.05475]
[1776791668344,68.24,75504.29,0.04,-0.01656,0.0,5.05161]
[1776791673379,68.24,75503.38,0.04,-0.01656,0.0,5.05234]
[1776791678414,68.24,75508.57,0.04,-0.01654,0.0,5.04658]
[1776791683450,68.24,75508.96,0.04,-0.01654,0.0,5.04674]
[1776791688488,68.25,75512.57,0.04,-0.01652,0.0,5.04296]
[1776791693521,68.25,75524.47,0.04,-0.01647,0.0,5.02943]
[1776791698554,68.25,75528.55,0.04,-0.01645,0.0,5.02527]
[1776791703588,68.25,75536.12,0.04,-0.01641,0.0,5.01575]
[1776791708624,68.25,75517.41,0.04,-0.01651,0.0,5.0388]
[1776791713660,68.25,75530.71,0.04,-0.01644,0.0,5.02266]
[1776791718695,68.25,75502.98,0.04,-0.01658,0.0,5.0565]
[1776791723740,68.25,75497.72,0.04,-0.01661,0.0,5.06342]
[1776791727779,68.25,75473.8,0.04,-0.01673,0.0,5.09301]
[1776791729791,68.25,75450.12,0.04,-0.01684,1e-05,5.12117]
[1776791734829,68.24,75431.1,0.04,-0.01692,1e-05,5.14103]
[1776791740876,68.24,75425.89,0.04,-0.01695,1e-05,5.14724]
[1776791745915,68.24,75422.2,0.04,-0.01696,1e-05,5.1515]
[1776791750951,68.24,75405.29,0.04,-0.01705,1e-05,5.17214]
[1776791755986,68.24,75412.05,0.04,-0.01701,1e-05,5.16322]
[1776791761022,68.24,75420.11,0.04,-0.01697,1e-05,5.15285]
[1776791763735,68.24,75446.05,0.04,-0.01684,1e-05,5.12048]
[1776791768081,68.24,75409.01,0.04,-0.01703,1e-05,5.16658]
[1776791773809,68.23,75398.33,0.04,-0.01708,1e-05,5.17942]
[1776791779163,68.23,75399.3,0.04,-0.01707,1e-05,5.17757]
[1776791784198,68.23,75401.62,0.04,-0.01706,1e-05,5.17418]
[1776791789234,68.23,75409.58,0.04,-0.01702,1e-05,5.16384]
[1776791794267,68.23,75402.76,0.04,-0.01705,1e-05,5.17089]
[1776791799303,68.23,75411.67,0.04,-0.017,1e-05,5.15936]
[1776791804365,68.23,75375.78,0.04,-0.01718,1e-05,5.2038]
[1776791805364,68.23,75327.12,0.04,-0.01743,1e-05,5.26513]
[1776791806372,68.23,75286.85,0.04,-0.01764,1e-05,5.31632]
[1776791811412,68.22,75310.65,0.04,-0.01751,1e-05,5.28328]
[1776791814432,68.22,75332.95,0.04,-0.01739,1e-05,5.25427]
[1776791816447,68.21,75359.99,0.04,-0.01725,1e-05,5.21984]
[1776791821483,68.21,75363.05,0.04,-0.01723,1e-05,5.21508]
[1776791826518,68.21,75357.6,0.04,-0.01725,1e-05,5.22106]
[1776791831555,68.21,75356.19,0.04,-0.01726,1e-05,5.22193]
[1776791835583,68.2,75330.57,0.04,-0.01738,1e-05,5.25334]
[1776791839614,68.2,75308.31,0.04,-0.01749,1e-05,5.28052]
[1776791844647,68.19,75294.46,0.04,-0.01755,1e-05,5.294]
[1776791849683,68.18,75290.73,0.04,-0.01756,1e-05,5.29713]
[1776791854717,68.15,75297.05,0.04,-0.01748,1e-05,5.27625]
[1776791859757,68.11,75293.9,0.04,-0.01745,1e-05,5.26657]
[1776791864790,68.08,75285.34,0.04,-0.01746,1e-05,5.26978]
[1776791869826,68.08,75283.68,0.04,-0.01746,1e-05,5.27059]
[1776791871840,68.07,75259.46,0.04,-0.01758,1e-05,5.29827]
[1776791873855,68.07,75235.15,0.04,-0.0177,1e-05,5.32861]
[1776791878890,68.04,75246.11,0.04,-0.01761,1e-05,5.30672]
[1776791883928,68.03,75224.73,0.04,-0.01771,1e-05,5.32947]
[1776791889002,67.94,75207.68,0.04,-0.01768,1e-05,5.32139]
[1776791890012,67.91,75184.33,0.04,-0.01777,1e-05,5.34269]
[1776791895043,67.9,75178.1,0.04,-0.01778,1e-05,5.34546]
[1776791899072,67.87,75144.18,0.04,-0.01793,1e-05,5.38089]
[1776791904751,67.86,75193.54,0.04,-0.01766,1e-05,5.31482]
[1776791910156,67.86,75194.31,0.04,-0.01765,1e-05,5.31193]
[1776791915190,67.85,75194.05,0.04,-0.01764,1e-05,5.30965]
[1776791919224,67.85,75167.46,0.04,-0.01778,1e-05,5.34282]
[1776791924908,67.84,75157.02,0.04,-0.01782,1e-05,5.35386]
[1776791930401,67.84,75140.03,0.04,-0.01791,1e-05,5.37424]
[1776791936351,67.83,75145.0,0.04,-0.01787,1e-05,5.36444]
[1776791941387,67.82,75139.09,0.04,-0.01789,1e-05,5.36991]
[1776791946424,67.81,75117.76,0.04,-0.018,1e-05,5.39533]
[1776791951459,67.81,75127.68,0.04,-0.01793,1e-05,5.38023]
[1776791955125,67.8,75152.27,0.04,-0.0178,1e-05,5.34717]
[1776791960523,67.8,75141.71,0.04,-0.01785,1e-05,5.35849]
[1776791962538,67.79,75120.47,0.04,-0.01796,1e-05,5.38518]
[1776791967572,67.79,75135.31,0.04,-0.01787,1e-05,5.36383]
[1776791972607,67.78,75137.72,0.04,-0.01784,1e-05,5.35767]
[1776791977643,67.78,75134.76,0.04,-0.01785,1e-05,5.35959]
[1776791982677,67.77,75149.46,0.04,-0.01777,1e-05,5.33874]
[1776791987714,67.76,75116.19,0.04,-0.01794,1e-05,5.37983]
[1776791992749,67.76,75105.27,0.04,-0.01799,1e-05,5.39184]
[1776791997785,67.75,75096.38,0.04,-0.01803,1e-05,5.40109]
[1776792002819,67.74,75093.93,0.04,-0.01803,1e-05,5.40192]
[1776792006858,67.74,75069.72,0.04,-0.01815,1e-05,5.43199]
[1776792008889,67.73,75097.84,0.04,-0.018,1e-05,5.39384]
[1776792010890,67.73,75119.39,0.04,-0.01788,1e-05,5.36504]
[1776792011899,67.73,75143.0,0.04,-0.01775,1e-05,5.33418]
[1776792013911,67.73,75164.83,0.04,-0.01763,1e-05,5.30548]
[1776792016930,67.73,75133.85,0.04,-0.01779,1e-05,5.34437]
[1776792019952,67.72,75111.05,0.04,-0.01791,1e-05,5.37264]
[1776792024983,67.72,75124.11,0.04,-0.01783,1e-05,5.35379]
[1776792028008,67.71,75149.22,0.04,-0.0177,1e-05,5.32037]
[1776792033042,67.71,75138.21,0.04,-0.01774,1e-05,5.33185]
[1776792038079,67.7,75135.19,0.04,-0.01775,1e-05,5.33395]
[1776792043117,67.7,75141.96,0.04,-0.01771,1e-05,5.32361]
[1776792048148,67.69,75152.01,0.04,-0.01765,1e-05,5.30929]
[1776792052208,67.69,75176.28,0.04,-0.01752,1e-05,5.27742]
[1776792054216,67.69,75204.25,0.04,-0.01737,1e-05,5.24116]
[1776792055229,67.69,75226.23,0.04,-0.01726,1e-05,5.21305]
[1776792060258,67.69,75240.51,0.04,-0.01718,1e-05,5.19466]
[1776792065293,67.69,75242.29,0.04,-0.01717,1e-05,5.19206]
[1776792069321,67.68,75219.78,0.04,-0.01729,1e-05,5.22012]
[1776792074357,67.68,75201.84,0.04,-0.01738,1e-05,5.24221]
[1776792079392,67.68,75205.41,0.04,-0.01736,1e-05,5.23708]
[1776792084428,67.68,75196.63,0.04,-0.0174,1e-05,5.24749]
[1776792089475,67.68,75227.91,0.04,-0.01723,1e-05,5.207]
[1776792092504,67.68,75254.52,0.04,-0.01709,1e-05,5.17231]
[1776792097531,67.68,75265.32,0.04,-0.01704,1e-05,5.15873]
[1776792102565,67.68,75264.94,0.04,-0.01704,1e-05,5.15921]
[1776792107602,67.68,75267.6,0.04,-0.01703,1e-05,5.15587]
[1776792112638,67.68,75272.53,0.04,-0.017,1e-05,5.14974]
[1776792117681,67.68,75264.61,0.04,-0.01704,1e-05,5.15964]
[1776792122712,67.68,75272.86,0.04,-0.017,1e-05,5.14931]
[1776792127749,67.68,75281.28,0.04,-0.01696,1e-05,5.13877]
[1776792132783,67.68,75270.21,0.04,-0.01701,1e-05,5.15272]
[1776792137820,67.68,75258.19,0.04,-0.01708,1e-05,5.16774]
[1776792139834,67.68,75278.96,0.04,-0.01697,1e-05,5.14168]
[1776792143860,67.68,75258.21,0.04,-0.01708,1e-05,5.16773]
[1776792148895,67.68,75266.11,0.04,-0.01703,1e-05,5.15766]
[1776792153941,67.68,75260.69,0.04,-0.01706,1e-05,5.16345]
[1776792158967,67.68,75259.83,0.04,-0.01706,1e-05,5.16451]
[1776792164004,67.67,75269.08,0.04,-0.01702,1e-05,5.15277]
[1776792169037,67.67,75267.68,0.04,-0.01702,1e-05,5.15457]
[1776792174075,67.67,75275.93,0.04,-0.01698,1e-05,5.14426]
[1776792179110,67.68,75280.56,0.04,-0.01696,1e-05,5.13859]
[1776792184146,67.68,75280.18,0.04,-0.01696,1e-05,5.13922]
[1776792188177,67.68,75301.24,0.04,-0.01685,1e-05,5.11307]
[1776792193212,67.68,75293.58,0.04,-0.01689,1e-05,5.123]
[1776792198247,67.68,75299.01,0.04,-0.01687,1e-05,5.11647]
[1776792203282,67.68,75298.81,0.04,-0.01687,1e-05,5.11712]
[1776792208317,67.68,75310.42,0.04,-0.01681,1e-05,5.10305]
[1776792213352,67.68,75309.74,0.04,-0.01681,1e-05,5.10339]
[1776792218387,67.68,75317.53,0.04,-0.01678,1e-05,5.09425]
[1776792223422,67.69,75312.26,0.04,-0.01681,1e-05,5.10128]
[1776792228457,67.69,75316.43,0.04,-0.01679,1e-05,5.09658]
[1776792233493,67.69,75318.29,0.04,-0.01678,1e-05,5.09477]
[1776792238530,67.69,75308.04,0.04,-0.01683,1e-05,5.10792]
[1776792243565,67.69,75328.43,0.04,-0.01673,1e-05,5.08311]
[1776792248600,67.69,75347.29,0.04,-0.01664,1e-05,5.06057]
[1776792253643,67.69,75343.74,0.04,-0.01666,1e-05,5.06518]
[1776792258678,67.7,75339.43,0.04,-0.01668,1e-05,5.07112]
[1776792263713,67.7,75339.93,0.04,-0.01668,1e-05,5.07122]
[1776792268749,67.7,75346.68,0.04,-0.01665,1e-05,5.0637]
[1776792273784,67.7,75343.75,0.04,-0.01667,1e-05,5.06713]
[1776792279829,67.71,75326.17,0.04,-0.01676,1e-05,5.08963]
[1776792284867,67.71,75304.6,0.04,-0.01687,1e-05,5.1168]
[1776792289904,67.71,75302.35,0.04,-0.01688,1e-05,5.11992]
[1776792294936,67.71,75303.85,0.04,-0.01687,1e-05,5.11835]
[1776792299972,67.71,75300.57,0.04,-0.01689,1e-05,5.12275]
[1776792305047,67.71,75305.09,0.04,-0.01687,1e-05,5.11726]
[1776792310048,67.71,75301.62,0.04,-0.01689,1e-05,5.12191]
[1776792314074,67.71,75344.56,0.04,-0.01667,1e-05,5.06885]
[1776792319108,67.71,75352.57,0.04,-0.01664,0.0,5.05967]
[1776792324143,67.72,75356.13,0.04,-0.01662,0.0,5.05625]
[1776792329181,67.72,75363.03,0.04,-0.01659,0.0,5.04845]
[1776792334215,67.72,75377.04,0.04,-0.01652,0.0,5.03147]
[1776792340256,67.73,75371.19,0.04,-0.01656,0.0,5.0399]
[1776792345291,67.73,75365.93,0.04,-0.01659,0.0,5.04734]
[1776792350327,67.73,75364.13,0.04,-0.0166,0.0,5.05046]
[1776792355361,67.74,75361.29,0.04,-0.01662,0.0,5.05483]
[1776792360395,67.75,75350.27,0.04,-0.01668,1e-05,5.07176]
[1776792365432,67.77,75348.96,0.04,-0.01672,1e-05,5.07998]
[1776792370467,67.77,75367.58,0.04,-0.01663,0.0,5.0589]
[1776792375501,67.79,75351.98,0.04,-0.01673,1e-05,5.0838]
[1776792380540,67.8,75328.65,0.04,-0.01686,1e-05,5.11721]
[1776792385576,67.8,75320.97,0.04,-0.0169,1e-05,5.127]
[1776792390611,67.8,75325.52,0.04,-0.01688,1e-05,5.12152]
[1776792395645,67.81,75335.33,0.04,-0.01683,1e-05,5.1087]
[1776792400680,67.81,75329.64,0.04,-0.01686,1e-05,5.11612]
[1776792405716,67.81,75333.76,0.04,-0.01684,1e-05,5.1113]
[1776792410758,67.81,75324.49,0.04,-0.01689,1e-05,5.12314]
[1776792415795,67.81,75326.37,0.04,-0.01688,1e-05,5.12104]
[1776792420836,67.81,75321.08,0.04,-0.01691,1e-05,5.12785]
[1776792425866,67.81,75331.08,0.04,-0.01686,1e-05,5.11562]
[1776792430920,67.81,75293.66,0.04,-0.01705,1e-05,5.16336]
[1776792432953,67.81,75270.57,0.04,-0.01717,1e-05,5.19226]
[1776792434955,67.81,75239.52,0.04,-0.01733,1e-05,5.23127]
[1776792439993,67.81,75251.37,0.04,-0.01726,1e-05,5.21409]
[1776792445026,67.8,75229.17,0.04,-0.01737,1e-05,5.24037]
[1776792450061,67.79,75247.36,0.04,-0.01726,1e-05,5.21254]
[1776792453082,67.79,75267.86,0.04,-0.01715,1e-05,5.18542]
[1776792458118,67.78,75276.9,0.04,-0.0171,1e-05,5.1738]
[1776792463153,67.78,75263.58,0.04,-0.01717,1e-05,5.19027]
[1776792468188,67.78,75263.95,0.04,-0.01716,1e-05,5.18945]
[1776792473225,67.78,75267.46,0.04,-0.01714,1e-05,5.18469]
[1776792478261,67.78,75267.95,0.04,-0.01714,1e-05,5.18382]
[1776792483296,67.78,75243.99,0.04,-0.01726,1e-05,5.21371]
[1776792488357,67.78,75229.39,0.04,-0.01733,1e-05,5.23154]
[1776792493377,67.78,75232.83,0.04,-0.01731,1e-05,5.22646]
[1776792498412,67.77,75223.55,0.04,-0.01736,1e-05,5.23752]
[1776792503446,67.77,75232.8,0.04,-0.01731,1e-05,5.22506]
[1776792508482,67.77,75233.58,0.04,-0.0173,1e-05,5.22342]
[1776792513519,67.77,75224.71,0.04,-0.01734,1e-05,5.23297]
[1776792518556,67.77,75228.06,0.04,-0.01732,1e-05,5.22798]
[1776792523592,67.76,75241.18,0.04,-0.01725,1e-05,5.21076]
[1776792528626,67.76,75252.56,0.04,-0.01719,1e-05,5.1959]
[1776792533662,67.76,75258.87,0.04,-0.01716,1e-05,5.1876]
[1776792538696,67.76,75253.22,0.04,-0.01718,1e-05,5.19432]
[1776792543731,67.76,75255.73,0.04,-0.01717,1e-05,5.19072]
[1776792548767,67.76,75274.79,0.04,-0.01707,1e-05,5.16643]
[1776792553803,67.76,75282.56,0.04,-0.01703,1e-05,5.15658]
[1776792558836,67.76,75287.55,0.04,-0.01701,1e-05,5.15031]
[1776792563871,67.76,75288.07,0.04,-0.017,1e-05,5.14967]
[1776792569569,67.76,75288.92,0.04,-0.017,1e-05,5.14862]
[1776792574956,67.76,75283.47,0.04,-0.01702,1e-05,5.15449]
[1776792577969,67.76,75310.29,0.04,-0.01689,1e-05,5.12099]
[1776792583004,67.76,75312.11,0.04,-0.01688,1e-05,5.119]
[1776792588040,67.76,75324.83,0.04,-0.01682,1e-05,5.10354]
[1776792593075,67.76,75326.66,0.04,-0.01681,1e-05,5.10172]
[1776792598109,67.76,75327.05,0.04,-0.01681,1e-05,5.10167]
[1776792603147,67.76,75308.21,0.04,-0.0169,1e-05,5.1255]
[1776792606168,67.76,75331.78,0.04,-0.01679,1e-05,5.09629]
[1776792611208,67.76,75336.44,0.04,-0.01676,1e-05,5.09111]
[1776792616238,67.77,75331.84,0.04,-0.01679,1e-05,5.09735]
[1776792621274,67.77,75336.03,0.04,-0.01677,1e-05,5.09263]
[1776792626308,67.77,75335.6,0.04,-0.01677,1e-05,5.09367]
[1776792628327,67.77,75304.4,0.04,-0.01693,1e-05,5.13267]
[1776792633363,67.77,75307.08,0.04,-0.01692,1e-05,5.12852]
[1776792638399,67.77,75319.59,0.04,-0.01685,1e-05,5.11317]
[1776792643434,67.77,75318.01,0.04,-0.01686,1e-05,5.11546]
[1776792648470,67.77,75295.21,0.04,-0.01698,1e-05,5.14452]
[1776792653504,67.77,75309.9,0.04,-0.01691,1e-05,5.12631]
[1776792658538,67.78,75314.19,0.04,-0.01689,1e-05,5.12119]
[1776792663574,67.78,75307.35,0.04,-0.01692,1e-05,5.12996]
[1776792668641,67.78,75314.84,0.04,-0.01689,1e-05,5.12081]
[1776792673682,67.78,75298.61,0.04,-0.01697,1e-05,5.14128]
[1776792678720,67.78,75297.44,0.04,-0.01698,1e-05,5.14281]
[1776792681739,67.78,75318.27,0.04,-0.01687,1e-05,5.11687]
[1776792686776,67.78,75312.98,0.04,-0.0169,1e-05,5.12372]
[1776792691810,67.78,75299.79,0.04,-0.01696,1e-05,5.13938]
[1776792696845,67.78,75285.89,0.04,-0.01703,1e-05,5.15682]
[1776792699871,67.78,75263.68,0.04,-0.01715,1e-05,5.18465]
[1776792704904,67.78,75279.31,0.04,-0.01707,1e-05,5.16479]
[1776792709939,67.78,75278.33,0.04,-0.01707,1e-05,5.16591]
[1776792714976,67.78,75290.86,0.04,-0.01701,1e-05,5.15012]
[1776792720020,67.78,75285.03,0.04,-0.01704,1e-05,5.15743]
[1776792725046,67.78,75297.1,0.04,-0.01697,1e-05,5.14229]
[1776792728072,67.78,75318.99,0.04,-0.01686,1e-05,5.11505]
[1776792733113,67.78,75326.31,0.04,-0.01683,1e-05,5.10626]
[1776792738148,67.78,75321.0,0.04,-0.01686,1e-05,5.11321]
[1776792743187,67.78,75322.35,0.04,-0.01685,1e-05,5.11187]
[1776792748225,67.78,75340.97,0.04,-0.01676,1e-05,5.08917]
[1776792753259,67.78,75347.03,0.04,-0.01673,1e-05,5.08124]
[1776792758297,67.79,75340.39,0.04,-0.01677,1e-05,5.09113]
[1776792763329,67.79,75329.47,0.04,-0.01682,1e-05,5.10525]
[1776792768365,67.79,75329.12,0.04,-0.01683,1e-05,5.10608]
[1776792772394,67.79,75304.15,0.04,-0.01695,1e-05,5.1374]
[1776792777429,67.79,75292.99,0.04,-0.01701,1e-05,5.15137]
[1776792782472,67.79,75306.3,0.04,-0.01694,1e-05,5.13474]
[1776792785485,67.79,75326.57,0.04,-0.01684,1e-05,5.10958]
[1776792790526,67.79,75315.76,0.04,-0.0169,1e-05,5.12334]
[1776792795560,67.79,75315.42,0.04,-0.0169,1e-05,5.12401]
[1776792800596,67.8,75330.28,0.04,-0.01683,1e-05,5.1058]
[1776792805630,67.8,75330.15,0.04,-0.01683,1e-05,5.10635]
[1776792810665,67.8,75337.45,0.04,-0.01679,1e-05,5.09775]
[1776792815701,67.81,75333.73,0.04,-0.01683,1e-05,5.10604]
[1776792820735,67.81,75318.97,0.04,-0.0169,1e-05,5.12464]
[1776792825770,67.81,75328.33,0.04,-0.01685,1e-05,5.11322]
[1776792830806,67.82,75346.68,0.04,-0.01676,1e-05,5.0908]
[1776792835841,67.83,75340.24,0.04,-0.01681,1e-05,5.10355]
[1776792840876,67.84,75345.25,0.04,-0.0168,1e-05,5.1]
[1776792845911,67.85,75330.78,0.04,-0.01689,1e-05,5.12122]
[1776792850948,67.85,75331.35,0.04,-0.01688,1e-05,5.12074]
[1776792855981,67.85,75341.21,0.04,-0.01683,1e-05,5.10873]
[1776792861015,67.85,75351.81,0.04,-0.01678,1e-05,5.09659]
[1776792866138,67.86,75363.76,0.04,-0.01673,1e-05,5.08392]
[1776792871175,67.87,75342.77,0.04,-0.01685,1e-05,5.11229]
[1776792876211,67.87,75330.92,0.04,-0.01691,1e-05,5.12725]
[1776792881251,67.87,75328.54,0.04,-0.01692,1e-05,5.13034]
[1776792886287,67.87,75328.29,0.04,-0.01692,1e-05,5.13076]
[1776792891316,67.87,75330.7,0.04,-0.01691,1e-05,5.12789]
[1776792896351,67.87,75332.81,0.04,-0.0169,1e-05,5.12542]
[1776792901391,67.87,75330.38,0.04,-0.01691,1e-05,5.12861]
[1776792906421,67.87,75325.81,0.04,-0.01694,1e-05,5.13445]
[1776792911457,67.87,75339.57,0.04,-0.01687,1e-05,5.11746]
[1776792916490,67.88,75348.1,0.04,-0.01683,1e-05,5.10887]
[1776792921525,67.89,75344.42,0.04,-0.01686,1e-05,5.11652]
[1776792928102,67.89,75343.97,0.04,-0.01687,1e-05,5.11744]
[1776792933609,67.89,75345.09,0.04,-0.01686,1e-05,5.11533]
[1776792938645,67.89,75332.99,0.04,-0.01692,1e-05,5.13066]
[1776792943679,67.89,75315.99,0.04,-0.01701,1e-05,5.15195]
[1776792948715,67.89,75308.01,0.04,-0.01705,1e-05,5.16184]
[1776792953749,67.89,75296.53,0.04,-0.01711,1e-05,5.17601]
[1776792958784,67.89,75287.17,0.04,-0.01715,1e-05,5.18742]
[1776792963821,67.89,75273.18,0.04,-0.01722,1e-05,5.20463]
[1776792968861,67.89,75290.7,0.04,-0.01713,1e-05,5.1822]
[1776792973896,67.89,75290.84,0.04,-0.01713,1e-05,5.18168]
[1776792978931,67.89,75305.93,0.04,-0.01705,1e-05,5.1625]
[1776792983967,67.89,75304.09,0.04,-0.01706,1e-05,5.16466]
[1776792989014,67.89,75309.25,0.04,-0.01703,1e-05,5.15808]
[1776792991016,67.89,75340.8,0.04,-0.01687,1e-05,5.11774]
[1776792996052,67.89,75343.35,0.04,-0.01686,1e-05,5.11479]
[1776793001087,67.89,75336.62,0.04,-0.01689,1e-05,5.1234]
[1776793006122,67.89,75323.29,0.04,-0.01696,1e-05,5.14019]
[1776793011158,67.89,75328.84,0.04,-0.01693,1e-05,5.13328]
[1776793016193,67.89,75324.21,0.04,-0.01696,1e-05,5.13915]
[1776793021228,67.89,75326.98,0.04,-0.01694,1e-05,5.13575]
[1776793026263,67.89,75336.75,0.04,-0.0169,1e-05,5.12375]
[1776793031299,67.89,75335.73,0.04,-0.0169,1e-05,5.12519]
[1776793036335,67.89,75317.72,0.04,-0.01699,1e-05,5.14776]
[1776793041369,67.89,75325.62,0.04,-0.01695,1e-05,5.1379]
[1776793046403,67.89,75324.02,0.04,-0.01696,1e-05,5.13995]
[1776793051450,67.89,75307.78,0.04,-0.01704,1e-05,5.15926]
[1776793056480,67.89,75305.82,0.04,-0.01705,1e-05,5.16157]
[1776793061516,67.89,75311.36,0.04,-0.01702,1e-05,5.15453]
[1776793066551,67.89,75306.53,0.04,-0.01705,1e-05,5.16047]
[1776793071586,67.89,75301.74,0.04,-0.01707,1e-05,5.16631]
[1776793076623,67.89,75302.92,0.04,-0.01706,1e-05,5.16468]
[1776793081656,67.89,75303.26,0.04,-0.01706,1e-05,5.16407]
[1776793086691,67.89,75304.77,0.04,-0.01705,1e-05,5.16202]
[1776793088711,67.89,75342.57,0.04,-0.01686,1e-05,5.11488]
[1776793090725,67.89,75368.79,0.04,-0.01673,1e-05,5.08261]
[1776793095762,67.89,75362.19,0.04,-0.01676,1e-05,5.09132]
[1776793100797,67.89,75366.75,0.04,-0.01674,1e-05,5.08614]
[1776793106845,67.89,75373.12,0.04,-0.01671,1e-05,5.07894]
[1776793111879,67.89,75371.49,0.04,-0.01672,1e-05,5.08057]
[1776793116922,67.9,75390.23,0.04,-0.01663,0.0,5.05804]
[1776793121948,67.9,75401.6,0.04,-0.01658,0.0,5.04609]
[1776793125978,67.91,75379.46,0.04,-0.0167,1e-05,5.07536]
[1776793131012,67.91,75357.38,0.04,-0.01681,1e-05,5.10367]
[1776793134036,67.91,75380.62,0.04,-0.0167,1e-05,5.076]
[1776793135071,67.91,75430.24,0.04,-0.01646,0.0,5.0151]
[1776793136060,67.92,75473.62,0.04,-0.01624,0.0,4.96239]
[1776793137070,67.91,75504.33,0.04,-0.01609,0.0,4.9251]
[1776793138075,67.91,75542.49,0.04,-0.01591,0.0,4.87919]
[1776793140097,67.91,75518.42,0.04,-0.01602,0.0,4.90714]
[1776793143135,67.91,75549.27,0.04,-0.01587,0.0,4.8688]
[1776793145161,67.91,75638.72,0.04,-0.01544,0.0,4.76293]
[1776793149184,67.93,75593.06,0.04,-0.01569,0.0,4.8253]
[1776793153221,67.94,75524.57,0.04,-0.01602,0.0,4.90761]
[1776793154230,67.94,75502.04,0.04,-0.01613,0.0,4.93469]
[1776793159264,67.94,75479.52,0.04,-0.01624,0.0,4.96234]
[1776793164304,67.94,75473.92,0.04,-0.01627,0.0,4.96939]
[1776793169342,67.94,75480.02,0.04,-0.01624,0.0,4.9623]
[1776793173403,67.94,75502.2,0.04,-0.01613,0.0,4.93478]
[1776793178413,67.94,75508.78,0.04,-0.0161,0.0,4.92637]
[1776793183489,67.94,75508.32,0.04,-0.0161,0.0,4.92684]
[1776793185466,67.94,75555.02,0.04,-0.01587,0.0,4.87092]
[1776793190501,67.93,75574.23,0.04,-0.01578,0.0,4.84652]
[1776793195536,67.93,75578.59,0.04,-0.01576,0.0,4.8418]
[1776793200584,67.93,75589.38,0.04,-0.01571,0.0,4.82906]
[1776793203597,67.94,75621.74,0.04,-0.01556,0.0,4.79104]
[1776793205298,67.94,75647.23,0.04,-0.01544,0.0,4.76125]
[1776793208634,67.94,75669.67,0.04,-0.01533,0.0,4.73547]
[1776793209646,67.94,75701.7,0.04,-0.01519,0.0,4.69845]
[1776793210657,67.94,75722.95,0.04,-0.01509,0.0,4.67414]
[1776793215697,67.99,75707.91,0.04,-0.01522,0.0,4.70764]
[1776793220733,67.99,75711.35,0.04,-0.01521,0.0,4.70459]
[1776793222748,68.0,75741.45,0.04,-0.01508,0.0,4.67265]
[1776793227784,68.05,75742.97,0.04,-0.01513,0.0,4.68474]
[1776793229800,68.06,75774.4,0.04,-0.01499,0.0,4.65152]
[1776793232826,68.07,75736.48,0.04,-0.01518,0.0,4.69809]
[1776793235580,68.08,75759.3,0.04,-0.01508,0.0,4.6744]
[1776793240977,68.09,75756.27,0.04,-0.01511,0.0,4.68122]
[1776793246001,68.15,75741.02,0.04,-0.01524,0.0,4.71613]
[1776793251039,68.15,75738.38,0.04,-0.01526,0.0,4.72017]
[1776793254057,68.15,75760.52,0.04,-0.01516,0.0,4.69519]
[1776793258084,68.17,75738.33,0.04,-0.01529,0.0,4.72805]
[1776793263119,68.18,75753.3,0.04,-0.01522,0.0,4.71141]
[1776793268160,68.19,75780.82,0.04,-0.01511,0.0,4.68285]
[1776793273197,68.19,75764.27,0.04,-0.01519,0.0,4.70291]
[1776793278226,68.2,75784.22,0.04,-0.0151,0.0,4.68135]
[1776793283262,68.2,75793.89,0.04,-0.01507,0.0,4.67157]
[1776793288296,68.2,75807.75,0.04,-0.01501,0.0,4.65715]
[1776793293337,68.21,75812.52,0.04,-0.01499,0.0,4.65229]
[1776793298372,68.21,75818.8,0.04,-0.01497,0.0,4.64667]
[1776793303408,68.22,75827.5,0.04,-0.01493,0.0,4.63837]
[1776793307441,68.22,75806.28,0.04,-0.01503,0.0,4.66393]
[1776793312472,68.23,75790.6,0.04,-0.01511,0.0,4.68335]
[1776793317507,68.23,75785.22,0.04,-0.01514,0.0,4.69084]
[1776793322542,68.25,75768.09,0.04,-0.01524,0.0,4.71565]
[1776793327577,68.27,75744.41,0.04,-0.01537,0.0,4.75071]
[1776793332615,68.28,75725.87,0.04,-0.01546,0.0,4.77288]
[1776793337648,68.28,75736.68,0.04,-0.01541,0.0,4.76082]
[1776793342684,68.28,75728.04,0.04,-0.01546,0.0,4.77145]
[1776793347719,68.28,75728.8,0.04,-0.01546,0.0,4.77107]
[1776793352757,68.28,75731.89,0.04,-0.01544,0.0,4.76705]
[1776793357791,68.28,75741.31,0.04,-0.0154,0.0,4.75657]
[1776793362828,68.29,75752.88,0.04,-0.01535,0.0,4.74382]
[1776793367862,68.29,75730.83,0.04,-0.01545,0.0,4.77007]
[1776793372896,68.29,75732.82,0.04,-0.01544,0.0,4.76825]
[1776793377948,68.29,75763.59,0.04,-0.0153,0.0,4.733]
[1776793379956,68.29,75785.71,0.04,-0.0152,0.0,4.70782]
[1776793381969,68.31,75765.33,0.04,-0.01531,0.0,4.73535]
[1776793387005,68.32,75758.5,0.04,-0.01536,0.0,4.74743]
[1776793392048,68.32,75757.85,0.04,-0.01537,0.0,4.74885]
[1776793397077,68.32,75754.44,0.04,-0.01538,0.0,4.75346]
[1776793402120,68.33,75755.08,0.04,-0.01538,0.0,4.75333]
[1776793407150,68.33,75739.46,0.04,-0.01546,0.0,4.77207]
[1776793411178,68.33,75714.59,0.04,-0.01557,0.0,4.80044]
[1776793416218,68.33,75714.01,0.04,-0.01557,0.0,4.80133]
[1776793421247,68.33,75711.66,0.04,-0.01559,0.0,4.80459]
[1776793426329,68.33,75711.92,0.04,-0.01559,0.0,4.80473]
[1776793430331,68.33,75740.45,0.04,-0.01546,0.0,4.77177]
[1776793434394,68.33,75771.03,0.04,-0.01532,0.0,4.73656]
[1776793435459,68.33,75810.98,0.04,-0.01513,0.0,4.69051]
[1776793436412,68.34,75860.9,0.04,-0.01491,0.0,4.63509]
[1776793439425,68.34,75827.17,0.04,-0.01507,0.0,4.67481]
[1776793441439,68.35,75796.44,0.04,-0.01521,0.0,4.71036]
[1776793446474,68.35,75801.94,0.04,-0.01519,0.0,4.70502]
[1776793451509,68.35,75795.56,0.04,-0.01522,0.0,4.71359]
[1776793456545,68.36,75783.29,0.04,-0.01528,0.0,4.72864]
[1776793460575,68.36,75804.71,0.04,-0.01519,0.0,4.70462]
[1776793464604,68.36,75784.14,0.04,-0.01529,0.0,4.72916]
[1776793469642,68.4,75779.21,0.04,-0.01535,0.0,4.74581]
[1776793474676,68.4,75780.54,0.04,-0.01534,0.0,4.74405]
[1776793479708,68.4,75794.86,0.04,-0.01528,0.0,4.72823]
[1776793484776,68.4,75780.31,0.04,-0.01535,0.0,4.74584]
[1776793489797,68.41,75783.05,0.04,-0.01535,0.0,4.74582]
[1776793494833,68.43,75781.64,0.04,-0.01537,0.0,4.7515]
[1776793499868,68.44,75774.08,0.04,-0.01542,0.0,4.76295]
[1776793504902,68.44,75762.36,0.04,-0.01548,0.0,4.77787]
[1776793507926,68.44,75791.24,0.04,-0.01534,0.0,4.7449]
[1776793512966,68.44,75783.51,0.04,-0.01538,0.0,4.75449]
[1776793516991,68.47,75763.05,0.04,-0.01551,0.0,4.78653]
[1776793522030,68.48,75755.32,0.04,-0.01555,0.0,4.79804]
[1776793527783,68.49,75753.04,0.04,-0.01557,0.0,4.80306]
[1776793533107,68.49,75756.86,0.04,-0.01556,0.0,4.80036]
[1776793538146,68.5,75772.46,0.04,-0.0155,0.0,4.7849]
[1776793540159,68.51,75752.15,0.04,-0.0156,0.0,4.8097]
[1776793545194,68.52,75738.34,0.04,-0.01567,0.0,4.82836]
[1776793550233,68.52,75743.08,0.04,-0.01566,0.0,4.82525]
[1776793555267,68.53,75747.21,0.04,-0.01565,0.0,4.82289]
[1776793560303,68.54,75742.39,0.04,-0.01568,0.0,4.83103]
[1776793565339,68.55,75721.79,0.04,-0.01579,0.0,4.85755]
[1776793568085,68.55,75691.35,0.04,-0.01593,0.0,4.89424]
[1776793571390,68.55,75667.37,0.04,-0.01605,0.0,4.92224]
[1776793576424,68.55,75657.87,0.04,-0.01609,0.0,4.93357]
[1776793581454,68.55,75666.88,0.04,-0.01605,0.0,4.92442]
[1776793586489,68.56,75659.59,0.04,-0.01609,0.0,4.93467]
[1776793591523,68.56,75652.71,0.04,-0.01613,0.0,4.9434]
[1776793596558,68.57,75653.95,0.04,-0.01613,0.0,4.94333]
[1776793601593,68.57,75650.93,0.04,-0.01615,0.0,4.94834]
[1776793606628,68.58,75641.53,0.04,-0.0162,0.0,4.96117]
[1776793611663,68.58,75664.01,0.04,-0.0161,0.0,4.93534]
[1776793616705,68.59,75669.19,0.04,-0.01608,0.0,4.93088]
[1776793621734,68.59,75664.07,0.04,-0.01611,0.0,4.93847]
[1776793625762,68.59,75643.33,0.04,-0.01621,0.0,4.96435]
[1776793630796,68.6,75640.02,0.04,-0.01623,0.0,4.9695]
[1776793635834,68.6,75650.98,0.04,-0.01619,0.0,4.9576]
[1776793640871,68.61,75653.14,0.04,-0.01618,0.0,4.95628]
[1776793645901,68.61,75650.22,0.04,-0.0162,0.0,4.96105]
[1776793650937,68.61,75670.13,0.04,-0.01611,0.0,4.93865]
[1776793655971,68.62,75674.62,0.04,-0.01609,0.0,4.93382]
[1776793661011,68.62,75665.08,0.04,-0.01614,0.0,4.94661]
[1776793666055,68.63,75661.66,0.04,-0.01616,0.0,4.95205]
[1776793671089,68.63,75657.46,0.04,-0.01619,0.0,4.95836]
[1776793676125,68.64,75663.33,0.04,-0.01616,0.0,4.95266]
[1776793681159,68.64,75657.86,0.04,-0.0162,0.0,4.96048]
[1776793686195,68.64,75667.11,0.04,-0.01616,0.0,4.95072]
[1776793691233,68.65,75648.23,0.04,-0.01625,0.0,4.9745]
[1776793696269,68.65,75649.31,0.04,-0.01625,0.0,4.97431]
[1776793701302,68.65,75661.42,0.04,-0.0162,0.0,4.96102]
[1776793706339,68.66,75661.96,0.04,-0.0162,0.0,4.96159]
[1776793711373,68.66,75665.49,0.04,-0.01618,0.0,4.95763]
[1776793716410,68.67,75680.81,0.04,-0.01611,0.0,4.94068]
[1776793721443,68.67,75700.28,0.04,-0.01603,0.0,4.91906]
[1776793726481,68.68,75692.71,0.04,-0.01607,0.0,4.92963]
[1776793731514,68.68,75685.44,0.04,-0.01611,0.0,4.93981]
[1776793736550,68.69,75670.29,0.04,-0.01619,0.0,4.9592]
[1776793741585,68.69,75657.94,0.04,-0.01625,0.0,4.97511]
[1776793746626,68.69,75658.54,0.04,-0.01625,0.0,4.97546]
[1776793751662,68.7,75658.84,0.04,-0.01626,0.0,4.97615]
[1776793756694,68.7,75668.08,0.04,-0.01622,0.0,4.96623]
[1776793761730,68.7,75669.56,0.04,-0.01621,0.0,4.96562]
[1776793766765,68.71,75686.65,0.04,-0.01613,0.0,4.94641]
[1776793771801,68.71,75688.49,0.04,-0.01613,0.0,4.94458]
[1776793776835,68.72,75680.71,0.04,-0.01617,0.0,4.95544]
[1776793781871,68.72,75680.04,0.04,-0.01618,0.0,4.95724]
[1776793783884,68.72,75705.98,0.04,-0.01605,0.0,4.92609]
[1776793788924,68.72,75708.55,0.04,-0.01604,0.0,4.92196]
[1776793793957,68.72,75704.41,0.04,-0.01606,0.0,4.92839]
[1776793800009,68.73,75705.68,0.04,-0.01606,0.0,4.92868]
[1776793805054,68.73,75701.57,0.04,-0.01609,0.0,4.93503]
[1776793810091,68.74,75711.29,0.04,-0.01605,0.0,4.92496]
[1776793814122,68.74,75739.77,0.04,-0.01591,0.0,4.89154]
[1776793819156,68.73,75737.53,0.04,-0.01592,0.0,4.89342]
[1776793824197,68.74,75733.75,0.04,-0.01595,0.0,4.89964]
[1776793829227,68.75,75733.59,0.04,-0.01595,0.0,4.90155]
[1776793834264,68.76,75720.18,0.04,-0.01603,0.0,4.92114]
[1776793839297,68.76,75720.95,0.04,-0.01603,0.0,4.92176]
[1776793844333,68.77,75713.33,0.04,-0.01608,0.0,4.93232]
[1776793849372,68.77,75707.49,0.04,-0.01611,0.0,4.94064]
[1776793854402,68.78,75705.82,0.04,-0.01612,0.0,4.94398]
[1776793859437,68.78,75702.74,0.04,-0.01614,0.0,4.94896]
[1776793864500,68.79,75711.7,0.04,-0.0161,0.0,4.93961]
[1776793869541,68.79,75704.36,0.04,-0.01614,0.0,4.94963]
[1776793874569,68.8,75694.62,0.04,-0.0162,0.0,4.96246]
[1776793879606,68.8,75691.13,0.04,-0.01622,0.0,4.96776]
[1776793884641,68.8,75688.93,0.04,-0.01623,0.0,4.97149]
[1776793886656,68.8,75710.91,0.04,-0.01613,0.0,4.94575]
[1776793891690,68.82,75709.65,0.04,-0.01614,0.0,4.94999]
[1776793896726,68.84,75726.9,0.04,-0.01609,0.0,4.93572]
[1776793901761,68.85,75723.57,0.04,-0.01612,0.0,4.94343]
[1776793907804,68.85,75725.36,0.04,-0.01611,0.0,4.94288]
[1776793912840,68.86,75721.73,0.04,-0.01614,0.0,4.95073]
[1776793917876,68.87,75739.44,0.04,-0.01607,0.0,4.93103]
[1776793922911,68.87,75736.08,0.04,-0.01609,0.0,4.9364]
[1776793927946,68.88,75742.05,0.04,-0.01606,0.0,4.93098]
[1776793932982,68.88,75755.35,0.04,-0.01601,0.0,4.9164]
[1776793938017,68.89,75770.55,0.04,-0.01594,0.0,4.90003]
[1776793943052,68.89,75783.37,0.04,-0.01588,0.0,4.88578]
[1776793946076,68.89,75808.48,0.04,-0.01576,0.0,4.85558]
[1776793951116,68.82,75821.45,0.04,-0.01562,0.0,4.81858]
[1776793956149,68.81,75801.55,0.04,-0.0157,0.0,4.83945]
[1776793961186,68.8,75813.3,0.04,-0.01564,0.0,4.82332]
[1776793966219,68.8,75808.41,0.04,-0.01565,0.0,4.82667]
[1776793971254,68.79,75806.44,0.04,-0.01565,0.0,4.82658]
[1776793976295,68.78,75801.94,0.04,-0.01567,0.0,4.82943]
[1776793978309,68.75,75778.96,0.04,-0.01574,0.0,4.84668]
[1776793983344,68.74,75776.7,0.04,-0.01574,0.0,4.84674]
[1776793988381,68.73,75756.66,0.04,-0.01582,0.0,4.86818]
[1776793993416,68.73,75752.18,0.04,-0.01583,0.0,4.87071]
[1776793998463,68.72,75743.94,0.04,-0.01586,0.0,4.87763]
[1776794003497,68.71,75751.22,0.04,-0.01582,0.0,4.86572]
[1776794008532,68.7,75750.3,0.04,-0.01581,0.0,4.86408]
[1776794013567,68.69,75751.18,0.04,-0.01579,0.0,4.85944]
[1776794018603,68.68,75742.17,0.04,-0.01582,0.0,4.86738]
[1776794022632,68.67,75718.84,0.04,-0.01593,0.0,4.89264]
[1776794027665,68.66,75708.71,0.04,-0.01596,0.0,4.90159]
[1776794030688,68.66,75682.99,0.04,-0.01608,0.0,4.93029]
[1776794035736,68.65,75663.51,0.04,-0.01617,0.0,4.95233]
[1776794040762,68.65,75661.28,0.04,-0.01617,0.0,4.9537]
[1776794045799,68.65,75652.38,0.04,-0.01621,0.0,4.96303]
[1776794050835,68.64,75648.67,0.04,-0.01622,0.0,4.96611]
[1776794055873,68.64,75654.0,0.04,-0.01619,0.0,4.95838]
[1776794060907,68.63,75640.3,0.04,-0.01625,0.0,4.97341]
[1776794065941,68.63,75642.59,0.04,-0.01624,0.0,4.96921]
[1776794070977,68.62,75639.43,0.04,-0.01625,0.0,4.97158]
[1776794076018,68.62,75636.88,0.04,-0.01625,0.0,4.97226]
[1776794081054,68.61,75635.95,0.04,-0.01625,0.0,4.97196]
[1776794086088,68.61,75615.4,0.04,-0.01634,0.0,4.99505]
[1776794091125,68.6,75602.19,0.04,-0.0164,0.0,5.00923]
[1776794096159,68.6,75606.47,0.04,-0.01637,0.0,5.00233]
[1776794101195,68.59,75609.59,0.04,-0.01635,0.0,4.9969]
[1776794105242,68.59,75575.42,0.04,-0.01651,0.0,5.03682]
[1776794109261,68.58,75595.96,0.04,-0.01641,0.0,5.01043]
[1776794114300,68.58,75594.39,0.04,-0.01641,0.0,5.0105]
[1776794117322,68.57,75561.85,0.04,-0.01656,0.0,5.04879]
[1776794122356,68.57,75560.89,0.04,-0.01656,0.0,5.04785]
[1776794127397,68.56,75562.21,0.04,-0.01654,0.0,5.04415]
[1776794132427,68.55,75554.23,0.04,-0.01657,0.0,5.0508]
[1776794137471,68.55,75550.71,0.04,-0.01658,0.0,5.05297]
[1776794142497,68.54,75529.27,0.04,-0.01668,0.0,5.07688]
[1776794147533,68.53,75508.47,0.04,-0.01677,0.0,5.09997]
[1776794152568,68.53,75505.1,0.04,-0.01678,0.0,5.10155]
[1776794157604,68.52,75531.33,0.04,-0.01664,0.0,5.06697]
[1776794162639,68.51,75544.97,0.04,-0.01656,0.0,5.04814]
[1776794167681,68.5,75533.03,0.04,-0.01661,0.0,5.06056]
[1776794172713,68.5,75527.96,0.04,-0.01663,0.0,5.06453]
[1776794177761,68.49,75515.77,0.04,-0.01668,0.0,5.07717]
[1776794182797,68.48,75511.12,0.04,-0.0167,0.0,5.08048]
[1776794187831,68.47,75510.93,0.04,-0.01669,0.0,5.07836]
[1776794192866,68.47,75507.62,0.04,-0.01669,0.0,5.07909]
[1776794197901,68.46,75518.51,0.04,-0.01663,0.0,5.06346]
[1776794202943,68.45,75518.29,0.04,-0.01662,0.0,5.06153]
[1776794207985,68.45,75529.49,0.04,-0.01656,0.0,5.0457]
[1776794213019,68.44,75529.93,0.04,-0.01655,0.0,5.04312]
[1776794219062,68.43,75527.24,0.04,-0.01655,0.0,5.04396]
[1776794224096,68.43,75531.17,0.04,-0.01653,0.0,5.03717]
[1776794229133,68.42,75532.5,0.04,-0.01651,0.0,5.03361]
[1776794235181,68.41,75535.05,0.04,-0.01649,0.0,5.02824]
[1776794240214,68.41,75544.38,0.04,-0.01644,0.0,5.01507]
[1776794245246,68.4,75556.13,0.04,-0.01637,0.0,4.99916]
[1776794250281,68.4,75556.57,0.04,-0.01637,0.0,4.99703]
[1776794255315,68.39,75556.84,0.04,-0.01636,0.0,4.99416]
[1776794260355,68.39,75552.27,0.04,-0.01637,0.0,4.99778]
[1776794265386,68.38,75558.82,0.04,-0.01633,0.0,4.98861]
[1776794270421,68.38,75562.79,0.04,-0.01631,0.0,4.98204]
[1776794275456,68.37,75550.92,0.04,-0.01636,0.0,4.99491]
[1776794280491,68.37,75552.23,0.04,-0.01635,0.0,4.99178]
[1776794286534,68.36,75551.67,0.04,-0.01634,0.0,4.99061]
[1776794291567,68.36,75548.99,0.04,-0.01635,0.0,4.99233]
[1776794296602,68.35,75549.33,0.04,-0.01634,0.0,4.99039]
[1776794301638,68.35,75546.7,0.04,-0.01635,0.0,4.99205]
[1776794306672,68.34,75548.25,0.04,-0.01634,0.0,4.98866]
[1776794311707,68.34,75551.13,0.04,-0.01631,0.0,4.98273]
[1776794317751,68.33,75548.03,0.04,-0.01632,0.0,4.98474]
[1776794322785,68.33,75546.72,0.04,-0.01632,0.0,4.98487]
[1776794326813,68.32,75526.13,0.04,-0.01642,0.0,5.00859]
[1776794331848,68.32,75528.08,0.04,-0.0164,0.0,5.00462]
[1776794336883,68.32,75528.83,0.04,-0.0164,0.0,5.00415]
[1776794341919,68.32,75525.27,0.04,-0.01642,0.0,5.00888]
[1776794346954,68.32,75508.75,0.04,-0.0165,0.0,5.02934]
[1776794351995,68.32,75507.32,0.04,-0.01651,0.0,5.0313]
[1776794357669,68.32,75508.71,0.04,-0.01651,0.0,5.02984]
[1776794363082,68.32,75513.86,0.04,-0.01648,0.0,5.02378]
[1776794367739,68.32,75538.06,0.04,-0.01636,0.0,4.99475]
[1776794373152,68.33,75545.78,0.04,-0.01633,0.0,4.98499]
[1776794378190,68.33,75553.64,0.04,-0.01629,0.0,4.97614]
[1776794383222,68.33,75541.92,0.04,-0.01635,0.0,4.99091]
[1776794390273,68.33,75542.52,0.04,-0.01635,0.0,4.99095]
[1776794397949,68.34,75542.41,0.04,-0.01635,0.0,4.99195]
[1776794403363,68.34,75517.5,0.04,-0.01648,0.0,5.02266]
[1776794408399,68.34,75509.01,0.04,-0.01652,0.0,5.03323]
[1776794413437,68.34,75526.2,0.04,-0.01644,0.0,5.01259]
[1776794418473,68.34,75512.64,0.04,-0.0165,0.0,5.02936]
[1776794423506,68.34,75516.43,0.04,-0.01649,0.0,5.025]
[1776794428543,68.34,75527.7,0.04,-0.01643,0.0,5.01162]
[1776794433577,68.34,75519.68,0.04,-0.01647,0.0,5.02071]
[1776794438612,68.34,75529.61,0.04,-0.01642,0.0,5.00896]
[1776794443648,68.34,75532.98,0.04,-0.01641,0.0,5.00528]
[1776794448683,68.35,75549.03,0.04,-0.01633,0.0,4.98632]
[1776794453717,68.35,75550.68,0.04,-0.01632,0.0,4.9849]
[1776794458752,68.35,75565.39,0.04,-0.01626,0.0,4.96778]
[1776794463788,68.35,75570.19,0.04,-0.01624,0.0,4.96292]
[1776794468824,68.35,75575.07,0.04,-0.01621,0.0,4.9577]
[1776794473857,68.36,75582.08,0.04,-0.01618,0.0,4.95015]
[1776794478893,68.36,75588.51,0.04,-0.01616,0.0,4.94335]
[1776794483927,68.36,75593.24,0.04,-0.01614,0.0,4.93865]
[1776794487955,68.37,75617.13,0.04,-0.01603,0.0,4.91104]
[1776794493998,68.37,75619.16,0.04,-0.01602,0.0,4.90978]
[1776794499039,68.38,75627.8,0.04,-0.01599,0.0,4.90169]
[1776794501054,68.38,75603.8,0.04,-0.01611,0.0,4.93102]
[1776794506090,68.39,75589.86,0.04,-0.01618,0.0,4.94887]
[1776794511125,68.39,75592.65,0.04,-0.01617,0.0,4.94696]
[1776794516161,68.4,75598.64,0.04,-0.01615,0.0,4.94122]
[1776794521196,68.4,75599.05,0.04,-0.01615,0.0,4.94221]
[1776794526232,68.4,75585.92,0.04,-0.01622,0.0,4.95937]
[1776794531266,68.41,75575.68,0.04,-0.01627,0.0,4.97297]
[1776794536304,68.41,75562.28,0.04,-0.01634,0.0,4.99029]
[1776794541338,68.42,75557.34,0.04,-0.01637,0.0,4.99728]
[1776794546374,68.42,75556.27,0.04,-0.01638,0.0,4.99953]
[1776794551410,68.42,75552.08,0.04,-0.0164,0.0,5.00457]
[1776794556447,68.42,75563.93,0.04,-0.01635,0.0,4.99121]
[1776794561481,68.43,75572.75,0.04,-0.01631,0.0,4.98167]
[1776794566518,68.43,75574.41,0.04,-0.0163,0.0,4.98079]
[1776794571553,68.43,75569.23,0.04,-0.01633,0.0,4.98812]
[1776794576588,68.44,75578.05,0.04,-0.01629,0.0,4.97856]
[1776794581623,68.44,75588.27,0.04,-0.01625,0.0,4.96744]
[1776794586657,68.45,75587.92,0.04,-0.01626,0.0,4.96908]
[1776794591694,68.45,75588.98,0.04,-0.01626,0.0,4.96903]
[1776794596727,68.45,75595.32,0.04,-0.01623,0.0,4.96288]
[1776794601763,68.46,75597.04,0.04,-0.01623,0.0,4.96209]
[1776794606804,68.46,75600.3,0.04,-0.01622,0.0,4.95944]
[1776794611834,68.47,75615.95,0.04,-0.01614,0.0,4.9411]
[1776794617874,68.47,75622.4,0.04,-0.01612,0.0,4.93516]
[1776794622917,68.48,75613.52,0.04,-0.01617,0.0,4.94725]
[1776794627945,68.48,75605.6,0.04,-0.01621,0.0,4.95812]
[1776794632981,68.49,75602.16,0.04,-0.01623,0.0,4.96353]
[1776794638014,68.49,75590.08,0.04,-0.01629,0.0,4.97923]
[1776794643057,68.49,75598.32,0.04,-0.01626,0.0,4.97043]
[1776794648095,68.5,75602.32,0.04,-0.01624,0.0,4.96682]
[1776794653128,68.5,75615.44,0.04,-0.01619,0.0,4.95229]
[1776794658163,68.5,75616.87,0.04,-0.01618,0.0,4.95192]
[1776794663198,68.51,75606.05,0.04,-0.01624,0.0,4.9662]
[1776794668234,68.51,75595.29,0.04,-0.0163,0.0,4.9803]
[1776794673268,68.51,75593.74,0.04,-0.0163,0.0,4.98037]
[1776794676288,68.5,75572.83,0.04,-0.01639,0.0,5.00332]
[1776794681323,68.49,75563.86,0.04,-0.01643,0.0,5.01156]
[1776794686358,68.49,75560.13,0.04,-0.01644,0.0,5.0143]
[1776794691393,68.48,75561.41,0.04,-0.01642,0.0,5.01097]
[1776794696428,68.48,75566.31,0.04,-0.01639,0.0,5.00331]
[1776794701464,68.47,75564.65,0.04,-0.0164,0.0,5.00363]
[1776794706498,68.47,75556.06,0.04,-0.01643,0.0,5.0123]
[1776794711533,68.46,75548.5,0.04,-0.01646,0.0,5.01966]
[1776794716573,68.46,75549.41,0.04,-0.01645,0.0,5.01675]
[1776794721607,68.45,75546.8,0.04,-0.01646,0.0,5.01947]
[1776794725649,68.45,75574.83,0.04,-0.01632,0.0,4.9847]
[1776794728668,68.45,75608.1,0.04,-0.01616,0.0,4.94417]
[1776794731688,68.45,75585.65,0.04,-0.01626,0.0,4.96945]
[1776794736725,68.44,75579.7,0.04,-0.01628,0.0,4.97499]
[1776794741760,68.44,75594.19,0.04,-0.01621,0.0,4.9562]
[1776794746793,68.43,75592.91,0.04,-0.01621,0.0,4.95652]
[1776794751829,68.43,75590.22,0.04,-0.01622,0.0,4.9585]
[1776794756863,68.43,75581.7,0.04,-0.01625,0.0,4.96746]
[1776794761899,68.42,75583.72,0.04,-0.01624,0.0,4.9637]
[1776794766935,68.42,75583.83,0.04,-0.01623,0.0,4.96227]
[1776794771969,68.41,75595.35,0.04,-0.01617,0.0,4.94721]
[1776794777005,68.41,75594.27,0.04,-0.01617,0.0,4.94736]
[1776794782041,68.41,75596.38,0.04,-0.01616,0.0,4.9437]
[1776794787076,68.4,75606.53,0.04,-0.0161,0.0,4.92852]
[1776794792112,68.39,75609.46,0.04,-0.01608,0.0,4.92309]
[1776794797147,68.39,75617.28,0.04,-0.01604,0.0,4.91269]
[1776794802183,68.39,75618.71,0.04,-0.01603,0.0,4.91015]
[1776794807218,68.39,75602.24,0.04,-0.0161,0.0,4.92926]
[1776794812253,68.38,75598.42,0.04,-0.01612,0.0,4.93337]
[1776794817289,68.38,75595.86,0.04,-0.01613,0.0,4.9354]
[1776794822323,68.38,75592.98,0.04,-0.01614,0.0,4.93781]
[1776794827357,68.37,75590.04,0.04,-0.01615,0.0,4.94026]
[1776794832393,68.37,75607.45,0.04,-0.01606,0.0,4.91844]
[1776794837430,68.37,75601.33,0.04,-0.01609,0.0,4.9255]
[1776794842465,68.37,75587.41,0.04,-0.01616,0.0,4.94281]
[1776794847501,68.37,75583.53,0.04,-0.01618,0.0,4.94799]
[1776794852535,68.38,75583.15,0.04,-0.01618,0.0,4.94934]
[1776794857570,68.39,75584.51,0.04,-0.01619,0.0,4.94987]
[1776794862605,68.39,75585.85,0.04,-0.01619,0.0,4.95042]
[1776794867640,68.4,75586.4,0.04,-0.01619,0.0,4.95116]
[1776794872675,68.4,75597.66,0.04,-0.01614,0.0,4.93906]
[1776794877710,68.41,75602.22,0.04,-0.01613,0.0,4.93511]
[1776794882745,68.41,75601.41,0.04,-0.01614,0.0,4.93759]
[1776794887781,68.42,75601.31,0.04,-0.01614,0.0,4.93921]
[1776794892816,68.42,75592.34,0.04,-0.01619,0.0,4.9514]
[1776794897850,68.43,75593.61,0.04,-0.01619,0.0,4.95125]
[1776794903895,68.43,75597.61,0.04,-0.01618,0.0,4.9481]
[1776794908928,68.44,75591.41,0.04,-0.01621,0.0,4.95694]
[1776794913964,68.44,75588.22,0.04,-0.01623,0.0,4.96111]
[1776794919001,68.44,75601.94,0.04,-0.01617,0.0,4.94597]
[1776794925045,68.45,75604.28,0.04,-0.01616,0.0,4.94489]
[1776794929071,68.45,75583.71,0.04,-0.01627,0.0,4.97068]
[1776794934109,68.46,75582.77,0.04,-0.01628,0.0,4.973]
[1776794940151,68.46,75585.84,0.04,-0.01627,0.0,4.97075]
[1776794945186,68.47,75585.57,0.04,-0.01627,0.0,4.97226]
[1776794950234,68.47,75598.05,0.04,-0.01622,0.0,4.95847]
[1776794955257,68.47,75611.72,0.04,-0.01616,0.0,4.94348]
[1776794960291,68.48,75605.57,0.04,-0.01619,0.0,4.95226]
[1776794965328,68.48,75601.86,0.04,-0.01621,0.0,4.95803]
[1776794970363,68.49,75599.78,0.04,-0.01623,0.0,4.96207]
[1776794975399,68.49,75600.8,0.04,-0.01623,0.0,4.96115]
[1776794980434,68.49,75591.09,0.04,-0.01628,0.0,4.97399]
[1776794985469,68.5,75588.35,0.04,-0.0163,0.0,4.97844]
[1776794990504,68.52,75573.94,0.04,-0.01639,0.0,5.00241]
[1776794995538,68.52,75583.12,0.04,-0.01635,0.0,4.99225]
[1776795000575,68.53,75578.31,0.04,-0.01638,0.0,4.99901]
[1776795005610,68.53,75572.63,0.04,-0.01641,0.0,5.00675]
[1776795010646,68.54,75576.62,0.04,-0.0164,0.0,5.00431]
[1776795015684,68.54,75576.2,0.04,-0.0164,0.0,5.00569]
[1776795020717,68.54,75574.12,0.04,-0.01642,0.0,5.00905]
[1776795025751,68.54,75555.32,0.04,-0.01651,0.0,5.03254]
[1776795030786,68.55,75564.49,0.04,-0.01647,0.0,5.02209]
[1776795035829,68.55,75548.11,0.04,-0.01655,0.0,5.04164]
[1776795040862,68.55,75546.63,0.04,-0.01656,0.0,5.04393]
[1776795045897,68.55,75544.64,0.04,-0.01657,0.0,5.04686]
[1776795050936,68.55,75530.32,0.04,-0.01664,0.0,5.06469]
[1776795055975,68.55,75531.24,0.04,-0.01664,0.0,5.0639]
[1776795061007,68.55,75535.06,0.04,-0.01662,0.0,5.0596]
[1776795066041,68.56,75538.14,0.04,-0.01661,0.0,5.05623]
[1776795071076,68.56,75539.59,0.04,-0.0166,0.0,5.05488]
[1776795076115,68.56,75525.83,0.04,-0.01667,0.0,5.07204]
[1776795081150,68.56,75508.49,0.04,-0.01676,0.0,5.09336]
[1776795086184,68.56,75499.62,0.04,-0.0168,0.0,5.10427]
[1776795091219,68.56,75479.68,0.04,-0.0169,1e-05,5.1278]
[1776795096265,68.56,75480.33,0.04,-0.01689,1e-05,5.12688]
[1776795099286,68.56,75505.17,0.04,-0.01677,0.0,5.09634]
[1776795104321,68.56,75519.77,0.04,-0.0167,0.0,5.07872]
[1776795109360,68.56,75519.91,0.04,-0.0167,0.0,5.07889]
[1776795114391,68.56,75520.03,0.04,-0.0167,0.0,5.07907]
[1776795119426,68.56,75540.54,0.04,-0.0166,0.0,5.05447]
[1776795124461,68.56,75550.59,0.04,-0.01655,0.0,5.04272]
[1776795129496,68.57,75559.63,0.04,-0.01651,0.0,5.03228]
[1776795133524,68.57,75580.08,0.04,-0.01641,0.0,5.00804]
[1776795138559,68.57,75596.91,0.04,-0.01633,0.0,4.98878]
[1776795143594,68.57,75595.22,0.04,-0.01635,0.0,4.99181]
[1776795148630,68.58,75594.55,0.04,-0.01635,0.0,4.99357]
[1776795153666,68.58,75599.13,0.04,-0.01633,0.0,4.98806]
[1776795158700,68.58,75580.59,0.04,-0.01643,0.0,5.01133]
[1776795163736,68.58,75579.06,0.04,-0.01644,0.0,5.01393]
[1776795168772,68.59,75572.11,0.04,-0.01647,0.0,5.02307]
[1776795173806,68.59,75569.97,0.04,-0.01649,0.0,5.02626]
[1776795178841,68.59,75563.42,0.04,-0.01652,0.0,5.03484]
[1776795183875,68.59,75563.68,0.04,-0.01652,0.0,5.03513]
[1776795188911,68.59,75558.72,0.04,-0.01655,0.0,5.0417]
[1776795193947,68.6,75565.22,0.04,-0.01652,0.0,5.03438]
[1776795198980,68.6,75564.48,0.04,-0.01652,0.0,5.03586]
[1776795204620,68.6,75558.73,0.04,-0.01655,0.0,5.04347]
[1776795210060,68.6,75562.76,0.04,-0.01654,0.0,5.0391]
[1776795215096,68.6,75560.79,0.04,-0.01655,0.0,5.04103]
[1776795220130,68.61,75554.68,0.04,-0.01658,0.0,5.04897]
[1776795225165,68.61,75549.12,0.04,-0.01661,0.0,5.05613]
[1776795230200,68.61,75549.03,0.04,-0.01661,0.0,5.05662]
[1776795235236,68.61,75550.37,0.04,-0.0166,0.0,5.05538]
[1776795240271,68.61,75553.73,0.04,-0.01659,0.0,5.0517]
[1776795245305,68.61,75560.93,0.04,-0.01655,0.0,5.04343]
[1776795250341,68.61,75557.68,0.04,-0.01657,0.0,5.04785]
[1776795256383,68.61,75560.2,0.04,-0.01656,0.0,5.04382]
[1776795261417,68.61,75559.47,0.04,-0.01656,0.0,5.04519]
[1776795267460,68.61,75560.48,0.04,-0.01656,0.0,5.04455]
[1776795272494,68.62,75560.14,0.04,-0.01656,0.0,5.04447]
[1776795277531,68.62,75567.51,0.04,-0.01653,0.0,5.03605]
[1776795282569,68.62,75561.21,0.04,-0.01656,0.0,5.04424]
[1776795287603,68.62,75561.54,0.04,-0.01656,0.0,5.0438]
[1776795292639,68.61,75560.85,0.04,-0.01655,0.0,5.04255]
[1776795297674,68.61,75560.96,0.04,-0.01655,0.0,5.04188]
[1776795302709,68.61,75577.9,0.04,-0.01647,0.0,5.02139]
[1776795307745,68.61,75580.33,0.04,-0.01646,0.0,5.01928]
[1776795312784,68.61,75589.36,0.04,-0.01642,0.0,5.00893]
[1776795317818,68.61,75593.03,0.04,-0.01639,0.0,5.00241]
[1776795322855,68.61,75590.8,0.04,-0.0164,0.0,5.00546]
[1776795325874,68.61,75568.62,0.04,-0.01651,0.0,5.0327]
[1776795330908,68.61,75566.37,0.04,-0.01653,0.0,5.03599]
[1776795335943,68.61,75557.57,0.04,-0.01657,0.0,5.04622]
[1776795340978,68.62,75577.41,0.04,-0.01647,0.0,5.02276]
[1776795346013,68.62,75592.16,0.04,-0.0164,0.0,5.00573]
[1776795351048,68.62,75592.85,0.04,-0.0164,0.0,5.0057]
[1776795356083,68.62,75595.08,0.04,-0.0164,0.0,5.00386]
[1776795361119,68.63,75594.3,0.04,-0.0164,0.0,5.00562]
[1776795366159,68.63,75596.14,0.04,-0.0164,0.0,5.00423]
[1776795371194,68.63,75608.89,0.04,-0.01634,0.0,4.98982]
[1776795376228,68.63,75604.98,0.04,-0.01636,0.0,4.99546]
[1776795381263,68.64,75625.43,0.04,-0.01627,0.0,4.97189]
[1776795386300,68.64,75625.48,0.04,-0.01627,0.0,4.97293]
[1776795391335,68.65,75636.58,0.04,-0.01623,0.0,4.96176]
[1776795394445,68.65,75576.4,0.04,-0.01652,0.0,5.03361]
[1776795396064,68.65,75529.09,0.04,-0.01675,0.0,5.09115]
[1776795397540,68.64,75490.6,0.04,-0.01693,1e-05,5.13692]
[1776795399498,68.64,75462.83,0.04,-0.01707,1e-05,5.16994]
[1776795402548,68.64,75484.73,0.04,-0.01696,1e-05,5.14206]
[1776795407606,68.63,75479.48,0.04,-0.01697,1e-05,5.14611]
[1776795411631,68.63,75508.71,0.04,-0.01682,0.0,5.10866]
[1776795416205,68.62,75531.09,0.04,-0.0167,0.0,5.07862]
[1776795421699,68.61,75519.05,0.04,-0.01675,0.0,5.09207]
[1776795426738,68.61,75515.38,0.04,-0.01677,0.0,5.09664]
[1776795428750,68.61,75491.87,0.04,-0.01689,0.0,5.12528]
[1776795433787,68.6,75475.79,0.04,-0.01696,1e-05,5.14178]
[1776795438824,68.6,75477.9,0.04,-0.01694,1e-05,5.13682]
[1776795443859,68.59,75469.39,0.04,-0.01698,1e-05,5.14694]
[1776795448897,68.59,75474.51,0.04,-0.01695,1e-05,5.13953]
[1776795453932,68.59,75479.51,0.04,-0.01691,1e-05,5.13054]
[1776795458967,68.58,75490.81,0.04,-0.01685,0.0,5.11598]
[1776795461988,68.58,75512.18,0.04,-0.01675,0.0,5.08979]
[1776795467025,68.58,75504.04,0.04,-0.01679,0.0,5.09976]
[1776795472057,68.58,75506.24,0.04,-0.01678,0.0,5.09708]
[1776795477092,68.58,75520.62,0.04,-0.01671,0.0,5.0796]
[1776795482140,68.59,75531.79,0.04,-0.01665,0.0,5.06655]
[1776795487163,68.59,75536.97,0.04,-0.01663,0.0,5.06052]
[1776795492197,68.59,75542.78,0.04,-0.0166,0.0,5.05445]
[1776795497232,68.56,75556.89,0.04,-0.0165,0.0,5.02702]
[1776795501276,68.55,75530.61,0.04,-0.01661,0.0,5.05553]
[1776795502280,68.54,75508.67,0.04,-0.01672,0.0,5.08141]
[1776795507312,68.45,75496.5,0.04,-0.01666,0.0,5.06632]
[1776795512347,68.36,75507.57,0.04,-0.0165,0.0,5.0242]
[1776795517384,68.35,75508.4,0.04,-0.01648,0.0,5.01917]
[1776795522419,68.34,75511.97,0.04,-0.01645,0.0,5.01084]
[1776795527456,68.32,75512.73,0.04,-0.01643,0.0,5.00599]
[1776795532488,68.31,75503.5,0.04,-0.01646,0.0,5.01325]
[1776795537525,68.3,75523.25,0.04,-0.01635,0.0,4.98545]
[1776795542561,68.29,75533.05,0.04,-0.01628,0.0,4.97]
[1776795547595,68.27,75535.59,0.04,-0.01626,0.0,4.96274]
[1776795552632,68.27,75530.56,0.04,-0.01627,0.0,4.96607]
[1776795555661,68.26,75510.32,0.04,-0.01636,0.0,4.98762]
[1776795560688,68.24,75496.96,0.04,-0.01641,0.0,5.00001]
[1776795565722,68.23,75494.79,0.04,-0.0164,0.0,4.99883]
[1776795570761,68.22,75477.69,0.04,-0.01647,0.0,5.01571]
[1776795575796,68.21,75470.05,0.04,-0.0165,0.0,5.02228]
[1776795580832,68.21,75459.91,0.04,-0.01654,0.0,5.03285]
[1776795585866,68.2,75464.65,0.04,-0.01651,0.0,5.02523]
[1776795587408,68.2,75486.02,0.04,-0.01641,0.0,4.99888]
[1776795592918,68.2,75486.24,0.04,-0.0164,0.0,4.99678]
[1776795597953,68.19,75476.54,0.04,-0.01644,0.0,5.007]
[1776795602988,68.19,75458.71,0.04,-0.01652,0.0,5.02706]
[1776795608027,68.18,75453.88,0.04,-0.01654,0.0,5.0311]
[1776795613074,68.17,75448.98,0.04,-0.01656,0.0,5.03524]
[1776795618102,68.17,75429.4,0.04,-0.01665,0.0,5.05722]
[1776795623135,68.16,75427.14,0.04,-0.01665,0.0,5.0579]
[1776795628171,68.16,75430.48,0.04,-0.01662,0.0,5.05175]
[1776795633207,68.15,75451.35,0.04,-0.01651,0.0,5.02336]
[1776795638243,68.14,75437.87,0.04,-0.01657,0.0,5.03799]
[1776795643279,68.14,75443.56,0.04,-0.01653,0.0,5.02917]
[1776795648315,68.13,75432.69,0.04,-0.01658,0.0,5.04062]
[1776795653350,68.13,75430.26,0.04,-0.01659,0.0,5.04165]
[1776795658385,68.12,75429.08,0.04,-0.01658,0.0,5.04118]
[1776795663425,68.11,75438.73,0.04,-0.01653,0.0,5.02755]
[1776795668459,68.11,75441.01,0.04,-0.01651,0.0,5.02299]
[1776795673496,68.1,75450.53,0.04,-0.01646,0.0,5.00966]
[1776795678531,68.1,75466.52,0.04,-0.01637,0.0,4.98866]
[1776795683566,68.09,75468.27,0.04,-0.01636,0.0,4.98515]
[1776795688600,68.09,75468.63,0.04,-0.01635,0.0,4.98333]
[1776795693636,68.09,75453.18,0.04,-0.01642,0.0,4.99972]
[1776795698670,68.08,75456.63,0.04,-0.0164,0.0,4.99399]
[1776795703706,68.08,75465.09,0.04,-0.01635,0.0,4.98232]
[1776795708741,68.07,75446.56,0.04,-0.01644,0.0,5.00342]
[1776795713777,68.07,75444.68,0.04,-0.01644,0.0,5.00414]
[1776795718811,68.06,75444.98,0.04,-0.01643,0.0,5.00191]
[1776795723847,68.06,75466.01,0.04,-0.01632,0.0,4.97494]
[1776795728407,68.05,75444.51,0.04,-0.01642,0.0,4.99992]
[1776795733921,68.05,75436.26,0.04,-0.01646,0.0,5.0081]
[1776795738954,68.04,75425.43,0.04,-0.0165,0.0,5.01967]
[1776795743989,68.04,75427.29,0.04,-0.01649,0.0,5.01569]
[1776795749023,68.03,75422.58,0.04,-0.0165,0.0,5.01978]
[1776795754060,68.03,75415.26,0.04,-0.01653,0.0,5.02605]
[1776795759095,68.02,75412.28,0.04,-0.01654,0.0,5.02794]
[1776795764130,68.01,75430.97,0.04,-0.01644,0.0,5.00337]
[1776795769165,68.01,75427.63,0.04,-0.01645,0.0,5.00608]
[1776795774201,68.01,75429.62,0.04,-0.01644,0.0,5.0024]
[1776795777224,68.0,75452.36,0.04,-0.01632,0.0,4.97389]
[1776795780246,68.0,75475.41,0.04,-0.01621,0.0,4.94529]
[1776795785281,68.0,75470.0,0.04,-0.01623,0.0,4.95083]
[1776795790315,67.99,75469.26,0.04,-0.01623,0.0,4.95067]
[1776795795351,67.97,75468.52,0.04,-0.01621,0.0,4.94498]
[1776795800385,67.95,75487.34,0.04,-0.01609,0.0,4.91612]
[1776795805427,67.94,75484.68,0.04,-0.01609,0.0,4.91484]
[1776795810466,67.92,75483.68,0.04,-0.01607,0.0,4.91028]
[1776795815500,67.92,75479.55,0.04,-0.01609,0.0,4.91362]
[1776795820536,67.92,75473.93,0.04,-0.01611,0.0,4.91995]
[1776795825570,67.92,75484.37,0.04,-0.01606,0.0,4.90781]
[1776795830613,67.92,75473.95,0.04,-0.01611,0.0,4.91993]
[1776795835647,67.93,75475.54,0.04,-0.01611,0.0,4.92093]
[1776795840683,67.93,75485.43,0.04,-0.01607,0.0,4.90966]
[1776795845718,67.93,75494.78,0.04,-0.01602,0.0,4.89784]
[1776795850755,67.93,75492.67,0.04,-0.01603,0.0,4.8998]
[1776795855843,67.93,75491.07,0.04,-0.01604,0.0,4.90197]
[1776795860879,67.93,75494.89,0.04,-0.01602,0.0,4.89739]
[1776795865914,67.93,75496.1,0.04,-0.01601,0.0,4.89622]
[1776795870947,67.93,75498.95,0.04,-0.016,0.0,4.89384]
[1776795875982,67.94,75495.54,0.04,-0.01602,0.0,4.89853]
[1776795881019,67.94,75492.23,0.04,-0.01605,0.0,4.90409]
[1776795884039,67.94,75468.32,0.04,-0.01617,0.0,4.93399]
[1776795889541,67.95,75451.83,0.04,-0.01625,0.0,4.95582]
[1776795894109,67.95,75431.07,0.04,-0.01636,0.0,4.98235]
[1776795899611,67.96,75433.08,0.04,-0.01636,0.0,4.98119]
[1776795905187,67.96,75416.1,0.04,-0.01645,0.0,5.00328]
[1776795910221,67.97,75418.61,0.04,-0.01644,0.0,5.00129]
[1776795915261,67.97,75426.66,0.04,-0.0164,0.0,4.99257]
[1776795918277,67.97,75450.17,0.04,-0.01629,0.0,4.96475]
[1776795923312,67.98,75461.88,0.04,-0.01624,0.0,4.952]
[1776795928349,67.98,75462.49,0.04,-0.01624,0.0,4.95278]
[1776795933384,67.99,75468.18,0.04,-0.01622,0.0,4.94647]
[1776795938419,67.99,75467.59,0.04,-0.01622,0.0,4.94873]
[1776795943453,68.0,75466.17,0.04,-0.01624,0.0,4.95198]
[1776795948489,68.0,75464.5,0.04,-0.01625,0.0,4.95548]
[1776795953525,68.01,75457.29,0.04,-0.01629,0.0,4.96565]
[1776795958560,68.01,75458.83,0.04,-0.01629,0.0,4.96516]
[1776795963594,68.01,75469.92,0.04,-0.01624,0.0,4.95314]
[1776795968629,68.02,75456.46,0.04,-0.01631,0.0,4.9709]
[1776795973665,68.02,75455.84,0.04,-0.01632,0.0,4.97299]
[1776795978701,68.02,75456.57,0.04,-0.01632,0.0,4.97238]
[1776795983735,68.03,75460.72,0.04,-0.0163,0.0,4.96817]
[1776795988770,68.03,75461.23,0.04,-0.0163,0.0,4.96888]
[1776795993805,68.03,75455.64,0.04,-0.01633,0.0,4.97604]
[1776795998841,68.04,75439.62,0.04,-0.01642,0.0,4.99674]
[1776796004884,68.04,75438.2,0.04,-0.01643,0.0,4.99977]
[1776796009918,68.04,75439.13,0.04,-0.01642,0.0,4.99817]
[1776796014960,68.04,75438.83,0.04,-0.01642,0.0,4.99909]
[1776796019997,68.05,75437.9,0.04,-0.01643,0.0,5.00129]
[1776796024024,68.05,75416.92,0.04,-0.01654,0.0,5.02767]
[1776796029059,68.05,75411.98,0.04,-0.01657,0.0,5.03451]
[1776796034096,68.05,75413.78,0.04,-0.01656,0.0,5.03306]
[1776796039134,68.06,75415.78,0.04,-0.01655,0.0,5.03138]
[1776796044165,68.06,75430.9,0.04,-0.01648,0.0,5.01391]
[1776796049200,68.06,75445.79,0.04,-0.01641,0.0,4.99474]
[1776796054235,68.05,75440.73,0.04,-0.01643,0.0,4.99927]
[1776796059271,68.05,75450.66,0.04,-0.01638,0.0,4.98689]
[1776796064305,68.05,75433.66,0.04,-0.01645,0.0,5.00605]
[1776796070823,68.05,75419.72,0.04,-0.01652,0.0,5.02269]
[1776796076392,68.05,75410.04,0.04,-0.01657,0.0,5.03557]
[1776796081428,68.05,75405.42,0.04,-0.0166,0.0,5.04208]
[1776796084455,68.05,75384.99,0.04,-0.0167,1e-05,5.06765]
[1776796089493,68.06,75372.86,0.04,-0.01678,1e-05,5.08564]
[1776796094527,68.08,75372.8,0.04,-0.01679,1e-05,5.08986]
[1776796099561,68.08,75378.93,0.04,-0.01677,1e-05,5.08401]
[1776796104596,68.08,75388.59,0.04,-0.01672,1e-05,5.0726]
[1776796109636,68.09,75386.77,0.04,-0.01674,1e-05,5.07779]
[1776796114668,68.09,75386.07,0.04,-0.01674,1e-05,5.07818]
[1776796119703,68.1,75385.62,0.04,-0.01675,1e-05,5.07919]
[1776796124737,68.1,75387.83,0.04,-0.01674,1e-05,5.07694]
[1776796129772,68.1,75388.66,0.04,-0.01674,1e-05,5.07641]
[1776796134807,68.1,75389.65,0.04,-0.01673,1e-05,5.0757]
[1776796138836,68.1,75410.08,0.04,-0.01663,0.0,5.0511]
[1776796143870,68.1,75407.95,0.04,-0.01665,0.0,5.05442]
[1776796148907,68.11,75414.68,0.04,-0.01662,0.0,5.04689]
[1776796153945,68.11,75414.24,0.04,-0.01662,0.0,5.04818]
[1776796158976,68.11,75408.18,0.04,-0.01665,0.0,5.05631]
[1776796164014,68.11,75422.26,0.04,-0.01659,0.0,5.03981]
[1776796169049,68.12,75422.07,0.04,-0.01659,0.0,5.04084]
[1776796174081,68.12,75421.89,0.04,-0.01659,0.0,5.0409]
[1776796179120,68.12,75441.14,0.04,-0.0165,0.0,5.01819]
[1776796184158,68.12,75462.75,0.04,-0.0164,0.0,4.99288]
[1776796189194,68.13,75468.0,0.04,-0.01638,0.0,4.98762]
[1776796194228,68.13,75479.13,0.04,-0.01633,0.0,4.97534]
[1776796199264,68.14,75473.92,0.04,-0.01636,0.0,4.98288]
[1776796204299,68.14,75484.99,0.04,-0.01631,0.0,4.97066]
[1776796209336,68.15,75500.16,0.04,-0.01625,0.0,4.95623]
[1776796214371,68.16,75495.64,0.04,-0.01627,0.0,4.96307]
[1776796219404,68.16,75504.23,0.04,-0.01624,0.0,4.95405]
[1776796224441,68.17,75504.75,0.04,-0.01624,0.0,4.95486]
[1776796229494,68.17,75500.95,0.04,-0.01626,0.0,4.96057]
[1776796231958,68.17,75524.18,0.04,-0.01615,0.0,4.93249]
[1776796237606,68.18,75521.62,0.04,-0.01617,0.0,4.93749]
[1776796242640,68.18,75506.45,0.04,-0.01625,0.0,4.95727]
[1776796247674,68.19,75499.41,0.04,-0.01629,0.0,4.96712]
[1776796252719,68.19,75495.68,0.04,-0.01631,0.0,4.97291]
[1776796257747,68.21,75482.82,0.04,-0.0164,0.0,4.99561]
[1776796262782,68.22,75482.22,0.04,-0.01641,0.0,4.99737]
[1776796267817,68.22,75486.09,0.04,-0.01639,0.0,4.9937]
[1776796272857,68.23,75485.08,0.04,-0.01641,0.0,4.99784]
[1776796277889,68.24,75485.59,0.04,-0.01643,0.0,5.00207]
[1776796282926,68.25,75482.13,0.04,-0.01645,0.0,5.00722]
[1776796287960,68.26,75477.54,0.04,-0.01649,0.0,5.01696]
[1776796292994,68.26,75482.03,0.04,-0.01646,0.0,5.01136]
[1776796298028,68.26,75498.33,0.04,-0.01638,0.0,4.99163]
[1776796303063,68.26,75516.85,0.04,-0.01629,0.0,4.96687]
[1776796308098,68.24,75524.06,0.04,-0.01624,0.0,4.9547]
[1776796313133,68.23,75522.46,0.04,-0.01623,0.0,4.95322]
[1776796318168,68.22,75525.06,0.04,-0.01621,0.0,4.94673]
[1776796323203,68.21,75541.24,0.04,-0.01612,0.0,4.92401]
[1776796328238,68.2,75549.83,0.04,-0.01606,0.0,4.91065]
[1776796333278,68.19,75549.56,0.04,-0.01605,0.0,4.908]
[1776796337304,68.17,75576.84,0.04,-0.01589,0.0,4.86799]
[1776796342340,68.15,75574.23,0.04,-0.01588,0.0,4.86395]
[1776796347374,68.14,75560.15,0.04,-0.01594,0.0,4.8781]
[1776796352820,68.13,75540.99,0.04,-0.01601,0.0,4.89665]
[1776796358450,68.12,75551.22,0.04,-0.01595,0.0,4.88161]
[1776796363485,68.11,75546.96,0.04,-0.01596,0.0,4.88401]
[1776796368520,68.1,75549.38,0.04,-0.01594,0.0,4.87843]
[1776796373555,68.09,75552.82,0.04,-0.01591,0.0,4.8717]
[1776796378590,68.08,75553.2,0.04,-0.0159,0.0,4.86866]
[1776796383631,68.08,75543.66,0.04,-0.01594,0.0,4.87745]
[1776796387663,68.07,75566.29,0.04,-0.01582,0.0,4.84845]
[1776796393102,68.06,75565.94,0.04,-0.01581,0.0,4.84602]
[1776796398741,68.05,75568.42,0.04,-0.01579,0.0,4.84074]
[1776796403775,68.05,75555.08,0.04,-0.01585,0.0,4.85428]
[1776796408811,68.04,75550.84,0.04,-0.01586,0.0,4.85689]
[1776796413846,68.03,75554.69,0.04,-0.01583,0.0,4.84848]
[1776796418885,68.02,75543.19,0.04,-0.01587,0.0,4.85978]
[1776796423920,68.01,75545.56,0.04,-0.01585,0.0,4.85449]
[1776796428956,68.01,75545.55,0.04,-0.01584,0.0,4.8521]
[1776796433991,68.0,75544.02,0.04,-0.01584,0.0,4.85153]
[1776796439027,67.99,75555.75,0.04,-0.01577,0.0,4.8353]
[1776796444061,67.98,75554.28,0.04,-0.01577,0.0,4.83481]
[1776796449097,67.98,75572.13,0.04,-0.01568,0.0,4.81148]
[1776796454132,67.97,75574.18,0.04,-0.01566,0.0,4.80704]
[1776796459166,67.96,75577.27,0.04,-0.01564,0.0,4.80146]
[1776796464202,67.96,75585.28,0.04,-0.0156,0.0,4.79012]
[1776796469237,67.95,75591.97,0.04,-0.01556,0.0,4.78046]
[1776796474272,67.95,75590.41,0.04,-0.01556,0.0,4.77963]
[1776796479308,67.94,75583.49,0.04,-0.01558,0.0,4.78606]
[1776796484342,67.94,75563.23,0.04,-0.01567,0.0,4.80826]
[1776796489377,67.93,75553.39,0.04,-0.01571,0.0,4.81803]
[1776796494413,67.92,75557.85,0.04,-0.01568,0.0,4.81084]
[1776796499448,67.92,75564.92,0.04,-0.01564,0.0,4.80067]
[1776796504483,67.91,75559.45,0.04,-0.01566,0.0,4.80541]
[1776796509518,67.91,75553.89,0.04,-0.01568,0.0,4.81016]
[1776796514553,67.9,75554.91,0.04,-0.01567,0.0,4.80713]
[1776796519588,67.89,75558.11,0.04,-0.01565,0.0,4.80151]
[1776796524624,67.89,75563.27,0.04,-0.01562,0.0,4.79368]
[1776796529658,67.88,75574.84,0.04,-0.01555,0.0,4.77844]
[1776796534693,67.88,75557.07,0.04,-0.01563,0.0,4.79688]
[1776796539729,67.87,75539.2,0.04,-0.01571,0.0,4.81624]
[1776796544764,67.87,75540.25,0.04,-0.0157,0.0,4.8131]
[1776796549801,67.86,75545.65,0.04,-0.01566,0.0,4.8049]
[1776796554838,67.86,75554.37,0.04,-0.01562,0.0,4.79287]
[1776796559872,67.85,75546.78,0.04,-0.01564,0.0,4.80016]
[1776796564907,67.84,75547.83,0.04,-0.01563,0.0,4.79717]
[1776796569943,67.84,75546.77,0.04,-0.01563,0.0,4.79672]
[1776796574981,67.83,75537.89,0.04,-0.01567,0.0,4.80515]
[1776796577998,67.83,75515.71,0.04,-0.01577,0.0,4.83035]
[1776796583036,67.82,75514.72,0.04,-0.01576,0.0,4.82952]
[1776796588069,67.82,75520.01,0.04,-0.01573,0.0,4.8213]
[1776796593106,67.81,75522.17,0.04,-0.01571,0.0,4.81588]
[1776796598140,67.8,75520.61,0.04,-0.01571,0.0,4.81589]
[1776796603177,67.8,75522.72,0.04,-0.01569,0.0,4.81156]
[1776796608213,67.79,75506.03,0.04,-0.01577,0.0,4.82953]
[1776796613247,67.79,75503.75,0.04,-0.01577,0.0,4.83023]
[1776796618282,67.78,75497.63,0.04,-0.01579,0.0,4.83552]
[1776796623317,67.77,75500.94,0.04,-0.01577,0.0,4.82958]
[1776796628355,67.77,75502.04,0.04,-0.01576,0.0,4.82631]
[1776796633386,67.76,75512.46,0.04,-0.0157,0.0,4.8121]
[1776796638423,67.75,75500.76,0.04,-0.01575,0.0,4.82414]
[1776796643457,67.75,75495.03,0.04,-0.01577,0.0,4.82903]
[1776796648491,67.74,75483.18,0.04,-0.01582,0.0,4.84116]
[1776796653526,67.74,75489.63,0.04,-0.01578,0.0,4.83048]
[1776796658562,67.73,75475.14,0.04,-0.01584,0.0,4.84578]
[1776796663597,67.72,75461.68,0.04,-0.01589,0.0,4.8597]
[1776796668633,67.72,75472.77,0.04,-0.01583,0.0,4.84425]
[1776796673668,67.71,75475.23,0.04,-0.01581,0.0,4.83926]
[1776796678703,67.7,75481.74,0.04,-0.01577,0.0,4.82949]
[1776796683740,67.7,75477.31,0.04,-0.01579,0.0,4.83283]
[1776796688774,67.69,75484.41,0.04,-0.01575,0.0,4.82244]
[1776796693809,67.68,75484.55,0.04,-0.01574,0.0,4.8204]
[1776796698843,67.68,75504.48,0.04,-0.01564,0.0,4.79488]
[1776796703882,67.63,75510.14,0.04,-0.01555,0.0,4.77307]
[1776796708919,67.6,75502.69,0.04,-0.01555,0.0,4.77303]
[1776796713955,67.57,75508.01,0.04,-0.01549,0.0,4.75527]
[1776796718990,67.54,75508.95,0.04,-0.01545,0.0,4.74649]
[1776796724024,67.51,75509.86,0.04,-0.01541,0.0,4.73444]
[1776796729060,67.5,75514.75,0.04,-0.01537,0.0,4.72588]
[1776796734094,67.5,75512.65,0.04,-0.01538,0.0,4.72739]
[1776796739133,67.49,75528.24,0.04,-0.0153,0.0,4.70814]
[1776796745589,67.49,75538.71,0.04,-0.01525,0.0,4.69482]
[1776796751217,67.49,75518.19,0.04,-0.01534,0.0,4.71817]
[1776796756251,67.48,75515.34,0.04,-0.01535,0.0,4.72046]
[1776796761287,67.47,75512.59,0.04,-0.01536,0.0,4.72117]
[1776796766321,67.45,75513.67,0.04,-0.01532,0.0,4.71144]
[1776796771357,67.42,75510.64,0.04,-0.0153,0.0,4.70642]
[1776796776396,67.41,75510.62,0.04,-0.01528,0.0,4.70173]
[1776796781427,67.4,75509.35,0.04,-0.01528,0.0,4.70126]
[1776796788479,67.39,75508.31,0.04,-0.01527,0.0,4.69787]
[1776796793511,67.38,75510.2,0.04,-0.01526,0.0,4.69502]
[1776796798549,67.38,75524.41,0.04,-0.01519,0.0,4.67777]
[1776796803582,67.38,75531.44,0.04,-0.01515,0.0,4.66914]
[1776796808617,67.38,75531.4,0.04,-0.01515,0.0,4.6688]
[1776796813652,67.38,75522.79,0.04,-0.01519,0.0,4.6784]
[1776796818687,67.38,75520.66,0.04,-0.0152,0.0,4.68039]
[1776796823722,67.38,75522.58,0.04,-0.01519,0.0,4.67765]
[1776796828758,67.37,75527.61,0.04,-0.01516,0.0,4.6713]
[1776796833794,67.37,75514.12,0.04,-0.01522,0.0,4.6857]
[1776796838830,67.37,75507.52,0.04,-0.01525,0.0,4.69284]
[1776796842878,67.36,75487.28,0.04,-0.01533,0.0,4.71386]
[1776796847915,67.36,75489.65,0.04,-0.01532,0.0,4.71028]
[1776796852951,67.36,75488.99,0.04,-0.01532,0.0,4.7103]
[1776796857986,67.35,75479.85,0.04,-0.01536,0.0,4.72025]
[1776796863021,67.35,75473.93,0.04,-0.01539,0.0,4.72637]
[1776796868057,67.35,75469.49,0.04,-0.0154,0.0,4.7307]
[1776796873094,67.35,75459.37,0.04,-0.01545,0.0,4.74168]
[1776796878128,67.34,75477.74,0.04,-0.01536,0.0,4.7191]
[1776796883164,67.34,75473.69,0.04,-0.01537,0.0,4.72302]
[1776796888196,67.34,75489.9,0.04,-0.01529,0.0,4.70313]
[1776796893233,67.33,75491.56,0.04,-0.01528,0.0,4.69957]
[1776796898267,67.33,75495.15,0.04,-0.01526,0.0,4.6947]
[1776796903301,67.33,75509.73,0.04,-0.01519,0.0,4.67703]
[1776796908336,67.33,75509.35,0.04,-0.01519,0.0,4.67704]
[1776796913371,67.33,75508.29,0.04,-0.01519,0.0,4.67773]
[1776796918406,67.33,75504.47,0.04,-0.01521,0.0,4.68171]
[1776796923441,67.32,75507.96,0.04,-0.01519,0.0,4.67713]
[1776796928476,67.32,75504.29,0.04,-0.01521,0.0,4.68097]
[1776796933512,67.32,75503.61,0.04,-0.01521,0.0,4.68127]
[1776796942574,67.32,75511.2,0.04,-0.01517,0.0,4.67163]
[1776796947609,67.32,75506.26,0.04,-0.01519,0.0,4.67697]
[1776796952646,67.32,75509.21,0.04,-0.01517,0.0,4.67216]
[1776796957685,67.31,75521.08,0.04,-0.01512,0.0,4.65793]
[1776796962719,67.31,75521.88,0.04,-0.01511,0.0,4.65672]
[1776796967754,67.31,75521.97,0.04,-0.01511,0.0,4.65635]
[1776796972789,67.31,75522.74,0.04,-0.01511,0.0,4.65524]
[1776796977824,67.31,75529.18,0.04,-0.01508,0.0,4.64748]
[1776796982859,67.31,75533.57,0.04,-0.01505,0.0,4.64221]
[1776796987900,67.31,75518.69,0.04,-0.01512,0.0,4.6594]
[1776796993942,67.31,75501.84,0.04,-0.0152,0.0,4.67857]
[1776796998980,67.31,75505.41,0.04,-0.01518,0.0,4.67392]
[1776797004016,67.31,75502.2,0.04,-0.01519,0.0,4.67725]
[1776797009050,67.3,75501.54,0.04,-0.0152,0.0,4.67757]
[1776797014085,67.3,75508.89,0.04,-0.01516,0.0,4.66762]
[1776797020130,67.3,75509.91,0.04,-0.01515,0.0,4.66599]
[1776797025163,67.3,75501.71,0.04,-0.01519,0.0,4.67518]
[1776797030199,67.3,75486.82,0.04,-0.01525,0.0,4.69213]
[1776797035233,67.3,75496.6,0.04,-0.01521,0.0,4.68016]
[1776797040267,67.3,75489.7,0.04,-0.01524,0.0,4.68772]
[1776797046310,67.29,75495.32,0.04,-0.01521,0.0,4.68051]
[1776797051345,67.29,75495.68,0.04,-0.01521,0.0,4.67962]
[1776797056379,67.29,75496.28,0.04,-0.0152,0.0,4.67844]
[1776797061415,67.29,75503.87,0.04,-0.01516,0.0,4.66915]
[1776797066449,67.29,75495.73,0.04,-0.0152,0.0,4.67828]
[1776797071484,67.29,75489.13,0.04,-0.01523,0.0,4.6846]
[1776797076520,67.28,75496.58,0.04,-0.01519,0.0,4.67538]
[1776797081555,67.28,75502.45,0.04,-0.01516,0.0,4.66804]
[1776797086590,67.28,75507.12,0.04,-0.01514,0.0,4.66223]
[1776797091625,67.28,75506.18,0.04,-0.01514,0.0,4.66303]
[1776797096659,67.28,75507.9,0.04,-0.01513,0.0,4.66072]
[1776797101696,67.28,75508.1,0.04,-0.01513,0.0,4.66019]
[1776797106729,67.28,75499.7,0.04,-0.01517,0.0,4.66969]
[1776797111765,67.28,75499.38,0.04,-0.01517,0.0,4.66969]
[1776797116801,67.28,75491.79,0.04,-0.0152,0.0,4.67819]
[1776797121836,67.27,75477.38,0.04,-0.01527,0.0,4.69452]
[1776797126870,67.27,75475.32,0.04,-0.01527,0.0,4.69638]
[1776797131905,67.27,75476.06,0.04,-0.01527,0.0,4.69396]
[1776797136940,67.27,75480.47,0.04,-0.01524,0.0,4.68823]
[1776797141986,67.27,75503.25,0.04,-0.01513,0.0,4.66106]
[1776797147021,67.27,75522.01,0.04,-0.01505,0.0,4.63903]
[1776797152056,67.27,75523.58,0.04,-0.01504,0.0,4.63709]
[1776797157091,67.27,75522.77,0.04,-0.01504,0.0,4.63797]
[1776797162126,67.27,75522.4,0.04,-0.01504,0.0,4.63831]
[1776797167161,67.26,75534.59,0.04,-0.01499,0.0,4.6241]
[1776797172196,67.26,75530.61,0.04,-0.01501,0.0,4.62875]
[1776797177231,67.26,75527.85,0.04,-0.01502,0.0,4.63194]
[1776797182266,67.26,75532.02,0.04,-0.015,0.0,4.62708]
[1776797187300,67.27,75537.96,0.04,-0.01497,0.0,4.62025]
[1776797192336,67.27,75534.44,0.04,-0.01499,0.0,4.62347]
[1776797197370,67.27,75512.14,0.04,-0.01509,0.0,4.64938]
[1776797202407,67.26,75515.52,0.04,-0.01507,0.0,4.64524]
[1776797207442,67.26,75529.58,0.04,-0.01501,0.0,4.62884]
[1776797212476,67.26,75523.98,0.04,-0.01503,0.0,4.63532]
[1776797217511,67.26,75522.51,0.04,-0.01504,0.0,4.63695]
[1776797222547,67.26,75514.24,0.04,-0.01508,0.0,4.64645]
[1776797227581,67.26,75515.24,0.04,-0.01507,0.0,4.64513]
[1776797232616,67.26,75515.76,0.04,-0.01507,0.0,4.64437]
[1776797237651,67.26,75515.56,0.04,-0.01507,0.0,4.64446]
[1776797242686,67.26,75514.19,0.04,-0.01508,0.0,4.6459]
[1776797247722,67.26,75499.03,0.04,-0.01514,0.0,4.66314]
[1776797249159,67.26,75476.95,0.04,-0.01524,0.0,4.6879]
[1776797254770,67.25,75473.3,0.04,-0.01525,0.0,4.69063]
[1776797259805,67.25,75462.05,0.04,-0.01531,0.0,4.70324]
[1776797264841,67.25,75461.13,0.04,-0.01531,0.0,4.70365]
[1776797270882,67.25,75451.8,0.04,-0.01535,0.0,4.71378]
[1776797275917,67.25,75458.68,0.04,-0.01531,0.0,4.70497]
[1776797280952,67.24,75460.98,0.04,-0.0153,0.0,4.70158]
[1776797285992,67.24,75467.87,0.04,-0.01526,0.0,4.69288]
[1776797291027,67.24,75460.72,0.04,-0.0153,0.0,4.70072]
[1776797296063,67.24,75447.78,0.04,-0.01535,0.0,4.71528]
[1776797301099,67.23,75430.73,0.04,-0.01543,0.0,4.73455]
[1776797306133,67.23,75428.79,0.04,-0.01544,0.0,4.73589]
[1776797311169,67.23,75424.52,0.04,-0.01545,0.0,4.73904]
[1776797316206,67.23,75409.61,0.04,-0.01552,0.0,4.75568]
[1776797322248,67.22,75409.33,0.04,-0.01551,0.0,4.75465]
[1776797327283,67.22,75406.78,0.04,-0.01552,0.0,4.75654]
[1776797332318,67.21,75406.36,0.04,-0.01552,0.0,4.7559]
[1776797337355,67.21,75402.05,0.04,-0.01554,0.0,4.75989]
[1776797342392,67.21,75404.38,0.04,-0.01552,0.0,4.75596]
[1776797347451,67.2,75417.31,0.04,-0.01545,0.0,4.73959]
[1776797352467,67.2,75417.86,0.04,-0.01545,0.0,4.73796]
[1776797357501,67.2,75406.53,0.04,-0.0155,0.0,4.75037]
[1776797362534,67.19,75402.16,0.04,-0.01551,0.0,4.75446]
[1776797367570,67.19,75400.03,0.04,-0.01552,0.0,4.75587]
[1776797372605,67.19,75412.44,0.04,-0.01545,0.0,4.73915]
[1776797377639,67.18,75400.89,0.04,-0.01551,0.0,4.75184]
[1776797382674,67.18,75390.7,0.04,-0.01555,0.0,4.76281]
[1776797387722,67.18,75393.91,0.04,-0.01553,0.0,4.75783]
[1776797392758,67.17,75391.76,0.04,-0.01554,0.0,4.75925]
[1776797397795,67.15,75376.55,0.04,-0.01559,0.0,4.77194]
[1776797402826,67.15,75380.72,0.04,-0.01556,0.0,4.76573]
[1776797407864,67.15,75366.08,0.04,-0.01563,0.0,4.78199]
[1776797412898,67.14,75370.27,0.04,-0.0156,0.0,4.7754]
[1776797417933,67.14,75379.42,0.04,-0.01555,0.0,4.76325]
[1776797422973,67.13,75380.73,0.04,-0.01554,0.0,4.76052]
[1776797428005,67.13,75398.13,0.04,-0.01546,0.0,4.73878]
[1776797433038,67.13,75401.54,0.04,-0.01543,0.0,4.73285]
[1776797438074,67.12,75414.76,0.04,-0.01537,0.0,4.71636]
[1776797443110,67.12,75421.65,0.04,-0.01533,0.0,4.70752]
[1776797448144,67.12,75423.48,0.04,-0.01532,0.0,4.70473]
[1776797453180,67.12,75415.41,0.04,-0.01536,0.0,4.71358]
[1776797458216,67.12,75412.92,0.04,-0.01537,0.0,4.71578]
[1776797463251,67.11,75410.06,0.04,-0.01538,0.0,4.71842]
[1776797468285,67.11,75401.81,0.04,-0.01541,0.0,4.72784]
[1776797473320,67.11,75386.68,0.04,-0.01549,0.0,4.74605]
[1776797478356,67.12,75378.63,0.04,-0.01553,0.0,4.7566]
[1776797483390,67.12,75370.71,0.04,-0.01557,0.0,4.76691]
[1776797488425,67.12,75378.22,0.04,-0.01554,0.0,4.75884]
[1776797493461,67.12,75373.23,0.04,-0.01556,0.0,4.76476]
[1776797498495,67.13,75393.84,0.04,-0.01547,0.0,4.74114]
[1776797503531,67.13,75388.29,0.04,-0.0155,0.0,4.74879]
[1776797508574,67.13,75389.46,0.04,-0.0155,0.0,4.74843]
[1776797516631,67.14,75391.3,0.04,-0.01549,0.0,4.74788]
[1776797521666,67.14,75399.46,0.04,-0.01546,0.0,4.73922]
[1776797526706,67.15,75388.15,0.04,-0.01552,0.0,4.7537]
[1776797531737,67.15,75400.8,0.04,-0.01546,0.0,4.73973]
[1776797536772,67.15,75398.51,0.04,-0.01548,0.0,4.74351]
[1776797541807,67.16,75397.02,0.04,-0.01549,0.0,4.74633]
[1776797546842,67.16,75396.58,0.04,-0.01549,0.0,4.74787]
[1776797551879,67.16,75398.37,0.04,-0.01549,0.0,4.74581]
[1776797557920,67.17,75402.46,0.04,-0.01547,0.0,4.74223]
[1776797562958,67.17,75385.81,0.04,-0.01555,0.0,4.76306]
[1776797570022,67.17,75380.6,0.04,-0.01558,0.0,4.77045]
[1776797575047,67.18,75374.75,0.04,-0.01561,0.0,4.77838]
[1776797580079,67.18,75367.73,0.04,-0.01565,0.0,4.78747]
[1776797585113,67.18,75364.56,0.04,-0.01567,0.0,4.79189]
[1776797590152,67.18,75349.27,0.04,-0.01574,0.0,4.81071]
[1776797595190,67.18,75354.87,0.04,-0.01572,0.0,4.80447]
[1776797600222,67.19,75358.19,0.04,-0.0157,0.0,4.80102]
[1776797605258,67.19,75357.47,0.04,-0.01571,0.0,4.80242]
[1776797610298,67.19,75362.57,0.04,-0.01569,0.0,4.79683]
[1776797615333,67.19,75363.59,0.04,-0.01568,0.0,4.79522]
[1776797620368,67.19,75349.3,0.04,-0.01575,0.0,4.81285]
[1776797623390,67.19,75318.54,0.04,-0.0159,0.0,4.8501]
[1776797628426,67.19,75310.02,0.04,-0.01594,0.0,4.86045]
[1776797633462,67.19,75304.15,0.04,-0.01597,0.0,4.86756]
[1776797638496,67.19,75305.73,0.04,-0.01597,0.0,4.86558]
[1776797643530,67.19,75305.7,0.04,-0.01597,0.0,4.86556]
[1776797648565,67.19,75312.19,0.04,-0.01593,0.0,4.85768]
[1776797653600,67.19,75320.41,0.04,-0.01589,0.0,4.84784]
[1776797658636,67.19,75310.53,0.04,-0.01594,0.0,4.85987]
[1776797663670,67.19,75307.41,0.04,-0.01596,0.0,4.86363]
[1776797668711,67.19,75303.0,0.04,-0.01598,0.0,4.86892]
[1776797673745,67.19,75305.94,0.04,-0.01596,0.0,4.86433]
[1776797678795,67.19,75322.05,0.04,-0.01588,0.0,4.84481]
[1776797679814,67.19,75380.18,0.04,-0.0156,0.0,4.77509]
[1776797680818,67.19,75405.2,0.04,-0.01548,0.0,4.74548]
[1776797682823,67.19,75382.5,0.04,-0.01559,0.0,4.77267]
[1776797684862,67.2,75408.47,0.04,-0.01547,0.0,4.74209]
[1776797686867,67.2,75449.93,0.04,-0.01528,0.0,4.69356]
[1776797687891,67.2,75491.06,0.04,-0.01508,0.0,4.64525]
[1776797689895,67.2,75455.6,0.04,-0.01525,0.0,4.68664]
[1776797694952,67.19,75464.85,0.04,-0.0152,0.0,4.6752]
[1776797695947,67.19,75498.64,0.04,-0.01505,0.0,4.63562]
[1776797696954,67.19,75529.67,0.04,-0.0149,0.0,4.59957]
[1776797699982,67.19,75507.11,0.04,-0.01501,0.0,4.62557]
[1776797702459,67.19,75472.8,0.04,-0.01516,0.0,4.66484]
[1776797708033,67.19,75475.97,0.04,-0.01515,0.0,4.66064]
[1776797713070,67.19,75476.2,0.04,-0.01514,0.0,4.65995]
[1776797715086,67.19,75507.92,0.04,-0.015,0.0,4.6229]
[1776797720136,67.19,75483.77,0.04,-0.01511,0.0,4.65092]
[1776797725164,67.19,75508.76,0.04,-0.01499,0.0,4.62154]
[1776797726180,67.19,75538.9,0.04,-0.01485,0.0,4.58663]
[1776797727183,67.19,75571.42,0.04,-0.0147,0.0,4.54926]
[1776797730206,67.19,75613.14,0.04,-0.01452,0.0,4.50193]
[1776797735243,67.19,75623.36,0.04,-0.01447,0.0,4.49036]
[1776797737276,67.2,75598.61,0.04,-0.01459,0.0,4.52091]
[1776797738267,67.2,75575.91,0.04,-0.0147,0.0,4.54875]
[1776797741290,67.21,75551.4,0.04,-0.01482,0.0,4.57871]
[1776797744319,67.21,75530.84,0.04,-0.01492,0.0,4.60305]
[1776797749347,67.21,75517.77,0.04,-0.01498,0.0,4.61826]
[1776797754392,67.21,75517.52,0.04,-0.01498,0.0,4.61847]
[1776797759419,67.21,75514.41,0.04,-0.01499,0.0,4.62205]
[1776797762941,67.21,75486.13,0.04,-0.01512,0.0,4.65475]
[1776797768482,67.21,75485.38,0.04,-0.01512,0.0,4.65522]
[1776797773525,67.21,75498.22,0.04,-0.01506,0.0,4.63985]
[1776797778558,67.21,75485.98,0.04,-0.01512,0.0,4.65398]
[1776797783592,67.21,75486.67,0.04,-0.01511,0.0,4.65297]
[1776797788628,67.21,75473.23,0.04,-0.01518,0.0,4.66837]
[1776797793663,67.21,75473.57,0.04,-0.01517,0.0,4.6667]
[1776797798698,67.2,75478.47,0.04,-0.01515,0.0,4.66064]
[1776797803733,67.2,75490.57,0.04,-0.01509,0.0,4.64628]
[1776797808769,67.2,75489.6,0.04,-0.01509,0.0,4.64723]
[1776797813804,67.2,75497.87,0.04,-0.01505,0.0,4.63744]
[1776797818838,67.2,75491.29,0.04,-0.01508,0.0,4.64484]
[1776797823873,67.2,75512.15,0.04,-0.01499,0.0,4.62055]
[1776797828909,67.2,75507.05,0.04,-0.01501,0.0,4.62653]
[1776797831940,67.2,75545.49,0.04,-0.01483,0.0,4.58211]
[1776797833951,67.21,75570.11,0.04,-0.01473,0.0,4.55513]
[1776797838988,67.21,75571.82,0.04,-0.01472,0.0,4.55385]
[1776797844026,67.22,75585.06,0.04,-0.01467,0.0,4.54075]
[1776797849061,67.22,75594.35,0.04,-0.01464,0.0,4.53234]
[1776797854096,67.24,75584.0,0.04,-0.0147,0.0,4.54879]
[1776797857123,67.24,75606.44,0.04,-0.0146,0.0,4.52361]
[1776797862152,67.27,75610.48,0.04,-0.01461,0.0,4.52665]
[1776797867188,67.28,75614.86,0.04,-0.0146,0.0,4.5244]
[1776797872223,67.28,75591.26,0.04,-0.01471,0.0,4.55222]
[1776797877258,67.28,75589.85,0.04,-0.01472,0.0,4.55446]
[1776797882293,67.28,75595.66,0.04,-0.0147,0.0,4.54849]
[1776797887327,67.29,75591.31,0.04,-0.01472,0.0,4.55412]
[1776797892362,67.29,75586.44,0.04,-0.01474,0.0,4.56033]
[1776797897397,67.29,75574.62,0.04,-0.0148,0.0,4.57444]
[1776797902433,67.29,75570.76,0.04,-0.01482,0.0,4.57934]
[1776797907468,67.29,75580.0,0.04,-0.01478,0.0,4.56914]
[1776797912502,67.29,75576.37,0.04,-0.01479,0.0,4.573]
[1776797917537,67.3,75560.74,0.04,-0.01487,0.0,4.59141]
[1776797922572,67.3,75563.74,0.04,-0.01485,0.0,4.58827]
[1776797928614,67.31,75586.61,0.04,-0.01477,0.0,4.56612]
[1776797933649,67.31,75581.19,0.04,-0.01479,0.0,4.57283]
[1776797938684,67.31,75576.44,0.04,-0.01482,0.0,4.57872]
[1776797943720,67.31,75568.58,0.04,-0.01485,0.0,4.58816]
[1776797948755,67.32,75563.84,0.04,-0.01488,0.0,4.59395]
[1776797953789,67.32,75557.47,0.04,-0.01491,0.0,4.60154]
[1776797958826,67.32,75559.93,0.04,-0.0149,0.0,4.59892]
[1776797963862,67.32,75571.29,0.04,-0.01484,0.0,4.58612]
[1776797968896,67.32,75570.57,0.04,-0.01485,0.0,4.5873]
[1776797973932,67.32,75572.61,0.04,-0.01484,0.0,4.58435]
[1776797978970,67.32,75577.02,0.04,-0.01482,0.0,4.57965]
[1776797980982,67.32,75597.88,0.04,-0.01473,0.0,4.55589]
[1776797986018,67.32,75591.72,0.04,-0.01476,0.0,4.56351]
[1776797991053,67.33,75605.64,0.04,-0.01469,0.0,4.54819]
[1776797996089,67.33,75604.56,0.04,-0.0147,0.0,4.55011]
[1776798001134,67.33,75601.64,0.04,-0.01472,0.0,4.55411]
[1776798006184,67.33,75601.46,0.04,-0.01472,0.0,4.55498]
[1776798011211,67.33,75617.0,0.04,-0.01465,0.0,4.53793]
[1776798016246,67.34,75623.17,0.04,-0.01463,0.0,4.53166]
[1776798021281,67.34,75644.27,0.04,-0.01454,0.0,4.50859]
[1776798026316,67.34,75656.34,0.04,-0.01449,0.0,4.49596]
[1776798031358,67.35,75652.59,0.04,-0.01451,0.0,4.50042]
[1776798036394,67.35,75669.13,0.04,-0.01444,0.0,4.4829]
[1776798041429,67.36,75683.97,0.04,-0.01438,0.0,4.46743]
[1776798046468,67.36,75659.23,0.04,-0.01449,0.0,4.49672]
[1776798051501,67.36,75633.97,0.04,-0.01461,0.0,4.52644]
[1776798056536,67.37,75634.95,0.04,-0.01461,0.0,4.52618]
[1776798061587,67.37,75635.16,0.04,-0.01461,0.0,4.5268]
[1776798066610,67.37,75637.85,0.04,-0.0146,0.0,4.52461]
[1776798071642,67.38,75664.56,0.04,-0.01448,0.0,4.49524]
[1776798076689,67.38,75705.78,0.04,-0.01431,0.0,4.45018]
[1776798081713,67.38,75711.3,0.04,-0.01429,0.0,4.44529]
[1776798086751,67.39,75705.91,0.04,-0.01432,0.0,4.45292]
[1776798091785,67.39,75702.87,0.04,-0.01433,0.0,4.45691]
[1776798096837,67.4,75711.6,0.04,-0.0143,0.0,4.44858]
[1776798101860,67.4,75715.02,0.04,-0.01429,0.0,4.44628]
[1776798106896,67.41,75720.49,0.04,-0.01427,0.0,4.4417]
[1776798111930,67.42,75727.05,0.04,-0.01425,0.0,4.43596]
[1776798116965,67.42,75718.62,0.04,-0.01429,0.0,4.447]
[1776798120993,67.42,75697.2,0.04,-0.01439,0.0,4.47227]
[1776798126031,67.43,75700.99,0.04,-0.01438,0.0,4.46933]
[1776798131068,67.43,75701.03,0.04,-0.01438,0.0,4.47062]
[1776798136102,67.44,75713.09,0.04,-0.01434,0.0,4.45873]
[1776798141138,67.44,75702.1,0.04,-0.01439,0.0,4.4725]
[1776798144158,67.45,75679.36,0.04,-0.01449,0.0,4.4989]
[1776798149194,67.45,75684.81,0.04,-0.01447,0.0,4.49382]
[1776798154228,67.45,75696.33,0.04,-0.01442,0.0,4.48111]
[1776798159263,67.46,75703.28,0.04,-0.0144,0.0,4.47452]
[1776798164301,67.46,75708.54,0.04,-0.01438,0.0,4.4699]
[1776798167321,67.46,75729.78,0.04,-0.01429,0.0,4.44691]
[1776798172356,67.47,75724.4,0.04,-0.01432,0.0,4.45447]
[1776798177390,67.47,75721.06,0.04,-0.01434,0.0,4.45963]
[1776798182426,67.48,75708.02,0.04,-0.0144,0.0,4.47567]
[1776798187460,67.48,75722.04,0.04,-0.01434,0.0,4.46126]
[1776798192495,67.49,75732.94,0.04,-0.0143,0.0,4.45049]
[1776798197541,67.49,75707.44,0.04,-0.01442,0.0,4.48057]
[1776798202575,67.5,75704.88,0.04,-0.01444,0.0,4.48472]
[1776798207614,67.5,75717.05,0.04,-0.01439,0.0,4.47247]
[1776798212646,67.51,75706.75,0.04,-0.01444,0.0,4.48437]
[1776798217681,67.51,75706.01,0.04,-0.01444,0.0,4.48614]
[1776798222716,67.51,75698.32,0.04,-0.01448,0.0,4.49619]
[1776798227750,67.52,75696.59,0.04,-0.01449,0.0,4.49921]
[1776798232786,67.52,75690.3,0.04,-0.01452,0.0,4.50732]
[1776798237821,67.52,75700.14,0.04,-0.01448,0.0,4.49718]
[1776798242856,67.53,75707.57,0.04,-0.01446,0.0,4.48991]
[1776798248900,67.53,75715.99,0.04,-0.01442,0.0,4.48182]
[1776798253936,67.54,75712.41,0.04,-0.01444,0.0,4.48704]
[1776798259978,67.54,75710.35,0.04,-0.01446,0.0,4.49072]
[1776798265012,67.54,75720.85,0.04,-0.01442,0.0,4.48007]
[1776798270048,67.55,75717.24,0.04,-0.01444,0.0,4.48532]
[1776798275082,67.55,75714.56,0.04,-0.01445,0.0,4.48859]
[1776798280119,67.56,75717.64,0.04,-0.01444,0.0,4.48626]
[1776798285174,67.56,75704.56,0.04,-0.0145,0.0,4.50216]
[1776798290213,67.56,75720.53,0.04,-0.01444,0.0,4.48521]
[1776798295248,67.57,75739.24,0.04,-0.01436,0.0,4.46538]
[1776798300284,67.57,75727.8,0.04,-0.01441,0.0,4.47954]
[1776798305321,67.58,75737.73,0.04,-0.01437,0.0,4.46962]
[1776798310358,67.58,75752.4,0.04,-0.01431,0.0,4.45449]
[1776798313391,67.58,75773.4,0.04,-0.01423,0.0,4.43192]
[1776798318426,67.59,75782.56,0.04,-0.01419,0.0,4.42339]
[1776798323461,67.59,75780.02,0.04,-0.01421,0.0,4.42791]
[1776798328496,67.6,75761.64,0.04,-0.0143,0.0,4.45001]
[1776798333532,67.6,75746.32,0.04,-0.01437,0.0,4.46766]
[1776798338567,67.61,75747.34,0.04,-0.01437,0.0,4.46785]
[1776798343601,67.61,75750.75,0.04,-0.01436,0.0,4.46533]
[1776798348636,67.62,75745.48,0.04,-0.01438,0.0,4.47253]
[1776798353674,67.62,75741.71,0.04,-0.01441,0.0,4.47801]
[1776798358713,67.63,75735.26,0.04,-0.01444,0.0,4.48644]
[1776798363749,67.63,75714.59,0.04,-0.01453,0.0,4.51087]
[1776798368785,67.63,75712.27,0.04,-0.01455,0.0,4.51438]
[1776798373849,67.64,75708.13,0.04,-0.01457,0.0,4.5199]
[1776798378883,67.64,75722.31,0.04,-0.01451,0.0,4.505]
[1776798383919,67.64,75726.64,0.04,-0.01449,0.0,4.50108]
[1776798388968,67.65,75746.52,0.04,-0.01441,0.0,4.47979]
[1776798393995,67.65,75747.49,0.04,-0.01441,0.0,4.47898]
[1776798399031,67.65,75755.93,0.04,-0.01438,0.0,4.47073]
[1776798404065,67.66,75756.1,0.04,-0.01438,0.0,4.47179]
[1776798409104,67.66,75758.1,0.04,-0.01438,0.0,4.47081]
[1776798414140,67.67,75739.23,0.04,-0.01446,0.0,4.49316]
[1776798419175,67.67,75732.91,0.04,-0.01449,0.0,4.50129]
[1776798424209,67.67,75718.66,0.04,-0.01456,0.0,4.51833]
[1776798429245,67.68,75718.09,0.04,-0.01457,0.0,4.51979]
[1776798435287,67.68,75719.0,0.04,-0.01457,0.0,4.51974]
[1776798440323,67.68,75722.75,0.04,-0.01455,0.0,4.51634]
[1776798445367,67.68,75724.05,0.04,-0.01455,0.0,4.51572]
[1776798450392,67.69,75724.56,0.04,-0.01455,0.0,4.51598]
[1776798455428,67.69,75737.15,0.04,-0.0145,0.0,4.50177]
[1776798460465,67.69,75737.04,0.04,-0.0145,0.0,4.50287]
[1776798465501,67.7,75738.45,0.04,-0.0145,0.0,4.50223]
[1776798470538,67.7,75755.13,0.04,-0.01443,0.0,4.48453]
[1776798475572,67.7,75754.04,0.04,-0.01444,0.0,4.48686]
[1776798480608,67.71,75754.61,0.04,-0.01444,0.0,4.48728]
[1776798485644,67.71,75757.56,0.04,-0.01443,0.0,4.48508]
[1776798490682,67.71,75755.57,0.04,-0.01444,0.0,4.48842]
[1776798495715,67.72,75754.14,0.04,-0.01445,0.0,4.4911]
[1776798500749,67.72,75753.59,0.04,-0.01446,0.0,4.49277]
[1776798505785,67.72,75755.18,0.04,-0.01446,0.0,4.49204]
[1776798510820,67.73,75739.5,0.04,-0.01453,0.0,4.51062]
[1776798515854,67.73,75742.14,0.04,-0.01452,0.0,4.50763]
[1776798521897,67.73,75743.15,0.04,-0.01452,0.0,4.50759]
[1776798526932,67.75,75754.38,0.04,-0.01448,0.0,4.49933]
[1776798531970,67.75,75751.16,0.04,-0.0145,0.0,4.50394]
[1776798537006,67.76,75745.03,0.04,-0.01453,0.0,4.51171]
[1776798542045,67.76,75737.08,0.04,-0.01457,0.0,4.52154]
[1776798547076,67.76,75740.56,0.04,-0.01456,0.0,4.51854]
[1776798552112,67.76,75740.52,0.04,-0.01456,0.0,4.51939]
[1776798557146,67.77,75727.88,0.04,-0.01462,0.0,4.53446]
[1776798562181,67.77,75734.93,0.04,-0.01459,0.0,4.52713]
[1776798567216,67.77,75732.51,0.04,-0.01461,0.0,4.53058]
[1776798572251,67.77,75732.47,0.04,-0.01461,0.0,4.53042]
[1776798577288,67.78,75733.28,0.04,-0.0146,0.0,4.53019]
[1776798582322,67.78,75719.51,0.04,-0.01467,0.0,4.54639]
[1776798587358,67.78,75718.29,0.04,-0.01468,0.0,4.54832]
[1776798592393,67.78,75705.72,0.04,-0.01473,0.0,4.56305]
[1776798597428,67.78,75686.86,0.04,-0.01482,0.0,4.58493]
[1776798602463,67.78,75686.02,0.04,-0.01483,0.0,4.58609]
[1776798607500,67.78,75688.58,0.04,-0.01481,0.0,4.58338]
[1776798612534,67.78,75689.8,0.04,-0.01481,0.0,4.58219]
[1776798617568,67.78,75691.07,0.04,-0.0148,0.0,4.58097]
[1776798622603,67.79,75692.78,0.04,-0.0148,0.0,4.57926]
[1776798627639,67.79,75704.38,0.04,-0.01475,0.0,4.56634]
[1776798631671,67.79,75722.37,0.04,-0.01466,0.0,4.54531]
[1776798636704,67.79,75722.13,0.04,-0.01467,0.0,4.54612]
[1776798641739,67.79,75722.0,0.04,-0.01467,0.0,4.54681]
[1776798646775,67.79,75738.45,0.04,-0.0146,0.0,4.52877]
[1776798651811,67.8,75735.27,0.04,-0.01462,0.0,4.53306]
[1776798656844,67.8,75725.17,0.04,-0.01466,0.0,4.54508]
[1776798661882,67.8,75724.19,0.04,-0.01467,0.0,4.54674]
[1776798666916,67.8,75735.8,0.04,-0.01462,0.0,4.53416]
[1776798671958,67.8,75741.3,0.04,-0.0146,0.0,4.52859]
[1776798676986,67.81,75742.91,0.04,-0.01459,0.0,4.52754]
[1776798682040,67.81,75742.18,0.04,-0.0146,0.0,4.52906]
[1776798687074,67.81,75741.26,0.04,-0.01461,0.0,4.53078]
[1776798692109,67.81,75751.51,0.04,-0.01456,0.0,4.51897]
[1776798697143,67.82,75748.53,0.04,-0.01458,0.0,4.52309]
[1776798702179,67.82,75755.49,0.04,-0.01455,0.0,4.51602]
[1776798707214,67.82,75749.66,0.04,-0.01458,0.0,4.52336]
[1776798712249,67.82,75751.68,0.04,-0.01457,0.0,4.52181]
[1776798717283,67.83,75748.14,0.04,-0.01459,0.0,4.52671]
[1776798722322,67.83,75720.6,0.04,-0.01471,0.0,4.55851]
[1776798727354,67.83,75717.74,0.04,-0.01473,0.0,4.56199]
[1776798732389,67.83,75733.7,0.04,-0.01466,0.0,4.54426]
[1776798737424,67.83,75733.91,0.04,-0.01466,0.0,4.54443]
[1776798742458,67.83,75736.18,0.04,-0.01465,0.0,4.54227]
[1776798747493,67.83,75738.24,0.04,-0.01464,0.0,4.54036]
[1776798752532,67.84,75745.93,0.04,-0.01461,0.0,4.5312]
[1776798757569,67.84,75743.3,0.04,-0.01462,0.0,4.53471]
[1776798762602,67.84,75739.43,0.04,-0.01464,0.0,4.53956]
[1776798767638,67.84,75740.07,0.04,-0.01464,0.0,4.53925]
[1776798772673,67.84,75746.7,0.04,-0.01461,0.0,4.53227]
[1776798777708,67.84,75731.31,0.04,-0.01468,0.0,4.55012]
[1776798782745,67.84,75725.85,0.04,-0.01471,0.0,4.55665]
[1776798787780,67.85,75729.43,0.04,-0.01469,0.0,4.55288]
[1776798792820,67.85,75744.38,0.04,-0.01463,0.0,4.53635]
[1776798797851,67.85,75750.19,0.04,-0.0146,0.0,4.5303]
[1776798802886,67.85,75741.76,0.04,-0.01464,0.0,4.54031]
[1776798807929,67.85,75732.75,0.04,-0.01468,0.0,4.55089]
[1776798812955,67.85,75737.56,0.04,-0.01466,0.0,4.54491]
[1776798817991,67.85,75744.4,0.04,-0.01463,0.0,4.53759]
[1776798823026,67.86,75744.75,0.04,-0.01463,0.0,4.53764]
[1776798828060,67.86,75744.42,0.04,-0.01464,0.0,4.53847]
[1776798833095,67.86,75744.38,0.04,-0.01464,0.0,4.53895]
[1776798838130,67.86,75730.27,0.04,-0.0147,0.0,4.55534]
[1776798843192,67.86,75697.87,0.04,-0.01485,0.0,4.59248]
[1776798848210,67.86,75684.05,0.04,-0.01491,0.0,4.60817]
[1776798853244,67.86,75698.06,0.04,-0.01485,0.0,4.59201]
[1776798858279,67.86,75705.33,0.04,-0.01481,0.0,4.58372]
[1776798863314,67.86,75706.17,0.04,-0.01481,0.0,4.58282]
[1776798868353,67.86,75700.16,0.04,-0.01484,0.0,4.58969]
[1776798870883,67.86,75729.45,0.04,-0.01471,0.0,4.55638]
[1776798872381,67.86,75693.87,0.04,-0.01486,0.0,4.5961]
[1776798874397,67.86,75673.19,0.04,-0.01496,0.0,4.61966]
[1776798879472,67.86,75648.15,0.04,-0.01507,0.0,4.64813]
[1776798880982,67.86,75589.67,0.04,-0.01534,0.0,4.71486]
[1776798886515,67.85,75578.46,0.04,-0.01538,0.0,4.72689]
[1776798891549,67.85,75589.54,0.04,-0.01533,0.0,4.71273]
[1776798896585,67.84,75600.23,0.04,-0.01527,0.0,4.699]
[1776798901628,67.84,75606.01,0.04,-0.01524,0.0,4.69149]
[1776798902633,67.84,75634.95,0.04,-0.01511,0.0,4.65774]
[1776798907667,67.84,75630.97,0.04,-0.01513,0.0,4.66153]
[1776798912702,67.84,75610.65,0.04,-0.01522,0.0,4.68437]
[1776798917737,67.83,75605.01,0.04,-0.01524,0.0,4.69015]
[1776798922771,67.83,75620.77,0.04,-0.01516,0.0,4.67098]
[1776798925851,67.83,75589.82,0.04,-0.01531,0.0,4.70666]
[1776798927826,67.83,75549.31,0.04,-0.01549,0.0,4.75351]
[1776798929854,67.83,75572.51,0.04,-0.01538,0.0,4.72573]
[1776798934886,67.82,75562.63,0.04,-0.01542,0.0,4.73513]
[1776798939922,67.82,75557.9,0.04,-0.01544,0.0,4.73938]
[1776798944957,67.81,75576.89,0.04,-0.01534,0.0,4.71594]
[1776798949992,67.81,75596.68,0.04,-0.01525,0.0,4.69185]
[1776798955032,67.81,75595.42,0.04,-0.01525,0.0,4.69244]
[1776798960064,67.8,75582.06,0.04,-0.01531,0.0,4.70699]
[1776798965100,67.8,75598.4,0.04,-0.01523,0.0,4.68699]
[1776798970134,67.8,75606.63,0.04,-0.01519,0.0,4.67665]
[1776798975170,67.8,75617.21,0.04,-0.01514,0.0,4.6637]
[1776798978190,67.79,75595.99,0.04,-0.01523,0.0,4.68789]
[1776798983228,67.79,75592.31,0.04,-0.01525,0.0,4.69131]
[1776798988263,67.79,75589.51,0.04,-0.01526,0.0,4.69368]
[1776798993299,67.79,75604.17,0.04,-0.01518,0.0,4.67487]
[1776798998333,67.78,75598.68,0.04,-0.01521,0.0,4.68047]
[1776799003369,67.78,75605.98,0.04,-0.01517,0.0,4.67118]
[1776799008405,67.78,75610.48,0.04,-0.01515,0.0,4.66526]
[1776799013439,67.78,75619.03,0.04,-0.0151,0.0,4.65477]
[1776799018475,67.77,75619.06,0.04,-0.0151,0.0,4.65404]
[1776799023510,67.77,75619.72,0.04,-0.0151,0.0,4.65273]
[1776799028585,67.77,75589.0,0.04,-0.01524,0.0,4.68805]
[1776799033614,67.77,75585.28,0.04,-0.01525,0.0,4.69177]
[1776799038649,67.77,75575.44,0.04,-0.01529,0.0,4.70231]
[1776799043685,67.76,75577.41,0.04,-0.01528,0.0,4.69901]
[1776799048720,67.76,75583.92,0.04,-0.01525,0.0,4.69047]
[1776799053787,67.76,75577.55,0.04,-0.01527,0.0,4.69607]
[1776799058792,67.75,75566.51,0.04,-0.01532,0.0,4.70798]
[1776799063828,67.75,75561.26,0.04,-0.01534,0.0,4.71306]
[1776799068861,67.75,75561.26,0.04,-0.01533,0.0,4.71198]
[1776799073896,67.74,75561.85,0.04,-0.01533,0.0,4.71023]
[1776799078932,67.74,75577.37,0.04,-0.01525,0.0,4.69086]
[1776799083967,67.74,75574.42,0.04,-0.01526,0.0,4.69344]
[1776799089001,67.73,75582.68,0.04,-0.01522,0.0,4.68295]
[1776799094036,67.73,75564.96,0.04,-0.0153,0.0,4.70274]
[1776799099071,67.73,75567.95,0.04,-0.01528,0.0,4.69821]
[1776799104107,67.73,75571.59,0.04,-0.01526,0.0,4.6931]
[1776799109141,67.72,75571.78,0.04,-0.01526,0.0,4.69199]
[1776799113173,67.72,75594.08,0.04,-0.01515,0.0,4.66446]
[1776799118207,67.72,75594.88,0.04,-0.01514,0.0,4.66292]
[1776799123242,67.72,75607.71,0.04,-0.01508,0.0,4.64746]
[1776799128276,67.71,75604.78,0.04,-0.01509,0.0,4.65036]
[1776799133312,67.71,75602.02,0.04,-0.0151,0.0,4.65302]
[1776799137340,67.71,75624.68,0.04,-0.015,0.0,4.62648]
[1776799142374,67.71,75619.6,0.04,-0.01502,0.0,4.63207]
[1776799147410,67.71,75604.43,0.04,-0.01509,0.0,4.64919]
[1776799151443,67.71,75629.16,0.04,-0.01497,0.0,4.62026]
[1776799156478,67.71,75649.58,0.04,-0.01488,0.0,4.59665]
[1776799160516,67.71,75670.41,0.04,-0.01478,0.0,4.57291]
[1776799162522,67.71,75644.55,0.04,-0.0149,0.0,4.60258]
[1776799167557,67.71,75626.76,0.04,-0.01498,0.0,4.62285]
[1776799172593,67.71,75626.47,0.04,-0.01498,0.0,4.62198]
[1776799177627,67.71,75625.95,0.04,-0.01498,0.0,4.62233]
[1776799183187,67.7,75625.66,0.04,-0.01498,0.0,4.62237]
[1776799187698,67.7,75602.19,0.04,-0.01509,0.0,4.64923]
[1776799193260,67.7,75599.37,0.04,-0.0151,0.0,4.65187]
[1776799198775,67.7,75597.35,0.04,-0.01511,0.0,4.65367]
[1776799201813,67.7,75621.1,0.04,-0.015,0.0,4.62591]
[1776799203340,67.7,75646.8,0.04,-0.01488,0.0,4.5963]
[1776799208857,67.7,75649.93,0.04,-0.01486,0.0,4.59271]
[1776799213905,67.7,75644.48,0.04,-0.01489,0.0,4.59894]
[1776799218933,67.7,75650.78,0.04,-0.01486,0.0,4.59169]
[1776799223967,67.7,75651.14,0.04,-0.01486,0.0,4.5913]
[1776799229002,67.7,75672.65,0.04,-0.01476,0.0,4.56678]
[1776799234037,67.7,75668.29,0.04,-0.01478,0.0,4.57107]
[1776799239072,67.7,75664.0,0.04,-0.0148,0.0,4.57615]
[1776799244107,67.7,75666.41,0.04,-0.01479,0.0,4.57355]
[1776799249143,67.7,75685.2,0.04,-0.01471,0.0,4.55233]
[1776799254178,67.7,75689.97,0.04,-0.01469,0.0,4.54738]
[1776799259213,67.7,75695.97,0.04,-0.01466,0.0,4.54099]
[1776799264247,67.71,75692.15,0.04,-0.01468,0.0,4.54578]
[1776799269285,67.71,75689.32,0.04,-0.01469,0.0,4.54943]
[1776799274334,67.71,75690.71,0.04,-0.01469,0.0,4.54816]
[1776799278360,67.71,75728.05,0.04,-0.01452,0.0,4.50624]
[1776799280371,67.71,75786.18,0.04,-0.01427,0.0,4.44184]
[1776799282394,67.71,75763.63,0.04,-0.01437,0.0,4.46757]
[1776799287448,67.72,75749.19,0.04,-0.01444,0.0,4.48463]
[1776799289455,67.72,75784.35,0.04,-0.01428,0.0,4.44562]
[1776799294491,67.72,75764.72,0.04,-0.01437,0.0,4.46782]
[1776799299526,67.73,75747.71,0.04,-0.01445,0.0,4.48797]
[1776799304562,67.73,75759.8,0.04,-0.0144,0.0,4.47539]
[1776799309597,67.73,75766.84,0.04,-0.01437,0.0,4.46858]
[1776799314638,67.74,75763.19,0.04,-0.01439,0.0,4.47374]
[1776799319671,67.74,75744.72,0.04,-0.01448,0.0,4.49545]
[1776799324706,67.74,75737.81,0.04,-0.01451,0.0,4.50407]
[1776799329739,67.74,75724.07,0.04,-0.01458,0.0,4.52028]
[1776799334776,67.75,75729.9,0.04,-0.01455,0.0,4.51436]
[1776799339811,67.75,75744.01,0.04,-0.01449,0.0,4.49919]
[1776799344848,67.75,75758.04,0.04,-0.01444,0.0,4.48451]
[1776799349883,67.76,75754.9,0.04,-0.01445,0.0,4.48878]
[1776799355927,67.76,75735.24,0.04,-0.01454,0.0,4.51111]
[1776799360962,67.76,75729.77,0.04,-0.01457,0.0,4.51799]
[1776799365997,67.76,75738.08,0.04,-0.01453,0.0,4.50932]
[1776799371033,67.77,75737.86,0.04,-0.01454,0.0,4.5103]
[1776799376067,67.77,75728.93,0.04,-0.01458,0.0,4.52103]
[1776799381102,67.77,75723.95,0.04,-0.0146,0.0,4.52726]
[1776799386144,67.77,75735.3,0.04,-0.01456,0.0,4.51504]
[1776799391172,67.77,75753.3,0.04,-0.01448,0.0,4.49558]
[1776799396207,67.78,75753.39,0.04,-0.01448,0.0,4.49632]
[1776799401245,67.78,75765.82,0.04,-0.01443,0.0,4.48326]
[1776799404849,67.78,75791.63,0.04,-0.01432,0.0,4.45499]
[1776799410339,67.79,75790.58,0.04,-0.01433,0.0,4.45735]
[1776799415375,67.79,75784.32,0.04,-0.01436,0.0,4.46461]
[1776799420410,67.79,75783.46,0.04,-0.01436,0.0,4.46667]
[1776799425445,67.8,75791.86,0.04,-0.01433,0.0,4.45838]
[1776799430494,67.8,75814.53,0.04,-0.01424,0.0,4.43433]
[1776799435521,67.81,75809.0,0.04,-0.01427,0.0,4.44184]
[1776799440556,67.81,75796.24,0.04,-0.01433,0.0,4.45736]
[1776799445592,67.81,75815.32,0.04,-0.01425,0.0,4.43731]
[1776799450628,67.82,75813.2,0.04,-0.01426,0.0,4.441]
[1776799455663,67.82,75812.56,0.04,-0.01427,0.0,4.44301]
[1776799460698,67.83,75803.35,0.04,-0.01431,0.0,4.45454]
[1776799463728,67.83,75832.99,0.04,-0.01419,0.0,4.42257]
[1776799468770,67.84,75847.7,0.04,-0.01413,0.0,4.4075]
[1776799473808,67.84,75836.52,0.04,-0.01418,0.0,4.42056]
[1776799478841,67.85,75822.8,0.04,-0.01425,0.0,4.43724]
[1776799483875,67.85,75813.5,0.04,-0.01429,0.0,4.44886]
[1776799489922,67.85,75814.27,0.04,-0.01429,0.0,4.44948]
[1776799494958,67.86,75819.05,0.04,-0.01428,0.0,4.44539]
[1776799499993,67.86,75821.21,0.04,-0.01427,0.0,4.44426]
[1776799505570,67.87,75829.33,0.04,-0.01424,0.0,4.43679]
[1776799511070,67.87,75810.99,0.04,-0.01433,0.0,4.45847]
[1776799516106,67.88,75816.11,0.04,-0.01431,0.0,4.45416]
[1776799521140,67.88,75817.22,0.04,-0.01431,0.0,4.4541]
[1776799525709,67.88,75840.3,0.04,-0.01421,0.0,4.42942]
[1776799531210,67.89,75846.81,0.04,-0.01419,0.0,4.42303]
[1776799536245,67.9,75850.9,0.04,-0.01418,0.0,4.41996]
[1776799541289,67.9,75876.02,0.04,-0.01407,0.0,4.3937]
[1776799546323,67.91,75862.62,0.04,-0.01414,0.0,4.41012]
[1776799551357,67.91,75872.22,0.04,-0.0141,0.0,4.40111]
[1776799556393,67.92,75874.29,0.04,-0.0141,0.0,4.40046]
[1776799561427,67.92,75874.09,0.04,-0.01411,0.0,4.40233]
[1776799566463,67.93,75870.0,0.04,-0.01413,0.0,4.40843]
[1776799570499,67.93,75897.03,0.04,-0.01402,0.0,4.37961]
[1776799572513,67.93,75875.0,0.04,-0.01412,0.0,4.40489]
[1776799577548,67.94,75862.92,0.04,-0.01417,0.0,4.42011]
[1776799582583,67.95,75853.33,0.04,-0.01422,0.0,4.43212]
[1776799586611,67.95,75831.25,0.04,-0.01432,0.0,4.45768]
[1776799591656,67.95,75832.89,0.04,-0.01432,0.0,4.45608]
[1776799596691,67.96,75830.49,0.04,-0.01433,0.0,4.45988]
[1776799601726,67.96,75844.09,0.04,-0.01428,0.0,4.44588]
[1776799606760,67.96,75852.22,0.04,-0.01424,0.0,4.43818]
[1776799611795,67.97,75852.35,0.04,-0.01425,0.0,4.4393]
[1776799616831,67.97,75851.58,0.04,-0.01426,0.0,4.44143]
[1776799621866,67.98,75844.79,0.04,-0.01429,0.0,4.45022]
[1776799626905,67.98,75839.22,0.04,-0.01432,0.0,4.45757]
[1776799631936,67.98,75826.47,0.04,-0.01438,0.0,4.47291]
[1776799636971,67.99,75825.9,0.04,-0.01439,0.0,4.47448]
[1776799642006,67.99,75839.32,0.04,-0.01433,0.0,4.46054]
[1776799647041,67.99,75828.08,0.04,-0.01438,0.0,4.47413]
[1776799652077,68.0,75811.36,0.04,-0.01446,0.0,4.49283]
[1776799657111,68.0,75805.65,0.04,-0.01449,0.0,4.49999]
[1776799662146,68.0,75806.74,0.04,-0.01448,0.0,4.4995]
[1776799667182,68.01,75799.83,0.04,-0.01452,0.0,4.50797]
[1776799672217,68.01,75802.02,0.04,-0.01451,0.0,4.50617]
[1776799677251,68.01,75795.81,0.04,-0.01454,0.0,4.51383]
[1776799682291,68.01,75794.75,0.04,-0.01455,0.0,4.51563]
[1776799687322,68.01,75792.55,0.04,-0.01456,0.0,4.51868]
[1776799692356,68.02,75805.83,0.04,-0.0145,0.0,4.50439]
[1776799697391,68.02,75806.47,0.04,-0.0145,0.0,4.50437]
[1776799702426,68.02,75810.93,0.04,-0.01449,0.0,4.50007]
[1776799707475,68.02,75812.24,0.04,-0.01448,0.0,4.49933]
[1776799712503,68.03,75797.2,0.04,-0.01455,0.0,4.51596]
[1776799717537,68.03,75800.59,0.04,-0.01454,0.0,4.51273]
[1776799722572,68.03,75800.77,0.04,-0.01454,0.0,4.51314]
[1776799727607,68.03,75791.11,0.04,-0.01458,0.0,4.52457]
[1776799732646,68.03,75794.39,0.04,-0.01457,0.0,4.5215]
[1776799737677,68.03,75783.33,0.04,-0.01462,0.0,4.53435]
[1776799742713,68.04,75775.09,0.04,-0.01466,0.0,4.54411]
[1776799747749,68.04,75759.28,0.04,-0.01473,0.0,4.56228]
[1776799752783,68.04,75758.24,0.04,-0.01474,0.0,4.56362]
[1776799757818,68.04,75762.45,0.04,-0.01472,0.0,4.55902]
[1776799762853,68.04,75761.71,0.04,-0.01472,0.0,4.56006]
[1776799767888,68.04,75755.15,0.04,-0.01475,0.0,4.56766]
[1776799772923,68.04,75755.74,0.04,-0.01475,0.0,4.5662]
[1776799777959,68.04,75754.83,0.04,-0.01475,0.0,4.56736]
[1776799782994,68.04,75752.05,0.04,-0.01476,0.0,4.57063]
[1776799788030,68.04,75753.05,0.04,-0.01476,0.0,4.56959]
[1776799793065,68.04,75756.48,0.04,-0.01475,0.0,4.56581]
[1776799798100,68.04,75765.76,0.04,-0.0147,0.0,4.55545]
[1776799803134,68.04,75769.11,0.04,-0.01469,0.0,4.5519]
[1776799805150,68.04,75747.13,0.04,-0.01479,0.0,4.57689]
[1776799810188,68.04,75748.24,0.04,-0.01478,0.0,4.57567]
[1776799815224,68.04,75752.97,0.04,-0.01476,0.0,4.57038]
[1776799820259,68.04,75740.28,0.04,-0.01482,0.0,4.58488]
[1776799825294,68.04,75744.06,0.04,-0.0148,0.0,4.58056]
[1776799830328,68.04,75743.88,0.04,-0.0148,0.0,4.58076]
[1776799835363,68.04,75750.23,0.04,-0.01477,0.0,4.57269]
[1776799840399,68.04,75742.34,0.04,-0.01481,0.0,4.58169]
[1776799845433,68.04,75738.52,0.04,-0.01483,0.0,4.58599]
[1776799850468,68.04,75732.41,0.04,-0.01485,0.0,4.5929]
[1776799855504,68.04,75719.32,0.04,-0.01491,0.0,4.60764]
[1776799860541,68.04,75719.8,0.04,-0.01491,0.0,4.60687]
[1776799865573,68.04,75717.84,0.04,-0.01492,0.0,4.60887]
[1776799870610,68.04,75714.37,0.04,-0.01493,0.0,4.61256]
[1776799875644,68.04,75716.39,0.04,-0.01492,0.0,4.60999]
[1776799880680,68.04,75713.56,0.04,-0.01493,0.0,4.61294]
[1776799885714,68.04,75715.44,0.04,-0.01492,0.0,4.61052]
[1776799890749,68.04,75716.14,0.04,-0.01492,0.0,4.60945]
[1776799896791,68.04,75716.55,0.04,-0.01491,0.0,4.60777]
[1776799901832,68.03,75691.77,0.04,-0.01503,0.0,4.6359]
[1776799906866,68.03,75701.88,0.04,-0.01498,0.0,4.62387]
[1776799911901,68.03,75705.82,0.04,-0.01496,0.0,4.61898]
[1776799916936,68.03,75707.9,0.04,-0.01495,0.0,4.61627]
[1776799921971,68.03,75704.83,0.04,-0.01496,0.0,4.61947]
[1776799927008,68.03,75690.94,0.04,-0.01502,0.0,4.63506]
[1776799932054,68.03,75696.59,0.04,-0.01499,0.0,4.62807]
[1776799937088,68.03,75694.63,0.04,-0.015,0.0,4.62987]
[1776799942124,68.02,75703.0,0.04,-0.01496,0.0,4.6199]
[1776799947158,68.02,75693.06,0.04,-0.01501,0.0,4.63091]
[1776799952194,68.02,75695.28,0.04,-0.01499,0.0,4.62702]
[1776799957232,68.02,75680.53,0.04,-0.01506,0.0,4.64347]
[1776799962268,68.02,75679.29,0.04,-0.01506,0.0,4.64434]
[1776799967345,68.02,75678.84,0.04,-0.01506,0.0,4.6443]
[1776799972379,68.01,75679.59,0.04,-0.01505,0.0,4.64288]
[1776799977415,68.01,75686.24,0.04,-0.01502,0.0,4.63469]
[1776799982454,68.01,75670.95,0.04,-0.01509,0.0,4.6518]
[1776799987484,68.01,75659.37,0.04,-0.01514,0.0,4.66444]
[1776799992519,68.01,75657.78,0.04,-0.01515,0.0,4.66553]
[1776799997558,68.0,75658.4,0.04,-0.01514,0.0,4.66408]
[1776800001585,68.0,75636.2,0.04,-0.01524,0.0,4.68915]
[1776800006620,67.98,75628.21,0.04,-0.01525,0.0,4.69028]
[1776800011665,67.97,75638.67,0.04,-0.01519,0.0,4.67627]
[1776800016697,67.97,75641.98,0.04,-0.01517,0.0,4.67161]
[1776800021734,67.97,75637.3,0.04,-0.01519,0.0,4.67623]
[1776800026768,67.96,75629.19,0.04,-0.01523,0.0,4.68479]
[1776800031803,67.95,75620.71,0.04,-0.01525,0.0,4.69005]
[1776800036837,67.95,75618.81,0.04,-0.01525,0.0,4.6913]
[1776800041873,67.94,75616.15,0.04,-0.01526,0.0,4.69343]
[1776800044893,67.94,75591.49,0.04,-0.01537,0.0,4.72153]
[1776800049928,67.94,75598.3,0.04,-0.01534,0.0,4.71235]
[1776800054974,67.93,75604.12,0.04,-0.01531,0.0,4.70443]
[1776800060014,67.93,75593.82,0.04,-0.01535,0.0,4.71534]
[1776800066055,67.93,75592.72,0.04,-0.01535,0.0,4.71522]
[1776800071090,67.92,75594.52,0.04,-0.01533,0.0,4.71102]
[1776800076126,67.92,75607.1,0.04,-0.01527,0.0,4.6953]
[1776800081171,67.9,75608.26,0.04,-0.01525,0.0,4.68939]
[1776800086204,67.89,75592.63,0.04,-0.0153,0.0,4.70325]
[1776800091234,67.89,75591.11,0.04,-0.01531,0.0,4.70419]
[1776800095262,67.88,75564.86,0.04,-0.01543,0.0,4.73374]
[1776800100298,67.88,75559.85,0.04,-0.01545,0.0,4.73827]
[1776800105333,67.87,75545.3,0.04,-0.01551,0.0,4.75391]
[1776800110368,67.87,75546.29,0.04,-0.0155,0.0,4.75121]
[1776800115405,67.86,75535.86,0.04,-0.01554,0.0,4.76199]
[1776800120439,67.86,75522.0,0.04,-0.0156,0.0,4.77672]
[1776800125474,67.85,75504.74,0.04,-0.01568,0.0,4.7953]
[1776800130519,67.85,75512.86,0.04,-0.01563,0.0,4.78391]
[1776800135545,67.84,75501.62,0.04,-0.01567,0.0,4.79443]
[1776800140579,67.84,75494.04,0.04,-0.0157,0.0,4.80152]
[1776800145615,67.83,75505.49,0.04,-0.01564,0.0,4.78614]
[1776800147629,67.83,75484.55,0.04,-0.01574,0.0,4.81023]
[1776800152673,67.82,75483.14,0.04,-0.01574,0.0,4.80987]
[1776800157698,67.81,75495.65,0.04,-0.01567,0.0,4.79311]
[1776800161727,67.81,75473.17,0.04,-0.01577,0.0,4.81828]
[1776800164748,67.81,75452.6,0.04,-0.01587,0.0,4.84151]
[1776800169784,67.8,75455.98,0.04,-0.01584,0.0,4.83523]
[1776800174824,67.79,75461.83,0.04,-0.0158,0.0,4.82611]
[1776800179855,67.78,75454.69,0.04,-0.01583,0.0,4.83244]
[1776800184894,67.78,75482.56,0.04,-0.01569,0.0,4.79716]
[1776800188921,67.77,75460.9,0.04,-0.01579,0.0,4.82141]
[1776800194004,67.77,75453.58,0.04,-0.01581,0.0,4.82748]
[1776800194993,67.77,75416.1,0.04,-0.01599,0.0,4.87191]
[1776800195989,67.76,75379.74,0.04,-0.01617,0.0,4.91531]
[1776800201016,67.76,75391.05,0.04,-0.01611,0.0,4.90029]
[1776800205058,67.76,75366.08,0.04,-0.01622,0.0,4.92907]
[1776800207071,67.75,75345.94,0.04,-0.01632,0.0,4.95324]
[1776800212111,67.75,75330.84,0.04,-0.01639,0.0,4.9708]
[1776800217142,67.75,75343.81,0.04,-0.01632,0.0,4.95383]
[1776800222182,67.74,75326.16,0.04,-0.0164,0.0,4.97371]
[1776800227217,67.74,75320.22,0.04,-0.01643,0.0,4.97969]
[1776800232251,67.73,75323.26,0.04,-0.01641,0.0,4.97469]
[1776800234270,67.73,75344.23,0.04,-0.0163,0.0,4.94863]
[1776800239310,67.73,75355.97,0.04,-0.01624,0.0,4.93339]
[1776800244340,67.73,75349.33,0.04,-0.01627,0.0,4.94054]
[1776800249376,67.72,75341.77,0.04,-0.0163,0.0,4.94879]
[1776800254411,67.72,75354.08,0.04,-0.01624,0.0,4.93196]
[1776800259445,67.72,75357.79,0.04,-0.01622,0.0,4.92663]
[1776800264480,67.72,75356.5,0.04,-0.01622,0.0,4.92739]
[1776800269516,67.71,75347.1,0.04,-0.01626,0.0,4.93796]
[1776800274550,67.71,75358.89,0.04,-0.0162,0.0,4.92281]
[1776800279586,67.71,75372.59,0.04,-0.01613,0.0,4.90551]
[1776800284620,67.71,75373.3,0.04,-0.01613,0.0,4.90412]
[1776800289656,67.71,75374.3,0.04,-0.01612,0.0,4.90233]
[1776800294690,67.7,75364.71,0.04,-0.01616,0.0,4.91334]
[1776800299726,67.7,75339.93,0.04,-0.01628,0.0,4.94269]
[1776800301748,67.7,75311.3,0.04,-0.01642,0.0,4.97745]
[1776800306778,67.7,75291.03,0.04,-0.01652,0.0,5.00106]
[1776800309802,67.69,75262.72,0.04,-0.01666,1e-05,5.03507]
[1776800314836,67.69,75255.12,0.04,-0.01669,1e-05,5.04174]
[1776800316850,67.69,75212.98,0.04,-0.0169,1e-05,5.09299]
[1776800321888,67.63,75199.23,0.04,-0.01689,1e-05,5.09141]
[1776800326929,67.58,75207.64,0.04,-0.0168,1e-05,5.0668]
[1776800331983,67.58,75217.63,0.04,-0.01674,1e-05,5.05296]
[1776800337052,67.58,75207.96,0.04,-0.01679,1e-05,5.0657]
[1776800342071,67.58,75195.93,0.04,-0.01686,1e-05,5.08132]
[1776800344083,67.58,75218.43,0.04,-0.01674,1e-05,5.05373]
[1776800346099,67.58,75241.46,0.04,-0.01663,1e-05,5.0254]
[1776800351677,67.59,75235.58,0.04,-0.01666,1e-05,5.03353]
[1776800356172,67.59,75213.06,0.04,-0.01678,1e-05,5.06225]
[1776800361758,67.59,75202.47,0.04,-0.01683,1e-05,5.0761]
[1776800367263,67.59,75205.56,0.04,-0.01682,1e-05,5.073]
[1776800371831,67.6,75182.54,0.04,-0.01694,1e-05,5.1013]
[1776800377330,67.6,75162.29,0.04,-0.01705,1e-05,5.12791]
[1776800382367,67.6,75174.19,0.04,-0.01699,1e-05,5.1135]
[1776800387403,67.6,75177.7,0.04,-0.01697,1e-05,5.10932]
[1776800391976,67.6,75210.79,0.04,-0.0168,1e-05,5.0685]
[1776800397473,67.61,75226.2,0.04,-0.01673,1e-05,5.05009]
[1776800402511,67.61,75236.29,0.04,-0.01668,1e-05,5.03843]
[1776800407548,67.61,75234.27,0.04,-0.01669,1e-05,5.0419]
[1776800412124,67.61,75214.11,0.04,-0.0168,1e-05,5.06736]
[1776800417614,67.61,75195.52,0.04,-0.01689,1e-05,5.09113]
[1776800422648,67.62,75197.05,0.04,-0.01689,1e-05,5.08961]
[1776800427701,67.62,75199.68,0.04,-0.01688,1e-05,5.08674]
[1776800428701,67.62,75179.29,0.04,-0.01698,1e-05,5.11223]
[1776800433736,67.62,75163.09,0.04,-0.01706,1e-05,5.1317]
[1776800437765,67.62,75141.65,0.04,-0.01717,1e-05,5.15867]
[1776800442800,67.62,75137.41,0.04,-0.01719,1e-05,5.16378]
[1776800447833,67.62,75143.2,0.04,-0.01716,1e-05,5.15621]
[1776800452868,67.62,75160.97,0.04,-0.01707,1e-05,5.13369]
[1776800457904,67.62,75172.63,0.04,-0.01701,1e-05,5.11911]
[1776800462946,67.62,75189.04,0.04,-0.01693,1e-05,5.0987]
[1776800466972,67.62,75210.22,0.04,-0.01682,1e-05,5.07259]
[1776800472011,67.62,75198.28,0.04,-0.01688,1e-05,5.08794]
[1776800477042,67.62,75201.04,0.04,-0.01687,1e-05,5.08486]
[1776800482075,67.62,75206.46,0.04,-0.01684,1e-05,5.07851]
[1776800487113,67.62,75217.89,0.04,-0.01679,1e-05,5.0648]
[1776800492149,67.62,75221.01,0.04,-0.01677,1e-05,5.06055]
[1776800497181,67.63,75201.98,0.04,-0.01687,1e-05,5.0848]
[1776800502217,67.63,75184.4,0.04,-0.01696,1e-05,5.10708]
[1776800507252,67.63,75194.43,0.04,-0.01691,1e-05,5.09487]
[1776800509267,67.63,75166.38,0.04,-0.01706,1e-05,5.13008]
[1776800510274,67.63,75140.21,0.04,-0.01719,1e-05,5.16305]
[1776800515399,67.62,75107.69,0.04,-0.01736,1e-05,5.203]
[1776800517352,67.62,75078.91,0.04,-0.0175,1e-05,5.23804]
[1776800518364,67.62,75052.92,0.04,-0.01764,1e-05,5.27133]
[1776800523400,67.62,75044.3,0.04,-0.01768,1e-05,5.28115]
[1776800527484,67.61,75015.44,0.04,-0.01783,1e-05,5.3181]
[1776800530689,67.61,74991.65,0.04,-0.01796,1e-05,5.3483]
[1776800536567,67.59,74977.41,0.04,-0.01801,1e-05,5.36053]
[1776800539584,67.59,74999.65,0.04,-0.01788,1e-05,5.33039]
[1776800544652,67.58,75006.97,0.04,-0.01784,1e-05,5.31914]
[1776800549682,67.58,75005.47,0.04,-0.01784,1e-05,5.31939]
[1776800553220,67.58,75026.87,0.04,-0.01772,1e-05,5.2895]
[1776800556751,67.57,75002.08,0.04,-0.01785,1e-05,5.32066]
[1776800561768,67.57,75017.2,0.04,-0.01776,1e-05,5.2995]
[1776800566803,67.56,74989.62,0.04,-0.0179,1e-05,5.33368]
[1776800571851,67.56,74948.99,0.04,-0.01812,1e-05,5.38522]
[1776800573400,67.56,74891.0,0.04,-0.01843,1e-05,5.46115]
[1776800577896,67.56,74916.71,0.04,-0.01829,1e-05,5.42624]
[1776800583470,67.55,74922.83,0.04,-0.01825,1e-05,5.41666]
[1776800588972,67.54,74897.72,0.04,-0.01837,1e-05,5.44719]
[1776800594024,67.53,74890.5,0.04,-0.0184,1e-05,5.45399]
[1776800599046,67.53,74899.52,0.04,-0.01834,1e-05,5.43924]
[1776800603076,67.52,74874.55,0.04,-0.01847,1e-05,5.47001]
[1776800608125,67.51,74864.4,0.04,-0.01852,1e-05,5.48088]
[1776800613157,67.5,74862.7,0.04,-0.01851,1e-05,5.47908]
[1776800618191,67.49,74855.62,0.04,-0.01854,1e-05,5.48539]
[1776800623228,67.48,74844.49,0.04,-0.01859,1e-05,5.49704]
[1776800626248,67.48,74818.91,0.04,-0.01872,1e-05,5.52939]
[1776800629275,67.46,74847.39,0.04,-0.01854,1e-05,5.48563]
[1776800634312,67.46,74847.61,0.04,-0.01854,1e-05,5.48437]
[1776800638342,67.45,74871.46,0.04,-0.0184,1e-05,5.45113]
[1776800643389,67.45,74870.31,0.04,-0.01839,1e-05,5.44989]
[1776800647416,67.44,74848.8,0.04,-0.0185,1e-05,5.4761]
[1776800652452,67.43,74861.98,0.04,-0.01842,1e-05,5.4556]
[1776800656485,67.42,74839.93,0.04,-0.01853,1e-05,5.4826]
[1776800661523,67.41,74836.33,0.04,-0.01854,1e-05,5.48435]
[1776800666557,67.4,74818.22,0.04,-0.01863,1e-05,5.50536]
[1776800671589,67.39,74808.14,0.04,-0.01867,1e-05,5.51444]
[1776800676623,67.39,74812.4,0.04,-0.01864,1e-05,5.50755]
[1776800681658,67.39,74815.93,0.04,-0.01862,1e-05,5.50169]
[1776800686694,67.38,74818.8,0.04,-0.0186,1e-05,5.49678]
[1776800691728,67.38,74817.07,0.04,-0.0186,1e-05,5.49806]
[1776800694290,67.38,74847.37,0.04,-0.01843,1e-05,5.45733]
[1776800699786,67.37,74848.46,0.04,-0.01841,1e-05,5.45284]
[1776800704820,67.36,74859.75,0.04,-0.01834,1e-05,5.43519]
[1776800709854,67.36,74853.41,0.04,-0.01836,1e-05,5.44105]
[1776800714928,67.35,74858.46,0.04,-0.01833,1e-05,5.43182]
[1776800719961,67.34,74853.78,0.04,-0.01834,1e-05,5.4356]
[1776800725001,67.33,74871.39,0.04,-0.01824,1e-05,5.40992]
[1776800727014,67.33,74849.73,0.04,-0.01835,1e-05,5.43764]
[1776800732049,67.32,74857.34,0.04,-0.0183,1e-05,5.42409]
[1776800736085,67.32,74886.75,0.04,-0.01813,1e-05,5.38348]
[1776800738093,67.31,74906.99,0.04,-0.01801,1e-05,5.3561]
[1776800743131,67.31,74917.64,0.04,-0.01795,1e-05,5.34044]
[1776800748171,67.3,74916.07,0.04,-0.01795,1e-05,5.34082]
[1776800753205,67.3,74923.11,0.04,-0.01791,1e-05,5.33009]
[1776800758241,67.3,74919.6,0.04,-0.01792,1e-05,5.33308]
[1776800763321,67.29,74915.07,0.04,-0.01794,1e-05,5.33742]
[1776800768323,67.29,74929.13,0.04,-0.01786,1e-05,5.31755]
[1776800773359,67.28,74933.05,0.04,-0.01783,1e-05,5.31105]
[1776800777392,67.28,74910.2,0.04,-0.01795,1e-05,5.33946]
[1776800782428,67.27,74885.97,0.04,-0.01807,1e-05,5.36979]
[1776800785457,67.27,74865.77,0.04,-0.01818,1e-05,5.39521]
[1776800789481,67.26,74843.37,0.04,-0.0183,1e-05,5.42305]
[1776800791495,67.26,74865.43,0.04,-0.01817,1e-05,5.39154]
[1776800792500,67.26,74885.89,0.04,-0.01805,1e-05,5.36466]
[1776800797535,67.25,74872.2,0.04,-0.01812,1e-05,5.38075]
[1776800802579,67.25,74854.93,0.04,-0.01821,1e-05,5.40146]
[1776800805601,67.24,74832.7,0.04,-0.01833,1e-05,5.42954]
[1776800809634,67.24,74804.33,0.04,-0.01848,1e-05,5.46529]
[1776800814666,67.23,74807.93,0.04,-0.01845,1e-05,5.45778]
[1776800817690,67.22,74829.02,0.04,-0.01832,1e-05,5.42767]
[1776800821719,67.22,74858.58,0.04,-0.01815,1e-05,5.38683]
[1776800826753,67.21,74875.48,0.04,-0.01805,1e-05,5.36269]
[1776800831791,67.21,74882.6,0.04,-0.018,1e-05,5.3516]
[1776800835357,67.21,74921.03,0.04,-0.01779,1e-05,5.30044]
[1776800840858,67.2,74927.63,0.04,-0.01775,1e-05,5.2904]
[1776800845892,67.2,74944.11,0.04,-0.01766,1e-05,5.26788]
[1776800850929,67.19,74961.15,0.04,-0.01756,1e-05,5.24495]
[1776800855967,67.19,74969.01,0.04,-0.01752,1e-05,5.23313]
[1776800861001,67.19,74981.17,0.04,-0.01745,1e-05,5.21688]
[1776800863015,67.18,75008.66,0.04,-0.01729,1e-05,5.17954]
[1776800868051,67.18,75012.01,0.04,-0.01727,1e-05,5.17451]
[1776800873093,67.18,75012.14,0.04,-0.01727,1e-05,5.17426]
[1776800875655,67.18,74990.4,0.04,-0.01739,1e-05,5.20203]
[1776800881146,67.18,74985.37,0.04,-0.01741,1e-05,5.20808]
[1776800884169,67.18,75005.23,0.04,-0.0173,1e-05,5.18114]
[1776800889203,67.17,75001.29,0.04,-0.01732,1e-05,5.186]
[1776800894238,67.17,74995.76,0.04,-0.01735,1e-05,5.19287]
[1776800899274,67.17,74986.26,0.04,-0.01739,1e-05,5.2028]
[1776800904309,67.16,74977.79,0.04,-0.01742,1e-05,5.2101]
[1776800909344,67.15,74992.37,0.04,-0.01734,1e-05,5.18959]
[1776800914380,67.15,74968.26,0.04,-0.01746,1e-05,5.21924]
[1776800919421,67.15,74958.0,0.04,-0.01751,1e-05,5.23191]
[1776800924454,67.15,74965.52,0.04,-0.01747,1e-05,5.22168]
[1776800929492,67.15,74956.98,0.04,-0.01752,1e-05,5.23213]
[1776800934532,67.14,74957.43,0.04,-0.01751,1e-05,5.23097]
[1776800939570,67.14,74941.99,0.04,-0.01759,1e-05,5.25026]
[1776800944611,67.14,74927.73,0.04,-0.01766,1e-05,5.2679]
[1776800949645,67.13,74927.86,0.04,-0.01765,1e-05,5.26524]
[1776800954685,67.13,74931.58,0.04,-0.01763,1e-05,5.25951]
[1776800959716,67.12,74935.26,0.04,-0.01759,1e-05,5.25089]
[1776800964751,67.11,74942.31,0.04,-0.01755,1e-05,5.24108]
[1776800966770,67.11,74973.85,0.04,-0.01739,1e-05,5.20024]
[1776800969788,67.11,74995.25,0.04,-0.01727,1e-05,5.17263]
[1776800974825,67.11,74995.43,0.04,-0.01727,1e-05,5.17132]
[1776800979862,67.11,74998.52,0.04,-0.01725,1e-05,5.16736]
[1776800984893,67.11,74982.98,0.04,-0.01733,1e-05,5.18713]
[1776800989929,67.11,74980.24,0.04,-0.01735,1e-05,5.19047]
[1776800994964,67.11,74971.29,0.04,-0.01739,1e-05,5.20155]
[1776800999998,67.11,74989.33,0.04,-0.0173,1e-05,5.17823]
[1776801002069,67.11,75022.36,0.04,-0.01712,1e-05,5.1361]
[1776801003065,67.11,75056.69,0.04,-0.01694,1e-05,5.09266]
[1776801006644,67.11,75032.76,0.04,-0.01707,1e-05,5.1234]
[1776801012107,67.11,75024.72,0.04,-0.01711,1e-05,5.1339]
[1776801016727,67.11,74992.96,0.04,-0.01728,1e-05,5.17455]
[1776801020169,67.11,75015.0,0.04,-0.01717,1e-05,5.14642]
[1776801022180,67.11,75039.91,0.04,-0.01704,1e-05,5.11485]
[1776801027215,67.11,75030.93,0.04,-0.01708,1e-05,5.12664]
[1776801032253,67.12,75020.46,0.04,-0.01714,1e-05,5.13922]
[1776801036869,67.12,74997.76,0.04,-0.01726,1e-05,5.1683]
[1776801041314,67.12,75017.92,0.04,-0.01715,1e-05,5.1426]
[1776801046942,67.12,74992.1,0.04,-0.01729,1e-05,5.17567]
[1776801052391,67.12,74993.48,0.04,-0.01728,1e-05,5.17381]
[1776801057426,67.12,74980.22,0.04,-0.01735,1e-05,5.19067]
[1776801061466,67.12,74955.5,0.04,-0.01748,1e-05,5.2222]
[1776801066497,67.11,74965.24,0.04,-0.01742,1e-05,5.20902]
[1776801071542,67.11,74957.36,0.04,-0.01746,1e-05,5.21873]
[1776801075570,67.11,74934.97,0.04,-0.01758,1e-05,5.24711]
[1776801080602,67.11,74948.52,0.04,-0.01751,1e-05,5.22898]
[1776801085636,67.11,74926.82,0.04,-0.01762,1e-05,5.25642]
[1776801089668,67.1,74949.71,0.04,-0.0175,1e-05,5.22626]
[1776801094706,67.1,74948.97,0.04,-0.01749,1e-05,5.2257]
[1776801099741,67.1,74968.05,0.04,-0.01739,1e-05,5.2007]
[1776801104774,67.1,74969.89,0.04,-0.01738,1e-05,5.19804]
[1776801109810,67.1,74991.87,0.04,-0.01726,1e-05,5.16967]
[1776801114846,67.1,74971.59,0.04,-0.01737,1e-05,5.19546]
[1776801119881,67.1,74962.32,0.04,-0.01742,1e-05,5.20702]
[1776801124920,67.1,74937.54,0.04,-0.01755,1e-05,5.23852]
[1776801126935,67.1,74958.87,0.04,-0.01743,1e-05,5.21082]
[1776801131970,67.1,74969.85,0.04,-0.01737,1e-05,5.19633]
[1776801137006,67.09,74949.38,0.04,-0.01748,1e-05,5.22228]
[1776801142041,67.09,74944.44,0.04,-0.01751,1e-05,5.22816]
[1776801147078,67.09,74918.1,0.04,-0.01764,1e-05,5.26161]
[1776801152114,67.09,74907.22,0.04,-0.0177,1e-05,5.27379]
[1776801157149,67.09,74909.15,0.04,-0.01768,1e-05,5.27038]
[1776801162184,67.08,74905.86,0.04,-0.01769,1e-05,5.27349]
[1776801167822,67.08,74905.25,0.04,-0.01769,1e-05,5.27335]
[1776801173262,67.08,74905.9,0.04,-0.01769,1e-05,5.27128]
[1776801178301,67.07,74906.11,0.04,-0.01768,1e-05,5.26997]
[1776801183338,67.07,74903.59,0.04,-0.01769,1e-05,5.27231]
[1776801188372,67.07,74912.85,0.04,-0.01764,1e-05,5.25938]
[1776801193413,67.06,74913.63,0.04,-0.01763,1e-05,5.25754]
[1776801198446,67.06,74915.35,0.04,-0.01762,1e-05,5.25458]
[1776801203482,67.06,74917.65,0.04,-0.0176,1e-05,5.25082]
[1776801208517,67.06,74918.86,0.04,-0.01759,1e-05,5.24852]
[1776801210530,67.06,74943.0,0.04,-0.01746,1e-05,5.21711]
[1776801215566,67.06,74964.34,0.04,-0.01735,1e-05,5.18834]
[1776801220602,67.06,74967.8,0.04,-0.01733,1e-05,5.18381]
[1776801225638,67.05,74959.22,0.04,-0.01737,1e-05,5.19458]
[1776801230673,67.05,74959.4,0.04,-0.01737,1e-05,5.19412]
[1776801234700,67.05,74938.39,0.04,-0.01748,1e-05,5.22084]
[1776801239735,67.05,74946.14,0.04,-0.01744,1e-05,5.21039]
[1776801242761,67.05,74966.77,0.04,-0.01733,1e-05,5.18371]
[1776801247797,67.05,74963.07,0.04,-0.01734,1e-05,5.18753]
[1776801251825,67.04,74983.07,0.04,-0.01723,1e-05,5.1609]
[1776801256860,67.04,74981.32,0.04,-0.01724,1e-05,5.16318]
[1776801261895,67.05,74980.39,0.04,-0.01725,1e-05,5.16441]
[1776801266929,67.04,74970.33,0.04,-0.0173,1e-05,5.17721]
[1776801271965,67.04,74957.93,0.04,-0.01736,1e-05,5.19196]
[1776801277027,67.04,74962.36,0.04,-0.01734,1e-05,5.18609]
[1776801282062,67.04,74961.55,0.04,-0.01734,1e-05,5.18695]
[1776801287098,67.04,74952.59,0.04,-0.01739,1e-05,5.19821]
[1776801292144,67.04,74940.93,0.04,-0.01745,1e-05,5.21282]
[1776801297180,67.04,74940.05,0.04,-0.01745,1e-05,5.21354]
[1776801302218,67.04,74937.87,0.04,-0.01746,1e-05,5.21594]
[1776801307257,67.04,74932.39,0.04,-0.01749,1e-05,5.22259]
[1776801310273,67.04,74955.06,0.04,-0.01737,1e-05,5.19319]
[1776801315309,67.04,74953.44,0.04,-0.01738,1e-05,5.19502]
[1776801320347,67.04,74968.84,0.04,-0.01729,1e-05,5.1751]
[1776801325384,67.04,74985.33,0.04,-0.01721,1e-05,5.15406]
[1776801330414,67.04,74985.39,0.04,-0.01721,1e-05,5.15419]
[1776801335452,67.04,74972.72,0.04,-0.01727,1e-05,5.16943]
[1776801340483,67.04,74977.68,0.04,-0.01724,1e-05,5.16313]
[1776801345518,67.04,74977.44,0.04,-0.01725,1e-05,5.1635]
[1776801349111,67.04,75003.49,0.04,-0.01711,1e-05,5.13034]
[1776801354582,67.04,75000.75,0.04,-0.01713,1e-05,5.13419]
[1776801359618,67.04,75005.24,0.04,-0.0171,1e-05,5.12881]
[1776801364663,67.04,74993.52,0.04,-0.01717,1e-05,5.14402]
[1776801369690,67.04,75000.34,0.04,-0.01713,1e-05,5.13564]
[1776801373716,67.04,74971.04,0.04,-0.01729,1e-05,5.17321]
[1776801379322,67.04,74972.54,0.04,-0.01728,1e-05,5.17125]
[1776801384793,67.04,74986.6,0.04,-0.0172,1e-05,5.15335]
[1776801389828,67.04,74992.46,0.04,-0.01717,1e-05,5.14604]
[1776801394863,67.04,74989.31,0.04,-0.01719,1e-05,5.14924]
[1776801399897,67.04,74978.94,0.04,-0.01724,1e-05,5.16264]
[1776801404932,67.04,74964.79,0.04,-0.01732,1e-05,5.18073]
[1776801409968,67.04,74984.44,0.04,-0.01721,1e-05,5.1555]
[1776801415004,67.04,74981.65,0.04,-0.01723,1e-05,5.15914]
[1776801420039,67.04,74982.35,0.04,-0.01723,1e-05,5.15832]
[1776801424067,67.04,74962.31,0.04,-0.01733,1e-05,5.184]
[1776801429102,67.04,74967.49,0.04,-0.0173,1e-05,5.17718]
[1776801434139,67.04,74961.43,0.04,-0.01733,1e-05,5.18477]
[1776801439174,67.04,74947.98,0.04,-0.0174,1e-05,5.2018]
[1776801444210,67.04,74959.62,0.04,-0.01734,1e-05,5.18662]
[1776801449245,67.04,74958.0,0.04,-0.01735,1e-05,5.1885]
[1776801454280,67.04,74958.74,0.04,-0.01734,1e-05,5.18639]
[1776801459315,67.04,74959.41,0.04,-0.01734,1e-05,5.18536]
[1776801464354,67.04,74969.81,0.04,-0.01728,1e-05,5.17201]
[1776801469392,67.04,74968.3,0.04,-0.01729,1e-05,5.17389]
[1776801474427,67.04,74967.6,0.04,-0.01729,1e-05,5.17473]
[1776801479466,67.04,74967.82,0.04,-0.01729,1e-05,5.17438]
[1776801484497,67.04,74968.85,0.04,-0.01729,1e-05,5.17301]
[1776801489534,67.04,74978.83,0.04,-0.01723,1e-05,5.16022]
[1776801494570,67.04,74959.58,0.04,-0.01734,1e-05,5.18486]
[1776801500167,67.04,74956.37,0.04,-0.01735,1e-05,5.18883]
[1776801505652,67.04,74945.37,0.04,-0.01741,1e-05,5.20273]
[1776801510682,67.04,74946.82,0.04,-0.0174,1e-05,5.20058]
[1776801515717,67.04,74961.06,0.04,-0.01732,1e-05,5.18104]
[1776801520752,67.04,74963.41,0.04,-0.01731,1e-05,5.17793]
[1776801525789,67.03,74963.02,0.04,-0.01731,1e-05,5.17833]
[1776801530826,67.03,74977.14,0.04,-0.01724,1e-05,5.16029]
[1776801535859,67.04,74976.0,0.04,-0.01724,1e-05,5.16181]
[1776801540895,67.04,74976.67,0.04,-0.01724,1e-05,5.16101]
[1776801545930,67.04,74973.99,0.04,-0.01725,1e-05,5.16448]
[1776801550964,67.04,74980.55,0.04,-0.01722,1e-05,5.15617]
[1776801556001,67.04,74979.13,0.04,-0.01723,1e-05,5.15806]
[1776801561036,67.04,74979.48,0.04,-0.01723,1e-05,5.1577]
[1776801566072,67.04,74982.39,0.04,-0.01721,1e-05,5.15406]
[1776801571109,67.04,74987.67,0.04,-0.01718,1e-05,5.14647]
[1776801576142,67.04,75011.92,0.04,-0.01705,1e-05,5.11595]
[1776801581176,67.04,75018.06,0.04,-0.01702,1e-05,5.10862]
[1776801586214,67.04,75016.74,0.04,-0.01703,1e-05,5.11085]
[1776801591247,67.04,75004.09,0.04,-0.0171,1e-05,5.12727]
[1776801596286,67.04,75004.02,0.04,-0.0171,1e-05,5.12775]
[1776801601330,67.04,75001.84,0.04,-0.01711,1e-05,5.13082]
[1776801603343,67.04,74976.01,0.04,-0.01725,1e-05,5.16389]
[1776801608380,67.04,74983.72,0.04,-0.01721,1e-05,5.1541]
[1776801612410,67.05,75016.48,0.04,-0.01704,1e-05,5.11259]
[1776801617452,67.05,75026.17,0.04,-0.01699,1e-05,5.10086]
[1776801622482,67.05,75022.98,0.04,-0.01701,1e-05,5.10546]
[1776801627522,67.05,75019.61,0.04,-0.01703,1e-05,5.11021]
[1776801632556,67.05,75025.34,0.04,-0.017,1e-05,5.1025]
[1776801637591,67.05,75027.65,0.04,-0.01699,1e-05,5.10023]
[1776801642624,67.06,75032.49,0.04,-0.01697,1e-05,5.09474]
[1776801647659,67.06,75031.98,0.04,-0.01697,1e-05,5.09587]
[1776801652694,67.06,75038.09,0.04,-0.01694,1e-05,5.08893]
[1776801657728,67.06,75048.4,0.04,-0.01689,1e-05,5.07673]
[1776801662763,67.06,75066.55,0.04,-0.0168,1e-05,5.05474]
[1776801665785,67.07,75088.51,0.04,-0.01669,1e-05,5.02764]
[1776801670820,67.07,75095.59,0.04,-0.01666,1e-05,5.02033]
[1776801675859,67.07,75102.72,0.04,-0.01663,1e-05,5.01274]
[1776801680459,67.08,75123.74,0.04,-0.01653,1e-05,4.9877]
[1776801685927,67.08,75115.97,0.04,-0.01657,1e-05,4.99919]
[1776801690968,67.09,75133.28,0.04,-0.01649,1e-05,4.97918]
[1776801696004,67.09,75134.4,0.04,-0.01649,1e-05,4.97849]
[1776801701040,67.1,75145.98,0.04,-0.01644,1e-05,4.96585]
[1776801706073,67.1,75144.98,0.04,-0.01645,1e-05,4.96882]
[1776801711108,67.11,75144.84,0.04,-0.01646,1e-05,4.9707]
[1776801716144,67.11,75141.58,0.04,-0.01648,1e-05,4.97644]
[1776801721188,67.12,75142.42,0.04,-0.01648,1e-05,4.97704]
[1776801726224,67.13,75156.58,0.04,-0.01642,1e-05,4.96128]
[1776801730815,67.13,75126.83,0.04,-0.01657,1e-05,4.99953]
[1776801736293,67.14,75121.04,0.04,-0.01661,1e-05,5.00843]
[1776801741328,67.14,75114.52,0.04,-0.01665,1e-05,5.01788]
[1776801746364,67.14,75118.36,0.04,-0.01663,1e-05,5.01441]
[1776801751398,67.15,75111.1,0.04,-0.01667,1e-05,5.02375]
[1776801756434,67.15,75097.85,0.04,-0.01674,1e-05,5.04147]
[1776801761471,67.15,75082.82,0.04,-0.01682,1e-05,5.06124]
[1776801766504,67.16,75083.7,0.04,-0.01682,1e-05,5.06103]
[1776801771539,67.16,75089.12,0.04,-0.0168,1e-05,5.05517]
[1776801776575,67.16,75087.29,0.04,-0.01681,1e-05,5.0584]
[1776801781623,67.17,75085.6,0.04,-0.01682,1e-05,5.06143]
[1776801785644,67.17,75065.36,0.04,-0.01693,1e-05,5.08748]
[1776801790678,67.17,75082.42,0.04,-0.01685,1e-05,5.06668]
[1776801793705,67.17,75108.63,0.04,-0.01671,1e-05,5.0344]
[1776801798735,67.17,75109.68,0.04,-0.01671,1e-05,5.03422]
[1776801803769,67.18,75109.81,0.04,-0.01672,1e-05,5.03517]
[1776801808805,67.18,75109.65,0.04,-0.01672,1e-05,5.03648]
[1776801813839,67.18,75100.77,0.04,-0.01677,1e-05,5.04769]
[1776801818874,67.19,75097.67,0.04,-0.01679,1e-05,5.05256]
[1776801823910,67.19,75102.11,0.04,-0.01677,1e-05,5.04795]
[1776801828945,67.19,75105.45,0.04,-0.01676,1e-05,5.04477]
[1776801833981,67.2,75110.09,0.04,-0.01674,1e-05,5.04023]
[1776801839025,67.2,75122.11,0.04,-0.01668,1e-05,5.02612]
[1776801844059,67.2,75134.25,0.04,-0.01662,1e-05,5.01221]
[1776801849094,67.21,75141.49,0.04,-0.01659,1e-05,5.00455]
[1776801856147,67.21,75140.97,0.04,-0.0166,1e-05,5.00711]
[1776801861729,67.22,75153.29,0.04,-0.01654,1e-05,4.99351]
[1776801867221,67.22,75155.63,0.04,-0.01654,1e-05,4.99209]
[1776801872255,67.23,75141.46,0.04,-0.01661,1e-05,5.0101]
[1776801877292,67.23,75128.89,0.04,-0.01668,1e-05,5.0273]
[1776801882326,67.24,75112.47,0.04,-0.01677,1e-05,5.04894]
[1776801887360,67.24,75099.61,0.04,-0.01684,1e-05,5.06592]
[1776801892396,67.24,75099.21,0.04,-0.01685,1e-05,5.06726]
[1776801897432,67.24,75090.32,0.04,-0.01689,1e-05,5.07916]
[1776801902469,67.25,75086.18,0.04,-0.01692,1e-05,5.08504]
[1776801907504,67.25,75101.86,0.04,-0.01684,1e-05,5.06592]
[1776801912539,67.25,75115.97,0.04,-0.01677,1e-05,5.04935]
[1776801917574,67.25,75114.42,0.04,-0.01678,1e-05,5.05223]
[1776801922610,67.26,75113.01,0.04,-0.01679,1e-05,5.05492]
[1776801927646,67.26,75112.08,0.04,-0.0168,1e-05,5.05699]
[1776801932680,67.26,75109.18,0.04,-0.01682,1e-05,5.06053]
[1776801937716,67.27,75091.15,0.04,-0.01691,1e-05,5.08396]
[1776801942754,67.27,75089.32,0.04,-0.01692,1e-05,5.0869]
[1776801947789,67.27,75083.34,0.04,-0.01696,1e-05,5.09505]
[1776801949803,67.27,75063.12,0.04,-0.01706,1e-05,5.12076]
[1776801950809,67.27,75040.21,0.04,-0.01718,1e-05,5.14984]
[1776801955843,67.27,75046.87,0.04,-0.01715,1e-05,5.14151]
[1776801960877,67.27,75044.29,0.04,-0.01716,1e-05,5.14491]
[1776801965912,67.27,75043.1,0.04,-0.01717,1e-05,5.14648]
[1776801970948,67.27,75045.96,0.04,-0.01715,1e-05,5.14295]
[1776801975985,67.27,75051.05,0.04,-0.01713,1e-05,5.13665]
[1776801981021,67.27,75063.44,0.04,-0.01707,1e-05,5.12116]
[1776801986058,67.27,75067.06,0.04,-0.01705,1e-05,5.11694]
[1776801991091,67.27,75063.03,0.04,-0.01707,1e-05,5.12138]
[1776801996130,67.28,75062.35,0.04,-0.01707,1e-05,5.12255]
[1776802001167,67.28,75057.99,0.04,-0.0171,1e-05,5.12837]
[1776802002716,67.28,75036.86,0.04,-0.01721,1e-05,5.15527]
[1776802008214,67.28,75039.02,0.04,-0.0172,1e-05,5.15255]
[1776802013250,67.28,75036.5,0.04,-0.01721,1e-05,5.15578]
[1776802018284,67.28,75029.77,0.04,-0.01724,1e-05,5.16434]
[1776802023341,67.28,75033.77,0.04,-0.01722,1e-05,5.15916]
[1776802028376,67.28,75029.44,0.04,-0.01724,1e-05,5.16464]
[1776802033412,67.28,75024.65,0.04,-0.01727,1e-05,5.17066]
[1776802038447,67.28,75007.07,0.04,-0.01736,1e-05,5.19286]
[1776802043481,67.28,74998.07,0.04,-0.01741,1e-05,5.20412]
[1776802048517,67.27,74991.07,0.04,-0.01744,1e-05,5.21266]
[1776802053551,67.27,74998.09,0.04,-0.0174,1e-05,5.20218]
[1776802058590,67.27,74994.26,0.04,-0.01742,1e-05,5.20661]
[1776802063626,67.27,74982.14,0.04,-0.01748,1e-05,5.22174]
[1776802068660,67.27,74978.73,0.04,-0.0175,1e-05,5.22553]
[1776802073695,67.27,74975.33,0.04,-0.01751,1e-05,5.22929]
[1776802078730,67.26,74975.22,0.04,-0.01751,1e-05,5.22879]
[1776802084773,67.26,74972.87,0.04,-0.01752,1e-05,5.23104]
[1776802090816,67.26,74969.81,0.04,-0.01753,1e-05,5.23418]
[1776802095851,67.26,74988.07,0.04,-0.01743,1e-05,5.21016]
[1776802100886,67.26,74985.96,0.04,-0.01744,1e-05,5.2124]
[1776802105920,67.25,74987.77,0.04,-0.01743,1e-05,5.20961]
[1776802110955,67.25,75004.35,0.04,-0.01734,1e-05,5.188]
[1776802115990,67.25,75007.83,0.04,-0.01732,1e-05,5.18224]
[1776802121025,67.25,75010.84,0.04,-0.0173,1e-05,5.1782]
[1776802126060,67.25,75008.84,0.04,-0.01731,1e-05,5.18057]
[1776802134116,67.25,75007.56,0.04,-0.01732,1e-05,5.18187]
[1776802141165,67.25,75009.07,0.04,-0.01731,1e-05,5.17962]
[1776802146200,67.25,75013.67,0.04,-0.01729,1e-05,5.17363]
[1776802151236,67.25,75020.39,0.04,-0.01725,1e-05,5.16497]
[1776802156270,67.25,75019.82,0.04,-0.01725,1e-05,5.16563]
[1776802161306,67.25,75011.0,0.04,-0.0173,1e-05,5.1768]
[1776802166346,67.25,75018.14,0.04,-0.01726,1e-05,5.16758]
[1776802168355,67.25,75041.15,0.04,-0.01714,1e-05,5.13833]
[1776802172384,67.25,75060.5,0.04,-0.01704,1e-05,5.11306]
[1776802177418,67.25,75064.71,0.04,-0.01702,1e-05,5.10807]
[1776802181472,67.25,75117.35,0.04,-0.01675,1e-05,5.04234]
[1776802184010,67.25,75198.56,0.04,-0.01634,0.0,4.94245]
[1776802186536,67.25,75276.33,0.04,-0.01596,0.0,4.84833]
[1776802187546,67.25,75325.06,0.04,-0.01571,0.0,4.78804]
[1776802190584,67.25,75358.53,0.04,-0.01556,0.0,4.749]
[1776802192586,67.26,75398.61,0.04,-0.01538,0.0,4.70411]
[1776802197620,67.28,75405.78,0.04,-0.01537,0.0,4.70286]
[1776802199649,67.3,75380.58,0.04,-0.01551,0.0,4.73711]
[1776802201668,67.3,75336.76,0.04,-0.01572,0.0,4.78962]
[1776802204203,67.3,75362.93,0.04,-0.01559,0.0,4.75854]
[1776802206748,67.3,75338.85,0.04,-0.01571,0.0,4.78757]
[1776802208723,67.3,75389.25,0.04,-0.01547,0.0,4.72759]
[1776802210765,67.3,75428.14,0.04,-0.01529,0.0,4.68192]
[1776802211835,67.3,75462.12,0.04,-0.01513,0.0,4.64215]
[1776802217824,67.3,75482.31,0.04,-0.01503,0.0,4.61828]
[1776802220845,67.3,75503.32,0.04,-0.01493,0.0,4.59379]
[1776802225900,67.3,75519.64,0.04,-0.01486,0.0,4.57485]
[1776802227913,67.3,75487.24,0.04,-0.01501,0.0,4.61259]
[1776802228918,67.3,75519.69,0.04,-0.01486,0.0,4.57506]
[1776802231935,67.3,75492.07,0.04,-0.01499,0.0,4.60708]
[1776802236969,67.3,75474.84,0.04,-0.01506,0.0,4.62632]
[1776802242010,67.3,75454.1,0.04,-0.01515,0.0,4.64896]
[1776802247051,67.3,75458.53,0.04,-0.01513,0.0,4.64372]
[1776802250071,67.3,75499.75,0.04,-0.01494,0.0,4.59563]
[1776802255113,67.3,75516.93,0.04,-0.01486,0.0,4.57578]
[1776802260146,67.3,75543.42,0.04,-0.01474,0.0,4.5455]
[1776802265189,67.3,75565.09,0.04,-0.01465,0.0,4.52118]
[1776802270226,67.3,75536.64,0.04,-0.01478,0.0,4.55431]
[1776802273247,67.3,75573.66,0.04,-0.01461,0.0,4.51215]
[1776802278283,67.3,75560.79,0.04,-0.01467,0.0,4.52753]
[1776802280306,67.3,75537.17,0.04,-0.01478,0.0,4.55479]
[1776802285331,67.3,75527.06,0.04,-0.01483,0.0,4.56665]
[1776802290366,67.3,75540.67,0.04,-0.01477,0.0,4.55125]
[1776802293393,67.31,75559.21,0.04,-0.01468,0.0,4.52932]
[1776802298424,67.31,75538.63,0.04,-0.01477,0.0,4.55345]
[1776802303460,67.31,75545.79,0.04,-0.01474,0.0,4.5456]
[1776802308500,67.31,75535.54,0.04,-0.01479,0.0,4.55773]
[1776802313535,67.31,75524.26,0.04,-0.01484,0.0,4.57094]
[1776802318571,67.31,75504.66,0.04,-0.01493,0.0,4.59359]
[1776802323611,67.31,75487.67,0.04,-0.01501,0.0,4.61322]
[1776802325230,67.31,75467.54,0.04,-0.01511,0.0,4.63657]
[1776802327639,67.31,75446.26,0.04,-0.0152,0.0,4.66125]
[1776802329651,67.31,75423.31,0.04,-0.01531,0.0,4.68792]
[1776802335301,67.31,75400.75,0.04,-0.01541,0.0,4.71344]
[1776802340734,67.3,75400.34,0.04,-0.01541,0.0,4.71279]
[1776802342747,67.3,75421.74,0.04,-0.01531,0.0,4.68712]
[1776802347785,67.3,75424.42,0.04,-0.01529,0.0,4.68309]
[1776802350805,67.3,75446.12,0.04,-0.01519,0.0,4.65718]
[1776802352831,67.29,75481.75,0.04,-0.01502,0.0,4.61447]
[1776802357860,67.29,75482.01,0.04,-0.01502,0.0,4.6138]
[1776802362898,67.29,75492.14,0.04,-0.01497,0.0,4.60191]
[1776802367949,67.29,75511.16,0.04,-0.01488,0.0,4.57984]
[1776802371002,67.29,75484.05,0.04,-0.01501,0.0,4.61125]
[1776802376019,67.29,75480.09,0.04,-0.01502,0.0,4.61559]
[1776802381054,67.29,75490.83,0.04,-0.01497,0.0,4.6029]
[1776802383068,67.29,75515.19,0.04,-0.01486,0.0,4.57473]
[1776802388106,67.29,75519.15,0.04,-0.01484,0.0,4.57032]
[1776802393149,67.29,75521.27,0.04,-0.01483,0.0,4.56806]
[1776802398184,67.29,75540.82,0.04,-0.01475,0.0,4.54581]
[1776802403212,67.29,75548.52,0.04,-0.01471,0.0,4.53746]
[1776802406240,67.3,75513.52,0.04,-0.01488,0.0,4.57892]
[1776802411274,67.3,75507.41,0.04,-0.0149,0.0,4.5851]
[1776802415304,67.3,75481.48,0.04,-0.01502,0.0,4.61512]
[1776802420339,67.3,75477.7,0.04,-0.01504,0.0,4.6192]
[1776802425381,67.3,75510.39,0.04,-0.01489,0.0,4.58109]
[1776802428402,67.3,75538.63,0.04,-0.01476,0.0,4.55007]
[1776802430417,67.31,75559.85,0.04,-0.01467,0.0,4.52784]
[1776802435453,67.32,75563.04,0.04,-0.01467,0.0,4.52811]
[1776802440489,67.33,75555.58,0.04,-0.01472,0.0,4.5385]
[1776802444517,67.34,75531.9,0.04,-0.01484,0.0,4.57001]
[1776802446532,67.35,75560.49,0.04,-0.01472,0.0,4.53867]
[1776802451567,67.36,75545.19,0.04,-0.0148,0.0,4.56115]
[1776802456601,67.37,75526.73,0.04,-0.01489,0.0,4.5833]
[1776802461637,67.37,75524.49,0.04,-0.0149,0.0,4.58604]
[1776802466672,67.37,75511.71,0.04,-0.01496,0.0,4.60088]
[1776802468706,67.37,75472.68,0.04,-0.01514,0.0,4.64621]
[1776802473720,67.37,75490.48,0.04,-0.01505,0.0,4.62409]
[1776802475736,67.37,75528.43,0.04,-0.01488,0.0,4.58011]
[1776802477751,67.37,75555.55,0.04,-0.01476,0.0,4.54903]
[1776802481779,67.37,75588.45,0.04,-0.01462,0.0,4.51416]
[1776802486828,67.4,75578.58,0.04,-0.01469,0.0,4.53293]
[1776802491878,67.4,75597.57,0.04,-0.01461,0.0,4.51185]
[1776802496915,67.41,75589.08,0.04,-0.01465,0.0,4.52351]
[1776802500942,67.41,75565.74,0.04,-0.01476,0.0,4.55072]
[1776802503965,67.41,75542.91,0.04,-0.01487,0.0,4.57722]
[1776802508998,67.41,75536.22,0.04,-0.0149,0.0,4.58615]
[1776802514036,67.42,75531.58,0.04,-0.01492,0.0,4.59172]
[1776802516664,67.42,75509.37,0.04,-0.01502,0.0,4.61741]
[1776802519083,67.42,75488.1,0.04,-0.01512,0.0,4.64209]
[1776802524113,67.41,75506.05,0.04,-0.01504,0.0,4.62089]
[1776802529158,67.41,75496.98,0.04,-0.01508,0.0,4.63128]
[1776802534187,67.41,75504.66,0.04,-0.01504,0.0,4.62122]
[1776802539219,67.41,75484.62,0.04,-0.01513,0.0,4.6443]
[1776802544258,67.41,75475.66,0.04,-0.01517,0.0,4.6543]
[1776802549301,67.41,75464.5,0.04,-0.01522,0.0,4.66695]
[1776802554331,67.41,75472.21,0.04,-0.01519,0.0,4.65729]
[1776802559366,67.41,75465.34,0.04,-0.01522,0.0,4.66477]
[1776802564401,67.4,75441.27,0.04,-0.01533,0.0,4.69232]
[1776802569435,67.4,75459.72,0.04,-0.01524,0.0,4.66993]
[1776802574476,67.4,75465.82,0.04,-0.01521,0.0,4.66217]
[1776802579510,67.4,75479.0,0.04,-0.01514,0.0,4.64635]
[1776802584605,67.4,75462.02,0.04,-0.01522,0.0,4.66574]
[1776802589638,67.39,75470.86,0.04,-0.01518,0.0,4.65479]
[1776802594673,67.39,75468.32,0.04,-0.01518,0.0,4.65638]
[1776802599708,67.39,75473.02,0.04,-0.01516,0.0,4.65038]
[1776802604747,67.39,75488.26,0.04,-0.01509,0.0,4.63224]
[1776802608775,67.39,75519.46,0.04,-0.01494,0.0,4.5959]
[1776802613809,67.39,75521.03,0.04,-0.01494,0.0,4.59416]
[1776802618844,67.39,75537.16,0.04,-0.01486,0.0,4.5757]
[1776802623895,67.39,75540.26,0.04,-0.01485,0.0,4.57236]
[1776802625905,67.39,75564.16,0.04,-0.01474,0.0,4.54566]
[1776802630943,67.39,75565.46,0.04,-0.01474,0.0,4.54458]
[1776802635983,67.4,75541.27,0.04,-0.01485,0.0,4.57369]
[1776802641019,67.4,75552.33,0.04,-0.01481,0.0,4.56248]
[1776802645062,67.41,75581.43,0.04,-0.01468,0.0,4.53079]
[1776802650086,67.41,75599.77,0.04,-0.0146,0.0,4.51055]
[1776802655119,67.41,75581.69,0.04,-0.01468,0.0,4.53099]
[1776802660155,67.42,75597.92,0.04,-0.01461,0.0,4.51316]
[1776802665189,67.42,75603.09,0.04,-0.01459,0.0,4.50805]
[1776802670226,67.42,75618.61,0.04,-0.01453,0.0,4.49126]
[1776802675262,67.44,75609.47,0.04,-0.01459,0.0,4.50758]
[1776802680296,67.44,75597.56,0.04,-0.01465,0.0,4.52194]
[1776802685331,67.45,75571.74,0.04,-0.01477,0.0,4.55218]
[1776802690366,67.45,75577.34,0.04,-0.01474,0.0,4.5461]
[1776802695406,67.45,75581.2,0.04,-0.01473,0.0,4.54224]
[1776802699435,67.45,75602.74,0.04,-0.01463,0.0,4.51816]
[1776802704470,67.45,75611.35,0.04,-0.01459,0.0,4.50914]
[1776802709506,67.46,75601.16,0.04,-0.01464,0.0,4.52134]
[1776802714541,67.46,75579.34,0.04,-0.01474,0.0,4.54601]
[1776802718134,67.46,75548.44,0.04,-0.01488,0.0,4.58186]
[1776802723604,67.46,75547.97,0.04,-0.01489,0.0,4.58255]
[1776802728644,67.46,75546.65,0.04,-0.01489,0.0,4.58419]
[1776802733684,67.46,75517.65,0.04,-0.01503,0.0,4.61774]
[1776802738717,67.46,75515.95,0.04,-0.01503,0.0,4.61952]
[1776802743763,67.46,75531.38,0.04,-0.01496,0.0,4.60153]
[1776802748798,67.46,75524.83,0.04,-0.01499,0.0,4.60902]
[1776802753833,67.46,75530.74,0.04,-0.01496,0.0,4.60211]
[1776802758868,67.46,75527.4,0.04,-0.01498,0.0,4.6059]
[1776802763902,67.46,75533.04,0.04,-0.01495,0.0,4.59935]
[1776802768938,67.46,75545.82,0.04,-0.0149,0.0,4.58474]
[1776802773996,67.46,75548.73,0.04,-0.01488,0.0,4.58061]
[1776802779034,67.46,75535.41,0.04,-0.01494,0.0,4.59605]
[1776802784069,67.46,75539.9,0.04,-0.01492,0.0,4.59089]
[1776802789114,67.46,75535.23,0.04,-0.01494,0.0,4.59632]
[1776802791120,67.46,75509.37,0.04,-0.01506,0.0,4.62624]
[1776802796160,67.46,75507.86,0.04,-0.01507,0.0,4.62772]
[1776802801195,67.46,75505.31,0.04,-0.01508,0.0,4.63039]
[1776802806231,67.46,75518.67,0.04,-0.01502,0.0,4.61464]
[1776802811266,67.46,75536.32,0.04,-0.01493,0.0,4.59413]
[1776802816302,67.46,75543.19,0.04,-0.0149,0.0,4.58624]
[1776802821337,67.46,75543.22,0.04,-0.0149,0.0,4.58631]
[1776802826376,67.46,75562.41,0.04,-0.01482,0.0,4.56437]
[1776802831412,67.46,75572.62,0.04,-0.01477,0.0,4.5521]
[1776802836450,67.46,75568.14,0.04,-0.01479,0.0,4.55763]
[1776802841485,67.46,75575.97,0.04,-0.01476,0.0,4.54902]
[1776802846521,67.46,75583.17,0.04,-0.01472,0.0,4.54125]
[1776802851556,67.46,75598.46,0.04,-0.01466,0.0,4.5243]
[1776802856590,67.47,75606.97,0.04,-0.01462,0.0,4.51541]
[1776802861625,67.47,75601.54,0.04,-0.01465,0.0,4.5223]
[1776802866660,67.47,75598.97,0.04,-0.01466,0.0,4.52587]
[1776802871704,67.47,75584.57,0.04,-0.01473,0.0,4.5429]
[1776802876740,67.47,75574.43,0.04,-0.01478,0.0,4.55491]
[1776802881776,67.48,75585.16,0.04,-0.01473,0.0,4.54306]
[1776802886810,67.48,75571.01,0.04,-0.0148,0.0,4.55969]
[1776802891855,67.48,75551.62,0.04,-0.01488,0.0,4.58143]
[1776802896884,67.48,75535.24,0.04,-0.01496,0.0,4.60033]
[1776802901920,67.48,75552.69,0.04,-0.01488,0.0,4.5803]
[1776802906954,67.48,75549.21,0.04,-0.0149,0.0,4.58448]
[1776802911993,67.48,75542.55,0.04,-0.01493,0.0,4.59224]
[1776802917030,67.48,75530.05,0.04,-0.01498,0.0,4.60665]
[1776802922064,67.48,75523.53,0.04,-0.01501,0.0,4.61406]
[1776802927099,67.48,75541.56,0.04,-0.01493,0.0,4.59318]
[1776802932135,67.48,75548.76,0.04,-0.0149,0.0,4.58494]
[1776802937170,67.48,75557.71,0.04,-0.01486,0.0,4.57479]
[1776802942204,67.48,75559.89,0.04,-0.01485,0.0,4.57252]
[1776802947241,67.48,75561.31,0.04,-0.01484,0.0,4.57111]
[1776802952276,67.48,75566.01,0.04,-0.01482,0.0,4.56503]
[1776802957323,67.48,75566.07,0.04,-0.01482,0.0,4.56525]
[1776802962360,67.48,75576.18,0.04,-0.01477,0.0,4.55398]
[1776802967397,67.48,75574.63,0.04,-0.01478,0.0,4.55612]
[1776802972431,67.49,75574.26,0.04,-0.01479,0.0,4.55694]
[1776802977465,67.49,75575.38,0.04,-0.01478,0.0,4.55601]
[1776802982503,67.49,75586.5,0.04,-0.01473,0.0,4.54365]
[1776802987537,67.49,75593.95,0.04,-0.0147,0.0,4.53562]
[1776802992571,67.49,75597.05,0.04,-0.01469,0.0,4.53262]
[1776802997607,67.49,75596.69,0.04,-0.01469,0.0,4.53361]
[1776803002641,67.5,75589.97,0.04,-0.01473,0.0,4.54183]
[1776803007676,67.5,75578.16,0.04,-0.01478,0.0,4.55578]
[1776803012711,67.5,75573.36,0.04,-0.0148,0.0,4.56068]
[1776803017746,67.5,75586.55,0.04,-0.01474,0.0,4.54601]
[1776803022781,67.5,75587.0,0.04,-0.01474,0.0,4.54593]
[1776803027817,67.5,75579.11,0.04,-0.01478,0.0,4.55538]
[1776803032851,67.5,75574.22,0.04,-0.0148,0.0,4.56131]
[1776803037888,67.5,75574.77,0.04,-0.0148,0.0,4.56098]
[1776803042922,67.51,75577.38,0.04,-0.01479,0.0,4.55831]
[1776803047958,67.51,75570.66,0.04,-0.01482,0.0,4.56631]
[1776803053004,67.51,75589.07,0.04,-0.01474,0.0,4.54562]
[1776803058039,67.51,75593.04,0.04,-0.01472,0.0,4.54156]
[1776803063075,67.51,75598.18,0.04,-0.0147,0.0,4.53619]
[1776803068112,67.51,75599.65,0.04,-0.0147,0.0,4.53505]
[1776803073147,67.51,75600.21,0.04,-0.0147,0.0,4.53404]
[1776803078181,67.52,75600.4,0.04,-0.0147,0.0,4.53437]
[1776803083216,67.52,75602.92,0.04,-0.01469,0.0,4.53206]
[1776803087244,67.52,75625.42,0.04,-0.01459,0.0,4.50693]
[1776803092279,67.52,75635.3,0.04,-0.01455,0.0,4.49658]
[1776803097314,67.53,75619.71,0.04,-0.01462,0.0,4.51514]
[1776803102349,67.53,75623.17,0.04,-0.01461,0.0,4.51191]
[1776803107387,67.53,75634.73,0.04,-0.01456,0.0,4.49958]
[1776803112422,67.53,75636.52,0.04,-0.01455,0.0,4.49836]
[1776803117457,67.54,75646.36,0.04,-0.01451,0.0,4.48815]
[1776803122493,67.54,75647.32,0.04,-0.01451,0.0,4.48802]
[1776803127527,67.54,75661.96,0.04,-0.01445,0.0,4.4725]
[1776803132563,67.55,75660.9,0.04,-0.01446,0.0,4.47387]
[1776803137597,67.55,75659.91,0.04,-0.01446,0.0,4.47606]
[1776803142632,67.55,75656.54,0.04,-0.01448,0.0,4.48091]
[1776803147669,67.56,75651.81,0.04,-0.01451,0.0,4.48725]
[1776803152703,67.56,75647.93,0.04,-0.01453,0.0,4.49255]
[1776803157739,67.56,75662.64,0.04,-0.01447,0.0,4.47686]
[1776803162775,67.57,75658.0,0.04,-0.01449,0.0,4.48313]
[1776803167812,67.57,75659.96,0.04,-0.01449,0.0,4.48191]
[1776803172846,67.57,75645.75,0.04,-0.01455,0.0,4.49892]
[1776803177880,67.58,75663.49,0.04,-0.01448,0.0,4.48001]
[1776803182925,67.58,75661.96,0.04,-0.01449,0.0,4.48271]
[1776803187964,67.58,75680.39,0.04,-0.01441,0.0,4.46279]
[1776803191497,67.59,75708.97,0.04,-0.01428,0.0,4.43079]
[1776803197036,67.59,75696.69,0.04,-0.01435,0.0,4.44613]
[1776803202072,67.6,75707.89,0.04,-0.0143,0.0,4.43496]
[1776803207108,67.6,75709.22,0.04,-0.0143,0.0,4.43488]
[1776803212143,67.61,75718.83,0.04,-0.01426,0.0,4.42555]
[1776803217179,67.61,75714.15,0.04,-0.01429,0.0,4.43225]
[1776803222213,67.61,75723.71,0.04,-0.01425,0.0,4.42303]
[1776803227253,67.62,75705.36,0.04,-0.01434,0.0,4.445]
[1776803232287,67.62,75721.67,0.04,-0.01427,0.0,4.42809]
[1776803237321,67.63,75723.23,0.04,-0.01427,0.0,4.42781]
[1776803242357,67.63,75739.44,0.04,-0.0142,0.0,4.41116]
[1776803247391,67.64,75744.12,0.04,-0.01419,0.0,4.40762]
[1776803252433,67.64,75734.42,0.04,-0.01424,0.0,4.41908]
[1776803255450,67.65,75758.09,0.04,-0.01414,0.0,4.39374]
[1776803260484,67.65,75755.54,0.04,-0.01415,0.0,4.39831]
[1776803265519,67.66,75752.95,0.04,-0.01417,0.0,4.40285]
[1776803270556,67.66,75753.57,0.04,-0.01417,0.0,4.40383]
[1776803275590,67.67,75755.1,0.04,-0.01417,0.0,4.40376]
[1776803280640,67.68,75754.12,0.04,-0.01418,0.0,4.4065]
[1776803282645,67.68,75730.21,0.04,-0.01429,0.0,4.43377]
[1776803287680,67.68,75712.5,0.04,-0.01438,0.0,4.45491]
[1776803292714,67.69,75697.14,0.04,-0.01445,0.0,4.4733]
[1776803297755,67.69,75676.64,0.04,-0.01454,0.0,4.49733]
[1776803302784,67.69,75678.67,0.04,-0.01454,0.0,4.49586]
[1776803307820,67.7,75689.75,0.04,-0.01449,0.0,4.48423]
[1776803312858,67.7,75669.81,0.04,-0.01458,0.0,4.50668]
[1776803317893,67.7,75662.8,0.04,-0.01461,0.0,4.51532]
[1776803322929,67.7,75666.87,0.04,-0.0146,0.0,4.51138]
[1776803327962,67.7,75664.3,0.04,-0.01461,0.0,4.51496]
[1776803333036,67.71,75666.88,0.04,-0.0146,0.0,4.5127]
[1776803338069,67.71,75665.42,0.04,-0.01461,0.0,4.51514]
[1776803343104,67.71,75663.65,0.04,-0.01462,0.0,4.51778]
[1776803348144,67.71,75654.25,0.04,-0.01467,0.0,4.52904]
[1776803353179,67.72,75646.1,0.04,-0.01471,0.0,4.53878]
[1776803359221,67.72,75646.99,0.04,-0.0147,0.0,4.53829]
[1776803364259,67.72,75636.11,0.04,-0.01475,0.0,4.5511]
[1776803369295,67.72,75633.8,0.04,-0.01477,0.0,4.55407]
[1776803374329,67.72,75632.59,0.04,-0.01477,0.0,4.55482]
[1776803379365,67.72,75633.68,0.04,-0.01477,0.0,4.55389]
[1776803384400,67.72,75627.14,0.04,-0.0148,0.0,4.56167]
[1776803389437,67.72,75623.03,0.04,-0.01482,0.0,4.56656]
[1776803395476,67.72,75634.21,0.04,-0.01477,0.0,4.5541]
[1776803400511,67.73,75641.34,0.04,-0.01474,0.0,4.54629]
[1776803405552,67.73,75659.9,0.04,-0.01465,0.0,4.52558]
[1776803409577,67.73,75680.55,0.04,-0.01456,0.0,4.50271]
[1776803414612,67.73,75692.24,0.04,-0.01451,0.0,4.49032]
[1776803419646,67.73,75692.04,0.04,-0.01452,0.0,4.49139]
[1776803424685,67.74,75676.52,0.04,-0.01459,0.0,4.50972]
[1776803429716,67.74,75675.83,0.04,-0.0146,0.0,4.5112]
[1776803434752,67.74,75660.73,0.04,-0.01466,0.0,4.528]
[1776803439786,67.74,75671.87,0.04,-0.01462,0.0,4.51593]
[1776803444821,67.74,75669.87,0.04,-0.01463,0.0,4.51881]
[1776803449857,67.75,75670.24,0.04,-0.01463,0.0,4.51903]
[1776803454892,67.75,75663.6,0.04,-0.01466,0.0,4.52713]
[1776803459928,67.75,75666.85,0.04,-0.01465,0.0,4.52399]
[1776803464974,67.75,75678.6,0.04,-0.0146,0.0,4.51136]
[1776803465976,67.75,75698.98,0.04,-0.01451,0.0,4.48849]
[1776803471012,67.76,75713.04,0.04,-0.01445,0.0,4.47362]
[1776803476051,67.76,75731.67,0.04,-0.01437,0.0,4.4538]
[1776803481090,67.76,75737.82,0.04,-0.01435,0.0,4.4481]
[1776803486125,67.77,75744.77,0.04,-0.01432,0.0,4.44157]
[1776803491162,67.77,75759.01,0.04,-0.01426,0.0,4.42616]
[1776803496194,67.78,75761.34,0.04,-0.01425,0.0,4.42499]
[1776803501229,67.78,75757.16,0.04,-0.01428,0.0,4.43106]
[1776803506265,67.79,75758.04,0.04,-0.01428,0.0,4.43145]
[1776803511300,67.79,75759.3,0.04,-0.01428,0.0,4.43142]
[1776803516343,67.8,75757.09,0.04,-0.01429,0.0,4.43523]
[1776803521372,67.8,75748.2,0.04,-0.01434,0.0,4.44641]
[1776803526406,67.8,75758.04,0.04,-0.0143,0.0,4.43668]
[1776803531447,67.81,75748.74,0.04,-0.01434,0.0,4.44835]
[1776803536480,67.81,75758.33,0.04,-0.01431,0.0,4.4389]
[1776803539510,67.82,75780.76,0.04,-0.01421,0.0,4.41476]
[1776803542533,67.82,75820.13,0.04,-0.01404,0.0,4.37218]
[1776803547568,67.85,75847.98,0.04,-0.01396,0.0,4.35071]
[1776803552603,67.91,75843.0,0.04,-0.01404,0.0,4.37181]
[1776803557638,67.91,75842.91,0.04,-0.01405,0.0,4.37375]
[1776803562673,67.92,75839.93,0.04,-0.01407,0.0,4.37884]
[1776803566702,67.92,75815.24,0.04,-0.01418,0.0,4.40742]
[1776803571737,67.94,75809.06,0.04,-0.01422,0.0,4.41838]
[1776803576772,67.96,75786.88,0.04,-0.01434,0.0,4.44912]
[1776803581809,67.96,75768.15,0.04,-0.01443,0.0,4.47108]
[1776803586844,67.96,75774.64,0.04,-0.0144,0.0,4.46485]
[1776803591878,67.97,75759.98,0.04,-0.01447,0.0,4.48215]
[1776803596913,67.97,75757.8,0.04,-0.01448,0.0,4.48546]
[1776803601950,67.97,75758.64,0.04,-0.01448,0.0,4.48534]
[1776803606984,67.98,75759.35,0.04,-0.01448,0.0,4.48537]
[1776803612020,67.98,75761.3,0.04,-0.01447,0.0,4.48312]
[1776803617061,67.98,75769.18,0.04,-0.01444,0.0,4.47521]
[1776803622097,67.98,75769.88,0.04,-0.01444,0.0,4.47533]
[1776803627134,67.99,75767.61,0.04,-0.01446,0.0,4.47877]
[1776803632168,67.99,75771.07,0.04,-0.01444,0.0,4.47581]
[1776803637202,67.99,75764.99,0.04,-0.01447,0.0,4.4835]
[1776803642237,68.0,75755.62,0.04,-0.01452,0.0,4.49478]
[1776803647272,68.0,75753.88,0.04,-0.01453,0.0,4.49749]
[1776803652308,68.0,75754.49,0.04,-0.01453,0.0,4.49751]
[1776803657345,68.0,75756.0,0.04,-0.01453,0.0,4.49654]
[1776803662379,68.01,75742.35,0.04,-0.01459,0.0,4.51257]
[1776803667417,68.01,75741.13,0.04,-0.0146,0.0,4.5145]
[1776803672450,68.01,75758.63,0.04,-0.01452,0.0,4.49454]
[1776803677485,68.01,75761.3,0.04,-0.01451,0.0,4.49227]
[1776803680509,68.01,75785.71,0.04,-0.0144,0.0,4.46547]
[1776803685543,68.04,75784.6,0.04,-0.01444,0.0,4.4748]
[1776803690579,68.04,75778.88,0.04,-0.01447,0.0,4.48207]
[1776803695614,68.05,75773.5,0.04,-0.01449,0.0,4.48891]
[1776803700649,68.05,75768.44,0.04,-0.01452,0.0,4.49534]
[1776803705710,68.05,75772.59,0.04,-0.0145,0.0,4.49139]
[1776803708705,68.06,75794.61,0.04,-0.01441,0.0,4.46892]
[1776803713743,68.09,75792.73,0.04,-0.01446,0.0,4.47995]
[1776803718778,68.1,75793.83,0.04,-0.01446,0.0,4.48103]
[1776803723813,68.1,75773.18,0.04,-0.01456,0.0,4.50643]
[1776803728848,68.11,75773.17,0.04,-0.01456,0.0,4.50705]
[1776803733883,68.11,75783.92,0.04,-0.01451,0.0,4.49473]
[1776803738919,68.11,75795.37,0.04,-0.01447,0.0,4.48263]
[1776803743952,68.12,75778.38,0.04,-0.01455,0.0,4.504]
[1776803748989,68.12,75779.74,0.04,-0.01455,0.0,4.50311]
[1776803754024,68.12,75786.16,0.04,-0.01452,0.0,4.49659]
[1776803759059,68.12,75793.01,0.04,-0.01449,0.0,4.48962]
[1776803764094,68.14,75795.91,0.04,-0.0145,0.0,4.49142]
[1776803769131,68.15,75806.74,0.04,-0.01446,0.0,4.48289]
[1776803774166,68.18,75816.74,0.04,-0.01445,0.0,4.48014]
[1776803779199,68.19,75799.48,0.04,-0.01454,0.0,4.50153]
[1776803784237,68.19,75801.48,0.04,-0.01453,0.0,4.49991]
[1776803789269,68.19,75796.39,0.04,-0.01455,0.0,4.50622]
[1776803794304,68.19,75778.79,0.04,-0.01463,0.0,4.52558]
[1776803799341,68.2,75772.14,0.04,-0.01466,0.0,4.53343]
[1776803804376,68.2,75754.35,0.04,-0.01474,0.0,4.55374]
[1776803809411,68.2,75751.05,0.04,-0.01476,0.0,4.5576]
[1776803814445,68.2,75746.63,0.04,-0.01478,0.0,4.56271]
[1776803819481,68.2,75751.12,0.04,-0.01476,0.0,4.55772]
[1776803824517,68.2,75765.06,0.04,-0.0147,0.0,4.54212]
[1776803829552,68.2,75751.76,0.04,-0.01476,0.0,4.55736]
[1776803833579,68.2,75728.66,0.04,-0.01486,0.0,4.58359]
[1776803838616,68.2,75714.29,0.04,-0.01492,0.0,4.59973]
[1776803843650,68.2,75703.03,0.04,-0.01497,0.0,4.61227]
[1776803848685,68.2,75705.65,0.04,-0.01496,0.0,4.60891]
[1776803853719,68.19,75689.22,0.04,-0.01503,0.0,4.62639]
[1776803858755,68.19,75679.99,0.04,-0.01507,0.0,4.63641]
[1776803863793,68.19,75663.97,0.04,-0.01514,0.0,4.65418]
[1776803868826,68.19,75659.41,0.04,-0.01516,0.0,4.65869]
[1776803873861,68.19,75663.0,0.04,-0.01514,0.0,4.65373]
[1776803874868,68.19,75685.8,0.04,-0.01504,0.0,4.62739]
[1776803879904,68.18,75683.81,0.04,-0.01504,0.0,4.62917]
[1776803884940,68.18,75687.88,0.04,-0.01502,0.0,4.624]
[1776803889975,68.18,75692.87,0.04,-0.015,0.0,4.61784]
[1776803895012,68.18,75693.31,0.04,-0.015,0.0,4.61692]
[1776803900047,68.18,75691.82,0.04,-0.015,0.0,4.6182]
[1776803905081,68.18,75691.47,0.04,-0.015,0.0,4.61817]
[1776803910117,68.17,75692.08,0.04,-0.015,0.0,4.61695]
[1776803915151,68.17,75681.41,0.04,-0.01504,0.0,4.62779]
[1776803920187,68.17,75674.37,0.04,-0.01507,0.0,4.63531]
[1776803925222,68.17,75687.96,0.04,-0.01501,0.0,4.61919]
[1776803930256,68.17,75703.64,0.04,-0.01493,0.0,4.60093]
[1776803935292,68.17,75709.26,0.04,-0.01491,0.0,4.5943]
[1776803940326,68.17,75706.57,0.04,-0.01492,0.0,4.59714]
[1776803945363,68.17,75709.08,0.04,-0.01491,0.0,4.59405]
[1776803951405,68.17,75712.56,0.04,-0.01489,0.0,4.58987]
[1776803956440,68.16,75697.16,0.04,-0.01496,0.0,4.60719]
[1776803961476,68.16,75696.65,0.04,-0.01496,0.0,4.60745]
[1776803966510,68.16,75716.13,0.04,-0.01487,0.0,4.58508]
[1776803971547,68.16,75717.0,0.04,-0.01486,0.0,4.58304]
[1776803976580,68.16,75733.99,0.04,-0.01479,0.0,4.56376]
[1776803981615,68.16,75737.65,0.04,-0.01477,0.0,4.5597]
[1776803987157,68.16,75737.63,0.04,-0.01477,0.0,4.55983]
[1776803992693,68.16,75738.19,0.04,-0.01477,0.0,4.55932]
[1776803997728,68.16,75743.55,0.04,-0.01475,0.0,4.55335]
[1776804002773,68.16,75725.82,0.04,-0.01483,0.0,4.57363]
[1776804007801,68.16,75719.62,0.04,-0.01485,0.0,4.58065]
[1776804012836,68.16,75715.23,0.04,-0.01487,0.0,4.58554]
[1776804017870,68.16,75725.47,0.04,-0.01483,0.0,4.57382]
[1776804022908,68.16,75725.87,0.04,-0.01482,0.0,4.57334]
[1776804027941,68.16,75724.78,0.04,-0.01483,0.0,4.57455]
[1776804032977,68.16,75719.78,0.04,-0.01485,0.0,4.57926]
[1776804038012,68.16,75720.15,0.04,-0.01485,0.0,4.57878]
[1776804043050,68.16,75704.24,0.04,-0.01492,0.0,4.59682]
[1776804048090,68.16,75694.51,0.04,-0.01496,0.0,4.60763]
[1776804053126,68.16,75696.26,0.04,-0.01495,0.0,4.60532]
[1776804059168,68.16,75697.06,0.04,-0.01495,0.0,4.60404]
[1776804064203,68.16,75698.37,0.04,-0.01494,0.0,4.60226]
[1776804069240,68.16,75699.04,0.04,-0.01494,0.0,4.60122]
[1776804076288,68.16,75698.87,0.04,-0.01494,0.0,4.60105]
[1776804081324,68.16,75685.14,0.04,-0.015,0.0,4.61643]
[1776804086359,68.15,75688.75,0.04,-0.01498,0.0,4.61188]
[1776804091395,68.15,75691.34,0.04,-0.01496,0.0,4.60765]
[1776804096430,68.15,75703.21,0.04,-0.01491,0.0,4.5938]
[1776804101465,68.15,75699.75,0.04,-0.01492,0.0,4.59755]
[1776804106502,68.15,75685.34,0.04,-0.01499,0.0,4.61371]
[1776804109522,68.15,75660.99,0.04,-0.0151,0.0,4.64137]
[1776804114556,68.15,75666.28,0.04,-0.01507,0.0,4.63472]
[1776804119593,68.15,75660.9,0.04,-0.01509,0.0,4.6403]
[1776804124628,68.14,75662.16,0.04,-0.01509,0.0,4.63824]
[1776804129662,68.14,75659.99,0.04,-0.01509,0.0,4.64013]
[1776804134697,68.14,75663.54,0.04,-0.01507,0.0,4.63545]
[1776804139732,68.14,75666.11,0.04,-0.01506,0.0,4.63194]
[1776804144767,68.14,75669.72,0.04,-0.01504,0.0,4.62728]
[1776804149812,68.13,75666.52,0.04,-0.01506,0.0,4.63046]
[1776804154837,68.13,75672.81,0.04,-0.01502,0.0,4.62182]
[1776804159872,68.13,75676.19,0.04,-0.015,0.0,4.61743]
[1776804164907,68.13,75680.97,0.04,-0.01498,0.0,4.61158]
[1776804169952,68.13,75675.36,0.04,-0.01501,0.0,4.61762]
[1776804174987,68.13,75680.07,0.04,-0.01498,0.0,4.61187]
[1776804180024,68.13,75679.7,0.04,-0.01498,0.0,4.61194]
[1776804183045,68.13,75658.08,0.04,-0.01508,0.0,4.63649]
[1776804188577,68.12,75661.54,0.04,-0.01506,0.0,4.63194]
[1776804195128,68.12,75662.45,0.04,-0.01506,0.0,4.63015]
[1776804200164,68.12,75663.59,0.04,-0.01505,0.0,4.62833]
[1776804205199,68.12,75659.0,0.04,-0.01507,0.0,4.63308]
[1776804210233,68.12,75659.22,0.04,-0.01506,0.0,4.63228]
[1776804215269,68.11,75662.78,0.04,-0.01504,0.0,4.62675]
[1776804220304,68.11,75668.56,0.04,-0.01502,0.0,4.61964]
[1776804225338,68.11,75677.36,0.04,-0.01497,0.0,4.6092]
[1776804230373,68.11,75679.37,0.04,-0.01496,0.0,4.60659]
[1776804235408,68.11,75669.83,0.04,-0.01501,0.0,4.61721]
[1776804240444,68.11,75667.6,0.04,-0.01501,0.0,4.61935]
[1776804248499,68.11,75654.88,0.04,-0.01507,0.0,4.63314]
[1776804253534,68.1,75656.36,0.04,-0.01506,0.0,4.63092]
[1776804258570,68.1,75657.29,0.04,-0.01505,0.0,4.62934]
[1776804263607,68.1,75658.4,0.04,-0.01505,0.0,4.62757]
[1776804269138,68.1,75660.08,0.04,-0.01504,0.0,4.62506]
[1776804274681,68.1,75663.27,0.04,-0.01502,0.0,4.62002]
[1776804279716,68.1,75667.33,0.04,-0.015,0.0,4.61496]
[1776804284752,68.09,75668.32,0.04,-0.01499,0.0,4.61346]
[1776804289786,68.09,75667.5,0.04,-0.01499,0.0,4.61404]
[1776804294821,68.09,75665.12,0.04,-0.015,0.0,4.61639]
[1776804300863,68.09,75666.83,0.04,-0.01499,0.0,4.61398]
[1776804305898,68.09,75666.45,0.04,-0.015,0.0,4.61406]
[1776804310938,68.09,75666.15,0.04,-0.015,0.0,4.61404]
[1776804315969,68.09,75664.83,0.04,-0.015,0.0,4.61518]
[1776804321004,68.09,75664.68,0.04,-0.015,0.0,4.61499]
[1776804326043,68.08,75645.57,0.04,-0.01508,0.0,4.63644]
[1776804332086,68.08,75643.71,0.04,-0.01509,0.0,4.63697]
[1776804337121,68.08,75639.93,0.04,-0.0151,0.0,4.64086]
[1776804342155,68.08,75639.22,0.04,-0.0151,0.0,4.64091]
[1776804347192,68.08,75636.61,0.04,-0.01511,0.0,4.64343]
[1776804352237,68.07,75626.2,0.04,-0.01516,0.0,4.65464]
[1776804357273,68.07,75624.86,0.04,-0.01516,0.0,4.65546]
[1776804362307,68.07,75621.03,0.04,-0.01518,0.0,4.65914]
[1776804367343,68.07,75620.95,0.04,-0.01517,0.0,4.65848]
[1776804372378,68.06,75612.32,0.04,-0.01521,0.0,4.66771]
[1776804377412,68.06,75604.92,0.04,-0.01524,0.0,4.6754]
[1776804382448,68.06,75599.74,0.04,-0.01526,0.0,4.6805]
[1776804387484,68.05,75588.78,0.04,-0.01531,0.0,4.69221]
[1776804392519,68.05,75587.94,0.04,-0.01531,0.0,4.6912]
[1776804397554,68.05,75588.03,0.04,-0.0153,0.0,4.69006]
[1776804402589,68.04,75587.42,0.04,-0.0153,0.0,4.68974]
[1776804407624,68.04,75586.08,0.04,-0.0153,0.0,4.69027]
[1776804412660,68.04,75585.3,0.04,-0.0153,0.0,4.69014]
[1776804417696,68.03,75569.45,0.04,-0.01537,0.0,4.70753]
[1776804422732,68.03,75570.9,0.04,-0.01536,0.0,4.70467]
[1776804426760,68.03,75592.32,0.04,-0.01526,0.0,4.67892]
[1776804431794,68.03,75612.01,0.04,-0.01517,0.0,4.65531]
[1776804436830,68.02,75610.51,0.04,-0.01517,0.0,4.65634]
[1776804441865,68.02,75616.91,0.04,-0.01514,0.0,4.64827]
[1776804446899,68.02,75614.52,0.04,-0.01515,0.0,4.65038]
[1776804451942,68.02,75616.67,0.04,-0.01513,0.0,4.64629]
[1776804456974,68.01,75617.0,0.04,-0.01513,0.0,4.64528]
[1776804462008,68.01,75615.68,0.04,-0.01513,0.0,4.64618]
[1776804467043,68.01,75610.79,0.04,-0.01515,0.0,4.65118]
[1776804472079,68.01,75606.18,0.04,-0.01517,0.0,4.65583]
[1776804477113,68.01,75606.64,0.04,-0.01516,0.0,4.65458]
[1776804480135,68.0,75628.91,0.04,-0.01506,0.0,4.62848]
[1776804483156,68.0,75650.57,0.04,-0.01496,0.0,4.60333]
[1776804488190,68.0,75645.13,0.04,-0.01498,0.0,4.60924]
[1776804494233,68.0,75645.87,0.04,-0.01498,0.0,4.60805]
[1776804499267,68.0,75665.81,0.04,-0.01489,0.0,4.58501]
[1776804504303,68.0,75668.24,0.04,-0.01488,0.0,4.58218]
[1776804509341,68.0,75666.92,0.04,-0.01488,0.0,4.58362]
[1776804514372,68.0,75670.92,0.04,-0.01486,0.0,4.5781]
[1776804519407,68.0,75670.05,0.04,-0.01486,0.0,4.57907]
[1776804524443,68.0,75669.23,0.04,-0.01487,0.0,4.57997]
[1776804529499,68.0,75679.53,0.04,-0.01482,0.0,4.56824]
[1776804534527,68.0,75694.77,0.04,-0.01475,0.0,4.55108]
[1776804539563,68.0,75694.08,0.04,-0.01476,0.0,4.55208]
[1776804544598,68.0,75692.76,0.04,-0.01476,0.0,4.55379]
[1776804549633,68.0,75699.06,0.04,-0.01474,0.0,4.54684]
[1776804554668,68.0,75701.78,0.04,-0.01473,0.0,4.54404]
[1776804561188,68.0,75701.99,0.04,-0.01473,0.0,4.54415]
[1776804566752,68.01,75701.99,0.04,-0.01473,0.0,4.54449]
[1776804571790,68.01,75709.91,0.04,-0.01469,0.0,4.53494]
[1776804576823,68.01,75709.8,0.04,-0.01469,0.0,4.53543]
[1776804581857,68.01,75715.32,0.04,-0.01467,0.0,4.52957]
[1776804586893,68.01,75716.91,0.04,-0.01466,0.0,4.52819]
[1776804591927,68.01,75716.21,0.04,-0.01467,0.0,4.5294]
[1776804596962,68.01,75715.81,0.04,-0.01467,0.0,4.53025]
[1776804601998,68.01,75715.68,0.04,-0.01467,0.0,4.5308]
[1776804607037,68.02,75720.81,0.04,-0.01465,0.0,4.52547]
[1776804612073,68.02,75722.93,0.04,-0.01464,0.0,4.52354]
[1776804617107,68.02,75723.29,0.04,-0.01464,0.0,4.5236]
[1776804622142,68.02,75721.3,0.04,-0.01465,0.0,4.5263]
[1776804627178,68.02,75703.56,0.04,-0.01474,0.0,4.54677]
[1776804632212,68.02,75704.22,0.04,-0.01473,0.0,4.54536]
[1776804637249,68.02,75704.06,0.04,-0.01473,0.0,4.54581]
[1776804642284,68.02,75715.97,0.04,-0.01468,0.0,4.53259]
[1776804647322,68.03,75689.81,0.04,-0.0148,0.0,4.56255]
[1776804652356,68.03,75670.76,0.04,-0.01489,0.0,4.58433]
[1776804657391,68.03,75670.85,0.04,-0.01488,0.0,4.58413]
[1776804662432,68.03,75678.94,0.04,-0.01485,0.0,4.57484]
[1776804667466,68.03,75684.58,0.04,-0.01482,0.0,4.56841]
[1776804672503,68.03,75691.61,0.04,-0.01479,0.0,4.56051]
[1776804677540,68.03,75689.73,0.04,-0.0148,0.0,4.56276]
[1776804682573,68.03,75688.72,0.04,-0.0148,0.0,4.56401]
[1776804687607,68.03,75689.23,0.04,-0.0148,0.0,4.56353]
[1776804692642,68.03,75675.5,0.04,-0.01486,0.0,4.57826]
[1776804697677,68.03,75682.17,0.04,-0.01483,0.0,4.57065]
[1776804702712,68.03,75685.03,0.04,-0.01482,0.0,4.56746]
[1776804707747,68.03,75685.74,0.04,-0.01482,0.0,4.56672]
[1776804712783,68.03,75686.11,0.04,-0.01482,0.0,4.56638]
[1776804717817,68.03,75685.34,0.04,-0.01482,0.0,4.56733]
[1776804722853,68.03,75683.8,0.04,-0.01483,0.0,4.56916]
[1776804729901,68.03,75674.05,0.04,-0.01487,0.0,4.58026]
[1776804734936,68.03,75666.61,0.04,-0.0149,0.0,4.58869]
[1776804739973,68.03,75645.07,0.04,-0.015,0.0,4.61318]
[1776804745010,68.03,75644.49,0.04,-0.015,0.0,4.6135]
[1776804750042,68.02,75643.35,0.04,-0.01501,0.0,4.61446]
[1776804754070,68.02,75661.39,0.04,-0.01492,0.0,4.59269]
[1776804760112,68.02,75663.14,0.04,-0.01491,0.0,4.59053]
[1776804765148,68.02,75663.37,0.04,-0.01491,0.0,4.59013]
[1776804770183,68.02,75664.36,0.04,-0.01491,0.0,4.58887]
[1776804775217,68.02,75663.44,0.04,-0.01491,0.0,4.58981]
[1776804779245,68.02,75642.59,0.04,-0.015,0.0,4.61354]
[1776804784285,68.02,75660.64,0.04,-0.01492,0.0,4.59256]
[1776804789320,68.02,75663.55,0.04,-0.01491,0.0,4.58911]
[1776804794355,68.02,75669.87,0.04,-0.01488,0.0,4.58179]
[1776804799390,68.02,75672.48,0.04,-0.01487,0.0,4.57878]
[1776804804425,68.02,75674.54,0.04,-0.01486,0.0,4.5764]
[1776804809461,68.02,75669.8,0.04,-0.01488,0.0,4.5818]
[1776804814495,68.02,75659.81,0.04,-0.01492,0.0,4.5922]
[1776804819531,68.02,75661.44,0.04,-0.01491,0.0,4.59016]
[1776804824570,68.02,75660.88,0.04,-0.01491,0.0,4.59069]
[1776804829601,68.02,75669.19,0.04,-0.01488,0.0,4.58108]
[1776804834635,68.02,75659.19,0.04,-0.01492,0.0,4.59239]
[1776804839670,68.02,75659.65,0.04,-0.01492,0.0,4.59171]
[1776804844705,68.02,75661.66,0.04,-0.01491,0.0,4.58927]
[1776804849742,68.02,75662.43,0.04,-0.0149,0.0,4.58827]
[1776804854775,68.02,75663.81,0.04,-0.0149,0.0,4.58658]
[1776804859812,68.02,75663.71,0.04,-0.0149,0.0,4.5866]
[1776804864846,68.02,75659.78,0.04,-0.01492,0.0,4.59096]
[1776804869882,68.02,75667.91,0.04,-0.01488,0.0,4.58157]
[1776804874917,68.02,75683.91,0.04,-0.0148,0.0,4.56246]
[1776804883466,68.02,75685.91,0.04,-0.01479,0.0,4.56039]
[1776804889019,68.02,75686.35,0.04,-0.01479,0.0,4.56004]
[1776804894055,68.02,75687.14,0.04,-0.01479,0.0,4.55929]
[1776804901102,68.02,75687.19,0.04,-0.01479,0.0,4.55943]
[1776804907147,68.02,75690.16,0.04,-0.01478,0.0,4.55625]
[1776804912182,68.02,75682.25,0.04,-0.01481,0.0,4.56541]
[1776804917217,68.02,75679.28,0.04,-0.01483,0.0,4.56885]
[1776804922253,68.02,75688.32,0.04,-0.01479,0.0,4.55863]
[1776804930310,68.02,75689.9,0.04,-0.01478,0.0,4.55711]
[1776804935345,68.02,75676.2,0.04,-0.01484,0.0,4.57191]
[1776804940380,68.02,75666.29,0.04,-0.01489,0.0,4.58317]
[1776804947429,68.02,75665.15,0.04,-0.01489,0.0,4.58437]
[1776804952465,68.02,75671.72,0.04,-0.01486,0.0,4.57684]
[1776804957500,68.02,75679.61,0.04,-0.01482,0.0,4.56785]
[1776804962534,68.02,75675.21,0.04,-0.01484,0.0,4.57291]
[1776804967569,68.02,75677.38,0.04,-0.01483,0.0,4.57047]
[1776804972604,68.02,75665.75,0.04,-0.01489,0.0,4.58374]
[1776804977642,68.02,75663.99,0.04,-0.0149,0.0,4.58567]
[1776804982675,68.02,75663.26,0.04,-0.0149,0.0,4.58641]
[1776804987711,68.02,75673.78,0.04,-0.01485,0.0,4.57432]
[1776804992746,68.02,75688.57,0.04,-0.01478,0.0,4.5566]
[1776805000803,68.02,75694.71,0.04,-0.01475,0.0,4.54995]
[1776805005837,68.02,75692.93,0.04,-0.01476,0.0,4.55221]
[1776805010873,68.02,75691.35,0.04,-0.01477,0.0,4.55416]
[1776805015909,68.02,75693.77,0.04,-0.01476,0.0,4.55165]
[1776805020944,68.02,75694.29,0.04,-0.01476,0.0,4.55124]
[1776805025983,68.02,75692.51,0.04,-0.01477,0.0,4.55347]
[1776805031015,68.02,75693.9,0.04,-0.01476,0.0,4.55209]
[1776805036050,68.03,75692.92,0.04,-0.01477,0.0,4.55339]
[1776805044600,68.03,75694.7,0.04,-0.01476,0.0,4.55167]
[1776805051156,68.03,75696.35,0.04,-0.01475,0.0,4.54917]
[1776805056191,68.03,75694.81,0.04,-0.01476,0.0,4.55113]
[1776805061225,68.03,75684.39,0.04,-0.01481,0.0,4.5631]
[1776805066272,68.03,75710.13,0.04,-0.01469,0.0,4.53404]
[1776805069283,68.03,75733.03,0.04,-0.01459,0.0,4.50846]
[1776805074811,68.03,75738.41,0.04,-0.01457,0.0,4.50313]
[1776805080360,68.03,75744.91,0.04,-0.01454,0.0,4.49635]
[1776805085397,68.04,75752.18,0.04,-0.01451,0.0,4.48877]
[1776805090432,68.04,75758.42,0.04,-0.01449,0.0,4.48241]
[1776805095466,68.04,75761.59,0.04,-0.01448,0.0,4.47955]
[1776805100500,68.04,75758.53,0.04,-0.01449,0.0,4.48368]
[1776805105536,68.04,75754.82,0.04,-0.01451,0.0,4.48849]
[1776805110572,68.05,75734.97,0.04,-0.0146,0.0,4.51131]
[1776805115607,68.05,75732.22,0.04,-0.01461,0.0,4.5139]
[1776805120643,68.05,75735.53,0.04,-0.0146,0.0,4.51058]
[1776805125680,68.05,75737.92,0.04,-0.01459,0.0,4.50832]
[1776805130714,68.05,75738.04,0.04,-0.01459,0.0,4.5086]
[1776805135749,68.05,75740.99,0.04,-0.01458,0.0,4.50574]
[1776805140785,68.06,75736.42,0.04,-0.0146,0.0,4.51134]
[1776805145822,68.06,75739.95,0.04,-0.01459,0.0,4.50779]
[1776805150856,68.06,75738.56,0.04,-0.01459,0.0,4.50978]
[1776805155890,68.06,75737.89,0.04,-0.0146,0.0,4.51104]
[1776805160925,68.06,75737.59,0.04,-0.0146,0.0,4.51179]
[1776805165961,68.06,75733.44,0.04,-0.01462,0.0,4.51687]
[1776805170995,68.06,75732.23,0.04,-0.01463,0.0,4.51859]
[1776805176031,68.06,75722.65,0.04,-0.01467,0.0,4.52878]
[1776805181066,68.07,75712.71,0.04,-0.01472,0.0,4.54022]
[1776805186100,68.07,75708.35,0.04,-0.01474,0.0,4.54532]
[1776805191136,68.07,75705.84,0.04,-0.01475,0.0,4.54826]
[1776805196175,68.07,75706.64,0.04,-0.01474,0.0,4.54744]
[1776805201748,68.07,75699.64,0.04,-0.01478,0.0,4.55545]
[1776805207254,68.07,75708.16,0.04,-0.01474,0.0,4.54583]
[1776805212294,68.07,75718.44,0.04,-0.01469,0.0,4.53434]
[1776805217330,68.07,75728.36,0.04,-0.01465,0.0,4.5234]
[1776805222367,68.07,75735.89,0.04,-0.01462,0.0,4.51524]
[1776805228939,68.07,75737.07,0.04,-0.01461,0.0,4.51436]
[1776805235458,68.07,75738.45,0.04,-0.01461,0.0,4.51243]
[1776805241500,68.07,75737.99,0.04,-0.01461,0.0,4.51341]
[1776805247542,68.08,75742.3,0.04,-0.01459,0.0,4.50905]
[1776805253584,68.08,75741.46,0.04,-0.0146,0.0,4.5105]
[1776805258622,68.08,75742.2,0.04,-0.0146,0.0,4.51008]
[1776805263657,68.08,75752.68,0.04,-0.01455,0.0,4.49874]
[1776805268691,68.08,75752.75,0.04,-0.01455,0.0,4.49918]
[1776805273728,68.08,75756.21,0.04,-0.01454,0.0,4.49583]
[1776805278762,68.09,75750.78,0.04,-0.01457,0.0,4.50244]
[1776805283797,68.09,75749.17,0.04,-0.01457,0.0,4.50473]
[1776805288831,68.09,75748.68,0.04,-0.01458,0.0,4.50574]
[1776805294874,68.09,75748.15,0.04,-0.01458,0.0,4.50596]
[1776805300915,68.09,75752.49,0.04,-0.01456,0.0,4.50165]
[1776805306958,68.09,75745.47,0.04,-0.0146,0.0,4.51009]
[1776805311993,68.1,75743.75,0.04,-0.01461,0.0,4.51244]
[1776805317028,68.1,75744.15,0.04,-0.0146,0.0,4.51238]
[1776805322063,68.1,75719.32,0.04,-0.01472,0.0,4.54078]
[1776805327099,68.1,75699.21,0.04,-0.01481,0.0,4.56372]
[1776805334149,68.1,75691.48,0.04,-0.01484,0.0,4.57237]
[1776805339712,68.1,75685.41,0.04,-0.01487,0.0,4.57906]
[1776805346232,68.1,75689.23,0.04,-0.01485,0.0,4.57445]
[1776805351267,68.1,75687.19,0.04,-0.01486,0.0,4.57569]
[1776805357310,68.1,75687.18,0.04,-0.01486,0.0,4.57549]
[1776805367382,68.09,75685.75,0.04,-0.01486,0.0,4.57676]
[1776805372415,68.09,75665.73,0.04,-0.01495,0.0,4.59927]
[1776805377449,68.09,75644.33,0.04,-0.01505,0.0,4.6234]
[1776805383497,68.09,75642.53,0.04,-0.01505,0.0,4.6249]
[1776805388529,68.09,75628.98,0.04,-0.01511,0.0,4.63993]
[1776805393562,68.09,75623.08,0.04,-0.01514,0.0,4.64608]
[1776805398597,68.08,75642.15,0.04,-0.01505,0.0,4.62358]
[1776805403632,68.08,75650.14,0.04,-0.01501,0.0,4.614]
[1776805408668,68.08,75650.72,0.04,-0.01501,0.0,4.61297]
[1776805413702,68.08,75650.39,0.04,-0.015,0.0,4.61206]
[1776805418737,68.08,75641.66,0.04,-0.01504,0.0,4.62166]
[1776805423772,68.08,75649.78,0.04,-0.015,0.0,4.61192]
[1776805428807,68.08,75650.85,0.04,-0.015,0.0,4.61035]
[1776805434849,68.08,75652.49,0.04,-0.01499,0.0,4.60807]
[1776805439884,68.07,75651.9,0.04,-0.01499,0.0,4.60843]
[1776805445928,68.07,75652.46,0.04,-0.01499,0.0,4.60741]
[1776805450977,68.07,75652.36,0.04,-0.01498,0.0,4.60721]
[1776805457007,68.07,75651.86,0.04,-0.01499,0.0,4.60741]
[1776805460031,68.07,75673.12,0.04,-0.01489,0.0,4.58292]
[1776805466073,68.07,75678.58,0.04,-0.01486,0.0,4.57663]
[1776805474128,68.07,75682.33,0.04,-0.01484,0.0,4.57141]
[1776805479163,68.07,75683.83,0.04,-0.01484,0.0,4.56971]
[1776805489233,68.07,75687.58,0.04,-0.01482,0.0,4.56554]
[1776805494268,68.07,75687.1,0.04,-0.01482,0.0,4.56614]
[1776805500855,68.07,75687.98,0.04,-0.01482,0.0,4.56522]
[1776805505345,68.08,75739.59,0.04,-0.0146,0.0,4.50931]
[1776805510926,68.08,75732.77,0.04,-0.01463,0.0,4.51859]
[1776805516422,68.09,75728.84,0.04,-0.01465,0.0,4.52361]
[1776805518437,68.09,75670.32,0.04,-0.01492,0.0,4.59021]
[1776805525485,68.09,75682.05,0.04,-0.01486,0.0,4.57667]
[1776805531066,68.09,75667.46,0.04,-0.01493,0.0,4.59235]
[1776805539589,68.08,75666.53,0.04,-0.01493,0.0,4.59311]
[1776805544624,68.08,75664.49,0.04,-0.01494,0.0,4.59524]
[1776805549661,68.08,75663.79,0.04,-0.01494,0.0,4.59583]
[1776805554695,68.08,75650.93,0.04,-0.015,0.0,4.61028]
[1776805561277,68.08,75651.37,0.04,-0.01499,0.0,4.60937]
[1776805566782,68.08,75641.63,0.04,-0.01504,0.0,4.6201]
[1776805572824,68.08,75624.82,0.04,-0.01511,0.0,4.63877]
[1776805578866,68.08,75625.86,0.04,-0.0151,0.0,4.63686]
[1776805581419,68.07,75647.03,0.04,-0.01501,0.0,4.61222]
[1776805586922,68.07,75650.38,0.04,-0.01499,0.0,4.60805]
[1776805591957,68.07,75636.02,0.04,-0.01505,0.0,4.62322]
[1776805596992,68.07,75634.75,0.04,-0.01506,0.0,4.62422]
[1776805603034,68.07,75635.75,0.04,-0.01505,0.0,4.62253]
[1776805608071,68.07,75638.63,0.04,-0.01503,0.0,4.61879]
[1776805613107,68.07,75639.42,0.04,-0.01503,0.0,4.61747]
[1776805618141,68.06,75640.29,0.04,-0.01502,0.0,4.61608]
[1776805623176,68.06,75646.33,0.04,-0.01499,0.0,4.60879]
[1776805628211,68.06,75635.56,0.04,-0.01504,0.0,4.62075]
[1776805633247,68.06,75635.84,0.04,-0.01504,0.0,4.62001]
[1776805638282,68.06,75637.62,0.04,-0.01503,0.0,4.61755]
[1776805643318,68.06,75637.91,0.04,-0.01503,0.0,4.61681]
[1776805648352,68.06,75645.06,0.04,-0.01499,0.0,4.60822]
[1776805653390,68.06,75645.78,0.04,-0.01498,0.0,4.60616]
[1776805658424,68.05,75646.91,0.04,-0.01498,0.0,4.60457]
[1776805663459,68.05,75647.63,0.04,-0.01497,0.0,4.60352]
[1776805668494,68.05,75645.39,0.04,-0.01498,0.0,4.60576]
[1776805673529,68.05,75637.49,0.04,-0.01502,0.0,4.61448]
[1776805678564,68.05,75638.41,0.04,-0.01501,0.0,4.61306]
[1776805683600,68.05,75637.0,0.04,-0.01502,0.0,4.61431]
[1776805688634,68.05,75633.07,0.04,-0.01503,0.0,4.61842]
[1776805693669,68.05,75632.62,0.04,-0.01503,0.0,4.61853]
[1776805699711,68.04,75624.48,0.04,-0.01507,0.0,4.62736]
[1776805704747,68.04,75625.79,0.04,-0.01506,0.0,4.62537]
[1776805709784,68.04,75625.54,0.04,-0.01506,0.0,4.6252]
[1776805714818,68.04,75625.53,0.04,-0.01506,0.0,4.62382]
[1776805719857,68.04,75627.06,0.04,-0.01505,0.0,4.6216]
[1776805724891,68.04,75628.03,0.04,-0.01504,0.0,4.62006]
[1776805730933,68.04,75628.54,0.04,-0.01504,0.0,4.61898]
[1776805735968,68.03,75625.38,0.04,-0.01505,0.0,4.62219]
[1776805741003,68.03,75622.78,0.04,-0.01506,0.0,4.62474]
[1776805747045,68.03,75626.15,0.04,-0.01504,0.0,4.62033]
[1776805752085,68.03,75626.21,0.04,-0.01504,0.0,4.61985]
[1776805757128,68.03,75600.59,0.04,-0.01516,0.0,4.64911]
[1776805762156,68.03,75608.41,0.04,-0.01512,0.0,4.63924]
[1776805767192,68.02,75606.57,0.04,-0.01513,0.0,4.64077]
[1776805772228,68.02,75602.26,0.04,-0.01514,0.0,4.6442]
[1776805777261,68.02,75605.22,0.04,-0.01512,0.0,4.64017]
[1776805782296,68.02,75604.52,0.04,-0.01513,0.0,4.64038]
[1776805787331,68.02,75605.12,0.04,-0.01512,0.0,4.63909]
[1776805792366,68.01,75605.16,0.04,-0.01512,0.0,4.63847]
[1776805800423,68.01,75605.38,0.04,-0.01511,0.0,4.6373]
[1776805805457,68.01,75605.1,0.04,-0.01511,0.0,4.63706]
[1776805810496,68.01,75605.25,0.04,-0.01511,0.0,4.63633]
[1776805815531,68.01,75605.44,0.04,-0.01511,0.0,4.63556]
[1776805822579,68.0,75606.17,0.04,-0.0151,0.0,4.63396]
[1776805828621,68.0,75605.96,0.04,-0.0151,0.0,4.63356]
[1776805835670,68.0,75605.82,0.04,-0.01509,0.0,4.63206]
[1776805841713,68.0,75593.62,0.04,-0.01515,0.0,4.64543]
[1776805846747,67.99,75573.87,0.04,-0.01524,0.0,4.66755]
[1776805853325,67.99,75570.75,0.04,-0.01525,0.0,4.66998]
[1776805858831,67.99,75570.23,0.04,-0.01525,0.0,4.66973]
[1776805863395,67.98,75546.49,0.04,-0.01535,0.0,4.69643]
[1776805868905,67.98,75535.18,0.04,-0.0154,0.0,4.70852]
[1776805873938,67.98,75534.13,0.04,-0.0154,0.0,4.70831]
[1776805878973,67.97,75537.18,0.04,-0.01538,0.0,4.70383]
[1776805884023,67.97,75533.38,0.04,-0.0154,0.0,4.70684]
[1776805889049,67.96,75530.58,0.04,-0.0154,0.0,4.70893]
[1776805894081,67.96,75532.63,0.04,-0.01539,0.0,4.7044]
[1776805899117,67.96,75539.72,0.04,-0.01535,0.0,4.69507]
[1776805904151,67.95,75535.09,0.04,-0.01537,0.0,4.69938]
[1776805909187,67.95,75534.02,0.04,-0.01537,0.0,4.69951]
[1776805916236,67.94,75530.21,0.04,-0.01538,0.0,4.70238]
[1776805923823,67.94,75529.4,0.04,-0.01538,0.0,4.70175]
[1776805929324,67.94,75529.26,0.04,-0.01537,0.0,4.70057]
[1776805934362,67.93,75529.35,0.04,-0.01537,0.0,4.69936]
[1776805941410,67.93,75528.85,0.04,-0.01536,0.0,4.69841]
[1776805946446,67.92,75529.69,0.04,-0.01536,0.0,4.69635]
[1776805951483,67.92,75529.87,0.04,-0.01535,0.0,4.69414]
[1776805956526,67.92,75546.35,0.04,-0.01527,0.0,4.67393]
[1776805961558,67.91,75557.1,0.04,-0.01522,0.0,4.66065]
[1776805968607,67.91,75558.14,0.04,-0.01521,0.0,4.65842]
[1776805973642,67.91,75559.62,0.04,-0.0152,0.0,4.65599]
[1776805978676,67.91,75556.4,0.04,-0.01521,0.0,4.65903]
[1776805982706,67.9,75533.8,0.04,-0.01531,0.0,4.68467]
[1776805987744,67.9,75530.84,0.04,-0.01532,0.0,4.68715]
[1776805992779,67.9,75531.28,0.04,-0.01532,0.0,4.68566]
[1776805997815,67.89,75527.28,0.04,-0.01533,0.0,4.68934]
[1776806002851,67.89,75524.52,0.04,-0.01534,0.0,4.69156]
[1776806007886,67.89,75519.45,0.04,-0.01536,0.0,4.69645]
[1776806012919,67.88,75517.09,0.04,-0.01536,0.0,4.69721]
[1776806017954,67.88,75511.85,0.04,-0.01538,0.0,4.70224]
[1776806022990,67.88,75515.19,0.04,-0.01537,0.0,4.69725]
[1776806028025,67.87,75527.32,0.04,-0.0153,0.0,4.68206]
[1776806033059,67.87,75518.99,0.04,-0.01534,0.0,4.69084]
[1776806038099,67.87,75517.4,0.04,-0.01534,0.0,4.69149]
[1776806043130,67.86,75520.88,0.04,-0.01532,0.0,4.68643]
[1776806048165,67.86,75540.64,0.04,-0.01523,0.0,4.66264]
[1776806054742,67.86,75540.65,0.04,-0.01522,0.0,4.66173]
[1776806060249,67.86,75541.72,0.04,-0.01522,0.0,4.65961]
[1776806065284,67.85,75542.66,0.04,-0.01521,0.0,4.65781]
[1776806070319,67.85,75544.82,0.04,-0.0152,0.0,4.65462]
[1776806075355,67.85,75557.09,0.04,-0.01513,0.0,4.63888]
[1776806080390,67.85,75559.34,0.04,-0.01512,0.0,4.63577]
[1776806086432,67.84,75559.31,0.04,-0.01512,0.0,4.63522]
[1776806092473,67.84,75559.64,0.04,-0.01512,0.0,4.63424]
[1776806097509,67.84,75552.21,0.04,-0.01515,0.0,4.64231]
[1776806102544,67.84,75550.07,0.04,-0.01516,0.0,4.64422]
[1776806107579,67.84,75549.18,0.04,-0.01516,0.0,4.64467]
[1776806112614,67.84,75571.01,0.04,-0.01505,0.0,4.61893]
[1776806117649,67.83,75583.32,0.04,-0.015,0.0,4.60449]
[1776806122686,67.83,75584.2,0.04,-0.01499,0.0,4.60327]
[1776806127719,67.83,75585.72,0.04,-0.01498,0.0,4.60133]
[1776806132754,67.83,75586.82,0.04,-0.01498,0.0,4.59896]
[1776806137788,67.83,75586.16,0.04,-0.01498,0.0,4.59953]
[1776806142824,67.83,75577.8,0.04,-0.01502,0.0,4.60895]
[1776806147859,67.83,75562.69,0.04,-0.01508,0.0,4.62607]
[1776806152894,67.83,75541.91,0.04,-0.01518,0.0,4.64961]
[1776806157928,67.83,75550.85,0.04,-0.01514,0.0,4.63869]
[1776806162965,67.83,75549.41,0.04,-0.01514,0.0,4.63984]
[1776806169007,67.82,75548.99,0.04,-0.01514,0.0,4.63969]
[1776806174042,67.82,75547.02,0.04,-0.01515,0.0,4.64143]
[1776806179077,67.82,75546.43,0.04,-0.01515,0.0,4.64157]
[1776806185665,67.82,75546.28,0.04,-0.01515,0.0,4.64099]
[1776806191160,67.82,75554.21,0.04,-0.0151,0.0,4.63037]
[1776806198209,67.81,75554.41,0.04,-0.0151,0.0,4.62953]
[1776806203244,67.81,75554.26,0.04,-0.0151,0.0,4.62918]
[1776806213314,67.81,75552.94,0.04,-0.0151,0.0,4.62984]
[1776806221373,67.81,75551.83,0.04,-0.0151,0.0,4.63041]
[1776806226408,67.81,75551.6,0.04,-0.0151,0.0,4.63023]
[1776806233457,67.8,75551.65,0.04,-0.0151,0.0,4.62957]
[1776806238492,67.8,75543.63,0.04,-0.01514,0.0,4.63838]
[1776806243527,67.8,75542.05,0.04,-0.01514,0.0,4.63968]
[1776806248564,67.8,75541.83,0.04,-0.01514,0.0,4.63941]
[1776806255611,67.8,75542.76,0.04,-0.01513,0.0,4.63668]
[1776806261653,67.79,75542.85,0.04,-0.01513,0.0,4.63598]
[1776806266689,67.79,75537.05,0.04,-0.01515,0.0,4.6422]
[1776806271724,67.79,75526.54,0.04,-0.0152,0.0,4.65376]
[1776806277765,67.79,75528.14,0.04,-0.01519,0.0,4.65114]
[1776806283810,67.79,75528.89,0.04,-0.01518,0.0,4.64953]
[1776806288843,67.78,75527.27,0.04,-0.01519,0.0,4.65123]
[1776806293878,67.78,75530.43,0.04,-0.01517,0.0,4.6474]
[1776806298914,67.78,75531.52,0.04,-0.01517,0.0,4.64555]
[1776806303949,67.78,75532.08,0.04,-0.01516,0.0,4.64434]
[1776806308986,67.78,75539.98,0.04,-0.01512,0.0,4.63465]
[1776806314020,67.78,75541.23,0.04,-0.01511,0.0,4.63182]
[1776806319079,67.78,75542.8,0.04,-0.0151,0.0,4.62955]
[1776806324124,67.77,75543.4,0.04,-0.0151,0.0,4.62844]
[1776806329163,67.77,75542.75,0.04,-0.0151,0.0,4.62878]
[1776806335206,67.77,75540.5,0.04,-0.01511,0.0,4.63086]
[1776806340239,67.77,75539.81,0.04,-0.01511,0.0,4.63122]
[1776806346822,67.77,75539.71,0.04,-0.01511,0.0,4.63073]
[1776806352325,67.77,75539.44,0.04,-0.01511,0.0,4.6306]
[1776806357360,67.77,75539.15,0.04,-0.01511,0.0,4.63051]
[1776806362394,67.76,75531.52,0.04,-0.01514,0.0,4.6389]
[1776806367429,67.76,75530.88,0.04,-0.01514,0.0,4.63914]
[1776806372465,67.76,75531.83,0.04,-0.01513,0.0,4.6366]
[1776806377503,67.76,75532.06,0.04,-0.01513,0.0,4.63576]
[1776806382538,67.76,75535.78,0.04,-0.01511,0.0,4.63098]
[1776806387573,67.76,75538.19,0.04,-0.0151,0.0,4.62778]
[1776806392607,67.75,75547.26,0.04,-0.01506,0.0,4.61693]
[1776806397644,67.75,75553.25,0.04,-0.01503,0.0,4.60974]
[1776806402678,67.75,75559.28,0.04,-0.015,0.0,4.6026]
[1776806407714,67.75,75571.66,0.04,-0.01494,0.0,4.58826]
[1776806412749,67.75,75570.27,0.04,-0.01495,0.0,4.5898]
[1776806418790,67.75,75570.12,0.04,-0.01495,0.0,4.5899]
[1776806423827,67.75,75570.57,0.04,-0.01495,0.0,4.58932]
[1776806428860,67.75,75575.42,0.04,-0.01492,0.0,4.5837]
[1776806433896,67.75,75582.43,0.04,-0.01489,0.0,4.57477]
[1776806438930,67.75,75588.01,0.04,-0.01486,0.0,4.56849]
[1776806445982,67.75,75591.76,0.04,-0.01485,0.0,4.5644]
[1776806449002,67.75,75613.68,0.04,-0.01475,0.0,4.53956]
[1776806454035,67.75,75613.33,0.04,-0.01475,0.0,4.54034]
[1776806457056,67.76,75635.3,0.04,-0.01465,0.0,4.51567]
[1776806463100,67.76,75623.78,0.04,-0.01471,0.0,4.52934]
[1776806465115,67.76,75645.09,0.04,-0.01461,0.0,4.5054]
[1776806470149,67.76,75641.03,0.04,-0.01463,0.0,4.5107]
[1776806475184,67.76,75639.79,0.04,-0.01464,0.0,4.51273]
[1776806480222,67.77,75644.83,0.04,-0.01462,0.0,4.50766]
[1776806485255,67.77,75639.9,0.04,-0.01465,0.0,4.51386]
[1776806490289,67.77,75640.3,0.04,-0.01465,0.0,4.51402]
[1776806495324,67.77,75633.13,0.04,-0.01468,0.0,4.52181]
[1776806501370,67.77,75630.97,0.04,-0.01469,0.0,4.52488]
[1776806507960,67.78,75630.19,0.04,-0.0147,0.0,4.52646]
[1776806516474,67.78,75630.23,0.04,-0.0147,0.0,4.5272]
[1776806521508,67.78,75637.2,0.04,-0.01467,0.0,4.51979]
[1776806526542,67.78,75639.31,0.04,-0.01466,0.0,4.51796]
[1776806531577,67.78,75648.97,0.04,-0.01462,0.0,4.50763]
[1776806536613,67.79,75648.45,0.04,-0.01463,0.0,4.50887]
[1776806541650,67.79,75642.83,0.04,-0.01465,0.0,4.516]
[1776806546684,67.79,75640.21,0.04,-0.01467,0.0,4.51954]
[1776806551719,67.79,75620.07,0.04,-0.01476,0.0,4.54192]
[1776806556753,67.79,75618.36,0.04,-0.01477,0.0,4.54421]
[1776806565817,67.79,75619.84,0.04,-0.01476,0.0,4.54313]
[1776806571859,67.8,75618.93,0.04,-0.01477,0.0,4.54456]
[1776806576894,67.8,75617.21,0.04,-0.01478,0.0,4.54683]
[1776806581930,67.8,75616.88,0.04,-0.01478,0.0,4.54752]
[1776806588978,67.8,75614.36,0.04,-0.01479,0.0,4.55078]
[1776806594013,67.8,75615.01,0.04,-0.01479,0.0,4.5503]
[1776806603078,67.8,75617.45,0.04,-0.01478,0.0,4.54805]
[1776806608112,67.8,75617.4,0.04,-0.01478,0.0,4.54839]
[1776806613147,67.8,75617.43,0.04,-0.01478,0.0,4.54773]
[1776806619187,67.81,75615.35,0.04,-0.01479,0.0,4.55043]
[1776806629258,67.81,75615.73,0.04,-0.01479,0.0,4.55053]
[1776806634294,67.81,75616.58,0.04,-0.01479,0.0,4.54983]
[1776806639329,67.81,75613.44,0.04,-0.0148,0.0,4.55368]
[1776806644363,67.81,75601.28,0.04,-0.01486,0.0,4.56774]
[1776806649398,67.81,75593.89,0.04,-0.01489,0.0,4.57631]
[1776806654433,67.81,75591.18,0.04,-0.01491,0.0,4.57944]
[1776806659468,67.81,75591.17,0.04,-0.01491,0.0,4.57946]
[1776806664504,67.81,75581.6,0.04,-0.01495,0.0,4.59043]
[1776806669539,67.81,75579.85,0.04,-0.01496,0.0,4.59234]
[1776806674573,67.81,75581.46,0.04,-0.01495,0.0,4.58947]
[1776806679608,67.81,75582.71,0.04,-0.01494,0.0,4.58796]
[1776806685651,67.81,75585.12,0.04,-0.01493,0.0,4.58512]
[1776806691722,67.81,75585.25,0.04,-0.01493,0.0,4.58491]
[1776806697764,67.81,75586.47,0.04,-0.01492,0.0,4.58347]
[1776806702801,67.81,75584.51,0.04,-0.01493,0.0,4.58568]
[1776806709366,67.81,75580.42,0.04,-0.01495,0.0,4.59026]
[1776806714884,67.81,75580.84,0.04,-0.01495,0.0,4.58968]
[1776806719921,67.81,75567.53,0.04,-0.01501,0.0,4.60481]
[1776806724955,67.81,75572.62,0.04,-0.01498,0.0,4.59875]
[1776806729994,67.81,75578.19,0.04,-0.01496,0.0,4.5922]
[1776806735027,67.81,75579.22,0.04,-0.01495,0.0,4.59]
[1776806740061,67.8,75579.48,0.04,-0.01495,0.0,4.58962]
[1776806745095,67.8,75580.29,0.04,-0.01494,0.0,4.58861]
[1776806750132,67.8,75579.43,0.04,-0.01495,0.0,4.58952]
[1776806755165,67.8,75579.19,0.04,-0.01495,0.0,4.58972]
[1776806760200,67.8,75585.69,0.04,-0.01492,0.0,4.58222]
[1776806765235,67.8,75586.15,0.04,-0.01492,0.0,4.58168]
[1776806770270,67.8,75588.46,0.04,-0.01491,0.0,4.57903]
[1776806775304,67.8,75588.97,0.04,-0.0149,0.0,4.57846]
[1776806780341,67.8,75588.18,0.04,-0.01491,0.0,4.57938]
[1776806785375,67.8,75580.13,0.04,-0.01494,0.0,4.58857]
[1776806790410,67.8,75582.43,0.04,-0.01493,0.0,4.58586]
[1776806798466,67.8,75581.96,0.04,-0.01493,0.0,4.5854]
[1776806803501,67.8,75590.07,0.04,-0.0149,0.0,4.57609]
[1776806810073,67.8,75591.68,0.04,-0.01489,0.0,4.57433]
[1776806815585,67.8,75590.88,0.04,-0.01489,0.0,4.57529]
[1776806820621,67.8,75590.21,0.04,-0.0149,0.0,4.5761]
[1776806825657,67.8,75590.24,0.04,-0.0149,0.0,4.57611]
[1776806830691,67.8,75598.71,0.04,-0.01486,0.0,4.56645]
[1776806837740,67.8,75602.63,0.04,-0.01484,0.0,4.56218]
[1776806842775,67.81,75602.97,0.04,-0.01484,0.0,4.56195]
[1776806847810,67.81,75602.23,0.04,-0.01484,0.0,4.56296]
[1776806860424,67.81,75595.91,0.04,-0.01487,0.0,4.56968]
[1776806865936,67.81,75594.41,0.04,-0.01488,0.0,4.57147]
[1776806872987,67.81,75592.89,0.04,-0.01489,0.0,4.57333]
[1776806878026,67.81,75592.07,0.04,-0.01489,0.0,4.57431]
[1776806886083,67.81,75590.03,0.04,-0.0149,0.0,4.57671]
[1776806891120,67.81,75584.93,0.04,-0.01492,0.0,4.58258]
[1776806896155,67.81,75565.39,0.04,-0.01501,0.0,4.60487]
[1776806901191,67.81,75561.28,0.04,-0.01503,0.0,4.60936]
[1776806906229,67.81,75545.36,0.04,-0.0151,0.0,4.62749]
[1776806911261,67.8,75532.79,0.04,-0.01515,0.0,4.64047]
[1776806916295,67.8,75533.74,0.04,-0.01515,0.0,4.63883]
[1776806922338,67.8,75535.23,0.04,-0.01514,0.0,4.63648]
[1776806927372,67.8,75536.68,0.04,-0.01513,0.0,4.63431]
[1776806932407,67.8,75537.1,0.04,-0.01513,0.0,4.63334]
[1776806939457,67.8,75538.0,0.04,-0.01512,0.0,4.63165]
[1776806944491,67.79,75539.29,0.04,-0.01511,0.0,4.62971]
[1776806951541,67.79,75535.63,0.04,-0.01513,0.0,4.63329]
[1776806956576,67.79,75536.31,0.04,-0.01512,0.0,4.63204]
[1776806962618,67.79,75536.78,0.04,-0.01512,0.0,4.63095]
[1776806967652,67.79,75538.37,0.04,-0.01511,0.0,4.62867]
[1776806974702,67.78,75538.53,0.04,-0.0151,0.0,4.62696]
[1776806979737,67.78,75535.5,0.04,-0.01512,0.0,4.63005]
[1776806984772,67.78,75522.98,0.04,-0.01517,0.0,4.64402]
[1776806989806,67.78,75522.71,0.04,-0.01517,0.0,4.64377]
[1776806994841,67.78,75536.04,0.04,-0.01511,0.0,4.62782]
[1776806999876,67.78,75551.86,0.04,-0.01503,0.0,4.60915]
[1776807004911,67.78,75555.02,0.04,-0.01502,0.0,4.60528]
[1776807011490,67.78,75554.53,0.04,-0.01502,0.0,4.60554]
[1776807016999,67.77,75553.94,0.04,-0.01502,0.0,4.60601]
[1776807022034,67.77,75561.62,0.04,-0.01498,0.0,4.59696]
[1776807027070,67.77,75550.54,0.04,-0.01503,0.0,4.60957]
[1776807032105,67.77,75551.45,0.04,-0.01503,0.0,4.60735]
[1776807037139,67.77,75550.27,0.04,-0.01503,0.0,4.60847]
[1776807042174,67.77,75551.96,0.04,-0.01502,0.0,4.6063]
[1776807047209,67.77,75551.0,0.04,-0.01503,0.0,4.60713]
[1776807053253,67.77,75551.29,0.04,-0.01502,0.0,4.60653]
[1776807058288,67.77,75550.23,0.04,-0.01503,0.0,4.60752]
[1776807064331,67.77,75550.93,0.04,-0.01502,0.0,4.60644]
[1776807069365,67.77,75554.03,0.04,-0.01501,0.0,4.60266]
[1776807075407,67.77,75545.83,0.04,-0.01504,0.0,4.61183]
[1776807080443,67.76,75545.63,0.04,-0.01504,0.0,4.61179]
[1776807090513,67.76,75545.22,0.04,-0.01504,0.0,4.61172]
[1776807099575,67.76,75545.53,0.04,-0.01504,0.0,4.60997]
[1776807104611,67.76,75545.61,0.04,-0.01504,0.0,4.60962]
[1776807110653,67.76,75545.8,0.04,-0.01503,0.0,4.60911]
[1776807115687,67.76,75546.27,0.04,-0.01503,0.0,4.60832]
[1776807120722,67.76,75548.09,0.04,-0.01502,0.0,4.606]
[1776807126766,67.76,75548.28,0.04,-0.01502,0.0,4.60552]
[1776807131799,67.76,75555.97,0.04,-0.01498,0.0,4.59653]
[1776807137841,67.76,75556.06,0.04,-0.01498,0.0,4.59627]
[1776807146904,67.76,75554.55,0.04,-0.01499,0.0,4.59777]
[1776807151939,67.75,75543.79,0.04,-0.01504,0.0,4.60902]
[1776807156974,67.75,75543.06,0.04,-0.01504,0.0,4.60962]
[1776807162010,67.75,75542.33,0.04,-0.01504,0.0,4.6102]
[1776807167044,67.75,75541.72,0.04,-0.01504,0.0,4.61065]
[1776807172080,67.75,75541.52,0.04,-0.01504,0.0,4.61062]
[1776807180142,67.75,75543.68,0.04,-0.01503,0.0,4.60774]
[1776807187191,67.75,75543.35,0.04,-0.01503,0.0,4.60779]
[1776807192768,67.75,75543.32,0.04,-0.01503,0.0,4.60755]
[1776807198268,67.75,75542.95,0.04,-0.01503,0.0,4.60775]
[1776807204310,67.75,75542.95,0.04,-0.01503,0.0,4.60747]
[1776807209345,67.75,75542.01,0.04,-0.01503,0.0,4.60827]
[1776807216394,67.74,75542.53,0.04,-0.01503,0.0,4.60643]
[1776807221430,67.74,75543.81,0.04,-0.01502,0.0,4.60473]
[1776807226464,67.74,75547.75,0.04,-0.015,0.0,4.60001]
[1776807231500,67.74,75556.45,0.04,-0.01496,0.0,4.5899]
[1776807236536,67.74,75555.69,0.04,-0.01496,0.0,4.5907]
[1776807241569,67.74,75555.8,0.04,-0.01496,0.0,4.59049]
[1776807246605,67.74,75556.97,0.04,-0.01496,0.0,4.58908]
[1776807251649,67.74,75556.99,0.04,-0.01496,0.0,4.589]
[1776807256684,67.74,75558.21,0.04,-0.01495,0.0,4.58754]
[1776807261719,67.74,75558.25,0.04,-0.01495,0.0,4.58745]
[1776807266754,67.74,75558.11,0.04,-0.01495,0.0,4.58756]
[1776807271789,67.74,75557.62,0.04,-0.01495,0.0,4.58715]
[1776807276825,67.74,75557.19,0.04,-0.01495,0.0,4.58759]
[1776807283402,67.74,75556.33,0.04,-0.01496,0.0,4.5885]
[1776807289915,67.74,75554.63,0.04,-0.01496,0.0,4.59038]
[1776807295957,67.74,75554.72,0.04,-0.01496,0.0,4.59019]
[1776807301999,67.74,75554.96,0.04,-0.01496,0.0,4.58983]
[1776807307037,67.74,75580.38,0.04,-0.01484,0.0,4.56067]
[1776807312070,67.74,75584.36,0.04,-0.01483,0.0,4.55634]
[1776807317107,67.74,75585.81,0.04,-0.01482,0.0,4.55491]
[1776807322139,67.74,75585.86,0.04,-0.01482,0.0,4.5551]
[1776807327175,67.74,75585.7,0.04,-0.01482,0.0,4.55551]
[1776807332210,67.74,75588.63,0.04,-0.01481,0.0,4.55148]
[1776807337245,67.74,75591.21,0.04,-0.0148,0.0,4.54881]
[1776807342279,67.75,75607.41,0.04,-0.01473,0.0,4.53066]
[1776807347313,67.75,75608.94,0.04,-0.01472,0.0,4.52938]
[1776807352350,67.75,75609.05,0.04,-0.01472,0.0,4.52972]
[1776807357386,67.75,75607.05,0.04,-0.01473,0.0,4.53245]
[1776807362420,67.75,75601.24,0.04,-0.01476,0.0,4.53948]
[1776807367456,67.75,75589.22,0.04,-0.01482,0.0,4.55348]
[1776807374038,67.75,75590.56,0.04,-0.01481,0.0,4.5523]
[1776807380548,67.76,75589.37,0.04,-0.01482,0.0,4.554]
[1776807385583,67.76,75587.88,0.04,-0.01483,0.0,4.55593]
[1776807390618,67.76,75588.49,0.04,-0.01482,0.0,4.55547]
[1776807395653,67.76,75571.39,0.04,-0.0149,0.0,4.57428]
[1776807401695,67.76,75569.32,0.04,-0.01491,0.0,4.57672]
[1776807406730,67.76,75566.78,0.04,-0.01492,0.0,4.57965]
[1776807411766,67.76,75566.43,0.04,-0.01492,0.0,4.58006]
[1776807417807,67.76,75566.09,0.04,-0.01492,0.0,4.58046]
[1776807422842,67.76,75565.97,0.04,-0.01492,0.0,4.58061]
[1776807429892,67.76,75581.54,0.04,-0.01485,0.0,4.56293]
[1776807435934,67.76,75586.74,0.04,-0.01483,0.0,4.55723]
[1776807441975,67.76,75587.48,0.04,-0.01483,0.0,4.55664]
[1776807448019,67.76,75588.26,0.04,-0.01483,0.0,4.55601]
[1776807453055,67.76,75591.1,0.04,-0.01481,0.0,4.55208]
[1776807458087,67.76,75591.68,0.04,-0.01481,0.0,4.55167]
[1776807463123,67.76,75592.57,0.04,-0.01481,0.0,4.55092]
[1776807468160,67.76,75594.13,0.04,-0.0148,0.0,4.54942]
[1776807474201,67.77,75588.54,0.04,-0.01483,0.0,4.55608]
[1776807479236,67.77,75572.1,0.04,-0.0149,0.0,4.57504]
[1776807483265,67.77,75543.71,0.04,-0.01503,0.0,4.60769]
[1776807489307,67.76,75544.66,0.04,-0.01503,0.0,4.60631]
[1776807494342,67.76,75551.47,0.04,-0.015,0.0,4.59827]
[1776807499376,67.76,75560.68,0.04,-0.01495,0.0,4.58753]
[1776807504416,67.76,75560.69,0.04,-0.01495,0.0,4.58746]
[1776807509451,67.76,75557.59,0.04,-0.01497,0.0,4.59096]
[1776807515019,67.76,75557.13,0.04,-0.01497,0.0,4.59046]
[1776807521536,67.76,75556.98,0.04,-0.01497,0.0,4.59091]
[1776807526570,67.76,75555.45,0.04,-0.01497,0.0,4.59258]
[1776807531605,67.76,75551.66,0.04,-0.01499,0.0,4.59683]
[1776807541676,67.76,75550.18,0.04,-0.015,0.0,4.59819]
[1776807547720,67.76,75550.14,0.04,-0.015,0.0,4.59808]
[1776807550740,67.76,75572.7,0.04,-0.01489,0.0,4.57214]
[1776807555774,67.76,75581.52,0.04,-0.01485,0.0,4.56219]
[1776807560809,67.76,75581.73,0.04,-0.01485,0.0,4.56212]
[1776807565845,67.76,75582.81,0.04,-0.01485,0.0,4.56106]
[1776807570879,67.76,75586.83,0.04,-0.01483,0.0,4.55667]
[1776807575915,67.76,75587.52,0.04,-0.01483,0.0,4.55518]
[1776807580949,67.77,75587.9,0.04,-0.01482,0.0,4.55497]
[1776807585986,67.77,75582.41,0.04,-0.01485,0.0,4.56144]
[1776807591019,67.77,75580.24,0.04,-0.01486,0.0,4.56409]
[1776807596054,67.77,75580.43,0.04,-0.01486,0.0,4.56402]
[1776807601090,67.77,75581.72,0.04,-0.01486,0.0,4.56269]
[1776807603103,67.77,75605.84,0.04,-0.01475,0.0,4.5353]
[1776807609145,67.77,75606.09,0.04,-0.01475,0.0,4.5355]
[1776807614184,67.77,75583.59,0.04,-0.01485,0.0,4.56142]
[1776807619215,67.77,75569.54,0.04,-0.01491,0.0,4.57746]
[1776807624251,67.77,75561.73,0.04,-0.01495,0.0,4.58628]
[1776807630297,67.77,75561.15,0.04,-0.01495,0.0,4.58671]
[1776807635331,67.77,75554.82,0.04,-0.01498,0.0,4.59283]
[1776807641373,67.77,75554.16,0.04,-0.01498,0.0,4.59329]
[1776807646409,67.77,75559.26,0.04,-0.01495,0.0,4.58721]
[1776807651443,67.77,75561.36,0.04,-0.01494,0.0,4.58461]
[1776807656478,67.76,75564.97,0.04,-0.01493,0.0,4.5803]
[1776807661514,67.76,75572.4,0.04,-0.01489,0.0,4.57169]
[1776807668562,67.76,75576.22,0.04,-0.01487,0.0,4.56726]
[1776807673599,67.76,75574.4,0.04,-0.01488,0.0,4.56932]
[1776807678634,67.76,75565.81,0.04,-0.01492,0.0,4.57911]
[1776807683670,67.76,75557.14,0.04,-0.01496,0.0,4.58888]
[1776807688704,67.76,75543.83,0.04,-0.01502,0.0,4.60392]
[1776807694746,67.76,75542.68,0.04,-0.01502,0.0,4.6039]
[1776807699781,67.76,75544.1,0.04,-0.01501,0.0,4.60191]
[1776807704821,67.76,75563.77,0.04,-0.01492,0.0,4.57904]
[1776807709858,67.76,75564.29,0.04,-0.01492,0.0,4.5783]
[1776807714887,67.76,75563.72,0.04,-0.01492,0.0,4.57883]
[1776807719923,67.76,75564.98,0.04,-0.01492,0.0,4.57727]
[1776807724959,67.76,75554.45,0.04,-0.01496,0.0,4.58921]
[1776807729993,67.76,75538.56,0.04,-0.01504,0.0,4.60718]
[1776807735029,67.76,75537.17,0.04,-0.01504,0.0,4.6084]
[1776807740065,67.75,75539.8,0.04,-0.01503,0.0,4.60502]
[1776807745101,67.75,75538.4,0.04,-0.01503,0.0,4.60627]
[1776807750135,67.75,75534.93,0.04,-0.01505,0.0,4.60988]
[1776807755170,67.75,75535.44,0.04,-0.01504,0.0,4.60797]
[1776807760206,67.75,75531.2,0.04,-0.01506,0.0,4.61248]
[1776807765240,67.75,75511.21,0.04,-0.01515,0.0,4.63502]
[1776807767257,67.75,75488.21,0.04,-0.01525,0.0,4.66146]
[1776807772293,67.74,75489.48,0.04,-0.01524,0.0,4.65911]
[1776807777328,67.74,75485.13,0.04,-0.01526,0.0,4.66332]
[1776807782368,67.74,75485.72,0.04,-0.01526,0.0,4.66177]
[1776807787397,67.73,75486.0,0.04,-0.01525,0.0,4.66058]
[1776807792433,67.73,75488.11,0.04,-0.01524,0.0,4.65728]
[1776807797469,67.73,75490.99,0.04,-0.01522,0.0,4.65314]
[1776807802502,67.73,75492.47,0.04,-0.01521,0.0,4.65065]
[1776807808548,67.72,75492.16,0.04,-0.01521,0.0,4.65009]
[1776807814586,67.72,75493.65,0.04,-0.0152,0.0,4.64655]
[1776807819621,67.72,75493.82,0.04,-0.01519,0.0,4.64563]
[1776807824657,67.72,75494.13,0.04,-0.01519,0.0,4.64457]
[1776807829699,67.71,75495.01,0.04,-0.01518,0.0,4.64285]
[1776807834730,67.71,75482.0,0.04,-0.01524,0.0,4.65724]
[1776807839765,67.71,75469.65,0.04,-0.01529,0.0,4.67079]
[1776807844801,67.71,75462.76,0.04,-0.01532,0.0,4.67788]
[1776807849835,67.7,75468.49,0.04,-0.01529,0.0,4.67023]
[1776807854871,67.7,75469.35,0.04,-0.01529,0.0,4.66831]
[1776807859907,67.7,75474.41,0.04,-0.01526,0.0,4.66153]
[1776807864941,67.69,75466.55,0.04,-0.01529,0.0,4.66982]
[1776807869976,67.69,75452.33,0.04,-0.01535,0.0,4.68549]
[1776807875013,67.69,75452.63,0.04,-0.01535,0.0,4.68315]
[1776807880048,67.68,75451.22,0.04,-0.01535,0.0,4.68376]
[1776807885082,67.68,75450.99,0.04,-0.01535,0.0,4.68278]
[1776807890119,67.68,75449.96,0.04,-0.01535,0.0,4.68316]
[1776807895152,67.67,75439.26,0.04,-0.01539,0.0,4.69476]
[1776807900190,67.67,75438.13,0.04,-0.0154,0.0,4.69495]
[1776807905222,67.67,75429.41,0.04,-0.01543,0.0,4.70398]
[1776807910259,67.66,75443.97,0.04,-0.01536,0.0,4.6858]
[1776807915294,67.66,75453.54,0.04,-0.01531,0.0,4.67374]
[1776807920328,67.66,75465.78,0.04,-0.01525,0.0,4.65874]
[1776807925362,67.66,75468.65,0.04,-0.01523,0.0,4.65474]
[1776807930397,67.65,75472.19,0.04,-0.01522,0.0,4.65001]
[1776807935433,67.65,75475.66,0.04,-0.0152,0.0,4.64468]
[1776807941474,67.65,75479.21,0.04,-0.01518,0.0,4.63993]
[1776807946509,67.65,75480.41,0.04,-0.01517,0.0,4.63805]
[1776807951546,67.65,75484.46,0.04,-0.01515,0.0,4.63288]
[1776807956579,67.65,75485.92,0.04,-0.01514,0.0,4.63076]
[1776807961614,67.64,75486.24,0.04,-0.01514,0.0,4.62998]
[1776807966655,67.64,75476.01,0.04,-0.01518,0.0,4.64164]
[1776807971686,67.64,75468.73,0.04,-0.01522,0.0,4.64956]
[1776807976720,67.64,75454.68,0.04,-0.01528,0.0,4.66528]
[1776807981755,67.64,75444.95,0.04,-0.01532,0.0,4.67586]
[1776807987798,67.63,75443.23,0.04,-0.01533,0.0,4.67689]
[1776807992836,67.63,75462.08,0.04,-0.01523,0.0,4.65315]
[1776807997868,67.63,75465.54,0.04,-0.01521,0.0,4.64853]
[1776808002903,67.63,75466.44,0.04,-0.01521,0.0,4.64693]
[1776808007942,67.63,75470.8,0.04,-0.01518,0.0,4.64131]
[1776808012974,67.62,75475.69,0.04,-0.01516,0.0,4.63515]
[1776808018008,67.62,75482.3,0.04,-0.01513,0.0,4.62706]
[1776808023045,67.62,75482.88,0.04,-0.01512,0.0,4.62602]
[1776808028081,67.62,75484.59,0.04,-0.01511,0.0,4.62367]
[1776808034671,67.62,75486.06,0.04,-0.01511,0.0,4.6215]
[1776808040164,67.62,75484.27,0.04,-0.01511,0.0,4.62325]
[1776808045200,67.62,75484.28,0.04,-0.01511,0.0,4.62291]
[1776808050237,67.62,75487.9,0.04,-0.01509,0.0,4.61838]
[1776808056277,67.61,75496.65,0.04,-0.01505,0.0,4.60699]
[1776808061313,67.61,75500.94,0.04,-0.01503,0.0,4.60185]
[1776808066347,67.61,75502.26,0.04,-0.01502,0.0,4.6004]
[1776808071382,67.61,75501.15,0.04,-0.01503,0.0,4.60155]
[1776808076419,67.61,75497.26,0.04,-0.01504,0.0,4.60588]
[1776808081452,67.61,75493.74,0.04,-0.01506,0.0,4.60974]
[1776808086488,67.61,75492.9,0.04,-0.01506,0.0,4.61049]
[1776808091522,67.61,75493.25,0.04,-0.01506,0.0,4.60987]
[1776808097564,67.61,75493.2,0.04,-0.01506,0.0,4.60967]
[1776808102600,67.61,75492.93,0.04,-0.01506,0.0,4.60976]
[1776808107634,67.61,75492.69,0.04,-0.01506,0.0,4.60983]
[1776808112669,67.61,75500.61,0.04,-0.01502,0.0,4.59957]
[1776808117704,67.61,75501.58,0.04,-0.01501,0.0,4.59833]
[1776808122740,67.61,75502.95,0.04,-0.01501,0.0,4.59665]
[1776808127775,67.61,75503.79,0.04,-0.015,0.0,4.59559]
[1776808132811,67.61,75504.61,0.04,-0.015,0.0,4.59456]
[1776808137845,67.61,75510.56,0.04,-0.01497,0.0,4.58766]
[1776808142880,67.61,75511.23,0.04,-0.01497,0.0,4.58687]
[1776808147915,67.61,75511.98,0.04,-0.01497,0.0,4.586]
[1776808152951,67.61,75512.6,0.04,-0.01496,0.0,4.58529]
[1776808157985,67.61,75512.98,0.04,-0.01496,0.0,4.58486]
[1776808163023,67.61,75513.51,0.04,-0.01496,0.0,4.58426]
[1776808168058,67.61,75504.91,0.04,-0.015,0.0,4.59419]
[1776808173093,67.61,75491.19,0.04,-0.01506,0.0,4.60898]
[1776808179140,67.61,75488.31,0.04,-0.01507,0.0,4.61204]
[1776808184177,67.61,75488.01,0.04,-0.01507,0.0,4.61216]
[1776808189212,67.6,75488.16,0.04,-0.01507,0.0,4.61175]
[1776808195799,67.6,75487.27,0.04,-0.01507,0.0,4.61244]
[1776808201295,67.6,75487.87,0.04,-0.01507,0.0,4.61151]
[1776808207342,67.6,75493.33,0.04,-0.01504,0.0,4.60495]
[1776808212373,67.6,75495.7,0.04,-0.01503,0.0,4.60206]
[1776808217407,67.6,75495.58,0.04,-0.01503,0.0,4.60202]
[1776808222443,67.6,75497.13,0.04,-0.01502,0.0,4.60009]
[1776808227478,67.6,75504.3,0.04,-0.01499,0.0,4.59171]
[1776808232512,67.6,75508.06,0.04,-0.01497,0.0,4.58643]
[1776808237548,67.6,75507.83,0.04,-0.01497,0.0,4.58669]
[1776808243590,67.6,75508.69,0.04,-0.01497,0.0,4.5857]
[1776808248625,67.6,75508.79,0.04,-0.01497,0.0,4.58558]
[1776808253662,67.6,75507.97,0.04,-0.01497,0.0,4.58652]
[1776808258698,67.6,75510.04,0.04,-0.01496,0.0,4.58414]
[1776808263732,67.6,75510.32,0.04,-0.01496,0.0,4.58383]
[1776808268767,67.6,75500.41,0.04,-0.015,0.0,4.59521]
[1776808275817,67.6,75499.46,0.04,-0.01501,0.0,4.59618]
[1776808280852,67.6,75499.46,0.04,-0.01501,0.0,4.59608]
[1776808286894,67.6,75500.6,0.04,-0.015,0.0,4.59467]
[1776808296504,67.6,75500.81,0.04,-0.015,0.0,4.59336]
[1776808301998,67.6,75499.04,0.04,-0.01501,0.0,4.59531]
[1776808307033,67.6,75498.23,0.04,-0.01501,0.0,4.59616]
[1776808312068,67.6,75497.98,0.04,-0.01501,0.0,4.59636]
[1776808318110,67.6,75498.2,0.04,-0.01501,0.0,4.59599]
[1776808323145,67.6,75493.89,0.04,-0.01503,0.0,4.60085]
[1776808329187,67.6,75493.18,0.04,-0.01503,0.0,4.60151]
[1776808334222,67.6,75492.92,0.04,-0.01503,0.0,4.60167]
[1776808343285,67.59,75491.74,0.04,-0.01504,0.0,4.60278]
[1776808349327,67.59,75491.14,0.04,-0.01504,0.0,4.60329]
[1776808354362,67.59,75490.32,0.04,-0.01504,0.0,4.60315]
[1776808360407,67.59,75490.34,0.04,-0.01504,0.0,4.60295]
[1776808365440,67.59,75491.37,0.04,-0.01503,0.0,4.6016]
[1776808371483,67.59,75493.08,0.04,-0.01502,0.0,4.59947]
[1776808377073,67.59,75500.87,0.04,-0.01499,0.0,4.59035]
[1776808382560,67.59,75501.78,0.04,-0.01498,0.0,4.58926]
[1776808389617,67.59,75503.35,0.04,-0.01498,0.0,4.58742]
[1776808394646,67.59,75503.68,0.04,-0.01497,0.0,4.58703]
[1776808400688,67.59,75503.9,0.04,-0.01497,0.0,4.58676]
[1776808407291,67.59,75506.27,0.04,-0.01496,0.0,4.58402]
[1776808415794,67.59,75505.82,0.04,-0.01496,0.0,4.58365]
[1776808420828,67.59,75505.7,0.04,-0.01496,0.0,4.5838]
[1776808427431,67.59,75505.72,0.04,-0.01496,0.0,4.5838]
[1776808432913,67.59,75505.71,0.04,-0.01496,0.0,4.58383]
[1776808443989,67.59,75505.52,0.04,-0.01496,0.0,4.58409]
[1776808449024,67.59,75505.55,0.04,-0.01496,0.0,4.58407]
[1776808457080,67.59,75506.79,0.04,-0.01496,0.0,4.58268]
[1776808462115,67.59,75508.2,0.04,-0.01495,0.0,4.58109]
[1776808467151,67.59,75513.32,0.04,-0.01493,0.0,4.57526]
[1776808472185,67.59,75518.79,0.04,-0.0149,0.0,4.56817]
[1776808477784,67.59,75519.77,0.04,-0.0149,0.0,4.56724]
[1776808483272,67.59,75519.72,0.04,-0.0149,0.0,4.56746]
[1776808488297,67.59,75517.44,0.04,-0.01491,0.0,4.57023]
[1776808494339,67.59,75515.36,0.04,-0.01492,0.0,4.57278]
[1776808502396,67.6,75513.38,0.04,-0.01493,0.0,4.57522]
[1776808508437,67.6,75511.28,0.04,-0.01494,0.0,4.57816]
[1776808518066,67.6,75510.1,0.04,-0.01495,0.0,4.57964]
[1776808528136,67.6,75510.05,0.04,-0.01495,0.0,4.57981]
[1776808538206,67.6,75509.3,0.04,-0.01495,0.0,4.57985]
[1776808543684,67.6,75509.31,0.04,-0.01495,0.0,4.57989]
[1776808549725,67.6,75509.42,0.04,-0.01495,0.0,4.57982]
[1776808554759,67.6,75510.34,0.04,-0.01494,0.0,4.57881]
[1776808559798,67.6,75511.47,0.04,-0.01494,0.0,4.57758]
[1776808564834,67.6,75522.48,0.04,-0.01489,0.0,4.565]
[1776808569868,67.6,75529.8,0.04,-0.01485,0.0,4.5567]
[1776808574903,67.6,75532.25,0.04,-0.01484,0.0,4.55402]
[1776808579939,67.6,75534.03,0.04,-0.01484,0.0,4.55213]
[1776808584973,67.6,75536.33,0.04,-0.01483,0.0,4.54966]
[1776808590011,67.6,75537.97,0.04,-0.01482,0.0,4.54797]
[1776808595044,67.6,75539.51,0.04,-0.01481,0.0,4.54549]
[1776808600080,67.6,75541.33,0.04,-0.0148,0.0,4.54363]
[1776808605116,67.6,75548.83,0.04,-0.01477,0.0,4.53532]
[1776808610148,67.6,75551.78,0.04,-0.01476,0.0,4.53228]
[1776808615184,67.61,75551.65,0.04,-0.01476,0.0,4.53276]
[1776808620218,67.61,75551.99,0.04,-0.01476,0.0,4.5327]
[1776808625254,67.61,75552.16,0.04,-0.01476,0.0,4.53284]
[1776808631296,67.61,75552.58,0.04,-0.01476,0.0,4.53275]
[1776808636339,67.61,75558.71,0.04,-0.01473,0.0,4.52611]
[1776808641368,67.61,75563.28,0.04,-0.01471,0.0,4.5213]
[1776808646404,67.61,75562.71,0.04,-0.01472,0.0,4.52237]
[1776808651438,67.61,75540.84,0.04,-0.01482,0.0,4.54669]
[1776808656474,67.61,75541.21,0.04,-0.01481,0.0,4.54647]
[1776808664530,67.62,75541.16,0.04,-0.01482,0.0,4.54685]
[1776808670571,67.62,75541.29,0.04,-0.01482,0.0,4.54693]
[1776808675606,67.62,75540.78,0.04,-0.01482,0.0,4.54771]
[1776808680641,67.62,75540.67,0.04,-0.01482,0.0,4.54803]
[1776808685677,67.62,75540.75,0.04,-0.01482,0.0,4.54812]
[1776808690713,67.62,75540.77,0.04,-0.01482,0.0,4.54829]
[1776808695747,67.62,75541.08,0.04,-0.01482,0.0,4.54811]
[1776808704810,67.62,75540.89,0.04,-0.01482,0.0,4.54866]
[1776808710852,67.62,75541.72,0.04,-0.01482,0.0,4.54793]
[1776808715888,67.62,75542.88,0.04,-0.01481,0.0,4.54588]
[1776808721929,67.62,75542.63,0.04,-0.01481,0.0,4.5464]
[1776808726967,67.62,75543.55,0.04,-0.01481,0.0,4.54555]
[1776808732000,67.62,75540.51,0.04,-0.01483,0.0,4.54926]
[1776808736031,67.62,75518.07,0.04,-0.01493,0.0,4.57511]
[1776808741069,67.62,75498.62,0.04,-0.01502,0.0,4.59735]
[1776808746103,67.62,75503.99,0.04,-0.01499,0.0,4.59085]
[1776808751139,67.62,75506.81,0.04,-0.01498,0.0,4.58742]
[1776808758187,67.62,75521.04,0.04,-0.01491,0.0,4.57094]
[1776808766244,67.62,75525.03,0.04,-0.01489,0.0,4.56635]
[1776808771279,67.62,75527.0,0.04,-0.01488,0.0,4.56319]
[1776808776313,67.62,75536.53,0.04,-0.01484,0.0,4.55235]
[1776808781348,67.62,75539.08,0.04,-0.01483,0.0,4.54958]
[1776808786384,67.62,75539.13,0.04,-0.01483,0.0,4.54969]
[1776808791419,67.62,75535.31,0.04,-0.01485,0.0,4.55423]
[1776808796454,67.62,75530.42,0.04,-0.01487,0.0,4.55992]
[1776808801488,67.62,75523.22,0.04,-0.0149,0.0,4.56824]
[1776808806524,67.62,75525.05,0.04,-0.01489,0.0,4.56619]
[1776808809545,67.62,75493.75,0.04,-0.01504,0.0,4.60216]
[1776808814583,67.62,75504.7,0.04,-0.01499,0.0,4.58918]
[1776808817604,67.62,75525.46,0.04,-0.01489,0.0,4.56527]
[1776808822638,67.62,75533.77,0.04,-0.01485,0.0,4.5558]
[1776808827675,67.62,75537.13,0.04,-0.01484,0.0,4.55209]
[1776808832708,67.62,75537.6,0.04,-0.01483,0.0,4.55078]
[1776808837745,67.63,75541.18,0.04,-0.01482,0.0,4.5469]
[1776808842779,67.63,75531.68,0.04,-0.01486,0.0,4.55791]
[1776808847819,67.63,75521.55,0.04,-0.01491,0.0,4.5696]
[1776808852854,67.63,75516.17,0.04,-0.01493,0.0,4.57575]
[1776808857890,67.63,75522.17,0.04,-0.01491,0.0,4.56877]
[1776808862926,67.63,75527.86,0.04,-0.01488,0.0,4.56228]
[1776808867964,67.63,75536.3,0.04,-0.01484,0.0,4.55264]
[1776808869547,67.63,75559.38,0.04,-0.01474,0.0,4.52634]
[1776808875024,67.63,75565.8,0.04,-0.01471,0.0,4.51942]
[1776808880055,67.63,75564.12,0.04,-0.01472,0.0,4.52177]
[1776808885092,67.63,75565.46,0.04,-0.01471,0.0,4.52069]
[1776808890127,67.63,75566.52,0.04,-0.01471,0.0,4.51992]
[1776808895163,67.63,75548.81,0.04,-0.01479,0.0,4.53962]
[1776808898185,67.63,75524.54,0.04,-0.0149,0.0,4.56754]
[1776808903219,67.63,75518.32,0.04,-0.01493,0.0,4.57465]
[1776808908255,67.63,75532.26,0.04,-0.01487,0.0,4.55863]
[1776808913290,67.63,75516.68,0.04,-0.01494,0.0,4.5765]
[1776808918324,67.63,75516.5,0.04,-0.01494,0.0,4.57664]
[1776808923359,67.63,75517.35,0.04,-0.01493,0.0,4.57558]
[1776808928394,67.63,75517.21,0.04,-0.01493,0.0,4.57567]
[1776808933430,67.63,75517.69,0.04,-0.01493,0.0,4.57506]
[1776808938464,67.63,75499.4,0.04,-0.01501,0.0,4.59594]
[1776808943499,67.63,75516.76,0.04,-0.01493,0.0,4.57575]
[1776808948535,67.63,75523.83,0.04,-0.0149,0.0,4.56761]
[1776808953576,67.63,75500.27,0.04,-0.01501,0.0,4.59377]
[1776808958606,67.63,75508.65,0.04,-0.01497,0.0,4.58387]
[1776808963641,67.63,75519.82,0.04,-0.01492,0.0,4.57091]
[1776808967671,67.63,75540.09,0.04,-0.01482,0.0,4.54775]
[1776808972706,67.63,75548.54,0.04,-0.01479,0.0,4.53868]
[1776808977741,67.63,75558.99,0.04,-0.01474,0.0,4.52707]
[1776808982777,67.63,75559.05,0.04,-0.01474,0.0,4.52736]
[1776808987811,67.64,75543.4,0.04,-0.01481,0.0,4.54554]
[1776808992846,67.64,75550.46,0.04,-0.01478,0.0,4.5377]
[1776808997881,67.64,75548.15,0.04,-0.01479,0.0,4.54062]
[1776809002917,67.64,75523.07,0.04,-0.01491,0.0,4.56963]
[1776809007952,67.64,75522.85,0.04,-0.01491,0.0,4.56984]
[1776809011980,67.64,75541.6,0.04,-0.01482,0.0,4.54747]
[1776809017015,67.64,75532.94,0.04,-0.01486,0.0,4.55756]
[1776809022049,67.64,75517.97,0.04,-0.01493,0.0,4.5748]
[1776809027093,67.64,75504.84,0.04,-0.01499,0.0,4.58984]
[1776809032130,67.64,75496.29,0.04,-0.01503,0.0,4.59944]
[1776809037164,67.64,75501.05,0.04,-0.01501,0.0,4.59365]
[1776809042202,67.64,75514.65,0.04,-0.01494,0.0,4.57776]
[1776809047235,67.64,75521.17,0.04,-0.01491,0.0,4.57022]
[1776809052270,67.64,75515.9,0.04,-0.01494,0.0,4.57622]
[1776809057306,67.64,75510.38,0.04,-0.01496,0.0,4.58244]
[1776809062341,67.63,75520.64,0.04,-0.01491,0.0,4.57055]
[1776809067376,67.63,75520.78,0.04,-0.01491,0.0,4.57036]
[1776809072414,67.63,75526.7,0.04,-0.01488,0.0,4.56262]
[1776809077449,67.63,75524.33,0.04,-0.01489,0.0,4.56537]
[1776809082483,67.64,75525.73,0.04,-0.01489,0.0,4.56384]
[1776809087518,67.64,75526.81,0.04,-0.01488,0.0,4.56267]
[1776809092553,67.64,75517.62,0.04,-0.01493,0.0,4.5732]
[1776809097589,67.64,75519.48,0.04,-0.01492,0.0,4.57102]
[1776809102624,67.63,75502.27,0.04,-0.015,0.0,4.59073]
[1776809107659,67.63,75493.06,0.04,-0.01504,0.0,4.60111]
[1776809112699,67.63,75494.24,0.04,-0.01503,0.0,4.59946]
[1776809117776,67.63,75494.94,0.04,-0.01503,0.0,4.59837]
[1776809122813,67.63,75491.12,0.04,-0.01504,0.0,4.60247]
[1776809127846,67.63,75507.93,0.04,-0.01496,0.0,4.58286]
[1776809132885,67.63,75482.59,0.04,-0.01508,0.0,4.61097]
[1776809137916,67.63,75481.96,0.04,-0.01508,0.0,4.61132]
[1776809142951,67.63,75473.59,0.04,-0.01512,0.0,4.62057]
[1776809147986,67.63,75472.96,0.04,-0.01512,0.0,4.62083]
[1776809153021,67.62,75492.65,0.04,-0.01503,0.0,4.59762]
[1776809158057,67.62,75503.72,0.04,-0.01497,0.0,4.58465]
[1776809163096,67.62,75505.43,0.04,-0.01496,0.0,4.58253]
[1776809168130,67.62,75490.71,0.04,-0.01503,0.0,4.59946]
[1776809173167,67.62,75492.49,0.04,-0.01502,0.0,4.59727]
[1776809178199,67.62,75482.64,0.04,-0.01507,0.0,4.60855]
[1776809183235,67.62,75487.19,0.04,-0.01505,0.0,4.60307]
[1776809188269,67.62,75488.14,0.04,-0.01504,0.0,4.60181]
[1776809193308,67.62,75512.62,0.04,-0.01493,0.0,4.57247]
[1776809198346,67.62,75508.48,0.04,-0.01494,0.0,4.5772]
[1776809203382,67.62,75505.05,0.04,-0.01496,0.0,4.58108]
[1776809208417,67.62,75500.47,0.04,-0.01498,0.0,4.58623]
[1776809213453,67.62,75501.35,0.04,-0.01498,0.0,4.58505]
[1776809218488,67.62,75503.26,0.04,-0.01497,0.0,4.58268]
[1776809223523,67.62,75512.95,0.04,-0.01492,0.0,4.57143]
[1776809228558,67.62,75529.77,0.04,-0.01484,0.0,4.55216]
[1776809233594,67.62,75543.13,0.04,-0.01478,0.0,4.53712]
[1776809238628,67.62,75545.45,0.04,-0.01478,0.0,4.53478]
[1776809243664,67.62,75547.34,0.04,-0.01477,0.0,4.53293]
[1776809248698,67.62,75542.88,0.04,-0.01479,0.0,4.53834]
[1776809253734,67.62,75545.65,0.04,-0.01477,0.0,4.53455]
[1776809258769,67.62,75552.49,0.04,-0.01474,0.0,4.52707]
[1776809263804,67.62,75515.59,0.04,-0.01491,0.0,4.56961]
[1776809268838,67.62,75500.17,0.04,-0.01499,0.0,4.58724]
[1776809273873,67.62,75497.29,0.04,-0.015,0.0,4.59036]
[1776809278909,67.62,75486.52,0.04,-0.01505,0.0,4.60259]
[1776809283944,67.62,75475.66,0.04,-0.0151,0.0,4.61477]
[1776809288979,67.62,75464.38,0.04,-0.01515,0.0,4.6274]
[1776809294014,67.62,75464.04,0.04,-0.01515,0.0,4.62727]
[1776809299052,67.62,75464.71,0.04,-0.01514,0.0,4.62597]
[1776809304084,67.62,75471.5,0.04,-0.01511,0.0,4.61758]
[1776809309120,67.61,75465.7,0.04,-0.01513,0.0,4.62383]
[1776809314154,67.61,75465.3,0.04,-0.01513,0.0,4.62286]
[1776809318184,67.61,75491.8,0.04,-0.01501,0.0,4.59186]
[1776809323220,67.61,75498.01,0.04,-0.01498,0.0,4.58449]
[1776809328254,67.61,75497.36,0.04,-0.01498,0.0,4.58509]
[1776809333291,67.61,75495.97,0.04,-0.01498,0.0,4.58654]
[1776809338325,67.61,75496.12,0.04,-0.01498,0.0,4.58621]
[1776809343362,67.61,75503.65,0.04,-0.01495,0.0,4.57738]
[1776809348396,67.61,75505.77,0.04,-0.01494,0.0,4.57486]
[1776809353431,67.61,75513.15,0.04,-0.0149,0.0,4.56636]
[1776809358467,67.61,75513.95,0.04,-0.0149,0.0,4.56549]
[1776809363501,67.61,75515.38,0.04,-0.01489,0.0,4.56385]
[1776809368536,67.61,75514.91,0.04,-0.0149,0.0,4.56443]
[1776809373572,67.61,75509.82,0.04,-0.01492,0.0,4.56937]
[1776809378606,67.61,75496.16,0.04,-0.01498,0.0,4.58501]
[1776809383642,67.61,75489.53,0.04,-0.01501,0.0,4.59252]
[1776809388678,67.61,75492.37,0.04,-0.015,0.0,4.58903]
[1776809394720,67.61,75493.28,0.04,-0.01499,0.0,4.58776]
[1776809399756,67.6,75479.61,0.04,-0.01505,0.0,4.60325]
[1776809404792,67.6,75480.75,0.04,-0.01505,0.0,4.60163]
[1776809410838,67.6,75484.48,0.04,-0.01503,0.0,4.59698]
[1776809415873,67.6,75485.33,0.04,-0.01502,0.0,4.59574]
[1776809420907,67.6,75487.57,0.04,-0.01501,0.0,4.59292]
[1776809425943,67.6,75490.39,0.04,-0.015,0.0,4.58946]
[1776809430979,67.6,75505.68,0.04,-0.01493,0.0,4.57174]
[1776809436018,67.6,75508.05,0.04,-0.01491,0.0,4.56807]
[1776809441051,67.6,75515.28,0.04,-0.01488,0.0,4.55981]
[1776809446086,67.6,75521.52,0.04,-0.01485,0.0,4.55277]
[1776809451121,67.6,75521.08,0.04,-0.01485,0.0,4.55341]
[1776809456156,67.6,75520.44,0.04,-0.01486,0.0,4.55428]
[1776809461192,67.6,75505.97,0.04,-0.01492,0.0,4.57096]
[1776809466227,67.6,75505.9,0.04,-0.01492,0.0,4.571]
[1776809471261,67.6,75507.06,0.04,-0.01492,0.0,4.56966]
[1776809476296,67.6,75519.68,0.04,-0.01486,0.0,4.55521]
[1776809481333,67.6,75520.06,0.04,-0.01486,0.0,4.5549]
[1776809486371,67.6,75518.67,0.04,-0.01487,0.0,4.55659]
[1776809491404,67.6,75532.02,0.04,-0.0148,0.0,4.54053]
[1776809496438,67.6,75524.2,0.04,-0.01484,0.0,4.54971]
[1776809501475,67.6,75519.16,0.04,-0.01486,0.0,4.55562]
[1776809506511,67.6,75518.51,0.04,-0.01487,0.0,4.55648]
[1776809511546,67.6,75515.38,0.04,-0.01488,0.0,4.56014]
[1776809516582,67.61,75516.76,0.04,-0.01488,0.0,4.55864]
[1776809521618,67.61,75517.51,0.04,-0.01487,0.0,4.55786]
[1776809526652,67.61,75518.66,0.04,-0.01487,0.0,4.55665]
[1776809531687,67.61,75507.57,0.04,-0.01492,0.0,4.56941]
[1776809536721,67.61,75506.34,0.04,-0.01492,0.0,4.57081]
[1776809541756,67.61,75507.35,0.04,-0.01492,0.0,4.56963]
[1776809546793,67.61,75508.14,0.04,-0.01492,0.0,4.56871]
[1776809551827,67.61,75508.8,0.04,-0.01491,0.0,4.56703]
[1776809556861,67.61,75515.02,0.04,-0.01488,0.0,4.5599]
[1776809562909,67.61,75516.51,0.04,-0.01487,0.0,4.5583]
[1776809567944,67.61,75508.46,0.04,-0.01491,0.0,4.56764]
[1776809572978,67.61,75507.46,0.04,-0.01492,0.0,4.5688]
[1776809578013,67.61,75506.99,0.04,-0.01492,0.0,4.56933]
[1776809583051,67.61,75506.56,0.04,-0.01492,0.0,4.56981]
[1776809588086,67.61,75511.95,0.04,-0.0149,0.0,4.56362]
[1776809593123,67.61,75520.12,0.04,-0.01486,0.0,4.5543]
[1776809598156,67.61,75522.6,0.04,-0.01485,0.0,4.5516]
[1776809603191,67.61,75522.02,0.04,-0.01485,0.0,4.5524]
[1776809609234,67.61,75523.64,0.04,-0.01484,0.0,4.55072]
[1776809614269,67.61,75518.1,0.04,-0.01487,0.0,4.55626]
[1776809619304,67.61,75521.49,0.04,-0.01485,0.0,4.55248]
[1776809624338,67.61,75521.62,0.04,-0.01485,0.0,4.55247]
[1776809630380,67.61,75520.63,0.04,-0.01486,0.0,4.55377]
[1776809636429,67.61,75523.68,0.04,-0.01484,0.0,4.55043]
[1776809641457,67.61,75536.36,0.04,-0.01479,0.0,4.53616]
[1776809646492,67.61,75538.13,0.04,-0.01478,0.0,4.53443]
[1776809651528,67.61,75551.91,0.04,-0.01472,0.0,4.51906]
[1776809656562,67.61,75541.79,0.04,-0.01477,0.0,4.53102]
[1776809662604,67.62,75541.91,0.04,-0.01477,0.0,4.53127]
[1776809667639,67.62,75543.31,0.04,-0.01476,0.0,4.53001]
[1776809672675,67.62,75545.21,0.04,-0.01475,0.0,4.52726]
[1776809677709,67.62,75545.2,0.04,-0.01475,0.0,4.52763]
[1776809682745,67.62,75545.39,0.04,-0.01475,0.0,4.52777]
[1776809687779,67.62,75535.22,0.04,-0.0148,0.0,4.53968]
[1776809692814,67.62,75533.64,0.04,-0.01481,0.0,4.54173]
[1776809699864,67.62,75529.66,0.04,-0.01483,0.0,4.54657]
[1776809705485,67.62,75523.55,0.04,-0.01486,0.0,4.55373]
[1776809710941,67.62,75510.83,0.04,-0.01492,0.0,4.56837]
[1776809715975,67.62,75512.7,0.04,-0.01491,0.0,4.56622]
[1776809721010,67.62,75511.08,0.04,-0.01491,0.0,4.56809]
[1776809726050,67.62,75504.9,0.04,-0.01494,0.0,4.57516]
[1776809731083,67.62,75503.64,0.04,-0.01495,0.0,4.57561]
[1776809736118,67.62,75504.28,0.04,-0.01494,0.0,4.5748]
[1776809741153,67.62,75499.57,0.04,-0.01496,0.0,4.58015]
[1776809746188,67.62,75495.18,0.04,-0.01498,0.0,4.58508]
[1776809751223,67.62,75496.09,0.04,-0.01498,0.0,4.58384]
[1776809756260,67.62,75493.02,0.04,-0.01499,0.0,4.58721]
[1776809761294,67.62,75492.09,0.04,-0.015,0.0,4.5881]
[1776809766331,67.62,75498.86,0.04,-0.01496,0.0,4.58013]
[1776809771366,67.62,75500.53,0.04,-0.01496,0.0,4.57814]
[1776809776400,67.62,75495.95,0.04,-0.01498,0.0,4.5833]
[1776809781435,67.62,75502.13,0.04,-0.01495,0.0,4.57607]
[1776809786470,67.62,75506.12,0.04,-0.01493,0.0,4.57147]
[1776809791506,67.62,75498.63,0.04,-0.01496,0.0,4.57912]
[1776809796541,67.62,75493.63,0.04,-0.01498,0.0,4.58484]
[1776809801576,67.62,75493.73,0.04,-0.01498,0.0,4.58472]
[1776809807621,67.62,75492.57,0.04,-0.01499,0.0,4.58603]
[1776809812653,67.62,75492.96,0.04,-0.01499,0.0,4.58555]
[1776809817689,67.62,75508.52,0.04,-0.01491,0.0,4.5677]
[1776809822723,67.62,75521.67,0.04,-0.01485,0.0,4.5527]
[1776809828766,67.62,75518.26,0.04,-0.01487,0.0,4.55675]
[1776809833805,67.62,75514.61,0.04,-0.01489,0.0,4.56103]
[1776809836827,67.62,75494.33,0.04,-0.01498,0.0,4.58433]
[1776809841862,67.62,75492.17,0.04,-0.01499,0.0,4.58667]
[1776809846896,67.62,75470.95,0.04,-0.01509,0.0,4.611]
[1776809851934,67.62,75469.37,0.04,-0.01509,0.0,4.61149]
[1776809856968,67.62,75471.16,0.04,-0.01508,0.0,4.60905]
[1776809862004,67.61,75460.85,0.04,-0.01513,0.0,4.62054]
[1776809867039,67.61,75450.09,0.04,-0.01518,0.0,4.63254]
[1776809872075,67.61,75457.45,0.04,-0.01514,0.0,4.62341]
[1776809877110,67.61,75472.38,0.04,-0.01507,0.0,4.60568]
[1776809882144,67.61,75472.6,0.04,-0.01507,0.0,4.60508]
[1776809887188,67.61,75472.7,0.04,-0.01506,0.0,4.60463]
[1776809892220,67.61,75473.6,0.04,-0.01506,0.0,4.60327]
[1776809897253,67.61,75468.32,0.04,-0.01508,0.0,4.60905]
[1776809902290,67.6,75448.98,0.04,-0.01517,0.0,4.6311]
[1776809907323,67.6,75438.39,0.04,-0.01522,0.0,4.64279]
[1776809912358,67.6,75432.05,0.04,-0.01524,0.0,4.64855]
[1776809917400,67.6,75427.94,0.04,-0.01526,0.0,4.65262]
[1776809920420,67.6,75405.7,0.04,-0.01536,0.0,4.67814]
[1776809922435,67.59,75427.97,0.04,-0.01525,0.0,4.65155]
[1776809927470,67.59,75442.75,0.04,-0.01518,0.0,4.63368]
[1776809932505,67.59,75437.48,0.04,-0.0152,0.0,4.63919]
[1776809937540,67.59,75436.58,0.04,-0.01521,0.0,4.6396]
[1776809942574,67.59,75437.46,0.04,-0.0152,0.0,4.63795]
[1776809947609,67.58,75458.4,0.04,-0.0151,0.0,4.61305]
[1776809952645,67.58,75458.07,0.04,-0.0151,0.0,4.61316]
[1776809953652,67.58,75429.52,0.04,-0.01523,0.0,4.64617]
[1776809957680,67.58,75390.06,0.04,-0.01542,0.0,4.69171]
[1776809960702,67.58,75369.94,0.04,-0.01551,0.0,4.71551]
[1776809965736,67.58,75357.96,0.04,-0.01556,0.0,4.72835]
[1776809968762,67.56,75334.61,0.04,-0.01566,0.0,4.75217]
[1776809973797,67.52,75352.48,0.04,-0.01552,0.0,4.7171]
[1776809978833,67.52,75368.89,0.04,-0.01544,0.0,4.6965]
[1776809983870,67.51,75375.72,0.04,-0.0154,0.0,4.68738]
[1776809988906,67.51,75377.33,0.04,-0.01539,0.0,4.68446]
[1776809992939,67.51,75341.71,0.04,-0.01556,0.0,4.72589]
[1776809994952,67.5,75321.06,0.04,-0.01564,0.0,4.74678]
[1776809999995,67.47,75309.37,0.04,-0.01567,0.0,4.7533]
[1776810005029,67.47,75299.91,0.04,-0.01571,0.0,4.76331]
[1776810010070,67.46,75305.69,0.04,-0.01568,0.0,4.75475]
[1776810015103,67.46,75319.11,0.04,-0.01561,0.0,4.73715]
[1776810020136,67.45,75335.7,0.04,-0.01552,0.0,4.71611]
[1776810025171,67.45,75346.0,0.04,-0.01547,0.0,4.70271]
[1776810030207,67.45,75344.02,0.04,-0.01547,0.0,4.70389]
[1776810035242,67.44,75343.73,0.04,-0.01547,0.0,4.70212]
[1776810040276,67.44,75338.3,0.04,-0.01549,0.0,4.70736]
[1776810045312,67.43,75342.49,0.04,-0.01547,0.0,4.70124]
[1776810050372,67.43,75342.15,0.04,-0.01546,0.0,4.7005]
[1776810056414,67.43,75341.94,0.04,-0.01546,0.0,4.69939]
[1776810059438,67.42,75363.47,0.04,-0.01535,0.0,4.67337]
[1776810064474,67.42,75363.34,0.04,-0.01535,0.0,4.67263]
[1776810069523,67.42,75363.62,0.04,-0.01535,0.0,4.67141]
[1776810074559,67.42,75374.39,0.04,-0.01529,0.0,4.65794]
[1776810079594,67.41,75379.87,0.04,-0.01526,0.0,4.65081]
[1776810083623,67.41,75347.56,0.04,-0.01541,0.0,4.68823]
[1776810088658,67.41,75345.23,0.04,-0.01542,0.0,4.68991]
[1776810093692,67.41,75345.29,0.04,-0.01541,0.0,4.68786]
[1776810098727,67.4,75343.75,0.04,-0.01542,0.0,4.68866]
[1776810103762,67.4,75344.5,0.04,-0.01541,0.0,4.68676]
[1776810108798,67.4,75337.63,0.04,-0.01544,0.0,4.69386]
[1776810113840,67.39,75345.66,0.04,-0.0154,0.0,4.68338]
[1776810119876,67.39,75356.05,0.04,-0.01534,0.0,4.67007]
[1776810124912,67.39,75354.82,0.04,-0.01535,0.0,4.6708]
[1776810129947,67.38,75352.41,0.04,-0.01536,0.0,4.67293]
[1776810130954,67.38,75328.69,0.04,-0.01547,0.0,4.70077]
[1776810135990,67.38,75325.33,0.04,-0.01548,0.0,4.70371]
[1776810141026,67.38,75318.26,0.04,-0.01551,0.0,4.71106]
[1776810146061,67.37,75315.19,0.04,-0.01552,0.0,4.71359]
[1776810151095,67.37,75307.81,0.04,-0.01555,0.0,4.72028]
[1776810156131,67.37,75314.2,0.04,-0.01551,0.0,4.71134]
[1776810161167,67.36,75315.19,0.04,-0.0155,0.0,4.7091]
[1776810166201,67.36,75315.58,0.04,-0.0155,0.0,4.70759]
[1776810171238,67.36,75313.5,0.04,-0.0155,0.0,4.70901]
[1776810176273,67.35,75313.0,0.04,-0.0155,0.0,4.70856]
[1776810181308,67.35,75317.72,0.04,-0.01548,0.0,4.70197]
[1776810186344,67.35,75309.24,0.04,-0.01551,0.0,4.71101]
[1776810191379,67.34,75294.64,0.04,-0.01558,0.0,4.72728]
[1776810196413,67.34,75286.7,0.04,-0.01561,0.0,4.73548]
[1776810201449,67.33,75293.6,0.04,-0.01557,0.0,4.72601]
[1776810206484,67.33,75282.5,0.04,-0.01562,0.0,4.738]
[1776810211518,67.33,75281.04,0.04,-0.01562,0.0,4.73748]
[1776810216554,67.32,75287.05,0.04,-0.01559,0.0,4.72907]
[1776810221588,67.32,75284.8,0.04,-0.01559,0.0,4.73053]
[1776810226624,67.31,75295.41,0.04,-0.01554,0.0,4.71676]
[1776810231658,67.31,75300.99,0.04,-0.01551,0.0,4.70906]
[1776810236695,67.31,75298.59,0.04,-0.01552,0.0,4.71086]
[1776810241730,67.3,75307.62,0.04,-0.01547,0.0,4.69913]
[1776810246764,67.3,75310.79,0.04,-0.01545,0.0,4.69445]
[1776810251799,67.3,75312.76,0.04,-0.01544,0.0,4.69123]
[1776810256837,67.29,75314.42,0.04,-0.01543,0.0,4.68841]
[1776810262879,67.29,75314.93,0.04,-0.01542,0.0,4.6868]
[1776810267914,67.29,75315.3,0.04,-0.01541,0.0,4.68553]
[1776810272950,67.29,75324.21,0.04,-0.01537,0.0,4.6733]
[1776810277984,67.28,75336.25,0.04,-0.01531,0.0,4.65849]
[1776810283019,67.28,75334.21,0.04,-0.01531,0.0,4.66031]
[1776810288054,67.28,75333.33,0.04,-0.01532,0.0,4.66076]
[1776810293089,67.28,75334.4,0.04,-0.01531,0.0,4.65892]
[1776810298125,67.28,75335.04,0.04,-0.0153,0.0,4.6576]
[1776810303160,67.28,75351.67,0.04,-0.01522,0.0,4.63756]
[1776810308195,67.27,75349.12,0.04,-0.01523,0.0,4.64018]
[1776810313229,67.27,75348.81,0.04,-0.01523,0.0,4.64014]
[1776810318266,67.27,75352.23,0.04,-0.01522,0.0,4.63573]
[1776810323299,67.27,75356.6,0.04,-0.01519,0.0,4.63019]
[1776810328334,67.27,75360.04,0.04,-0.01518,0.0,4.62586]
[1776810333370,67.27,75352.26,0.04,-0.01521,0.0,4.63372]
[1776810338406,67.27,75352.69,0.04,-0.01521,0.0,4.63287]
[1776810343442,67.27,75351.27,0.04,-0.01521,0.0,4.6342]
[1776810348476,67.26,75363.46,0.04,-0.01515,0.0,4.61966]
[1776810354518,67.26,75363.36,0.04,-0.01515,0.0,4.61952]
[1776810360108,67.26,75365.39,0.04,-0.01514,0.0,4.61694]
[1776810365595,67.26,75364.38,0.04,-0.01515,0.0,4.61788]
[1776810370632,67.26,75365.32,0.04,-0.01514,0.0,4.61659]
[1776810375667,67.26,75365.8,0.04,-0.01514,0.0,4.61584]
[1776810380703,67.26,75353.74,0.04,-0.01519,0.0,4.62976]
[1776810385743,67.26,75338.92,0.04,-0.01526,0.0,4.64678]
[1776810390780,67.26,75337.24,0.04,-0.01527,0.0,4.64828]
[1776810395815,67.26,75335.88,0.04,-0.01527,0.0,4.64848]
[1776810403871,67.25,75335.41,0.04,-0.01527,0.0,4.64828]
[1776810408905,67.25,75345.41,0.04,-0.01522,0.0,4.63611]
[1776810413941,67.25,75343.41,0.04,-0.01523,0.0,4.63809]
[1776810418984,67.25,75341.15,0.04,-0.01524,0.0,4.64036]
[1776810424020,67.25,75340.94,0.04,-0.01524,0.0,4.64022]
[1776810429055,67.25,75331.95,0.04,-0.01528,0.0,4.65031]
[1776810434090,67.25,75332.26,0.04,-0.01527,0.0,4.64946]
[1776810439126,67.24,75330.46,0.04,-0.01528,0.0,4.65109]
[1776810444162,67.24,75333.03,0.04,-0.01527,0.0,4.64758]
[1776810449198,67.24,75333.27,0.04,-0.01526,0.0,4.64683]
[1776810454232,67.24,75331.35,0.04,-0.01527,0.0,4.6477]
[1776810459268,67.24,75331.4,0.04,-0.01527,0.0,4.64718]
[1776810464304,67.24,75340.78,0.04,-0.01522,0.0,4.63576]
[1776810469338,67.24,75341.46,0.04,-0.01522,0.0,4.63461]
[1776810474373,67.23,75339.43,0.04,-0.01522,0.0,4.63664]
[1776810479408,67.23,75340.38,0.04,-0.01522,0.0,4.63517]
[1776810484443,67.23,75339.47,0.04,-0.01522,0.0,4.63582]
[1776810489478,67.23,75331.44,0.04,-0.01526,0.0,4.64485]
[1776810494513,67.23,75325.73,0.04,-0.01528,0.0,4.65111]
[1776810499549,67.23,75326.6,0.04,-0.01528,0.0,4.6496]
[1776810504583,67.23,75326.8,0.04,-0.01527,0.0,4.64888]
[1776810509618,67.22,75326.53,0.04,-0.01527,0.0,4.64873]
[1776810514654,67.22,75331.07,0.04,-0.01525,0.0,4.642]
[1776810519689,67.22,75337.16,0.04,-0.01522,0.0,4.63449]
[1776810524723,67.22,75326.26,0.04,-0.01527,0.0,4.64688]
[1776810529758,67.22,75321.91,0.04,-0.01529,0.0,4.65154]
[1776810534795,67.22,75314.43,0.04,-0.01532,0.0,4.65983]
[1776810539830,67.22,75316.97,0.04,-0.0153,0.0,4.65628]
[1776810544865,67.21,75330.79,0.04,-0.01524,0.0,4.63955]
[1776810549900,67.21,75333.05,0.04,-0.01523,0.0,4.63652]
[1776810554938,67.21,75335.25,0.04,-0.01521,0.0,4.63361]
[1776810559972,67.21,75333.89,0.04,-0.01522,0.0,4.63487]
[1776810565010,67.21,75333.44,0.04,-0.01522,0.0,4.63506]
[1776810570044,67.21,75341.05,0.04,-0.01518,0.0,4.62581]
[1776810575077,67.21,75342.13,0.04,-0.01517,0.0,4.62337]
[1776810581650,67.21,75342.74,0.04,-0.01517,0.0,4.62233]
[1776810587161,67.21,75342.94,0.04,-0.01517,0.0,4.62187]
[1776810592196,67.21,75341.3,0.04,-0.01517,0.0,4.62357]
[1776810597232,67.2,75341.06,0.04,-0.01517,0.0,4.62361]
[1776810602266,67.2,75340.59,0.04,-0.01518,0.0,4.62393]
[1776810607303,67.2,75350.1,0.04,-0.01513,0.0,4.6126]
[1776810612338,67.2,75358.42,0.04,-0.01509,0.0,4.60279]
[1776810617373,67.2,75359.59,0.04,-0.01509,0.0,4.60137]
[1776810622408,67.2,75345.57,0.04,-0.01515,0.0,4.61762]
[1776810627451,67.2,75339.84,0.04,-0.01518,0.0,4.62414]
[1776810632479,67.2,75331.0,0.04,-0.01521,0.0,4.63326]
[1776810637514,67.2,75330.93,0.04,-0.01521,0.0,4.63302]
[1776810642548,67.2,75333.91,0.04,-0.0152,0.0,4.62921]
[1776810649598,67.2,75334.48,0.04,-0.01519,0.0,4.62815]
[1776810654632,67.2,75339.82,0.04,-0.01517,0.0,4.6216]
[1776810659669,67.2,75349.44,0.04,-0.01512,0.0,4.61014]
[1776810665711,67.2,75352.6,0.04,-0.01511,0.0,4.60635]
[1776810670749,67.19,75359.08,0.04,-0.01508,0.0,4.59871]
[1776810675783,67.19,75361.68,0.04,-0.01506,0.0,4.59566]
[1776810680835,67.19,75364.45,0.04,-0.01505,0.0,4.59246]
[1776810684849,67.2,75342.21,0.04,-0.01516,0.0,4.61849]
[1776810689882,67.19,75349.2,0.04,-0.01512,0.0,4.61016]
[1776810694917,67.19,75343.1,0.04,-0.01515,0.0,4.61623]
[1776810699953,67.19,75345.26,0.04,-0.01514,0.0,4.61352]
[1776810704987,67.19,75345.78,0.04,-0.01513,0.0,4.61278]
[1776810709019,67.19,75315.91,0.04,-0.01527,0.0,4.64768]
[1776810711033,67.19,75295.5,0.04,-0.01537,0.0,4.67139]
[1776810716071,67.19,75275.76,0.04,-0.01546,0.0,4.69407]
[1776810721107,67.19,75289.24,0.04,-0.01539,0.0,4.67731]
[1776810726143,67.18,75297.21,0.04,-0.01535,0.0,4.66724]
[1776810731176,67.18,75318.09,0.04,-0.01525,0.0,4.64218]
[1776810736213,67.18,75319.3,0.04,-0.01525,0.0,4.64044]
[1776810741248,67.18,75320.1,0.04,-0.01524,0.0,4.63905]
[1776810746283,67.18,75334.02,0.04,-0.01517,0.0,4.62244]
[1776810751317,67.18,75335.93,0.04,-0.01516,0.0,4.61902]
[1776810756352,67.18,75342.36,0.04,-0.01513,0.0,4.61138]
[1776810762925,67.18,75346.05,0.04,-0.01511,0.0,4.60697]
[1776810768436,67.18,75343.89,0.04,-0.01512,0.0,4.60939]
[1776810773471,67.18,75343.2,0.04,-0.01512,0.0,4.61009]
[1776810780522,67.18,75342.81,0.04,-0.01513,0.0,4.61039]
[1776810785557,67.18,75349.83,0.04,-0.01509,0.0,4.60212]
[1776810790592,67.18,75351.45,0.04,-0.01509,0.0,4.60018]
[1776810794653,67.18,75331.42,0.04,-0.01518,0.0,4.6236]
[1776810799687,67.18,75314.13,0.04,-0.01526,0.0,4.64353]
[1776810804724,67.17,75314.41,0.04,-0.01526,0.0,4.64278]
[1776810809759,67.17,75315.06,0.04,-0.01525,0.0,4.64162]
[1776810814794,67.17,75316.09,0.04,-0.01524,0.0,4.63909]
[1776810819828,67.17,75316.08,0.04,-0.01524,0.0,4.63873]
[1776810824863,67.17,75316.77,0.04,-0.01524,0.0,4.63756]
[1776810829899,67.17,75319.28,0.04,-0.01522,0.0,4.63427]
[1776810834933,67.17,75329.29,0.04,-0.01517,0.0,4.62221]
[1776810839969,67.17,75334.15,0.04,-0.01515,0.0,4.61632]
[1776810845005,67.17,75331.95,0.04,-0.01516,0.0,4.61873]
[1776810850039,67.17,75331.56,0.04,-0.01516,0.0,4.619]
[1776810855074,67.16,75334.81,0.04,-0.01515,0.0,4.61501]
[1776810860108,67.16,75330.41,0.04,-0.01517,0.0,4.62001]
[1776810865150,67.16,75323.05,0.04,-0.0152,0.0,4.62843]
[1776810870185,67.16,75318.39,0.04,-0.01522,0.0,4.6336]
[1776810875221,67.16,75321.68,0.04,-0.0152,0.0,4.62849]
[1776810880259,67.16,75329.4,0.04,-0.01516,0.0,4.6192]
[1776810885294,67.16,75341.76,0.04,-0.01511,0.0,4.6046]
[1776810890330,67.16,75344.32,0.04,-0.01509,0.0,4.60156]
[1776810895363,67.16,75350.16,0.04,-0.01507,0.0,4.59474]
[1776810900398,67.16,75353.4,0.04,-0.01505,0.0,4.591]
[1776810905433,67.16,75355.34,0.04,-0.01504,0.0,4.58881]
[1776810910468,67.16,75354.06,0.04,-0.01505,0.0,4.5904]
[1776810915503,67.16,75353.41,0.04,-0.01505,0.0,4.59122]
[1776810920539,67.16,75345.71,0.04,-0.01509,0.0,4.60024]
[1776810925574,67.16,75345.97,0.04,-0.01509,0.0,4.59991]
[1776810930608,67.16,75344.6,0.04,-0.01509,0.0,4.60149]
[1776810938665,67.16,75338.22,0.04,-0.01512,0.0,4.6079]
[1776810943701,67.16,75340.39,0.04,-0.01511,0.0,4.60528]
[1776810948735,67.16,75348.92,0.04,-0.01507,0.0,4.59532]
[1776810953771,67.16,75354.17,0.04,-0.01504,0.0,4.58924]
[1776810958806,67.16,75355.57,0.04,-0.01504,0.0,4.58769]
[1776810963843,67.16,75349.57,0.04,-0.01507,0.0,4.59478]
[1776810968875,67.16,75348.4,0.04,-0.01507,0.0,4.59615]
[1776810973910,67.16,75348.51,0.04,-0.01507,0.0,4.59604]
[1776810978946,67.16,75349.33,0.04,-0.01507,0.0,4.5951]
[1776810983980,67.16,75355.81,0.04,-0.01504,0.0,4.58758]
[1776810989020,67.16,75353.87,0.04,-0.01505,0.0,4.58992]
[1776810994054,67.16,75353.45,0.04,-0.01505,0.0,4.58956]
[1776810999090,67.16,75353.08,0.04,-0.01505,0.0,4.59007]
[1776811004125,67.16,75353.08,0.04,-0.01505,0.0,4.59014]
[1776811007156,67.16,75383.98,0.04,-0.01491,0.0,4.5543]
[1776811012190,67.16,75383.69,0.04,-0.01491,0.0,4.555]
[1776811017222,67.16,75388.17,0.04,-0.01489,0.0,4.55019]
[1776811022257,67.17,75406.61,0.04,-0.01481,0.0,4.52935]
[1776811027293,67.17,75407.47,0.04,-0.0148,0.0,4.52896]
[1776811032328,67.17,75409.29,0.04,-0.0148,0.0,4.5275]
[1776811037362,67.17,75403.75,0.04,-0.01483,0.0,4.53449]
[1776811042397,67.17,75402.63,0.04,-0.01483,0.0,4.53634]
[1776811047433,67.18,75404.29,0.04,-0.01483,0.0,4.53496]
[1776811052468,67.18,75404.33,0.04,-0.01483,0.0,4.53454]
[1776811056495,67.18,75381.42,0.04,-0.01493,0.0,4.56148]
[1776811061530,67.18,75383.27,0.04,-0.01493,0.0,4.55966]
[1776811066566,67.18,75384.78,0.04,-0.01492,0.0,4.55824]
[1776811071600,67.18,75389.72,0.04,-0.0149,0.0,4.55293]
[1776811076636,67.18,75395.27,0.04,-0.01488,0.0,4.54696]
[1776811081671,67.19,75397.25,0.04,-0.01487,0.0,4.54511]
[1776811086708,67.19,75408.24,0.04,-0.01482,0.0,4.53295]
[1776811091741,67.19,75395.26,0.04,-0.01488,0.0,4.54849]
[1776811096775,67.19,75393.23,0.04,-0.01489,0.0,4.55124]
[1776811101811,67.19,75397.94,0.04,-0.01487,0.0,4.54621]
[1776811106846,67.19,75399.81,0.04,-0.01486,0.0,4.5445]
[1776811114901,67.2,75399.37,0.04,-0.01487,0.0,4.54482]
[1776811119936,67.2,75400.86,0.04,-0.01486,0.0,4.54357]
[1776811124971,67.2,75400.27,0.04,-0.01487,0.0,4.54472]
[1776811130009,67.2,75410.07,0.04,-0.01482,0.0,4.53394]
[1776811135041,67.2,75409.34,0.04,-0.01483,0.0,4.53534]
[1776811140076,67.2,75410.12,0.04,-0.01483,0.0,4.53499]
[1776811145111,67.21,75409.33,0.04,-0.01483,0.0,4.53645]
[1776811150147,67.21,75390.79,0.04,-0.01492,0.0,4.55835]
[1776811155181,67.21,75386.77,0.04,-0.01494,0.0,4.56333]
[1776811160217,67.21,75390.09,0.04,-0.01493,0.0,4.55979]
[1776811165252,67.21,75397.84,0.04,-0.01489,0.0,4.55114]
[1776811170287,67.21,75396.48,0.04,-0.0149,0.0,4.5531]
[1776811175322,67.21,75394.34,0.04,-0.01491,0.0,4.55503]
[1776811180359,67.21,75391.17,0.04,-0.01492,0.0,4.55904]
[1776811185391,67.22,75385.5,0.04,-0.01495,0.0,4.56591]
[1776811190427,67.22,75376.9,0.04,-0.01499,0.0,4.57611]
[1776811195960,67.22,75364.43,0.04,-0.01505,0.0,4.59119]
[1776811201504,67.22,75361.51,0.04,-0.01507,0.0,4.59463]
[1776811206538,67.22,75357.97,0.04,-0.01508,0.0,4.59876]
[1776811211573,67.22,75358.29,0.04,-0.01508,0.0,4.59836]
[1776811216608,67.22,75358.59,0.04,-0.01508,0.0,4.59799]
[1776811221645,67.22,75359.12,0.04,-0.01508,0.0,4.59735]
[1776811228702,67.22,75359.37,0.04,-0.01508,0.0,4.59704]
[1776811233734,67.22,75374.13,0.04,-0.015,0.0,4.57893]
[1776811241788,67.22,75378.36,0.04,-0.01499,0.0,4.57432]
[1776811246823,67.22,75390.14,0.04,-0.01493,0.0,4.56088]
[1776811251860,67.22,75395.16,0.04,-0.01491,0.0,4.55539]
[1776811256893,67.22,75396.95,0.04,-0.0149,0.0,4.55369]
[1776811261929,67.22,75397.7,0.04,-0.0149,0.0,4.5532]
[1776811266963,67.22,75399.75,0.04,-0.01489,0.0,4.55121]
[1776811277033,67.23,75400.24,0.04,-0.01489,0.0,4.55142]
[1776811282068,67.23,75400.94,0.04,-0.01489,0.0,4.551]
[1776811287103,67.23,75401.32,0.04,-0.01489,0.0,4.55096]
[1776811292139,67.23,75391.72,0.04,-0.01493,0.0,4.5615]
[1776811297174,67.23,75386.09,0.04,-0.01496,0.0,4.56829]
[1776811302209,67.23,75400.05,0.04,-0.0149,0.0,4.55244]
[1776811307243,67.23,75399.83,0.04,-0.0149,0.0,4.55307]
[1776811312281,67.23,75390.78,0.04,-0.01494,0.0,4.56385]
[1776811317314,67.24,75375.75,0.04,-0.01501,0.0,4.58153]
[1776811322348,67.24,75372.55,0.04,-0.01503,0.0,4.58537]
[1776811327385,67.24,75368.52,0.04,-0.01505,0.0,4.59014]
[1776811332419,67.24,75367.37,0.04,-0.01505,0.0,4.59152]
[1776811337459,67.24,75366.81,0.04,-0.01506,0.0,4.5922]
[1776811342497,67.24,75387.04,0.04,-0.01496,0.0,4.56872]
[1776811347528,67.24,75402.92,0.04,-0.01489,0.0,4.5506]
[1776811352565,67.24,75401.94,0.04,-0.01489,0.0,4.55121]
[1776811357600,67.24,75402.95,0.04,-0.01489,0.0,4.55042]
[1776811362634,67.24,75403.29,0.04,-0.01489,0.0,4.55042]
[1776811367671,67.24,75405.07,0.04,-0.01488,0.0,4.54876]
[1776811372707,67.24,75403.65,0.04,-0.01489,0.0,4.5508]
[1776811377741,67.25,75405.48,0.04,-0.01488,0.0,4.54908]
[1776811382776,67.25,75403.59,0.04,-0.01489,0.0,4.55167]
[1776811387814,67.25,75411.82,0.04,-0.01486,0.0,4.5426]
[1776811392847,67.25,75418.21,0.04,-0.01483,0.0,4.53572]
[1776811397882,67.25,75421.31,0.04,-0.01482,0.0,4.53267]
[1776811402916,67.25,75422.11,0.04,-0.01482,0.0,4.5323]
[1776811407447,67.25,75451.09,0.04,-0.01469,0.0,4.49954]
[1776811411980,67.26,75481.33,0.04,-0.01455,0.0,4.46473]
[1776811417517,67.26,75480.92,0.04,-0.01455,0.0,4.46638]
[1776811423058,67.26,75488.03,0.04,-0.01453,0.0,4.4595]
[1776811427589,67.27,75512.96,0.04,-0.01442,0.0,4.43213]
[1776811433131,67.3,75513.97,0.04,-0.01445,0.0,4.4415]
[1776811438165,67.31,75517.23,0.04,-0.01444,0.0,4.43905]
[1776811443200,67.31,75517.34,0.04,-0.01445,0.0,4.4401]
[1776811448234,67.32,75519.61,0.04,-0.01444,0.0,4.43875]
[1776811453269,67.32,75522.28,0.04,-0.01443,0.0,4.43697]
[1776811458304,67.32,75522.29,0.04,-0.01444,0.0,4.43818]
[1776811463340,67.33,75522.84,0.04,-0.01444,0.0,4.43878]
[1776811468374,67.33,75525.95,0.04,-0.01443,0.0,4.4365]
[1776811473409,67.34,75525.85,0.04,-0.01443,0.0,4.43694]
[1776811478445,67.34,75520.21,0.04,-0.01446,0.0,4.44451]
[1776811484488,67.34,75520.59,0.04,-0.01447,0.0,4.44546]
[1776811489522,67.35,75521.3,0.04,-0.01447,0.0,4.44581]
[1776811494557,67.35,75521.97,0.04,-0.01447,0.0,4.44619]
[1776811499593,67.36,75522.46,0.04,-0.01447,0.0,4.44678]
[1776811505634,67.37,75507.08,0.04,-0.01455,0.0,4.46749]
[1776811510669,67.37,75506.15,0.04,-0.01456,0.0,4.46949]
[1776811515704,67.37,75519.27,0.04,-0.0145,0.0,4.45555]
[1776811520742,67.38,75513.89,0.04,-0.01453,0.0,4.46269]
[1776811525777,67.38,75503.82,0.04,-0.01458,0.0,4.47509]
[1776811530813,67.38,75509.71,0.04,-0.01456,0.0,4.46926]
[1776811535853,67.39,75508.54,0.04,-0.01456,0.0,4.47059]
[1776811540887,67.39,75500.92,0.04,-0.0146,0.0,4.48015]
[1776811545921,67.39,75500.79,0.04,-0.01461,0.0,4.48113]
[1776811550955,67.39,75504.01,0.04,-0.0146,0.0,4.47829]
[1776811555990,67.4,75507.03,0.04,-0.01458,0.0,4.4757]
[1776811561030,67.4,75503.12,0.04,-0.01461,0.0,4.481]
[1776811566065,67.4,75499.38,0.04,-0.01463,0.0,4.48606]
[1776811571104,67.41,75503.45,0.04,-0.01461,0.0,4.48236]
[1776811576135,67.41,75504.17,0.04,-0.01461,0.0,4.48234]
[1776811581173,67.41,75503.94,0.04,-0.01461,0.0,4.4834]
[1776811587215,67.41,75505.01,0.04,-0.01461,0.0,4.48313]
[1776811592250,67.42,75509.69,0.04,-0.01459,0.0,4.47772]
[1776811597288,67.42,75509.11,0.04,-0.0146,0.0,4.47921]
[1776811602322,67.42,75509.09,0.04,-0.0146,0.0,4.48005]
[1776811607356,67.42,75509.16,0.04,-0.0146,0.0,4.48079]
[1776811612391,67.43,75509.18,0.04,-0.01461,0.0,4.48157]
[1776811617426,67.43,75508.39,0.04,-0.01461,0.0,4.48327]
[1776811622461,67.43,75506.88,0.04,-0.01462,0.0,4.48576]
[1776811627497,67.44,75509.47,0.04,-0.01461,0.0,4.4836]
[1776811632531,67.44,75507.95,0.04,-0.01462,0.0,4.48611]
[1776811639582,67.44,75505.03,0.04,-0.01464,0.0,4.49047]
[1776811644616,67.44,75505.13,0.04,-0.01464,0.0,4.49107]
[1776811649652,67.45,75504.03,0.04,-0.01465,0.0,4.49303]
[1776811655694,67.45,75504.68,0.04,-0.01465,0.0,4.49222]
[1776811660728,67.45,75505.77,0.04,-0.01465,0.0,4.4917]
[1776811665772,67.45,75505.48,0.04,-0.01465,0.0,4.49273]
[1776811670798,67.46,75505.71,0.04,-0.01465,0.0,4.49354]
[1776811675835,67.46,75505.77,0.04,-0.01466,0.0,4.49416]
[1776811680872,67.46,75506.15,0.04,-0.01466,0.0,4.49441]
[1776811682885,67.46,75526.54,0.04,-0.01457,0.0,4.47149]
[1776811687920,67.47,75530.26,0.04,-0.01455,0.0,4.46812]
[1776811692957,67.47,75531.95,0.04,-0.01455,0.0,4.46711]
[1776811697990,67.47,75529.5,0.04,-0.01456,0.0,4.47081]
[1776811703026,67.47,75520.88,0.04,-0.0146,0.0,4.48144]
[1776811708061,67.48,75518.78,0.04,-0.01462,0.0,4.48461]
[1776811713096,67.48,75517.63,0.04,-0.01462,0.0,4.48576]
[1776811718131,67.48,75506.49,0.04,-0.01468,0.0,4.49917]
[1776811723166,67.48,75506.0,0.04,-0.01468,0.0,4.50035]
[1776811728234,67.49,75505.49,0.04,-0.01468,0.0,4.50155]
[1776811733264,67.49,75503.5,0.04,-0.0147,0.0,4.50454]
[1776811738299,67.49,75504.23,0.04,-0.0147,0.0,4.50428]
[1776811743334,67.49,75502.15,0.04,-0.01471,0.0,4.50722]
[1776811748369,67.49,75502.88,0.04,-0.01471,0.0,4.50694]
[1776811753404,67.5,75502.92,0.04,-0.01471,0.0,4.50745]
[1776811758439,67.5,75503.24,0.04,-0.01471,0.0,4.50763]
[1776811763474,67.5,75503.35,0.04,-0.01471,0.0,4.50805]
[1776811768510,67.5,75508.02,0.04,-0.01469,0.0,4.50327]
[1776811773549,67.5,75512.19,0.04,-0.01467,0.0,4.49821]
[1776811776570,67.5,75491.76,0.04,-0.01477,0.0,4.52189]
[1776811781604,67.51,75488.35,0.04,-0.01478,0.0,4.52618]
[1776811786639,67.51,75484.77,0.04,-0.0148,0.0,4.53066]
[1776811791674,67.51,75490.66,0.04,-0.01477,0.0,4.52426]
[1776811796710,67.51,75473.77,0.04,-0.01485,0.0,4.54395]
[1776811801745,67.51,75474.91,0.04,-0.01485,0.0,4.54285]
[1776811806780,67.51,75489.87,0.04,-0.01478,0.0,4.52601]
[1776811811814,67.51,75491.05,0.04,-0.01478,0.0,4.52504]
[1776811816849,67.51,75491.99,0.04,-0.01477,0.0,4.52435]
[1776811821886,67.51,75504.14,0.04,-0.01472,0.0,4.51085]
[1776811826921,67.52,75504.78,0.04,-0.01472,0.0,4.51061]
[1776811833970,67.52,75503.41,0.04,-0.01473,0.0,4.51198]
[1776811839005,67.52,75490.04,0.04,-0.01479,0.0,4.52777]
[1776811844045,67.52,75489.6,0.04,-0.01479,0.0,4.52863]
[1776811849079,67.52,75489.58,0.04,-0.01479,0.0,4.52901]
[1776811855122,67.52,75491.94,0.04,-0.01478,0.0,4.52673]
[1776811860632,67.53,75502.65,0.04,-0.01474,0.0,4.51501]
[1776811866200,67.53,75502.01,0.04,-0.01474,0.0,4.51623]
[1776811871234,67.53,75500.42,0.04,-0.01475,0.0,4.51851]
[1776811877277,67.53,75500.28,0.04,-0.01475,0.0,4.51919]
[1776811882311,67.53,75508.2,0.04,-0.01472,0.0,4.5106]
[1776811887349,67.53,75507.03,0.04,-0.01473,0.0,4.51244]
[1776811892384,67.54,75506.28,0.04,-0.01473,0.0,4.51286]
[1776811897419,67.54,75507.43,0.04,-0.01473,0.0,4.51203]
[1776811902459,67.54,75517.72,0.04,-0.01468,0.0,4.50093]
[1776811907489,67.54,75517.46,0.04,-0.01468,0.0,4.50181]
[1776811912528,67.54,75517.71,0.04,-0.01469,0.0,4.502]
[1776811917565,67.55,75514.12,0.04,-0.0147,0.0,4.50677]
[1776811922600,67.55,75512.13,0.04,-0.01472,0.0,4.50957]
[1776811929649,67.55,75511.31,0.04,-0.01472,0.0,4.51121]
[1776811934683,67.55,75511.36,0.04,-0.01472,0.0,4.51165]
[1776811939719,67.55,75510.04,0.04,-0.01473,0.0,4.51364]
[1776811945760,67.55,75510.59,0.04,-0.01473,0.0,4.51359]
[1776811950796,67.56,75510.54,0.04,-0.01473,0.0,4.51412]
[1776811955830,67.56,75510.44,0.04,-0.01473,0.0,4.51379]
[1776811960865,67.56,75508.2,0.04,-0.01474,0.0,4.51682]
[1776811966908,67.56,75510.24,0.04,-0.01474,0.0,4.51502]
[1776811971943,67.56,75511.11,0.04,-0.01474,0.0,4.51449]
[1776811976978,67.56,75510.64,0.04,-0.01474,0.0,4.51549]
[1776811982018,67.57,75496.33,0.04,-0.01481,0.0,4.5323]
[1776811987048,67.57,75495.14,0.04,-0.01481,0.0,4.53398]
[1776811992083,67.57,75513.38,0.04,-0.01473,0.0,4.51346]
[1776811997118,67.57,75515.1,0.04,-0.01472,0.0,4.51198]
[1776812002153,67.57,75516.0,0.04,-0.01472,0.0,4.51144]
[1776812008195,67.57,75516.2,0.04,-0.01472,0.0,4.51179]
[1776812013230,67.57,75517.02,0.04,-0.01472,0.0,4.51042]
[1776812018265,67.58,75528.36,0.04,-0.01467,0.0,4.49799]
[1776812023301,67.57,75528.39,0.04,-0.01466,0.0,4.49623]
[1776812028344,67.56,75515.65,0.04,-0.01471,0.0,4.50899]
[1776812033374,67.56,75516.88,0.04,-0.0147,0.0,4.50574]
[1776812038409,67.55,75524.47,0.04,-0.01466,0.0,4.49532]
[1776812043444,67.55,75531.03,0.04,-0.01462,0.0,4.48616]
[1776812048487,67.54,75531.3,0.04,-0.01462,0.0,4.48423]
[1776812053524,67.54,75531.28,0.04,-0.01461,0.0,4.48265]
[1776812058560,67.53,75537.96,0.04,-0.01457,0.0,4.4735]
[1776812063595,67.53,75555.22,0.04,-0.01449,0.0,4.4525]
[1776812068630,67.52,75554.74,0.04,-0.01449,0.0,4.45172]
[1776812073664,67.52,75550.15,0.04,-0.0145,0.0,4.45442]
[1776812078700,67.51,75550.04,0.04,-0.0145,0.0,4.45322]
[1776812083734,67.51,75551.04,0.04,-0.01449,0.0,4.45078]
[1776812088770,67.5,75554.45,0.04,-0.01447,0.0,4.44565]
[1776812095820,67.5,75549.44,0.04,-0.01448,0.0,4.44951]
[1776812100872,67.49,75554.44,0.04,-0.01446,0.0,4.44287]
[1776812105889,67.49,75560.07,0.04,-0.01442,0.0,4.4351]
[1776812110924,67.49,75563.87,0.04,-0.0144,0.0,4.42969]
[1776812115959,67.48,75568.46,0.04,-0.01438,0.0,4.42346]
[1776812120994,67.48,75578.94,0.04,-0.01433,0.0,4.4107]
[1776812126031,67.48,75594.74,0.04,-0.01425,0.0,4.39211]
[1776812131065,67.47,75594.47,0.04,-0.01425,0.0,4.39076]
[1776812136106,67.47,75594.13,0.04,-0.01425,0.0,4.3904]
[1776812141141,67.47,75596.86,0.04,-0.01423,0.0,4.38662]
[1776812146179,67.47,75595.88,0.04,-0.01424,0.0,4.38701]
[1776812151212,67.46,75584.49,0.04,-0.01428,0.0,4.39903]
[1776812156247,67.46,75582.67,0.04,-0.01429,0.0,4.40027]
[1776812161281,67.46,75577.34,0.04,-0.01431,0.0,4.40541]
[1776812166320,67.45,75571.27,0.04,-0.01433,0.0,4.41134]
[1776812171356,67.45,75565.74,0.04,-0.01435,0.0,4.41662]
[1776812176392,67.45,75565.59,0.04,-0.01435,0.0,4.41583]
[1776812181425,67.45,75577.96,0.04,-0.01429,0.0,4.40103]
[1776812186460,67.44,75579.89,0.04,-0.01428,0.0,4.39805]
[1776812192955,67.44,75577.28,0.04,-0.01429,0.0,4.39896]
[1776812199552,67.44,75580.32,0.04,-0.01427,0.0,4.39462]
[1776812204587,67.43,75581.22,0.04,-0.01426,0.0,4.39285]
[1776812209621,67.43,75590.61,0.04,-0.01422,0.0,4.3816]
[1776812214657,67.43,75590.66,0.04,-0.01421,0.0,4.3809]
[1776812219695,67.43,75589.68,0.04,-0.01422,0.0,4.38137]
[1776812224731,67.42,75588.62,0.04,-0.01422,0.0,4.38191]
[1776812229767,67.42,75597.17,0.04,-0.01418,0.0,4.37178]
[1776812234801,67.42,75604.76,0.04,-0.01414,0.0,4.36269]
[1776812239837,67.42,75598.1,0.04,-0.01417,0.0,4.36972]
[1776812244871,67.42,75577.92,0.04,-0.01426,0.0,4.39159]
[1776812249906,67.41,75578.62,0.04,-0.01425,0.0,4.39008]
[1776812254942,67.41,75579.8,0.04,-0.01424,0.0,4.38715]
[1776812259977,67.41,75578.28,0.04,-0.01425,0.0,4.38815]
[1776812265011,67.41,75576.29,0.04,-0.01425,0.0,4.38967]
[1776812270046,67.4,75580.56,0.04,-0.01423,0.0,4.38418]
[1776812275081,67.4,75577.82,0.04,-0.01424,0.0,4.38658]
[1776812281123,67.4,75580.61,0.04,-0.01422,0.0,4.38266]
[1776812286159,67.4,75576.28,0.04,-0.01424,0.0,4.38684]
[1776812291193,67.4,75584.4,0.04,-0.0142,0.0,4.37709]
[1776812296228,67.39,75585.26,0.04,-0.0142,0.0,4.37554]
[1776812301264,67.39,75597.96,0.04,-0.01414,0.0,4.36084]
[1776812306299,67.39,75597.65,0.04,-0.01414,0.0,4.36073]
[1776812311333,67.39,75594.88,0.04,-0.01415,0.0,4.36246]
[1776812316368,67.39,75593.26,0.04,-0.01415,0.0,4.3638]
[1776812321403,67.39,75594.34,0.04,-0.01414,0.0,4.36212]
[1776812327445,67.38,75593.73,0.04,-0.01415,0.0,4.36225]
[1776812332483,67.38,75597.08,0.04,-0.01413,0.0,4.35807]
[1776812337518,67.38,75603.14,0.04,-0.0141,0.0,4.35092]
[1776812342554,67.38,75602.3,0.04,-0.0141,0.0,4.3515]
[1776812347592,67.38,75596.16,0.04,-0.01413,0.0,4.35794]
[1776812352624,67.38,75594.7,0.04,-0.01413,0.0,4.35914]
[1776812357658,67.37,75609.38,0.04,-0.01407,0.0,4.34239]
[1776812362695,67.37,75612.03,0.04,-0.01405,0.0,4.33917]
[1776812367729,67.37,75615.42,0.04,-0.01404,0.0,4.33517]
[1776812372765,67.37,75622.16,0.04,-0.01401,0.0,4.32661]
[1776812377799,67.37,75612.39,0.04,-0.01405,0.0,4.33728]
[1776812382834,67.37,75614.1,0.04,-0.01404,0.0,4.33516]
[1776812387869,67.37,75617.55,0.04,-0.01402,0.0,4.33113]
[1776812392905,67.37,75620.78,0.04,-0.01401,0.0,4.32738]
[1776812397940,67.37,75620.34,0.04,-0.01401,0.0,4.32773]
[1776812402982,67.37,75604.73,0.04,-0.01408,0.0,4.3449]
[1776812408016,67.37,75605.84,0.04,-0.01407,0.0,4.34333]
[1776812413052,67.37,75608.75,0.04,-0.01406,0.0,4.33984]
[1776812418087,67.37,75621.12,0.04,-0.014,0.0,4.32592]
[1776812423126,67.37,75620.59,0.04,-0.01401,0.0,4.32637]
[1776812428161,67.37,75633.06,0.04,-0.01395,0.0,4.3125]
[1776812433195,67.37,75634.24,0.04,-0.01394,0.0,4.31031]
[1776812438231,67.37,75634.51,0.04,-0.01394,0.0,4.31002]
[1776812443265,67.37,75634.04,0.04,-0.01394,0.0,4.31055]
[1776812448300,67.37,75633.94,0.04,-0.01394,0.0,4.31066]
[1776812453335,67.37,75634.34,0.04,-0.01394,0.0,4.31023]
[1776812458370,67.37,75633.26,0.04,-0.01395,0.0,4.31143]
[1776812463414,67.37,75647.88,0.04,-0.01388,0.0,4.29534]
[1776812468452,67.37,75665.96,0.04,-0.01381,0.0,4.27575]
[1776812473486,67.37,75681.71,0.04,-0.01374,0.0,4.25885]
[1776812478526,67.37,75693.4,0.04,-0.01369,0.0,4.24656]
[1776812483559,67.37,75705.16,0.04,-0.01364,0.0,4.23439]
[1776812488596,67.37,75707.17,0.04,-0.01364,0.0,4.23289]
[1776812493629,67.38,75703.43,0.04,-0.01365,0.0,4.23678]
[1776812498669,67.38,75692.96,0.04,-0.0137,0.0,4.24892]
[1776812502715,67.38,75718.72,0.04,-0.01359,0.0,4.22125]
[1776812507735,67.38,75733.99,0.04,-0.01353,0.0,4.20571]
[1776812512766,67.39,75736.92,0.04,-0.01352,0.0,4.2035]
[1776812517803,67.39,75722.56,0.04,-0.01359,0.0,4.21998]
[1776812522837,67.39,75708.98,0.04,-0.01365,0.0,4.23553]
[1776812527873,67.4,75724.33,0.04,-0.01358,0.0,4.21965]
[1776812532908,67.4,75722.49,0.04,-0.0136,0.0,4.22245]
[1776812537942,67.4,75725.56,0.04,-0.01359,0.0,4.21992]
[1776812542977,67.4,75724.99,0.04,-0.01359,0.0,4.22134]
[1776812548016,67.41,75723.64,0.04,-0.0136,0.0,4.22359]
[1776812553048,67.41,75724.49,0.04,-0.0136,0.0,4.22257]
[1776812558084,67.41,75718.27,0.04,-0.01363,0.0,4.23005]
[1776812563119,67.41,75717.21,0.04,-0.01363,0.0,4.23191]
[1776812567146,67.42,75737.66,0.04,-0.01355,0.0,4.21034]
[1776812572182,67.42,75746.15,0.04,-0.01352,0.0,4.20209]
[1776812577218,67.42,75739.55,0.04,-0.01355,0.0,4.21011]
[1776812582252,67.43,75738.64,0.04,-0.01355,0.0,4.21197]
[1776812585712,67.43,75763.53,0.04,-0.01345,0.0,4.18569]
[1776812591324,67.43,75776.1,0.04,-0.0134,0.0,4.17355]
[1776812595783,67.44,75749.07,0.04,-0.01352,0.0,4.20361]
[1776812601395,67.44,75749.71,0.04,-0.01352,0.0,4.20404]
[1776812606429,67.44,75747.03,0.04,-0.01354,0.0,4.20787]
[1776812611464,67.45,75730.27,0.04,-0.01361,0.0,4.22595]
[1776812616500,67.45,75732.95,0.04,-0.0136,0.0,4.22379]
[1776812621534,67.45,75722.57,0.04,-0.01365,0.0,4.23574]
[1776812626570,67.45,75729.36,0.04,-0.01362,0.0,4.22905]
[1776812631604,67.46,75729.01,0.04,-0.01362,0.0,4.23013]
[1776812637646,67.46,75729.27,0.04,-0.01363,0.0,4.23068]
[1776812642681,67.46,75731.44,0.04,-0.01362,0.0,4.22901]
[1776812646710,67.46,75755.18,0.04,-0.01352,0.0,4.2039]
[1776812651748,67.47,75756.34,0.04,-0.01352,0.0,4.20357]
[1776812656779,67.47,75749.1,0.04,-0.01355,0.0,4.2123]
[1776812661814,67.47,75751.73,0.04,-0.01355,0.0,4.21032]
[1776812666850,67.47,75732.64,0.04,-0.01363,0.0,4.23185]
[1776812671886,67.48,75732.69,0.04,-0.01363,0.0,4.23159]
[1776812677927,67.48,75729.91,0.04,-0.01364,0.0,4.23553]
[1776812682962,67.48,75729.86,0.04,-0.01365,0.0,4.23623]
[1776812687998,67.48,75729.06,0.04,-0.01365,0.0,4.23772]
[1776812693033,67.49,75727.82,0.04,-0.01366,0.0,4.23968]
[1776812698066,67.49,75728.99,0.04,-0.01366,0.0,4.23902]
[1776812703102,67.49,75741.04,0.04,-0.01361,0.0,4.22657]
[1776812708138,67.49,75736.05,0.04,-0.01363,0.0,4.23262]
[1776812713175,67.5,75766.48,0.04,-0.01351,0.0,4.2004]
[1776812718220,67.5,75770.47,0.04,-0.01349,0.0,4.19707]
[1776812722243,67.5,75791.62,0.04,-0.01341,0.0,4.17517]
[1776812727277,67.51,75794.86,0.04,-0.0134,0.0,4.17293]
[1776812732312,67.51,75789.41,0.04,-0.01342,0.0,4.17906]
[1776812737348,67.51,75790.63,0.04,-0.01342,0.0,4.17888]
[1776812742382,67.52,75798.91,0.04,-0.01339,0.0,4.17115]
[1776812747418,67.52,75803.85,0.04,-0.01338,0.0,4.16708]
[1776812752459,67.53,75814.5,0.04,-0.01334,0.0,4.15699]
[1776812757493,67.53,75808.23,0.04,-0.01337,0.0,4.165]
[1776812762541,67.54,75797.33,0.04,-0.01342,0.0,4.17787]
[1776812765550,67.54,75823.14,0.04,-0.01331,0.0,4.15098]
[1776812770587,67.54,75823.56,0.04,-0.01331,0.0,4.15189]
[1776812775622,67.55,75825.61,0.04,-0.01331,0.0,4.15108]
[1776812780657,67.55,75822.72,0.04,-0.01333,0.0,4.15552]
[1776812785693,67.56,75808.8,0.04,-0.01339,0.0,4.17168]
[1776812790727,67.56,75804.13,0.04,-0.01341,0.0,4.17782]
[1776812795764,67.56,75809.9,0.04,-0.01339,0.0,4.17192]
[1776812800799,67.57,75800.81,0.04,-0.01343,0.0,4.18282]
[1776812805836,67.57,75794.34,0.04,-0.01347,0.0,4.19084]
[1776812810869,67.58,75794.73,0.04,-0.01347,0.0,4.19143]
[1776812815906,67.58,75795.66,0.04,-0.01347,0.0,4.19143]
[1776812820940,67.58,75795.84,0.04,-0.01347,0.0,4.19223]
[1776812825977,67.59,75783.75,0.04,-0.01353,0.0,4.20622]
[1776812831010,67.59,75782.66,0.04,-0.01353,0.0,4.20825]
[1776812836046,67.59,75787.48,0.04,-0.01352,0.0,4.20391]
[1776812841082,67.6,75778.18,0.04,-0.01356,0.0,4.21497]
[1776812846117,67.6,75777.8,0.04,-0.01356,0.0,4.21616]
[1776812851152,67.6,75778.19,0.04,-0.01356,0.0,4.21563]
[1776812856186,67.6,75777.18,0.04,-0.01357,0.0,4.2175]
[1776812861223,67.61,75776.2,0.04,-0.01358,0.0,4.21931]
[1776812866258,67.61,75788.88,0.04,-0.01353,0.0,4.20643]
[1776812871291,67.61,75791.39,0.04,-0.01352,0.0,4.20459]
[1776812876326,67.62,75803.57,0.04,-0.01347,0.0,4.19245]
[1776812881361,67.62,75801.87,0.04,-0.01348,0.0,4.19525]
[1776812886396,67.62,75785.15,0.04,-0.01356,0.0,4.21409]
[1776812891431,67.62,75782.97,0.04,-0.01357,0.0,4.21721]
[1776812896466,67.63,75783.89,0.04,-0.01357,0.0,4.21698]
[1776812901502,67.63,75802.35,0.04,-0.01349,0.0,4.1979]
[1776812906536,67.63,75811.05,0.04,-0.01346,0.0,4.18951]
[1776812911571,67.64,75815.3,0.04,-0.01344,0.0,4.18508]
[1776812916607,67.64,75820.72,0.04,-0.01342,0.0,4.18034]
[1776812921641,67.64,75820.89,0.04,-0.01343,0.0,4.18123]
[1776812926676,67.65,75831.83,0.04,-0.01338,0.0,4.17062]
[1776812931712,67.65,75835.34,0.04,-0.01337,0.0,4.16804]
[1776812936746,67.66,75835.38,0.04,-0.01338,0.0,4.16918]
[1776812941781,67.66,75836.13,0.04,-0.01338,0.0,4.16957]
[1776812946816,67.66,75826.94,0.04,-0.01342,0.0,4.1805]
[1776812951851,67.67,75818.55,0.04,-0.01346,0.0,4.19054]
[1776812956890,67.67,75827.48,0.04,-0.01343,0.0,4.18202]
[1776812961926,67.67,75827.62,0.04,-0.01343,0.0,4.18294]
[1776812966962,67.68,75818.53,0.04,-0.01347,0.0,4.19368]
[1776812971997,67.68,75817.66,0.04,-0.01348,0.0,4.19469]
[1776812977035,67.68,75826.62,0.04,-0.01344,0.0,4.18602]
[1776812982068,67.69,75826.33,0.04,-0.01345,0.0,4.18733]
[1776812989117,67.69,75827.78,0.04,-0.01345,0.0,4.18718]
[1776812994152,67.7,75824.02,0.04,-0.01347,0.0,4.1922]
[1776812999188,67.7,75823.52,0.04,-0.01347,0.0,4.19369]
[1776813004224,67.7,75817.78,0.04,-0.0135,0.0,4.20079]
[1776813009260,67.71,75798.54,0.04,-0.01358,0.0,4.22232]
[1776813014294,67.71,75794.15,0.04,-0.01361,0.0,4.22788]
[1776813019331,67.71,75797.61,0.04,-0.01359,0.0,4.22477]
[1776813024364,67.71,75787.79,0.04,-0.01364,0.0,4.23601]
[1776813029399,67.71,75787.09,0.04,-0.01364,0.0,4.23732]
[1776813034436,67.72,75774.25,0.04,-0.0137,0.0,4.25089]
[1776813039470,67.72,75777.57,0.04,-0.01368,0.0,4.24764]
[1776813044505,67.72,75771.97,0.04,-0.01371,0.0,4.25415]
[1776813050548,67.72,75776.03,0.04,-0.01369,0.0,4.25024]
[1776813056589,67.72,75777.17,0.04,-0.01369,0.0,4.24952]
[1776813061625,67.72,75777.29,0.04,-0.01369,0.0,4.24983]
[1776813066660,67.73,75771.53,0.04,-0.01372,0.0,4.25648]
[1776813071695,67.73,75769.75,0.04,-0.01373,0.0,4.25879]
[1776813076731,67.73,75771.05,0.04,-0.01372,0.0,4.25773]
[1776813081765,67.73,75784.94,0.04,-0.01366,0.0,4.24309]
[1776813087807,67.73,75788.53,0.04,-0.01365,0.0,4.23992]
[1776813093849,67.73,75789.83,0.04,-0.01365,0.0,4.23825]
[1776813099326,67.74,75789.05,0.04,-0.01365,0.0,4.23963]
[1776813106942,67.74,75790.07,0.04,-0.01365,0.0,4.23936]
[1776813111975,67.74,75772.61,0.04,-0.01373,0.0,4.25878]
[1776813117011,67.74,75765.23,0.04,-0.01376,0.0,4.26713]
[1776813122047,67.74,75767.7,0.04,-0.01375,0.0,4.26474]
[1776813127080,67.74,75768.95,0.04,-0.01375,0.0,4.26369]
[1776813132116,67.75,75768.05,0.04,-0.01375,0.0,4.26497]
[1776813137151,67.75,75774.36,0.04,-0.01373,0.0,4.25841]
[1776813143195,67.75,75772.46,0.04,-0.01373,0.0,4.26089]
[1776813149236,67.75,75772.17,0.04,-0.01374,0.0,4.26159]
[1776813154271,67.75,75766.38,0.04,-0.01376,0.0,4.26731]
[1776813159305,67.75,75762.88,0.04,-0.01378,0.0,4.27137]
[1776813164341,67.75,75769.8,0.04,-0.01375,0.0,4.26408]
[1776813169375,67.75,75763.16,0.04,-0.01378,0.0,4.27159]
[1776813174411,67.75,75763.71,0.04,-0.01378,0.0,4.27122]
[1776813176425,67.75,75741.23,0.04,-0.01387,0.0,4.29584]
[1776813181459,67.75,75738.62,0.04,-0.01388,0.0,4.29871]
[1776813186494,67.75,75737.3,0.04,-0.01389,0.0,4.30012]
[1776813191529,67.75,75737.65,0.04,-0.01389,0.0,4.29971]
[1776813196565,67.75,75740.09,0.04,-0.01388,0.0,4.29702]
[1776813203614,67.75,75739.43,0.04,-0.01388,0.0,4.29774]
[1776813210110,67.75,75729.47,0.04,-0.01392,0.0,4.30859]
[1776813215704,67.75,75716.1,0.04,-0.01398,0.0,4.32225]
[1776813220181,67.75,75736.56,0.04,-0.01389,0.0,4.29964]
[1776813225786,67.75,75737.18,0.04,-0.01389,0.0,4.2989]
[1776813230822,67.75,75734.02,0.04,-0.0139,0.0,4.30234]
[1776813235856,67.75,75740.84,0.04,-0.01387,0.0,4.29486]
[1776813240891,67.75,75740.4,0.04,-0.01387,0.0,4.29536]
[1776813246934,67.75,75740.65,0.04,-0.01387,0.0,4.29511]
[1776813251968,67.75,75741.56,0.04,-0.01387,0.0,4.29414]
[1776813257003,67.75,75741.42,0.04,-0.01387,0.0,4.29432]
[1776813262038,67.75,75752.84,0.04,-0.01382,0.0,4.28194]
[1776813267072,67.75,75752.63,0.04,-0.01382,0.0,4.28231]
[1776813272110,67.75,75744.98,0.04,-0.01385,0.0,4.28988]
[1776813277144,67.75,75749.26,0.04,-0.01383,0.0,4.28528]
[1776813282180,67.75,75758.07,0.04,-0.0138,0.0,4.27584]
[1776813287214,67.75,75758.91,0.04,-0.01379,0.0,4.27512]
[1776813292248,67.76,75759.3,0.04,-0.01379,0.0,4.27489]
[1776813297284,67.76,75761.12,0.04,-0.01378,0.0,4.27312]
[1776813302318,67.76,75760.23,0.04,-0.01379,0.0,4.2743]
[1776813307353,67.76,75759.86,0.04,-0.01379,0.0,4.27491]
[1776813312389,67.76,75763.46,0.04,-0.01378,0.0,4.27121]
[1776813318430,67.76,75764.49,0.04,-0.01377,0.0,4.27037]
[1776813323466,67.76,75769.42,0.04,-0.01375,0.0,4.26524]
[1776813328502,67.76,75762.52,0.04,-0.01378,0.0,4.27302]
[1776813331525,67.76,75738.38,0.04,-0.01389,0.0,4.2986]
[1776813336558,67.76,75746.4,0.04,-0.01385,0.0,4.28985]
[1776813341593,67.76,75751.34,0.04,-0.01383,0.0,4.28454]
[1776813346627,67.76,75750.54,0.04,-0.01383,0.0,4.28553]
[1776813351666,67.76,75752.03,0.04,-0.01383,0.0,4.28401]
[1776813356698,67.76,75765.38,0.04,-0.01377,0.0,4.26965]
[1776813361732,67.76,75765.61,0.04,-0.01377,0.0,4.26964]
[1776813366767,67.77,75765.85,0.04,-0.01377,0.0,4.26962]
[1776813371804,67.77,75784.96,0.04,-0.01369,0.0,4.24918]
[1776813376838,67.77,75775.31,0.04,-0.01373,0.0,4.26002]
[1776813381872,67.77,75781.65,0.04,-0.01371,0.0,4.25347]
[1776813386907,67.77,75784.27,0.04,-0.0137,0.0,4.25104]
[1776813391944,67.77,75783.76,0.04,-0.0137,0.0,4.2511]
[1776813396979,67.77,75770.24,0.04,-0.01376,0.0,4.26611]
[1776813402014,67.77,75769.08,0.04,-0.01376,0.0,4.26764]
[1776813407049,67.77,75771.7,0.04,-0.01375,0.0,4.26506]
[1776813412084,67.78,75775.29,0.04,-0.01374,0.0,4.26143]
[1776813417120,67.78,75781.03,0.04,-0.01372,0.0,4.25561]
[1776813422155,67.78,75781.74,0.04,-0.01371,0.0,4.2552]
[1776813427189,67.78,75797.67,0.04,-0.01365,0.0,4.23839]
[1776813432231,67.78,75798.8,0.04,-0.01365,0.0,4.23769]
[1776813437260,67.78,75807.75,0.04,-0.01361,0.0,4.22859]
[1776813442294,67.79,75811.57,0.04,-0.0136,0.0,4.22509]
[1776813447330,67.79,75810.19,0.04,-0.0136,0.0,4.2272]
[1776813452364,67.79,75808.36,0.04,-0.01361,0.0,4.2289]
[1776813457400,67.79,75807.21,0.04,-0.01362,0.0,4.23072]
[1776813462435,67.79,75806.5,0.04,-0.01362,0.0,4.23206]
[1776813467469,67.8,75809.14,0.04,-0.01361,0.0,4.22977]
[1776813472505,67.8,75806.31,0.04,-0.01363,0.0,4.23342]
[1776813477540,67.8,75804.97,0.04,-0.01364,0.0,4.23541]
[1776813482575,67.8,75791.64,0.04,-0.01369,0.0,4.25031]
[1776813487609,67.8,75797.19,0.04,-0.01367,0.0,4.24473]
[1776813492646,67.8,75794.49,0.04,-0.01369,0.0,4.24808]
[1776813497682,67.81,75796.4,0.04,-0.01368,0.0,4.24645]
[1776813502714,67.81,75781.91,0.04,-0.01374,0.0,4.26254]
[1776813507750,67.81,75787.44,0.04,-0.01372,0.0,4.25686]
[1776813512785,67.81,75788.15,0.04,-0.01372,0.0,4.25555]
[1776813517821,67.81,75792.2,0.04,-0.0137,0.0,4.25154]
[1776813523863,67.81,75792.29,0.04,-0.0137,0.0,4.25191]
[1776813528896,67.81,75792.96,0.04,-0.0137,0.0,4.25157]
[1776813533933,67.81,75803.76,0.04,-0.01366,0.0,4.24028]
[1776813538968,67.82,75796.31,0.04,-0.01369,0.0,4.2488]
[1776813544016,67.82,75799.02,0.04,-0.01368,0.0,4.24627]
[1776813549039,67.82,75812.08,0.04,-0.01363,0.0,4.23263]
[1776813554073,67.82,75819.22,0.04,-0.0136,0.0,4.2255]
[1776813559109,67.82,75836.82,0.04,-0.01353,0.0,4.20722]
[1776813564143,67.83,75847.37,0.04,-0.01348,0.0,4.19669]
[1776813569178,67.83,75847.94,0.04,-0.01348,0.0,4.19695]
[1776813574213,67.83,75830.41,0.04,-0.01356,0.0,4.21574]
[1776813579248,67.83,75826.55,0.04,-0.01358,0.0,4.22059]
[1776813584284,67.84,75818.04,0.04,-0.01362,0.0,4.23051]
[1776813589320,67.84,75808.93,0.04,-0.01366,0.0,4.24087]
[1776813594356,67.84,75804.72,0.04,-0.01368,0.0,4.24588]
[1776813599391,67.84,75808.67,0.04,-0.01366,0.0,4.24204]
[1776813604426,67.84,75811.29,0.04,-0.01365,0.0,4.23968]
[1776813609461,67.85,75812.48,0.04,-0.01365,0.0,4.23888]
[1776813614496,67.85,75811.11,0.04,-0.01366,0.0,4.24084]
[1776813619531,67.85,75810.34,0.04,-0.01366,0.0,4.24213]
[1776813624566,67.85,75816.19,0.04,-0.01364,0.0,4.23632]
[1776813629600,67.85,75814.74,0.04,-0.01365,0.0,4.23839]
[1776813634635,67.85,75806.7,0.04,-0.01368,0.0,4.24672]
[1776813639671,67.86,75803.17,0.04,-0.0137,0.0,4.25094]
[1776813644707,67.86,75794.91,0.04,-0.01373,0.0,4.26026]
[1776813649740,67.86,75794.74,0.04,-0.01373,0.0,4.26074]
[1776813654775,67.86,75786.84,0.04,-0.01377,0.0,4.26956]
[1776813660817,67.86,75787.57,0.04,-0.01377,0.0,4.26902]
[1776813665856,67.86,75788.97,0.04,-0.01376,0.0,4.26772]
[1776813670907,67.86,75810.71,0.04,-0.01367,0.0,4.24442]
[1776813675936,67.86,75815.62,0.04,-0.01365,0.0,4.23958]
[1776813680971,67.86,75802.83,0.04,-0.01371,0.0,4.25385]
[1776813686005,67.87,75809.96,0.04,-0.01368,0.0,4.24651]
[1776813691051,67.87,75808.72,0.04,-0.01368,0.0,4.24738]
[1776813696085,67.87,75816.43,0.04,-0.01365,0.0,4.23947]
[1776813701120,67.87,75813.19,0.04,-0.01367,0.0,4.24346]
[1776813706155,67.87,75793.96,0.04,-0.01375,0.0,4.26471]
[1776813711190,67.87,75783.57,0.04,-0.0138,0.0,4.27624]
[1776813716226,67.87,75784.03,0.04,-0.01379,0.0,4.2759]
[1776813721261,67.87,75788.85,0.04,-0.01377,0.0,4.27084]
[1776813726299,67.87,75778.69,0.04,-0.01382,0.0,4.28207]
[1776813731332,67.87,75779.44,0.04,-0.01382,0.0,4.28136]
[1776813736366,67.87,75780.09,0.04,-0.01381,0.0,4.28075]
[1776813741401,67.88,75793.37,0.04,-0.01376,0.0,4.26642]
[1776813746436,67.88,75793.89,0.04,-0.01376,0.0,4.26614]
[1776813751475,67.88,75802.87,0.04,-0.01372,0.0,4.25579]
[1776813756509,67.88,75789.12,0.04,-0.01378,0.0,4.27102]
[1776813761545,67.88,75781.93,0.04,-0.01381,0.0,4.27901]
[1776813766580,67.88,75782.45,0.04,-0.01381,0.0,4.27856]
[1776813771615,67.88,75773.53,0.04,-0.01384,0.0,4.28835]
[1776813776650,67.88,75771.59,0.04,-0.01385,0.0,4.29049]
[1776813781697,67.88,75777.11,0.04,-0.01383,0.0,4.2845]
[1776813786727,67.88,75768.56,0.04,-0.01387,0.0,4.29383]
[1776813791763,67.88,75769.13,0.04,-0.01386,0.0,4.2932]
[1776813796798,67.88,75769.57,0.04,-0.01386,0.0,4.29271]
[1776813801832,67.88,75766.84,0.04,-0.01387,0.0,4.29571]
[1776813806867,67.88,75767.42,0.04,-0.01387,0.0,4.29504]
[1776813811902,67.88,75760.58,0.04,-0.0139,0.0,4.30158]
[1776813816937,67.88,75754.67,0.04,-0.01392,0.0,4.30793]
[1776813821972,67.88,75753.88,0.04,-0.01392,0.0,4.30865]
[1776813827014,67.88,75756.52,0.04,-0.01391,0.0,4.30561]
[1776813832049,67.88,75762.0,0.04,-0.01389,0.0,4.29956]
[1776813837083,67.88,75762.71,0.04,-0.01389,0.0,4.29873]
[1776813842117,67.88,75776.83,0.04,-0.01382,0.0,4.28333]
[1776813847154,67.88,75782.99,0.04,-0.0138,0.0,4.27673]
[1776813852189,67.88,75776.01,0.04,-0.01383,0.0,4.28445]
[1776813858232,67.88,75774.81,0.04,-0.01383,0.0,4.28583]
[1776813863265,67.88,75769.48,0.04,-0.01386,0.0,4.29168]
[1776813868302,67.88,75774.67,0.04,-0.01384,0.0,4.28603]
[1776813873336,67.88,75789.74,0.04,-0.01377,0.0,4.26886]
[1776813878371,67.88,75789.92,0.04,-0.01377,0.0,4.26887]
[1776813883406,67.88,75789.51,0.04,-0.01377,0.0,4.26952]
[1776813888444,67.88,75793.99,0.04,-0.01375,0.0,4.26486]
[1776813893476,67.88,75800.12,0.04,-0.01373,0.0,4.25847]
[1776813898511,67.88,75798.88,0.04,-0.01373,0.0,4.26012]
[1776813903546,67.88,75788.84,0.04,-0.01378,0.0,4.27125]
[1776813908585,67.88,75793.18,0.04,-0.01376,0.0,4.26676]
[1776813913617,67.89,75784.22,0.04,-0.0138,0.0,4.27671]
[1776813918651,67.89,75777.16,0.04,-0.01383,0.0,4.2845]
[1776813923687,67.89,75773.41,0.04,-0.01385,0.0,4.28863]
[1776813928722,67.89,75768.02,0.04,-0.01387,0.0,4.29454]
[1776813933757,67.89,75767.5,0.04,-0.01387,0.0,4.29419]
[1776813938793,67.89,75760.7,0.04,-0.0139,0.0,4.30157]
[1776813943826,67.89,75769.87,0.04,-0.01386,0.0,4.29149]
[1776813949869,67.89,75767.77,0.04,-0.01387,0.0,4.29378]
[1776813954905,67.89,75756.04,0.04,-0.01392,0.0,4.30651]
[1776813959938,67.89,75753.59,0.04,-0.01393,0.0,4.30906]
[1776813964988,67.88,75748.31,0.04,-0.01395,0.0,4.31467]
[1776813970024,67.88,75747.75,0.04,-0.01395,0.0,4.31509]
[1776813975060,67.88,75747.21,0.04,-0.01395,0.0,4.31547]
[1776813984141,67.88,75747.64,0.04,-0.01395,0.0,4.31462]
[1776813989172,67.88,75748.75,0.04,-0.01395,0.0,4.31366]
[1776813994208,67.88,75758.41,0.04,-0.0139,0.0,4.30204]
[1776813999259,67.88,75754.76,0.04,-0.01392,0.0,4.30594]
[1776814004295,67.88,75744.64,0.04,-0.01396,0.0,4.31689]
[1776814009329,67.87,75740.14,0.04,-0.01397,0.0,4.31935]
[1776814014365,67.87,75744.99,0.04,-0.01394,0.0,4.31181]
[1776814019400,67.86,75744.53,0.04,-0.01394,0.0,4.31122]
[1776814024436,67.86,75739.09,0.04,-0.01396,0.0,4.317]
[1776814029469,67.86,75735.86,0.04,-0.01397,0.0,4.32032]
[1776814034504,67.86,75742.29,0.04,-0.01395,0.0,4.31302]
[1776814039541,67.84,75748.78,0.04,-0.01389,0.0,4.2993]
[1776814044577,67.84,75749.61,0.04,-0.01389,0.0,4.29834]
[1776814051626,67.84,75755.09,0.04,-0.01386,0.0,4.29142]
[1776814056665,67.84,75754.99,0.04,-0.01386,0.0,4.29155]
[1776814061696,67.84,75751.75,0.04,-0.01388,0.0,4.29509]
[1776814066732,67.84,75753.15,0.04,-0.01387,0.0,4.29355]
[1776814071767,67.84,75756.25,0.04,-0.01386,0.0,4.29019]
[1776814076803,67.84,75754.9,0.04,-0.01386,0.0,4.2917]
[1776814081840,67.84,75753.72,0.04,-0.01387,0.0,4.29299]
[1776814087880,67.84,75752.98,0.04,-0.01387,0.0,4.2938]
[1776814092916,67.84,75771.91,0.04,-0.01379,0.0,4.27329]
[1776814097950,67.84,75769.3,0.04,-0.0138,0.0,4.27629]
[1776814102986,67.84,75771.61,0.04,-0.01379,0.0,4.27393]
[1776814108021,67.84,75766.99,0.04,-0.01381,0.0,4.27912]
[1776814113056,67.84,75763.0,0.04,-0.01383,0.0,4.2827]
[1776814118097,67.84,75755.96,0.04,-0.01386,0.0,4.29043]
[1776814123130,67.84,75756.6,0.04,-0.01386,0.0,4.28977]
[1776814128166,67.84,75757.92,0.04,-0.01385,0.0,4.28836]
[1776814133201,67.84,75762.03,0.04,-0.01383,0.0,4.28395]
[1776814138235,67.84,75758.53,0.04,-0.01385,0.0,4.28784]
[1776814143275,67.84,75754.4,0.04,-0.01387,0.0,4.29238]
[1776814148309,67.84,75749.54,0.04,-0.01389,0.0,4.29769]
[1776814153365,67.84,75750.42,0.04,-0.01388,0.0,4.29669]
[1776814158400,67.84,75748.93,0.04,-0.01389,0.0,4.29828]
[1776814163435,67.84,75759.31,0.04,-0.01385,0.0,4.28695]
[1776814169477,67.84,75758.38,0.04,-0.01385,0.0,4.28802]
[1776814174512,67.84,75764.3,0.04,-0.01382,0.0,4.28074]
[1776814179554,67.84,75767.73,0.04,-0.01381,0.0,4.27713]
[1776814184585,67.84,75768.3,0.04,-0.01381,0.0,4.27665]
[1776814189621,67.84,75763.74,0.04,-0.01383,0.0,4.28177]
[1776814194656,67.84,75762.01,0.04,-0.01383,0.0,4.28376]
[1776814201706,67.84,75760.9,0.04,-0.01384,0.0,4.28508]
[1776814207172,67.84,75766.58,0.04,-0.01382,0.0,4.27945]
[1776814212785,67.84,75770.93,0.04,-0.0138,0.0,4.27484]
[1776814217818,67.85,75768.46,0.04,-0.01381,0.0,4.27767]
[1776814222852,67.85,75769.9,0.04,-0.0138,0.0,4.27624]
[1776814227888,67.85,75785.25,0.04,-0.01374,0.0,4.25973]
[1776814232933,67.85,75785.4,0.04,-0.01374,0.0,4.25903]
[1776814237959,67.85,75790.25,0.04,-0.01372,0.0,4.25408]
[1776814242994,67.85,75797.8,0.04,-0.01369,0.0,4.24629]
[1776814247453,67.85,75772.74,0.04,-0.01379,0.0,4.27378]
[1776814254071,67.85,75770.33,0.04,-0.01381,0.0,4.27663]
[1776814259110,67.85,75768.28,0.04,-0.01381,0.0,4.27901]
[1776814264144,67.85,75760.63,0.04,-0.01385,0.0,4.28743]
[1776814269179,67.85,75758.0,0.04,-0.01386,0.0,4.29034]
[1776814274214,67.85,75768.11,0.04,-0.01382,0.0,4.27936]
[1776814279249,67.85,75764.32,0.04,-0.01383,0.0,4.28357]
[1776814284284,67.85,75758.09,0.04,-0.01386,0.0,4.29041]
[1776814289320,67.85,75758.63,0.04,-0.01386,0.0,4.28985]
[1776814294354,67.85,75757.63,0.04,-0.01386,0.0,4.29007]
[1776814299390,67.85,75758.91,0.04,-0.01385,0.0,4.28871]
[1776814304424,67.85,75759.87,0.04,-0.01385,0.0,4.2877]
[1776814309464,67.85,75772.18,0.04,-0.0138,0.0,4.27435]
[1776814314500,67.85,75775.04,0.04,-0.01379,0.0,4.27141]
[1776814319534,67.86,75777.49,0.04,-0.01378,0.0,4.26895]
[1776814324571,67.86,75804.55,0.04,-0.01366,0.0,4.23983]
[1776814329606,67.86,75803.42,0.04,-0.01367,0.0,4.24149]
[1776814334642,67.86,75812.26,0.04,-0.01363,0.0,4.2324]
[1776814339690,67.86,75809.5,0.04,-0.01365,0.0,4.23591]
[1776814344721,67.86,75810.6,0.04,-0.01364,0.0,4.23522]
[1776814349757,67.86,75796.18,0.04,-0.01371,0.0,4.2513]
[1776814354792,67.87,75796.6,0.04,-0.0137,0.0,4.25034]
[1776814359826,67.87,75798.22,0.04,-0.0137,0.0,4.24897]
[1776814364861,67.87,75805.72,0.04,-0.01367,0.0,4.24127]
[1776814369897,67.87,75796.53,0.04,-0.01371,0.0,4.25164]
[1776814374931,67.87,75798.57,0.04,-0.0137,0.0,4.24981]
[1776814379969,67.87,75801.73,0.04,-0.01369,0.0,4.24677]
[1776814385002,67.87,75806.37,0.04,-0.01367,0.0,4.24217]
[1776814390037,67.88,75805.1,0.04,-0.01368,0.0,4.24397]
[1776814395076,67.88,75804.7,0.04,-0.01368,0.0,4.24492]
[1776814400109,67.88,75812.57,0.04,-0.01365,0.0,4.23677]
[1776814405141,67.88,75816.81,0.04,-0.01363,0.0,4.2328]
[1776814411183,67.88,75816.34,0.04,-0.01363,0.0,4.23304]
[1776814416218,67.88,75816.92,0.04,-0.01363,0.0,4.23294]
[1776814421260,67.89,75809.12,0.04,-0.01367,0.0,4.24188]
[1776814428737,67.89,75804.13,0.04,-0.01369,0.0,4.24783]
[1776814434352,67.89,75803.11,0.04,-0.0137,0.0,4.24939]
[1776814439387,67.89,75807.34,0.04,-0.01368,0.0,4.24523]
[1776814444422,67.89,75807.09,0.04,-0.01368,0.0,4.24591]
[1776814449458,67.89,75806.18,0.04,-0.01369,0.0,4.24729]
[1776814454492,67.9,75804.96,0.04,-0.0137,0.0,4.249]
[1776814460534,67.9,75805.56,0.04,-0.0137,0.0,4.24881]
[1776814466578,67.9,75802.7,0.04,-0.01371,0.0,4.25234]
[1776814471612,67.9,75821.02,0.04,-0.01363,0.0,4.23206]
[1776814476647,67.9,75819.81,0.04,-0.01364,0.0,4.23388]
[1776814481682,67.9,75817.32,0.04,-0.01365,0.0,4.23707]
[1776814486717,67.9,75817.03,0.04,-0.01365,0.0,4.23786]
[1776814491752,67.91,75816.44,0.04,-0.01366,0.0,4.23896]
[1776814496788,67.91,75816.57,0.04,-0.01366,0.0,4.23928]
[1776814501825,67.91,75819.81,0.04,-0.01365,0.0,4.23625]
[1776814506858,67.91,75826.05,0.04,-0.01362,0.0,4.23005]
[1776814511894,67.91,75825.56,0.04,-0.01363,0.0,4.23112]
[1776814517935,67.92,75824.5,0.04,-0.01363,0.0,4.2329]
[1776814522970,67.92,75825.77,0.04,-0.01363,0.0,4.23205]
[1776814528019,67.92,75827.09,0.04,-0.01363,0.0,4.23116]
[1776814533046,67.92,75826.43,0.04,-0.01363,0.0,4.23151]
[1776814538081,67.92,75811.15,0.04,-0.01369,0.0,4.24852]
[1776814543119,67.92,75809.32,0.04,-0.0137,0.0,4.2509]
[1776814548156,67.93,75817.87,0.04,-0.01367,0.0,4.24203]
[1776814553185,67.93,75820.18,0.04,-0.01366,0.0,4.23996]
[1776814558220,67.93,75818.84,0.04,-0.01367,0.0,4.24185]
[1776814564262,67.93,75818.36,0.04,-0.01367,0.0,4.24297]
[1776814569722,67.93,75817.15,0.04,-0.01368,0.0,4.24469]
[1776814575346,67.93,75831.77,0.04,-0.01362,0.0,4.22942]
[1776814580382,67.94,75832.61,0.04,-0.01362,0.0,4.22905]
[1776814585416,67.94,75833.72,0.04,-0.01362,0.0,4.22886]
[1776814590451,67.94,75834.69,0.04,-0.01361,0.0,4.22835]
[1776814595486,67.94,75835.62,0.04,-0.01361,0.0,4.22702]
[1776814600522,67.94,75837.25,0.04,-0.0136,0.0,4.22582]
[1776814606563,67.95,75841.54,0.04,-0.01359,0.0,4.22191]
[1776814611598,67.95,75843.4,0.04,-0.01358,0.0,4.22052]
[1776814616633,67.95,75847.24,0.04,-0.01357,0.0,4.21701]
[1776814621668,67.95,75853.83,0.04,-0.01354,0.0,4.21061]
[1776814626703,67.96,75847.8,0.04,-0.01357,0.0,4.21776]
[1776814631740,67.96,75856.69,0.04,-0.01354,0.0,4.20887]
[1776814636774,67.96,75857.04,0.04,-0.01354,0.0,4.2092]
[1776814641809,67.96,75855.19,0.04,-0.01355,0.0,4.21189]
[1776814646843,67.97,75850.65,0.04,-0.01357,0.0,4.21744]
[1776814651879,67.97,75845.54,0.04,-0.01359,0.0,4.22264]
[1776814656913,67.97,75847.05,0.04,-0.01359,0.0,4.22159]
[1776814661948,67.97,75846.79,0.04,-0.01359,0.0,4.22246]
[1776814666986,67.98,75861.93,0.04,-0.01353,0.0,4.20729]
[1776814672019,67.98,75867.14,0.04,-0.01351,0.0,4.20244]
[1776814677055,67.98,75867.11,0.04,-0.01352,0.0,4.20323]
[1776814682089,67.98,75862.77,0.04,-0.01354,0.0,4.20862]
[1776814687125,67.99,75853.25,0.04,-0.01358,0.0,4.2195]
[1776814694173,67.99,75854.01,0.04,-0.01358,0.0,4.21953]
[1776814699210,67.99,75855.22,0.04,-0.01358,0.0,4.21885]
[1776814704245,67.99,75855.77,0.04,-0.01358,0.0,4.21887]
[1776814709279,68.0,75859.96,0.04,-0.01356,0.0,4.21499]
[1776814714319,68.0,75859.5,0.04,-0.01356,0.0,4.21524]
[1776814720844,68.0,75859.97,0.04,-0.01356,0.0,4.21564]
[1776814726399,68.0,75862.37,0.04,-0.01356,0.0,4.21371]
[1776814731435,68.01,75861.69,0.04,-0.01356,0.0,4.21522]
[1776814736471,68.01,75862.39,0.04,-0.01356,0.0,4.21512]
[1776814741506,68.01,75863.46,0.04,-0.01356,0.0,4.21461]
[1776814747548,68.01,75861.18,0.04,-0.01357,0.0,4.21782]
[1776814752582,68.01,75860.87,0.04,-0.01357,0.0,4.21876]
[1776814757617,68.02,75859.12,0.04,-0.01358,0.0,4.22124]
[1776814762652,68.02,75872.79,0.04,-0.01353,0.0,4.20719]
[1776814768694,68.02,75874.63,0.04,-0.01352,0.0,4.20608]
[1776814773731,68.02,75877.56,0.04,-0.01351,0.0,4.20278]
[1776814777759,68.03,75908.84,0.04,-0.01338,0.0,4.17006]
[1776814782816,68.03,75913.05,0.04,-0.01337,0.0,4.16665]
[1776814784814,68.03,75949.67,0.04,-0.01322,0.0,4.12833]
[1776814789855,68.04,75951.41,0.04,-0.01322,0.0,4.12778]
[1776814794891,68.03,75961.04,0.04,-0.01317,0.0,4.11649]
[1776814799925,68.03,75960.85,0.04,-0.01317,0.0,4.11562]
[1776814804959,68.02,75944.95,0.04,-0.01323,0.0,4.13131]
[1776814809995,68.02,75958.71,0.04,-0.01317,0.0,4.11571]
[1776814815036,68.02,75972.1,0.04,-0.01311,0.0,4.10061]
[1776814820071,68.01,75973.33,0.04,-0.01311,0.0,4.0984]
[1776814825114,68.01,75957.29,0.04,-0.01317,0.0,4.1143]
[1776814830146,68.01,75943.49,0.04,-0.01322,0.0,4.12777]
[1776814835182,68.0,75936.26,0.04,-0.01324,0.0,4.13336]
[1776814840216,68.01,75935.44,0.04,-0.01325,0.0,4.13558]
[1776814849285,68.02,75938.55,0.04,-0.01325,0.0,4.13472]
[1776814854315,68.02,75938.62,0.04,-0.01325,0.0,4.13599]
[1776814859349,68.03,75939.51,0.04,-0.01325,0.0,4.13638]
[1776814864386,68.03,75950.81,0.04,-0.01321,0.0,4.12579]
[1776814869424,68.03,75954.38,0.04,-0.0132,0.0,4.12345]
[1776814874459,68.03,75960.87,0.04,-0.01317,0.0,4.11546]
[1776814879495,68.03,75962.11,0.04,-0.01316,0.0,4.1131]
[1776814885536,68.02,75961.53,0.04,-0.01316,0.0,4.11253]
[1776814890571,68.02,75957.64,0.04,-0.01317,0.0,4.11572]
[1776814895607,68.02,75956.19,0.04,-0.01317,0.0,4.11528]
[1776814900646,68.01,75955.91,0.04,-0.01317,0.0,4.11467]
[1776814905676,68.01,75955.22,0.04,-0.01317,0.0,4.1145]
[1776814910711,68.01,75954.85,0.04,-0.01317,0.0,4.114]
[1776814914740,68.01,75931.02,0.04,-0.01327,0.0,4.13886]
[1776814919774,68.01,75926.16,0.04,-0.01329,0.0,4.14529]
[1776814924810,68.01,75916.06,0.04,-0.01334,0.0,4.15719]
[1776814929844,68.02,75915.3,0.04,-0.01334,0.0,4.15914]
[1776814934879,68.02,75920.27,0.04,-0.01333,0.0,4.15502]
[1776814939914,68.03,75923.32,0.04,-0.01332,0.0,4.15296]
[1776814944949,68.03,75942.55,0.04,-0.01324,0.0,4.13385]
[1776814949985,68.04,75932.48,0.04,-0.01329,0.0,4.14579]
[1776814953046,68.04,75991.01,0.04,-0.01305,0.0,4.0839]
[1776814954043,68.04,76069.52,0.04,-0.01273,0.0,4.00257]
[1776814959080,68.04,76050.71,0.04,-0.01281,0.0,4.02292]
[1776814964113,68.04,76025.62,0.04,-0.01291,0.0,4.04874]
[1776814967135,68.04,76004.43,0.04,-0.013,0.0,4.07053]
[1776814972173,68.04,76023.6,0.04,-0.01292,0.0,4.05021]
[1776814977205,68.04,76015.18,0.04,-0.01295,0.0,4.05863]
[1776814982239,68.04,76002.41,0.04,-0.013,0.0,4.07145]
[1776814984254,68.03,76025.43,0.04,-0.01291,0.0,4.04734]
[1776814989290,68.03,76025.79,0.04,-0.01291,0.0,4.04667]
[1776814994324,68.03,76010.08,0.04,-0.01297,0.0,4.0627]
[1776814999359,68.03,76005.38,0.04,-0.01299,0.0,4.06712]
[1776815004394,68.03,76022.86,0.04,-0.01291,0.0,4.04857]
[1776815008421,68.03,76045.81,0.04,-0.01282,0.0,4.02466]
[1776815013457,68.03,76042.84,0.04,-0.01283,0.0,4.02679]
[1776815018492,68.03,76043.44,0.04,-0.01283,0.0,4.02607]
[1776815023526,68.03,76057.72,0.04,-0.01277,0.0,4.0113]
[1776815028562,68.03,76062.28,0.04,-0.01275,0.0,4.00665]
[1776815033601,68.03,76064.36,0.04,-0.01274,0.0,4.0046]
[1776815038637,68.03,76061.34,0.04,-0.01276,0.0,4.00779]
[1776815043673,68.03,76059.1,0.04,-0.01277,0.0,4.01015]
[1776815048712,68.03,76073.23,0.04,-0.01271,0.0,3.99568]
[1776815053746,68.03,76079.45,0.04,-0.01269,0.0,3.9896]
[1776815058781,68.03,76075.37,0.04,-0.0127,0.0,3.99398]
[1776815063816,68.03,76072.92,0.04,-0.01271,0.0,3.99667]
[1776815068852,68.03,76068.83,0.04,-0.01273,0.0,4.00101]
[1776815073886,68.03,76061.63,0.04,-0.01276,0.0,4.00761]
[1776815078921,68.03,76060.34,0.04,-0.01276,0.0,4.00899]
[1776815083958,68.03,76061.65,0.04,-0.01276,0.0,4.0077]
[1776815088992,68.03,76076.26,0.04,-0.0127,0.0,3.99284]
[1776815094027,68.03,76076.83,0.04,-0.0127,0.0,3.99245]
[1776815099064,68.03,76075.39,0.04,-0.0127,0.0,3.99412]
[1776815104098,68.04,76073.23,0.04,-0.01271,0.0,3.99647]
[1776815109133,68.04,76100.56,0.04,-0.01261,0.0,3.96879]
[1776815113161,68.04,76122.81,0.04,-0.01252,0.0,3.9465]
[1776815118197,68.04,76130.05,0.04,-0.01249,0.0,3.93976]
[1776815123232,68.04,76126.59,0.04,-0.01251,0.0,3.9439]
[1776815128267,68.04,76135.13,0.04,-0.01248,0.0,3.93591]
[1776815133313,68.05,76139.81,0.04,-0.01246,0.0,3.93104]
[1776815134319,68.05,76202.95,0.04,-0.01222,0.0,3.86816]
[1776815135335,68.05,76231.5,0.04,-0.01211,0.0,3.83998]
[1776815139351,68.05,76206.48,0.04,-0.01221,0.0,3.86592]
[1776815144387,68.06,76214.56,0.04,-0.01218,0.0,3.85916]
[1776815149421,68.06,76197.17,0.04,-0.01226,0.0,3.87787]
[1776815154456,68.07,76203.0,0.04,-0.01224,0.0,3.87319]
[1776815159491,68.07,76215.45,0.04,-0.01219,0.0,3.8621]
[1776815163521,68.08,76265.28,0.04,-0.01201,0.0,3.81418]
[1776815168558,68.11,76262.63,0.04,-0.01205,0.0,3.82523]
[1776815174097,68.12,76280.21,0.04,-0.01199,0.0,3.80995]
[1776815179638,68.12,76273.12,0.04,-0.01203,0.0,3.81872]
[1776815184177,68.13,76326.67,0.04,-0.01183,0.0,3.76757]
[1776815188708,68.17,76303.2,0.04,-0.01196,0.0,3.80316]
[1776815194247,68.18,76280.68,0.04,-0.01205,0.0,3.82655]
[1776815199780,68.19,76296.14,0.04,-0.012,0.0,3.81299]
[1776815204818,68.19,76291.57,0.04,-0.01203,0.0,3.81925]
[1776815209853,68.2,76304.71,0.04,-0.01198,0.0,3.80811]
[1776815212873,68.21,76327.13,0.04,-0.0119,0.0,3.78725]
[1776815217909,68.21,76319.48,0.04,-0.01194,0.0,3.79666]
[1776815220930,68.22,76298.21,0.04,-0.01202,0.0,3.81867]
[1776815225965,68.22,76317.53,0.04,-0.01196,0.0,3.80141]
[1776815230999,68.23,76314.6,0.04,-0.01197,0.0,3.80609]
[1776815236035,68.24,76321.65,0.04,-0.01195,0.0,3.80102]
[1776815241070,68.24,76301.66,0.04,-0.01204,0.0,3.82246]
[1776815246106,68.25,76305.22,0.04,-0.01203,0.0,3.82091]
[1776815251140,68.26,76302.85,0.04,-0.01204,0.0,3.82403]
[1776815253158,68.26,76325.34,0.04,-0.01196,0.0,3.80263]
[1776815257182,68.26,76351.27,0.04,-0.01187,0.0,3.77883]
[1776815262217,68.29,76327.81,0.04,-0.01198,0.0,3.80727]
[1776815267253,68.29,76323.99,0.04,-0.012,0.0,3.81275]
[1776815272288,68.3,76320.93,0.04,-0.01201,0.0,3.81745]
[1776815277324,68.3,76334.22,0.04,-0.01197,0.0,3.80612]
[1776815280346,68.31,76355.36,0.04,-0.0119,0.0,3.78655]
[1776815285389,68.32,76367.7,0.04,-0.01186,0.0,3.77651]
[1776815290415,68.32,76358.81,0.04,-0.0119,0.0,3.78719]
[1776815295450,68.33,76344.85,0.04,-0.01196,0.0,3.80274]
[1776815300484,68.34,76328.08,0.04,-0.01203,0.0,3.82094]
[1776815305519,68.34,76320.7,0.04,-0.01206,0.0,3.8298]
[1776815310555,68.35,76323.02,0.04,-0.01206,0.0,3.82908]
[1776815315591,68.35,76322.94,0.04,-0.01206,0.0,3.82989]
[1776815318612,68.36,76300.38,0.04,-0.01215,0.0,3.85304]
[1776815323646,68.36,76304.18,0.04,-0.01214,0.0,3.85063]
[1776815328682,68.37,76302.38,0.04,-0.01215,0.0,3.85376]
[1776815333717,68.37,76321.08,0.04,-0.01208,0.0,3.83664]
[1776815338752,68.38,76340.47,0.04,-0.01202,0.0,3.81911]
[1776815343790,68.38,76336.21,0.04,-0.01204,0.0,3.82503]
[1776815347817,68.39,76313.47,0.04,-0.01213,0.0,3.84865]
[1776815352852,68.39,76310.75,0.04,-0.01214,0.0,3.85269]
[1776815357887,68.4,76305.7,0.04,-0.01217,0.0,3.85899]
[1776815362922,68.4,76305.92,0.04,-0.01217,0.0,3.86006]
[1776815367958,68.41,76302.21,0.04,-0.01219,0.0,3.865]
[1776815372993,68.41,76298.06,0.04,-0.01221,0.0,3.86947]
[1776815378030,68.42,76295.07,0.04,-0.01222,0.0,3.87361]
[1776815383065,68.42,76293.72,0.04,-0.01223,0.0,3.87609]
[1776815388103,68.43,76302.97,0.04,-0.0122,0.0,3.86805]
[1776815393151,68.43,76301.49,0.04,-0.01221,0.0,3.87071]
[1776815395685,68.43,76335.82,0.04,-0.01209,0.0,3.83752]
[1776815401192,68.44,76344.59,0.04,-0.01206,0.0,3.83039]
[1776815404214,68.44,76323.18,0.04,-0.01214,0.0,3.85238]
[1776815410257,68.45,76318.39,0.04,-0.01217,0.0,3.85869]
[1776815415829,68.45,76318.44,0.04,-0.01217,0.0,3.86015]
[1776815421338,68.46,76326.23,0.04,-0.01215,0.0,3.85379]
[1776815426368,68.46,76337.3,0.04,-0.01211,0.0,3.84454]
[1776815431404,68.47,76329.87,0.04,-0.01214,0.0,3.85237]
[1776815436440,68.47,76339.62,0.04,-0.01211,0.0,3.84411]
[1776815441475,68.48,76348.0,0.04,-0.01208,0.0,3.83727]
[1776815446510,68.48,76348.29,0.04,-0.01209,0.0,3.83843]
[1776815451544,68.49,76343.67,0.04,-0.01211,0.0,3.8444]
[1776815456581,68.49,76329.28,0.04,-0.01217,0.0,3.85994]
[1776815461615,68.5,76324.4,0.04,-0.01219,0.0,3.86598]
[1776815466652,68.5,76322.82,0.04,-0.0122,0.0,3.86873]
[1776815471686,68.51,76316.2,0.04,-0.01223,0.0,3.87642]
[1776815476721,68.51,76311.03,0.04,-0.01225,0.0,3.88263]
[1776815481757,68.51,76307.75,0.04,-0.01227,0.0,3.88692]
[1776815486791,68.52,76307.63,0.04,-0.01227,0.0,3.88804]
[1776815491826,68.52,76299.26,0.04,-0.01231,0.0,3.89647]
[1776815496861,68.53,76295.71,0.04,-0.01232,0.0,3.90091]
[1776815501897,68.53,76320.92,0.04,-0.01223,0.0,3.87669]
[1776815505928,68.53,76347.75,0.04,-0.01213,0.0,3.8511]
[1776815510959,68.54,76365.73,0.04,-0.01207,0.0,3.83479]
[1776815516555,68.54,76362.36,0.04,-0.01209,0.0,3.83982]
[1776815522042,68.55,76393.03,0.04,-0.01198,0.0,3.8112]
[1776815527080,68.55,76401.07,0.04,-0.01196,0.0,3.80502]
[1776815529094,68.56,76378.52,0.04,-0.01204,0.0,3.82777]
[1776815534129,68.56,76362.29,0.04,-0.01211,0.0,3.84514]
[1776815539163,68.57,76353.49,0.04,-0.01215,0.0,3.85512]
[1776815544202,68.57,76353.73,0.04,-0.01215,0.0,3.85616]
[1776815549238,68.58,76336.63,0.04,-0.01222,0.0,3.8743]
[1776815554274,68.58,76331.55,0.04,-0.01224,0.0,3.87958]
[1776815559307,68.58,76329.26,0.04,-0.01225,0.0,3.88287]
[1776815564343,68.59,76325.96,0.04,-0.01227,0.0,3.88716]
[1776815569378,68.59,76317.86,0.04,-0.0123,0.0,3.89614]
[1776815574412,68.59,76313.48,0.04,-0.01232,0.0,3.90137]
[1776815579447,68.6,76308.76,0.04,-0.01234,0.0,3.90704]
[1776815584483,68.6,76309.4,0.04,-0.01235,0.0,3.90719]
[1776815589518,68.6,76308.75,0.04,-0.01235,0.0,3.90863]
[1776815594553,68.61,76308.65,0.04,-0.01235,0.0,3.90951]
[1776815599590,68.61,76301.26,0.04,-0.01238,0.0,3.91764]
[1776815604623,68.61,76300.77,0.04,-0.01239,0.0,3.91883]
[1776815609658,68.61,76307.81,0.04,-0.01236,0.0,3.9125]
[1776815614695,68.62,76306.06,0.04,-0.01237,0.0,3.91415]
[1776815619729,68.62,76304.97,0.04,-0.01238,0.0,3.91597]
[1776815624763,68.62,76292.96,0.04,-0.01243,0.0,3.92863]
[1776815629798,68.62,76297.4,0.04,-0.01241,0.0,3.92479]
[1776815634833,68.63,76294.91,0.04,-0.01242,0.0,3.9279]
[1776815639868,68.63,76286.71,0.04,-0.01246,0.0,3.9367]
[1776815645910,68.63,76285.62,0.04,-0.01246,0.0,3.93842]
[1776815650946,68.63,76285.48,0.04,-0.01247,0.0,3.93907]
[1776815655981,68.64,76297.64,0.04,-0.01242,0.0,3.92739]
[1776815661021,68.64,76302.38,0.04,-0.01241,0.0,3.92327]
[1776815666056,68.64,76314.47,0.04,-0.01236,0.0,3.91188]
[1776815671091,68.64,76310.69,0.04,-0.01238,0.0,3.91554]
[1776815676126,68.65,76308.33,0.04,-0.01239,0.0,3.9186]
[1776815684183,68.65,76299.64,0.04,-0.01243,0.0,3.92829]
[1776815689221,68.65,76294.68,0.04,-0.01245,0.0,3.93382]
[1776815694256,68.65,76301.8,0.04,-0.01242,0.0,3.92724]
[1776815697841,68.65,76326.41,0.04,-0.01233,0.0,3.90321]
[1776815703322,68.66,76326.83,0.04,-0.01233,0.0,3.90361]
[1776815708358,68.66,76316.57,0.04,-0.01237,0.0,3.91463]
[1776815713393,68.66,76313.85,0.04,-0.01239,0.0,3.91805]
[1776815718429,68.67,76308.13,0.04,-0.01241,0.0,3.92442]
[1776815723464,68.67,76310.85,0.04,-0.0124,0.0,3.92233]
[1776815728499,68.67,76310.7,0.04,-0.0124,0.0,3.92311]
[1776815733533,68.67,76307.51,0.04,-0.01242,0.0,3.92608]
[1776815738568,68.67,76297.98,0.04,-0.01245,0.0,3.9362]
[1776815743606,68.68,76295.54,0.04,-0.01247,0.0,3.93926]
[1776815748638,68.68,76303.69,0.04,-0.01244,0.0,3.93148]
[1776815753674,68.68,76320.46,0.04,-0.01238,0.0,3.91553]
[1776815758709,68.68,76317.7,0.04,-0.01239,0.0,3.91896]
[1776815763744,68.69,76318.33,0.04,-0.01239,0.0,3.919]
[1776815768781,68.69,76315.96,0.04,-0.0124,0.0,3.92202]
[1776815773813,68.69,76313.28,0.04,-0.01241,0.0,3.9253]
[1776815778848,68.69,76313.22,0.04,-0.01241,0.0,3.92597]
[1776815783885,68.7,76314.66,0.04,-0.01241,0.0,3.92514]
[1776815789925,68.7,76311.67,0.04,-0.01243,0.0,3.92883]
[1776815794960,68.7,76313.2,0.04,-0.01242,0.0,3.92704]
[1776815799995,68.7,76323.5,0.04,-0.01238,0.0,3.9174]
[1776815805030,68.7,76319.83,0.04,-0.0124,0.0,3.9217]
[1776815810065,68.71,76316.28,0.04,-0.01241,0.0,3.92588]
[1776815815101,68.71,76309.45,0.04,-0.01244,0.0,3.93329]
[1776815820136,68.71,76307.21,0.04,-0.01245,0.0,3.93605]
[1776815825173,68.71,76306.98,0.04,-0.01246,0.0,3.93679]
[1776815830208,68.71,76306.67,0.04,-0.01246,0.0,3.9376]
[1776815835242,68.72,76306.83,0.04,-0.01246,0.0,3.93793]
[1776815840279,68.72,76306.89,0.04,-0.01246,0.0,3.93836]
[1776815845313,68.72,76306.15,0.04,-0.01247,0.0,3.93958]
[1776815850349,68.72,76305.31,0.04,-0.01247,0.0,3.9409]
[1776815855384,68.72,76305.35,0.04,-0.01247,0.0,3.94047]
[1776815860419,68.73,76304.42,0.04,-0.01248,0.0,3.94187]
[1776815865454,68.73,76303.47,0.04,-0.01248,0.0,3.94326]
[1776815870489,68.73,76301.76,0.04,-0.01249,0.0,3.94541]
[1776815875526,68.73,76303.75,0.04,-0.01248,0.0,3.94383]
[1776815881568,68.73,76323.1,0.04,-0.01241,0.0,3.92513]
[1776815886603,68.73,76321.31,0.04,-0.01242,0.0,3.92751]
[1776815891637,68.74,76320.12,0.04,-0.01243,0.0,3.92927]
[1776815897682,68.74,76318.94,0.04,-0.01243,0.0,3.93112]
[1776815902717,68.74,76311.87,0.04,-0.01246,0.0,3.93871]
[1776815907753,68.74,76314.35,0.04,-0.01245,0.0,3.93672]
[1776815912788,68.74,76315.84,0.04,-0.01245,0.0,3.9349]
[1776815917822,68.75,76309.16,0.04,-0.01248,0.0,3.94216]
[1776815922858,68.75,76318.11,0.04,-0.01244,0.0,3.93366]
[1776815927893,68.75,76332.46,0.04,-0.01239,0.0,3.91994]
[1776815932929,68.75,76336.8,0.04,-0.01238,0.0,3.91627]
[1776815937963,68.76,76333.77,0.04,-0.01239,0.0,3.91994]
[1776815942999,68.76,76333.42,0.04,-0.01239,0.0,3.92092]
[1776815948043,68.76,76321.84,0.04,-0.01244,0.0,3.93309]
[1776815953077,68.76,76319.85,0.04,-0.01245,0.0,3.93559]
[1776815958114,68.76,76315.37,0.04,-0.01247,0.0,3.94055]
[1776815963147,68.76,76307.6,0.04,-0.0125,0.0,3.94876]
[1776815968182,68.77,76308.6,0.04,-0.0125,0.0,3.94813]
[1776815973219,68.77,76319.59,0.04,-0.01245,0.0,3.93669]
[1776815978255,68.77,76308.15,0.04,-0.0125,0.0,3.9486]
[1776815983289,68.77,76307.84,0.04,-0.0125,0.0,3.94928]
[1776815988324,68.77,76310.11,0.04,-0.0125,0.0,3.94739]
[1776815993359,68.77,76307.4,0.04,-0.01251,0.0,3.95049]
[1776815998395,68.78,76319.48,0.04,-0.01246,0.0,3.93881]
[1776816002428,68.78,76339.96,0.04,-0.01239,0.0,3.91875]
[1776816003436,68.78,76350.79,0.04,-0.01234,0.0,3.9081]
[1776816008470,68.78,76353.69,0.04,-0.01234,0.0,3.90595]
[1776816013507,68.78,76349.18,0.04,-0.01236,0.0,3.91118]
[1776816018544,68.79,76348.97,0.04,-0.01236,0.0,3.9121]
[1776816023640,68.79,76337.52,0.04,-0.01241,0.0,3.92414]
[1776816028674,68.79,76330.61,0.04,-0.01243,0.0,3.93161]
[1776816033714,68.79,76317.2,0.04,-0.01248,0.0,3.94467]
[1776816038750,68.79,76317.15,0.04,-0.01249,0.0,3.9451]
[1776816043785,68.79,76305.65,0.04,-0.01253,0.0,3.95698]
[1776816050336,68.8,76325.43,0.04,-0.01246,0.0,3.93772]
[1776816055870,68.8,76323.03,0.04,-0.01247,0.0,3.94057]
[1776816060904,68.8,76321.7,0.04,-0.01248,0.0,3.94235]
[1776816065941,68.8,76312.56,0.04,-0.01251,0.0,3.95191]
[1776816070974,68.8,76310.94,0.04,-0.01252,0.0,3.95387]
[1776816076011,68.8,76312.02,0.04,-0.01252,0.0,3.95311]
[1776816081047,68.8,76315.36,0.04,-0.01251,0.0,3.9501]
[1776816086079,68.81,76312.73,0.04,-0.01252,0.0,3.95308]
[1776816091115,68.81,76328.24,0.04,-0.01246,0.0,3.93708]
[1776816096153,68.81,76332.68,0.04,-0.01244,0.0,3.93324]
[1776816101184,68.81,76343.1,0.04,-0.0124,0.0,3.9234]
[1776816106220,68.81,76334.65,0.04,-0.01244,0.0,3.9323]
[1776816108233,68.81,76312.5,0.04,-0.01252,0.0,3.95476]
[1776816113269,68.82,76323.38,0.04,-0.01248,0.0,3.94417]
[1776816118304,68.82,76332.39,0.04,-0.01245,0.0,3.9356]
[1776816123339,68.82,76326.61,0.04,-0.01247,0.0,3.94184]
[1776816127369,68.82,76351.44,0.04,-0.01238,0.0,3.91744]
[1776816132405,68.82,76368.63,0.04,-0.01232,0.0,3.90106]
[1776816137439,68.83,76361.41,0.04,-0.01235,0.0,3.90897]
[1776816142475,68.83,76370.05,0.04,-0.01232,0.0,3.90114]
[1776816147509,68.83,76366.94,0.04,-0.01233,0.0,3.90499]
[1776816152546,68.83,76329.19,0.04,-0.01248,0.0,3.94242]
[1776816157581,68.83,76317.04,0.04,-0.01252,0.0,3.95493]
[1776816162616,68.84,76317.04,0.04,-0.01252,0.0,3.95523]
[1776816168658,68.84,76316.7,0.04,-0.01253,0.0,3.95593]
[1776816173693,68.84,76306.53,0.04,-0.01257,0.0,3.96641]
[1776816178730,68.84,76312.91,0.04,-0.01254,0.0,3.96022]
[1776816183766,68.84,76311.92,0.04,-0.01255,0.0,3.96149]
[1776816188805,68.84,76310.97,0.04,-0.01255,0.0,3.96267]
[1776816191328,68.84,76336.54,0.04,-0.01246,0.0,3.93721]
[1776816196862,68.84,76334.53,0.04,-0.01246,0.0,3.93971]
[1776816202904,68.85,76332.86,0.04,-0.01248,0.0,3.94407]
[1776816207939,68.85,76346.02,0.04,-0.01243,0.0,3.93139]
[1776816211469,68.86,76372.48,0.04,-0.01233,0.0,3.9047]
[1776816217004,68.86,76369.58,0.04,-0.01234,0.0,3.9083]
[1776816222039,68.86,76367.88,0.04,-0.01235,0.0,3.91069]
[1776816227074,68.86,76361.33,0.04,-0.01238,0.0,3.91786]
[1776816232110,68.87,76363.25,0.04,-0.01238,0.0,3.91656]
[1776816237145,68.87,76372.43,0.04,-0.01234,0.0,3.90808]
[1776816239160,68.87,76394.01,0.04,-0.01226,0.0,3.88701]
[1776816244195,68.87,76387.36,0.04,-0.01229,0.0,3.89447]
[1776816249230,68.88,76368.43,0.04,-0.01237,0.0,3.91405]
[1776816254264,68.88,76365.76,0.04,-0.01238,0.0,3.91732]
[1776816259299,68.88,76366.05,0.04,-0.01238,0.0,3.91766]
[1776816265344,68.88,76367.08,0.04,-0.01238,0.0,3.91738]
[1776816270380,68.89,76368.22,0.04,-0.01238,0.0,3.91687]
[1776816275414,68.89,76354.2,0.04,-0.01243,0.0,3.93067]
[1776816280463,68.89,76340.46,0.04,-0.01248,0.0,3.94485]
[1776816285499,68.89,76341.34,0.04,-0.01248,0.0,3.94435]
[1776816290534,68.89,76341.87,0.04,-0.01248,0.0,3.9442]
[1776816292548,68.89,76312.0,0.04,-0.0126,0.0,3.97432]
[1776816297582,68.89,76309.31,0.04,-0.01261,0.0,3.97711]
[1776816302620,68.89,76305.66,0.04,-0.01262,0.0,3.98086]
[1776816307655,68.89,76306.92,0.04,-0.01262,0.0,3.97966]
[1776816312691,68.89,76309.8,0.04,-0.01261,0.0,3.97681]
[1776816317726,68.89,76321.6,0.04,-0.01256,0.0,3.96515]
[1776816320746,68.89,76345.7,0.04,-0.01247,0.0,3.94114]
[1776816325783,68.9,76358.81,0.04,-0.01242,0.0,3.92853]
[1776816330816,68.9,76357.62,0.04,-0.01243,0.0,3.9302]
[1776816336858,68.9,76356.13,0.04,-0.01243,0.0,3.93144]
[1776816342415,68.9,76372.45,0.04,-0.01237,0.0,3.9159]
[1776816348943,68.91,76378.5,0.04,-0.01235,0.0,3.91066]
[1776816353978,68.91,76388.85,0.04,-0.01232,0.0,3.90114]
[1776816359030,68.91,76363.85,0.04,-0.01241,0.0,3.92669]
[1776816364065,68.91,76361.81,0.04,-0.01242,0.0,3.92925]
[1776816369099,68.91,76350.02,0.04,-0.01247,0.0,3.94145]
[1776816374134,68.92,76360.43,0.04,-0.01243,0.0,3.93149]
[1776816379170,68.92,76372.63,0.04,-0.01239,0.0,3.91987]
[1776816384205,68.92,76371.67,0.04,-0.01239,0.0,3.92144]
[1776816389243,68.92,76373.04,0.04,-0.01239,0.0,3.92062]
[1776816394276,68.92,76374.33,0.04,-0.01238,0.0,3.91909]
[1776816399315,68.93,76374.41,0.04,-0.01239,0.0,3.91971]
[1776816404347,68.93,76381.22,0.04,-0.01236,0.0,3.91355]
[1776816409381,68.93,76379.3,0.04,-0.01237,0.0,3.91608]
[1776816414416,68.93,76401.04,0.04,-0.01229,0.0,3.89524]
[1776816419454,68.94,76406.54,0.04,-0.01227,0.0,3.89063]
[1776816421468,68.94,76430.0,0.04,-0.01219,0.0,3.8679]
[1776816426500,68.94,76409.88,0.04,-0.01227,0.0,3.88862]
[1776816431536,68.95,76400.24,0.04,-0.01231,0.0,3.89895]
[1776816436573,68.95,76385.6,0.04,-0.01236,0.0,3.91418]
[1776816441608,68.95,76373.86,0.04,-0.01241,0.0,3.92642]
[1776816446643,68.95,76375.49,0.04,-0.01241,0.0,3.9253]
[1776816451678,68.95,76375.31,0.04,-0.01241,0.0,3.92517]
[1776816456715,68.96,76361.09,0.04,-0.01246,0.0,3.93983]
[1776816461748,68.96,76355.16,0.04,-0.01249,0.0,3.94613]
[1776816466785,68.96,76364.55,0.04,-0.01245,0.0,3.93711]
[1776816471825,68.96,76385.71,0.04,-0.01237,0.0,3.91652]
[1776816476859,68.96,76382.39,0.04,-0.01239,0.0,3.9204]
[1776816481894,68.96,76391.88,0.04,-0.01235,0.0,3.91157]
[1776816486929,68.97,76390.01,0.04,-0.01236,0.0,3.91407]
[1776816489950,68.97,76410.79,0.04,-0.01229,0.0,3.89392]
[1776816494985,68.97,76414.54,0.04,-0.01227,0.0,3.89103]
[1776816500022,68.97,76426.11,0.04,-0.01223,0.0,3.88045]
[1776816505057,68.98,76427.1,0.04,-0.01223,0.0,3.88045]
[1776816510091,68.98,76434.23,0.04,-0.01221,0.0,3.87436]
[1776816515126,68.99,76434.35,0.04,-0.01221,0.0,3.8744]
[1776816520161,68.99,76429.82,0.04,-0.01223,0.0,3.8798]
[1776816525198,68.99,76431.88,0.04,-0.01223,0.0,3.8787]
[1776816530230,69.0,76437.96,0.04,-0.01221,0.0,3.87366]
[1776816535266,69.0,76445.61,0.04,-0.01218,0.0,3.86714]
[1776816540300,69.0,76445.85,0.04,-0.01219,0.0,3.86794]
[1776816545337,69.01,76463.56,0.04,-0.01212,0.0,3.85166]
[1776816550372,69.01,76485.38,0.04,-0.01205,0.0,3.83154]
[1776816555406,69.02,76489.66,0.04,-0.01204,0.0,3.82874]
[1776816560442,69.02,76486.64,0.04,-0.01205,0.0,3.83304]
[1776816565477,69.03,76481.21,0.04,-0.01208,0.0,3.83967]
[1776816570513,69.03,76487.02,0.04,-0.01206,0.0,3.8353]
[1776816572528,69.03,76460.3,0.04,-0.01216,0.0,3.86109]
[1776816577562,69.04,76452.03,0.04,-0.01219,0.0,3.87022]
[1776816582598,69.04,76450.7,0.04,-0.0122,0.0,3.87271]
[1776816587632,69.04,76450.29,0.04,-0.01221,0.0,3.87408]
[1776816592666,69.05,76441.43,0.04,-0.01224,0.0,3.88373]
[1776816597701,69.05,76434.95,0.04,-0.01227,0.0,3.89095]
[1776816602737,69.05,76431.05,0.04,-0.01229,0.0,3.89559]
[1776816606768,69.06,76404.04,0.04,-0.01239,0.0,3.92284]
[1776816611799,69.06,76388.55,0.04,-0.01245,0.0,3.93871]
[1776816615828,69.06,76367.81,0.04,-0.01253,0.0,3.95966]
[1776816620862,69.06,76348.88,0.04,-0.01261,0.0,3.9788]
[1776816625900,69.06,76332.04,0.04,-0.01267,0.0,3.9957]
[1776816630934,69.06,76324.68,0.04,-0.0127,0.0,4.00295]
[1776816635968,69.06,76318.93,0.04,-0.01272,0.0,4.0077]
[1776816641008,69.06,76302.78,0.04,-0.01278,0.0,4.02373]
[1776816646038,69.06,76310.28,0.04,-0.01275,0.0,4.01575]
[1776816651073,69.05,76317.74,0.04,-0.01272,0.0,4.00792]
[1776816656109,69.05,76329.76,0.04,-0.01267,0.0,3.9956]
[1776816661144,69.05,76313.37,0.04,-0.01274,0.0,4.01194]
[1776816666179,69.05,76316.76,0.04,-0.01272,0.0,4.00824]
[1776816669201,69.05,76344.48,0.04,-0.01262,0.0,3.98019]
[1776816674878,69.05,76345.1,0.04,-0.01261,0.0,3.97958]
[1776816680279,69.05,76331.13,0.04,-0.01267,0.0,3.99367]
[1776816685319,69.05,76345.67,0.04,-0.01261,0.0,3.97896]
[1776816690356,69.05,76348.92,0.04,-0.0126,0.0,3.97573]
[1776816695394,69.05,76362.92,0.04,-0.01254,0.0,3.96092]
[1776816700427,69.05,76365.08,0.04,-0.01253,0.0,3.95892]
[1776816705466,69.05,76348.46,0.04,-0.0126,0.0,3.97571]
[1776816710502,69.05,76345.06,0.04,-0.01261,0.0,3.97917]
[1776816715537,69.05,76347.59,0.04,-0.0126,0.0,3.97665]
[1776816719569,69.05,76374.88,0.04,-0.0125,0.0,3.9494]
[1776816725235,69.05,76378.29,0.04,-0.01249,0.0,3.94635]
[1776816730648,69.06,76363.03,0.04,-0.01254,0.0,3.96186]
[1776816735682,69.06,76373.9,0.04,-0.0125,0.0,3.95123]
[1776816742732,69.06,76375.06,0.04,-0.0125,0.0,3.95051]
[1776816747765,69.06,76366.23,0.04,-0.01254,0.0,3.95962]
[1776816752800,69.06,76356.65,0.04,-0.01257,0.0,3.96851]
[1776816757835,69.06,76345.09,0.04,-0.01262,0.0,3.98015]
[1776816762872,69.06,76354.25,0.04,-0.01258,0.0,3.97094]
[1776816767908,69.06,76358.8,0.04,-0.01256,0.0,3.96651]
[1776816772948,69.06,76361.55,0.04,-0.01255,0.0,3.9639]
[1776816778999,69.06,76367.41,0.04,-0.01253,0.0,3.95826]
[1776816784038,69.06,76384.09,0.04,-0.01247,0.0,3.94187]
[1776816789072,69.06,76370.16,0.04,-0.01252,0.0,3.95607]
[1776816794107,69.06,76380.81,0.04,-0.01248,0.0,3.94568]
[1776816799142,69.07,76380.5,0.04,-0.01249,0.0,3.9463]
[1776816804178,69.07,76380.03,0.04,-0.01249,0.0,3.94708]
[1776816809212,69.07,76381.13,0.04,-0.01249,0.0,3.94629]
[1776816814247,69.07,76383.85,0.04,-0.01247,0.0,3.94304]
[1776816819284,69.07,76373.52,0.04,-0.01251,0.0,3.95369]
[1776816824317,69.07,76357.9,0.04,-0.01257,0.0,3.96948]
[1776816829353,69.07,76350.04,0.04,-0.01261,0.0,3.97742]
[1776816834389,69.07,76356.91,0.04,-0.01258,0.0,3.97059]
[1776816836403,69.07,76379.67,0.04,-0.01249,0.0,3.94787]
[1776816841439,69.07,76383.19,0.04,-0.01248,0.0,3.94467]
[1776816846474,69.07,76381.6,0.04,-0.01249,0.0,3.94657]
[1776816851508,69.08,76385.48,0.04,-0.01247,0.0,3.94301]
[1776816856543,69.08,76392.2,0.04,-0.01245,0.0,3.93666]
[1776816861578,69.08,76391.72,0.04,-0.01245,0.0,3.93752]
[1776816866614,69.08,76392.2,0.04,-0.01245,0.0,3.93743]
[1776816871648,69.08,76396.98,0.04,-0.01243,0.0,3.93221]
[1776816876683,69.08,76405.68,0.04,-0.0124,0.0,3.92402]
[1776816881718,69.08,76411.6,0.04,-0.01238,0.0,3.91867]
[1776816886753,69.09,76412.0,0.04,-0.01238,0.0,3.91877]
[1776816891789,69.09,76409.7,0.04,-0.01239,0.0,3.92157]
[1776816896825,69.09,76406.82,0.04,-0.0124,0.0,3.92496]
[1776816901859,69.09,76402.04,0.04,-0.01242,0.0,3.93018]
[1776816905891,69.09,76374.73,0.04,-0.01253,0.0,3.95771]
[1776816910925,69.09,76363.6,0.04,-0.01257,0.0,3.9694]
[1776816915961,69.1,76365.77,0.04,-0.01257,0.0,3.96738]
[1776816920995,69.1,76381.15,0.04,-0.01251,0.0,3.95221]
[1776816926034,69.1,76393.15,0.04,-0.01246,0.0,3.94054]
[1776816931069,69.1,76385.87,0.04,-0.01249,0.0,3.94725]
[1776816936104,69.1,76387.15,0.04,-0.01249,0.0,3.9463]
[1776816941139,69.1,76382.95,0.04,-0.0125,0.0,3.95079]
[1776816946173,69.1,76378.54,0.04,-0.01252,0.0,3.95541]
[1776816951208,69.1,76374.41,0.04,-0.01254,0.0,3.95971]
[1776816956244,69.1,76378.71,0.04,-0.01252,0.0,3.9556]
[1776816961279,69.1,76374.86,0.04,-0.01254,0.0,3.95966]
[1776816964301,69.1,76353.41,0.04,-0.01262,0.0,3.98121]
[1776816969334,69.1,76353.71,0.04,-0.01262,0.0,3.9809]
[1776816974369,69.1,76342.09,0.04,-0.01266,0.0,3.99252]
[1776816979404,69.1,76347.09,0.04,-0.01264,0.0,3.9874]
[1776816984440,69.1,76343.56,0.04,-0.01266,0.0,3.99088]
[1776816989475,69.1,76342.27,0.04,-0.01266,0.0,3.99208]
[1776816995517,69.1,76322.21,0.04,-0.01274,0.0,4.0112]
[1776817000552,69.1,76314.71,0.04,-0.01276,0.0,4.01847]
[1776817005587,69.1,76304.06,0.04,-0.0128,0.0,4.02889]
[1776817010635,69.1,76290.14,0.04,-0.01286,0.0,4.04254]
[1776817015669,69.1,76280.26,0.04,-0.01289,0.0,4.052]
[1776817020700,69.09,76267.95,0.04,-0.01294,0.0,4.06385]
[1776817025762,69.09,76289.94,0.04,-0.01285,0.0,4.04074]
[1776817030796,69.09,76289.82,0.04,-0.01285,0.0,4.04031]
[1776817035839,69.09,76306.55,0.04,-0.01278,0.0,4.02325]
[1776817040874,69.09,76318.79,0.04,-0.01273,0.0,4.01048]
[1776817045909,69.09,76322.52,0.04,-0.01272,0.0,4.00645]
[1776817050945,69.08,76310.13,0.04,-0.01277,0.0,4.01868]
[1776817055980,69.08,76319.6,0.04,-0.01273,0.0,4.00795]
[1776817061017,69.08,76322.41,0.04,-0.01271,0.0,4.00478]
[1776817066052,69.08,76334.93,0.04,-0.01266,0.0,3.99206]
[1776817071087,69.08,76328.74,0.04,-0.01269,0.0,3.99813]
[1776817076127,69.08,76321.12,0.04,-0.01272,0.0,4.00563]
[1776817082170,69.08,76318.05,0.04,-0.01273,0.0,4.00844]
[1776817087208,69.08,76323.5,0.04,-0.01271,0.0,4.00272]
[1776817092238,69.08,76316.27,0.04,-0.01273,0.0,4.00977]
[1776817097273,69.08,76328.88,0.04,-0.01268,0.0,3.9968]
[1776817103315,69.08,76328.64,0.04,-0.01268,0.0,3.99686]
[1776817108358,69.08,76350.74,0.04,-0.0126,0.0,3.97446]
[1776817111378,69.08,76372.09,0.04,-0.01251,0.0,3.95275]
[1776817116413,69.08,76355.64,0.04,-0.01258,0.0,3.9694]
[1776817121449,69.08,76362.84,0.04,-0.01255,0.0,3.9623]
[1776817125478,69.08,76386.09,0.04,-0.01246,0.0,3.93924]
[1776817130515,69.08,76386.27,0.04,-0.01246,0.0,3.93941]
[1776817135549,69.08,76388.65,0.04,-0.01245,0.0,3.9374]
[1776817140587,69.08,76379.38,0.04,-0.01249,0.0,3.94697]
[1776817145623,69.08,76376.45,0.04,-0.0125,0.0,3.9502]
[1776817150692,69.09,76369.4,0.04,-0.01253,0.0,3.95796]
[1776817155726,69.09,76368.54,0.04,-0.01254,0.0,3.95901]
[1776817160761,69.09,76372.6,0.04,-0.01252,0.0,3.95515]
[1776817165799,69.09,76373.52,0.04,-0.01252,0.0,3.95444]
[1776817170834,69.09,76371.69,0.04,-0.01253,0.0,3.95649]
[1776817175869,69.09,76363.74,0.04,-0.01256,0.0,3.96377]
[1776817180905,69.09,76358.1,0.04,-0.01258,0.0,3.96952]
[1776817185940,69.09,76350.99,0.04,-0.01261,0.0,3.9767]
[1776817190975,69.09,76350.19,0.04,-0.01261,0.0,3.97752]
[1776817196014,69.09,76354.33,0.04,-0.01259,0.0,3.97341]
[1776817201054,69.09,76344.45,0.04,-0.01263,0.0,3.98337]
[1776817206084,69.09,76337.83,0.04,-0.01266,0.0,3.98997]
[1776817211119,69.09,76341.91,0.04,-0.01264,0.0,3.98577]
[1776817216153,69.09,76341.47,0.04,-0.01264,0.0,3.98615]
[1776817221191,69.09,76343.72,0.04,-0.01263,0.0,3.98384]
[1776817226225,69.09,76335.73,0.04,-0.01266,0.0,3.9918]
[1776817231258,69.09,76345.01,0.04,-0.01263,0.0,3.98154]
[1776817236293,69.09,76366.2,0.04,-0.01254,0.0,3.96038]
[1776817241329,69.09,76373.81,0.04,-0.01252,0.0,3.95296]
[1776817246363,69.09,76373.96,0.04,-0.01252,0.0,3.95305]
[1776817250392,69.09,76399.05,0.04,-0.01242,0.0,3.92833]
[1776817255431,69.09,76398.16,0.04,-0.01243,0.0,3.92966]
[1776817260466,69.1,76410.2,0.04,-0.01238,0.0,3.91822]
[1776817265509,69.1,76420.45,0.04,-0.01234,0.0,3.90863]
[1776817270544,69.1,76418.78,0.04,-0.01235,0.0,3.91091]
[1776817275580,69.1,76402.48,0.04,-0.01242,0.0,3.92767]
[1776817280615,69.1,76393.92,0.04,-0.01245,0.0,3.93659]
[1776817285649,69.11,76390.47,0.04,-0.01247,0.0,3.94038]
[1776817290690,69.11,76382.6,0.04,-0.0125,0.0,3.94854]
[1776817295721,69.11,76377.85,0.04,-0.01251,0.0,3.95269]
[1776817300757,69.11,76367.92,0.04,-0.01255,0.0,3.96281]
[1776817305791,69.11,76364.57,0.04,-0.01257,0.0,3.96628]
[1776817310828,69.11,76370.26,0.04,-0.01254,0.0,3.96071]
[1776817315863,69.11,76363.01,0.04,-0.01257,0.0,3.96808]
[1776817320897,69.11,76393.79,0.04,-0.01246,0.0,3.93751]
[1776817325962,69.11,76401.72,0.04,-0.01243,0.0,3.93004]
[1776817330968,69.11,76401.57,0.04,-0.01243,0.0,3.93062]
[1776817336003,69.11,76387.43,0.04,-0.01248,0.0,3.94511]
[1776817341037,69.12,76384.68,0.04,-0.0125,0.0,3.94814]
[1776817346073,69.12,76379.68,0.04,-0.01252,0.0,3.9534]
[1776817351109,69.12,76386.4,0.04,-0.01249,0.0,3.94611]
[1776817356144,69.12,76384.6,0.04,-0.0125,0.0,3.94817]
[1776817361179,69.12,76383.14,0.04,-0.0125,0.0,3.94989]
[1776817366213,69.12,76369.36,0.04,-0.01256,0.0,3.96388]
[1776817371249,69.12,76368.25,0.04,-0.01256,0.0,3.96512]
[1776817376284,69.12,76353.2,0.04,-0.01262,0.0,3.98025]
[1776817381319,69.12,76344.08,0.04,-0.01266,0.0,3.98932]
[1776817386354,69.12,76336.33,0.04,-0.01268,0.0,3.99699]
[1776817391390,69.12,76333.26,0.04,-0.0127,0.0,3.99985]
[1776817397432,69.12,76336.61,0.04,-0.01268,0.0,3.99629]
[1776817402466,69.12,76337.82,0.04,-0.01268,0.0,3.99492]
[1776817407501,69.12,76339.6,0.04,-0.01267,0.0,3.993]
[1776817412537,69.12,76337.38,0.04,-0.01267,0.0,3.99424]
[1776817417571,69.12,76341.03,0.04,-0.01266,0.0,3.99043]
[1776817422606,69.12,76337.02,0.04,-0.01268,0.0,3.99435]
[1776817427642,69.12,76331.56,0.04,-0.0127,0.0,3.99967]
[1776817432676,69.12,76331.31,0.04,-0.0127,0.0,3.99973]
[1776817438719,69.11,76334.64,0.04,-0.01268,0.0,3.99617]
[1776817443754,69.11,76326.34,0.04,-0.01271,0.0,4.00435]
[1776817448789,69.11,76323.74,0.04,-0.01272,0.0,4.00674]
[1776817453824,69.11,76319.12,0.04,-0.01274,0.0,4.01115]
[1776817458859,69.11,76306.06,0.04,-0.01279,0.0,4.02398]
[1776817463893,69.11,76302.89,0.04,-0.0128,0.0,4.02678]
[1776817468929,69.11,76307.89,0.04,-0.01278,0.0,4.02127]
[1776817473963,69.11,76320.22,0.04,-0.01273,0.0,4.00762]
[1776817478998,69.1,76307.47,0.04,-0.01278,0.0,4.02017]
[1776817484033,69.1,76305.83,0.04,-0.01278,0.0,4.02146]
[1776817489068,69.1,76306.68,0.04,-0.01278,0.0,4.02022]
[1776817494103,69.1,76283.55,0.04,-0.01287,0.0,4.04329]
[1776817499139,69.1,76276.48,0.04,-0.01289,0.0,4.04988]
[1776817504179,69.1,76262.11,0.04,-0.01295,0.0,4.06385]
[1776817509212,69.09,76260.98,0.04,-0.01295,0.0,4.06424]
[1776817514254,69.09,76262.04,0.04,-0.01294,0.0,4.06239]
[1776817519286,69.09,76247.19,0.04,-0.013,0.0,4.07679]
[1776817524321,69.08,76255.45,0.04,-0.01296,0.0,4.06747]
[1776817529356,69.08,76263.53,0.04,-0.01293,0.0,4.05849]
[1776817534390,69.08,76257.96,0.04,-0.01294,0.0,4.06258]
[1776817539427,69.08,76252.94,0.04,-0.01296,0.0,4.06696]
[1776817544462,69.07,76246.1,0.04,-0.01298,0.0,4.07314]
[1776817549498,69.07,76250.09,0.04,-0.01297,0.0,4.06825]
[1776817554533,69.07,76251.5,0.04,-0.01296,0.0,4.06602]
[1776817559567,69.06,76249.03,0.04,-0.01296,0.0,4.0676]
[1776817564603,69.06,76258.21,0.04,-0.01292,0.0,4.05744]
[1776817569637,69.06,76259.69,0.04,-0.01292,0.0,4.05527]
[1776817574673,69.06,76262.8,0.04,-0.0129,0.0,4.05143]
[1776817579708,69.05,76263.69,0.04,-0.01289,0.0,4.04989]
[1776817584742,69.05,76262.03,0.04,-0.0129,0.0,4.05096]
[1776817589781,69.05,76257.6,0.04,-0.01291,0.0,4.05482]
[1776817594815,69.05,76253.08,0.04,-0.01293,0.0,4.05789]
[1776817599848,69.05,76274.74,0.04,-0.01284,0.0,4.03516]
[1776817604883,69.04,76286.02,0.04,-0.01279,0.0,4.02322]
[1776817609919,69.04,76286.25,0.04,-0.01279,0.0,4.02261]
[1776817614955,69.04,76286.57,0.04,-0.01279,0.0,4.0219]
[1776817619990,69.04,76292.08,0.04,-0.01277,0.0,4.01598]
[1776817625024,69.04,76310.54,0.04,-0.01269,0.0,3.99708]
[1776817630060,69.04,76319.98,0.04,-0.01266,0.0,3.98747]
[1776817635094,69.04,76315.82,0.04,-0.01267,0.0,3.99157]
[1776817640130,69.04,76316.18,0.04,-0.01267,0.0,3.99112]
[1776817645172,69.04,76316.77,0.04,-0.01267,0.0,3.99043]
[1776817651214,69.04,76319.49,0.04,-0.01265,0.0,3.98675]
[1776817656249,69.04,76312.68,0.04,-0.01268,0.0,3.99354]
[1776817661284,69.04,76304.73,0.04,-0.01271,0.0,4.00144]
[1776817666319,69.04,76302.79,0.04,-0.01272,0.0,4.0032]
[1776817671360,69.03,76295.68,0.04,-0.01274,0.0,4.01018]
[1776817676395,69.03,76295.63,0.04,-0.01274,0.0,4.00997]
[1776817681967,69.03,76288.12,0.04,-0.01277,0.0,4.01725]
[1776817687473,69.03,76270.42,0.04,-0.01284,0.0,4.03484]
[1776817692508,69.03,76268.63,0.04,-0.01284,0.0,4.03616]
[1776817697551,69.03,76285.05,0.04,-0.01278,0.0,4.01906]
[1776817703587,69.03,76284.88,0.04,-0.01278,0.0,4.01882]
[1776817708621,69.03,76286.22,0.04,-0.01277,0.0,4.01713]
[1776817713657,69.02,76286.18,0.04,-0.01277,0.0,4.01599]
[1776817718692,69.02,76286.96,0.04,-0.01276,0.0,4.01489]
[1776817723728,69.02,76293.15,0.04,-0.01274,0.0,4.00833]
[1776817728762,69.02,76285.5,0.04,-0.01277,0.0,4.01576]
[1776817733797,69.02,76280.18,0.04,-0.01279,0.0,4.02081]
[1776817738832,69.02,76273.16,0.04,-0.01281,0.0,4.02755]
[1776817743867,69.02,76268.34,0.04,-0.01283,0.0,4.032]
[1776817748903,69.01,76264.7,0.04,-0.01284,0.0,4.03523]
[1776817753937,69.01,76266.1,0.04,-0.01284,0.0,4.03332]
[1776817758972,69.01,76263.43,0.04,-0.01284,0.0,4.03555]
[1776817764010,69.01,76262.3,0.04,-0.01285,0.0,4.03621]
[1776817771058,69.01,76263.72,0.04,-0.01284,0.0,4.03323]
[1776817776092,69.01,76265.54,0.04,-0.01283,0.0,4.03092]
[1776817781128,69.0,76258.81,0.04,-0.01285,0.0,4.03732]
[1776817786163,69.0,76251.91,0.04,-0.01288,0.0,4.04383]
[1776817791203,69.0,76244.15,0.04,-0.01291,0.0,4.05115]
[1776817797244,69.0,76247.21,0.04,-0.01289,0.0,4.0473]
[1776817802283,68.99,76254.22,0.04,-0.01286,0.0,4.03956]
[1776817807323,68.99,76271.47,0.04,-0.01279,0.0,4.02154]
[1776817812362,68.99,76280.99,0.04,-0.01275,0.0,4.01157]
[1776817817396,68.99,76284.87,0.04,-0.01274,0.0,4.00738]
[1776817822432,68.99,76275.13,0.04,-0.01277,0.0,4.01698]
[1776817827465,68.99,76284.44,0.04,-0.01274,0.0,4.0073]
[1776817832500,68.99,76285.11,0.04,-0.01273,0.0,4.00554]
[1776817837536,68.99,76280.68,0.04,-0.01275,0.0,4.00981]
[1776817843109,68.99,76273.31,0.04,-0.01277,0.0,4.01697]
[1776817848613,68.99,76266.7,0.04,-0.0128,0.0,4.02336]
[1776817853647,68.98,76264.22,0.04,-0.01281,0.0,4.02549]
[1776817858683,68.98,76259.4,0.04,-0.01283,0.0,4.02998]
[1776817863717,68.98,76265.82,0.04,-0.0128,0.0,4.02306]
[1776817868752,68.98,76268.41,0.04,-0.01279,0.0,4.02007]
[1776817873789,68.98,76264.52,0.04,-0.0128,0.0,4.02367]
[1776817879829,68.98,76273.7,0.04,-0.01276,0.0,4.01398]
[1776817884865,68.98,76267.59,0.04,-0.01279,0.0,4.01987]
[1776817889900,68.97,76270.87,0.04,-0.01277,0.0,4.01621]
[1776817894935,68.97,76267.56,0.04,-0.01278,0.0,4.01836]
[1776817899971,68.97,76277.61,0.04,-0.01274,0.0,4.00789]
[1776817905011,68.97,76273.6,0.04,-0.01276,0.0,4.01167]
[1776817910041,68.97,76285.52,0.04,-0.01271,0.0,3.99943]
[1776817915076,68.97,76282.01,0.04,-0.01272,0.0,4.00281]
[1776817920110,68.97,76277.91,0.04,-0.01274,0.0,4.00677]
[1776817925146,68.97,76279.24,0.04,-0.01273,0.0,4.00521]
[1776817930181,68.97,76278.86,0.04,-0.01273,0.0,4.0054]
[1776817935215,68.97,76272.94,0.04,-0.01275,0.0,4.01118]
[1776817940251,68.97,76258.57,0.04,-0.01281,0.0,4.02546]
[1776817945286,68.96,76247.67,0.04,-0.01285,0.0,4.03609]
[1776817951327,68.96,76257.75,0.04,-0.01281,0.0,4.02446]
[1776817956366,68.96,76268.3,0.04,-0.01276,0.0,4.01336]
[1776817961397,68.96,76277.67,0.04,-0.01273,0.0,4.00366]
[1776817966436,68.96,76275.17,0.04,-0.01274,0.0,4.006]
[1776817971468,68.96,76266.6,0.04,-0.01277,0.0,4.01441]
[1776817976502,68.96,76266.36,0.04,-0.01277,0.0,4.01437]
[1776817981537,68.96,76267.2,0.04,-0.01276,0.0,4.01323]
[1776817986574,68.96,76275.35,0.04,-0.01273,0.0,4.00472]
[1776817991607,68.95,76270.6,0.04,-0.01275,0.0,4.00931]
[1776817996650,68.95,76272.36,0.04,-0.01274,0.0,4.00729]
[1776818001684,68.95,76272.07,0.04,-0.01274,0.0,4.00737]
[1776818006721,68.95,76268.65,0.04,-0.01275,0.0,4.011]
[1776818011756,68.95,76272.66,0.04,-0.01274,0.0,4.00583]
[1776818016790,68.95,76273.49,0.04,-0.01273,0.0,4.00479]
[1776818021824,68.95,76272.41,0.04,-0.01273,0.0,4.00568]
[1776818026859,68.95,76271.33,0.04,-0.01274,0.0,4.00656]
[1776818031897,68.95,76282.61,0.04,-0.01269,0.0,3.99496]
[1776818036931,68.95,76283.44,0.04,-0.01269,0.0,3.99401]
[1776818041969,68.95,76269.26,0.04,-0.01275,0.0,4.00826]
[1776818044515,68.95,76242.79,0.04,-0.01285,0.0,4.03499]
[1776818050032,68.95,76227.86,0.04,-0.01291,0.0,4.04972]
[1776818055070,68.94,76225.18,0.04,-0.01291,0.0,4.05173]
[1776818060100,68.94,76225.22,0.04,-0.01291,0.0,4.05109]
[1776818065137,68.94,76228.74,0.04,-0.0129,0.0,4.0469]
[1776818070173,68.94,76229.15,0.04,-0.01289,0.0,4.04591]
[1776818075207,68.94,76229.52,0.04,-0.01289,0.0,4.04411]
[1776818080241,68.93,76228.74,0.04,-0.01289,0.0,4.04435]
[1776818085278,68.93,76228.38,0.04,-0.01289,0.0,4.04417]
[1776818090312,68.93,76232.8,0.04,-0.01287,0.0,4.03911]
[1776818095348,68.93,76226.97,0.04,-0.01289,0.0,4.04454]
[1776818100382,68.93,76230.01,0.04,-0.01287,0.0,4.0409]
[1776818105420,68.92,76228.18,0.04,-0.01288,0.0,4.04224]
[1776818110452,68.92,76236.61,0.04,-0.01284,0.0,4.03319]
[1776818115489,68.92,76236.39,0.04,-0.01284,0.0,4.03296]
[1776818120526,68.92,76225.2,0.04,-0.01289,0.0,4.04391]
[1776818125560,68.92,76232.55,0.04,-0.01285,0.0,4.03588]
[1776818130596,68.92,76232.53,0.04,-0.01285,0.0,4.03544]
[1776818135631,68.91,76231.44,0.04,-0.01285,0.0,4.03523]
[1776818140665,68.91,76227.01,0.04,-0.01287,0.0,4.03924]
[1776818145700,68.91,76228.31,0.04,-0.01286,0.0,4.03743]
[1776818150735,68.91,76228.2,0.04,-0.01286,0.0,4.03706]
[1776818155770,68.91,76229.69,0.04,-0.01285,0.0,4.03506]
[1776818161813,68.9,76229.21,0.04,-0.01285,0.0,4.035]
[1776818166848,68.9,76242.29,0.04,-0.0128,0.0,4.02126]
[1776818170881,68.9,76219.0,0.04,-0.01289,0.0,4.04474]
[1776818175914,68.9,76201.69,0.04,-0.01296,0.0,4.06179]
[1776818180949,68.9,76206.64,0.04,-0.01293,0.0,4.05602]
[1776818185985,68.9,76208.9,0.04,-0.01292,0.0,4.05306]
[1776818191023,68.89,76212.07,0.04,-0.01291,0.0,4.04835]
[1776818196058,68.89,76213.27,0.04,-0.0129,0.0,4.04655]
[1776818201097,68.89,76213.63,0.04,-0.0129,0.0,4.04562]
[1776818206130,68.89,76213.97,0.04,-0.01289,0.0,4.04473]
[1776818211165,68.89,76204.47,0.04,-0.01293,0.0,4.05391]
[1776818216200,68.88,76198.11,0.04,-0.01295,0.0,4.05978]
[1776818221235,68.88,76196.18,0.04,-0.01296,0.0,4.06107]
[1776818225790,68.88,76218.88,0.04,-0.01286,0.0,4.03724]
[1776818231306,68.88,76221.67,0.04,-0.01285,0.0,4.03381]
[1776818236340,68.87,76224.03,0.04,-0.01284,0.0,4.03098]
[1776818241379,68.87,76213.86,0.04,-0.01288,0.0,4.04094]
[1776818246415,68.87,76204.03,0.04,-0.01291,0.0,4.05041]
[1776818251452,68.87,76201.09,0.04,-0.01292,0.0,4.05196]
[1776818256487,68.87,76208.48,0.04,-0.01289,0.0,4.0438]
[1776818261527,68.86,76229.68,0.04,-0.0128,0.0,4.02173]
[1776818266563,68.86,76241.57,0.04,-0.01276,0.0,4.00939]
[1776818271597,68.86,76239.92,0.04,-0.01276,0.0,4.01084]
[1776818273611,68.86,76262.12,0.04,-0.01268,0.0,3.98828]
[1776818278646,68.86,76267.94,0.04,-0.01265,0.0,3.9824]
[1776818283680,68.86,76270.79,0.04,-0.01264,0.0,3.97956]
[1776818288716,68.86,76271.87,0.04,-0.01264,0.0,3.97852]
[1776818293751,68.86,76291.59,0.04,-0.01256,0.0,3.95882]
[1776818298786,68.86,76277.56,0.04,-0.01262,0.0,3.97315]
[1776818303820,68.86,76260.05,0.04,-0.01269,0.0,3.99086]
[1776818308855,68.86,76259.62,0.04,-0.01269,0.0,3.99125]
[1776818313891,68.86,76257.44,0.04,-0.01269,0.0,3.99253]
[1776818318930,68.86,76262.53,0.04,-0.01267,0.0,3.98732]
[1776818323965,68.87,76272.14,0.04,-0.01264,0.0,3.97809]
[1776818328999,68.87,76263.82,0.04,-0.01267,0.0,3.98654]
[1776818334035,68.87,76264.9,0.04,-0.01266,0.0,3.98544]
[1776818339071,68.87,76271.68,0.04,-0.01264,0.0,3.97858]
[1776818344105,68.87,76268.34,0.04,-0.01265,0.0,3.98203]
[1776818349140,68.87,76273.51,0.04,-0.01263,0.0,3.97686]
[1776818354177,68.87,76275.71,0.04,-0.01262,0.0,3.97472]
[1776818359211,68.87,76292.56,0.04,-0.01256,0.0,3.95795]
[1776818364246,68.87,76286.47,0.04,-0.01258,0.0,3.96429]
[1776818370290,68.87,76284.69,0.04,-0.01259,0.0,3.96629]
[1776818375324,68.87,76279.52,0.04,-0.01261,0.0,3.9708]
[1776818380361,68.87,76275.08,0.04,-0.01263,0.0,3.9754]
[1776818384388,68.87,76296.41,0.04,-0.01254,0.0,3.954]
[1776818390429,68.87,76303.26,0.04,-0.01252,0.0,3.94758]
[1776818395465,68.87,76306.88,0.04,-0.01251,0.0,3.94431]
[1776818400503,68.87,76309.25,0.04,-0.0125,0.0,3.94231]
[1776818403521,68.88,76333.05,0.04,-0.01241,0.0,3.91886]
[1776818408558,68.88,76350.9,0.04,-0.01234,0.0,3.90178]
[1776818413593,68.88,76361.9,0.04,-0.0123,0.0,3.89151]
[1776818418629,68.88,76375.68,0.04,-0.01225,0.0,3.87892]
[1776818423666,68.89,76369.02,0.04,-0.01228,0.0,3.88644]
[1776818428699,68.89,76373.39,0.04,-0.01227,0.0,3.88299]
[1776818433737,68.89,76370.02,0.04,-0.01228,0.0,3.88638]
[1776818438769,68.9,76370.01,0.04,-0.01229,0.0,3.88727]
[1776818443805,68.9,76357.55,0.04,-0.01234,0.0,3.90043]
[1776818448842,68.9,76335.55,0.04,-0.01242,0.0,3.92303]
[1776818453875,68.91,76328.53,0.04,-0.01245,0.0,3.93053]
[1776818458910,68.91,76326.17,0.04,-0.01246,0.0,3.93336]
[1776818463944,68.91,76316.07,0.04,-0.0125,0.0,3.9439]
[1776818468980,68.91,76318.69,0.04,-0.0125,0.0,3.94164]
[1776818474021,68.91,76308.01,0.04,-0.01254,0.0,3.95267]
[1776818479050,68.91,76292.73,0.04,-0.0126,0.0,3.96823]
[1776818484088,68.91,76292.81,0.04,-0.0126,0.0,3.96829]
[1776818489121,68.91,76290.95,0.04,-0.01261,0.0,3.9703]
[1776818494156,68.91,76283.36,0.04,-0.01263,0.0,3.97717]
[1776818499191,68.91,76274.08,0.04,-0.01267,0.0,3.98655]
[1776818504232,68.91,76272.68,0.04,-0.01267,0.0,3.98792]
[1776818509261,68.91,76275.82,0.04,-0.01266,0.0,3.98473]
[1776818514296,68.91,76276.9,0.04,-0.01266,0.0,3.98365]
[1776818519336,68.91,76275.53,0.04,-0.01266,0.0,3.98503]
[1776818524373,68.91,76281.26,0.04,-0.01264,0.0,3.97925]
[1776818529409,68.91,76289.58,0.04,-0.01261,0.0,3.97093]
[1776818535452,68.91,76288.27,0.04,-0.01261,0.0,3.97238]
[1776818540487,68.91,76288.43,0.04,-0.01261,0.0,3.97231]
[1776818545522,68.91,76285.77,0.04,-0.01262,0.0,3.97509]
[1776818550556,68.91,76284.97,0.04,-0.01263,0.0,3.97596]
[1776818555592,68.91,76275.17,0.04,-0.01266,0.0,3.98506]
[1776818560628,68.91,76283.21,0.04,-0.01263,0.0,3.97692]
[1776818565663,68.92,76298.15,0.04,-0.01257,0.0,3.96201]
[1776818570697,68.92,76299.22,0.04,-0.01257,0.0,3.96113]
[1776818575733,68.92,76296.54,0.04,-0.01258,0.0,3.96402]
[1776818580769,68.92,76296.51,0.04,-0.01258,0.0,3.96426]
[1776818585802,68.92,76298.51,0.04,-0.01258,0.0,3.96243]
[1776818590840,68.92,76297.17,0.04,-0.01258,0.0,3.96395]
[1776818595874,68.92,76296.13,0.04,-0.01259,0.0,3.96515]
[1776818600910,68.92,76308.13,0.04,-0.01254,0.0,3.95333]
[1776818605944,68.92,76311.56,0.04,-0.01253,0.0,3.95017]
[1776818610978,68.92,76321.58,0.04,-0.01249,0.0,3.94101]
[1776818617020,68.93,76323.61,0.04,-0.01248,0.0,3.9386]
[1776818622055,68.93,76323.86,0.04,-0.01249,0.0,3.93875]
[1776818627090,68.93,76323.84,0.04,-0.01249,0.0,3.93916]
[1776818633153,68.93,76324.0,0.04,-0.01249,0.0,3.93947]
[1776818638188,68.93,76324.23,0.04,-0.01249,0.0,3.93962]
[1776818644231,68.93,76324.12,0.04,-0.01249,0.0,3.94019]
[1776818650273,68.94,76323.96,0.04,-0.01249,0.0,3.94125]
[1776818655308,68.94,76324.64,0.04,-0.01249,0.0,3.94094]
[1776818660344,68.94,76307.63,0.04,-0.01256,0.0,3.95831]
[1776818666386,68.94,76303.9,0.04,-0.01258,0.0,3.96228]
[1776818671421,68.94,76302.62,0.04,-0.01258,0.0,3.96289]
[1776818676456,68.94,76302.06,0.04,-0.01258,0.0,3.96363]
[1776818681491,68.94,76300.35,0.04,-0.01259,0.0,3.96551]
[1776818686527,68.94,76299.13,0.04,-0.01259,0.0,3.96688]
[1776818691561,68.94,76289.91,0.04,-0.01263,0.0,3.97624]
[1776818696598,68.94,76289.83,0.04,-0.01263,0.0,3.97634]
[1776818701634,68.94,76309.02,0.04,-0.01256,0.0,3.95717]
[1776818706666,68.94,76315.97,0.04,-0.01253,0.0,3.95043]
[1776818711704,68.95,76320.32,0.04,-0.01251,0.0,3.94637]
[1776818717744,68.95,76323.43,0.04,-0.0125,0.0,3.94366]
[1776818722783,68.95,76337.5,0.04,-0.01245,0.0,3.92996]
[1776818727818,68.95,76342.5,0.04,-0.01243,0.0,3.92547]
[1776818732854,68.95,76329.73,0.04,-0.01248,0.0,3.93782]
[1776818737888,68.95,76337.99,0.04,-0.01245,0.0,3.92999]
[1776818742924,68.95,76323.47,0.04,-0.01251,0.0,3.94491]
[1776818747959,68.96,76327.24,0.04,-0.0125,0.0,3.94155]
[1776818752993,68.96,76324.65,0.04,-0.01251,0.0,3.94449]
[1776818758031,68.96,76327.4,0.04,-0.0125,0.0,3.94207]
[1776818763067,68.96,76322.38,0.04,-0.01252,0.0,3.94746]
[1776818766088,68.96,76293.14,0.04,-0.01263,0.0,3.97753]
[1776818771123,68.96,76290.15,0.04,-0.01265,0.0,3.98057]
[1776818776158,68.96,76294.11,0.04,-0.01263,0.0,3.97659]
[1776818781194,68.96,76284.08,0.04,-0.01267,0.0,3.98672]
[1776818786229,68.96,76289.8,0.04,-0.01265,0.0,3.98093]
[1776818791264,68.96,76293.18,0.04,-0.01263,0.0,3.97669]
[1776818796298,68.96,76293.6,0.04,-0.01263,0.0,3.97631]
[1776818801334,68.96,76294.87,0.04,-0.01263,0.0,3.97509]
[1776818806368,68.96,76286.66,0.04,-0.01266,0.0,3.98339]
[1776818811406,68.96,76290.17,0.04,-0.01264,0.0,3.97983]
[1776818816439,68.96,76302.2,0.04,-0.0126,0.0,3.96805]
[1776818821522,68.97,76302.94,0.04,-0.0126,0.0,3.96765]
[1776818826555,68.97,76284.5,0.04,-0.01267,0.0,3.98637]
[1776818831591,68.97,76284.12,0.04,-0.01267,0.0,3.98671]
[1776818836625,68.97,76279.13,0.04,-0.01269,0.0,3.99169]
[1776818841665,68.97,76289.81,0.04,-0.01265,0.0,3.98082]
[1776818846696,68.97,76294.65,0.04,-0.01263,0.0,3.97606]
[1776818851732,68.97,76295.99,0.04,-0.01262,0.0,3.9739]
[1776818856765,68.97,76308.81,0.04,-0.01257,0.0,3.96116]
[1776818862807,68.97,76303.87,0.04,-0.01259,0.0,3.96631]
[1776818867847,68.97,76304.67,0.04,-0.01259,0.0,3.96564]
[1776818872882,68.97,76304.45,0.04,-0.01259,0.0,3.966]
[1776818877917,68.97,76304.46,0.04,-0.01259,0.0,3.96613]
[1776818882953,68.97,76303.71,0.04,-0.01259,0.0,3.96702]
[1776818885974,68.97,76283.06,0.04,-0.01268,0.0,3.98788]
[1776818891008,68.97,76272.62,0.04,-0.01272,0.0,3.99834]
[1776818896043,68.97,76274.16,0.04,-0.01271,0.0,3.99663]
[1776818902085,68.97,76275.85,0.04,-0.0127,0.0,3.99476]
[1776818907120,68.97,76289.17,0.04,-0.01265,0.0,3.98126]
[1776818912156,68.97,76285.61,0.04,-0.01266,0.0,3.98397]
[1776818917191,68.97,76296.57,0.04,-0.01262,0.0,3.97298]
[1776818922225,68.97,76302.36,0.04,-0.0126,0.0,3.96725]
[1776818927261,68.97,76291.04,0.04,-0.01264,0.0,3.97875]
[1776818932297,68.97,76286.62,0.04,-0.01266,0.0,3.98319]
[1776818937331,68.97,76286.76,0.04,-0.01266,0.0,3.98306]
[1776818942366,68.97,76278.48,0.04,-0.01269,0.0,3.99118]
[1776818949415,68.97,76279.35,0.04,-0.01268,0.0,3.99017]
[1776818954452,68.97,76292.02,0.04,-0.01264,0.0,3.97732]
[1776818959486,68.97,76296.3,0.04,-0.01262,0.0,3.97308]
[1776818964521,68.97,76299.2,0.04,-0.01261,0.0,3.97024]
[1776818969556,68.97,76291.01,0.04,-0.01264,0.0,3.97856]
[1776818974592,68.97,76288.45,0.04,-0.01265,0.0,3.98031]
[1776818979626,68.97,76283.82,0.04,-0.01267,0.0,3.98498]
[1776818984661,68.97,76281.69,0.04,-0.01267,0.0,3.98708]
[1776818989697,68.97,76265.92,0.04,-0.01273,0.0,4.0029]
[1776818994734,68.97,76264.42,0.04,-0.01274,0.0,4.00421]
[1776818999772,68.97,76262.95,0.04,-0.01274,0.0,4.00549]
[1776819004812,68.97,76261.19,0.04,-0.01275,0.0,4.00704]
[1776819011334,68.96,76257.11,0.04,-0.01277,0.0,4.01084]
[1776819016888,68.96,76254.36,0.04,-0.01278,0.0,4.01335]
[1776819021925,68.96,76256.38,0.04,-0.01277,0.0,4.01102]
[1776819026962,68.96,76243.33,0.04,-0.01282,0.0,4.02398]
[1776819031994,68.96,76241.17,0.04,-0.01282,0.0,4.02492]
[1776819037029,68.96,76240.55,0.04,-0.01282,0.0,4.02515]
[1776819042065,68.96,76224.42,0.04,-0.01288,0.0,4.04107]
[1776819047099,68.95,76232.04,0.04,-0.01285,0.0,4.0328]
[1776819052134,68.95,76238.57,0.04,-0.01282,0.0,4.02571]
[1776819057169,68.95,76237.95,0.04,-0.01283,0.0,4.02593]
[1776819062204,68.95,76238.51,0.04,-0.01282,0.0,4.02497]
[1776819067240,68.95,76226.7,0.04,-0.01287,0.0,4.03655]
[1776819072277,68.95,76242.94,0.04,-0.0128,0.0,4.01957]
[1776819077309,68.95,76259.41,0.04,-0.01274,0.0,4.00265]
[1776819082346,68.94,76255.35,0.04,-0.01275,0.0,4.0065]
[1776819087382,68.94,76266.56,0.04,-0.01271,0.0,3.99502]
[1776819092416,68.94,76268.75,0.04,-0.01269,0.0,3.99183]
[1776819097450,68.94,76271.9,0.04,-0.01268,0.0,3.98858]
[1776819102485,68.94,76273.86,0.04,-0.01267,0.0,3.98654]
[1776819107521,68.94,76250.75,0.04,-0.01276,0.0,4.00983]
[1776819112557,68.94,76246.83,0.04,-0.01278,0.0,4.01353]
[1776819117591,68.94,76252.96,0.04,-0.01275,0.0,4.00704]
[1776819122627,68.94,76258.84,0.04,-0.01273,0.0,4.0009]
[1776819127662,68.94,76257.15,0.04,-0.01274,0.0,4.00243]
[1776819132697,68.94,76251.42,0.04,-0.01276,0.0,4.00802]
[1776819137733,68.94,76232.28,0.04,-0.01283,0.0,4.02714]
[1776819142768,68.94,76234.82,0.04,-0.01282,0.0,4.02417]
[1776819147802,68.93,76234.28,0.04,-0.01282,0.0,4.02434]
[1776819152839,68.93,76235.96,0.04,-0.01281,0.0,4.0214]
[1776819157874,68.93,76248.43,0.04,-0.01276,0.0,4.00844]
[1776819162909,68.93,76256.05,0.04,-0.01273,0.0,4.0005]
[1776819167943,68.93,76255.93,0.04,-0.01273,0.0,4.00046]
[1776819172978,68.93,76254.09,0.04,-0.01274,0.0,4.00216]
[1776819178013,68.93,76258.74,0.04,-0.01272,0.0,3.9973]
[1776819183055,68.93,76263.23,0.04,-0.0127,0.0,3.99262]
[1776819188090,68.93,76260.72,0.04,-0.01271,0.0,3.99506]
[1776819193131,68.93,76250.12,0.04,-0.01275,0.0,4.00562]
[1776819198164,68.93,76249.92,0.04,-0.01275,0.0,4.00562]
[1776819203198,68.93,76248.39,0.04,-0.01275,0.0,4.00691]
[1776819208234,68.93,76247.92,0.04,-0.01276,0.0,4.00721]
[1776819213268,68.93,76249.55,0.04,-0.01275,0.0,4.00447]
[1776819218304,68.92,76254.15,0.04,-0.01273,0.0,3.99963]
[1776819223338,68.92,76251.86,0.04,-0.01274,0.0,4.00177]
[1776819228373,68.92,76255.43,0.04,-0.01272,0.0,3.99801]
[1776819233408,68.92,76253.33,0.04,-0.01273,0.0,3.99998]
[1776819239450,68.92,76254.26,0.04,-0.01272,0.0,3.99886]
[1776819244485,68.92,76261.81,0.04,-0.01269,0.0,3.99109]
[1776819249520,68.92,76274.37,0.04,-0.01265,0.0,3.97838]
[1776819254556,68.92,76275.33,0.04,-0.01264,0.0,3.97744]
[1776819259591,68.92,76276.9,0.04,-0.01264,0.0,3.97591]
[1776819264625,68.92,76271.64,0.04,-0.01266,0.0,3.98124]
[1776819269669,68.92,76261.05,0.04,-0.0127,0.0,3.99191]
[1776819274696,68.92,76242.19,0.04,-0.01277,0.0,4.01]
[1776819279731,68.92,76242.85,0.04,-0.01276,0.0,4.00909]
[1776819284767,68.92,76237.48,0.04,-0.01278,0.0,4.0143]
[1776819289802,68.92,76236.14,0.04,-0.01279,0.0,4.01536]
[1776819294837,68.92,76239.91,0.04,-0.01277,0.0,4.01124]
[1776819299871,68.92,76247.24,0.04,-0.01274,0.0,4.00357]
[1776819304906,68.92,76253.46,0.04,-0.01272,0.0,3.99711]
[1776819309942,68.92,76252.35,0.04,-0.01272,0.0,3.9981]
[1776819314977,68.92,76243.0,0.04,-0.01276,0.0,4.00744]
[1776819320015,68.91,76248.54,0.04,-0.01274,0.0,4.00164]
[1776819325054,68.91,76252.71,0.04,-0.01272,0.0,3.99723]
[1776819330088,68.91,76261.52,0.04,-0.01268,0.0,3.98821]
[1776819335121,68.91,76264.15,0.04,-0.01267,0.0,3.98465]
[1776819341163,68.91,76249.57,0.04,-0.01273,0.0,3.99931]
[1776819346199,68.91,76250.39,0.04,-0.01272,0.0,3.99834]
[1776819351233,68.91,76249.96,0.04,-0.01273,0.0,3.99863]
[1776819356268,68.91,76237.73,0.04,-0.01277,0.0,4.01086]
[1776819361305,68.91,76237.69,0.04,-0.01277,0.0,4.01066]
[1776819366341,68.91,76243.99,0.04,-0.01275,0.0,4.00403]
[1776819371379,68.91,76244.12,0.04,-0.01275,0.0,4.00369]
[1776819376413,68.91,76238.16,0.04,-0.01277,0.0,4.00958]
[1776819381445,68.91,76249.03,0.04,-0.01272,0.0,3.99839]
[1776819386480,68.91,76254.09,0.04,-0.0127,0.0,3.99311]
[1776819391516,68.91,76256.66,0.04,-0.01269,0.0,3.98958]
[1776819396550,68.91,76256.8,0.04,-0.01269,0.0,3.98937]
[1776819401586,68.91,76262.24,0.04,-0.01267,0.0,3.98384]
[1776819406620,68.91,76278.18,0.04,-0.01261,0.0,3.96781]
[1776819411656,68.91,76285.45,0.04,-0.01258,0.0,3.96068]
[1776819416690,68.91,76285.26,0.04,-0.01258,0.0,3.96107]
[1776819421726,68.91,76293.8,0.04,-0.01255,0.0,3.95271]
[1776819426771,68.91,76296.91,0.04,-0.01254,0.0,3.94989]
[1776819431795,68.91,76279.91,0.04,-0.0126,0.0,3.96722]
[1776819436830,68.91,76264.63,0.04,-0.01266,0.0,3.98266]
[1776819441866,68.91,76260.09,0.04,-0.01268,0.0,3.98721]
[1776819446900,68.91,76259.16,0.04,-0.01269,0.0,3.98811]
[1776819451935,68.91,76266.29,0.04,-0.01265,0.0,3.98001]
[1776819456971,68.91,76267.57,0.04,-0.01265,0.0,3.97874]
[1776819463014,68.91,76270.72,0.04,-0.01264,0.0,3.97562]
[1776819468048,68.91,76271.19,0.04,-0.01264,0.0,3.9752]
[1776819473084,68.91,76272.3,0.04,-0.01263,0.0,3.97415]
[1776819478118,68.91,76274.24,0.04,-0.01263,0.0,3.97228]
[1776819483154,68.91,76273.91,0.04,-0.01263,0.0,3.9727]
[1776819488197,68.91,76268.28,0.04,-0.01265,0.0,3.97844]
[1776819493224,68.91,76270.1,0.04,-0.01264,0.0,3.97663]
[1776819498259,68.91,76279.64,0.04,-0.01261,0.0,3.96712]
[1776819503294,68.91,76273.94,0.04,-0.01263,0.0,3.97296]
[1776819508333,68.91,76282.34,0.04,-0.0126,0.0,3.96464]
[1776819513367,68.91,76280.17,0.04,-0.0126,0.0,3.96613]
[1776819518402,68.91,76275.66,0.04,-0.01262,0.0,3.97079]
[1776819523437,68.91,76275.94,0.04,-0.01262,0.0,3.97061]
[1776819528473,68.91,76262.77,0.04,-0.01267,0.0,3.98393]
[1776819533508,68.91,76264.51,0.04,-0.01266,0.0,3.98216]
[1776819538543,68.91,76262.9,0.04,-0.01267,0.0,3.98379]
[1776819543577,68.91,76268.14,0.04,-0.01265,0.0,3.97849]
[1776819548615,68.92,76272.61,0.04,-0.01263,0.0,3.97404]
[1776819553652,68.92,76263.16,0.04,-0.01267,0.0,3.98359]
[1776819558686,68.92,76263.17,0.04,-0.01267,0.0,3.98357]
[1776819563722,68.92,76263.41,0.04,-0.01267,0.0,3.98331]
[1776819568757,68.92,76264.04,0.04,-0.01267,0.0,3.98267]
[1776819573795,68.92,76265.3,0.04,-0.01266,0.0,3.98056]
[1776819578829,68.92,76266.77,0.04,-0.01265,0.0,3.97909]
[1776819583863,68.92,76269.34,0.04,-0.01264,0.0,3.97653]
[1776819588897,68.92,76265.0,0.04,-0.01266,0.0,3.98094]
[1776819593932,68.92,76264.52,0.04,-0.01266,0.0,3.98143]
[1776819597974,68.92,76343.13,0.04,-0.01236,0.0,3.90275]
[1776819603008,68.92,76333.42,0.04,-0.0124,0.0,3.913]
[1776819608046,68.92,76343.41,0.04,-0.01236,0.0,3.90367]
[1776819613084,68.92,76341.31,0.04,-0.01237,0.0,3.90646]
[1776819616102,68.92,76320.18,0.04,-0.01245,0.0,3.92788]
[1776819621139,68.93,76310.35,0.04,-0.01249,0.0,3.93821]
[1776819626173,68.93,76298.05,0.04,-0.01254,0.0,3.95082]
[1776819631213,68.93,76313.88,0.04,-0.01248,0.0,3.93446]
[1776819636244,68.93,76304.76,0.04,-0.01252,0.0,3.94395]
[1776819641280,68.93,76304.64,0.04,-0.01252,0.0,3.9444]
[1776819646315,68.93,76300.17,0.04,-0.01254,0.0,3.9492]
[1776819651350,68.93,76303.87,0.04,-0.01252,0.0,3.94575]
[1776819656385,68.93,76304.15,0.04,-0.01252,0.0,3.94579]
[1776819661425,68.94,76311.66,0.04,-0.0125,0.0,3.93859]
[1776819666455,68.94,76305.54,0.04,-0.01252,0.0,3.9451]
[1776819671491,68.94,76300.67,0.04,-0.01254,0.0,3.95028]
[1776819676524,68.94,76317.38,0.04,-0.01248,0.0,3.93391]
[1776819681560,68.94,76332.56,0.04,-0.01242,0.0,3.91923]
[1776819686594,68.94,76350.55,0.04,-0.01235,0.0,3.90198]
[1776819691629,68.95,76356.8,0.04,-0.01233,0.0,3.89572]
[1776819696665,68.95,76350.8,0.04,-0.01236,0.0,3.9024]
[1776819701700,68.95,76348.51,0.04,-0.01237,0.0,3.90537]
[1776819706734,68.95,76347.29,0.04,-0.01238,0.0,3.90724]
[1776819711772,68.96,76348.66,0.04,-0.01237,0.0,3.90653]
[1776819716807,68.96,76356.98,0.04,-0.01234,0.0,3.89898]
[1776819721840,68.96,76354.48,0.04,-0.01236,0.0,3.90218]
[1776819726876,68.96,76350.18,0.04,-0.01237,0.0,3.90712]
[1776819731909,68.97,76357.93,0.04,-0.01235,0.0,3.90028]
[1776819736944,68.97,76358.88,0.04,-0.01235,0.0,3.90006]
[1776819741981,68.97,76364.2,0.04,-0.01233,0.0,3.89552]
[1776819747016,68.97,76362.54,0.04,-0.01234,0.0,3.89793]
[1776819752051,68.98,76350.03,0.04,-0.01239,0.0,3.91013]
[1776819757086,68.98,76351.09,0.04,-0.01238,0.0,3.90971]
[1776819762122,68.98,76351.43,0.04,-0.01238,0.0,3.91]
[1776819767156,68.98,76354.12,0.04,-0.01238,0.0,3.90797]
[1776819772192,68.99,76351.6,0.04,-0.01239,0.0,3.9111]
[1776819777227,68.99,76364.37,0.04,-0.01234,0.0,3.89908]
[1776819782261,68.99,76381.07,0.04,-0.01228,0.0,3.88337]
[1776819787297,68.99,76367.42,0.04,-0.01234,0.0,3.89767]
[1776819792331,69.0,76362.6,0.04,-0.01236,0.0,3.90316]
[1776819797366,69.0,76352.1,0.04,-0.0124,0.0,3.9142]
[1776819802403,69.0,76351.67,0.04,-0.0124,0.0,3.91521]
[1776819807436,69.0,76352.68,0.04,-0.0124,0.0,3.91478]
[1776819812471,69.01,76351.2,0.04,-0.01241,0.0,3.91599]
[1776819817508,69.01,76351.76,0.04,-0.01241,0.0,3.91599]
[1776819822542,69.01,76351.12,0.04,-0.01241,0.0,3.91718]
[1776819827577,69.01,76333.49,0.04,-0.01248,0.0,3.93521]
[1776819832612,69.01,76346.7,0.04,-0.01243,0.0,3.92247]
[1776819838655,69.02,76357.04,0.04,-0.01239,0.0,3.91285]
[1776819843690,69.02,76360.99,0.04,-0.01238,0.0,3.90951]
[1776819848724,69.02,76353.52,0.04,-0.01241,0.0,3.91754]
[1776819853759,69.02,76350.87,0.04,-0.01242,0.0,3.92071]
[1776819858794,69.02,76353.35,0.04,-0.01242,0.0,3.91875]
[1776819863831,69.03,76353.53,0.04,-0.01242,0.0,3.9191]
[1776819868867,69.03,76359.24,0.04,-0.0124,0.0,3.91395]
[1776819873902,69.03,76361.07,0.04,-0.01239,0.0,3.91187]
[1776819878937,69.03,76356.44,0.04,-0.01241,0.0,3.91705]
[1776819883972,69.03,76347.25,0.04,-0.01245,0.0,3.92668]
[1776819889006,69.04,76347.17,0.04,-0.01245,0.0,3.92721]
[1776819894043,69.04,76350.4,0.04,-0.01244,0.0,3.9245]
[1776819899079,69.04,76326.92,0.04,-0.01253,0.0,3.94839]
[1776819904115,69.04,76328.76,0.04,-0.01253,0.0,3.94686]
[1776819909149,69.04,76337.47,0.04,-0.01249,0.0,3.93851]
[1776819914186,69.04,76334.84,0.04,-0.0125,0.0,3.94149]
[1776819919221,69.04,76334.14,0.04,-0.01251,0.0,3.94251]
[1776819924256,69.05,76334.8,0.04,-0.01251,0.0,3.94216]
[1776819929291,69.05,76330.1,0.04,-0.01253,0.0,3.94716]
[1776819934327,69.05,76326.97,0.04,-0.01254,0.0,3.9497]
[1776819939361,69.05,76326.84,0.04,-0.01254,0.0,3.95008]
[1776819944396,69.05,76326.76,0.04,-0.01254,0.0,3.95041]
[1776819949431,69.05,76332.95,0.04,-0.01252,0.0,3.94449]
[1776819954466,69.05,76335.46,0.04,-0.01251,0.0,3.94228]
[1776819959503,69.05,76345.66,0.04,-0.01247,0.0,3.93243]
[1776819964537,69.05,76335.25,0.04,-0.01251,0.0,3.94317]
[1776819969573,69.05,76330.62,0.04,-0.01253,0.0,3.9481]
[1776819974610,69.06,76330.84,0.04,-0.01253,0.0,3.94813]
[1776819979644,69.06,76333.45,0.04,-0.01252,0.0,3.9458]
[1776819984680,69.06,76333.77,0.04,-0.01252,0.0,3.94626]
[1776819989720,69.06,76330.19,0.04,-0.01254,0.0,3.95014]
[1776819994755,69.06,76321.22,0.04,-0.01257,0.0,3.95847]
[1776819999789,69.06,76323.13,0.04,-0.01256,0.0,3.95674]
[1776820004824,69.06,76318.64,0.04,-0.01258,0.0,3.9614]
[1776820009859,69.06,76313.46,0.04,-0.0126,0.0,3.96674]
[1776820014894,69.06,76312.66,0.04,-0.01261,0.0,3.96763]
[1776820019930,69.06,76310.36,0.04,-0.01261,0.0,3.97002]
[1776820024964,69.06,76312.12,0.04,-0.01261,0.0,3.96821]
[1776820030000,69.06,76314.31,0.04,-0.0126,0.0,3.9661]
[1776820035040,69.06,76315.6,0.04,-0.01259,0.0,3.96491]
[1776820040072,69.06,76317.46,0.04,-0.01259,0.0,3.96316]
[1776820045107,69.07,76318.72,0.04,-0.01258,0.0,3.96202]
[1776820050140,69.07,76329.65,0.04,-0.01254,0.0,3.95127]
[1776820055176,69.07,76330.82,0.04,-0.01254,0.0,3.94948]
[1776820060210,69.07,76330.69,0.04,-0.01254,0.0,3.9499]
[1776820065245,69.07,76330.45,0.04,-0.01254,0.0,3.95038]
[1776820070280,69.07,76333.17,0.04,-0.01253,0.0,3.9479]
[1776820075315,69.07,76334.73,0.04,-0.01252,0.0,3.9466]
[1776820080352,69.07,76327.89,0.04,-0.01255,0.0,3.95373]
[1776820085385,69.07,76326.27,0.04,-0.01256,0.0,3.95554]
[1776820090420,69.07,76335.41,0.04,-0.01252,0.0,3.94663]
[1776820095456,69.07,76325.71,0.04,-0.01256,0.0,3.95657]
[1776820100491,69.07,76325.67,0.04,-0.01256,0.0,3.95678]
[1776820105525,69.08,76324.12,0.04,-0.01257,0.0,3.9585]
[1776820110561,69.08,76324.73,0.04,-0.01257,0.0,3.95806]
[1776820115596,69.08,76310.59,0.04,-0.01262,0.0,3.97156]
[1776820120630,69.08,76299.73,0.04,-0.01266,0.0,3.98248]
[1776820125670,69.08,76309.13,0.04,-0.01263,0.0,3.973]
[1776820131716,69.08,76325.32,0.04,-0.01256,0.0,3.95692]
[1776820136752,69.08,76327.24,0.04,-0.01256,0.0,3.95518]
[1776820141789,69.08,76322.69,0.04,-0.01258,0.0,3.95992]
[1776820146822,69.08,76315.15,0.04,-0.01261,0.0,3.96759]
[1776820151859,69.08,76310.05,0.04,-0.01263,0.0,3.97278]
[1776820156892,69.08,76322.73,0.04,-0.01258,0.0,3.96013]
[1776820161927,69.08,76313.54,0.04,-0.01261,0.0,3.96947]
[1776820166961,69.08,76319.97,0.04,-0.01259,0.0,3.9631]
[1776820171996,69.08,76320.79,0.04,-0.01258,0.0,3.96154]
[1776820177033,69.08,76326.16,0.04,-0.01256,0.0,3.95631]
[1776820183074,69.08,76328.05,0.04,-0.01256,0.0,3.95465]
[1776820189660,69.08,76327.28,0.04,-0.01256,0.0,3.95565]
[1776820196165,69.08,76328.84,0.04,-0.01256,0.0,3.95435]
[1776820201200,69.08,76328.44,0.04,-0.01256,0.0,3.95495]
[1776820206235,69.09,76329.44,0.04,-0.01255,0.0,3.95414]
[1776820211270,69.09,76327.95,0.04,-0.01256,0.0,3.95582]
[1776820217313,69.09,76329.13,0.04,-0.01256,0.0,3.95486]
[1776820222348,69.09,76329.07,0.04,-0.01256,0.0,3.95511]
[1776820227382,69.09,76330.84,0.04,-0.01255,0.0,3.95352]
[1776820232418,69.09,76337.25,0.04,-0.01253,0.0,3.94649]
[1776820237452,69.09,76340.63,0.04,-0.01251,0.0,3.9434]
[1776820242489,69.09,76336.01,0.04,-0.01253,0.0,3.94829]
[1776820247526,69.09,76334.8,0.04,-0.01254,0.0,3.94974]
[1776820251554,69.09,76314.21,0.04,-0.01262,0.0,3.97049]
[1776820256588,69.09,76310.22,0.04,-0.01263,0.0,3.97452]
[1776820261622,69.09,76307.73,0.04,-0.01264,0.0,3.97703]
[1776820266665,69.09,76308.02,0.04,-0.01264,0.0,3.97673]
[1776820271697,69.09,76282.65,0.04,-0.01274,0.0,4.00225]
[1776820276731,69.09,76275.8,0.04,-0.01277,0.0,4.0089]
[1776820281766,69.09,76277.88,0.04,-0.01276,0.0,4.0065]
[1776820287808,69.09,76278.86,0.04,-0.01275,0.0,4.00518]
[1776820292844,69.09,76278.68,0.04,-0.01275,0.0,4.00425]
[1776820297878,69.09,76279.39,0.04,-0.01275,0.0,4.00328]
[1776820302913,69.09,76279.16,0.04,-0.01275,0.0,4.00327]
[1776820307951,69.09,76277.2,0.04,-0.01275,0.0,4.00501]
[1776820312994,69.08,76278.04,0.04,-0.01275,0.0,4.00386]
[1776820318053,69.08,76294.29,0.04,-0.01268,0.0,3.98724]
[1776820323090,69.08,76309.79,0.04,-0.01262,0.0,3.97157]
[1776820328126,69.08,76313.81,0.04,-0.01261,0.0,3.96761]
[1776820333159,69.08,76313.77,0.04,-0.01261,0.0,3.96773]
[1776820338196,69.08,76312.84,0.04,-0.01261,0.0,3.96874]
[1776820343229,69.08,76304.97,0.04,-0.01264,0.0,3.97668]
[1776820348263,69.08,76308.09,0.04,-0.01263,0.0,3.97356]
[1776820353298,69.08,76308.53,0.04,-0.01263,0.0,3.97228]
[1776820358338,69.08,76307.78,0.04,-0.01263,0.0,3.97306]
[1776820360870,69.08,76330.63,0.04,-0.01254,0.0,3.95017]
[1776820364379,69.09,76354.27,0.04,-0.01245,0.0,3.92684]
[1776820370942,69.09,76352.41,0.04,-0.01246,0.0,3.92923]
[1776820376464,69.09,76356.18,0.04,-0.01245,0.0,3.92599]
[1776820381501,69.09,76343.89,0.04,-0.0125,0.0,3.93866]
[1776820386534,69.09,76338.37,0.04,-0.01252,0.0,3.94445]
[1776820391570,69.09,76334.06,0.04,-0.01254,0.0,3.94902]
[1776820396605,69.09,76334.48,0.04,-0.01254,0.0,3.94883]
[1776820401645,69.09,76323.26,0.04,-0.01258,0.0,3.96019]
[1776820406678,69.09,76325.74,0.04,-0.01257,0.0,3.95786]
[1776820411229,69.1,76345.53,0.04,-0.01249,0.0,3.93743]
[1776820416750,69.1,76349.75,0.04,-0.01248,0.0,3.9336]
[1776820421786,69.1,76365.56,0.04,-0.01242,0.0,3.91829]
[1776820426820,69.1,76366.29,0.04,-0.01242,0.0,3.91809]
[1776820431859,69.1,76368.36,0.04,-0.01241,0.0,3.91655]
[1776820436894,69.1,76369.89,0.04,-0.01241,0.0,3.91557]
[1776820441930,69.11,76361.78,0.04,-0.01244,0.0,3.92415]
[1776820446972,69.11,76369.75,0.04,-0.01241,0.0,3.91672]
[1776820452001,69.11,76369.88,0.04,-0.01241,0.0,3.91711]
[1776820457035,69.11,76381.88,0.04,-0.01237,0.0,3.90578]
[1776820462070,69.11,76386.73,0.04,-0.01235,0.0,3.9016]
[1776820467105,69.12,76392.96,0.04,-0.01233,0.0,3.89613]
[1776820472140,69.12,76394.92,0.04,-0.01232,0.0,3.89407]
[1776820477176,69.12,76392.5,0.04,-0.01234,0.0,3.89718]
[1776820482211,69.12,76389.11,0.04,-0.01235,0.0,3.9012]
[1776820487248,69.13,76369.14,0.04,-0.01243,0.0,3.92169]
[1776820492281,69.13,76373.51,0.04,-0.01242,0.0,3.91783]
[1776820497315,69.13,76369.74,0.04,-0.01243,0.0,3.92206]
[1776820502353,69.13,76370.0,0.04,-0.01243,0.0,3.92227]
[1776820507389,69.13,76352.47,0.04,-0.0125,0.0,3.94011]
[1776820512425,69.13,76341.75,0.04,-0.01254,0.0,3.95103]
[1776820517460,69.14,76350.43,0.04,-0.01251,0.0,3.94262]
[1776820522493,69.14,76357.89,0.04,-0.01248,0.0,3.93547]
[1776820527530,69.14,76348.49,0.04,-0.01252,0.0,3.94514]
[1776820532564,69.14,76355.69,0.04,-0.01249,0.0,3.93738]
[1776820537600,69.14,76358.39,0.04,-0.01248,0.0,3.93504]
[1776820542635,69.14,76351.85,0.04,-0.01251,0.0,3.94188]
[1776820547670,69.14,76340.12,0.04,-0.01255,0.0,3.95384]
[1776820552705,69.14,76336.65,0.04,-0.01257,0.0,3.95748]
[1776820557739,69.14,76335.08,0.04,-0.01258,0.0,3.9592]
[1776820562774,69.14,76327.83,0.04,-0.0126,0.0,3.96658]
[1776820567810,69.14,76327.14,0.04,-0.01261,0.0,3.96732]
[1776820570837,69.14,76305.92,0.04,-0.01269,0.0,3.98863]
[1776820575871,69.14,76307.06,0.04,-0.01268,0.0,3.98735]
[1776820580907,69.14,76302.21,0.04,-0.0127,0.0,3.99211]
[1776820585943,69.14,76315.58,0.04,-0.01265,0.0,3.97857]
[1776820590980,69.14,76314.53,0.04,-0.01265,0.0,3.97959]
[1776820596016,69.14,76308.93,0.04,-0.01267,0.0,3.98431]
[1776820601052,69.14,76313.24,0.04,-0.01266,0.0,3.97992]
[1776820606084,69.14,76314.9,0.04,-0.01265,0.0,3.97819]
[1776820611119,69.14,76308.48,0.04,-0.01267,0.0,3.98461]
[1776820616155,69.14,76315.19,0.04,-0.01265,0.0,3.97776]
[1776820621198,69.14,76323.89,0.04,-0.01261,0.0,3.969]
[1776820626233,69.14,76330.76,0.04,-0.01259,0.0,3.96219]
[1776820631269,69.14,76332.24,0.04,-0.01258,0.0,3.96081]
[1776820636306,69.14,76330.64,0.04,-0.01259,0.0,3.96252]
[1776820641341,69.14,76332.8,0.04,-0.01258,0.0,3.96046]
[1776820646376,69.14,76322.55,0.04,-0.01262,0.0,3.97083]
[1776820651411,69.14,76312.85,0.04,-0.01266,0.0,3.97969]
[1776820656450,69.14,76318.41,0.04,-0.01263,0.0,3.97407]
[1776820661480,69.14,76326.33,0.04,-0.0126,0.0,3.96614]
[1776820666520,69.14,76327.4,0.04,-0.0126,0.0,3.96512]
[1776820671550,69.14,76336.26,0.04,-0.01257,0.0,3.95641]
[1776820676585,69.14,76338.32,0.04,-0.01256,0.0,3.95452]
[1776820681621,69.14,76333.73,0.04,-0.01258,0.0,3.95927]
[1776820686694,69.15,76321.94,0.04,-0.01262,0.0,3.97119]
[1776820693230,69.14,76302.38,0.04,-0.0127,0.0,3.99075]
[1776820698744,69.14,76300.43,0.04,-0.01271,0.0,3.99252]
[1776820705790,69.14,76299.87,0.04,-0.01271,0.0,3.99285]
[1776820710834,69.14,76280.55,0.04,-0.01278,0.0,4.01209]
[1776820715867,69.14,76278.6,0.04,-0.01278,0.0,4.01285]
[1776820720902,69.14,76265.23,0.04,-0.01284,0.0,4.02603]
[1776820725936,69.14,76263.79,0.04,-0.01284,0.0,4.02701]
[1776820729964,69.14,76240.6,0.04,-0.01293,0.0,4.05017]
[1776820735000,69.13,76236.79,0.04,-0.01294,0.0,4.05335]
[1776820740034,69.13,76238.18,0.04,-0.01293,0.0,4.05122]
[1776820743589,69.13,76213.17,0.04,-0.01303,0.0,4.07618]
[1776820746084,69.13,76190.72,0.04,-0.01312,0.0,4.09887]
[1776820751111,69.12,76159.01,0.04,-0.01324,0.0,4.13043]
[1776820756148,69.12,76177.16,0.04,-0.01317,0.0,4.11035]
[1776820761183,69.11,76172.79,0.04,-0.01318,0.0,4.11361]
[1776820766216,69.11,76162.11,0.04,-0.01322,0.0,4.12338]
[1776820771251,69.1,76165.43,0.04,-0.0132,0.0,4.11772]
[1776820776288,69.1,76168.24,0.04,-0.01318,0.0,4.11353]
[1776820781326,69.1,76170.57,0.04,-0.01317,0.0,4.10988]
[1776820786359,69.09,76163.49,0.04,-0.01319,0.0,4.11595]
[1776820791394,69.09,76153.34,0.04,-0.01323,0.0,4.12516]
[1776820796430,69.08,76154.88,0.04,-0.01321,0.0,4.12224]
[1776820801466,69.08,76172.22,0.04,-0.01314,0.0,4.10302]
[1776820806501,69.07,76168.51,0.04,-0.01315,0.0,4.10565]
[1776820811536,69.07,76174.37,0.04,-0.01312,0.0,4.09843]
[1776820816573,69.06,76173.43,0.04,-0.01312,0.0,4.09828]
[1776820821611,69.06,76173.06,0.04,-0.01312,0.0,4.09757]
[1776820826647,69.06,76172.22,0.04,-0.01312,0.0,4.09734]
[1776820831685,69.05,76159.23,0.04,-0.01316,0.0,4.10851]
[1776820836717,69.05,76157.6,0.04,-0.01317,0.0,4.109]
[1776820841754,69.04,76176.78,0.04,-0.01308,0.0,4.08806]
[1776820846792,69.04,76181.26,0.04,-0.01306,0.0,4.08249]
[1776820851821,69.04,76185.3,0.04,-0.01304,0.0,4.07741]
[1776820856862,69.03,76187.76,0.04,-0.01303,0.0,4.07399]
[1776820861901,69.03,76187.44,0.04,-0.01303,0.0,4.07345]
[1776820866929,69.03,76187.98,0.04,-0.01302,0.0,4.07203]
[1776820871965,69.02,76191.04,0.04,-0.01301,0.0,4.06807]
[1776820876997,69.02,76176.61,0.04,-0.01306,0.0,4.08202]
[1776820882032,69.02,76165.85,0.04,-0.0131,0.0,4.0921]
[1776820887068,69.01,76149.88,0.04,-0.01316,0.0,4.10746]
[1776820892102,69.01,76149.59,0.04,-0.01316,0.0,4.10571]
[1776820897137,69.0,76153.66,0.04,-0.01313,0.0,4.10038]
[1776820902172,69.0,76136.39,0.04,-0.0132,0.0,4.11708]
[1776820907207,69.0,76152.98,0.04,-0.01313,0.0,4.09871]
[1776820912242,68.99,76130.67,0.04,-0.01321,0.0,4.12071]
[1776820917278,68.99,76124.17,0.04,-0.01324,0.0,4.12611]
[1776820922313,68.98,76120.83,0.04,-0.01324,0.0,4.12823]
[1776820927348,68.98,76133.11,0.04,-0.01319,0.0,4.11421]
[1776820932384,68.97,76148.1,0.04,-0.01313,0.0,4.09754]
[1776820937419,68.97,76151.09,0.04,-0.01311,0.0,4.09339]
[1776820942453,68.97,76155.05,0.04,-0.01309,0.0,4.08829]
[1776820947488,68.96,76165.89,0.04,-0.01304,0.0,4.07616]
[1776820952526,68.96,76164.29,0.04,-0.01304,0.0,4.07606]
[1776820957568,68.96,76153.52,0.04,-0.01308,0.0,4.08625]
[1776820960586,68.95,76175.97,0.04,-0.01299,0.0,4.0626]
[1776820965622,68.95,76171.69,0.04,-0.01301,0.0,4.06666]
[1776820970658,68.95,76179.01,0.04,-0.01297,0.0,4.0584]
[1776820975691,68.95,76179.99,0.04,-0.01297,0.0,4.05669]
[1776820980726,68.95,76183.73,0.04,-0.01295,0.0,4.05216]
[1776820983748,68.94,76212.77,0.04,-0.01283,0.0,4.02211]
[1776820988783,68.94,76223.85,0.04,-0.01279,0.0,4.0105]
[1776820993819,68.94,76218.5,0.04,-0.01281,0.0,4.01558]
[1776820998861,68.94,76217.34,0.04,-0.01281,0.0,4.01644]
[1776821003888,68.94,76213.58,0.04,-0.01283,0.0,4.01996]
[1776821008928,68.94,76214.74,0.04,-0.01282,0.0,4.01837]
[1776821013963,68.94,76207.8,0.04,-0.01284,0.0,4.02421]
[1776821018999,68.94,76219.23,0.04,-0.0128,0.0,4.01225]
[1776821024033,68.93,76208.42,0.04,-0.01284,0.0,4.02291]
[1776821029069,68.93,76207.74,0.04,-0.01284,0.0,4.02322]
[1776821034104,68.93,76209.21,0.04,-0.01283,0.0,4.02133]
[1776821039138,68.93,76209.06,0.04,-0.01283,0.0,4.0211]
[1776821044173,68.93,76199.4,0.04,-0.01287,0.0,4.03055]
[1776821049210,68.93,76194.44,0.04,-0.01289,0.0,4.03514]
[1776821054244,68.93,76194.76,0.04,-0.01288,0.0,4.03432]
[1776821059283,68.92,76190.79,0.04,-0.0129,0.0,4.03788]
[1776821064315,68.92,76180.31,0.04,-0.01294,0.0,4.04806]
[1776821069350,68.92,76173.97,0.04,-0.01296,0.0,4.05391]
[1776821074384,68.92,76168.83,0.04,-0.01297,0.0,4.05763]
[1776821079419,68.91,76162.96,0.04,-0.013,0.0,4.06291]
[1776821084454,68.91,76169.04,0.04,-0.01297,0.0,4.05595]
[1776821089489,68.91,76170.47,0.04,-0.01296,0.0,4.0538]
[1776821094529,68.91,76159.13,0.04,-0.013,0.0,4.06473]
[1776821099560,68.9,76160.38,0.04,-0.013,0.0,4.0627]
[1776821104599,68.9,76155.56,0.04,-0.01301,0.0,4.06691]
[1776821109634,68.9,76149.26,0.04,-0.01303,0.0,4.0726]
[1776821114669,68.9,76167.03,0.04,-0.01296,0.0,4.05353]
[1776821119703,68.89,76171.57,0.04,-0.01294,0.0,4.04826]
[1776821124739,68.89,76171.33,0.04,-0.01294,0.0,4.0479]
[1776821129773,68.89,76173.96,0.04,-0.01293,0.0,4.04461]
[1776821134813,68.89,76175.93,0.04,-0.01291,0.0,4.04117]
[1776821139844,68.88,76177.81,0.04,-0.0129,0.0,4.03872]
[1776821144878,68.88,76179.9,0.04,-0.01289,0.0,4.03609]
[1776821149914,68.88,76159.45,0.04,-0.01297,0.0,4.05652]
[1776821154949,68.88,76155.09,0.04,-0.01299,0.0,4.06029]
[1776821159984,68.88,76164.2,0.04,-0.01295,0.0,4.05022]
[1776821165019,68.87,76156.18,0.04,-0.01298,0.0,4.0578]
[1776821170053,68.87,76152.85,0.04,-0.01299,0.0,4.06038]
[1776821175089,68.87,76159.81,0.04,-0.01296,0.0,4.05255]
[1776821180124,68.87,76178.33,0.04,-0.01288,0.0,4.03303]
[1776821185161,68.86,76176.67,0.04,-0.01289,0.0,4.03427]
[1776821190196,68.86,76173.95,0.04,-0.0129,0.0,4.03656]
[1776821195229,68.86,76174.17,0.04,-0.01289,0.0,4.03499]
[1776821200264,68.86,76176.93,0.04,-0.01288,0.0,4.0317]
[1776821205303,68.86,76175.69,0.04,-0.01288,0.0,4.03252]
[1776821210337,68.86,76182.01,0.04,-0.01286,0.0,4.02563]
[1776821215373,68.85,76188.56,0.04,-0.01283,0.0,4.01857]
[1776821220408,68.85,76182.68,0.04,-0.01285,0.0,4.02423]
[1776821225442,68.85,76188.83,0.04,-0.01282,0.0,4.01762]
[1776821230477,68.85,76192.42,0.04,-0.01281,0.0,4.01366]
[1776821235512,68.85,76190.61,0.04,-0.01282,0.0,4.01521]
[1776821240548,68.85,76186.84,0.04,-0.01283,0.0,4.01874]
[1776821245585,68.85,76186.65,0.04,-0.01283,0.0,4.01861]
[1776821250617,68.85,76189.25,0.04,-0.01282,0.0,4.01564]
[1776821255652,68.85,76190.52,0.04,-0.01281,0.0,4.01319]
[1776821260687,68.84,76189.55,0.04,-0.01281,0.0,4.0139]
[1776821266729,68.84,76186.65,0.04,-0.01282,0.0,4.01649]
[1776821271764,68.84,76182.93,0.04,-0.01283,0.0,4.01994]
[1776821276800,68.84,76198.96,0.04,-0.01277,0.0,4.00331]
[1776821281835,68.84,76198.09,0.04,-0.01277,0.0,4.00401]
[1776821286870,68.84,76184.92,0.04,-0.01282,0.0,4.01719]
[1776821291905,68.84,76180.31,0.04,-0.01284,0.0,4.02155]
[1776821296939,68.84,76167.47,0.04,-0.01289,0.0,4.03431]
[1776821301977,68.84,76166.98,0.04,-0.01289,0.0,4.03434]
[1776821308023,68.83,76166.14,0.04,-0.01289,0.0,4.03464]
[1776821313055,68.83,76155.37,0.04,-0.01293,0.0,4.04434]
[1776821318093,68.83,76144.23,0.04,-0.01297,0.0,4.05516]
[1776821323128,68.83,76135.11,0.04,-0.01301,0.0,4.06383]
[1776821328164,68.82,76130.49,0.04,-0.01302,0.0,4.06784]
[1776821333203,68.82,76133.45,0.04,-0.01301,0.0,4.06388]
[1776821338234,68.82,76145.36,0.04,-0.01296,0.0,4.05097]
[1776821343270,68.82,76147.95,0.04,-0.01294,0.0,4.04773]
[1776821348304,68.81,76141.06,0.04,-0.01297,0.0,4.05416]
[1776821353338,68.81,76138.55,0.04,-0.01298,0.0,4.05608]
[1776821358373,68.81,76145.69,0.04,-0.01295,0.0,4.04813]
[1776821363409,68.81,76148.54,0.04,-0.01293,0.0,4.04462]
[1776821368445,68.81,76146.6,0.04,-0.01294,0.0,4.04606]
[1776821373479,68.8,76146.8,0.04,-0.01293,0.0,4.04443]
[1776821378513,68.8,76147.01,0.04,-0.01293,0.0,4.04367]
[1776821383549,68.8,76145.11,0.04,-0.01294,0.0,4.04506]
[1776821388583,68.8,76141.02,0.04,-0.01295,0.0,4.04867]
[1776821393618,68.8,76149.38,0.04,-0.01291,0.0,4.03954]
[1776821398655,68.79,76148.24,0.04,-0.01292,0.0,4.0402]
[1776821403688,68.79,76133.19,0.04,-0.01298,0.0,4.05509]
[1776821408732,68.79,76131.89,0.04,-0.01298,0.0,4.05576]
[1776821413766,68.79,76132.29,0.04,-0.01297,0.0,4.05471]
[1776821418803,68.78,76147.18,0.04,-0.01291,0.0,4.03889]
[1776821423835,68.78,76163.82,0.04,-0.01285,0.0,4.02146]
[1776821428873,68.78,76163.57,0.04,-0.01284,0.0,4.02138]
[1776821433908,68.78,76163.25,0.04,-0.01284,0.0,4.02051]
[1776821438943,68.78,76169.36,0.04,-0.01282,0.0,4.01396]
[1776821443989,68.78,76154.58,0.04,-0.01287,0.0,4.02879]
[1776821449029,68.78,76152.85,0.04,-0.01288,0.0,4.03014]
[1776821454065,68.78,76151.7,0.04,-0.01288,0.0,4.0309]
[1776821459100,68.77,76149.62,0.04,-0.01289,0.0,4.03261]
[1776821465141,68.77,76137.23,0.04,-0.01294,0.0,4.04473]
[1776821470181,68.77,76154.25,0.04,-0.01287,0.0,4.0268]
[1776821475212,68.77,76160.95,0.04,-0.01284,0.0,4.01961]
[1776821480247,68.77,76161.6,0.04,-0.01284,0.0,4.01864]
[1776821485282,68.77,76160.15,0.04,-0.01284,0.0,4.01981]
[1776821490316,68.77,76161.38,0.04,-0.01283,0.0,4.01824]
[1776821495351,68.76,76164.69,0.04,-0.01282,0.0,4.01372]
[1776821500388,68.76,76169.77,0.04,-0.0128,0.0,4.0083]
[1776821505424,68.76,76180.64,0.04,-0.01275,0.0,3.99706]
[1776821510458,68.76,76180.67,0.04,-0.01275,0.0,3.99691]
[1776821515498,68.76,76164.88,0.04,-0.01281,0.0,4.01285]
[1776821520532,68.76,76171.74,0.04,-0.01279,0.0,4.00559]
[1776821525568,68.76,76158.76,0.04,-0.01284,0.0,4.0186]
[1776821530605,68.76,76155.4,0.04,-0.01285,0.0,4.0217]
[1776821535638,68.76,76158.2,0.04,-0.01284,0.0,4.01849]
[1776821540673,68.76,76161.87,0.04,-0.01282,0.0,4.01447]
[1776821545709,68.76,76164.72,0.04,-0.01281,0.0,4.0113]
[1776821550744,68.76,76167.97,0.04,-0.01279,0.0,4.00776]
[1776821555779,68.75,76168.48,0.04,-0.01279,0.0,4.00618]
[1776821561822,68.75,76165.99,0.04,-0.0128,0.0,4.00846]
[1776821566856,68.75,76164.14,0.04,-0.0128,0.0,4.01013]
[1776821571892,68.75,76167.18,0.04,-0.01279,0.0,4.00678]
[1776821576927,68.75,76168.14,0.04,-0.01279,0.0,4.00561]
[1776821581963,68.75,76159.89,0.04,-0.01282,0.0,4.01381]
[1776821586997,68.75,76159.97,0.04,-0.01282,0.0,4.01347]
[1776821592032,68.75,76162.25,0.04,-0.01281,0.0,4.0109]
[1776821597067,68.75,76163.34,0.04,-0.0128,0.0,4.00957]
[1776821602102,68.75,76163.18,0.04,-0.0128,0.0,4.00951]
[1776821608144,68.75,76164.49,0.04,-0.0128,0.0,4.00792]
[1776821613179,68.75,76166.59,0.04,-0.01278,0.0,4.00471]
[1776821618214,68.74,76167.44,0.04,-0.01278,0.0,4.00367]
[1776821623249,68.74,76183.81,0.04,-0.01272,0.0,3.98691]
[1776821628285,68.74,76187.52,0.04,-0.0127,0.0,3.98313]
[1776821633320,68.74,76185.61,0.04,-0.01271,0.0,3.98509]
[1776821639363,68.74,76184.76,0.04,-0.01271,0.0,3.98595]
[1776821644396,68.74,76184.86,0.04,-0.01271,0.0,3.98582]
[1776821649431,68.74,76184.85,0.04,-0.01271,0.0,3.98583]
[1776821654467,68.74,76184.8,0.04,-0.01271,0.0,3.98587]
[1776821659503,68.74,76178.83,0.04,-0.01274,0.0,3.9919]
[1776821664538,68.74,76179.74,0.04,-0.01273,0.0,3.99092]
[1776821670583,68.74,76179.76,0.04,-0.01273,0.0,3.99084]
[1776821675616,68.74,76177.69,0.04,-0.01274,0.0,3.99202]
[1776821682664,68.74,76162.66,0.04,-0.01279,0.0,4.00706]
[1776821688707,68.74,76163.17,0.04,-0.01279,0.0,4.0063]
[1776821693741,68.74,76152.15,0.04,-0.01283,0.0,4.01732]
[1776821698776,68.74,76152.01,0.04,-0.01283,0.0,4.01711]
[1776821703816,68.74,76145.17,0.04,-0.01286,0.0,4.02378]
[1776821708853,68.74,76147.81,0.04,-0.01285,0.0,4.02077]
[1776821713887,68.74,76150.39,0.04,-0.01284,0.0,4.01783]
[1776821718921,68.74,76151.82,0.04,-0.01283,0.0,4.01608]
[1776821723956,68.73,76151.54,0.04,-0.01283,0.0,4.01609]
[1776821728992,68.73,76155.32,0.04,-0.01281,0.0,4.01198]
[1776821734028,68.73,76154.65,0.04,-0.01281,0.0,4.01157]
[1776821739063,68.73,76160.54,0.04,-0.01279,0.0,4.00534]
[1776821744097,68.73,76164.84,0.04,-0.01277,0.0,4.00081]
[1776821749133,68.73,76175.93,0.04,-0.01273,0.0,3.98944]
[1776821754169,68.73,76182.18,0.04,-0.0127,0.0,3.98311]
[1776821759202,68.73,76182.95,0.04,-0.0127,0.0,3.98236]
[1776821764237,68.73,76183.12,0.04,-0.0127,0.0,3.98221]
[1776821769272,68.73,76191.45,0.04,-0.01267,0.0,3.97384]
[1776821775315,68.73,76186.79,0.04,-0.01269,0.0,3.97867]
[1776821780355,68.73,76173.19,0.04,-0.01274,0.0,3.99249]
[1776821785390,68.73,76172.62,0.04,-0.01274,0.0,3.993]
[1776821790426,68.73,76172.71,0.04,-0.01274,0.0,3.99284]
[1776821795460,68.73,76172.44,0.04,-0.01274,0.0,3.99219]
[1776821800495,68.73,76171.66,0.04,-0.01274,0.0,3.99292]
[1776821805530,68.73,76187.94,0.04,-0.01268,0.0,3.97635]
[1776821810566,68.73,76191.17,0.04,-0.01267,0.0,3.97316]
[1776821815601,68.73,76194.43,0.04,-0.01265,0.0,3.96999]
[1776821820637,68.73,76194.01,0.04,-0.01266,0.0,3.97054]
[1776821825671,68.73,76194.09,0.04,-0.01266,0.0,3.9706]
[1776821830706,68.73,76193.02,0.04,-0.01266,0.0,3.97181]
[1776821835745,68.73,76212.17,0.04,-0.01259,0.0,3.95266]
[1776821840782,68.73,76217.18,0.04,-0.01257,0.0,3.94793]
[1776821845816,68.74,76217.5,0.04,-0.01257,0.0,3.94793]
[1776821851401,68.74,76226.58,0.04,-0.01253,0.0,3.93838]
[1776821856893,68.74,76229.29,0.04,-0.01252,0.0,3.93608]
[1776821861929,68.74,76234.36,0.04,-0.0125,0.0,3.93145]
[1776821866965,68.74,76240.74,0.04,-0.01248,0.0,3.92555]
[1776821872013,68.75,76249.53,0.04,-0.01245,0.0,3.91747]
[1776821877036,68.75,76239.36,0.04,-0.01249,0.0,3.92821]
[1776821882071,68.75,76223.63,0.04,-0.01255,0.0,3.94443]
[1776821887107,68.75,76222.99,0.04,-0.01256,0.0,3.94543]
[1776821892141,68.75,76221.6,0.04,-0.01256,0.0,3.94718]
[1776821897175,68.75,76221.76,0.04,-0.01257,0.0,3.94735]
[1776821902211,68.75,76222.0,0.04,-0.01257,0.0,3.94744]
[1776821907246,68.75,76222.36,0.04,-0.01257,0.0,3.94741]
[1776821912281,68.76,76222.56,0.04,-0.01256,0.0,3.94669]
[1776821917318,68.76,76225.92,0.04,-0.01255,0.0,3.94365]
[1776821922352,68.76,76223.71,0.04,-0.01256,0.0,3.94622]
[1776821927386,68.76,76213.73,0.04,-0.0126,0.0,3.9566]
[1776821932422,68.76,76213.49,0.04,-0.0126,0.0,3.95708]
[1776821937457,68.76,76215.33,0.04,-0.0126,0.0,3.95548]
[1776821942499,68.76,76215.76,0.04,-0.0126,0.0,3.95531]
[1776821948538,68.76,76210.04,0.04,-0.01262,0.0,3.96135]
[1776821953572,68.76,76210.94,0.04,-0.01262,0.0,3.96065]
[1776821958608,68.77,76212.13,0.04,-0.01261,0.0,3.95966]
[1776821963644,68.77,76211.51,0.04,-0.01262,0.0,3.9605]
[1776821968679,68.77,76211.88,0.04,-0.01262,0.0,3.96034]
[1776821973718,68.77,76216.56,0.04,-0.0126,0.0,3.95499]
[1776821978752,68.77,76219.81,0.04,-0.01258,0.0,3.95198]
[1776821983787,68.77,76228.95,0.04,-0.01255,0.0,3.9431]
[1776821988821,68.77,76234.49,0.04,-0.01253,0.0,3.93793]
[1776821993857,68.77,76235.93,0.04,-0.01253,0.0,3.93691]
[1776821998894,68.77,76236.72,0.04,-0.01252,0.0,3.93654]
[1776822003933,68.78,76228.5,0.04,-0.01256,0.0,3.94522]
[1776822008964,68.78,76225.35,0.04,-0.01257,0.0,3.94871]
[1776822013998,68.78,76231.14,0.04,-0.01255,0.0,3.94325]
[1776822019034,68.78,76230.8,0.04,-0.01255,0.0,3.94394]
[1776822024073,68.78,76230.28,0.04,-0.01256,0.0,3.94482]
[1776822029111,68.78,76226.81,0.04,-0.01257,0.0,3.94864]
[1776822034145,68.78,76228.61,0.04,-0.01256,0.0,3.94629]
[1776822039181,68.78,76230.27,0.04,-0.01256,0.0,3.94503]
[1776822044215,68.79,76230.58,0.04,-0.01256,0.0,3.94506]
[1776822049250,68.79,76230.97,0.04,-0.01256,0.0,3.94501]
[1776822054284,68.79,76229.88,0.04,-0.01256,0.0,3.94644]
[1776822059320,68.79,76229.87,0.04,-0.01256,0.0,3.94677]
[1776822064354,68.79,76229.78,0.04,-0.01256,0.0,3.94719]
[1776822070396,68.79,76229.66,0.04,-0.01257,0.0,3.94769]
[1776822075431,68.79,76223.52,0.04,-0.01259,0.0,3.95418]
[1776822080467,68.79,76215.73,0.04,-0.01262,0.0,3.96227]
[1776822085502,68.79,76210.45,0.04,-0.01264,0.0,3.96776]
[1776822090536,68.79,76206.23,0.04,-0.01266,0.0,3.97212]
[1776822095572,68.8,76206.34,0.04,-0.01266,0.0,3.97126]
[1776822100610,68.8,76207.02,0.04,-0.01266,0.0,3.97068]
[1776822105644,68.8,76206.08,0.04,-0.01266,0.0,3.97174]
[1776822110686,68.8,76193.76,0.04,-0.01271,0.0,3.98428]
[1776822115713,68.8,76204.76,0.04,-0.01267,0.0,3.97317]
[1776822120747,68.8,76202.51,0.04,-0.01267,0.0,3.97553]
[1776822125782,68.8,76196.43,0.04,-0.0127,0.0,3.9817]
[1776822130818,68.8,76194.28,0.04,-0.01271,0.0,3.98389]
[1776822135853,68.8,76195.01,0.04,-0.0127,0.0,3.98314]
[1776822140887,68.8,76194.12,0.04,-0.01271,0.0,3.98403]
[1776822145923,68.8,76195.27,0.04,-0.0127,0.0,3.98286]
[1776822150958,68.8,76196.78,0.04,-0.0127,0.0,3.98134]
[1776822155993,68.8,76196.5,0.04,-0.0127,0.0,3.98078]
[1776822161030,68.8,76219.7,0.04,-0.01261,0.0,3.95735]
[1776822166065,68.8,76222.76,0.04,-0.01259,0.0,3.95452]
[1776822171101,68.8,76222.39,0.04,-0.0126,0.0,3.95515]
[1776822176136,68.8,76222.8,0.04,-0.0126,0.0,3.95498]
[1776822181176,68.8,76222.36,0.04,-0.0126,0.0,3.95566]
[1776822186206,68.8,76238.24,0.04,-0.01254,0.0,3.94002]
[1776822191242,68.8,76244.98,0.04,-0.01251,0.0,3.93365]
[1776822196276,68.8,76246.87,0.04,-0.01251,0.0,3.9322]
[1776822201311,68.81,76248.5,0.04,-0.0125,0.0,3.93102]
[1776822207355,68.81,76245.76,0.04,-0.01252,0.0,3.93438]
[1776822212391,68.81,76245.93,0.04,-0.01251,0.0,3.93379]
[1776822217427,68.81,76242.29,0.04,-0.01253,0.0,3.93787]
[1776822222462,68.81,76234.4,0.04,-0.01256,0.0,3.94614]
[1776822227497,68.81,76229.06,0.04,-0.01258,0.0,3.95179]
[1776822232532,68.82,76223.36,0.04,-0.01261,0.0,3.95776]
[1776822237566,68.82,76213.43,0.04,-0.01265,0.0,3.96796]
[1776822242603,68.82,76214.37,0.04,-0.01264,0.0,3.96714]
[1776822247638,68.82,76220.95,0.04,-0.01262,0.0,3.96067]
[1776822252671,68.82,76220.65,0.04,-0.01262,0.0,3.96116]
[1776822257706,68.82,76220.8,0.04,-0.01262,0.0,3.96119]
[1776822262741,68.82,76226.58,0.04,-0.0126,0.0,3.95555]
[1776822267776,68.82,76227.18,0.04,-0.0126,0.0,3.95519]
[1776822273818,68.82,76227.71,0.04,-0.01259,0.0,3.95408]
[1776822279860,68.82,76229.09,0.04,-0.01259,0.0,3.953]
[1776822284897,68.82,76228.77,0.04,-0.01259,0.0,3.95357]
[1776822289937,68.82,76226.69,0.04,-0.0126,0.0,3.95591]
[1776822294988,68.82,76227.35,0.04,-0.0126,0.0,3.95548]
[1776822300003,68.83,76227.39,0.04,-0.0126,0.0,3.95568]
[1776822305036,68.83,76226.75,0.04,-0.0126,0.0,3.95655]
[1776822308071,68.83,76248.07,0.04,-0.01252,0.0,3.93527]
[1776822313091,68.83,76234.49,0.04,-0.01257,0.0,3.94927]
[1776822318126,68.83,76234.1,0.04,-0.01258,0.0,3.94995]
[1776822323161,68.83,76232.51,0.04,-0.01258,0.0,3.95182]
[1776822328197,68.83,76238.04,0.04,-0.01256,0.0,3.94655]
[1776822331218,68.83,76259.04,0.04,-0.01248,0.0,3.92484]
[1776822336253,68.83,76259.68,0.04,-0.01248,0.0,3.9247]
[1776822341288,68.84,76268.78,0.04,-0.01245,0.0,3.91614]
[1776822346322,68.84,76256.34,0.04,-0.0125,0.0,3.9291]
[1776822351358,68.84,76242.04,0.04,-0.01255,0.0,3.94382]
[1776822356393,68.84,76240.04,0.04,-0.01256,0.0,3.94617]
[1776822361428,68.84,76244.62,0.04,-0.01255,0.0,3.94188]
[1776822366469,68.84,76242.77,0.04,-0.01255,0.0,3.9441]
[1776822371499,68.84,76228.41,0.04,-0.01261,0.0,3.95888]
[1776822376534,68.84,76228.41,0.04,-0.01261,0.0,3.95907]
[1776822381570,68.85,76231.76,0.04,-0.0126,0.0,3.95594]
[1776822386606,68.85,76229.12,0.04,-0.01261,0.0,3.95881]
[1776822391640,68.85,76228.75,0.04,-0.01261,0.0,3.95852]
[1776822396675,68.85,76229.35,0.04,-0.01261,0.0,3.95812]
[1776822401710,68.85,76230.74,0.04,-0.0126,0.0,3.95692]
[1776822407753,68.85,76226.9,0.04,-0.01262,0.0,3.96102]
[1776822412798,68.85,76232.33,0.04,-0.0126,0.0,3.95574]
[1776822417824,68.85,76232.18,0.04,-0.0126,0.0,3.95611]
[1776822422859,68.85,76231.92,0.04,-0.0126,0.0,3.95659]
[1776822427895,68.85,76221.09,0.04,-0.01265,0.0,3.96768]
[1776822432933,68.85,76200.73,0.04,-0.01272,0.0,3.9883]
[1776822437968,68.85,76192.01,0.04,-0.01276,0.0,3.99707]
[1776822443002,68.85,76193.85,0.04,-0.01275,0.0,3.99506]
[1776822448038,68.85,76182.17,0.04,-0.0128,0.0,4.00674]
[1776822453076,68.85,76182.13,0.04,-0.01279,0.0,4.00567]
[1776822458108,68.85,76184.02,0.04,-0.01279,0.0,4.00355]
[1776822463145,68.85,76189.9,0.04,-0.01276,0.0,3.99736]
[1776822468180,68.85,76188.85,0.04,-0.01276,0.0,3.99828]
[1776822473214,68.85,76190.45,0.04,-0.01276,0.0,3.9965]
[1776822478249,68.85,76190.57,0.04,-0.01276,0.0,3.99624]
[1776822483285,68.85,76200.35,0.04,-0.01272,0.0,3.98619]
[1776822488320,68.85,76204.88,0.04,-0.0127,0.0,3.98155]
[1776822493355,68.85,76210.49,0.04,-0.01268,0.0,3.97587]
[1776822499397,68.85,76211.6,0.04,-0.01267,0.0,3.97481]
[1776822504432,68.85,76214.19,0.04,-0.01266,0.0,3.97225]
[1776822509468,68.85,76215.53,0.04,-0.01266,0.0,3.97098]
[1776822514503,68.85,76221.22,0.04,-0.01263,0.0,3.9645]
[1776822519537,68.85,76225.03,0.04,-0.01262,0.0,3.96081]
[1776822524575,68.85,76222.82,0.04,-0.01263,0.0,3.96322]
[1776822529609,68.85,76219.93,0.04,-0.01264,0.0,3.96627]
[1776822534642,68.85,76231.64,0.04,-0.0126,0.0,3.95461]
[1776822539681,68.85,76232.14,0.04,-0.0126,0.0,3.9544]
[1776822544716,68.85,76243.09,0.04,-0.01255,0.0,3.94367]
[1776822549753,68.85,76258.39,0.04,-0.0125,0.0,3.92872]
[1776822554790,68.86,76261.75,0.04,-0.01248,0.0,3.92586]
[1776822559825,68.86,76261.76,0.04,-0.01249,0.0,3.92633]
[1776822564859,68.86,76259.25,0.04,-0.0125,0.0,3.92931]
[1776822569895,68.86,76271.08,0.04,-0.01245,0.0,3.91797]
[1776822574930,68.86,76268.88,0.04,-0.01246,0.0,3.91986]
[1776822579964,68.86,76267.87,0.04,-0.01247,0.0,3.9214]
[1776822584999,68.87,76268.6,0.04,-0.01247,0.0,3.9212]
[1776822590034,68.87,76268.38,0.04,-0.01247,0.0,3.92194]
[1776822595069,68.87,76269.39,0.04,-0.01247,0.0,3.92145]
[1776822600107,68.87,76263.69,0.04,-0.01249,0.0,3.92763]
[1776822605141,68.87,76274.64,0.04,-0.01245,0.0,3.91719]
[1776822610180,68.88,76274.31,0.04,-0.01245,0.0,3.91809]
[1776822615212,68.88,76272.95,0.04,-0.01246,0.0,3.91999]
[1776822620248,68.88,76281.92,0.04,-0.01243,0.0,3.9116]
[1776822625281,68.88,76281.76,0.04,-0.01243,0.0,3.91241]
[1776822630316,68.88,76283.2,0.04,-0.01243,0.0,3.91159]
[1776822635352,68.89,76288.03,0.04,-0.01241,0.0,3.90653]
[1776822640390,68.89,76291.65,0.04,-0.0124,0.0,3.90358]
[1776822645421,68.89,76289.96,0.04,-0.01241,0.0,3.90593]
[1776822650456,68.89,76289.2,0.04,-0.01241,0.0,3.90734]
[1776822655492,68.9,76267.14,0.04,-0.0125,0.0,3.92995]
[1776822660528,68.9,76266.51,0.04,-0.0125,0.0,3.93101]
[1776822665562,68.9,76264.02,0.04,-0.01252,0.0,3.93396]
[1776822670597,68.9,76262.86,0.04,-0.01252,0.0,3.93552]
[1776822675633,68.9,76262.6,0.04,-0.01252,0.0,3.93617]
[1776822680668,68.9,76262.41,0.04,-0.01253,0.0,3.93674]
[1776822685702,68.91,76263.06,0.04,-0.01252,0.0,3.93647]
[1776822690737,68.91,76262.39,0.04,-0.01253,0.0,3.93752]
[1776822695772,68.91,76250.76,0.04,-0.01257,0.0,3.9487]
[1776822700807,68.91,76240.39,0.04,-0.01261,0.0,3.95933]
[1776822705846,68.91,76240.79,0.04,-0.01261,0.0,3.95909]
[1776822710880,68.91,76251.56,0.04,-0.01257,0.0,3.94856]
[1776822715913,68.91,76242.11,0.04,-0.01261,0.0,3.9583]
[1776822720950,68.91,76238.65,0.04,-0.01262,0.0,3.96194]
[1776822725984,68.91,76250.38,0.04,-0.01258,0.0,3.95034]
[1776822731020,68.91,76249.26,0.04,-0.01258,0.0,3.95171]
[1776822736055,68.91,76247.71,0.04,-0.01259,0.0,3.9535]
[1776822739117,68.91,76280.72,0.04,-0.01246,0.0,3.92045]
[1776822742210,68.91,76313.23,0.04,-0.01234,0.0,3.88824]
[1776822747755,68.92,76310.38,0.04,-0.01235,0.0,3.89199]
[1776822753194,68.92,76308.18,0.04,-0.01236,0.0,3.89411]
[1776822758230,68.92,76301.92,0.04,-0.01239,0.0,3.90106]
[1776822763266,68.93,76295.95,0.04,-0.01241,0.0,3.90767]
[1776822768300,68.93,76277.41,0.04,-0.01249,0.0,3.92669]
[1776822773335,68.93,76267.16,0.04,-0.01253,0.0,3.93736]
[1776822778373,68.93,76266.53,0.04,-0.01253,0.0,3.93843]
[1776822783408,68.93,76265.57,0.04,-0.01254,0.0,3.93972]
[1776822788443,68.93,76264.99,0.04,-0.01254,0.0,3.94064]
[1776822793477,68.93,76266.65,0.04,-0.01254,0.0,3.9393]
[1776822798512,68.94,76266.54,0.04,-0.01254,0.0,3.93976]
[1776822803547,68.94,76253.93,0.04,-0.01259,0.0,3.95276]
[1776822808583,68.94,76242.3,0.04,-0.01263,0.0,3.96462]
[1776822813617,68.94,76235.87,0.04,-0.01266,0.0,3.97035]
[1776822818652,68.94,76231.44,0.04,-0.01267,0.0,3.97486]
[1776822823688,68.94,76234.45,0.04,-0.01266,0.0,3.97185]
[1776822828724,68.94,76235.98,0.04,-0.01266,0.0,3.97037]
[1776822833758,68.94,76236.72,0.04,-0.01265,0.0,3.96969]
[1776822838793,68.94,76236.85,0.04,-0.01265,0.0,3.96962]
[1776822843828,68.94,76214.52,0.04,-0.01274,0.0,3.99222]
[1776822848862,68.94,76225.32,0.04,-0.0127,0.0,3.9812]
[1776822854904,68.94,76228.66,0.04,-0.01268,0.0,3.9778]
[1776822861954,68.94,76230.04,0.04,-0.01268,0.0,3.97641]
[1776822866995,68.94,76230.09,0.04,-0.01268,0.0,3.97637]
[1776822872024,68.94,76231.1,0.04,-0.01267,0.0,3.9745]
[1776822877059,68.94,76232.09,0.04,-0.01267,0.0,3.97353]
[1776822882095,68.94,76227.23,0.04,-0.01269,0.0,3.97847]
[1776822887131,68.94,76228.26,0.04,-0.01268,0.0,3.97743]
[1776822892164,68.94,76230.95,0.04,-0.01267,0.0,3.97472]
[1776822897199,68.94,76230.44,0.04,-0.01268,0.0,3.97526]
[1776822902234,68.94,76230.19,0.04,-0.01268,0.0,3.97553]
[1776822907269,68.94,76227.84,0.04,-0.01269,0.0,3.97792]
[1776822915325,68.94,76225.34,0.04,-0.0127,0.0,3.98041]
[1776822920362,68.94,76223.51,0.04,-0.0127,0.0,3.98222]
[1776822927411,68.94,76223.71,0.04,-0.0127,0.0,3.98196]
[1776822932446,68.94,76226.33,0.04,-0.01269,0.0,3.97841]
[1776822937480,68.94,76225.85,0.04,-0.01269,0.0,3.97889]
[1776822942516,68.94,76232.37,0.04,-0.01266,0.0,3.9723]
[1776822947552,68.94,76232.79,0.04,-0.01266,0.0,3.97192]
[1776822952587,68.94,76244.59,0.04,-0.01262,0.0,3.96017]
[1776822957622,68.94,76254.53,0.04,-0.01258,0.0,3.95036]
[1776822962658,68.94,76261.52,0.04,-0.01255,0.0,3.9436]
[1776822967692,68.94,76271.52,0.04,-0.01252,0.0,3.93392]
[1776822972727,68.94,76269.91,0.04,-0.01252,0.0,3.93591]
[1776822977765,68.95,76279.62,0.04,-0.01249,0.0,3.92661]
[1776822982798,68.95,76278.62,0.04,-0.01249,0.0,3.92806]
[1776822987834,68.95,76276.75,0.04,-0.0125,0.0,3.93036]
[1776822992868,68.95,76286.19,0.04,-0.01246,0.0,3.9205]
[1776822997903,68.95,76283.43,0.04,-0.01248,0.0,3.92375]
[1776823002938,68.95,76291.11,0.04,-0.01245,0.0,3.91661]
[1776823007973,68.96,76283.74,0.04,-0.01248,0.0,3.92446]
[1776823013010,68.96,76278.82,0.04,-0.0125,0.0,3.92983]
[1776823018045,68.96,76280.44,0.04,-0.0125,0.0,3.92864]
[1776823023081,68.96,76281.12,0.04,-0.01249,0.0,3.92839]
[1776823028116,68.96,76287.89,0.04,-0.01247,0.0,3.92206]
[1776823033151,68.96,76286.81,0.04,-0.01248,0.0,3.92362]
[1776823038188,68.97,76286.25,0.04,-0.01248,0.0,3.92465]
[1776823043223,68.97,76289.45,0.04,-0.01247,0.0,3.92193]
[1776823048258,68.97,76288.51,0.04,-0.01247,0.0,3.92335]
[1776823053292,68.97,76294.26,0.04,-0.01245,0.0,3.91726]
[1776823058327,68.97,76295.94,0.04,-0.01245,0.0,3.91612]
[1776823063362,68.97,76295.44,0.04,-0.01245,0.0,3.91715]
[1776823068397,68.98,76291.12,0.04,-0.01247,0.0,3.92196]
[1776823073433,68.98,76294.4,0.04,-0.01246,0.0,3.91918]
[1776823080090,68.98,76295.29,0.04,-0.01246,0.0,3.91901]
[1776823085517,68.98,76293.39,0.04,-0.01247,0.0,3.92141]
[1776823090553,68.98,76296.2,0.04,-0.01246,0.0,3.9191]
[1776823095589,68.99,76297.98,0.04,-0.01245,0.0,3.91784]
[1776823100624,68.99,76288.41,0.04,-0.01249,0.0,3.92785]
[1776823105658,68.99,76288.45,0.04,-0.01249,0.0,3.92824]
[1776823110693,68.99,76287.99,0.04,-0.0125,0.0,3.9292]
[1776823115728,68.99,76288.05,0.04,-0.0125,0.0,3.92871]
[1776823120771,68.99,76286.94,0.04,-0.0125,0.0,3.93023]
[1776823125805,69.0,76287.62,0.04,-0.0125,0.0,3.92996]
[1776823130851,69.0,76283.94,0.04,-0.01252,0.0,3.93404]
[1776823136882,69.0,76284.08,0.04,-0.01252,0.0,3.93434]
[1776823141918,69.0,76287.05,0.04,-0.01251,0.0,3.93175]
[1776823146952,69.0,76287.68,0.04,-0.01251,0.0,3.93151]
[1776823151987,69.0,76287.03,0.04,-0.01251,0.0,3.93255]
[1776823157026,69.01,76282.6,0.04,-0.01253,0.0,3.93734]
[1776823163067,69.01,76283.28,0.04,-0.01253,0.0,3.93707]
[1776823168103,69.01,76285.38,0.04,-0.01252,0.0,3.93532]
[1776823173137,69.01,76284.45,0.04,-0.01252,0.0,3.93575]
[1776823178172,69.01,76283.26,0.04,-0.01253,0.0,3.9373]
[1776823183207,69.01,76281.52,0.04,-0.01254,0.0,3.93937]
[1776823188244,69.01,76269.57,0.04,-0.01258,0.0,3.95158]
[1776823193277,69.01,76272.91,0.04,-0.01257,0.0,3.94845]
[1776823198312,69.01,76274.39,0.04,-0.01257,0.0,3.94721]
[1776823203348,69.02,76295.4,0.04,-0.01249,0.0,3.92647]
[1776823208385,69.02,76295.73,0.04,-0.01249,0.0,3.92657]
[1776823213419,69.02,76296.13,0.04,-0.01249,0.0,3.92661]
[1776823218454,69.02,76282.75,0.04,-0.01254,0.0,3.94036]
[1776823223489,69.02,76284.01,0.04,-0.01254,0.0,3.93941]
[1776823229533,69.02,76284.72,0.04,-0.01253,0.0,3.93908]
[1776823234566,69.02,76284.06,0.04,-0.01254,0.0,3.93919]
[1776823241213,69.03,76283.86,0.04,-0.01254,0.0,3.93983]
[1776823247658,69.03,76283.23,0.04,-0.01254,0.0,3.94083]
[1776823252693,69.03,76285.61,0.04,-0.01253,0.0,3.93876]
[1776823257728,69.03,76285.01,0.04,-0.01254,0.0,3.93967]
[1776823262762,69.03,76285.11,0.04,-0.01254,0.0,3.93987]
[1776823267797,69.03,76292.1,0.04,-0.01251,0.0,3.9332]
[1776823272833,69.03,76291.92,0.04,-0.01251,0.0,3.93375]
[1776823277868,69.03,76292.03,0.04,-0.01252,0.0,3.93401]
[1776823282903,69.04,76292.62,0.04,-0.01251,0.0,3.93384]
[1776823287938,69.04,76295.24,0.04,-0.01251,0.0,3.93151]
[1776823292973,69.04,76310.45,0.04,-0.01245,0.0,3.91603]
[1776823298010,69.04,76311.4,0.04,-0.01244,0.0,3.9156]
[1776823303050,69.04,76313.74,0.04,-0.01244,0.0,3.9138]
[1776823310103,69.05,76322.99,0.04,-0.01241,0.0,3.9054]
[1776823315135,69.05,76324.27,0.04,-0.0124,0.0,3.90474]
[1776823320172,69.05,76323.29,0.04,-0.01241,0.0,3.9063]
[1776823325205,69.05,76323.4,0.04,-0.01241,0.0,3.90679]
[1776823330240,69.05,76321.79,0.04,-0.01242,0.0,3.90897]
[1776823335277,69.06,76322.12,0.04,-0.01242,0.0,3.90922]
[1776823340310,69.06,76316.96,0.04,-0.01244,0.0,3.91489]
[1776823345346,69.06,76299.99,0.04,-0.01251,0.0,3.93231]
[1776823350382,69.06,76292.55,0.04,-0.01254,0.0,3.94009]
[1776823355416,69.06,76290.3,0.04,-0.01255,0.0,3.94177]
[1776823360452,69.06,76274.75,0.04,-0.01261,0.0,3.95759]
[1776823365486,69.06,76278.23,0.04,-0.01259,0.0,3.95424]
[1776823370523,69.06,76284.95,0.04,-0.01257,0.0,3.94766]
[1776823375559,69.07,76274.66,0.04,-0.01261,0.0,3.95823]
[1776823380594,69.07,76270.94,0.04,-0.01262,0.0,3.96208]
[1776823385629,69.07,76254.54,0.04,-0.01269,0.0,3.97867]
[1776823390664,69.07,76216.02,0.04,-0.01284,0.0,4.01763]
[1776823395698,69.06,76206.55,0.04,-0.01287,0.0,4.02681]
[1776823400736,69.06,76204.37,0.04,-0.01288,0.0,4.02857]
[1776823405773,69.06,76203.35,0.04,-0.01288,0.0,4.0291]
[1776823410809,69.06,76207.39,0.04,-0.01287,0.0,4.02452]
[1776823415844,69.06,76207.39,0.04,-0.01286,0.0,4.0232]
[1776823420881,69.06,76205.14,0.04,-0.01287,0.0,4.02503]
[1776823425916,69.05,76206.9,0.04,-0.01286,0.0,4.02277]
[1776823430953,69.05,76210.21,0.04,-0.01285,0.0,4.01896]
[1776823435986,69.05,76216.06,0.04,-0.01282,0.0,4.01263]
[1776823441022,69.05,76218.07,0.04,-0.01281,0.0,4.01025]
[1776823446057,69.05,76233.43,0.04,-0.01275,0.0,3.99434]
[1776823451094,69.05,76248.01,0.04,-0.01269,0.0,3.97942]
[1776823456127,69.05,76252.34,0.04,-0.01268,0.0,3.975]
[1776823461163,69.05,76247.99,0.04,-0.01269,0.0,3.97935]
[1776823466201,69.05,76246.64,0.04,-0.0127,0.0,3.98066]
[1776823471238,69.05,76242.64,0.04,-0.01271,0.0,3.98376]
[1776823476271,69.05,76240.26,0.04,-0.01272,0.0,3.98606]
[1776823481308,69.05,76243.17,0.04,-0.01271,0.0,3.98303]
[1776823486342,69.05,76258.09,0.04,-0.01265,0.0,3.96789]
[1776823491451,69.05,76260.21,0.04,-0.01264,0.0,3.96583]
[1776823496485,69.05,76260.86,0.04,-0.01264,0.0,3.96523]
[1776823501520,69.05,76261.97,0.04,-0.01263,0.0,3.96419]
[1776823506555,69.05,76262.67,0.04,-0.01263,0.0,3.96357]
[1776823511595,69.05,76264.43,0.04,-0.01263,0.0,3.96189]
[1776823516625,69.05,76264.96,0.04,-0.01262,0.0,3.96147]
[1776823521660,69.05,76265.07,0.04,-0.01262,0.0,3.96146]
[1776823526696,69.05,76264.37,0.04,-0.01263,0.0,3.96228]
[1776823529717,69.05,76242.67,0.04,-0.01271,0.0,3.98416]
[1776823534751,69.05,76242.24,0.04,-0.01271,0.0,3.98363]
[1776823539787,69.05,76232.49,0.04,-0.01275,0.0,3.99337]
[1776823544822,69.05,76231.18,0.04,-0.01275,0.0,3.99452]
[1776823549856,69.05,76237.07,0.04,-0.01273,0.0,3.98837]
[1776823554891,69.05,76242.54,0.04,-0.01271,0.0,3.98274]
[1776823559927,69.05,76241.42,0.04,-0.01271,0.0,3.98379]
[1776823564961,69.05,76247.59,0.04,-0.01269,0.0,3.97746]
[1776823569996,69.05,76253.22,0.04,-0.01266,0.0,3.97179]
[1776823575033,69.04,76247.7,0.04,-0.01269,0.0,3.97733]
[1776823580067,69.05,76257.66,0.04,-0.01265,0.0,3.9673]
[1776823585103,69.04,76231.83,0.04,-0.01275,0.0,3.99337]
[1776823590138,69.04,76229.83,0.04,-0.01276,0.0,3.99523]
[1776823595172,69.04,76210.46,0.04,-0.01283,0.0,4.01378]
[1776823600208,69.04,76219.13,0.04,-0.01279,0.0,4.00467]
[1776823605244,69.04,76229.07,0.04,-0.01275,0.0,3.99435]
[1776823610277,69.04,76229.1,0.04,-0.01275,0.0,3.99413]
[1776823615318,69.04,76228.56,0.04,-0.01275,0.0,3.99449]
[1776823618334,69.04,76249.39,0.04,-0.01267,0.0,3.97332]
[1776823623370,69.04,76259.0,0.04,-0.01263,0.0,3.96365]
[1776823628414,69.04,76259.61,0.04,-0.01263,0.0,3.96314]
[1776823633450,69.04,76255.97,0.04,-0.01265,0.0,3.96689]
[1776823638484,69.04,76255.35,0.04,-0.01265,0.0,3.96756]
[1776823643518,69.04,76254.55,0.04,-0.01265,0.0,3.96841]
[1776823648553,69.04,76253.19,0.04,-0.01266,0.0,3.96983]
[1776823653589,69.04,76253.34,0.04,-0.01265,0.0,3.96885]
[1776823658623,69.04,76241.21,0.04,-0.0127,0.0,3.98107]
[1776823663659,69.04,76257.44,0.04,-0.01264,0.0,3.96467]
[1776823668693,69.04,76260.82,0.04,-0.01263,0.0,3.96137]
[1776823673729,69.04,76282.46,0.04,-0.01254,0.0,3.93982]
[1776823678763,69.04,76283.18,0.04,-0.01254,0.0,3.93946]
[1776823684372,69.04,76282.21,0.04,-0.01255,0.0,3.94073]
[1776823689840,69.05,76280.42,0.04,-0.01255,0.0,3.94286]
[1776823694875,69.05,76277.78,0.04,-0.01257,0.0,3.94576]
[1776823699910,69.05,76277.75,0.04,-0.01257,0.0,3.94603]
[1776823704945,69.05,76280.39,0.04,-0.01256,0.0,3.94364]
[1776823709980,69.05,76281.12,0.04,-0.01255,0.0,3.94318]
[1776823715018,69.05,76279.76,0.04,-0.01256,0.0,3.94394]
[1776823720050,69.05,76277.69,0.04,-0.01257,0.0,3.94626]
[1776823725087,69.05,76276.82,0.04,-0.01257,0.0,3.94737]
[1776823730121,69.05,76286.34,0.04,-0.01254,0.0,3.93814]
[1776823735158,69.05,76287.06,0.04,-0.01253,0.0,3.93773]
[1776823740191,69.06,76286.54,0.04,-0.01254,0.0,3.93857]
[1776823745226,69.06,76286.82,0.04,-0.01254,0.0,3.9386]
[1776823750261,69.06,76286.98,0.04,-0.01254,0.0,3.93875]
[1776823755299,69.06,76296.27,0.04,-0.0125,0.0,3.92979]
[1776823760334,69.06,76307.91,0.04,-0.01246,0.0,3.91862]
[1776823765368,69.06,76292.24,0.04,-0.01252,0.0,3.9347]
[1776823770403,69.06,76294.17,0.04,-0.01252,0.0,3.93312]
[1776823775439,69.06,76300.67,0.04,-0.01249,0.0,3.92616]
[1776823780473,69.07,76300.94,0.04,-0.01249,0.0,3.92631]
[1776823785509,69.07,76301.16,0.04,-0.01249,0.0,3.9265]
[1776823790544,69.07,76312.07,0.04,-0.01245,0.0,3.91605]
[1776823795579,69.07,76315.63,0.04,-0.01244,0.0,3.91303]
[1776823800613,69.07,76318.4,0.04,-0.01243,0.0,3.91084]
[1776823805648,69.08,76323.96,0.04,-0.01241,0.0,3.90586]
[1776823810686,69.08,76332.7,0.04,-0.01238,0.0,3.89782]
[1776823815720,69.08,76332.75,0.04,-0.01238,0.0,3.89844]
[1776823820755,69.08,76342.95,0.04,-0.01235,0.0,3.88902]
[1776823825791,69.09,76352.33,0.04,-0.01231,0.0,3.88052]
[1776823830825,69.09,76355.53,0.04,-0.0123,0.0,3.87818]
[1776823835863,69.09,76374.95,0.04,-0.01223,0.0,3.85907]
[1776823838899,69.09,76420.43,0.04,-0.01206,0.0,3.81521]
[1776823840906,69.1,76448.83,0.04,-0.01196,0.0,3.78821]
[1776823845938,69.1,76446.77,0.04,-0.01197,0.0,3.79181]
[1776823851087,69.11,76453.37,0.04,-0.01195,0.0,3.78702]
[1776823852992,69.11,76512.34,0.04,-0.01174,0.0,3.73031]
[1776823854010,69.11,76533.97,0.04,-0.01166,0.0,3.70968]
[1776823859051,69.16,76537.2,0.04,-0.0117,0.0,3.72138]
[1776823863126,69.17,76562.6,0.04,-0.01161,0.0,3.69768]
[1776823864612,69.17,76599.86,0.04,-0.01148,0.0,3.66251]
[1776823865687,69.17,76645.3,0.04,-0.01132,0.0,3.62]
[1776823868196,69.21,76608.3,0.04,-0.01149,0.0,3.66575]
[1776823870203,69.21,76634.4,0.04,-0.0114,0.0,3.64236]
[1776823875755,69.22,76635.28,0.04,-0.0114,0.0,3.64435]
[1776823881284,69.24,76647.74,0.04,-0.01137,0.0,3.63598]
[1776823886318,69.25,76647.82,0.04,-0.01138,0.0,3.63871]
[1776823891407,69.26,76681.15,0.04,-0.01127,0.0,3.60911]
[1776823892403,69.26,76711.57,0.04,-0.01116,0.0,3.581]
[1776823897439,69.32,76729.25,0.04,-0.01116,0.0,3.58099]
[1776823902475,69.44,76741.94,0.04,-0.01123,0.0,3.60102]
[1776823907543,69.52,76766.05,0.04,-0.01122,0.0,3.59803]
[1776823910563,69.59,76792.53,0.04,-0.01119,0.0,3.59215]
[1776823915598,69.6,76777.52,0.04,-0.01125,0.0,3.6089]
[1776823920643,69.61,76799.48,0.04,-0.01119,0.0,3.59161]
[1776823922664,69.64,76823.09,0.04,-0.01113,0.0,3.57686]
[1776823927693,69.72,76790.0,0.04,-0.01132,0.0,3.62684]
[1776823932733,69.73,76788.09,0.04,-0.01133,0.0,3.63131]
[1776823937767,69.74,76799.15,0.04,-0.0113,0.0,3.62386]
[1776823942803,69.75,76807.56,0.04,-0.01128,0.0,3.61888]
[1776823944817,69.75,76829.73,0.04,-0.01121,0.0,3.59965]
[1776823949851,69.83,76822.52,0.04,-0.0113,0.0,3.62492]
[1776823954893,69.85,76800.99,0.04,-0.0114,0.0,3.65151]
[1776823958927,69.86,76775.49,0.04,-0.0115,0.0,3.67725]
[1776823963960,69.87,76784.91,0.04,-0.01148,0.0,3.67084]
[1776823968997,69.88,76821.71,0.04,-0.01136,0.0,3.63923]
[1776823974036,69.89,76833.07,0.04,-0.01133,0.0,3.63145]
[1776823979079,69.9,76842.3,0.04,-0.0113,0.0,3.62566]
[1776823981096,69.91,76818.29,0.04,-0.01139,0.0,3.64887]
[1776823986561,69.92,76821.05,0.04,-0.01139,0.0,3.64939]
[1776823992210,69.93,76816.9,0.04,-0.01142,0.0,3.65573]
[1776823994218,69.93,76792.76,0.04,-0.0115,0.0,3.6791]
[1776823998246,69.94,76764.53,0.04,-0.01161,0.0,3.70718]
[1776824003281,69.95,76766.92,0.04,-0.01161,0.0,3.7069]
[1776824008315,69.95,76784.71,0.04,-0.01155,0.0,3.69229]
[1776824013351,69.96,76775.34,0.04,-0.01159,0.0,3.70232]
[1776824018388,69.97,76758.8,0.04,-0.01166,0.0,3.71977]
[1776824023424,69.98,76740.95,0.04,-0.01173,0.0,3.7387]
[1776824028456,69.98,76717.47,0.04,-0.01182,0.0,3.76219]
[1776824033493,69.99,76701.09,0.04,-0.01188,0.0,3.77939]
[1776824038526,69.99,76683.3,0.04,-0.01195,0.0,3.79761]
[1776824043564,70.0,76677.37,0.04,-0.01198,0.0,3.80449]
[1776824048600,70.0,76688.85,0.04,-0.01194,0.0,3.79478]
[1776824053630,70.01,76688.86,0.04,-0.01195,0.0,3.7961]
[1776824058667,70.01,76747.28,0.04,-0.01174,0.0,3.74208]
[1776824063701,70.02,76751.45,0.04,-0.01173,0.0,3.7395]
[1776824068737,70.03,76752.52,0.04,-0.01173,0.0,3.74016]
[1776824073773,70.03,76735.98,0.04,-0.01179,0.0,3.7566]
[1776824078808,70.04,76728.68,0.04,-0.01183,0.0,3.76527]
[1776824083843,70.04,76726.38,0.04,-0.01184,0.0,3.76889]
[1776824088878,70.05,76719.88,0.04,-0.01187,0.0,3.77643]
[1776824093913,70.05,76717.38,0.04,-0.01188,0.0,3.78013]
[1776824098948,70.06,76710.7,0.04,-0.01191,0.0,3.78774]
[1776824102981,70.06,76753.22,0.04,-0.01176,0.0,3.74847]
[1776824108014,70.07,76763.17,0.04,-0.01173,0.0,3.74073]
[1776824113050,70.08,76767.57,0.04,-0.01172,0.0,3.73824]
[1776824118085,70.08,76783.02,0.04,-0.01167,0.0,3.72547]
[1776824123119,70.09,76779.62,0.04,-0.01169,0.0,3.73041]
[1776824128154,70.1,76778.15,0.04,-0.0117,0.0,3.7335]
[1776824133189,70.1,76778.46,0.04,-0.01171,0.0,3.7341]
[1776824138224,70.11,76771.16,0.04,-0.01174,0.0,3.74263]
[1776824143259,70.11,76770.48,0.04,-0.01175,0.0,3.74488]
[1776824148295,70.12,76776.25,0.04,-0.01173,0.0,3.74107]
[1776824153330,70.13,76778.14,0.04,-0.01173,0.0,3.74093]
[1776824158372,70.13,76774.52,0.04,-0.01175,0.0,3.74596]
[1776824163410,70.14,76780.53,0.04,-0.01173,0.0,3.74189]
[1776824168444,70.15,76781.42,0.04,-0.01174,0.0,3.74266]
[1776824173480,70.15,76774.74,0.04,-0.01177,0.0,3.75054]
[1776824178518,70.16,76777.84,0.04,-0.01176,0.0,3.74916]
[1776824183554,70.16,76781.56,0.04,-0.01175,0.0,3.74722]
[1776824184561,70.16,76803.49,0.04,-0.01168,0.0,3.72693]
[1776824189595,70.17,76819.4,0.04,-0.01163,0.0,3.71389]
[1776824194630,70.18,76823.46,0.04,-0.01162,0.0,3.71119]
[1776824199667,70.19,76825.32,0.04,-0.01162,0.0,3.71133]
[1776824204701,70.19,76808.37,0.04,-0.01168,0.0,3.72898]
[1776824208137,70.2,76893.91,0.04,-0.01139,0.0,3.65138]
[1776824211779,70.2,76925.71,0.04,-0.01128,0.0,3.62258]
[1776824216815,70.25,76890.6,0.04,-0.01145,0.0,3.66826]
[1776824221854,70.26,76860.68,0.04,-0.01156,0.0,3.69789]
[1776824223909,70.26,76883.72,0.04,-0.01148,0.0,3.6772]
[1776824224887,70.26,76917.35,0.04,-0.01137,0.0,3.6462]
[1776824226899,70.27,76954.42,0.04,-0.01124,0.0,3.61401]
[1776824229931,70.31,77017.21,0.04,-0.01107,0.0,3.56806]
[1776824231948,70.36,77053.29,0.04,-0.01099,0.0,3.5474]
[1776824237038,70.36,77028.92,0.04,-0.01107,0.0,3.56869]
[1776824242040,70.37,77042.04,0.04,-0.01103,0.0,3.55901]
[1776824247084,70.42,77072.77,0.04,-0.01098,0.0,3.544]
[1776824248090,70.42,77099.19,0.04,-0.01089,0.0,3.52043]
[1776824253128,70.5,77093.04,0.04,-0.01097,0.0,3.54469]
[1776824258164,70.55,77086.69,0.04,-0.01104,0.0,3.56368]
[1776824263197,70.58,77091.49,0.04,-0.01106,0.0,3.56737]
[1776824268233,70.59,77084.44,0.04,-0.01109,0.0,3.57648]
[1776824273268,70.6,77063.97,0.04,-0.01117,0.0,3.59808]
[1776824278303,70.61,77059.99,0.04,-0.01119,0.0,3.60412]
[1776824283338,70.62,77035.39,0.04,-0.01128,0.0,3.6288]
[1776824288378,70.63,77027.27,0.04,-0.01132,0.0,3.63834]
[1776824291401,70.64,77056.76,0.04,-0.01123,0.0,3.61332]
[1776824296436,70.65,77026.29,0.04,-0.01134,0.0,3.64327]
[1776824301473,70.65,77019.34,0.04,-0.01137,0.0,3.65156]
[1776824306515,70.7,77020.7,0.04,-0.01141,0.0,3.66273]
[1776824311548,70.71,77025.9,0.04,-0.0114,0.0,3.65938]
[1776824313563,70.71,77055.5,0.04,-0.0113,0.0,3.63324]
[1776824319006,70.72,77052.25,0.04,-0.01131,0.0,3.63794]
[1776824324641,70.73,77046.31,0.04,-0.01135,0.0,3.64624]
[1776824329088,70.74,77112.2,0.04,-0.01113,0.0,3.58817]
[1776824334716,70.76,77110.33,0.04,-0.01115,0.0,3.59479]
[1776824339164,70.77,77141.26,0.04,-0.01106,0.0,3.56958]
[1776824342773,70.81,77119.96,0.04,-0.01117,0.0,3.59961]
[1776824344792,70.83,77091.87,0.04,-0.01128,0.0,3.63064]
[1776824349836,70.84,77092.21,0.04,-0.01129,0.0,3.63247]
[1776824354870,70.85,77084.73,0.04,-0.01132,0.0,3.64133]
[1776824359905,70.86,77086.66,0.04,-0.01132,0.0,3.64169]
[1776824364940,70.9,77089.74,0.04,-0.01135,0.0,3.64817]
[1776824367969,70.91,77066.24,0.04,-0.01144,0.0,3.6741]
[1776824373000,70.92,77049.98,0.04,-0.0115,0.0,3.6898]
[1776824377038,70.93,77028.58,0.04,-0.01158,0.0,3.71066]
[1776824379462,70.93,77004.67,0.04,-0.01167,0.0,3.73327]
[1776824385087,70.96,76996.48,0.04,-0.01173,0.0,3.75031]
[1776824390122,71.0,76988.59,0.04,-0.01179,0.0,3.76719]
[1776824395156,71.03,76987.45,0.04,-0.01182,0.0,3.77654]
[1776824400193,71.04,76994.98,0.04,-0.01181,0.0,3.77169]
[1776824405233,71.04,77012.79,0.04,-0.01175,0.0,3.75598]
[1776824409282,71.05,77039.81,0.04,-0.01165,0.0,3.73183]
[1776824414318,71.05,77035.69,0.04,-0.01167,0.0,3.73676]
[1776824418346,71.06,77009.3,0.04,-0.01177,0.0,3.76209]
[1776824420363,71.06,76986.84,0.04,-0.01185,0.0,3.78336]
[1776824425394,71.06,76974.13,0.04,-0.0119,0.0,3.79596]
[1776824430430,71.06,76965.27,0.04,-0.01193,0.0,3.80483]
[1776824435466,71.06,76962.4,0.04,-0.01194,0.0,3.8072]
[1776824440501,71.07,76943.19,0.04,-0.01201,0.0,3.82573]
[1776824445536,71.07,76938.14,0.04,-0.01203,0.0,3.83078]
[1776824450571,71.07,76936.5,0.04,-0.01204,0.0,3.83263]
[1776824455606,71.07,76921.58,0.04,-0.01209,0.0,3.84694]
[1776824460642,71.07,76904.72,0.04,-0.01215,0.0,3.86306]
[1776824465687,71.07,76910.58,0.04,-0.01213,0.0,3.85752]
[1776824470724,71.07,76912.9,0.04,-0.01212,0.0,3.8554]
[1776824474748,71.07,76889.95,0.04,-0.01221,0.0,3.87721]
[1776824479784,71.07,76900.82,0.04,-0.01217,0.0,3.86674]
[1776824484820,71.07,76910.71,0.04,-0.01213,0.0,3.85739]
[1776824490258,71.07,76909.86,0.04,-0.01213,0.0,3.85824]
[1776824495902,71.07,76909.68,0.04,-0.01213,0.0,3.85761]
[1776824500329,71.07,76884.21,0.04,-0.01223,0.0,3.8818]
[1776824505970,71.07,76874.44,0.04,-0.01226,0.0,3.89088]
[1776824511006,71.07,76875.02,0.04,-0.01226,0.0,3.89008]
[1776824516042,71.07,76873.19,0.04,-0.01226,0.0,3.89159]
[1776824521078,71.07,76866.96,0.04,-0.01228,0.0,3.89726]
[1776824526113,71.06,76864.3,0.04,-0.01229,0.0,3.89949]
[1776824530540,71.06,76842.07,0.04,-0.01237,0.0,3.92051]
[1776824536182,71.06,76839.72,0.04,-0.01238,0.0,3.92214]
[1776824541217,71.06,76836.76,0.04,-0.01239,0.0,3.92445]
[1776824546252,71.06,76831.76,0.04,-0.01241,0.0,3.9287]
[1776824551289,71.05,76826.92,0.04,-0.01242,0.0,3.93189]
[1776824556326,71.05,76824.47,0.04,-0.01243,0.0,3.93362]
[1776824561359,71.05,76816.61,0.04,-0.01245,0.0,3.94055]
[1776824566395,71.05,76819.43,0.04,-0.01244,0.0,3.93715]
[1776824571432,71.04,76821.87,0.04,-0.01243,0.0,3.93415]
[1776824576464,71.04,76821.83,0.04,-0.01243,0.0,3.93355]
[1776824581499,71.04,76814.81,0.04,-0.01245,0.0,3.9397]
[1776824585530,71.04,76787.95,0.04,-0.01255,0.0,3.96511]
[1776824590566,71.03,76783.63,0.04,-0.01256,0.0,3.96838]
[1776824595597,71.03,76775.85,0.04,-0.01259,0.0,3.97498]
[1776824600634,71.03,76765.32,0.04,-0.01262,0.0,3.98423]
[1776824605671,71.02,76747.25,0.04,-0.01269,0.0,4.00072]
[1776824610705,71.02,76768.52,0.04,-0.0126,0.0,3.97875]
[1776824615740,71.01,76785.38,0.04,-0.01253,0.0,3.96052]
[1776824620776,71.01,76776.07,0.04,-0.01256,0.0,3.96869]
[1776824625811,71.01,76791.95,0.04,-0.0125,0.0,3.95236]
[1776824630847,71.0,76800.88,0.04,-0.01246,0.0,3.94296]
[1776824635904,71.0,76795.83,0.04,-0.01248,0.0,3.9471]
[1776824636900,71.0,76836.11,0.04,-0.01233,0.0,3.90808]
[1776824637917,71.0,76860.34,0.04,-0.01224,0.0,3.88485]
[1776824638926,71.0,76920.98,0.04,-0.01202,0.0,3.82684]
[1776824640944,71.0,76944.31,0.04,-0.01193,0.0,3.80427]
[1776824641948,71.0,76975.08,0.04,-0.01182,0.0,3.775]
[1776824642958,71.0,77026.39,0.04,-0.01164,0.0,3.72734]
[1776824643964,70.99,77083.85,0.04,-0.01144,0.0,3.67394]
[1776824649002,70.99,77089.08,0.04,-0.01142,0.0,3.66867]
[1776824651016,70.99,77063.24,0.04,-0.01151,0.0,3.69298]
[1776824656069,71.0,77035.75,0.04,-0.01161,0.0,3.71971]
[1776824660096,71.0,77012.68,0.04,-0.0117,0.0,3.74202]
[1776824665132,71.01,77022.92,0.04,-0.01167,0.0,3.73367]
[1776824670167,71.01,76992.42,0.04,-0.01178,0.0,3.76311]
[1776824674195,71.01,76967.31,0.04,-0.01187,0.0,3.7864]
[1776824679230,71.02,76972.6,0.04,-0.01185,0.0,3.78214]
[1776824684264,71.02,76963.73,0.04,-0.01188,0.0,3.79113]
[1776824689299,71.02,76961.66,0.04,-0.01189,0.0,3.79372]
[1776824694335,71.02,76965.25,0.04,-0.01188,0.0,3.791]
[1776824699370,71.03,76957.62,0.04,-0.01191,0.0,3.79877]
[1776824703398,71.03,76982.09,0.04,-0.01183,0.0,3.77649]
[1776824706419,71.03,77003.73,0.04,-0.01175,0.0,3.75671]
[1776824709441,71.03,77029.29,0.04,-0.01167,0.0,3.73365]
[1776824714480,71.04,77025.22,0.04,-0.01168,0.0,3.73854]
[1776824719516,71.04,77038.9,0.04,-0.01164,0.0,3.72702]
[1776824721946,71.05,77077.92,0.04,-0.01151,0.0,3.69193]
[1776824727568,71.05,77090.99,0.04,-0.01147,0.0,3.68153]
[1776824732603,71.06,77086.2,0.04,-0.01149,0.0,3.68674]
[1776824737639,71.06,77060.99,0.04,-0.01158,0.0,3.71133]
[1776824742673,71.07,77053.5,0.04,-0.01161,0.0,3.71953]
[1776824744689,71.07,77078.61,0.04,-0.01153,0.0,3.69699]
[1776824749721,71.08,77072.7,0.04,-0.01155,0.0,3.70388]
[1776824754757,71.08,77061.93,0.04,-0.01159,0.0,3.71519]
[1776824759794,71.09,77055.11,0.04,-0.01162,0.0,3.72277]
[1776824764830,71.09,77080.97,0.04,-0.01154,0.0,3.70027]
[1776824769867,71.1,77065.93,0.04,-0.01159,0.0,3.71573]
[1776824774908,71.1,77064.62,0.04,-0.0116,0.0,3.71822]
[1776824779934,71.11,77064.96,0.04,-0.01161,0.0,3.71919]
[1776824784969,71.11,77077.17,0.04,-0.01157,0.0,3.70927]
[1776824790013,71.12,77074.66,0.04,-0.01158,0.0,3.71291]
[1776824795040,71.12,77077.3,0.04,-0.01158,0.0,3.711]
[1776824798098,71.12,77110.0,0.04,-0.01146,0.0,3.68133]
[1776824803120,71.12,77121.79,0.04,-0.01142,0.0,3.6703]
[1776824808155,71.13,77126.04,0.04,-0.01141,0.0,3.66815]
[1776824813195,71.14,77108.66,0.04,-0.01148,0.0,3.68566]
[1776824818226,71.14,77097.6,0.04,-0.01152,0.0,3.69726]
[1776824823261,71.15,77117.13,0.04,-0.01146,0.0,3.68095]
[1776824828297,71.16,77114.27,0.04,-0.01148,0.0,3.68513]
[1776824833335,71.16,77120.8,0.04,-0.01146,0.0,3.68076]
[1776824838367,71.17,77112.3,0.04,-0.0115,0.0,3.69007]
[1776824843402,71.17,77112.87,0.04,-0.0115,0.0,3.69104]
[1776824848440,71.18,77111.39,0.04,-0.01151,0.0,3.69391]
[1776824853474,71.19,77108.33,0.04,-0.01152,0.0,3.69734]
[1776824858510,71.19,77100.48,0.04,-0.01155,0.0,3.70594]
[1776824863545,71.2,77109.9,0.04,-0.01153,0.0,3.69873]
[1776824868580,71.2,77109.31,0.04,-0.01153,0.0,3.70068]
[1776824873615,71.21,77102.98,0.04,-0.01156,0.0,3.70786]
[1776824878651,71.21,77100.42,0.04,-0.01157,0.0,3.71154]
[1776824883685,71.22,77100.74,0.04,-0.01158,0.0,3.71256]
[1776824888720,71.22,77095.38,0.04,-0.0116,0.0,3.71878]
[1776824893755,71.23,77108.3,0.04,-0.01156,0.0,3.70819]
[1776824898790,71.23,77107.55,0.04,-0.01157,0.0,3.71022]
[1776824903827,71.24,77109.47,0.04,-0.01157,0.0,3.70978]
[1776824908863,71.24,77114.73,0.04,-0.01155,0.0,3.70631]
[1776824913901,71.25,77115.66,0.04,-0.01155,0.0,3.70598]
[1776824918935,71.25,77113.67,0.04,-0.01156,0.0,3.70915]
[1776824923978,71.26,77114.91,0.04,-0.01156,0.0,3.70934]
[1776824928001,71.25,77147.14,0.04,-0.01145,0.0,3.67836]
[1776824933050,71.24,77154.64,0.04,-0.01141,0.0,3.66774]
[1776824937078,71.23,77123.24,0.04,-0.01151,0.0,3.69335]
[1776824942111,71.21,77145.59,0.04,-0.01142,0.0,3.66909]
[1776824947155,71.2,77146.59,0.04,-0.0114,0.0,3.66446]
[1776824952184,71.18,77154.58,0.04,-0.01136,0.0,3.65358]
[1776824957220,71.16,77149.78,0.04,-0.01136,0.0,3.65364]
[1776824962258,71.15,77146.66,0.04,-0.01136,0.0,3.65285]
[1776824967293,71.14,77156.38,0.04,-0.01131,0.0,3.64057]
[1776824972330,71.13,77150.69,0.04,-0.01132,0.0,3.64215]
[1776824977390,71.11,77163.49,0.04,-0.01126,0.0,3.62655]
[1776824981405,71.1,77185.58,0.04,-0.01118,0.0,3.60408]
[1776824986477,71.09,77194.29,0.04,-0.01114,0.0,3.59447]
[1776824991488,71.08,77217.58,0.04,-0.01105,0.0,3.57074]
[1776824996524,71.07,77199.16,0.04,-0.0111,0.0,3.58437]
[1776825001568,71.06,77202.24,0.04,-0.01108,0.0,3.57868]
[1776825002584,71.06,77224.44,0.04,-0.01101,0.0,3.55836]
[1776825003583,71.05,77248.09,0.04,-0.01093,0.0,3.53688]
[1776825004023,71.05,77272.7,0.04,-0.01084,0.0,3.51471]
[1776825009631,71.04,77281.08,0.04,-0.01081,0.0,3.50505]
[1776825014668,71.03,77288.11,0.04,-0.01078,0.0,3.49673]
[1776825019706,71.02,77297.1,0.04,-0.01074,0.0,3.48682]
[1776825024743,71.02,77302.65,0.04,-0.01072,0.0,3.48008]
[1776825029778,71.01,77298.16,0.04,-0.01073,0.0,3.48211]
[1776825034812,71.0,77296.9,0.04,-0.01072,0.0,3.4805]
[1776825037834,71.0,77261.55,0.04,-0.01083,0.0,3.51027]
[1776825042868,70.99,77241.91,0.04,-0.01089,0.0,3.52527]
[1776825047907,70.98,77250.65,0.04,-0.01085,0.0,3.51529]
[1776825052943,70.97,77239.88,0.04,-0.01088,0.0,3.52255]
[1776825057978,70.96,77214.72,0.04,-0.01095,0.0,3.54244]
[1776825062014,70.95,77184.17,0.04,-0.01105,0.0,3.56703]
[1776825067046,70.94,77191.47,0.04,-0.01101,0.0,3.55829]
[1776825072083,70.93,77187.68,0.04,-0.01102,0.0,3.55904]
[1776825077117,70.92,77197.35,0.04,-0.01097,0.0,3.54782]
[1776825082154,70.91,77166.65,0.04,-0.01107,0.0,3.5726]
[1776825087190,70.9,77143.57,0.04,-0.01114,0.0,3.59053]
[1776825092227,70.89,77111.57,0.04,-0.01123,0.0,3.61559]
[1776825097261,70.87,77115.02,0.04,-0.01121,0.0,3.60932]
[1776825102296,70.86,77124.18,0.04,-0.01117,0.0,3.59802]
[1776825107331,70.85,77109.36,0.04,-0.01121,0.0,3.60836]
[1776825112365,70.84,77125.94,0.04,-0.01114,0.0,3.59038]
[1776825117400,70.83,77104.76,0.04,-0.0112,0.0,3.6065]
[1776825119415,70.82,77081.04,0.04,-0.01128,0.0,3.62674]
[1776825124449,70.81,77072.33,0.04,-0.01129,0.0,3.63139]
[1776825129488,70.8,77064.88,0.04,-0.01131,0.0,3.63486]
[1776825134537,70.78,77054.79,0.04,-0.01133,0.0,3.64073]
[1776825139571,70.77,77066.18,0.04,-0.01128,0.0,3.62642]
[1776825144606,70.76,77073.11,0.04,-0.01124,0.0,3.61695]
[1776825149640,70.74,77073.24,0.04,-0.01123,0.0,3.61373]
[1776825154679,70.73,77073.38,0.04,-0.01122,0.0,3.6097]
[1776825159712,70.72,77095.29,0.04,-0.01113,0.0,3.58692]
[1776825164745,70.71,77108.55,0.04,-0.01108,0.0,3.57224]
[1776825169782,70.7,77097.28,0.04,-0.01111,0.0,3.57963]
[1776825173826,70.69,77075.2,0.04,-0.01117,0.0,3.59724]
[1776825178860,70.68,77094.14,0.04,-0.0111,0.0,3.57733]
[1776825183895,70.66,77091.52,0.04,-0.01109,0.0,3.57637]
[1776825188932,70.65,77080.69,0.04,-0.01112,0.0,3.58393]
[1776825193968,70.64,77076.31,0.04,-0.01113,0.0,3.5851]
[1776825199003,70.63,77072.79,0.04,-0.01113,0.0,3.58546]
[1776825204039,70.62,77072.93,0.04,-0.01112,0.0,3.58251]
[1776825209073,70.61,77072.9,0.04,-0.01111,0.0,3.57923]
[1776825214108,70.6,77071.37,0.04,-0.0111,0.0,3.57762]
[1776825219146,70.59,77074.97,0.04,-0.01108,0.0,3.57165]
[1776825224180,70.58,77055.82,0.04,-0.01114,0.0,3.58613]
[1776825229215,70.56,77063.49,0.04,-0.0111,0.0,3.57593]
[1776825234250,70.56,77052.19,0.04,-0.01113,0.0,3.58388]
[1776825239284,70.55,77053.04,0.04,-0.01112,0.0,3.58033]
[1776825244319,70.53,77057.76,0.04,-0.01109,0.0,3.57339]
[1776825249354,70.52,77063.89,0.04,-0.01106,0.0,3.56472]
[1776825254392,70.51,77059.11,0.04,-0.01107,0.0,3.56694]
[1776825259424,70.5,77062.1,0.04,-0.01105,0.0,3.56166]
[1776825264460,70.49,77062.6,0.04,-0.01104,0.0,3.55866]
[1776825269496,70.48,77066.82,0.04,-0.01101,0.0,3.55238]
[1776825274530,70.47,77066.78,0.04,-0.011,0.0,3.54916]
[1776825279566,70.46,77064.19,0.04,-0.011,0.0,3.54906]
[1776825284602,70.45,77087.06,0.04,-0.01092,0.0,3.52624]
[1776825289638,70.45,77085.67,0.04,-0.01091,0.0,3.52526]
[1776825292658,70.44,77109.25,0.04,-0.01083,0.0,3.50257]
[1776825297693,70.43,77115.55,0.04,-0.0108,0.0,3.49505]
[1776825302735,70.42,77114.65,0.04,-0.0108,0.0,3.49392]
[1776825307780,70.42,77128.55,0.04,-0.01075,0.0,3.47981]
[1776825311806,70.41,77155.86,0.04,-0.01065,0.0,3.45445]
[1776825316850,70.4,77161.73,0.04,-0.01063,0.0,3.44779]
[1776825321883,70.4,77157.88,0.04,-0.01063,0.0,3.44967]
[1776825326918,70.39,77157.27,0.04,-0.01063,0.0,3.44872]
[1776825331954,70.39,77152.26,0.04,-0.01064,0.0,3.45082]
[1776825337004,70.38,77149.28,0.04,-0.01064,0.0,3.45193]
[1776825342029,70.37,77159.88,0.04,-0.01061,0.0,3.44122]
[1776825346473,70.37,77182.89,0.04,-0.01053,0.0,3.41973]
[1776825352101,70.36,77202.82,0.04,-0.01046,0.0,3.40111]
[1776825357147,70.36,77181.53,0.04,-0.01052,0.0,3.41871]
[1776825362198,70.35,77165.64,0.04,-0.01057,0.0,3.4313]
[1776825367234,70.35,77153.46,0.04,-0.0106,0.0,3.4406]
[1776825372269,70.34,77146.36,0.04,-0.01062,0.0,3.4454]
[1776825376705,70.34,77124.14,0.04,-0.01069,0.0,3.46342]
[1776825382348,70.33,77126.17,0.04,-0.01068,0.0,3.45999]
[1776825387382,70.32,77142.97,0.04,-0.01062,0.0,3.44378]
[1776825392419,70.32,77143.9,0.04,-0.01061,0.0,3.44076]
[1776825397454,70.31,77129.85,0.04,-0.01065,0.0,3.45167]
[1776825402492,70.31,77125.83,0.04,-0.01066,0.0,3.45371]
[1776825407524,70.3,77107.15,0.04,-0.01071,0.0,3.46858]
[1776825412558,70.29,77115.28,0.04,-0.01068,0.0,3.45978]
[1776825417593,70.29,77113.81,0.04,-0.01068,0.0,3.4595]
[1776825422629,70.28,77114.0,0.04,-0.01067,0.0,3.45778]
[1776825427664,70.28,77105.35,0.04,-0.01069,0.0,3.46383]
[1776825432704,70.27,77093.22,0.04,-0.01073,0.0,3.47255]
[1776825437742,70.26,77097.16,0.04,-0.01071,0.0,3.46741]
[1776825442777,70.25,77092.62,0.04,-0.01072,0.0,3.46979]
[1776825447814,70.25,77095.13,0.04,-0.0107,0.0,3.46595]
[1776825452848,70.24,77096.67,0.04,-0.01069,0.0,3.46221]
[1776825457883,70.23,77104.6,0.04,-0.01066,0.0,3.45368]
[1776825462918,70.23,77102.55,0.04,-0.01066,0.0,3.45401]
[1776825467954,70.22,77097.35,0.04,-0.01067,0.0,3.45708]
[1776825472992,70.22,77095.64,0.04,-0.01067,0.0,3.45706]
[1776825478028,70.21,77101.18,0.04,-0.01065,0.0,3.45068]
[1776825483062,70.2,77096.79,0.04,-0.01066,0.0,3.45309]
[1776825486090,70.2,77065.09,0.04,-0.01076,0.0,3.48013]
[1776825491121,70.19,77047.01,0.04,-0.01081,0.0,3.49437]
[1776825496156,70.19,77067.64,0.04,-0.01074,0.0,3.47428]
[1776825501193,70.18,77065.96,0.04,-0.01074,0.0,3.47408]
[1776825506228,70.17,77065.64,0.04,-0.01073,0.0,3.47269]
[1776825511262,70.17,77071.57,0.04,-0.01071,0.0,3.46508]
[1776825516297,70.16,77089.89,0.04,-0.01064,0.0,3.44745]
[1776825521335,70.16,77091.51,0.04,-0.01063,0.0,3.44463]
[1776825526370,70.15,77087.87,0.04,-0.01064,0.0,3.44641]
[1776825531404,70.14,77081.06,0.04,-0.01065,0.0,3.451]
[1776825536439,70.14,77074.11,0.04,-0.01067,0.0,3.45565]
[1776825541475,70.13,77075.37,0.04,-0.01066,0.0,3.45306]
[1776825546522,70.13,77074.74,0.04,-0.01066,0.0,3.45215]
[1776825550568,70.12,77097.72,0.04,-0.01058,0.0,3.4311]
[1776825551579,70.12,77122.47,0.04,-0.0105,0.0,3.40935]
[1776825556612,70.12,77121.37,0.04,-0.01051,0.0,3.41094]
[1776825561646,70.12,77107.16,0.04,-0.01055,0.0,3.42216]
[1776825566682,70.11,77102.8,0.04,-0.01056,0.0,3.42479]
[1776825571721,70.11,77104.2,0.04,-0.01055,0.0,3.42152]
[1776825576751,70.1,77088.57,0.04,-0.01059,0.0,3.43399]
[1776825581787,70.1,77070.3,0.04,-0.01065,0.0,3.44873]
[1776825586821,70.09,77078.15,0.04,-0.01062,0.0,3.44015]
[1776825591856,70.09,77077.3,0.04,-0.01062,0.0,3.43984]
[1776825596892,70.08,77074.14,0.04,-0.01062,0.0,3.441]
[1776825601926,70.08,77073.8,0.04,-0.01062,0.0,3.43996]
[1776825605956,70.07,77049.06,0.04,-0.01069,0.0,3.46092]
[1776825610991,70.07,77066.24,0.04,-0.01063,0.0,3.44402]
[1776825615025,70.06,77087.55,0.04,-0.01056,0.0,3.42428]
[1776825620053,70.06,77088.68,0.04,-0.01055,0.0,3.42213]
[1776825625089,70.05,77068.75,0.04,-0.01061,0.0,3.43838]
[1776825630124,70.05,77084.1,0.04,-0.01056,0.0,3.42371]
[1776825635159,70.04,77091.27,0.04,-0.01053,0.0,3.41552]
[1776825640196,70.04,77091.89,0.04,-0.01052,0.0,3.4139]
[1776825645231,70.03,77093.81,0.04,-0.01051,0.0,3.41114]
[1776825647243,70.03,77116.01,0.04,-0.01044,0.0,3.39141]
[1776825652278,70.03,77126.97,0.04,-0.0104,0.0,3.38105]
[1776825657315,70.03,77134.55,0.04,-0.01037,0.0,3.37372]
[1776825662349,70.02,77141.9,0.04,-0.01035,0.0,3.36667]
[1776825667383,70.02,77147.57,0.04,-0.01033,0.0,3.36116]
[1776825672417,70.02,77149.54,0.04,-0.01032,0.0,3.35888]
[1776825677452,70.02,77146.72,0.04,-0.01033,0.0,3.36073]
[1776825682487,70.01,77154.84,0.04,-0.0103,0.0,3.35317]
[1776825687524,70.01,77159.95,0.04,-0.01028,0.0,3.34829]
[1776825692558,70.01,77161.03,0.04,-0.01027,0.0,3.34612]
[1776825697599,70.01,77173.77,0.04,-0.01023,0.0,3.33475]
[1776825702629,70.01,77170.36,0.04,-0.01024,0.0,3.33733]
[1776825707665,70.01,77170.54,0.04,-0.01024,0.0,3.33685]
[1776825712702,70.0,77154.22,0.04,-0.01029,0.0,3.35043]
[1776825717736,70.0,77147.71,0.04,-0.01031,0.0,3.35552]
[1776825722770,70.0,77140.84,0.04,-0.01033,0.0,3.36086]
[1776825727806,70.0,77143.91,0.04,-0.01032,0.0,3.35765]
[1776825732841,69.99,77145.14,0.04,-0.01031,0.0,3.35604]
[1776825737879,69.99,77159.33,0.04,-0.01026,0.0,3.34331]
[1776825742916,69.99,77181.87,0.04,-0.01019,0.0,3.32365]
[1776825747947,69.99,77197.6,0.04,-0.01014,0.0,3.30999]
[1776825751989,69.99,77220.27,0.04,-0.01007,0.0,3.29028]
[1776825757040,70.0,77209.53,0.04,-0.01011,0.0,3.30177]
[1776825762079,70.01,77226.01,0.04,-0.01007,0.0,3.29004]
[1776825764087,70.01,77250.6,0.04,-0.00999,0.0,3.2702]
[1776825766101,70.02,77274.32,0.04,-0.00992,0.0,3.25128]
[1776825771141,70.03,77275.34,0.04,-0.00993,0.0,3.25308]
[1776825776173,70.04,77249.55,0.04,-0.01002,0.0,3.27735]
[1776825781215,70.05,77238.48,0.04,-0.01006,0.0,3.28905]
[1776825786248,70.06,77239.29,0.04,-0.01007,0.0,3.2907]
[1776825791283,70.07,77236.28,0.04,-0.01008,0.0,3.29554]
[1776825796318,70.08,77247.22,0.04,-0.01006,0.0,3.28854]
[1776825801353,70.09,77255.69,0.04,-0.01004,0.0,3.28367]
[1776825806393,70.1,77248.26,0.04,-0.01007,0.0,3.29231]
[1776825811424,70.11,77224.94,0.04,-0.01015,0.0,3.31357]
[1776825816460,70.12,77215.65,0.04,-0.01019,0.0,3.32356]
[1776825821524,70.12,77234.31,0.04,-0.01013,0.0,3.30926]
[1776825826558,70.13,77221.68,0.04,-0.01018,0.0,3.32251]
[1776825831596,70.14,77204.3,0.04,-0.01024,0.0,3.3393]
[1776825836630,70.15,77210.02,0.04,-0.01023,0.0,3.33665]
[1776825841708,70.16,77219.03,0.04,-0.01021,0.0,3.33046]
[1776825846712,70.16,77233.47,0.04,-0.01017,0.0,3.32014]
[1776825851746,70.17,77241.26,0.04,-0.01015,0.0,3.31594]
[1776825856781,70.18,77239.04,0.04,-0.01017,0.0,3.3199]
[1776825861816,70.19,77229.74,0.04,-0.0102,0.0,3.3294]
[1776825866853,70.2,77232.8,0.04,-0.0102,0.0,3.32911]
[1776825871888,70.2,77217.0,0.04,-0.01026,0.0,3.34337]
[1776825876923,70.21,77208.99,0.04,-0.01029,0.0,3.35231]
[1776825881958,70.22,77211.93,0.04,-0.01028,0.0,3.35118]
[1776825886992,70.23,77208.33,0.04,-0.0103,0.0,3.35598]
[1776825892030,70.23,77212.73,0.04,-0.01029,0.0,3.35423]
[1776825897065,70.24,77216.11,0.04,-0.01029,0.0,3.35271]
[1776825902100,70.25,77215.85,0.04,-0.0103,0.0,3.35464]
[1776825907140,70.26,77223.83,0.04,-0.01028,0.0,3.34983]
[1776825912182,70.26,77211.12,0.04,-0.01032,0.0,3.36255]
[1776825917219,70.27,77216.64,0.04,-0.01031,0.0,3.35943]
[1776825922341,70.27,77219.08,0.04,-0.01031,0.0,3.35863]
[1776825926369,70.28,77197.91,0.04,-0.01038,0.0,3.37815]
[1776825931403,70.29,77200.44,0.04,-0.01038,0.0,3.37669]
[1776825936440,70.29,77203.51,0.04,-0.01037,0.0,3.37553]
[1776825941480,70.3,77214.48,0.04,-0.01034,0.0,3.3676]
[1776825946509,70.3,77215.73,0.04,-0.01034,0.0,3.36809]
[1776825951544,70.31,77199.08,0.04,-0.0104,0.0,3.38395]
[1776825956582,70.32,77189.97,0.04,-0.01044,0.0,3.39348]
[1776825961617,70.32,77187.28,0.04,-0.01045,0.0,3.39714]
[1776825966651,70.33,77171.26,0.04,-0.01051,0.0,3.41227]
[1776825971688,70.33,77181.02,0.04,-0.01048,0.0,3.40498]
[1776825976723,70.34,77183.57,0.04,-0.01047,0.0,3.40401]
[1776825981758,70.34,77173.98,0.04,-0.01051,0.0,3.41354]
[1776825986803,70.35,77164.46,0.04,-0.01054,0.0,3.42292]
[1776825991834,70.35,77162.24,0.04,-0.01055,0.0,3.42511]
[1776825996868,70.36,77159.93,0.04,-0.01056,0.0,3.42816]
[1776826001314,70.36,77181.6,0.04,-0.0105,0.0,3.41014]
[1776826006938,70.37,77179.51,0.04,-0.01051,0.0,3.41337]
[1776826011975,70.37,77197.18,0.04,-0.01046,0.0,3.39919]
[1776826017009,70.38,77214.98,0.04,-0.0104,0.0,3.38517]
[1776826022047,70.38,77216.8,0.04,-0.0104,0.0,3.38499]
[1776826027083,70.39,77220.41,0.04,-0.0104,0.0,3.38329]
[1776826032117,70.4,77218.56,0.04,-0.01041,0.0,3.38794]
[1776826036166,70.41,77193.1,0.04,-0.0105,0.0,3.41244]
[1776826041595,70.42,77188.63,0.04,-0.01052,0.0,3.41803]
[1776826047243,70.44,77173.28,0.04,-0.01059,0.0,3.43623]
[1776826052279,70.45,77171.09,0.04,-0.01061,0.0,3.44123]
[1776826057314,70.47,77172.86,0.04,-0.01062,0.0,3.44351]
[1776826062349,70.48,77171.43,0.04,-0.01063,0.0,3.44856]
[1776826067384,70.5,77166.7,0.04,-0.01066,0.0,3.45646]
[1776826072420,70.51,77178.64,0.04,-0.01064,0.0,3.44974]
[1776826077454,70.53,77179.77,0.04,-0.01065,0.0,3.4525]
[1776826082494,70.54,77187.83,0.04,-0.01063,0.0,3.44917]
[1776826087527,70.56,77188.69,0.04,-0.01064,0.0,3.45216]
[1776826092563,70.57,77191.79,0.04,-0.01065,0.0,3.45316]
[1776826097599,70.59,77192.33,0.04,-0.01066,0.0,3.45639]
[1776826102634,70.6,77192.85,0.04,-0.01067,0.0,3.4596]
[1776826107686,70.62,77191.73,0.04,-0.01069,0.0,3.46421]
[1776826112715,70.64,77189.44,0.04,-0.01071,0.0,3.46973]
[1776826117750,70.65,77193.17,0.04,-0.01071,0.0,3.47002]
[1776826121783,70.66,77165.08,0.04,-0.01081,0.0,3.49751]
[1776826126815,70.67,77169.49,0.04,-0.01081,0.0,3.4969]
[1776826131848,70.69,77176.27,0.04,-0.0108,0.0,3.49425]
[1776826136884,70.7,77175.61,0.04,-0.01081,0.0,3.49814]
[1776826141918,70.71,77172.58,0.04,-0.01083,0.0,3.5041]
[1776826146954,70.73,77170.01,0.04,-0.01085,0.0,3.50958]
[1776826151989,70.74,77167.19,0.04,-0.01087,0.0,3.51524]
[1776826157030,70.75,77152.96,0.04,-0.01093,0.0,3.53091]
[1776826162456,70.76,77129.85,0.04,-0.01102,0.0,3.55445]
[1776826168109,70.78,77126.53,0.04,-0.01104,0.0,3.56072]
[1776826173144,70.79,77135.9,0.04,-0.01102,0.0,3.55432]
[1776826178179,70.8,77141.12,0.04,-0.01101,0.0,3.55245]
[1776826182597,70.81,77165.25,0.04,-0.01094,0.0,3.53326]
[1776826188249,70.84,77168.94,0.04,-0.01096,0.0,3.53882]
[1776826193284,70.86,77164.72,0.04,-0.01098,0.0,3.54544]
[1776826198321,70.87,77172.13,0.04,-0.01097,0.0,3.5417]
[1776826203359,70.94,77173.2,0.04,-0.01103,0.0,3.55874]
[1776826208389,71.03,77200.29,0.04,-0.01101,0.0,3.55635]
[1776826213439,71.04,77208.26,0.04,-0.011,0.0,3.55198]
[1776826218463,71.09,77222.77,0.04,-0.011,0.0,3.55224]
[1776826223500,71.14,77229.78,0.04,-0.01101,0.0,3.5579]
[1776826229542,71.17,77227.22,0.04,-0.01105,0.0,3.56806]
[1776826234581,71.2,77224.19,0.04,-0.01108,0.0,3.57706]
[1776826239611,71.24,77222.44,0.04,-0.01113,0.0,3.58981]
[1776826244648,71.27,77207.92,0.04,-0.0112,0.0,3.60923]
[1776826249681,71.35,77205.95,0.04,-0.01128,0.0,3.6318]
[1776826254716,71.42,77201.14,0.04,-0.01137,0.0,3.6547]
[1776826260758,71.44,77202.73,0.04,-0.01138,0.0,3.65843]
[1776826265794,71.45,77213.91,0.04,-0.01135,0.0,3.65004]
[1776826267808,71.46,77237.49,0.04,-0.01127,0.0,3.62989]
[1776826271872,71.46,77263.24,0.04,-0.01119,0.0,3.60805]
[1776826276892,71.47,77275.55,0.04,-0.01116,0.0,3.59971]
[1776826281926,71.48,77274.17,0.04,-0.01117,0.0,3.60316]
[1776826286961,71.49,77271.72,0.04,-0.01118,0.0,3.60751]
[1776826292003,71.5,77276.93,0.04,-0.01117,0.0,3.6042]
[1776826297036,71.51,77296.49,0.04,-0.01112,0.0,3.58903]
[1776826303083,71.52,77308.52,0.04,-0.01109,0.0,3.58116]
[1776826308118,71.53,77302.74,0.04,-0.01111,0.0,3.58863]
[1776826313153,71.54,77289.8,0.04,-0.01116,0.0,3.60238]
[1776826318189,71.54,77288.81,0.04,-0.01118,0.0,3.60543]
[1776826323223,71.55,77276.64,0.04,-0.01122,0.0,3.61836]
[1776826328259,71.56,77276.93,0.04,-0.01123,0.0,3.62013]
[1776826333305,71.57,77281.32,0.04,-0.01122,0.0,3.61822]
[1776826336334,71.57,77256.59,0.04,-0.01131,0.0,3.64156]
[1776826341352,71.58,77278.29,0.04,-0.01124,0.0,3.624]
[1776826346387,71.59,77280.23,0.04,-0.01124,0.0,3.62424]
[1776826351421,71.6,77283.21,0.04,-0.01124,0.0,3.62274]
[1776826356457,71.6,77283.96,0.04,-0.01124,0.0,3.62405]
[1776826361492,71.61,77283.65,0.04,-0.01125,0.0,3.62629]
[1776826366527,71.62,77303.56,0.04,-0.01119,0.0,3.61055]
[1776826371563,71.63,77300.3,0.04,-0.01121,0.0,3.61552]
[1776826376599,71.64,77300.68,0.04,-0.01122,0.0,3.61721]
[1776826381632,71.64,77303.14,0.04,-0.01121,0.0,3.61703]
[1776826386668,71.65,77312.95,0.04,-0.01119,0.0,3.61031]
[1776826391707,71.66,77330.56,0.04,-0.01114,0.0,3.59718]
[1776826396741,71.66,77336.11,0.04,-0.01112,0.0,3.59207]
[1776826401781,71.67,77344.24,0.04,-0.0111,0.0,3.5859]
[1776826404166,71.67,77403.55,0.04,-0.0109,0.0,3.53346]
[1776826406823,71.67,77376.69,0.04,-0.01099,0.0,3.55738]
[1776826407822,71.67,77355.39,0.04,-0.01106,0.0,3.57614]
[1776826412859,71.67,77364.6,0.04,-0.01103,0.0,3.56774]
[1776826417894,71.67,77370.85,0.04,-0.01101,0.0,3.56349]
[1776826421924,71.68,77348.36,0.04,-0.01109,0.0,3.58531]
[1776826424306,71.69,77317.89,0.04,-0.0112,0.0,3.61373]
[1776826429980,71.7,77312.21,0.04,-0.01123,0.0,3.62084]
[1776826435015,71.7,77322.15,0.04,-0.0112,0.0,3.61398]
[1776826440064,71.71,77316.37,0.04,-0.01123,0.0,3.62116]
[1776826445199,71.72,77325.78,0.04,-0.0112,0.0,3.61474]
[1776826447124,71.72,77370.12,0.04,-0.01106,0.0,3.57585]
[1776826448132,71.72,77391.98,0.04,-0.01099,0.0,3.55669]
[1776826453166,71.72,77399.17,0.04,-0.01096,0.0,3.54997]
[1776826458201,71.72,77396.01,0.04,-0.01097,0.0,3.55295]
[1776826463239,71.76,77396.97,0.04,-0.011,0.0,3.56167]
[1776826466264,71.77,77421.49,0.04,-0.01093,0.0,3.54311]
[1776826471307,71.76,77450.89,0.04,-0.01083,0.0,3.51406]
[1776826476331,71.76,77455.98,0.04,-0.01081,0.0,3.5093]
[1776826481443,71.78,77477.97,0.04,-0.01076,0.0,3.49656]
[1776826486540,71.81,77467.05,0.04,-0.01081,0.0,3.51163]
[1776826489566,71.86,77443.39,0.04,-0.01093,0.0,3.54413]
[1776826491568,71.85,77473.78,0.04,-0.01083,0.0,3.51704]
[1776826496611,71.9,77489.04,0.04,-0.01082,0.0,3.51474]
[1776826501646,72.01,77483.92,0.04,-0.01093,0.0,3.54633]
[1776826506683,72.11,77488.96,0.04,-0.011,0.0,3.56631]
[1776826511716,72.15,77480.34,0.04,-0.01107,0.0,3.58447]
[1776826516798,72.21,77475.84,0.04,-0.01113,0.0,3.60213]
[1776826519772,72.24,77453.25,0.04,-0.01124,0.0,3.62995]
[1776826525087,72.32,77446.95,0.04,-0.01133,0.0,3.65522]
[1776826530856,72.36,77454.85,0.04,-0.01134,0.0,3.65799]
[1776826535904,72.39,77453.79,0.04,-0.01137,0.0,3.66709]
[1776826540931,72.4,77435.25,0.04,-0.01144,0.0,3.685]
[1776826545966,72.4,77423.35,0.04,-0.01148,0.0,3.69681]
[1776826551001,72.41,77420.15,0.04,-0.0115,0.0,3.70081]
[1776826556042,72.41,77403.94,0.04,-0.01155,0.0,3.71661]
[1776826561073,72.42,77411.43,0.04,-0.01153,0.0,3.71087]
[1776826566113,72.41,77431.13,0.04,-0.01146,0.0,3.6928]
[1776826568127,72.41,77452.68,0.04,-0.01139,0.0,3.67282]
[1776826573162,72.41,77454.24,0.04,-0.01139,0.0,3.67217]
[1776826578198,72.42,77453.67,0.04,-0.01139,0.0,3.67402]
[1776826583233,72.42,77453.97,0.04,-0.0114,0.0,3.67508]
[1776826588268,72.44,77433.29,0.04,-0.01148,0.0,3.69683]
[1776826593329,72.45,77434.46,0.04,-0.01148,0.0,3.69805]
[1776826595591,72.45,77467.75,0.04,-0.01137,0.0,3.66879]
[1776826601371,72.46,77485.1,0.04,-0.01132,0.0,3.65501]
[1776826605678,72.46,77523.6,0.04,-0.01119,0.0,3.62077]
[1776826610444,72.46,77501.91,0.04,-0.01127,0.0,3.64068]
[1776826615747,72.47,77475.35,0.04,-0.01136,0.0,3.6661]
[1776826621512,72.47,77470.49,0.04,-0.01138,0.0,3.672]
[1776826626560,72.48,77496.47,0.04,-0.0113,0.0,3.65005]
[1776826628574,72.48,77518.78,0.04,-0.01123,0.0,3.6313]
[1776826633610,72.49,77526.45,0.04,-0.01121,0.0,3.62628]
[1776826638660,72.49,77519.59,0.04,-0.01124,0.0,3.63349]
[1776826640697,72.49,77559.52,0.04,-0.01111,0.0,3.59831]
[1776826643713,72.49,77526.97,0.04,-0.01121,0.0,3.62565]
[1776826648740,72.49,77527.21,0.04,-0.01121,0.0,3.62627]
[1776826653775,72.5,77511.32,0.04,-0.01127,0.0,3.64111]
[1776826658810,72.51,77502.22,0.04,-0.0113,0.0,3.65073]
[1776826663845,72.51,77487.11,0.04,-0.01136,0.0,3.66555]
[1776826668886,72.52,77483.28,0.04,-0.01138,0.0,3.67034]
[1776826673920,72.52,77473.63,0.04,-0.01141,0.0,3.6805]
[1776826678956,72.53,77456.27,0.04,-0.01148,0.0,3.69686]
[1776826683994,72.53,77476.27,0.04,-0.01141,0.0,3.68002]
[1776826689025,72.54,77480.17,0.04,-0.0114,0.0,3.6778]
[1776826694060,72.54,77481.24,0.04,-0.0114,0.0,3.67811]
[1776826699095,72.55,77478.86,0.04,-0.01142,0.0,3.68147]
[1776826704131,72.55,77469.59,0.04,-0.01145,0.0,3.69096]
[1776826709168,72.56,77469.49,0.04,-0.01146,0.0,3.69242]
[1776826711180,72.56,77490.21,0.04,-0.01139,0.0,3.67359]
[1776826716520,72.55,77509.59,0.04,-0.01132,0.0,3.65538]
[1776826722257,72.56,77511.87,0.04,-0.01132,0.0,3.65511]
[1776826727294,72.57,77520.42,0.04,-0.0113,0.0,3.64902]
[1776826732326,72.57,77510.09,0.04,-0.01133,0.0,3.65964]
[1776826737363,72.58,77509.82,0.04,-0.01134,0.0,3.66129]
[1776826742396,72.58,77508.45,0.04,-0.01135,0.0,3.6639]
[1776826746730,72.59,77483.46,0.04,-0.01144,0.0,3.68721]
[1776826749450,72.59,77527.08,0.04,-0.01129,0.0,3.64924]
[1776826754488,72.6,77531.77,0.04,-0.01128,0.0,3.64661]
[1776826759522,72.6,77522.5,0.04,-0.01132,0.0,3.6563]
[1776826763565,72.61,77551.07,0.04,-0.01123,0.0,3.63225]
[1776826764558,72.61,77583.44,0.04,-0.01112,0.0,3.60358]
[1776826766884,72.6,77606.82,0.04,-0.01104,0.0,3.58097]
[1776826772614,72.6,77613.96,0.04,-0.01102,0.0,3.57463]
[1776826777649,72.61,77614.51,0.04,-0.01102,0.0,3.57631]
[1776826782685,72.62,77622.22,0.04,-0.011,0.0,3.57178]
[1776826787719,72.63,77626.31,0.04,-0.011,0.0,3.57046]
[1776826790741,72.63,77601.3,0.04,-0.01109,0.0,3.59389]
[1776826795781,72.64,77585.51,0.04,-0.01114,0.0,3.60955]
[1776826800827,72.65,77592.33,0.04,-0.01113,0.0,3.60549]
[1776826802832,72.65,77613.72,0.04,-0.01106,0.0,3.58739]
[1776826806893,72.66,77643.86,0.04,-0.01097,0.0,3.56217]
[1776826808883,72.66,77618.53,0.04,-0.01105,0.0,3.58413]
[1776826813920,72.66,77602.39,0.04,-0.0111,0.0,3.59894]
[1776826815935,72.66,77579.87,0.04,-0.01118,0.0,3.61901]
[1776826818956,72.67,77557.88,0.04,-0.01126,0.0,3.63965]
[1776826823996,72.67,77534.99,0.04,-0.01134,0.0,3.66102]
[1776826828025,72.67,77511.22,0.04,-0.01142,0.0,3.68315]
[1776826833061,72.68,77496.35,0.04,-0.01147,0.0,3.69672]
[1776826835086,72.68,77467.88,0.04,-0.01157,0.0,3.72277]
[1776826840120,72.68,77454.22,0.04,-0.01162,0.0,3.73561]
[1776826843139,72.69,77480.69,0.04,-0.01153,0.0,3.7123]
[1776826848174,72.69,77472.63,0.04,-0.01156,0.0,3.72044]
[1776826853227,72.69,77473.99,0.04,-0.01156,0.0,3.72026]
[1776826857554,72.7,77512.66,0.04,-0.01143,0.0,3.68645]
[1776826863316,72.7,77486.26,0.04,-0.01152,0.0,3.71133]
[1776826868351,72.71,77501.8,0.04,-0.01148,0.0,3.69841]
[1776826873388,72.71,77482.64,0.04,-0.01154,0.0,3.71651]
[1776826877707,72.71,77504.21,0.04,-0.01147,0.0,3.69794]
[1776826883462,72.72,77487.27,0.04,-0.01153,0.0,3.71422]
[1776826888498,72.72,77494.4,0.04,-0.01151,0.0,3.70875]
[1776826893534,72.72,77493.5,0.04,-0.01152,0.0,3.70964]
[1776826896568,72.72,77516.07,0.04,-0.01144,0.0,3.68866]
[1776826901589,72.71,77513.35,0.04,-0.01144,0.0,3.68938]
[1776826906625,72.71,77535.44,0.04,-0.01137,0.0,3.6697]
[1776826911664,72.72,77535.1,0.04,-0.01137,0.0,3.67129]
[1776826916703,72.71,77543.4,0.04,-0.01134,0.0,3.66226]
[1776826921741,72.72,77546.3,0.04,-0.01134,0.0,3.66108]
[1776826926790,72.72,77540.11,0.04,-0.01136,0.0,3.66792]
[1776826931833,72.73,77542.64,0.04,-0.01136,0.0,3.66697]
[1776826936875,72.73,77549.88,0.04,-0.01134,0.0,3.66192]
[1776826941908,72.74,77557.99,0.04,-0.01132,0.0,3.65606]
[1776826946945,72.74,77547.96,0.04,-0.01135,0.0,3.66577]
[1776826950971,72.75,77520.78,0.04,-0.01145,0.0,3.6909]
[1776826956010,72.75,77524.34,0.04,-0.01144,0.0,3.68801]
[1776826961047,72.76,77514.72,0.04,-0.01147,0.0,3.69771]
[1776826964076,72.76,77553.36,0.04,-0.01134,0.0,3.66403]
[1776826969112,72.76,77551.59,0.04,-0.01136,0.0,3.66692]
[1776826974237,72.77,77543.26,0.04,-0.01139,0.0,3.67557]
[1776826976189,72.77,77580.51,0.04,-0.01127,0.0,3.64323]
[1776826981225,72.78,77578.58,0.04,-0.01128,0.0,3.64608]
[1776826986263,72.78,77571.04,0.04,-0.01131,0.0,3.65412]
[1776826991298,72.79,77571.35,0.04,-0.01131,0.0,3.65527]
[1776826996332,72.79,77551.85,0.04,-0.01138,0.0,3.6738]
[1776827001367,72.8,77551.5,0.04,-0.01139,0.0,3.67533]
[1776827006403,72.8,77549.7,0.04,-0.0114,0.0,3.67814]
[1776827011437,72.81,77544.72,0.04,-0.01141,0.0,3.68292]
[1776827016472,72.81,77552.67,0.04,-0.01139,0.0,3.67707]
[1776827021507,72.82,77540.89,0.04,-0.01144,0.0,3.68868]
[1776827026543,72.82,77554.34,0.04,-0.01139,0.0,3.67787]
[1776827031577,72.83,77555.07,0.04,-0.0114,0.0,3.67841]
[1776827036612,72.83,77545.27,0.04,-0.01143,0.0,3.68825]
[1776827041659,72.83,77535.21,0.04,-0.01147,0.0,3.69809]
[1776827043675,72.84,77511.91,0.04,-0.01155,0.0,3.71948]
[1776827047697,72.84,77535.01,0.04,-0.01147,0.0,3.69934]
[1776827052754,72.84,77527.8,0.04,-0.0115,0.0,3.70651]
[1776827054749,72.84,77555.13,0.04,-0.01141,0.0,3.68242]
[1776827059787,72.84,77552.05,0.04,-0.01142,0.0,3.68586]
[1776827064823,72.85,77545.11,0.04,-0.01145,0.0,3.69316]
[1776827069858,72.85,77532.65,0.04,-0.0115,0.0,3.70528]
[1776827072884,72.86,77565.86,0.04,-0.01139,0.0,3.67572]
[1776827074893,72.86,77601.97,0.04,-0.01127,0.0,3.64414]
[1776827079927,72.86,77608.51,0.04,-0.01125,0.0,3.63966]
[1776827084963,72.87,77599.54,0.04,-0.01128,0.0,3.64905]
[1776827089288,72.87,77575.88,0.04,-0.01137,0.0,3.67129]
[1776827095036,72.88,77574.93,0.04,-0.01138,0.0,3.67335]
[1776827100073,72.88,77588.78,0.04,-0.01133,0.0,3.6624]
[1776827105106,72.89,77601.1,0.04,-0.0113,0.0,3.65287]
[1776827109142,72.89,77628.34,0.04,-0.01121,0.0,3.63015]
[1776827112173,72.9,77659.61,0.04,-0.01111,0.0,3.60386]
[1776827114168,72.9,77682.02,0.04,-0.01104,0.0,3.58492]
[1776827119208,72.98,77669.22,0.04,-0.01116,0.0,3.61632]
[1776827124241,73.01,77691.89,0.04,-0.01111,0.0,3.60375]
[1776827129281,73.07,77692.36,0.04,-0.01115,0.0,3.6163]
[1776827134339,73.08,77685.86,0.04,-0.01119,0.0,3.62578]
[1776827138341,73.09,77660.81,0.04,-0.01128,0.0,3.64918]
[1776827143376,73.1,77653.96,0.04,-0.0113,0.0,3.65654]
[1776827148410,73.1,77647.3,0.04,-0.01133,0.0,3.66341]
[1776827150425,73.1,77621.17,0.04,-0.01142,0.0,3.68713]
[1776827155460,73.11,77600.52,0.04,-0.01149,0.0,3.70611]
[1776827160495,73.11,77583.99,0.04,-0.01155,0.0,3.72163]
[1776827165529,73.12,77595.33,0.04,-0.01152,0.0,3.7147]
[1776827170564,73.12,77593.31,0.04,-0.01153,0.0,3.71727]
[1776827175618,73.13,77616.08,0.04,-0.01146,0.0,3.69776]
[1776827180652,73.13,77622.27,0.04,-0.01144,0.0,3.69324]
[1776827185687,73.14,77625.03,0.04,-0.01143,0.0,3.69178]
[1776827188708,73.14,77646.5,0.04,-0.01136,0.0,3.67343]
[1776827193743,73.14,77667.04,0.04,-0.0113,0.0,3.65573]
[1776827198782,73.15,77693.4,0.04,-0.01122,0.0,3.63375]
[1776827203816,73.15,77686.54,0.04,-0.01124,0.0,3.64087]
[1776827208852,73.16,77688.72,0.04,-0.01124,0.0,3.64039]
[1776827213888,73.16,77703.57,0.04,-0.0112,0.0,3.62854]
[1776827216927,73.18,77677.24,0.04,-0.0113,0.0,3.65571]
[1776827220259,73.18,77700.49,0.04,-0.01122,0.0,3.63646]
[1776827225982,73.19,77703.85,0.04,-0.01122,0.0,3.63502]
[1776827230329,73.19,77668.48,0.04,-0.01134,0.0,3.66715]
[1776827236065,73.2,77652.56,0.04,-0.0114,0.0,3.6828]
[1776827240405,73.2,77620.39,0.04,-0.01151,0.0,3.71207]
[1776827246136,73.21,77601.12,0.04,-0.01157,0.0,3.73015]
[1776827251171,73.21,77585.86,0.04,-0.01163,0.0,3.74348]
[1776827256205,73.21,77590.11,0.04,-0.01161,0.0,3.74021]
[1776827261256,73.21,77597.4,0.04,-0.01159,0.0,3.73427]
[1776827266280,73.22,77602.5,0.04,-0.01158,0.0,3.73032]
[1776827271314,73.22,77597.51,0.04,-0.01159,0.0,3.73536]
[1776827276350,73.22,77600.55,0.04,-0.01159,0.0,3.73325]
[1776827281385,73.22,77585.55,0.04,-0.01164,0.0,3.74721]
[1776827283399,73.22,77558.93,0.04,-0.01173,0.0,3.77124]
[1776827286420,73.22,77527.76,0.04,-0.01184,0.0,3.79935]
[1776827290460,73.22,77500.09,0.04,-0.01193,0.0,3.82403]
[1776827293477,73.22,77478.79,0.04,-0.012,0.0,3.84328]
[1776827296519,73.22,77508.95,0.04,-0.0119,0.0,3.81565]
[1776827297519,73.22,77559.62,0.04,-0.01172,0.0,3.76966]
[1776827302550,73.22,77561.03,0.04,-0.01172,0.0,3.76834]
[1776827307586,73.22,77560.34,0.04,-0.01172,0.0,3.76924]
[1776827312621,73.22,77551.41,0.04,-0.01175,0.0,3.77669]
[1776827317655,73.22,77541.45,0.04,-0.01179,0.0,3.78589]
[1776827321684,73.22,77497.69,0.04,-0.01194,0.0,3.82533]
[1776827326722,73.22,77542.84,0.04,-0.01178,0.0,3.78369]
[1776827331759,73.22,77553.23,0.04,-0.01174,0.0,3.77407]
[1776827336796,73.22,77552.65,0.04,-0.01174,0.0,3.77482]
[1776827341830,73.22,77537.5,0.04,-0.0118,0.0,3.78864]
[1776827346866,73.22,77528.12,0.04,-0.01183,0.0,3.7972]
[1776827351900,73.22,77529.99,0.04,-0.01182,0.0,3.7955]
[1776827356945,73.22,77545.73,0.04,-0.01177,0.0,3.78134]
[1776827361973,73.22,77564.28,0.04,-0.01171,0.0,3.76496]
[1776827367007,73.22,77580.83,0.04,-0.01165,0.0,3.75045]
[1776827372050,73.22,77571.96,0.04,-0.01168,0.0,3.75796]
[1776827377084,73.23,77565.1,0.04,-0.01171,0.0,3.76448]
[1776827382119,73.23,77566.69,0.04,-0.0117,0.0,3.76339]
[1776827387155,73.23,77563.98,0.04,-0.01171,0.0,3.76614]
[1776827391518,73.23,77587.27,0.04,-0.01163,0.0,3.74552]
[1776827397225,73.23,77577.56,0.04,-0.01167,0.0,3.75474]
[1776827402260,73.23,77581.64,0.04,-0.01166,0.0,3.75148]
[1776827407294,73.23,77568.71,0.04,-0.0117,0.0,3.76345]
[1776827412331,73.24,77573.12,0.04,-0.01169,0.0,3.75983]
[1776827417370,73.24,77572.92,0.04,-0.01169,0.0,3.7604]
[1776827422407,73.24,77578.01,0.04,-0.01167,0.0,3.7562]
[1776827427440,73.24,77575.75,0.04,-0.01168,0.0,3.7586]
[1776827432477,73.24,77575.85,0.04,-0.01168,0.0,3.75804]
[1776827437510,73.24,77576.42,0.04,-0.01168,0.0,3.7579]
[1776827442546,73.25,77577.38,0.04,-0.01168,0.0,3.75741]
[1776827448588,73.25,77576.49,0.04,-0.01168,0.0,3.75865]
[1776827453624,73.25,77565.48,0.04,-0.01172,0.0,3.76885]
[1776827458659,73.25,77575.47,0.04,-0.01169,0.0,3.76019]
[1776827463717,73.25,77593.22,0.04,-0.01163,0.0,3.74465]
[1776827468737,73.25,77598.36,0.04,-0.01161,0.0,3.74059]
[1776827473767,73.25,77596.53,0.04,-0.01162,0.0,3.74274]
[1776827478803,73.26,77606.72,0.04,-0.01159,0.0,3.73417]
[1776827483839,73.26,77609.48,0.04,-0.01158,0.0,3.73231]
[1776827488871,73.26,77608.01,0.04,-0.01159,0.0,3.7342]
[1776827493908,73.26,77607.97,0.04,-0.01159,0.0,3.73399]
[1776827498944,73.27,77607.94,0.04,-0.01159,0.0,3.73459]
[1776827503983,73.27,77608.95,0.04,-0.01159,0.0,3.73427]
[1776827509019,73.27,77612.86,0.04,-0.01158,0.0,3.73152]
[1776827514054,73.27,77617.94,0.04,-0.01157,0.0,3.7276]
[1776827519084,73.28,77616.07,0.04,-0.01157,0.0,3.72978]
[1776827524120,73.28,77619.62,0.04,-0.01156,0.0,3.72736]
[1776827529155,73.28,77630.56,0.04,-0.01153,0.0,3.71832]
[1776827534191,73.28,77624.46,0.04,-0.01155,0.0,3.72444]
[1776827539229,73.29,77615.93,0.04,-0.01158,0.0,3.73266]
[1776827544260,73.29,77615.41,0.04,-0.01159,0.0,3.73371]
[1776827549298,73.29,77590.88,0.04,-0.01167,0.0,3.75613]
[1776827554332,73.29,77607.22,0.04,-0.01162,0.0,3.74108]
[1776827559368,73.3,77612.22,0.04,-0.0116,0.0,3.73716]
[1776827564403,73.3,77610.11,0.04,-0.01161,0.0,3.73957]
[1776827569438,73.3,77607.41,0.04,-0.01162,0.0,3.7425]
[1776827574473,73.3,77609.37,0.04,-0.01162,0.0,3.74126]
[1776827579508,73.3,77609.62,0.04,-0.01162,0.0,3.74154]
[1776827584543,73.31,77589.55,0.04,-0.01169,0.0,3.75995]
[1776827589579,73.31,77605.41,0.04,-0.01163,0.0,3.74617]
[1776827594613,73.31,77599.57,0.04,-0.01166,0.0,3.75183]
[1776827599648,73.31,77603.21,0.04,-0.01164,0.0,3.74901]
[1776827604687,73.31,77604.64,0.04,-0.01164,0.0,3.74817]
[1776827609722,73.31,77603.75,0.04,-0.01165,0.0,3.7494]
[1776827614762,73.32,77603.78,0.04,-0.01165,0.0,3.74897]
[1776827619797,73.32,77604.79,0.04,-0.01164,0.0,3.7485]
[1776827624832,73.32,77604.48,0.04,-0.01165,0.0,3.74922]
[1776827627860,73.32,77572.15,0.04,-0.01176,0.0,3.77841]
[1776827629871,73.32,77545.42,0.04,-0.01185,0.0,3.80256]
[1776827632894,73.32,77520.87,0.04,-0.01193,0.0,3.82472]
[1776827637932,73.32,77516.56,0.04,-0.01195,0.0,3.82838]
[1776827642964,73.32,77517.33,0.04,-0.01194,0.0,3.82739]
[1776827648000,73.32,77518.12,0.04,-0.01194,0.0,3.82642]
[1776827650038,73.32,77542.72,0.04,-0.01185,0.0,3.80401]
[1776827651028,73.31,77565.95,0.04,-0.01177,0.0,3.78243]
[1776827656062,73.3,77567.75,0.04,-0.01176,0.0,3.77852]
[1776827661097,73.31,77570.42,0.04,-0.01175,0.0,3.7763]
[1776827666132,73.31,77571.26,0.04,-0.01175,0.0,3.77575]
[1776827671168,73.31,77581.31,0.04,-0.01171,0.0,3.7661]
[1776827676204,73.31,77562.88,0.04,-0.01177,0.0,3.78289]
[1776827681239,73.31,77538.83,0.04,-0.01186,0.0,3.8047]
[1776827683587,73.31,77564.0,0.04,-0.01177,0.0,3.78196]
[1776827689303,73.31,77579.11,0.04,-0.01172,0.0,3.76857]
[1776827694334,73.31,77583.21,0.04,-0.01171,0.0,3.76518]
[1776827699368,73.31,77578.48,0.04,-0.01172,0.0,3.7697]
[1776827704404,73.31,77563.0,0.04,-0.01178,0.0,3.78382]
[1776827709445,73.31,77557.86,0.04,-0.0118,0.0,3.78854]
[1776827712465,73.31,77533.45,0.04,-0.01188,0.0,3.8106]
[1776827717500,73.31,77530.48,0.04,-0.01189,0.0,3.81316]
[1776827722539,73.31,77513.64,0.04,-0.01195,0.0,3.82828]
[1776827727572,73.31,77518.6,0.04,-0.01193,0.0,3.82352]
[1776827732608,73.31,77515.15,0.04,-0.01194,0.0,3.82556]
[1776827737643,73.31,77519.03,0.04,-0.01192,0.0,3.82179]
[1776827742679,73.31,77533.19,0.04,-0.01187,0.0,3.80877]
[1776827747714,73.31,77522.72,0.04,-0.01191,0.0,3.8181]
[1776827752750,73.31,77518.53,0.04,-0.01192,0.0,3.8217]
[1776827757784,73.31,77518.68,0.04,-0.01192,0.0,3.82134]
[1776827762819,73.3,77514.19,0.04,-0.01194,0.0,3.82519]
[1776827767855,73.3,77507.04,0.04,-0.01196,0.0,3.83144]
[1776827772889,73.3,77487.95,0.04,-0.01202,0.0,3.8485]
[1776827777924,73.3,77477.9,0.04,-0.01206,0.0,3.8572]
[1776827782960,73.3,77469.65,0.04,-0.01208,0.0,3.8642]
[1776827787994,73.3,77465.79,0.04,-0.0121,0.0,3.86711]
[1776827793058,73.29,77452.19,0.04,-0.01214,0.0,3.87811]
[1776827798095,73.29,77434.43,0.04,-0.0122,0.0,3.89369]
[1776827803129,73.29,77448.33,0.04,-0.01215,0.0,3.88006]
[1776827806151,73.28,77425.65,0.04,-0.01222,0.0,3.90049]
[1776827811186,73.28,77420.24,0.04,-0.01224,0.0,3.90454]
[1776827816226,73.28,77421.75,0.04,-0.01223,0.0,3.90215]
[1776827821260,73.27,77416.07,0.04,-0.01225,0.0,3.90643]
[1776827826295,73.27,77429.86,0.04,-0.01219,0.0,3.89269]
[1776827831332,73.27,77451.34,0.04,-0.01212,0.0,3.87213]
[1776827836365,73.26,77462.64,0.04,-0.01207,0.0,3.86104]
[1776827841400,73.26,77464.63,0.04,-0.01207,0.0,3.85864]
[1776827846439,73.26,77464.25,0.04,-0.01206,0.0,3.85845]
[1776827851475,73.26,77459.1,0.04,-0.01208,0.0,3.86178]
[1776827856508,73.26,77463.59,0.04,-0.01206,0.0,3.85714]
[1776827861543,73.25,77464.8,0.04,-0.01205,0.0,3.85549]
[1776827866577,73.25,77463.27,0.04,-0.01206,0.0,3.85638]
[1776827871613,73.25,77465.08,0.04,-0.01205,0.0,3.8542]
[1776827876647,73.25,77454.0,0.04,-0.01209,0.0,3.86379]
[1776827881683,73.24,77452.67,0.04,-0.01209,0.0,3.86441]
[1776827886717,73.24,77450.44,0.04,-0.01209,0.0,3.86585]
[1776827891752,73.24,77454.56,0.04,-0.01208,0.0,3.86146]
[1776827896787,73.24,77462.0,0.04,-0.01205,0.0,3.85411]
[1776827901822,73.24,77457.47,0.04,-0.01206,0.0,3.85775]
[1776827906857,73.23,77442.37,0.04,-0.01211,0.0,3.87104]
[1776827911892,73.23,77435.22,0.04,-0.01213,0.0,3.87608]
[1776827916927,73.23,77439.02,0.04,-0.01212,0.0,3.87191]
[1776827921963,73.23,77431.27,0.04,-0.01214,0.0,3.87834]
[1776827926997,73.22,77424.12,0.04,-0.01217,0.0,3.88417]
[1776827932035,73.22,77417.32,0.04,-0.01219,0.0,3.88967]
[1776827937069,73.22,77423.9,0.04,-0.01216,0.0,3.8828]
[1776827942104,73.21,77425.45,0.04,-0.01215,0.0,3.88064]
[1776827947162,73.21,77407.82,0.04,-0.01221,0.0,3.89614]
[1776827952195,73.21,77407.09,0.04,-0.01221,0.0,3.89592]
[1776827957230,73.2,77401.78,0.04,-0.01223,0.0,3.89996]
[1776827962264,73.2,77389.76,0.04,-0.01227,0.0,3.91013]
[1776827967300,73.2,77390.61,0.04,-0.01226,0.0,3.90835]
[1776827972338,73.19,77399.75,0.04,-0.01222,0.0,3.89805]
[1776827977373,73.19,77404.74,0.04,-0.0122,0.0,3.89258]
[1776827982418,73.19,77406.08,0.04,-0.01219,0.0,3.89053]
[1776827987447,73.18,77397.68,0.04,-0.01222,0.0,3.89725]
[1776827992482,73.18,77398.52,0.04,-0.01221,0.0,3.8956]
[1776827997518,73.17,77399.1,0.04,-0.01221,0.0,3.89421]
[1776828002555,73.17,77393.53,0.04,-0.01222,0.0,3.8985]
[1776828007593,73.17,77401.58,0.04,-0.01219,0.0,3.89016]
[1776828012625,73.16,77420.59,0.04,-0.01212,0.0,3.87189]
[1776828017660,73.16,77437.47,0.04,-0.01206,0.0,3.8558]
[1776828022697,73.16,77433.8,0.04,-0.01207,0.0,3.85866]
[1776828027733,73.16,77432.65,0.04,-0.01207,0.0,3.85918]
[1776828032772,73.16,77430.23,0.04,-0.01208,0.0,3.86002]
[1776828037808,73.15,77426.56,0.04,-0.01209,0.0,3.86284]
[1776828042846,73.15,77414.57,0.04,-0.01213,0.0,3.87329]
[1776828047882,73.15,77393.4,0.04,-0.0122,0.0,3.89209]
[1776828052916,73.15,77398.59,0.04,-0.01218,0.0,3.88644]
[1776828057952,73.14,77404.44,0.04,-0.01216,0.0,3.88031]
[1776828062985,73.14,77413.79,0.04,-0.01212,0.0,3.87101]
[1776828068024,73.14,77434.02,0.04,-0.01205,0.0,3.85185]
[1776828073056,73.14,77430.4,0.04,-0.01206,0.0,3.85469]
[1776828078095,73.13,77425.44,0.04,-0.01207,0.0,3.85875]
[1776828083126,73.13,77429.46,0.04,-0.01206,0.0,3.85456]
[1776828088172,73.13,77449.05,0.04,-0.01199,0.0,3.83619]
[1776828093203,73.13,77452.97,0.04,-0.01197,0.0,3.83146]
[1776828098241,73.13,77453.58,0.04,-0.01197,0.0,3.83063]
[1776828103274,73.13,77451.38,0.04,-0.01198,0.0,3.83236]
[1776828108309,73.13,77450.9,0.04,-0.01198,0.0,3.83253]
[1776828113344,73.12,77447.44,0.04,-0.01199,0.0,3.8354]
[1776828118380,73.12,77445.12,0.04,-0.01199,0.0,3.83721]
[1776828123413,73.12,77447.41,0.04,-0.01198,0.0,3.8348]
[1776828128448,73.12,77447.62,0.04,-0.01198,0.0,3.8343]
[1776828133483,73.12,77448.8,0.04,-0.01198,0.0,3.83294]
[1776828138519,73.12,77448.04,0.04,-0.01198,0.0,3.83335]
[1776828143553,73.12,77416.52,0.04,-0.01209,0.0,3.86192]
[1776828146577,73.12,77392.65,0.04,-0.01217,0.0,3.88353]
[1776828151611,73.11,77393.69,0.04,-0.01216,0.0,3.88082]
[1776828156652,73.11,77394.88,0.04,-0.01215,0.0,3.87902]
[1776828161680,73.11,77393.27,0.04,-0.01216,0.0,3.87981]
[1776828167041,73.1,77403.32,0.04,-0.01212,0.0,3.86997]
[1776828172758,73.1,77407.16,0.04,-0.0121,0.0,3.86569]
[1776828177792,73.1,77416.69,0.04,-0.01207,0.0,3.85636]
[1776828182829,73.1,77432.38,0.04,-0.01201,0.0,3.84151]
[1776828187864,73.1,77424.72,0.04,-0.01204,0.0,3.84817]
[1776828192898,73.09,77412.91,0.04,-0.01208,0.0,3.8585]
[1776828197933,73.09,77400.15,0.04,-0.01212,0.0,3.86968]
[1776828202967,73.09,77410.59,0.04,-0.01208,0.0,3.85951]
[1776828208003,73.09,77410.69,0.04,-0.01208,0.0,3.85891]
[1776828213039,73.09,77411.35,0.04,-0.01207,0.0,3.85695]
[1776828219083,73.08,77411.97,0.04,-0.01207,0.0,3.85579]
[1776828224443,73.08,77425.62,0.04,-0.01202,0.0,3.84285]
[1776828230162,73.08,77437.21,0.04,-0.01198,0.0,3.83185]
[1776828235197,73.08,77436.88,0.04,-0.01198,0.0,3.83188]
[1776828240232,73.08,77437.3,0.04,-0.01197,0.0,3.83125]
[1776828245267,73.08,77443.48,0.04,-0.01195,0.0,3.82537]
[1776828250301,73.08,77443.79,0.04,-0.01195,0.0,3.82489]
[1776828256343,73.08,77443.25,0.04,-0.01195,0.0,3.82514]
[1776828261390,73.08,77459.81,0.04,-0.01189,0.0,3.8099]
[1776828266415,73.08,77481.34,0.04,-0.01182,0.0,3.79035]
[1776828271450,73.08,77480.47,0.04,-0.01182,0.0,3.79041]
[1776828276488,73.08,77476.9,0.04,-0.01183,0.0,3.79375]
[1776828281520,73.08,77457.89,0.04,-0.0119,0.0,3.81099]
[1776828286558,73.08,77457.37,0.04,-0.0119,0.0,3.81138]
[1776828291602,73.08,77458.55,0.04,-0.0119,0.0,3.81025]
[1776828296638,73.07,77457.77,0.04,-0.0119,0.0,3.81089]
[1776828301673,73.07,77456.77,0.04,-0.0119,0.0,3.81172]
[1776828306708,73.07,77473.88,0.04,-0.01184,0.0,3.79618]
[1776828311743,73.07,77474.03,0.04,-0.01184,0.0,3.79611]
[1776828316777,73.08,77476.62,0.04,-0.01183,0.0,3.79383]
[1776828321815,73.08,77479.02,0.04,-0.01183,0.0,3.79174]
[1776828326851,73.08,77476.78,0.04,-0.01183,0.0,3.79385]
[1776828330879,73.07,77506.42,0.04,-0.01173,0.0,3.76652]
[1776828335913,73.07,77522.04,0.04,-0.01167,0.0,3.74955]
[1776828340948,73.07,77506.73,0.04,-0.01172,0.0,3.76377]
[1776828345983,73.07,77499.82,0.04,-0.01175,0.0,3.77032]
[1776828351020,73.07,77500.08,0.04,-0.01175,0.0,3.77039]
[1776828356119,73.07,77495.74,0.04,-0.01176,0.0,3.77459]
[1776828361159,73.07,77501.39,0.04,-0.01174,0.0,3.76975]
[1776828364177,73.07,77524.61,0.04,-0.01167,0.0,3.74906]
[1776828369217,73.07,77531.25,0.04,-0.01164,0.0,3.7436]
[1776828374251,73.08,77534.99,0.04,-0.01163,0.0,3.74078]
[1776828379286,73.08,77556.02,0.04,-0.01156,0.0,3.72256]
[1776828384320,73.08,77561.38,0.04,-0.01155,0.0,3.71853]
[1776828389357,73.09,77541.3,0.04,-0.01162,0.0,3.7372]
[1776828394390,73.09,77536.08,0.04,-0.01164,0.0,3.74173]
[1776828399426,73.09,77535.64,0.04,-0.01164,0.0,3.74267]
[1776828404462,73.09,77527.88,0.04,-0.01167,0.0,3.75016]
[1776828409496,73.09,77522.3,0.04,-0.01169,0.0,3.75561]
[1776828414532,73.1,77521.14,0.04,-0.0117,0.0,3.75707]
[1776828419566,73.1,77519.75,0.04,-0.0117,0.0,3.75872]
[1776828424602,73.1,77519.6,0.04,-0.0117,0.0,3.75924]
[1776828429637,73.1,77520.63,0.04,-0.0117,0.0,3.7587]
[1776828434673,73.1,77519.58,0.04,-0.01171,0.0,3.76003]
[1776828439707,73.1,77518.86,0.04,-0.01171,0.0,3.76105]
[1776828444749,73.1,77511.8,0.04,-0.01174,0.0,3.76777]
[1776828449777,73.11,77509.74,0.04,-0.01174,0.0,3.76986]
[1776828454812,73.11,77518.31,0.04,-0.01171,0.0,3.76163]
[1776828459847,73.11,77516.78,0.04,-0.01172,0.0,3.76336]
[1776828464883,73.11,77516.12,0.04,-0.01172,0.0,3.7643]
[1776828469920,73.11,77512.36,0.04,-0.01174,0.0,3.76802]
[1776828474957,73.11,77504.31,0.04,-0.01176,0.0,3.77556]
[1776828477977,73.11,77482.81,0.04,-0.01184,0.0,3.7951]
[1776828483013,73.11,77488.48,0.04,-0.01182,0.0,3.79005]
[1776828488047,73.11,77488.39,0.04,-0.01182,0.0,3.79023]
[1776828493081,73.11,77485.69,0.04,-0.01183,0.0,3.79278]
[1776828498116,73.11,77482.74,0.04,-0.01184,0.0,3.79554]
[1776828503151,73.11,77499.63,0.04,-0.01178,0.0,3.78035]
[1776828508187,73.12,77499.72,0.04,-0.01178,0.0,3.78046]
[1776828513225,73.12,77503.12,0.04,-0.01177,0.0,3.77675]
[1776828518257,73.12,77514.29,0.04,-0.01173,0.0,3.76693]
[1776828523291,73.12,77510.13,0.04,-0.01175,0.0,3.77098]
[1776828528331,73.12,77509.78,0.04,-0.01175,0.0,3.77157]
[1776828533364,73.12,77505.22,0.04,-0.01177,0.0,3.77594]
[1776828536660,73.12,77483.69,0.04,-0.01184,0.0,3.79557]
[1776828544442,73.12,77481.73,0.04,-0.01185,0.0,3.79741]
[1776828549477,73.12,77487.22,0.04,-0.01183,0.0,3.79247]
[1776828554511,73.12,77485.97,0.04,-0.01183,0.0,3.79368]
[1776828559546,73.12,77487.82,0.04,-0.01183,0.0,3.79209]
[1776828564589,73.12,77487.6,0.04,-0.01183,0.0,3.79237]
[1776828569626,73.12,77489.47,0.04,-0.01182,0.0,3.79078]
[1776828574661,73.12,77500.52,0.04,-0.01178,0.0,3.78012]
[1776828579696,73.12,77498.73,0.04,-0.01179,0.0,3.78192]
[1776828584733,73.12,77499.28,0.04,-0.01179,0.0,3.7816]
[1776828589771,73.13,77492.43,0.04,-0.01181,0.0,3.78794]
[1776828594803,73.13,77494.43,0.04,-0.01181,0.0,3.78626]
[1776828599837,73.13,77494.06,0.04,-0.01181,0.0,3.78673]
[1776828604872,73.13,77505.13,0.04,-0.01177,0.0,3.77689]
[1776828609909,73.13,77491.06,0.04,-0.01182,0.0,3.7898]
[1776828614942,73.13,77478.72,0.04,-0.01186,0.0,3.80103]
[1776828619984,73.13,77459.97,0.04,-0.01193,0.0,3.81805]
[1776828624024,73.13,77428.91,0.04,-0.01203,0.0,3.84631]
[1776828628040,73.12,77403.31,0.04,-0.01212,0.0,3.8683]
[1776828633075,73.11,77391.96,0.04,-0.01215,0.0,3.87589]
[1776828638109,73.11,77401.23,0.04,-0.01211,0.0,3.86676]
[1776828643150,73.11,77393.72,0.04,-0.01214,0.0,3.87308]
[1776828648181,73.11,77404.91,0.04,-0.0121,0.0,3.86217]
[1776828653216,73.1,77399.45,0.04,-0.01211,0.0,3.86664]
[1776828658253,73.1,77413.02,0.04,-0.01206,0.0,3.8536]
[1776828664294,73.1,77414.65,0.04,-0.01206,0.0,3.85155]
[1776828669329,73.1,77420.41,0.04,-0.01203,0.0,3.84583]
[1776828674363,73.1,77420.23,0.04,-0.01203,0.0,3.84559]
[1776828679400,73.1,77418.96,0.04,-0.01204,0.0,3.84635]
[1776828684435,73.09,77419.36,0.04,-0.01203,0.0,3.84559]
[1776828689470,73.09,77420.54,0.04,-0.01203,0.0,3.84413]
[1776828694503,73.09,77412.38,0.04,-0.01205,0.0,3.85038]
[1776828699538,73.09,77397.85,0.04,-0.0121,0.0,3.86326]
[1776828704574,73.09,77406.05,0.04,-0.01207,0.0,3.85521]
[1776828709608,73.08,77403.06,0.04,-0.01208,0.0,3.85747]
[1776828714644,73.08,77394.3,0.04,-0.01211,0.0,3.86501]
[1776828719678,73.08,77401.06,0.04,-0.01208,0.0,3.85824]
[1776828724999,73.08,77398.17,0.04,-0.01209,0.0,3.86038]
[1776828730759,73.08,77404.98,0.04,-0.01207,0.0,3.85352]
[1776828735799,73.07,77406.86,0.04,-0.01206,0.0,3.85133]
[1776828740830,73.07,77404.07,0.04,-0.01207,0.0,3.85344]
[1776828745866,73.07,77402.07,0.04,-0.01207,0.0,3.85482]
[1776828750900,73.07,77402.63,0.04,-0.01207,0.0,3.85384]
[1776828755935,73.07,77393.17,0.04,-0.0121,0.0,3.86112]
[1776828760969,73.06,77390.41,0.04,-0.0121,0.0,3.86313]
[1776828766003,73.06,77391.05,0.04,-0.0121,0.0,3.862]
[1776828771046,73.06,77389.81,0.04,-0.0121,0.0,3.86261]
[1776828776079,73.06,77387.02,0.04,-0.01211,0.0,3.86463]
[1776828781123,73.06,77391.74,0.04,-0.01209,0.0,3.85974]
[1776828786154,73.05,77396.49,0.04,-0.01207,0.0,3.85487]
[1776828791192,73.05,77392.47,0.04,-0.01208,0.0,3.85809]
[1776828796227,73.05,77381.68,0.04,-0.01212,0.0,3.86749]
[1776828801261,73.05,77379.77,0.04,-0.01213,0.0,3.86866]
[1776828806296,73.05,77383.07,0.04,-0.01211,0.0,3.86502]
[1776828811332,73.04,77383.83,0.04,-0.0121,0.0,3.86291]
[1776828816366,73.04,77382.98,0.04,-0.01211,0.0,3.86314]
[1776828821401,73.04,77378.13,0.04,-0.01212,0.0,3.86705]
[1776828826436,73.04,77380.66,0.04,-0.01211,0.0,3.86416]
[1776828831477,73.03,77401.89,0.04,-0.01203,0.0,3.84414]
[1776828836506,73.03,77402.32,0.04,-0.01203,0.0,3.84338]
[1776828841542,73.03,77405.29,0.04,-0.01202,0.0,3.84029]
[1776828846577,73.03,77403.65,0.04,-0.01202,0.0,3.84147]
[1776828851611,73.03,77405.54,0.04,-0.01202,0.0,3.83939]
[1776828856647,73.03,77408.33,0.04,-0.012,0.0,3.83651]
[1776828861681,73.03,77422.81,0.04,-0.01195,0.0,3.82301]
[1776828866717,73.03,77423.71,0.04,-0.01195,0.0,3.82201]
[1776828871751,73.03,77428.18,0.04,-0.01193,0.0,3.81693]
[1776828876787,73.03,77430.95,0.04,-0.01192,0.0,3.81428]
[1776828881822,73.02,77431.94,0.04,-0.01192,0.0,3.81328]
[1776828886856,73.02,77406.01,0.04,-0.01201,0.0,3.83687]
[1776828891900,73.02,77404.74,0.04,-0.01201,0.0,3.83776]
[1776828896926,73.02,77404.01,0.04,-0.01201,0.0,3.83812]
[1776828901960,73.02,77402.89,0.04,-0.01201,0.0,3.83884]
[1776828906996,73.02,77400.11,0.04,-0.01202,0.0,3.84106]
[1776828912034,73.02,77400.03,0.04,-0.01202,0.0,3.84079]
[1776828917069,73.02,77402.11,0.04,-0.01201,0.0,3.83855]
[1776828922104,73.02,77402.07,0.04,-0.01201,0.0,3.83827]
[1776828927140,73.01,77399.08,0.04,-0.01202,0.0,3.84063]
[1776828932174,73.01,77402.44,0.04,-0.01201,0.0,3.83637]
[1776828937210,73.01,77416.08,0.04,-0.01196,0.0,3.82361]
[1776828943251,73.01,77410.09,0.04,-0.01198,0.0,3.82883]
[1776828948287,73.01,77411.02,0.04,-0.01197,0.0,3.82776]
[1776828953327,73.01,77414.26,0.04,-0.01196,0.0,3.82462]
[1776828958362,73.01,77412.25,0.04,-0.01197,0.0,3.82625]
[1776828963397,73.01,77411.07,0.04,-0.01197,0.0,3.82712]
[1776828968431,73.01,77422.99,0.04,-0.01193,0.0,3.81608]
[1776828973468,73.01,77425.76,0.04,-0.01192,0.0,3.81344]
[1776828978501,73.01,77425.62,0.04,-0.01192,0.0,3.81348]
[1776828983536,73.01,77425.77,0.04,-0.01192,0.0,3.81325]
[1776828988576,73.01,77425.48,0.04,-0.01192,0.0,3.81343]
[1776828993606,73.01,77424.13,0.04,-0.01192,0.0,3.81373]
[1776828998641,73.0,77424.22,0.04,-0.01192,0.0,3.81356]
[1776829003676,73.0,77424.52,0.04,-0.01192,0.0,3.8132]
[1776829009098,73.0,77415.49,0.04,-0.01195,0.0,3.82014]
[1776829014754,73.0,77411.89,0.04,-0.01196,0.0,3.82326]
[1776829019789,73.0,77418.13,0.04,-0.01194,0.0,3.81737]
[1776829025830,73.0,77426.42,0.04,-0.01191,0.0,3.80969]
[1776829030866,73.0,77426.1,0.04,-0.01191,0.0,3.80994]
[1776829035900,73.0,77424.04,0.04,-0.01191,0.0,3.81176]
[1776829040935,73.0,77423.55,0.04,-0.01192,0.0,3.81214]
[1776829045970,73.0,77423.48,0.04,-0.01192,0.0,3.81213]
[1776829051007,73.0,77423.47,0.04,-0.01191,0.0,3.81122]
[1776829059449,73.0,77423.22,0.04,-0.01191,0.0,3.81133]
[1776829065105,73.0,77413.48,0.04,-0.01195,0.0,3.82016]
[1776829070140,72.99,77413.28,0.04,-0.01195,0.0,3.8202]
[1776829075176,72.99,77413.69,0.04,-0.01194,0.0,3.81969]
[1776829080212,72.99,77409.04,0.04,-0.01196,0.0,3.82378]
[1776829085246,72.99,77407.75,0.04,-0.01196,0.0,3.82476]
[1776829090286,72.99,77406.67,0.04,-0.01197,0.0,3.82552]
[1776829095318,72.99,77402.83,0.04,-0.01198,0.0,3.82883]
[1776829100353,72.99,77409.84,0.04,-0.01195,0.0,3.82225]
[1776829105387,72.99,77407.23,0.04,-0.01196,0.0,3.82442]
[1776829110427,72.99,77407.75,0.04,-0.01196,0.0,3.82377]
[1776829115458,72.99,77408.98,0.04,-0.01195,0.0,3.82163]
[1776829120492,72.99,77408.45,0.04,-0.01195,0.0,3.82195]
[1776829125527,72.99,77410.58,0.04,-0.01195,0.0,3.81985]
[1776829130564,72.99,77414.1,0.04,-0.01193,0.0,3.81652]
[1776829135597,72.99,77420.11,0.04,-0.01191,0.0,3.81094]
[1776829140632,72.99,77425.03,0.04,-0.0119,0.0,3.80641]
[1776829145667,72.99,77423.69,0.04,-0.0119,0.0,3.8076]
[1776829150703,72.99,77419.14,0.04,-0.01192,0.0,3.8117]
[1776829155738,72.99,77413.82,0.04,-0.01193,0.0,3.81648]
[1776829160773,72.98,77415.08,0.04,-0.01193,0.0,3.81522]
[1776829165808,72.98,77418.67,0.04,-0.01192,0.0,3.81185]
[1776829170843,72.98,77419.13,0.04,-0.01191,0.0,3.81136]
[1776829175878,72.98,77416.99,0.04,-0.01192,0.0,3.8124]
[1776829180913,72.98,77415.14,0.04,-0.01193,0.0,3.81401]
[1776829185948,72.98,77411.84,0.04,-0.01194,0.0,3.81692]
[1776829190983,72.98,77412.24,0.04,-0.01193,0.0,3.81644]
[1776829196019,72.98,77411.33,0.04,-0.01194,0.0,3.81716]
[1776829201054,72.98,77407.64,0.04,-0.01195,0.0,3.8204]
[1776829207095,72.98,77407.29,0.04,-0.01195,0.0,3.82054]
[1776829213141,72.98,77415.0,0.04,-0.01192,0.0,3.81333]
[1776829218174,72.98,77414.49,0.04,-0.01192,0.0,3.81372]
[1776829223212,72.98,77413.52,0.04,-0.01193,0.0,3.81451]
[1776829228246,72.98,77417.58,0.04,-0.01191,0.0,3.81073]
[1776829233281,72.98,77420.13,0.04,-0.0119,0.0,3.80754]
[1776829238316,72.98,77419.92,0.04,-0.0119,0.0,3.80771]
[1776829243352,72.98,77415.46,0.04,-0.01192,0.0,3.81174]
[1776829248386,72.98,77413.49,0.04,-0.01192,0.0,3.81347]
[1776829253422,72.98,77411.26,0.04,-0.01193,0.0,3.81542]
[1776829258457,72.98,77410.87,0.04,-0.01193,0.0,3.81583]
[1776829263493,72.98,77442.47,0.04,-0.01182,0.0,3.78704]
[1776829268528,72.98,77447.37,0.04,-0.01181,0.0,3.78278]
[1776829273569,72.98,77444.97,0.04,-0.01182,0.0,3.78515]
[1776829278605,72.98,77447.25,0.04,-0.01181,0.0,3.78327]
[1776829283640,72.98,77457.01,0.04,-0.01178,0.0,3.77466]
[1776829288675,72.98,77454.9,0.04,-0.01178,0.0,3.77683]
[1776829293711,72.98,77457.93,0.04,-0.01177,0.0,3.77352]
[1776829298744,72.99,77459.69,0.04,-0.01177,0.0,3.77221]
[1776829303779,72.99,77460.02,0.04,-0.01177,0.0,3.7722]
[1776829308814,72.99,77460.23,0.04,-0.01177,0.0,3.7723]
[1776829313851,72.99,77459.38,0.04,-0.01177,0.0,3.77335]
[1776829318885,72.99,77459.07,0.04,-0.01177,0.0,3.77391]
[1776829323922,72.98,77460.81,0.04,-0.01176,0.0,3.76956]
[1776829328955,72.97,77463.42,0.04,-0.01174,0.0,3.76447]
[1776829333992,72.96,77465.45,0.04,-0.01172,0.0,3.75995]
[1776829339030,72.95,77467.4,0.04,-0.01171,0.0,3.75555]
[1776829344066,72.94,77468.26,0.04,-0.01169,0.0,3.75217]
[1776829349100,72.93,77471.39,0.04,-0.01167,0.0,3.74679]
[1776829354135,72.92,77471.72,0.04,-0.01166,0.0,3.74315]
[1776829359173,72.91,77473.89,0.04,-0.01165,0.0,3.73873]
[1776829363203,72.9,77500.36,0.04,-0.01155,0.0,3.71306]
[1776829369244,72.89,77503.7,0.04,-0.01153,0.0,3.70744]
[1776829374278,72.88,77507.41,0.04,-0.01151,0.0,3.70201]
[1776829379314,72.87,77504.59,0.04,-0.01151,0.0,3.70242]
[1776829384350,72.86,77503.4,0.04,-0.01151,0.0,3.70139]
[1776829389385,72.85,77501.82,0.04,-0.0115,0.0,3.70071]
[1776829394421,72.85,77501.19,0.04,-0.0115,0.0,3.69921]
[1776829399456,72.84,77499.77,0.04,-0.0115,0.0,3.69841]
[1776829404494,72.83,77527.43,0.04,-0.0114,0.0,3.67178]
[1776829406509,72.83,77549.45,0.04,-0.01132,0.0,3.65154]
[1776829411928,72.82,77540.34,0.04,-0.01134,0.0,3.65683]
[1776829417586,72.81,77538.1,0.04,-0.01134,0.0,3.65714]
[1776829422620,72.8,77539.45,0.04,-0.01133,0.0,3.65429]
[1776829427655,72.81,77535.59,0.04,-0.01135,0.0,3.65809]
[1776829432692,72.81,77535.13,0.04,-0.01135,0.0,3.65879]
[1776829437727,72.81,77538.97,0.04,-0.01134,0.0,3.65569]
[1776829442761,72.81,77536.89,0.04,-0.01135,0.0,3.65782]
[1776829447798,72.81,77541.84,0.04,-0.01133,0.0,3.65378]
[1776829452831,72.81,77540.47,0.04,-0.01134,0.0,3.65532]
[1776829457866,72.81,77540.27,0.04,-0.01134,0.0,3.65582]
[1776829462902,72.82,77540.71,0.04,-0.01134,0.0,3.65574]
[1776829467936,72.82,77540.44,0.04,-0.01134,0.0,3.6563]
[1776829472971,72.82,77539.1,0.04,-0.01134,0.0,3.65697]
[1776829477001,72.82,77516.77,0.04,-0.01142,0.0,3.67697]
[1776829482037,72.82,77537.25,0.04,-0.01135,0.0,3.65901]
[1776829483043,72.82,77560.7,0.04,-0.01127,0.0,3.63838]
[1776829488079,72.82,77561.44,0.04,-0.01127,0.0,3.6383]
[1776829493113,72.82,77559.36,0.04,-0.01128,0.0,3.6406]
[1776829498147,72.83,77561.09,0.04,-0.01128,0.0,3.63952]
[1776829503182,72.83,77558.15,0.04,-0.01129,0.0,3.64256]
[1776829508217,72.83,77559.26,0.04,-0.01129,0.0,3.64202]
[1776829513252,72.83,77569.06,0.04,-0.01126,0.0,3.63386]
[1776829518288,72.83,77583.92,0.04,-0.01121,0.0,3.62136]
[1776829523324,72.84,77576.45,0.04,-0.01124,0.0,3.62855]
[1776829528358,72.84,77564.23,0.04,-0.01128,0.0,3.63981]
[1776829533392,72.84,77563.6,0.04,-0.01128,0.0,3.63999]
[1776829538427,72.84,77569.32,0.04,-0.01126,0.0,3.63542]
[1776829543463,72.84,77567.52,0.04,-0.01127,0.0,3.63749]
[1776829546485,72.84,77542.46,0.04,-0.01135,0.0,3.65985]
[1776829551519,72.85,77527.82,0.04,-0.0114,0.0,3.67302]
[1776829556554,72.85,77534.26,0.04,-0.01138,0.0,3.66748]
[1776829561590,72.85,77533.93,0.04,-0.01138,0.0,3.66797]
[1776829566624,72.85,77533.18,0.04,-0.01139,0.0,3.66885]
[1776829571660,72.85,77518.22,0.04,-0.01144,0.0,3.68226]
[1776829576694,72.85,77497.16,0.04,-0.01151,0.0,3.70097]
[1776829581729,72.85,77477.98,0.04,-0.01157,0.0,3.71796]
[1776829586765,72.85,77479.53,0.04,-0.01157,0.0,3.71633]
[1776829591799,72.85,77482.63,0.04,-0.01155,0.0,3.71249]
[1776829596834,72.84,77486.74,0.04,-0.01154,0.0,3.70862]
[1776829601870,72.84,77487.47,0.04,-0.01153,0.0,3.7078]
[1776829606905,72.84,77483.83,0.04,-0.01155,0.0,3.71089]
[1776829611948,72.84,77484.43,0.04,-0.01154,0.0,3.71016]
[1776829616990,72.84,77480.94,0.04,-0.01155,0.0,3.71308]
[1776829622022,72.84,77484.54,0.04,-0.01154,0.0,3.70966]
[1776829627055,72.84,77491.31,0.04,-0.01152,0.0,3.70347]
[1776829632089,72.84,77483.2,0.04,-0.01155,0.0,3.71056]
[1776829637124,72.84,77492.11,0.04,-0.01151,0.0,3.70243]
[1776829642159,72.84,77498.22,0.04,-0.01149,0.0,3.69689]
[1776829647195,72.84,77494.27,0.04,-0.01151,0.0,3.70032]
[1776829652229,72.84,77501.09,0.04,-0.01148,0.0,3.69334]
[1776829657266,72.84,77514.85,0.04,-0.01143,0.0,3.68117]
[1776829662301,72.84,77515.34,0.04,-0.01143,0.0,3.68082]
[1776829667334,72.84,77514.74,0.04,-0.01144,0.0,3.68143]
[1776829672369,72.84,77515.46,0.04,-0.01143,0.0,3.68087]
[1776829677404,72.84,77508.07,0.04,-0.01146,0.0,3.68748]
[1776829682440,72.84,77511.52,0.04,-0.01145,0.0,3.68444]
[1776829687476,72.84,77512.1,0.04,-0.01145,0.0,3.68399]
[1776829692510,72.84,77495.11,0.04,-0.0115,0.0,3.69912]
[1776829697545,72.84,77487.56,0.04,-0.01153,0.0,3.70577]
[1776829702580,72.84,77469.82,0.04,-0.01159,0.0,3.72143]
[1776829707615,72.84,77471.93,0.04,-0.01158,0.0,3.71926]
[1776829712653,72.84,77474.52,0.04,-0.01157,0.0,3.71586]
[1776829717687,72.84,77480.88,0.04,-0.01154,0.0,3.70997]
[1776829724138,72.84,77482.43,0.04,-0.01154,0.0,3.70838]
[1776829729771,72.83,77488.45,0.04,-0.01152,0.0,3.70284]
[1776829734806,72.83,77486.8,0.04,-0.01152,0.0,3.70419]
[1776829739841,72.83,77486.42,0.04,-0.01152,0.0,3.7044]
[1776829744876,72.83,77487.94,0.04,-0.01152,0.0,3.70292]
[1776829749912,72.83,77486.28,0.04,-0.01152,0.0,3.70429]
[1776829754946,72.83,77482.15,0.04,-0.01154,0.0,3.70783]
[1776829758974,72.83,77509.04,0.04,-0.01145,0.0,3.68376]
[1776829764420,72.83,77513.61,0.04,-0.01143,0.0,3.6798]
[1776829770053,72.83,77516.48,0.04,-0.01142,0.0,3.67736]
[1776829775087,72.83,77513.47,0.04,-0.01143,0.0,3.67932]
[1776829780122,72.83,77520.02,0.04,-0.01141,0.0,3.67361]
[1776829785158,72.83,77524.81,0.04,-0.01139,0.0,3.66956]
[1776829790192,72.83,77524.2,0.04,-0.0114,0.0,3.67028]
[1776829795227,72.84,77524.83,0.04,-0.01139,0.0,3.66991]
[1776829800262,72.84,77536.92,0.04,-0.01135,0.0,3.65942]
[1776829805298,72.84,77527.08,0.04,-0.01139,0.0,3.66837]
[1776829810333,72.84,77525.08,0.04,-0.0114,0.0,3.67033]
[1776829815369,72.84,77525.42,0.04,-0.01139,0.0,3.67021]
[1776829820407,72.84,77526.12,0.04,-0.01139,0.0,3.66981]
[1776829825443,72.84,77528.93,0.04,-0.01138,0.0,3.66751]
[1776829830475,72.84,77543.33,0.04,-0.01134,0.0,3.65496]
[1776829835509,72.84,77545.04,0.04,-0.01133,0.0,3.65302]
[1776829840544,72.84,77547.55,0.04,-0.01132,0.0,3.65115]
[1776829845583,72.85,77548.29,0.04,-0.01132,0.0,3.65084]
[1776829850625,72.85,77559.05,0.04,-0.01129,0.0,3.64174]
[1776829855654,72.85,77566.7,0.04,-0.01126,0.0,3.63546]
[1776829860691,72.85,77559.34,0.04,-0.01129,0.0,3.64237]
[1776829865723,72.85,77554.7,0.04,-0.01131,0.0,3.64688]
[1776829870759,72.85,77550.98,0.04,-0.01132,0.0,3.65051]
[1776829875793,72.86,77556.07,0.04,-0.01131,0.0,3.64638]
[1776829880835,72.86,77558.2,0.04,-0.0113,0.0,3.64491]
[1776829885865,72.86,77550.28,0.04,-0.01133,0.0,3.65227]
[1776829890899,72.86,77549.05,0.04,-0.01133,0.0,3.65369]
[1776829895934,72.86,77551.81,0.04,-0.01132,0.0,3.65076]
[1776829900971,72.86,77552.88,0.04,-0.01132,0.0,3.65017]
[1776829906006,72.86,77556.63,0.04,-0.01131,0.0,3.64724]
[1776829911041,72.87,77558.66,0.04,-0.0113,0.0,3.64583]
[1776829916075,72.87,77564.29,0.04,-0.01129,0.0,3.64126]
[1776829921110,72.87,77573.97,0.04,-0.01126,0.0,3.63322]
[1776829926146,72.87,77559.17,0.04,-0.01131,0.0,3.64669]
[1776829931181,72.87,77559.95,0.04,-0.01131,0.0,3.64639]
[1776829936216,72.87,77559.94,0.04,-0.01131,0.0,3.64678]
[1776829941255,72.88,77571.37,0.04,-0.01127,0.0,3.6371]
[1776829943268,72.88,77595.46,0.04,-0.01119,0.0,3.61618]
[1776829948301,72.88,77595.55,0.04,-0.01119,0.0,3.61676]
[1776829953335,72.88,77596.01,0.04,-0.01119,0.0,3.61619]
[1776829958371,72.88,77578.1,0.04,-0.01125,0.0,3.63247]
[1776829963406,72.89,77579.7,0.04,-0.01125,0.0,3.63157]
[1776829968441,72.89,77559.34,0.04,-0.01132,0.0,3.64992]
[1776829973475,72.89,77554.28,0.04,-0.01134,0.0,3.65472]
[1776829978510,72.89,77556.49,0.04,-0.01133,0.0,3.65308]
[1776829983546,72.89,77571.1,0.04,-0.01128,0.0,3.64054]
[1776829988582,72.89,77565.31,0.04,-0.0113,0.0,3.64612]
[1776829993617,72.9,77567.0,0.04,-0.0113,0.0,3.64502]
[1776829998652,72.9,77565.91,0.04,-0.0113,0.0,3.64637]
[1776830003687,72.9,77564.41,0.04,-0.01131,0.0,3.64806]
[1776830009728,72.9,77558.42,0.04,-0.01133,0.0,3.65375]
[1776830014763,72.9,77556.24,0.04,-0.01134,0.0,3.65519]
[1776830019799,72.9,77552.59,0.04,-0.01135,0.0,3.65866]
[1776830024834,72.9,77556.76,0.04,-0.01134,0.0,3.65527]
[1776830029868,72.9,77556.38,0.04,-0.01134,0.0,3.6559]
[1776830034904,72.91,77547.38,0.04,-0.01137,0.0,3.66408]
[1776830039939,72.91,77553.12,0.04,-0.01135,0.0,3.65926]
[1776830044974,72.91,77551.73,0.04,-0.01136,0.0,3.66074]
[1776830050011,72.91,77550.55,0.04,-0.01136,0.0,3.66203]
[1776830055045,72.91,77550.81,0.04,-0.01136,0.0,3.66203]
[1776830060081,72.91,77550.86,0.04,-0.01136,0.0,3.66222]
[1776830065115,72.91,77550.68,0.04,-0.01137,0.0,3.66261]
[1776830070153,72.91,77550.05,0.04,-0.01137,0.0,3.66339]
[1776830075187,72.91,77542.58,0.04,-0.01139,0.0,3.66933]
[1776830080222,72.91,77540.99,0.04,-0.0114,0.0,3.67088]
[1776830085258,72.91,77541.23,0.04,-0.0114,0.0,3.67082]
[1776830090293,72.91,77534.42,0.04,-0.01142,0.0,3.67697]
[1776830095328,72.92,77529.38,0.04,-0.01144,0.0,3.6815]
[1776830100363,72.92,77536.45,0.04,-0.01141,0.0,3.67531]
[1776830105397,72.92,77549.76,0.04,-0.01137,0.0,3.66368]
[1776830110433,72.92,77551.9,0.04,-0.01136,0.0,3.66201]
[1776830115467,72.92,77552.05,0.04,-0.01136,0.0,3.66212]
[1776830120502,72.92,77555.1,0.04,-0.01135,0.0,3.65968]
[1776830125537,72.92,77555.11,0.04,-0.01136,0.0,3.65992]
[1776830130573,72.92,77555.19,0.04,-0.01136,0.0,3.6601]
[1776830135608,72.92,77556.38,0.04,-0.01135,0.0,3.65848]
[1776830140642,72.92,77546.99,0.04,-0.01138,0.0,3.66699]
[1776830145678,72.92,77545.13,0.04,-0.01139,0.0,3.66882]
[1776830150713,72.92,77538.69,0.04,-0.01141,0.0,3.67466]
[1776830155748,72.92,77543.11,0.04,-0.0114,0.0,3.67091]
[1776830160785,72.93,77544.43,0.04,-0.01139,0.0,3.6699]
[1776830165817,72.93,77559.88,0.04,-0.01134,0.0,3.65646]
[1776830170853,72.93,77560.5,0.04,-0.01134,0.0,3.6562]
[1776830175887,72.93,77560.1,0.04,-0.01134,0.0,3.65683]
[1776830180922,72.93,77560.06,0.04,-0.01135,0.0,3.65714]
[1776830185959,72.93,77563.51,0.04,-0.01133,0.0,3.65437]
[1776830190992,72.93,77568.61,0.04,-0.01132,0.0,3.65017]
[1776830196027,72.93,77564.94,0.04,-0.01133,0.0,3.6529]
[1776830201062,72.93,77539.05,0.04,-0.01142,0.0,3.67605]
[1776830206098,72.93,77537.71,0.04,-0.01142,0.0,3.67732]
[1776830211132,72.94,77538.5,0.04,-0.01142,0.0,3.67671]
[1776830216171,72.94,77521.02,0.04,-0.01148,0.0,3.69228]
[1776830221217,72.93,77515.89,0.04,-0.0115,0.0,3.69678]
[1776830226251,72.93,77527.93,0.04,-0.01145,0.0,3.68602]
[1776830231286,72.93,77528.59,0.04,-0.01145,0.0,3.68545]
[1776830236321,72.93,77563.59,0.04,-0.01134,0.0,3.65452]
[1776830241359,72.94,77559.8,0.04,-0.01135,0.0,3.65815]
[1776830246390,72.94,77554.38,0.04,-0.01137,0.0,3.66319]
[1776830251427,72.94,77547.98,0.04,-0.01139,0.0,3.66823]
[1776830256461,72.94,77553.07,0.04,-0.01137,0.0,3.66392]
[1776830261496,72.94,77556.15,0.04,-0.01136,0.0,3.66141]
[1776830266530,72.94,77564.85,0.04,-0.01133,0.0,3.65397]
[1776830271566,72.94,77571.67,0.04,-0.01131,0.0,3.64829]
[1776830276600,72.94,77570.57,0.04,-0.01132,0.0,3.6496]
[1776830281635,72.94,77568.3,0.04,-0.01133,0.0,3.65192]
[1776830286670,72.95,77576.68,0.04,-0.0113,0.0,3.64488]
[1776830291706,72.95,77585.36,0.04,-0.01127,0.0,3.63764]
[1776830296743,72.95,77577.06,0.04,-0.0113,0.0,3.64533]
[1776830301776,72.95,77558.42,0.04,-0.01136,0.0,3.6621]
[1776830306812,72.95,77553.07,0.04,-0.01138,0.0,3.66701]
[1776830311846,72.95,77559.61,0.04,-0.01136,0.0,3.66059]
[1776830316882,72.95,77564.05,0.04,-0.01135,0.0,3.65694]
[1776830321918,72.95,77561.48,0.04,-0.01135,0.0,3.65946]
[1776830326952,72.96,77559.19,0.04,-0.01136,0.0,3.66172]
[1776830331988,72.96,77560.45,0.04,-0.01136,0.0,3.66082]
[1776830337025,72.96,77557.5,0.04,-0.01137,0.0,3.66365]
[1776830342059,72.96,77559.02,0.04,-0.01137,0.0,3.66251]
[1776830347094,72.96,77560.86,0.04,-0.01136,0.0,3.66111]
[1776830353138,72.96,77545.35,0.04,-0.01141,0.0,3.67509]
[1776830357167,72.96,77533.22,0.04,-0.01145,0.0,3.68593]
[1776830363207,72.96,77526.98,0.04,-0.01148,0.0,3.69146]
[1776830368714,72.96,77523.07,0.04,-0.01149,0.0,3.69486]
[1776830374284,72.96,77520.52,0.04,-0.01149,0.0,3.69623]
[1776830379327,72.96,77509.65,0.04,-0.01153,0.0,3.70579]
[1776830384359,72.96,77508.0,0.04,-0.01153,0.0,3.70709]
[1776830389396,72.96,77506.62,0.04,-0.01154,0.0,3.70812]
[1776830394430,72.96,77507.22,0.04,-0.01154,0.0,3.70739]
[1776830399464,72.96,77502.9,0.04,-0.01155,0.0,3.71105]
[1776830404508,72.96,77528.73,0.04,-0.01146,0.0,3.68786]
[1776830406555,72.95,77557.14,0.04,-0.01137,0.0,3.66225]
[1776830411558,72.94,77569.3,0.04,-0.01132,0.0,3.6494]
[1776830416593,72.94,77570.41,0.04,-0.01131,0.0,3.64679]
[1776830421630,72.93,77565.72,0.04,-0.01132,0.0,3.64931]
[1776830423641,72.93,77541.14,0.04,-0.0114,0.0,3.67037]
[1776830429172,72.92,77542.21,0.04,-0.01139,0.0,3.66724]
[1776830434718,72.91,77539.81,0.04,-0.01139,0.0,3.66714]
[1776830439754,72.92,77531.75,0.04,-0.01141,0.0,3.67444]
[1776830444788,72.92,77531.57,0.04,-0.01142,0.0,3.67471]
[1776830449824,72.92,77520.79,0.04,-0.01145,0.0,3.68435]
[1776830454859,72.92,77521.23,0.04,-0.01145,0.0,3.684]
[1776830459893,72.92,77545.03,0.04,-0.01137,0.0,3.66298]
[1776830464928,72.92,77544.74,0.04,-0.01137,0.0,3.66345]
[1776830469964,72.92,77525.04,0.04,-0.01144,0.0,3.6811]
[1776830474999,72.92,77543.04,0.04,-0.01138,0.0,3.66524]
[1776830480035,72.92,77544.99,0.04,-0.01137,0.0,3.6637]
[1776830485069,72.92,77543.99,0.04,-0.01138,0.0,3.66479]
[1776830490105,72.92,77547.17,0.04,-0.01137,0.0,3.66218]
[1776830495142,72.92,77558.04,0.04,-0.01133,0.0,3.65203]
[1776830500178,72.92,77559.3,0.04,-0.01133,0.0,3.65124]
[1776830505212,72.92,77558.17,0.04,-0.01133,0.0,3.65256]
[1776830510247,72.93,77558.86,0.04,-0.01133,0.0,3.65226]
[1776830515282,72.93,77554.73,0.04,-0.01135,0.0,3.65621]
[1776830520318,72.93,77550.16,0.04,-0.01136,0.0,3.66051]
[1776830525353,72.93,77551.67,0.04,-0.01136,0.0,3.65941]
[1776830530388,72.93,77561.06,0.04,-0.01133,0.0,3.65244]
[1776830535423,72.95,77568.5,0.04,-0.01132,0.0,3.64902]
[1776830540460,72.95,77567.06,0.04,-0.01133,0.0,3.6518]
[1776830545494,72.96,77559.75,0.04,-0.01136,0.0,3.65947]
[1776830550033,72.96,77527.06,0.04,-0.01147,0.0,3.6895]
[1776830555569,72.96,77521.96,0.04,-0.01148,0.0,3.6929]
[1776830560603,72.96,77532.61,0.04,-0.01145,0.0,3.68293]
[1776830565637,72.96,77535.05,0.04,-0.01144,0.0,3.6808]
[1776830570673,72.96,77530.53,0.04,-0.01145,0.0,3.68486]
[1776830575708,72.96,77526.66,0.04,-0.01147,0.0,3.6883]
[1776830580743,72.96,77535.66,0.04,-0.01144,0.0,3.68027]
[1776830585777,72.96,77533.73,0.04,-0.01144,0.0,3.68202]
[1776830590812,72.96,77513.42,0.04,-0.01151,0.0,3.70007]
[1776830595850,72.96,77511.06,0.04,-0.01152,0.0,3.70152]
[1776830600882,72.96,77510.66,0.04,-0.01152,0.0,3.70173]
[1776830605919,72.96,77512.73,0.04,-0.01151,0.0,3.69974]
[1776830610952,72.96,77512.68,0.04,-0.01151,0.0,3.69966]
[1776830615995,72.95,77509.65,0.04,-0.01152,0.0,3.70139]
[1776830621026,72.95,77507.86,0.04,-0.01152,0.0,3.70286]
[1776830626062,72.95,77507.79,0.04,-0.01152,0.0,3.70274]
[1776830631097,72.95,77504.08,0.04,-0.01153,0.0,3.70589]
[1776830636131,72.95,77499.15,0.04,-0.01155,0.0,3.70894]
[1776830641167,72.95,77500.43,0.04,-0.01154,0.0,3.70759]
[1776830646202,72.95,77501.21,0.04,-0.01154,0.0,3.7067]
[1776830651237,72.94,77510.12,0.04,-0.01151,0.0,3.69861]
[1776830656272,72.94,77519.31,0.04,-0.01147,0.0,3.69016]
[1776830661307,72.94,77534.44,0.04,-0.01142,0.0,3.67682]
[1776830663321,72.95,77562.07,0.04,-0.01133,0.0,3.65287]
[1776830668356,72.96,77561.41,0.04,-0.01135,0.0,3.65638]
[1776830673391,72.96,77559.39,0.04,-0.01135,0.0,3.65808]
[1776830678426,72.96,77558.48,0.04,-0.01136,0.0,3.65912]
[1776830683461,72.96,77560.72,0.04,-0.01135,0.0,3.6574]
[1776830688496,72.96,77559.39,0.04,-0.01136,0.0,3.65882]
[1776830693531,72.96,77559.38,0.04,-0.01136,0.0,3.65907]
[1776830698567,72.97,77565.29,0.04,-0.01134,0.0,3.65409]
[1776830703607,72.97,77560.52,0.04,-0.01136,0.0,3.6586]
[1776830708643,72.97,77558.39,0.04,-0.01136,0.0,3.66073]
[1776830713677,72.97,77558.87,0.04,-0.01136,0.0,3.66053]
[1776830718712,72.97,77558.74,0.04,-0.01136,0.0,3.66087]
[1776830723748,72.97,77557.09,0.04,-0.01137,0.0,3.66254]
[1776830728782,72.97,77554.13,0.04,-0.01138,0.0,3.66536]
[1776830733817,72.97,77551.69,0.04,-0.01139,0.0,3.66688]
[1776830738853,72.97,77552.98,0.04,-0.01138,0.0,3.6659]
[1776830743887,72.97,77555.5,0.04,-0.01138,0.0,3.66385]
[1776830748926,72.97,77556.44,0.04,-0.01137,0.0,3.66321]
[1776830752953,72.98,77577.9,0.04,-0.0113,0.0,3.64447]
[1776830757987,72.98,77575.36,0.04,-0.01131,0.0,3.64707]
[1776830763032,72.98,77556.96,0.04,-0.01137,0.0,3.66364]
[1776830768058,72.98,77561.1,0.04,-0.01136,0.0,3.6602]
[1776830773093,72.98,77565.89,0.04,-0.01135,0.0,3.6562]
[1776830778133,72.98,77558.92,0.04,-0.01137,0.0,3.66258]
[1776830783163,72.98,77559.17,0.04,-0.01137,0.0,3.6626]
[1776830788198,72.98,77557.64,0.04,-0.01138,0.0,3.66415]
[1776830793234,72.98,77559.21,0.04,-0.01137,0.0,3.66215]
[1776830798270,72.98,77558.94,0.04,-0.01137,0.0,3.66255]
[1776830803303,72.99,77538.96,0.04,-0.01144,0.0,3.68046]
[1776830808338,72.99,77547.67,0.04,-0.01141,0.0,3.6728]
[1776830813373,72.99,77552.28,0.04,-0.01139,0.0,3.66884]
[1776830818408,72.99,77555.76,0.04,-0.01138,0.0,3.66594]
[1776830823443,72.99,77552.1,0.04,-0.0114,0.0,3.66933]
[1776830829485,72.99,77552.11,0.04,-0.0114,0.0,3.66948]
[1776830834522,72.99,77558.74,0.04,-0.01137,0.0,3.66377]
[1776830839555,72.99,77559.87,0.04,-0.01137,0.0,3.66296]
[1776830844590,72.99,77560.48,0.04,-0.01137,0.0,3.66261]
[1776830849626,72.99,77546.51,0.04,-0.01142,0.0,3.67514]
[1776830854662,72.99,77540.54,0.04,-0.01144,0.0,3.6797]
[1776830859697,72.99,77538.91,0.04,-0.01144,0.0,3.68118]
[1776830864732,72.99,77536.67,0.04,-0.01145,0.0,3.68319]
[1776830869767,72.99,77550.38,0.04,-0.0114,0.0,3.67108]
[1776830874802,72.99,77543.6,0.04,-0.01143,0.0,3.6772]
[1776830879837,72.99,77546.98,0.04,-0.01141,0.0,3.67429]
[1776830884871,72.99,77552.98,0.04,-0.0114,0.0,3.66907]
[1776830889906,72.99,77554.43,0.04,-0.01139,0.0,3.66793]
[1776830894943,72.99,77550.92,0.04,-0.0114,0.0,3.67118]
[1776830899978,72.99,77548.58,0.04,-0.01141,0.0,3.67337]
[1776830905013,72.99,77538.81,0.04,-0.01144,0.0,3.6821]
[1776830910047,72.99,77539.69,0.04,-0.01144,0.0,3.68135]
[1776830915083,72.99,77547.38,0.04,-0.01141,0.0,3.67376]
[1776830920117,73.0,77545.57,0.04,-0.01142,0.0,3.67545]
[1776830925152,73.0,77540.35,0.04,-0.01144,0.0,3.68016]
[1776830930189,73.0,77524.86,0.04,-0.01149,0.0,3.69391]
[1776830935223,73.0,77525.34,0.04,-0.01149,0.0,3.69341]
[1776830940260,73.0,77545.93,0.04,-0.01142,0.0,3.67511]
[1776830945293,73.0,77556.77,0.04,-0.01138,0.0,3.66561]
[1776830950329,73.0,77550.06,0.04,-0.01141,0.0,3.67168]
[1776830955363,73.0,77549.38,0.04,-0.01141,0.0,3.67241]
[1776830960399,73.0,77549.29,0.04,-0.01141,0.0,3.6726]
[1776830965433,73.0,77553.3,0.04,-0.0114,0.0,3.66919]
[1776830970468,73.0,77554.89,0.04,-0.01139,0.0,3.66793]
[1776830975503,73.0,77565.11,0.04,-0.01136,0.0,3.65823]
[1776830980538,73.0,77567.64,0.04,-0.01135,0.0,3.65625]
[1776830985573,73.0,77568.11,0.04,-0.01135,0.0,3.65609]
[1776830990609,73.0,77557.2,0.04,-0.01138,0.0,3.66597]
[1776830995643,73.0,77557.35,0.04,-0.01138,0.0,3.666]
[1776831000680,73.0,77556.88,0.04,-0.01139,0.0,3.66657]
[1776831005714,73.0,77562.75,0.04,-0.01137,0.0,3.66156]
[1776831010750,73.0,77565.23,0.04,-0.01136,0.0,3.65959]
[1776831015784,73.01,77571.65,0.04,-0.01134,0.0,3.65418]
[1776831020819,73.01,77570.22,0.04,-0.01135,0.0,3.65571]
[1776831025854,73.01,77567.85,0.04,-0.01135,0.0,3.65805]
[1776831030890,73.01,77565.97,0.04,-0.01136,0.0,3.65994]
[1776831035924,73.01,77565.74,0.04,-0.01136,0.0,3.65954]
[1776831040959,73.01,77563.61,0.04,-0.01137,0.0,3.66164]
[1776831045995,73.01,77565.94,0.04,-0.01136,0.0,3.65979]
[1776831051032,73.01,77588.18,0.04,-0.01129,0.0,3.64044]
[1776831056067,73.01,77597.43,0.04,-0.01126,0.0,3.63272]
[1776831061101,73.02,77591.65,0.04,-0.01128,0.0,3.63823]
[1776831066135,73.02,77599.36,0.04,-0.01126,0.0,3.63188]
[1776831071171,73.02,77598.26,0.04,-0.01126,0.0,3.63331]
[1776831076204,73.02,77595.65,0.04,-0.01127,0.0,3.63603]
[1776831081242,73.02,77594.36,0.04,-0.01128,0.0,3.63759]
[1776831086276,73.02,77595.88,0.04,-0.01127,0.0,3.63667]
[1776831091310,73.03,77597.37,0.04,-0.01127,0.0,3.635]
[1776831096352,73.03,77595.41,0.04,-0.01128,0.0,3.63716]
[1776831101395,73.03,77586.76,0.04,-0.01131,0.0,3.64513]
[1776831106429,73.03,77583.2,0.04,-0.01132,0.0,3.6486]
[1776831111466,73.03,77574.78,0.04,-0.01135,0.0,3.65631]
[1776831116500,73.03,77575.32,0.04,-0.01135,0.0,3.65613]
[1776831121535,73.03,77574.51,0.04,-0.01135,0.0,3.65709]
[1776831126571,73.04,77562.35,0.04,-0.01139,0.0,3.66804]
[1776831131608,73.04,77546.23,0.04,-0.01145,0.0,3.68237]
[1776831136642,73.04,77542.82,0.04,-0.01146,0.0,3.68543]
[1776831141676,73.04,77540.47,0.04,-0.01147,0.0,3.68748]
[1776831146711,73.04,77511.06,0.04,-0.01156,0.0,3.7136]
[1776831151754,73.03,77515.18,0.04,-0.01155,0.0,3.70883]
[1776831156789,73.03,77513.15,0.04,-0.01155,0.0,3.70999]
[1776831161838,73.02,77522.73,0.04,-0.01151,0.0,3.69925]
[1776831166857,73.01,77521.01,0.04,-0.01151,0.0,3.69866]
[1776831171892,73.01,77517.92,0.04,-0.01151,0.0,3.6993]
[1776831176927,73.0,77512.43,0.04,-0.01152,0.0,3.70207]
[1776831181962,72.99,77509.56,0.04,-0.01153,0.0,3.70407]
[1776831186997,72.99,77507.64,0.04,-0.01154,0.0,3.7056]
[1776831192036,72.99,77492.14,0.04,-0.01159,0.0,3.71925]
[1776831197067,72.99,77484.99,0.04,-0.01161,0.0,3.72531]
[1776831202102,72.99,77485.55,0.04,-0.01161,0.0,3.72444]
[1776831207138,72.99,77485.09,0.04,-0.01161,0.0,3.7245]
[1776831212172,72.99,77469.96,0.04,-0.01166,0.0,3.73686]
[1776831217207,72.99,77469.44,0.04,-0.01166,0.0,3.73684]
[1776831222247,72.98,77481.27,0.04,-0.01161,0.0,3.72576]
[1776831226275,72.98,77503.76,0.04,-0.01154,0.0,3.70535]
[1776831231311,72.98,77511.48,0.04,-0.01151,0.0,3.69831]
[1776831236359,72.98,77502.62,0.04,-0.01154,0.0,3.70606]
[1776831241382,72.98,77496.01,0.04,-0.01156,0.0,3.71174]
[1776831246416,72.98,77506.42,0.04,-0.01152,0.0,3.70224]
[1776831251452,72.98,77506.9,0.04,-0.01152,0.0,3.70165]
[1776831254985,72.98,77485.5,0.04,-0.01159,0.0,3.72063]
[1776831260515,72.98,77486.93,0.04,-0.01159,0.0,3.71903]
[1776831265551,72.98,77494.25,0.04,-0.01156,0.0,3.71219]
[1776831270586,72.97,77490.23,0.04,-0.01158,0.0,3.71552]
[1776831275645,72.97,77488.94,0.04,-0.01158,0.0,3.71557]
[1776831278644,72.97,77464.9,0.04,-0.01166,0.0,3.73693]
[1776831283678,72.97,77463.89,0.04,-0.01166,0.0,3.73737]
[1776831288714,72.97,77470.55,0.04,-0.01163,0.0,3.73093]
[1776831293749,72.97,77467.49,0.04,-0.01164,0.0,3.73326]
[1776831299793,72.97,77467.81,0.04,-0.01164,0.0,3.73236]
[1776831304827,72.96,77467.58,0.04,-0.01164,0.0,3.73214]
[1776831309862,72.96,77462.73,0.04,-0.01165,0.0,3.73605]
[1776831314896,72.96,77476.96,0.04,-0.0116,0.0,3.72284]
[1776831319932,72.96,77479.55,0.04,-0.01159,0.0,3.72019]
[1776831324966,72.96,77475.97,0.04,-0.01161,0.0,3.72307]
[1776831331008,72.96,77466.18,0.04,-0.01163,0.0,3.73057]
[1776831336046,72.95,77463.76,0.04,-0.01164,0.0,3.73232]
[1776831341081,72.95,77450.5,0.04,-0.01168,0.0,3.74378]
[1776831346116,72.95,77440.55,0.04,-0.01172,0.0,3.75221]
[1776831351153,72.95,77437.48,0.04,-0.01173,0.0,3.75438]
[1776831356187,72.94,77438.29,0.04,-0.01172,0.0,3.75302]
[1776831361223,72.94,77444.71,0.04,-0.0117,0.0,3.74662]
[1776831366258,72.94,77449.02,0.04,-0.01168,0.0,3.74221]
[1776831371294,72.94,77445.35,0.04,-0.01169,0.0,3.745]
[1776831376330,72.94,77449.77,0.04,-0.01167,0.0,3.74049]
[1776831381364,72.93,77446.73,0.04,-0.01168,0.0,3.74271]
[1776831386400,72.93,77444.85,0.04,-0.01169,0.0,3.74389]
[1776831391436,72.93,77432.12,0.04,-0.01173,0.0,3.75398]
[1776831396473,72.93,77431.57,0.04,-0.01172,0.0,3.75386]
[1776831401507,72.93,77436.82,0.04,-0.0117,0.0,3.74852]
[1776831406542,72.92,77434.56,0.04,-0.01171,0.0,3.74999]
[1776831411577,72.92,77440.39,0.04,-0.01169,0.0,3.74416]
[1776831416612,72.92,77441.8,0.04,-0.01168,0.0,3.74237]
[1776831421648,72.92,77442.76,0.04,-0.01168,0.0,3.74099]
[1776831426682,72.91,77443.81,0.04,-0.01167,0.0,3.73955]
[1776831430711,72.91,77465.38,0.04,-0.0116,0.0,3.71979]
[1776831436263,72.91,77472.35,0.04,-0.01157,0.0,3.71322]
[1776831441787,72.91,77464.72,0.04,-0.0116,0.0,3.71979]
[1776831446823,72.91,77464.18,0.04,-0.0116,0.0,3.71997]
[1776831451857,72.91,77443.77,0.04,-0.01166,0.0,3.73714]
[1776831456893,72.91,77440.75,0.04,-0.01167,0.0,3.7394]
[1776831461927,72.9,77435.01,0.04,-0.01169,0.0,3.74407]
[1776831466962,72.9,77440.29,0.04,-0.01167,0.0,3.73872]
[1776831471997,72.9,77439.14,0.04,-0.01167,0.0,3.7393]
[1776831477032,72.9,77434.33,0.04,-0.01169,0.0,3.74313]
[1776831482067,72.9,77433.18,0.04,-0.01169,0.0,3.74365]
[1776831487102,72.89,77443.15,0.04,-0.01165,0.0,3.73419]
[1776831492138,72.89,77446.14,0.04,-0.01164,0.0,3.73109]
[1776831497172,72.89,77441.39,0.04,-0.01166,0.0,3.73495]
[1776831502208,72.89,77432.83,0.04,-0.01168,0.0,3.74218]
[1776831507242,72.89,77440.59,0.04,-0.01165,0.0,3.73472]
[1776831512277,72.89,77438.14,0.04,-0.01166,0.0,3.73565]
[1776831517313,72.88,77439.93,0.04,-0.01165,0.0,3.7336]
[1776831522351,72.88,77455.85,0.04,-0.0116,0.0,3.7189]
[1776831527393,72.88,77457.01,0.04,-0.01159,0.0,3.71756]
[1776831532419,72.88,77444.76,0.04,-0.01163,0.0,3.72826]
[1776831538463,72.88,77447.15,0.04,-0.01162,0.0,3.72568]
[1776831543502,72.88,77442.44,0.04,-0.01164,0.0,3.72955]
[1776831548531,72.87,77453.19,0.04,-0.0116,0.0,3.71954]
[1776831553571,72.87,77443.5,0.04,-0.01163,0.0,3.72792]
[1776831558603,72.87,77443.22,0.04,-0.01163,0.0,3.72781]
[1776831563638,72.87,77434.48,0.04,-0.01166,0.0,3.73528]
[1776831568672,72.87,77432.54,0.04,-0.01166,0.0,3.73658]
[1776831573707,72.87,77423.25,0.04,-0.01169,0.0,3.74367]
[1776831578743,72.86,77427.74,0.04,-0.01167,0.0,3.73912]
[1776831583777,72.86,77428.87,0.04,-0.01167,0.0,3.73764]
[1776831588813,72.86,77424.83,0.04,-0.01168,0.0,3.74042]
[1776831593847,72.85,77419.05,0.04,-0.01169,0.0,3.74314]
[1776831598884,72.84,77422.36,0.04,-0.01167,0.0,3.73767]
[1776831603917,72.83,77422.57,0.04,-0.01166,0.0,3.73505]
[1776831608952,72.82,77401.21,0.04,-0.01172,0.0,3.75188]
[1776831613989,72.82,77400.71,0.04,-0.01172,0.0,3.75176]
[1776831619024,72.82,77406.32,0.04,-0.0117,0.0,3.74612]
[1776831624058,72.81,77411.54,0.04,-0.01168,0.0,3.74091]
[1776831629094,72.81,77406.73,0.04,-0.0117,0.0,3.74477]
[1776831634129,72.81,77405.29,0.04,-0.0117,0.0,3.74473]
[1776831639165,72.8,77397.17,0.04,-0.01172,0.0,3.74945]
[1776831644201,72.79,77387.19,0.04,-0.01174,0.0,3.75589]
[1776831649242,72.78,77384.02,0.04,-0.01175,0.0,3.75668]
[1776831651254,72.78,77343.51,0.04,-0.01188,0.0,3.79247]
[1776831656286,72.76,77344.69,0.04,-0.01186,0.0,3.78794]
[1776831661320,72.76,77344.7,0.04,-0.01186,0.0,3.78664]
[1776831664341,72.76,77369.84,0.04,-0.01177,0.0,3.76328]
[1776831669376,72.75,77373.93,0.04,-0.01176,0.0,3.75894]
[1776831674412,72.75,77372.75,0.04,-0.01176,0.0,3.75941]
[1776831679448,72.75,77367.5,0.04,-0.01177,0.0,3.76354]
[1776831684483,72.75,77364.38,0.04,-0.01178,0.0,3.76571]
[1776831689517,72.74,77372.84,0.04,-0.01175,0.0,3.75737]
[1776831694554,72.74,77375.84,0.04,-0.01173,0.0,3.75322]
[1776831699587,72.74,77374.98,0.04,-0.01174,0.0,3.75343]
[1776831704623,72.74,77377.74,0.04,-0.01172,0.0,3.75036]
[1776831709658,72.73,77388.44,0.04,-0.01169,0.0,3.74016]
[1776831714692,72.73,77389.21,0.04,-0.01168,0.0,3.73902]
[1776831719727,72.73,77389.59,0.04,-0.01168,0.0,3.73824]
[1776831724778,72.73,77390.69,0.04,-0.01167,0.0,3.73681]
[1776831729808,72.73,77392.21,0.04,-0.01167,0.0,3.73502]
[1776831734841,72.73,77406.58,0.04,-0.01162,0.0,3.72173]
[1776831739877,72.72,77414.11,0.04,-0.01159,0.0,3.71471]
[1776831744912,72.72,77413.74,0.04,-0.01159,0.0,3.71482]
[1776831750954,72.72,77414.38,0.04,-0.01159,0.0,3.71399]
[1776831755988,72.72,77414.54,0.04,-0.01158,0.0,3.71281]
[1776831761024,72.72,77414.63,0.04,-0.01158,0.0,3.71254]
[1776831766059,72.72,77418.35,0.04,-0.01157,0.0,3.70901]
[1776831771095,72.72,77436.82,0.04,-0.01151,0.0,3.69232]
[1776831776130,72.72,77441.56,0.04,-0.01149,0.0,3.68807]
[1776831781165,72.72,77443.54,0.04,-0.01148,0.0,3.68633]
[1776831786200,72.72,77445.41,0.04,-0.01148,0.0,3.6847]
[1776831791234,72.72,77448.0,0.04,-0.01147,0.0,3.68245]
[1776831796272,72.72,77457.61,0.04,-0.01144,0.0,3.674]
[1776831801305,72.72,77455.8,0.04,-0.01144,0.0,3.67579]
[1776831806340,72.72,77455.7,0.04,-0.01144,0.0,3.67599]
[1776831811375,72.72,77455.12,0.04,-0.01144,0.0,3.67584]
[1776831816411,72.72,77454.26,0.04,-0.01145,0.0,3.67673]
[1776831821445,72.72,77454.08,0.04,-0.01145,0.0,3.67702]
[1776831826481,72.72,77452.79,0.04,-0.01145,0.0,3.6783]
[1776831831516,72.72,77432.72,0.04,-0.01152,0.0,3.69626]
[1776831836551,72.72,77426.99,0.04,-0.01154,0.0,3.7013]
[1776831841585,72.72,77419.99,0.04,-0.01156,0.0,3.70745]
[1776831846620,72.72,77415.93,0.04,-0.01158,0.0,3.71092]
[1776831851656,72.72,77415.98,0.04,-0.01158,0.0,3.71069]
[1776831856690,72.72,77410.74,0.04,-0.01159,0.0,3.71521]
[1776831861726,72.72,77408.13,0.04,-0.0116,0.0,3.71734]
[1776831866760,72.72,77402.59,0.04,-0.01162,0.0,3.72208]
[1776831871795,72.72,77401.77,0.04,-0.01162,0.0,3.72171]
[1776831876832,72.72,77401.39,0.04,-0.01162,0.0,3.72177]
[1776831881865,72.72,77401.69,0.04,-0.01162,0.0,3.72122]
[1776831886900,72.72,77409.45,0.04,-0.01159,0.0,3.71397]
[1776831891941,72.71,77416.05,0.04,-0.01157,0.0,3.70785]
[1776831896976,72.71,77405.96,0.04,-0.0116,0.0,3.71672]
[1776831902065,72.71,77385.45,0.04,-0.01167,0.0,3.7349]
[1776831908083,72.71,77379.93,0.04,-0.01169,0.0,3.73927]
[1776831913092,72.71,77381.48,0.04,-0.01168,0.0,3.73754]
[1776831918127,72.71,77371.15,0.04,-0.01171,0.0,3.74643]
[1776831923164,72.71,77372.65,0.04,-0.01171,0.0,3.74458]
[1776831928199,72.7,77381.19,0.04,-0.01167,0.0,3.73629]
[1776831933234,72.7,77388.45,0.04,-0.01165,0.0,3.7286]
[1776831938268,72.7,77389.97,0.04,-0.01164,0.0,3.7269]
[1776831943303,72.7,77405.46,0.04,-0.01159,0.0,3.71261]
[1776831948338,72.7,77411.91,0.04,-0.01156,0.0,3.7067]
[1776831953373,72.7,77411.92,0.04,-0.01156,0.0,3.70652]
[1776831958408,72.7,77419.13,0.04,-0.01154,0.0,3.69999]
[1776831963444,72.7,77412.11,0.04,-0.01156,0.0,3.70619]
[1776831968479,72.7,77407.81,0.04,-0.01158,0.0,3.70989]
[1776831973514,72.7,77415.57,0.04,-0.01155,0.0,3.70276]
[1776831978549,72.7,77411.86,0.04,-0.01156,0.0,3.706]
[1776831983584,72.69,77411.19,0.04,-0.01156,0.0,3.70647]
[1776831988622,72.69,77414.71,0.04,-0.01155,0.0,3.70315]
[1776831993654,72.69,77422.74,0.04,-0.01152,0.0,3.69506]
[1776831998691,72.69,77424.53,0.04,-0.01151,0.0,3.69342]
[1776832003725,72.69,77425.52,0.04,-0.01151,0.0,3.69253]
[1776832008760,72.69,77434.9,0.04,-0.01148,0.0,3.68415]
[1776832014810,72.69,77434.96,0.04,-0.01148,0.0,3.68418]
[1776832019844,72.69,77434.88,0.04,-0.01148,0.0,3.68431]
[1776832024879,72.69,77433.01,0.04,-0.01149,0.0,3.68604]
[1776832029914,72.69,77434.67,0.04,-0.01148,0.0,3.6846]
[1776832034951,72.7,77436.28,0.04,-0.01148,0.0,3.68325]
[1776832039983,72.7,77452.59,0.04,-0.01142,0.0,3.66881]
[1776832045020,72.7,77454.27,0.04,-0.01142,0.0,3.66757]
[1776832050054,72.7,77452.23,0.04,-0.01142,0.0,3.66955]
[1776832055090,72.7,77454.47,0.04,-0.01141,0.0,3.66697]
[1776832060671,72.7,77471.77,0.04,-0.01136,0.0,3.65183]
[1776832066169,72.7,77475.76,0.04,-0.01135,0.0,3.64867]
[1776832071204,72.7,77476.41,0.04,-0.01134,0.0,3.64847]
[1776832076238,72.7,77485.37,0.04,-0.01132,0.0,3.64093]
[1776832081274,72.71,77485.88,0.04,-0.01132,0.0,3.64093]
[1776832086312,72.7,77487.16,0.04,-0.01131,0.0,3.63877]
[1776832091354,72.7,77488.02,0.04,-0.0113,0.0,3.63652]
[1776832098406,72.69,77485.73,0.04,-0.0113,0.0,3.63676]
[1776832103439,72.69,77485.69,0.04,-0.0113,0.0,3.63651]
[1776832108473,72.69,77483.69,0.04,-0.01131,0.0,3.63885]
[1776832113508,72.69,77473.65,0.04,-0.01134,0.0,3.64728]
[1776832118543,72.69,77473.23,0.04,-0.01134,0.0,3.64804]
[1776832123579,72.69,77476.93,0.04,-0.01133,0.0,3.64525]
[1776832128613,72.7,77474.88,0.04,-0.01134,0.0,3.64739]
[1776832134655,72.7,77472.45,0.04,-0.01135,0.0,3.65008]
[1776832139691,72.7,77472.42,0.04,-0.01135,0.0,3.6504]
[1776832144725,72.7,77469.34,0.04,-0.01136,0.0,3.65349]
[1776832149763,72.7,77468.75,0.04,-0.01137,0.0,3.65435]
[1776832154801,72.7,77470.39,0.04,-0.01136,0.0,3.6533]
[1776832159831,72.7,77455.45,0.04,-0.01141,0.0,3.66687]
[1776832164865,72.71,77455.9,0.04,-0.01141,0.0,3.66668]
[1776832169900,72.71,77454.94,0.04,-0.01142,0.0,3.66779]
[1776832172930,72.71,77476.3,0.04,-0.01134,0.0,3.6481]
[1776832177965,72.71,77481.65,0.04,-0.01133,0.0,3.64375]
[1776832182999,72.71,77481.66,0.04,-0.01133,0.0,3.64416]
[1776832188038,72.71,77480.59,0.04,-0.01133,0.0,3.64553]
[1776832193070,72.71,77479.23,0.04,-0.01134,0.0,3.64713]
[1776832198105,72.71,77479.84,0.04,-0.01134,0.0,3.64698]
[1776832203141,72.72,77492.73,0.04,-0.0113,0.0,3.63606]
[1776832208178,72.72,77493.98,0.04,-0.0113,0.0,3.63546]
[1776832213214,72.72,77489.21,0.04,-0.01131,0.0,3.64015]
[1776832216234,72.72,77464.26,0.04,-0.0114,0.0,3.66248]
[1776832221269,72.72,77465.52,0.04,-0.01139,0.0,3.66161]
[1776832226305,72.72,77471.72,0.04,-0.01137,0.0,3.65635]
[1776832231869,72.73,77471.28,0.04,-0.01137,0.0,3.65628]
[1776832237382,72.73,77483.2,0.04,-0.01134,0.0,3.64605]
[1776832242418,72.73,77477.98,0.04,-0.01135,0.0,3.65105]
[1776832247452,72.73,77483.91,0.04,-0.01134,0.0,3.64616]
[1776832252487,72.73,77476.7,0.04,-0.01136,0.0,3.65292]
[1776832257523,72.73,77475.41,0.04,-0.01137,0.0,3.65439]
[1776832262557,72.73,77476.31,0.04,-0.01137,0.0,3.65396]
[1776832267592,72.74,77495.66,0.04,-0.0113,0.0,3.63727]
[1776832272628,72.74,77491.93,0.04,-0.01132,0.0,3.64102]
[1776832277665,72.74,77494.61,0.04,-0.01131,0.0,3.63901]
[1776832282701,72.74,77495.18,0.04,-0.01131,0.0,3.63896]
[1776832287734,72.74,77508.25,0.04,-0.01127,0.0,3.62794]
[1776832292769,72.74,77508.05,0.04,-0.01127,0.0,3.62786]
[1776832297804,72.75,77505.2,0.04,-0.01128,0.0,3.63091]
[1776832302840,72.75,77490.46,0.04,-0.01133,0.0,3.64445]
[1776832307876,72.75,77492.6,0.04,-0.01132,0.0,3.64298]
[1776832312909,72.75,77495.23,0.04,-0.01132,0.0,3.64106]
[1776832317944,72.75,77496.1,0.04,-0.01132,0.0,3.64073]
[1776832322979,72.76,77493.04,0.04,-0.01133,0.0,3.64395]
[1776832328015,72.76,77496.66,0.04,-0.01132,0.0,3.64118]
[1776832333050,72.76,77498.05,0.04,-0.01131,0.0,3.64039]
[1776832338085,72.76,77496.85,0.04,-0.01132,0.0,3.64187]
[1776832343121,72.76,77491.77,0.04,-0.01134,0.0,3.64686]
[1776832348155,72.76,77492.27,0.04,-0.01134,0.0,3.64673]
[1776832353190,72.77,77486.21,0.04,-0.01136,0.0,3.65162]
[1776832358226,72.77,77483.19,0.04,-0.01137,0.0,3.65463]
[1776832363260,72.77,77476.4,0.04,-0.01139,0.0,3.66095]
[1776832368295,72.77,77481.49,0.04,-0.01138,0.0,3.65671]
[1776832373331,72.77,77480.83,0.04,-0.01138,0.0,3.65758]
[1776832378366,72.77,77480.45,0.04,-0.01138,0.0,3.6582]
[1776832383400,72.77,77472.09,0.04,-0.01141,0.0,3.66585]
[1776832388435,72.77,77470.48,0.04,-0.01142,0.0,3.66748]
[1776832393471,72.77,77470.38,0.04,-0.01142,0.0,3.66776]
[1776832398506,72.78,77485.32,0.04,-0.01137,0.0,3.65476]
[1776832403540,72.78,77486.57,0.04,-0.01136,0.0,3.6539]
[1776832408577,72.78,77486.56,0.04,-0.01137,0.0,3.65422]
[1776832413610,72.78,77477.41,0.04,-0.01139,0.0,3.6618]
[1776832418645,72.78,77473.97,0.04,-0.01141,0.0,3.66509]
[1776832423680,72.78,77474.72,0.04,-0.01141,0.0,3.66464]
[1776832428716,72.78,77472.81,0.04,-0.01141,0.0,3.66654]
[1776832433751,72.78,77463.26,0.04,-0.01145,0.0,3.67515]
[1776832438790,72.78,77465.05,0.04,-0.01144,0.0,3.67369]
[1776832443822,72.78,77469.81,0.04,-0.01142,0.0,3.66962]
[1776832448856,72.78,77472.6,0.04,-0.01142,0.0,3.66732]
[1776832453895,72.79,77469.86,0.04,-0.01143,0.0,3.66994]
[1776832458929,72.79,77474.75,0.04,-0.01141,0.0,3.66576]
[1776832463967,72.79,77471.04,0.04,-0.01142,0.0,3.66929]
[1776832468999,72.79,77469.33,0.04,-0.01143,0.0,3.67094]
[1776832474038,72.79,77474.37,0.04,-0.01141,0.0,3.6658]
[1776832479070,72.79,77472.79,0.04,-0.01142,0.0,3.6674]
[1776832484111,72.79,77467.61,0.04,-0.01143,0.0,3.67221]
[1776832489141,72.79,77462.56,0.04,-0.01145,0.0,3.67681]
[1776832494177,72.79,77465.26,0.04,-0.01144,0.0,3.67454]
[1776832499211,72.79,77465.44,0.04,-0.01144,0.0,3.6745]
[1776832504247,72.79,77465.89,0.04,-0.01144,0.0,3.67422]
[1776832509282,72.79,77454.57,0.04,-0.01148,0.0,3.68442]
[1776832514316,72.79,77456.53,0.04,-0.01147,0.0,3.68272]
[1776832519351,72.79,77455.58,0.04,-0.01148,0.0,3.68361]
[1776832524386,72.79,77444.96,0.04,-0.01151,0.0,3.69313]
[1776832529422,72.79,77447.27,0.04,-0.01151,0.0,3.69103]
[1776832534456,72.79,77463.07,0.04,-0.01145,0.0,3.67611]
[1776832539492,72.79,77473.7,0.04,-0.01141,0.0,3.66678]
[1776832544525,72.79,77472.59,0.04,-0.01142,0.0,3.66795]
[1776832549562,72.79,77459.86,0.04,-0.01146,0.0,3.67945]
[1776832554597,72.79,77460.93,0.04,-0.01146,0.0,3.67857]
[1776832559632,72.79,77463.26,0.04,-0.01145,0.0,3.67658]
[1776832564666,72.8,77463.92,0.04,-0.01145,0.0,3.6761]
[1776832569701,72.8,77468.74,0.04,-0.01143,0.0,3.67191]
[1776832574736,72.8,77480.19,0.04,-0.0114,0.0,3.66191]
[1776832579772,72.8,77485.53,0.04,-0.01138,0.0,3.65742]
[1776832584806,72.8,77493.18,0.04,-0.01135,0.0,3.65092]
[1776832589842,72.8,77493.14,0.04,-0.01136,0.0,3.6513]
[1776832594877,72.8,77493.52,0.04,-0.01135,0.0,3.65048]
[1776832599912,72.8,77493.97,0.04,-0.01135,0.0,3.65043]
[1776832604946,72.8,77492.68,0.04,-0.01136,0.0,3.65191]
[1776832609981,72.81,77484.06,0.04,-0.01139,0.0,3.65986]
[1776832615019,72.81,77485.93,0.04,-0.01138,0.0,3.65846]
[1776832620053,72.81,77486.76,0.04,-0.01138,0.0,3.65799]
[1776832625088,72.81,77500.69,0.04,-0.01134,0.0,3.64597]
[1776832630122,72.81,77500.75,0.04,-0.01134,0.0,3.64629]
[1776832635157,72.81,77493.69,0.04,-0.01136,0.0,3.6529]
[1776832640192,72.81,77493.69,0.04,-0.01136,0.0,3.65322]
[1776832645229,72.81,77493.45,0.04,-0.01136,0.0,3.65373]
[1776832651271,72.82,77498.99,0.04,-0.01135,0.0,3.64847]
[1776832656305,72.82,77499.14,0.04,-0.01135,0.0,3.64869]
[1776832661340,72.82,77498.79,0.04,-0.01135,0.0,3.64927]
[1776832667383,72.82,77502.6,0.04,-0.01134,0.0,3.64641]
[1776832675438,72.82,77505.97,0.04,-0.01133,0.0,3.64404]
[1776832680475,72.82,77507.69,0.04,-0.01132,0.0,3.64291]
[1776832685512,72.83,77502.9,0.04,-0.01134,0.0,3.64752]
[1776832690548,72.83,77505.53,0.04,-0.01133,0.0,3.64555]
[1776832695582,72.83,77505.16,0.04,-0.01134,0.0,3.64624]
[1776832700617,72.83,77503.47,0.04,-0.01134,0.0,3.6481]
[1776832705652,72.83,77519.33,0.04,-0.01129,0.0,3.63309]
[1776832710687,72.82,77518.26,0.04,-0.01128,0.0,3.63217]
[1776832715724,72.81,77516.3,0.04,-0.01128,0.0,3.63123]
[1776832720758,72.81,77506.24,0.04,-0.01131,0.0,3.63931]
[1776832725793,72.8,77503.66,0.04,-0.01132,0.0,3.64072]
[1776832730827,72.8,77504.46,0.04,-0.01131,0.0,3.63915]
[1776832735862,72.8,77503.94,0.04,-0.01131,0.0,3.63875]
[1776832740898,72.79,77523.63,0.04,-0.01124,0.0,3.62044]
[1776832745530,72.79,77544.9,0.04,-0.01117,0.0,3.60132]
[1776832750970,72.79,77552.73,0.04,-0.01114,0.0,3.594]
[1776832756005,72.79,77554.89,0.04,-0.01113,0.0,3.59167]
[1776832761038,72.78,77558.77,0.04,-0.01112,0.0,3.58725]
[1776832764092,72.78,77580.16,0.04,-0.01104,0.0,3.5675]
[1776832768123,72.78,77607.19,0.04,-0.01095,0.0,3.54339]
[1776832773154,72.76,77604.02,0.04,-0.01095,0.0,3.54173]
[1776832778198,72.75,77613.6,0.04,-0.01091,0.0,3.53113]
[1776832783224,72.74,77610.75,0.04,-0.01091,0.0,3.53075]
[1776832788260,72.73,77602.27,0.04,-0.01093,0.0,3.5352]
[1776832793295,72.72,77616.54,0.04,-0.01087,0.0,3.52005]
[1776832798329,72.71,77619.17,0.04,-0.01085,0.0,3.51506]
[1776832803364,72.69,77631.02,0.04,-0.0108,0.0,3.5017]
[1776832808400,72.68,77669.4,0.04,-0.01067,0.0,3.46649]
[1776832813437,72.67,77646.47,0.04,-0.01074,0.0,3.48421]
[1776832818472,72.66,77661.72,0.04,-0.01068,0.0,3.46891]
[1776832823522,72.66,77661.3,0.04,-0.01067,0.0,3.46703]
[1776832828545,72.64,77645.13,0.04,-0.01072,0.0,3.47808]
[1776832833589,72.64,77639.51,0.04,-0.01073,0.0,3.4802]
[1776832838623,72.62,77639.32,0.04,-0.01072,0.0,3.47756]
[1776832843660,72.61,77654.46,0.04,-0.01066,0.0,3.46239]
[1776832848694,72.61,77666.7,0.04,-0.01061,0.0,3.44985]
[1776832853730,72.6,77663.69,0.04,-0.01062,0.0,3.45034]
[1776832858765,72.59,77663.22,0.04,-0.01061,0.0,3.44869]
[1776832863803,72.58,77656.7,0.04,-0.01062,0.0,3.45217]
[1776832868837,72.57,77650.21,0.04,-0.01064,0.0,3.45561]
[1776832873870,72.56,77648.0,0.04,-0.01064,0.0,3.45539]
[1776832878905,72.55,77626.87,0.04,-0.0107,0.0,3.47123]
[1776832883940,72.54,77617.08,0.04,-0.01072,0.0,3.47732]
[1776832888976,72.54,77614.96,0.04,-0.01072,0.0,3.47683]
[1776832894010,72.53,77597.28,0.04,-0.01076,0.0,3.48881]
[1776832899046,72.52,77605.22,0.04,-0.01073,0.0,3.47962]
[1776832904080,72.51,77605.06,0.04,-0.01072,0.0,3.47743]
[1776832909115,72.5,77604.61,0.04,-0.01071,0.0,3.47553]
[1776832914152,72.49,77605.79,0.04,-0.0107,0.0,3.47225]
[1776832919187,72.48,77602.97,0.04,-0.0107,0.0,3.47242]
[1776832924222,72.47,77599.28,0.04,-0.01071,0.0,3.47333]
[1776832929256,72.46,77589.12,0.04,-0.01073,0.0,3.47974]
[1776832934294,72.45,77585.14,0.04,-0.01073,0.0,3.48039]
[1776832939329,72.44,77574.2,0.04,-0.01076,0.0,3.48789]
[1776832944364,72.43,77570.17,0.04,-0.01077,0.0,3.48896]
[1776832949398,72.42,77571.22,0.04,-0.01076,0.0,3.48569]
[1776832954433,72.41,77581.08,0.04,-0.01071,0.0,3.47412]
[1776832959471,72.4,77578.72,0.04,-0.01071,0.0,3.4739]
[1776832964504,72.39,77589.37,0.04,-0.01067,0.0,3.46259]
[1776832969539,72.38,77600.06,0.04,-0.01063,0.0,3.45139]
[1776832974573,72.37,77596.72,0.04,-0.01063,0.0,3.45222]
[1776832979609,72.37,77598.13,0.04,-0.01062,0.0,3.449]
[1776832984644,72.36,77595.55,0.04,-0.01062,0.0,3.44921]
[1776832989678,72.35,77586.12,0.04,-0.01064,0.0,3.4548]
[1776832994715,72.34,77583.67,0.04,-0.01065,0.0,3.45485]
[1776832999749,72.33,77595.66,0.04,-0.0106,0.0,3.44264]
[1776833004783,72.32,77587.67,0.04,-0.01062,0.0,3.44749]
[1776833009819,72.32,77571.26,0.04,-0.01066,0.0,3.45946]
[1776833015861,72.3,77570.17,0.04,-0.01066,0.0,3.45711]
[1776833020904,72.3,77569.43,0.04,-0.01065,0.0,3.45569]
[1776833025932,72.29,77569.11,0.04,-0.01064,0.0,3.45393]
[1776833030967,72.28,77574.78,0.04,-0.01062,0.0,3.44708]
[1776833036006,72.27,77573.79,0.04,-0.01062,0.0,3.44596]
[1776833041037,72.26,77548.27,0.04,-0.01069,0.0,3.46578]
[1776833046072,72.25,77548.76,0.04,-0.01068,0.0,3.46325]
[1776833051108,72.25,77536.51,0.04,-0.01071,0.0,3.47158]
[1776833057150,72.23,77538.33,0.04,-0.0107,0.0,3.46742]
[1776833062184,72.23,77528.81,0.04,-0.01072,0.0,3.47343]
[1776833067826,72.22,77534.78,0.04,-0.01069,0.0,3.46571]
[1776833073264,72.21,77532.44,0.04,-0.01069,0.0,3.4648]
[1776833078298,72.2,77528.4,0.04,-0.01069,0.0,3.46615]
[1776833084341,72.19,77531.12,0.04,-0.01068,0.0,3.46131]
[1776833089376,72.18,77532.08,0.04,-0.01067,0.0,3.45843]
[1776833095418,72.17,77529.2,0.04,-0.01067,0.0,3.45843]
[1776833100454,72.16,77531.1,0.04,-0.01065,0.0,3.45477]
[1776833105488,72.15,77528.29,0.04,-0.01066,0.0,3.45516]
[1776833110523,72.14,77510.92,0.04,-0.0107,0.0,3.46801]
[1776833115562,72.13,77497.55,0.04,-0.01074,0.0,3.47735]
[1776833120594,72.13,77495.15,0.04,-0.01074,0.0,3.47722]
[1776833125628,72.12,77496.01,0.04,-0.01073,0.0,3.47428]
[1776833130663,72.11,77494.46,0.04,-0.01073,0.0,3.47344]
[1776833135700,72.1,77493.96,0.04,-0.01072,0.0,3.47092]
[1776833140733,72.09,77495.44,0.04,-0.01071,0.0,3.46751]
[1776833145768,72.08,77494.22,0.04,-0.0107,0.0,3.46645]
[1776833150807,72.07,77494.1,0.04,-0.01069,0.0,3.46446]
[1776833153826,72.07,77517.91,0.04,-0.01061,0.0,3.44287]
[1776833158859,72.06,77520.61,0.04,-0.0106,0.0,3.43832]
[1776833163894,72.05,77515.69,0.04,-0.01061,0.0,3.44068]
[1776833168930,72.04,77516.04,0.04,-0.0106,0.0,3.43854]
[1776833173964,72.04,77518.27,0.04,-0.01059,0.0,3.43483]
[1776833178999,72.03,77512.81,0.04,-0.0106,0.0,3.43769]
[1776833184035,72.02,77515.13,0.04,-0.01058,0.0,3.4339]
[1776833189074,72.01,77528.09,0.04,-0.01054,0.0,3.42112]
[1776833194106,72.01,77514.35,0.04,-0.01057,0.0,3.43032]
[1776833199140,72.0,77510.28,0.04,-0.01058,0.0,3.43202]
[1776833204176,71.99,77512.83,0.04,-0.01056,0.0,3.4281]
[1776833209219,71.98,77513.3,0.04,-0.01056,0.0,3.42598]
[1776833214250,71.98,77514.75,0.04,-0.01055,0.0,3.42305]
[1776833219284,71.97,77528.01,0.04,-0.0105,0.0,3.41017]
[1776833224319,71.96,77524.02,0.04,-0.0105,0.0,3.412]
[1776833229356,71.96,77526.4,0.04,-0.01049,0.0,3.40842]
[1776833234391,71.95,77542.34,0.04,-0.01044,0.0,3.39342]
[1776833239430,71.95,77539.92,0.04,-0.01044,0.0,3.39407]
[1776833244461,71.94,77549.91,0.04,-0.0104,0.0,3.38427]
[1776833249496,71.93,77551.36,0.04,-0.01039,0.0,3.38174]
[1776833255540,71.93,77552.29,0.04,-0.01038,0.0,3.37866]
[1776833260575,71.92,77554.9,0.04,-0.01037,0.0,3.37522]
[1776833266621,71.92,77554.61,0.04,-0.01037,0.0,3.37401]
[1776833271652,71.91,77548.06,0.04,-0.01038,0.0,3.37829]
[1776833276686,71.91,77540.52,0.04,-0.0104,0.0,3.3834]
[1776833281721,71.9,77539.56,0.04,-0.0104,0.0,3.38292]
[1776833287763,71.89,77539.92,0.04,-0.01039,0.0,3.38108]
[1776833292802,71.89,77541.41,0.04,-0.01038,0.0,3.37857]
[1776833297833,71.88,77538.52,0.04,-0.01039,0.0,3.37977]
[1776833302869,71.88,77537.96,0.04,-0.01039,0.0,3.379]
[1776833308913,71.87,77537.35,0.04,-0.01038,0.0,3.37802]
[1776833313948,71.87,77536.92,0.04,-0.01038,0.0,3.37638]
[1776833319991,71.86,77536.43,0.04,-0.01037,0.0,3.37534]
[1776833325026,71.85,77530.58,0.04,-0.01039,0.0,3.3788]
[1776833330063,71.85,77538.11,0.04,-0.01036,0.0,3.37123]
[1776833336103,71.84,77538.4,0.04,-0.01035,0.0,3.3696]
[1776833341138,71.84,77538.55,0.04,-0.01035,0.0,3.36833]
[1776833346173,71.83,77542.14,0.04,-0.01033,0.0,3.3642]
[1776833351209,71.83,77527.68,0.04,-0.01038,0.0,3.37524]
[1776833356244,71.82,77516.74,0.04,-0.01041,0.0,3.38324]
[1776833361279,71.82,77516.75,0.04,-0.0104,0.0,3.38197]
[1776833366314,71.81,77526.41,0.04,-0.01037,0.0,3.37258]
[1776833371349,71.81,77527.22,0.04,-0.01036,0.0,3.36995]
[1776833376383,71.8,77527.02,0.04,-0.01035,0.0,3.36897]
[1776833381418,71.8,77523.8,0.04,-0.01036,0.0,3.37055]
[1776833386454,71.79,77511.42,0.04,-0.01039,0.0,3.3798]
[1776833391488,71.79,77506.24,0.04,-0.01041,0.0,3.38293]
[1776833396538,71.78,77486.68,0.04,-0.01046,0.0,3.39791]
[1776833401572,71.78,77485.67,0.04,-0.01046,0.0,3.39765]
[1776833406608,71.77,77484.42,0.04,-0.01046,0.0,3.39731]
[1776833411643,71.77,77483.07,0.04,-0.01046,0.0,3.39707]
[1776833416677,71.76,77479.45,0.04,-0.01047,0.0,3.39876]
[1776833421716,71.76,77479.37,0.04,-0.01046,0.0,3.39743]
[1776833426748,71.75,77482.86,0.04,-0.01045,0.0,3.39309]
[1776833431785,71.74,77482.19,0.04,-0.01044,0.0,3.39152]
[1776833436818,71.74,77483.68,0.04,-0.01043,0.0,3.38894]
[1776833441853,71.73,77484.35,0.04,-0.01042,0.0,3.38707]
[1776833447895,71.73,77484.81,0.04,-0.01042,0.0,3.38514]
[1776833452931,71.72,77489.43,0.04,-0.0104,0.0,3.37997]
[1776833457966,71.72,77488.85,0.04,-0.0104,0.0,3.37924]
[1776833463002,71.71,77488.57,0.04,-0.01039,0.0,3.37828]
[1776833468039,71.71,77487.46,0.04,-0.01039,0.0,3.37801]
[1776833473074,71.7,77487.42,0.04,-0.01039,0.0,3.37686]
[1776833478110,71.7,77489.02,0.04,-0.01038,0.0,3.37432]
[1776833483149,71.69,77488.03,0.04,-0.01038,0.0,3.37377]
[1776833488180,71.69,77475.65,0.04,-0.01041,0.0,3.38306]
[1776833493216,71.68,77475.34,0.04,-0.01041,0.0,3.3813]
[1776833498251,71.68,77479.29,0.04,-0.01039,0.0,3.37676]
[1776833503285,71.67,77479.63,0.04,-0.01038,0.0,3.37529]
[1776833508321,71.67,77482.02,0.04,-0.01037,0.0,3.37211]
[1776833513354,71.66,77479.1,0.04,-0.01038,0.0,3.37344]
[1776833518389,71.66,77468.2,0.04,-0.01041,0.0,3.38151]
[1776833523424,71.65,77469.1,0.04,-0.0104,0.0,3.37954]
[1776833530473,71.64,77470.56,0.04,-0.01039,0.0,3.37663]
[1776833533495,71.64,77479.75,0.04,-0.01036,0.0,3.36817]
[1776833536515,71.64,77454.89,0.04,-0.01044,0.0,3.38855]
[1776833538529,71.64,77431.83,0.04,-0.01051,0.0,3.4077]
[1776833543564,71.63,77431.81,0.04,-0.0105,0.0,3.40626]
[1776833548599,71.62,77439.41,0.04,-0.01047,0.0,3.39837]
[1776833553635,71.62,77445.31,0.04,-0.01045,0.0,3.39123]
[1776833558673,71.61,77445.93,0.04,-0.01044,0.0,3.38941]
[1776833563710,71.61,77440.35,0.04,-0.01045,0.0,3.39287]
[1776833566733,71.61,77486.93,0.04,-0.01031,0.0,3.35315]
[1776833567740,71.61,77516.4,0.04,-0.01022,0.0,3.32872]
[1776833572773,71.61,77495.97,0.04,-0.01028,0.0,3.34732]
[1776833577812,71.62,77494.7,0.04,-0.01029,0.0,3.34976]
[1776833582849,71.63,77499.19,0.04,-0.01028,0.0,3.34734]
[1776833587879,71.64,77491.53,0.04,-0.01032,0.0,3.35689]
[1776833592914,71.66,77489.66,0.04,-0.01034,0.0,3.36348]
[1776833597949,71.68,77485.17,0.04,-0.01037,0.0,3.37139]
[1776833602983,71.69,77480.47,0.04,-0.0104,0.0,3.3794]
[1776833608018,71.71,77478.25,0.04,-0.01042,0.0,3.38525]
[1776833613055,71.73,77476.78,0.04,-0.01044,0.0,3.38964]
[1776833618090,71.74,77464.67,0.04,-0.01049,0.0,3.40377]
[1776833623126,71.76,77457.25,0.04,-0.01052,0.0,3.41382]
[1776833628160,71.77,77448.15,0.04,-0.01057,0.0,3.42524]
[1776833636217,71.8,77451.79,0.04,-0.01058,0.0,3.42786]
[1776833641252,71.81,77467.02,0.04,-0.01054,0.0,3.41846]
[1776833646287,71.83,77457.16,0.04,-0.01058,0.0,3.43049]
[1776833651323,71.84,77453.95,0.04,-0.01061,0.0,3.43674]
[1776833656358,71.86,77455.68,0.04,-0.01061,0.0,3.43872]
[1776833661393,71.87,77454.04,0.04,-0.01063,0.0,3.44357]
[1776833666428,71.88,77444.78,0.04,-0.01067,0.0,3.45486]
[1776833671464,71.9,77442.29,0.04,-0.01069,0.0,3.45949]
[1776833676499,71.91,77448.61,0.04,-0.01068,0.0,3.45733]
[1776833681533,71.92,77449.33,0.04,-0.01069,0.0,3.45998]
[1776833686568,71.94,77447.73,0.04,-0.01071,0.0,3.46459]
[1776833691626,71.95,77442.97,0.04,-0.01073,0.0,3.47188]
[1776833696655,71.96,77439.39,0.04,-0.01076,0.0,3.47809]
[1776833701690,71.98,77436.22,0.04,-0.01078,0.0,3.48389]
[1776833706725,71.99,77422.93,0.04,-0.01083,0.0,3.49835]
[1776833711761,72.0,77426.16,0.04,-0.01083,0.0,3.49845]
[1776833716797,72.01,77423.59,0.04,-0.01085,0.0,3.50358]
[1776833721831,72.02,77421.13,0.04,-0.01087,0.0,3.50854]
[1776833726866,72.04,77418.36,0.04,-0.01089,0.0,3.51374]
[1776833731900,72.05,77422.72,0.04,-0.01088,0.0,3.51191]
[1776833736936,72.06,77422.65,0.04,-0.01089,0.0,3.51473]
[1776833742627,72.07,77420.65,0.04,-0.01091,0.0,3.51975]
[1776833748013,72.08,77421.35,0.04,-0.01092,0.0,3.52183]
[1776833753052,72.09,77420.92,0.04,-0.01093,0.0,3.52487]
[1776833758086,72.11,77425.53,0.04,-0.01092,0.0,3.52405]
[1776833763121,72.12,77428.57,0.04,-0.01092,0.0,3.52352]
[1776833768160,72.13,77437.85,0.04,-0.0109,0.0,3.51813]
[1776833773192,72.14,77431.6,0.04,-0.01093,0.0,3.52676]
[1776833778227,72.15,77432.75,0.04,-0.01094,0.0,3.52836]
[1776833783262,72.16,77437.75,0.04,-0.01093,0.0,3.52662]
[1776833788297,72.17,77449.56,0.04,-0.0109,0.0,3.51901]
[1776833793332,72.18,77450.8,0.04,-0.0109,0.0,3.5198]
[1776833798367,72.19,77447.91,0.04,-0.01092,0.0,3.52497]
[1776833803402,72.2,77440.84,0.04,-0.01095,0.0,3.53369]
[1776833808440,72.21,77438.84,0.04,-0.01097,0.0,3.53796]
[1776833813474,72.22,77437.18,0.04,-0.01098,0.0,3.54188]
[1776833819515,72.24,77437.2,0.04,-0.01099,0.0,3.54481]
[1776833824550,72.25,77431.69,0.04,-0.01102,0.0,3.55204]
[1776833829585,72.26,77436.32,0.04,-0.01101,0.0,3.55035]
[1776833834620,72.27,77442.61,0.04,-0.011,0.0,3.54724]
[1776833839655,72.28,77444.92,0.04,-0.011,0.0,3.54763]
[1776833844690,72.29,77440.91,0.04,-0.01103,0.0,3.55352]
[1776833849726,72.29,77443.9,0.04,-0.01102,0.0,3.55325]
[1776833854762,72.3,77447.28,0.04,-0.01102,0.0,3.55184]
[1776833859798,72.31,77445.78,0.04,-0.01103,0.0,3.5555]
[1776833864833,72.32,77446.34,0.04,-0.01104,0.0,3.55733]
[1776833869869,72.33,77446.14,0.04,-0.01105,0.0,3.55981]
[1776833874903,72.34,77445.58,0.04,-0.01106,0.0,3.56256]
[1776833879939,72.35,77447.09,0.04,-0.01106,0.0,3.5635]
[1776833884973,72.36,77448.76,0.04,-0.01106,0.0,3.56429]
[1776833890009,72.37,77448.48,0.04,-0.01107,0.0,3.56676]
[1776833895046,72.38,77438.81,0.04,-0.01111,0.0,3.57743]
[1776833900080,72.39,77438.57,0.04,-0.01112,0.0,3.57975]
[1776833905116,72.4,77443.92,0.04,-0.01111,0.0,3.57716]
[1776833910152,72.4,77439.01,0.04,-0.01113,0.0,3.58358]
[1776833915185,72.41,77432.44,0.04,-0.01116,0.0,3.59056]
[1776833920220,72.42,77437.64,0.04,-0.01115,0.0,3.58798]
[1776833926262,72.43,77438.33,0.04,-0.01116,0.0,3.59017]
[1776833931298,72.44,77435.07,0.04,-0.01118,0.0,3.59502]
[1776833938346,72.45,77430.82,0.04,-0.0112,0.0,3.60144]
[1776833944032,72.46,77436.5,0.04,-0.01119,0.0,3.59832]
[1776833949423,72.47,77437.04,0.04,-0.01119,0.0,3.60013]
[1776833955508,72.48,77432.25,0.04,-0.01122,0.0,3.60658]
[1776833960544,72.48,77434.75,0.04,-0.01122,0.0,3.6062]
[1776833966586,72.49,77435.35,0.04,-0.01122,0.0,3.60787]
[1776833972628,72.5,77435.66,0.04,-0.01123,0.0,3.60896]
[1776833977663,72.51,77445.9,0.04,-0.0112,0.0,3.60176]
[1776833982698,72.52,77445.95,0.04,-0.0112,0.0,3.60358]
[1776833987733,72.52,77442.11,0.04,-0.01122,0.0,3.60881]
[1776833992769,72.53,77438.51,0.04,-0.01124,0.0,3.61377]
[1776833997818,72.54,77437.28,0.04,-0.01125,0.0,3.6166]
[1776833999822,72.54,77486.48,0.04,-0.01109,0.0,3.57409]
[1776834003852,72.55,77508.35,0.04,-0.01103,0.0,3.55666]
[1776834008889,72.56,77499.52,0.04,-0.01106,0.0,3.56661]
[1776834013926,72.57,77485.75,0.04,-0.01112,0.0,3.58076]
[1776834018960,72.57,77464.67,0.04,-0.01119,0.0,3.60123]
[1776834023996,72.58,77465.39,0.04,-0.0112,0.0,3.60245]
[1776834029030,72.59,77468.95,0.04,-0.01119,0.0,3.60116]
[1776834034066,72.6,77459.3,0.04,-0.01123,0.0,3.61069]
[1776834040109,72.61,77454.15,0.04,-0.01125,0.0,3.61732]
[1776834046151,72.61,77457.88,0.04,-0.01125,0.0,3.61607]
[1776834051191,72.62,77465.21,0.04,-0.01123,0.0,3.61135]
[1776834056223,72.63,77459.16,0.04,-0.01126,0.0,3.61843]
[1776834061257,72.63,77455.04,0.04,-0.01128,0.0,3.62374]
[1776834066293,72.64,77447.42,0.04,-0.01131,0.0,3.63208]
[1776834071329,72.65,77448.55,0.04,-0.01131,0.0,3.63265]
[1776834076361,72.65,77448.1,0.04,-0.01132,0.0,3.63461]
[1776834081396,72.66,77447.66,0.04,-0.01132,0.0,3.63654]
[1776834086431,72.67,77447.17,0.04,-0.01133,0.0,3.63849]
[1776834091467,72.67,77444.97,0.04,-0.01134,0.0,3.64112]
[1776834096502,72.68,77444.39,0.04,-0.01135,0.0,3.64311]
[1776834101536,72.68,77437.3,0.04,-0.01138,0.0,3.65084]
[1776834106571,72.69,77435.3,0.04,-0.01139,0.0,3.65401]
[1776834111606,72.7,77426.7,0.04,-0.01142,0.0,3.66301]
[1776834116641,72.7,77424.48,0.04,-0.01143,0.0,3.66626]
[1776834122684,72.71,77422.39,0.04,-0.01145,0.0,3.66961]
[1776834127720,72.71,77422.04,0.04,-0.01145,0.0,3.67114]
[1776834132755,72.72,77424.81,0.04,-0.01145,0.0,3.66988]
[1776834137790,72.72,77437.12,0.04,-0.01141,0.0,3.66043]
[1776834142829,72.73,77437.24,0.04,-0.01142,0.0,3.66162]
[1776834147863,72.73,77438.32,0.04,-0.01142,0.0,3.66169]
[1776834152899,72.74,77431.72,0.04,-0.01144,0.0,3.66824]
[1776834157935,72.74,77423.86,0.04,-0.01147,0.0,3.67645]
[1776834163977,72.75,77421.83,0.04,-0.01148,0.0,3.67963]
[1776834169011,72.75,77422.25,0.04,-0.01149,0.0,3.68038]
[1776834174046,72.76,77422.08,0.04,-0.01149,0.0,3.68164]
[1776834179082,72.76,77422.86,0.04,-0.01149,0.0,3.68204]
[1776834185769,72.77,77422.79,0.04,-0.0115,0.0,3.68341]
[1776834191166,72.77,77421.7,0.04,-0.0115,0.0,3.68568]
[1776834196202,72.78,77421.69,0.04,-0.01151,0.0,3.68675]
[1776834201236,72.78,77422.21,0.04,-0.01151,0.0,3.68733]
[1776834206275,72.79,77438.16,0.04,-0.01146,0.0,3.67419]
[1776834211308,72.79,77433.34,0.04,-0.01148,0.0,3.67882]
[1776834217350,72.8,77428.65,0.04,-0.0115,0.0,3.68431]
[1776834222385,72.8,77427.72,0.04,-0.01151,0.0,3.6862]
[1776834227420,72.8,77436.7,0.04,-0.01148,0.0,3.67926]
[1776834232455,72.81,77439.04,0.04,-0.01148,0.0,3.67828]
[1776834237491,72.81,77443.5,0.04,-0.01146,0.0,3.67544]
[1776834242526,72.82,77442.06,0.04,-0.01147,0.0,3.67785]
[1776834247561,72.82,77438.27,0.04,-0.01149,0.0,3.68233]
[1776834252595,72.83,77441.75,0.04,-0.01148,0.0,3.68032]
[1776834257630,72.83,77441.39,0.04,-0.01149,0.0,3.68173]
[1776834262666,72.83,77439.98,0.04,-0.0115,0.0,3.68407]
[1776834267710,72.84,77447.73,0.04,-0.01147,0.0,3.67821]
[1776834272742,72.84,77449.31,0.04,-0.01147,0.0,3.67707]
[1776834277776,72.85,77448.82,0.04,-0.01148,0.0,3.67862]
[1776834282822,72.85,77466.7,0.04,-0.01142,0.0,3.66386]
[1776834287851,72.86,77464.35,0.04,-0.01143,0.0,3.66718]
[1776834292890,72.86,77452.7,0.04,-0.01148,0.0,3.67872]
[1776834297924,72.87,77452.16,0.04,-0.01148,0.0,3.6803]
[1776834302964,72.87,77456.12,0.04,-0.01147,0.0,3.67785]
[1776834307999,72.88,77470.04,0.04,-0.01143,0.0,3.66663]
[1776834313030,72.88,77488.96,0.04,-0.01137,0.0,3.65137]
[1776834318065,72.89,77491.7,0.04,-0.01137,0.0,3.65029]
[1776834323104,72.89,77471.03,0.04,-0.01144,0.0,3.66994]
[1776834328155,72.9,77473.01,0.04,-0.01144,0.0,3.66914]
[1776834333175,72.9,77470.5,0.04,-0.01145,0.0,3.67193]
[1776834338209,72.91,77470.92,0.04,-0.01145,0.0,3.6727]
[1776834343244,72.91,77464.97,0.04,-0.01148,0.0,3.67913]
[1776834348283,72.92,77464.43,0.04,-0.01148,0.0,3.6807]
[1776834353315,72.92,77462.84,0.04,-0.01149,0.0,3.68316]
[1776834358349,72.92,77456.41,0.04,-0.01152,0.0,3.68992]
[1776834363384,72.93,77446.26,0.04,-0.01155,0.0,3.69994]
[1776834368421,72.93,77445.97,0.04,-0.01156,0.0,3.70109]
[1776834373455,72.94,77444.17,0.04,-0.01157,0.0,3.70358]
[1776834378490,72.94,77439.99,0.04,-0.01158,0.0,3.70817]
[1776834383526,72.94,77444.61,0.04,-0.01157,0.0,3.70485]
[1776834388560,72.95,77453.23,0.04,-0.01155,0.0,3.69802]
[1776834393595,72.95,77452.21,0.04,-0.01155,0.0,3.69901]
[1776834398632,72.95,77437.05,0.04,-0.0116,0.0,3.71345]
[1776834403666,72.96,77446.46,0.04,-0.01157,0.0,3.70579]
[1776834408701,72.96,77449.19,0.04,-0.01157,0.0,3.70419]
[1776834413736,72.96,77442.68,0.04,-0.01159,0.0,3.71084]
[1776834419778,72.97,77440.03,0.04,-0.01161,0.0,3.71415]
[1776834424815,72.97,77429.72,0.04,-0.01164,0.0,3.72415]
[1776834429850,72.97,77425.58,0.04,-0.01166,0.0,3.72852]
[1776834434893,72.97,77429.19,0.04,-0.01165,0.0,3.72591]
[1776834437563,72.98,77453.96,0.04,-0.01157,0.0,3.70412]
[1776834442949,72.98,77454.77,0.04,-0.01157,0.0,3.70423]
[1776834447985,72.98,77468.45,0.04,-0.01152,0.0,3.6929]
[1776834453021,72.99,77467.7,0.04,-0.01153,0.0,3.69368]
[1776834458056,72.99,77467.82,0.04,-0.01153,0.0,3.6945]
[1776834463090,72.99,77466.23,0.04,-0.01154,0.0,3.69684]
[1776834468127,73.0,77466.4,0.04,-0.01154,0.0,3.69759]
[1776834473161,73.0,77467.92,0.04,-0.01154,0.0,3.69731]
[1776834476182,73.0,77467.84,0.04,-0.01154,0.0,3.69774]
[1776834478195,73.01,77469.92,0.04,-0.01154,0.0,3.69642]
[1776834483233,73.01,77470.32,0.04,-0.01154,0.0,3.69697]
[1776834487269,73.01,77495.56,0.04,-0.01146,0.0,3.67524]
[1776834492301,73.02,77493.95,0.04,-0.01147,0.0,3.67773]
[1776834497335,73.02,77495.83,0.04,-0.01146,0.0,3.67713]
[1776834502370,73.03,77495.83,0.04,-0.01147,0.0,3.6782]
[1776834507405,73.03,77494.79,0.04,-0.01147,0.0,3.68019]
[1776834512440,73.03,77497.69,0.04,-0.01147,0.0,3.67783]
[1776834517476,73.04,77496.77,0.04,-0.01147,0.0,3.67971]
[1776834522511,73.04,77499.2,0.04,-0.01147,0.0,3.67859]
[1776834527545,73.05,77495.46,0.04,-0.01149,0.0,3.68296]
[1776834531574,73.05,77519.24,0.04,-0.01141,0.0,3.66269]
[1776834536609,73.05,77532.11,0.04,-0.01137,0.0,3.65252]
[1776834541646,73.06,77532.91,0.04,-0.01137,0.0,3.6531]
[1776834546685,73.06,77538.94,0.04,-0.01136,0.0,3.64906]
[1776834551717,73.07,77554.09,0.04,-0.01131,0.0,3.63706]
[1776834556754,73.08,77549.06,0.04,-0.01133,0.0,3.64289]
[1776834563801,73.08,77544.48,0.04,-0.01135,0.0,3.6488]
[1776834568836,73.09,77544.37,0.04,-0.01136,0.0,3.65021]
[1776834573872,73.09,77544.67,0.04,-0.01136,0.0,3.65042]
[1776834578906,73.1,77532.78,0.04,-0.0114,0.0,3.66219]
[1776834583941,73.1,77535.49,0.04,-0.0114,0.0,3.66099]
[1776834588976,73.11,77533.3,0.04,-0.01141,0.0,3.66411]
[1776834594011,73.11,77530.53,0.04,-0.01143,0.0,3.66772]
[1776834599047,73.12,77527.74,0.04,-0.01144,0.0,3.67131]
[1776834604085,73.12,77519.41,0.04,-0.01147,0.0,3.67977]
[1776834609116,73.13,77520.54,0.04,-0.01147,0.0,3.67979]
[1776834614152,73.13,77537.3,0.04,-0.01142,0.0,3.666]
[1776834619186,73.14,77531.56,0.04,-0.01144,0.0,3.67218]
[1776834624225,73.14,77524.07,0.04,-0.01147,0.0,3.67988]
[1776834629257,73.14,77512.7,0.04,-0.01151,0.0,3.69096]
[1776834634293,73.15,77512.52,0.04,-0.01151,0.0,3.69121]
[1776834639327,73.15,77512.26,0.04,-0.01152,0.0,3.69236]
[1776834646380,73.16,77512.26,0.04,-0.01152,0.0,3.6938]
[1776834651411,73.16,77512.1,0.04,-0.01153,0.0,3.69463]
[1776834656446,73.16,77509.83,0.04,-0.01154,0.0,3.69769]
[1776834661481,73.17,77509.03,0.04,-0.01154,0.0,3.69925]
[1776834666516,73.17,77507.22,0.04,-0.01155,0.0,3.70171]
[1776834671558,73.17,77505.83,0.04,-0.01156,0.0,3.70376]
[1776834676598,73.18,77515.79,0.04,-0.01153,0.0,3.69571]
[1776834681630,73.18,77517.71,0.04,-0.01153,0.0,3.69488]
[1776834686665,73.18,77518.14,0.04,-0.01153,0.0,3.69538]
[1776834691700,73.19,77519.28,0.04,-0.01152,0.0,3.69439]
[1776834696735,73.19,77512.96,0.04,-0.01155,0.0,3.70086]
[1776834701770,73.19,77501.89,0.04,-0.01159,0.0,3.71153]
[1776834706805,73.2,77498.32,0.04,-0.0116,0.0,3.71544]
[1776834715871,73.2,77492.38,0.04,-0.01163,0.0,3.72191]
[1776834720902,73.2,77495.9,0.04,-0.01162,0.0,3.7194]
[1776834725938,73.21,77507.77,0.04,-0.01158,0.0,3.7095]
[1776834730974,73.21,77512.02,0.04,-0.01157,0.0,3.70646]
[1776834737018,73.21,77511.8,0.04,-0.01157,0.0,3.70757]
[1776834742052,73.22,77516.19,0.04,-0.01156,0.0,3.70441]
[1776834747087,73.22,77511.59,0.04,-0.01158,0.0,3.70927]
[1776834752122,73.22,77513.13,0.04,-0.01157,0.0,3.7078]
[1776834757158,73.23,77523.05,0.04,-0.01154,0.0,3.69972]
[1776834762194,73.23,77526.49,0.04,-0.01153,0.0,3.69747]
[1776834767227,73.23,77525.28,0.04,-0.01154,0.0,3.69938]
[1776834772265,73.24,77538.01,0.04,-0.0115,0.0,3.68893]
[1776834777300,73.24,77537.24,0.04,-0.01151,0.0,3.69052]
[1776834782335,73.24,77537.22,0.04,-0.01151,0.0,3.69143]
[1776834787373,73.25,77536.87,0.04,-0.01151,0.0,3.69263]
[1776834792410,73.25,77543.98,0.04,-0.01149,0.0,3.68722]
[1776834797444,73.25,77543.61,0.04,-0.0115,0.0,3.68847]
[1776834802479,73.26,77560.04,0.04,-0.01145,0.0,3.67486]
[1776834807526,73.26,77560.06,0.04,-0.01145,0.0,3.67607]
[1776834812560,73.27,77560.87,0.04,-0.01145,0.0,3.67554]
[1776834818602,73.27,77564.16,0.04,-0.01144,0.0,3.67388]
[1776834823637,73.28,77558.37,0.04,-0.01147,0.0,3.68003]
[1776834828673,73.28,77549.06,0.04,-0.0115,0.0,3.68924]
[1776834833709,73.28,77545.37,0.04,-0.01152,0.0,3.6934]
[1776834838742,73.29,77545.63,0.04,-0.01152,0.0,3.69403]
[1776834843777,73.29,77542.21,0.04,-0.01153,0.0,3.69793]
[1776834848812,73.29,77541.45,0.04,-0.01154,0.0,3.69942]
[1776834853852,73.3,77538.14,0.04,-0.01155,0.0,3.70316]
[1776834858884,73.3,77534.99,0.04,-0.01157,0.0,3.70673]
[1776834864927,73.3,77536.99,0.04,-0.01156,0.0,3.70584]
[1776834870969,73.31,77532.23,0.04,-0.01158,0.0,3.71095]
[1776834876005,73.31,77531.95,0.04,-0.01158,0.0,3.71107]
[1776834881038,73.31,77525.46,0.04,-0.01161,0.0,3.71755]
[1776834886073,73.32,77529.35,0.04,-0.0116,0.0,3.71472]
[1776834891110,73.32,77526.91,0.04,-0.01161,0.0,3.71754]
[1776834896143,73.32,77522.96,0.04,-0.01162,0.0,3.72169]
[1776834901179,73.32,77516.6,0.04,-0.01165,0.0,3.72795]
[1776834906214,73.33,77517.59,0.04,-0.01164,0.0,3.72761]
[1776834911249,73.33,77521.25,0.04,-0.01163,0.0,3.72489]
[1776834916284,73.33,77521.54,0.04,-0.01164,0.0,3.72519]
[1776834921320,73.33,77509.55,0.04,-0.01168,0.0,3.73646]
[1776834926355,73.33,77510.23,0.04,-0.01168,0.0,3.73632]
[1776834931391,73.34,77511.95,0.04,-0.01167,0.0,3.7344]
[1776834936425,73.34,77516.14,0.04,-0.01166,0.0,3.73114]
[1776834941460,73.34,77517.89,0.04,-0.01165,0.0,3.7301]
[1776834946495,73.34,77518.52,0.04,-0.01165,0.0,3.73005]
[1776834953548,73.35,77519.09,0.04,-0.01165,0.0,3.73027]
[1776834958582,73.35,77505.21,0.04,-0.0117,0.0,3.74321]
[1776834964625,73.35,77497.07,0.04,-0.01173,0.0,3.75097]
[1776834969682,73.35,77508.04,0.04,-0.0117,0.0,3.74151]
[1776834971716,73.35,77555.95,0.04,-0.01154,0.0,3.69905]
[1776834972721,73.35,77579.96,0.04,-0.01145,0.0,3.67748]
[1776834977757,73.35,77571.78,0.04,-0.01148,0.0,3.68331]
[1776834982835,73.34,77581.41,0.04,-0.01144,0.0,3.67347]
[1776834983817,73.34,77627.72,0.04,-0.01129,0.0,3.63254]
[1776834986835,73.34,77603.44,0.04,-0.01136,0.0,3.65327]
[1776834988851,73.33,77639.63,0.04,-0.01124,0.0,3.62117]
[1776834993886,73.33,77640.13,0.04,-0.01124,0.0,3.61912]
[1776834998919,73.32,77627.37,0.04,-0.01127,0.0,3.62813]
[1776835004026,73.31,77652.49,0.04,-0.01117,0.0,3.60237]
[1776835004981,73.31,77706.04,0.04,-0.011,0.0,3.55612]
[1776835006027,73.31,77799.1,0.04,-0.01071,0.0,3.47692]
[1776835010017,73.28,77839.76,0.04,-0.01056,0.0,3.43674]
[1776835015049,73.27,77828.3,0.04,-0.01058,0.0,3.4434]
[1776835020086,73.26,77842.88,0.04,-0.01053,0.0,3.42806]
[1776835025120,73.24,77844.13,0.04,-0.01051,0.0,3.42397]
[1776835030156,73.23,77838.31,0.04,-0.01052,0.0,3.42578]
[1776835034193,73.22,77861.2,0.04,-0.01044,0.0,3.40553]
[1776835035202,73.22,77903.19,0.04,-0.01031,0.0,3.36961]
[1776835038267,73.21,77928.88,0.04,-0.01023,0.0,3.34652]
[1776835042283,73.2,77898.5,0.04,-0.01031,0.0,3.37006]
[1776835046314,73.2,77876.59,0.04,-0.01037,0.0,3.38609]
[1776835051982,73.18,77856.2,0.04,-0.01042,0.0,3.39894]
[1776835057390,73.17,77832.15,0.04,-0.01049,0.0,3.41613]
[1776835062426,73.16,77824.66,0.04,-0.0105,0.0,3.41986]
[1776835063432,73.16,77846.69,0.04,-0.01043,0.0,3.40116]
[1776835068466,73.15,77879.67,0.04,-0.01032,0.0,3.37186]
[1776835072135,73.15,77906.2,0.04,-0.01024,0.0,3.34949]
[1776835074527,73.15,77874.3,0.04,-0.01034,0.0,3.37542]
[1776835079560,73.14,77865.65,0.04,-0.01036,0.0,3.38083]
[1776835084601,73.13,77872.5,0.04,-0.01033,0.0,3.37365]
[1776835088662,73.13,77911.42,0.04,-0.01021,0.0,3.34053]
[1776835089667,73.13,77947.82,0.04,-0.0101,0.0,3.31062]
[1776835094702,73.12,77960.43,0.04,-0.01006,0.0,3.29951]
[1776835099738,73.12,77961.94,0.04,-0.01005,0.0,3.2975]
[1776835104772,73.11,77955.56,0.04,-0.01007,0.0,3.30172]
[1776835109821,73.11,77945.89,0.04,-0.01009,0.0,3.30889]
[1776835111829,73.11,77885.48,0.04,-0.01027,0.0,3.35687]
[1776835113843,73.11,77856.86,0.04,-0.01036,0.0,3.37989]
[1776835118880,73.1,77863.98,0.04,-0.01033,0.0,3.37251]
[1776835121900,73.1,77834.53,0.04,-0.01041,0.0,3.39594]
[1776835126935,73.09,77826.26,0.04,-0.01043,0.0,3.40117]
[1776835131971,73.08,77837.57,0.04,-0.01039,0.0,3.39015]
[1776835137006,73.08,77822.44,0.04,-0.01043,0.0,3.40109]
[1776835142042,73.07,77809.67,0.04,-0.01047,0.0,3.41]
[1776835147078,73.06,77803.47,0.04,-0.01048,0.0,3.41335]
[1776835152130,73.06,77831.8,0.04,-0.01039,0.0,3.38835]
[1776835153138,73.05,77869.38,0.04,-0.01027,0.0,3.3564]
[1776835157167,73.04,77891.56,0.04,-0.0102,0.0,3.3364]
[1776835159181,73.04,77924.15,0.04,-0.0101,0.0,3.309]
[1776835163217,73.03,77899.05,0.04,-0.01017,0.0,3.32793]
[1776835165226,73.03,77870.36,0.04,-0.01025,0.0,3.35055]
[1776835170262,73.02,77871.75,0.04,-0.01024,0.0,3.34712]
[1776835175302,73.01,77861.81,0.04,-0.01026,0.0,3.35221]
[1776835177317,73.01,77889.66,0.04,-0.01017,0.0,3.32848]
[1776835182353,73.0,77901.22,0.04,-0.01013,0.0,3.31703]
[1776835187388,72.99,77914.28,0.04,-0.01008,0.0,3.30466]
[1776835192423,72.99,77891.79,0.04,-0.01015,0.0,3.32209]
[1776835197461,72.98,77888.9,0.04,-0.01015,0.0,3.32345]
[1776835202496,72.98,77886.92,0.04,-0.01016,0.0,3.32411]
[1776835204520,72.98,77913.59,0.04,-0.01007,0.0,3.30202]
[1776835209550,72.97,77897.11,0.04,-0.01012,0.0,3.31397]
[1776835214586,72.96,77878.4,0.04,-0.01017,0.0,3.32725]
[1776835217611,72.96,77850.61,0.04,-0.01025,0.0,3.34876]
[1776835223246,72.94,77865.99,0.04,-0.01019,0.0,3.33343]
[1776835228684,72.94,77869.9,0.04,-0.01017,0.0,3.32878]
[1776835231704,72.94,77843.07,0.04,-0.01025,0.0,3.34934]
[1776835236740,72.93,77833.73,0.04,-0.01027,0.0,3.35577]
[1776835241775,72.92,77847.87,0.04,-0.01023,0.0,3.34266]
[1776835245802,72.92,77880.99,0.04,-0.01012,0.0,3.31493]
[1776835250837,72.92,77893.15,0.04,-0.01009,0.0,3.30418]
[1776835255873,72.91,77893.21,0.04,-0.01008,0.0,3.30319]
[1776835260953,72.91,77873.36,0.04,-0.01014,0.0,3.31863]
[1776835265960,72.9,77850.42,0.04,-0.0102,0.0,3.33623]
[1776835270994,72.9,77865.3,0.04,-0.01016,0.0,3.32319]
[1776835276031,72.9,77865.04,0.04,-0.01015,0.0,3.32224]
[1776835281065,72.89,77864.12,0.04,-0.01015,0.0,3.32203]
[1776835283099,72.89,77910.67,0.04,-0.01001,0.0,3.28418]
[1776835284098,72.89,77987.41,0.04,-0.00979,0.0,3.22239]
[1776835289125,72.87,77999.11,0.04,-0.00974,0.0,3.20822]
[1776835294205,72.87,78021.47,0.04,-0.00967,0.0,3.18898]
[1776835295210,72.87,78078.54,0.04,-0.0095,0.0,3.14453]
[1776835296217,72.87,78101.72,0.04,-0.00944,0.0,3.12649]
[1776835298225,72.87,78078.37,0.04,-0.0095,0.0,3.14441]
[1776835303265,72.86,78059.67,0.04,-0.00955,0.0,3.1584]
[1776835308311,72.86,78036.66,0.04,-0.00962,0.0,3.17598]
[1776835313343,72.86,78019.76,0.04,-0.00966,0.0,3.18873]
[1776835315356,72.86,77996.22,0.04,-0.00973,0.0,3.20692]
[1776835317371,72.86,77974.46,0.04,-0.00979,0.0,3.22388]
[1776835320412,72.85,77951.95,0.04,-0.00986,0.0,3.24145]
[1776835321418,72.85,77985.47,0.04,-0.00976,0.0,3.21448]
[1776835322425,72.84,78022.42,0.04,-0.00964,0.0,3.18255]
[1776835323428,72.84,78046.24,0.04,-0.00957,0.0,3.16362]
[1776835328463,72.84,78052.08,0.04,-0.00956,0.0,3.15885]
[1776835330478,72.84,78030.2,0.04,-0.00962,0.0,3.1762]
[1776835335512,72.84,78028.52,0.04,-0.00963,0.0,3.17774]
[1776835341560,72.84,78021.06,0.04,-0.00965,0.0,3.18385]
[1776835346592,72.84,78018.77,0.04,-0.00965,0.0,3.18581]
[1776835351628,72.84,78024.33,0.04,-0.00964,0.0,3.18082]
[1776835356664,72.84,78011.03,0.04,-0.00968,0.0,3.19146]
[1776835361703,72.84,78001.53,0.04,-0.0097,0.0,3.19805]
[1776835366737,72.84,77994.68,0.04,-0.00972,0.0,3.20226]
[1776835371773,72.83,77995.33,0.04,-0.00971,0.0,3.20052]
[1776835376808,72.82,77998.68,0.04,-0.0097,0.0,3.19665]
[1776835381844,72.82,77992.92,0.04,-0.00971,0.0,3.20001]
[1776835386877,72.81,77995.03,0.04,-0.0097,0.0,3.19713]
[1776835391914,72.81,77992.35,0.04,-0.0097,0.0,3.19807]
[1776835396948,72.8,77992.63,0.04,-0.0097,0.0,3.19666]
[1776835401984,72.8,77993.75,0.04,-0.00969,0.0,3.19459]
[1776835407018,72.79,77992.33,0.04,-0.00969,0.0,3.19456]
[1776835412053,72.79,77989.41,0.04,-0.00969,0.0,3.19495]
[1776835417088,72.78,77993.71,0.04,-0.00968,0.0,3.19041]
[1776835422123,72.78,77991.53,0.04,-0.00968,0.0,3.19101]
[1776835427160,72.77,77996.38,0.04,-0.00966,0.0,3.18607]
[1776835431203,72.77,78057.79,0.04,-0.00948,0.0,3.13783]
[1776835436230,72.77,78078.86,0.04,-0.00942,0.0,3.12103]
[1776835437237,72.77,78128.04,0.04,-0.00929,0.0,3.08331]
[1776835441265,72.77,78098.47,0.04,-0.00937,0.0,3.10628]
[1776835446314,72.77,78146.89,0.04,-0.00923,0.0,3.06878]
[1776835447314,72.77,78186.22,0.04,-0.00913,0.0,3.03912]
[1776835452349,72.78,78175.68,0.04,-0.00916,0.0,3.04738]
[1776835457387,72.78,78223.63,0.04,-0.00903,0.0,3.01122]
[1776835459402,72.78,78250.04,0.04,-0.00896,0.0,2.99338]
[1776835462426,72.8,78301.03,0.04,-0.00883,0.0,2.95811]
[1776835463435,72.81,78350.14,0.04,-0.00872,0.0,2.92503]
[1776835468467,72.85,78333.08,0.04,-0.00879,0.0,2.94623]
[1776835473502,72.87,78311.44,0.04,-0.00886,0.0,2.96591]
[1776835477529,72.9,78286.44,0.04,-0.00895,0.0,2.99091]
[1776835482588,72.9,78264.72,0.04,-0.00901,0.0,3.00782]
[1776835485588,72.91,78222.88,0.04,-0.00912,0.0,3.03965]
[1776835490624,72.91,78211.37,0.04,-0.00916,0.0,3.04973]
[1776835492637,72.91,78186.73,0.04,-0.00923,0.0,3.06853]
[1776835497673,72.91,78177.2,0.04,-0.00925,0.0,3.07558]
[1776835502709,72.91,78179.45,0.04,-0.00925,0.0,3.07377]
[1776835505754,72.91,78286.09,0.04,-0.00896,0.0,2.9931]
[1776835506762,72.91,78330.57,0.04,-0.00884,0.0,2.96049]
[1776835511802,72.92,78334.47,0.04,-0.00883,0.0,2.95859]
[1776835516839,72.94,78332.66,0.04,-0.00885,0.0,2.9639]
[1776835519870,72.98,78381.8,0.04,-0.00875,0.0,2.93674]
[1776835524897,72.99,78401.46,0.04,-0.00871,0.0,2.92585]
[1776835527918,73.0,78373.2,0.04,-0.00879,0.0,2.94733]
[1776835531948,73.0,78341.22,0.04,-0.00887,0.0,2.97108]
[1776835536982,73.0,78342.34,0.04,-0.00887,0.0,2.97103]
[1776835542023,73.01,78311.17,0.04,-0.00896,0.0,2.99504]
[1776835547062,73.02,78317.07,0.04,-0.00895,0.0,2.9925]
[1776835552097,73.03,78296.23,0.04,-0.00902,0.0,3.01085]
[1776835557132,73.03,78316.86,0.04,-0.00896,0.0,2.99587]
[1776835562167,73.03,78319.64,0.04,-0.00896,0.0,2.99439]
[1776835567203,73.04,78286.03,0.04,-0.00905,0.0,3.02014]
[1776835572238,73.04,78283.3,0.04,-0.00906,0.0,3.02312]
[1776835577273,73.04,78274.99,0.04,-0.00908,0.0,3.0297]
[1776835582308,73.05,78280.24,0.04,-0.00907,0.0,3.02654]
[1776835587351,73.05,78285.58,0.04,-0.00906,0.0,3.02286]
[1776835589361,73.05,78323.05,0.04,-0.00896,0.0,2.99495]
[1776835594396,73.05,78319.41,0.04,-0.00897,0.0,2.99757]
[1776835598445,73.05,78253.64,0.04,-0.00915,0.0,3.04788]
[1776835600460,73.05,78228.93,0.04,-0.00922,0.0,3.06664]
[1776835605497,73.05,78233.02,0.04,-0.00921,0.0,3.06355]
[1776835606499,73.05,78210.94,0.04,-0.00927,0.0,3.08038]
[1776835611535,73.05,78213.58,0.04,-0.00926,0.0,3.07817]
[1776835616569,73.05,78226.47,0.04,-0.00922,0.0,3.06829]
[1776835621605,73.05,78222.74,0.04,-0.00923,0.0,3.07108]
[1776835626640,73.05,78226.76,0.04,-0.00922,0.0,3.06794]
[1776835631676,73.05,78217.06,0.04,-0.00925,0.0,3.07543]
[1776835633689,73.05,78193.11,0.04,-0.00931,0.0,3.09375]
[1776835638729,73.05,78194.43,0.04,-0.00931,0.0,3.09261]
[1776835643760,73.05,78170.56,0.04,-0.00938,0.0,3.11083]
[1776835648794,73.05,78164.1,0.04,-0.00939,0.0,3.11557]
[1776835653831,73.05,78145.99,0.04,-0.00944,0.0,3.12864]
[1776835658873,73.05,78143.32,0.04,-0.00945,0.0,3.1305]
[1776835663900,73.05,78140.4,0.04,-0.00946,0.0,3.1325]
[1776835665914,73.05,78109.08,0.04,-0.00954,0.0,3.15676]
[1776835670949,73.05,78095.45,0.04,-0.00958,0.0,3.16689]
[1776835675984,73.04,78085.36,0.04,-0.00961,0.0,3.17411]
[1776835681023,73.04,78083.93,0.04,-0.00961,0.0,3.17439]
[1776835686064,73.04,78079.48,0.04,-0.00962,0.0,3.17705]
[1776835687127,73.04,78146.59,0.04,-0.00943,0.0,3.12474]
[1776835688080,73.03,78202.65,0.04,-0.00927,0.0,3.08153]
[1776835693117,73.03,78198.77,0.04,-0.00928,0.0,3.08435]
[1776835698154,73.03,78204.29,0.04,-0.00927,0.0,3.08004]
[1776835703188,73.03,78178.72,0.04,-0.00934,0.0,3.09963]
[1776835708224,73.03,78168.41,0.04,-0.00937,0.0,3.10737]
[1776835713269,73.03,78193.71,0.04,-0.00929,0.0,3.08698]
[1776835714275,73.03,78220.47,0.04,-0.00922,0.0,3.06653]
[1776835719310,73.03,78219.76,0.04,-0.00922,0.0,3.0672]
[1776835724343,73.03,78220.33,0.04,-0.00922,0.0,3.06691]
[1776835729378,73.03,78220.45,0.04,-0.00922,0.0,3.06695]
[1776835734415,73.03,78218.12,0.04,-0.00923,0.0,3.06886]
[1776835739452,73.03,78226.68,0.04,-0.0092,0.0,3.0625]
[1776835744485,73.04,78245.07,0.04,-0.00915,0.0,3.04873]
[1776835749519,73.04,78238.39,0.04,-0.00917,0.0,3.0541]
[1776835754557,73.04,78218.51,0.04,-0.00923,0.0,3.06942]
[1776835759594,73.04,78201.1,0.04,-0.00928,0.0,3.08276]
[1776835764627,73.04,78198.51,0.04,-0.00928,0.0,3.08473]
[1776835769662,73.04,78195.59,0.04,-0.00929,0.0,3.08693]
[1776835774697,73.04,78202.81,0.04,-0.00927,0.0,3.08065]
[1776835779733,73.04,78206.5,0.04,-0.00926,0.0,3.07786]
[1776835784767,73.04,78200.02,0.04,-0.00928,0.0,3.08282]
[1776835789808,73.04,78196.04,0.04,-0.00929,0.0,3.08585]
[1776835794838,73.04,78206.88,0.04,-0.00926,0.0,3.07756]
[1776835799872,73.04,78209.1,0.04,-0.00925,0.0,3.07592]
[1776835803905,73.04,78235.01,0.04,-0.00918,0.0,3.05625]
[1776835808940,73.04,78231.39,0.04,-0.00919,0.0,3.05923]
[1776835812969,73.04,78209.35,0.04,-0.00925,0.0,3.07614]
[1776835814989,73.04,78240.2,0.04,-0.00917,0.0,3.05267]
[1776835820029,73.04,78262.43,0.04,-0.00911,0.0,3.0361]
[1776835825077,73.04,78274.2,0.04,-0.00908,0.0,3.02754]
[1776835830114,73.05,78266.76,0.04,-0.0091,0.0,3.03364]
[1776835835147,73.05,78259.48,0.04,-0.00912,0.0,3.03874]
[1776835840185,73.05,78263.55,0.04,-0.00911,0.0,3.03613]
[1776835845221,73.05,78257.1,0.04,-0.00913,0.0,3.04141]
[1776835850259,73.05,78230.26,0.04,-0.0092,0.0,3.06211]
[1776835853279,73.05,78206.28,0.04,-0.00927,0.0,3.08051]
[1776835858313,73.05,78198.7,0.04,-0.00929,0.0,3.0863]
[1776835863349,73.05,78189.56,0.04,-0.00932,0.0,3.09322]
[1776835868387,73.05,78179.02,0.04,-0.00934,0.0,3.10116]
[1776835873422,73.05,78197.76,0.04,-0.00929,0.0,3.08662]
[1776835878458,73.05,78198.13,0.04,-0.00929,0.0,3.08633]
[1776835883494,73.05,78211.06,0.04,-0.00925,0.0,3.07647]
[1776835888529,73.05,78196.6,0.04,-0.00929,0.0,3.08752]
[1776835893565,73.05,78186.82,0.04,-0.00932,0.0,3.09421]
[1776835898599,73.05,78186.13,0.04,-0.00932,0.0,3.09463]
[1776835903635,73.05,78176.99,0.04,-0.00935,0.0,3.10154]
[1776835908670,73.04,78162.07,0.04,-0.00938,0.0,3.11195]
[1776835913707,73.03,78151.36,0.04,-0.0094,0.0,3.11736]
[1776835918740,73.02,78145.01,0.04,-0.00941,0.0,3.11896]
[1776835923789,73.0,78153.89,0.04,-0.00938,0.0,3.10925]
[1776835928816,72.98,78154.81,0.04,-0.00936,0.0,3.10353]
[1776835933848,72.96,78151.85,0.04,-0.00935,0.0,3.10073]
[1776835938474,72.94,78130.15,0.04,-0.00939,0.0,3.11247]
[1776835943918,72.92,78113.62,0.04,-0.00942,0.0,3.12046]
[1776835948953,72.91,78100.38,0.04,-0.00945,0.0,3.13001]
[1776835953999,72.91,78087.04,0.04,-0.00949,0.0,3.13887]
[1776835959024,72.9,78079.39,0.04,-0.00951,0.0,3.14392]
[1776835964080,72.9,78088.07,0.04,-0.00948,0.0,3.13626]
[1776835968115,72.9,78114.09,0.04,-0.0094,0.0,3.1154]
[1776835969116,72.9,78141.5,0.04,-0.00933,0.0,3.09412]
[1776835974153,72.9,78148.26,0.04,-0.00931,0.0,3.08848]
[1776835979189,72.89,78147.58,0.04,-0.00931,0.0,3.08861]
[1776835984223,72.89,78146.28,0.04,-0.00931,0.0,3.08925]
[1776835989259,72.89,78174.21,0.04,-0.00923,0.0,3.06755]
[1776835990266,72.89,78233.81,0.04,-0.00907,0.0,3.02224]
[1776835995300,72.89,78241.71,0.04,-0.00905,0.0,3.01663]
[1776836000336,72.89,78246.3,0.04,-0.00904,0.0,3.01372]
[1776836005373,72.9,78252.14,0.04,-0.00902,0.0,3.00992]
[1776836010408,72.9,78256.22,0.04,-0.00901,0.0,3.0072]
[1776836015442,72.9,78248.77,0.04,-0.00903,0.0,3.01244]
[1776836020481,72.9,78242.85,0.04,-0.00905,0.0,3.01719]
[1776836025516,72.9,78243.56,0.04,-0.00905,0.0,3.01693]
[1776836030553,72.9,78224.9,0.04,-0.0091,0.0,3.03124]
[1776836035590,72.9,78235.49,0.04,-0.00907,0.0,3.02339]
[1776836040628,72.91,78217.73,0.04,-0.00912,0.0,3.03701]
[1776836045662,72.91,78220.09,0.04,-0.00911,0.0,3.03534]
[1776836050695,72.91,78212.53,0.04,-0.00913,0.0,3.04118]
[1776836055730,72.91,78214.38,0.04,-0.00913,0.0,3.03983]
[1776836060765,72.91,78217.41,0.04,-0.00912,0.0,3.0376]
[1776836065803,72.91,78216.39,0.04,-0.00912,0.0,3.03847]
[1776836067819,72.91,78177.2,0.04,-0.00923,0.0,3.06831]
[1776836072850,72.91,78157.83,0.04,-0.00928,0.0,3.08221]
[1776836077890,72.91,78155.18,0.04,-0.00929,0.0,3.08391]
[1776836080906,72.9,78131.45,0.04,-0.00935,0.0,3.10195]
[1776836085942,72.9,78154.65,0.04,-0.00929,0.0,3.08365]
[1776836090983,72.9,78157.04,0.04,-0.00928,0.0,3.08148]
[1776836096014,72.9,78145.47,0.04,-0.00931,0.0,3.09001]
[1776836101057,72.9,78141.87,0.04,-0.00932,0.0,3.0924]
[1776836106086,72.9,78124.77,0.04,-0.00937,0.0,3.1051]
[1776836111122,72.89,78136.52,0.04,-0.00933,0.0,3.09542]
[1776836116157,72.89,78160.48,0.04,-0.00926,0.0,3.07668]
[1776836121191,72.89,78149.64,0.04,-0.00929,0.0,3.08462]
[1776836126226,72.89,78138.95,0.04,-0.00932,0.0,3.09247]
[1776836131262,72.89,78141.46,0.04,-0.00931,0.0,3.0894]
[1776836134287,72.89,78173.83,0.04,-0.00922,0.0,3.06453]
[1776836139320,72.89,78182.94,0.04,-0.0092,0.0,3.05781]
[1776836144356,72.89,78189.47,0.04,-0.00918,0.0,3.05306]
[1776836149391,72.89,78175.25,0.04,-0.00922,0.0,3.06381]
[1776836154425,72.89,78171.17,0.04,-0.00923,0.0,3.06676]
[1776836159461,72.89,78186.87,0.04,-0.00918,0.0,3.05463]
[1776836164495,72.89,78184.18,0.04,-0.00919,0.0,3.05659]
[1776836169531,72.89,78185.71,0.04,-0.00919,0.0,3.05536]
[1776836172552,72.88,78157.73,0.04,-0.00926,0.0,3.07668]
[1776836177586,72.87,78143.63,0.04,-0.0093,0.0,3.0852]
[1776836182625,72.86,78149.93,0.04,-0.00927,0.0,3.07757]
[1776836187656,72.86,78151.88,0.04,-0.00926,0.0,3.07579]
[1776836192693,72.86,78150.67,0.04,-0.00926,0.0,3.07567]
[1776836197730,72.86,78130.2,0.04,-0.00932,0.0,3.09119]
[1776836202763,72.86,78127.44,0.04,-0.00932,0.0,3.09291]
[1776836207798,72.85,78112.68,0.04,-0.00936,0.0,3.10383]
[1776836212837,72.85,78104.26,0.04,-0.00939,0.0,3.10982]
[1776836217869,72.85,78082.09,0.04,-0.00945,0.0,3.1264]
[1776836222905,72.85,78077.79,0.04,-0.00946,0.0,3.12901]
[1776836227940,72.84,78067.7,0.04,-0.00948,0.0,3.13611]
[1776836232974,72.84,78055.64,0.04,-0.00951,0.0,3.14468]
[1776836238009,72.84,78048.91,0.04,-0.00953,0.0,3.14904]
[1776836243044,72.83,78036.93,0.04,-0.00956,0.0,3.15746]
[1776836248079,72.83,78049.21,0.04,-0.00952,0.0,3.14665]
[1776836253116,72.82,78055.31,0.04,-0.0095,0.0,3.14026]
[1776836258152,72.82,78064.9,0.04,-0.00947,0.0,3.13198]
[1776836263186,72.82,78074.63,0.04,-0.00944,0.0,3.12369]
[1776836268221,72.81,78079.36,0.04,-0.00942,0.0,3.11932]
[1776836273256,72.81,78080.7,0.04,-0.00942,0.0,3.11765]
[1776836278291,72.81,78072.12,0.04,-0.00944,0.0,3.12366]
[1776836283327,72.8,78069.89,0.04,-0.00944,0.0,3.12472]
[1776836288362,72.8,78066.52,0.04,-0.00945,0.0,3.12661]
[1776836293398,72.8,78068.84,0.04,-0.00944,0.0,3.12412]
[1776836298438,72.79,78066.92,0.04,-0.00944,0.0,3.12492]
[1776836303470,72.79,78058.11,0.04,-0.00947,0.0,3.13107]
[1776836308503,72.79,78058.82,0.04,-0.00946,0.0,3.12974]
[1776836313537,72.78,78066.44,0.04,-0.00944,0.0,3.12233]
[1776836318573,72.78,78058.0,0.04,-0.00946,0.0,3.1282]
[1776836323607,72.78,78037.88,0.04,-0.00951,0.0,3.14313]
[1776836328645,72.77,78024.7,0.04,-0.00954,0.0,3.15094]
[1776836333680,72.75,78007.33,0.04,-0.00958,0.0,3.1603]
[1776836338712,72.72,78005.71,0.04,-0.00956,0.0,3.15539]
[1776836343747,72.71,78004.94,0.04,-0.00955,0.0,3.15327]
[1776836348782,72.69,78003.64,0.04,-0.00954,0.0,3.1512]
[1776836353823,72.68,78010.03,0.04,-0.00952,0.0,3.14313]
[1776836358865,72.67,78003.93,0.04,-0.00952,0.0,3.14492]
[1776836363899,72.63,78003.84,0.04,-0.00949,0.0,3.13667]
[1776836368934,72.55,78004.13,0.04,-0.00943,0.0,3.11836]
[1776836373969,72.52,77999.82,0.04,-0.00941,0.0,3.11339]
[1776836379006,72.51,78004.78,0.04,-0.00939,0.0,3.10687]
[1776836384042,72.49,77998.99,0.04,-0.0094,0.0,3.10876]
[1776836389076,72.48,77989.39,0.04,-0.00942,0.0,3.1136]
[1776836394113,72.47,77985.34,0.04,-0.00942,0.0,3.11408]
[1776836399147,72.46,77992.75,0.04,-0.00939,0.0,3.10566]
[1776836404182,72.45,77980.22,0.04,-0.00942,0.0,3.11282]
[1776836409217,72.44,77968.93,0.04,-0.00944,0.0,3.11893]
[1776836414259,72.42,78018.4,0.04,-0.00929,0.0,3.07731]
[1776836419288,72.41,78017.8,0.04,-0.00928,0.0,3.07596]
[1776836421937,72.41,78051.85,0.04,-0.00918,0.0,3.04884]
[1776836427345,72.41,78066.26,0.04,-0.00914,0.0,3.03772]
[1776836432380,72.41,78067.14,0.04,-0.00914,0.0,3.03649]
[1776836433387,72.41,78091.62,0.04,-0.00907,0.0,3.01791]
[1776836438424,72.41,78101.52,0.04,-0.00904,0.0,3.00944]
[1776836443458,72.4,78152.57,0.04,-0.0089,0.0,2.96984]
[1776836448493,72.4,78163.94,0.04,-0.00887,0.0,2.96227]
[1776836453528,72.4,78154.94,0.04,-0.0089,0.0,2.96874]
[1776836458566,72.41,78187.19,0.04,-0.00881,0.0,2.94504]
[1776836463601,72.41,78190.25,0.04,-0.00881,0.0,2.94379]
[1776836468653,72.41,78211.25,0.04,-0.00875,0.0,2.92735]
[1776836470663,72.41,78239.9,0.04,-0.00868,0.0,2.90709]
[1776836475699,72.43,78244.45,0.04,-0.00868,0.0,2.90733]
[1776836478736,72.45,78298.09,0.04,-0.00855,0.0,2.87204]
[1776836483767,72.45,78274.39,0.04,-0.00861,0.0,2.89025]
[1776836485781,72.45,78302.53,0.04,-0.00854,0.0,2.8703]
[1776836490816,72.45,78293.03,0.04,-0.00857,0.0,2.8768]
[1776836495850,72.45,78270.1,0.04,-0.00862,0.0,2.89232]
[1776836500886,72.44,78258.73,0.04,-0.00865,0.0,2.90005]
[1776836505922,72.44,78240.02,0.04,-0.0087,0.0,2.9131]
[1776836510957,72.44,78232.01,0.04,-0.00871,0.0,2.91821]
[1776836514984,72.43,78210.32,0.04,-0.00876,0.0,2.93208]
[1776836519017,72.42,78170.96,0.04,-0.00886,0.0,2.95908]
[1776836524053,72.42,78156.82,0.04,-0.0089,0.0,2.97066]
[1776836529087,72.42,78154.78,0.04,-0.0089,0.0,2.97086]
[1776836534125,72.41,78151.47,0.04,-0.00891,0.0,2.97202]
[1776836539159,72.4,78140.73,0.04,-0.00893,0.0,2.97874]
[1776836544203,72.4,78151.86,0.04,-0.0089,0.0,2.96902]
[1776836549231,72.37,78131.3,0.04,-0.00893,0.0,2.97831]
[1776836554271,72.36,78124.68,0.04,-0.00894,0.0,2.98118]
[1776836558293,72.36,78102.78,0.04,-0.009,0.0,2.99653]
[1776836563328,72.35,78102.11,0.04,-0.009,0.0,2.99549]
[1776836568425,72.34,78100.53,0.04,-0.00899,0.0,2.99513]
[1776836573459,72.34,78104.65,0.04,-0.00898,0.0,2.99185]
[1776836578485,72.34,78103.17,0.04,-0.00898,0.0,2.99189]
[1776836583517,72.32,78093.59,0.04,-0.009,0.0,2.99493]
[1776836588570,72.31,78093.04,0.04,-0.00899,0.0,2.99383]
[1776836593614,72.31,78095.64,0.04,-0.00898,0.0,2.99035]
[1776836598633,72.3,78090.11,0.04,-0.00899,0.0,2.99306]
[1776836603669,72.29,78089.52,0.04,-0.00899,0.0,2.99199]
[1776836608704,72.28,78087.97,0.04,-0.00898,0.0,2.99167]
[1776836613741,72.28,78090.74,0.04,-0.00897,0.0,2.98736]
[1776836618773,72.27,78108.85,0.04,-0.00892,0.0,2.97234]
[1776836623808,72.27,78106.1,0.04,-0.00892,0.0,2.97309]
[1776836628844,72.26,78106.41,0.04,-0.00891,0.0,2.97153]
[1776836633880,72.25,78113.81,0.04,-0.00889,0.0,2.9647]
[1776836638914,72.25,78115.91,0.04,-0.00888,0.0,2.96277]
[1776836643949,72.25,78116.09,0.04,-0.00888,0.0,2.96231]
[1776836648985,72.25,78120.06,0.04,-0.00887,0.0,2.95812]
[1776836654020,72.24,78116.42,0.04,-0.00887,0.0,2.95969]
[1776836659054,72.23,78118.94,0.04,-0.00886,0.0,2.9566]
[1776836664090,72.23,78114.54,0.04,-0.00887,0.0,2.95874]
[1776836669124,72.22,78105.16,0.04,-0.00889,0.0,2.96459]
[1776836674167,72.22,78093.69,0.04,-0.00891,0.0,2.97126]
[1776836679204,72.18,78090.28,0.04,-0.0089,0.0,2.96576]
[1776836684237,72.16,78092.83,0.04,-0.00887,0.0,2.9583]
[1776836689273,72.15,78089.46,0.04,-0.00888,0.0,2.95966]
[1776836694307,72.15,78086.84,0.04,-0.00888,0.0,2.96046]
[1776836699343,72.14,78093.43,0.04,-0.00886,0.0,2.95433]
[1776836704377,72.13,78086.69,0.04,-0.00886,0.0,2.95619]
[1776836709413,72.12,78069.86,0.04,-0.00891,0.0,2.96767]
[1776836714450,72.11,78070.23,0.04,-0.0089,0.0,2.96615]
[1776836719483,72.12,78077.17,0.04,-0.00888,0.0,2.96148]
[1776836724522,72.11,78073.18,0.04,-0.00889,0.0,2.9633]
[1776836729558,72.11,78066.72,0.04,-0.0089,0.0,2.96672]
[1776836734591,72.1,78061.5,0.04,-0.00891,0.0,2.96869]
[1776836739626,72.09,78064.23,0.04,-0.0089,0.0,2.9654]
[1776836744669,72.09,78070.22,0.04,-0.00888,0.0,2.95969]
[1776836749705,72.08,78064.67,0.04,-0.00889,0.0,2.9627]
[1776836754739,72.08,78081.93,0.04,-0.00884,0.0,2.94899]
[1776836759782,72.08,78100.25,0.04,-0.00879,0.0,2.93493]
[1776836761801,72.08,78077.32,0.04,-0.00885,0.0,2.95235]
[1776836765819,72.08,78055.08,0.04,-0.00891,0.0,2.96837]
[1776836770854,72.07,78052.05,0.04,-0.00892,0.0,2.9703]
[1776836774453,72.07,78089.49,0.04,-0.00882,0.0,2.94186]
[1776836779919,72.08,78102.4,0.04,-0.00878,0.0,2.93329]
[1776836784954,72.07,78094.07,0.04,-0.0088,0.0,2.93858]
[1776836789989,72.07,78073.28,0.04,-0.00886,0.0,2.95308]
[1776836795023,72.06,78072.0,0.04,-0.00885,0.0,2.95224]
[1776836800061,72.06,78096.9,0.04,-0.00879,0.0,2.93344]
[1776836805097,72.06,78086.99,0.04,-0.00881,0.0,2.94079]
[1776836810132,72.06,78083.78,0.04,-0.00882,0.0,2.9431]
[1776836815176,72.06,78071.78,0.04,-0.00885,0.0,2.95103]
[1776836820213,72.05,78068.83,0.04,-0.00885,0.0,2.95216]
[1776836825269,72.05,78070.39,0.04,-0.00885,0.0,2.95076]
[1776836830303,72.05,78085.02,0.04,-0.00881,0.0,2.93964]
[1776836835387,72.05,78085.49,0.04,-0.00881,0.0,2.93964]
[1776836840427,72.06,78087.64,0.04,-0.00881,0.0,2.93925]
[1776836845469,72.05,78079.53,0.04,-0.00883,0.0,2.94435]
[1776836850497,72.05,78081.89,0.04,-0.00882,0.0,2.94246]
[1776836855536,72.05,78078.33,0.04,-0.00882,0.0,2.94386]
[1776836858557,72.05,78106.15,0.04,-0.00875,0.0,2.92339]
[1776836863593,72.05,78097.35,0.04,-0.00878,0.0,2.93043]
[1776836868630,72.06,78094.98,0.04,-0.00878,0.0,2.93263]
[1776836873665,72.06,78095.68,0.04,-0.00878,0.0,2.93251]
[1776836878700,72.05,78091.64,0.04,-0.00879,0.0,2.93461]
[1776836882728,72.05,78062.6,0.04,-0.00887,0.0,2.95561]
[1776836887768,72.05,78057.03,0.04,-0.00888,0.0,2.95955]
[1776836892802,72.05,78061.24,0.04,-0.00887,0.0,2.95569]
[1776836897837,72.04,78066.1,0.04,-0.00885,0.0,2.95137]
[1776836902872,72.04,78070.45,0.04,-0.00884,0.0,2.9475]
[1776836907907,72.04,78073.8,0.04,-0.00883,0.0,2.94396]
[1776836912944,72.03,78067.9,0.04,-0.00884,0.0,2.94665]
[1776836917982,72.03,78061.61,0.04,-0.00885,0.0,2.95011]
[1776836923015,72.02,78049.77,0.04,-0.00888,0.0,2.95788]
[1776836928049,72.01,78039.97,0.04,-0.0089,0.0,2.96409]
[1776836933083,72.01,78034.86,0.04,-0.00891,0.0,2.96673]
[1776836938128,72.01,78051.01,0.04,-0.00886,0.0,2.9545]
[1776836943168,72.01,78061.3,0.04,-0.00884,0.0,2.94721]
[1776836948213,72.01,78058.27,0.04,-0.00885,0.0,2.94997]
[1776836953247,72.02,78065.47,0.04,-0.00883,0.0,2.94529]
[1776836958281,72.01,78065.84,0.04,-0.00883,0.0,2.944]
[1776836963321,72.01,78069.78,0.04,-0.00881,0.0,2.94049]
[1776836968364,72.01,78071.37,0.04,-0.00881,0.0,2.93965]
[1776836973398,72.01,78069.99,0.04,-0.00881,0.0,2.94033]
[1776836978435,72.01,78068.43,0.04,-0.00881,0.0,2.94052]
[1776836983469,72.0,78062.8,0.04,-0.00883,0.0,2.94376]
[1776836988505,72.0,78064.12,0.04,-0.00882,0.0,2.94177]
[1776836993540,71.99,78052.72,0.04,-0.00885,0.0,2.94932]
[1776836998575,71.99,78048.6,0.04,-0.00885,0.0,2.95116]
[1776837003611,71.98,78046.02,0.04,-0.00886,0.0,2.95203]
[1776837008645,71.98,78051.37,0.04,-0.00884,0.0,2.94695]
[1776837013685,71.98,78049.86,0.04,-0.00884,0.0,2.94726]
[1776837018717,71.97,78025.51,0.04,-0.0089,0.0,2.96428]
[1776837023756,71.96,78020.05,0.04,-0.00891,0.0,2.96745]
[1776837028785,71.96,78003.02,0.04,-0.00895,0.0,2.9788]
[1776837033821,71.95,78000.17,0.04,-0.00896,0.0,2.97892]
[1776837038855,71.95,78010.59,0.04,-0.00892,0.0,2.96973]
[1776837043891,71.94,78014.05,0.04,-0.00891,0.0,2.9659]
[1776837048925,71.94,78008.34,0.04,-0.00892,0.0,2.96903]
[1776837053960,71.93,78010.12,0.04,-0.00891,0.0,2.96647]
[1776837058996,71.92,78004.05,0.04,-0.00892,0.0,2.96986]
[1776837063027,71.92,78033.65,0.04,-0.00884,0.0,2.94705]
[1776837068062,71.92,78035.91,0.04,-0.00884,0.0,2.94562]
[1776837073099,71.92,78049.97,0.04,-0.0088,0.0,2.93411]
[1776837078135,71.91,78037.83,0.04,-0.00883,0.0,2.94228]
[1776837083175,71.91,78042.57,0.04,-0.00881,0.0,2.93777]
[1776837088205,71.91,78039.22,0.04,-0.00881,0.0,2.93935]
[1776837092240,71.9,78062.43,0.04,-0.00875,0.0,2.92098]
[1776837097271,71.91,78058.75,0.04,-0.00876,0.0,2.92474]
[1776837102306,71.91,78047.38,0.04,-0.00879,0.0,2.93264]
[1776837106927,71.9,78021.63,0.04,-0.00886,0.0,2.95121]
[1776837112399,71.9,78023.9,0.04,-0.00885,0.0,2.94827]
[1776837115420,71.9,78048.69,0.04,-0.00878,0.0,2.9297]
[1776837120455,71.9,78036.87,0.04,-0.00881,0.0,2.93903]
[1776837125490,71.9,78056.51,0.04,-0.00876,0.0,2.92516]
[1776837130525,71.91,78051.74,0.04,-0.00878,0.0,2.92926]
[1776837133550,71.91,78076.95,0.04,-0.00871,0.0,2.91129]
[1776837138595,71.91,78090.7,0.04,-0.00868,0.0,2.90095]
[1776837143637,71.91,78082.48,0.04,-0.0087,0.0,2.90819]
[1776837148678,71.92,78091.72,0.04,-0.00868,0.0,2.90202]
[1776837153713,71.92,78069.65,0.04,-0.00874,0.0,2.91796]
[1776837158749,71.92,78066.7,0.04,-0.00874,0.0,2.91941]
[1776837161774,71.91,78035.93,0.04,-0.00883,0.0,2.94198]
[1776837166806,71.92,78017.56,0.04,-0.00888,0.0,2.95659]
[1776837171843,71.92,78006.37,0.04,-0.00891,0.0,2.96525]
[1776837176881,71.92,77987.6,0.04,-0.00896,0.0,2.9789]
[1776837181920,71.91,77974.84,0.04,-0.00899,0.0,2.98726]
[1776837186956,71.91,77973.66,0.04,-0.00899,0.0,2.98811]
[1776837191991,71.9,77966.48,0.04,-0.00901,0.0,2.99215]
[1776837197026,71.9,77967.87,0.04,-0.009,0.0,2.98967]
[1776837202061,71.89,77966.45,0.04,-0.009,0.0,2.98934]
[1776837207095,71.88,77966.95,0.04,-0.00899,0.0,2.98757]
[1776837212134,71.88,77957.62,0.04,-0.00901,0.0,2.99253]
[1776837217170,71.87,77960.89,0.04,-0.009,0.0,2.98863]
[1776837222205,71.86,77942.49,0.04,-0.00904,0.0,3.00126]
[1776837227824,71.86,77940.11,0.04,-0.00904,0.0,3.00156]
[1776837233281,71.85,77947.56,0.04,-0.00902,0.0,2.99411]
[1776837238317,71.84,77946.16,0.04,-0.00901,0.0,2.99375]
[1776837243353,71.84,77946.12,0.04,-0.00901,0.0,2.99235]
[1776837248386,71.83,77951.7,0.04,-0.00899,0.0,2.98669]
[1776837253425,71.82,77944.92,0.04,-0.009,0.0,2.99047]
[1776837258460,71.82,77944.6,0.04,-0.009,0.0,2.98932]
[1776837263496,71.81,77935.77,0.04,-0.00902,0.0,2.99464]
[1776837268530,71.81,77937.9,0.04,-0.00901,0.0,2.99158]
[1776837273567,71.8,77936.36,0.04,-0.00901,0.0,2.99064]
[1776837278603,71.79,77928.17,0.04,-0.00902,0.0,2.99548]
[1776837283638,71.79,77921.63,0.04,-0.00904,0.0,2.99901]
[1776837288675,71.78,77925.43,0.04,-0.00902,0.0,2.99466]
[1776837293716,71.78,77963.48,0.04,-0.00891,0.0,2.96474]
[1776837294723,71.78,77988.71,0.04,-0.00885,0.0,2.9459]
[1776837299758,71.78,77995.74,0.04,-0.00883,0.0,2.94186]
[1776837301777,71.79,78030.89,0.04,-0.00874,0.0,2.91631]
[1776837306813,71.79,78041.07,0.04,-0.00872,0.0,2.90998]
[1776837309834,71.79,78068.51,0.04,-0.00864,0.0,2.88965]
[1776837314868,71.8,78084.75,0.04,-0.0086,0.0,2.87853]
[1776837319906,71.79,78089.41,0.04,-0.00859,0.0,2.87473]
[1776837324977,71.79,78081.59,0.04,-0.00861,0.0,2.88017]
[1776837326985,71.8,78114.41,0.04,-0.00853,0.0,2.85674]
[1776837331014,71.8,78139.98,0.04,-0.00846,0.0,2.83853]
[1776837332022,71.8,78172.92,0.04,-0.00838,0.0,2.81534]
[1776837337058,71.81,78176.3,0.04,-0.00837,0.0,2.81466]
[1776837342101,71.82,78154.71,0.04,-0.00843,0.0,2.83134]
[1776837347133,71.82,78142.3,0.04,-0.00847,0.0,2.84082]
[1776837352169,71.82,78139.99,0.04,-0.00847,0.0,2.84245]
[1776837357203,71.82,78120.04,0.04,-0.00852,0.0,2.8568]
[1776837362241,71.82,78106.44,0.04,-0.00856,0.0,2.86642]
[1776837367272,71.81,78091.0,0.04,-0.0086,0.0,2.87733]
[1776837373314,71.81,78075.68,0.04,-0.00864,0.0,2.88793]
[1776837378349,71.81,78059.35,0.04,-0.00868,0.0,2.89938]
[1776837383384,71.8,78059.87,0.04,-0.00867,0.0,2.89827]
[1776837388976,71.8,78056.35,0.04,-0.00868,0.0,2.90016]
[1776837394462,71.8,78048.13,0.04,-0.0087,0.0,2.90466]
[1776837399496,71.79,78041.09,0.04,-0.00871,0.0,2.90914]
[1776837403525,71.79,78038.01,0.04,-0.00872,0.0,2.91091]
[1776837404531,71.79,78038.02,0.04,-0.00872,0.0,2.91077]
[1776837409568,71.79,78024.86,0.04,-0.00875,0.0,2.91992]
[1776837414602,71.78,78021.77,0.04,-0.00876,0.0,2.92146]
[1776837419638,71.78,78019.54,0.04,-0.00876,0.0,2.92238]
[1776837424672,71.78,78011.5,0.04,-0.00878,0.0,2.92761]
[1776837429711,71.77,78017.69,0.04,-0.00876,0.0,2.92218]
[1776837434743,71.77,78017.09,0.04,-0.00876,0.0,2.92186]
[1776837439779,71.77,78015.94,0.04,-0.00876,0.0,2.92197]
[1776837444815,71.76,78000.67,0.04,-0.0088,0.0,2.93261]
[1776837449850,71.76,77997.16,0.04,-0.00881,0.0,2.93438]
[1776837454883,71.76,77996.69,0.04,-0.0088,0.0,2.93315]
[1776837457904,71.75,77970.32,0.04,-0.00887,0.0,2.95248]
[1776837462940,71.75,77963.84,0.04,-0.00889,0.0,2.95632]
[1776837467974,71.74,77961.1,0.04,-0.00889,0.0,2.95733]
[1776837473020,71.74,77960.83,0.04,-0.00889,0.0,2.95646]
[1776837478051,71.73,77975.07,0.04,-0.00884,0.0,2.94467]
[1776837483086,71.73,77967.79,0.04,-0.00886,0.0,2.9492]
[1776837488126,71.72,77960.61,0.04,-0.00888,0.0,2.95339]
[1776837493159,71.72,77958.73,0.04,-0.00888,0.0,2.95376]
[1776837498193,71.71,77955.39,0.04,-0.00888,0.0,2.95544]
[1776837503229,71.71,77959.28,0.04,-0.00887,0.0,2.95125]
[1776837508275,71.71,77964.09,0.04,-0.00885,0.0,2.94682]
[1776837512291,71.7,77988.37,0.04,-0.00878,0.0,2.92708]
[1776837517328,71.7,77991.2,0.04,-0.00877,0.0,2.92417]
[1776837522367,71.7,77991.05,0.04,-0.00877,0.0,2.92351]
[1776837527400,71.69,77987.59,0.04,-0.00878,0.0,2.92535]
[1776837532435,71.69,77984.04,0.04,-0.00878,0.0,2.92723]
[1776837537470,71.68,77976.62,0.04,-0.0088,0.0,2.93201]
[1776837542506,71.68,77966.6,0.04,-0.00883,0.0,2.93869]
[1776837547543,71.68,77958.75,0.04,-0.00884,0.0,2.9437]
[1776837552576,71.67,77958.73,0.04,-0.00884,0.0,2.94278]
[1776837557610,71.67,77957.17,0.04,-0.00884,0.0,2.94303]
[1776837562645,71.66,77958.03,0.04,-0.00884,0.0,2.94127]
[1776837567680,71.66,77966.37,0.04,-0.00881,0.0,2.93409]
[1776837572716,71.65,77964.33,0.04,-0.00881,0.0,2.93407]
[1776837577751,71.65,77970.51,0.04,-0.00879,0.0,2.92857]
[1776837582786,71.65,77967.31,0.04,-0.0088,0.0,2.93016]
[1776837587820,71.64,77962.97,0.04,-0.00881,0.0,2.93261]
[1776837592855,71.64,77951.33,0.04,-0.00883,0.0,2.94053]
[1776837597891,71.64,77951.12,0.04,-0.00883,0.0,2.93977]
[1776837602926,71.63,77948.28,0.04,-0.00884,0.0,2.94101]
[1776837607961,71.63,77943.38,0.04,-0.00885,0.0,2.94379]
[1776837612995,71.62,77940.43,0.04,-0.00885,0.0,2.94508]
[1776837618033,71.62,77948.27,0.04,-0.00883,0.0,2.93823]
[1776837623067,71.61,77957.4,0.04,-0.0088,0.0,2.93051]
[1776837628103,71.61,77952.59,0.04,-0.00881,0.0,2.9333]
[1776837633138,71.61,77948.72,0.04,-0.00881,0.0,2.93466]
[1776837638173,71.6,77931.87,0.04,-0.00886,0.0,2.94648]
[1776837643212,71.6,77935.7,0.04,-0.00884,0.0,2.94265]
[1776837648245,71.59,77930.16,0.04,-0.00886,0.0,2.94592]
[1776837653280,71.59,77910.13,0.04,-0.00891,0.0,2.96013]
[1776837658316,71.59,77921.68,0.04,-0.00887,0.0,2.9503]
[1776837663355,71.58,77917.34,0.04,-0.00888,0.0,2.9526]
[1776837668390,71.58,77912.23,0.04,-0.00889,0.0,2.95546]
[1776837673427,71.57,77908.12,0.04,-0.0089,0.0,2.95754]
[1776837678463,71.57,77916.12,0.04,-0.00887,0.0,2.95043]
[1776837683501,71.56,77904.94,0.04,-0.0089,0.0,2.95793]
[1776837688533,71.56,77897.07,0.04,-0.00892,0.0,2.96285]
[1776837693569,71.56,77897.05,0.04,-0.00892,0.0,2.96238]
[1776837698621,71.56,77885.93,0.04,-0.00895,0.0,2.97175]
[1776837703651,71.57,77872.24,0.04,-0.00899,0.0,2.98363]
[1776837708687,71.57,77874.34,0.04,-0.00899,0.0,2.98295]
[1776837713726,71.58,77882.58,0.04,-0.00897,0.0,2.9776]
[1776837718758,71.58,77885.08,0.04,-0.00897,0.0,2.9767]
[1776837723793,71.59,77878.03,0.04,-0.00899,0.0,2.98307]
[1776837728829,71.59,77892.73,0.04,-0.00895,0.0,2.97282]
[1776837733863,71.6,77909.74,0.04,-0.00891,0.0,2.96095]
[1776837738899,71.6,77910.88,0.04,-0.00891,0.0,2.96122]
[1776837744941,71.61,77902.53,0.04,-0.00894,0.0,2.9689]
[1776837749976,71.61,77900.08,0.04,-0.00895,0.0,2.97184]
[1776837755012,71.62,77907.97,0.04,-0.00893,0.0,2.96616]
[1776837760049,71.62,77912.41,0.04,-0.00892,0.0,2.96387]
[1776837765086,71.63,77926.51,0.04,-0.00889,0.0,2.95433]
[1776837770121,71.63,77927.1,0.04,-0.00889,0.0,2.95507]
[1776837775157,71.64,77924.71,0.04,-0.0089,0.0,2.95805]
[1776837780193,71.64,77924.79,0.04,-0.0089,0.0,2.95913]
[1776837785227,71.65,77932.35,0.04,-0.00889,0.0,2.95457]
[1776837790262,71.65,77938.02,0.04,-0.00887,0.0,2.95171]
[1776837795297,71.66,77940.76,0.04,-0.00887,0.0,2.95085]
[1776837800333,71.67,77938.85,0.04,-0.00888,0.0,2.9535]
[1776837805368,71.67,77923.83,0.04,-0.00893,0.0,2.96602]
[1776837810402,71.68,77926.01,0.04,-0.00892,0.0,2.96544]
[1776837815439,71.68,77923.37,0.04,-0.00893,0.0,2.96779]
[1776837820472,71.69,77922.59,0.04,-0.00894,0.0,2.96944]
[1776837825507,71.69,77916.65,0.04,-0.00896,0.0,2.97497]
[1776837830544,71.69,77917.53,0.04,-0.00896,0.0,2.97529]
[1776837835578,71.7,77915.01,0.04,-0.00897,0.0,2.97818]
[1776837840613,71.7,77913.68,0.04,-0.00898,0.0,2.98015]
[1776837845649,71.71,77907.5,0.04,-0.009,0.0,2.9858]
[1776837850683,71.71,77906.33,0.04,-0.009,0.0,2.98758]
[1776837855717,71.71,77899.77,0.04,-0.00902,0.0,2.99342]
[1776837860753,71.72,77901.88,0.04,-0.00902,0.0,2.99263]
[1776837865787,71.72,77902.44,0.04,-0.00902,0.0,2.99303]
[1776837870824,71.73,77907.21,0.04,-0.00901,0.0,2.99022]
[1776837875858,71.73,77905.79,0.04,-0.00902,0.0,2.99143]
[1776837880893,71.73,77905.52,0.04,-0.00902,0.0,2.99246]
[1776837885946,71.74,77911.43,0.04,-0.00901,0.0,2.98879]
[1776837890984,71.74,77912.59,0.04,-0.00901,0.0,2.98876]
[1776837896019,71.75,77911.67,0.04,-0.00901,0.0,2.99031]
[1776837901054,71.75,77916.96,0.04,-0.009,0.0,2.98713]
[1776837906096,71.75,77925.12,0.04,-0.00898,0.0,2.98179]
[1776837911132,71.76,77925.77,0.04,-0.00898,0.0,2.98221]
[1776837916166,71.76,77920.93,0.04,-0.009,0.0,2.9868]
[1776837922742,71.77,77904.6,0.04,-0.00905,0.0,3.00037]
[1776837928253,71.77,77898.27,0.04,-0.00907,0.0,3.00594]
[1776837933287,71.77,77896.52,0.04,-0.00907,0.0,3.00725]
[1776837938323,71.78,77897.87,0.04,-0.00907,0.0,3.00689]
[1776837943357,71.78,77898.64,0.04,-0.00907,0.0,3.00699]
[1776837948400,71.78,77902.32,0.04,-0.00906,0.0,3.00486]
[1776837953428,71.78,77917.23,0.04,-0.00902,0.0,2.99416]
[1776837958462,71.79,77919.42,0.04,-0.00902,0.0,2.99328]
[1776837963497,71.79,77925.58,0.04,-0.00901,0.0,2.9894]
[1776837968532,71.8,77922.89,0.04,-0.00902,0.0,2.99227]
[1776837973567,71.8,77923.58,0.04,-0.00902,0.0,2.99256]
[1776837978602,71.8,77923.66,0.04,-0.00902,0.0,2.9933]
[1776837983638,71.81,77923.42,0.04,-0.00902,0.0,2.99445]
[1776837988674,71.81,77923.33,0.04,-0.00903,0.0,2.9953]
[1776837993709,71.81,77915.09,0.04,-0.00905,0.0,3.00165]
[1776837998743,71.82,77911.22,0.04,-0.00906,0.0,3.00533]
[1776838003778,71.82,77901.13,0.04,-0.00909,0.0,3.01371]
[1776838008818,71.82,77904.21,0.04,-0.00909,0.0,3.01196]
[1776838014858,71.83,77907.63,0.04,-0.00908,0.0,3.01008]
[1776838019898,71.83,77905.2,0.04,-0.00909,0.0,3.0126]
[1776838024933,71.83,77900.92,0.04,-0.0091,0.0,3.01647]
[1776838029968,71.83,77902.67,0.04,-0.0091,0.0,3.01572]
[1776838035002,71.84,77901.05,0.04,-0.00911,0.0,3.01755]
[1776838040040,71.84,77897.91,0.04,-0.00912,0.0,3.02054]
[1776838045074,71.84,77896.76,0.04,-0.00912,0.0,3.02196]
[1776838050122,71.84,77897.43,0.04,-0.00912,0.0,3.02199]
[1776838055151,71.85,77907.44,0.04,-0.0091,0.0,3.01412]
[1776838060185,71.85,77914.5,0.04,-0.00908,0.0,3.00932]
[1776838065219,71.85,77918.22,0.04,-0.00907,0.0,3.00713]
[1776838070258,71.86,77910.39,0.04,-0.00909,0.0,3.01376]
[1776838075289,71.86,77909.22,0.04,-0.0091,0.0,3.01525]
[1776838080330,71.86,77906.8,0.04,-0.00911,0.0,3.0177]
[1776838085367,71.86,77906.87,0.04,-0.00911,0.0,3.01821]
[1776838090402,71.87,77905.64,0.04,-0.00912,0.0,3.01974]
[1776838095435,71.87,77896.64,0.04,-0.00914,0.0,3.02716]
[1776838100470,71.87,77895.28,0.04,-0.00915,0.0,3.02868]
[1776838105504,71.87,77894.16,0.04,-0.00915,0.0,3.03]
[1776838110541,71.87,77893.2,0.04,-0.00916,0.0,3.03119]
[1776838115575,71.88,77881.53,0.04,-0.00919,0.0,3.03989]
[1776838120610,71.88,77885.47,0.04,-0.00918,0.0,3.03719]
[1776838125644,71.88,77882.98,0.04,-0.00919,0.0,3.0395]
[1776838130681,71.88,77871.41,0.04,-0.00922,0.0,3.04879]
[1776838135717,71.88,77874.7,0.04,-0.00921,0.0,3.04652]
[1776838140751,71.88,77874.31,0.04,-0.00921,0.0,3.04712]
[1776838145786,71.89,77873.67,0.04,-0.00922,0.0,3.04796]
[1776838150831,71.89,77872.86,0.04,-0.00922,0.0,3.04883]
[1776838155861,71.89,77871.33,0.04,-0.00923,0.0,3.05034]
[1776838160897,71.89,77873.05,0.04,-0.00922,0.0,3.04928]
[1776838166938,71.89,77874.03,0.04,-0.00922,0.0,3.04885]
[1776838171972,71.89,77874.13,0.04,-0.00922,0.0,3.04833]
[1776838177009,71.89,77892.23,0.04,-0.00917,0.0,3.03467]
[1776838182043,71.9,77887.02,0.04,-0.00919,0.0,3.03909]
[1776838187078,71.9,77891.67,0.04,-0.00917,0.0,3.03588]
[1776838192114,71.9,77892.61,0.04,-0.00917,0.0,3.03556]
[1776838197148,71.9,77892.57,0.04,-0.00917,0.0,3.03599]
[1776838202183,71.9,77898.82,0.04,-0.00916,0.0,3.03158]
[1776838207219,71.9,77897.62,0.04,-0.00916,0.0,3.03294]
[1776838212255,71.91,77895.04,0.04,-0.00917,0.0,3.03532]
[1776838217290,71.91,77908.24,0.04,-0.00914,0.0,3.02558]
[1776838222325,71.91,77908.36,0.04,-0.00914,0.0,3.02597]
[1776838227360,71.91,77907.03,0.04,-0.00914,0.0,3.02748]
[1776838232396,71.91,77892.23,0.04,-0.00918,0.0,3.03858]
[1776838237431,71.92,77889.08,0.04,-0.00919,0.0,3.04137]
[1776838242465,71.92,77884.98,0.04,-0.00921,0.0,3.04487]
[1776838248507,71.92,77884.79,0.04,-0.00921,0.0,3.04538]
[1776838253542,71.92,77883.88,0.04,-0.00921,0.0,3.04639]
[1776838258577,71.92,77883.99,0.04,-0.00921,0.0,3.0466]
[1776838263613,71.92,77884.82,0.04,-0.00921,0.0,3.04624]
[1776838268650,71.92,77889.21,0.04,-0.0092,0.0,3.04317]
[1776838273685,71.93,77897.89,0.04,-0.00918,0.0,3.03682]
[1776838278720,71.93,77888.93,0.04,-0.0092,0.0,3.04409]
[1776838283806,71.93,77889.62,0.04,-0.0092,0.0,3.04387]
[1776838290806,71.93,77894.63,0.04,-0.00919,0.0,3.04048]
[1776838295841,71.93,77891.9,0.04,-0.0092,0.0,3.0422]
[1776838300876,71.93,77892.46,0.04,-0.0092,0.0,3.0421]
[1776838305918,71.94,77885.17,0.04,-0.00922,0.0,3.04806]
[1776838310952,71.94,77876.1,0.04,-0.00924,0.0,3.05534]
[1776838315989,71.94,77874.73,0.04,-0.00925,0.0,3.05661]
[1776838321021,71.94,77876.1,0.04,-0.00925,0.0,3.05579]
[1776838326056,71.94,77876.96,0.04,-0.00924,0.0,3.05533]
[1776838331091,71.94,77877.0,0.04,-0.00924,0.0,3.05551]
[1776838336127,71.94,77878.43,0.04,-0.00924,0.0,3.05461]
[1776838341161,71.94,77889.28,0.04,-0.00921,0.0,3.04644]
[1776838346197,71.94,77895.72,0.04,-0.00919,0.0,3.04177]
[1776838350226,71.95,77919.66,0.04,-0.00913,0.0,3.02364]
[1776838355261,71.95,77923.9,0.04,-0.00912,0.0,3.02016]
[1776838360296,71.95,77922.61,0.04,-0.00912,0.0,3.02168]
[1776838365331,71.95,77919.31,0.04,-0.00913,0.0,3.02472]
[1776838370366,71.95,77905.89,0.04,-0.00917,0.0,3.03551]
[1776838375401,71.96,77909.35,0.04,-0.00916,0.0,3.03324]
[1776838380436,71.96,77910.88,0.04,-0.00916,0.0,3.03247]
[1776838385471,71.96,77913.98,0.04,-0.00915,0.0,3.0305]
[1776838390507,71.96,77913.49,0.04,-0.00916,0.0,3.03131]
[1776838396052,71.96,77915.38,0.04,-0.00915,0.0,3.03037]
[1776838401583,71.97,77915.76,0.04,-0.00915,0.0,3.03052]
[1776838406619,71.97,77919.65,0.04,-0.00914,0.0,3.02795]
[1776838411655,71.97,77916.65,0.04,-0.00915,0.0,3.02997]
[1776838416690,71.97,77916.75,0.04,-0.00915,0.0,3.03032]
[1776838421725,71.97,77916.63,0.04,-0.00915,0.0,3.03085]
[1776838426774,71.98,77924.68,0.04,-0.00913,0.0,3.02511]
[1776838429781,71.98,77946.26,0.04,-0.00907,0.0,3.00888]
[1776838434816,71.98,77952.95,0.04,-0.00906,0.0,3.0044]
[1776838439853,71.98,77968.8,0.04,-0.00902,0.0,2.993]
[1776838444905,71.99,77968.05,0.04,-0.00902,0.0,2.99434]
[1776838449925,71.99,77964.13,0.04,-0.00904,0.0,2.99806]
[1776838454959,71.99,77967.72,0.04,-0.00903,0.0,2.99604]
[1776838459995,72.0,77968.04,0.04,-0.00903,0.0,2.99653]
[1776838465031,72.0,77974.01,0.04,-0.00902,0.0,2.99273]
[1776838470066,72.0,77971.57,0.04,-0.00902,0.0,2.99534]
[1776838475101,72.01,77967.45,0.04,-0.00904,0.0,2.99849]
[1776838480138,72.01,77962.37,0.04,-0.00905,0.0,3.00305]
[1776838485173,72.01,77960.6,0.04,-0.00906,0.0,3.00507]
[1776838490207,72.02,77956.29,0.04,-0.00907,0.0,3.009]
[1776838495247,72.02,77957.05,0.04,-0.00907,0.0,3.00915]
[1776838498275,72.02,77915.72,0.04,-0.00919,0.0,3.04114]
[1776838503305,72.02,77905.95,0.04,-0.00922,0.0,3.04905]
[1776838508341,72.02,77905.65,0.04,-0.00922,0.0,3.04952]
[1776838513377,72.02,77920.63,0.04,-0.00918,0.0,3.03822]
[1776838518412,72.03,77915.27,0.04,-0.0092,0.0,3.04267]
[1776838523448,72.03,77909.71,0.04,-0.00921,0.0,3.04725]
[1776838528482,72.03,77913.8,0.04,-0.0092,0.0,3.04437]
[1776838533518,72.03,77926.13,0.04,-0.00917,0.0,3.03443]
[1776838538553,72.03,77930.47,0.04,-0.00916,0.0,3.03151]
[1776838543588,72.03,77924.05,0.04,-0.00917,0.0,3.03685]
[1776838548623,72.03,77926.97,0.04,-0.00917,0.0,3.03496]
[1776838553658,72.04,77939.09,0.04,-0.00914,0.0,3.02603]
[1776838558692,72.04,77943.63,0.04,-0.00912,0.0,3.02301]
[1776838563727,72.04,77942.46,0.04,-0.00913,0.0,3.02439]
[1776838568763,72.04,77954.18,0.04,-0.0091,0.0,3.01588]
[1776838573799,72.04,77962.64,0.04,-0.00908,0.0,3.00995]
[1776838578833,72.05,77969.35,0.04,-0.00906,0.0,3.00545]
[1776838583867,72.05,77968.52,0.04,-0.00907,0.0,3.00672]
[1776838588903,72.05,77967.22,0.04,-0.00907,0.0,3.00832]
[1776838593940,72.06,77957.63,0.04,-0.0091,0.0,3.01554]
[1776838598973,72.06,77952.67,0.04,-0.00911,0.0,3.01985]
[1776838604012,72.06,77956.73,0.04,-0.0091,0.0,3.01726]
[1776838609043,72.06,77954.9,0.04,-0.00911,0.0,3.01918]
[1776838614077,72.07,77952.44,0.04,-0.00912,0.0,3.02157]
[1776838619113,72.07,77951.77,0.04,-0.00912,0.0,3.02257]
[1776838624150,72.07,77936.86,0.04,-0.00917,0.0,3.03448]
[1776838629190,72.07,77916.76,0.04,-0.00922,0.0,3.05028]
[1776838634226,72.07,77920.28,0.04,-0.00921,0.0,3.0478]
[1776838639261,72.07,77927.7,0.04,-0.00919,0.0,3.04236]
[1776838644297,72.07,77922.77,0.04,-0.00921,0.0,3.04645]
[1776838649332,72.08,77920.21,0.04,-0.00922,0.0,3.04869]
[1776838654368,72.08,77927.85,0.04,-0.00919,0.0,3.04229]
[1776838659403,72.08,77940.68,0.04,-0.00916,0.0,3.03282]
[1776838664437,72.08,77936.95,0.04,-0.00917,0.0,3.03607]
[1776838669475,72.08,77936.03,0.04,-0.00917,0.0,3.0371]
[1776838674507,72.08,77940.34,0.04,-0.00916,0.0,3.03414]
[1776838679542,72.09,77942.95,0.04,-0.00916,0.0,3.03251]
[1776838684578,72.09,77954.04,0.04,-0.00913,0.0,3.02438]
[1776838689612,72.09,77953.67,0.04,-0.00913,0.0,3.02513]
[1776838694647,72.09,77951.62,0.04,-0.00914,0.0,3.02714]
[1776838699685,72.09,77952.2,0.04,-0.00914,0.0,3.02713]
[1776838704721,72.09,77952.96,0.04,-0.00914,0.0,3.02698]
[1776838709755,72.1,77949.43,0.04,-0.00915,0.0,3.0301]
[1776838714790,72.1,77952.03,0.04,-0.00914,0.0,3.02779]
[1776838719824,72.1,77950.59,0.04,-0.00915,0.0,3.02932]
[1776838724859,72.1,77951.55,0.04,-0.00915,0.0,3.029]
[1776838729895,72.1,77952.11,0.04,-0.00915,0.0,3.02898]
[1776838734930,72.11,77966.42,0.04,-0.00911,0.0,3.01844]
[1776838739964,72.11,77957.62,0.04,-0.00913,0.0,3.02568]
[1776838744999,72.11,77949.32,0.04,-0.00916,0.0,3.03246]
[1776838750034,72.11,77947.59,0.04,-0.00916,0.0,3.03416]
[1776838755073,72.11,77946.08,0.04,-0.00917,0.0,3.03568]
[1776838760107,72.11,77942.93,0.04,-0.00918,0.0,3.03844]
[1776838765143,72.12,77943.15,0.04,-0.00918,0.0,3.0386]
[1776838770182,72.12,77942.7,0.04,-0.00918,0.0,3.03926]
[1776838775216,72.12,77950.95,0.04,-0.00916,0.0,3.03252]
[1776838780251,72.12,77960.36,0.04,-0.00913,0.0,3.02567]
[1776838785288,72.12,77959.4,0.04,-0.00914,0.0,3.02684]
[1776838790321,72.12,77962.29,0.04,-0.00913,0.0,3.02505]
[1776838795357,72.13,77957.24,0.04,-0.00915,0.0,3.02937]
[1776838800391,72.13,77953.12,0.04,-0.00916,0.0,3.03292]
[1776838805430,72.13,77952.65,0.04,-0.00916,0.0,3.03365]
[1776838810463,72.13,77974.55,0.04,-0.0091,0.0,3.01728]
[1776838815502,72.13,77971.77,0.04,-0.00911,0.0,3.01992]
[1776838820585,72.14,77973.39,0.04,-0.00911,0.0,3.01927]
[1776838825622,72.14,77973.49,0.04,-0.00911,0.0,3.01968]
[1776838830656,72.14,77972.82,0.04,-0.00911,0.0,3.02067]
[1776838835691,72.14,77976.64,0.04,-0.0091,0.0,3.01751]
[1776838840727,72.15,77989.59,0.04,-0.00907,0.0,3.00817]
[1776838845761,72.15,77985.75,0.04,-0.00908,0.0,3.01167]
[1776838850798,72.15,77976.76,0.04,-0.00911,0.0,3.01908]
[1776838855832,72.15,77978.82,0.04,-0.0091,0.0,3.01799]
[1776838860866,72.16,77987.69,0.04,-0.00908,0.0,3.01176]
[1776838865901,72.16,77987.6,0.04,-0.00908,0.0,3.01238]
[1776838870937,72.16,77985.56,0.04,-0.00909,0.0,3.01448]
[1776838875971,72.16,77985.5,0.04,-0.00909,0.0,3.01506]
[1776838881008,72.17,77984.8,0.04,-0.0091,0.0,3.01612]
[1776838886041,72.17,77976.59,0.04,-0.00912,0.0,3.02289]
[1776838891075,72.17,77974.74,0.04,-0.00913,0.0,3.02403]
[1776838896114,72.19,77972.04,0.04,-0.00915,0.0,3.02952]
[1776838901149,72.2,77970.88,0.04,-0.00916,0.0,3.03413]
[1776838906187,72.22,77987.62,0.04,-0.00913,0.0,3.02516]
[1776838911221,72.24,77987.85,0.04,-0.00914,0.0,3.02905]
[1776838916256,72.26,77993.75,0.04,-0.00914,0.0,3.02846]
[1776838921293,72.27,78001.43,0.04,-0.00913,0.0,3.0263]
[1776838926331,72.29,78000.28,0.04,-0.00915,0.0,3.031]
[1776838931369,72.3,77986.48,0.04,-0.00919,0.0,3.04438]
[1776838936403,72.3,77985.13,0.04,-0.0092,0.0,3.04606]
[1776838941439,72.31,77999.29,0.04,-0.00917,0.0,3.03731]
[1776838946473,72.32,77999.4,0.04,-0.00917,0.0,3.03804]
[1776838951510,72.32,77993.01,0.04,-0.00919,0.0,3.04248]
[1776838956543,72.32,77990.48,0.04,-0.0092,0.0,3.04466]
[1776838961578,72.32,77990.41,0.04,-0.0092,0.0,3.04493]
[1776838966613,72.32,77986.44,0.04,-0.00921,0.0,3.04819]
[1776838971648,72.32,77985.79,0.04,-0.00921,0.0,3.04888]
[1776838976687,72.32,77986.11,0.04,-0.00921,0.0,3.04886]
[1776838982728,72.32,77986.96,0.04,-0.00921,0.0,3.04843]
[1776838987764,72.33,77976.05,0.04,-0.00924,0.0,3.05697]
[1776838992799,72.33,77971.81,0.04,-0.00925,0.0,3.06034]
[1776838997835,72.33,77964.94,0.04,-0.00927,0.0,3.0657]
[1776839003882,72.33,77964.15,0.04,-0.00927,0.0,3.06635]
[1776839008928,72.33,77960.15,0.04,-0.00929,0.0,3.06947]
[1776839013961,72.33,77944.05,0.04,-0.00933,0.0,3.08114]
[1776839018996,72.33,77940.09,0.04,-0.00934,0.0,3.0841]
[1776839024031,72.32,77937.66,0.04,-0.00935,0.0,3.08584]
[1776839030073,72.32,77938.48,0.04,-0.00934,0.0,3.08502]
[1776839035109,72.32,77937.81,0.04,-0.00934,0.0,3.08539]
[1776839041151,72.32,77938.76,0.04,-0.00934,0.0,3.08448]
[1776839046186,72.32,77920.86,0.04,-0.00939,0.0,3.09826]
[1776839051220,72.32,77910.34,0.04,-0.00942,0.0,3.10618]
[1776839056255,72.32,77897.98,0.04,-0.00945,0.0,3.11545]
[1776839061290,72.32,77897.09,0.04,-0.00945,0.0,3.11574]
[1776839066327,72.32,77895.6,0.04,-0.00946,0.0,3.11648]
[1776839071361,72.31,77889.51,0.04,-0.00947,0.0,3.12005]
[1776839076398,72.31,77897.16,0.04,-0.00945,0.0,3.11361]
[1776839081433,72.31,77902.91,0.04,-0.00943,0.0,3.10872]
[1776839087474,72.31,77902.22,0.04,-0.00943,0.0,3.10884]
[1776839092509,72.31,77902.75,0.04,-0.00943,0.0,3.10807]
[1776839098551,72.3,77903.66,0.04,-0.00942,0.0,3.10694]
[1776839103586,72.3,77909.84,0.04,-0.00941,0.0,3.1018]
[1776839108622,72.3,77907.81,0.04,-0.00941,0.0,3.10309]
[1776839113662,72.3,77917.13,0.04,-0.00938,0.0,3.09553]
[1776839118694,72.3,77935.95,0.04,-0.00933,0.0,3.08075]
[1776839123729,72.3,77935.89,0.04,-0.00933,0.0,3.0807]
[1776839128765,72.3,77935.69,0.04,-0.00933,0.0,3.08076]
[1776839133800,72.3,77939.43,0.04,-0.00932,0.0,3.07703]
[1776839138836,72.3,77939.41,0.04,-0.00932,0.0,3.07697]
[1776839143873,72.3,77940.97,0.04,-0.00931,0.0,3.0757]
[1776839148908,72.3,77941.15,0.04,-0.00931,0.0,3.07551]
[1776839153942,72.3,77941.44,0.04,-0.00931,0.0,3.07523]
[1776839158977,72.3,77940.92,0.04,-0.00931,0.0,3.07559]
[1776839164012,72.3,77939.1,0.04,-0.00932,0.0,3.07694]
[1776839169048,72.3,77935.03,0.04,-0.00933,0.0,3.08001]
[1776839174082,72.3,77934.08,0.04,-0.00933,0.0,3.08065]
[1776839179117,72.3,77931.72,0.04,-0.00934,0.0,3.08238]
[1776839184152,72.3,77931.09,0.04,-0.00934,0.0,3.08276]
[1776839189187,72.29,77930.88,0.04,-0.00934,0.0,3.0828]
[1776839194223,72.29,77931.14,0.04,-0.00933,0.0,3.08175]
[1776839199258,72.29,77930.59,0.04,-0.00933,0.0,3.08206]
[1776839204292,72.29,77939.15,0.04,-0.00931,0.0,3.07529]
[1776839209328,72.29,77941.9,0.04,-0.0093,0.0,3.07312]
[1776839214362,72.29,77943.81,0.04,-0.0093,0.0,3.07162]
[1776839219397,72.29,77950.23,0.04,-0.00928,0.0,3.06665]
[1776839224432,72.29,77944.61,0.04,-0.00929,0.0,3.07102]
[1776839229468,72.29,77946.39,0.04,-0.00929,0.0,3.06964]
[1776839234503,72.29,77945.25,0.04,-0.00929,0.0,3.07053]
[1776839239537,72.29,77944.65,0.04,-0.00929,0.0,3.07098]
[1776839244584,72.29,77947.26,0.04,-0.00929,0.0,3.06895]
[1776839249615,72.29,77932.17,0.04,-0.00933,0.0,3.08061]
[1776839254650,72.29,77945.49,0.04,-0.00929,0.0,3.0695]
[1776839259685,72.29,77935.32,0.04,-0.00932,0.0,3.07735]
[1776839264721,72.29,77936.58,0.04,-0.00931,0.0,3.0763]
[1776839269756,72.29,77938.72,0.04,-0.00931,0.0,3.07459]
[1776839274791,72.29,77932.37,0.04,-0.00933,0.0,3.07946]
[1776839279825,72.29,77932.7,0.04,-0.00932,0.0,3.07912]
[1776839284860,72.29,77934.58,0.04,-0.00932,0.0,3.07757]
[1776839289895,72.29,77936.74,0.04,-0.00931,0.0,3.07583]
[1776839294930,72.29,77942.3,0.04,-0.0093,0.0,3.07147]
[1776839299965,72.29,77949.93,0.04,-0.00928,0.0,3.06558]
[1776839305003,72.29,77942.55,0.04,-0.0093,0.0,3.07133]
[1776839310039,72.29,77941.97,0.04,-0.0093,0.0,3.07177]
[1776839315072,72.29,77941.67,0.04,-0.0093,0.0,3.07125]
[1776839320107,72.29,77934.68,0.04,-0.00932,0.0,3.07663]
[1776839325144,72.29,77935.12,0.04,-0.00931,0.0,3.07623]
[1776839330177,72.29,77935.9,0.04,-0.00931,0.0,3.07557]
[1776839334207,72.29,77907.26,0.04,-0.00939,0.0,3.0978]
[1776839339242,72.29,77895.46,0.04,-0.00943,0.0,3.1067]
[1776839344277,72.29,77893.94,0.04,-0.00943,0.0,3.10754]
[1776839349311,72.28,77892.28,0.04,-0.00943,0.0,3.1085]
[1776839354346,72.28,77887.39,0.04,-0.00945,0.0,3.11198]
[1776839359381,72.28,77880.89,0.04,-0.00946,0.0,3.11665]
[1776839364417,72.28,77889.78,0.04,-0.00944,0.0,3.10926]
[1776839369456,72.28,77897.87,0.04,-0.00941,0.0,3.1026]
[1776839374491,72.28,77905.03,0.04,-0.00939,0.0,3.096]
[1776839379529,72.28,77904.4,0.04,-0.00939,0.0,3.09625]
[1776839384563,72.27,77908.57,0.04,-0.00938,0.0,3.09278]
[1776839389597,72.27,77911.51,0.04,-0.00937,0.0,3.09029]
[1776839394636,72.27,77912.79,0.04,-0.00936,0.0,3.08912]
[1776839399673,72.27,77923.64,0.04,-0.00933,0.0,3.08051]
[1776839403117,72.27,77949.13,0.04,-0.00926,0.0,3.06073]
[1776839408740,72.27,77952.62,0.04,-0.00925,0.0,3.05815]
[1776839413775,72.27,77959.69,0.04,-0.00923,0.0,3.05285]
[1776839418812,72.27,77950.67,0.04,-0.00926,0.0,3.05993]
[1776839423845,72.27,77948.06,0.04,-0.00926,0.0,3.06203]
[1776839428885,72.27,77956.32,0.04,-0.00924,0.0,3.05573]
[1776839433918,72.28,77962.64,0.04,-0.00922,0.0,3.05028]
[1776839438951,72.28,77965.21,0.04,-0.00922,0.0,3.04851]
[1776839443986,72.28,77946.22,0.04,-0.00927,0.0,3.06331]
[1776839449021,72.28,77947.55,0.04,-0.00927,0.0,3.06233]
[1776839454057,72.28,77944.27,0.04,-0.00928,0.0,3.06494]
[1776839459092,72.28,77947.99,0.04,-0.00926,0.0,3.06211]
[1776839464127,72.28,77954.6,0.04,-0.00925,0.0,3.05708]
[1776839469162,72.28,77957.47,0.04,-0.00924,0.0,3.05499]
[1776839474198,72.28,77948.07,0.04,-0.00927,0.0,3.06238]
[1776839479235,72.28,77945.5,0.04,-0.00927,0.0,3.06444]
[1776839484266,72.28,77929.01,0.04,-0.00932,0.0,3.07723]
[1776839489301,72.28,77926.56,0.04,-0.00933,0.0,3.07906]
[1776839494337,72.28,77925.92,0.04,-0.00933,0.0,3.07873]
[1776839499371,72.28,77932.33,0.04,-0.00931,0.0,3.0737]
[1776839504406,72.28,77935.47,0.04,-0.0093,0.0,3.07125]
[1776839509441,72.28,77934.78,0.04,-0.0093,0.0,3.07177]
[1776839514476,72.28,77928.3,0.04,-0.00932,0.0,3.07678]
[1776839519512,72.28,77921.97,0.04,-0.00934,0.0,3.0816]
[1776839524546,72.28,77926.85,0.04,-0.00932,0.0,3.07772]
[1776839529582,72.28,77916.29,0.04,-0.00935,0.0,3.08586]
[1776839534618,72.28,77914.27,0.04,-0.00936,0.0,3.08728]
[1776839539652,72.28,77921.46,0.04,-0.00934,0.0,3.08153]
[1776839544688,72.28,77928.1,0.04,-0.00932,0.0,3.07631]
[1776839549722,72.28,77919.84,0.04,-0.00934,0.0,3.08264]
[1776839554757,72.27,77919.46,0.04,-0.00934,0.0,3.08208]
[1776839559794,72.27,77920.24,0.04,-0.00934,0.0,3.08136]
[1776839564249,72.27,77941.86,0.04,-0.00928,0.0,3.06457]
[1776839569871,72.27,77944.31,0.04,-0.00927,0.0,3.06272]
[1776839574897,72.27,77938.29,0.04,-0.00929,0.0,3.06742]
[1776839579933,72.27,77939.38,0.04,-0.00928,0.0,3.06661]
[1776839584970,72.27,77950.95,0.04,-0.00925,0.0,3.05773]
[1776839590003,72.28,77956.95,0.04,-0.00923,0.0,3.05324]
[1776839595038,72.28,77956.5,0.04,-0.00924,0.0,3.05373]
[1776839600073,72.28,77965.63,0.04,-0.00921,0.0,3.04685]
[1776839605108,72.28,77966.81,0.04,-0.00921,0.0,3.04615]
[1776839610146,72.28,77969.89,0.04,-0.0092,0.0,3.044]
[1776839615180,72.28,77964.45,0.04,-0.00921,0.0,3.04769]
[1776839620216,72.28,77942.62,0.04,-0.00928,0.0,3.06469]
[1776839625251,72.28,77935.85,0.04,-0.0093,0.0,3.06996]
[1776839630288,72.28,77939.76,0.04,-0.00928,0.0,3.06693]
[1776839635320,72.28,77934.96,0.04,-0.0093,0.0,3.07067]
[1776839640357,72.28,77926.48,0.04,-0.00932,0.0,3.07722]
[1776839645394,72.28,77944.66,0.04,-0.00927,0.0,3.0631]
[1776839650429,72.28,77944.55,0.04,-0.00927,0.0,3.06325]
[1776839655463,72.28,77938.97,0.04,-0.00929,0.0,3.06761]
[1776839660500,72.28,77940.61,0.04,-0.00928,0.0,3.06636]
[1776839665533,72.28,77937.69,0.04,-0.00929,0.0,3.06865]
[1776839670571,72.28,77936.94,0.04,-0.00929,0.0,3.06923]
[1776839675606,72.28,77947.92,0.04,-0.00926,0.0,3.06003]
[1776839680646,72.28,77942.87,0.04,-0.00927,0.0,3.064]
[1776839685676,72.28,77947.4,0.04,-0.00926,0.0,3.06059]
[1776839690711,72.28,77930.1,0.04,-0.00931,0.0,3.07401]
[1776839695747,72.28,77910.16,0.04,-0.00937,0.0,3.08938]
[1776839700782,72.28,77895.75,0.04,-0.00941,0.0,3.10038]
[1776839705819,72.28,77877.87,0.04,-0.00946,0.0,3.11404]
[1776839710855,72.28,77865.45,0.04,-0.00949,0.0,3.12334]
[1776839715889,72.28,77880.5,0.04,-0.00945,0.0,3.11109]
[1776839720926,72.27,77882.03,0.04,-0.00944,0.0,3.10951]
[1776839725960,72.27,77870.78,0.04,-0.00947,0.0,3.11795]
[1776839730995,72.27,77872.41,0.04,-0.00946,0.0,3.11625]
[1776839736030,72.27,77880.05,0.04,-0.00944,0.0,3.10911]
[1776839741065,72.27,77879.52,0.04,-0.00944,0.0,3.10917]
[1776839746101,72.27,77881.21,0.04,-0.00943,0.0,3.1075]
[1776839751149,72.26,77886.75,0.04,-0.00942,0.0,3.10282]
[1776839756173,72.26,77898.85,0.04,-0.00938,0.0,3.09312]
[1776839761209,72.26,77903.67,0.04,-0.00937,0.0,3.08915]
[1776839766242,72.26,77904.67,0.04,-0.00936,0.0,3.08821]
[1776839771284,72.26,77911.5,0.04,-0.00934,0.0,3.08274]
[1776839776320,72.26,77905.87,0.04,-0.00936,0.0,3.08699]
[1776839781354,72.26,77903.9,0.04,-0.00936,0.0,3.08837]
[1776839786389,72.26,77893.38,0.04,-0.00939,0.0,3.09639]
[1776839791425,72.26,77889.13,0.04,-0.0094,0.0,3.09872]
[1776839796462,72.26,77888.82,0.04,-0.0094,0.0,3.0987]
[1776839801495,72.25,77902.84,0.04,-0.00936,0.0,3.08753]
[1776839806530,72.25,77907.05,0.04,-0.00935,0.0,3.08411]
[1776839811566,72.25,77906.49,0.04,-0.00935,0.0,3.08442]
[1776839816602,72.25,77900.08,0.04,-0.00937,0.0,3.08926]
[1776839821635,72.25,77901.83,0.04,-0.00936,0.0,3.08772]
[1776839826670,72.25,77910.04,0.04,-0.00934,0.0,3.0812]
[1776839831710,72.25,77905.08,0.04,-0.00935,0.0,3.08494]
[1776839836747,72.25,77900.71,0.04,-0.00936,0.0,3.08819]
[1776839841780,72.25,77898.14,0.04,-0.00937,0.0,3.09003]
[1776839846814,72.25,77900.69,0.04,-0.00936,0.0,3.08786]
[1776839851855,72.25,77898.61,0.04,-0.00937,0.0,3.08858]
[1776839856889,72.25,77886.31,0.04,-0.0094,0.0,3.09799]
[1776839861924,72.25,77880.72,0.04,-0.00942,0.0,3.10211]
[1776839868974,72.24,77870.99,0.04,-0.00944,0.0,3.10928]
[1776839874008,72.24,77873.95,0.04,-0.00943,0.0,3.10653]
[1776839879044,72.24,77875.04,0.04,-0.00943,0.0,3.10536]
[1776839884078,72.24,77872.95,0.04,-0.00943,0.0,3.10667]
[1776839889113,72.24,77872.42,0.04,-0.00943,0.0,3.10676]
[1776839894148,72.24,77871.8,0.04,-0.00943,0.0,3.10691]
[1776839899183,72.23,77874.12,0.04,-0.00943,0.0,3.10478]
[1776839904219,72.23,77867.42,0.04,-0.00944,0.0,3.10971]
[1776839909253,72.23,77862.84,0.04,-0.00946,0.0,3.11293]
[1776839914289,72.23,77859.08,0.04,-0.00946,0.0,3.11474]
[1776839919324,72.23,77863.99,0.04,-0.00945,0.0,3.11052]
[1776839924358,72.23,77867.15,0.04,-0.00944,0.0,3.10768]
[1776839929394,72.23,77876.65,0.04,-0.00941,0.0,3.09995]
[1776839934430,72.22,77889.26,0.04,-0.00937,0.0,3.08985]
[1776839939472,72.22,77891.63,0.04,-0.00937,0.0,3.08785]
[1776839944505,72.22,77891.26,0.04,-0.00937,0.0,3.08798]
[1776839949541,72.22,77896.51,0.04,-0.00935,0.0,3.08374]
[1776839954576,72.22,77897.77,0.04,-0.00935,0.0,3.08265]
[1776839959612,72.22,77885.64,0.04,-0.00938,0.0,3.09195]
[1776839964646,72.22,77894.5,0.04,-0.00935,0.0,3.08489]
[1776839970688,72.22,77893.65,0.04,-0.00936,0.0,3.0854]
[1776839975723,72.22,77897.37,0.04,-0.00934,0.0,3.08164]
[1776839980759,72.22,77898.7,0.04,-0.00934,0.0,3.08051]
[1776839985794,72.22,77899.38,0.04,-0.00934,0.0,3.0799]
[1776839991836,72.22,77899.33,0.04,-0.00934,0.0,3.07984]
[1776839997890,72.22,77898.84,0.04,-0.00934,0.0,3.08012]
[1776840002914,72.22,77901.91,0.04,-0.00933,0.0,3.07765]
[1776840004929,72.22,77923.65,0.04,-0.00927,0.0,3.06076]
[1776840009967,72.22,77942.65,0.04,-0.00921,0.0,3.04621]
[1776840016012,72.22,77940.35,0.04,-0.00922,0.0,3.04824]
[1776840020038,72.22,77918.76,0.04,-0.00928,0.0,3.06509]
[1776840025074,72.22,77915.21,0.04,-0.00929,0.0,3.0679]
[1776840030112,72.22,77903.37,0.04,-0.00933,0.0,3.07712]
[1776840035146,72.22,77898.42,0.04,-0.00934,0.0,3.08017]
[1776840041189,72.22,77898.95,0.04,-0.00934,0.0,3.07966]
[1776840046221,72.22,77912.19,0.04,-0.0093,0.0,3.06934]
[1776840051256,72.22,77908.71,0.04,-0.00931,0.0,3.07203]
[1776840056291,72.22,77909.08,0.04,-0.00931,0.0,3.07173]
[1776840061326,72.22,77908.95,0.04,-0.00931,0.0,3.07182]
[1776840066368,72.22,77909.26,0.04,-0.00931,0.0,3.07158]
[1776840071404,72.22,77913.42,0.04,-0.0093,0.0,3.06832]
[1776840076441,72.22,77913.09,0.04,-0.0093,0.0,3.0686]
[1776840081474,72.22,77913.13,0.04,-0.0093,0.0,3.06859]
[1776840086509,72.22,77906.92,0.04,-0.00931,0.0,3.07343]
[1776840091543,72.22,77912.22,0.04,-0.0093,0.0,3.06856]
[1776840096579,72.22,77914.05,0.04,-0.00929,0.0,3.06716]
[1776840101613,72.22,77927.06,0.04,-0.00926,0.0,3.05718]
[1776840106648,72.22,77923.14,0.04,-0.00927,0.0,3.06034]
[1776840111684,72.22,77915.23,0.04,-0.00929,0.0,3.06652]
[1776840116718,72.22,77914.62,0.04,-0.00929,0.0,3.06702]
[1776840121757,72.22,77914.94,0.04,-0.00929,0.0,3.06681]
[1776840126792,72.22,77913.39,0.04,-0.00929,0.0,3.06804]
[1776840131843,72.22,77913.17,0.04,-0.0093,0.0,3.06824]
[1776840136877,72.22,77909.04,0.04,-0.00931,0.0,3.07146]
[1776840141913,72.22,77909.31,0.04,-0.00931,0.0,3.07125]
[1776840148472,72.22,77908.96,0.04,-0.00931,0.0,3.07152]
[1776840153997,72.22,77910.76,0.04,-0.0093,0.0,3.06938]
[1776840159031,72.22,77911.16,0.04,-0.0093,0.0,3.06908]
[1776840164066,72.22,77912.26,0.04,-0.0093,0.0,3.06824]
[1776840169102,72.22,77911.89,0.04,-0.0093,0.0,3.06855]
[1776840175143,72.22,77912.1,0.04,-0.0093,0.0,3.06841]
[1776840180180,72.22,77897.76,0.04,-0.00934,0.0,3.07953]
[1776840185213,72.22,77903.09,0.04,-0.00932,0.0,3.07534]
[1776840190248,72.22,77893.96,0.04,-0.00935,0.0,3.08238]
[1776840195284,72.22,77886.86,0.04,-0.00937,0.0,3.08779]
[1776840200319,72.22,77882.06,0.04,-0.00938,0.0,3.09136]
[1776840205354,72.22,77883.3,0.04,-0.00938,0.0,3.09021]
[1776840209383,72.22,77907.2,0.04,-0.00931,0.0,3.07148]
[1776840214416,72.22,77910.8,0.04,-0.0093,0.0,3.06796]
[1776840219451,72.22,77910.41,0.04,-0.0093,0.0,3.06829]
[1776840224486,72.22,77916.12,0.04,-0.00928,0.0,3.06389]
[1776840229522,72.22,77914.12,0.04,-0.00929,0.0,3.06549]
[1776840234557,72.22,77913.02,0.04,-0.00929,0.0,3.06639]
[1776840239591,72.22,77911.54,0.04,-0.00929,0.0,3.06757]
[1776840245634,72.22,77911.15,0.04,-0.0093,0.0,3.06791]
[1776840250668,72.22,77921.38,0.04,-0.00927,0.0,3.06004]
[1776840255703,72.22,77923.19,0.04,-0.00926,0.0,3.05874]
[1776840260740,72.22,77918.2,0.04,-0.00928,0.0,3.0627]
[1776840265776,72.22,77927.73,0.04,-0.00925,0.0,3.0554]
[1776840270811,72.22,77927.62,0.04,-0.00925,0.0,3.05563]
[1776840275845,72.22,77926.57,0.04,-0.00925,0.0,3.05582]
[1776840280881,72.22,77926.62,0.04,-0.00925,0.0,3.05591]
[1776840285915,72.22,77926.72,0.04,-0.00925,0.0,3.05597]
[1776840290951,72.22,77926.46,0.04,-0.00925,0.0,3.0563]
[1776840295985,72.22,77923.39,0.04,-0.00926,0.0,3.05879]
[1776840301021,72.22,77923.31,0.04,-0.00926,0.0,3.05896]
[1776840306056,72.22,77911.88,0.04,-0.0093,0.0,3.0679]
[1776840311093,72.22,77904.61,0.04,-0.00932,0.0,3.07355]
[1776840316126,72.22,77887.74,0.04,-0.00936,0.0,3.08661]
[1776840321161,72.22,77880.15,0.04,-0.00938,0.0,3.09238]
[1776840326198,72.22,77901.74,0.04,-0.00932,0.0,3.07539]
[1776840331231,72.22,77900.4,0.04,-0.00932,0.0,3.07564]
[1776840336266,72.22,77907.25,0.04,-0.0093,0.0,3.07028]
[1776840341302,72.22,77912.42,0.04,-0.00929,0.0,3.06626]
[1776840346336,72.22,77912.17,0.04,-0.00929,0.0,3.06649]
[1776840351373,72.22,77913.54,0.04,-0.00929,0.0,3.06547]
[1776840356406,72.22,77911.79,0.04,-0.00929,0.0,3.06687]
[1776840361442,72.22,77911.54,0.04,-0.00929,0.0,3.06709]
[1776840366477,72.22,77911.81,0.04,-0.00929,0.0,3.06691]
[1776840371512,72.22,77911.87,0.04,-0.00929,0.0,3.0669]
[1776840376549,72.22,77911.81,0.04,-0.00929,0.0,3.06698]
[1776840381580,72.22,77911.52,0.04,-0.00929,0.0,3.06723]
[1776840387624,72.22,77911.26,0.04,-0.00929,0.0,3.06746]
[1776840392659,72.22,77917.97,0.04,-0.00927,0.0,3.06156]
[1776840397695,72.22,77927.13,0.04,-0.00925,0.0,3.05461]
[1776840402728,72.23,77923.46,0.04,-0.00926,0.0,3.05761]
[1776840407764,72.23,77925.13,0.04,-0.00925,0.0,3.05644]
[1776840412801,72.23,77925.66,0.04,-0.00925,0.0,3.05615]
[1776840417835,72.23,77941.75,0.04,-0.00921,0.0,3.04389]
[1776840422871,72.23,77932.65,0.04,-0.00924,0.0,3.05113]
[1776840427908,72.23,77927.08,0.04,-0.00925,0.0,3.05558]
[1776840432941,72.23,77926.25,0.04,-0.00925,0.0,3.05635]
[1776840437975,72.23,77935.22,0.04,-0.00923,0.0,3.04957]
[1776840443010,72.23,77935.28,0.04,-0.00923,0.0,3.04972]
[1776840448046,72.23,77940.28,0.04,-0.00922,0.0,3.04605]
[1776840453081,72.23,77939.6,0.04,-0.00922,0.0,3.04606]
[1776840458116,72.23,77940.61,0.04,-0.00922,0.0,3.0455]
[1776840463150,72.23,77938.12,0.04,-0.00922,0.0,3.04763]
[1776840468187,72.24,77929.48,0.04,-0.00925,0.0,3.05447]
[1776840473223,72.24,77929.44,0.04,-0.00925,0.0,3.05464]
[1776840478257,72.24,77927.3,0.04,-0.00926,0.0,3.05643]
[1776840483292,72.24,77926.99,0.04,-0.00926,0.0,3.05679]
[1776840488327,72.24,77947.57,0.04,-0.0092,0.0,3.04104]
[1776840493362,72.24,77944.62,0.04,-0.00921,0.0,3.04355]
[1776840498397,72.24,77939.14,0.04,-0.00922,0.0,3.04801]
[1776840503433,72.24,77933.35,0.04,-0.00924,0.0,3.05268]
[1776840508467,72.24,77931.23,0.04,-0.00925,0.0,3.05447]
[1776840513502,72.24,77932.71,0.04,-0.00924,0.0,3.05274]
[1776840518541,72.24,77930.19,0.04,-0.00925,0.0,3.05483]
[1776840523576,72.24,77925.9,0.04,-0.00926,0.0,3.05828]
[1776840528611,72.24,77922.71,0.04,-0.00927,0.0,3.06084]
[1776840533648,72.24,77927.28,0.04,-0.00926,0.0,3.05739]
[1776840538683,72.24,77926.32,0.04,-0.00926,0.0,3.05824]
[1776840543719,72.25,77927.08,0.04,-0.00926,0.0,3.05775]
[1776840548751,72.25,77927.2,0.04,-0.00926,0.0,3.05777]
[1776840553789,72.25,77937.52,0.04,-0.00923,0.0,3.0499]
[1776840558824,72.25,77942.99,0.04,-0.00922,0.0,3.04593]
[1776840563860,72.25,77941.4,0.04,-0.00922,0.0,3.04732]
[1776840568894,72.25,77927.02,0.04,-0.00926,0.0,3.0586]
[1776840573930,72.25,77925.7,0.04,-0.00926,0.0,3.05898]
[1776840578965,72.25,77926.19,0.04,-0.00926,0.0,3.0587]
[1776840584001,72.25,77925.65,0.04,-0.00927,0.0,3.05921]
[1776840589037,72.25,77922.19,0.04,-0.00928,0.0,3.06197]
[1776840594070,72.25,77917.09,0.04,-0.00929,0.0,3.06597]
[1776840599105,72.25,77917.41,0.04,-0.00929,0.0,3.06576]
[1776840604141,72.25,77941.17,0.04,-0.00922,0.0,3.04745]
[1776840609176,72.25,77944.86,0.04,-0.00921,0.0,3.04482]
[1776840614210,72.25,77947.47,0.04,-0.00921,0.0,3.04305]
[1776840619245,72.25,77947.8,0.04,-0.00921,0.0,3.04304]
[1776840624281,72.26,77954.14,0.04,-0.00919,0.0,3.03841]
[1776840629318,72.26,77954.65,0.04,-0.00919,0.0,3.0383]
[1776840634360,72.26,77956.24,0.04,-0.00918,0.0,3.03662]
[1776840639387,72.26,77967.07,0.04,-0.00915,0.0,3.02863]
[1776840644421,72.26,77967.44,0.04,-0.00916,0.0,3.02871]
[1776840649458,72.26,77963.53,0.04,-0.00917,0.0,3.03207]
[1776840654491,72.26,77963.64,0.04,-0.00917,0.0,3.03232]
[1776840659526,72.27,77965.19,0.04,-0.00916,0.0,3.03147]
[1776840664562,72.27,77966.41,0.04,-0.00916,0.0,3.03088]
[1776840669597,72.27,77967.63,0.04,-0.00916,0.0,3.03029]
[1776840674631,72.27,77967.93,0.04,-0.00916,0.0,3.03041]
[1776840679666,72.27,77968.01,0.04,-0.00916,0.0,3.0307]
[1776840684713,72.27,77974.1,0.04,-0.00915,0.0,3.02639]
[1776840689742,72.28,77972.61,0.04,-0.00915,0.0,3.02791]
[1776840694776,72.28,77973.82,0.04,-0.00915,0.0,3.02663]
[1776840699811,72.28,77973.33,0.04,-0.00915,0.0,3.02738]
[1776840704846,72.28,77973.06,0.04,-0.00915,0.0,3.02797]
[1776840709881,72.28,77972.27,0.04,-0.00916,0.0,3.02894]
[1776840714917,72.28,77976.49,0.04,-0.00915,0.0,3.02607]
[1776840719951,72.29,77969.85,0.04,-0.00916,0.0,3.03153]
[1776840724986,72.29,77964.74,0.04,-0.00918,0.0,3.0358]
[1776840730021,72.29,77939.07,0.04,-0.00925,0.0,3.05588]
[1776840735056,72.29,77936.58,0.04,-0.00926,0.0,3.05791]
[1776840742622,72.29,77935.15,0.04,-0.00926,0.0,3.05915]
[1776840748147,72.29,77927.31,0.04,-0.00929,0.0,3.06532]
[1776840753183,72.29,77919.66,0.04,-0.00931,0.0,3.07051]
[1776840758217,72.29,77917.91,0.04,-0.00931,0.0,3.07184]
[1776840763252,72.29,77925.72,0.04,-0.00929,0.0,3.06579]
[1776840768287,72.29,77923.64,0.04,-0.0093,0.0,3.06741]
[1776840773323,72.29,77920.5,0.04,-0.0093,0.0,3.06982]
[1776840778358,72.29,77929.67,0.04,-0.00928,0.0,3.06274]
[1776840783392,72.29,77935.06,0.04,-0.00926,0.0,3.05863]
[1776840788429,72.29,77919.75,0.04,-0.00931,0.0,3.07056]
[1776840793466,72.29,77920.27,0.04,-0.00931,0.0,3.07014]
[1776840798500,72.29,77935.47,0.04,-0.00926,0.0,3.05842]
[1776840803535,72.29,77940.31,0.04,-0.00925,0.0,3.05479]
[1776840808570,72.29,77940.97,0.04,-0.00925,0.0,3.05441]
[1776840813605,72.29,77941.83,0.04,-0.00924,0.0,3.05313]
[1776840818640,72.29,77928.56,0.04,-0.00928,0.0,3.06351]
[1776840823675,72.29,77925.33,0.04,-0.00929,0.0,3.06605]
[1776840828711,72.29,77925.65,0.04,-0.00929,0.0,3.06582]
[1776840833745,72.29,77926.2,0.04,-0.00929,0.0,3.06542]
[1776840838781,72.29,77929.53,0.04,-0.00928,0.0,3.06288]
[1776840844822,72.29,77928.77,0.04,-0.00928,0.0,3.06353]
[1776840849857,72.29,77927.57,0.04,-0.00929,0.0,3.06449]
[1776840854892,72.29,77927.7,0.04,-0.00929,0.0,3.06443]
[1776840861941,72.29,77927.42,0.04,-0.00929,0.0,3.06469]
[1776840866976,72.29,77926.8,0.04,-0.00929,0.0,3.06521]
[1776840872012,72.29,77953.19,0.04,-0.00921,0.0,3.04403]
[1776840877047,72.29,77950.49,0.04,-0.00922,0.0,3.04615]
[1776840882081,72.29,77949.54,0.04,-0.00922,0.0,3.0469]
[1776840886109,72.29,77958.81,0.04,-0.0092,0.0,3.03978]
[1776840887117,72.29,77965.55,0.04,-0.00918,0.0,3.03462]
[1776840892151,72.29,77963.82,0.04,-0.00918,0.0,3.03607]
[1776840898193,72.3,77972.69,0.04,-0.00916,0.0,3.02943]
[1776840903750,72.3,77963.16,0.04,-0.00919,0.0,3.03695]
[1776840909271,72.3,77963.61,0.04,-0.00918,0.0,3.03671]
[1776840914305,72.3,77962.59,0.04,-0.00919,0.0,3.0376]
[1776840919340,72.3,77961.7,0.04,-0.00919,0.0,3.03838]
[1776840924377,72.3,77962.24,0.04,-0.00919,0.0,3.03806]
[1776840929415,72.3,77948.29,0.04,-0.00923,0.0,3.04888]
[1776840934445,72.3,77948.6,0.04,-0.00923,0.0,3.04791]
[1776840939480,72.3,77947.28,0.04,-0.00923,0.0,3.04893]
[1776840944515,72.3,77950.6,0.04,-0.00922,0.0,3.04637]
[1776840949550,72.3,77951.38,0.04,-0.00922,0.0,3.04579]
[1776840954585,72.3,77950.36,0.04,-0.00922,0.0,3.04659]
[1776840959620,72.3,77941.52,0.04,-0.00925,0.0,3.05341]
[1776840964655,72.3,77938.64,0.04,-0.00925,0.0,3.05567]
[1776840969691,72.3,77947.89,0.04,-0.00923,0.0,3.04869]
[1776840974725,72.3,77947.82,0.04,-0.00923,0.0,3.04892]
[1776840979761,72.3,77956.1,0.04,-0.00921,0.0,3.04273]
[1776840984795,72.3,77950.32,0.04,-0.00922,0.0,3.0474]
[1776840989831,72.3,77946.3,0.04,-0.00924,0.0,3.05067]
[1776840995873,72.3,77942.13,0.04,-0.00925,0.0,3.05332]
[1776841000909,72.3,77938.4,0.04,-0.00926,0.0,3.05632]
[1776841006949,72.3,77921.02,0.04,-0.00931,0.0,3.0698]
[1776841012992,72.3,77919.73,0.04,-0.00931,0.0,3.07077]
[1776841018027,72.3,77925.85,0.04,-0.00929,0.0,3.06605]
[1776841023062,72.3,77932.72,0.04,-0.00927,0.0,3.06075]
[1776841028096,72.3,77931.84,0.04,-0.00928,0.0,3.0615]
[1776841033133,72.31,77928.93,0.04,-0.00928,0.0,3.0638]
[1776841038166,72.31,77930.22,0.04,-0.00928,0.0,3.06284]
[1776841043201,72.31,77925.3,0.04,-0.00929,0.0,3.06669]
[1776841048237,72.31,77926.26,0.04,-0.00929,0.0,3.06596]
[1776841053271,72.31,77922.79,0.04,-0.0093,0.0,3.06792]
[1776841058307,72.31,77928.89,0.04,-0.00928,0.0,3.06323]
[1776841063342,72.31,77934.36,0.04,-0.00927,0.0,3.05905]
[1776841068376,72.31,77934.49,0.04,-0.00927,0.0,3.05903]
[1776841073411,72.31,77934.12,0.04,-0.00927,0.0,3.0594]
[1776841078447,72.31,77936.93,0.04,-0.00926,0.0,3.05731]
[1776841083482,72.31,77939.52,0.04,-0.00925,0.0,3.05541]
[1776841088517,72.31,77939.39,0.04,-0.00925,0.0,3.05562]
[1776841093552,72.31,77936.2,0.04,-0.00926,0.0,3.05819]
[1776841098588,72.31,77936.87,0.04,-0.00926,0.0,3.05777]
[1776841103622,72.31,77939.29,0.04,-0.00926,0.0,3.05599]
[1776841108657,72.31,77939.66,0.04,-0.00926,0.0,3.05581]
[1776841113692,72.31,77938.97,0.04,-0.00926,0.0,3.05571]
[1776841118728,72.31,77939.8,0.04,-0.00925,0.0,3.0552]
[1776841123762,72.31,77938.61,0.04,-0.00926,0.0,3.05623]
[1776841128798,72.31,77938.72,0.04,-0.00926,0.0,3.05625]
[1776841133834,72.31,77934.71,0.04,-0.00927,0.0,3.05944]
[1776841138867,72.31,77950.1,0.04,-0.00923,0.0,3.04767]
[1776841143903,72.31,77955.17,0.04,-0.00921,0.0,3.04396]
[1776841148939,72.31,77955.79,0.04,-0.00921,0.0,3.0437]
[1776841153974,72.32,77954.98,0.04,-0.00921,0.0,3.04454]
[1776841159009,72.32,77957.42,0.04,-0.00921,0.0,3.04287]
[1776841164044,72.32,77956.67,0.04,-0.00921,0.0,3.04367]
[1776841169079,72.32,77955.4,0.04,-0.00922,0.0,3.04486]
[1776841174115,72.32,77955.91,0.04,-0.00921,0.0,3.04394]
[1776841179149,72.32,77957.96,0.04,-0.00921,0.0,3.04258]
[1776841184185,72.32,77961.62,0.04,-0.0092,0.0,3.04001]
[1776841189220,72.32,77961.34,0.04,-0.0092,0.0,3.04047]
[1776841194256,72.32,77959.52,0.04,-0.00921,0.0,3.04211]
[1776841199290,72.32,77970.64,0.04,-0.00918,0.0,3.03387]
[1776841204325,72.33,77972.83,0.04,-0.00917,0.0,3.03248]
[1776841209363,72.33,77975.94,0.04,-0.00916,0.0,3.03042]
[1776841214397,72.33,77968.92,0.04,-0.00918,0.0,3.03614]
[1776841219431,72.33,77962.19,0.04,-0.0092,0.0,3.04157]
[1776841224466,72.33,77961.55,0.04,-0.00921,0.0,3.04229]
[1776841229503,72.33,77962.63,0.04,-0.0092,0.0,3.04169]
[1776841233530,72.33,77984.3,0.04,-0.00914,0.0,3.02456]
[1776841238565,72.34,77977.94,0.04,-0.00916,0.0,3.02978]
[1776841243605,72.34,77979.71,0.04,-0.00916,0.0,3.02877]
[1776841248637,72.34,77960.08,0.04,-0.00921,0.0,3.04402]
[1776841253672,72.34,77949.45,0.04,-0.00924,0.0,3.05222]
[1776841258707,72.34,77947.33,0.04,-0.00925,0.0,3.0538]
[1776841263742,72.34,77947.67,0.04,-0.00925,0.0,3.05348]
[1776841268780,72.34,77974.88,0.04,-0.00917,0.0,3.03255]
[1776841273820,72.34,77978.58,0.04,-0.00916,0.0,3.02986]
[1776841278850,72.34,77980.16,0.04,-0.00916,0.0,3.02882]
[1776841283885,72.34,77970.36,0.04,-0.00919,0.0,3.03657]
[1776841288923,72.34,77955.94,0.04,-0.00923,0.0,3.04792]
[1776841293958,72.34,77942.69,0.04,-0.00926,0.0,3.05754]
[1776841298993,72.34,77930.68,0.04,-0.0093,0.0,3.06685]
[1776841304030,72.34,77932.97,0.04,-0.00929,0.0,3.06506]
[1776841309065,72.34,77952.1,0.04,-0.00924,0.0,3.05038]
[1776841314100,72.34,77962.49,0.04,-0.00921,0.0,3.04256]
[1776841319135,72.34,77965.49,0.04,-0.0092,0.0,3.04048]
[1776841324169,72.34,77962.2,0.04,-0.00921,0.0,3.04324]
[1776841329208,72.35,77946.03,0.04,-0.00926,0.0,3.05589]
[1776841334240,72.35,77940.25,0.04,-0.00927,0.0,3.06042]
[1776841339274,72.35,77936.57,0.04,-0.00928,0.0,3.06331]
[1776841344309,72.35,77937.22,0.04,-0.00928,0.0,3.06284]
[1776841349345,72.35,77938.25,0.04,-0.00928,0.0,3.06208]
[1776841354379,72.35,77950.41,0.04,-0.00924,0.0,3.05204]
[1776841359415,72.35,77948.06,0.04,-0.00925,0.0,3.05398]
[1776841364450,72.35,77949.37,0.04,-0.00925,0.0,3.05308]
[1776841369486,72.35,77965.43,0.04,-0.0092,0.0,3.0409]
[1776841374520,72.35,77971.02,0.04,-0.00919,0.0,3.03686]
[1776841379555,72.35,77981.85,0.04,-0.00916,0.0,3.02887]
[1776841384592,72.35,77977.4,0.04,-0.00917,0.0,3.03263]
[1776841389626,72.35,77986.14,0.04,-0.00915,0.0,3.02623]
[1776841394660,72.36,77990.14,0.04,-0.00914,0.0,3.02356]
[1776841399694,72.36,77989.75,0.04,-0.00914,0.0,3.02425]
[1776841404731,72.36,77983.11,0.04,-0.00916,0.0,3.0297]
[1776841410772,72.36,77978.43,0.04,-0.00918,0.0,3.03366]
[1776841415807,72.36,77980.88,0.04,-0.00917,0.0,3.03135]
[1776841420843,72.36,77999.47,0.04,-0.00912,0.0,3.01751]
[1776841425878,72.37,78000.1,0.04,-0.00912,0.0,3.01747]
[1776841430926,72.37,78002.72,0.04,-0.00911,0.0,3.01593]
[1776841435952,72.37,77992.17,0.04,-0.00914,0.0,3.02444]
[1776841440988,72.37,77979.79,0.04,-0.00918,0.0,3.03423]
[1776841446021,72.37,77973.38,0.04,-0.0092,0.0,3.03943]
[1776841451056,72.37,77968.66,0.04,-0.00921,0.0,3.04328]
[1776841457635,72.37,77960.84,0.04,-0.00923,0.0,3.04953]
[1776841463141,72.38,77975.79,0.04,-0.00919,0.0,3.03826]
[1776841468175,72.38,77974.2,0.04,-0.0092,0.0,3.03972]
[1776841473218,72.38,77981.59,0.04,-0.00918,0.0,3.03361]
[1776841478250,72.38,77966.88,0.04,-0.00922,0.0,3.04513]
[1776841483284,72.38,77962.48,0.04,-0.00923,0.0,3.0487]
[1776841490334,72.38,77966.75,0.04,-0.00922,0.0,3.04565]
[1776841495368,72.38,77971.22,0.04,-0.00921,0.0,3.04241]
[1776841500404,72.38,77972.04,0.04,-0.00921,0.0,3.04199]
[1776841505439,72.38,77981.22,0.04,-0.00918,0.0,3.03516]
[1776841510473,72.39,77984.53,0.04,-0.00917,0.0,3.03292]
[1776841515508,72.39,77978.02,0.04,-0.00919,0.0,3.0382]
[1776841520543,72.39,77971.12,0.04,-0.00921,0.0,3.04374]
[1776841526585,72.39,77968.06,0.04,-0.00922,0.0,3.04631]
[1776841531620,72.39,77977.34,0.04,-0.00919,0.0,3.03865]
[1776841536659,72.39,77976.27,0.04,-0.0092,0.0,3.03971]
[1776841541697,72.39,77984.97,0.04,-0.00917,0.0,3.03329]
[1776841546734,72.39,77988.55,0.04,-0.00917,0.0,3.03084]
[1776841551767,72.39,77994.45,0.04,-0.00915,0.0,3.02667]
[1776841556802,72.4,77993.44,0.04,-0.00915,0.0,3.0278]
[1776841561844,72.4,77993.0,0.04,-0.00916,0.0,3.02847]
[1776841566878,72.4,77994.59,0.04,-0.00915,0.0,3.02759]
[1776841571914,72.4,77992.39,0.04,-0.00916,0.0,3.02961]
[1776841576948,72.4,77989.53,0.04,-0.00917,0.0,3.03211]
[1776841581984,72.4,77987.98,0.04,-0.00918,0.0,3.03359]
[1776841587018,72.4,77981.57,0.04,-0.00919,0.0,3.03876]
[1776841592055,72.41,77975.59,0.04,-0.00921,0.0,3.04284]
[1776841597089,72.41,77970.44,0.04,-0.00922,0.0,3.04698]
[1776841602123,72.41,77969.83,0.04,-0.00923,0.0,3.04762]
[1776841607158,72.41,77985.11,0.04,-0.00918,0.0,3.03607]
[1776841612193,72.41,77988.07,0.04,-0.00918,0.0,3.03407]
[1776841617228,72.41,77986.91,0.04,-0.00918,0.0,3.03524]
[1776841622265,72.41,77987.54,0.04,-0.00918,0.0,3.03503]
[1776841627299,72.41,77982.07,0.04,-0.0092,0.0,3.03955]
[1776841632334,72.41,77978.59,0.04,-0.00921,0.0,3.04241]
[1776841637369,72.42,77982.71,0.04,-0.0092,0.0,3.03947]
[1776841642404,72.42,77969.35,0.04,-0.00923,0.0,3.04992]
[1776841647439,72.42,77969.35,0.04,-0.00924,0.0,3.05006]
[1776841652474,72.42,77977.31,0.04,-0.00921,0.0,3.04334]
[1776841657516,72.42,77978.66,0.04,-0.00921,0.0,3.04254]
[1776841662552,72.42,77979.83,0.04,-0.00921,0.0,3.04184]
[1776841667587,72.42,77979.92,0.04,-0.00921,0.0,3.04198]
[1776841672621,72.42,77980.49,0.04,-0.00921,0.0,3.04176]
[1776841677656,72.42,77989.37,0.04,-0.00918,0.0,3.03517]
[1776841682692,72.42,77992.92,0.04,-0.00917,0.0,3.03272]
[1776841687726,72.42,77990.73,0.04,-0.00918,0.0,3.03468]
[1776841692762,72.43,77990.27,0.04,-0.00918,0.0,3.0353]
[1776841697796,72.43,77984.46,0.04,-0.0092,0.0,3.04002]
[1776841702833,72.43,77977.51,0.04,-0.00922,0.0,3.04555]
[1776841707866,72.43,77977.78,0.04,-0.00922,0.0,3.04551]
[1776841712903,72.43,77984.71,0.04,-0.0092,0.0,3.03965]
[1776841717945,72.43,77983.46,0.04,-0.0092,0.0,3.04083]
[1776841722977,72.43,77983.63,0.04,-0.0092,0.0,3.04092]
[1776841728012,72.43,77982.14,0.04,-0.00921,0.0,3.04227]
[1776841733047,72.43,77983.5,0.04,-0.0092,0.0,3.04143]
[1776841738085,72.43,77983.5,0.04,-0.0092,0.0,3.04163]
[1776841743119,72.44,77986.71,0.04,-0.0092,0.0,3.03939]
[1776841748155,72.44,77993.17,0.04,-0.00918,0.0,3.03466]
[1776841753194,72.44,77997.29,0.04,-0.00917,0.0,3.0318]
[1776841758233,72.44,78001.38,0.04,-0.00916,0.0,3.02896]
[1776841763268,72.44,78001.34,0.04,-0.00916,0.0,3.02931]
[1776841768305,72.44,78012.55,0.04,-0.00913,0.0,3.02111]
[1776841773340,72.44,78007.17,0.04,-0.00914,0.0,3.02487]
[1776841778377,72.45,78002.78,0.04,-0.00916,0.0,3.02857]
[1776841783411,72.45,78002.76,0.04,-0.00916,0.0,3.02897]
[1776841788445,72.45,78002.84,0.04,-0.00916,0.0,3.02923]
[1776841793481,72.45,78004.11,0.04,-0.00916,0.0,3.02857]
[1776841798516,72.45,78004.18,0.04,-0.00916,0.0,3.02885]
[1776841803554,72.45,78005.56,0.04,-0.00916,0.0,3.02806]
[1776841808588,72.45,78005.88,0.04,-0.00916,0.0,3.0282]
[1776841813625,72.46,77998.47,0.04,-0.00918,0.0,3.03419]
[1776841819667,72.46,77986.69,0.04,-0.00921,0.0,3.04346]
[1776841824700,72.46,77995.16,0.04,-0.00919,0.0,3.03717]
[1776841829735,72.46,77996.96,0.04,-0.00918,0.0,3.03603]
[1776841834769,72.46,77996.73,0.04,-0.00918,0.0,3.03572]
[1776841839804,72.46,77994.4,0.04,-0.00919,0.0,3.03776]
[1776841844840,72.46,77990.7,0.04,-0.0092,0.0,3.04081]
[1776841849874,72.46,77980.48,0.04,-0.00923,0.0,3.04883]
[1776841854909,72.46,77975.01,0.04,-0.00925,0.0,3.05316]
[1776841859945,72.46,77971.07,0.04,-0.00926,0.0,3.05627]
[1776841864979,72.46,77970.77,0.04,-0.00926,0.0,3.05657]
[1776841870014,72.46,77970.63,0.04,-0.00926,0.0,3.05674]
[1776841875051,72.46,77965.69,0.04,-0.00927,0.0,3.0606]
[1776841880085,72.46,77965.47,0.04,-0.00927,0.0,3.0608]
[1776841885121,72.46,77960.83,0.04,-0.00929,0.0,3.06439]
[1776841891164,72.46,77958.3,0.04,-0.00929,0.0,3.06558]
[1776841896197,72.46,77959.42,0.04,-0.00929,0.0,3.06471]
[1776841901233,72.46,77976.63,0.04,-0.00924,0.0,3.05146]
[1776841906269,72.47,77985.56,0.04,-0.00922,0.0,3.04474]
[1776841911303,72.47,77986.0,0.04,-0.00922,0.0,3.04457]
[1776841916339,72.47,77986.8,0.04,-0.00921,0.0,3.04413]
[1776841921373,72.47,77984.69,0.04,-0.00922,0.0,3.04593]
[1776841926408,72.47,77985.87,0.04,-0.00922,0.0,3.04518]
[1776841931444,72.47,77986.51,0.04,-0.00922,0.0,3.04485]
[1776841936478,72.47,77985.71,0.04,-0.00922,0.0,3.04564]
[1776841941513,72.47,77986.37,0.04,-0.00922,0.0,3.04529]
[1776841946549,72.47,77986.5,0.04,-0.00922,0.0,3.04536]
[1776841951587,72.47,77987.15,0.04,-0.00922,0.0,3.04432]
[1776841956621,72.47,77987.45,0.04,-0.00921,0.0,3.04426]
[1776841961656,72.47,77987.52,0.04,-0.00922,0.0,3.04438]
[1776841966692,72.47,77995.82,0.04,-0.00919,0.0,3.03732]
[1776841971726,72.46,77995.32,0.04,-0.00918,0.0,3.03571]
[1776841977769,72.45,77996.03,0.04,-0.00917,0.0,3.03279]
[1776841982805,72.44,77999.92,0.04,-0.00916,0.0,3.02787]
[1776841987848,72.43,77999.43,0.04,-0.00915,0.0,3.02635]
[1776841992927,72.42,77979.88,0.04,-0.0092,0.0,3.03938]
[1776841997962,72.42,77983.62,0.04,-0.00918,0.0,3.03452]
[1776842002997,72.41,77988.75,0.04,-0.00916,0.0,3.02863]
[1776842008032,72.4,77989.06,0.04,-0.00915,0.0,3.02649]
[1776842013068,72.39,78001.87,0.04,-0.00911,0.0,3.01413]
[1776842018103,72.38,78004.21,0.04,-0.0091,0.0,3.01059]
[1776842023138,72.37,78015.47,0.04,-0.00906,0.0,3.00032]
[1776842028172,72.37,78012.42,0.04,-0.00906,0.0,3.00099]
[1776842033210,72.36,78014.47,0.04,-0.00905,0.0,2.9978]
[1776842038244,72.35,78013.74,0.04,-0.00905,0.0,2.99675]
[1776842043280,72.34,78016.78,0.04,-0.00903,0.0,2.99286]
[1776842048314,72.34,78013.96,0.04,-0.00904,0.0,2.99343]
[1776842053350,72.33,78014.85,0.04,-0.00903,0.0,2.99119]
[1776842058407,72.33,78026.03,0.04,-0.00899,0.0,2.98149]
[1776842059408,72.33,78066.83,0.04,-0.00888,0.0,2.95106]
[1776842064440,72.33,78074.78,0.04,-0.00886,0.0,2.9449]
[1776842069475,72.32,78071.61,0.04,-0.00887,0.0,2.94616]
[1776842074510,72.32,78076.47,0.04,-0.00885,0.0,2.9407]
[1776842079546,72.31,78080.46,0.04,-0.00883,0.0,2.93664]
[1776842084581,72.3,78080.0,0.04,-0.00883,0.0,2.93575]
[1776842089615,72.3,78080.58,0.04,-0.00882,0.0,2.93432]
[1776842094654,72.3,78074.02,0.04,-0.00884,0.0,2.93819]
[1776842099686,72.29,78075.48,0.04,-0.00883,0.0,2.93606]
[1776842104720,72.29,78073.71,0.04,-0.00883,0.0,2.93636]
[1776842109757,72.28,78063.41,0.04,-0.00886,0.0,2.94299]
[1776842114791,72.28,78063.9,0.04,-0.00885,0.0,2.94154]
[1776842119826,72.27,78068.58,0.04,-0.00884,0.0,2.93697]
[1776842124861,72.27,78071.86,0.04,-0.00882,0.0,2.93352]
[1776842129896,72.26,78063.64,0.04,-0.00884,0.0,2.93866]
[1776842134933,72.26,78069.28,0.04,-0.00882,0.0,2.93271]
[1776842139966,72.25,78064.11,0.04,-0.00883,0.0,2.93559]
[1776842145008,72.25,78060.57,0.04,-0.00884,0.0,2.93722]
[1776842150037,72.25,78063.78,0.04,-0.00883,0.0,2.93424]
[1776842155072,72.24,78066.78,0.04,-0.00882,0.0,2.93145]
[1776842160108,72.24,78062.25,0.04,-0.00883,0.0,2.93517]
[1776842164135,72.24,78040.34,0.04,-0.00889,0.0,2.95077]
[1776842169171,72.24,78025.45,0.04,-0.00892,0.0,2.96078]
[1776842174207,72.23,78024.47,0.04,-0.00892,0.0,2.96028]
[1776842179243,72.22,78009.35,0.04,-0.00896,0.0,2.97015]
[1776842184279,72.22,78006.89,0.04,-0.00896,0.0,2.97068]
[1776842189316,72.21,77993.54,0.04,-0.00899,0.0,2.97944]
[1776842194348,72.2,77996.35,0.04,-0.00898,0.0,2.97519]
[1776842199385,72.2,78009.9,0.04,-0.00894,0.0,2.9636]
[1776842204419,72.19,78021.95,0.04,-0.0089,0.0,2.95331]
[1776842209455,72.19,78022.26,0.04,-0.00889,0.0,2.95192]
[1776842214492,72.18,78024.29,0.04,-0.00888,0.0,2.94924]
[1776842219527,72.18,78033.37,0.04,-0.00886,0.0,2.94134]
[1776842224563,72.17,78028.91,0.04,-0.00886,0.0,2.94362]
[1776842229597,72.17,78007.27,0.04,-0.00892,0.0,2.95876]
[1776842234633,72.16,77984.43,0.04,-0.00898,0.0,2.97477]
[1776842239667,72.15,77981.85,0.04,-0.00898,0.0,2.97536]
[1776842244703,72.15,77981.53,0.04,-0.00898,0.0,2.97423]
[1776842249737,72.14,77990.12,0.04,-0.00895,0.0,2.9664]
[1776842254772,72.14,77993.02,0.04,-0.00893,0.0,2.96222]
[1776842259808,72.13,77986.99,0.04,-0.00895,0.0,2.96552]
[1776842264843,72.13,77983.74,0.04,-0.00895,0.0,2.9667]
[1776842269877,72.12,77983.28,0.04,-0.00895,0.0,2.96577]
[1776842273905,72.11,77975.73,0.04,-0.00896,0.0,2.97046]
[1776842274912,72.11,77977.12,0.04,-0.00896,0.0,2.96914]
[1776842279947,72.11,77976.85,0.04,-0.00896,0.0,2.96806]
[1776842284983,72.1,77976.93,0.04,-0.00895,0.0,2.96671]
[1776842290019,72.1,77991.63,0.04,-0.00891,0.0,2.9544]
[1776842295056,72.09,77980.66,0.04,-0.00893,0.0,2.96147]
[1776842300089,72.09,77980.44,0.04,-0.00893,0.0,2.96041]
[1776842305124,72.08,77971.25,0.04,-0.00895,0.0,2.96614]
[1776842310159,72.07,77958.04,0.04,-0.00898,0.0,2.97485]
[1776842315193,72.07,77961.1,0.04,-0.00897,0.0,2.97047]
[1776842320236,72.06,77961.14,0.04,-0.00896,0.0,2.96888]
[1776842325264,72.05,77961.2,0.04,-0.00896,0.0,2.96756]
[1776842330298,72.05,77961.27,0.04,-0.00895,0.0,2.96624]
[1776842335333,72.04,77970.07,0.04,-0.00892,0.0,2.95835]
[1776842340384,72.04,77944.46,0.04,-0.00899,0.0,2.97677]
[1776842345413,72.04,77936.71,0.04,-0.00901,0.0,2.98348]
[1776842350447,72.04,77936.82,0.04,-0.00901,0.0,2.98242]
[1776842355482,72.03,77939.04,0.04,-0.009,0.0,2.97933]
[1776842360519,72.03,77926.59,0.04,-0.00903,0.0,2.98741]
[1776842365553,72.02,77921.69,0.04,-0.00904,0.0,2.98969]
[1776842370588,72.01,77918.93,0.04,-0.00904,0.0,2.99032]
[1776842375622,72.0,77918.28,0.04,-0.00903,0.0,2.98833]
[1776842380661,72.0,77917.28,0.04,-0.00903,0.0,2.98764]
[1776842385692,71.99,77917.14,0.04,-0.00903,0.0,2.9863]
[1776842390727,71.98,77916.29,0.04,-0.00902,0.0,2.98551]
[1776842395762,71.98,77915.65,0.04,-0.00902,0.0,2.98458]
[1776842400802,71.97,77916.86,0.04,-0.00901,0.0,2.98224]
[1776842405833,71.97,77926.95,0.04,-0.00898,0.0,2.97323]
[1776842410869,71.96,77921.29,0.04,-0.00899,0.0,2.97648]
[1776842415904,71.96,77904.85,0.04,-0.00904,0.0,2.98825]
[1776842420940,71.96,77906.62,0.04,-0.00903,0.0,2.98768]
[1776842425975,71.96,77906.93,0.04,-0.00903,0.0,2.98822]
[1776842431009,71.97,77905.51,0.04,-0.00904,0.0,2.98935]
[1776842436048,71.97,77888.38,0.04,-0.00909,0.0,3.00319]
[1776842441086,71.97,77865.87,0.04,-0.00915,0.0,3.02096]
[1776842446124,71.97,77853.57,0.04,-0.00919,0.0,3.03008]
[1776842451155,71.97,77849.0,0.04,-0.0092,0.0,3.0322]
[1776842456189,71.96,77849.08,0.04,-0.00919,0.0,3.03117]
[1776842461225,71.96,77851.84,0.04,-0.00918,0.0,3.02855]
[1776842466261,71.95,77852.41,0.04,-0.00917,0.0,3.02627]
[1776842471298,71.94,77854.39,0.04,-0.00916,0.0,3.02297]
[1776842476331,71.94,77848.35,0.04,-0.00917,0.0,3.02584]
[1776842481369,71.93,77851.1,0.04,-0.00916,0.0,3.02193]
[1776842486403,71.92,77862.5,0.04,-0.00912,0.0,3.01143]
[1776842491438,71.91,77863.87,0.04,-0.00911,0.0,3.00802]
[1776842496473,71.9,77860.02,0.04,-0.00911,0.0,3.00935]
[1776842501509,71.9,77856.36,0.04,-0.00912,0.0,3.01053]
[1776842506550,71.89,77840.09,0.04,-0.00916,0.0,3.02138]
[1776842511580,71.89,77824.94,0.04,-0.0092,0.0,3.03308]
[1776842516615,71.89,77821.45,0.04,-0.00921,0.0,3.03482]
[1776842521652,71.88,77818.69,0.04,-0.00921,0.0,3.03509]
[1776842526695,71.87,77807.44,0.04,-0.00924,0.0,3.04325]
[1776842531723,71.87,77814.27,0.04,-0.00921,0.0,3.03601]
[1776842536769,71.86,77829.8,0.04,-0.00916,0.0,3.02216]
[1776842541812,71.85,77828.94,0.04,-0.00916,0.0,3.02197]
[1776842546851,71.85,77827.69,0.04,-0.00916,0.0,3.02208]
[1776842551881,71.84,77837.77,0.04,-0.00913,0.0,3.01152]
[1776842556919,71.83,77842.88,0.04,-0.00911,0.0,3.00596]
[1776842561951,71.83,77840.87,0.04,-0.00911,0.0,3.00591]
[1776842566986,71.82,77841.72,0.04,-0.0091,0.0,3.00368]
[1776842572023,71.81,77826.69,0.04,-0.00913,0.0,3.01364]
[1776842575648,71.81,77799.2,0.04,-0.00921,0.0,3.03353]
[1776842581086,71.8,77774.24,0.04,-0.00927,0.0,3.05105]
[1776842586123,71.79,77777.75,0.04,-0.00926,0.0,3.04719]
[1776842591155,71.79,77785.25,0.04,-0.00923,0.0,3.03993]
[1776842596197,71.78,77786.29,0.04,-0.00922,0.0,3.03723]
[1776842601233,71.77,77784.53,0.04,-0.00922,0.0,3.03709]
[1776842606270,71.76,77790.05,0.04,-0.0092,0.0,3.03061]
[1776842610297,71.73,77811.82,0.04,-0.00911,0.0,3.00645]
[1776842615929,71.66,77808.91,0.04,-0.00907,0.0,2.99292]
[1776842621377,71.64,77806.52,0.04,-0.00906,0.0,2.99079]
[1776842626413,71.62,77799.55,0.04,-0.00906,0.0,2.99165]
[1776842631442,71.62,77811.63,0.04,-0.00903,0.0,2.9813]
[1776842636478,71.61,77827.79,0.04,-0.00898,0.0,2.96742]
[1776842641513,71.61,77827.75,0.04,-0.00897,0.0,2.96632]
[1776842646548,71.59,77841.39,0.04,-0.00892,0.0,2.95285]
[1776842651586,71.56,77841.2,0.04,-0.0089,0.0,2.94645]
[1776842656618,71.56,77840.48,0.04,-0.0089,0.0,2.94621]
[1776842661655,71.55,77840.45,0.04,-0.0089,0.0,2.94506]
[1776842666689,71.55,77857.67,0.04,-0.00885,0.0,2.9315]
[1776842671724,71.55,77865.56,0.04,-0.00882,0.0,2.92402]
[1776842676760,71.55,77872.82,0.04,-0.0088,0.0,2.91912]
[1776842681795,71.55,77868.53,0.04,-0.00882,0.0,2.92249]
[1776842686830,71.55,77849.09,0.04,-0.00887,0.0,2.93641]
[1776842691869,71.54,77833.46,0.04,-0.00891,0.0,2.9473]
[1776842696903,71.54,77834.27,0.04,-0.0089,0.0,2.94571]
[1776842701937,71.53,77836.21,0.04,-0.00889,0.0,2.94346]
[1776842706971,71.53,77843.11,0.04,-0.00887,0.0,2.9371]
[1776842713012,71.52,77845.38,0.04,-0.00886,0.0,2.93433]
[1776842718047,71.52,77848.29,0.04,-0.00885,0.0,2.93127]
[1776842723083,71.52,77847.32,0.04,-0.00885,0.0,2.93117]
[1776842728117,71.51,77845.87,0.04,-0.00885,0.0,2.93142]
[1776842733152,71.51,77845.31,0.04,-0.00885,0.0,2.93029]
[1776842738187,71.51,77841.68,0.04,-0.00885,0.0,2.93221]
[1776842743223,71.5,77841.94,0.04,-0.00885,0.0,2.93117]
[1776842749266,71.5,77840.72,0.04,-0.00885,0.0,2.9311]
[1776842754305,71.49,77840.39,0.04,-0.00885,0.0,2.93052]
[1776842759335,71.49,77836.54,0.04,-0.00886,0.0,2.93276]
[1776842764371,71.49,77835.2,0.04,-0.00886,0.0,2.93293]
[1776842769406,71.48,77824.73,0.04,-0.00888,0.0,2.94003]
[1776842774441,71.48,77813.0,0.04,-0.00891,0.0,2.94801]
[1776842779475,71.47,77810.28,0.04,-0.00891,0.0,2.9489]
[1776842784511,71.47,77809.36,0.04,-0.00891,0.0,2.9486]
[1776842789556,71.46,77803.01,0.04,-0.00893,0.0,2.95268]
[1776842794583,71.46,77792.7,0.04,-0.00895,0.0,2.95854]
[1776842799619,71.44,77794.78,0.04,-0.00893,0.0,2.95192]
[1776842804652,71.43,77795.11,0.04,-0.00892,0.0,2.95086]
[1776842809687,71.43,77794.67,0.04,-0.00892,0.0,2.95019]
[1776842814722,71.42,77796.84,0.04,-0.00891,0.0,2.94755]
[1776842819757,71.42,77798.03,0.04,-0.0089,0.0,2.94549]
[1776842824791,71.41,77792.49,0.04,-0.00892,0.0,2.94894]
[1776842829827,71.41,77793.99,0.04,-0.00891,0.0,2.94662]
[1776842834863,71.41,77798.92,0.04,-0.00889,0.0,2.94212]
[1776842839897,71.4,77799.25,0.04,-0.00889,0.0,2.94096]
[1776842844933,71.4,77807.21,0.04,-0.00886,0.0,2.93386]
[1776842849967,71.39,77807.7,0.04,-0.00886,0.0,2.93282]
[1776842855002,71.39,77804.6,0.04,-0.00886,0.0,2.93363]
[1776842860038,71.39,77798.96,0.04,-0.00888,0.0,2.93707]
[1776842865074,71.38,77796.3,0.04,-0.00888,0.0,2.93805]
[1776842870109,71.38,77801.1,0.04,-0.00886,0.0,2.9337]
[1776842875144,71.37,77800.64,0.04,-0.00886,0.0,2.93321]
[1776842881186,71.37,77800.7,0.04,-0.00886,0.0,2.93202]
[1776842886221,71.37,77800.54,0.04,-0.00886,0.0,2.93133]
[1776842891255,71.36,77814.01,0.04,-0.00882,0.0,2.92049]
[1776842896291,71.35,77827.01,0.04,-0.00877,0.0,2.90867]
[1776842901325,71.35,77827.16,0.04,-0.00877,0.0,2.90796]
[1776842906360,71.35,77826.96,0.04,-0.00877,0.0,2.90764]
[1776842911395,71.35,77827.41,0.04,-0.00877,0.0,2.906]
[1776842916430,71.34,77826.32,0.04,-0.00877,0.0,2.90613]
[1776842921478,71.34,77811.5,0.04,-0.0088,0.0,2.91672]
[1776842926511,71.34,77803.95,0.04,-0.00882,0.0,2.92187]
[1776842931546,71.33,77804.65,0.04,-0.00882,0.0,2.92063]
[1776842936582,71.33,77805.02,0.04,-0.00882,0.0,2.91964]
[1776842941616,71.33,77816.56,0.04,-0.00878,0.0,2.91026]
[1776842946652,71.33,77817.04,0.04,-0.00878,0.0,2.90929]
[1776842951688,71.32,77817.39,0.04,-0.00877,0.0,2.90831]
[1776842956722,71.32,77820.0,0.04,-0.00877,0.0,2.90575]
[1776842961758,71.32,77820.2,0.04,-0.00876,0.0,2.90504]
[1776842966793,71.31,77818.79,0.04,-0.00876,0.0,2.90554]
[1776842971827,71.31,77816.28,0.04,-0.00877,0.0,2.90604]
[1776842976861,71.31,77810.87,0.04,-0.00878,0.0,2.90953]
[1776842981896,71.31,77807.47,0.04,-0.00879,0.0,2.91162]
[1776842986931,71.3,77806.09,0.04,-0.00879,0.0,2.91204]
[1776842991967,71.3,77805.51,0.04,-0.00879,0.0,2.91186]
[1776842997002,71.3,77802.61,0.04,-0.00879,0.0,2.91343]
[1776842998008,71.3,77824.91,0.04,-0.00874,0.0,2.89724]
[1776843002062,71.3,77846.44,0.04,-0.00868,0.0,2.88079]
[1776843007097,71.3,77849.33,0.04,-0.00867,0.0,2.8783]
[1776843012132,71.3,77848.1,0.04,-0.00867,0.0,2.87891]
[1776843017168,71.3,77836.35,0.04,-0.0087,0.0,2.88737]
[1776843022203,71.29,77833.58,0.04,-0.00871,0.0,2.88903]
[1776843027238,71.29,77826.04,0.04,-0.00873,0.0,2.89435]
[1776843032272,71.29,77829.45,0.04,-0.00871,0.0,2.89053]
[1776843038314,71.29,77830.78,0.04,-0.00871,0.0,2.88904]
[1776843043350,71.29,77823.76,0.04,-0.00872,0.0,2.89389]
[1776843048389,71.28,77826.06,0.04,-0.00872,0.0,2.89181]
[1776843053424,71.28,77827.09,0.04,-0.00871,0.0,2.89053]
[1776843058458,71.28,77822.81,0.04,-0.00872,0.0,2.89332]
[1776843063499,71.28,77817.23,0.04,-0.00874,0.0,2.89705]
[1776843069106,71.28,77823.93,0.04,-0.00872,0.0,2.89232]
[1776843075582,71.28,77824.4,0.04,-0.00872,0.0,2.89153]
[1776843080618,71.27,77815.19,0.04,-0.00874,0.0,2.89791]
[1776843085653,71.27,77813.66,0.04,-0.00874,0.0,2.89866]
[1776843090689,71.27,77812.55,0.04,-0.00874,0.0,2.8989]
[1776843095724,71.27,77806.54,0.04,-0.00876,0.0,2.90232]
[1776843100758,71.27,77804.4,0.04,-0.00876,0.0,2.9034]
[1776843105793,71.24,77803.48,0.04,-0.00875,0.0,2.89901]
[1776843110837,71.23,77806.67,0.04,-0.00873,0.0,2.89346]
[1776843115866,71.23,77820.63,0.04,-0.00869,0.0,2.88259]
[1776843120901,71.22,77817.49,0.04,-0.00869,0.0,2.88453]
[1776843125936,71.22,77822.58,0.04,-0.00868,0.0,2.8805]
[1776843127950,71.23,77849.62,0.04,-0.00861,0.0,2.86096]
[1776843132988,71.22,77857.25,0.04,-0.00859,0.0,2.85454]
[1776843138023,71.22,77864.37,0.04,-0.00857,0.0,2.84892]
[1776843143057,71.22,77863.83,0.04,-0.00857,0.0,2.84924]
[1776843148094,71.22,77858.79,0.04,-0.00858,0.0,2.85296]
[1776843153129,71.22,77860.59,0.04,-0.00857,0.0,2.85084]
[1776843158162,71.22,77858.86,0.04,-0.00858,0.0,2.85209]
[1776843163197,71.22,77858.13,0.04,-0.00858,0.0,2.85257]
[1776843169239,71.22,77857.92,0.04,-0.00858,0.0,2.85266]
[1776843177296,71.22,77856.93,0.04,-0.00858,0.0,2.85328]
[1776843182331,71.22,77866.76,0.04,-0.00856,0.0,2.84591]
[1776843187366,71.22,77860.41,0.04,-0.00857,0.0,2.8506]
[1776843192400,71.22,77861.82,0.04,-0.00857,0.0,2.84952]
[1776843197436,71.22,77859.35,0.04,-0.00858,0.0,2.85131]
[1776843202470,71.22,77861.34,0.04,-0.00857,0.0,2.84979]
[1776843207506,71.22,77834.46,0.04,-0.00864,0.0,2.87063]
[1776843212541,71.23,77837.74,0.04,-0.00864,0.0,2.86942]
[1776843217575,71.23,77829.89,0.04,-0.00866,0.0,2.87505]
[1776843222611,71.23,77829.65,0.04,-0.00866,0.0,2.87496]
[1776843227646,71.23,77829.14,0.04,-0.00866,0.0,2.87508]
[1776843232680,71.23,77829.24,0.04,-0.00866,0.0,2.87479]
[1776843237716,71.22,77840.25,0.04,-0.00863,0.0,2.86626]
[1776843243757,71.22,77841.58,0.04,-0.00862,0.0,2.86505]
[1776843248794,71.22,77843.43,0.04,-0.00862,0.0,2.86349]
[1776843253829,71.22,77857.0,0.04,-0.00858,0.0,2.85291]
[1776843258863,71.22,77853.86,0.04,-0.00859,0.0,2.85517]
[1776843263904,71.22,77853.81,0.04,-0.00859,0.0,2.85512]
[1776843268940,71.22,77852.97,0.04,-0.00859,0.0,2.85566]
[1776843273973,71.22,77853.06,0.04,-0.00859,0.0,2.85482]
[1776843279009,71.22,77849.99,0.04,-0.0086,0.0,2.85699]
[1776843284048,71.22,77854.76,0.04,-0.00858,0.0,2.85336]
[1776843289084,71.22,77853.57,0.04,-0.00859,0.0,2.85418]
[1776843294126,71.22,77844.47,0.04,-0.00861,0.0,2.86086]
[1776843299179,71.22,77860.9,0.04,-0.00857,0.0,2.8485]
[1776843304214,71.22,77874.26,0.04,-0.00853,0.0,2.83944]
[1776843309250,71.22,77882.49,0.04,-0.00851,0.0,2.83346]
[1776843314285,71.22,77883.42,0.04,-0.00851,0.0,2.83289]
[1776843319320,71.22,77900.59,0.04,-0.00846,0.0,2.82036]
[1776843324354,71.22,77903.87,0.04,-0.00846,0.0,2.81819]
[1776843329390,71.22,77904.84,0.04,-0.00846,0.0,2.81773]
[1776843334425,71.23,77906.8,0.04,-0.00845,0.0,2.81584]
[1776843339460,71.23,77919.98,0.04,-0.00842,0.0,2.80644]
[1776843344495,71.23,77926.28,0.04,-0.0084,0.0,2.80221]
[1776843349532,71.23,77927.7,0.04,-0.0084,0.0,2.80157]
[1776843354565,71.23,77930.31,0.04,-0.00839,0.0,2.80007]
[1776843359601,71.23,77929.94,0.04,-0.00839,0.0,2.80075]
[1776843364637,71.24,77929.41,0.04,-0.0084,0.0,2.80154]
[1776843369673,71.24,77927.06,0.04,-0.0084,0.0,2.80365]
[1776843374707,71.24,77926.02,0.04,-0.00841,0.0,2.80478]
[1776843379741,71.24,77913.37,0.04,-0.00844,0.0,2.81483]
[1776843384777,71.25,77913.03,0.04,-0.00845,0.0,2.81536]
[1776843389812,71.25,77912.24,0.04,-0.00845,0.0,2.8162]
[1776843394847,71.25,77911.92,0.04,-0.00845,0.0,2.816]
[1776843399882,71.25,77910.79,0.04,-0.00845,0.0,2.81709]
[1776843404916,71.25,77909.61,0.04,-0.00846,0.0,2.81821]
[1776843409952,71.25,77910.08,0.04,-0.00846,0.0,2.81811]
[1776843414987,71.25,77910.19,0.04,-0.00846,0.0,2.81827]
[1776843420033,71.25,77898.42,0.04,-0.00849,0.0,2.82717]
[1776843425067,71.25,77901.5,0.04,-0.00848,0.0,2.82506]
[1776843430102,71.25,77899.49,0.04,-0.00849,0.0,2.82673]
[1776843435140,71.26,77900.27,0.04,-0.00849,0.0,2.82632]
[1776843441716,71.26,77899.58,0.04,-0.00849,0.0,2.82706]
[1776843447226,71.26,77899.54,0.04,-0.00849,0.0,2.82725]
[1776843453268,71.26,77901.51,0.04,-0.00848,0.0,2.82533]
[1776843458303,71.26,77898.91,0.04,-0.00849,0.0,2.82742]
[1776843463337,71.26,77897.23,0.04,-0.0085,0.0,2.8288]
[1776843468373,71.26,77891.43,0.04,-0.00851,0.0,2.83321]
[1776843473407,71.26,77890.52,0.04,-0.00851,0.0,2.83398]
[1776843478443,71.26,77893.74,0.04,-0.00851,0.0,2.83171]
[1776843483482,71.26,77893.46,0.04,-0.00851,0.0,2.83203]
[1776843488514,71.26,77877.15,0.04,-0.00855,0.0,2.84419]
[1776843493550,71.27,77867.04,0.04,-0.00858,0.0,2.85298]
[1776843498584,71.27,77866.7,0.04,-0.00858,0.0,2.85315]
[1776843503619,71.27,77864.26,0.04,-0.00859,0.0,2.85489]
[1776843508654,71.27,77861.85,0.04,-0.00859,0.0,2.85658]
[1776843513689,71.27,77856.54,0.04,-0.00861,0.0,2.85972]
[1776843518724,71.27,77863.99,0.04,-0.00859,0.0,2.85477]
[1776843523759,71.27,77862.82,0.04,-0.00859,0.0,2.8558]
[1776843528795,71.27,77865.55,0.04,-0.00858,0.0,2.8535]
[1776843533829,71.27,77865.6,0.04,-0.00858,0.0,2.85321]
[1776843538864,71.27,77865.91,0.04,-0.00858,0.0,2.85273]
[1776843543899,71.27,77871.24,0.04,-0.00857,0.0,2.84854]
[1776843548936,71.27,77865.48,0.04,-0.00858,0.0,2.85271]
[1776843553969,71.26,77870.77,0.04,-0.00857,0.0,2.84872]
[1776843559004,71.26,77870.25,0.04,-0.00857,0.0,2.84906]
[1776843564040,71.26,77869.2,0.04,-0.00857,0.0,2.8498]
[1776843569077,71.26,77868.17,0.04,-0.00857,0.0,2.85052]
[1776843574110,71.26,77861.29,0.04,-0.00859,0.0,2.85486]
[1776843579145,71.26,77850.96,0.04,-0.00862,0.0,2.86245]
[1776843584180,71.26,77850.86,0.04,-0.00862,0.0,2.86237]
[1776843589217,71.26,77850.37,0.04,-0.00862,0.0,2.86257]
[1776843594252,71.26,77833.77,0.04,-0.00866,0.0,2.87478]
[1776843598280,71.26,77856.69,0.04,-0.0086,0.0,2.85646]
[1776843603316,71.26,77861.36,0.04,-0.00858,0.0,2.85292]
[1776843608350,71.25,77860.5,0.04,-0.00858,0.0,2.85349]
[1776843613388,71.25,77846.01,0.04,-0.00862,0.0,2.86417]
[1776843618420,71.25,77838.24,0.04,-0.00864,0.0,2.86974]
[1776843621446,71.25,77837.09,0.04,-0.00865,0.0,2.87046]
[1776843623456,71.25,77837.34,0.04,-0.00865,0.0,2.87018]
[1776843628522,71.25,77852.62,0.04,-0.0086,0.0,2.85856]
[1776843633536,71.25,77853.17,0.04,-0.0086,0.0,2.85733]
[1776843638571,71.25,77861.6,0.04,-0.00858,0.0,2.85097]
[1776843643608,71.25,77861.07,0.04,-0.00858,0.0,2.85131]
[1776843649648,71.25,77860.27,0.04,-0.00858,0.0,2.85183]
[1776843654683,71.25,77860.26,0.04,-0.00858,0.0,2.85177]
[1776843659718,71.25,77860.68,0.04,-0.00858,0.0,2.85139]
[1776843664753,71.25,77859.17,0.04,-0.00858,0.0,2.85244]
[1776843669799,71.25,77857.81,0.04,-0.00859,0.0,2.85339]
[1776843674824,71.25,77859.84,0.04,-0.00858,0.0,2.85181]
[1776843679860,71.25,77858.73,0.04,-0.00858,0.0,2.85256]
[1776843684898,71.25,77859.2,0.04,-0.00858,0.0,2.85215]
[1776843689932,71.25,77869.66,0.04,-0.00855,0.0,2.84434]
[1776843694968,71.25,77894.59,0.04,-0.00848,0.0,2.82496]
[1776843700010,71.25,77894.4,0.04,-0.00848,0.0,2.8251]
[1776843705040,71.25,77894.11,0.04,-0.00849,0.0,2.82532]
[1776843710076,71.25,77894.58,0.04,-0.00848,0.0,2.82499]
[1776843715111,71.25,77891.63,0.04,-0.00849,0.0,2.82717]
[1776843721153,71.25,77889.04,0.04,-0.0085,0.0,2.82906]
[1776843726187,71.25,77888.39,0.04,-0.0085,0.0,2.82965]
[1776843731223,71.25,77886.2,0.04,-0.00851,0.0,2.8314]
[1776843736257,71.25,77884.52,0.04,-0.00851,0.0,2.83275]
[1776843741292,71.25,77884.2,0.04,-0.00851,0.0,2.8331]
[1776843746327,71.25,77882.93,0.04,-0.00852,0.0,2.83414]
[1776843751363,71.25,77883.35,0.04,-0.00851,0.0,2.83324]
[1776843756398,71.25,77884.12,0.04,-0.00851,0.0,2.83276]
[1776843761435,71.25,77919.92,0.04,-0.00842,0.0,2.80702]
[1776843763970,71.25,77945.25,0.04,-0.00836,0.0,2.78903]
[1776843769491,71.26,77943.73,0.04,-0.00836,0.0,2.79175]
[1776843774528,71.26,77943.92,0.04,-0.00837,0.0,2.79192]
[1776843779561,71.27,77946.05,0.04,-0.00836,0.0,2.79087]
[1776843784114,71.27,77968.65,0.04,-0.0083,0.0,2.77484]
[1776843789631,71.27,77957.32,0.04,-0.00834,0.0,2.78362]
[1776843794667,71.27,77964.13,0.04,-0.00832,0.0,2.77922]
[1776843799703,71.28,77966.28,0.04,-0.00832,0.0,2.77824]
[1776843804738,71.28,77967.27,0.04,-0.00832,0.0,2.77811]
[1776843809772,71.28,77968.97,0.04,-0.00831,0.0,2.77747]
[1776843814812,71.28,77970.75,0.04,-0.00831,0.0,2.77609]
[1776843819847,71.29,77970.02,0.04,-0.00831,0.0,2.77723]
[1776843824889,71.29,78003.02,0.04,-0.00823,0.0,2.75438]
[1776843829917,71.3,78012.44,0.04,-0.00821,0.0,2.74952]
[1776843834953,71.3,78030.81,0.04,-0.00817,0.0,2.73702]
[1776843839988,71.31,78028.5,0.04,-0.00818,0.0,2.73962]
[1776843845024,71.31,78019.66,0.04,-0.0082,0.0,2.74671]
[1776843850060,71.32,78030.98,0.04,-0.00818,0.0,2.73932]
[1776843853081,71.32,78008.75,0.04,-0.00823,0.0,2.75576]
[1776843858116,71.32,78017.65,0.04,-0.00821,0.0,2.75]
[1776843863152,71.32,78022.3,0.04,-0.0082,0.0,2.74733]
[1776843868186,71.33,78027.19,0.04,-0.00819,0.0,2.74451]
[1776843873221,71.33,78014.63,0.04,-0.00823,0.0,2.75355]
[1776843878258,71.33,78014.63,0.04,-0.00823,0.0,2.75419]
[1776843883293,71.34,78018.73,0.04,-0.00822,0.0,2.75187]
[1776843888328,71.35,78024.09,0.04,-0.00821,0.0,2.74987]
[1776843893363,71.38,78021.83,0.04,-0.00824,0.0,2.75782]
[1776843898398,71.4,78023.47,0.04,-0.00825,0.0,2.76222]
[1776843903433,71.43,78036.25,0.04,-0.00824,0.0,2.75856]
[1776843908468,71.45,78037.17,0.04,-0.00826,0.0,2.76343]
[1776843913503,71.46,78036.31,0.04,-0.00826,0.0,2.76553]
[1776843918538,71.46,78040.25,0.04,-0.00826,0.0,2.76321]
[1776843923573,71.47,78051.64,0.04,-0.00823,0.0,2.75554]
[1776843928609,71.49,78072.89,0.04,-0.00819,0.0,2.74519]
[1776843933651,71.52,78070.76,0.04,-0.00821,0.0,2.7515]
[1776843938687,71.52,78062.76,0.04,-0.00824,0.0,2.75786]
[1776843945260,71.52,78056.4,0.04,-0.00825,0.0,2.76317]
[1776843948756,71.52,78071.34,0.04,-0.00822,0.0,2.75276]
[1776843953791,71.53,78069.17,0.04,-0.00823,0.0,2.75492]
[1776843958826,71.53,78051.27,0.04,-0.00827,0.0,2.76833]
[1776843963861,71.53,78047.1,0.04,-0.00829,0.0,2.77179]
[1776843968896,71.53,78039.91,0.04,-0.00831,0.0,2.77741]
[1776843973931,71.53,78015.99,0.04,-0.00837,0.0,2.79512]
[1776843978966,71.54,78021.27,0.04,-0.00836,0.0,2.79151]
[1776843984003,71.54,78013.65,0.04,-0.00838,0.0,2.79729]
[1776843989037,71.54,78011.38,0.04,-0.00838,0.0,2.79914]
[1776843994076,71.54,78015.37,0.04,-0.00837,0.0,2.79573]
[1776843999111,71.54,78021.12,0.04,-0.00836,0.0,2.79177]
[1776844004145,71.54,78030.55,0.04,-0.00833,0.0,2.78528]
[1776844009180,71.54,78026.97,0.04,-0.00834,0.0,2.78818]
[1776844014215,71.54,78032.25,0.04,-0.00833,0.0,2.78465]
[1776844019251,71.55,78048.36,0.04,-0.00829,0.0,2.77338]
[1776844024285,71.55,78060.21,0.04,-0.00826,0.0,2.76528]
[1776844029320,71.55,78064.21,0.04,-0.00825,0.0,2.76291]
[1776844034355,71.55,78063.47,0.04,-0.00826,0.0,2.76395]
[1776844039391,71.56,78062.85,0.04,-0.00826,0.0,2.76489]
[1776844044426,71.56,78056.73,0.04,-0.00828,0.0,2.76979]
[1776844049461,71.56,78050.09,0.04,-0.0083,0.0,2.775]
[1776844054495,71.56,78048.87,0.04,-0.0083,0.0,2.77559]
[1776844059532,71.56,78048.45,0.04,-0.0083,0.0,2.77629]
[1776844063562,71.57,78071.17,0.04,-0.00825,0.0,2.76109]
[1776844068597,71.59,78084.79,0.04,-0.00823,0.0,2.75653]
[1776844073633,71.6,78085.71,0.04,-0.00823,0.0,2.75643]
[1776844078667,71.6,78078.78,0.04,-0.00825,0.0,2.76197]
[1776844083702,71.6,78066.95,0.04,-0.00828,0.0,2.77095]
[1776844088739,71.6,78062.9,0.04,-0.00829,0.0,2.77428]
[1776844093776,71.6,78063.19,0.04,-0.00829,0.0,2.77447]
[1776844098809,71.61,78056.65,0.04,-0.00831,0.0,2.77955]
[1776844103845,71.61,78048.92,0.04,-0.00833,0.0,2.78547]
[1776844108888,71.62,78038.57,0.04,-0.00836,0.0,2.79454]
[1776844113924,71.62,78039.54,0.04,-0.00836,0.0,2.79336]
[1776844118959,71.62,78025.03,0.04,-0.0084,0.0,2.8041]
[1776844123994,71.62,78025.6,0.04,-0.0084,0.0,2.80381]
[1776844129030,71.62,78029.63,0.04,-0.00839,0.0,2.80103]
[1776844134066,71.62,78029.23,0.04,-0.00839,0.0,2.80148]
[1776844139102,71.62,78027.34,0.04,-0.00839,0.0,2.803]
[1776844144136,71.62,78018.79,0.04,-0.00842,0.0,2.80936]
[1776844149171,71.62,78012.62,0.04,-0.00843,0.0,2.81393]
[1776844154210,71.62,78004.78,0.04,-0.00845,0.0,2.81969]
[1776844159243,71.62,77992.43,0.04,-0.00849,0.0,2.82871]
[1776844164278,71.62,77980.2,0.04,-0.00852,0.0,2.83758]
[1776844169314,71.62,77972.27,0.04,-0.00854,0.0,2.84318]
[1776844174349,71.62,77969.36,0.04,-0.00854,0.0,2.84439]
[1776844179384,71.62,77966.93,0.04,-0.00855,0.0,2.84592]
[1776844184418,71.62,77966.27,0.04,-0.00855,0.0,2.84615]
[1776844189454,71.61,77970.97,0.04,-0.00854,0.0,2.84244]
[1776844194489,71.61,77973.44,0.04,-0.00853,0.0,2.84041]
[1776844199524,71.61,77977.55,0.04,-0.00852,0.0,2.83719]
[1776844204559,71.61,77986.25,0.04,-0.00849,0.0,2.83064]
[1776844209594,71.61,78003.39,0.04,-0.00845,0.0,2.81804]
[1776844214632,71.61,78003.81,0.04,-0.00845,0.0,2.81773]
[1776844219665,71.61,78013.19,0.04,-0.00842,0.0,2.81092]
[1776844224700,71.61,78013.93,0.04,-0.00842,0.0,2.81048]
[1776844230748,71.61,78012.87,0.04,-0.00843,0.0,2.81133]
[1776844235779,71.61,78013.68,0.04,-0.00842,0.0,2.8101]
[1776844240812,71.61,78014.85,0.04,-0.00842,0.0,2.80932]
[1776844245850,71.61,78015.2,0.04,-0.00842,0.0,2.80915]
[1776844251889,71.61,78016.22,0.04,-0.00842,0.0,2.8085]
[1776844257460,71.61,78015.33,0.04,-0.00842,0.0,2.80925]
[1776844262973,71.62,78027.24,0.04,-0.00839,0.0,2.80066]
[1776844268011,71.62,78019.99,0.04,-0.00841,0.0,2.80606]
[1776844273043,71.62,78007.6,0.04,-0.00844,0.0,2.81519]
[1776844278079,71.62,78023.65,0.04,-0.0084,0.0,2.80357]
[1776844283114,71.62,78025.37,0.04,-0.00839,0.0,2.80245]
[1776844288148,71.62,78024.99,0.04,-0.0084,0.0,2.80287]
[1776844293183,71.62,78029.47,0.04,-0.00838,0.0,2.79906]
[1776844298218,71.62,78028.75,0.04,-0.00838,0.0,2.79975]
[1776844303257,71.62,78028.03,0.04,-0.00839,0.0,2.80043]
[1776844308292,71.62,78029.61,0.04,-0.00838,0.0,2.79945]
[1776844313326,71.62,78029.23,0.04,-0.00839,0.0,2.79989]
[1776844318362,71.62,78033.38,0.04,-0.00837,0.0,2.79704]
[1776844323397,71.62,78035.97,0.04,-0.00837,0.0,2.79535]
[1776844328433,71.62,78034.85,0.04,-0.00837,0.0,2.7964]
[1776844333467,71.63,78037.11,0.04,-0.00837,0.0,2.79496]
[1776844338502,71.63,78035.42,0.04,-0.00837,0.0,2.79639]
[1776844343538,71.63,78025.77,0.04,-0.0084,0.0,2.80355]
[1776844348573,71.63,78034.11,0.04,-0.00838,0.0,2.79764]
[1776844353609,71.63,78027.34,0.04,-0.00839,0.0,2.80201]
[1776844359654,71.63,78025.1,0.04,-0.0084,0.0,2.8038]
[1776844364684,71.63,78019.96,0.04,-0.00841,0.0,2.80764]
[1776844369719,71.63,78019.64,0.04,-0.00841,0.0,2.80797]
[1776844374755,71.63,78009.17,0.04,-0.00844,0.0,2.81569]
[1776844379789,71.63,77995.34,0.04,-0.00848,0.0,2.82577]
[1776844384824,71.63,77994.86,0.04,-0.00848,0.0,2.82605]
[1776844389859,71.63,77995.67,0.04,-0.00848,0.0,2.82538]
[1776844394896,71.63,78003.95,0.04,-0.00845,0.0,2.81927]
[1776844398442,71.63,77979.06,0.04,-0.00852,0.0,2.83751]
[1776844403959,71.63,77967.39,0.04,-0.00855,0.0,2.84585]
[1776844408993,71.63,77957.02,0.04,-0.00858,0.0,2.8532]
[1776844414029,71.63,77962.79,0.04,-0.00856,0.0,2.84794]
[1776844419063,71.62,77963.29,0.04,-0.00856,0.0,2.84729]
[1776844424098,71.62,77961.52,0.04,-0.00856,0.0,2.84832]
[1776844429135,71.62,77961.46,0.04,-0.00856,0.0,2.84809]
[1776844434168,71.62,77959.32,0.04,-0.00856,0.0,2.84936]
[1776844439203,71.62,77958.58,0.04,-0.00856,0.0,2.84961]
[1776844445246,71.62,77955.89,0.04,-0.00857,0.0,2.85124]
[1776844450281,71.62,77955.03,0.04,-0.00857,0.0,2.85156]
[1776844455315,71.62,77974.05,0.04,-0.00852,0.0,2.83812]
[1776844460350,71.62,77967.43,0.04,-0.00854,0.0,2.84368]
[1776844465386,71.62,77961.52,0.04,-0.00856,0.0,2.8478]
[1776844470420,71.62,77962.5,0.04,-0.00855,0.0,2.84682]
[1776844475455,71.62,77964.34,0.04,-0.00855,0.0,2.84449]
[1776844480493,71.62,77964.91,0.04,-0.00854,0.0,2.84383]
[1776844485528,71.62,77964.34,0.04,-0.00855,0.0,2.84401]
[1776844490563,71.61,77959.88,0.04,-0.00856,0.0,2.84705]
[1776844495604,71.61,77959.01,0.04,-0.00856,0.0,2.84742]
[1776844500637,71.61,77966.77,0.04,-0.00854,0.0,2.84145]
[1776844505673,71.61,77970.8,0.04,-0.00852,0.0,2.83823]
[1776844510707,71.61,77971.09,0.04,-0.00852,0.0,2.83783]
[1776844515742,71.61,77971.02,0.04,-0.00852,0.0,2.8377]
[1776844520778,71.61,77971.48,0.04,-0.00852,0.0,2.83718]
[1776844525813,71.61,77971.31,0.04,-0.00852,0.0,2.83713]
[1776844530849,71.61,77971.06,0.04,-0.00852,0.0,2.83713]
[1776844535882,71.61,77961.39,0.04,-0.00854,0.0,2.84333]
[1776844540920,71.6,77961.46,0.04,-0.00854,0.0,2.84304]
[1776844542932,71.6,77983.8,0.04,-0.00848,0.0,2.82654]
[1776844547967,71.6,77987.81,0.04,-0.00847,0.0,2.82354]
[1776844553001,71.6,77979.04,0.04,-0.0085,0.0,2.82989]
[1776844558036,71.6,77979.27,0.04,-0.00849,0.0,2.82961]
[1776844563072,71.6,77975.05,0.04,-0.00851,0.0,2.8326]
[1776844568108,71.6,77980.68,0.04,-0.00849,0.0,2.82833]
[1776844573143,71.6,77984.15,0.04,-0.00848,0.0,2.82571]
[1776844578179,71.6,77990.29,0.04,-0.00846,0.0,2.82116]
[1776844583213,71.6,78000.56,0.04,-0.00844,0.0,2.81363]
[1776844588249,71.6,78003.08,0.04,-0.00843,0.0,2.81183]
[1776844593283,71.6,78005.2,0.04,-0.00842,0.0,2.80966]
[1776844599847,71.6,78002.67,0.04,-0.00843,0.0,2.81159]
[1776844605369,71.6,78004.23,0.04,-0.00843,0.0,2.81052]
[1776844610403,71.6,78006.15,0.04,-0.00842,0.0,2.80919]
[1776844615437,71.6,78005.93,0.04,-0.00842,0.0,2.80943]
[1776844620473,71.6,78005.69,0.04,-0.00842,0.0,2.80968]
[1776844625508,71.6,78006.31,0.04,-0.00842,0.0,2.80929]
[1776844630542,71.6,78008.58,0.04,-0.00842,0.0,2.80772]
[1776844635577,71.6,78014.94,0.04,-0.0084,0.0,2.80318]
[1776844640619,71.61,78016.11,0.04,-0.0084,0.0,2.80246]
[1776844646657,71.61,78015.8,0.04,-0.0084,0.0,2.80285]
[1776844652699,71.61,78023.28,0.04,-0.00838,0.0,2.7969]
[1776844658740,71.61,78024.19,0.04,-0.00838,0.0,2.79646]
[1776844668810,71.61,78026.79,0.04,-0.00837,0.0,2.79497]
[1776844673845,71.61,78035.59,0.04,-0.00835,0.0,2.78884]
[1776844678882,71.61,78038.69,0.04,-0.00834,0.0,2.78687]
[1776844683918,71.61,78041.01,0.04,-0.00834,0.0,2.78547]
[1776844688951,71.62,78040.97,0.04,-0.00834,0.0,2.78579]
[1776844693988,71.62,78042.06,0.04,-0.00834,0.0,2.78529]
[1776844701036,71.62,78045.24,0.04,-0.00833,0.0,2.78342]
[1776844706071,71.62,78047.82,0.04,-0.00832,0.0,2.78186]
[1776844711107,71.62,78052.29,0.04,-0.00831,0.0,2.77828]
[1776844716142,71.62,78052.97,0.04,-0.00831,0.0,2.77814]
[1776844721179,71.62,78053.29,0.04,-0.00831,0.0,2.77826]
[1776844727220,71.63,78052.59,0.04,-0.00831,0.0,2.77919]
[1776844732254,71.63,78045.68,0.04,-0.00833,0.0,2.7845]
[1776844737289,71.63,78045.12,0.04,-0.00834,0.0,2.7852]
[1776844742324,71.63,78044.96,0.04,-0.00834,0.0,2.7856]
[1776844747359,71.64,78048.16,0.04,-0.00833,0.0,2.78444]
[1776844752394,71.65,78048.93,0.04,-0.00834,0.0,2.78632]
[1776844757430,71.66,78049.63,0.04,-0.00835,0.0,2.78824]
[1776844762465,71.67,78048.67,0.04,-0.00836,0.0,2.79133]
[1776844767499,71.68,78036.08,0.04,-0.0084,0.0,2.80281]
[1776844772534,71.69,78032.12,0.04,-0.00841,0.0,2.807]
[1776844777569,71.7,78031.74,0.04,-0.00842,0.0,2.80825]
[1776844782605,71.7,78030.57,0.04,-0.00842,0.0,2.81007]
[1776844785626,71.7,78007.18,0.04,-0.00849,0.0,2.82769]
[1776844791192,71.71,77968.51,0.04,-0.00859,0.0,2.85705]
[1776844796704,71.71,77966.31,0.04,-0.0086,0.0,2.85919]
[1776844800499,71.71,77982.01,0.04,-0.00856,0.0,2.84793]
[1776844802550,71.72,78032.91,0.04,-0.00843,0.0,2.8119]
[1776844800089,71.72,78032.91,0.04,-0.00843,0.0,2.8119]
[1776844812456,71.72,78032.91,0.04,-0.00843,0.0,2.8119]
[1776844813823,71.72,78002.63,0.04,-0.00851,0.0,2.83404]
[1776844818872,71.72,78000.02,0.04,-0.00851,0.0,2.83595]
[1776844823907,71.72,78019.17,0.04,-0.00846,0.0,2.82193]
[1776844828948,71.72,78024.4,0.04,-0.00845,0.0,2.81811]
[1776844833987,71.72,78041.39,0.04,-0.0084,0.0,2.80503]
[1776844839024,71.72,78046.94,0.04,-0.00839,0.0,2.801]
[1776844844059,71.72,78039.31,0.04,-0.00841,0.0,2.80654]
[1776844849094,71.72,78026.71,0.04,-0.00844,0.0,2.81572]
[1776844854130,71.72,78037.06,0.04,-0.00842,0.0,2.80946]
[1776844859164,71.75,78049.32,0.04,-0.00841,0.0,2.80692]
[1776844864200,71.78,78045.84,0.04,-0.00844,0.0,2.81585]
[1776844869234,71.79,78042.53,0.04,-0.00845,0.0,2.81914]
[1776844874270,71.79,78029.14,0.04,-0.00849,0.0,2.82976]
[1776844879306,71.79,78043.71,0.04,-0.00846,0.0,2.81989]
[1776844884340,71.8,78048.91,0.04,-0.00844,0.0,2.81697]
[1776844889376,71.8,78055.04,0.04,-0.00843,0.0,2.81338]
[1776844894412,71.81,78066.58,0.04,-0.0084,0.0,2.80522]
[1776844899445,71.81,78066.63,0.04,-0.00841,0.0,2.80616]
[1776844904482,71.82,78074.42,0.04,-0.00839,0.0,2.80147]
[1776844909517,71.82,78080.8,0.04,-0.00838,0.0,2.79787]
[1776844914553,71.83,78082.99,0.04,-0.00837,0.0,2.79732]
[1776844916567,71.83,78111.12,0.04,-0.0083,0.0,2.77744]
[1776844918581,71.85,78138.53,0.04,-0.00825,0.0,2.7628]
[1776844924623,71.92,78131.85,0.04,-0.00832,0.0,2.78242]
[1776844928656,71.96,78120.76,0.04,-0.00838,0.0,2.79949]
[1776844933686,72.0,78127.66,0.04,-0.00838,0.0,2.801]
[1776844938721,72.02,78130.12,0.04,-0.00839,0.0,2.8037]
[1776844943756,72.02,78127.82,0.04,-0.0084,0.0,2.8063]
[1776844948791,72.03,78127.81,0.04,-0.0084,0.0,2.80722]
[1776844955842,72.03,78123.4,0.04,-0.00842,0.0,2.81098]
[1776844958865,72.03,78122.43,0.04,-0.00842,0.0,2.81221]
[1776844963900,72.04,78122.15,0.04,-0.00842,0.0,2.81328]
[1776844968934,72.04,78112.07,0.04,-0.00845,0.0,2.82145]
[1776844973968,72.05,78103.6,0.04,-0.00848,0.0,2.82836]
[1776844979007,72.05,78099.34,0.04,-0.00849,0.0,2.83217]
[1776844986060,72.05,78099.78,0.04,-0.00849,0.0,2.83281]
[1776844989081,72.05,78098.54,0.04,-0.0085,0.0,2.83412]
[1776844994116,72.06,78106.15,0.04,-0.00848,0.0,2.82923]
[1776844999156,72.06,78100.94,0.04,-0.0085,0.0,2.83371]
[1776845004190,72.06,78098.92,0.04,-0.0085,0.0,2.83585]
[1776845007212,72.07,78072.45,0.04,-0.00857,0.0,2.85559]
[1776845012248,72.07,78064.11,0.04,-0.0086,0.0,2.86146]
[1776845017282,72.07,78050.32,0.04,-0.00863,0.0,2.87199]
[1776845022317,72.07,78048.25,0.04,-0.00864,0.0,2.87434]
[1776845027353,72.08,78027.96,0.04,-0.0087,0.0,2.89087]
[1776845032387,72.09,78024.7,0.04,-0.00871,0.0,2.89471]
[1776845037423,72.09,78017.84,0.04,-0.00874,0.0,2.90118]
[1776845042457,72.1,78011.18,0.04,-0.00876,0.0,2.90744]
[1776845047493,72.11,78006.56,0.04,-0.00878,0.0,2.91214]
[1776845052527,72.11,78006.82,0.04,-0.00878,0.0,2.91317]
[1776845057562,72.12,78000.04,0.04,-0.0088,0.0,2.91944]
[1776845063194,72.12,78011.79,0.04,-0.00878,0.0,2.91205]
[1776845069648,72.13,78012.95,0.04,-0.00878,0.0,2.91266]
[1776845075689,72.14,78016.49,0.04,-0.00877,0.0,2.91079]
[1776845080724,72.14,78012.79,0.04,-0.00879,0.0,2.91477]
[1776845085760,72.15,78016.59,0.04,-0.00878,0.0,2.91313]
[1776845090794,72.15,78026.42,0.04,-0.00876,0.0,2.90706]
[1776845095830,72.16,78026.34,0.04,-0.00876,0.0,2.90863]
[1776845100866,72.17,78026.55,0.04,-0.00877,0.0,2.90973]
[1776845105899,72.17,78025.23,0.04,-0.00877,0.0,2.91194]
[1776845110935,72.18,78027.14,0.04,-0.00877,0.0,2.9115]
[1776845113556,72.18,78057.77,0.04,-0.00869,0.0,2.88954]
[1776845118991,72.19,78058.99,0.04,-0.0087,0.0,2.89034]
[1776845124025,72.19,78063.43,0.04,-0.00869,0.0,2.88846]
[1776845129063,72.2,78066.02,0.04,-0.00869,0.0,2.88799]
[1776845134097,72.21,78063.18,0.04,-0.0087,0.0,2.89079]
[1776845139140,72.21,78062.47,0.04,-0.0087,0.0,2.89271]
[1776845144170,72.22,78080.02,0.04,-0.00866,0.0,2.88119]
[1776845149203,72.23,78061.55,0.04,-0.00872,0.0,2.89625]
[1776845154241,72.23,78063.13,0.04,-0.00872,0.0,2.89643]
[1776845159276,72.24,78059.08,0.04,-0.00873,0.0,2.90075]
[1776845164313,72.25,78060.47,0.04,-0.00873,0.0,2.90103]
[1776845169346,72.25,78055.94,0.04,-0.00875,0.0,2.90569]
[1776845174382,72.26,78031.64,0.04,-0.00882,0.0,2.92496]
[1776845179416,72.26,78033.32,0.04,-0.00882,0.0,2.92479]
[1776845184452,72.27,78034.44,0.04,-0.00882,0.0,2.92504]
[1776845189487,72.27,78034.11,0.04,-0.00882,0.0,2.92637]
[1776845194523,72.28,78034.21,0.04,-0.00882,0.0,2.92665]
[1776845199557,72.28,78035.12,0.04,-0.00883,0.0,2.92703]
[1776845204593,72.29,78036.35,0.04,-0.00883,0.0,2.92717]
[1776845209627,72.29,78036.4,0.04,-0.00883,0.0,2.92818]
[1776845214662,72.3,78039.43,0.04,-0.00883,0.0,2.92699]
[1776845219698,72.3,78050.26,0.04,-0.0088,0.0,2.91999]
[1776845224734,72.31,78050.95,0.04,-0.0088,0.0,2.92059]
[1776845229770,72.31,78046.73,0.04,-0.00882,0.0,2.92483]
[1776845234802,72.32,78047.84,0.04,-0.00882,0.0,2.92508]
[1776845239837,72.32,78052.6,0.04,-0.00881,0.0,2.92261]
[1776845244872,72.33,78056.97,0.04,-0.0088,0.0,2.92046]
[1776845249906,72.33,78055.98,0.04,-0.00881,0.0,2.9223]
[1776845254942,72.34,78052.52,0.04,-0.00882,0.0,2.92522]
[1776845259978,72.34,78053.88,0.04,-0.00882,0.0,2.92528]
[1776845265013,72.35,78059.03,0.04,-0.00881,0.0,2.92273]
[1776845270047,72.35,78059.43,0.04,-0.00881,0.0,2.92352]
[1776845275082,72.36,78059.23,0.04,-0.00882,0.0,2.92474]
[1776845280118,72.36,78061.88,0.04,-0.00881,0.0,2.92384]
[1776845285152,72.37,78061.6,0.04,-0.00882,0.0,2.92512]
[1776845290187,72.37,78075.4,0.04,-0.00878,0.0,2.91595]
[1776845296229,72.38,78079.75,0.04,-0.00878,0.0,2.91412]
[1776845301264,72.38,78087.7,0.04,-0.00876,0.0,2.90938]
[1776845306304,72.38,78088.12,0.04,-0.00875,0.0,2.90808]
[1776845311336,72.38,78087.43,0.04,-0.00875,0.0,2.90689]
[1776845316371,72.37,78078.57,0.04,-0.00877,0.0,2.91249]
[1776845321405,72.37,78078.78,0.04,-0.00877,0.0,2.91131]
[1776845326440,72.36,78081.61,0.04,-0.00876,0.0,2.90821]
[1776845331476,72.36,78089.71,0.04,-0.00873,0.0,2.90127]
[1776845336512,72.35,78095.12,0.04,-0.00871,0.0,2.89636]
[1776845341547,72.35,78088.78,0.04,-0.00873,0.0,2.90016]
[1776845346582,72.34,78088.04,0.04,-0.00873,0.0,2.89981]
[1776845352626,72.34,78104.74,0.04,-0.00868,0.0,2.88644]
[1776845358667,72.34,78107.66,0.04,-0.00867,0.0,2.88337]
[1776845363703,72.33,78107.25,0.04,-0.00867,0.0,2.88294]
[1776845368738,72.33,78106.76,0.04,-0.00866,0.0,2.88256]
[1776845373773,72.33,78107.64,0.04,-0.00866,0.0,2.88047]
[1776845378808,72.32,78107.17,0.04,-0.00866,0.0,2.8801]
[1776845383844,72.32,78101.44,0.04,-0.00867,0.0,2.8836]
[1776845388880,72.32,78102.2,0.04,-0.00866,0.0,2.88231]
[1776845393912,72.31,78086.33,0.04,-0.0087,0.0,2.89322]
[1776845398947,72.31,78082.86,0.04,-0.00871,0.0,2.89495]
[1776845403982,72.3,78085.54,0.04,-0.0087,0.0,2.89214]
[1776845409021,72.3,78084.19,0.04,-0.0087,0.0,2.89231]
[1776845414055,72.3,78085.44,0.04,-0.0087,0.0,2.89057]
[1776845419091,72.29,78087.66,0.04,-0.00869,0.0,2.88813]
[1776845424125,72.29,78084.45,0.04,-0.00869,0.0,2.88972]
[1776845429159,72.29,78083.16,0.04,-0.00869,0.0,2.88985]
[1776845432191,72.28,78104.34,0.04,-0.00863,0.0,2.87307]
[1776845437225,72.28,78107.05,0.04,-0.00862,0.0,2.87045]
[1776845442259,72.28,78107.15,0.04,-0.00862,0.0,2.86976]
[1776845447295,72.27,78106.57,0.04,-0.00862,0.0,2.86958]
[1776845452330,72.27,78105.03,0.04,-0.00862,0.0,2.87009]
[1776845457366,72.27,78104.5,0.04,-0.00862,0.0,2.86987]
[1776845462399,72.27,78107.59,0.04,-0.00861,0.0,2.86701]
[1776845467434,72.26,78121.23,0.04,-0.00857,0.0,2.85647]
[1776845472473,72.26,78121.53,0.04,-0.00857,0.0,2.85577]
[1776845477509,72.26,78120.52,0.04,-0.00857,0.0,2.85603]
[1776845482545,72.26,78125.27,0.04,-0.00856,0.0,2.85201]
[1776845487579,72.25,78122.94,0.04,-0.00856,0.0,2.85326]
[1776845492615,72.25,78114.91,0.04,-0.00858,0.0,2.85796]
[1776845497649,72.25,78114.85,0.04,-0.00858,0.0,2.8575]
[1776845502685,72.25,78123.96,0.04,-0.00855,0.0,2.85038]
[1776845507721,72.25,78130.91,0.04,-0.00853,0.0,2.84489]
[1776845512755,72.24,78129.58,0.04,-0.00854,0.0,2.84548]
[1776845517791,72.24,78123.82,0.04,-0.00855,0.0,2.84929]
[1776845522825,72.24,78122.27,0.04,-0.00855,0.0,2.85001]
[1776845527861,72.24,78126.52,0.04,-0.00854,0.0,2.84648]
[1776845532895,72.24,78126.14,0.04,-0.00854,0.0,2.84639]
[1776845537932,72.23,78125.41,0.04,-0.00854,0.0,2.84654]
[1776845542967,72.23,78136.42,0.04,-0.00851,0.0,2.83816]
[1776845548002,72.23,78145.93,0.04,-0.00848,0.0,2.83094]
[1776845553036,72.23,78133.0,0.04,-0.00852,0.0,2.83939]
[1776845558072,72.23,78124.73,0.04,-0.00854,0.0,2.84508]
[1776845563106,72.23,78124.96,0.04,-0.00853,0.0,2.84454]
[1776845568141,72.23,78128.37,0.04,-0.00852,0.0,2.84169]
[1776845573178,72.22,78129.05,0.04,-0.00852,0.0,2.84086]
[1776845578211,72.22,78131.9,0.04,-0.00851,0.0,2.83845]
[1776845583247,72.22,78139.18,0.04,-0.00849,0.0,2.83287]
[1776845588282,72.22,78129.57,0.04,-0.00852,0.0,2.83959]
[1776845593317,72.22,78131.72,0.04,-0.00851,0.0,2.83771]
[1776845598352,72.22,78137.46,0.04,-0.00849,0.0,2.83323]
[1776845603386,72.22,78136.25,0.04,-0.0085,0.0,2.83385]
[1776845608422,72.21,78134.68,0.04,-0.0085,0.0,2.83472]
[1776845613456,72.21,78134.94,0.04,-0.0085,0.0,2.83355]
[1776845618491,72.21,78144.26,0.04,-0.00847,0.0,2.82653]
[1776845623530,72.21,78141.98,0.04,-0.00848,0.0,2.82798]
[1776845628564,72.21,78138.38,0.04,-0.00848,0.0,2.83037]
[1776845633601,72.21,78140.1,0.04,-0.00848,0.0,2.82889]
[1776845638635,72.21,78129.2,0.04,-0.00851,0.0,2.83658]
[1776845643671,72.21,78127.42,0.04,-0.00851,0.0,2.83758]
[1776845648706,72.2,78125.47,0.04,-0.00851,0.0,2.8387]
[1776845653770,72.2,78127.66,0.04,-0.00851,0.0,2.83679]
[1776845656769,72.2,78099.83,0.04,-0.00858,0.0,2.85695]
[1776845661805,72.2,78111.02,0.04,-0.00855,0.0,2.84822]
[1776845666839,72.2,78116.66,0.04,-0.00853,0.0,2.84386]
[1776845671874,72.2,78114.91,0.04,-0.00853,0.0,2.84424]
[1776845676910,72.2,78113.54,0.04,-0.00854,0.0,2.84505]
[1776845681945,72.2,78112.69,0.04,-0.00854,0.0,2.84546]
[1776845686979,72.19,78111.41,0.04,-0.00854,0.0,2.84619]
[1776845692015,72.19,78118.74,0.04,-0.00852,0.0,2.8406]
[1776845697050,72.19,78117.69,0.04,-0.00852,0.0,2.84104]
[1776845702086,72.19,78118.59,0.04,-0.00852,0.0,2.84005]
[1776845707121,72.19,78117.65,0.04,-0.00852,0.0,2.84042]
[1776845712157,72.19,78117.13,0.04,-0.00852,0.0,2.84047]
[1776845717190,72.19,78117.81,0.04,-0.00852,0.0,2.83965]
[1776845722243,72.18,78131.09,0.04,-0.00848,0.0,2.8297]
[1776845727261,72.18,78132.54,0.04,-0.00848,0.0,2.82843]
[1776845732298,72.18,78132.51,0.04,-0.00848,0.0,2.82753]
[1776845737928,72.18,78132.73,0.04,-0.00847,0.0,2.82726]
[1776845743373,72.18,78131.5,0.04,-0.00848,0.0,2.82811]
[1776845748409,72.18,78131.22,0.04,-0.00848,0.0,2.82828]
[1776845753448,72.18,78121.56,0.04,-0.0085,0.0,2.83522]
[1776845758479,72.18,78121.68,0.04,-0.0085,0.0,2.83502]
[1776845763513,72.18,78117.79,0.04,-0.00851,0.0,2.83775]
[1776845768548,72.18,78122.59,0.04,-0.0085,0.0,2.83414]
[1776845773583,72.18,78109.26,0.04,-0.00853,0.0,2.84373]
[1776845778620,72.18,78107.73,0.04,-0.00854,0.0,2.84448]
[1776845783655,72.18,78107.23,0.04,-0.00854,0.0,2.84448]
[1776845789696,72.17,78103.29,0.04,-0.00855,0.0,2.84691]
[1776845794733,72.17,78098.53,0.04,-0.00855,0.0,2.8493]
[1776845799768,72.17,78101.38,0.04,-0.00855,0.0,2.84682]
[1776845804812,72.17,78103.02,0.04,-0.00854,0.0,2.84523]
[1776845809840,72.17,78123.95,0.04,-0.00848,0.0,2.82966]
[1776845814875,72.17,78123.17,0.04,-0.00849,0.0,2.83]
[1776845819910,72.16,78123.2,0.04,-0.00848,0.0,2.82974]
[1776845824945,72.16,78121.37,0.04,-0.00849,0.0,2.8308]
[1776845829980,72.16,78115.0,0.04,-0.0085,0.0,2.8352]
[1776845835016,72.16,78113.81,0.04,-0.00851,0.0,2.8358]
[1776845840056,72.16,78104.26,0.04,-0.00853,0.0,2.84247]
[1776845845091,72.16,78104.36,0.04,-0.00853,0.0,2.84205]
[1776845850126,72.16,78105.51,0.04,-0.00853,0.0,2.84088]
[1776845855160,72.15,78103.18,0.04,-0.00853,0.0,2.84155]
[1776845860198,72.15,78104.47,0.04,-0.00852,0.0,2.84028]
[1776845865230,72.15,78104.33,0.04,-0.00852,0.0,2.84005]
[1776845870266,72.15,78102.47,0.04,-0.00853,0.0,2.84109]
[1776845875301,72.15,78103.31,0.04,-0.00852,0.0,2.84016]
[1776845880335,72.15,78118.72,0.04,-0.00848,0.0,2.82867]
[1776845885370,72.15,78118.53,0.04,-0.00848,0.0,2.82828]
[1776845890405,72.14,78119.36,0.04,-0.00848,0.0,2.82747]
[1776845896447,72.14,78120.97,0.04,-0.00847,0.0,2.82606]
[1776845902490,72.14,78122.66,0.04,-0.00847,0.0,2.82461]
[1776845907524,72.14,78116.58,0.04,-0.00848,0.0,2.82885]
[1776845912560,72.14,78118.27,0.04,-0.00848,0.0,2.82671]
[1776845917595,72.14,78116.25,0.04,-0.00848,0.0,2.82798]
[1776845922630,72.14,78114.43,0.04,-0.00848,0.0,2.8291]
[1776845927666,72.14,78114.83,0.04,-0.00848,0.0,2.82859]
[1776845932700,72.14,78118.08,0.04,-0.00847,0.0,2.82603]
[1776845937736,72.14,78122.31,0.04,-0.00846,0.0,2.82277]
[1776845942770,72.13,78120.92,0.04,-0.00846,0.0,2.82362]
[1776845947807,72.13,78103.11,0.04,-0.00851,0.0,2.83639]
[1776845952845,72.13,78099.47,0.04,-0.00852,0.0,2.83875]
[1776845957875,72.13,78102.92,0.04,-0.00851,0.0,2.83594]
[1776845962911,72.13,78103.56,0.04,-0.00851,0.0,2.83519]
[1776845967946,72.13,78103.07,0.04,-0.00851,0.0,2.83528]
[1776845972980,72.13,78113.36,0.04,-0.00848,0.0,2.82685]
[1776845978022,72.13,78116.16,0.04,-0.00847,0.0,2.82463]
[1776845983052,72.13,78119.78,0.04,-0.00846,0.0,2.82183]
[1776845988087,72.13,78119.14,0.04,-0.00846,0.0,2.82215]
[1776845993123,72.12,78120.38,0.04,-0.00846,0.0,2.8211]
[1776845998160,72.13,78118.88,0.04,-0.00847,0.0,2.8242]
[1776846003194,72.15,78118.32,0.04,-0.00848,0.0,2.82699]
[1776846008232,72.15,78121.71,0.04,-0.00848,0.0,2.82649]
[1776846013267,72.16,78121.95,0.04,-0.00848,0.0,2.82828]
[1776846018302,72.17,78122.4,0.04,-0.00849,0.0,2.8299]
[1776846025354,72.23,78122.92,0.04,-0.00853,0.0,2.84231]
[1776846030387,72.24,78123.5,0.04,-0.00853,0.0,2.84369]
[1776846035422,72.25,78126.28,0.04,-0.00853,0.0,2.84277]
[1776846040457,72.26,78125.34,0.04,-0.00854,0.0,2.84525]
[1776846045493,72.27,78127.64,0.04,-0.00854,0.0,2.84536]
[1776846050527,72.27,78128.49,0.04,-0.00854,0.0,2.84478]
[1776846055563,72.26,78134.74,0.04,-0.00852,0.0,2.83986]
[1776846060599,72.26,78133.14,0.04,-0.00852,0.0,2.84068]
[1776846065633,72.26,78125.77,0.04,-0.00854,0.0,2.84567]
[1776846070669,72.26,78128.85,0.04,-0.00853,0.0,2.84305]
[1776846075702,72.26,78134.99,0.04,-0.00851,0.0,2.83822]
[1776846080751,72.25,78149.49,0.04,-0.00847,0.0,2.82697]
[1776846085773,72.25,78164.5,0.04,-0.00843,0.0,2.81457]
[1776846090811,72.24,78160.78,0.04,-0.00844,0.0,2.81638]
[1776846095850,72.24,78160.67,0.04,-0.00843,0.0,2.81459]
[1776846100885,72.24,78168.18,0.04,-0.00841,0.0,2.80891]
[1776846105920,72.24,78181.31,0.04,-0.00838,0.0,2.79942]
[1776846110955,72.24,78180.96,0.04,-0.00838,0.0,2.79971]
[1776846115990,72.24,78184.53,0.04,-0.00837,0.0,2.79718]
[1776846121026,72.24,78183.58,0.04,-0.00837,0.0,2.79791]
[1776846126062,72.24,78182.98,0.04,-0.00837,0.0,2.7984]
[1776846131096,72.24,78179.7,0.04,-0.00838,0.0,2.80081]
[1776846136132,72.24,78169.72,0.04,-0.00841,0.0,2.808]
[1776846141174,72.24,78173.67,0.04,-0.0084,0.0,2.80514]
[1776846146213,72.23,78181.51,0.04,-0.00837,0.0,2.79708]
[1776846151251,72.21,78181.65,0.04,-0.00836,0.0,2.79392]
[1776846156287,72.2,78185.77,0.04,-0.00834,0.0,2.78815]
[1776846161319,72.19,78187.74,0.04,-0.00832,0.0,2.78447]
[1776846165351,72.18,78163.91,0.04,-0.00838,0.0,2.80024]
[1776846170382,72.17,78173.36,0.04,-0.00835,0.0,2.79063]
[1776846175418,72.16,78170.06,0.04,-0.00835,0.0,2.79069]
[1776846180452,72.15,78170.62,0.04,-0.00834,0.0,2.788]
[1776846185488,72.14,78166.38,0.04,-0.00834,0.0,2.78877]
[1776846190523,72.13,78178.13,0.04,-0.0083,0.0,2.77808]
[1776846195557,72.12,78171.62,0.04,-0.00831,0.0,2.78072]
[1776846200593,72.11,78170.26,0.04,-0.00831,0.0,2.77987]
[1776846205627,72.08,78151.24,0.04,-0.00834,0.0,2.78834]
[1776846210662,72.04,78142.59,0.04,-0.00833,0.0,2.78585]
[1776846215697,72.03,78126.6,0.04,-0.00837,0.0,2.79481]
[1776846220732,72.03,78105.35,0.04,-0.00842,0.0,2.8082]
[1776846223753,72.02,78080.22,0.04,-0.00848,0.0,2.82519]
[1776846228789,72.01,78062.86,0.04,-0.00851,0.0,2.83556]
[1776846233823,72.0,78068.98,0.04,-0.00849,0.0,2.8288]
[1776846238859,71.99,78067.44,0.04,-0.00849,0.0,2.82767]
[1776846243895,71.98,78063.56,0.04,-0.00849,0.0,2.82825]
[1776846248929,71.97,78038.99,0.04,-0.00855,0.0,2.84391]
[1776846253964,71.95,78027.82,0.04,-0.00857,0.0,2.84971]
[1776846258998,71.94,78009.52,0.04,-0.00861,0.0,2.86067]
[1776846264034,71.93,78001.55,0.04,-0.00862,0.0,2.86397]
[1776846269070,71.92,77999.63,0.04,-0.00862,0.0,2.8628]
[1776846274106,71.91,78008.89,0.04,-0.00858,0.0,2.85272]
[1776846279139,71.9,78018.63,0.04,-0.00855,0.0,2.84315]
[1776846284212,71.88,78013.55,0.04,-0.00855,0.0,2.84446]
[1776846289248,71.87,78017.01,0.04,-0.00853,0.0,2.83956]
[1776846294283,71.86,78010.65,0.04,-0.00854,0.0,2.84189]
[1776846299316,71.85,78010.54,0.04,-0.00854,0.0,2.83962]
[1776846304351,71.84,78011.64,0.04,-0.00852,0.0,2.83648]
[1776846309390,71.83,78013.71,0.04,-0.00851,0.0,2.83268]
[1776846314425,71.82,78022.61,0.04,-0.00848,0.0,2.82394]
[1776846319463,71.77,78028.25,0.04,-0.00843,0.0,2.80982]
[1776846324499,71.75,78024.89,0.04,-0.00842,0.0,2.80662]
[1776846329531,71.74,78013.78,0.04,-0.00844,0.0,2.81268]
[1776846334567,71.71,77991.19,0.04,-0.00848,0.0,2.82259]
[1776846339602,71.7,77998.35,0.04,-0.00845,0.0,2.81524]
[1776846344638,71.69,77993.71,0.04,-0.00846,0.0,2.81655]
[1776846349672,71.68,77993.3,0.04,-0.00845,0.0,2.81477]
[1776846354709,71.67,77989.91,0.04,-0.00845,0.0,2.81518]
[1776846359742,71.66,77975.99,0.04,-0.00848,0.0,2.82327]
[1776846364778,71.65,77988.36,0.04,-0.00844,0.0,2.81211]
[1776846369814,71.64,77993.08,0.04,-0.00843,0.0,2.80667]
[1776846374848,71.63,77990.99,0.04,-0.00842,0.0,2.80621]
[1776846378909,71.63,77962.51,0.04,-0.0085,0.0,2.82615]
[1776846380893,71.63,77991.39,0.04,-0.00842,0.0,2.80487]
[1776846385927,71.63,77999.53,0.04,-0.0084,0.0,2.7988]
[1776846391009,71.63,78003.98,0.04,-0.00838,0.0,2.79473]
[1776846391990,71.63,78028.63,0.04,-0.00832,0.0,2.77684]
[1776846392984,71.63,78062.1,0.04,-0.00823,0.0,2.75285]
[1776846398019,71.63,78067.02,0.04,-0.00822,0.0,2.74962]
[1776846403054,71.62,78069.2,0.04,-0.00821,0.0,2.74667]
[1776846408090,71.61,78068.83,0.04,-0.00821,0.0,2.74515]
[1776846413139,71.6,78064.25,0.04,-0.00821,0.0,2.74665]
[1776846418161,71.6,78058.3,0.04,-0.00822,0.0,2.7491]
[1776846423196,71.59,78056.79,0.04,-0.00822,0.0,2.74837]
[1776846428232,71.58,78060.92,0.04,-0.0082,0.0,2.74364]
[1776846433267,71.55,78042.32,0.04,-0.00823,0.0,2.75188]
[1776846438301,71.53,78046.59,0.04,-0.0082,0.0,2.74376]
[1776846443336,71.52,78046.33,0.04,-0.0082,0.0,2.74221]
[1776846448372,71.51,78054.07,0.04,-0.00817,0.0,2.73495]
[1776846453409,71.51,78057.05,0.04,-0.00816,0.0,2.73049]
[1776846457436,71.5,78033.05,0.04,-0.00822,0.0,2.74633]
[1776846463035,71.46,78031.79,0.04,-0.00819,0.0,2.73891]
[1776846468513,71.45,78031.36,0.04,-0.00819,0.0,2.73753]
[1776846473548,71.44,78018.59,0.04,-0.00821,0.0,2.74501]
[1776846478583,71.42,78003.9,0.04,-0.00823,0.0,2.75072]
[1776846483618,71.41,78006.78,0.04,-0.00822,0.0,2.74686]
[1776846488661,71.4,78007.19,0.04,-0.00821,0.0,2.74447]
[1776846493689,71.39,77999.66,0.04,-0.00823,0.0,2.74813]
[1776846498734,71.39,77996.92,0.04,-0.00823,0.0,2.74834]
[1776846503766,71.38,77994.8,0.04,-0.00823,0.0,2.7481]
[1776846508801,71.37,77991.78,0.04,-0.00823,0.0,2.74851]
[1776846513837,71.36,77991.97,0.04,-0.00822,0.0,2.74592]
[1776846518880,71.35,78008.22,0.04,-0.00817,0.0,2.73254]
[1776846523915,71.35,78007.44,0.04,-0.00817,0.0,2.73149]
[1776846528951,71.34,78006.78,0.04,-0.00816,0.0,2.73037]
[1776846533988,71.33,77998.46,0.04,-0.00818,0.0,2.73475]
[1776846539021,71.32,77995.54,0.04,-0.00818,0.0,2.73522]
[1776846544057,71.31,77994.61,0.04,-0.00818,0.0,2.73425]
[1776846549091,71.31,77998.21,0.04,-0.00816,0.0,2.73007]
[1776846554127,71.3,77997.03,0.04,-0.00816,0.0,2.72933]
[1776846559161,71.29,77994.93,0.04,-0.00816,0.0,2.72927]
[1776846564197,71.28,77995.11,0.04,-0.00816,0.0,2.72757]
[1776846569232,71.28,77997.17,0.04,-0.00815,0.0,2.72455]
[1776846574301,71.27,78002.24,0.04,-0.00813,0.0,2.71875]
[1776846576280,71.27,77973.4,0.04,-0.0082,0.0,2.73882]
[1776846581315,71.26,77974.34,0.04,-0.00819,0.0,2.7365]
[1776846586350,71.25,77973.34,0.04,-0.00819,0.0,2.73559]
[1776846591387,71.24,77960.02,0.04,-0.00822,0.0,2.74353]
[1776846596421,71.24,77958.26,0.04,-0.00821,0.0,2.7431]
[1776846602464,71.23,77946.41,0.04,-0.00824,0.0,2.74959]
[1776846607499,71.22,77945.39,0.04,-0.00823,0.0,2.7486]
[1776846612533,71.21,77946.85,0.04,-0.00822,0.0,2.74582]
[1776846617572,71.2,77937.28,0.04,-0.00824,0.0,2.75101]
[1776846622604,71.19,77933.54,0.04,-0.00825,0.0,2.75195]
[1776846627639,71.19,77936.16,0.04,-0.00823,0.0,2.74829]
[1776846632674,71.18,77934.86,0.04,-0.00823,0.0,2.74681]
[1776846636702,71.17,77966.72,0.04,-0.00814,0.0,2.72253]
[1776846641738,71.16,77978.34,0.04,-0.00811,0.0,2.71274]
[1776846646772,71.16,77987.38,0.04,-0.00808,0.0,2.70493]
[1776846651808,71.15,77994.32,0.04,-0.00806,0.0,2.69868]
[1776846656841,71.14,78003.91,0.04,-0.00803,0.0,2.69063]
[1776846661877,71.14,78005.75,0.04,-0.00802,0.0,2.68792]
[1776846666912,71.13,78005.23,0.04,-0.00802,0.0,2.68714]
[1776846672955,71.13,78005.24,0.04,-0.00801,0.0,2.68575]
[1776846677990,71.12,78003.98,0.04,-0.00801,0.0,2.68551]
[1776846683024,71.12,78004.24,0.04,-0.00801,0.0,2.6842]
[1776846688059,71.11,77988.4,0.04,-0.00804,0.0,2.6943]
[1776846693096,71.1,77982.19,0.04,-0.00805,0.0,2.6968]
[1776846698130,71.1,77985.14,0.04,-0.00804,0.0,2.69349]
[1776846703166,71.09,77982.53,0.04,-0.00805,0.0,2.69414]
[1776846708201,71.09,77974.14,0.04,-0.00806,0.0,2.6989]
[1776846713235,71.08,77961.76,0.04,-0.00809,0.0,2.70641]
[1776846718271,71.07,77973.33,0.04,-0.00806,0.0,2.69686]
[1776846723305,71.07,77969.81,0.04,-0.00806,0.0,2.69813]
[1776846728340,71.06,77966.98,0.04,-0.00806,0.0,2.6989]
[1776846733375,71.06,77969.12,0.04,-0.00805,0.0,2.69614]
[1776846738410,71.05,77969.86,0.04,-0.00805,0.0,2.69439]
[1776846743447,71.04,77981.68,0.04,-0.00801,0.0,2.68481]
[1776846748482,71.04,77986.08,0.04,-0.008,0.0,2.68059]
[1776846753520,71.03,77987.43,0.04,-0.00799,0.0,2.67789]
[1776846758554,71.03,77982.69,0.04,-0.008,0.0,2.68018]
[1776846763589,71.02,77973.32,0.04,-0.00802,0.0,2.68576]
[1776846768624,71.02,77977.15,0.04,-0.008,0.0,2.68193]
[1776846773659,71.01,77973.36,0.04,-0.00801,0.0,2.68352]
[1776846778694,71.01,77977.53,0.04,-0.008,0.0,2.67947]
[1776846783733,71.0,77976.28,0.04,-0.008,0.0,2.67932]
[1776846788768,71.0,77967.22,0.04,-0.00802,0.0,2.68467]
[1776846793804,70.99,77954.0,0.04,-0.00804,0.0,2.69294]
[1776846798838,70.99,77953.26,0.04,-0.00804,0.0,2.6923]
[1776846803874,70.98,77958.84,0.04,-0.00802,0.0,2.68717]
[1776846808908,70.98,77961.45,0.04,-0.00801,0.0,2.68419]
[1776846813943,70.97,77961.72,0.04,-0.00801,0.0,2.68223]
[1776846818978,70.97,77954.87,0.04,-0.00802,0.0,2.68602]
[1776846824014,70.96,77949.56,0.04,-0.00803,0.0,2.68845]
[1776846829050,70.95,77947.08,0.04,-0.00803,0.0,2.68909]
[1776846834084,70.95,77938.43,0.04,-0.00805,0.0,2.69409]
[1776846839119,70.94,77943.44,0.04,-0.00803,0.0,2.68935]
[1776846844157,70.94,77943.38,0.04,-0.00803,0.0,2.68849]
[1776846849190,70.93,77940.52,0.04,-0.00803,0.0,2.68916]
[1776846854224,70.93,77943.19,0.04,-0.00802,0.0,2.68613]
[1776846859259,70.92,77943.78,0.04,-0.00802,0.0,2.68461]
[1776846864298,70.92,77949.84,0.04,-0.008,0.0,2.67922]
[1776846869329,70.91,77959.48,0.04,-0.00797,0.0,2.6714]
[1776846874366,70.91,77947.31,0.04,-0.008,0.0,2.67835]
[1776846879400,70.9,77946.53,0.04,-0.008,0.0,2.67788]
[1776846884435,70.9,77947.8,0.04,-0.00799,0.0,2.67596]
[1776846889471,70.89,77946.22,0.04,-0.00799,0.0,2.67607]
[1776846894506,70.89,77947.39,0.04,-0.00798,0.0,2.67424]
[1776846899540,70.88,77952.98,0.04,-0.00797,0.0,2.66929]
[1776846904575,70.88,77952.91,0.04,-0.00796,0.0,2.6684]
[1776846909610,70.87,77954.38,0.04,-0.00796,0.0,2.66642]
[1776846914646,70.87,77956.7,0.04,-0.00795,0.0,2.66388]
[1776846917670,70.87,77986.2,0.04,-0.00787,0.0,2.64258]
[1776846922704,70.86,77985.63,0.04,-0.00787,0.0,2.6423]
[1776846927739,70.86,77991.43,0.04,-0.00785,0.0,2.63756]
[1776846933784,70.86,77994.82,0.04,-0.00784,0.0,2.63376]
[1776846941843,70.85,77994.6,0.04,-0.00784,0.0,2.63294]
[1776846946875,70.85,77974.27,0.04,-0.00789,0.0,2.64654]
[1776846951909,70.85,77972.84,0.04,-0.00789,0.0,2.64682]
[1776846956944,70.84,77958.94,0.04,-0.00792,0.0,2.65584]
[1776846961979,70.84,77966.68,0.04,-0.0079,0.0,2.64961]
[1776846967015,70.83,77967.38,0.04,-0.00789,0.0,2.64837]
[1776846972049,70.83,77965.84,0.04,-0.00789,0.0,2.64872]
[1776846977085,70.83,77961.39,0.04,-0.0079,0.0,2.65111]
[1776846982119,70.82,77960.23,0.04,-0.0079,0.0,2.65116]
[1776846987154,70.82,77946.21,0.04,-0.00794,0.0,2.66012]
[1776846992190,70.82,77944.52,0.04,-0.00793,0.0,2.65979]
[1776846997227,70.81,77942.99,0.04,-0.00794,0.0,2.66002]
[1776847002271,70.81,77945.25,0.04,-0.00793,0.0,2.65759]
[1776847007305,70.8,77951.13,0.04,-0.00791,0.0,2.65265]
[1776847012340,70.8,77950.31,0.04,-0.00791,0.0,2.65245]
[1776847017375,70.8,77947.25,0.04,-0.00791,0.0,2.65382]
[1776847022411,70.79,77948.24,0.04,-0.00791,0.0,2.65234]
[1776847027446,70.79,77951.34,0.04,-0.0079,0.0,2.6494]
[1776847032480,70.78,77964.39,0.04,-0.00786,0.0,2.63951]
[1776847038522,70.78,77966.64,0.04,-0.00786,0.0,2.63716]
[1776847043558,70.78,77967.91,0.04,-0.00785,0.0,2.63565]
[1776847048592,70.78,77957.04,0.04,-0.00788,0.0,2.64265]
[1776847053627,70.77,77964.87,0.04,-0.00785,0.0,2.6358]
[1776847058662,70.77,77967.74,0.04,-0.00784,0.0,2.63319]
[1776847063697,70.77,77972.77,0.04,-0.00783,0.0,2.62909]
[1776847068732,70.76,77981.09,0.04,-0.00781,0.0,2.62274]
[1776847073771,70.76,77961.05,0.04,-0.00785,0.0,2.63629]
[1776847078806,70.76,77961.91,0.04,-0.00785,0.0,2.63507]
[1776847083841,70.76,77961.37,0.04,-0.00785,0.0,2.63485]
[1776847088878,70.75,77959.38,0.04,-0.00785,0.0,2.63564]
[1776847093914,70.75,77958.54,0.04,-0.00785,0.0,2.63562]
[1776847098949,70.75,77958.18,0.04,-0.00785,0.0,2.63527]
[1776847103983,70.74,77967.7,0.04,-0.00782,0.0,2.62802]
[1776847109019,70.74,77967.76,0.04,-0.00782,0.0,2.62744]
[1776847114053,70.74,77965.13,0.04,-0.00783,0.0,2.62809]
[1776847119088,70.74,77955.7,0.04,-0.00785,0.0,2.63414]
[1776847124123,70.73,77953.17,0.04,-0.00785,0.0,2.63531]
[1776847129162,70.73,77958.54,0.04,-0.00784,0.0,2.63097]
[1776847134193,70.73,77970.76,0.04,-0.0078,0.0,2.62187]
[1776847139229,70.73,77972.71,0.04,-0.0078,0.0,2.62004]
[1776847144264,70.72,77972.19,0.04,-0.0078,0.0,2.61995]
[1776847149300,70.72,77976.86,0.04,-0.00778,0.0,2.61624]
[1776847154334,70.72,77981.34,0.04,-0.00777,0.0,2.6127]
[1776847159369,70.72,77984.33,0.04,-0.00776,0.0,2.61023]
[1776847164404,70.72,77983.02,0.04,-0.00777,0.0,2.61077]
[1776847169439,70.71,77988.98,0.04,-0.00775,0.0,2.60617]
[1776847174475,70.71,77994.76,0.04,-0.00773,0.0,2.60119]
[1776847179509,70.71,77994.2,0.04,-0.00773,0.0,2.60129]
[1776847186559,70.71,77994.83,0.04,-0.00773,0.0,2.60046]
[1776847191594,70.71,77991.25,0.04,-0.00774,0.0,2.60267]
[1776847196634,70.71,77984.96,0.04,-0.00775,0.0,2.60673]
[1776847199652,70.7,77962.09,0.04,-0.00781,0.0,2.62245]
[1776847204686,70.7,77960.72,0.04,-0.00781,0.0,2.62292]
[1776847209721,70.7,77963.41,0.04,-0.0078,0.0,2.62056]
[1776847214756,70.7,77967.92,0.04,-0.00779,0.0,2.61695]
[1776847219793,70.7,77963.46,0.04,-0.0078,0.0,2.61965]
[1776847224829,70.69,77962.22,0.04,-0.0078,0.0,2.62006]
[1776847229863,70.69,77958.64,0.04,-0.00781,0.0,2.6221]
[1776847234899,70.69,77962.25,0.04,-0.00779,0.0,2.61845]
[1776847239934,70.69,77959.27,0.04,-0.0078,0.0,2.62009]
[1776847244969,70.68,77976.03,0.04,-0.00776,0.0,2.60796]
[1776847250007,70.68,77977.22,0.04,-0.00775,0.0,2.60679]
[1776847255039,70.68,77984.72,0.04,-0.00773,0.0,2.60125]
[1776847260076,70.68,77987.21,0.04,-0.00773,0.0,2.59925]
[1776847265109,70.68,77989.99,0.04,-0.00772,0.0,2.59707]
[1776847270146,70.68,77990.01,0.04,-0.00772,0.0,2.59682]
[1776847275180,70.68,77985.05,0.04,-0.00773,0.0,2.6]
[1776847280214,70.68,77982.82,0.04,-0.00773,0.0,2.60128]
[1776847285249,70.67,77972.99,0.04,-0.00776,0.0,2.60782]
[1776847290286,70.67,77976.95,0.04,-0.00775,0.0,2.60473]
[1776847295320,70.67,77978.55,0.04,-0.00774,0.0,2.60266]
[1776847300355,70.67,77978.79,0.04,-0.00774,0.0,2.6022]
[1776847305390,70.67,77979.42,0.04,-0.00774,0.0,2.60147]
[1776847310428,70.67,77974.44,0.04,-0.00775,0.0,2.60465]
[1776847315462,70.66,77961.91,0.04,-0.00778,0.0,2.61306]
[1776847320498,70.66,77961.82,0.04,-0.00778,0.0,2.61273]
[1776847325532,70.66,77960.63,0.04,-0.00778,0.0,2.61318]
[1776847330567,70.66,77959.4,0.04,-0.00778,0.0,2.61366]
[1776847335603,70.66,77957.57,0.04,-0.00778,0.0,2.61446]
[1776847340643,70.66,77959.06,0.04,-0.00778,0.0,2.61303]
[1776847345673,70.65,77959.92,0.04,-0.00777,0.0,2.61205]
[1776847350708,70.65,77962.21,0.04,-0.00777,0.0,2.61008]
[1776847355744,70.65,77961.07,0.04,-0.00777,0.0,2.60986]
[1776847360778,70.65,77961.31,0.04,-0.00776,0.0,2.60934]
[1776847365818,70.65,77963.41,0.04,-0.00776,0.0,2.60753]
[1776847370854,70.64,77962.74,0.04,-0.00776,0.0,2.60766]
[1776847375888,70.64,77955.23,0.04,-0.00778,0.0,2.61255]
[1776847380924,70.64,77960.35,0.04,-0.00776,0.0,2.60861]
[1776847385959,70.64,77958.33,0.04,-0.00777,0.0,2.6097]
[1776847390993,70.64,77958.79,0.04,-0.00776,0.0,2.60903]
[1776847396029,70.64,77959.1,0.04,-0.00776,0.0,2.60847]
[1776847401067,70.63,77956.2,0.04,-0.00777,0.0,2.61015]
[1776847406124,70.63,77956.25,0.04,-0.00777,0.0,2.60975]
[1776847411160,70.63,77959.76,0.04,-0.00775,0.0,2.6063]
[1776847416195,70.63,77953.96,0.04,-0.00777,0.0,2.61002]
[1776847421230,70.63,77954.0,0.04,-0.00777,0.0,2.60964]
[1776847426264,70.63,77950.06,0.04,-0.00777,0.0,2.61203]
[1776847431300,70.62,77946.86,0.04,-0.00778,0.0,2.61389]
[1776847436335,70.62,77944.37,0.04,-0.00779,0.0,2.61524]
[1776847442377,70.62,77942.89,0.04,-0.00779,0.0,2.61579]
[1776847447413,70.62,77951.7,0.04,-0.00777,0.0,2.60924]
[1776847452449,70.62,77957.02,0.04,-0.00775,0.0,2.60519]
[1776847457484,70.62,77942.73,0.04,-0.00779,0.0,2.61483]
[1776847462520,70.61,77943.6,0.04,-0.00778,0.0,2.61383]
[1776847467554,70.61,77940.07,0.04,-0.00779,0.0,2.61591]
[1776847472589,70.61,77940.17,0.04,-0.00779,0.0,2.61477]
[1776847477625,70.61,77941.34,0.04,-0.00778,0.0,2.61357]
[1776847482659,70.61,77940.17,0.04,-0.00778,0.0,2.614]
[1776847487695,70.6,77941.61,0.04,-0.00778,0.0,2.61261]
[1776847492730,70.6,77936.18,0.04,-0.00779,0.0,2.61603]
[1776847497765,70.6,77932.04,0.04,-0.0078,0.0,2.61853]
[1776847502805,70.6,77932.22,0.04,-0.0078,0.0,2.61833]
[1776847507840,70.6,77942.33,0.04,-0.00777,0.0,2.61121]
[1776847512875,70.6,77943.92,0.04,-0.00777,0.0,2.60974]
[1776847517910,70.6,77945.33,0.04,-0.00776,0.0,2.60842]
[1776847522945,70.59,77933.57,0.04,-0.00779,0.0,2.61627]
[1776847527980,70.59,77932.13,0.04,-0.00779,0.0,2.61687]
[1776847533016,70.59,77940.09,0.04,-0.00777,0.0,2.61022]
[1776847538050,70.59,77963.75,0.04,-0.00771,0.0,2.59346]
[1776847543085,70.59,77964.14,0.04,-0.00771,0.0,2.593]
[1776847548120,70.59,77962.94,0.04,-0.00771,0.0,2.59364]
[1776847553156,70.59,77961.53,0.04,-0.00771,0.0,2.59442]
[1776847558191,70.59,77962.37,0.04,-0.00771,0.0,2.59364]
[1776847563226,70.58,77955.38,0.04,-0.00773,0.0,2.5983]
[1776847568261,70.58,77957.74,0.04,-0.00772,0.0,2.59643]
[1776847574302,70.58,77958.22,0.04,-0.00772,0.0,2.59584]
[1776847579337,70.58,77946.44,0.04,-0.00775,0.0,2.60377]
[1776847584372,70.58,77949.02,0.04,-0.00774,0.0,2.60169]
[1776847588403,70.58,77971.75,0.04,-0.00768,0.0,2.58571]
[1776847593439,70.58,77972.93,0.04,-0.00768,0.0,2.58411]
[1776847598477,70.58,77973.52,0.04,-0.00768,0.0,2.5836]
[1776847603513,70.58,77972.13,0.04,-0.00768,0.0,2.58446]
[1776847608547,70.58,77968.45,0.04,-0.00769,0.0,2.58688]
[1776847613586,70.58,77968.58,0.04,-0.00769,0.0,2.58666]
[1776847618621,70.57,77973.18,0.04,-0.00768,0.0,2.58335]
[1776847623656,70.57,77977.09,0.04,-0.00767,0.0,2.58055]
[1776847628691,70.57,77977.77,0.04,-0.00766,0.0,2.58001]
[1776847633726,70.57,77977.82,0.04,-0.00766,0.0,2.57991]
[1776847638762,70.57,77981.12,0.04,-0.00766,0.0,2.57756]
[1776847643797,70.57,77980.37,0.04,-0.00766,0.0,2.57803]
[1776847648832,70.57,77971.57,0.04,-0.00768,0.0,2.58405]
[1776847653868,70.57,77977.26,0.04,-0.00766,0.0,2.57935]
[1776847658903,70.57,77978.08,0.04,-0.00766,0.0,2.57872]
[1776847663938,70.57,77978.0,0.04,-0.00766,0.0,2.57872]
[1776847668972,70.57,77969.45,0.04,-0.00768,0.0,2.58454]
[1776847674009,70.57,77968.69,0.04,-0.00768,0.0,2.58496]
[1776847679042,70.57,77969.45,0.04,-0.00768,0.0,2.58432]
[1776847684077,70.57,77972.26,0.04,-0.00767,0.0,2.58229]
[1776847689112,70.57,77972.14,0.04,-0.00767,0.0,2.58228]
[1776847694148,70.57,77974.54,0.04,-0.00767,0.0,2.58054]
[1776847699182,70.57,77977.5,0.04,-0.00766,0.0,2.57843]
[1776847704217,70.57,77976.45,0.04,-0.00766,0.0,2.5791]
[1776847709252,70.57,77977.39,0.04,-0.00766,0.0,2.57839]
[1776847714290,70.57,77977.06,0.04,-0.00766,0.0,2.57792]
[1776847720330,70.57,77975.37,0.04,-0.00766,0.0,2.57902]
[1776847724358,70.57,77945.53,0.04,-0.00774,0.0,2.59966]
[1776847729393,70.57,77944.01,0.04,-0.00774,0.0,2.60048]
[1776847734428,70.56,77945.41,0.04,-0.00773,0.0,2.59926]
[1776847739463,70.56,77945.55,0.04,-0.00773,0.0,2.59892]
[1776847744498,70.56,77944.41,0.04,-0.00773,0.0,2.59947]
[1776847749533,70.56,77945.96,0.04,-0.00773,0.0,2.59815]
[1776847754569,70.56,77965.67,0.04,-0.00768,0.0,2.58428]
[1776847759603,70.56,77965.09,0.04,-0.00768,0.0,2.58457]
[1776847764639,70.56,77965.92,0.04,-0.00768,0.0,2.58389]
[1776847770680,70.56,77964.61,0.04,-0.00768,0.0,2.58467]
[1776847775750,70.56,77963.89,0.04,-0.00768,0.0,2.5844]
[1776847782317,70.56,77963.48,0.04,-0.00768,0.0,2.58453]
[1776847787835,70.56,77968.31,0.04,-0.00767,0.0,2.58109]
[1776847792872,70.56,77969.62,0.04,-0.00767,0.0,2.58011]
[1776847797908,70.56,77968.38,0.04,-0.00767,0.0,2.5809]
[1776847802946,70.56,77956.57,0.04,-0.0077,0.0,2.589]
[1776847807980,70.56,77961.81,0.04,-0.00768,0.0,2.58522]
[1776847813017,70.55,77966.28,0.04,-0.00767,0.0,2.58201]
[1776847818051,70.55,77965.93,0.04,-0.00767,0.0,2.58217]
[1776847823086,70.55,77961.66,0.04,-0.00768,0.0,2.58503]
[1776847828132,70.55,77962.35,0.04,-0.00768,0.0,2.58442]
[1776847833166,70.55,77966.75,0.04,-0.00767,0.0,2.58064]
[1776847838199,70.55,77970.51,0.04,-0.00766,0.0,2.57795]
[1776847843234,70.55,77969.63,0.04,-0.00766,0.0,2.57851]
[1776847848270,70.55,77962.56,0.04,-0.00768,0.0,2.58334]
[1776847853304,70.55,77963.2,0.04,-0.00768,0.0,2.5828]
[1776847858340,70.55,77964.18,0.04,-0.00767,0.0,2.58203]
[1776847863377,70.55,77963.79,0.04,-0.00767,0.0,2.58222]
[1776847868413,70.55,77956.57,0.04,-0.00769,0.0,2.58711]
[1776847873448,70.55,77965.84,0.04,-0.00767,0.0,2.58058]
[1776847878486,70.55,77971.25,0.04,-0.00766,0.0,2.57679]
[1776847883521,70.55,77974.14,0.04,-0.00765,0.0,2.57475]
[1776847890570,70.55,77973.11,0.04,-0.00765,0.0,2.57544]
[1776847895605,70.55,77973.2,0.04,-0.00765,0.0,2.5747]
[1776847900640,70.55,77975.54,0.04,-0.00764,0.0,2.57306]
[1776847905676,70.55,77976.4,0.04,-0.00764,0.0,2.57247]
[1776847910710,70.55,77977.1,0.04,-0.00764,0.0,2.57199]
[1776847916753,70.55,77976.74,0.04,-0.00764,0.0,2.57225]
[1776847921788,70.55,77977.15,0.04,-0.00764,0.0,2.57197]
[1776847926823,70.55,77977.88,0.04,-0.00764,0.0,2.57148]
[1776847931858,70.55,77984.06,0.04,-0.00762,0.0,2.56724]
[1776847936893,70.55,77985.65,0.04,-0.00762,0.0,2.56619]
[1776847941928,70.55,77993.37,0.04,-0.0076,0.0,2.56096]
[1776847946963,70.55,77989.61,0.04,-0.00761,0.0,2.56364]
[1776847952000,70.55,78010.28,0.04,-0.00756,0.0,2.54889]
[1776847957035,70.55,78021.5,0.04,-0.00753,0.0,2.54146]
[1776847962087,70.55,78025.32,0.04,-0.00752,0.0,2.53914]
[1776847967156,70.55,78025.28,0.04,-0.00752,0.0,2.53947]
[1776847972190,70.56,78025.14,0.04,-0.00753,0.0,2.53987]
[1776847977226,70.56,78024.97,0.04,-0.00753,0.0,2.54028]
[1776847982267,70.56,78025.81,0.04,-0.00753,0.0,2.54]
[1776847987295,70.56,78047.71,0.04,-0.00747,0.0,2.5254]
[1776847992333,70.56,78057.02,0.04,-0.00745,0.0,2.51961]
[1776847997367,70.57,78056.64,0.04,-0.00746,0.0,2.52035]
[1776848002402,70.57,78059.45,0.04,-0.00745,0.0,2.51893]
[1776848007438,70.57,78058.08,0.04,-0.00746,0.0,2.52034]
[1776848012472,70.57,78048.17,0.04,-0.00748,0.0,2.52687]
[1776848017507,70.57,78050.27,0.04,-0.00748,0.0,2.52586]
[1776848022542,70.58,78054.27,0.04,-0.00747,0.0,2.52358]
[1776848027582,70.58,78053.69,0.04,-0.00747,0.0,2.52441]
[1776848032616,70.58,78054.67,0.04,-0.00747,0.0,2.52418]
[1776848037651,70.58,78053.94,0.04,-0.00747,0.0,2.5251]
[1776848042686,70.59,78051.68,0.04,-0.00748,0.0,2.52705]
[1776848047721,70.59,78052.41,0.04,-0.00748,0.0,2.52696]
[1776848052757,70.59,78052.41,0.04,-0.00748,0.0,2.52737]
[1776848058799,70.59,78051.81,0.04,-0.00748,0.0,2.52826]
[1776848063833,70.59,78051.92,0.04,-0.00749,0.0,2.52858]
[1776848068871,70.6,78052.11,0.04,-0.00749,0.0,2.52884]
[1776848074379,70.6,78046.07,0.04,-0.0075,0.0,2.53267]
[1776848079947,70.6,78045.92,0.04,-0.0075,0.0,2.53319]
[1776848084983,70.6,78038.31,0.04,-0.00752,0.0,2.53873]
[1776848090018,70.6,78038.15,0.04,-0.00752,0.0,2.53913]
[1776848095053,70.6,78040.79,0.04,-0.00752,0.0,2.53763]
[1776848100088,70.61,78041.03,0.04,-0.00752,0.0,2.53777]
[1776848105123,70.61,78041.68,0.04,-0.00752,0.0,2.53764]
[1776848110157,70.61,78042.93,0.04,-0.00752,0.0,2.53709]
[1776848115193,70.61,78055.71,0.04,-0.00749,0.0,2.52873]
[1776848120228,70.61,78056.06,0.04,-0.00749,0.0,2.52888]
[1776848125264,70.61,78055.35,0.04,-0.00749,0.0,2.52974]
[1776848130300,70.62,78054.38,0.04,-0.00749,0.0,2.53078]
[1776848135334,70.62,78057.03,0.04,-0.00749,0.0,2.5287]
[1776848140369,70.62,78047.7,0.04,-0.00751,0.0,2.53543]
[1776848145405,70.62,78044.89,0.04,-0.00752,0.0,2.53767]
[1776848150440,70.62,78040.21,0.04,-0.00753,0.0,2.54116]
[1776848155480,70.62,78029.85,0.04,-0.00756,0.0,2.5485]
[1776848160515,70.63,78029.87,0.04,-0.00756,0.0,2.54874]
[1776848165552,70.63,78027.22,0.04,-0.00756,0.0,2.55075]
[1776848170585,70.63,78032.66,0.04,-0.00755,0.0,2.54722]
[1776848175620,70.63,78033.83,0.04,-0.00755,0.0,2.54663]
[1776848180655,70.63,78032.77,0.04,-0.00755,0.0,2.54757]
[1776848186697,70.63,78031.6,0.04,-0.00756,0.0,2.54863]
[1776848191732,70.63,78030.68,0.04,-0.00756,0.0,2.5488]
[1776848196767,70.63,78025.88,0.04,-0.00757,0.0,2.55227]
[1776848201802,70.63,78023.88,0.04,-0.00757,0.0,2.55381]
[1776848206838,70.63,78021.94,0.04,-0.00758,0.0,2.55523]
[1776848211872,70.63,78022.23,0.04,-0.00758,0.0,2.55493]
[1776848216907,70.63,78022.78,0.04,-0.00758,0.0,2.5547]
[1776848221945,70.63,78018.21,0.04,-0.00759,0.0,2.55798]
[1776848226978,70.64,78005.84,0.04,-0.00762,0.0,2.56655]
[1776848232014,70.64,78007.01,0.04,-0.00762,0.0,2.56578]
[1776848237056,70.64,78025.26,0.04,-0.00757,0.0,2.55337]
[1776848242093,70.64,78040.81,0.04,-0.00754,0.0,2.54291]
[1776848247126,70.64,78047.98,0.04,-0.00752,0.0,2.53827]
[1776848252164,70.64,78050.93,0.04,-0.00751,0.0,2.53593]
[1776848257196,70.64,78051.14,0.04,-0.00751,0.0,2.5361]
[1776848262231,70.64,78049.34,0.04,-0.00752,0.0,2.53764]
[1776848267266,70.64,78044.04,0.04,-0.00753,0.0,2.54155]
[1776848272301,70.65,78043.97,0.04,-0.00753,0.0,2.54186]
[1776848278343,70.65,78044.87,0.04,-0.00753,0.0,2.54156]
[1776848283379,70.65,78045.25,0.04,-0.00753,0.0,2.54156]
[1776848288419,70.65,78038.61,0.04,-0.00755,0.0,2.54637]
[1776848293449,70.65,78042.46,0.04,-0.00754,0.0,2.54395]
[1776848298488,70.65,78045.67,0.04,-0.00753,0.0,2.54201]
[1776848303524,70.65,78049.35,0.04,-0.00752,0.0,2.53976]
[1776848308558,70.65,78051.25,0.04,-0.00752,0.0,2.53874]
[1776848313593,70.66,78050.72,0.04,-0.00752,0.0,2.53874]
[1776848318629,70.66,78051.16,0.04,-0.00752,0.0,2.53872]
[1776848323664,70.66,78050.88,0.04,-0.00752,0.0,2.53926]
[1776848328698,70.66,78049.96,0.04,-0.00753,0.0,2.54016]
[1776848333734,70.66,78050.06,0.04,-0.00753,0.0,2.54037]
[1776848338771,70.66,78051.12,0.04,-0.00753,0.0,2.53992]
[1776848343806,70.66,78049.97,0.04,-0.00753,0.0,2.54097]
[1776848348841,70.67,78050.45,0.04,-0.00753,0.0,2.5409]
[1776848353878,70.67,78054.46,0.04,-0.00752,0.0,2.53845]
[1776848358911,70.67,78050.54,0.04,-0.00753,0.0,2.54141]
[1776848363946,70.67,78040.44,0.04,-0.00756,0.0,2.54855]
[1776848368980,70.67,78049.76,0.04,-0.00753,0.0,2.5424]
[1776848374015,70.67,78053.18,0.04,-0.00752,0.0,2.53967]
[1776848379050,70.67,78055.91,0.04,-0.00752,0.0,2.53809]
[1776848385092,70.68,78055.9,0.04,-0.00752,0.0,2.53844]
[1776848390131,70.68,78055.92,0.04,-0.00752,0.0,2.53871]
[1776848394158,70.68,78033.56,0.04,-0.00758,0.0,2.55416]
[1776848397176,70.68,78003.44,0.04,-0.00765,0.0,2.57493]
[1776848402212,70.68,77993.11,0.04,-0.00767,0.0,2.58203]
[1776848407247,70.68,77979.71,0.04,-0.00771,0.0,2.59116]
[1776848412281,70.68,77986.4,0.04,-0.00769,0.0,2.58635]
[1776848417316,70.68,77985.85,0.04,-0.00769,0.0,2.58658]
[1776848422353,70.67,77985.66,0.04,-0.00769,0.0,2.58656]
[1776848427387,70.67,77990.02,0.04,-0.00768,0.0,2.58339]
[1776848432422,70.67,77994.13,0.04,-0.00767,0.0,2.57979]
[1776848437464,70.67,78007.33,0.04,-0.00763,0.0,2.5706]
[1776848442498,70.68,78001.49,0.04,-0.00765,0.0,2.57524]
[1776848447534,70.68,77995.02,0.04,-0.00767,0.0,2.57964]
[1776848452568,70.68,77976.91,0.04,-0.00771,0.0,2.5922]
[1776848457604,70.68,77976.63,0.04,-0.00771,0.0,2.59263]
[1776848462638,70.68,77971.47,0.04,-0.00772,0.0,2.596]
[1776848467673,70.67,77972.43,0.04,-0.00772,0.0,2.5951]
[1776848472708,70.67,77978.16,0.04,-0.00771,0.0,2.59091]
[1776848477746,70.67,77969.43,0.04,-0.00773,0.0,2.59679]
[1776848482780,70.67,77965.34,0.04,-0.00774,0.0,2.59938]
[1776848487815,70.67,77961.29,0.04,-0.00775,0.0,2.60192]
[1776848492851,70.67,77967.26,0.04,-0.00773,0.0,2.59683]
[1776848497886,70.67,77968.59,0.04,-0.00772,0.0,2.59556]
[1776848502921,70.67,77961.12,0.04,-0.00774,0.0,2.60051]
[1776848507956,70.66,77964.48,0.04,-0.00773,0.0,2.59791]
[1776848512990,70.66,77970.8,0.04,-0.00772,0.0,2.59327]
[1776848518027,70.66,77964.49,0.04,-0.00773,0.0,2.59742]
[1776848523083,70.66,77966.02,0.04,-0.00773,0.0,2.59617]
[1776848528115,70.66,77954.79,0.04,-0.00775,0.0,2.60367]
[1776848533156,70.66,77955.22,0.04,-0.00775,0.0,2.60307]
[1776848538193,70.66,77952.11,0.04,-0.00776,0.0,2.60491]
[1776848543236,70.66,77954.72,0.04,-0.00775,0.0,2.60278]
[1776848548261,70.65,77968.81,0.04,-0.00771,0.0,2.59273]
[1776848553297,70.65,77983.47,0.04,-0.00768,0.0,2.58175]
[1776848558331,70.65,77981.48,0.04,-0.00768,0.0,2.58303]
[1776848563366,70.65,77979.25,0.04,-0.00768,0.0,2.58445]
[1776848568401,70.65,77984.7,0.04,-0.00767,0.0,2.58057]
[1776848573436,70.65,77983.22,0.04,-0.00767,0.0,2.5815]
[1776848578471,70.65,77983.19,0.04,-0.00767,0.0,2.58142]
[1776848583507,70.65,77966.09,0.04,-0.00772,0.0,2.59314]
[1776848588542,70.65,77969.06,0.04,-0.00771,0.0,2.59088]
[1776848593577,70.65,77975.51,0.04,-0.00769,0.0,2.58622]
[1776848598611,70.65,77977.01,0.04,-0.00769,0.0,2.58504]
[1776848603649,70.65,77982.87,0.04,-0.00767,0.0,2.58086]
[1776848608684,70.65,77983.79,0.04,-0.00767,0.0,2.58014]
[1776848613719,70.65,77982.97,0.04,-0.00767,0.0,2.57996]
[1776848618754,70.65,77981.91,0.04,-0.00767,0.0,2.5806]
[1776848623791,70.65,77983.92,0.04,-0.00767,0.0,2.57912]
[1776848628826,70.64,77978.25,0.04,-0.00768,0.0,2.58294]
[1776848633860,70.64,77974.85,0.04,-0.00769,0.0,2.58518]
[1776848638896,70.64,77976.05,0.04,-0.00768,0.0,2.58422]
[1776848643931,70.64,77968.52,0.04,-0.0077,0.0,2.58929]
[1776848648965,70.64,77975.77,0.04,-0.00768,0.0,2.5841]
[1776848654001,70.64,77984.38,0.04,-0.00766,0.0,2.57804]
[1776848659036,70.64,77987.02,0.04,-0.00766,0.0,2.57615]
[1776848664076,70.64,77983.12,0.04,-0.00767,0.0,2.5788]
[1776848669108,70.64,77975.48,0.04,-0.00768,0.0,2.58396]
[1776848674144,70.64,77978.64,0.04,-0.00767,0.0,2.58102]
[1776848679178,70.64,77979.31,0.04,-0.00767,0.0,2.58046]
[1776848684213,70.64,77982.75,0.04,-0.00766,0.0,2.578]
[1776848689257,70.64,77976.88,0.04,-0.00768,0.0,2.58199]
[1776848694288,70.64,77984.09,0.04,-0.00766,0.0,2.57691]
[1776848699320,70.64,77984.2,0.04,-0.00766,0.0,2.57677]
[1776848704356,70.64,77985.56,0.04,-0.00766,0.0,2.57578]
[1776848709396,70.64,77966.84,0.04,-0.0077,0.0,2.58865]
[1776848714432,70.64,77959.84,0.04,-0.00772,0.0,2.59333]
[1776848719466,70.64,77961.08,0.04,-0.00771,0.0,2.59227]
[1776848724502,70.63,77961.38,0.04,-0.00771,0.0,2.59185]
[1776848729537,70.63,77966.13,0.04,-0.0077,0.0,2.58837]
[1776848734572,70.63,77975.69,0.04,-0.00767,0.0,2.58097]
[1776848739606,70.63,77980.14,0.04,-0.00766,0.0,2.5778]
[1776848744641,70.63,77983.99,0.04,-0.00765,0.0,2.57508]
[1776848749676,70.63,77983.88,0.04,-0.00765,0.0,2.57511]
[1776848754711,70.63,77984.75,0.04,-0.00765,0.0,2.57447]
[1776848759746,70.63,77986.85,0.04,-0.00765,0.0,2.57299]
[1776848764781,70.63,77986.29,0.04,-0.00765,0.0,2.57336]
[1776848769816,70.63,77986.72,0.04,-0.00765,0.0,2.57304]
[1776848774851,70.63,77992.15,0.04,-0.00763,0.0,2.56929]
[1776848779886,70.63,77989.81,0.04,-0.00764,0.0,2.57091]
[1776848784921,70.63,77990.85,0.04,-0.00764,0.0,2.57019]
[1776848789956,70.63,77993.27,0.04,-0.00763,0.0,2.56852]
[1776848794991,70.63,77993.38,0.04,-0.00763,0.0,2.5678]
[1776848800026,70.63,77994.62,0.04,-0.00763,0.0,2.56697]
[1776848805061,70.63,77992.01,0.04,-0.00763,0.0,2.5688]
[1776848810099,70.63,77991.2,0.04,-0.00763,0.0,2.56938]
[1776848815132,70.62,77991.13,0.04,-0.00763,0.0,2.56755]
[1776848820167,70.6,77989.61,0.04,-0.00762,0.0,2.56393]
[1776848823187,70.6,77958.42,0.04,-0.00769,0.0,2.58458]
[1776848828222,70.59,77951.72,0.04,-0.0077,0.0,2.5891]
[1776848833257,70.59,77956.65,0.04,-0.00769,0.0,2.58553]
[1776848838292,70.59,77955.33,0.04,-0.0077,0.0,2.58632]
[1776848843327,70.59,77954.72,0.04,-0.0077,0.0,2.5866]
[1776848848363,70.59,77946.96,0.04,-0.00771,0.0,2.59182]
[1776848853397,70.59,77957.9,0.04,-0.00769,0.0,2.58339]
[1776848858433,70.59,77956.8,0.04,-0.00769,0.0,2.58403]
[1776848863468,70.59,77961.69,0.04,-0.00768,0.0,2.58054]
[1776848868503,70.59,77962.48,0.04,-0.00767,0.0,2.57989]
[1776848873537,70.59,77963.89,0.04,-0.00767,0.0,2.57884]
[1776848878573,70.59,77965.96,0.04,-0.00766,0.0,2.57735]
[1776848883608,70.59,77963.93,0.04,-0.00767,0.0,2.57869]
[1776848888645,70.59,77970.11,0.04,-0.00765,0.0,2.57436]
[1776848892671,70.59,77995.0,0.04,-0.00759,0.0,2.55723]
[1776848897707,70.59,77995.79,0.04,-0.00759,0.0,2.55674]
[1776848902743,70.59,77992.92,0.04,-0.0076,0.0,2.55871]
[1776848907777,70.59,77992.39,0.04,-0.0076,0.0,2.55906]
[1776848912812,70.59,77992.74,0.04,-0.0076,0.0,2.55815]
[1776848920396,70.59,77992.99,0.04,-0.0076,0.0,2.55797]
[1776848925904,70.59,77982.54,0.04,-0.00762,0.0,2.56515]
[1776848930949,70.59,77996.5,0.04,-0.00759,0.0,2.55548]
[1776848934971,70.59,78024.2,0.04,-0.00752,0.0,2.53657]
[1776848940538,70.59,78033.39,0.04,-0.0075,0.0,2.53052]
[1776848946054,70.59,78049.7,0.04,-0.00746,0.0,2.51982]
[1776848951090,70.59,78062.78,0.04,-0.00743,0.0,2.51129]
[1776848956123,70.6,78059.84,0.04,-0.00744,0.0,2.5137]
[1776848960704,70.6,78034.49,0.04,-0.0075,0.0,2.53132]
[1776848966194,70.6,78034.92,0.04,-0.0075,0.0,2.53128]
[1776848971230,70.6,78036.66,0.04,-0.0075,0.0,2.52968]
[1776848976267,70.6,78033.32,0.04,-0.0075,0.0,2.53219]
[1776848981304,70.6,78049.21,0.04,-0.00747,0.0,2.52167]
[1776848986341,70.6,78066.78,0.04,-0.00743,0.0,2.51022]
[1776848991374,70.61,78062.79,0.04,-0.00744,0.0,2.51325]
[1776848996409,70.61,78059.94,0.04,-0.00745,0.0,2.51558]
[1776849001447,70.61,78050.23,0.04,-0.00747,0.0,2.52253]
[1776849006482,70.61,78059.65,0.04,-0.00745,0.0,2.51652]
[1776849011519,70.61,78067.1,0.04,-0.00743,0.0,2.51178]
[1776849016553,70.62,78066.48,0.04,-0.00744,0.0,2.51261]
[1776849021587,70.62,78085.07,0.04,-0.00739,0.0,2.50049]
[1776849026624,70.62,78074.32,0.04,-0.00742,0.0,2.50824]
[1776849031659,70.62,78072.4,0.04,-0.00742,0.0,2.50934]
[1776849036693,70.62,78058.93,0.04,-0.00746,0.0,2.51894]
[1776849041728,70.63,78060.14,0.04,-0.00746,0.0,2.51846]
[1776849046763,70.63,78057.28,0.04,-0.00746,0.0,2.52074]
[1776849051802,70.63,78070.36,0.04,-0.00743,0.0,2.51229]
[1776849056835,70.63,78069.94,0.04,-0.00744,0.0,2.5129]
[1776849061869,70.63,78051.55,0.04,-0.00748,0.0,2.52569]
[1776849066904,70.63,78051.38,0.04,-0.00748,0.0,2.52609]
[1776849071939,70.64,78050.45,0.04,-0.00749,0.0,2.52699]
[1776849076974,70.64,78048.77,0.04,-0.00749,0.0,2.5284]
[1776849082009,70.64,78046.97,0.04,-0.0075,0.0,2.52988]
[1776849087044,70.64,78047.18,0.04,-0.0075,0.0,2.52998]
[1776849093086,70.64,78047.18,0.04,-0.0075,0.0,2.52961]
[1776849098122,70.64,78045.92,0.04,-0.0075,0.0,2.53071]
[1776849103156,70.64,78026.65,0.04,-0.00755,0.0,2.54404]
[1776849108191,70.64,78037.41,0.04,-0.00752,0.0,2.53684]
[1776849113226,70.64,78048.6,0.04,-0.00749,0.0,2.52945]
[1776849118262,70.65,78038.2,0.04,-0.00752,0.0,2.53674]
[1776849123296,70.65,78036.43,0.04,-0.00753,0.0,2.53812]
[1776849128331,70.65,78036.41,0.04,-0.00753,0.0,2.5383]
[1776849133366,70.65,78035.95,0.04,-0.00753,0.0,2.53878]
[1776849138402,70.65,78034.72,0.04,-0.00753,0.0,2.53981]
[1776849143436,70.65,78020.54,0.04,-0.00757,0.0,2.54961]
[1776849148471,70.65,78018.72,0.04,-0.00757,0.0,2.55091]
[1776849153506,70.65,78016.59,0.04,-0.00757,0.0,2.55176]
[1776849158541,70.65,78033.76,0.04,-0.00753,0.0,2.5401]
[1776849163579,70.65,78025.32,0.04,-0.00755,0.0,2.54599]
[1776849168612,70.65,78026.34,0.04,-0.00755,0.0,2.54539]
[1776849173647,70.65,78025.49,0.04,-0.00755,0.0,2.54607]
[1776849178682,70.65,78024.99,0.04,-0.00756,0.0,2.5465]
[1776849183718,70.65,78024.22,0.04,-0.00756,0.0,2.54711]
[1776849188753,70.65,78025.26,0.04,-0.00755,0.0,2.54648]
[1776849193788,70.65,78025.32,0.04,-0.00756,0.0,2.54653]
[1776849198827,70.65,78034.35,0.04,-0.00753,0.0,2.54045]
[1776849203859,70.66,78044.14,0.04,-0.00751,0.0,2.53397]
[1776849208893,70.66,78044.17,0.04,-0.00751,0.0,2.53415]
[1776849213928,70.66,78043.87,0.04,-0.00751,0.0,2.5339]
[1776849218964,70.66,78045.03,0.04,-0.00751,0.0,2.53331]
[1776849223999,70.66,78045.15,0.04,-0.00751,0.0,2.53344]
[1776849229035,70.66,78048.27,0.04,-0.0075,0.0,2.53153]
[1776849234070,70.66,78047.04,0.04,-0.00751,0.0,2.53258]
[1776849239104,70.66,78047.66,0.04,-0.00751,0.0,2.53237]
[1776849244139,70.66,78046.65,0.04,-0.00751,0.0,2.53327]
[1776849249177,70.66,78044.35,0.04,-0.00751,0.0,2.53505]
[1776849254210,70.67,78043.82,0.04,-0.00752,0.0,2.5356]
[1776849259245,70.67,78027.45,0.04,-0.00756,0.0,2.5469]
[1776849264281,70.67,78024.59,0.04,-0.00756,0.0,2.54893]
[1776849269315,70.67,78024.61,0.04,-0.00756,0.0,2.54899]
[1776849274349,70.67,78035.16,0.04,-0.00754,0.0,2.5412]
[1776849279384,70.67,78034.77,0.04,-0.00754,0.0,2.54161]
[1776849284419,70.67,78039.79,0.04,-0.00753,0.0,2.53831]
[1776849289456,70.67,78043.62,0.04,-0.00752,0.0,2.53586]
[1776849294490,70.67,78036.55,0.04,-0.00754,0.0,2.54087]
[1776849299524,70.67,78032.92,0.04,-0.00754,0.0,2.54347]
[1776849304559,70.67,78034.72,0.04,-0.00754,0.0,2.54236]
[1776849309594,70.67,78032.75,0.04,-0.00755,0.0,2.54382]
[1776849314630,70.67,78038.02,0.04,-0.00753,0.0,2.54033]
[1776849319664,70.67,78031.93,0.04,-0.00755,0.0,2.54463]
[1776849324701,70.67,78024.33,0.04,-0.00757,0.0,2.54992]
[1776849329736,70.67,78024.7,0.04,-0.00757,0.0,2.54972]
[1776849334772,70.67,78024.63,0.04,-0.00757,0.0,2.54916]
[1776849339806,70.67,78023.67,0.04,-0.00757,0.0,2.54988]
[1776849344841,70.67,78023.87,0.04,-0.00757,0.0,2.54979]
[1776849349876,70.68,78029.09,0.04,-0.00755,0.0,2.54627]
[1776849354911,70.68,78047.27,0.04,-0.00751,0.0,2.53397]
[1776849359947,70.68,78039.66,0.04,-0.00753,0.0,2.53933]
[1776849364982,70.68,78023.26,0.04,-0.00757,0.0,2.55068]
[1776849370017,70.68,78022.68,0.04,-0.00757,0.0,2.55113]
[1776849375052,70.68,78027.41,0.04,-0.00756,0.0,2.54795]
[1776849380087,70.68,78027.28,0.04,-0.00756,0.0,2.5481]
[1776849385121,70.68,78025.87,0.04,-0.00756,0.0,2.54913]
[1776849390157,70.68,78026.34,0.04,-0.00756,0.0,2.54887]
[1776849395192,70.68,78025.44,0.04,-0.00756,0.0,2.5489]
[1776849400227,70.68,78021.74,0.04,-0.00757,0.0,2.55149]
[1776849405261,70.68,78029.27,0.04,-0.00756,0.0,2.5464]
[1776849410296,70.68,78039.25,0.04,-0.00753,0.0,2.5397]
[1776849415331,70.68,78042.08,0.04,-0.00753,0.0,2.53792]
[1776849420369,70.68,78039.45,0.04,-0.00753,0.0,2.53987]
[1776849425401,70.68,78022.38,0.04,-0.00757,0.0,2.55163]
[1776849430437,70.68,78022.22,0.04,-0.00757,0.0,2.55177]
[1776849435471,70.68,78022.55,0.04,-0.00757,0.0,2.55158]
[1776849440506,70.68,78020.58,0.04,-0.00758,0.0,2.55296]
[1776849445543,70.68,78003.02,0.04,-0.00762,0.0,2.56502]
[1776849450578,70.68,77997.76,0.04,-0.00763,0.0,2.56854]
[1776849455617,70.68,77993.34,0.04,-0.00764,0.0,2.5708]
[1776849460654,70.68,77995.78,0.04,-0.00764,0.0,2.56898]
[1776849465689,70.68,77994.99,0.04,-0.00764,0.0,2.5694]
[1776849470727,70.68,77994.29,0.04,-0.00764,0.0,2.56975]
[1776849475762,70.68,77995.86,0.04,-0.00763,0.0,2.56854]
[1776849480798,70.68,77996.04,0.04,-0.00763,0.0,2.5683]
[1776849485833,70.68,77981.46,0.04,-0.00767,0.0,2.57825]
[1776849490867,70.68,77973.82,0.04,-0.00769,0.0,2.58331]
[1776849495903,70.68,77970.42,0.04,-0.00769,0.0,2.58535]
[1776849500937,70.67,77962.77,0.04,-0.00771,0.0,2.59043]
[1776849505972,70.67,77962.65,0.04,-0.00771,0.0,2.5902]
[1776849511008,70.67,77959.65,0.04,-0.00772,0.0,2.59129]
[1776849516044,70.67,77959.49,0.04,-0.00771,0.0,2.59108]
[1776849521079,70.67,77959.85,0.04,-0.00771,0.0,2.5905]
[1776849526116,70.67,77949.95,0.04,-0.00774,0.0,2.59706]
[1776849531151,70.66,77950.0,0.04,-0.00773,0.0,2.59665]
[1776849536187,70.66,77956.36,0.04,-0.00772,0.0,2.59185]
[1776849541223,70.66,77955.8,0.04,-0.00772,0.0,2.59183]
[1776849546258,70.66,77959.7,0.04,-0.00771,0.0,2.58881]
[1776849551292,70.66,77957.94,0.04,-0.00771,0.0,2.58973]
[1776849556328,70.66,77952.77,0.04,-0.00772,0.0,2.593]
[1776849561362,70.65,77959.54,0.04,-0.0077,0.0,2.58798]
[1776849565390,70.65,77960.83,0.04,-0.0077,0.0,2.58685]
[1776849566398,70.65,77961.37,0.04,-0.0077,0.0,2.58642]
[1776849571436,70.65,77961.18,0.04,-0.0077,0.0,2.58561]
[1776849576470,70.65,77970.93,0.04,-0.00767,0.0,2.57862]
[1776849581508,70.65,77973.2,0.04,-0.00767,0.0,2.57685]
[1776849586541,70.65,77973.52,0.04,-0.00766,0.0,2.57634]
[1776849592583,70.65,77974.25,0.04,-0.00766,0.0,2.57532]
[1776849597617,70.64,77974.52,0.04,-0.00766,0.0,2.5747]
[1776849602654,70.64,77982.75,0.04,-0.00764,0.0,2.5686]
[1776849607687,70.64,77982.45,0.04,-0.00764,0.0,2.56843]
[1776849612726,70.64,77981.23,0.04,-0.00764,0.0,2.56891]
[1776849617762,70.64,77985.1,0.04,-0.00763,0.0,2.56589]
[1776849622796,70.63,77984.97,0.04,-0.00763,0.0,2.56564]
[1776849627832,70.63,77977.58,0.04,-0.00764,0.0,2.5704]
[1776849632867,70.63,77973.15,0.04,-0.00765,0.0,2.57241]
[1776849638908,70.63,77971.47,0.04,-0.00765,0.0,2.57309]
[1776849643949,70.63,77975.9,0.04,-0.00764,0.0,2.56955]
[1776849648984,70.62,77985.88,0.04,-0.00762,0.0,2.56241]
[1776849654017,70.62,77999.53,0.04,-0.00758,0.0,2.55274]
[1776849659053,70.62,78000.3,0.04,-0.00758,0.0,2.552]
[1776849664090,70.62,78002.15,0.04,-0.00757,0.0,2.55052]
[1776849669124,70.62,77996.16,0.04,-0.00759,0.0,2.55445]
[1776849674166,70.62,77996.65,0.04,-0.00759,0.0,2.55389]
[1776849681209,70.62,77996.48,0.04,-0.00759,0.0,2.55369]
[1776849686244,70.62,77999.59,0.04,-0.00758,0.0,2.55134]
[1776849691278,70.62,78005.0,0.04,-0.00756,0.0,2.54678]
[1776849696313,70.61,77991.35,0.04,-0.00759,0.0,2.55594]
[1776849701347,70.61,77991.58,0.04,-0.00759,0.0,2.55554]
[1776849706382,70.61,77990.58,0.04,-0.00759,0.0,2.55598]
[1776849711418,70.61,77990.52,0.04,-0.00759,0.0,2.55578]
[1776849716453,70.61,77989.44,0.04,-0.00759,0.0,2.55622]
[1776849721487,70.61,77990.55,0.04,-0.00759,0.0,2.55523]
[1776849726522,70.61,78001.5,0.04,-0.00756,0.0,2.5475]
[1776849731560,70.61,78010.12,0.04,-0.00754,0.0,2.54145]
[1776849736592,70.61,78009.3,0.04,-0.00754,0.0,2.5419]
[1776849741628,70.61,78009.69,0.04,-0.00754,0.0,2.54152]
[1776849746662,70.61,78011.89,0.04,-0.00754,0.0,2.53991]
[1776849751698,70.6,78011.59,0.04,-0.00754,0.0,2.53937]
[1776849756733,70.6,78001.11,0.04,-0.00756,0.0,2.54643]
[1776849761767,70.6,77994.12,0.04,-0.00758,0.0,2.55104]
[1776849766802,70.6,77994.41,0.04,-0.00758,0.0,2.55064]
[1776849771838,70.6,77980.04,0.04,-0.00761,0.0,2.56029]
[1776849776872,70.6,77989.19,0.04,-0.00759,0.0,2.55375]
[1776849781907,70.6,77986.7,0.04,-0.00759,0.0,2.55523]
[1776849786942,70.6,77987.22,0.04,-0.00759,0.0,2.55464]
[1776849791977,70.6,77986.75,0.04,-0.00759,0.0,2.55473]
[1776849797013,70.6,77990.66,0.04,-0.00758,0.0,2.55181]
[1776849802050,70.59,77993.41,0.04,-0.00757,0.0,2.54972]
[1776849807085,70.59,77999.22,0.04,-0.00756,0.0,2.54556]
[1776849812120,70.59,78010.12,0.04,-0.00753,0.0,2.53733]
[1776849817155,70.59,78009.3,0.04,-0.00753,0.0,2.53781]
[1776849822190,70.59,78011.77,0.04,-0.00752,0.0,2.53605]
[1776849827228,70.59,78015.58,0.04,-0.00752,0.0,2.53339]
[1776849832261,70.59,78012.35,0.04,-0.00752,0.0,2.53555]
[1776849838303,70.59,78006.03,0.04,-0.00754,0.0,2.53978]
[1776849843338,70.59,78003.12,0.04,-0.00754,0.0,2.54168]
[1776849848372,70.59,78002.35,0.04,-0.00755,0.0,2.5421]
[1776849853407,70.59,78011.73,0.04,-0.00752,0.0,2.53559]
[1776849858442,70.59,78012.18,0.04,-0.00752,0.0,2.53523]
[1776849865491,70.59,78012.03,0.04,-0.00752,0.0,2.53526]
[1776849870526,70.59,78010.35,0.04,-0.00753,0.0,2.53636]
[1776849875562,70.59,78010.63,0.04,-0.00752,0.0,2.53545]
[1776849880597,70.59,78018.4,0.04,-0.0075,0.0,2.53013]
[1776849885632,70.59,78016.98,0.04,-0.00751,0.0,2.53109]
[1776849890668,70.59,78017.66,0.04,-0.00751,0.0,2.53061]
[1776849895703,70.59,78016.11,0.04,-0.00751,0.0,2.53165]
[1776849900738,70.59,78014.85,0.04,-0.00751,0.0,2.53249]
[1776849905773,70.59,78011.84,0.04,-0.00752,0.0,2.53451]
[1776849910809,70.59,78016.37,0.04,-0.00751,0.0,2.53138]
[1776849915845,70.59,78015.75,0.04,-0.00751,0.0,2.53178]
[1776849920879,70.59,78012.66,0.04,-0.00752,0.0,2.53386]
[1776849925914,70.59,78018.4,0.04,-0.0075,0.0,2.52992]
[1776849930949,70.59,78017.7,0.04,-0.00751,0.0,2.5304]
[1776849937589,70.59,78017.52,0.04,-0.0075,0.0,2.52986]
[1776849943034,70.59,78018.09,0.04,-0.0075,0.0,2.52946]
[1776849948070,70.59,78018.26,0.04,-0.0075,0.0,2.52935]
[1776849954111,70.59,78017.8,0.04,-0.0075,0.0,2.52966]
[1776849960154,70.59,78018.54,0.04,-0.0075,0.0,2.52916]
[1776849965189,70.59,78020.08,0.04,-0.0075,0.0,2.52811]
[1776849967801,70.59,78047.96,0.04,-0.00743,0.0,2.5092]
[1776849973245,70.59,78047.67,0.04,-0.00743,0.0,2.50957]
[1776849978280,70.59,78048.57,0.04,-0.00743,0.0,2.50915]
[1776849983316,70.59,78057.59,0.04,-0.00741,0.0,2.50323]
[1776849988351,70.59,78074.12,0.04,-0.00737,0.0,2.49235]
[1776849993386,70.59,78075.96,0.04,-0.00737,0.0,2.4908]
[1776849998421,70.6,78076.11,0.04,-0.00737,0.0,2.49105]
[1776850003456,70.6,78074.71,0.04,-0.00737,0.0,2.49233]
[1776850008491,70.6,78074.42,0.04,-0.00737,0.0,2.49286]
[1776850013530,70.6,78074.32,0.04,-0.00738,0.0,2.49325]
[1776850018561,70.6,78074.2,0.04,-0.00738,0.0,2.49366]
[1776850023597,70.6,78059.83,0.04,-0.00741,0.0,2.50367]
[1776850028633,70.6,78052.95,0.04,-0.00743,0.0,2.50854]
[1776850033667,70.61,78060.87,0.04,-0.00741,0.0,2.50337]
[1776850038702,70.61,78060.78,0.04,-0.00741,0.0,2.50366]
[1776850043737,70.61,78061.4,0.04,-0.00741,0.0,2.50347]
[1776850048774,70.61,78068.14,0.04,-0.0074,0.0,2.49922]
[1776850053808,70.61,78067.95,0.04,-0.0074,0.0,2.49897]
[1776850058843,70.61,78068.49,0.04,-0.0074,0.0,2.49888]
[1776850063879,70.61,78067.78,0.04,-0.0074,0.0,2.49963]
[1776850068918,70.61,78067.86,0.04,-0.0074,0.0,2.49985]
[1776850073953,70.62,78069.48,0.04,-0.0074,0.0,2.49903]
[1776850078988,70.62,78070.1,0.04,-0.00739,0.0,2.49888]
[1776850084026,70.62,78071.57,0.04,-0.00739,0.0,2.49816]
[1776850090068,70.62,78071.61,0.04,-0.00739,0.0,2.49846]
[1776850095103,70.62,78071.95,0.04,-0.00739,0.0,2.49851]
[1776850100138,70.62,78071.73,0.04,-0.00739,0.0,2.49893]
[1776850105174,70.62,78072.27,0.04,-0.00739,0.0,2.49884]
[1776850110208,70.63,78098.59,0.04,-0.00733,0.0,2.48148]
[1776850115245,70.63,78099.39,0.04,-0.00733,0.0,2.48073]
[1776850120278,70.63,78120.43,0.04,-0.00728,0.0,2.46717]
[1776850125313,70.63,78122.7,0.04,-0.00728,0.0,2.46621]
[1776850130348,70.64,78128.38,0.04,-0.00727,0.0,2.463]
[1776850135389,70.64,78129.59,0.04,-0.00727,0.0,2.46279]
[1776850140419,70.64,78127.69,0.04,-0.00727,0.0,2.46465]
[1776850145455,70.65,78132.3,0.04,-0.00727,0.0,2.46217]
[1776850150490,70.65,78131.55,0.04,-0.00727,0.0,2.46326]
[1776850155527,70.65,78138.52,0.04,-0.00726,0.0,2.45922]
[1776850160562,70.65,78133.91,0.04,-0.00727,0.0,2.4629]
[1776850165598,70.66,78133.84,0.04,-0.00727,0.0,2.46354]
[1776850170632,70.66,78134.02,0.04,-0.00727,0.0,2.464]
[1776850175667,70.66,78135.87,0.04,-0.00727,0.0,2.46271]
[1776850180702,70.67,78135.98,0.04,-0.00727,0.0,2.46322]
[1776850185737,70.67,78137.34,0.04,-0.00727,0.0,2.4629]
[1776850190772,70.67,78143.83,0.04,-0.00725,0.0,2.45918]
[1776850195808,70.67,78144.92,0.04,-0.00725,0.0,2.45908]
[1776850201851,70.68,78144.9,0.04,-0.00726,0.0,2.45996]
[1776850206886,70.68,78145.14,0.04,-0.00726,0.0,2.46028]
[1776850211922,70.68,78145.12,0.04,-0.00726,0.0,2.46091]
[1776850216956,70.69,78136.1,0.04,-0.00728,0.0,2.46759]
[1776850221995,70.69,78131.99,0.04,-0.0073,0.0,2.47087]
[1776850227030,70.69,78128.7,0.04,-0.0073,0.0,2.47356]
[1776850232065,70.7,78128.47,0.04,-0.00731,0.0,2.47366]
[1776850237100,70.7,78120.12,0.04,-0.00733,0.0,2.4796]
[1776850242135,70.7,78117.26,0.04,-0.00733,0.0,2.48192]
[1776850247170,70.7,78117.36,0.04,-0.00734,0.0,2.48227]
[1776850252206,70.7,78113.26,0.04,-0.00735,0.0,2.48542]
[1776850257240,70.71,78113.5,0.04,-0.00735,0.0,2.48564]
[1776850262296,70.71,78113.06,0.04,-0.00735,0.0,2.48639]
[1776850267311,70.71,78118.73,0.04,-0.00734,0.0,2.48299]
[1776850272347,70.71,78122.64,0.04,-0.00733,0.0,2.48069]
[1776850277381,70.71,78113.04,0.04,-0.00735,0.0,2.4875]
[1776850282416,70.72,78112.92,0.04,-0.00735,0.0,2.48793]
[1776850287451,70.72,78121.37,0.04,-0.00734,0.0,2.48265]
[1776850292486,70.72,78118.35,0.04,-0.00734,0.0,2.48443]
[1776850297521,70.72,78113.94,0.04,-0.00735,0.0,2.48775]
[1776850302557,70.72,78115.26,0.04,-0.00735,0.0,2.48722]
[1776850307591,70.73,78112.59,0.04,-0.00736,0.0,2.48935]
[1776850312631,70.73,78114.21,0.04,-0.00736,0.0,2.48861]
[1776850317661,70.73,78115.1,0.04,-0.00736,0.0,2.48836]
[1776850322696,70.73,78130.48,0.04,-0.00732,0.0,2.47842]
[1776850327731,70.73,78136.16,0.04,-0.00731,0.0,2.47508]
[1776850332767,70.73,78134.83,0.04,-0.00731,0.0,2.47643]
[1776850337802,70.74,78127.74,0.04,-0.00733,0.0,2.48161]
[1776850342837,70.74,78127.8,0.04,-0.00733,0.0,2.48198]
[1776850347872,70.74,78142.91,0.04,-0.0073,0.0,2.47231]
[1776850352908,70.74,78141.71,0.04,-0.0073,0.0,2.47295]
[1776850357942,70.75,78140.95,0.04,-0.00731,0.0,2.47394]
[1776850362978,70.75,78142.02,0.04,-0.0073,0.0,2.47371]
[1776850368014,70.75,78140.39,0.04,-0.00731,0.0,2.47527]
[1776850373049,70.75,78138.32,0.04,-0.00732,0.0,2.47711]
[1776850378084,70.76,78136.53,0.04,-0.00732,0.0,2.47874]
[1776850383122,70.76,78133.93,0.04,-0.00733,0.0,2.48099]
[1776850388160,70.76,78120.31,0.04,-0.00736,0.0,2.4904]
[1776850393197,70.76,78112.77,0.04,-0.00738,0.0,2.49581]
[1776850398231,70.76,78107.72,0.04,-0.00739,0.0,2.49947]
[1776850403266,70.76,78109.79,0.04,-0.00739,0.0,2.49832]
[1776850408301,70.76,78110.97,0.04,-0.00739,0.0,2.49777]
[1776850413336,70.77,78115.23,0.04,-0.00738,0.0,2.49452]
[1776850418372,70.77,78121.13,0.04,-0.00736,0.0,2.49086]
[1776850423406,70.77,78128.71,0.04,-0.00735,0.0,2.4861]
[1776850428441,70.77,78131.67,0.04,-0.00734,0.0,2.48449]
[1776850433476,70.77,78131.73,0.04,-0.00734,0.0,2.48482]
[1776850438511,70.77,78132.42,0.04,-0.00734,0.0,2.48473]
[1776850443546,70.78,78133.95,0.04,-0.00734,0.0,2.48407]
[1776850448582,70.78,78127.07,0.04,-0.00736,0.0,2.48904]
[1776850453618,70.78,78127.63,0.04,-0.00736,0.0,2.48899]
[1776850458652,70.78,78128.2,0.04,-0.00736,0.0,2.48894]
[1776850463687,70.78,78113.54,0.04,-0.00739,0.0,2.49908]
[1776850468723,70.78,78114.0,0.04,-0.00739,0.0,2.49901]
[1776850473757,70.79,78111.18,0.04,-0.0074,0.0,2.50049]
[1776850478793,70.79,78098.33,0.04,-0.00743,0.0,2.50935]
[1776850483828,70.79,78100.64,0.04,-0.00742,0.0,2.50795]
[1776850488863,70.79,78099.79,0.04,-0.00743,0.0,2.50867]
[1776850493899,70.79,78097.13,0.04,-0.00743,0.0,2.51061]
[1776850498934,70.79,78095.32,0.04,-0.00744,0.0,2.51199]
[1776850503968,70.79,78096.44,0.04,-0.00744,0.0,2.51133]
[1776850509003,70.79,78097.22,0.04,-0.00743,0.0,2.51094]
[1776850515045,70.79,78097.41,0.04,-0.00743,0.0,2.51096]
[1776850520083,70.79,78097.07,0.04,-0.00744,0.0,2.51132]
[1776850525116,70.79,78103.31,0.04,-0.00742,0.0,2.50724]
[1776850530150,70.79,78100.15,0.04,-0.00743,0.0,2.50953]
[1776850535185,70.79,78103.33,0.04,-0.00742,0.0,2.50688]
[1776850540220,70.8,78102.96,0.04,-0.00742,0.0,2.50729]
[1776850545257,70.8,78088.25,0.04,-0.00746,0.0,2.51734]
[1776850551297,70.8,78087.11,0.04,-0.00746,0.0,2.5182]
[1776850556332,70.8,78086.91,0.04,-0.00746,0.0,2.5184]
[1776850561370,70.8,78085.43,0.04,-0.00747,0.0,2.51946]
[1776850566406,70.8,78083.71,0.04,-0.00747,0.0,2.52067]
[1776850571440,70.8,78086.55,0.04,-0.00746,0.0,2.5188]
[1776850576476,70.8,78084.19,0.04,-0.00747,0.0,2.52045]
[1776850581510,70.8,78084.0,0.04,-0.00747,0.0,2.52062]
[1776850586546,70.8,78085.33,0.04,-0.00747,0.0,2.51976]
[1776850592172,70.8,78093.48,0.04,-0.00745,0.0,2.51367]
[1776850597623,70.8,78095.75,0.04,-0.00744,0.0,2.51226]
[1776850602658,70.8,78094.67,0.04,-0.00744,0.0,2.5131]
[1776850607692,70.8,78085.36,0.04,-0.00747,0.0,2.51949]
[1776850612727,70.8,78079.87,0.04,-0.00748,0.0,2.52326]
[1776850617762,70.8,78078.32,0.04,-0.00748,0.0,2.52432]
[1776850622799,70.8,78078.11,0.04,-0.00748,0.0,2.52447]
[1776850627832,70.8,78079.31,0.04,-0.00748,0.0,2.52366]
[1776850632867,70.8,78079.57,0.04,-0.00748,0.0,2.5235]
[1776850637903,70.8,78078.42,0.04,-0.00748,0.0,2.52429]
[1776850642938,70.8,78079.83,0.04,-0.00748,0.0,2.52334]
[1776850648980,70.8,78078.87,0.04,-0.00748,0.0,2.524]
[1776850654016,70.8,78090.09,0.04,-0.00745,0.0,2.51577]
[1776850659050,70.8,78088.13,0.04,-0.00746,0.0,2.51717]
[1776850664085,70.8,78088.31,0.04,-0.00746,0.0,2.51712]
[1776850669121,70.8,78094.59,0.04,-0.00744,0.0,2.51295]
[1776850674156,70.8,78095.07,0.04,-0.00744,0.0,2.51308]
[1776850679190,70.8,78096.08,0.04,-0.00744,0.0,2.51251]
[1776850684232,70.81,78063.93,0.04,-0.00752,0.0,2.53442]
[1776850689266,70.8,78044.07,0.04,-0.00757,0.0,2.54781]
[1776850694302,70.8,78048.28,0.04,-0.00755,0.0,2.54469]
[1776850699337,70.8,78052.1,0.04,-0.00755,0.0,2.54194]
[1776850704372,70.8,78052.01,0.04,-0.00754,0.0,2.54184]
[1776850709409,70.8,78054.08,0.04,-0.00754,0.0,2.54028]
[1776850714443,70.8,78054.8,0.04,-0.00754,0.0,2.53897]
[1776850719477,70.8,78055.46,0.04,-0.00753,0.0,2.53841]
[1776850724512,70.8,78064.45,0.04,-0.00751,0.0,2.53218]
[1776850729548,70.8,78070.65,0.04,-0.0075,0.0,2.52792]
[1776850734585,70.8,78077.5,0.04,-0.00748,0.0,2.52325]
[1776850739620,70.8,78077.08,0.04,-0.00748,0.0,2.52355]
[1776850744655,70.8,78074.52,0.04,-0.00749,0.0,2.52529]
[1776850749690,70.8,78077.53,0.04,-0.00748,0.0,2.52325]
[1776850754724,70.8,78083.19,0.04,-0.00747,0.0,2.51944]
[1776850760768,70.8,78082.73,0.04,-0.00747,0.0,2.51983]
[1776850765802,70.8,78081.72,0.04,-0.00747,0.0,2.52054]
[1776850770837,70.8,78080.6,0.04,-0.00747,0.0,2.52134]
[1776850775872,70.8,78088.1,0.04,-0.00745,0.0,2.51565]
[1776850780908,70.8,78090.33,0.04,-0.00745,0.0,2.51423]
[1776850785944,70.8,78097.11,0.04,-0.00743,0.0,2.5098]
[1776850790981,70.8,78099.75,0.04,-0.00743,0.0,2.50813]
[1776850798026,70.8,78098.28,0.04,-0.00743,0.0,2.50933]
[1776850803683,70.8,78106.63,0.04,-0.00741,0.0,2.50387]
[1776850809109,70.8,78121.69,0.04,-0.00738,0.0,2.49396]
[1776850814144,70.81,78123.08,0.04,-0.00737,0.0,2.49331]
[1776850819180,70.81,78129.13,0.04,-0.00736,0.0,2.48955]
[1776850822201,70.81,78160.55,0.04,-0.00729,0.0,2.46885]
[1776850827237,70.81,78161.52,0.04,-0.00729,0.0,2.46872]
[1776850832273,70.81,78168.04,0.04,-0.00727,0.0,2.46414]
[1776850837307,70.82,78161.3,0.04,-0.00729,0.0,2.46915]
[1776850842342,70.82,78156.3,0.04,-0.0073,0.0,2.47298]
[1776850847377,70.82,78154.1,0.04,-0.00731,0.0,2.47491]
[1776850852413,70.82,78152.81,0.04,-0.00731,0.0,2.47629]
[1776850857448,70.83,78151.7,0.04,-0.00732,0.0,2.47738]
[1776850862483,70.83,78152.61,0.04,-0.00732,0.0,2.47729]
[1776850867518,70.83,78156.55,0.04,-0.00731,0.0,2.47501]
[1776850872555,70.83,78156.19,0.04,-0.00731,0.0,2.47569]
[1776850877589,70.83,78164.92,0.04,-0.00729,0.0,2.47043]
[1776850883635,70.84,78166.2,0.04,-0.00729,0.0,2.47007]
[1776850888683,70.84,78164.16,0.04,-0.0073,0.0,2.47194]
[1776850893709,70.84,78165.0,0.04,-0.0073,0.0,2.47131]
[1776850898742,70.84,78165.48,0.04,-0.0073,0.0,2.47147]
[1776850903778,70.85,78161.72,0.04,-0.00731,0.0,2.47443]
[1776850908812,70.85,78162.58,0.04,-0.00731,0.0,2.47431]
[1776850913847,70.85,78156.82,0.04,-0.00732,0.0,2.47858]
[1776850918882,70.85,78143.94,0.04,-0.00735,0.0,2.48761]
[1776850924534,70.86,78146.11,0.04,-0.00735,0.0,2.48641]
[1776850929959,70.86,78151.94,0.04,-0.00734,0.0,2.48294]
[1776850934994,70.86,78146.58,0.04,-0.00735,0.0,2.48686]
[1776850940034,70.86,78148.86,0.04,-0.00735,0.0,2.48567]
[1776850945074,70.86,78151.13,0.04,-0.00734,0.0,2.48451]
[1776850951130,70.86,78151.55,0.04,-0.00734,0.0,2.484]
[1776850956165,70.87,78164.07,0.04,-0.00731,0.0,2.47604]
[1776850961200,70.87,78159.06,0.04,-0.00733,0.0,2.4798]
[1776850966236,70.87,78159.63,0.04,-0.00733,0.0,2.47982]
[1776850971270,70.87,78164.57,0.04,-0.00732,0.0,2.47701]
[1776850976307,70.87,78164.48,0.04,-0.00732,0.0,2.4774]
[1776850981346,70.88,78158.25,0.04,-0.00733,0.0,2.48195]
[1776850986381,70.88,78158.27,0.04,-0.00733,0.0,2.48231]
[1776850991416,70.88,78140.85,0.04,-0.00738,0.0,2.49431]
[1776850996450,70.88,78136.97,0.04,-0.00739,0.0,2.49722]
[1776851001485,70.88,78127.45,0.04,-0.00741,0.0,2.50378]
[1776851006520,70.88,78128.13,0.04,-0.00741,0.0,2.5035]
[1776851011556,70.88,78127.6,0.04,-0.00741,0.0,2.50338]
[1776851016590,70.89,78128.2,0.04,-0.00741,0.0,2.50316]
[1776851021626,70.89,78130.05,0.04,-0.0074,0.0,2.50209]
[1776851026666,70.89,78138.46,0.04,-0.00739,0.0,2.49666]
[1776851031699,70.89,78138.89,0.04,-0.00739,0.0,2.49661]
[1776851036735,70.89,78137.66,0.04,-0.00739,0.0,2.49768]
[1776851041770,70.89,78135.74,0.04,-0.00739,0.0,2.49919]
[1776851047818,70.89,78136.32,0.04,-0.00739,0.0,2.49911]
[1776851052849,70.89,78135.15,0.04,-0.0074,0.0,2.50011]
[1776851057885,70.89,78134.94,0.04,-0.0074,0.0,2.50049]
[1776851063928,70.9,78134.57,0.04,-0.0074,0.0,2.50094]
[1776851068962,70.9,78133.66,0.04,-0.0074,0.0,2.50175]
[1776851073997,70.9,78134.07,0.04,-0.0074,0.0,2.50102]
[1776851079032,70.9,78130.86,0.04,-0.00741,0.0,2.50336]
[1776851084068,70.9,78128.02,0.04,-0.00742,0.0,2.50543]
[1776851090110,70.9,78128.92,0.04,-0.00741,0.0,2.50502]
[1776851095735,70.9,78134.08,0.04,-0.0074,0.0,2.50173]
[1776851102195,70.9,78133.11,0.04,-0.00741,0.0,2.50264]
[1776851107228,70.9,78132.35,0.04,-0.00741,0.0,2.50333]
[1776851112264,70.9,78132.27,0.04,-0.00741,0.0,2.50359]
[1776851121327,70.91,78133.46,0.04,-0.00741,0.0,2.50307]
[1776851127369,70.91,78134.32,0.04,-0.00741,0.0,2.50271]
[1776851132404,70.91,78133.89,0.04,-0.00741,0.0,2.50252]
[1776851137442,70.91,78121.44,0.04,-0.00744,0.0,2.51109]
[1776851142477,70.91,78107.62,0.04,-0.00747,0.0,2.5205]
[1776851147512,70.91,78103.53,0.04,-0.00748,0.0,2.52328]
[1776851152549,70.91,78108.49,0.04,-0.00747,0.0,2.51992]
[1776851157583,70.91,78103.97,0.04,-0.00748,0.0,2.52298]
[1776851162618,70.91,78103.78,0.04,-0.00748,0.0,2.5231]
[1776851167653,70.91,78104.73,0.04,-0.00748,0.0,2.52246]
[1776851173695,70.91,78105.49,0.04,-0.00747,0.0,2.52195]
[1776851178730,70.91,78111.0,0.04,-0.00746,0.0,2.51823]
[1776851183765,70.91,78112.26,0.04,-0.00746,0.0,2.51742]
[1776851188802,70.91,78111.86,0.04,-0.00746,0.0,2.51773]
[1776851193837,70.91,78108.78,0.04,-0.00747,0.0,2.51921]
[1776851198872,70.91,78107.56,0.04,-0.00747,0.0,2.52005]
[1776851203906,70.91,78106.97,0.04,-0.00747,0.0,2.52046]
[1776851210968,70.91,78106.99,0.04,-0.00747,0.0,2.52048]
[1776851216001,70.91,78103.37,0.04,-0.00748,0.0,2.52293]
[1776851221036,70.91,78102.81,0.04,-0.00748,0.0,2.5233]
[1776851226072,70.91,78104.02,0.04,-0.00748,0.0,2.52248]
[1776851231111,70.91,78102.7,0.04,-0.00748,0.0,2.52337]
[1776851236145,70.91,78101.18,0.04,-0.00748,0.0,2.52438]
[1776851241180,70.91,78100.19,0.04,-0.00749,0.0,2.52503]
[1776851246214,70.91,78099.76,0.04,-0.00749,0.0,2.52529]
[1776851251250,70.91,78085.37,0.04,-0.00752,0.0,2.53436]
[1776851256874,70.91,78086.64,0.04,-0.00752,0.0,2.53339]
[1776851262327,70.91,78085.8,0.04,-0.00752,0.0,2.53384]
[1776851267364,70.91,78083.69,0.04,-0.00752,0.0,2.53516]
[1776851272397,70.91,78083.95,0.04,-0.00752,0.0,2.53487]
[1776851277432,70.91,78084.88,0.04,-0.00752,0.0,2.53413]
[1776851282467,70.91,78089.01,0.04,-0.00751,0.0,2.53122]
[1776851287503,70.91,78089.12,0.04,-0.00751,0.0,2.53106]
[1776851292538,70.91,78090.29,0.04,-0.0075,0.0,2.53018]
[1776851297573,70.91,78099.24,0.04,-0.00748,0.0,2.52407]
[1776851302607,70.91,78099.85,0.04,-0.00748,0.0,2.52364]
[1776851307644,70.9,78095.0,0.04,-0.00749,0.0,2.5269]
[1776851312685,70.9,78090.28,0.04,-0.0075,0.0,2.52939]
[1776851317721,70.9,78087.27,0.04,-0.00751,0.0,2.53138]
[1776851322755,70.9,78087.54,0.04,-0.00751,0.0,2.5311]
[1776851327793,70.9,78091.97,0.04,-0.0075,0.0,2.52801]
[1776851332827,70.9,78094.78,0.04,-0.00749,0.0,2.52607]
[1776851337861,70.9,78095.79,0.04,-0.00749,0.0,2.52536]
[1776851342895,70.9,78096.36,0.04,-0.00749,0.0,2.52494]
[1776851347931,70.9,78101.27,0.04,-0.00747,0.0,2.5216]
[1776851352967,70.9,78099.41,0.04,-0.00748,0.0,2.52286]
[1776851358001,70.9,78100.08,0.04,-0.00748,0.0,2.5224]
[1776851363035,70.9,78100.6,0.04,-0.00748,0.0,2.52205]
[1776851368071,70.9,78102.52,0.04,-0.00747,0.0,2.52075]
[1776851373106,70.9,78098.71,0.04,-0.00748,0.0,2.52269]
[1776851378140,70.9,78097.97,0.04,-0.00748,0.0,2.52319]
[1776851383175,70.9,78096.97,0.04,-0.00748,0.0,2.52386]
[1776851388211,70.9,78097.74,0.04,-0.00748,0.0,2.52332]
[1776851393246,70.9,78096.8,0.04,-0.00748,0.0,2.52395]
[1776851398280,70.9,78102.48,0.04,-0.00747,0.0,2.5201]
[1776851403316,70.9,78099.78,0.04,-0.00748,0.0,2.52194]
[1776851408352,70.9,78104.03,0.04,-0.00747,0.0,2.51907]
[1776851413387,70.9,78110.69,0.04,-0.00745,0.0,2.51462]
[1776851421443,70.9,78113.29,0.04,-0.00744,0.0,2.51302]
[1776851426478,70.9,78111.81,0.04,-0.00745,0.0,2.51408]
[1776851431515,70.9,78107.62,0.04,-0.00746,0.0,2.51632]
[1776851436548,70.9,78107.56,0.04,-0.00746,0.0,2.51642]
[1776851441583,70.91,78109.09,0.04,-0.00745,0.0,2.51545]
[1776851446619,70.91,78110.47,0.04,-0.00745,0.0,2.51458]
[1776851451654,70.91,78113.57,0.04,-0.00744,0.0,2.51257]
[1776851456688,70.91,78114.23,0.04,-0.00744,0.0,2.51222]
[1776851462773,70.91,78113.14,0.04,-0.00745,0.0,2.51304]
[1776851468359,70.91,78096.01,0.04,-0.00749,0.0,2.52465]
[1776851474833,70.91,78095.79,0.04,-0.00749,0.0,2.52477]
[1776851479863,70.91,78094.01,0.04,-0.00749,0.0,2.52595]
[1776851484898,70.91,78094.13,0.04,-0.00749,0.0,2.52584]
[1776851489934,70.91,78094.46,0.04,-0.00749,0.0,2.52559]
[1776851494968,70.91,78094.12,0.04,-0.00749,0.0,2.52513]
[1776851500009,70.91,78093.77,0.04,-0.00749,0.0,2.52535]
[1776851505040,70.91,78091.84,0.04,-0.00749,0.0,2.52661]
[1776851510074,70.91,78099.45,0.04,-0.00748,0.0,2.52145]
[1776851515107,70.91,78097.95,0.04,-0.00748,0.0,2.52246]
[1776851520143,70.91,78089.94,0.04,-0.0075,0.0,2.52788]
[1776851525178,70.91,78086.59,0.04,-0.00751,0.0,2.53009]
[1776851530214,70.91,78084.84,0.04,-0.00751,0.0,2.5312]
[1776851536255,70.9,78083.32,0.04,-0.00751,0.0,2.53213]
[1776851541290,70.9,78081.98,0.04,-0.00752,0.0,2.53295]
[1776851546326,70.9,78082.35,0.04,-0.00751,0.0,2.5326]
[1776851551361,70.9,78078.54,0.04,-0.00752,0.0,2.53441]
[1776851556396,70.9,78077.37,0.04,-0.00752,0.0,2.53509]
[1776851561432,70.9,78077.63,0.04,-0.00752,0.0,2.53479]
[1776851566466,70.9,78084.99,0.04,-0.00751,0.0,2.52971]
[1776851571502,70.9,78082.79,0.04,-0.00751,0.0,2.53111]
[1776851577544,70.9,78079.77,0.04,-0.00752,0.0,2.53307]
[1776851583586,70.9,78078.3,0.04,-0.00752,0.0,2.53394]
[1776851589202,70.9,78060.44,0.04,-0.00756,0.0,2.54593]
[1776851594663,70.9,78056.45,0.04,-0.00757,0.0,2.54838]
[1776851599273,70.9,78032.88,0.04,-0.00763,0.0,2.56429]
[1776851604734,70.89,78018.45,0.04,-0.00766,0.0,2.57371]
[1776851609770,70.89,78023.45,0.04,-0.00765,0.0,2.56981]
[1776851614804,70.89,78027.52,0.04,-0.00763,0.0,2.56592]
[1776851619840,70.89,78026.65,0.04,-0.00763,0.0,2.56612]
[1776851624880,70.89,78015.15,0.04,-0.00766,0.0,2.57353]
[1776851629915,70.88,78006.97,0.04,-0.00768,0.0,2.57878]
[1776851634950,70.88,78002.61,0.04,-0.00769,0.0,2.58127]
[1776851637996,70.88,77978.61,0.04,-0.00775,0.0,2.59745]
[1776851643037,70.88,77991.19,0.04,-0.00771,0.0,2.58806]
[1776851648073,70.87,77988.44,0.04,-0.00772,0.0,2.58937]
[1776851653114,70.87,77989.16,0.04,-0.00771,0.0,2.58826]
[1776851658144,70.87,77981.16,0.04,-0.00773,0.0,2.59318]
[1776851663179,70.86,77977.03,0.04,-0.00774,0.0,2.59539]
[1776851668213,70.86,77975.25,0.04,-0.00774,0.0,2.59595]
[1776851673248,70.86,77991.33,0.04,-0.0077,0.0,2.58352]
[1776851678284,70.85,77994.56,0.04,-0.00769,0.0,2.58074]
[1776851683320,70.85,77990.52,0.04,-0.0077,0.0,2.583]
[1776851688354,70.85,77982.84,0.04,-0.00771,0.0,2.58775]
[1776851693389,70.85,77980.41,0.04,-0.00772,0.0,2.58884]
[1776851698423,70.84,77980.49,0.04,-0.00771,0.0,2.58818]
[1776851703462,70.84,77987.69,0.04,-0.0077,0.0,2.58263]
[1776851708499,70.84,78004.04,0.04,-0.00765,0.0,2.57085]
[1776851713531,70.84,78000.12,0.04,-0.00766,0.0,2.57311]
[1776851718567,70.83,78000.94,0.04,-0.00766,0.0,2.57209]
[1776851723602,70.83,77999.01,0.04,-0.00766,0.0,2.57297]
[1776851728636,70.83,77994.78,0.04,-0.00767,0.0,2.57543]
[1776851733671,70.83,77988.79,0.04,-0.00768,0.0,2.57842]
[1776851736694,70.83,77965.11,0.04,-0.00774,0.0,2.5945]
[1776851741729,70.82,77969.93,0.04,-0.00772,0.0,2.59052]
[1776851746764,70.82,77966.89,0.04,-0.00773,0.0,2.59189]
[1776851751799,70.82,77971.86,0.04,-0.00772,0.0,2.58783]
[1776851756834,70.81,77980.87,0.04,-0.00769,0.0,2.58105]
[1776851761869,70.81,77981.44,0.04,-0.00769,0.0,2.58013]
[1776851766904,70.81,77980.99,0.04,-0.00769,0.0,2.57993]
[1776851771939,70.8,77969.72,0.04,-0.00771,0.0,2.58717]
[1776851776975,70.8,77970.33,0.04,-0.00771,0.0,2.58617]
[1776851782010,70.8,77982.35,0.04,-0.00768,0.0,2.57733]
[1776851787045,70.8,77974.29,0.04,-0.0077,0.0,2.58241]
[1776851792080,70.79,77972.91,0.04,-0.0077,0.0,2.58216]
[1776851797115,70.79,77977.73,0.04,-0.00768,0.0,2.5783]
[1776851802152,70.79,77971.4,0.04,-0.0077,0.0,2.58218]
[1776851807191,70.79,77972.56,0.04,-0.00769,0.0,2.58085]
[1776851812228,70.78,77985.62,0.04,-0.00766,0.0,2.57133]
[1776851817264,70.78,77983.93,0.04,-0.00766,0.0,2.57206]
[1776851822299,70.78,77985.89,0.04,-0.00765,0.0,2.57028]
[1776851827333,70.78,77997.32,0.04,-0.00763,0.0,2.56203]
[1776851832370,70.78,77999.42,0.04,-0.00762,0.0,2.56025]
[1776851837403,70.78,78000.75,0.04,-0.00761,0.0,2.55901]
[1776851842438,70.77,78003.74,0.04,-0.00761,0.0,2.55665]
[1776851847473,70.77,78005.0,0.04,-0.0076,0.0,2.5555]
[1776851852508,70.77,78001.07,0.04,-0.00761,0.0,2.55724]
[1776851857543,70.77,77998.22,0.04,-0.00761,0.0,2.55889]
[1776851862580,70.77,78002.68,0.04,-0.0076,0.0,2.55552]
[1776851867617,70.77,78000.39,0.04,-0.00761,0.0,2.55681]
[1776851872649,70.76,78003.14,0.04,-0.0076,0.0,2.55464]
[1776851877687,70.76,78001.51,0.04,-0.0076,0.0,2.55547]
[1776851882730,70.76,78002.88,0.04,-0.0076,0.0,2.55426]
[1776851887764,70.76,78012.21,0.04,-0.00758,0.0,2.54762]
[1776851892801,70.76,78006.67,0.04,-0.00759,0.0,2.5512]
[1776851897835,70.76,78006.02,0.04,-0.00759,0.0,2.5514]
[1776851902875,70.76,78006.36,0.04,-0.00759,0.0,2.55088]
[1776851907911,70.76,78002.58,0.04,-0.0076,0.0,2.55322]
[1776851912941,70.75,78000.7,0.04,-0.0076,0.0,2.55357]
[1776851917975,70.75,77999.38,0.04,-0.0076,0.0,2.55421]
[1776851923010,70.75,78000.37,0.04,-0.0076,0.0,2.55327]
[1776851928045,70.75,78001.55,0.04,-0.00759,0.0,2.55221]
[1776851933080,70.75,78003.82,0.04,-0.00759,0.0,2.55041]
[1776851938116,70.75,78012.15,0.04,-0.00757,0.0,2.54452]
[1776851943151,70.75,78005.36,0.04,-0.00758,0.0,2.54895]
[1776851950199,70.75,78005.79,0.04,-0.00758,0.0,2.54835]
[1776851955235,70.75,78020.56,0.04,-0.00754,0.0,2.53811]
[1776851960270,70.74,78019.26,0.04,-0.00755,0.0,2.53888]
[1776851965304,70.74,78019.13,0.04,-0.00755,0.0,2.53884]
[1776851970339,70.74,78018.84,0.04,-0.00755,0.0,2.53891]
[1776851975375,70.74,78011.09,0.04,-0.00756,0.0,2.54339]
[1776851980409,70.74,78010.44,0.04,-0.00756,0.0,2.54367]
[1776851985444,70.74,78010.56,0.04,-0.00756,0.0,2.54342]
[1776851990480,70.74,78015.83,0.04,-0.00755,0.0,2.53967]
[1776851995515,70.74,78016.66,0.04,-0.00755,0.0,2.53897]
[1776852000551,70.74,77994.73,0.04,-0.0076,0.0,2.55384]
[1776852005590,70.74,78004.54,0.04,-0.00757,0.0,2.54693]
[1776852010623,70.74,78008.97,0.04,-0.00756,0.0,2.54385]
[1776852015655,70.74,78003.79,0.04,-0.00758,0.0,2.54727]
[1776852020697,70.74,77999.47,0.04,-0.00759,0.0,2.55001]
[1776852025727,70.74,78004.03,0.04,-0.00757,0.0,2.54666]
[1776852030761,70.73,78005.22,0.04,-0.00757,0.0,2.54566]
[1776852036806,70.73,78005.41,0.04,-0.00757,0.0,2.54465]
[1776852041842,70.73,78013.32,0.04,-0.00755,0.0,2.53908]
[1776852046876,70.73,78024.35,0.04,-0.00752,0.0,2.53144]
[1776852051910,70.73,78026.54,0.04,-0.00751,0.0,2.5299]
[1776852056945,70.73,78026.63,0.04,-0.00751,0.0,2.52979]
[1776852061982,70.73,78029.16,0.04,-0.00751,0.0,2.52804]
[1776852067045,70.73,78038.52,0.04,-0.00749,0.0,2.52168]
[1776852072055,70.73,78038.13,0.04,-0.00749,0.0,2.52197]
[1776852077091,70.73,78037.65,0.04,-0.00749,0.0,2.52233]
[1776852082663,70.73,78040.14,0.04,-0.00748,0.0,2.52067]
[1776852088167,70.73,78039.77,0.04,-0.00748,0.0,2.52097]
[1776852093202,70.73,78017.2,0.04,-0.00754,0.0,2.53563]
[1776852098238,70.73,78016.85,0.04,-0.00754,0.0,2.53577]
[1776852103273,70.73,78027.22,0.04,-0.00751,0.0,2.52865]
[1776852108307,70.73,78027.76,0.04,-0.00751,0.0,2.52825]
[1776852113342,70.73,78025.09,0.04,-0.00752,0.0,2.53003]
[1776852119384,70.73,78026.17,0.04,-0.00751,0.0,2.52925]
[1776852124419,70.73,78026.05,0.04,-0.00751,0.0,2.52929]
[1776852129454,70.73,78029.99,0.04,-0.0075,0.0,2.52657]
[1776852134489,70.73,78022.45,0.04,-0.00752,0.0,2.53168]
[1776852139525,70.73,78009.36,0.04,-0.00755,0.0,2.54049]
[1776852144559,70.73,78008.49,0.04,-0.00755,0.0,2.54094]
[1776852149594,70.73,77990.92,0.04,-0.0076,0.0,2.5528]
[1776852154630,70.73,77988.2,0.04,-0.0076,0.0,2.55375]
[1776852159664,70.72,77987.22,0.04,-0.0076,0.0,2.55416]
[1776852164701,70.72,77988.23,0.04,-0.0076,0.0,2.5532]
[1776852170751,70.72,77988.62,0.04,-0.0076,0.0,2.55263]
[1776852175785,70.72,77978.91,0.04,-0.00762,0.0,2.55903]
[1776852180820,70.72,77973.24,0.04,-0.00763,0.0,2.56261]
[1776852185858,70.72,77948.74,0.04,-0.00769,0.0,2.57914]
[1776852190896,70.71,77934.62,0.04,-0.00772,0.0,2.5884]
[1776852195932,70.71,77943.64,0.04,-0.0077,0.0,2.58159]
[1776852200966,70.71,77946.43,0.04,-0.00769,0.0,2.57916]
[1776852206000,70.71,77947.84,0.04,-0.00769,0.0,2.5779]
[1776852211038,70.71,77951.52,0.04,-0.00767,0.0,2.57448]
[1776852216072,70.71,77948.15,0.04,-0.00768,0.0,2.5766]
[1776852221106,70.71,77953.6,0.04,-0.00767,0.0,2.57262]
[1776852226141,70.7,77955.76,0.04,-0.00766,0.0,2.57096]
[1776852231179,70.7,77954.37,0.04,-0.00767,0.0,2.57174]
[1776852236213,70.7,77956.11,0.04,-0.00766,0.0,2.57038]
[1776852242255,70.7,77955.63,0.04,-0.00766,0.0,2.57048]
[1776852247290,70.7,77959.24,0.04,-0.00765,0.0,2.56785]
[1776852252325,70.7,77952.01,0.04,-0.00767,0.0,2.57273]
[1776852257361,70.7,77962.27,0.04,-0.00764,0.0,2.56548]
[1776852262395,70.7,77961.09,0.04,-0.00765,0.0,2.56618]
[1776852267431,70.7,77960.6,0.04,-0.00765,0.0,2.5664]
[1776852272465,70.7,77959.71,0.04,-0.00765,0.0,2.56622]
[1776852277501,70.7,77958.1,0.04,-0.00765,0.0,2.56721]
[1776852282535,70.7,77960.32,0.04,-0.00764,0.0,2.56555]
[1776852287570,70.7,77961.59,0.04,-0.00764,0.0,2.56457]
[1776852292605,70.7,77962.87,0.04,-0.00764,0.0,2.56359]
[1776852297640,70.7,77974.15,0.04,-0.00761,0.0,2.55577]
[1776852302676,70.69,77970.41,0.04,-0.00762,0.0,2.5583]
[1776852307711,70.69,77976.02,0.04,-0.0076,0.0,2.55442]
[1776852312746,70.69,77979.47,0.04,-0.0076,0.0,2.55204]
[1776852317782,70.69,77979.33,0.04,-0.0076,0.0,2.55214]
[1776852322817,70.69,77978.84,0.04,-0.0076,0.0,2.55249]
[1776852327852,70.69,77976.78,0.04,-0.0076,0.0,2.5539]
[1776852332888,70.69,77977.36,0.04,-0.0076,0.0,2.55284]
[1776852337926,70.69,77971.6,0.04,-0.00761,0.0,2.55677]
[1776852342961,70.69,77971.92,0.04,-0.00761,0.0,2.55653]
[1776852347996,70.69,77965.47,0.04,-0.00763,0.0,2.56091]
[1776852353031,70.69,77974.13,0.04,-0.00761,0.0,2.55489]
[1776852358065,70.69,77972.3,0.04,-0.00761,0.0,2.55612]
[1776852363104,70.69,77974.95,0.04,-0.0076,0.0,2.55427]
[1776852368139,70.69,77973.47,0.04,-0.00761,0.0,2.55528]
[1776852373174,70.69,77974.83,0.04,-0.0076,0.0,2.55433]
[1776852378211,70.69,77991.29,0.04,-0.00756,0.0,2.54303]
[1776852383245,70.69,77991.51,0.04,-0.00756,0.0,2.54297]
[1776852388280,70.69,77986.29,0.04,-0.00758,0.0,2.54662]
[1776852393315,70.69,77981.38,0.04,-0.00759,0.0,2.54938]
[1776852398349,70.69,77977.66,0.04,-0.0076,0.0,2.55195]
[1776852403385,70.69,77985.72,0.04,-0.00758,0.0,2.54646]
[1776852408420,70.7,77984.94,0.04,-0.00758,0.0,2.54705]
[1776852413456,70.7,77983.86,0.04,-0.00758,0.0,2.54784]
[1776852419501,70.7,77986.26,0.04,-0.00758,0.0,2.54626]
[1776852425064,70.7,78002.17,0.04,-0.00754,0.0,2.53549]
[1776852430578,70.7,78018.24,0.04,-0.0075,0.0,2.52478]
[1776852435613,70.7,78029.11,0.04,-0.00748,0.0,2.51768]
[1776852440650,70.7,78026.61,0.04,-0.00748,0.0,2.51963]
[1776852445683,70.7,78024.55,0.04,-0.00749,0.0,2.52138]
[1776852450718,70.7,78017.81,0.04,-0.00751,0.0,2.52622]
[1776852455753,70.7,78011.12,0.04,-0.00752,0.0,2.53035]
[1776852460788,70.71,78010.81,0.04,-0.00752,0.0,2.53076]
[1776852465824,70.71,78021.7,0.04,-0.0075,0.0,2.52357]
[1776852470859,70.71,78024.86,0.04,-0.00749,0.0,2.5217]
[1776852473879,70.71,78022.62,0.04,-0.0075,0.0,2.52339]
[1776852475893,70.71,78022.49,0.04,-0.0075,0.0,2.52358]
[1776852480962,70.71,78021.82,0.04,-0.0075,0.0,2.5243]
[1776852482948,70.71,77999.27,0.04,-0.00755,0.0,2.53977]
[1776852487981,70.71,77985.79,0.04,-0.00759,0.0,2.54905]
[1776852493017,70.71,77982.3,0.04,-0.00759,0.0,2.55147]
[1776852498052,70.71,77984.48,0.04,-0.00759,0.0,2.54999]
[1776852503086,70.71,77983.3,0.04,-0.00759,0.0,2.55082]
[1776852508122,70.71,77989.7,0.04,-0.00758,0.0,2.54645]
[1776852514163,70.71,77989.47,0.04,-0.00758,0.0,2.54602]
[1776852519200,70.71,77990.92,0.04,-0.00757,0.0,2.54509]
[1776852524233,70.71,77990.79,0.04,-0.00757,0.0,2.54525]
[1776852529268,70.71,77990.9,0.04,-0.00757,0.0,2.54524]
[1776852534303,70.71,77989.78,0.04,-0.00758,0.0,2.54607]
[1776852539339,70.71,77991.43,0.04,-0.00757,0.0,2.545]
[1776852544373,70.71,77991.48,0.04,-0.00757,0.0,2.54504]
[1776852549409,70.71,77993.17,0.04,-0.00757,0.0,2.54395]
[1776852554443,70.71,77986.69,0.04,-0.00758,0.0,2.54846]
[1776852560485,70.71,77977.09,0.04,-0.00761,0.0,2.55503]
[1776852565520,70.71,77975.53,0.04,-0.00761,0.0,2.55606]
[1776852570556,70.71,77968.4,0.04,-0.00763,0.0,2.56092]
[1776852575601,70.71,77961.03,0.04,-0.00764,0.0,2.56526]
[1776852577610,70.71,77939.42,0.04,-0.0077,0.0,2.58013]
[1776852582643,70.71,77945.65,0.04,-0.00768,0.0,2.57556]
[1776852587679,70.71,77940.8,0.04,-0.00769,0.0,2.57867]
[1776852592715,70.71,77942.25,0.04,-0.00769,0.0,2.57744]
[1776852597750,70.71,77937.03,0.04,-0.0077,0.0,2.58081]
[1776852602785,70.71,77937.64,0.04,-0.0077,0.0,2.58013]
[1776852607820,70.71,77938.25,0.04,-0.0077,0.0,2.57946]
[1776852612855,70.7,77938.56,0.04,-0.00769,0.0,2.579]
[1776852617890,70.7,77942.71,0.04,-0.00768,0.0,2.57589]
[1776852622926,70.7,77943.45,0.04,-0.00768,0.0,2.57518]
[1776852627962,70.7,77947.12,0.04,-0.00767,0.0,2.57245]
[1776852632998,70.7,77953.67,0.04,-0.00765,0.0,2.56709]
[1776852638045,70.69,77951.61,0.04,-0.00765,0.0,2.56556]
[1776852643069,70.68,77956.3,0.04,-0.00763,0.0,2.56036]
[1776852648104,70.68,77956.02,0.04,-0.00763,0.0,2.56048]
[1776852653139,70.68,77958.26,0.04,-0.00762,0.0,2.55889]
[1776852658174,70.68,77957.33,0.04,-0.00763,0.0,2.55947]
[1776852663210,70.68,77968.2,0.04,-0.0076,0.0,2.55197]
[1776852668246,70.68,77980.05,0.04,-0.00757,0.0,2.54389]
[1776852673280,70.68,77981.18,0.04,-0.00757,0.0,2.5432]
[1776852678316,70.68,77985.55,0.04,-0.00756,0.0,2.54051]
[1776852683351,70.68,77984.17,0.04,-0.00756,0.0,2.54156]
[1776852688386,70.68,77984.0,0.04,-0.00756,0.0,2.54179]
[1776852693424,70.68,77989.36,0.04,-0.00755,0.0,2.53758]
[1776852696444,70.68,78010.97,0.04,-0.0075,0.0,2.52295]
[1776852701483,70.68,78010.41,0.04,-0.0075,0.0,2.5236]
[1776852706519,70.68,78011.21,0.04,-0.0075,0.0,2.52333]
[1776852713569,70.68,78010.81,0.04,-0.0075,0.0,2.52397]
[1776852718604,70.69,78010.29,0.04,-0.0075,0.0,2.52459]
[1776852723638,70.69,78014.62,0.04,-0.00749,0.0,2.52191]
[1776852728673,70.69,78013.55,0.04,-0.0075,0.0,2.52291]
[1776852733707,70.69,78010.71,0.04,-0.0075,0.0,2.52512]
[1776852738743,70.69,78014.51,0.04,-0.0075,0.0,2.52278]
[1776852743779,70.69,78015.58,0.04,-0.00749,0.0,2.52233]
[1776852748814,70.69,78022.17,0.04,-0.00748,0.0,2.51823]
[1776852753850,70.7,78015.1,0.04,-0.0075,0.0,2.52266]
[1776852758886,70.7,78005.62,0.04,-0.00752,0.0,2.52936]
[1776852763921,70.7,78001.47,0.04,-0.00753,0.0,2.53238]
[1776852768957,70.7,77998.4,0.04,-0.00754,0.0,2.53464]
[1776852773991,70.7,77994.84,0.04,-0.00755,0.0,2.53723]
[1776852779027,70.7,77993.5,0.04,-0.00755,0.0,2.53826]
[1776852784061,70.7,77991.03,0.04,-0.00756,0.0,2.54008]
[1776852789097,70.7,77979.76,0.04,-0.00759,0.0,2.54796]
[1776852794132,70.7,77974.21,0.04,-0.0076,0.0,2.55181]
[1776852799171,70.7,77981.1,0.04,-0.00758,0.0,2.54712]
[1776852804207,70.7,77987.34,0.04,-0.00757,0.0,2.54292]
[1776852809241,70.7,77988.21,0.04,-0.00757,0.0,2.54242]
[1776852814281,70.7,77991.1,0.04,-0.00756,0.0,2.53989]
[1776852819312,70.7,77991.05,0.04,-0.00756,0.0,2.54004]
[1776852824347,70.7,78002.37,0.04,-0.00753,0.0,2.53247]
[1776852829381,70.71,78007.4,0.04,-0.00752,0.0,2.52924]
[1776852834416,70.71,77990.25,0.04,-0.00756,0.0,2.54112]
[1776852839451,70.71,77992.83,0.04,-0.00756,0.0,2.53947]
[1776852844487,70.71,77993.15,0.04,-0.00755,0.0,2.53936]
[1776852849522,70.71,77995.46,0.04,-0.00755,0.0,2.53791]
[1776852854558,70.71,78005.23,0.04,-0.00753,0.0,2.53139]
[1776852859592,70.71,78006.38,0.04,-0.00752,0.0,2.5308]
[1776852864627,70.71,78005.93,0.04,-0.00753,0.0,2.5313]
[1776852869662,70.71,78006.0,0.04,-0.00753,0.0,2.53144]
[1776852874699,70.71,78006.72,0.04,-0.00752,0.0,2.53048]
[1776852879733,70.71,78008.63,0.04,-0.00752,0.0,2.52938]
[1776852887791,70.72,78007.91,0.04,-0.00752,0.0,2.5302]
[1776852892825,70.72,78008.0,0.04,-0.00752,0.0,2.53033]
[1776852897861,70.72,78017.21,0.04,-0.0075,0.0,2.52429]
[1776852902895,70.72,78022.06,0.04,-0.00749,0.0,2.52124]
[1776852907931,70.72,78024.28,0.04,-0.00749,0.0,2.52008]
[1776852912965,70.72,78020.39,0.04,-0.0075,0.0,2.523]
[1776852918000,70.72,78014.98,0.04,-0.00751,0.0,2.52691]
[1776852923036,70.72,78017.52,0.04,-0.00751,0.0,2.52541]
[1776852928662,70.73,78018.14,0.04,-0.0075,0.0,2.52523]
[1776852934112,70.73,78009.72,0.04,-0.00752,0.0,2.53056]
[1776852939147,70.73,78012.62,0.04,-0.00752,0.0,2.52879]
[1776852944182,70.73,78012.71,0.04,-0.00752,0.0,2.52894]
[1776852949218,70.73,78012.59,0.04,-0.00752,0.0,2.52923]
[1776852954252,70.73,78012.35,0.04,-0.00752,0.0,2.5296]
[1776852959287,70.73,78008.82,0.04,-0.00753,0.0,2.53219]
[1776852964323,70.73,78002.49,0.04,-0.00755,0.0,2.53667]
[1776852969359,70.73,78006.18,0.04,-0.00754,0.0,2.53431]
[1776852974440,70.73,78008.06,0.04,-0.00753,0.0,2.53319]
[1776852979475,70.73,78011.82,0.04,-0.00752,0.0,2.5308]
[1776852984510,70.74,78022.75,0.04,-0.0075,0.0,2.52358]
[1776852989545,70.74,78025.49,0.04,-0.00749,0.0,2.52199]
[1776852994581,70.74,78025.31,0.04,-0.00749,0.0,2.52173]
[1776852999621,70.74,78024.05,0.04,-0.0075,0.0,2.52286]
[1776853004651,70.74,78023.65,0.04,-0.0075,0.0,2.52339]
[1776853009686,70.74,78023.17,0.04,-0.0075,0.0,2.52397]
[1776853014725,70.74,78020.61,0.04,-0.00751,0.0,2.52595]
[1776853019759,70.74,78000.08,0.04,-0.00756,0.0,2.54013]
[1776853024793,70.75,77989.68,0.04,-0.00758,0.0,2.54733]
[1776853029830,70.75,77988.77,0.04,-0.00759,0.0,2.54798]
[1776853034865,70.75,77998.26,0.04,-0.00756,0.0,2.54153]
[1776853039898,70.75,77997.03,0.04,-0.00757,0.0,2.54246]
[1776853044934,70.75,77983.52,0.04,-0.0076,0.0,2.55175]
[1776853049969,70.75,77980.63,0.04,-0.00761,0.0,2.55372]
[1776853055011,70.75,77977.95,0.04,-0.00761,0.0,2.55488]
[1776853060040,70.75,77976.54,0.04,-0.00761,0.0,2.55581]
[1776853065075,70.75,77974.8,0.04,-0.00762,0.0,2.55696]
[1776853070113,70.75,77966.26,0.04,-0.00764,0.0,2.56276]
[1776853075144,70.74,77958.93,0.04,-0.00765,0.0,2.56742]
[1776853080179,70.74,77959.56,0.04,-0.00765,0.0,2.56608]
[1776853085215,70.74,77959.88,0.04,-0.00765,0.0,2.56573]
[1776853090250,70.74,77967.5,0.04,-0.00763,0.0,2.56039]
[1776853095285,70.74,77970.73,0.04,-0.00762,0.0,2.5581]
[1776853100319,70.74,77976.91,0.04,-0.00761,0.0,2.5538]
[1776853105354,70.74,77984.81,0.04,-0.00759,0.0,2.54841]
[1776853110390,70.74,77991.68,0.04,-0.00757,0.0,2.54376]
[1776853115424,70.74,77992.13,0.04,-0.00757,0.0,2.54287]
[1776853120461,70.74,77995.59,0.04,-0.00756,0.0,2.54059]
[1776853125496,70.74,77990.14,0.04,-0.00757,0.0,2.5444]
[1776853130534,70.74,77988.73,0.04,-0.00758,0.0,2.54542]
[1776853135569,70.74,77989.21,0.04,-0.00758,0.0,2.54514]
[1776853140605,70.74,77997.33,0.04,-0.00756,0.0,2.53965]
[1776853145639,70.74,78011.05,0.04,-0.00752,0.0,2.53044]
[1776853150674,70.74,78009.24,0.04,-0.00753,0.0,2.53185]
[1776853155711,70.74,78005.47,0.04,-0.00754,0.0,2.5346]
[1776853160747,70.74,77993.31,0.04,-0.00757,0.0,2.54302]
[1776853165780,70.74,77995.29,0.04,-0.00756,0.0,2.54174]
[1776853170816,70.74,77996.0,0.04,-0.00756,0.0,2.54135]
[1776853175852,70.74,78001.63,0.04,-0.00755,0.0,2.53695]
[1776853180887,70.74,78003.15,0.04,-0.00754,0.0,2.53606]
[1776853185924,70.75,78004.92,0.04,-0.00754,0.0,2.53499]
[1776853190958,70.75,78005.61,0.04,-0.00754,0.0,2.53467]
[1776853195994,70.75,78005.82,0.04,-0.00754,0.0,2.53468]
[1776853201035,70.75,78005.93,0.04,-0.00754,0.0,2.53476]
[1776853206069,70.75,78006.26,0.04,-0.00754,0.0,2.53468]
[1776853211105,70.75,78005.28,0.04,-0.00754,0.0,2.53549]
[1776853216141,70.75,77995.57,0.04,-0.00757,0.0,2.54226]
[1776853221176,70.75,78001.92,0.04,-0.00755,0.0,2.538]
[1776853226214,70.75,78002.34,0.04,-0.00755,0.0,2.53784]
[1776853231248,70.75,78001.47,0.04,-0.00755,0.0,2.53789]
[1776853236284,70.75,78005.59,0.04,-0.00754,0.0,2.53525]
[1776853241319,70.75,78006.65,0.04,-0.00754,0.0,2.53467]
[1776853246354,70.75,78005.99,0.04,-0.00754,0.0,2.53527]
[1776853251388,70.75,78006.97,0.04,-0.00754,0.0,2.53475]
[1776853256423,70.75,78003.92,0.04,-0.00755,0.0,2.53697]
[1776853261459,70.76,78009.41,0.04,-0.00754,0.0,2.53336]
[1776853266495,70.76,77998.33,0.04,-0.00756,0.0,2.54104]
[1776853271530,70.76,77996.26,0.04,-0.00757,0.0,2.54253]
[1776853276565,70.76,77994.92,0.04,-0.00757,0.0,2.54352]
[1776853281602,70.76,77996.43,0.04,-0.00757,0.0,2.54256]
[1776853286636,70.76,78012.87,0.04,-0.00753,0.0,2.53147]
[1776853293686,70.76,78017.98,0.04,-0.00752,0.0,2.52762]
[1776853298721,70.76,78014.03,0.04,-0.00753,0.0,2.5305]
[1776853304763,70.76,78012.59,0.04,-0.00753,0.0,2.5317]
[1776853309798,70.76,78015.25,0.04,-0.00752,0.0,2.53006]
[1776853314834,70.76,78014.76,0.04,-0.00753,0.0,2.53058]
[1776853319870,70.76,78014.74,0.04,-0.00753,0.0,2.53078]
[1776853324905,70.76,78000.09,0.04,-0.00756,0.0,2.54092]
[1776853329940,70.77,77997.27,0.04,-0.00757,0.0,2.54293]
[1776853334980,70.77,77999.0,0.04,-0.00757,0.0,2.54183]
[1776853340015,70.77,77998.21,0.04,-0.00757,0.0,2.54245]
[1776853345047,70.77,78000.41,0.04,-0.00756,0.0,2.54102]
[1776853350080,70.77,78003.13,0.04,-0.00756,0.0,2.53926]
[1776853355116,70.77,78003.56,0.04,-0.00755,0.0,2.53842]
[1776853360151,70.77,77999.3,0.04,-0.00756,0.0,2.54143]
[1776853365185,70.77,77997.68,0.04,-0.00757,0.0,2.54263]
[1776853370223,70.77,77998.53,0.04,-0.00757,0.0,2.54212]
[1776853375291,70.77,77998.65,0.04,-0.00757,0.0,2.54211]
[1776853380325,70.77,77990.22,0.04,-0.00759,0.0,2.54795]
[1776853385359,70.77,77986.65,0.04,-0.0076,0.0,2.5504]
[1776853390395,70.77,77990.26,0.04,-0.00759,0.0,2.54794]
[1776853395431,70.77,77985.53,0.04,-0.0076,0.0,2.55119]
[1776853400464,70.77,77985.58,0.04,-0.0076,0.0,2.55116]
[1776853405500,70.77,77977.07,0.04,-0.00762,0.0,2.55697]
[1776853410537,70.77,77978.58,0.04,-0.00762,0.0,2.55587]
[1776853415570,70.77,77983.65,0.04,-0.0076,0.0,2.55171]
[1776853420604,70.77,77978.58,0.04,-0.00761,0.0,2.55515]
[1776853425639,70.77,77977.22,0.04,-0.00762,0.0,2.55604]
[1776853430688,70.77,77978.87,0.04,-0.00761,0.0,2.55486]
[1776853436730,70.77,77977.92,0.04,-0.00761,0.0,2.55547]
[1776853442273,70.77,77976.54,0.04,-0.00762,0.0,2.55637]
[1776853447806,70.77,77975.86,0.04,-0.00762,0.0,2.55677]
[1776853452849,70.77,77975.85,0.04,-0.00762,0.0,2.55673]
[1776853457876,70.77,77974.92,0.04,-0.00762,0.0,2.5573]
[1776853462912,70.77,77963.15,0.04,-0.00765,0.0,2.5653]
[1776853467947,70.77,77966.32,0.04,-0.00764,0.0,2.563]
[1776853472981,70.77,77967.96,0.04,-0.00763,0.0,2.5611]
[1776853478016,70.76,77967.01,0.04,-0.00764,0.0,2.56165]
[1776853483053,70.76,77967.64,0.04,-0.00763,0.0,2.56112]
[1776853489097,70.76,77967.97,0.04,-0.00763,0.0,2.56078]
[1776853494130,70.76,77968.06,0.04,-0.00763,0.0,2.56062]
[1776853499165,70.76,77968.6,0.04,-0.00763,0.0,2.56016]
[1776853504204,70.76,77981.92,0.04,-0.0076,0.0,2.55097]
[1776853509241,70.76,77979.59,0.04,-0.0076,0.0,2.55256]
[1776853514277,70.76,77979.49,0.04,-0.0076,0.0,2.55262]
[1776853519312,70.76,77978.46,0.04,-0.00761,0.0,2.5533]
[1776853524346,70.76,77977.64,0.04,-0.00761,0.0,2.55384]
[1776853529382,70.76,77975.27,0.04,-0.00761,0.0,2.55544]
[1776853534417,70.76,77977.36,0.04,-0.00761,0.0,2.55331]
[1776853539451,70.76,77978.33,0.04,-0.00761,0.0,2.55263]
[1776853544486,70.76,77968.14,0.04,-0.00763,0.0,2.55958]
[1776853549522,70.76,77969.56,0.04,-0.00763,0.0,2.55854]
[1776853554557,70.76,77970.78,0.04,-0.00762,0.0,2.55763]
[1776853559596,70.76,77970.27,0.04,-0.00762,0.0,2.55792]
[1776853564628,70.76,77970.63,0.04,-0.00762,0.0,2.55759]
[1776853569662,70.76,77970.77,0.04,-0.00762,0.0,2.55743]
[1776853574697,70.76,77971.9,0.04,-0.00762,0.0,2.5566]
[1776853579732,70.76,77980.73,0.04,-0.0076,0.0,2.5505]
[1776853584767,70.76,77986.05,0.04,-0.00758,0.0,2.54687]
[1776853589803,70.76,77987.25,0.04,-0.00758,0.0,2.54609]
[1776853594837,70.76,77987.27,0.04,-0.00758,0.0,2.54547]
[1776853600880,70.76,77985.97,0.04,-0.00758,0.0,2.54641]
[1776853605915,70.76,77986.21,0.04,-0.00758,0.0,2.54628]
[1776853610950,70.76,77988.56,0.04,-0.00758,0.0,2.54472]
[1776853615984,70.76,77989.28,0.04,-0.00758,0.0,2.54428]
[1776853621023,70.76,77986.55,0.04,-0.00758,0.0,2.5462]
[1776853626063,70.76,77984.25,0.04,-0.00759,0.0,2.54782]
[1776853631095,70.76,77987.0,0.04,-0.00758,0.0,2.54596]
[1776853636130,70.76,77989.89,0.04,-0.00758,0.0,2.54403]
[1776853641166,70.76,77987.11,0.04,-0.00758,0.0,2.54598]
[1776853646200,70.76,77983.24,0.04,-0.00759,0.0,2.54867]
[1776853652242,70.76,77982.93,0.04,-0.00759,0.0,2.54824]
[1776853657279,70.76,77982.44,0.04,-0.00759,0.0,2.5486]
[1776853661306,70.76,78005.15,0.04,-0.00754,0.0,2.53312]
[1776853666341,70.76,78012.76,0.04,-0.00752,0.0,2.52813]
[1776853671379,70.76,78012.27,0.04,-0.00752,0.0,2.52866]
[1776853676412,70.77,78008.61,0.04,-0.00753,0.0,2.53134]
[1776853681447,70.77,78010.4,0.04,-0.00753,0.0,2.5303]
[1776853686483,70.77,78023.76,0.04,-0.0075,0.0,2.52143]
[1776853691533,70.77,78029.01,0.04,-0.00748,0.0,2.51815]
[1776853696569,70.77,78031.44,0.04,-0.00748,0.0,2.51679]
[1776853701606,70.77,78054.99,0.04,-0.00742,0.0,2.50121]
[1776853706643,70.77,78052.84,0.04,-0.00743,0.0,2.50309]
[1776853711677,70.78,78049.41,0.04,-0.00744,0.0,2.50518]
[1776853716712,70.79,78050.73,0.04,-0.00744,0.0,2.50614]
[1776853721749,70.79,78050.47,0.04,-0.00744,0.0,2.50679]
[1776853726784,70.79,78050.65,0.04,-0.00744,0.0,2.50706]
[1776853731817,70.79,78050.75,0.04,-0.00745,0.0,2.50738]
[1776853736852,70.79,78049.48,0.04,-0.00745,0.0,2.50862]
[1776853741887,70.8,78049.27,0.04,-0.00745,0.0,2.50913]
[1776853746960,70.8,78046.54,0.04,-0.00746,0.0,2.51135]
[1776853751995,70.8,78042.61,0.04,-0.00747,0.0,2.51434]
[1776853757032,70.8,78044.72,0.04,-0.00747,0.0,2.51324]
[1776853762065,70.8,78044.58,0.04,-0.00747,0.0,2.51367]
[1776853767100,70.8,78044.58,0.04,-0.00747,0.0,2.514]
[1776853772135,70.81,78057.31,0.04,-0.00744,0.0,2.50511]
[1776853777170,70.81,78057.25,0.04,-0.00744,0.0,2.50556]
[1776853783213,70.81,78059.12,0.04,-0.00744,0.0,2.50478]
[1776853788250,70.81,78059.33,0.04,-0.00744,0.0,2.50504]
[1776853793282,70.81,78059.25,0.04,-0.00744,0.0,2.5055]
[1776853798317,70.82,78059.65,0.04,-0.00744,0.0,2.50562]
[1776853803356,70.82,78055.36,0.04,-0.00745,0.0,2.50891]
[1776853808390,70.82,78055.27,0.04,-0.00745,0.0,2.50934]
[1776853813426,70.82,78053.23,0.04,-0.00746,0.0,2.51107]
[1776853818460,70.82,78055.2,0.04,-0.00745,0.0,2.51009]
[1776853823497,70.83,78057.01,0.04,-0.00745,0.0,2.50923]
[1776853828535,70.83,78071.47,0.04,-0.00742,0.0,2.49985]
[1776853833567,70.83,78082.42,0.04,-0.00739,0.0,2.49234]
[1776853838603,70.83,78089.59,0.04,-0.00738,0.0,2.48805]
[1776853843638,70.84,78082.26,0.04,-0.0074,0.0,2.49352]
[1776853848673,70.84,78084.54,0.04,-0.00739,0.0,2.49249]
[1776853853708,70.84,78089.81,0.04,-0.00738,0.0,2.48949]
[1776853858742,70.84,78087.38,0.04,-0.00739,0.0,2.49165]
[1776853863780,70.85,78086.57,0.04,-0.00739,0.0,2.4927]
[1776853868813,70.85,78086.22,0.04,-0.0074,0.0,2.49345]
[1776853873847,70.85,78086.9,0.04,-0.0074,0.0,2.49349]
[1776853878882,70.85,78086.98,0.04,-0.0074,0.0,2.49394]
[1776853883917,70.86,78087.02,0.04,-0.0074,0.0,2.49441]
[1776853888953,70.86,78086.62,0.04,-0.0074,0.0,2.49526]
[1776853893989,70.86,78070.03,0.04,-0.00744,0.0,2.50623]
[1776853899023,70.86,78073.28,0.04,-0.00743,0.0,2.50444]
[1776853904059,70.86,78069.63,0.04,-0.00744,0.0,2.50729]
[1776853909093,70.87,78070.78,0.04,-0.00744,0.0,2.50689]
[1776853914128,70.87,78074.65,0.04,-0.00743,0.0,2.50468]
[1776853919164,70.87,78073.21,0.04,-0.00744,0.0,2.50605]
[1776853924199,70.87,78072.3,0.04,-0.00744,0.0,2.50704]
[1776853929233,70.87,78070.03,0.04,-0.00745,0.0,2.50894]
[1776853934269,70.88,78075.33,0.04,-0.00744,0.0,2.50573]
[1776853939304,70.88,78077.15,0.04,-0.00744,0.0,2.50488]
[1776853944339,70.88,78078.66,0.04,-0.00743,0.0,2.50426]
[1776853949375,70.88,78063.19,0.04,-0.00747,0.0,2.51505]
[1776853954410,70.88,78070.99,0.04,-0.00745,0.0,2.50946]
[1776853959444,70.89,78087.24,0.04,-0.00741,0.0,2.49886]
[1776853964479,70.89,78096.9,0.04,-0.00739,0.0,2.49285]
[1776853969513,70.89,78094.81,0.04,-0.0074,0.0,2.49475]
[1776853974549,70.89,78103.25,0.04,-0.00738,0.0,2.48958]
[1776853979584,70.9,78109.07,0.04,-0.00737,0.0,2.48621]
[1776853986085,70.9,78111.75,0.04,-0.00737,0.0,2.48521]
[1776853991675,70.9,78113.56,0.04,-0.00736,0.0,2.48457]
[1776853996705,70.91,78112.34,0.04,-0.00737,0.0,2.48596]
[1776854001740,70.91,78112.89,0.04,-0.00737,0.0,2.48615]
[1776854006775,70.91,78132.65,0.04,-0.00732,0.0,2.47355]
[1776854011810,70.91,78132.8,0.04,-0.00732,0.0,2.47347]
[1776854016846,70.92,78134.23,0.04,-0.00732,0.0,2.47318]
[1776854021880,70.92,78136.75,0.04,-0.00732,0.0,2.47218]
[1776854026916,70.92,78134.45,0.04,-0.00733,0.0,2.47438]
[1776854031952,70.93,78139.88,0.04,-0.00732,0.0,2.47143]
[1776854036986,70.93,78136.71,0.04,-0.00733,0.0,2.47421]
[1776854042021,70.93,78137.01,0.04,-0.00733,0.0,2.47467]
[1776854047057,70.94,78137.42,0.04,-0.00733,0.0,2.47505]
[1776854052091,70.94,78135.85,0.04,-0.00733,0.0,2.47673]
[1776854058133,70.94,78115.16,0.04,-0.00739,0.0,2.49135]
[1776854063168,70.95,78122.02,0.04,-0.00737,0.0,2.4873]
[1776854068203,70.95,78117.54,0.04,-0.00738,0.0,2.49081]
[1776854073240,70.95,78102.53,0.04,-0.00742,0.0,2.50067]
[1776854078275,70.95,78103.98,0.04,-0.00742,0.0,2.50012]
[1776854081297,70.96,78128.08,0.04,-0.00736,0.0,2.48426]
[1776854086825,70.96,78140.84,0.04,-0.00734,0.0,2.4775]
[1776854092373,70.98,78144.82,0.04,-0.00734,0.0,2.47786]
[1776854097408,70.99,78144.71,0.04,-0.00734,0.0,2.47963]
[1776854102444,70.99,78153.5,0.04,-0.00733,0.0,2.4744]
[1776854107480,70.99,78164.29,0.04,-0.0073,0.0,2.46784]
[1776854112513,71.0,78146.26,0.04,-0.00735,0.0,2.48049]
[1776854117556,71.0,78143.64,0.04,-0.00735,0.0,2.48282]
[1776854122587,71.0,78145.73,0.04,-0.00735,0.0,2.48201]
[1776854127621,71.01,78146.27,0.04,-0.00735,0.0,2.48222]
[1776854132656,71.01,78149.36,0.04,-0.00735,0.0,2.48009]
[1776854137691,71.01,78149.55,0.04,-0.00735,0.0,2.48056]
[1776854142726,71.02,78159.25,0.04,-0.00733,0.0,2.47468]
[1776854147763,71.02,78160.74,0.04,-0.00732,0.0,2.47434]
[1776854152798,71.02,78157.74,0.04,-0.00733,0.0,2.47698]
[1776854157835,71.03,78157.17,0.04,-0.00734,0.0,2.47798]
[1776854162871,71.03,78148.86,0.04,-0.00736,0.0,2.48411]
[1776854167905,71.03,78145.98,0.04,-0.00737,0.0,2.48657]
[1776854172941,71.03,78143.31,0.04,-0.00738,0.0,2.48888]
[1776854177975,71.04,78141.92,0.04,-0.00738,0.0,2.49031]
[1776854183011,71.04,78135.83,0.04,-0.0074,0.0,2.49487]
[1776854188045,71.04,78135.6,0.04,-0.0074,0.0,2.49548]
[1776854193084,71.04,78133.07,0.04,-0.0074,0.0,2.49696]
[1776854198115,71.05,78125.97,0.04,-0.00742,0.0,2.50214]
[1776854203150,71.05,78125.54,0.04,-0.00742,0.0,2.50282]
[1776854208195,71.05,78124.82,0.04,-0.00743,0.0,2.50368]
[1776854213229,71.05,78106.8,0.04,-0.00747,0.0,2.51612]
[1776854218264,71.05,78102.11,0.04,-0.00748,0.0,2.51953]
[1776854223299,71.05,78102.41,0.04,-0.00748,0.0,2.51961]
[1776854228334,71.05,78110.04,0.04,-0.00747,0.0,2.5147]
[1776854233370,71.06,78102.03,0.04,-0.00749,0.0,2.52035]
[1776854238405,71.06,78097.68,0.04,-0.0075,0.0,2.52348]
[1776854243440,71.06,78097.04,0.04,-0.0075,0.0,2.5241]
[1776854248476,71.06,78096.62,0.04,-0.0075,0.0,2.52455]
[1776854253510,71.06,78097.18,0.04,-0.0075,0.0,2.5237]
[1776854258544,71.06,78106.54,0.04,-0.00748,0.0,2.51761]
[1776854261566,71.06,78106.08,0.04,-0.00748,0.0,2.51806]
[1776854263579,71.06,78106.01,0.04,-0.00748,0.0,2.51821]
[1776854268615,71.06,78107.57,0.04,-0.00748,0.0,2.5174]
[1776854273651,71.06,78107.4,0.04,-0.00748,0.0,2.51776]
[1776854278685,71.07,78109.98,0.04,-0.00747,0.0,2.51626]
[1776854283719,71.07,78121.58,0.04,-0.00745,0.0,2.50875]
[1776854288754,71.07,78122.98,0.04,-0.00744,0.0,2.50814]
[1776854293789,71.07,78124.1,0.04,-0.00744,0.0,2.50772]
[1776854298824,71.07,78128.61,0.04,-0.00743,0.0,2.50502]
[1776854303859,71.07,78126.29,0.04,-0.00744,0.0,2.50694]
[1776854308894,71.08,78126.17,0.04,-0.00744,0.0,2.50735]
[1776854313929,71.08,78126.66,0.04,-0.00744,0.0,2.5067]
[1776854318964,71.08,78126.75,0.04,-0.00744,0.0,2.50698]
[1776854323999,71.08,78126.51,0.04,-0.00744,0.0,2.50748]
[1776854329034,71.08,78125.31,0.04,-0.00744,0.0,2.50861]
[1776854334069,71.08,78122.17,0.04,-0.00745,0.0,2.51103]
[1776854339104,71.09,78125.23,0.04,-0.00745,0.0,2.50928]
[1776854344139,71.09,78122.69,0.04,-0.00745,0.0,2.5113]
[1776854349175,71.09,78125.12,0.04,-0.00745,0.0,2.50996]
[1776854354209,71.09,78126.06,0.04,-0.00745,0.0,2.50964]
[1776854359244,71.09,78130.79,0.04,-0.00744,0.0,2.50678]
[1776854364279,71.09,78130.97,0.04,-0.00744,0.0,2.50699]
[1776854369316,71.09,78130.53,0.04,-0.00744,0.0,2.50762]
[1776854374353,71.1,78127.39,0.04,-0.00745,0.0,2.50939]
[1776854379387,71.1,78127.41,0.04,-0.00745,0.0,2.50969]
[1776854384425,71.1,78127.68,0.04,-0.00745,0.0,2.50981]
[1776854389458,71.1,78126.78,0.04,-0.00745,0.0,2.51072]
[1776854394493,71.1,78127.93,0.04,-0.00745,0.0,2.51031]
[1776854399529,71.1,78129.03,0.04,-0.00745,0.0,2.50989]
[1776854404564,71.11,78132.19,0.04,-0.00744,0.0,2.50807]
[1776854409599,71.11,78133.42,0.04,-0.00744,0.0,2.50758]
[1776854414635,71.11,78134.79,0.04,-0.00744,0.0,2.50699]
[1776854419670,71.11,78135.31,0.04,-0.00744,0.0,2.50697]
[1776854424705,71.11,78136.78,0.04,-0.00744,0.0,2.50632]
[1776854429739,71.11,78136.76,0.04,-0.00744,0.0,2.50667]
[1776854434775,71.12,78138.0,0.04,-0.00743,0.0,2.50552]
[1776854439810,71.12,78136.92,0.04,-0.00744,0.0,2.50658]
[1776854444844,71.12,78136.87,0.04,-0.00744,0.0,2.50694]
[1776854449878,71.12,78137.45,0.04,-0.00744,0.0,2.50689]
[1776854454914,71.12,78135.93,0.04,-0.00744,0.0,2.50823]
[1776854459950,71.12,78135.17,0.04,-0.00745,0.0,2.50906]
[1776854464985,71.13,78122.63,0.04,-0.00748,0.0,2.51777]
[1776854470021,71.13,78120.22,0.04,-0.00748,0.0,2.51962]
[1776854475056,71.13,78116.11,0.04,-0.00749,0.0,2.52259]
[1776854480092,71.13,78116.41,0.04,-0.00749,0.0,2.52257]
[1776854485128,71.13,78117.86,0.04,-0.00749,0.0,2.52178]
[1776854490167,71.13,78123.53,0.04,-0.00748,0.0,2.51817]
[1776854495201,71.13,78123.79,0.04,-0.00748,0.0,2.51756]
[1776854500235,71.13,78126.07,0.04,-0.00747,0.0,2.51626]
[1776854505274,71.13,78127.3,0.04,-0.00747,0.0,2.51567]
[1776854510306,71.13,78128.16,0.04,-0.00747,0.0,2.51534]
[1776854515341,71.14,78128.4,0.04,-0.00747,0.0,2.51542]
[1776854520375,71.14,78128.72,0.04,-0.00747,0.0,2.51546]
[1776854525410,71.14,78115.32,0.04,-0.0075,0.0,2.52473]
[1776854530446,71.14,78113.65,0.04,-0.00751,0.0,2.52601]
[1776854535481,71.14,78112.81,0.04,-0.00751,0.0,2.52673]
[1776854540518,71.14,78110.24,0.04,-0.00751,0.0,2.5286]
[1776854545551,71.14,78101.07,0.04,-0.00754,0.0,2.53494]
[1776854550585,71.14,78099.16,0.04,-0.00754,0.0,2.5363]
[1776854555621,71.14,78098.6,0.04,-0.00754,0.0,2.53608]
[1776854560662,71.14,78098.19,0.04,-0.00754,0.0,2.53642]
[1776854565696,71.14,78097.89,0.04,-0.00754,0.0,2.53669]
[1776854570734,71.14,78096.38,0.04,-0.00755,0.0,2.53776]
[1776854575767,71.14,78100.14,0.04,-0.00754,0.0,2.53526]
[1776854580801,71.14,78102.18,0.04,-0.00753,0.0,2.53395]
[1776854586844,71.14,78102.91,0.04,-0.00753,0.0,2.53355]
[1776854591879,71.14,78107.55,0.04,-0.00752,0.0,2.53051]
[1776854597923,71.15,78105.09,0.04,-0.00753,0.0,2.5323]
[1776854602956,71.15,78101.92,0.04,-0.00754,0.0,2.53453]
[1776854607991,71.15,78098.99,0.04,-0.00754,0.0,2.53658]
[1776854613034,71.15,78098.75,0.04,-0.00754,0.0,2.53614]
[1776854618075,71.15,78099.08,0.04,-0.00754,0.0,2.53597]
[1776854623106,71.15,78110.27,0.04,-0.00752,0.0,2.52847]
[1776854628141,71.15,78112.34,0.04,-0.00751,0.0,2.52721]
[1776854633177,71.15,78110.92,0.04,-0.00751,0.0,2.52831]
[1776854638212,71.15,78099.82,0.04,-0.00754,0.0,2.53595]
[1776854643246,71.15,78102.21,0.04,-0.00754,0.0,2.53438]
[1776854648281,71.15,78105.04,0.04,-0.00753,0.0,2.53255]
[1776854653316,71.15,78101.96,0.04,-0.00754,0.0,2.53472]
[1776854658351,71.15,78104.27,0.04,-0.00753,0.0,2.53322]
[1776854663386,71.15,78107.45,0.04,-0.00752,0.0,2.53117]
[1776854669428,71.15,78104.95,0.04,-0.00753,0.0,2.53297]
[1776854674465,71.15,78104.54,0.04,-0.00753,0.0,2.53268]
[1776854679503,71.15,78104.1,0.04,-0.00753,0.0,2.53307]
[1776854684534,71.15,78103.89,0.04,-0.00753,0.0,2.53329]
[1776854689571,71.15,78104.19,0.04,-0.00753,0.0,2.53317]
[1776854694613,71.15,78103.93,0.04,-0.00753,0.0,2.53342]
[1776854699647,71.15,78105.42,0.04,-0.00753,0.0,2.5325]
[1776854704685,71.15,78105.99,0.04,-0.00753,0.0,2.5322]
[1776854709717,71.15,78103.15,0.04,-0.00754,0.0,2.53422]
[1776854714752,71.15,78096.17,0.04,-0.00755,0.0,2.539]
[1776854719787,71.16,78098.65,0.04,-0.00755,0.0,2.53735]
[1776854724823,71.16,78103.85,0.04,-0.00753,0.0,2.5339]
[1776854729862,71.16,78105.33,0.04,-0.00753,0.0,2.53298]
[1776854734892,71.16,78099.77,0.04,-0.00754,0.0,2.53616]
[1776854739930,71.16,78100.85,0.04,-0.00754,0.0,2.53549]
[1776854744966,71.16,78096.16,0.04,-0.00755,0.0,2.53872]
[1776854750000,71.16,78095.77,0.04,-0.00755,0.0,2.53901]
[1776854755036,71.16,78099.16,0.04,-0.00755,0.0,2.53675]
[1776854760071,71.16,78097.96,0.04,-0.00755,0.0,2.53761]
[1776854765106,71.16,78095.64,0.04,-0.00755,0.0,2.53921]
[1776854770141,71.16,78093.25,0.04,-0.00756,0.0,2.54086]
[1776854775177,71.16,78091.77,0.04,-0.00756,0.0,2.54187]
[1776854780212,71.16,78088.74,0.04,-0.00757,0.0,2.54393]
[1776854785247,71.16,78088.88,0.04,-0.00757,0.0,2.54382]
[1776854790282,71.16,78092.81,0.04,-0.00756,0.0,2.54113]
[1776854795320,71.16,78088.69,0.04,-0.00757,0.0,2.54326]
[1776854800352,71.16,78091.87,0.04,-0.00756,0.0,2.54111]
[1776854805387,71.16,78092.35,0.04,-0.00756,0.0,2.54079]
[1776854810422,71.16,78091.61,0.04,-0.00756,0.0,2.5413]
[1776854815457,71.16,78094.81,0.04,-0.00755,0.0,2.53914]
[1776854820493,71.16,78090.81,0.04,-0.00756,0.0,2.54188]
[1776854825529,71.16,78087.57,0.04,-0.00757,0.0,2.54407]
[1776854830562,71.16,78088.6,0.04,-0.00757,0.0,2.54335]
[1776854835597,71.16,78096.58,0.04,-0.00755,0.0,2.53794]
[1776854842120,71.16,78096.09,0.04,-0.00755,0.0,2.53832]
[1776854847681,71.16,78096.06,0.04,-0.00755,0.0,2.53837]
[1776854853724,71.16,78096.11,0.04,-0.00755,0.0,2.53773]
[1776854858760,71.16,78097.93,0.04,-0.00755,0.0,2.53653]
[1776854863798,71.16,78097.83,0.04,-0.00755,0.0,2.53665]
[1776854868831,71.16,78098.0,0.04,-0.00755,0.0,2.53658]
[1776854873866,71.16,78094.47,0.04,-0.00755,0.0,2.53902]
[1776854878901,71.16,78095.74,0.04,-0.00755,0.0,2.53819]
[1776854883937,71.16,78096.06,0.04,-0.00755,0.0,2.53801]
[1776854888972,71.16,78095.56,0.04,-0.00755,0.0,2.53839]
[1776854894007,71.16,78096.06,0.04,-0.00755,0.0,2.53809]
[1776854900048,71.16,78096.9,0.04,-0.00755,0.0,2.53756]
[1776854905083,71.16,78096.77,0.04,-0.00755,0.0,2.53769]
[1776854910119,71.16,78111.39,0.04,-0.00751,0.0,2.52789]
[1776854915153,71.16,78100.26,0.04,-0.00754,0.0,2.53489]
[1776854920188,71.16,78100.72,0.04,-0.00754,0.0,2.53464]
[1776854925226,71.16,78102.87,0.04,-0.00753,0.0,2.53325]
[1776854930261,71.16,78102.45,0.04,-0.00754,0.0,2.53361]
[1776854935296,71.16,78106.77,0.04,-0.00753,0.0,2.53078]
[1776854940330,71.16,78100.18,0.04,-0.00754,0.0,2.53533]
[1776854945369,71.16,78098.21,0.04,-0.00755,0.0,2.53672]
[1776854950401,71.16,78096.29,0.04,-0.00755,0.0,2.53806]
[1776854956444,71.16,78095.15,0.04,-0.00755,0.0,2.53887]
[1776854961479,71.16,78095.0,0.04,-0.00755,0.0,2.539]
[1776854966514,71.16,78110.92,0.04,-0.00752,0.0,2.52826]
[1776854971549,71.16,78109.13,0.04,-0.00752,0.0,2.52894]
[1776854976584,71.17,78109.84,0.04,-0.00752,0.0,2.52857]
[1776854981620,71.17,78111.67,0.04,-0.00751,0.0,2.52746]
[1776854986654,71.17,78110.38,0.04,-0.00752,0.0,2.52846]
[1776854991689,71.17,78110.66,0.04,-0.00752,0.0,2.52839]
[1776854996724,71.17,78108.35,0.04,-0.00752,0.0,2.53008]
[1776855001759,71.17,78105.52,0.04,-0.00753,0.0,2.5321]
[1776855006794,71.17,78104.75,0.04,-0.00753,0.0,2.5327]
[1776855012836,71.17,78104.28,0.04,-0.00753,0.0,2.53312]
[1776855017871,71.17,78102.35,0.04,-0.00754,0.0,2.5345]
[1776855022907,71.17,78101.81,0.04,-0.00754,0.0,2.53493]
[1776855027941,71.17,78101.36,0.04,-0.00754,0.0,2.5353]
[1776855032978,71.17,78099.02,0.04,-0.00755,0.0,2.53629]
[1776855038015,71.17,78100.17,0.04,-0.00754,0.0,2.53555]
[1776855043049,71.17,78096.22,0.04,-0.00755,0.0,2.53828]
[1776855048084,71.17,78096.98,0.04,-0.00755,0.0,2.53779]
[1776855053123,71.17,78096.63,0.04,-0.00755,0.0,2.53806]
[1776855058159,71.17,78095.11,0.04,-0.00756,0.0,2.53913]
[1776855063196,71.17,78097.06,0.04,-0.00755,0.0,2.53783]
[1776855068229,71.17,78100.41,0.04,-0.00754,0.0,2.53561]
[1776855073264,71.17,78100.5,0.04,-0.00754,0.0,2.5356]
[1776855078299,71.17,78096.31,0.04,-0.00755,0.0,2.53849]
[1776855083808,71.17,78093.55,0.04,-0.00756,0.0,2.54038]
[1776855089376,71.17,78091.58,0.04,-0.00756,0.0,2.54173]
[1776855094413,71.17,78091.12,0.04,-0.00756,0.0,2.54138]
[1776855099447,71.17,78089.83,0.04,-0.00757,0.0,2.54225]
[1776855104483,71.17,78090.42,0.04,-0.00757,0.0,2.54185]
[1776855109517,71.17,78098.34,0.04,-0.00755,0.0,2.53649]
[1776855116566,71.17,78098.55,0.04,-0.00755,0.0,2.53642]
[1776855121601,71.17,78109.91,0.04,-0.00752,0.0,2.52878]
[1776855126636,71.17,78112.46,0.04,-0.00751,0.0,2.52718]
[1776855131671,71.17,78112.41,0.04,-0.00751,0.0,2.52734]
[1776855136707,71.18,78114.05,0.04,-0.00751,0.0,2.52637]
[1776855141741,71.18,78112.62,0.04,-0.00751,0.0,2.52747]
[1776855146776,71.18,78111.85,0.04,-0.00752,0.0,2.52812]
[1776855151811,71.18,78110.58,0.04,-0.00752,0.0,2.52843]
[1776855156846,71.18,78115.12,0.04,-0.00751,0.0,2.5255]
[1776855161881,71.18,78114.72,0.04,-0.00751,0.0,2.52591]
[1776855166919,71.18,78115.93,0.04,-0.00751,0.0,2.52523]
[1776855171954,71.18,78118.32,0.04,-0.0075,0.0,2.52377]
[1776855176989,71.18,78119.56,0.04,-0.0075,0.0,2.5231]
[1776855182025,71.18,78120.3,0.04,-0.0075,0.0,2.52277]
[1776855187060,71.18,78120.64,0.04,-0.0075,0.0,2.52271]
[1776855192095,71.18,78120.8,0.04,-0.0075,0.0,2.52278]
[1776855198137,71.18,78120.81,0.04,-0.0075,0.0,2.52297]
[1776855203172,71.19,78120.25,0.04,-0.0075,0.0,2.52352]
[1776855209215,71.19,78122.35,0.04,-0.0075,0.0,2.5223]
[1776855214251,71.19,78125.17,0.04,-0.00749,0.0,2.51992]
[1776855219286,71.19,78127.96,0.04,-0.00748,0.0,2.51823]
[1776855224321,71.19,78140.11,0.04,-0.00745,0.0,2.5103]
[1776855229355,71.19,78139.85,0.04,-0.00746,0.0,2.51082]
[1776855234390,71.19,78140.17,0.04,-0.00746,0.0,2.51088]
[1776855239425,71.19,78131.03,0.04,-0.00748,0.0,2.51726]
[1776855244460,71.19,78121.92,0.04,-0.0075,0.0,2.52359]
[1776855249495,71.2,78119.07,0.04,-0.00751,0.0,2.52567]
[1776855255019,71.2,78115.78,0.04,-0.00752,0.0,2.52801]
[1776855260573,71.2,78117.74,0.04,-0.00751,0.0,2.52683]
[1776855265607,71.2,78124.89,0.04,-0.0075,0.0,2.52217]
[1776855270643,71.2,78121.61,0.04,-0.0075,0.0,2.52454]
[1776855277692,71.2,78121.67,0.04,-0.0075,0.0,2.52406]
[1776855282729,71.2,78120.57,0.04,-0.00751,0.0,2.52495]
[1776855287762,71.2,78111.92,0.04,-0.00753,0.0,2.53094]
[1776855292797,71.2,78109.76,0.04,-0.00753,0.0,2.53249]
[1776855298841,71.2,78108.71,0.04,-0.00754,0.0,2.53329]
[1776855303877,71.2,78096.44,0.04,-0.00757,0.0,2.54168]
[1776855308912,71.2,78092.88,0.04,-0.00757,0.0,2.54408]
[1776855313947,71.2,78092.93,0.04,-0.00757,0.0,2.54402]
[1776855319990,71.2,78092.52,0.04,-0.00757,0.0,2.54426]
[1776855325510,71.2,78094.3,0.04,-0.00757,0.0,2.54302]
[1776855331069,71.2,78093.04,0.04,-0.00757,0.0,2.5432]
[1776855336105,71.2,78092.01,0.04,-0.00757,0.0,2.54387]
[1776855341140,71.2,78080.98,0.04,-0.0076,0.0,2.55133]
[1776855346175,71.2,78074.93,0.04,-0.00761,0.0,2.55536]
[1776855352219,71.2,78072.59,0.04,-0.00762,0.0,2.55679]
[1776855357254,71.2,78074.47,0.04,-0.00761,0.0,2.55536]
[1776855362287,71.2,78077.62,0.04,-0.00761,0.0,2.55309]
[1776855367326,71.2,78084.07,0.04,-0.00759,0.0,2.5486]
[1776855372362,71.2,78077.02,0.04,-0.00761,0.0,2.55332]
[1776855377396,71.2,78068.68,0.04,-0.00763,0.0,2.5589]
[1776855382433,71.2,78066.69,0.04,-0.00763,0.0,2.56009]
[1776855387466,71.2,78066.87,0.04,-0.00763,0.0,2.55979]
[1776855392502,71.19,78066.66,0.04,-0.00763,0.0,2.5591]
[1776855397536,71.19,78067.47,0.04,-0.00763,0.0,2.55835]
[1776855402576,71.19,78062.49,0.04,-0.00764,0.0,2.5616]
[1776855407611,71.19,78062.17,0.04,-0.00764,0.0,2.56162]
[1776855413654,71.19,78063.79,0.04,-0.00763,0.0,2.5603]
[1776855418689,71.19,78064.29,0.04,-0.00763,0.0,2.55979]
[1776855423725,71.19,78065.44,0.04,-0.00763,0.0,2.55883]
[1776855428759,71.19,78066.41,0.04,-0.00762,0.0,2.55801]
[1776855433795,71.19,78063.2,0.04,-0.00763,0.0,2.56004]
[1776855438830,71.19,78063.23,0.04,-0.00763,0.0,2.55985]
[1776855443864,71.19,78063.3,0.04,-0.00763,0.0,2.55963]
[1776855448902,71.18,78063.22,0.04,-0.00763,0.0,2.55951]
[1776855453936,71.18,78064.59,0.04,-0.00762,0.0,2.55775]
[1776855460002,71.18,78065.0,0.04,-0.00762,0.0,2.55729]
[1776855461995,71.18,78090.4,0.04,-0.00756,0.0,2.53993]
[1776855466500,71.18,78112.65,0.04,-0.00751,0.0,2.52489]
[1776855472065,71.18,78104.61,0.04,-0.00753,0.0,2.53049]
[1776855477100,71.18,78105.43,0.04,-0.00753,0.0,2.53004]
[1776855482135,71.18,78104.74,0.04,-0.00753,0.0,2.5306]
[1776855487170,71.19,78104.6,0.04,-0.00753,0.0,2.53079]
[1776855492205,71.19,78104.47,0.04,-0.00753,0.0,2.53097]
[1776855497240,71.19,78113.6,0.04,-0.00751,0.0,2.5249]
[1776855502275,71.19,78113.71,0.04,-0.00751,0.0,2.52497]
[1776855507310,71.19,78115.93,0.04,-0.0075,0.0,2.52363]
[1776855512345,71.19,78130.04,0.04,-0.00747,0.0,2.51365]
[1776855517380,71.19,78137.04,0.04,-0.00745,0.0,2.50921]
[1776855522415,71.19,78138.39,0.04,-0.00745,0.0,2.50859]
[1776855528523,71.19,78137.9,0.04,-0.00745,0.0,2.50926]
[1776855533537,71.19,78136.31,0.04,-0.00746,0.0,2.51062]
[1776855538573,71.2,78135.73,0.04,-0.00746,0.0,2.51128]
[1776855543607,71.2,78136.54,0.04,-0.00746,0.0,2.511]
[1776855548642,71.2,78136.46,0.04,-0.00746,0.0,2.51133]
[1776855553678,71.2,78135.75,0.04,-0.00746,0.0,2.51207]
[1776855558712,71.2,78137.42,0.04,-0.00746,0.0,2.51127]
[1776855563748,71.2,78143.24,0.04,-0.00745,0.0,2.50763]
[1776855568783,71.2,78152.86,0.04,-0.00742,0.0,2.50153]
[1776855573819,71.21,78157.49,0.04,-0.00741,0.0,2.49814]
[1776855578853,71.21,78147.73,0.04,-0.00744,0.0,2.50505]
[1776855583889,71.21,78143.48,0.04,-0.00745,0.0,2.50821]
[1776855588924,71.21,78151.32,0.04,-0.00743,0.0,2.50328]
[1776855593958,71.21,78151.98,0.04,-0.00743,0.0,2.50318]
[1776855598994,71.22,78155.49,0.04,-0.00742,0.0,2.50118]
[1776855604030,71.22,78157.96,0.04,-0.00742,0.0,2.49986]
[1776855609067,71.22,78164.99,0.04,-0.0074,0.0,2.49555]
[1776855614102,71.22,78158.39,0.04,-0.00742,0.0,2.5003]
[1776855619135,71.22,78161.7,0.04,-0.00741,0.0,2.49845]
[1776855624172,71.22,78160.62,0.04,-0.00742,0.0,2.49956]
[1776855629207,71.23,78167.86,0.04,-0.0074,0.0,2.49509]
[1776855634240,71.23,78164.66,0.04,-0.00741,0.0,2.49707]
[1776855639275,71.23,78169.8,0.04,-0.0074,0.0,2.49405]
[1776855645317,71.23,78170.33,0.04,-0.0074,0.0,2.49419]
[1776855650354,71.24,78165.92,0.04,-0.00741,0.0,2.49755]
[1776855655388,71.24,78161.79,0.04,-0.00742,0.0,2.50068]
[1776855660424,71.24,78166.16,0.04,-0.00741,0.0,2.49811]
[1776855665458,71.24,78163.47,0.04,-0.00742,0.0,2.5003]
[1776855670494,71.24,78152.95,0.04,-0.00745,0.0,2.50769]
[1776855675529,71.24,78176.76,0.04,-0.00739,0.0,2.49207]
[1776855680564,71.25,78179.27,0.04,-0.00739,0.0,2.49082]
[1776855685599,71.25,78175.88,0.04,-0.0074,0.0,2.49352]
[1776855690636,71.25,78175.37,0.04,-0.0074,0.0,2.49428]
[1776855695670,71.25,78176.4,0.04,-0.0074,0.0,2.49335]
[1776855700705,71.25,78177.12,0.04,-0.0074,0.0,2.49329]
[1776855705739,71.26,78176.17,0.04,-0.0074,0.0,2.49434]
[1776855712790,71.26,78172.37,0.04,-0.00741,0.0,2.49743]
[1776855717825,71.26,78178.95,0.04,-0.0074,0.0,2.49343]
[1776855722860,71.26,78193.9,0.04,-0.00736,0.0,2.4839]
[1776855728905,71.27,78191.27,0.04,-0.00737,0.0,2.48625]
[1776855733937,71.27,78185.61,0.04,-0.00739,0.0,2.49048]
[1776855738972,71.27,78186.73,0.04,-0.00738,0.0,2.49018]
[1776855744011,71.27,78186.43,0.04,-0.00739,0.0,2.49083]
[1776855749043,71.28,78188.5,0.04,-0.00738,0.0,2.48989]
[1776855754078,71.28,78187.25,0.04,-0.00739,0.0,2.49052]
[1776855759113,71.28,78186.15,0.04,-0.00739,0.0,2.49169]
[1776855764149,71.28,78196.29,0.04,-0.00737,0.0,2.48537]
[1776855767174,71.28,78227.76,0.04,-0.00729,0.0,2.46479]
[1776855772209,71.29,78219.12,0.04,-0.00732,0.0,2.47113]
[1776855777262,71.29,78231.58,0.04,-0.00729,0.0,2.46352]
[1776855782278,71.29,78247.05,0.04,-0.00726,0.0,2.45403]
[1776855787313,71.3,78257.05,0.04,-0.00724,0.0,2.44823]
[1776855792352,71.3,78257.01,0.04,-0.00724,0.0,2.4492]
[1776855797386,71.31,78253.34,0.04,-0.00725,0.0,2.45225]
[1776855802419,71.31,78251.83,0.04,-0.00726,0.0,2.4542]
[1776855807455,71.31,78265.11,0.04,-0.00723,0.0,2.44625]
[1776855812489,71.32,78262.63,0.04,-0.00724,0.0,2.44806]
[1776855817524,71.32,78260.51,0.04,-0.00724,0.0,2.45026]
[1776855822559,71.33,78260.07,0.04,-0.00725,0.0,2.45134]
[1776855827594,71.33,78255.24,0.04,-0.00726,0.0,2.45529]
[1776855832633,71.33,78263.36,0.04,-0.00724,0.0,2.4507]
[1776855837667,71.34,78264.8,0.04,-0.00724,0.0,2.45054]
[1776855842703,71.34,78265.22,0.04,-0.00724,0.0,2.45106]
[1776855847738,71.35,78264.42,0.04,-0.00725,0.0,2.45236]
[1776855852772,71.35,78252.35,0.04,-0.00728,0.0,2.46106]
[1776855857808,71.35,78256.23,0.04,-0.00727,0.0,2.4592]
[1776855862843,71.36,78259.14,0.04,-0.00727,0.0,2.458]
[1776855867877,71.36,78249.39,0.04,-0.00729,0.0,2.46512]
[1776855872913,71.36,78253.91,0.04,-0.00728,0.0,2.46216]
[1776855877947,71.37,78250.2,0.04,-0.00729,0.0,2.46526]
[1776855882983,71.37,78247.1,0.04,-0.0073,0.0,2.46796]
[1776855888020,71.37,78240.19,0.04,-0.00732,0.0,2.47313]
[1776855893053,71.38,78243.39,0.04,-0.00732,0.0,2.4716]
[1776855898099,71.38,78225.88,0.04,-0.00736,0.0,2.48378]
[1776855900119,71.38,78197.76,0.04,-0.00743,0.0,2.50269]
[1776855902119,71.38,78222.11,0.04,-0.00737,0.0,2.48659]
[1776855907155,71.38,78218.62,0.04,-0.00738,0.0,2.48936]
[1776855912194,71.39,78209.54,0.04,-0.0074,0.0,2.49583]
[1776855917226,71.39,78188.75,0.04,-0.00745,0.0,2.51004]
[1776855922260,71.39,78196.52,0.04,-0.00743,0.0,2.5051]
[1776855927295,71.39,78193.77,0.04,-0.00744,0.0,2.50722]
[1776855932330,71.39,78205.17,0.04,-0.00741,0.0,2.49924]
[1776855937365,71.39,78215.52,0.04,-0.00739,0.0,2.49268]
[1776855942401,71.4,78213.33,0.04,-0.0074,0.0,2.49454]
[1776855945433,71.4,78238.66,0.04,-0.00734,0.0,2.47793]
[1776855950468,71.4,78243.32,0.04,-0.00733,0.0,2.47537]
[1776855955503,71.4,78242.52,0.04,-0.00733,0.0,2.47645]
[1776855960539,71.41,78256.59,0.04,-0.0073,0.0,2.4677]
[1776855965573,71.41,78254.53,0.04,-0.00731,0.0,2.4698]
[1776855970609,71.41,78237.6,0.04,-0.00735,0.0,2.48156]
[1776855975643,71.41,78240.81,0.04,-0.00734,0.0,2.47993]
[1776855980131,71.42,78265.43,0.04,-0.00729,0.0,2.46406]
[1776855985714,71.42,78262.61,0.04,-0.0073,0.0,2.46671]
[1776855990748,71.42,78259.02,0.04,-0.00731,0.0,2.4697]
[1776855995783,71.43,78260.87,0.04,-0.0073,0.0,2.46845]
[1776856000818,71.43,78260.02,0.04,-0.00731,0.0,2.46961]
[1776856005853,71.43,78255.95,0.04,-0.00732,0.0,2.4729]
[1776856010891,71.44,78255.11,0.04,-0.00732,0.0,2.47403]
[1776856015923,71.44,78257.53,0.04,-0.00732,0.0,2.47299]
[1776856020959,71.44,78260.6,0.04,-0.00731,0.0,2.47154]
[1776856025993,71.44,78261.07,0.04,-0.00732,0.0,2.47181]
[1776856032036,71.45,78259.8,0.04,-0.00732,0.0,2.47334]
[1776856037072,71.45,78258.72,0.04,-0.00733,0.0,2.47461]
[1776856042106,71.45,78246.13,0.04,-0.00736,0.0,2.48346]
[1776856047141,71.46,78246.3,0.04,-0.00736,0.0,2.48382]
[1776856052176,71.46,78242.46,0.04,-0.00737,0.0,2.48617]
[1776856058221,71.46,78241.45,0.04,-0.00737,0.0,2.48738]
[1776856063254,71.46,78241.51,0.04,-0.00737,0.0,2.48777]
[1776856068289,71.47,78247.92,0.04,-0.00736,0.0,2.48397]
[1776856073330,71.47,78247.5,0.04,-0.00736,0.0,2.48472]
[1776856078367,71.47,78245.35,0.04,-0.00737,0.0,2.4866]
[1776856083404,71.47,78245.6,0.04,-0.00737,0.0,2.48687]
[1776856088437,71.47,78245.29,0.04,-0.00737,0.0,2.48751]
[1776856093474,71.48,78240.09,0.04,-0.00738,0.0,2.49139]
[1776856098508,71.48,78233.83,0.04,-0.0074,0.0,2.49592]
[1776856104550,71.48,78233.33,0.04,-0.0074,0.0,2.49668]
[1776856109584,71.48,78235.17,0.04,-0.0074,0.0,2.4958]
[1776856114619,71.48,78226.0,0.04,-0.00742,0.0,2.5016]
[1776856119656,71.49,78217.05,0.04,-0.00744,0.0,2.50788]
[1776856124690,71.49,78203.03,0.04,-0.00748,0.0,2.51751]
[1776856129724,71.49,78209.27,0.04,-0.00746,0.0,2.51354]
[1776856134759,71.49,78209.46,0.04,-0.00746,0.0,2.5136]
[1776856139795,71.49,78203.94,0.04,-0.00748,0.0,2.51748]
[1776856144830,71.49,78190.94,0.04,-0.00751,0.0,2.52634]
[1776856151328,71.49,78188.65,0.04,-0.00751,0.0,2.52796]
[1776856153894,71.49,78164.46,0.04,-0.00757,0.0,2.54433]
[1776856158928,71.49,78124.2,0.04,-0.00767,0.0,2.57156]
[1776856163963,71.49,78110.75,0.04,-0.0077,0.0,2.58039]
[1776856168998,71.49,78098.96,0.04,-0.00773,0.0,2.58803]
[1776856174034,71.48,78099.38,0.04,-0.00772,0.0,2.5866]
[1776856179068,71.48,78089.08,0.04,-0.00775,0.0,2.59313]
[1776856184104,71.48,78091.89,0.04,-0.00774,0.0,2.59067]
[1776856189139,71.48,78110.64,0.04,-0.00769,0.0,2.57733]
[1776856194173,71.47,78108.62,0.04,-0.00769,0.0,2.57832]
[1776856200217,71.47,78109.53,0.04,-0.00769,0.0,2.57723]
[1776856205250,71.47,78120.53,0.04,-0.00766,0.0,2.56936]
[1776856210286,71.47,78123.01,0.04,-0.00765,0.0,2.56737]
[1776856215321,71.47,78130.32,0.04,-0.00764,0.0,2.56213]
[1776856220361,71.47,78116.42,0.04,-0.00767,0.0,2.5713]
[1776856225396,71.46,78113.64,0.04,-0.00767,0.0,2.57287]
[1776856230431,71.46,78112.89,0.04,-0.00767,0.0,2.57304]
[1776856235466,71.46,78109.06,0.04,-0.00768,0.0,2.57464]
[1776856240501,71.46,78107.53,0.04,-0.00768,0.0,2.57532]
[1776856245537,71.46,78098.23,0.04,-0.0077,0.0,2.58132]
[1776856250574,71.46,78104.02,0.04,-0.00769,0.0,2.57695]
[1776856255608,71.45,78113.11,0.04,-0.00767,0.0,2.57036]
[1776856260642,71.45,78109.79,0.04,-0.00767,0.0,2.57231]
[1776856265677,71.45,78125.7,0.04,-0.00763,0.0,2.56113]
[1776856270714,71.45,78132.4,0.04,-0.00762,0.0,2.55637]
[1776856275746,71.45,78131.02,0.04,-0.00762,0.0,2.55712]
[1776856280786,71.45,78143.83,0.04,-0.00759,0.0,2.54824]
[1776856287834,71.45,78142.89,0.04,-0.00759,0.0,2.54868]
[1776856293873,71.45,78145.7,0.04,-0.00758,0.0,2.54599]
[1776856298909,71.45,78144.84,0.04,-0.00758,0.0,2.54648]
[1776856304952,71.44,78144.73,0.04,-0.00758,0.0,2.54643]
[1776856309987,71.44,78141.83,0.04,-0.00759,0.0,2.5483]
[1776856315026,71.44,78144.58,0.04,-0.00758,0.0,2.54632]
[1776856320058,71.44,78154.99,0.04,-0.00756,0.0,2.53921]
[1776856325093,71.44,78154.48,0.04,-0.00756,0.0,2.53952]
[1776856330129,71.44,78140.97,0.04,-0.00759,0.0,2.5486]
[1776856335165,71.44,78141.17,0.04,-0.00759,0.0,2.54835]
[1776856340199,71.44,78143.05,0.04,-0.00758,0.0,2.54697]
[1776856345233,71.44,78147.15,0.04,-0.00757,0.0,2.54408]
[1776856350268,71.44,78146.11,0.04,-0.00758,0.0,2.54471]
[1776856355309,71.44,78151.94,0.04,-0.00756,0.0,2.54002]
[1776856360352,71.44,78158.33,0.04,-0.00754,0.0,2.53567]
[1776856362358,71.44,78181.65,0.04,-0.00749,0.0,2.51998]
[1776856367394,71.44,78179.1,0.04,-0.00749,0.0,2.52184]
[1776856372429,71.44,78180.48,0.04,-0.00749,0.0,2.52104]
[1776856377463,71.44,78194.81,0.04,-0.00746,0.0,2.51158]
[1776856382498,71.44,78192.72,0.04,-0.00746,0.0,2.5132]
[1776856387533,71.44,78180.0,0.04,-0.0075,0.0,2.52191]
[1776856390555,71.44,78157.37,0.04,-0.00755,0.0,2.53721]
[1776856395592,71.44,78167.82,0.04,-0.00752,0.0,2.53017]
[1776856400624,71.44,78162.4,0.04,-0.00754,0.0,2.53386]
[1776856405659,71.45,78164.48,0.04,-0.00753,0.0,2.53248]
[1776856410694,71.45,78155.12,0.04,-0.00755,0.0,2.53882]
[1776856415729,71.44,78150.36,0.04,-0.00756,0.0,2.54133]
[1776856420766,71.44,78148.06,0.04,-0.00757,0.0,2.54283]
[1776856425799,71.44,78149.52,0.04,-0.00757,0.0,2.54178]
[1776856430838,71.44,78150.41,0.04,-0.00756,0.0,2.54112]
[1776856436877,71.44,78157.11,0.04,-0.00755,0.0,2.53656]
[1776856441911,71.44,78158.47,0.04,-0.00754,0.0,2.53564]
[1776856446946,71.44,78151.42,0.04,-0.00756,0.0,2.54039]
[1776856451981,71.44,78150.03,0.04,-0.00756,0.0,2.54128]
[1776856457016,71.44,78150.51,0.04,-0.00756,0.0,2.5409]
[1776856462052,71.44,78164.3,0.04,-0.00753,0.0,2.53156]
[1776856467090,71.44,78161.39,0.04,-0.00754,0.0,2.53356]
[1776856472125,71.44,78161.68,0.04,-0.00753,0.0,2.5327]
[1776856477161,71.44,78162.47,0.04,-0.00753,0.0,2.5322]
[1776856482195,71.44,78162.48,0.04,-0.00753,0.0,2.53222]
[1776856487232,71.44,78163.8,0.04,-0.00753,0.0,2.53136]
[1776856493732,71.44,78164.07,0.04,-0.00753,0.0,2.53122]
[1776856500324,71.44,78144.2,0.04,-0.00758,0.0,2.54466]
[1776856505358,71.44,78149.0,0.04,-0.00756,0.0,2.54133]
[1776856510393,71.44,78150.64,0.04,-0.00756,0.0,2.54018]
[1776856515428,71.44,78147.68,0.04,-0.00757,0.0,2.54213]
[1776856520465,71.44,78155.46,0.04,-0.00755,0.0,2.53682]
[1776856525501,71.44,78151.07,0.04,-0.00756,0.0,2.53977]
[1776856530536,71.44,78156.22,0.04,-0.00755,0.0,2.53624]
[1776856535570,71.44,78163.46,0.04,-0.00753,0.0,2.53071]
[1776856540606,71.44,78173.3,0.04,-0.0075,0.0,2.52415]
[1776856545640,71.44,78163.53,0.04,-0.00753,0.0,2.5308]
[1776856550675,71.44,78162.57,0.04,-0.00753,0.0,2.53149]
[1776856555710,71.44,78162.79,0.04,-0.00753,0.0,2.53138]
[1776856560745,71.44,78161.96,0.04,-0.00753,0.0,2.53197]
[1776856565780,71.44,78170.78,0.04,-0.00751,0.0,2.52607]
[1776856570816,71.44,78165.74,0.04,-0.00752,0.0,2.52956]
[1776856575851,71.44,78166.47,0.04,-0.00752,0.0,2.52912]
[1776856580885,71.45,78163.56,0.04,-0.00753,0.0,2.53113]
[1776856585922,71.45,78181.78,0.04,-0.00749,0.0,2.51893]
[1776856592971,71.45,78192.58,0.04,-0.00746,0.0,2.5113]
[1776856599012,71.45,78193.62,0.04,-0.00746,0.0,2.51087]
[1776856604505,71.45,78187.11,0.04,-0.00747,0.0,2.51549]
[1776856610089,71.45,78187.33,0.04,-0.00747,0.0,2.51552]
[1776856615124,71.45,78187.87,0.04,-0.00747,0.0,2.51534]
[1776856620160,71.45,78188.24,0.04,-0.00747,0.0,2.51527]
[1776856625196,71.45,78191.92,0.04,-0.00747,0.0,2.51302]
[1776856630230,71.45,78193.0,0.04,-0.00746,0.0,2.51251]
[1776856635265,71.46,78192.68,0.04,-0.00746,0.0,2.51293]
[1776856640300,71.46,78182.45,0.04,-0.00749,0.0,2.51998]
[1776856645335,71.46,78180.58,0.04,-0.00749,0.0,2.52137]
[1776856650376,71.46,78187.07,0.04,-0.00748,0.0,2.51713]
[1776856655412,71.46,78191.85,0.04,-0.00747,0.0,2.51346]
[1776856660446,71.46,78198.9,0.04,-0.00745,0.0,2.50895]
[1776856665481,71.46,78194.73,0.04,-0.00746,0.0,2.51198]
[1776856670515,71.46,78192.11,0.04,-0.00747,0.0,2.51394]
[1776856675550,71.46,78191.27,0.04,-0.00747,0.0,2.51469]
[1776856680586,71.46,78180.95,0.04,-0.0075,0.0,2.5218]
[1776856685622,71.46,78184.74,0.04,-0.00749,0.0,2.51936]
[1776856690655,71.47,78194.9,0.04,-0.00746,0.0,2.51272]
[1776856695691,71.47,78195.98,0.04,-0.00746,0.0,2.51219]
[1776856697705,71.47,78219.98,0.04,-0.00741,0.0,2.49625]
[1776856702741,71.47,78224.43,0.04,-0.0074,0.0,2.49365]
[1776856707778,71.47,78228.34,0.04,-0.00739,0.0,2.49143]
[1776856712812,71.47,78226.62,0.04,-0.00739,0.0,2.49232]
[1776856717847,71.47,78228.84,0.04,-0.00739,0.0,2.49124]
[1776856722882,71.48,78229.7,0.04,-0.00739,0.0,2.49106]
[1776856727917,71.48,78229.19,0.04,-0.00739,0.0,2.49179]
[1776856732952,71.48,78218.82,0.04,-0.00742,0.0,2.49906]
[1776856737987,71.48,78219.07,0.04,-0.00742,0.0,2.49921]
[1776856743023,71.48,78228.05,0.04,-0.0074,0.0,2.49358]
[1776856748057,71.49,78226.01,0.04,-0.0074,0.0,2.49531]
[1776856753093,71.49,78225.97,0.04,-0.0074,0.0,2.49569]
[1776856758127,71.49,78215.65,0.04,-0.00743,0.0,2.50289]
[1776856763162,71.49,78208.31,0.04,-0.00745,0.0,2.50807]
[1776856768197,71.49,78202.06,0.04,-0.00746,0.0,2.51248]
[1776856773232,71.49,78189.99,0.04,-0.00749,0.0,2.52008]
[1776856778267,71.49,78189.1,0.04,-0.00749,0.0,2.5208]
[1776856783303,71.49,78190.2,0.04,-0.00749,0.0,2.52019]
[1776856788340,71.49,78190.61,0.04,-0.00749,0.0,2.52005]
[1776856793374,71.49,78190.83,0.04,-0.00749,0.0,2.52005]
[1776856798409,71.5,78190.65,0.04,-0.00749,0.0,2.5203]
[1776856803445,71.5,78200.51,0.04,-0.00747,0.0,2.51383]
[1776856808479,71.5,78200.31,0.04,-0.00747,0.0,2.51415]
[1776856813514,71.5,78193.03,0.04,-0.00749,0.0,2.51921]
[1776856818549,71.5,78196.22,0.04,-0.00748,0.0,2.51721]
[1776856823584,71.5,78197.8,0.04,-0.00748,0.0,2.51631]
[1776856828624,71.5,78200.69,0.04,-0.00747,0.0,2.51453]
[1776856833654,71.5,78201.38,0.04,-0.00747,0.0,2.51359]
[1776856838689,71.5,78199.92,0.04,-0.00747,0.0,2.51475]
[1776856843724,71.5,78201.06,0.04,-0.00747,0.0,2.51417]
[1776856848761,71.5,78201.03,0.04,-0.00747,0.0,2.51437]
[1776856853795,71.5,78202.97,0.04,-0.00747,0.0,2.51325]
[1776856858830,71.51,78204.07,0.04,-0.00746,0.0,2.5127]
[1776856863869,71.51,78203.22,0.04,-0.00747,0.0,2.51346]
[1776856868902,71.51,78214.9,0.04,-0.00744,0.0,2.50588]
[1776856873936,71.51,78216.76,0.04,-0.00744,0.0,2.50489]
[1776856878971,71.51,78224.08,0.04,-0.00742,0.0,2.50029]
[1776856884009,71.51,78221.64,0.04,-0.00743,0.0,2.50222]
[1776856889044,71.51,78221.67,0.04,-0.00743,0.0,2.5025]
[1776856894080,71.52,78219.14,0.04,-0.00743,0.0,2.50381]
[1776856899114,71.52,78219.27,0.04,-0.00743,0.0,2.50399]
[1776856905157,71.52,78220.22,0.04,-0.00743,0.0,2.50368]
[1776856910191,71.52,78221.29,0.04,-0.00743,0.0,2.50324]
[1776856915227,71.52,78228.31,0.04,-0.00742,0.0,2.49887]
[1776856921316,71.52,78225.79,0.04,-0.00742,0.0,2.50092]
[1776856926762,71.52,78219.49,0.04,-0.00744,0.0,2.50544]
[1776856932393,71.53,78221.49,0.04,-0.00743,0.0,2.50437]
[1776856937431,71.53,78214.38,0.04,-0.00745,0.0,2.50936]
[1776856942465,71.53,78213.87,0.04,-0.00745,0.0,2.50992]
[1776856947500,71.53,78215.69,0.04,-0.00745,0.0,2.50892]
[1776856952536,71.53,78227.71,0.04,-0.00742,0.0,2.50052]
[1776856957572,71.53,78214.71,0.04,-0.00745,0.0,2.50948]
[1776856962609,71.53,78215.94,0.04,-0.00745,0.0,2.50887]
[1776856967642,71.53,78210.39,0.04,-0.00746,0.0,2.51279]
[1776856972680,71.54,78207.93,0.04,-0.00747,0.0,2.51462]
[1776856977714,71.54,78200.44,0.04,-0.00749,0.0,2.51981]
[1776856982749,71.54,78199.03,0.04,-0.00749,0.0,2.52087]
[1776856987787,71.54,78199.5,0.04,-0.00749,0.0,2.52068]
[1776856992820,71.54,78200.67,0.04,-0.00749,0.0,2.52001]
[1776856998862,71.54,78201.19,0.04,-0.00749,0.0,2.51981]
[1776857003896,71.54,78194.02,0.04,-0.00751,0.0,2.52472]
[1776857008931,71.54,78198.88,0.04,-0.0075,0.0,2.52154]
[1776857013966,71.54,78199.67,0.04,-0.00749,0.0,2.52046]
[1776857019001,71.54,78198.72,0.04,-0.00749,0.0,2.52121]
[1776857024038,71.54,78210.63,0.04,-0.00747,0.0,2.51338]
[1776857029073,71.54,78212.29,0.04,-0.00746,0.0,2.51245]
[1776857035115,71.54,78212.96,0.04,-0.00746,0.0,2.51223]
[1776857040149,71.54,78212.49,0.04,-0.00746,0.0,2.51273]
[1776857045185,71.55,78223.48,0.04,-0.00744,0.0,2.5056]
[1776857050220,71.55,78229.97,0.04,-0.00742,0.0,2.50154]
[1776857055255,71.55,78226.63,0.04,-0.00743,0.0,2.50405]
[1776857060290,71.55,78224.39,0.04,-0.00744,0.0,2.50581]
[1776857065326,71.55,78225.28,0.04,-0.00744,0.0,2.50546]
[1776857070360,71.55,78210.9,0.04,-0.00747,0.0,2.51528]
[1776857075396,71.55,78206.9,0.04,-0.00748,0.0,2.51746]
[1776857080430,71.55,78205.09,0.04,-0.00749,0.0,2.51881]
[1776857085466,71.55,78205.23,0.04,-0.00749,0.0,2.51884]
[1776857090501,71.55,78205.93,0.04,-0.00748,0.0,2.5185]
[1776857095536,71.56,78205.92,0.04,-0.00749,0.0,2.51863]
[1776857100576,71.56,78207.19,0.04,-0.00748,0.0,2.51791]
[1776857105609,71.56,78200.84,0.04,-0.0075,0.0,2.5223]
[1776857110645,71.56,78200.54,0.04,-0.0075,0.0,2.5226]
[1776857115685,71.56,78201.68,0.04,-0.0075,0.0,2.52192]
[1776857120723,71.56,78200.88,0.04,-0.0075,0.0,2.52257]
[1776857125755,71.56,78199.71,0.04,-0.0075,0.0,2.52345]
[1776857130789,71.56,78199.98,0.04,-0.0075,0.0,2.52336]
[1776857135824,71.56,78200.23,0.04,-0.0075,0.0,2.52262]
[1776857140860,71.56,78214.32,0.04,-0.00747,0.0,2.5133]
[1776857146901,71.56,78213.87,0.04,-0.00747,0.0,2.51382]
[1776857151937,71.56,78207.91,0.04,-0.00748,0.0,2.51796]
[1776857156971,71.56,78205.81,0.04,-0.00749,0.0,2.51949]
[1776857162006,71.56,78204.53,0.04,-0.00749,0.0,2.52048]
[1776857167041,71.56,78201.37,0.04,-0.0075,0.0,2.5227]
[1776857172076,71.56,78209.12,0.04,-0.00748,0.0,2.51758]
[1776857177111,71.56,78211.72,0.04,-0.00748,0.0,2.51599]
[1776857182148,71.57,78209.57,0.04,-0.00748,0.0,2.51758]
[1776857188604,71.57,78207.21,0.04,-0.00749,0.0,2.51932]
[1776857194233,71.57,78207.48,0.04,-0.00749,0.0,2.51863]
[1776857199268,71.57,78206.67,0.04,-0.00749,0.0,2.51929]
[1776857204303,71.57,78219.64,0.04,-0.00746,0.0,2.51073]
[1776857209338,71.57,78219.28,0.04,-0.00746,0.0,2.51117]
[1776857214374,71.57,78219.1,0.04,-0.00746,0.0,2.51148]
[1776857219409,71.57,78227.28,0.04,-0.00744,0.0,2.50621]
[1776857224443,71.57,78228.61,0.04,-0.00744,0.0,2.50557]
[1776857229478,71.57,78228.05,0.04,-0.00744,0.0,2.50618]
[1776857234513,71.57,78232.9,0.04,-0.00743,0.0,2.50318]
[1776857239549,71.58,78233.0,0.04,-0.00743,0.0,2.50338]
[1776857244583,71.58,78232.92,0.04,-0.00743,0.0,2.5037]
[1776857249618,71.58,78231.36,0.04,-0.00744,0.0,2.50499]
[1776857254653,71.58,78236.6,0.04,-0.00742,0.0,2.5011]
[1776857259689,71.58,78240.04,0.04,-0.00742,0.0,2.4991]
[1776857264725,71.58,78240.62,0.04,-0.00742,0.0,2.49901]
[1776857269759,71.58,78241.38,0.04,-0.00742,0.0,2.49881]
[1776857274798,71.59,78249.75,0.04,-0.0074,0.0,2.49356]
[1776857279832,71.59,78248.26,0.04,-0.0074,0.0,2.4949]
[1776857284867,71.59,78249.75,0.04,-0.0074,0.0,2.49425]
[1776857289908,71.59,78247.71,0.04,-0.00741,0.0,2.49594]
[1776857294938,71.59,78262.24,0.04,-0.00737,0.0,2.48674]
[1776857299974,71.6,78262.25,0.04,-0.00737,0.0,2.48714]
[1776857305010,71.6,78262.52,0.04,-0.00737,0.0,2.48737]
[1776857310045,71.6,78262.39,0.04,-0.00738,0.0,2.48786]
[1776857315080,71.6,78262.27,0.04,-0.00738,0.0,2.48769]
[1776857320115,71.6,78262.36,0.04,-0.00738,0.0,2.48803]
[1776857325151,71.61,78270.97,0.04,-0.00736,0.0,2.48272]
[1776857330185,71.61,78272.79,0.04,-0.00736,0.0,2.48196]
[1776857335220,71.61,78281.82,0.04,-0.00734,0.0,2.47645]
[1776857340256,71.61,78280.46,0.04,-0.00734,0.0,2.47784]
[1776857345292,71.62,78274.87,0.04,-0.00736,0.0,2.48202]
[1776857350329,71.62,78273.36,0.04,-0.00736,0.0,2.48346]
[1776857355363,71.62,78265.25,0.04,-0.00738,0.0,2.48924]
[1776857360398,71.62,78264.66,0.04,-0.00738,0.0,2.49002]
[1776857366441,71.62,78264.53,0.04,-0.00739,0.0,2.49055]
[1776857371475,71.63,78264.68,0.04,-0.00738,0.0,2.49017]
[1776857376510,71.63,78265.07,0.04,-0.00739,0.0,2.49029]
[1776857381545,71.63,78265.83,0.04,-0.00738,0.0,2.49016]
[1776857386581,71.63,78272.88,0.04,-0.00737,0.0,2.48587]
[1776857391616,71.63,78278.71,0.04,-0.00736,0.0,2.48243]
[1776857396650,71.64,78290.86,0.04,-0.00733,0.0,2.47485]
[1776857401685,71.64,78304.16,0.04,-0.0073,0.0,2.46662]
[1776857406720,71.64,78302.89,0.04,-0.00731,0.0,2.46804]
[1776857411755,71.64,78302.36,0.04,-0.00731,0.0,2.46896]
[1776857416792,71.65,78311.02,0.04,-0.00729,0.0,2.46383]
[1776857421830,71.65,78310.19,0.04,-0.0073,0.0,2.46498]
[1776857426863,71.65,78311.2,0.04,-0.00729,0.0,2.46491]
[1776857431899,71.66,78319.36,0.04,-0.00728,0.0,2.45951]
[1776857435926,71.66,78291.43,0.04,-0.00734,0.0,2.47838]
[1776857440977,71.66,78288.11,0.04,-0.00735,0.0,2.48104]
[1776857445998,71.66,78300.23,0.04,-0.00733,0.0,2.47353]
[1776857451041,71.67,78299.66,0.04,-0.00733,0.0,2.47441]
[1776857456069,71.67,78304.03,0.04,-0.00732,0.0,2.47205]
[1776857461104,71.67,78304.9,0.04,-0.00732,0.0,2.47212]
[1776857466138,71.68,78302.7,0.04,-0.00733,0.0,2.47408]
[1776857471178,71.68,78305.04,0.04,-0.00732,0.0,2.47306]
[1776857476208,71.68,78311.93,0.04,-0.00731,0.0,2.46905]
[1776857481243,71.68,78311.19,0.04,-0.00731,0.0,2.47009]
[1776857486279,71.69,78318.87,0.04,-0.0073,0.0,2.4656]
[1776857491317,71.69,78318.64,0.04,-0.0073,0.0,2.46569]
[1776857496349,71.69,78296.39,0.04,-0.00735,0.0,2.48089]
[1776857501385,71.69,78296.65,0.04,-0.00735,0.0,2.48116]
[1776857506420,71.7,78296.48,0.04,-0.00735,0.0,2.48171]
[1776857511455,71.7,78296.87,0.04,-0.00735,0.0,2.48189]
[1776857516489,71.7,78294.05,0.04,-0.00736,0.0,2.48419]
[1776857521529,71.7,78277.72,0.04,-0.0074,0.0,2.4954]
[1776857526561,71.7,78276.49,0.04,-0.00741,0.0,2.49652]
[1776857531596,71.71,78273.72,0.04,-0.00741,0.0,2.49866]
[1776857536631,71.71,78264.52,0.04,-0.00744,0.0,2.50503]
[1776857541667,71.71,78264.76,0.04,-0.00744,0.0,2.5051]
[1776857546701,71.71,78261.82,0.04,-0.00744,0.0,2.50727]
[1776857551736,71.71,78260.98,0.04,-0.00744,0.0,2.50738]
[1776857556772,71.71,78258.12,0.04,-0.00745,0.0,2.50948]
[1776857561806,71.71,78263.73,0.04,-0.00744,0.0,2.50593]
[1776857566841,71.71,78264.37,0.04,-0.00744,0.0,2.50572]
[1776857571876,71.71,78263.56,0.04,-0.00744,0.0,2.50647]
[1776857576912,71.72,78263.27,0.04,-0.00744,0.0,2.50687]
[1776857581947,71.72,78263.09,0.04,-0.00744,0.0,2.50719]
[1776857586987,71.72,78263.2,0.04,-0.00744,0.0,2.50732]
[1776857592018,71.72,78260.77,0.04,-0.00745,0.0,2.50914]
[1776857597052,71.72,78258.5,0.04,-0.00746,0.0,2.51084]
[1776857602087,71.72,78272.82,0.04,-0.00742,0.0,2.50148]
[1776857607122,71.72,78270.52,0.04,-0.00743,0.0,2.50327]
[1776857612163,71.72,78263.34,0.04,-0.00744,0.0,2.50761]
[1776857617197,71.72,78263.56,0.04,-0.00745,0.0,2.50766]
[1776857622229,71.72,78261.96,0.04,-0.00745,0.0,2.50896]
[1776857627265,71.73,78263.86,0.04,-0.00745,0.0,2.50787]
[1776857632300,71.73,78263.33,0.04,-0.00745,0.0,2.50842]
[1776857637334,71.73,78263.67,0.04,-0.00745,0.0,2.50838]
[1776857642369,71.73,78262.38,0.04,-0.00745,0.0,2.50942]
[1776857647404,71.73,78263.26,0.04,-0.00745,0.0,2.50902]
[1776857652440,71.73,78265.62,0.04,-0.00744,0.0,2.50764]
[1776857657474,71.73,78276.61,0.04,-0.00742,0.0,2.50055]
[1776857662511,71.73,78273.52,0.04,-0.00743,0.0,2.50286]
[1776857667546,71.73,78265.85,0.04,-0.00745,0.0,2.50819]
[1776857672582,71.74,78265.02,0.04,-0.00745,0.0,2.50828]
[1776857677624,71.74,78272.14,0.04,-0.00743,0.0,2.50375]
[1776857682660,71.74,78268.14,0.04,-0.00744,0.0,2.50663]
[1776857687694,71.74,78282.48,0.04,-0.00741,0.0,2.49733]
[1776857692729,71.74,78292.75,0.04,-0.00739,0.0,2.49082]
[1776857697765,71.74,78294.47,0.04,-0.00738,0.0,2.49003]
[1776857702801,71.74,78293.88,0.04,-0.00739,0.0,2.49077]
[1776857707836,71.75,78303.12,0.04,-0.00736,0.0,2.48502]
[1776857712870,71.75,78302.87,0.04,-0.00737,0.0,2.48558]
[1776857717906,71.75,78306.9,0.04,-0.00736,0.0,2.48332]
[1776857722941,71.75,78307.59,0.04,-0.00736,0.0,2.48328]
[1776857727975,71.75,78305.91,0.04,-0.00736,0.0,2.4848]
[1776857733011,71.76,78314.73,0.04,-0.00734,0.0,2.47874]
[1776857738046,71.76,78315.97,0.04,-0.00734,0.0,2.47838]
[1776857742109,71.76,78344.43,0.04,-0.00728,0.0,2.46003]
[1776857745136,71.76,78322.33,0.04,-0.00733,0.0,2.47512]
[1776857747148,71.76,78297.32,0.04,-0.00739,0.0,2.49182]
[1776857750170,71.76,78271.84,0.04,-0.00745,0.0,2.5089]
[1776857755205,71.77,78247.17,0.04,-0.00751,0.0,2.5255]
[1776857760240,71.77,78241.46,0.04,-0.00752,0.0,2.52935]
[1776857765288,71.76,78229.32,0.04,-0.00755,0.0,2.53744]
[1776857770331,71.76,78221.35,0.04,-0.00757,0.0,2.54272]
[1776857775356,71.76,78220.21,0.04,-0.00757,0.0,2.54336]
[1776857780392,71.76,78211.91,0.04,-0.00759,0.0,2.54882]
[1776857785427,71.76,78182.0,0.04,-0.00766,0.0,2.56889]
[1776857790470,71.76,78175.67,0.04,-0.00768,0.0,2.57275]
[1776857795505,71.76,78190.27,0.04,-0.00764,0.0,2.5618]
[1776857800540,71.76,78185.65,0.04,-0.00765,0.0,2.56459]
[1776857805578,71.75,78189.8,0.04,-0.00764,0.0,2.56146]
[1776857810615,71.75,78190.46,0.04,-0.00763,0.0,2.56071]
[1776857815645,71.75,78190.95,0.04,-0.00763,0.0,2.56009]
[1776857820681,71.75,78196.0,0.04,-0.00762,0.0,2.55638]
[1776857825718,71.75,78187.75,0.04,-0.00764,0.0,2.5617]
[1776857830753,71.75,78193.92,0.04,-0.00762,0.0,2.55725]
[1776857835789,71.75,78187.39,0.04,-0.00764,0.0,2.56139]
[1776857840823,71.74,78183.77,0.04,-0.00764,0.0,2.56354]
[1776857845858,71.74,78184.44,0.04,-0.00764,0.0,2.56277]
[1776857850898,71.74,78193.8,0.04,-0.00762,0.0,2.55612]
[1776857855929,71.74,78196.17,0.04,-0.00761,0.0,2.55362]
[1776857860965,71.74,78194.1,0.04,-0.00761,0.0,2.55479]
[1776857866000,71.74,78198.09,0.04,-0.0076,0.0,2.55186]
[1776857871035,71.74,78214.91,0.04,-0.00756,0.0,2.5403]
[1776857876071,71.74,78223.06,0.04,-0.00754,0.0,2.53473]
[1776857881107,71.74,78224.42,0.04,-0.00754,0.0,2.53377]
[1776857886146,71.74,78229.81,0.04,-0.00753,0.0,2.53013]
[1776857891179,71.74,78236.02,0.04,-0.00751,0.0,2.52596]
[1776857896214,71.74,78228.24,0.04,-0.00753,0.0,2.5312]
[1776857901249,71.74,78222.07,0.04,-0.00754,0.0,2.5353]
[1776857906283,71.74,78222.9,0.04,-0.00754,0.0,2.53469]
[1776857911318,71.74,78227.8,0.04,-0.00753,0.0,2.53067]
[1776857916353,71.74,78233.37,0.04,-0.00752,0.0,2.52695]
[1776857921390,71.74,78235.84,0.04,-0.00751,0.0,2.52531]
[1776857926425,71.74,78235.44,0.04,-0.00751,0.0,2.52562]
[1776857931460,71.74,78232.04,0.04,-0.00752,0.0,2.52792]
[1776857936494,71.74,78230.68,0.04,-0.00752,0.0,2.52883]
[1776857941531,71.74,78237.65,0.04,-0.00751,0.0,2.52417]
[1776857946565,71.74,78236.24,0.04,-0.00751,0.0,2.52518]
[1776857951601,71.74,78231.22,0.04,-0.00752,0.0,2.52856]
[1776857956636,71.74,78229.17,0.04,-0.00753,0.0,2.52993]
[1776857961670,71.74,78227.86,0.04,-0.00753,0.0,2.53078]
[1776857966705,71.74,78231.59,0.04,-0.00752,0.0,2.52829]
[1776857971740,71.74,78228.43,0.04,-0.00753,0.0,2.52976]
[1776857976775,71.74,78226.12,0.04,-0.00753,0.0,2.53129]
[1776857981811,71.74,78225.32,0.04,-0.00753,0.0,2.5318]
[1776857986847,71.74,78226.46,0.04,-0.00753,0.0,2.53101]
[1776857992888,71.74,78224.57,0.04,-0.00753,0.0,2.53225]
[1776857997922,71.74,78225.43,0.04,-0.00753,0.0,2.53164]
[1776858002958,71.74,78221.68,0.04,-0.00754,0.0,2.53413]
[1776858004343,71.74,78194.33,0.04,-0.00761,0.0,2.55257]
[1776858010015,71.73,78190.42,0.04,-0.00761,0.0,2.55497]
[1776858015041,71.73,78184.32,0.04,-0.00763,0.0,2.55884]
[1776858020077,71.73,78179.9,0.04,-0.00764,0.0,2.56155]
[1776858025112,71.73,78182.21,0.04,-0.00763,0.0,2.5597]
[1776858030146,71.73,78193.93,0.04,-0.0076,0.0,2.55151]
[1776858035187,71.73,78196.5,0.04,-0.00759,0.0,2.5489]
[1776858040222,71.73,78214.44,0.04,-0.00755,0.0,2.53664]
[1776858045258,71.73,78207.23,0.04,-0.00757,0.0,2.54139]
[1776858050293,71.73,78212.27,0.04,-0.00755,0.0,2.53788]
[1776858055328,71.73,78209.67,0.04,-0.00756,0.0,2.53955]
[1776858060362,71.73,78208.08,0.04,-0.00756,0.0,2.54052]
[1776858065397,71.72,78219.43,0.04,-0.00754,0.0,2.53281]
[1776858070435,71.72,78216.53,0.04,-0.00754,0.0,2.53472]
[1776858075469,71.72,78211.05,0.04,-0.00756,0.0,2.53833]
[1776858080504,71.72,78211.35,0.04,-0.00756,0.0,2.53804]
[1776858086547,71.72,78210.31,0.04,-0.00756,0.0,2.53864]
[1776858091581,71.72,78206.66,0.04,-0.00756,0.0,2.54034]
[1776858096616,71.72,78208.83,0.04,-0.00756,0.0,2.53878]
[1776858101651,71.72,78208.29,0.04,-0.00756,0.0,2.53906]
[1776858106688,71.72,78209.09,0.04,-0.00756,0.0,2.53842]
[1776858111739,71.72,78219.13,0.04,-0.00753,0.0,2.5316]
[1776858116774,71.72,78218.41,0.04,-0.00753,0.0,2.53206]
[1776858121814,71.72,78224.7,0.04,-0.00752,0.0,2.52781]
[1776858126844,71.72,78240.97,0.04,-0.00748,0.0,2.51696]
[1776858131880,71.72,78242.81,0.04,-0.00748,0.0,2.51584]
[1776858135274,71.72,78208.77,0.04,-0.00756,0.0,2.53874]
[1776858140948,71.72,78217.16,0.04,-0.00754,0.0,2.53305]
[1776858145983,71.72,78221.36,0.04,-0.00753,0.0,2.53022]
[1776858151018,71.72,78213.77,0.04,-0.00754,0.0,2.53463]
[1776858156053,71.72,78207.44,0.04,-0.00756,0.0,2.53881]
[1776858161087,71.72,78206.59,0.04,-0.00756,0.0,2.5393]
[1776858166124,71.72,78198.56,0.04,-0.00758,0.0,2.54459]
[1776858171162,71.72,78203.57,0.04,-0.00757,0.0,2.54108]
[1776858176193,71.72,78208.69,0.04,-0.00755,0.0,2.53753]
[1776858181228,71.72,78207.99,0.04,-0.00756,0.0,2.53793]
[1776858186263,71.72,78209.03,0.04,-0.00755,0.0,2.53716]
[1776858191298,71.72,78207.23,0.04,-0.00756,0.0,2.53829]
[1776858196333,71.72,78196.47,0.04,-0.00758,0.0,2.54544]
[1776858201368,71.72,78195.91,0.04,-0.00758,0.0,2.54566]
[1776858206404,71.72,78196.92,0.04,-0.00758,0.0,2.54483]
[1776858211438,71.71,78197.46,0.04,-0.00758,0.0,2.54366]
[1776858216473,71.71,78197.13,0.04,-0.00758,0.0,2.54375]
[1776858221511,71.71,78195.2,0.04,-0.00758,0.0,2.54491]
[1776858225543,71.71,78171.92,0.04,-0.00764,0.0,2.56051]
[1776858230578,71.71,78173.71,0.04,-0.00763,0.0,2.55901]
[1776858235616,71.71,78180.7,0.04,-0.00761,0.0,2.55401]
[1776858240650,71.71,78178.51,0.04,-0.00762,0.0,2.55526]
[1776858245685,71.71,78176.95,0.04,-0.00762,0.0,2.55607]
[1776858250721,71.71,78176.21,0.04,-0.00762,0.0,2.55634]
[1776858256243,71.71,78185.79,0.04,-0.0076,0.0,2.54958]
[1776858261797,71.7,78182.5,0.04,-0.00761,0.0,2.55161]
[1776858266832,71.7,78184.65,0.04,-0.0076,0.0,2.54995]
[1776858271867,71.7,78184.03,0.04,-0.0076,0.0,2.54952]
[1776858276903,71.7,78196.19,0.04,-0.00757,0.0,2.54112]
[1776858281937,71.7,78195.98,0.04,-0.00757,0.0,2.54116]
[1776858286972,71.7,78194.36,0.04,-0.00757,0.0,2.54214]
[1776858293017,71.7,78195.08,0.04,-0.00757,0.0,2.54152]
[1776858298058,71.7,78194.89,0.04,-0.00757,0.0,2.54151]
[1776858303087,71.7,78200.46,0.04,-0.00756,0.0,2.53764]
[1776858308123,71.7,78200.67,0.04,-0.00756,0.0,2.53743]
[1776858313158,71.7,78209.66,0.04,-0.00753,0.0,2.53132]
[1776858318192,71.7,78210.51,0.04,-0.00753,0.0,2.5307]
[1776858323227,71.7,78212.63,0.04,-0.00753,0.0,2.52926]
[1776858328265,71.7,78216.33,0.04,-0.00752,0.0,2.5268]
[1776858333299,71.7,78214.76,0.04,-0.00752,0.0,2.52721]
[1776858338334,71.7,78217.16,0.04,-0.00751,0.0,2.52562]
[1776858343374,71.7,78235.84,0.04,-0.00747,0.0,2.51316]
[1776858348411,71.7,78235.92,0.04,-0.00747,0.0,2.51325]
[1776858353443,71.7,78232.75,0.04,-0.00748,0.0,2.5155]
[1776858358478,71.7,78233.34,0.04,-0.00748,0.0,2.51524]
[1776858363514,71.7,78235.1,0.04,-0.00747,0.0,2.51419]
[1776858368551,71.7,78234.73,0.04,-0.00748,0.0,2.51457]
[1776858370563,71.7,78257.04,0.04,-0.00742,0.0,2.49976]
[1776858375597,71.7,78262.1,0.04,-0.00741,0.0,2.49667]
[1776858380632,71.7,78264.66,0.04,-0.00741,0.0,2.49527]
[1776858385669,71.71,78280.65,0.04,-0.00737,0.0,2.485]
[1776858390703,71.71,78290.0,0.04,-0.00735,0.0,2.47923]
[1776858395739,71.71,78284.6,0.04,-0.00736,0.0,2.48259]
[1776858400778,71.71,78282.13,0.04,-0.00737,0.0,2.48464]
[1776858405821,71.71,78293.68,0.04,-0.00734,0.0,2.47745]
[1776858410867,71.72,78283.19,0.04,-0.00737,0.0,2.4848]
[1776858415891,71.72,78284.66,0.04,-0.00737,0.0,2.48423]
[1776858420931,71.72,78286.17,0.04,-0.00737,0.0,2.48364]
[1776858425963,71.72,78281.11,0.04,-0.00738,0.0,2.4874]
[1776858430999,71.72,78259.87,0.04,-0.00743,0.0,2.5018]
[1776858436039,71.73,78253.66,0.04,-0.00745,0.0,2.50616]
[1776858441074,71.73,78242.85,0.04,-0.00747,0.0,2.5136]
[1776858446109,71.73,78236.01,0.04,-0.00749,0.0,2.5183]
[1776858451143,71.73,78226.78,0.04,-0.00751,0.0,2.52392]
[1776858456179,71.73,78225.41,0.04,-0.00751,0.0,2.52488]
[1776858461213,71.73,78226.8,0.04,-0.00751,0.0,2.52399]
[1776858466249,71.73,78224.33,0.04,-0.00751,0.0,2.52568]
[1776858471283,71.73,78224.06,0.04,-0.00752,0.0,2.52588]
[1776858476319,71.73,78216.86,0.04,-0.00753,0.0,2.53075]
[1776858481354,71.73,78219.8,0.04,-0.00753,0.0,2.52876]
[1776858487874,71.72,78221.71,0.04,-0.00752,0.0,2.52599]
[1776858493440,71.71,78227.07,0.04,-0.0075,0.0,2.52093]
[1776858498475,71.69,78224.29,0.04,-0.00749,0.0,2.51823]
[1776858503510,71.67,78216.02,0.04,-0.00749,0.0,2.5192]
[1776858508545,71.65,78214.34,0.04,-0.00748,0.0,2.51578]
[1776858513579,71.62,78214.38,0.04,-0.00747,0.0,2.5106]
[1776858518615,71.6,78215.29,0.04,-0.00745,0.0,2.50558]
[1776858524656,71.57,78214.05,0.04,-0.00743,0.0,2.50113]
[1776858529691,71.55,78228.7,0.04,-0.00738,0.0,2.48709]
[1776858534726,71.53,78232.64,0.04,-0.00736,0.0,2.4803]
[1776858539761,71.51,78232.28,0.04,-0.00735,0.0,2.47641]
[1776858544808,71.49,78235.27,0.04,-0.00733,0.0,2.47036]
[1776858546823,71.48,78275.96,0.04,-0.00723,0.0,2.44199]
[1776858551852,71.46,78261.62,0.04,-0.00725,0.0,2.44763]
[1776858556888,71.44,78272.64,0.04,-0.00721,0.0,2.43663]
[1776858561922,71.42,78273.77,0.04,-0.0072,0.0,2.43222]
[1776858566959,71.4,78273.77,0.04,-0.00718,0.0,2.42858]
[1776858571992,71.39,78275.29,0.04,-0.00717,0.0,2.42336]
[1776858577028,71.37,78288.03,0.04,-0.00712,0.0,2.41159]
[1776858582062,71.35,78289.81,0.04,-0.00711,0.0,2.40702]
[1776858587099,71.33,78292.59,0.04,-0.00709,0.0,2.40184]
[1776858592135,71.32,78289.0,0.04,-0.00709,0.0,2.40083]
[1776858597175,71.3,78295.52,0.04,-0.00706,0.0,2.39333]
[1776858602210,71.28,78289.11,0.04,-0.00707,0.0,2.39423]
[1776858607245,71.27,78279.28,0.04,-0.00708,0.0,2.39732]
[1776858612279,71.25,78271.68,0.04,-0.00708,0.0,2.39895]
[1776858617315,71.23,78266.48,0.04,-0.00709,0.0,2.39902]
[1776858622350,71.21,78262.45,0.04,-0.00708,0.0,2.39835]
[1776858628994,71.19,78264.49,0.04,-0.00706,0.0,2.39247]
[1776858634436,71.17,78281.53,0.04,-0.00701,0.0,2.37766]
[1776858639472,71.15,78259.98,0.04,-0.00705,0.0,2.38781]
[1776858644508,71.14,78257.11,0.04,-0.00705,0.0,2.38715]
[1776858649542,71.12,78244.05,0.04,-0.00706,0.0,2.39178]
[1776858654578,71.11,78244.93,0.04,-0.00705,0.0,2.38803]
[1776858659612,71.09,78232.54,0.04,-0.00707,0.0,2.39286]
[1776858664647,71.07,78235.72,0.04,-0.00705,0.0,2.3876]
[1776858669681,71.06,78235.29,0.04,-0.00704,0.0,2.38475]
[1776858674716,71.04,78232.42,0.04,-0.00704,0.0,2.38348]
[1776858679751,71.02,78231.62,0.04,-0.00703,0.0,2.38089]
[1776858684786,71.01,78232.6,0.04,-0.00702,0.0,2.37718]
[1776858689821,70.99,78229.92,0.04,-0.00701,0.0,2.37588]
[1776858694857,70.98,78235.06,0.04,-0.00699,0.0,2.36893]
[1776858699891,70.96,78235.61,0.04,-0.00698,0.0,2.36563]
[1776858704926,70.95,78236.92,0.04,-0.00696,0.0,2.36188]
[1776858709962,70.93,78236.81,0.04,-0.00696,0.0,2.35907]
[1776858714997,70.92,78242.59,0.04,-0.00693,0.0,2.35254]
[1776858719035,70.91,78264.39,0.04,-0.00688,0.0,2.33644]
[1776858724066,70.89,78269.47,0.04,-0.00686,0.0,2.33063]
[1776858729107,70.88,78269.65,0.04,-0.00685,0.0,2.32796]
[1776858734142,70.86,78264.42,0.04,-0.00685,0.0,2.32874]
[1776858739177,70.85,78270.05,0.04,-0.00683,0.0,2.32264]
[1776858744211,70.84,78274.43,0.04,-0.00681,0.0,2.3174]
[1776858749246,70.83,78270.12,0.04,-0.00681,0.0,2.31769]
[1776858754281,70.81,78279.87,0.04,-0.00678,0.0,2.30849]
[1776858759911,70.8,78291.15,0.04,-0.00675,0.0,2.29862]
[1776858765359,70.79,78289.52,0.04,-0.00674,0.0,2.29741]
[1776858770393,70.78,78290.85,0.04,-0.00673,0.0,2.29435]
[1776858775428,70.76,78296.83,0.04,-0.00671,0.0,2.28842]
[1776858780464,70.75,78298.87,0.04,-0.0067,0.0,2.28501]
[1776858786506,70.74,78301.72,0.04,-0.00669,0.0,2.28071]
[1776858791541,70.73,78300.35,0.04,-0.00668,0.0,2.27951]
[1776858796576,70.72,78288.13,0.04,-0.0067,0.0,2.28512]
[1776858801610,70.7,78269.54,0.04,-0.00674,0.0,2.29422]
[1776858806654,70.69,78264.63,0.04,-0.00674,0.0,2.29512]
[1776858811687,70.68,78267.7,0.04,-0.00672,0.0,2.29039]
[1776858816723,70.67,78267.09,0.04,-0.00672,0.0,2.28863]
[1776858821758,70.66,78268.38,0.04,-0.00671,0.0,2.28571]
[1776858826792,70.65,78268.09,0.04,-0.0067,0.0,2.28378]
[1776858831828,70.64,78272.56,0.04,-0.00669,0.0,2.27892]
[1776858836862,70.63,78273.99,0.04,-0.00668,0.0,2.276]
[1776858841897,70.61,78273.25,0.04,-0.00667,0.0,2.27446]
[1776858846933,70.6,78277.08,0.04,-0.00666,0.0,2.2701]
[1776858851968,70.59,78264.14,0.04,-0.00668,0.0,2.27624]
[1776858857002,70.58,78266.64,0.04,-0.00667,0.0,2.27268]
[1776858862044,70.57,78283.73,0.04,-0.00662,0.0,2.26009]
[1776858867074,70.56,78282.86,0.04,-0.00662,0.0,2.2588]
[1776858872107,70.55,78279.63,0.04,-0.00662,0.0,2.25836]
[1776858877142,70.54,78275.53,0.04,-0.00662,0.0,2.25908]
[1776858883188,70.54,78279.16,0.04,-0.00661,0.0,2.25554]
[1776858888223,70.55,78274.6,0.04,-0.00663,0.0,2.26098]
[1776858893259,70.56,78274.52,0.04,-0.00663,0.0,2.26358]
[1776858898293,70.58,78276.18,0.04,-0.00664,0.0,2.26508]
[1776858903329,70.59,78278.23,0.04,-0.00664,0.0,2.26632]
[1776858908363,70.6,78273.4,0.04,-0.00666,0.0,2.27182]
[1776858913398,70.62,78270.96,0.04,-0.00668,0.0,2.2758]
[1776858918433,70.63,78268.67,0.04,-0.00669,0.0,2.27964]
[1776858923470,70.64,78266.28,0.04,-0.0067,0.0,2.28352]
[1776858928505,70.66,78264.98,0.04,-0.00671,0.0,2.28668]
[1776858933543,70.67,78265.92,0.04,-0.00672,0.0,2.28779]
[1776858938577,70.68,78265.13,0.04,-0.00673,0.0,2.29059]
[1776858943612,70.69,78266.48,0.04,-0.00673,0.0,2.29202]
[1776858948647,70.7,78266.51,0.04,-0.00674,0.0,2.29427]
[1776858953685,70.72,78285.48,0.04,-0.0067,0.0,2.28461]
[1776858958720,70.73,78285.88,0.04,-0.00671,0.0,2.28669]
[1776858963756,70.74,78283.18,0.04,-0.00673,0.0,2.29115]
[1776858968793,70.75,78274.24,0.04,-0.00675,0.0,2.29855]
[1776858973826,70.77,78274.16,0.04,-0.00676,0.0,2.30123]
[1776858978861,70.78,78272.06,0.04,-0.00677,0.0,2.30472]
[1776858983896,70.79,78274.49,0.04,-0.00677,0.0,2.30534]
[1776858988931,70.8,78275.88,0.04,-0.00678,0.0,2.3066]
[1776858993965,70.81,78276.72,0.04,-0.00678,0.0,2.30758]
[1776858999001,70.82,78269.39,0.04,-0.0068,0.0,2.31431]
[1776859004039,70.83,78269.65,0.04,-0.00681,0.0,2.3162]
[1776859009074,70.84,78250.57,0.04,-0.00686,0.0,2.33031]
[1776859014111,70.85,78252.84,0.04,-0.00686,0.0,2.33078]
[1776859019143,70.86,78253.08,0.04,-0.00687,0.0,2.33253]
[1776859024178,70.87,78241.73,0.04,-0.0069,0.0,2.34165]
[1776859029213,70.88,78235.46,0.04,-0.00692,0.0,2.34745]
[1776859034248,70.89,78243.72,0.04,-0.00691,0.0,2.34394]
[1776859039283,70.9,78249.59,0.04,-0.0069,0.0,2.342]
[1776859044318,70.91,78250.62,0.04,-0.0069,0.0,2.34314]
[1776859049354,70.92,78249.1,0.04,-0.00691,0.0,2.3459]
[1776859054389,70.93,78247.88,0.04,-0.00692,0.0,2.34782]
[1776859059423,70.94,78249.78,0.04,-0.00692,0.0,2.34835]
[1776859064459,70.95,78257.19,0.04,-0.00691,0.0,2.34537]
[1776859069495,70.96,78256.74,0.04,-0.00692,0.0,2.34742]
[1776859074530,70.97,78258.32,0.04,-0.00692,0.0,2.34816]
[1776859080572,70.98,78257.86,0.04,-0.00693,0.0,2.35053]
[1776859085607,70.99,78260.74,0.04,-0.00693,0.0,2.3504]
[1776859090642,70.99,78271.42,0.04,-0.00691,0.0,2.34533]
[1776859096683,71.01,78271.39,0.04,-0.00691,0.0,2.34745]
[1776859102319,71.02,78271.58,0.04,-0.00692,0.0,2.34941]
[1776859108768,71.03,78270.21,0.04,-0.00693,0.0,2.35233]
[1776859114809,71.04,78270.47,0.04,-0.00694,0.0,2.35356]
[1776859119844,71.05,78270.62,0.04,-0.00694,0.0,2.35514]
[1776859126893,71.06,78270.72,0.04,-0.00695,0.0,2.35739]
[1776859132530,71.07,78270.56,0.04,-0.00696,0.0,2.35945]
[1776859137970,71.08,78268.7,0.04,-0.00697,0.0,2.36258]
[1776859143005,71.09,78268.63,0.04,-0.00697,0.0,2.36421]
[1776859148043,71.1,78270.21,0.04,-0.00697,0.0,2.36477]
[1776859153078,71.1,78270.82,0.04,-0.00698,0.0,2.36595]
[1776859158118,71.11,78270.78,0.04,-0.00698,0.0,2.36753]
[1776859163155,71.12,78267.35,0.04,-0.00699,0.0,2.37126]
[1776859168189,71.13,78270.13,0.04,-0.00699,0.0,2.37099]
[1776859173225,71.14,78270.24,0.04,-0.007,0.0,2.3718]
[1776859178259,71.14,78274.2,0.04,-0.00699,0.0,2.37076]
[1776859183295,71.15,78284.11,0.04,-0.00698,0.0,2.36592]
[1776859188329,71.16,78289.79,0.04,-0.00697,0.0,2.36384]
[1776859193364,71.17,78290.67,0.04,-0.00697,0.0,2.36484]
[1776859198398,71.18,78291.88,0.04,-0.00697,0.0,2.36563]
[1776859203435,71.18,78302.03,0.04,-0.00696,0.0,2.36069]
[1776859208470,71.19,78295.17,0.04,-0.00698,0.0,2.36667]
[1776859213505,71.2,78295.3,0.04,-0.00698,0.0,2.36812]
[1776859218540,71.21,78298.23,0.04,-0.00698,0.0,2.36777]
[1776859223574,71.22,78293.05,0.04,-0.007,0.0,2.37259]
[1776859228611,71.22,78280.89,0.04,-0.00703,0.0,2.38183]
[1776859233646,71.23,78282.88,0.04,-0.00703,0.0,2.38133]
[1776859238680,71.24,78279.84,0.04,-0.00704,0.0,2.38468]
[1776859243717,71.24,78279.25,0.04,-0.00705,0.0,2.38642]
[1776859248750,71.25,78274.78,0.04,-0.00706,0.0,2.39064]
[1776859253788,71.26,78271.73,0.04,-0.00707,0.0,2.39391]
[1776859258821,71.26,78269.69,0.04,-0.00708,0.0,2.39651]
[1776859263856,71.27,78266.78,0.04,-0.00709,0.0,2.39964]
[1776859268890,71.28,78240.79,0.04,-0.00715,0.0,2.41771]
[1776859273925,71.28,78240.96,0.04,-0.00716,0.0,2.41867]
[1776859278962,71.29,78245.64,0.04,-0.00715,0.0,2.41668]
[1776859283997,71.29,78256.71,0.04,-0.00713,0.0,2.41057]
[1776859289036,71.3,78267.67,0.04,-0.00711,0.0,2.40461]
[1776859294069,71.31,78265.74,0.04,-0.00711,0.0,2.40664]
[1776859299101,71.31,78263.57,0.04,-0.00712,0.0,2.40898]
[1776859304138,71.32,78270.02,0.04,-0.00711,0.0,2.40618]
[1776859309172,71.33,78270.57,0.04,-0.00712,0.0,2.40699]
[1776859314208,71.33,78269.59,0.04,-0.00712,0.0,2.40878]
[1776859320250,71.34,78273.54,0.04,-0.00712,0.0,2.4076]
[1776859325285,71.34,78292.49,0.04,-0.00708,0.0,2.39653]
[1776859330319,71.35,78293.0,0.04,-0.00708,0.0,2.39744]
[1776859335354,71.36,78297.59,0.04,-0.00707,0.0,2.39572]
[1776859340391,71.36,78310.48,0.04,-0.00705,0.0,2.38868]
[1776859345424,71.37,78312.1,0.04,-0.00705,0.0,2.38894]
[1776859351467,71.38,78312.12,0.04,-0.00705,0.0,2.38986]
[1776859356506,71.39,78312.0,0.04,-0.00706,0.0,2.39123]
[1776859361537,71.39,78316.99,0.04,-0.00705,0.0,2.38932]
[1776859366572,71.4,78319.59,0.04,-0.00705,0.0,2.38895]
[1776859371609,71.41,78316.94,0.04,-0.00706,0.0,2.39195]
[1776859376643,71.41,78317.11,0.04,-0.00706,0.0,2.39312]
[1776859381678,71.42,78327.97,0.04,-0.00704,0.0,2.38739]
[1776859386712,71.43,78340.08,0.04,-0.00702,0.0,2.38095]
[1776859391747,71.43,78344.42,0.04,-0.00702,0.0,2.37956]
[1776859396782,71.44,78340.5,0.04,-0.00703,0.0,2.38344]
[1776859401818,71.45,78334.54,0.04,-0.00705,0.0,2.38861]
[1776859406854,71.45,78334.2,0.04,-0.00705,0.0,2.39013]
[1776859411889,71.46,78331.26,0.04,-0.00706,0.0,2.39266]
[1776859416925,71.47,78330.46,0.04,-0.00707,0.0,2.39442]
[1776859421960,71.47,78336.2,0.04,-0.00706,0.0,2.39198]
[1776859427014,71.48,78369.82,0.04,-0.00699,0.0,2.37197]
[1776859432635,71.49,78360.26,0.04,-0.00701,0.0,2.37954]
[1776859438090,71.5,78359.67,0.04,-0.00702,0.0,2.38129]
[1776859443125,71.5,78352.82,0.04,-0.00704,0.0,2.38704]
[1776859446146,71.51,78327.92,0.04,-0.0071,0.0,2.40385]
[1776859451186,71.51,78339.72,0.04,-0.00708,0.0,2.3974]
[1776859456216,71.52,78345.81,0.04,-0.00707,0.0,2.3947]
[1776859461250,71.53,78332.11,0.04,-0.0071,0.0,2.40477]
[1776859466285,71.53,78333.71,0.04,-0.0071,0.0,2.4049]
[1776859471322,71.54,78329.91,0.04,-0.00711,0.0,2.40808]
[1776859476357,71.55,78336.12,0.04,-0.0071,0.0,2.4052]
[1776859481392,71.55,78335.41,0.04,-0.00711,0.0,2.40679]
[1776859486426,71.56,78346.15,0.04,-0.00709,0.0,2.40099]
[1776859491461,71.56,78343.09,0.04,-0.0071,0.0,2.40414]
[1776859496500,71.57,78321.05,0.04,-0.00715,0.0,2.41955]
[1776859501535,71.57,78303.1,0.04,-0.0072,0.0,2.43227]
[1776859506575,71.58,78301.41,0.04,-0.0072,0.0,2.43425]
[1776859511607,71.58,78301.19,0.04,-0.00721,0.0,2.43527]
[1776859516642,71.59,78305.91,0.04,-0.0072,0.0,2.43307]
[1776859521677,71.59,78304.92,0.04,-0.00721,0.0,2.43458]
[1776859526711,71.6,78300.85,0.04,-0.00722,0.0,2.43808]
[1776859531747,71.6,78298.82,0.04,-0.00722,0.0,2.43959]
[1776859535781,71.6,78270.63,0.04,-0.00729,0.0,2.4587]
[1776859540815,71.61,78255.06,0.04,-0.00733,0.0,2.46955]
[1776859545850,71.61,78250.74,0.04,-0.00734,0.0,2.47292]
[1776859550885,71.61,78231.41,0.04,-0.00739,0.0,2.48621]
[1776859555923,71.61,78217.17,0.04,-0.00742,0.0,2.49604]
[1776859560957,71.62,78219.05,0.04,-0.00742,0.0,2.49508]
[1776859565993,71.62,78229.83,0.04,-0.00739,0.0,2.48823]
[1776859571030,71.62,78240.45,0.04,-0.00737,0.0,2.48158]
[1776859576065,71.62,78241.07,0.04,-0.00737,0.0,2.48161]
[1776859581100,71.62,78238.05,0.04,-0.00738,0.0,2.48404]
[1776859586137,71.63,78239.79,0.04,-0.00738,0.0,2.4833]
[1776859591170,71.63,78247.3,0.04,-0.00736,0.0,2.47812]
[1776859596206,71.63,78259.6,0.04,-0.00733,0.0,2.47049]
[1776859601240,71.63,78262.6,0.04,-0.00733,0.0,2.46905]
[1776859606275,71.64,78258.81,0.04,-0.00734,0.0,2.47207]
[1776859611310,71.64,78264.29,0.04,-0.00733,0.0,2.46898]
[1776859616346,71.64,78276.08,0.04,-0.0073,0.0,2.46177]
[1776859621382,71.65,78275.44,0.04,-0.0073,0.0,2.4628]
[1776859626416,71.65,78270.62,0.04,-0.00732,0.0,2.46657]
[1776859631451,71.65,78284.95,0.04,-0.00729,0.0,2.45772]
[1776859636486,71.66,78288.05,0.04,-0.00728,0.0,2.45648]
[1776859641521,71.66,78291.33,0.04,-0.00728,0.0,2.45498]
[1776859647564,71.66,78298.67,0.04,-0.00726,0.0,2.451]
[1776859652601,71.67,78297.24,0.04,-0.00727,0.0,2.45199]
[1776859657641,71.67,78295.44,0.04,-0.00727,0.0,2.45385]
[1776859662676,71.67,78299.14,0.04,-0.00727,0.0,2.45211]
[1776859667711,71.68,78302.41,0.04,-0.00726,0.0,2.45067]
[1776859672746,71.68,78300.09,0.04,-0.00727,0.0,2.45289]
[1776859677781,71.68,78299.8,0.04,-0.00727,0.0,2.45376]
[1776859682817,71.69,78297.11,0.04,-0.00728,0.0,2.45619]
[1776859687851,71.69,78299.08,0.04,-0.00728,0.0,2.45556]
[1776859692886,71.69,78302.15,0.04,-0.00727,0.0,2.45421]
[1776859697921,71.7,78298.96,0.04,-0.00728,0.0,2.45696]
[1776859702957,71.7,78291.01,0.04,-0.0073,0.0,2.46282]
[1776859707991,71.7,78293.91,0.04,-0.0073,0.0,2.46149]
[1776859713027,71.71,78287.91,0.04,-0.00731,0.0,2.46537]
[1776859718138,71.71,78288.54,0.04,-0.00731,0.0,2.46552]
[1776859724180,71.71,78286.27,0.04,-0.00732,0.0,2.46769]
[1776859729215,71.72,78290.37,0.04,-0.00731,0.0,2.46553]
[1776859734249,71.72,78288.88,0.04,-0.00732,0.0,2.46707]
[1776859739284,71.72,78298.19,0.04,-0.0073,0.0,2.46151]
[1776859745327,71.73,78288.91,0.04,-0.00732,0.0,2.46831]
[1776859750362,71.73,78271.9,0.04,-0.00736,0.0,2.48004]
[1776859755400,71.73,78283.99,0.04,-0.00734,0.0,2.47249]
[1776859760438,71.73,78286.36,0.04,-0.00733,0.0,2.47143]
[1776859765473,71.74,78285.53,0.04,-0.00734,0.0,2.47248]
[1776859770507,71.74,78288.97,0.04,-0.00733,0.0,2.47071]
[1776859775546,71.74,78290.57,0.04,-0.00733,0.0,2.46953]
[1776859780581,71.74,78298.21,0.04,-0.00731,0.0,2.46503]
[1776859785617,71.75,78308.92,0.04,-0.00729,0.0,2.4587]
[1776859790653,71.75,78309.71,0.04,-0.00729,0.0,2.4588]
[1776859795686,71.75,78315.71,0.04,-0.00728,0.0,2.4555]
[1776859800721,71.76,78315.77,0.04,-0.00728,0.0,2.45611]
[1776859805757,71.76,78323.05,0.04,-0.00726,0.0,2.45199]
[1776859810793,71.76,78328.85,0.04,-0.00725,0.0,2.4489]
[1776859815829,71.77,78329.74,0.04,-0.00725,0.0,2.44903]
[1776859820863,71.77,78314.8,0.04,-0.00729,0.0,2.45948]
[1776859825899,71.77,78314.66,0.04,-0.00729,0.0,2.46018]
[1776859830933,71.78,78323.37,0.04,-0.00727,0.0,2.45508]
[1776859835968,71.78,78309.48,0.04,-0.00731,0.0,2.46419]
[1776859842009,71.76,78309.6,0.04,-0.00729,0.0,2.4593]
[1776859847044,71.73,78310.41,0.04,-0.00727,0.0,2.4548]
[1776859852079,71.73,78325.36,0.04,-0.00724,0.0,2.44391]
[1776859857114,71.73,78313.14,0.04,-0.00727,0.0,2.45262]
[1776859862149,71.74,78314.27,0.04,-0.00727,0.0,2.45255]
[1776859867185,71.74,78316.94,0.04,-0.00726,0.0,2.45151]
[1776859872219,71.74,78310.81,0.04,-0.00728,0.0,2.45618]
[1776859873226,71.74,78335.57,0.04,-0.00722,0.0,2.44012]
[1776859878261,71.75,78355.32,0.04,-0.00718,0.0,2.42811]
[1776859883298,71.75,78365.91,0.04,-0.00716,0.0,2.42216]
[1776859888340,71.76,78370.32,0.04,-0.00715,0.0,2.42024]
[1776859893374,71.76,78375.57,0.04,-0.00714,0.0,2.41719]
[1776859898408,71.77,78373.85,0.04,-0.00715,0.0,2.41928]
[1776859903517,71.77,78359.37,0.04,-0.00718,0.0,2.42955]
[1776859909516,71.78,78367.45,0.04,-0.00717,0.0,2.42538]
[1776859914551,71.78,78382.51,0.04,-0.00714,0.0,2.4166]
[1776859919584,71.79,78382.69,0.04,-0.00714,0.0,2.41743]
[1776859924620,71.79,78377.08,0.04,-0.00716,0.0,2.42203]
[1776859929655,71.8,78365.24,0.04,-0.00719,0.0,2.43064]
[1776859934691,71.8,78365.32,0.04,-0.00719,0.0,2.43145]
[1776859939724,71.81,78364.88,0.04,-0.00719,0.0,2.43259]
[1776859944760,71.81,78365.31,0.04,-0.0072,0.0,2.43316]
[1776859949794,71.82,78374.89,0.04,-0.00718,0.0,2.42778]
[1776859954829,71.82,78374.84,0.04,-0.00718,0.0,2.42822]
[1776859959864,71.83,78391.04,0.04,-0.00715,0.0,2.41863]
[1776859964900,71.83,78391.43,0.04,-0.00715,0.0,2.41935]
[1776859969945,71.84,78373.06,0.04,-0.00719,0.0,2.43222]
[1776859974979,71.84,78376.29,0.04,-0.00719,0.0,2.43095]
[1776859980019,71.84,78375.27,0.04,-0.00719,0.0,2.43246]
[1776859985051,71.85,78378.39,0.04,-0.00719,0.0,2.43129]
[1776859990086,71.85,78378.92,0.04,-0.00719,0.0,2.4318]
[1776859995121,71.86,78376.18,0.04,-0.0072,0.0,2.43439]
[1776860000158,71.86,78382.24,0.04,-0.00719,0.0,2.43128]
[1776860005192,71.87,78400.43,0.04,-0.00715,0.0,2.42041]
[1776860010230,71.87,78400.48,0.04,-0.00715,0.0,2.42132]
[1776860015262,71.88,78406.0,0.04,-0.00714,0.0,2.41806]
[1776860020297,71.88,78426.67,0.04,-0.0071,0.0,2.40572]
[1776860025332,71.89,78437.02,0.04,-0.00708,0.0,2.40019]
[1776860030371,71.89,78426.43,0.04,-0.00711,0.0,2.40811]
[1776860035406,71.9,78419.93,0.04,-0.00712,0.0,2.41332]
[1776860040444,71.9,78419.19,0.04,-0.00713,0.0,2.41479]
[1776860045477,71.91,78405.62,0.04,-0.00716,0.0,2.42448]
[1776860050511,71.91,78402.15,0.04,-0.00717,0.0,2.42762]
[1776860055546,71.92,78395.12,0.04,-0.00719,0.0,2.43305]
[1776860060583,71.92,78375.51,0.04,-0.00724,0.0,2.44653]
[1776860065617,71.92,78376.93,0.04,-0.00724,0.0,2.4463]
[1776860068637,71.93,78372.93,0.04,-0.00725,0.0,2.44933]
[1776860070652,71.93,78371.65,0.04,-0.00725,0.0,2.45043]
[1776860075686,71.93,78385.43,0.04,-0.00722,0.0,2.44148]
[1776860080724,71.94,78404.06,0.04,-0.00718,0.0,2.43021]
[1776860085759,71.94,78402.19,0.04,-0.00719,0.0,2.43225]
[1776860090795,71.94,78402.54,0.04,-0.00719,0.0,2.43284]
[1776860095835,71.95,78418.96,0.04,-0.00716,0.0,2.42305]
[1776860100871,71.95,78419.04,0.04,-0.00716,0.0,2.42391]
[1776860103890,71.96,78394.22,0.04,-0.00722,0.0,2.44051]
[1776860108925,71.96,78407.5,0.04,-0.00719,0.0,2.43268]
[1776860113960,71.96,78405.21,0.04,-0.0072,0.0,2.43498]
[1776860118996,71.97,78385.57,0.04,-0.00725,0.0,2.44861]
[1776860124031,71.97,78400.62,0.04,-0.00721,0.0,2.43952]
[1776860129065,71.98,78383.76,0.04,-0.00726,0.0,2.45121]
[1776860134101,71.98,78399.87,0.04,-0.00722,0.0,2.44073]
[1776860139136,71.98,78397.66,0.04,-0.00723,0.0,2.44291]
[1776860144171,71.99,78396.74,0.04,-0.00723,0.0,2.44422]
[1776860149206,71.99,78396.7,0.04,-0.00723,0.0,2.44495]
[1776860154241,71.99,78399.16,0.04,-0.00723,0.0,2.44406]
[1776860159275,72.0,78395.37,0.04,-0.00724,0.0,2.44723]
[1776860164311,72.0,78389.84,0.04,-0.00726,0.0,2.4515]
[1776860169345,72.0,78398.49,0.04,-0.00724,0.0,2.44651]
[1776860174380,72.01,78408.77,0.04,-0.00722,0.0,2.44055]
[1776860179416,72.01,78410.6,0.04,-0.00722,0.0,2.4401]
[1776860184451,72.02,78412.9,0.04,-0.00721,0.0,2.43935]
[1776860189485,72.02,78417.83,0.04,-0.0072,0.0,2.43691]
[1776860194520,72.02,78415.94,0.04,-0.00721,0.0,2.43826]
[1776860199556,72.03,78417.2,0.04,-0.00721,0.0,2.43821]
[1776860204591,72.03,78425.06,0.04,-0.00719,0.0,2.43387]
[1776860209625,72.04,78429.5,0.04,-0.00719,0.0,2.43181]
[1776860214661,72.04,78424.79,0.04,-0.0072,0.0,2.43567]
[1776860219696,72.04,78424.7,0.04,-0.0072,0.0,2.4365]
[1776860224731,72.05,78419.05,0.04,-0.00722,0.0,2.44092]
[1776860229766,72.05,78430.43,0.04,-0.00719,0.0,2.4343]
[1776860234804,72.06,78430.06,0.04,-0.0072,0.0,2.43532]
[1776860239836,72.06,78438.33,0.04,-0.00718,0.0,2.43078]
[1776860244870,72.06,78438.35,0.04,-0.00718,0.0,2.43158]
[1776860249906,72.07,78434.79,0.04,-0.0072,0.0,2.43464]
[1776860254966,72.07,78473.3,0.04,-0.00711,0.0,2.41014]
[1776860260000,72.08,78460.07,0.04,-0.00714,0.0,2.41944]
[1776860264028,72.08,78424.58,0.04,-0.00723,0.0,2.44308]
[1776860265036,72.08,78395.09,0.04,-0.00729,0.0,2.46244]
[1776860267050,72.08,78355.68,0.04,-0.00739,0.0,2.48855]
[1776860272091,72.08,78349.69,0.04,-0.0074,0.0,2.49277]
[1776860277156,72.09,78350.93,0.04,-0.0074,0.0,2.49221]
[1776860282163,72.09,78366.83,0.04,-0.00736,0.0,2.48209]
[1776860287201,72.09,78391.61,0.04,-0.00731,0.0,2.46623]
[1776860292233,72.09,78372.51,0.04,-0.00735,0.0,2.47924]
[1776860297269,72.09,78373.83,0.04,-0.00735,0.0,2.47869]
[1776860302303,72.1,78372.81,0.04,-0.00735,0.0,2.47974]
[1776860307339,72.1,78383.8,0.04,-0.00733,0.0,2.47282]
[1776860312374,72.1,78389.45,0.04,-0.00732,0.0,2.469]
[1776860317409,72.1,78374.86,0.04,-0.00735,0.0,2.47892]
[1776860322444,72.1,78364.69,0.04,-0.00738,0.0,2.48605]
[1776860327481,72.11,78364.38,0.04,-0.00738,0.0,2.4865]
[1776860332516,72.11,78368.66,0.04,-0.00737,0.0,2.48407]
[1776860337551,72.11,78350.79,0.04,-0.00741,0.0,2.49612]
[1776860342585,72.11,78367.19,0.04,-0.00737,0.0,2.48563]
[1776860347621,72.11,78383.75,0.04,-0.00734,0.0,2.47512]
[1776860352656,72.11,78353.96,0.04,-0.00741,0.0,2.49501]
[1776860357693,72.11,78329.93,0.04,-0.00746,0.0,2.51105]
[1776860362725,72.11,78320.97,0.04,-0.00749,0.0,2.51704]
[1776860366753,72.11,78299.06,0.04,-0.00754,0.0,2.53163]
[1776860371789,72.11,78279.66,0.04,-0.00758,0.0,2.54385]
[1776860376824,72.11,78278.93,0.04,-0.00758,0.0,2.54411]
[1776860381860,72.11,78285.32,0.04,-0.00757,0.0,2.53957]
[1776860386894,72.11,78302.34,0.04,-0.00753,0.0,2.52808]
[1776860391937,72.11,78312.89,0.04,-0.0075,0.0,2.521]
[1776860396964,72.11,78318.29,0.04,-0.00749,0.0,2.51741]
[1776860402000,72.11,78325.45,0.04,-0.00747,0.0,2.51272]
[1776860407035,72.11,78324.44,0.04,-0.00747,0.0,2.51345]
[1776860412069,72.11,78322.89,0.04,-0.00748,0.0,2.51452]
[1776860417106,72.11,78317.99,0.04,-0.00749,0.0,2.51785]
[1776860422139,72.11,78312.72,0.04,-0.0075,0.0,2.52135]
[1776860427176,72.11,78319.74,0.04,-0.00748,0.0,2.51666]
[1776860431204,72.11,78347.34,0.04,-0.00742,0.0,2.49776]
[1776860434225,72.11,78322.78,0.04,-0.00748,0.0,2.51414]
[1776860439753,72.11,78325.94,0.04,-0.00747,0.0,2.5121]
[1776860445306,72.11,78316.62,0.04,-0.00749,0.0,2.51836]
[1776860450344,72.11,78320.23,0.04,-0.00748,0.0,2.51597]
[1776860455376,72.11,78324.71,0.04,-0.00747,0.0,2.51304]
[1776860461419,72.11,78315.54,0.04,-0.00749,0.0,2.51917]
[1776860465449,72.11,78338.26,0.04,-0.00744,0.0,2.50409]
[1776860470484,72.11,78322.37,0.04,-0.00748,0.0,2.51472]
[1776860475516,72.11,78322.0,0.04,-0.00748,0.0,2.51501]
[1776860480552,72.11,78305.32,0.04,-0.00752,0.0,2.52611]
[1776860485589,72.11,78302.4,0.04,-0.00753,0.0,2.528]
[1776860490622,72.11,78298.06,0.04,-0.00754,0.0,2.53081]
[1776860495656,72.11,78303.34,0.04,-0.00752,0.0,2.52655]
[1776860501698,72.11,78300.42,0.04,-0.00753,0.0,2.52842]
[1776860506734,72.11,78298.79,0.04,-0.00753,0.0,2.52943]
[1776860511768,72.11,78287.05,0.04,-0.00756,0.0,2.53715]
[1776860516803,72.11,78276.49,0.04,-0.00758,0.0,2.54407]
[1776860521838,72.11,78261.21,0.04,-0.00762,0.0,2.55413]
[1776860526875,72.11,78261.81,0.04,-0.00762,0.0,2.5534]
[1776860531909,72.11,78238.86,0.04,-0.00767,0.0,2.56855]
[1776860536945,72.1,78235.91,0.04,-0.00768,0.0,2.57009]
[1776860540972,72.1,78258.0,0.04,-0.00762,0.0,2.55481]
[1776860546007,72.1,78268.02,0.04,-0.0076,0.0,2.54777]
[1776860551043,72.1,78271.85,0.04,-0.00758,0.0,2.5443]
[1776860556078,72.1,78271.07,0.04,-0.00759,0.0,2.5446]
[1776860561112,72.1,78270.77,0.04,-0.00759,0.0,2.54457]
[1776860566147,72.1,78276.83,0.04,-0.00757,0.0,2.54031]
[1776860571184,72.1,78271.86,0.04,-0.00758,0.0,2.54345]
[1776860576218,72.09,78273.92,0.04,-0.00758,0.0,2.54186]
[1776860581254,72.09,78274.02,0.04,-0.00757,0.0,2.5416]
[1776860586289,72.09,78274.44,0.04,-0.00757,0.0,2.54112]
[1776860591324,72.09,78272.85,0.04,-0.00758,0.0,2.542]
[1776860596359,72.09,78266.9,0.04,-0.00759,0.0,2.54577]
[1776860601393,72.09,78275.25,0.04,-0.00757,0.0,2.53992]
[1776860606429,72.09,78274.87,0.04,-0.00757,0.0,2.53996]
[1776860611464,72.09,78273.7,0.04,-0.00757,0.0,2.5399]
[1776860616499,72.09,78271.79,0.04,-0.00757,0.0,2.541]
[1776860621534,72.09,78264.18,0.04,-0.00759,0.0,2.54591]
[1776860626569,72.08,78260.12,0.04,-0.0076,0.0,2.5484]
[1776860631604,72.08,78259.92,0.04,-0.0076,0.0,2.54828]
[1776860636640,72.08,78245.52,0.04,-0.00763,0.0,2.5577]
[1776860641674,72.08,78235.84,0.04,-0.00765,0.0,2.56388]
[1776860646709,72.08,78229.06,0.04,-0.00767,0.0,2.56804]
[1776860651764,72.08,78229.71,0.04,-0.00767,0.0,2.56717]
[1776860657806,72.07,78229.04,0.04,-0.00767,0.0,2.56711]
[1776860662841,72.07,78219.0,0.04,-0.00769,0.0,2.57345]
[1776860667875,72.07,78218.42,0.04,-0.00769,0.0,2.57337]
[1776860673920,72.07,78228.71,0.04,-0.00766,0.0,2.56517]
[1776860678952,72.06,78223.43,0.04,-0.00767,0.0,2.56833]
[1776860683988,72.06,78221.74,0.04,-0.00767,0.0,2.56904]
[1776860689023,72.06,78211.44,0.04,-0.0077,0.0,2.57555]
[1776860694060,72.06,78219.43,0.04,-0.00768,0.0,2.56965]
[1776860699095,72.05,78219.99,0.04,-0.00767,0.0,2.56886]
[1776860704131,72.05,78221.46,0.04,-0.00767,0.0,2.56741]
[1776860709166,72.05,78228.44,0.04,-0.00765,0.0,2.56227]
[1776860714200,72.05,78225.5,0.04,-0.00766,0.0,2.56387]
[1776860719235,72.05,78226.57,0.04,-0.00765,0.0,2.56276]
[1776860724271,72.04,78228.72,0.04,-0.00765,0.0,2.56093]
[1776860729305,72.04,78235.22,0.04,-0.00763,0.0,2.55617]
[1776860734340,72.04,78239.27,0.04,-0.00762,0.0,2.55247]
[1776860739376,72.04,78243.22,0.04,-0.00761,0.0,2.54954]
[1776860744412,72.04,78252.19,0.04,-0.00758,0.0,2.54325]
[1776860749446,72.04,78265.07,0.04,-0.00755,0.0,2.53443]
[1776860754480,72.04,78271.81,0.04,-0.00754,0.0,2.5298]
[1776860759515,72.04,78267.96,0.04,-0.00755,0.0,2.5323]
[1776860764551,72.04,78252.57,0.04,-0.00758,0.0,2.54251]
[1776860769587,72.03,78252.43,0.04,-0.00758,0.0,2.54235]
[1776860775632,72.03,78249.4,0.04,-0.00759,0.0,2.54415]
[1776860780667,72.03,78233.93,0.04,-0.00762,0.0,2.55431]
[1776860787717,72.03,78233.38,0.04,-0.00762,0.0,2.55425]
[1776860792752,72.03,78230.87,0.04,-0.00763,0.0,2.55497]
[1776860797787,72.03,78230.53,0.04,-0.00763,0.0,2.55488]
[1776860802822,72.02,78234.06,0.04,-0.00762,0.0,2.55221]
[1776860807856,72.02,78234.01,0.04,-0.00762,0.0,2.55196]
[1776860812912,72.02,78242.02,0.04,-0.0076,0.0,2.54632]
[1776860817948,72.02,78231.16,0.04,-0.00762,0.0,2.55337]
[1776860822982,72.02,78236.99,0.04,-0.00761,0.0,2.54914]
[1776860828017,72.02,78234.02,0.04,-0.00761,0.0,2.55088]
[1776860833052,72.02,78232.27,0.04,-0.00762,0.0,2.55178]
[1776860838104,72.02,78232.26,0.04,-0.00761,0.0,2.5515]
[1776860843138,72.01,78211.18,0.04,-0.00766,0.0,2.56544]
[1776860848174,72.01,78210.47,0.04,-0.00766,0.0,2.56552]
[1776860852201,72.01,78183.52,0.04,-0.00773,0.0,2.58281]
[1776860857237,72.01,78182.24,0.04,-0.00773,0.0,2.58313]
[1776860862273,72.0,78174.65,0.04,-0.00774,0.0,2.58773]
[1776860867306,72.0,78170.55,0.04,-0.00775,0.0,2.58991]
[1776860871336,72.0,78143.4,0.04,-0.00782,0.0,2.60802]
[1776860876371,71.99,78149.14,0.04,-0.0078,0.0,2.60328]
[1776860881409,71.99,78140.63,0.04,-0.00782,0.0,2.60836]
[1776860886440,71.99,78135.14,0.04,-0.00783,0.0,2.61131]
[1776860891474,71.98,78135.66,0.04,-0.00782,0.0,2.61014]
[1776860896512,71.98,78148.67,0.04,-0.00779,0.0,2.60041]
[1776860901546,71.98,78134.53,0.04,-0.00782,0.0,2.60937]
[1776860906580,71.97,78136.9,0.04,-0.00781,0.0,2.60694]
[1776860911615,71.97,78140.56,0.04,-0.0078,0.0,2.60299]
[1776860916651,71.96,78137.67,0.04,-0.0078,0.0,2.60422]
[1776860921686,71.96,78125.74,0.04,-0.00783,0.0,2.61167]
[1776860926721,71.96,78139.35,0.04,-0.0078,0.0,2.60151]
[1776860931756,71.95,78148.91,0.04,-0.00777,0.0,2.59411]
[1776860936792,71.95,78156.61,0.04,-0.00775,0.0,2.58832]
[1776860941836,71.95,78170.32,0.04,-0.00771,0.0,2.57838]
[1776860946868,71.94,78162.11,0.04,-0.00773,0.0,2.58338]
[1776860951914,71.94,78173.87,0.04,-0.0077,0.0,2.57484]
[1776860956950,71.94,78178.04,0.04,-0.00769,0.0,2.5715]
[1776860961984,71.94,78193.8,0.04,-0.00765,0.0,2.56043]
[1776860967019,71.93,78191.17,0.04,-0.00765,0.0,2.56186]
[1776860972055,71.93,78181.71,0.04,-0.00767,0.0,2.56724]
[1776860978096,71.93,78180.83,0.04,-0.00767,0.0,2.56735]
[1776860983590,71.93,78170.27,0.04,-0.0077,0.0,2.57411]
[1776860989176,71.93,78162.31,0.04,-0.00772,0.0,2.57897]
[1776860994209,71.92,78158.76,0.04,-0.00772,0.0,2.58087]
[1776860999243,71.92,78159.9,0.04,-0.00772,0.0,2.57956]
[1776861004278,71.92,78155.06,0.04,-0.00773,0.0,2.58233]
[1776861009313,71.91,78149.28,0.04,-0.00774,0.0,2.58573]
[1776861014350,71.91,78133.85,0.04,-0.00778,0.0,2.59571]
[1776861019388,71.91,78130.57,0.04,-0.00778,0.0,2.59734]
[1776861024426,71.91,78126.06,0.04,-0.00779,0.0,2.59976]
[1776861029460,71.9,78123.42,0.04,-0.0078,0.0,2.60084]
[1776861034496,71.9,78124.25,0.04,-0.00779,0.0,2.59889]
[1776861039531,71.89,78110.49,0.04,-0.00782,0.0,2.60762]
[1776861044568,71.89,78102.28,0.04,-0.00784,0.0,2.6125]
[1776861049602,71.89,78097.54,0.04,-0.00785,0.0,2.61494]
[1776861054638,71.88,78101.23,0.04,-0.00783,0.0,2.61155]
[1776861059676,71.88,78123.27,0.04,-0.00778,0.0,2.59567]
[1776861064714,71.88,78125.81,0.04,-0.00777,0.0,2.59328]
[1776861069746,71.87,78118.1,0.04,-0.00779,0.0,2.59789]
[1776861074783,71.87,78122.13,0.04,-0.00777,0.0,2.59446]
[1776861079817,71.87,78121.3,0.04,-0.00777,0.0,2.59437]
[1776861084853,71.86,78117.33,0.04,-0.00778,0.0,2.59642]
[1776861089887,71.86,78122.45,0.04,-0.00777,0.0,2.59226]
[1776861094923,71.86,78121.09,0.04,-0.00777,0.0,2.59189]
[1776861099958,71.85,78120.79,0.04,-0.00776,0.0,2.59135]
[1776861104992,71.85,78116.7,0.04,-0.00777,0.0,2.59352]
[1776861110029,71.85,78121.05,0.04,-0.00776,0.0,2.58991]
[1776861115067,71.84,78128.07,0.04,-0.00774,0.0,2.58451]
[1776861120099,71.84,78139.54,0.04,-0.00771,0.0,2.57617]
[1776861125133,71.84,78137.15,0.04,-0.00771,0.0,2.57732]
[1776861130170,71.84,78132.51,0.04,-0.00772,0.0,2.58]
[1776861135204,71.83,78124.84,0.04,-0.00774,0.0,2.58473]
[1776861140239,71.83,78127.5,0.04,-0.00773,0.0,2.58236]
[1776861145274,71.83,78125.21,0.04,-0.00774,0.0,2.58339]
[1776861150309,71.83,78124.44,0.04,-0.00774,0.0,2.58337]
[1776861155345,71.82,78126.73,0.04,-0.00773,0.0,2.58062]
[1776861160380,71.82,78114.15,0.04,-0.00776,0.0,2.58867]
[1776861165415,71.82,78118.37,0.04,-0.00774,0.0,2.58522]
[1776861170451,71.81,78120.97,0.04,-0.00774,0.0,2.5829]
[1776861175488,71.81,78121.71,0.04,-0.00773,0.0,2.58186]
[1776861180522,71.81,78124.07,0.04,-0.00772,0.0,2.57974]
[1776861185557,71.81,78119.87,0.04,-0.00773,0.0,2.58211]
[1776861190594,71.8,78125.97,0.04,-0.00772,0.0,2.57742]
[1776861195628,71.8,78133.89,0.04,-0.0077,0.0,2.57157]
[1776861199658,71.8,78161.61,0.04,-0.00763,0.0,2.55241]
[1776861204737,71.8,78167.19,0.04,-0.00761,0.0,2.5484]
[1776861207737,71.8,78199.46,0.04,-0.00754,0.0,2.52656]
[1776861212759,71.8,78191.88,0.04,-0.00755,0.0,2.53095]
[1776861217794,71.8,78189.28,0.04,-0.00756,0.0,2.53264]
[1776861222829,71.8,78200.68,0.04,-0.00753,0.0,2.52494]
[1776861227864,71.8,78206.98,0.04,-0.00752,0.0,2.52074]
[1776861232900,71.8,78204.34,0.04,-0.00752,0.0,2.52254]
[1776861237934,71.8,78197.06,0.04,-0.00754,0.0,2.52743]
[1776861242969,71.8,78197.6,0.04,-0.00754,0.0,2.52705]
[1776861248010,71.8,78194.75,0.04,-0.00754,0.0,2.52894]
[1776861253040,71.8,78208.39,0.04,-0.00751,0.0,2.51979]
[1776861258074,71.8,78218.98,0.04,-0.00749,0.0,2.51277]
[1776861261095,71.8,78196.58,0.04,-0.00754,0.0,2.52784]
[1776861266138,71.8,78194.08,0.04,-0.00755,0.0,2.52944]
[1776861271173,71.8,78213.2,0.04,-0.0075,0.0,2.51596]
[1776861276208,71.8,78209.45,0.04,-0.00751,0.0,2.51854]
[1776861281243,71.8,78213.76,0.04,-0.0075,0.0,2.51572]
[1776861286287,71.8,78194.07,0.04,-0.00754,0.0,2.52897]
[1776861291317,71.8,78213.0,0.04,-0.0075,0.0,2.51629]
[1776861296353,71.8,78202.73,0.04,-0.00752,0.0,2.52324]
[1776861301388,71.8,78201.32,0.04,-0.00753,0.0,2.52418]
[1776861306424,71.8,78195.15,0.04,-0.00754,0.0,2.52832]
[1776861311475,71.8,78178.23,0.04,-0.00758,0.0,2.53965]
[1776861316497,71.8,78176.71,0.04,-0.00759,0.0,2.5405]
[1776861321532,71.8,78172.86,0.04,-0.00759,0.0,2.54295]
[1776861326568,71.8,78175.66,0.04,-0.00759,0.0,2.54089]
[1776861331606,71.8,78171.65,0.04,-0.00759,0.0,2.54276]
[1776861336642,71.8,78183.11,0.04,-0.00757,0.0,2.5349]
[1776861341677,71.79,78166.14,0.04,-0.00761,0.0,2.54623]
[1776861346711,71.79,78164.36,0.04,-0.00761,0.0,2.54722]
[1776861351746,71.79,78176.27,0.04,-0.00758,0.0,2.53902]
[1776861356782,71.79,78176.94,0.04,-0.00758,0.0,2.53845]
[1776861362824,71.79,78174.73,0.04,-0.00758,0.0,2.53979]
[1776861367859,71.79,78175.45,0.04,-0.00758,0.0,2.53919]
[1776861372894,71.79,78179.47,0.04,-0.00757,0.0,2.53635]
[1776861377932,71.79,78187.72,0.04,-0.00755,0.0,2.5307]
[1776861382968,71.79,78185.49,0.04,-0.00756,0.0,2.53214]
[1776861389008,71.79,78178.67,0.04,-0.00757,0.0,2.53663]
[1776861394047,71.79,78181.96,0.04,-0.00756,0.0,2.53366]
[1776861399081,71.79,78185.37,0.04,-0.00755,0.0,2.53128]
[1776861404114,71.79,78184.48,0.04,-0.00756,0.0,2.53182]
[1776861409149,71.79,78180.36,0.04,-0.00757,0.0,2.53452]
[1776861414184,71.79,78182.35,0.04,-0.00756,0.0,2.53309]
[1776861421233,71.79,78182.62,0.04,-0.00756,0.0,2.53281]
[1776861426708,71.79,78173.52,0.04,-0.00758,0.0,2.53885]
[1776861432310,71.79,78172.53,0.04,-0.00758,0.0,2.53939]
[1776861437345,71.78,78176.88,0.04,-0.00757,0.0,2.53632]
[1776861442380,71.78,78175.84,0.04,-0.00757,0.0,2.53692]
[1776861447416,71.78,78189.26,0.04,-0.00754,0.0,2.52779]
[1776861452451,71.78,78191.97,0.04,-0.00753,0.0,2.52531]
[1776861457485,71.78,78192.29,0.04,-0.00753,0.0,2.52509]
[1776861460506,71.78,78214.96,0.04,-0.00748,0.0,2.50992]
[1776861465544,71.78,78217.35,0.04,-0.00747,0.0,2.50847]
[1776861470580,71.79,78216.49,0.04,-0.00748,0.0,2.50918]
[1776861475614,71.79,78220.83,0.04,-0.00747,0.0,2.50643]
[1776861480649,71.79,78227.12,0.04,-0.00745,0.0,2.50243]
[1776861484677,71.79,78201.91,0.04,-0.00751,0.0,2.51942]
[1776861489714,71.79,78203.6,0.04,-0.00751,0.0,2.51845]
[1776861494748,71.79,78193.78,0.04,-0.00753,0.0,2.52544]
[1776861499783,71.79,78194.19,0.04,-0.00753,0.0,2.52515]
[1776861504818,71.79,78181.5,0.04,-0.00756,0.0,2.53364]
[1776861509853,71.79,78178.5,0.04,-0.00757,0.0,2.53558]
[1776861515895,71.79,78179.39,0.04,-0.00757,0.0,2.5342]
[1776861520930,71.79,78168.75,0.04,-0.00759,0.0,2.54139]
[1776861525967,71.79,78175.27,0.04,-0.00758,0.0,2.53698]
[1776861532016,71.79,78174.79,0.04,-0.00758,0.0,2.53732]
[1776861537044,71.79,78175.19,0.04,-0.00758,0.0,2.53706]
[1776861542081,71.79,78179.55,0.04,-0.00757,0.0,2.53414]
[1776861547114,71.79,78179.93,0.04,-0.00756,0.0,2.53394]
[1776861552149,71.79,78179.89,0.04,-0.00756,0.0,2.534]
[1776861557184,71.79,78177.28,0.04,-0.00757,0.0,2.53579]
[1776861562219,71.79,78185.6,0.04,-0.00755,0.0,2.53025]
[1776861567254,71.79,78182.2,0.04,-0.00756,0.0,2.53259]
[1776861574317,71.79,78180.41,0.04,-0.00756,0.0,2.5332]
[1776861576320,71.79,78202.16,0.04,-0.00751,0.0,2.5186]
[1776861581356,71.79,78204.66,0.04,-0.00751,0.0,2.51712]
[1776861586390,71.79,78202.8,0.04,-0.00751,0.0,2.51856]
[1776861591425,71.79,78195.23,0.04,-0.00753,0.0,2.52381]
[1776861597909,71.79,78194.72,0.04,-0.00753,0.0,2.52433]
[1776861603511,71.8,78197.45,0.04,-0.00752,0.0,2.52263]
[1776861608545,71.8,78212.0,0.04,-0.00749,0.0,2.51306]
[1776861613581,71.8,78216.43,0.04,-0.00748,0.0,2.51035]
[1776861618619,71.8,78217.69,0.04,-0.00748,0.0,2.50977]
[1776861623650,71.8,78217.43,0.04,-0.00748,0.0,2.5102]
[1776861628684,71.8,78220.21,0.04,-0.00747,0.0,2.50859]
[1776861633720,71.8,78216.79,0.04,-0.00748,0.0,2.51048]
[1776861638754,71.8,78204.01,0.04,-0.00751,0.0,2.51923]
[1776861643793,71.8,78217.55,0.04,-0.00748,0.0,2.51037]
[1776861648827,71.81,78215.15,0.04,-0.00749,0.0,2.51221]
[1776861653862,71.81,78210.87,0.04,-0.0075,0.0,2.51529]
[1776861658897,71.81,78204.22,0.04,-0.00752,0.0,2.51995]
[1776861663933,71.81,78213.49,0.04,-0.00749,0.0,2.51391]
[1776861668967,71.81,78212.52,0.04,-0.0075,0.0,2.51478]
[1776861674002,71.81,78198.24,0.04,-0.00753,0.0,2.52448]
[1776861679039,71.81,78200.22,0.04,-0.00753,0.0,2.52328]
[1776861684073,71.81,78199.81,0.04,-0.00753,0.0,2.52369]
[1776861689108,71.81,78193.26,0.04,-0.00754,0.0,2.52822]
[1776861694143,71.81,78180.51,0.04,-0.00757,0.0,2.53617]
[1776861699178,71.81,78176.92,0.04,-0.00758,0.0,2.53861]
[1776861704213,71.81,78175.44,0.04,-0.00759,0.0,2.53959]
[1776861709248,71.81,78172.2,0.04,-0.00759,0.0,2.54175]
[1776861714288,71.81,78170.57,0.04,-0.0076,0.0,2.54278]
[1776861716319,71.81,78213.31,0.04,-0.00749,0.0,2.51404]
[1776861721351,71.81,78213.04,0.04,-0.0075,0.0,2.5145]
[1776861726386,71.81,78222.96,0.04,-0.00747,0.0,2.50813]
[1776861731421,71.82,78209.91,0.04,-0.00751,0.0,2.51706]
[1776861736456,71.82,78223.04,0.04,-0.00748,0.0,2.50854]
[1776861741492,71.82,78224.3,0.04,-0.00747,0.0,2.50799]
[1776861746526,71.82,78216.25,0.04,-0.00749,0.0,2.51362]
[1776861751561,71.82,78204.12,0.04,-0.00752,0.0,2.52126]
[1776861759067,71.82,78206.79,0.04,-0.00751,0.0,2.51969]
[1776861764653,71.82,78190.35,0.04,-0.00755,0.0,2.53091]
[1776861769693,71.82,78182.05,0.04,-0.00757,0.0,2.53653]
[1776861774722,71.82,78185.67,0.04,-0.00757,0.0,2.53412]
[1776861779759,71.82,78176.2,0.04,-0.00759,0.0,2.54049]
[1776861784792,71.82,78171.74,0.04,-0.0076,0.0,2.54347]
[1776861789827,71.82,78173.69,0.04,-0.00759,0.0,2.54209]
[1776861794863,71.82,78173.28,0.04,-0.0076,0.0,2.54233]
[1776861799897,71.82,78172.44,0.04,-0.0076,0.0,2.54286]
[1776861804932,71.82,78172.57,0.04,-0.0076,0.0,2.54272]
[1776861809967,71.82,78174.76,0.04,-0.00759,0.0,2.5412]
[1776861815003,71.82,78175.05,0.04,-0.00759,0.0,2.54034]
[1776861820042,71.82,78183.41,0.04,-0.00757,0.0,2.53465]
[1776861825075,71.82,78176.9,0.04,-0.00758,0.0,2.53905]
[1776861830110,71.82,78177.55,0.04,-0.00758,0.0,2.5386]
[1776861835144,71.82,78180.53,0.04,-0.00758,0.0,2.53659]
[1776861840182,71.82,78179.94,0.04,-0.00758,0.0,2.537]
[1776861845219,71.82,78180.58,0.04,-0.00758,0.0,2.53658]
[1776861850255,71.82,78188.22,0.04,-0.00756,0.0,2.53144]
[1776861855289,71.82,78184.14,0.04,-0.00757,0.0,2.53424]
[1776861860324,71.82,78175.73,0.04,-0.00759,0.0,2.53992]
[1776861865359,71.82,78170.96,0.04,-0.0076,0.0,2.5431]
[1776861870393,71.82,78170.72,0.04,-0.0076,0.0,2.54321]
[1776861875428,71.82,78174.97,0.04,-0.00759,0.0,2.53965]
[1776861880465,71.82,78171.02,0.04,-0.0076,0.0,2.54228]
[1776861885499,71.82,78175.97,0.04,-0.00758,0.0,2.53893]
[1776861890534,71.82,78170.43,0.04,-0.0076,0.0,2.54263]
[1776861895569,71.82,78169.78,0.04,-0.0076,0.0,2.54302]
[1776861900604,71.82,78173.16,0.04,-0.00759,0.0,2.5407]
[1776861905640,71.82,78195.37,0.04,-0.00754,0.0,2.52581]
[1776861910674,71.82,78204.46,0.04,-0.00752,0.0,2.51986]
[1776861915710,71.82,78204.89,0.04,-0.00752,0.0,2.51974]
[1776861920744,71.82,78203.47,0.04,-0.00752,0.0,2.52084]
[1776861925780,71.82,78209.42,0.04,-0.00751,0.0,2.51702]
[1776861930815,71.83,78223.69,0.04,-0.00747,0.0,2.50771]
[1776861935850,71.83,78221.76,0.04,-0.00748,0.0,2.50858]
[1776861940886,71.83,78232.04,0.04,-0.00745,0.0,2.50202]
[1776861945921,71.83,78237.58,0.04,-0.00744,0.0,2.49866]
[1776861950956,71.83,78236.65,0.04,-0.00744,0.0,2.49963]
[1776861955991,71.83,78238.45,0.04,-0.00744,0.0,2.49878]
[1776861961026,71.84,78237.41,0.04,-0.00745,0.0,2.49982]
[1776861966061,71.84,78231.61,0.04,-0.00746,0.0,2.504]
[1776861971097,71.84,78246.12,0.04,-0.00743,0.0,2.49469]
[1776861976131,71.84,78268.93,0.04,-0.00737,0.0,2.47999]
[1776861981176,71.84,78277.73,0.04,-0.00736,0.0,2.47474]
[1776861987223,71.85,78271.43,0.04,-0.00737,0.0,2.47953]
[1776861992266,71.85,78305.07,0.04,-0.00729,0.0,2.45728]
[1776861997321,71.85,78309.35,0.04,-0.00729,0.0,2.45522]
[1776862003342,71.86,78313.07,0.04,-0.00728,0.0,2.45369]
[1776862008375,71.86,78298.52,0.04,-0.00732,0.0,2.46399]
[1776862013410,71.86,78283.29,0.04,-0.00736,0.0,2.47463]
[1776862018447,71.87,78273.84,0.04,-0.00738,0.0,2.4814]
[1776862023482,71.87,78289.42,0.04,-0.00735,0.0,2.47168]
[1776862028518,71.87,78291.69,0.04,-0.00734,0.0,2.47078]
[1776862033552,71.88,78285.36,0.04,-0.00736,0.0,2.47564]
[1776862038588,71.88,78281.71,0.04,-0.00737,0.0,2.47848]
[1776862043622,71.88,78277.13,0.04,-0.00738,0.0,2.48209]
[1776862048659,71.88,78273.79,0.04,-0.00739,0.0,2.48477]
[1776862053693,71.89,78262.23,0.04,-0.00742,0.0,2.49221]
[1776862058732,71.89,78268.93,0.04,-0.0074,0.0,2.48816]
[1776862063763,71.89,78271.3,0.04,-0.0074,0.0,2.48704]
[1776862068799,71.89,78271.64,0.04,-0.0074,0.0,2.48726]
[1776862073833,71.9,78262.0,0.04,-0.00742,0.0,2.49406]
[1776862078869,71.9,78263.16,0.04,-0.00742,0.0,2.49368]
[1776862083903,71.9,78257.14,0.04,-0.00744,0.0,2.49805]
[1776862088938,71.9,78251.24,0.04,-0.00745,0.0,2.50231]
[1776862093981,71.9,78253.15,0.04,-0.00745,0.0,2.50136]
[1776862099021,71.9,78237.08,0.04,-0.00749,0.0,2.51236]
[1776862101499,71.9,78213.03,0.04,-0.00755,0.0,2.52854]
[1776862107070,71.9,78204.37,0.04,-0.00757,0.0,2.53443]
[1776862112102,71.9,78184.5,0.04,-0.00761,0.0,2.54712]
[1776862117136,71.9,78175.03,0.04,-0.00763,0.0,2.55339]
[1776862122172,71.9,78169.5,0.04,-0.00765,0.0,2.55703]
[1776862127206,71.9,78168.36,0.04,-0.00765,0.0,2.5578]
[1776862132244,71.9,78181.51,0.04,-0.00762,0.0,2.54891]
[1776862137282,71.9,78182.99,0.04,-0.00762,0.0,2.54799]
[1776862142318,71.9,78178.05,0.04,-0.00763,0.0,2.5514]
[1776862147351,71.9,78183.11,0.04,-0.00762,0.0,2.54803]
[1776862152388,71.91,78175.6,0.04,-0.00763,0.0,2.55322]
[1776862157423,71.91,78171.1,0.04,-0.00764,0.0,2.55629]
[1776862162457,71.91,78169.58,0.04,-0.00765,0.0,2.55731]
[1776862167491,71.91,78170.14,0.04,-0.00765,0.0,2.55693]
[1776862172527,71.91,78171.09,0.04,-0.00764,0.0,2.55563]
[1776862178568,71.91,78171.24,0.04,-0.00764,0.0,2.55554]
[1776862183605,71.91,78172.96,0.04,-0.00764,0.0,2.5544]
[1776862188640,71.91,78170.22,0.04,-0.00765,0.0,2.55626]
[1776862193676,71.91,78170.37,0.04,-0.00764,0.0,2.55617]
[1776862198710,71.91,78168.21,0.04,-0.00765,0.0,2.55764]
[1776862203746,71.91,78166.65,0.04,-0.00765,0.0,2.55869]
[1776862208781,71.91,78179.97,0.04,-0.00762,0.0,2.54969]
[1776862213816,71.91,78174.7,0.04,-0.00763,0.0,2.55331]
[1776862218850,71.91,78171.16,0.04,-0.00764,0.0,2.55573]
[1776862223885,71.91,78172.17,0.04,-0.00764,0.0,2.55506]
[1776862228920,71.91,78171.83,0.04,-0.00764,0.0,2.55531]
[1776862234962,71.91,78175.84,0.04,-0.00763,0.0,2.55198]
[1776862239997,71.91,78181.9,0.04,-0.00762,0.0,2.54794]
[1776862245035,71.91,78192.55,0.04,-0.00759,0.0,2.54088]
[1776862250068,71.91,78195.83,0.04,-0.00758,0.0,2.53882]
[1776862255103,71.91,78193.55,0.04,-0.00759,0.0,2.54051]
[1776862260139,71.91,78194.03,0.04,-0.00759,0.0,2.54035]
[1776862265174,71.91,78199.78,0.04,-0.00758,0.0,2.53664]
[1776862270207,71.91,78191.82,0.04,-0.0076,0.0,2.54217]
[1776862275243,71.91,78193.61,0.04,-0.00759,0.0,2.5411]
[1776862280278,71.91,78197.24,0.04,-0.00758,0.0,2.53879]
[1776862285313,71.91,78205.05,0.04,-0.00757,0.0,2.53372]
[1776862291354,71.92,78207.71,0.04,-0.00756,0.0,2.53156]
[1776862296389,71.92,78204.13,0.04,-0.00757,0.0,2.53418]
[1776862302903,71.92,78203.48,0.04,-0.00757,0.0,2.53491]
[1776862308493,71.92,78184.56,0.04,-0.00762,0.0,2.54778]
[1776862313526,71.92,78186.69,0.04,-0.00761,0.0,2.54643]
[1776862318560,71.92,78186.03,0.04,-0.00761,0.0,2.54698]
[1776862323596,71.92,78189.46,0.04,-0.0076,0.0,2.54475]
[1776862328638,71.92,78185.85,0.04,-0.00761,0.0,2.5473]
[1776862333667,71.92,78193.52,0.04,-0.0076,0.0,2.54222]
[1776862338702,71.92,78200.01,0.04,-0.00758,0.0,2.53801]
[1776862343737,71.92,78199.62,0.04,-0.00758,0.0,2.53844]
[1776862348773,71.92,78193.94,0.04,-0.0076,0.0,2.54242]
[1776862353809,71.92,78199.63,0.04,-0.00758,0.0,2.53806]
[1776862358849,71.92,78202.74,0.04,-0.00757,0.0,2.53617]
[1776862363882,71.93,78180.66,0.04,-0.00763,0.0,2.55123]
[1776862368917,71.93,78185.85,0.04,-0.00762,0.0,2.5478]
[1776862373952,71.93,78192.83,0.04,-0.0076,0.0,2.54319]
[1776862378987,71.93,78211.04,0.04,-0.00756,0.0,2.53111]
[1776862384022,71.93,78214.53,0.04,-0.00755,0.0,2.52903]
[1776862389059,71.93,78223.61,0.04,-0.00753,0.0,2.5232]
[1776862395101,71.93,78222.85,0.04,-0.00753,0.0,2.52407]
[1776862400135,71.93,78222.99,0.04,-0.00753,0.0,2.52427]
[1776862405173,71.94,78228.13,0.04,-0.00752,0.0,2.52115]
[1776862410206,71.94,78228.04,0.04,-0.00752,0.0,2.52154]
[1776862415241,71.94,78217.81,0.04,-0.00755,0.0,2.52805]
[1776862420276,71.94,78207.37,0.04,-0.00757,0.0,2.53527]
[1776862425311,71.94,78201.46,0.04,-0.00759,0.0,2.53944]
[1776862430356,71.94,78201.48,0.04,-0.00759,0.0,2.53958]
[1776862435391,71.94,78200.52,0.04,-0.00759,0.0,2.54037]
[1776862440426,71.94,78202.73,0.04,-0.00758,0.0,2.53903]
[1776862445461,71.94,78206.28,0.04,-0.00758,0.0,2.5368]
[1776862450497,71.94,78215.09,0.04,-0.00756,0.0,2.53105]
[1776862455532,71.95,78229.86,0.04,-0.00752,0.0,2.5214]
[1776862460566,71.95,78229.76,0.04,-0.00752,0.0,2.52179]
[1776862465601,71.95,78231.3,0.04,-0.00752,0.0,2.52108]
[1776862470637,71.95,78230.42,0.04,-0.00752,0.0,2.52199]
[1776862475671,71.95,78230.96,0.04,-0.00752,0.0,2.52127]
[1776862480707,71.95,78238.91,0.04,-0.0075,0.0,2.5163]
[1776862485767,71.96,78236.96,0.04,-0.00751,0.0,2.51796]
[1776862490787,71.96,78238.43,0.04,-0.00751,0.0,2.51732]
[1776862495819,71.96,78237.61,0.04,-0.00751,0.0,2.51822]
[1776862500854,71.96,78231.45,0.04,-0.00753,0.0,2.52266]
[1776862505889,71.96,78226.85,0.04,-0.00754,0.0,2.52604]
[1776862510924,71.96,78226.59,0.04,-0.00754,0.0,2.52649]
[1776862515965,71.96,78228.41,0.04,-0.00754,0.0,2.52553]
[1776862521042,71.97,78222.92,0.04,-0.00755,0.0,2.52953]
[1776862526078,71.97,78225.67,0.04,-0.00754,0.0,2.52794]
[1776862531112,71.97,78225.43,0.04,-0.00754,0.0,2.52769]
[1776862536148,71.97,78222.98,0.04,-0.00755,0.0,2.52958]
[1776862541183,71.97,78224.77,0.04,-0.00755,0.0,2.52861]
[1776862546217,71.97,78223.82,0.04,-0.00755,0.0,2.52949]
[1776862551252,71.97,78214.01,0.04,-0.00757,0.0,2.53627]
[1776862556287,71.97,78219.27,0.04,-0.00756,0.0,2.53292]
[1776862561322,71.98,78219.68,0.04,-0.00756,0.0,2.53285]
[1776862566357,71.98,78219.77,0.04,-0.00756,0.0,2.53299]
[1776862571394,71.98,78218.52,0.04,-0.00757,0.0,2.53404]
[1776862577437,71.98,78212.63,0.04,-0.00758,0.0,2.53821]
[1776862583479,71.98,78208.34,0.04,-0.00759,0.0,2.54126]
[1776862588514,71.98,78210.79,0.04,-0.00759,0.0,2.53974]
[1776862593550,71.98,78214.56,0.04,-0.00758,0.0,2.53668]
[1776862598587,71.98,78221.86,0.04,-0.00756,0.0,2.53197]
[1776862603619,71.98,78217.9,0.04,-0.00757,0.0,2.53484]
[1776862608657,71.98,78218.71,0.04,-0.00757,0.0,2.53448]
[1776862613692,71.99,78231.78,0.04,-0.00754,0.0,2.52593]
[1776862618728,71.99,78233.25,0.04,-0.00754,0.0,2.52522]
[1776862623761,71.99,78234.79,0.04,-0.00753,0.0,2.52446]
[1776862629803,71.99,78234.59,0.04,-0.00753,0.0,2.52493]
[1776862635238,71.99,78239.91,0.04,-0.00752,0.0,2.52171]
[1776862640885,71.99,78260.59,0.04,-0.00748,0.0,2.50827]
[1776862645921,72.0,78259.43,0.04,-0.00748,0.0,2.50946]
[1776862650963,72.0,78266.14,0.04,-0.00746,0.0,2.50543]
[1776862655992,72.0,78264.83,0.04,-0.00747,0.0,2.50609]
[1776862661033,72.0,78284.78,0.04,-0.00742,0.0,2.49332]
[1776862666067,72.0,78285.62,0.04,-0.00742,0.0,2.49332]
[1776862671102,72.01,78289.87,0.04,-0.00741,0.0,2.49109]
[1776862677145,72.01,78287.82,0.04,-0.00742,0.0,2.49314]
[1776862683197,72.01,78287.39,0.04,-0.00742,0.0,2.49409]
[1776862688221,72.02,78273.01,0.04,-0.00746,0.0,2.50425]
[1776862693259,72.02,78282.43,0.04,-0.00744,0.0,2.49838]
[1776862698293,72.02,78286.74,0.04,-0.00743,0.0,2.49616]
[1776862703328,72.03,78286.54,0.04,-0.00743,0.0,2.49682]
[1776862708363,72.03,78285.31,0.04,-0.00744,0.0,2.49815]
[1776862713398,72.03,78277.33,0.04,-0.00746,0.0,2.50327]
[1776862718434,72.03,78280.47,0.04,-0.00745,0.0,2.50167]
[1776862723470,72.04,78284.04,0.04,-0.00744,0.0,2.49979]
[1776862728509,72.04,78275.38,0.04,-0.00747,0.0,2.50594]
[1776862729512,72.04,78249.47,0.04,-0.00753,0.0,2.52337]
[1776862734548,72.04,78233.19,0.04,-0.00757,0.0,2.53447]
[1776862739582,72.04,78232.62,0.04,-0.00757,0.0,2.53503]
[1776862744617,72.04,78232.04,0.04,-0.00757,0.0,2.53559]
[1776862749653,72.04,78232.9,0.04,-0.00757,0.0,2.53519]
[1776862754687,72.04,78233.54,0.04,-0.00757,0.0,2.53494]
[1776862759724,72.04,78223.76,0.04,-0.00759,0.0,2.54166]
[1776862764759,72.04,78219.52,0.04,-0.0076,0.0,2.54462]
[1776862769794,72.04,78228.07,0.04,-0.00758,0.0,2.53896]
[1776862774830,72.05,78229.64,0.04,-0.00758,0.0,2.53739]
[1776862779863,72.05,78240.27,0.04,-0.00755,0.0,2.5304]
[1776862784907,72.05,78245.3,0.04,-0.00754,0.0,2.52728]
[1776862789943,72.05,78245.11,0.04,-0.00754,0.0,2.52765]
[1776862794981,72.05,78233.16,0.04,-0.00757,0.0,2.5359]
[1776862800020,72.05,78225.31,0.04,-0.00759,0.0,2.5413]
[1776862805050,72.05,78214.85,0.04,-0.00762,0.0,2.54844]
[1776862810087,72.05,78234.96,0.04,-0.00757,0.0,2.53502]
[1776862815123,72.05,78241.55,0.04,-0.00755,0.0,2.53079]
[1776862820157,72.05,78244.7,0.04,-0.00755,0.0,2.52889]
[1776862825193,72.06,78244.52,0.04,-0.00755,0.0,2.52924]
[1776862830227,72.06,78245.29,0.04,-0.00755,0.0,2.52895]
[1776862835263,72.06,78246.52,0.04,-0.00754,0.0,2.52769]
[1776862840298,72.06,78246.3,0.04,-0.00755,0.0,2.52807]
[1776862845333,72.06,78238.38,0.04,-0.00756,0.0,2.5336]
[1776862850375,72.06,78231.89,0.04,-0.00758,0.0,2.53812]
[1776862852385,72.06,78208.44,0.04,-0.00764,0.0,2.55397]
[1776862857422,72.06,78197.77,0.04,-0.00766,0.0,2.56113]
[1776862862455,72.06,78208.2,0.04,-0.00764,0.0,2.55404]
[1776862867496,72.06,78208.66,0.04,-0.00764,0.0,2.55374]
[1776862872526,72.06,78210.12,0.04,-0.00763,0.0,2.55276]
[1776862877560,72.06,78208.75,0.04,-0.00764,0.0,2.55369]
[1776862882596,72.06,78206.81,0.04,-0.00764,0.0,2.555]
[1776862887656,72.06,78209.03,0.04,-0.00764,0.0,2.55351]
[1776862892690,72.06,78200.35,0.04,-0.00765,0.0,2.55867]
[1776862897726,72.06,78196.36,0.04,-0.00766,0.0,2.56132]
[1776862902764,72.06,78186.31,0.04,-0.00769,0.0,2.56804]
[1776862907797,72.06,78186.21,0.04,-0.00769,0.0,2.56797]
[1776862912831,72.06,78193.22,0.04,-0.00767,0.0,2.56312]
[1776862917868,72.06,78188.34,0.04,-0.00768,0.0,2.56634]
[1776862922902,72.06,78196.87,0.04,-0.00766,0.0,2.56048]
[1776862927937,72.06,78188.44,0.04,-0.00768,0.0,2.5661]
[1776862932971,72.06,78186.31,0.04,-0.00769,0.0,2.56743]
[1776862935995,72.06,78156.4,0.04,-0.00776,0.0,2.5877]
[1776862941030,72.05,78159.91,0.04,-0.00775,0.0,2.585]
[1776862946071,72.05,78161.11,0.04,-0.00774,0.0,2.5839]
[1776862951101,72.05,78178.26,0.04,-0.0077,0.0,2.57129]
[1776862956136,72.05,78187.9,0.04,-0.00768,0.0,2.56459]
[1776862960165,72.05,78211.26,0.04,-0.00762,0.0,2.54873]
[1776862965199,72.05,78219.82,0.04,-0.0076,0.0,2.54305]
[1776862970234,72.05,78226.5,0.04,-0.00758,0.0,2.53865]
[1776862975270,72.05,78227.79,0.04,-0.00758,0.0,2.53793]
[1776862980305,72.05,78243.27,0.04,-0.00754,0.0,2.52771]
[1776862985342,72.05,78242.53,0.04,-0.00755,0.0,2.52844]
[1776862990375,72.06,78244.79,0.04,-0.00754,0.0,2.52716]
[1776862995410,72.06,78236.77,0.04,-0.00756,0.0,2.53276]
[1776863000445,72.06,78244.19,0.04,-0.00755,0.0,2.52799]
[1776863005483,72.06,78264.68,0.04,-0.0075,0.0,2.51459]
[1776863010516,72.06,78285.77,0.04,-0.00745,0.0,2.50099]
[1776863015555,72.06,78279.62,0.04,-0.00746,0.0,2.5049]
[1776863020596,72.07,78266.72,0.04,-0.0075,0.0,2.5139]
[1776863025625,72.07,78278.0,0.04,-0.00747,0.0,2.50679]
[1776863030660,72.07,78275.06,0.04,-0.00748,0.0,2.50916]
[1776863035698,72.07,78272.75,0.04,-0.00749,0.0,2.51109]
[1776863040740,72.07,78290.97,0.04,-0.00744,0.0,2.49943]
[1776863045765,72.08,78288.41,0.04,-0.00745,0.0,2.50161]
[1776863050800,72.08,78276.99,0.04,-0.00748,0.0,2.50964]
[1776863055836,72.08,78276.21,0.04,-0.00748,0.0,2.51063]
[1776863060870,72.08,78278.92,0.04,-0.00748,0.0,2.50922]
[1776863065908,72.09,78281.82,0.04,-0.00747,0.0,2.5077]
[1776863070941,72.09,78277.14,0.04,-0.00749,0.0,2.51121]
[1776863075976,72.09,78277.19,0.04,-0.00748,0.0,2.5109]
[1776863081011,72.09,78275.69,0.04,-0.00749,0.0,2.51227]
[1776863086046,72.09,78277.12,0.04,-0.00749,0.0,2.51169]
[1776863091082,72.1,78266.28,0.04,-0.00751,0.0,2.51928]
[1776863096117,72.1,78279.81,0.04,-0.00748,0.0,2.5106]
[1776863101152,72.1,78281.45,0.04,-0.00748,0.0,2.50991]
[1776863106188,72.1,78281.42,0.04,-0.00748,0.0,2.51032]
[1776863111222,72.1,78289.86,0.04,-0.00746,0.0,2.5051]
[1776863116257,72.1,78289.84,0.04,-0.00747,0.0,2.50554]
[1776863121293,72.11,78290.65,0.04,-0.00746,0.0,2.50543]
[1776863126327,72.11,78309.98,0.04,-0.00742,0.0,2.49313]
[1776863131362,72.11,78311.69,0.04,-0.00742,0.0,2.49188]
[1776863137405,72.12,78312.11,0.04,-0.00742,0.0,2.49226]
[1776863142442,72.12,78306.73,0.04,-0.00743,0.0,2.49634]
[1776863147474,72.12,78306.76,0.04,-0.00743,0.0,2.49683]
[1776863153518,72.12,78307.24,0.04,-0.00744,0.0,2.49712]
[1776863158958,72.13,78310.56,0.04,-0.00743,0.0,2.49552]
[1776863164594,72.13,78325.7,0.04,-0.0074,0.0,2.48604]
[1776863166608,72.13,78326.76,0.04,-0.00739,0.0,2.4855]
[1776863169632,72.13,78326.66,0.04,-0.0074,0.0,2.48593]
[1776863174665,72.14,78321.54,0.04,-0.00741,0.0,2.4899]
[1776863179700,72.14,78325.66,0.04,-0.0074,0.0,2.48776]
[1776863184736,72.14,78332.25,0.04,-0.00739,0.0,2.48399]
[1776863189770,72.14,78332.03,0.04,-0.00739,0.0,2.48473]
[1776863194806,72.15,78320.86,0.04,-0.00742,0.0,2.49204]
[1776863199841,72.15,78321.66,0.04,-0.00742,0.0,2.49206]
[1776863204875,72.15,78313.18,0.04,-0.00744,0.0,2.49815]
[1776863209911,72.16,78307.7,0.04,-0.00745,0.0,2.50227]
[1776863214947,72.16,78285.29,0.04,-0.00751,0.0,2.51757]
[1776863219981,72.16,78266.3,0.04,-0.00755,0.0,2.5305]
[1776863225019,72.16,78269.24,0.04,-0.00755,0.0,2.52877]
[1776863230056,72.16,78268.88,0.04,-0.00755,0.0,2.52922]
[1776863235088,72.16,78269.79,0.04,-0.00755,0.0,2.52881]
[1776863240132,72.16,78279.69,0.04,-0.00752,0.0,2.52242]
[1776863245165,72.16,78282.48,0.04,-0.00752,0.0,2.52082]
[1776863250195,72.17,78275.1,0.04,-0.00754,0.0,2.52603]
[1776863255229,72.17,78267.62,0.04,-0.00755,0.0,2.53058]
[1776863260272,72.17,78262.51,0.04,-0.00757,0.0,2.53418]
[1776863265300,72.17,78260.28,0.04,-0.00757,0.0,2.53583]
[1776863270335,72.17,78247.13,0.04,-0.0076,0.0,2.54475]
[1776863275369,72.17,78250.31,0.04,-0.0076,0.0,2.54267]
[1776863280404,72.17,78247.88,0.04,-0.0076,0.0,2.54438]
[1776863285439,72.17,78245.15,0.04,-0.00761,0.0,2.54627]
[1776863290474,72.17,78245.25,0.04,-0.00761,0.0,2.54625]
[1776863292489,72.17,78267.42,0.04,-0.00756,0.0,2.53139]
[1776863297524,72.17,78263.57,0.04,-0.00757,0.0,2.53415]
[1776863302558,72.17,78266.32,0.04,-0.00756,0.0,2.53247]
[1776863307593,72.17,78266.26,0.04,-0.00756,0.0,2.53268]
[1776863312630,72.17,78264.23,0.04,-0.00756,0.0,2.53355]
[1776863317664,72.17,78263.16,0.04,-0.00757,0.0,2.53443]
[1776863323707,72.18,78264.78,0.04,-0.00756,0.0,2.53354]
[1776863328742,72.18,78265.37,0.04,-0.00756,0.0,2.5333]
[1776863333776,72.18,78271.95,0.04,-0.00755,0.0,2.52908]
[1776863338812,72.18,78271.34,0.04,-0.00755,0.0,2.52964]
[1776863342855,72.18,78249.0,0.04,-0.0076,0.0,2.54461]
[1776863347895,72.18,78251.61,0.04,-0.0076,0.0,2.5427]
[1776863352922,72.18,78251.25,0.04,-0.0076,0.0,2.54283]
[1776863357958,72.18,78253.65,0.04,-0.00759,0.0,2.5411]
[1776863362993,72.18,78254.96,0.04,-0.00759,0.0,2.54012]
[1776863368051,72.18,78251.28,0.04,-0.0076,0.0,2.54251]
[1776863370068,72.18,78307.35,0.04,-0.00746,0.0,2.50505]
[1776863372075,72.18,78373.66,0.04,-0.00731,0.0,2.46083]
[1776863373121,72.18,78400.89,0.04,-0.00724,0.0,2.44322]
[1776863377111,72.17,78361.53,0.04,-0.00733,0.0,2.46789]
[1776863378117,72.17,78329.75,0.04,-0.00741,0.0,2.4889]
[1776863379127,72.17,78301.89,0.04,-0.00747,0.0,2.50741]
[1776863384160,72.17,78301.7,0.04,-0.00747,0.0,2.50774]
[1776863387187,72.17,78252.83,0.04,-0.00759,0.0,2.54047]
[1776863389199,72.18,78226.82,0.04,-0.00765,0.0,2.55834]
[1776863391212,72.17,78250.77,0.04,-0.0076,0.0,2.54211]
[1776863396248,72.17,78261.18,0.04,-0.00757,0.0,2.53504]
[1776863401297,72.17,78253.89,0.04,-0.00759,0.0,2.53988]
[1776863403305,72.17,78281.73,0.04,-0.00752,0.0,2.52122]
[1776863408341,72.17,78297.3,0.04,-0.00748,0.0,2.511]
[1776863410793,72.18,78269.38,0.04,-0.00755,0.0,2.52969]
[1776863416402,72.18,78260.18,0.04,-0.00757,0.0,2.53584]
[1776863421445,72.17,78269.01,0.04,-0.00755,0.0,2.52988]
[1776863426490,72.17,78261.29,0.04,-0.00757,0.0,2.53505]
[1776863428499,72.17,78237.01,0.04,-0.00763,0.0,2.55137]
[1776863433533,72.17,78263.05,0.04,-0.00756,0.0,2.53303]
[1776863438568,72.17,78271.15,0.04,-0.00754,0.0,2.52758]
[1776863443604,72.17,78268.2,0.04,-0.00755,0.0,2.52956]
[1776863448639,72.17,78271.96,0.04,-0.00754,0.0,2.52706]
[1776863453675,72.17,78283.06,0.04,-0.00752,0.0,2.51969]
[1776863457703,72.17,78305.79,0.04,-0.00746,0.0,2.50469]
[1776863462739,72.18,78292.86,0.04,-0.00749,0.0,2.51351]
[1776863467773,72.18,78293.05,0.04,-0.00749,0.0,2.51354]
[1776863472810,72.18,78300.2,0.04,-0.00748,0.0,2.50896]
[1776863477845,72.18,78304.03,0.04,-0.00747,0.0,2.50662]
[1776863482879,72.18,78303.42,0.04,-0.00747,0.0,2.50723]
[1776863487914,72.18,78307.19,0.04,-0.00746,0.0,2.50494]
[1776863492949,72.18,78318.06,0.04,-0.00744,0.0,2.49733]
[1776863497985,72.18,78318.55,0.04,-0.00744,0.0,2.49729]
[1776863503019,72.18,78317.24,0.04,-0.00744,0.0,2.49845]
[1776863508055,72.19,78318.06,0.04,-0.00744,0.0,2.4982]
[1776863513090,72.19,78312.48,0.04,-0.00745,0.0,2.50216]
[1776863518125,72.19,78309.61,0.04,-0.00746,0.0,2.50432]
[1776863523160,72.19,78309.52,0.04,-0.00746,0.0,2.50461]
[1776863528197,72.19,78288.7,0.04,-0.00751,0.0,2.51867]
[1776863533231,72.19,78299.05,0.04,-0.00749,0.0,2.5119]
[1776863538266,72.19,78295.85,0.04,-0.0075,0.0,2.51419]
[1776863543303,72.19,78293.99,0.04,-0.0075,0.0,2.51555]
[1776863547330,72.19,78316.97,0.04,-0.00745,0.0,2.50044]
[1776863552365,72.2,78336.95,0.04,-0.0074,0.0,2.48687]
[1776863557401,72.2,78330.23,0.04,-0.00742,0.0,2.49168]
[1776863562436,72.2,78343.0,0.04,-0.00739,0.0,2.48364]
[1776863567471,72.2,78343.87,0.04,-0.00739,0.0,2.48348]
[1776863572507,72.2,78345.66,0.04,-0.00738,0.0,2.48272]
[1776863577542,72.21,78349.26,0.04,-0.00738,0.0,2.48078]
[1776863582580,72.21,78341.79,0.04,-0.0074,0.0,2.48613]
[1776863586604,72.21,78317.87,0.04,-0.00745,0.0,2.50225]
[1776863592109,72.21,78313.0,0.04,-0.00747,0.0,2.50599]
[1776863597681,72.21,78308.78,0.04,-0.00748,0.0,2.50918]
[1776863602717,72.22,78308.35,0.04,-0.00748,0.0,2.50983]
[1776863607758,72.22,78317.21,0.04,-0.00746,0.0,2.50439]
[1776863612786,72.22,78317.16,0.04,-0.00746,0.0,2.50417]
[1776863617822,72.22,78315.67,0.04,-0.00747,0.0,2.50557]
[1776863622857,72.22,78305.26,0.04,-0.00749,0.0,2.51288]
[1776863627892,72.23,78320.59,0.04,-0.00746,0.0,2.50306]
[1776863632926,72.23,78332.58,0.04,-0.00743,0.0,2.49558]
[1776863637963,72.23,78333.66,0.04,-0.00743,0.0,2.49536]
[1776863642997,72.23,78335.93,0.04,-0.00742,0.0,2.49417]
[1776863648034,72.23,78336.95,0.04,-0.00742,0.0,2.49381]
[1776863653071,72.24,78335.79,0.04,-0.00743,0.0,2.49486]
[1776863658103,72.24,78342.46,0.04,-0.00741,0.0,2.49079]
[1776863663138,72.24,78324.06,0.04,-0.00746,0.0,2.50325]
[1776863668174,72.24,78329.34,0.04,-0.00745,0.0,2.49999]
[1776863673208,72.24,78330.64,0.04,-0.00744,0.0,2.49874]
[1776863678243,72.24,78329.57,0.04,-0.00744,0.0,2.49971]
[1776863683278,72.24,78340.3,0.04,-0.00742,0.0,2.49289]
[1776863688314,72.25,78358.62,0.04,-0.00738,0.0,2.48121]
[1776863693349,72.25,78360.25,0.04,-0.00738,0.0,2.48057]
[1776863698384,72.25,78362.44,0.04,-0.00737,0.0,2.47957]
[1776863703420,72.25,78388.4,0.04,-0.00731,0.0,2.46303]
[1776863708458,72.26,78394.79,0.04,-0.0073,0.0,2.45946]
[1776863710469,72.26,78416.73,0.04,-0.00725,0.0,2.44545]
[1776863715506,72.26,78406.01,0.04,-0.00728,0.0,2.45315]
[1776863720541,72.26,78397.13,0.04,-0.0073,0.0,2.45957]
[1776863725593,72.27,78405.3,0.04,-0.00729,0.0,2.4549]
[1776863730613,72.27,78393.63,0.04,-0.00731,0.0,2.46311]
[1776863735647,72.27,78390.23,0.04,-0.00732,0.0,2.46527]
[1776863740682,72.28,78399.24,0.04,-0.0073,0.0,2.45997]
[1776863745718,72.28,78405.19,0.04,-0.00729,0.0,2.45672]
[1776863750753,72.28,78400.14,0.04,-0.00731,0.0,2.46064]
[1776863755788,72.29,78396.9,0.04,-0.00732,0.0,2.46336]
[1776863760824,72.29,78396.96,0.04,-0.00732,0.0,2.46389]
[1776863765857,72.29,78404.8,0.04,-0.0073,0.0,2.45937]
[1776863770893,72.3,78413.27,0.04,-0.00728,0.0,2.45462]
[1776863775927,72.3,78423.86,0.04,-0.00726,0.0,2.44829]
[1776863780967,72.3,78418.11,0.04,-0.00728,0.0,2.45284]
[1776863785998,72.31,78418.28,0.04,-0.00728,0.0,2.4534]
[1776863791033,72.31,78404.88,0.04,-0.00731,0.0,2.46207]
[1776863796069,72.31,78404.54,0.04,-0.00731,0.0,2.46288]
[1776863801103,72.32,78406.58,0.04,-0.00731,0.0,2.46213]
[1776863806138,72.32,78420.85,0.04,-0.00728,0.0,2.45346]
[1776863811173,72.32,78416.82,0.04,-0.00729,0.0,2.45673]
[1776863816208,72.33,78416.54,0.04,-0.00729,0.0,2.45754]
[1776863821245,72.33,78407.78,0.04,-0.00732,0.0,2.46385]
[1776863823752,72.33,78383.87,0.04,-0.00737,0.0,2.47961]
[1776863828313,72.33,78361.87,0.04,-0.00742,0.0,2.49454]
[1776863833824,72.33,78358.7,0.04,-0.00743,0.0,2.49699]
[1776863839389,72.34,78352.59,0.04,-0.00745,0.0,2.50129]
[1776863844424,72.34,78359.26,0.04,-0.00743,0.0,2.4971]
[1776863849460,72.34,78367.97,0.04,-0.00741,0.0,2.49164]
[1776863854501,72.34,78380.07,0.04,-0.00739,0.0,2.48337]
[1776863859534,72.34,78383.68,0.04,-0.00738,0.0,2.4814]
[1776863864570,72.34,78373.86,0.04,-0.0074,0.0,2.48824]
[1776863869606,72.35,78370.82,0.04,-0.00741,0.0,2.49059]
[1776863874641,72.35,78376.17,0.04,-0.0074,0.0,2.4874]
[1776863879677,72.35,78380.41,0.04,-0.00739,0.0,2.48496]
[1776863884710,72.35,78373.77,0.04,-0.00741,0.0,2.48969]
[1776863889745,72.35,78373.97,0.04,-0.00741,0.0,2.48989]
[1776863894781,72.35,78384.46,0.04,-0.00738,0.0,2.48333]
[1776863899815,72.36,78378.65,0.04,-0.0074,0.0,2.4876]
[1776863904851,72.36,78369.2,0.04,-0.00742,0.0,2.49415]
[1776863909886,72.36,78354.32,0.04,-0.00746,0.0,2.50426]
[1776863914924,72.36,78352.1,0.04,-0.00746,0.0,2.50525]
[1776863919957,72.36,78349.03,0.04,-0.00747,0.0,2.50746]
[1776863924992,72.36,78343.65,0.04,-0.00748,0.0,2.51118]
[1776863930031,72.36,78343.56,0.04,-0.00748,0.0,2.51138]
[1776863935095,72.36,78346.38,0.04,-0.00748,0.0,2.50961]
[1776863940138,72.36,78363.48,0.04,-0.00744,0.0,2.49849]
[1776863945140,72.37,78377.33,0.04,-0.00741,0.0,2.48964]
[1776863946146,72.37,78403.05,0.04,-0.00735,0.0,2.47288]
[1776863948161,72.37,78375.94,0.04,-0.00741,0.0,2.49077]
[1776863953196,72.37,78385.42,0.04,-0.00739,0.0,2.48489]
[1776863956270,72.37,78414.07,0.04,-0.00732,0.0,2.46645]
[1776863961305,72.37,78418.41,0.04,-0.00732,0.0,2.46406]
[1776863966340,72.38,78402.85,0.04,-0.00735,0.0,2.47476]
[1776863971408,72.38,78420.72,0.04,-0.00731,0.0,2.46281]
[1776863972388,72.38,78466.81,0.04,-0.00721,0.0,2.43302]
[1776863976479,72.38,78442.48,0.04,-0.00726,0.0,2.4489]
[1776863982479,72.38,78446.75,0.04,-0.00726,0.0,2.44677]
[1776863987532,72.39,78434.63,0.04,-0.00729,0.0,2.45532]
[1776863992550,72.39,78424.78,0.04,-0.00731,0.0,2.46235]
[1776863997597,72.39,78437.43,0.04,-0.00728,0.0,2.45476]
[1776864002662,72.4,78461.95,0.04,-0.00723,0.0,2.43938]
[1776864005102,72.4,78485.84,0.04,-0.00718,0.0,2.4243]
[1776864007678,72.4,78459.56,0.04,-0.00724,0.0,2.44159]
[1776864011756,72.4,78432.22,0.04,-0.0073,0.0,2.45978]
[1776864014735,72.4,78404.37,0.04,-0.00737,0.0,2.47821]
[1776864019775,72.4,78393.21,0.04,-0.00739,0.0,2.48593]
[1776864024808,72.41,78413.39,0.04,-0.00735,0.0,2.47306]
[1776864029843,72.41,78426.37,0.04,-0.00732,0.0,2.46511]
[1776864034882,72.41,78406.36,0.04,-0.00737,0.0,2.47806]
[1776864036896,72.41,78442.76,0.04,-0.00728,0.0,2.45463]
[1776864041931,72.42,78436.67,0.04,-0.0073,0.0,2.45909]
[1776864046965,72.42,78440.31,0.04,-0.00729,0.0,2.45734]
[1776864052001,72.42,78439.1,0.04,-0.0073,0.0,2.45873]
[1776864057036,72.43,78429.45,0.04,-0.00732,0.0,2.46559]
[1776864062123,72.43,78400.82,0.04,-0.00739,0.0,2.48479]
[1776864064114,72.43,78373.49,0.04,-0.00745,0.0,2.50294]
[1776864069144,72.43,78384.99,0.04,-0.00743,0.0,2.49562]
[1776864074177,72.43,78392.94,0.04,-0.00741,0.0,2.4907]
[1776864079212,72.43,78408.78,0.04,-0.00737,0.0,2.48062]
[1776864084247,72.43,78412.19,0.04,-0.00737,0.0,2.47879]
[1776864089284,72.44,78410.71,0.04,-0.00737,0.0,2.48016]
[1776864094325,72.44,78425.04,0.04,-0.00734,0.0,2.47057]
[1776864099359,72.44,78421.81,0.04,-0.00735,0.0,2.47316]
[1776864104403,72.44,78421.88,0.04,-0.00735,0.0,2.47358]
[1776864109438,72.45,78424.94,0.04,-0.00734,0.0,2.47205]
[1776864114475,72.45,78421.35,0.04,-0.00735,0.0,2.47488]
[1776864119510,72.45,78408.53,0.04,-0.00738,0.0,2.48368]
[1776864124546,72.45,78416.75,0.04,-0.00737,0.0,2.47867]
[1776864129582,72.46,78420.4,0.04,-0.00736,0.0,2.4767]
[1776864134618,72.46,78426.59,0.04,-0.00735,0.0,2.4731]
[1776864139651,72.46,78423.52,0.04,-0.00736,0.0,2.47557]
[1776864144687,72.46,78422.1,0.04,-0.00736,0.0,2.47693]
[1776864146701,72.46,78420.61,0.04,-0.00736,0.0,2.47808]
[1776864149723,72.46,78422.63,0.04,-0.00736,0.0,2.477]
[1776864154760,72.47,78409.52,0.04,-0.00739,0.0,2.48534]
[1776864159807,72.47,78393.63,0.04,-0.00743,0.0,2.49612]
[1776864164843,72.47,78381.11,0.04,-0.00746,0.0,2.50457]
[1776864168870,72.47,78403.12,0.04,-0.00741,0.0,2.49024]
[1776864173897,72.47,78423.32,0.04,-0.00736,0.0,2.47735]
[1776864178932,72.47,78422.31,0.04,-0.00737,0.0,2.47843]
[1776864183968,72.48,78425.85,0.04,-0.00736,0.0,2.47653]
[1776864189002,72.48,78436.4,0.04,-0.00734,0.0,2.47012]
[1776864194038,72.48,78446.81,0.04,-0.00731,0.0,2.46382]
[1776864199072,72.48,78446.91,0.04,-0.00732,0.0,2.4643]
[1776864204108,72.49,78450.13,0.04,-0.00731,0.0,2.46273]
[1776864209143,72.49,78469.69,0.04,-0.00727,0.0,2.45067]
[1776864214178,72.49,78471.8,0.04,-0.00726,0.0,2.44943]
[1776864219213,72.5,78475.14,0.04,-0.00726,0.0,2.44794]
[1776864224248,72.5,78481.71,0.04,-0.00725,0.0,2.44441]
[1776864229282,72.5,78479.62,0.04,-0.00725,0.0,2.44646]
[1776864234317,72.51,78483.21,0.04,-0.00725,0.0,2.44485]
[1776864239357,72.51,78480.84,0.04,-0.00725,0.0,2.44708]
[1776864244393,72.52,78468.83,0.04,-0.00728,0.0,2.4555]
[1776864249429,72.52,78480.3,0.04,-0.00726,0.0,2.44871]
[1776864254463,72.52,78470.96,0.04,-0.00728,0.0,2.45539]
[1776864259499,72.53,78473.05,0.04,-0.00728,0.0,2.45464]
[1776864264533,72.53,78468.78,0.04,-0.00729,0.0,2.45801]
[1776864269569,72.53,78469.1,0.04,-0.00729,0.0,2.45839]
[1776864274609,72.53,78445.37,0.04,-0.00735,0.0,2.4737]
[1776864279643,72.54,78453.29,0.04,-0.00733,0.0,2.46899]
[1776864284681,72.54,78468.04,0.04,-0.0073,0.0,2.45993]
[1776864289713,72.54,78466.25,0.04,-0.0073,0.0,2.46165]
[1776864294749,72.54,78463.45,0.04,-0.00731,0.0,2.46401]
[1776864299783,72.55,78462.25,0.04,-0.00732,0.0,2.46532]
[1776864301800,72.55,78439.97,0.04,-0.00737,0.0,2.48006]
[1776864307269,72.55,78420.53,0.04,-0.00742,0.0,2.49319]
[1776864312877,72.55,78431.12,0.04,-0.00739,0.0,2.48653]
[1776864317913,72.55,78433.45,0.04,-0.00739,0.0,2.48534]
[1776864322948,72.56,78425.39,0.04,-0.00741,0.0,2.49094]
[1776864327984,72.56,78420.69,0.04,-0.00742,0.0,2.49429]
[1776864333021,72.56,78413.97,0.04,-0.00743,0.0,2.4983]
[1776864338053,72.56,78403.19,0.04,-0.00746,0.0,2.50559]
[1776864343089,72.56,78407.25,0.04,-0.00745,0.0,2.50306]
[1776864348124,72.56,78406.96,0.04,-0.00745,0.0,2.50342]
[1776864353159,72.56,78402.53,0.04,-0.00746,0.0,2.5065]
[1776864358194,72.56,78401.62,0.04,-0.00747,0.0,2.50724]
[1776864363229,72.56,78401.86,0.04,-0.00747,0.0,2.50723]
[1776864368264,72.56,78406.39,0.04,-0.00745,0.0,2.5029]
[1776864373299,72.56,78409.19,0.04,-0.00744,0.0,2.50099]
[1776864378333,72.56,78410.87,0.04,-0.00744,0.0,2.50008]
[1776864383368,72.56,78405.19,0.04,-0.00745,0.0,2.504]
[1776864388403,72.56,78407.12,0.04,-0.00745,0.0,2.5029]
[1776864393439,72.56,78408.81,0.04,-0.00745,0.0,2.50132]
[1776864398474,72.56,78411.77,0.04,-0.00744,0.0,2.49956]
[1776864403509,72.56,78425.15,0.04,-0.00741,0.0,2.491]
[1776864408544,72.56,78426.56,0.04,-0.00741,0.0,2.49036]
[1776864413580,72.56,78425.34,0.04,-0.00741,0.0,2.49144]
[1776864418614,72.57,78426.39,0.04,-0.00741,0.0,2.49103]
[1776864423648,72.57,78426.35,0.04,-0.00741,0.0,2.49133]
[1776864428684,72.57,78431.1,0.04,-0.0074,0.0,2.48849]
[1776864436753,72.57,78448.89,0.04,-0.00736,0.0,2.47745]
[1776864441788,72.57,78451.31,0.04,-0.00736,0.0,2.47628]
[1776864446823,72.58,78464.65,0.04,-0.00733,0.0,2.46801]
[1776864451859,72.58,78465.9,0.04,-0.00732,0.0,2.46704]
[1776864456894,72.58,78465.39,0.04,-0.00733,0.0,2.46786]
[1776864461928,72.58,78464.84,0.04,-0.00733,0.0,2.4687]
[1776864466968,72.59,78463.37,0.04,-0.00733,0.0,2.47013]
[1776864472002,72.59,78457.9,0.04,-0.00735,0.0,2.47415]
[1776864477043,72.59,78453.94,0.04,-0.00736,0.0,2.47714]
[1776864482077,72.59,78449.17,0.04,-0.00737,0.0,2.48066]
[1776864487117,72.59,78441.69,0.04,-0.00739,0.0,2.48588]
[1776864491134,72.6,78464.93,0.04,-0.00734,0.0,2.47101]
[1776864496178,72.6,78454.18,0.04,-0.00736,0.0,2.47845]
[1776864501214,72.6,78443.56,0.04,-0.00739,0.0,2.48574]
[1776864506249,72.6,78446.25,0.04,-0.00738,0.0,2.48431]
[1776864511283,72.6,78449.53,0.04,-0.00738,0.0,2.48185]
[1776864516318,72.61,78455.83,0.04,-0.00736,0.0,2.47811]
[1776864521354,72.61,78458.38,0.04,-0.00736,0.0,2.47684]
[1776864526389,72.61,78455.1,0.04,-0.00737,0.0,2.47938]
[1776864531424,72.61,78453.92,0.04,-0.00737,0.0,2.48052]
[1776864536458,72.61,78457.99,0.04,-0.00736,0.0,2.47831]
[1776864541494,72.62,78459.8,0.04,-0.00736,0.0,2.47752]
[1776864546528,72.62,78457.14,0.04,-0.00737,0.0,2.47964]
[1776864551564,72.62,78461.26,0.04,-0.00736,0.0,2.47733]
[1776864556602,72.62,78460.5,0.04,-0.00736,0.0,2.47821]
[1776864561638,72.62,78459.82,0.04,-0.00737,0.0,2.47904]
[1776864566670,72.63,78452.68,0.04,-0.00738,0.0,2.48405]
[1776864571707,72.63,78451.07,0.04,-0.00739,0.0,2.48471]
[1776864576740,72.63,78441.37,0.04,-0.00741,0.0,2.49141]
[1776864581776,72.63,78446.25,0.04,-0.0074,0.0,2.48848]
[1776864586811,72.63,78447.82,0.04,-0.0074,0.0,2.48775]
[1776864591845,72.63,78450.18,0.04,-0.00739,0.0,2.4865]
[1776864596880,72.63,78450.29,0.04,-0.00739,0.0,2.48673]
[1776864601920,72.64,78468.37,0.04,-0.00735,0.0,2.47526]
[1776864603931,72.64,78426.59,0.04,-0.00745,0.0,2.50352]
[1776864609412,72.64,78413.64,0.04,-0.00748,0.0,2.51216]
[1776864615032,72.64,78433.65,0.04,-0.00744,0.0,2.49911]
[1776864620053,72.64,78444.39,0.04,-0.00741,0.0,2.4923]
[1776864625086,72.64,78442.34,0.04,-0.00742,0.0,2.49389]
[1776864630120,72.65,78445.58,0.04,-0.00741,0.0,2.49204]
[1776864635157,72.65,78450.16,0.04,-0.0074,0.0,2.48866]
[1776864640193,72.65,78441.17,0.04,-0.00742,0.0,2.49481]
[1776864645228,72.65,78452.66,0.04,-0.0074,0.0,2.48757]
[1776864650262,72.65,78456.09,0.04,-0.00739,0.0,2.48562]
[1776864655299,72.65,78455.51,0.04,-0.00739,0.0,2.4863]
[1776864660334,72.66,78462.29,0.04,-0.00738,0.0,2.48218]
[1776864665371,72.66,78448.47,0.04,-0.00741,0.0,2.49153]
[1776864668392,72.66,78479.45,0.04,-0.00734,0.0,2.47148]
[1776864673428,72.66,78478.28,0.04,-0.00734,0.0,2.47267]
[1776864675441,72.66,78503.78,0.04,-0.00729,0.0,2.45631]
[1776864680477,72.66,78501.72,0.04,-0.00729,0.0,2.45822]
[1776864685516,72.67,78509.37,0.04,-0.00728,0.0,2.45384]
[1776864690551,72.67,78506.65,0.04,-0.00728,0.0,2.45622]
[1776864695586,72.67,78501.5,0.04,-0.0073,0.0,2.45948]
[1776864700621,72.68,78526.23,0.04,-0.00724,0.0,2.44407]
[1776864702655,72.68,78607.96,0.04,-0.00706,0.0,2.39202]
[1776864703643,72.71,78651.55,0.04,-0.00698,0.0,2.37088]
[1776864707685,72.7,78618.12,0.04,-0.00705,0.0,2.39006]
[1776864709691,72.77,78592.57,0.04,-0.00715,0.0,2.41855]
[1776864714742,72.78,78598.35,0.04,-0.00715,0.0,2.41809]
[1776864716756,72.83,78630.75,0.04,-0.00711,0.0,2.40702]
[1776864721805,72.94,78601.24,0.04,-0.00724,0.0,2.44543]
[1776864723020,72.94,78575.65,0.04,-0.0073,0.0,2.46243]
[1776864727846,72.95,78613.39,0.04,-0.00722,0.0,2.44026]
[1776864730872,72.96,78581.65,0.04,-0.0073,0.0,2.46224]
[1776864732885,72.96,78603.69,0.04,-0.00725,0.0,2.44864]
[1776864735904,72.97,78579.94,0.04,-0.00731,0.0,2.46508]
[1776864740942,72.99,78587.82,0.04,-0.00731,0.0,2.46556]
[1776864743970,73.0,78560.69,0.04,-0.00737,0.0,2.48336]
[1776864744977,73.0,78531.82,0.04,-0.00744,0.0,2.50223]
[1776864749019,73.0,78502.32,0.04,-0.00751,0.0,2.52291]
[1776864750027,73.01,78470.06,0.04,-0.00759,0.0,2.54504]
[1776864755058,73.01,78458.13,0.04,-0.00762,0.0,2.55281]
[1776864760107,73.01,78429.66,0.04,-0.00768,0.0,2.57143]
[1776864765139,73.01,78432.13,0.04,-0.00768,0.0,2.56924]
[1776864770179,73.0,78418.8,0.04,-0.0077,0.0,2.57762]
[1776864772192,73.0,78393.69,0.04,-0.00776,0.0,2.5944]
[1776864777228,73.0,78372.56,0.04,-0.00781,0.0,2.60779]
[1776864782273,72.99,78389.91,0.04,-0.00777,0.0,2.59519]
[1776864787777,72.99,78396.06,0.04,-0.00775,0.0,2.59031]
[1776864793353,72.98,78393.86,0.04,-0.00775,0.0,2.58973]
[1776864796374,72.96,78417.6,0.04,-0.00768,0.0,2.5697]
[1776864800402,72.96,78440.55,0.04,-0.00762,0.0,2.55396]
[1776864804435,72.95,78469.47,0.04,-0.00755,0.0,2.53445]
[1776864807921,72.95,78506.88,0.04,-0.00747,0.0,2.50965]
[1776864811493,72.95,78465.4,0.04,-0.00756,0.0,2.53623]
[1776864816545,72.95,78444.73,0.04,-0.00761,0.0,2.54972]
[1776864821577,72.95,78464.65,0.04,-0.00756,0.0,2.53622]
[1776864826611,72.95,78456.1,0.04,-0.00758,0.0,2.54162]
[1776864828074,72.95,78486.83,0.04,-0.00751,0.0,2.52125]
[1776864833658,72.95,78477.95,0.04,-0.00753,0.0,2.52821]
[1776864838695,72.96,78492.05,0.04,-0.0075,0.0,2.51922]
[1776864840724,72.96,78520.39,0.04,-0.00744,0.0,2.50143]
[1776864845756,72.97,78501.93,0.04,-0.00748,0.0,2.51526]
[1776864850790,72.97,78529.66,0.04,-0.00742,0.0,2.49713]
[1776864855831,72.97,78534.37,0.04,-0.00741,0.0,2.49422]
[1776864858284,72.97,78512.26,0.04,-0.00746,0.0,2.50876]
[1776864862880,72.97,78485.16,0.04,-0.00753,0.0,2.52662]
[1776864864894,72.97,78459.75,0.04,-0.00758,0.0,2.54336]
[1776864867916,72.97,78436.48,0.04,-0.00764,0.0,2.55867]
[1776864872950,72.97,78419.86,0.04,-0.00768,0.0,2.56864]
[1776864876978,72.97,78397.94,0.04,-0.00773,0.0,2.58295]
[1776864882017,72.96,78395.24,0.04,-0.00773,0.0,2.58412]
[1776864887052,72.97,78383.59,0.04,-0.00776,0.0,2.59334]
[1776864892088,72.98,78399.88,0.04,-0.00773,0.0,2.58369]
[1776864897136,72.98,78411.06,0.04,-0.00771,0.0,2.57758]
[1776864898138,72.98,78433.48,0.04,-0.00765,0.0,2.56287]
[1776864903170,72.99,78431.76,0.04,-0.00766,0.0,2.56563]
[1776864908205,73.0,78421.35,0.04,-0.00769,0.0,2.57417]
[1776864913244,73.01,78439.46,0.04,-0.00766,0.0,2.5636]
[1776864917275,73.01,78409.99,0.04,-0.00773,0.0,2.58459]
[1776864922307,73.02,78425.13,0.04,-0.0077,0.0,2.57583]
[1776864927340,73.03,78401.41,0.04,-0.00776,0.0,2.59349]
[1776864931368,73.04,78374.67,0.04,-0.00783,0.0,2.61195]
[1776864936406,73.04,78359.82,0.04,-0.00787,0.0,2.62336]
[1776864939426,73.05,78334.51,0.04,-0.00793,0.0,2.64135]
[1776864944464,73.05,78330.14,0.04,-0.00795,0.0,2.64526]
[1776864949506,73.06,78348.39,0.04,-0.00791,0.0,2.63384]
[1776864954541,73.08,78331.79,0.04,-0.00796,0.0,2.6499]
[1776864959577,73.13,78317.95,0.04,-0.00803,0.0,2.66876]
[1776864964619,73.17,78316.72,0.04,-0.00806,0.0,2.67769]
[1776864969653,73.18,78324.74,0.04,-0.00805,0.0,2.6755]
[1776864974713,73.19,78310.59,0.04,-0.00809,0.0,2.68727]
[1776864979739,73.22,78323.8,0.04,-0.00808,0.0,2.68329]
[1776864981742,73.22,78345.91,0.04,-0.00802,0.0,2.66829]
[1776864986777,73.22,78338.7,0.04,-0.00804,0.0,2.67403]
[1776864991817,73.23,78328.15,0.04,-0.00807,0.0,2.68137]
[1776864994840,73.23,78351.02,0.04,-0.00802,0.0,2.66602]
[1776864999875,73.23,78356.63,0.04,-0.008,0.0,2.66301]
[1776865004911,73.24,78359.01,0.04,-0.008,0.0,2.66225]
[1776865009394,73.24,78330.14,0.04,-0.00808,0.0,2.68302]
[1776865014983,73.24,78331.27,0.04,-0.00808,0.0,2.68292]
[1776865020037,73.25,78324.15,0.04,-0.0081,0.0,2.68852]
[1776865025065,73.26,78294.78,0.04,-0.00817,0.0,2.71052]
[1776865030094,73.26,78288.81,0.04,-0.00819,0.0,2.71577]
[1776865035127,73.26,78293.24,0.04,-0.00818,0.0,2.71306]
[1776865039155,73.26,78318.04,0.04,-0.00812,0.0,2.69615]
[1776865044191,73.27,78328.3,0.04,-0.0081,0.0,2.68958]
[1776865049227,73.27,78358.68,0.04,-0.00803,0.0,2.66921]
[1776865052247,73.27,78382.72,0.04,-0.00797,0.0,2.65265]
[1776865057282,73.28,78401.72,0.04,-0.00792,0.0,2.64069]
[1776865062317,73.28,78399.11,0.04,-0.00793,0.0,2.64351]
[1776865064330,73.29,78432.49,0.04,-0.00785,0.0,2.62124]
[1776865069365,73.29,78417.79,0.04,-0.00789,0.0,2.63241]
[1776865073393,73.3,78448.63,0.04,-0.00782,0.0,2.61244]
[1776865078431,73.3,78475.63,0.04,-0.00776,0.0,2.59547]
[1776865083466,73.31,78495.28,0.04,-0.00772,0.0,2.58366]
[1776865088505,73.32,78481.64,0.04,-0.00776,0.0,2.59424]
[1776865090593,73.32,78454.96,0.04,-0.00782,0.0,2.61278]
[1776865093548,73.32,78481.92,0.04,-0.00776,0.0,2.59544]
[1776865095559,73.33,78457.71,0.04,-0.00782,0.0,2.61231]
[1776865100594,73.33,78440.97,0.04,-0.00787,0.0,2.62492]
[1776865103614,73.34,78410.18,0.04,-0.00794,0.0,2.64657]
[1776865108650,73.34,78420.11,0.04,-0.00792,0.0,2.64079]
[1776865113692,73.35,78418.74,0.04,-0.00793,0.0,2.6421]
[1776865115702,73.35,78395.22,0.04,-0.00799,0.0,2.65861]
[1776865118724,73.35,78367.57,0.04,-0.00806,0.0,2.67815]
[1776865121754,73.35,78392.67,0.04,-0.008,0.0,2.66135]
[1776865126792,73.36,78404.12,0.04,-0.00797,0.0,2.65435]
[1776865131834,73.36,78417.2,0.04,-0.00794,0.0,2.64634]
[1776865136868,73.37,78415.68,0.04,-0.00795,0.0,2.64836]
[1776865141911,73.37,78420.15,0.04,-0.00794,0.0,2.64626]
[1776865143917,73.38,78445.48,0.04,-0.00788,0.0,2.62943]
[1776865148952,73.38,78443.87,0.04,-0.00789,0.0,2.63158]
[1776865153988,73.39,78445.21,0.04,-0.00789,0.0,2.6316]
[1776865159024,73.39,78446.42,0.04,-0.00789,0.0,2.63168]
[1776865164058,73.39,78449.26,0.04,-0.00788,0.0,2.63067]
[1776865167078,73.4,78471.5,0.04,-0.00783,0.0,2.61619]
[1776865172113,73.4,78456.43,0.04,-0.00787,0.0,2.62674]
[1776865177153,73.41,78444.9,0.04,-0.0079,0.0,2.63568]
[1776865182184,73.41,78467.74,0.04,-0.00785,0.0,2.62113]
[1776865187218,73.44,78464.58,0.04,-0.00787,0.0,2.6278]
[1776865191247,73.44,78438.2,0.04,-0.00794,0.0,2.64649]
[1776865196282,73.44,78453.61,0.04,-0.00791,0.0,2.63701]
[1776865201317,73.45,78448.15,0.04,-0.00792,0.0,2.64174]
[1776865206355,73.45,78429.3,0.04,-0.00797,0.0,2.65562]
[1776865208374,73.46,78455.59,0.04,-0.00791,0.0,2.63808]
[1776865213410,73.46,78489.97,0.04,-0.00783,0.0,2.6159]
[1776865218459,73.47,78470.57,0.04,-0.00788,0.0,2.62997]
[1776865223509,73.47,78461.2,0.04,-0.00791,0.0,2.63757]
[1776865228519,73.48,78459.64,0.04,-0.00791,0.0,2.63968]
[1776865233563,73.48,78441.57,0.04,-0.00796,0.0,2.65222]
[1776865237583,73.49,78419.57,0.04,-0.00802,0.0,2.66795]
[1776865242618,73.49,78424.28,0.04,-0.00801,0.0,2.6655]
[1776865246646,73.49,78446.14,0.04,-0.00796,0.0,2.65125]
[1776865250673,73.5,78468.15,0.04,-0.0079,0.0,2.63703]
[1776865255708,73.5,78470.09,0.04,-0.0079,0.0,2.63675]
[1776865260743,73.51,78475.73,0.04,-0.00789,0.0,2.63381]
[1776865265779,73.51,78462.26,0.04,-0.00793,0.0,2.64379]
[1776865269809,73.51,78495.72,0.04,-0.00785,0.0,2.62175]
[1776865274895,73.52,78508.78,0.04,-0.00782,0.0,2.61392]
[1776865276864,73.52,78486.01,0.04,-0.00788,0.0,2.6297]
[1776865280894,73.53,78463.68,0.04,-0.00793,0.0,2.64565]
[1776865283927,73.53,78501.47,0.04,-0.00784,0.0,2.6206]
[1776865285957,73.53,78550.5,0.04,-0.00773,0.0,2.58807]
[1776865286963,73.53,78573.25,0.04,-0.00767,0.0,2.57293]
[1776865288977,73.53,78541.52,0.04,-0.00775,0.0,2.59483]
[1776865294014,73.54,78539.95,0.04,-0.00776,0.0,2.5964]
[1776865296034,73.54,78501.76,0.04,-0.00785,0.0,2.62231]
[1776865299056,73.56,78528.81,0.04,-0.0078,0.0,2.6071]
[1776865304090,73.59,78545.63,0.04,-0.00778,0.0,2.60319]
[1776865309126,73.61,78550.35,0.04,-0.00778,0.0,2.60319]
[1776865314162,73.62,78534.09,0.04,-0.00782,0.0,2.6152]
[1776865317193,73.62,78558.4,0.04,-0.00777,0.0,2.59954]
[1776865322250,73.62,78559.28,0.04,-0.00777,0.0,2.59967]
[1776865327279,73.63,78574.34,0.04,-0.00774,0.0,2.59121]
[1776865332315,73.64,78582.26,0.04,-0.00772,0.0,2.5872]
[1776865336491,73.64,78614.59,0.04,-0.00765,0.0,2.56677]
[1776865338390,73.65,78636.82,0.04,-0.0076,0.0,2.55269]
[1776865341426,73.65,78613.07,0.04,-0.00766,0.0,2.56868]
[1776865346458,73.66,78606.06,0.04,-0.00768,0.0,2.57532]
[1776865351502,73.66,78599.44,0.04,-0.0077,0.0,2.58055]
[1776865356539,73.67,78595.86,0.04,-0.00771,0.0,2.58443]
[1776865360568,73.68,78573.04,0.04,-0.00777,0.0,2.60082]
[1776865365605,73.68,78580.81,0.04,-0.00776,0.0,2.59692]
[1776865370642,73.69,78601.52,0.04,-0.00771,0.0,2.58455]
[1776865375678,73.7,78590.39,0.04,-0.00774,0.0,2.59328]
[1776865380718,73.7,78594.01,0.04,-0.00774,0.0,2.59209]
[1776865385752,73.71,78584.38,0.04,-0.00776,0.0,2.59969]
[1776865390788,73.72,78566.46,0.04,-0.00781,0.0,2.61275]
[1776865395825,73.72,78584.6,0.04,-0.00777,0.0,2.60169]
[1776865400859,73.73,78577.68,0.04,-0.00779,0.0,2.60741]
[1776865405892,73.72,78580.39,0.04,-0.00778,0.0,2.60505]
[1776865408920,73.72,78548.02,0.04,-0.00786,0.0,2.62627]
[1776865413950,73.72,78540.02,0.04,-0.00787,0.0,2.63001]
[1776865418985,73.71,78563.43,0.04,-0.00781,0.0,2.61329]
[1776865424018,73.71,78570.28,0.04,-0.00779,0.0,2.60788]
[1776865429061,73.7,78586.16,0.04,-0.00775,0.0,2.59652]
[1776865431076,73.7,78609.61,0.04,-0.0077,0.0,2.5806]
[1776865436106,73.7,78591.29,0.04,-0.00774,0.0,2.59215]
[1776865441140,73.7,78584.29,0.04,-0.00775,0.0,2.59617]
[1776865446174,73.69,78560.83,0.04,-0.00781,0.0,2.61113]
[1776865451210,73.69,78572.78,0.04,-0.00777,0.0,2.60215]
[1776865456245,73.68,78577.07,0.04,-0.00776,0.0,2.59837]
[1776865461282,73.68,78580.36,0.04,-0.00775,0.0,2.59511]
[1776865466318,73.67,78578.05,0.04,-0.00775,0.0,2.59595]
[1776865471360,73.67,78584.22,0.04,-0.00773,0.0,2.59031]
[1776865476389,73.66,78590.68,0.04,-0.00772,0.0,2.58509]
[1776865481452,73.66,78588.65,0.04,-0.00772,0.0,2.58564]
[1776865486488,73.66,78577.94,0.04,-0.00774,0.0,2.59201]
[1776865491527,73.65,78579.14,0.04,-0.00774,0.0,2.59054]
[1776865496569,73.65,78595.53,0.04,-0.00769,0.0,2.579]
[1776865501609,73.65,78599.98,0.04,-0.00768,0.0,2.57536]
[1776865506648,73.65,78616.55,0.04,-0.00764,0.0,2.56409]
[1776865511675,73.64,78628.49,0.04,-0.00761,0.0,2.5555]
[1776865516710,73.64,78625.13,0.04,-0.00762,0.0,2.55717]
[1776865521778,73.64,78637.43,0.04,-0.00759,0.0,2.54864]
[1776865524770,73.64,78611.27,0.04,-0.00765,0.0,2.56679]
[1776865529805,73.65,78605.42,0.04,-0.00767,0.0,2.57207]
[1776865534843,73.65,78617.44,0.04,-0.00764,0.0,2.56456]
[1776865539880,73.66,78623.23,0.04,-0.00763,0.0,2.56222]
[1776865544916,73.67,78633.4,0.04,-0.00762,0.0,2.55705]
[1776865549952,73.68,78640.1,0.04,-0.00761,0.0,2.55414]
[1776865554995,73.69,78644.17,0.04,-0.0076,0.0,2.55306]
[1776865560048,73.69,78645.07,0.04,-0.0076,0.0,2.554]
[1776865565080,73.7,78643.06,0.04,-0.00761,0.0,2.5569]
[1776865570114,73.71,78658.64,0.04,-0.00758,0.0,2.54822]
[1776865575150,73.72,78654.9,0.04,-0.0076,0.0,2.55226]
[1776865580184,73.73,78656.1,0.04,-0.0076,0.0,2.55332]
[1776865585220,73.73,78657.46,0.04,-0.0076,0.0,2.55276]
[1776865589262,73.73,78695.79,0.04,-0.00751,0.0,2.52738]
[1776865590274,73.73,78728.29,0.04,-0.00743,0.0,2.5062]
[1776865591280,73.73,78751.97,0.04,-0.00738,0.0,2.49021]
[1776865593939,73.73,78701.15,0.04,-0.00749,0.0,2.5231]
[1776865595332,73.73,78677.37,0.04,-0.00755,0.0,2.5386]
[1776865600373,73.73,78685.91,0.04,-0.00753,0.0,2.53274]
[1776865602375,73.72,78660.94,0.04,-0.00759,0.0,2.54898]
[1776865607422,73.72,78685.92,0.04,-0.00753,0.0,2.53219]
[1776865611450,73.72,78657.69,0.04,-0.00759,0.0,2.55041]
[1776865616485,73.72,78643.14,0.04,-0.00762,0.0,2.55954]
[1776865620515,73.72,78619.54,0.04,-0.00768,0.0,2.57468]
[1776865625548,73.71,78629.11,0.04,-0.00765,0.0,2.56755]
[1776865630584,73.71,78635.01,0.04,-0.00764,0.0,2.56318]
[1776865634238,73.71,78658.96,0.04,-0.00758,0.0,2.54698]
[1776865639650,73.71,78672.33,0.04,-0.00755,0.0,2.53773]
[1776865644699,73.7,78652.14,0.04,-0.00759,0.0,2.55055]
[1776865649728,73.7,78657.29,0.04,-0.00758,0.0,2.54674]
[1776865652749,73.7,78688.09,0.04,-0.0075,0.0,2.52571]
[1776865657784,73.7,78686.96,0.04,-0.00751,0.0,2.5262]
[1776865661840,73.7,78709.31,0.04,-0.00745,0.0,2.51148]
[1776865666857,73.7,78727.8,0.04,-0.00741,0.0,2.49943]
[1776865671897,73.7,78709.47,0.04,-0.00745,0.0,2.51128]
[1776865675926,73.7,78686.26,0.04,-0.00751,0.0,2.52627]
[1776865680963,73.69,78677.6,0.04,-0.00753,0.0,2.53162]
[1776865682989,73.69,78653.7,0.04,-0.00758,0.0,2.54706]
[1776865686000,73.69,78629.42,0.04,-0.00764,0.0,2.56273]
[1776865690055,73.69,78602.33,0.04,-0.0077,0.0,2.58013]
[1776865695107,73.69,78599.71,0.04,-0.0077,0.0,2.58144]
[1776865700162,73.68,78597.76,0.04,-0.0077,0.0,2.58184]
[1776865703190,73.68,78549.69,0.04,-0.00782,0.0,2.61327]
[1776865705205,73.68,78515.99,0.04,-0.0079,0.0,2.6355]
[1776865710242,73.67,78515.72,0.04,-0.00789,0.0,2.63467]
[1776865715279,73.66,78535.28,0.04,-0.00784,0.0,2.61939]
[1776865720314,73.65,78538.77,0.04,-0.00782,0.0,2.61409]
[1776865725351,73.64,78535.37,0.04,-0.00783,0.0,2.61533]
[1776865729377,73.64,78558.6,0.04,-0.00777,0.0,2.59895]
[1776865734413,73.64,78556.54,0.04,-0.00777,0.0,2.59961]
[1776865739446,73.63,78579.9,0.04,-0.00771,0.0,2.58304]
[1776865745042,73.63,78624.13,0.04,-0.0076,0.0,2.55293]
[1776865750525,73.63,78636.9,0.04,-0.00757,0.0,2.54409]
[1776865755562,73.62,78642.5,0.04,-0.00756,0.0,2.54012]
[1776865760597,73.62,78618.09,0.04,-0.00761,0.0,2.55573]
[1776865765196,73.62,78566.34,0.04,-0.00773,0.0,2.58947]
[1776865770680,73.62,78582.75,0.04,-0.00769,0.0,2.578]
[1776865775711,73.61,78596.78,0.04,-0.00766,0.0,2.56725]
[1776865779740,73.61,78571.23,0.04,-0.00771,0.0,2.58384]
[1776865782761,73.61,78594.24,0.04,-0.00766,0.0,2.56806]
[1776865787795,73.6,78601.6,0.04,-0.00764,0.0,2.56274]
[1776865792831,73.6,78596.26,0.04,-0.00765,0.0,2.5657]
[1776865796865,73.6,78624.99,0.04,-0.00758,0.0,2.54617]
[1776865801907,73.6,78631.8,0.04,-0.00756,0.0,2.54139]
[1776865806940,73.6,78653.13,0.04,-0.00751,0.0,2.52699]
[1776865811970,73.59,78655.4,0.04,-0.00751,0.0,2.52528]
[1776865817026,73.59,78658.36,0.04,-0.0075,0.0,2.52317]
[1776865822054,73.59,78649.9,0.04,-0.00752,0.0,2.52845]
[1776865826078,73.59,78626.86,0.04,-0.00757,0.0,2.54341]
[1776865831115,73.59,78624.88,0.04,-0.00757,0.0,2.54367]
[1776865836150,73.59,78599.43,0.04,-0.00763,0.0,2.56]
[1776865841197,73.58,78629.47,0.04,-0.00756,0.0,2.53965]
[1776865846234,73.58,78634.39,0.04,-0.00755,0.0,2.53609]
[1776865851269,73.58,78643.49,0.04,-0.00752,0.0,2.52988]
[1776865856303,73.58,78658.0,0.04,-0.00749,0.0,2.52023]
[1776865861339,73.58,78639.14,0.04,-0.00753,0.0,2.53229]
[1776865866374,73.58,78614.94,0.04,-0.00759,0.0,2.54782]
[1776865871416,73.58,78599.95,0.04,-0.00762,0.0,2.55748]
[1776865876450,73.57,78606.1,0.04,-0.00761,0.0,2.55308]
[1776865881498,73.57,78621.4,0.04,-0.00757,0.0,2.54283]
[1776865886549,73.57,78607.11,0.04,-0.0076,0.0,2.55197]
[1776865891581,73.57,78599.06,0.04,-0.00762,0.0,2.55617]
[1776865896621,73.57,78573.29,0.04,-0.00768,0.0,2.57279]
[1776865901663,73.56,78604.92,0.04,-0.0076,0.0,2.55124]
[1776865904684,73.56,78632.13,0.04,-0.00754,0.0,2.53308]
[1776865908710,73.56,78603.14,0.04,-0.0076,0.0,2.5519]
[1776865913744,73.56,78634.93,0.04,-0.00753,0.0,2.53056]
[1776865918884,73.56,78639.93,0.04,-0.00752,0.0,2.52709]
[1776865920809,73.56,78667.74,0.04,-0.00745,0.0,2.50884]
[1776865926396,73.56,78652.73,0.04,-0.00749,0.0,2.5185]
[1776865931888,73.56,78665.61,0.04,-0.00746,0.0,2.51001]
[1776865936465,73.56,78688.64,0.04,-0.0074,0.0,2.49503]
[1776865941959,73.56,78699.89,0.04,-0.00738,0.0,2.48784]
[1776865946993,73.56,78706.67,0.04,-0.00736,0.0,2.48361]
[1776865952038,73.56,78710.06,0.04,-0.00735,0.0,2.48095]
[1776865957072,73.56,78720.12,0.04,-0.00733,0.0,2.47472]
[1776865962107,73.56,78704.21,0.04,-0.00737,0.0,2.48519]
[1776865967142,73.56,78714.32,0.04,-0.00735,0.0,2.47888]
[1776865972176,73.56,78733.57,0.04,-0.0073,0.0,2.46678]
[1776865977223,73.56,78750.77,0.04,-0.00727,0.0,2.45613]
[1776865982259,73.57,78738.9,0.04,-0.00729,0.0,2.46409]
[1776865986288,73.57,78716.83,0.04,-0.00734,0.0,2.47847]
[1776865991323,73.57,78721.18,0.04,-0.00734,0.0,2.47591]
[1776865993336,73.57,78698.99,0.04,-0.00739,0.0,2.49029]
[1776865998375,73.57,78707.55,0.04,-0.00737,0.0,2.48493]
[1776866001393,73.57,78732.52,0.04,-0.00731,0.0,2.46902]
[1776866006429,73.57,78740.97,0.04,-0.00729,0.0,2.46395]
[1776866009448,73.57,78706.79,0.04,-0.00737,0.0,2.48606]
[1776866014484,73.57,78699.8,0.04,-0.00739,0.0,2.49003]
[1776866019522,73.57,78713.62,0.04,-0.00735,0.0,2.48124]
[1776866024553,73.58,78718.78,0.04,-0.00734,0.0,2.47811]
[1776866029589,73.58,78725.01,0.04,-0.00733,0.0,2.47434]
[1776866034623,73.58,78739.56,0.04,-0.0073,0.0,2.46529]
[1776866039659,73.58,78731.61,0.04,-0.00732,0.0,2.4707]
[1776866044698,73.58,78728.09,0.04,-0.00733,0.0,2.47321]
[1776866049733,73.58,78740.84,0.04,-0.0073,0.0,2.46534]
[1776866054770,73.58,78723.76,0.04,-0.00734,0.0,2.47659]
[1776866059812,73.59,78740.69,0.04,-0.0073,0.0,2.466]
[1776866064848,73.59,78749.2,0.04,-0.00728,0.0,2.46091]
[1776866068878,73.59,78725.88,0.04,-0.00734,0.0,2.47612]
[1776866073910,73.59,78731.9,0.04,-0.00732,0.0,2.47187]
[1776866078945,73.59,78722.22,0.04,-0.00734,0.0,2.47836]
[1776866084987,73.59,78721.89,0.04,-0.00735,0.0,2.47898]
[1776866090022,73.6,78710.99,0.04,-0.00737,0.0,2.48635]
[1776866095062,73.6,78722.07,0.04,-0.00735,0.0,2.47959]
[1776866100096,73.6,78722.31,0.04,-0.00735,0.0,2.47983]
[1776866105129,73.6,78738.76,0.04,-0.00731,0.0,2.46972]
[1776866109165,73.6,78715.82,0.04,-0.00737,0.0,2.48476]
[1776866114204,73.6,78706.65,0.04,-0.00739,0.0,2.49076]
[1776866119236,73.61,78718.22,0.04,-0.00736,0.0,2.48342]
[1776866124272,73.61,78701.77,0.04,-0.0074,0.0,2.49417]
[1776866129306,73.61,78703.18,0.04,-0.0074,0.0,2.49333]
[1776866134343,73.61,78704.32,0.04,-0.00739,0.0,2.49203]
[1776866139377,73.61,78706.04,0.04,-0.00739,0.0,2.49101]
[1776866144411,73.61,78711.51,0.04,-0.00738,0.0,2.48759]
[1776866146426,73.61,78733.59,0.04,-0.00733,0.0,2.47348]
[1776866151462,73.61,78737.04,0.04,-0.00732,0.0,2.47146]
[1776866156497,73.61,78725.76,0.04,-0.00735,0.0,2.47896]
[1776866161532,73.61,78726.47,0.04,-0.00735,0.0,2.47872]
[1776866166570,73.61,78733.5,0.04,-0.00733,0.0,2.47449]
[1776866171602,73.61,78730.09,0.04,-0.00734,0.0,2.477]
[1776866176639,73.62,78749.21,0.04,-0.0073,0.0,2.46495]
[1776866181673,73.62,78746.09,0.04,-0.0073,0.0,2.46734]
[1776866186708,73.62,78760.16,0.04,-0.00727,0.0,2.45864]
[1776866191745,73.62,78768.45,0.04,-0.00726,0.0,2.4531]
[1776866196779,73.62,78766.56,0.04,-0.00726,0.0,2.45471]
[1776866201814,73.63,78766.48,0.04,-0.00726,0.0,2.45518]
[1776866206849,73.63,78766.07,0.04,-0.00726,0.0,2.45586]
[1776866211884,73.63,78761.21,0.04,-0.00728,0.0,2.45945]
[1776866216919,73.63,78764.01,0.04,-0.00727,0.0,2.45797]
[1776866221954,73.64,78782.9,0.04,-0.00723,0.0,2.44649]
[1776866226989,73.64,78764.77,0.04,-0.00727,0.0,2.45847]
[1776866232026,73.64,78774.53,0.04,-0.00725,0.0,2.45263]
[1776866237060,73.64,78782.98,0.04,-0.00724,0.0,2.44772]
[1776866242095,73.64,78780.63,0.04,-0.00724,0.0,2.44969]
[1776866247130,73.65,78777.92,0.04,-0.00725,0.0,2.45185]
[1776866252165,73.65,78773.59,0.04,-0.00726,0.0,2.4544]
[1776866257200,73.65,78767.42,0.04,-0.00727,0.0,2.45875]
[1776866262235,73.65,78781.18,0.04,-0.00724,0.0,2.4503]
[1776866267271,73.66,78805.87,0.04,-0.00719,0.0,2.43524]
[1776866272306,73.66,78797.94,0.04,-0.00721,0.0,2.44072]
[1776866277343,73.66,78802.43,0.04,-0.0072,0.0,2.43842]
[1776866282378,73.67,78788.0,0.04,-0.00724,0.0,2.44827]
[1776866287419,73.67,78769.64,0.04,-0.00728,0.0,2.46045]
[1776866292455,73.67,78781.89,0.04,-0.00725,0.0,2.45325]
[1776866297489,73.67,78775.92,0.04,-0.00727,0.0,2.45768]
[1776866302523,73.68,78779.17,0.04,-0.00726,0.0,2.4562]
[1776866307558,73.68,78779.16,0.04,-0.00727,0.0,2.4569]
[1776866312593,73.68,78788.46,0.04,-0.00725,0.0,2.45093]
[1776866317628,73.69,78782.85,0.04,-0.00726,0.0,2.45501]
[1776866322663,73.69,78783.3,0.04,-0.00726,0.0,2.45533]
[1776866327699,73.69,78778.88,0.04,-0.00727,0.0,2.45874]
[1776866332734,73.7,78770.89,0.04,-0.00729,0.0,2.46441]
[1776866337772,73.7,78772.86,0.04,-0.00729,0.0,2.46353]
[1776866342804,73.7,78782.99,0.04,-0.00727,0.0,2.45743]
[1776866347843,73.7,78791.94,0.04,-0.00725,0.0,2.45214]
[1776866352878,73.7,78789.92,0.04,-0.00726,0.0,2.45384]
[1776866357920,73.71,78802.44,0.04,-0.00723,0.0,2.44633]
[1776866362954,73.71,78808.2,0.04,-0.00722,0.0,2.44316]
[1776866367990,73.71,78803.33,0.04,-0.00723,0.0,2.44675]
[1776866373033,73.71,78807.14,0.04,-0.00722,0.0,2.44417]
[1776866378068,73.72,78818.86,0.04,-0.0072,0.0,2.43729]
[1776866383104,73.72,78818.79,0.04,-0.0072,0.0,2.43789]
[1776866388139,73.72,78814.16,0.04,-0.00721,0.0,2.44136]
[1776866393174,73.73,78812.37,0.04,-0.00722,0.0,2.44302]
[1776866398208,73.73,78817.65,0.04,-0.00721,0.0,2.44018]
[1776866403258,73.73,78826.32,0.04,-0.00719,0.0,2.43524]
[1776866408294,73.74,78827.42,0.04,-0.00719,0.0,2.4353]
[1776866410305,73.74,78797.62,0.04,-0.00726,0.0,2.45441]
[1776866415382,73.74,78799.71,0.04,-0.00725,0.0,2.45346]
[1776866421387,73.74,78803.33,0.04,-0.00725,0.0,2.45163]
[1776866426428,73.74,78797.37,0.04,-0.00726,0.0,2.45581]
[1776866431470,73.75,78816.93,0.04,-0.00722,0.0,2.4432]
[1776866436500,73.75,78809.95,0.04,-0.00724,0.0,2.44814]
[1776866441535,73.75,78794.26,0.04,-0.00727,0.0,2.45853]
[1776866446610,73.75,78804.77,0.04,-0.00725,0.0,2.45207]
[1776866451623,73.75,78799.48,0.04,-0.00726,0.0,2.45599]
[1776866456661,73.76,78773.9,0.04,-0.00732,0.0,2.47274]
[1776866461700,73.76,78769.06,0.04,-0.00733,0.0,2.47622]
[1776866466735,73.76,78758.73,0.04,-0.00736,0.0,2.4832]
[1776866471771,73.76,78768.9,0.04,-0.00734,0.0,2.47703]
[1776866474797,73.76,78792.73,0.04,-0.00728,0.0,2.46205]
[1776866477812,73.77,78815.24,0.04,-0.00723,0.0,2.44808]
[1776866482849,73.77,78837.38,0.04,-0.00719,0.0,2.43457]
[1776866487883,73.77,78820.02,0.04,-0.00723,0.0,2.44611]
[1776866492917,73.77,78836.42,0.04,-0.00719,0.0,2.43561]
[1776866497953,73.78,78845.29,0.04,-0.00717,0.0,2.43063]
[1776866502988,73.78,78859.67,0.04,-0.00714,0.0,2.42223]
[1776866508023,73.78,78866.04,0.04,-0.00713,0.0,2.41892]
[1776866513059,73.79,78869.58,0.04,-0.00713,0.0,2.41739]
[1776866518094,73.79,78865.83,0.04,-0.00714,0.0,2.42045]
[1776866523134,73.8,78876.93,0.04,-0.00711,0.0,2.41406]
[1776866526154,73.8,78852.35,0.04,-0.00717,0.0,2.43009]
[1776866531190,73.8,78848.15,0.04,-0.00718,0.0,2.43334]
[1776866536225,73.8,78845.85,0.04,-0.00719,0.0,2.4354]
[1776866541259,73.81,78857.25,0.04,-0.00717,0.0,2.42881]
[1776866546294,73.81,78845.31,0.04,-0.00719,0.0,2.43704]
[1776866549315,73.81,78817.15,0.04,-0.00726,0.0,2.45507]
[1776866552337,73.81,78846.06,0.04,-0.00719,0.0,2.43637]
[1776866557371,73.82,78838.33,0.04,-0.00721,0.0,2.44176]
[1776866562408,73.82,78837.78,0.04,-0.00721,0.0,2.44262]
[1776866567444,73.82,78835.67,0.04,-0.00722,0.0,2.44445]
[1776866572479,73.82,78833.82,0.04,-0.00723,0.0,2.44609]
[1776866577523,73.83,78833.69,0.04,-0.00723,0.0,2.44663]
[1776866582550,73.83,78845.82,0.04,-0.0072,0.0,2.43947]
[1776866587593,73.83,78841.2,0.04,-0.00722,0.0,2.44299]
[1776866592623,73.84,78847.74,0.04,-0.0072,0.0,2.43929]
[1776866597662,73.84,78848.15,0.04,-0.0072,0.0,2.43954]
[1776866602698,73.84,78861.0,0.04,-0.00718,0.0,2.43198]
[1776866607734,73.84,78864.13,0.04,-0.00717,0.0,2.43057]
[1776866612770,73.85,78851.55,0.04,-0.0072,0.0,2.43853]
[1776866617807,73.85,78857.56,0.04,-0.00719,0.0,2.43518]
[1776866622842,73.85,78867.03,0.04,-0.00717,0.0,2.42981]
[1776866627881,73.86,78864.05,0.04,-0.00718,0.0,2.43229]
[1776866632933,73.86,78868.35,0.04,-0.00717,0.0,2.43017]
[1776866637951,73.86,78879.45,0.04,-0.00715,0.0,2.42382]
[1776866642986,73.87,78880.12,0.04,-0.00715,0.0,2.42418]
[1776866648022,73.87,78891.13,0.04,-0.00713,0.0,2.41781]
[1776866653068,73.87,78890.0,0.04,-0.00713,0.0,2.41935]
[1776866658104,73.88,78886.52,0.04,-0.00714,0.0,2.4222]
[1776866663129,73.88,78876.32,0.04,-0.00717,0.0,2.42912]
[1776866668164,73.88,78879.93,0.04,-0.00716,0.0,2.4276]
[1776866673203,73.89,78892.25,0.04,-0.00713,0.0,2.41987]
[1776866678238,73.89,78884.72,0.04,-0.00715,0.0,2.42526]
[1776866683274,73.89,78888.9,0.04,-0.00715,0.0,2.42329]
[1776866688313,73.9,78889.34,0.04,-0.00715,0.0,2.42367]
[1776866693345,73.9,78891.03,0.04,-0.00715,0.0,2.42327]
[1776866698380,73.9,78890.48,0.04,-0.00715,0.0,2.42425]
[1776866703415,73.91,78876.39,0.04,-0.00719,0.0,2.43498]
[1776866708449,73.93,78875.65,0.04,-0.0072,0.0,2.43786]
[1776866713485,73.93,78874.65,0.04,-0.0072,0.0,2.43904]
[1776866718521,73.93,78864.37,0.04,-0.00722,0.0,2.44592]
[1776866723556,73.94,78842.69,0.04,-0.00728,0.0,2.46097]
[1776866727583,73.94,78814.12,0.04,-0.00734,0.0,2.47933]
[1776866730606,73.94,78790.76,0.04,-0.00739,0.0,2.4944]
[1776866735639,73.94,78785.03,0.04,-0.00741,0.0,2.49744]
[1776866740675,73.94,78784.13,0.04,-0.00741,0.0,2.498]
[1776866745712,73.94,78770.64,0.04,-0.00744,0.0,2.50667]
[1776866748734,73.94,78744.42,0.04,-0.0075,0.0,2.52354]
[1776866753769,73.94,78732.87,0.04,-0.00752,0.0,2.53081]
[1776866758807,73.94,78718.87,0.04,-0.00755,0.0,2.5396]
[1776866763841,73.92,78729.49,0.04,-0.00752,0.0,2.53017]
[1776866768876,73.92,78705.14,0.04,-0.00758,0.0,2.54572]
[1776866773915,73.9,78701.51,0.04,-0.00757,0.0,2.54352]
[1776866778954,73.89,78707.58,0.04,-0.00755,0.0,2.53838]
[1776866783991,73.89,78699.1,0.04,-0.00757,0.0,2.54363]
[1776866789025,73.89,78705.66,0.04,-0.00755,0.0,2.53898]
[1776866794060,73.89,78717.8,0.04,-0.00752,0.0,2.53013]
[1776866799095,73.89,78715.12,0.04,-0.00753,0.0,2.53155]
[1776866802719,73.89,78737.7,0.04,-0.00748,0.0,2.51657]
[1776866808159,73.88,78750.51,0.04,-0.00745,0.0,2.50817]
[1776866813197,73.88,78766.81,0.04,-0.00741,0.0,2.49758]
[1776866816217,73.88,78802.49,0.04,-0.00733,0.0,2.47472]
[1776866821262,73.89,78816.6,0.04,-0.0073,0.0,2.46596]
[1776866826291,73.89,78836.29,0.04,-0.00725,0.0,2.4537]
[1776866831326,73.89,78829.55,0.04,-0.00727,0.0,2.45828]
[1776866836364,73.89,78817.33,0.04,-0.0073,0.0,2.46645]
[1776866841402,73.89,78817.46,0.04,-0.0073,0.0,2.46657]
[1776866844437,73.89,78791.2,0.04,-0.00736,0.0,2.4835]
[1776866849461,73.89,78766.47,0.04,-0.00741,0.0,2.49948]
[1776866854498,73.89,78774.81,0.04,-0.00739,0.0,2.49342]
[1776866859532,73.89,78773.75,0.04,-0.0074,0.0,2.49413]
[1776866864568,73.89,78758.96,0.04,-0.00743,0.0,2.50367]
[1776866869614,73.89,78753.94,0.04,-0.00744,0.0,2.50682]
[1776866871617,73.89,78776.79,0.04,-0.00739,0.0,2.49205]
[1776866876651,73.89,78786.61,0.04,-0.00737,0.0,2.48581]
[1776866881686,73.89,78803.06,0.04,-0.00733,0.0,2.47539]
[1776866886721,73.89,78797.48,0.04,-0.00734,0.0,2.47912]
[1776866891758,73.89,78805.0,0.04,-0.00733,0.0,2.47448]
[1776866896794,73.9,78807.69,0.04,-0.00732,0.0,2.47295]
[1776866901829,73.9,78811.36,0.04,-0.00731,0.0,2.47081]
[1776866906873,73.9,78826.03,0.04,-0.00728,0.0,2.46175]
[1776866911908,73.9,78838.11,0.04,-0.00725,0.0,2.45381]
[1776866916944,73.9,78822.74,0.04,-0.00729,0.0,2.46387]
[1776866921981,73.9,78832.7,0.04,-0.00727,0.0,2.45784]
[1776866927013,73.91,78843.09,0.04,-0.00725,0.0,2.45162]
[1776866932047,73.91,78844.2,0.04,-0.00725,0.0,2.4514]
[1776866937083,73.91,78842.71,0.04,-0.00725,0.0,2.45266]
[1776866942117,73.91,78821.77,0.04,-0.0073,0.0,2.46634]
[1776866947152,73.91,78811.09,0.04,-0.00732,0.0,2.47341]
[1776866952188,73.91,78807.37,0.04,-0.00733,0.0,2.47597]
[1776866957223,73.91,78811.42,0.04,-0.00732,0.0,2.47356]
[1776866962258,73.92,78828.6,0.04,-0.00729,0.0,2.46284]
[1776866967295,73.92,78826.02,0.04,-0.00729,0.0,2.46479]
[1776866972328,73.92,78842.42,0.04,-0.00725,0.0,2.454]
[1776866977365,73.92,78823.36,0.04,-0.0073,0.0,2.46644]
[1776866982402,73.92,78812.39,0.04,-0.00732,0.0,2.47367]
[1776866987437,73.92,78799.83,0.04,-0.00735,0.0,2.48186]
[1776866990460,73.92,78822.08,0.04,-0.0073,0.0,2.46777]
[1776866995493,73.92,78822.35,0.04,-0.0073,0.0,2.46781]
[1776867000529,73.93,78818.05,0.04,-0.00731,0.0,2.47079]
[1776867005572,73.93,78824.74,0.04,-0.0073,0.0,2.46682]
[1776867010600,73.93,78823.86,0.04,-0.0073,0.0,2.46764]
[1776867015637,73.93,78828.04,0.04,-0.00729,0.0,2.46523]
[1776867020677,73.93,78849.85,0.04,-0.00725,0.0,2.45177]
[1776867025710,73.93,78854.44,0.04,-0.00724,0.0,2.44919]
[1776867030745,73.94,78865.63,0.04,-0.00721,0.0,2.44267]
[1776867035780,73.94,78869.87,0.04,-0.0072,0.0,2.43973]
[1776867040815,73.94,78867.1,0.04,-0.00721,0.0,2.44196]
[1776867045850,73.94,78876.69,0.04,-0.00719,0.0,2.4363]
[1776867047865,73.95,78907.1,0.04,-0.00713,0.0,2.41764]
[1776867052907,73.95,78924.89,0.04,-0.00709,0.0,2.40712]
[1776867057941,73.95,78931.28,0.04,-0.00708,0.0,2.40394]
[1776867062979,73.96,78926.12,0.04,-0.00709,0.0,2.40794]
[1776867066000,73.96,78952.54,0.04,-0.00704,0.0,2.39199]
[1776867070029,73.96,78922.25,0.04,-0.0071,0.0,2.41155]
[1776867075073,73.97,78900.48,0.04,-0.00715,0.0,2.4259]
[1776867080102,73.97,78890.18,0.04,-0.00718,0.0,2.43297]
[1776867084128,73.97,78912.87,0.04,-0.00713,0.0,2.4192]
[1776867089162,73.98,78921.51,0.04,-0.00711,0.0,2.41449]
[1776867094198,73.98,78932.63,0.04,-0.00709,0.0,2.40766]
[1776867099239,73.99,78962.81,0.04,-0.00703,0.0,2.38974]
[1776867104271,73.99,78971.35,0.04,-0.00701,0.0,2.38542]
[1776867109304,74.0,78977.81,0.04,-0.007,0.0,2.38262]
[1776867114997,74.0,78978.09,0.04,-0.00701,0.0,2.38344]
[1776867120384,74.01,78968.97,0.04,-0.00703,0.0,2.39007]
[1776867125416,74.01,78973.74,0.04,-0.00702,0.0,2.38823]
[1776867130457,74.02,78950.42,0.04,-0.00708,0.0,2.40362]
[1776867135493,74.02,78961.69,0.04,-0.00705,0.0,2.39744]
[1776867140528,74.03,78943.13,0.04,-0.0071,0.0,2.40983]
[1776867145562,74.03,78946.59,0.04,-0.00709,0.0,2.40847]
[1776867150598,74.04,78941.54,0.04,-0.00711,0.0,2.41238]
[1776867155638,74.04,78949.71,0.04,-0.00709,0.0,2.40738]
[1776867160673,74.04,78958.21,0.04,-0.00707,0.0,2.40288]
[1776867165708,74.05,78958.8,0.04,-0.00707,0.0,2.40333]
[1776867170743,74.05,78955.6,0.04,-0.00708,0.0,2.40611]
[1776867175780,74.06,78955.08,0.04,-0.00709,0.0,2.40724]
[1776867180813,74.06,78964.94,0.04,-0.00707,0.0,2.40189]
[1776867185850,74.07,78959.54,0.04,-0.00708,0.0,2.40605]
[1776867190891,74.07,78974.95,0.04,-0.00705,0.0,2.39715]
[1776867195928,74.08,78976.09,0.04,-0.00705,0.0,2.39748]
[1776867200962,74.08,78975.09,0.04,-0.00706,0.0,2.39896]
[1776867205997,74.08,78977.17,0.04,-0.00706,0.0,2.39851]
[1776867211036,74.09,78976.12,0.04,-0.00706,0.0,2.39937]
[1776867216086,74.09,78979.48,0.04,-0.00706,0.0,2.39824]
[1776867221120,74.1,78977.23,0.04,-0.00706,0.0,2.40066]
[1776867226156,74.1,78978.36,0.04,-0.00706,0.0,2.40098]
[1776867231190,74.11,78981.85,0.04,-0.00706,0.0,2.39982]
[1776867236225,74.12,78983.47,0.04,-0.00706,0.0,2.39984]
[1776867241262,74.12,78981.04,0.04,-0.00707,0.0,2.40236]
[1776867246297,74.13,78988.44,0.04,-0.00706,0.0,2.39877]
[1776867251333,74.13,78989.99,0.04,-0.00706,0.0,2.39884]
[1776867256367,74.14,78993.65,0.04,-0.00705,0.0,2.39759]
[1776867261402,74.14,78994.22,0.04,-0.00705,0.0,2.39827]
[1776867264464,74.15,79028.16,0.04,-0.00698,0.0,2.37805]
[1776867268474,74.15,78988.29,0.04,-0.00707,0.0,2.4035]
[1776867269483,74.15,78963.82,0.04,-0.00713,0.0,2.41888]
[1776867274523,74.16,78944.39,0.04,-0.00717,0.0,2.43096]
[1776867279558,74.16,78941.16,0.04,-0.00718,0.0,2.43352]
[1776867284593,74.16,78958.28,0.04,-0.00714,0.0,2.42333]
[1776867289628,74.16,78961.05,0.04,-0.00714,0.0,2.4221]
[1776867293656,74.17,78984.3,0.04,-0.00709,0.0,2.40829]
[1776867297691,74.17,79009.93,0.04,-0.00704,0.0,2.39303]
[1776867299712,74.17,79037.66,0.04,-0.00698,0.0,2.37633]
[1776867304741,74.18,79040.2,0.04,-0.00697,0.0,2.3756]
[1776867309785,74.18,79037.86,0.04,-0.00698,0.0,2.37827]
[1776867314816,74.19,79042.2,0.04,-0.00698,0.0,2.37666]
[1776867319858,74.19,79024.8,0.04,-0.00702,0.0,2.38816]
[1776867324894,74.2,79010.27,0.04,-0.00705,0.0,2.39817]
[1776867329930,74.2,79004.71,0.04,-0.00707,0.0,2.40246]
[1776867334965,74.21,78995.38,0.04,-0.00709,0.0,2.40837]
[1776867340010,74.21,78990.21,0.04,-0.0071,0.0,2.41216]
[1776867345041,74.22,78986.67,0.04,-0.00711,0.0,2.41519]
[1776867350075,74.22,79009.08,0.04,-0.00707,0.0,2.40216]
[1776867355109,74.23,79035.3,0.04,-0.00701,0.0,2.38685]
[1776867360144,74.23,79033.38,0.04,-0.00702,0.0,2.38877]
[1776867362158,74.23,79010.98,0.04,-0.00707,0.0,2.40313]
[1776867367195,74.24,79005.72,0.04,-0.00708,0.0,2.40696]
[1776867372229,74.24,78971.29,0.04,-0.00716,0.0,2.4291]
[1776867377277,74.24,78971.09,0.04,-0.00716,0.0,2.42976]
[1776867382314,74.24,78976.14,0.04,-0.00715,0.0,2.42715]
[1776867387352,74.25,78987.1,0.04,-0.00713,0.0,2.42089]
[1776867392387,74.25,78978.77,0.04,-0.00715,0.0,2.42604]
[1776867397426,74.25,78968.58,0.04,-0.00717,0.0,2.43297]
[1776867402466,74.26,78967.33,0.04,-0.00718,0.0,2.43425]
[1776867407493,74.26,78973.23,0.04,-0.00717,0.0,2.43107]
[1776867412528,74.26,78984.83,0.04,-0.00714,0.0,2.42446]
[1776867417562,74.27,78964.33,0.04,-0.00719,0.0,2.43775]
[1776867422598,74.27,78950.7,0.04,-0.00722,0.0,2.44683]
[1776867427635,74.27,78938.82,0.04,-0.00725,0.0,2.4546]
[1776867432669,74.27,78926.08,0.04,-0.00728,0.0,2.46292]
[1776867438709,74.27,78931.68,0.04,-0.00727,0.0,2.45967]
[1776867443745,74.27,78928.34,0.04,-0.00727,0.0,2.46205]
[1776867448779,74.28,78925.19,0.04,-0.00728,0.0,2.46427]
[1776867453820,74.28,78929.94,0.04,-0.00727,0.0,2.46083]
[1776867458850,74.28,78931.91,0.04,-0.00727,0.0,2.45983]
[1776867463885,74.28,78944.45,0.04,-0.00724,0.0,2.4526]
[1776867468920,74.28,78944.27,0.04,-0.00724,0.0,2.45305]
[1776867473956,74.29,78929.13,0.04,-0.00728,0.0,2.46332]
[1776867475971,74.29,78902.23,0.04,-0.00734,0.0,2.48131]
[1776867481012,74.3,78888.45,0.04,-0.00738,0.0,2.4909]
[1776867486040,74.3,78882.81,0.04,-0.00739,0.0,2.49447]
[1776867490074,74.3,78838.97,0.04,-0.00749,0.0,2.52254]
[1776867495111,74.29,78862.42,0.04,-0.00743,0.0,2.50721]
[1776867500165,74.29,78854.76,0.04,-0.00745,0.0,2.51195]
[1776867502161,74.29,78819.93,0.04,-0.00753,0.0,2.53451]
[1776867507196,74.29,78817.68,0.04,-0.00753,0.0,2.53574]
[1776867512236,74.3,78833.2,0.04,-0.0075,0.0,2.52594]
[1776867517272,74.3,78832.97,0.04,-0.0075,0.0,2.52607]
[1776867522308,74.3,78841.0,0.04,-0.00748,0.0,2.52061]
[1776867527346,74.29,78842.33,0.04,-0.00748,0.0,2.51943]
[1776867532395,74.29,78826.99,0.04,-0.00751,0.0,2.52899]
[1776867537446,74.29,78817.46,0.04,-0.00753,0.0,2.53518]
[1776867542482,74.31,78809.48,0.04,-0.00756,0.0,2.54315]
[1776867547517,74.32,78795.88,0.04,-0.0076,0.0,2.55461]
[1776867552552,74.32,78797.21,0.04,-0.0076,0.0,2.55314]
[1776867557588,74.31,78778.91,0.04,-0.00764,0.0,2.56432]
[1776867562623,74.3,78776.48,0.04,-0.00763,0.0,2.56265]
[1776867567659,74.29,78788.53,0.04,-0.0076,0.0,2.55412]
[1776867572696,74.28,78792.73,0.04,-0.00758,0.0,2.54811]
[1776867577729,74.27,78817.8,0.04,-0.00752,0.0,2.53036]
[1776867582765,74.26,78801.06,0.04,-0.00755,0.0,2.53956]
[1776867587802,74.26,78798.93,0.04,-0.00755,0.0,2.53959]
[1776867592836,74.23,78794.56,0.04,-0.00754,0.0,2.53779]
[1776867597871,74.23,78792.88,0.04,-0.00754,0.0,2.53765]
[1776867602906,74.22,78785.74,0.04,-0.00756,0.0,2.54183]
[1776867608642,74.22,78787.52,0.04,-0.00755,0.0,2.53923]
[1776867613985,74.2,78772.28,0.04,-0.00758,0.0,2.5469]
[1776867619021,74.2,78766.45,0.04,-0.00759,0.0,2.54922]
[1776867624057,74.19,78773.07,0.04,-0.00757,0.0,2.54438]
[1776867629093,74.19,78784.63,0.04,-0.00754,0.0,2.5364]
[1776867634128,74.19,78796.92,0.04,-0.00751,0.0,2.52736]
[1776867637153,74.19,78819.54,0.04,-0.00746,0.0,2.51257]
[1776867640176,74.19,78842.28,0.04,-0.00741,0.0,2.49787]
[1776867645212,74.19,78861.02,0.04,-0.00736,0.0,2.48585]
[1776867650254,74.19,78860.46,0.04,-0.00736,0.0,2.48624]
[1776867655284,74.19,78842.05,0.04,-0.00741,0.0,2.49802]
[1776867660319,74.19,78846.41,0.04,-0.0074,0.0,2.49517]
[1776867665353,74.19,78855.26,0.04,-0.00738,0.0,2.48947]
[1776867670389,74.19,78854.6,0.04,-0.00738,0.0,2.4899]
[1776867675423,74.19,78857.76,0.04,-0.00737,0.0,2.48789]
[1776867680463,74.19,78860.08,0.04,-0.00737,0.0,2.48644]
[1776867685507,74.19,78870.01,0.04,-0.00734,0.0,2.48014]
[1776867688522,74.19,78897.74,0.04,-0.00728,0.0,2.46262]
[1776867691554,74.19,78917.37,0.04,-0.00724,0.0,2.44972]
[1776867696590,74.19,78911.16,0.04,-0.00725,0.0,2.45406]
[1776867698653,74.19,78974.96,0.04,-0.00711,0.0,2.41407]
[1776867699623,74.2,79023.16,0.04,-0.00701,0.0,2.38563]
[1776867704659,74.13,79036.45,0.04,-0.00694,0.0,2.36521]
[1776867708690,74.17,79012.86,0.04,-0.00701,0.0,2.3861]
[1776867713723,74.17,79004.83,0.04,-0.00703,0.0,2.39208]
[1776867718759,74.18,79010.07,0.04,-0.00703,0.0,2.38985]
[1776867721789,74.18,79032.71,0.04,-0.00698,0.0,2.3766]
[1776867726823,74.19,79040.2,0.04,-0.00697,0.0,2.37328]
[1776867731856,74.21,79041.16,0.04,-0.00698,0.0,2.37745]
[1776867736891,74.23,79034.56,0.04,-0.00701,0.0,2.38433]
[1776867741930,74.24,79034.96,0.04,-0.00701,0.0,2.38521]
[1776867746961,74.27,79040.49,0.04,-0.00702,0.0,2.38774]
[1776867752057,74.27,79076.15,0.04,-0.00694,0.0,2.36578]
[1776867753031,74.27,79106.72,0.04,-0.00688,0.0,2.34717]
[1776867758074,74.32,79094.65,0.04,-0.00693,0.0,2.36281]
[1776867763109,74.37,79095.28,0.04,-0.00696,0.0,2.37311]
[1776867768144,74.43,79095.32,0.04,-0.007,0.0,2.38294]
[1776867773179,74.48,79120.41,0.04,-0.00697,0.0,2.37672]
[1776867778225,74.55,79105.43,0.04,-0.00705,0.0,2.39839]
[1776867783263,74.56,79100.15,0.04,-0.00707,0.0,2.40509]
[1776867788307,74.59,79125.37,0.04,-0.00703,0.0,2.39481]
[1776867793349,74.65,79131.83,0.04,-0.00705,0.0,2.4017]
[1776867798379,74.68,79102.39,0.04,-0.00713,0.0,2.42429]
[1776867802406,74.68,79076.75,0.04,-0.00719,0.0,2.4406]
[1776867807442,74.68,79059.78,0.04,-0.00723,0.0,2.45154]
[1776867812475,74.68,79041.43,0.04,-0.00727,0.0,2.46262]
[1776867817510,74.68,79051.45,0.04,-0.00725,0.0,2.45656]
[1776867821539,74.68,79029.04,0.04,-0.0073,0.0,2.47079]
[1776867826574,74.68,79029.33,0.04,-0.0073,0.0,2.47067]
[1776867831618,74.68,79016.82,0.04,-0.00732,0.0,2.47861]
[1776867836656,74.68,79014.99,0.04,-0.00733,0.0,2.47976]
[1776867838671,74.68,79039.26,0.04,-0.00727,0.0,2.46449]
[1776867843717,74.68,79017.57,0.04,-0.00732,0.0,2.47829]
[1776867846736,74.68,78994.8,0.04,-0.00737,0.0,2.49269]
[1776867851774,74.68,78996.52,0.04,-0.00737,0.0,2.49149]
[1776867856815,74.68,79011.99,0.04,-0.00733,0.0,2.48161]
[1776867861852,74.68,79013.23,0.04,-0.00733,0.0,2.48082]
[1776867866884,74.68,79006.27,0.04,-0.00735,0.0,2.48523]
[1776867871920,74.68,78994.49,0.04,-0.00737,0.0,2.49199]
[1776867876957,74.68,79003.32,0.04,-0.00735,0.0,2.48632]
[1776867881989,74.68,79006.27,0.04,-0.00734,0.0,2.48462]
[1776867887027,74.7,79031.47,0.04,-0.0073,0.0,2.47204]
[1776867892061,74.7,79032.74,0.04,-0.0073,0.0,2.47193]
[1776867896090,74.72,79055.65,0.04,-0.00726,0.0,2.45965]
[1776867901130,74.73,79070.48,0.04,-0.00723,0.0,2.45326]
[1776867904153,74.74,79092.86,0.04,-0.00719,0.0,2.44138]
[1776867909188,74.75,79087.06,0.04,-0.00721,0.0,2.44711]
[1776867914225,74.75,79076.77,0.04,-0.00723,0.0,2.45382]
[1776867919257,74.76,79048.79,0.04,-0.0073,0.0,2.4718]
[1776867923286,74.76,79022.69,0.04,-0.00736,0.0,2.48875]
[1776867928320,74.76,79018.55,0.04,-0.00737,0.0,2.49146]
[1776867933356,74.76,79019.06,0.04,-0.00736,0.0,2.49053]
[1776867938395,74.76,79041.86,0.04,-0.00731,0.0,2.47623]
[1776867943427,74.76,79042.75,0.04,-0.00731,0.0,2.47617]
[1776867948462,74.77,79052.4,0.04,-0.00729,0.0,2.47063]
[1776867953499,74.77,79068.12,0.04,-0.00726,0.0,2.4612]
[1776867958532,74.77,79080.97,0.04,-0.00723,0.0,2.45352]
[1776867962561,74.77,79053.57,0.04,-0.00729,0.0,2.47087]
[1776867967595,74.77,79053.4,0.04,-0.00729,0.0,2.47106]
[1776867972630,74.77,79058.12,0.04,-0.00728,0.0,2.46816]
[1776867977666,74.77,79080.72,0.04,-0.00724,0.0,2.45416]
[1776867982702,74.78,79102.07,0.04,-0.00719,0.0,2.44113]
[1776867987736,74.78,79114.25,0.04,-0.00716,0.0,2.43394]
[1776867992771,74.78,79108.71,0.04,-0.00718,0.0,2.43714]
[1776867997807,74.78,79107.75,0.04,-0.00718,0.0,2.43811]
[1776868002842,74.78,79111.25,0.04,-0.00717,0.0,2.43632]
[1776868007879,74.79,79115.05,0.04,-0.00717,0.0,2.43436]
[1776868012915,74.79,79112.13,0.04,-0.00717,0.0,2.43657]
[1776868014929,74.79,79088.94,0.04,-0.00723,0.0,2.4516]
[1776868019967,74.8,79073.23,0.04,-0.00727,0.0,2.46296]
[1776868024998,74.8,79077.69,0.04,-0.00726,0.0,2.46034]
[1776868030034,74.8,79077.59,0.04,-0.00726,0.0,2.46056]
[1776868035072,74.8,79077.68,0.04,-0.00726,0.0,2.46068]
[1776868040104,74.8,79077.52,0.04,-0.00726,0.0,2.46095]
[1776868045139,74.8,79085.51,0.04,-0.00724,0.0,2.45613]
[1776868050173,74.8,79092.86,0.04,-0.00723,0.0,2.45177]
[1776868055216,74.81,79079.14,0.04,-0.00726,0.0,2.45992]
[1776868056221,74.81,79051.82,0.04,-0.00732,0.0,2.47755]
[1776868057228,74.81,79018.06,0.04,-0.00739,0.0,2.4989]
[1776868062263,74.81,79046.55,0.04,-0.00733,0.0,2.48197]
[1776868067297,74.82,79060.97,0.04,-0.0073,0.0,2.47338]
[1776868072333,74.82,79051.21,0.04,-0.00732,0.0,2.47974]
[1776868077368,74.82,79059.03,0.04,-0.00731,0.0,2.47501]
[1776868082410,74.82,79049.43,0.04,-0.00733,0.0,2.48109]
[1776868087442,74.82,79041.7,0.04,-0.00735,0.0,2.48593]
[1776868092480,74.82,79036.68,0.04,-0.00736,0.0,2.48899]
[1776868097513,74.82,79046.53,0.04,-0.00734,0.0,2.4827]
[1776868102549,74.82,79048.52,0.04,-0.00733,0.0,2.4814]
[1776868106575,74.82,79025.9,0.04,-0.00738,0.0,2.49567]
[1776868111611,74.82,79026.85,0.04,-0.00738,0.0,2.49425]
[1776868116646,74.82,79034.38,0.04,-0.00736,0.0,2.48933]
[1776868121680,74.82,79030.7,0.04,-0.00737,0.0,2.49155]
[1776868126716,74.82,79043.57,0.04,-0.00734,0.0,2.48334]
[1776868131751,74.81,79030.87,0.04,-0.00737,0.0,2.49131]
[1776868136788,74.81,79019.65,0.04,-0.00739,0.0,2.49829]
[1776868141823,74.81,79021.7,0.04,-0.00739,0.0,2.49681]
[1776868146864,74.81,79045.22,0.04,-0.00733,0.0,2.48182]
[1776868152611,74.81,79056.19,0.04,-0.00731,0.0,2.47491]
[1776868157936,74.81,79060.65,0.04,-0.0073,0.0,2.47216]
[1776868162970,74.81,79080.26,0.04,-0.00726,0.0,2.45997]
[1776868168007,74.81,79092.96,0.04,-0.00723,0.0,2.45222]
[1776868173042,74.82,79079.0,0.04,-0.00726,0.0,2.46051]
[1776868178079,74.82,79060.69,0.04,-0.0073,0.0,2.47211]
[1776868183111,74.82,79056.69,0.04,-0.00731,0.0,2.47468]
[1776868188146,74.82,79022.89,0.04,-0.00738,0.0,2.49601]
[1776868193182,74.82,79016.9,0.04,-0.0074,0.0,2.49962]
[1776868198222,74.81,79001.46,0.04,-0.00743,0.0,2.5092]
[1776868203263,74.81,79017.95,0.04,-0.00739,0.0,2.49844]
[1776868208298,74.81,79031.86,0.04,-0.00736,0.0,2.48944]
[1776868213340,74.81,79006.46,0.04,-0.00742,0.0,2.50542]
[1776868218372,74.81,78993.13,0.04,-0.00745,0.0,2.51364]
[1776868221390,74.81,78968.72,0.04,-0.0075,0.0,2.52896]
[1776868225420,74.81,78941.63,0.04,-0.00756,0.0,2.5462]
[1776868227447,74.81,78914.66,0.04,-0.00762,0.0,2.56361]
[1776868229456,74.81,78891.94,0.04,-0.00767,0.0,2.57811]
[1776868234491,74.8,78885.58,0.04,-0.00768,0.0,2.58103]
[1776868237511,74.8,78911.98,0.04,-0.00762,0.0,2.5636]
[1776868241548,74.8,78885.83,0.04,-0.00768,0.0,2.58035]
[1776868243564,74.8,78861.51,0.04,-0.00774,0.0,2.59587]
[1776868248595,74.79,78851.38,0.04,-0.00776,0.0,2.60179]
[1776868252630,74.79,78876.08,0.04,-0.0077,0.0,2.58483]
[1776868257660,74.79,78854.94,0.04,-0.00775,0.0,2.59783]
[1776868260682,74.78,78830.36,0.04,-0.0078,0.0,2.61351]
[1776868265748,74.78,78843.26,0.04,-0.00777,0.0,2.60415]
[1776868269766,74.78,78869.68,0.04,-0.0077,0.0,2.58622]
[1776868274802,74.77,78857.18,0.04,-0.00773,0.0,2.59371]
[1776868276816,74.77,78831.16,0.04,-0.00779,0.0,2.61036]
[1776868281851,74.76,78830.38,0.04,-0.00779,0.0,2.60977]
[1776868285879,74.76,78804.45,0.04,-0.00785,0.0,2.6262]
[1776868290914,74.75,78821.38,0.04,-0.0078,0.0,2.61389]
[1776868295963,74.75,78797.14,0.04,-0.00786,0.0,2.62836]
[1776868297970,74.75,78771.39,0.04,-0.00791,0.0,2.64474]
[1776868303005,74.73,78786.05,0.04,-0.00787,0.0,2.63086]
[1776868308040,74.72,78765.02,0.04,-0.00791,0.0,2.64366]
[1776868313860,74.71,78774.73,0.04,-0.00788,0.0,2.63568]
[1776868319119,74.7,78771.98,0.04,-0.00788,0.0,2.63583]
[1776868324160,74.68,78774.35,0.04,-0.00786,0.0,2.63018]
[1776868329209,74.67,78773.16,0.04,-0.00786,0.0,2.62961]
[1776868334012,74.66,78743.45,0.04,-0.00792,0.0,2.6456]
[1776868339278,74.58,78747.45,0.04,-0.00786,0.0,2.62824]
[1776868344085,74.54,78698.74,0.04,-0.00795,0.0,2.65337]
[1776868348374,74.53,78676.42,0.04,-0.00799,0.0,2.66527]
[1776868352419,74.52,78645.64,0.04,-0.00806,0.0,2.68436]
[1776868353423,74.52,78615.44,0.04,-0.00814,0.0,2.70492]
[1776868358462,74.49,78607.44,0.04,-0.00814,0.0,2.70477]
[1776868363499,74.51,78620.38,0.04,-0.00812,0.0,2.69857]
[1776868368532,74.5,78617.3,0.04,-0.00812,0.0,2.70009]
[1776868373569,74.5,78603.59,0.04,-0.00815,0.0,2.70867]
[1776868378604,74.49,78627.54,0.04,-0.00809,0.0,2.69084]
[1776868383644,74.49,78634.66,0.04,-0.00807,0.0,2.68494]
[1776868387670,74.48,78609.99,0.04,-0.00812,0.0,2.70038]
[1776868390690,74.48,78584.55,0.04,-0.00818,0.0,2.71688]
[1776868395726,74.47,78580.22,0.04,-0.00819,0.0,2.71798]
[1776868400761,74.46,78582.13,0.04,-0.00818,0.0,2.71495]
[1776868405801,74.45,78594.28,0.04,-0.00814,0.0,2.70576]
[1776868410837,74.44,78612.33,0.04,-0.00809,0.0,2.69142]
[1776868413862,74.44,78638.52,0.04,-0.00802,0.0,2.67227]
[1776868416885,74.44,78661.85,0.04,-0.00797,0.0,2.65625]
[1776868421921,74.43,78662.75,0.04,-0.00796,0.0,2.65456]
[1776868426956,74.43,78684.78,0.04,-0.0079,0.0,2.63824]
[1776868431991,74.42,78691.68,0.04,-0.00788,0.0,2.63223]
[1776868436022,74.41,78724.39,0.04,-0.0078,0.0,2.60964]
[1776868441069,74.41,78749.46,0.04,-0.00774,0.0,2.59194]
[1776868444088,74.41,78777.07,0.04,-0.00767,0.0,2.57325]
[1776868449122,74.4,78785.5,0.04,-0.00765,0.0,2.56719]
[1776868454161,74.4,78789.94,0.04,-0.00764,0.0,2.56379]
[1776868459196,74.4,78768.2,0.04,-0.00769,0.0,2.57774]
[1776868464232,74.4,78778.18,0.04,-0.00766,0.0,2.57061]
[1776868469267,74.39,78779.71,0.04,-0.00766,0.0,2.56882]
[1776868475098,74.39,78750.67,0.04,-0.00772,0.0,2.58641]
[1776868480348,74.38,78740.14,0.04,-0.00774,0.0,2.5922]
[1776868485170,74.38,78762.94,0.04,-0.00768,0.0,2.57626]
[1776868490418,74.37,78743.83,0.04,-0.00773,0.0,2.58794]
[1776868495454,74.37,78736.19,0.04,-0.00774,0.0,2.59203]
[1776868500492,74.36,78730.52,0.04,-0.00775,0.0,2.59474]
[1776868505525,74.36,78742.66,0.04,-0.00772,0.0,2.58576]
[1776868510560,74.35,78719.01,0.04,-0.00777,0.0,2.60042]
[1776868515597,74.35,78718.42,0.04,-0.00777,0.0,2.59976]
[1776868520631,74.34,78708.33,0.04,-0.00779,0.0,2.60537]
[1776868525665,74.34,78719.7,0.04,-0.00776,0.0,2.59677]
[1776868530700,74.33,78722.36,0.04,-0.00775,0.0,2.59402]
[1776868535735,74.33,78715.59,0.04,-0.00776,0.0,2.59683]
[1776868540777,74.32,78707.36,0.04,-0.00777,0.0,2.60126]
[1776868545810,74.31,78708.36,0.04,-0.00777,0.0,2.59954]
[1776868550846,74.31,78709.3,0.04,-0.00776,0.0,2.59789]
[1776868555885,74.3,78713.93,0.04,-0.00775,0.0,2.59382]
[1776868560922,74.3,78718.88,0.04,-0.00773,0.0,2.58958]
[1776868565971,74.29,78721.45,0.04,-0.00772,0.0,2.58695]
[1776868567973,74.29,78753.33,0.04,-0.00765,0.0,2.56599]
[1776868573020,74.29,78755.88,0.04,-0.00764,0.0,2.56381]
[1776868575026,74.29,78732.6,0.04,-0.0077,0.0,2.57883]
[1776868580069,74.29,78715.36,0.04,-0.00773,0.0,2.58933]
[1776868583093,74.28,78739.58,0.04,-0.00767,0.0,2.57282]
[1776868588144,74.28,78745.2,0.04,-0.00766,0.0,2.56837]
[1776868593161,74.28,78739.53,0.04,-0.00767,0.0,2.57084]
[1776868598199,74.27,78751.9,0.04,-0.00764,0.0,2.56216]
[1776868603233,74.27,78739.92,0.04,-0.00766,0.0,2.56968]
[1776868608276,74.27,78758.15,0.04,-0.00762,0.0,2.55718]
[1776868611291,74.27,78728.88,0.04,-0.00769,0.0,2.57658]
[1776868616325,74.27,78705.5,0.04,-0.00774,0.0,2.5922]
[1776868621358,74.27,78706.99,0.04,-0.00774,0.0,2.59127]
[1776868626394,74.27,78722.23,0.04,-0.0077,0.0,2.58012]
[1776868631429,74.26,78718.28,0.04,-0.00771,0.0,2.58185]
[1776868636463,74.26,78715.67,0.04,-0.00771,0.0,2.58271]
[1776868641499,74.25,78713.55,0.04,-0.00771,0.0,2.58324]
[1776868646349,74.25,78739.29,0.04,-0.00765,0.0,2.56549]
[1776868650575,74.25,78770.17,0.04,-0.00758,0.0,2.54477]
[1776868656423,74.24,78780.28,0.04,-0.00755,0.0,2.53697]
[1776868661654,74.24,78806.35,0.04,-0.00749,0.0,2.51966]
[1776868666494,74.24,78828.9,0.04,-0.00744,0.0,2.50494]
[1776868669708,74.24,78802.21,0.04,-0.0075,0.0,2.52204]
[1776868674743,74.24,78803.44,0.04,-0.00749,0.0,2.52091]
[1776868679778,74.24,78800.65,0.04,-0.0075,0.0,2.52241]
[1776868684816,74.23,78788.38,0.04,-0.00753,0.0,2.53002]
[1776868689848,74.23,78776.47,0.04,-0.00755,0.0,2.53789]
[1776868694884,74.23,78774.92,0.04,-0.00756,0.0,2.53844]
[1776868699920,74.23,78776.11,0.04,-0.00755,0.0,2.53722]
[1776868704957,74.23,78773.15,0.04,-0.00756,0.0,2.53869]
[1776868709991,74.22,78761.04,0.04,-0.00758,0.0,2.5461]
[1776868715026,74.22,78756.73,0.04,-0.00759,0.0,2.54772]
[1776868720065,74.22,78743.77,0.04,-0.00762,0.0,2.5556]
[1776868725097,74.22,78766.15,0.04,-0.00756,0.0,2.54043]
[1776868730132,74.21,78780.94,0.04,-0.00753,0.0,2.53036]
[1776868735167,74.21,78794.25,0.04,-0.0075,0.0,2.52137]
[1776868740202,74.21,78795.62,0.04,-0.00749,0.0,2.52019]
[1776868745240,74.21,78803.36,0.04,-0.00747,0.0,2.51492]
[1776868749265,74.21,78836.63,0.04,-0.0074,0.0,2.49338]
[1776868754301,74.21,78845.59,0.04,-0.00738,0.0,2.48761]
[1776868759334,74.21,78844.17,0.04,-0.00738,0.0,2.48853]
[1776868763364,74.21,78812.91,0.04,-0.00745,0.0,2.50857]
[1776868768400,74.21,78811.61,0.04,-0.00745,0.0,2.50924]
[1776868773435,74.21,78817.73,0.04,-0.00744,0.0,2.50445]
[1776868778471,74.21,78835.15,0.04,-0.0074,0.0,2.49317]
[1776868783507,74.21,78831.97,0.04,-0.0074,0.0,2.49516]
[1776868788541,74.2,78833.02,0.04,-0.0074,0.0,2.49444]
[1776868793577,74.2,78832.41,0.04,-0.0074,0.0,2.49478]
[1776868798613,74.2,78848.56,0.04,-0.00737,0.0,2.48442]
[1776868803650,74.2,78862.08,0.04,-0.00734,0.0,2.47585]
[1776868808681,74.21,78864.58,0.04,-0.00733,0.0,2.47438]
[1776868813717,74.21,78866.54,0.04,-0.00733,0.0,2.47326]
[1776868817579,74.21,78907.93,0.04,-0.00724,0.0,2.44763]
[1776868822783,74.21,78894.83,0.04,-0.00727,0.0,2.45618]
[1776868827819,74.21,78891.3,0.04,-0.00728,0.0,2.45871]
[1776868832854,74.21,78889.38,0.04,-0.00728,0.0,2.45951]
[1776868837721,74.21,78913.37,0.04,-0.00723,0.0,2.44466]
[1776868842932,74.22,78916.15,0.04,-0.00722,0.0,2.44331]
[1776868847967,74.22,78924.88,0.04,-0.0072,0.0,2.43824]
[1776868853007,74.22,78931.58,0.04,-0.00719,0.0,2.4345]
[1776868858044,74.23,78931.38,0.04,-0.00719,0.0,2.43557]
[1776868863085,74.23,78924.08,0.04,-0.00721,0.0,2.44063]
[1776868868115,74.23,78934.47,0.04,-0.00719,0.0,2.43455]
[1776868873159,74.23,78940.6,0.04,-0.00718,0.0,2.43121]
[1776868877202,74.24,78915.33,0.04,-0.00723,0.0,2.44729]
[1776868882299,74.24,78907.08,0.04,-0.00725,0.0,2.45302]
[1776868887334,74.24,78907.0,0.04,-0.00726,0.0,2.45339]
[1776868892370,74.24,78913.22,0.04,-0.00724,0.0,2.4492]
[1776868897404,74.24,78908.07,0.04,-0.00725,0.0,2.45271]
[1776868902439,74.25,78898.37,0.04,-0.00728,0.0,2.45915]
[1776868907474,74.25,78903.04,0.04,-0.00727,0.0,2.45647]
[1776868912508,74.25,78906.75,0.04,-0.00726,0.0,2.45441]
[1776868917544,74.25,78914.74,0.04,-0.00724,0.0,2.44976]
[1776868922580,74.25,78901.17,0.04,-0.00727,0.0,2.45857]
[1776868927615,74.25,78893.91,0.04,-0.00729,0.0,2.46342]
[1776868932648,74.25,78888.35,0.04,-0.0073,0.0,2.46719]
[1776868937684,74.25,78899.79,0.04,-0.00728,0.0,2.46013]
[1776868942719,74.26,78905.08,0.04,-0.00727,0.0,2.45705]
[1776868947754,74.26,78885.19,0.04,-0.00731,0.0,2.46998]
[1776868952788,74.26,78875.23,0.04,-0.00734,0.0,2.47588]
[1776868957824,74.26,78886.69,0.04,-0.00731,0.0,2.46891]
[1776868962859,74.26,78877.71,0.04,-0.00733,0.0,2.47496]
[1776868967894,74.26,78881.74,0.04,-0.00732,0.0,2.47271]
[1776868972931,74.27,78870.77,0.04,-0.00735,0.0,2.48007]
[1776868977964,74.27,78870.17,0.04,-0.00735,0.0,2.48065]
[1776868982998,74.27,78870.3,0.04,-0.00735,0.0,2.48082]
[1776868988840,74.27,78872.96,0.04,-0.00735,0.0,2.47944]
[1776868994078,74.27,78858.9,0.04,-0.00738,0.0,2.48867]
[1776868999116,74.27,78848.17,0.04,-0.00741,0.0,2.49573]
[1776869003143,74.27,78826.07,0.04,-0.00746,0.0,2.50995]
[1776869007177,74.27,78796.76,0.04,-0.00752,0.0,2.52883]
[1776869010198,74.27,78773.81,0.04,-0.00758,0.0,2.54398]
[1776869012218,74.27,78744.65,0.04,-0.00764,0.0,2.56213]
[1776869017248,74.27,78720.56,0.04,-0.0077,0.0,2.57759]
[1776869021280,74.27,78696.99,0.04,-0.00775,0.0,2.59294]
[1776869022288,74.27,78674.63,0.04,-0.0078,0.0,2.60806]
[1776869027321,74.27,78681.82,0.04,-0.00779,0.0,2.60306]
[1776869032359,74.27,78699.12,0.04,-0.00775,0.0,2.59217]
[1776869037392,74.27,78710.88,0.04,-0.00772,0.0,2.58428]
[1776869042434,74.27,78724.15,0.04,-0.00769,0.0,2.57561]
[1776869047476,74.27,78748.96,0.04,-0.00763,0.0,2.55856]
[1776869052507,74.27,78734.66,0.04,-0.00766,0.0,2.5678]
[1776869057540,74.27,78737.11,0.04,-0.00766,0.0,2.56656]
[1776869062576,74.27,78729.79,0.04,-0.00767,0.0,2.57064]
[1776869067611,74.26,78722.79,0.04,-0.00769,0.0,2.57445]
[1776869072649,74.26,78708.23,0.04,-0.00771,0.0,2.58254]
[1776869077684,74.25,78705.94,0.04,-0.00772,0.0,2.58317]
[1776869082717,74.25,78710.18,0.04,-0.0077,0.0,2.57936]
[1776869087753,74.24,78691.02,0.04,-0.00775,0.0,2.59113]
[1776869092795,74.24,78693.58,0.04,-0.00774,0.0,2.5885]
[1776869097824,74.23,78682.22,0.04,-0.00776,0.0,2.59502]
[1776869102859,74.23,78688.17,0.04,-0.00774,0.0,2.59013]
[1776869107894,74.22,78685.39,0.04,-0.00775,0.0,2.59102]
[1776869112928,74.22,78689.76,0.04,-0.00773,0.0,2.5872]
[1776869117967,74.22,78699.74,0.04,-0.00771,0.0,2.57973]
[1776869123000,74.21,78702.39,0.04,-0.0077,0.0,2.57716]
[1776869128035,74.21,78719.47,0.04,-0.00765,0.0,2.56521]
[1776869133071,74.2,78721.49,0.04,-0.00765,0.0,2.56251]
[1776869138108,74.2,78723.0,0.04,-0.00764,0.0,2.56086]
[1776869141127,74.2,78700.91,0.04,-0.00769,0.0,2.57549]
[1776869146163,74.2,78698.92,0.04,-0.0077,0.0,2.5771]
[1776869151200,74.2,78694.16,0.04,-0.00771,0.0,2.58025]
[1776869156233,74.2,78692.31,0.04,-0.00771,0.0,2.5809]
[1776869161276,74.2,78699.9,0.04,-0.00769,0.0,2.57506]
[1776869163289,74.19,78736.68,0.04,-0.0076,0.0,2.55067]
[1776869166313,74.19,78704.57,0.04,-0.00768,0.0,2.57161]
[1776869171348,74.19,78708.1,0.04,-0.00767,0.0,2.56855]
[1776869174371,74.19,78730.87,0.04,-0.00761,0.0,2.55361]
[1776869176384,74.19,78754.48,0.04,-0.00756,0.0,2.53883]
[1776869181421,74.19,78763.52,0.04,-0.00754,0.0,2.53334]
[1776869186454,74.19,78763.66,0.04,-0.00754,0.0,2.53286]
[1776869191490,74.19,78750.07,0.04,-0.00757,0.0,2.54058]
[1776869196524,74.19,78747.33,0.04,-0.00757,0.0,2.54189]
[1776869201559,74.19,78735.72,0.04,-0.0076,0.0,2.54898]
[1776869206596,74.19,78753.76,0.04,-0.00756,0.0,2.53791]
[1776869211632,74.19,78781.33,0.04,-0.0075,0.0,2.52041]
[1776869216673,74.19,78794.16,0.04,-0.00747,0.0,2.51185]
[1776869221706,74.19,78791.77,0.04,-0.00747,0.0,2.51318]
[1776869226740,74.19,78812.65,0.04,-0.00742,0.0,2.49955]
[1776869231776,74.19,78817.0,0.04,-0.00741,0.0,2.49668]
[1776869236811,74.19,78825.16,0.04,-0.00739,0.0,2.49139]
[1776869241846,74.19,78829.28,0.04,-0.00738,0.0,2.48875]
[1776869246882,74.19,78819.6,0.04,-0.00741,0.0,2.49492]
[1776869251946,74.19,78807.51,0.04,-0.00743,0.0,2.50197]
[1776869256953,74.19,78797.9,0.04,-0.00745,0.0,2.50796]
[1776869261988,74.18,78783.78,0.04,-0.00749,0.0,2.51703]
[1776869267023,74.19,78805.11,0.04,-0.00744,0.0,2.50329]
[1776869272058,74.19,78797.78,0.04,-0.00745,0.0,2.50804]
[1776869277092,74.19,78800.99,0.04,-0.00745,0.0,2.50598]
[1776869282128,74.19,78795.75,0.04,-0.00746,0.0,2.50938]
[1776869287163,74.19,78808.86,0.04,-0.00743,0.0,2.50102]
[1776869292198,74.19,78803.7,0.04,-0.00744,0.0,2.5044]
[1776869297233,74.19,78811.02,0.04,-0.00742,0.0,2.49977]
[1776869302267,74.19,78814.3,0.04,-0.00742,0.0,2.49777]
[1776869307302,74.19,78813.93,0.04,-0.00742,0.0,2.49811]
[1776869312337,74.19,78816.83,0.04,-0.00741,0.0,2.49552]
[1776869317373,74.19,78827.72,0.04,-0.00738,0.0,2.48849]
[1776869322408,74.19,78825.02,0.04,-0.00739,0.0,2.4902]
[1776869327444,74.19,78826.56,0.04,-0.00739,0.0,2.48921]
[1776869332481,74.19,78818.81,0.04,-0.0074,0.0,2.49415]
[1776869337514,74.19,78808.52,0.04,-0.00743,0.0,2.50065]
[1776869342551,74.19,78807.19,0.04,-0.00743,0.0,2.5014]
[1776869345570,74.19,78781.14,0.04,-0.00749,0.0,2.51818]
[1776869350604,74.18,78759.05,0.04,-0.00754,0.0,2.53237]
[1776869355639,74.18,78758.76,0.04,-0.00754,0.0,2.53235]
[1776869360675,74.18,78756.52,0.04,-0.00754,0.0,2.53361]
[1776869365710,74.18,78761.43,0.04,-0.00753,0.0,2.53021]
[1776869369742,74.19,78803.94,0.04,-0.00744,0.0,2.50342]
[1776869374795,74.19,78814.23,0.04,-0.00741,0.0,2.49666]
[1776869376796,74.19,78840.76,0.04,-0.00736,0.0,2.48055]
[1776869381826,74.2,78843.62,0.04,-0.00735,0.0,2.47979]
[1776869386862,74.2,78833.36,0.04,-0.00738,0.0,2.48656]
[1776869391903,74.2,78838.86,0.04,-0.00737,0.0,2.48329]
[1776869393910,74.2,78868.01,0.04,-0.0073,0.0,2.46523]
[1776869398946,74.21,78879.67,0.04,-0.00728,0.0,2.45987]
[1776869403981,74.22,78881.18,0.04,-0.00728,0.0,2.45918]
[1776869408018,74.22,78921.86,0.04,-0.00719,0.0,2.43417]
[1776869413048,74.23,78928.99,0.04,-0.00718,0.0,2.431]
[1776869418085,74.23,78933.29,0.04,-0.00718,0.0,2.43002]
[1776869423123,74.24,78932.21,0.04,-0.00718,0.0,2.43122]
[1776869428158,74.24,78930.52,0.04,-0.00719,0.0,2.43289]
[1776869433190,74.24,78938.55,0.04,-0.00717,0.0,2.42761]
[1776869439245,74.25,78925.43,0.04,-0.0072,0.0,2.43646]
[1776869444269,74.25,78928.28,0.04,-0.0072,0.0,2.43514]
[1776869449305,74.25,78938.92,0.04,-0.00717,0.0,2.42896]
[1776869454362,74.25,78951.19,0.04,-0.00715,0.0,2.42185]
[1776869459403,74.26,78946.08,0.04,-0.00716,0.0,2.42562]
[1776869464438,74.26,78946.59,0.04,-0.00716,0.0,2.42586]
[1776869469474,74.26,78945.78,0.04,-0.00717,0.0,2.42693]
[1776869474509,74.27,78946.4,0.04,-0.00717,0.0,2.42708]
[1776869479544,74.27,78933.54,0.04,-0.0072,0.0,2.43575]
[1776869484579,74.27,78921.51,0.04,-0.00723,0.0,2.44385]
[1776869489615,74.28,78923.61,0.04,-0.00722,0.0,2.44311]
[1776869494652,74.28,78922.12,0.04,-0.00723,0.0,2.44398]
[1776869499684,74.28,78923.55,0.04,-0.00723,0.0,2.44368]
[1776869504720,74.28,78897.63,0.04,-0.00728,0.0,2.46052]
[1776869509755,74.29,78893.59,0.04,-0.00729,0.0,2.46348]
[1776869514790,74.29,78893.95,0.04,-0.0073,0.0,2.46366]
[1776869519836,74.29,78923.21,0.04,-0.00723,0.0,2.4459]
[1776869524878,74.31,78935.84,0.04,-0.00721,0.0,2.44042]
[1776869529910,74.31,78937.65,0.04,-0.00721,0.0,2.44044]
[1776869534946,74.32,78937.58,0.04,-0.00722,0.0,2.44192]
[1776869537966,74.33,78966.19,0.04,-0.00716,0.0,2.42546]
[1776869543002,74.34,79004.27,0.04,-0.00708,0.0,2.40393]
[1776869548039,74.34,78994.88,0.04,-0.00711,0.0,2.41045]
[1776869553075,74.35,78985.23,0.04,-0.00713,0.0,2.41723]
[1776869558110,74.36,78978.43,0.04,-0.00715,0.0,2.42233]
[1776869563144,74.36,78961.91,0.04,-0.00719,0.0,2.4337]
[1776869568180,74.37,78948.57,0.04,-0.00722,0.0,2.44301]
[1776869573215,74.37,78956.94,0.04,-0.0072,0.0,2.43838]
[1776869578250,74.37,78963.13,0.04,-0.00719,0.0,2.43494]
[1776869583293,74.37,78936.73,0.04,-0.00725,0.0,2.45203]
[1776869588329,74.38,78929.82,0.04,-0.00727,0.0,2.45685]
[1776869593367,74.38,78923.24,0.04,-0.00729,0.0,2.46145]
[1776869598402,74.38,78907.0,0.04,-0.00732,0.0,2.47211]
[1776869603438,74.38,78898.05,0.04,-0.00734,0.0,2.47808]
[1776869608473,74.38,78898.08,0.04,-0.00734,0.0,2.47831]
[1776869613507,74.39,78894.38,0.04,-0.00735,0.0,2.48025]
[1776869618542,74.39,78896.74,0.04,-0.00735,0.0,2.47895]
[1776869623582,74.39,78897.25,0.04,-0.00735,0.0,2.47867]
[1776869628616,74.39,78884.24,0.04,-0.00738,0.0,2.48705]
[1776869633652,74.39,78885.28,0.04,-0.00737,0.0,2.48656]
[1776869638686,74.39,78893.02,0.04,-0.00736,0.0,2.48183]
[1776869643728,74.39,78910.67,0.04,-0.00732,0.0,2.47087]
[1776869648769,74.39,78901.22,0.04,-0.00734,0.0,2.47716]
[1776869649774,74.39,78863.65,0.04,-0.00743,0.0,2.50158]
[1776869654805,74.4,78856.58,0.04,-0.00745,0.0,2.50761]
[1776869659841,74.4,78874.24,0.04,-0.00741,0.0,2.49613]
[1776869664880,74.4,78898.84,0.04,-0.00735,0.0,2.48036]
[1776869669915,74.4,78897.5,0.04,-0.00735,0.0,2.48124]
[1776869674951,74.4,78911.0,0.04,-0.00732,0.0,2.47206]
[1776869679988,74.4,78930.78,0.04,-0.00728,0.0,2.45971]
[1776869685022,74.4,78945.3,0.04,-0.00725,0.0,2.4508]
[1776869690064,74.4,78952.61,0.04,-0.00723,0.0,2.44651]
[1776869695091,74.41,78942.44,0.04,-0.00726,0.0,2.45325]
[1776869700131,74.41,78939.85,0.04,-0.00726,0.0,2.45514]
[1776869705164,74.41,78927.26,0.04,-0.00729,0.0,2.46338]
[1776869710200,74.41,78929.41,0.04,-0.00729,0.0,2.46221]
[1776869715233,74.41,78938.38,0.04,-0.00727,0.0,2.45679]
[1776869720289,74.41,78934.79,0.04,-0.00728,0.0,2.45924]
[1776869722292,74.41,78906.33,0.04,-0.00734,0.0,2.47738]
[1776869727327,74.42,78904.15,0.04,-0.00735,0.0,2.47902]
[1776869732361,74.42,78923.85,0.04,-0.0073,0.0,2.46604]
[1776869737410,74.42,78931.15,0.04,-0.00729,0.0,2.46164]
[1776869742434,74.42,78916.59,0.04,-0.00732,0.0,2.47115]
[1776869747469,74.42,78915.5,0.04,-0.00732,0.0,2.47214]
[1776869752505,74.42,78922.04,0.04,-0.00731,0.0,2.46831]
[1776869757541,74.42,78902.18,0.04,-0.00735,0.0,2.48121]
[1776869762576,74.42,78886.66,0.04,-0.00739,0.0,2.49126]
[1776869767611,74.42,78871.86,0.04,-0.00742,0.0,2.50084]
[1776869772647,74.43,78868.94,0.04,-0.00743,0.0,2.50274]
[1776869777682,74.42,78849.47,0.04,-0.00747,0.0,2.51513]
[1776869782718,74.42,78874.29,0.04,-0.00742,0.0,2.49919]
[1776869787752,74.42,78875.63,0.04,-0.00742,0.0,2.49839]
[1776869792788,74.43,78885.88,0.04,-0.00739,0.0,2.49128]
[1776869796817,74.43,78914.5,0.04,-0.00733,0.0,2.4731]
[1776869801859,74.43,78954.96,0.04,-0.00724,0.0,2.4481]
[1776869806893,74.44,78974.79,0.04,-0.0072,0.0,2.43766]
[1776869811932,74.44,78974.4,0.04,-0.0072,0.0,2.43833]
[1776869816963,74.44,78970.89,0.04,-0.00721,0.0,2.44093]
[1776869822003,74.45,78965.67,0.04,-0.00723,0.0,2.44454]
[1776869827042,74.45,78975.09,0.04,-0.00721,0.0,2.43902]
[1776869832077,74.45,78974.96,0.04,-0.00721,0.0,2.43952]
[1776869837111,74.45,78973.83,0.04,-0.00721,0.0,2.44061]
[1776869842147,74.45,78969.53,0.04,-0.00722,0.0,2.44377]
[1776869847181,74.46,78958.61,0.04,-0.00725,0.0,2.45113]
[1776869852216,74.46,78954.67,0.04,-0.00726,0.0,2.45345]
[1776869857252,74.46,78940.73,0.04,-0.00729,0.0,2.46269]
[1776869861280,74.47,78973.32,0.04,-0.00722,0.0,2.44289]
[1776869866314,74.47,78988.59,0.04,-0.00719,0.0,2.43404]
[1776869871351,74.48,78995.3,0.04,-0.00718,0.0,2.43167]
[1776869876397,74.48,79022.08,0.04,-0.00712,0.0,2.41609]
[1776869878404,74.49,79056.38,0.04,-0.00705,0.0,2.39554]
[1776869883445,74.49,79063.05,0.04,-0.00704,0.0,2.39225]
[1776869888479,74.5,79053.63,0.04,-0.00706,0.0,2.39884]
[1776869893515,74.5,79052.65,0.04,-0.00707,0.0,2.4002]
[1776869898551,74.51,79054.82,0.04,-0.00707,0.0,2.39962]
[1776869903585,74.51,79056.39,0.04,-0.00707,0.0,2.3994]
[1776869908621,74.55,79043.7,0.04,-0.00712,0.0,2.41409]
[1776869913656,74.56,79049.58,0.04,-0.00711,0.0,2.41161]
[1776869918691,74.57,79061.34,0.04,-0.00709,0.0,2.40665]
[1776869923726,74.57,79069.49,0.04,-0.00708,0.0,2.40259]
[1776869928761,74.58,79077.92,0.04,-0.00706,0.0,2.39867]
[1776869933796,74.58,79073.86,0.04,-0.00707,0.0,2.40191]
[1776869938836,74.6,79055.06,0.04,-0.00712,0.0,2.41546]
[1776869943872,74.6,79067.27,0.04,-0.0071,0.0,2.40957]
[1776869948906,74.61,79069.01,0.04,-0.0071,0.0,2.41028]
[1776869953946,74.62,79069.69,0.04,-0.0071,0.0,2.41048]
[1776869958976,74.62,79083.94,0.04,-0.00707,0.0,2.40238]
[1776869964014,74.63,79062.8,0.04,-0.00712,0.0,2.41673]
[1776869969048,74.63,79052.08,0.04,-0.00715,0.0,2.42464]
[1776869974082,74.64,79059.21,0.04,-0.00714,0.0,2.42029]
[1776869979117,74.64,79057.78,0.04,-0.00714,0.0,2.4219]
[1776869984151,74.65,79060.5,0.04,-0.00714,0.0,2.42095]
[1776869989186,74.65,79046.44,0.04,-0.00717,0.0,2.43036]
[1776869994223,74.65,79037.94,0.04,-0.00719,0.0,2.43627]
[1776869999264,74.66,79033.04,0.04,-0.0072,0.0,2.43991]
[1776870004301,74.66,79050.9,0.04,-0.00717,0.0,2.42934]
[1776870009338,74.67,79056.67,0.04,-0.00716,0.0,2.42763]
[1776870014380,74.68,79067.35,0.04,-0.00714,0.0,2.42288]
[1776870019416,74.69,79062.76,0.04,-0.00716,0.0,2.4276]
[1776870024451,74.69,79069.16,0.04,-0.00715,0.0,2.42429]
[1776870029484,74.7,79045.24,0.04,-0.0072,0.0,2.43982]
[1776870032507,74.7,79017.08,0.04,-0.00726,0.0,2.45722]
[1776870037545,74.7,79014.01,0.04,-0.00727,0.0,2.45952]
[1776870042583,74.7,79037.29,0.04,-0.00722,0.0,2.44537]
[1776870047617,74.71,79055.67,0.04,-0.00718,0.0,2.43444]
[1776870050638,74.71,79031.19,0.04,-0.00724,0.0,2.45004]
[1776870055672,74.71,79028.9,0.04,-0.00724,0.0,2.45172]
[1776870060708,74.71,79009.22,0.04,-0.00729,0.0,2.46426]
[1776870065743,74.71,78989.97,0.04,-0.00733,0.0,2.47645]
[1776870070781,74.71,79003.51,0.04,-0.0073,0.0,2.46797]
[1776870075817,74.71,78983.9,0.04,-0.00735,0.0,2.4805]
[1776870080852,74.71,78992.63,0.04,-0.00733,0.0,2.47515]
[1776870085887,74.71,78991.75,0.04,-0.00733,0.0,2.47595]
[1776870090922,74.72,78971.34,0.04,-0.00738,0.0,2.48908]
[1776870095956,74.72,78977.13,0.04,-0.00736,0.0,2.48484]
[1776870100994,74.72,78970.18,0.04,-0.00738,0.0,2.48937]
[1776870106029,74.72,78971.25,0.04,-0.00737,0.0,2.48879]
[1776870111090,74.72,78950.85,0.04,-0.00742,0.0,2.50189]
[1776870112079,74.72,78925.48,0.04,-0.00748,0.0,2.5181]
[1776870114090,74.72,78896.17,0.04,-0.00754,0.0,2.53686]
[1776870119125,74.72,78891.78,0.04,-0.00756,0.0,2.53969]
[1776870122147,74.72,78919.09,0.04,-0.00749,0.0,2.52234]
[1776870127181,74.72,78939.7,0.04,-0.00745,0.0,2.50957]
[1776870132216,74.72,78937.71,0.04,-0.00745,0.0,2.51136]
[1776870137257,74.73,78944.71,0.04,-0.00744,0.0,2.50862]
[1776870142294,74.74,78924.9,0.04,-0.00749,0.0,2.52192]
[1776870147329,74.73,78910.13,0.04,-0.00752,0.0,2.53109]
[1776870152363,74.73,78928.65,0.04,-0.00748,0.0,2.51837]
[1776870158231,74.73,78929.73,0.04,-0.00748,0.0,2.51746]
[1776870163441,74.73,78912.35,0.04,-0.00751,0.0,2.52838]
[1776870168476,74.73,78919.3,0.04,-0.0075,0.0,2.52373]
[1776870173514,74.73,78924.95,0.04,-0.00748,0.0,2.51986]
[1776870178550,74.73,78941.37,0.04,-0.00745,0.0,2.50923]
[1776870183593,74.73,78949.39,0.04,-0.00743,0.0,2.50399]
[1776870188620,74.73,78953.99,0.04,-0.00742,0.0,2.50088]
[1776870193658,74.72,78928.23,0.04,-0.00748,0.0,2.51704]
[1776870198692,74.72,78930.59,0.04,-0.00747,0.0,2.51524]
[1776870203727,74.72,78954.13,0.04,-0.00741,0.0,2.49986]
[1776870208763,74.72,78951.39,0.04,-0.00742,0.0,2.50145]
[1776870213798,74.72,78972.32,0.04,-0.00737,0.0,2.48781]
[1776870218833,74.72,78977.69,0.04,-0.00736,0.0,2.48434]
[1776870221855,74.72,78950.04,0.04,-0.00742,0.0,2.50185]
[1776870226889,74.72,78948.01,0.04,-0.00743,0.0,2.50293]
[1776870231924,74.72,78965.45,0.04,-0.00739,0.0,2.49208]
[1776870236959,74.72,78973.9,0.04,-0.00737,0.0,2.48699]
[1776870241995,74.72,78982.24,0.04,-0.00735,0.0,2.48166]
[1776870247030,74.72,78998.34,0.04,-0.00731,0.0,2.4715]
[1776870249053,74.72,78972.18,0.04,-0.00737,0.0,2.48807]
[1776870254080,74.72,78955.42,0.04,-0.00741,0.0,2.49874]
[1776870259114,74.72,78951.08,0.04,-0.00742,0.0,2.50151]
[1776870264151,74.72,78972.26,0.04,-0.00737,0.0,2.48805]
[1776870269187,74.72,78965.97,0.04,-0.00739,0.0,2.49213]
[1776870274225,74.73,78936.31,0.04,-0.00746,0.0,2.51163]
[1776870279257,74.74,78940.83,0.04,-0.00745,0.0,2.50982]
[1776870284292,74.74,78925.24,0.04,-0.00748,0.0,2.51968]
[1776870288331,74.74,78896.02,0.04,-0.00755,0.0,2.53944]
[1776870293363,74.74,78907.48,0.04,-0.00753,0.0,2.53253]
[1776870298398,74.74,78892.96,0.04,-0.00756,0.0,2.54151]
[1776870303432,74.74,78908.67,0.04,-0.00753,0.0,2.53107]
[1776870308467,74.74,78905.38,0.04,-0.00753,0.0,2.53288]
[1776870313502,74.74,78913.46,0.04,-0.00751,0.0,2.5274]
[1776870317556,74.74,78941.22,0.04,-0.00745,0.0,2.50947]
[1776870322574,74.73,78920.56,0.04,-0.00749,0.0,2.52252]
[1776870327613,74.73,78907.72,0.04,-0.00752,0.0,2.53054]
[1776870332649,74.73,78900.13,0.04,-0.00754,0.0,2.53387]
[1776870337683,74.72,78877.91,0.04,-0.00758,0.0,2.54638]
[1776870342725,74.71,78891.49,0.04,-0.00754,0.0,2.53494]
[1776870347754,74.7,78898.37,0.04,-0.00752,0.0,2.53024]
[1776870352793,74.7,78899.78,0.04,-0.00752,0.0,2.52906]
[1776870357824,74.7,78893.6,0.04,-0.00753,0.0,2.53275]
[1776870362879,74.7,78885.46,0.04,-0.00755,0.0,2.53766]
[1776870367904,74.71,78890.38,0.04,-0.00754,0.0,2.53577]
[1776870372948,74.7,78872.93,0.04,-0.00758,0.0,2.54678]
[1776870378001,74.7,78876.23,0.04,-0.00757,0.0,2.54462]
[1776870383038,74.7,78857.68,0.04,-0.00762,0.0,2.55625]
[1776870388075,74.7,78867.37,0.04,-0.00759,0.0,2.54936]
[1776870393111,74.7,78876.62,0.04,-0.00757,0.0,2.54228]
[1776870398144,74.69,78870.4,0.04,-0.00758,0.0,2.54592]
[1776870403181,74.69,78878.29,0.04,-0.00756,0.0,2.54038]
[1776870408215,74.69,78896.38,0.04,-0.00752,0.0,2.5284]
[1776870413251,74.69,78904.24,0.04,-0.0075,0.0,2.5231]
[1776870416271,74.69,78935.15,0.04,-0.00743,0.0,2.50322]
[1776870421307,74.69,78940.4,0.04,-0.00742,0.0,2.49986]
[1776870426361,74.69,78963.25,0.04,-0.00737,0.0,2.48616]
[1776870431394,74.7,78943.74,0.04,-0.00742,0.0,2.49983]
[1776870436432,74.71,78942.36,0.04,-0.00742,0.0,2.50194]
[1776870441466,74.71,78930.7,0.04,-0.00745,0.0,2.51053]
[1776870446501,74.72,78932.13,0.04,-0.00745,0.0,2.51032]
[1776870451537,74.72,78929.34,0.04,-0.00746,0.0,2.51255]
[1776870455577,74.73,78906.89,0.04,-0.00751,0.0,2.52766]
[1776870460626,74.73,78905.78,0.04,-0.00752,0.0,2.52894]
[1776870465660,74.73,78907.6,0.04,-0.00751,0.0,2.5275]
[1776870470695,74.73,78908.68,0.04,-0.00751,0.0,2.52658]
[1776870475743,74.73,78934.7,0.04,-0.00745,0.0,2.51002]
[1776870480779,74.73,78932.29,0.04,-0.00746,0.0,2.51227]
[1776870485815,74.73,78931.82,0.04,-0.00746,0.0,2.51246]
[1776870490849,74.73,78939.37,0.04,-0.00744,0.0,2.50753]
[1776870495886,74.73,78941.45,0.04,-0.00744,0.0,2.50613]
[1776870500745,74.73,78977.6,0.04,-0.00736,0.0,2.48394]
[1776870502935,74.74,79000.69,0.04,-0.00731,0.0,2.46983]
[1776870507980,74.74,78986.99,0.04,-0.00734,0.0,2.47869]
[1776870513007,74.74,78982.71,0.04,-0.00735,0.0,2.4809]
[1776870518042,74.74,78971.14,0.04,-0.00738,0.0,2.48837]
[1776870523079,74.74,78979.88,0.04,-0.00736,0.0,2.48294]
[1776870528113,74.74,78961.18,0.04,-0.0074,0.0,2.49494]
[1776870533149,74.74,78966.52,0.04,-0.00739,0.0,2.49159]
[1776870538184,74.74,78963.75,0.04,-0.00739,0.0,2.49341]
[1776870543219,74.74,78972.84,0.04,-0.00737,0.0,2.48769]
[1776870548253,74.74,78988.65,0.04,-0.00734,0.0,2.4778]
[1776870553288,74.74,78966.56,0.04,-0.00739,0.0,2.49198]
[1776870558327,74.74,78968.47,0.04,-0.00738,0.0,2.49087]
[1776870560339,74.74,78933.27,0.04,-0.00746,0.0,2.51334]
[1776870565374,74.74,78935.7,0.04,-0.00746,0.0,2.51167]
[1776870570409,74.74,78949.18,0.04,-0.00743,0.0,2.50298]
[1776870575445,74.74,78931.54,0.04,-0.00747,0.0,2.51353]
[1776870580479,74.74,78935.12,0.04,-0.00746,0.0,2.51112]
[1776870584517,74.74,78978.87,0.04,-0.00736,0.0,2.48322]
[1776870589552,74.74,78982.51,0.04,-0.00735,0.0,2.4815]
[1776870593580,74.74,78960.05,0.04,-0.0074,0.0,2.49585]
[1776870598627,74.74,78957.69,0.04,-0.00741,0.0,2.49738]
[1776870603654,74.74,78953.2,0.04,-0.00742,0.0,2.50021]
[1776870607682,74.75,78980.0,0.04,-0.00736,0.0,2.48404]
[1776870612717,74.76,78979.51,0.04,-0.00737,0.0,2.48571]
[1776870617756,74.76,78960.45,0.04,-0.00741,0.0,2.49867]
[1776870622790,74.77,78981.54,0.04,-0.00737,0.0,2.48614]
[1776870627825,74.77,79003.18,0.04,-0.00732,0.0,2.47343]
[1776870632863,74.77,78994.4,0.04,-0.00734,0.0,2.47853]
[1776870637897,74.77,79012.79,0.04,-0.0073,0.0,2.46717]
[1776870642932,74.77,79013.06,0.04,-0.0073,0.0,2.46728]
[1776870646960,74.78,79037.52,0.04,-0.00725,0.0,2.45217]
[1776870651996,74.78,79056.62,0.04,-0.00721,0.0,2.44072]
[1776870657032,74.78,79058.79,0.04,-0.0072,0.0,2.43991]
[1776870662069,74.78,79074.24,0.04,-0.00717,0.0,2.43068]
[1776870667105,74.79,79063.85,0.04,-0.0072,0.0,2.43764]
[1776870672139,74.79,79061.93,0.04,-0.0072,0.0,2.43938]
[1776870677173,74.79,79073.68,0.04,-0.00718,0.0,2.43263]
[1776870682208,74.8,79075.81,0.04,-0.00718,0.0,2.43203]
[1776870687243,74.8,79076.76,0.04,-0.00718,0.0,2.43205]
[1776870692278,74.8,79089.68,0.04,-0.00715,0.0,2.42396]
[1776870697315,74.81,79090.54,0.04,-0.00715,0.0,2.4241]
[1776870702351,74.81,79109.07,0.04,-0.00711,0.0,2.41333]
[1776870707385,74.81,79095.18,0.04,-0.00714,0.0,2.42264]
[1776870712420,74.82,79089.92,0.04,-0.00716,0.0,2.42656]
[1776870717456,74.82,79086.34,0.04,-0.00717,0.0,2.42942]
[1776870722491,74.82,79064.48,0.04,-0.00722,0.0,2.44362]
[1776870727526,74.83,79052.81,0.04,-0.00724,0.0,2.45138]
[1776870732561,74.83,79031.46,0.04,-0.00729,0.0,2.46495]
[1776870737596,74.83,79010.11,0.04,-0.00734,0.0,2.47857]
[1776870741623,74.83,78982.09,0.04,-0.0074,0.0,2.49641]
[1776870746659,74.83,78967.66,0.04,-0.00744,0.0,2.50558]
[1776870751693,74.83,78974.56,0.04,-0.00742,0.0,2.50049]
[1776870756729,74.83,78958.43,0.04,-0.00745,0.0,2.51068]
[1776870761764,74.83,78959.26,0.04,-0.00745,0.0,2.51]
[1776870766808,74.83,78956.72,0.04,-0.00746,0.0,2.5113]
[1776870771837,74.82,78932.41,0.04,-0.00751,0.0,2.52658]
[1776870776871,74.82,78938.48,0.04,-0.0075,0.0,2.52242]
[1776870781907,74.82,78947.94,0.04,-0.00747,0.0,2.51616]
[1776870786941,74.82,78942.38,0.04,-0.00749,0.0,2.51952]
[1776870791977,74.82,78943.45,0.04,-0.00748,0.0,2.51864]
[1776870797012,74.82,78933.76,0.04,-0.0075,0.0,2.52463]
[1776870802046,74.82,78937.53,0.04,-0.00749,0.0,2.52198]
[1776870807085,74.82,78946.68,0.04,-0.00747,0.0,2.51592]
[1776870811111,74.82,78968.17,0.04,-0.00742,0.0,2.50145]
[1776870816145,74.82,78973.21,0.04,-0.00741,0.0,2.49824]
[1776870821179,74.82,78961.45,0.04,-0.00744,0.0,2.5057]
[1776870826216,74.81,78940.59,0.04,-0.00748,0.0,2.51892]
[1776870831251,74.81,78930.91,0.04,-0.0075,0.0,2.5249]
[1776870836285,74.81,78936.36,0.04,-0.00749,0.0,2.52116]
[1776870841323,74.81,78935.93,0.04,-0.00749,0.0,2.52122]
[1776870846355,74.81,78939.57,0.04,-0.00748,0.0,2.51868]
[1776870851391,74.81,78934.02,0.04,-0.0075,0.0,2.52205]
[1776870855420,74.81,78956.3,0.04,-0.00745,0.0,2.50802]
[1776870860454,74.81,78963.1,0.04,-0.00743,0.0,2.50442]
[1776870865489,74.82,78975.03,0.04,-0.00741,0.0,2.49799]
[1776870870528,74.83,78946.17,0.04,-0.00748,0.0,2.51759]
[1776870875565,74.83,78920.67,0.04,-0.00754,0.0,2.53432]
[1776870880598,74.83,78924.3,0.04,-0.00753,0.0,2.53206]
[1776870885633,74.84,78908.75,0.04,-0.00757,0.0,2.54299]
[1776870890669,74.84,78921.53,0.04,-0.00754,0.0,2.53437]
[1776870895705,74.83,78919.03,0.04,-0.00754,0.0,2.53563]
[1776870900740,74.83,78931.9,0.04,-0.00751,0.0,2.52702]
[1776870905775,74.83,78942.2,0.04,-0.00749,0.0,2.52012]
[1776870910810,74.83,78943.57,0.04,-0.00748,0.0,2.51905]
[1776870915845,74.83,78916.84,0.04,-0.00754,0.0,2.53598]
[1776870920880,74.83,78918.36,0.04,-0.00754,0.0,2.53465]
[1776870925916,74.82,78922.54,0.04,-0.00753,0.0,2.53159]
[1776870930954,74.82,78933.7,0.04,-0.0075,0.0,2.5242]
[1776870935984,74.82,78949.21,0.04,-0.00746,0.0,2.51334]
[1776870941019,74.82,78968.26,0.04,-0.00742,0.0,2.50111]
[1776870946053,74.82,78963.17,0.04,-0.00743,0.0,2.5043]
[1776870951113,74.82,78955.95,0.04,-0.00745,0.0,2.50884]
[1776870956127,74.82,78950.48,0.04,-0.00746,0.0,2.51219]
[1776870961162,74.82,78950.19,0.04,-0.00746,0.0,2.51224]
[1776870966197,74.82,78940.25,0.04,-0.00748,0.0,2.51841]
[1776870971233,74.82,78918.58,0.04,-0.00753,0.0,2.53208]
[1776870976279,74.82,78914.12,0.04,-0.00754,0.0,2.53464]
[1776870981315,74.81,78913.38,0.04,-0.00754,0.0,2.53478]
[1776870986349,74.81,78916.7,0.04,-0.00753,0.0,2.5323]
[1776870991386,74.81,78915.27,0.04,-0.00753,0.0,2.53227]
[1776870996423,74.81,78917.02,0.04,-0.00753,0.0,2.53083]
[1776871001458,74.81,78898.26,0.04,-0.00757,0.0,2.5426]
[1776871006493,74.81,78916.21,0.04,-0.00753,0.0,2.53067]
[1776871011528,74.8,78928.12,0.04,-0.0075,0.0,2.52273]
[1776871016565,74.8,78938.94,0.04,-0.00747,0.0,2.5156]
[1776871021600,74.8,78949.26,0.04,-0.00745,0.0,2.50886]
[1776871026633,74.8,78939.7,0.04,-0.00747,0.0,2.51485]
[1776871031685,74.8,78945.77,0.04,-0.00746,0.0,2.51083]
[1776871036705,74.8,78947.3,0.04,-0.00745,0.0,2.50974]
[1776871041743,74.8,78958.34,0.04,-0.00743,0.0,2.5026]
[1776871046778,74.8,78962.6,0.04,-0.00742,0.0,2.49986]
[1776871051814,74.8,78956.99,0.04,-0.00743,0.0,2.50273]
[1776871056847,74.8,78959.09,0.04,-0.00742,0.0,2.50135]
[1776871061883,74.8,78944.41,0.04,-0.00746,0.0,2.51066]
[1776871066917,74.8,78954.02,0.04,-0.00743,0.0,2.50442]
[1776871070945,74.8,78978.16,0.04,-0.00738,0.0,2.48903]
[1776871075981,74.8,78976.11,0.04,-0.00739,0.0,2.49042]
[1776871081018,74.8,78979.12,0.04,-0.00738,0.0,2.48857]
[1776871082024,74.8,78978.81,0.04,-0.00738,0.0,2.48879]
[1776871086052,74.8,78996.65,0.04,-0.00734,0.0,2.47759]
[1776871091088,74.8,79011.95,0.04,-0.00731,0.0,2.46816]
[1776871096123,74.8,79010.86,0.04,-0.00731,0.0,2.46911]
[1776871101158,74.8,79004.94,0.04,-0.00732,0.0,2.47309]
[1776871106192,74.8,78999.81,0.04,-0.00734,0.0,2.47656]
[1776871111227,74.81,78997.36,0.04,-0.00734,0.0,2.47764]
[1776871116262,74.81,78981.0,0.04,-0.00738,0.0,2.48812]
[1776871121301,74.81,78983.19,0.04,-0.00737,0.0,2.48681]
[1776871126335,74.81,78998.11,0.04,-0.00734,0.0,2.47749]
[1776871129357,74.81,78973.39,0.04,-0.0074,0.0,2.49366]
[1776871134392,74.82,78959.88,0.04,-0.00743,0.0,2.50347]
[1776871139427,74.82,78941.14,0.04,-0.00748,0.0,2.51619]
[1776871143469,74.83,78907.57,0.04,-0.00756,0.0,2.5388]
[1776871145478,74.83,78878.05,0.04,-0.00762,0.0,2.55813]
[1776871150514,74.82,78872.48,0.04,-0.00764,0.0,2.56117]
[1776871155551,74.82,78875.53,0.04,-0.00763,0.0,2.5586]
[1776871160591,74.82,78867.93,0.04,-0.00764,0.0,2.56297]
[1776871165633,74.81,78887.56,0.04,-0.0076,0.0,2.54968]
[1776871170670,74.81,78886.11,0.04,-0.0076,0.0,2.55014]
[1776871173689,74.81,78907.02,0.04,-0.00755,0.0,2.53568]
[1776871178730,74.81,78921.97,0.04,-0.00751,0.0,2.52578]
[1776871183779,74.81,78917.47,0.04,-0.00752,0.0,2.52839]
[1776871185798,74.81,78953.59,0.04,-0.00744,0.0,2.50598]
[1776871190827,74.81,78978.59,0.04,-0.00739,0.0,2.49045]
[1776871195861,74.81,78974.48,0.04,-0.0074,0.0,2.49314]
[1776871200896,74.81,78966.35,0.04,-0.00741,0.0,2.49834]
[1776871205930,74.81,78963.6,0.04,-0.00742,0.0,2.50007]
[1776871209961,74.81,78940.63,0.04,-0.00747,0.0,2.5147]
[1776871214996,74.81,78941.68,0.04,-0.00747,0.0,2.51389]
[1776871220029,74.81,78933.36,0.04,-0.00749,0.0,2.51907]
[1776871225066,74.81,78936.33,0.04,-0.00748,0.0,2.51697]
[1776871228087,74.81,78960.05,0.04,-0.00743,0.0,2.50173]
[1776871233123,74.81,78949.68,0.04,-0.00745,0.0,2.50764]
[1776871238156,74.81,78959.03,0.04,-0.00743,0.0,2.5016]
[1776871243192,74.81,78972.06,0.04,-0.0074,0.0,2.49331]
[1776871248228,74.81,78967.69,0.04,-0.00741,0.0,2.49612]
[1776871253264,74.81,78983.8,0.04,-0.00737,0.0,2.48594]
[1776871258299,74.81,78978.0,0.04,-0.00738,0.0,2.4897]
[1776871263339,74.81,78952.81,0.04,-0.00744,0.0,2.50576]
[1776871268375,74.81,78948.32,0.04,-0.00745,0.0,2.50854]
[1776871273429,74.81,78948.16,0.04,-0.00745,0.0,2.50854]
[1776871278469,74.81,78945.99,0.04,-0.00745,0.0,2.50984]
[1776871283505,74.81,78940.6,0.04,-0.00747,0.0,2.51317]
[1776871287540,74.81,78972.47,0.04,-0.00739,0.0,2.49279]
[1776871288547,74.81,78998.39,0.04,-0.00734,0.0,2.47716]
[1776871293583,74.82,79023.15,0.04,-0.00729,0.0,2.46271]
[1776871298618,74.83,79020.4,0.04,-0.0073,0.0,2.46594]
[1776871303664,74.83,79019.83,0.04,-0.0073,0.0,2.46658]
[1776871308688,74.83,79016.25,0.04,-0.00731,0.0,2.46906]
[1776871313723,74.83,79015.78,0.04,-0.00731,0.0,2.46942]
[1776871318784,74.83,79014.07,0.04,-0.00732,0.0,2.47055]
[1776871323805,74.83,79010.88,0.04,-0.00732,0.0,2.47259]
[1776871328843,74.83,78999.07,0.04,-0.00735,0.0,2.48003]
[1776871333878,74.83,79012.24,0.04,-0.00732,0.0,2.47172]
[1776871338914,74.83,79000.8,0.04,-0.00735,0.0,2.47898]
[1776871343947,74.83,78985.31,0.04,-0.00738,0.0,2.48884]
[1776871348983,74.84,78990.26,0.04,-0.00737,0.0,2.4858]
[1776871354018,74.84,78980.25,0.04,-0.00739,0.0,2.49155]
[1776871359054,74.84,78980.36,0.04,-0.00739,0.0,2.49153]
[1776871364090,74.84,78969.36,0.04,-0.00742,0.0,2.49853]
[1776871369124,74.84,78961.7,0.04,-0.00743,0.0,2.50326]
[1776871374159,74.83,78962.19,0.04,-0.00743,0.0,2.5027]
[1776871379199,74.83,78966.59,0.04,-0.00742,0.0,2.49967]
[1776871384233,74.83,78958.92,0.04,-0.00744,0.0,2.50434]
[1776871386248,74.83,78934.16,0.04,-0.00749,0.0,2.52005]
[1776871391283,74.83,78920.97,0.04,-0.00752,0.0,2.52773]
[1776871396317,74.82,78923.98,0.04,-0.00751,0.0,2.52533]
[1776871401354,74.81,78913.42,0.04,-0.00753,0.0,2.52987]
[1776871406389,74.82,78934.25,0.04,-0.00748,0.0,2.51816]
[1776871407398,74.82,78961.61,0.04,-0.00742,0.0,2.50069]
[1776871412433,74.83,78999.02,0.04,-0.00734,0.0,2.47721]
[1776871417469,74.83,79011.31,0.04,-0.00731,0.0,2.4695]
[1776871419481,74.83,79033.59,0.04,-0.00726,0.0,2.45577]
[1776871424517,74.83,79041.64,0.04,-0.00725,0.0,2.45117]
[1776871429553,74.83,79032.0,0.04,-0.00727,0.0,2.45743]
[1776871434588,74.83,79026.5,0.04,-0.00728,0.0,2.46104]
[1776871439625,74.83,79028.91,0.04,-0.00728,0.0,2.45968]
[1776871444661,74.83,79040.96,0.04,-0.00725,0.0,2.45228]
[1776871449700,74.83,79033.27,0.04,-0.00727,0.0,2.45731]
[1776871454739,74.84,79015.46,0.04,-0.00731,0.0,2.46867]
[1776871459770,74.84,78999.23,0.04,-0.00735,0.0,2.47893]
[1776871464805,74.84,78997.75,0.04,-0.00735,0.0,2.47983]
[1776871469841,74.84,78988.92,0.04,-0.00737,0.0,2.48537]
[1776871474876,74.83,78989.29,0.04,-0.00737,0.0,2.48439]
[1776871479911,74.83,78984.26,0.04,-0.00738,0.0,2.48751]
[1776871484948,74.83,78976.3,0.04,-0.00739,0.0,2.49243]
[1776871489980,74.83,78972.16,0.04,-0.0074,0.0,2.49485]
[1776871495021,74.83,78960.1,0.04,-0.00743,0.0,2.50231]
[1776871500057,74.83,78972.01,0.04,-0.0074,0.0,2.49454]
[1776871505092,74.83,78966.36,0.04,-0.00741,0.0,2.49792]
[1776871510128,74.83,78968.9,0.04,-0.00741,0.0,2.49611]
[1776871515162,74.83,78955.68,0.04,-0.00744,0.0,2.50429]
[1776871520199,74.83,78934.5,0.04,-0.00748,0.0,2.51757]
[1776871525233,74.82,78914.75,0.04,-0.00753,0.0,2.52986]
[1776871530268,74.82,78913.38,0.04,-0.00753,0.0,2.52938]
[1776871535302,74.81,78922.83,0.04,-0.0075,0.0,2.52216]
[1776871539331,74.81,78890.67,0.04,-0.00757,0.0,2.54175]
[1776871544366,74.81,78881.67,0.04,-0.00759,0.0,2.54695]
[1776871549400,74.8,78880.35,0.04,-0.00759,0.0,2.54715]
[1776871554436,74.8,78890.11,0.04,-0.00757,0.0,2.54021]
[1776871559473,74.77,78877.59,0.04,-0.00758,0.0,2.54366]
[1776871564528,74.77,78875.53,0.04,-0.00758,0.0,2.54451]
[1776871566528,74.77,78844.3,0.04,-0.00765,0.0,2.56438]
[1776871571565,74.75,78840.94,0.04,-0.00765,0.0,2.56305]
[1776871576604,74.75,78824.99,0.04,-0.00768,0.0,2.5732]
[1776871581638,74.75,78854.17,0.04,-0.00762,0.0,2.55438]
[1776871586670,74.75,78853.12,0.04,-0.00762,0.0,2.55438]
[1776871591705,74.74,78862.29,0.04,-0.00759,0.0,2.54709]
[1776871596740,74.74,78876.56,0.04,-0.00756,0.0,2.53726]
[1776871599761,74.74,78903.39,0.04,-0.00749,0.0,2.51969]
[1776871604797,74.74,78896.21,0.04,-0.00751,0.0,2.52392]
[1776871609831,74.73,78892.33,0.04,-0.00752,0.0,2.52599]
[1776871614866,74.73,78890.5,0.04,-0.00752,0.0,2.52672]
[1776871619901,74.73,78882.98,0.04,-0.00754,0.0,2.53106]
[1776871624938,74.73,78870.55,0.04,-0.00756,0.0,2.53855]
[1776871629972,74.72,78870.57,0.04,-0.00756,0.0,2.53799]
[1776871635011,74.72,78872.39,0.04,-0.00755,0.0,2.53626]
[1776871640043,74.72,78886.52,0.04,-0.00752,0.0,2.52668]
[1776871642057,74.72,78911.48,0.04,-0.00746,0.0,2.51057]
[1776871643064,74.72,78939.68,0.04,-0.0074,0.0,2.49253]
[1776871648985,74.72,78946.26,0.04,-0.00738,0.0,2.48843]
[1776871654141,74.72,78939.64,0.04,-0.0074,0.0,2.49186]
[1776871659175,74.72,78937.47,0.04,-0.0074,0.0,2.49311]
[1776871664210,74.72,78946.66,0.04,-0.00738,0.0,2.48713]
[1776871669245,74.72,78950.62,0.04,-0.00737,0.0,2.48455]
[1776871674281,74.72,78952.17,0.04,-0.00737,0.0,2.48352]
[1776871679316,74.72,78941.52,0.04,-0.00739,0.0,2.49019]
[1776871684351,74.71,78940.97,0.04,-0.00739,0.0,2.49042]
[1776871689386,74.71,78948.87,0.04,-0.00737,0.0,2.48529]
[1776871694423,74.71,78950.39,0.04,-0.00737,0.0,2.48425]
[1776871699457,74.71,78965.27,0.04,-0.00734,0.0,2.47479]
[1776871704495,74.71,78963.7,0.04,-0.00734,0.0,2.47581]
[1776871709528,74.71,78965.74,0.04,-0.00734,0.0,2.47454]
[1776871714566,74.71,78952.98,0.04,-0.00736,0.0,2.48196]
[1776871718595,74.71,78984.8,0.04,-0.00729,0.0,2.46184]
[1776871719602,74.71,79010.71,0.04,-0.00723,0.0,2.44563]
[1776871724636,74.72,79010.46,0.04,-0.00724,0.0,2.44619]
[1776871729671,74.72,79013.05,0.04,-0.00723,0.0,2.44486]
[1776871734707,74.72,79008.56,0.04,-0.00724,0.0,2.44796]
[1776871739742,74.72,79007.87,0.04,-0.00725,0.0,2.44867]
[1776871744778,74.72,79007.86,0.04,-0.00725,0.0,2.44899]
[1776871749815,74.72,78998.77,0.04,-0.00727,0.0,2.4549]
[1776871754856,74.72,79026.97,0.04,-0.00721,0.0,2.43744]
[1776871755864,74.73,79056.26,0.04,-0.00714,0.0,2.41934]
[1776871758885,74.73,79024.1,0.04,-0.00721,0.0,2.43977]
[1776871763920,74.73,79038.22,0.04,-0.00718,0.0,2.43159]
[1776871768955,74.73,79052.65,0.04,-0.00716,0.0,2.42318]
[1776871773990,74.74,79056.71,0.04,-0.00715,0.0,2.42057]
[1776871777011,74.74,79086.3,0.04,-0.00708,0.0,2.40258]
[1776871782062,74.74,79076.34,0.04,-0.00711,0.0,2.40969]
[1776871787089,74.75,79073.52,0.04,-0.00712,0.0,2.41213]
[1776871792123,74.75,79067.67,0.04,-0.00713,0.0,2.41645]
[1776871797158,74.75,79066.83,0.04,-0.00714,0.0,2.41752]
[1776871802201,74.76,79045.09,0.04,-0.00718,0.0,2.4315]
[1776871807234,74.76,79047.6,0.04,-0.00718,0.0,2.43035]
[1776871812274,74.76,79061.6,0.04,-0.00715,0.0,2.4221]
[1776871817307,74.76,79083.83,0.04,-0.0071,0.0,2.40888]
[1776871822346,74.77,79088.46,0.04,-0.0071,0.0,2.40664]
[1776871827381,74.77,79097.5,0.04,-0.00708,0.0,2.40175]
[1776871832422,74.77,79083.65,0.04,-0.00711,0.0,2.41027]
[1776871837507,74.78,79077.59,0.04,-0.00712,0.0,2.41458]
[1776871839485,74.78,79121.02,0.04,-0.00703,0.0,2.38814]
[1776871841493,74.78,79144.58,0.04,-0.00698,0.0,2.37307]
[1776871842494,74.77,79193.21,0.04,-0.00687,0.0,2.34295]
[1776871843501,74.77,79219.4,0.04,-0.00682,0.0,2.32715]
[1776871847536,74.77,79242.45,0.04,-0.00677,0.0,2.31282]
[1776871852573,74.79,79245.35,0.04,-0.00677,0.0,2.31453]
[1776871857611,74.81,79241.2,0.04,-0.00679,0.0,2.32028]
[1776871862646,74.82,79213.91,0.04,-0.00686,0.0,2.33931]
[1776871867693,74.83,79212.28,0.04,-0.00687,0.0,2.34177]
[1776871872728,74.84,79217.69,0.04,-0.00686,0.0,2.33975]
[1776871877765,74.84,79196.5,0.04,-0.00691,0.0,2.35373]
[1776871882800,74.85,79207.66,0.04,-0.00689,0.0,2.34813]
[1776871887834,74.85,79198.22,0.04,-0.00691,0.0,2.35497]
[1776871892870,74.86,79180.57,0.04,-0.00695,0.0,2.36608]
[1776871897904,74.87,79178.02,0.04,-0.00696,0.0,2.36861]
[1776871902941,74.87,79184.38,0.04,-0.00695,0.0,2.36572]
[1776871907976,74.88,79180.87,0.04,-0.00696,0.0,2.36882]
[1776871913013,74.88,79164.15,0.04,-0.007,0.0,2.38012]
[1776871918051,74.89,79161.91,0.04,-0.00701,0.0,2.38233]
[1776871922076,74.89,79139.59,0.04,-0.00706,0.0,2.39647]
[1776871924091,74.89,79168.35,0.04,-0.007,0.0,2.37934]
[1776871929126,74.9,79157.89,0.04,-0.00702,0.0,2.38657]
[1776871934161,74.9,79163.85,0.04,-0.00701,0.0,2.38374]
[1776871939195,74.91,79163.73,0.04,-0.00702,0.0,2.38463]
[1776871944230,74.91,79154.34,0.04,-0.00704,0.0,2.39101]
[1776871946244,74.91,79122.15,0.04,-0.00711,0.0,2.41121]
[1776871951284,74.92,79131.29,0.04,-0.00709,0.0,2.40553]
[1776871956314,74.92,79115.26,0.04,-0.00713,0.0,2.416]
[1776871961350,74.92,79117.86,0.04,-0.00712,0.0,2.41497]
[1776871966384,74.92,79115.75,0.04,-0.00713,0.0,2.41681]
[1776871971419,74.93,79096.58,0.04,-0.00717,0.0,2.42915]
[1776871976454,74.93,79112.58,0.04,-0.00714,0.0,2.4197]
[1776871981494,74.93,79098.28,0.04,-0.00717,0.0,2.429]
[1776871986525,74.93,79094.79,0.04,-0.00718,0.0,2.43159]
[1776871991559,74.94,79088.47,0.04,-0.0072,0.0,2.43587]
[1776871996619,74.94,79088.12,0.04,-0.0072,0.0,2.43641]
[1776872001653,74.94,79089.76,0.04,-0.00719,0.0,2.43573]
[1776872006691,74.94,79098.64,0.04,-0.00718,0.0,2.43056]
[1776872009711,74.94,79069.65,0.04,-0.00724,0.0,2.44882]
[1776872014747,74.94,79054.56,0.04,-0.00727,0.0,2.45776]
[1776872019781,74.94,79059.59,0.04,-0.00726,0.0,2.45475]
[1776872024817,74.95,79058.83,0.04,-0.00726,0.0,2.4554]
[1776872029852,74.95,79031.62,0.04,-0.00732,0.0,2.47261]
[1776872034887,74.95,79033.07,0.04,-0.00732,0.0,2.47168]
[1776872039921,74.95,79039.31,0.04,-0.00731,0.0,2.46781]
[1776872044956,74.95,79039.68,0.04,-0.00731,0.0,2.46765]
[1776872048984,74.95,79011.02,0.04,-0.00737,0.0,2.48576]
[1776872054035,74.95,79001.63,0.04,-0.00739,0.0,2.49158]
[1776872059106,74.95,79018.07,0.04,-0.00735,0.0,2.48103]
[1776872061147,74.95,79059.21,0.04,-0.00726,0.0,2.45515]
[1776872062127,74.95,79084.77,0.04,-0.00721,0.0,2.43925]
[1776872067164,74.95,79085.74,0.04,-0.00721,0.0,2.43895]
[1776872072196,74.95,79094.27,0.04,-0.00719,0.0,2.43329]
[1776872076225,74.95,79067.85,0.04,-0.00725,0.0,2.45006]
[1776872081263,74.95,79075.75,0.04,-0.00723,0.0,2.4453]
[1776872086296,74.95,79078.56,0.04,-0.00722,0.0,2.44378]
[1776872091330,74.95,79084.03,0.04,-0.00721,0.0,2.44066]
[1776872096364,74.96,79076.45,0.04,-0.00723,0.0,2.44568]
[1776872101403,74.96,79086.76,0.04,-0.00721,0.0,2.43959]
[1776872106437,74.96,79084.81,0.04,-0.00721,0.0,2.44103]
[1776872109458,74.96,79058.5,0.04,-0.00727,0.0,2.45766]
[1776872114499,74.96,79045.0,0.04,-0.0073,0.0,2.46623]
[1776872119534,74.96,79046.28,0.04,-0.0073,0.0,2.4655]
[1776872124568,74.96,79061.16,0.04,-0.00727,0.0,2.45627]
[1776872129605,74.96,79053.67,0.04,-0.00728,0.0,2.46114]
[1776872134644,74.96,79064.88,0.04,-0.00726,0.0,2.45359]
[1776872139679,74.96,79052.52,0.04,-0.00729,0.0,2.46161]
[1776872144716,74.97,79055.51,0.04,-0.00728,0.0,2.46003]
[1776872149753,74.97,79044.6,0.04,-0.00731,0.0,2.46717]
[1776872154786,74.97,79040.08,0.04,-0.00732,0.0,2.47023]
[1776872159822,74.97,79049.05,0.04,-0.0073,0.0,2.46483]
[1776872162846,74.97,79026.44,0.04,-0.00735,0.0,2.4792]
[1776872167878,74.97,79017.94,0.04,-0.00737,0.0,2.48468]
[1776872172914,74.97,79014.5,0.04,-0.00738,0.0,2.48692]
[1776872178107,74.97,79034.26,0.04,-0.00733,0.0,2.47453]
[1776872184002,74.97,79034.92,0.04,-0.00733,0.0,2.4744]
[1776872189051,74.98,79075.66,0.04,-0.00724,0.0,2.44979]
[1776872194091,74.99,79075.87,0.04,-0.00725,0.0,2.45121]
[1776872199129,74.99,79098.76,0.04,-0.0072,0.0,2.43757]
[1776872203155,75.0,79122.01,0.04,-0.00715,0.0,2.4243]
[1776872208190,75.01,79115.02,0.04,-0.00718,0.0,2.43022]
[1776872213227,75.01,79103.99,0.04,-0.0072,0.0,2.43742]
[1776872217266,75.02,79130.96,0.04,-0.00715,0.0,2.42178]
[1776872222289,75.02,79134.82,0.04,-0.00714,0.0,2.42066]
[1776872227323,75.03,79122.53,0.04,-0.00717,0.0,2.4295]
[1776872232359,75.03,79122.69,0.04,-0.00717,0.0,2.43018]
[1776872237398,75.04,79108.09,0.04,-0.00721,0.0,2.43978]
[1776872242437,75.04,79113.69,0.04,-0.0072,0.0,2.43683]
[1776872247472,75.04,79122.38,0.04,-0.00718,0.0,2.43184]
[1776872251499,75.05,79143.66,0.04,-0.00713,0.0,2.4186]
[1776872256534,75.05,79153.96,0.04,-0.00711,0.0,2.41274]
[1776872261570,75.05,79153.02,0.04,-0.00712,0.0,2.41384]
[1776872266608,75.05,79152.39,0.04,-0.00712,0.0,2.41475]
[1776872271641,75.06,79152.87,0.04,-0.00712,0.0,2.41496]
[1776872275704,75.06,79182.09,0.04,-0.00706,0.0,2.39736]
[1776872280735,75.06,79201.37,0.04,-0.00702,0.0,2.38667]
[1776872284763,75.07,79177.78,0.04,-0.00707,0.0,2.40185]
[1776872289799,75.07,79182.0,0.04,-0.00707,0.0,2.40011]
[1776872294835,75.08,79179.36,0.04,-0.00708,0.0,2.40236]
[1776872299870,75.08,79180.3,0.04,-0.00708,0.0,2.40241]
[1776872304905,75.08,79179.3,0.04,-0.00708,0.0,2.40364]
[1776872309940,75.09,79181.01,0.04,-0.00708,0.0,2.40321]
[1776872314976,75.09,79180.73,0.04,-0.00708,0.0,2.40335]
[1776872320013,75.09,79166.85,0.04,-0.00711,0.0,2.41245]
[1776872325045,75.1,79147.82,0.04,-0.00715,0.0,2.42465]
[1776872330088,75.1,79152.71,0.04,-0.00715,0.0,2.42221]
[1776872335116,75.1,79171.77,0.04,-0.00711,0.0,2.41118]
[1776872340159,75.11,79180.06,0.04,-0.00709,0.0,2.40664]
[1776872344189,75.11,79206.36,0.04,-0.00704,0.0,2.39111]
[1776872349224,75.11,79202.82,0.04,-0.00705,0.0,2.39403]
[1776872353251,75.12,79233.98,0.04,-0.00698,0.0,2.376]
[1776872355265,75.12,79260.62,0.04,-0.00693,0.0,2.36014]
[1776872360301,75.12,79265.95,0.04,-0.00692,0.0,2.35791]
[1776872365336,75.13,79262.56,0.04,-0.00693,0.0,2.36114]
[1776872370371,75.14,79263.58,0.04,-0.00693,0.0,2.36151]
[1776872375406,75.14,79251.53,0.04,-0.00696,0.0,2.3691]
[1776872380441,75.15,79253.47,0.04,-0.00696,0.0,2.36884]
[1776872385477,75.15,79254.92,0.04,-0.00696,0.0,2.36887]
[1776872390515,75.16,79236.82,0.04,-0.007,0.0,2.38074]
[1776872395547,75.16,79240.66,0.04,-0.00699,0.0,2.37921]
[1776872400584,75.17,79248.02,0.04,-0.00698,0.0,2.37557]
[1776872405620,75.17,79250.39,0.04,-0.00698,0.0,2.37498]
[1776872410655,75.17,79249.89,0.04,-0.00698,0.0,2.37615]
[1776872415693,75.18,79253.31,0.04,-0.00698,0.0,2.37492]
[1776872419717,75.18,79227.35,0.04,-0.00704,0.0,2.39152]
[1776872424753,75.19,79206.29,0.04,-0.00708,0.0,2.40491]
[1776872429836,75.19,79188.61,0.04,-0.00712,0.0,2.41631]
[1776872434871,75.19,79187.07,0.04,-0.00713,0.0,2.41709]
[1776872439911,75.19,79187.37,0.04,-0.00713,0.0,2.41728]
[1776872444949,75.2,79205.22,0.04,-0.00709,0.0,2.40691]
[1776872449980,75.2,79214.51,0.04,-0.00707,0.0,2.40181]
[1776872455020,75.2,79222.96,0.04,-0.00706,0.0,2.39727]
[1776872459042,75.21,79245.42,0.04,-0.00701,0.0,2.38415]
[1776872464087,75.21,79257.16,0.04,-0.00699,0.0,2.37781]
[1776872469126,75.22,79250.81,0.04,-0.007,0.0,2.38248]
[1776872475032,75.22,79232.99,0.04,-0.00704,0.0,2.3942]
[1776872480202,75.22,79252.34,0.04,-0.00701,0.0,2.38312]
[1776872485240,75.23,79260.07,0.04,-0.00699,0.0,2.37921]
[1776872490283,75.23,79255.36,0.04,-0.007,0.0,2.38286]
[1776872495311,75.24,79255.48,0.04,-0.007,0.0,2.38292]
[1776872500346,75.24,79259.42,0.04,-0.007,0.0,2.3813]
[1776872505381,75.25,79258.91,0.04,-0.007,0.0,2.38239]
[1776872510418,75.25,79265.31,0.04,-0.00699,0.0,2.37928]
[1776872512433,75.25,79294.48,0.04,-0.00693,0.0,2.36198]
[1776872517467,75.26,79294.6,0.04,-0.00693,0.0,2.36287]
[1776872522500,75.26,79298.25,0.04,-0.00693,0.0,2.36164]
[1776872527536,75.27,79302.03,0.04,-0.00692,0.0,2.36034]
[1776872532571,75.27,79302.43,0.04,-0.00693,0.0,2.36125]
[1776872537606,75.28,79294.78,0.04,-0.00695,0.0,2.36662]
[1776872542642,75.28,79294.04,0.04,-0.00695,0.0,2.36817]
[1776872547678,75.29,79287.6,0.04,-0.00697,0.0,2.37294]
[1776872552713,75.29,79284.12,0.04,-0.00698,0.0,2.37524]
[1776872556746,75.3,79261.22,0.04,-0.00703,0.0,2.38976]
[1776872560769,75.3,79238.8,0.04,-0.00708,0.0,2.40397]
[1776872565804,75.3,79225.76,0.04,-0.00711,0.0,2.41249]
[1776872570874,75.31,79212.0,0.04,-0.00714,0.0,2.4214]
[1776872576881,75.31,79208.81,0.04,-0.00715,0.0,2.42383]
[1776872581927,75.31,79240.04,0.04,-0.00708,0.0,2.40515]
[1776872582935,75.31,79263.0,0.04,-0.00703,0.0,2.39131]
[1776872587969,75.31,79262.84,0.04,-0.00703,0.0,2.39044]
[1776872593005,75.31,79273.05,0.04,-0.00701,0.0,2.38511]
[1776872598040,75.32,79261.36,0.04,-0.00704,0.0,2.39294]
[1776872603076,75.32,79260.42,0.04,-0.00704,0.0,2.39418]
[1776872608111,75.32,79246.62,0.04,-0.00707,0.0,2.40323]
[1776872613154,75.33,79233.77,0.04,-0.0071,0.0,2.41101]
[1776872618193,75.33,79240.29,0.04,-0.00709,0.0,2.40751]
[1776872623222,75.33,79235.33,0.04,-0.0071,0.0,2.41119]
[1776872628253,75.33,79231.91,0.04,-0.00711,0.0,2.41375]
[1776872633288,75.34,79235.19,0.04,-0.0071,0.0,2.41222]
[1776872638324,75.34,79230.58,0.04,-0.00712,0.0,2.41551]
[1776872643360,75.34,79240.89,0.04,-0.0071,0.0,2.40969]
[1776872648393,75.35,79247.25,0.04,-0.00708,0.0,2.40632]
[1776872653428,75.35,79237.22,0.04,-0.00711,0.0,2.41297]
[1776872658462,75.35,79233.39,0.04,-0.00712,0.0,2.41579]
[1776872663497,75.35,79228.41,0.04,-0.00713,0.0,2.41928]
[1776872668533,75.36,79215.31,0.04,-0.00716,0.0,2.42773]
[1776872673568,75.36,79211.72,0.04,-0.00717,0.0,2.42964]
[1776872678624,75.36,79229.19,0.04,-0.00713,0.0,2.41926]
[1776872682650,75.36,79252.21,0.04,-0.00708,0.0,2.40554]
[1776872687686,75.36,79268.43,0.04,-0.00705,0.0,2.39623]
[1776872692721,75.37,79256.19,0.04,-0.00708,0.0,2.4043]
[1776872697756,75.37,79269.94,0.04,-0.00705,0.0,2.39651]
[1776872702793,75.37,79267.05,0.04,-0.00706,0.0,2.39888]
[1776872707826,75.38,79258.9,0.04,-0.00708,0.0,2.40445]
[1776872712862,75.38,79259.66,0.04,-0.00708,0.0,2.40456]
[1776872717898,75.38,79257.93,0.04,-0.00708,0.0,2.40615]
[1776872722932,75.39,79269.73,0.04,-0.00706,0.0,2.39951]
[1776872727967,75.39,79271.74,0.04,-0.00706,0.0,2.39889]
[1776872733002,75.39,79277.21,0.04,-0.00705,0.0,2.39553]
[1776872738041,75.4,79271.37,0.04,-0.00706,0.0,2.39971]
[1776872743075,75.4,79266.91,0.04,-0.00707,0.0,2.40301]
[1776872748111,75.4,79267.4,0.04,-0.00707,0.0,2.40327]
[1776872753148,75.41,79273.47,0.04,-0.00706,0.0,2.40013]
[1776872758183,75.41,79275.67,0.04,-0.00706,0.0,2.39938]
[1776872763221,75.41,79295.85,0.04,-0.00702,0.0,2.38773]
[1776872768252,75.42,79312.29,0.04,-0.00699,0.0,2.37849]
[1776872773290,75.42,79302.27,0.04,-0.00701,0.0,2.38533]
[1776872778325,75.42,79301.39,0.04,-0.00701,0.0,2.38657]
[1776872783363,75.43,79305.1,0.04,-0.00701,0.0,2.38517]
[1776872788394,75.43,79300.54,0.04,-0.00702,0.0,2.38866]
[1776872793431,75.44,79289.41,0.04,-0.00704,0.0,2.39543]
[1776872798464,75.44,79278.63,0.04,-0.00707,0.0,2.40257]
[1776872803520,75.44,79262.17,0.04,-0.00711,0.0,2.41315]
[1776872808552,75.45,79257.81,0.04,-0.00712,0.0,2.41617]
[1776872813587,75.45,79258.66,0.04,-0.00712,0.0,2.41609]
[1776872817475,75.45,79234.95,0.04,-0.00717,0.0,2.43096]
[1776872822649,75.45,79234.3,0.04,-0.00717,0.0,2.43163]
[1776872827684,75.45,79237.41,0.04,-0.00717,0.0,2.43003]
[1776872832719,75.45,79236.8,0.04,-0.00717,0.0,2.43071]
[1776872837754,75.46,79237.94,0.04,-0.00717,0.0,2.43031]
[1776872842789,75.46,79237.61,0.04,-0.00717,0.0,2.43083]
[1776872847826,75.46,79245.46,0.04,-0.00715,0.0,2.42632]
[1776872852861,75.46,79264.51,0.04,-0.00711,0.0,2.41439]
[1776872857897,75.46,79272.13,0.04,-0.0071,0.0,2.4102]
[1776872862948,75.47,79276.94,0.04,-0.00709,0.0,2.40776]
[1776872867983,75.47,79284.41,0.04,-0.00707,0.0,2.40384]
[1776872873025,75.47,79279.71,0.04,-0.00708,0.0,2.40724]
[1776872878056,75.48,79263.73,0.04,-0.00712,0.0,2.41745]
[1776872883090,75.48,79272.38,0.04,-0.0071,0.0,2.41258]
[1776872888126,75.48,79277.35,0.04,-0.00709,0.0,2.41002]
[1776872893162,75.48,79277.5,0.04,-0.0071,0.0,2.41041]
[1776872898196,75.49,79278.4,0.04,-0.0071,0.0,2.41035]
[1776872903231,75.49,79292.04,0.04,-0.00707,0.0,2.40253]
[1776872908266,75.49,79297.4,0.04,-0.00706,0.0,2.39984]
[1776872913306,75.49,79301.24,0.04,-0.00705,0.0,2.39744]
[1776872918338,75.5,79313.63,0.04,-0.00703,0.0,2.39055]
[1776872923373,75.5,79308.06,0.04,-0.00704,0.0,2.39458]
[1776872928408,75.51,79303.8,0.04,-0.00705,0.0,2.39778]
[1776872933443,75.51,79317.68,0.04,-0.00702,0.0,2.38997]
[1776872938478,75.51,79309.73,0.04,-0.00704,0.0,2.39545]
[1776872943514,75.52,79311.49,0.04,-0.00704,0.0,2.39501]
[1776872948549,75.52,79314.05,0.04,-0.00704,0.0,2.39407]
[1776872953583,75.52,79313.88,0.04,-0.00704,0.0,2.3948]
[1776872958618,75.53,79314.98,0.04,-0.00704,0.0,2.39474]
[1776872963661,75.53,79313.72,0.04,-0.00704,0.0,2.39612]
[1776872968689,75.53,79315.52,0.04,-0.00704,0.0,2.39563]
[1776872973724,75.54,79302.59,0.04,-0.00707,0.0,2.40342]
[1776872978759,75.54,79304.89,0.04,-0.00707,0.0,2.40256]
[1776872983794,75.54,79310.98,0.04,-0.00706,0.0,2.39942]
[1776872988829,75.54,79311.67,0.04,-0.00706,0.0,2.39957]
[1776872993866,75.55,79294.79,0.04,-0.00709,0.0,2.4104]
[1776872998899,75.55,79275.17,0.04,-0.00714,0.0,2.42281]
[1776873003935,75.55,79265.12,0.04,-0.00716,0.0,2.42931]
[1776873008973,75.55,79242.99,0.04,-0.00721,0.0,2.44318]
[1776873014005,75.55,79237.15,0.04,-0.00722,0.0,2.44695]
[1776873019046,75.55,79231.75,0.04,-0.00723,0.0,2.4504]
[1776873024079,75.56,79226.83,0.04,-0.00725,0.0,2.45353]
[1776873029115,75.56,79210.73,0.04,-0.00728,0.0,2.46358]
[1776873034167,75.56,79208.0,0.04,-0.00729,0.0,2.4646]
[1776873035157,75.56,79233.8,0.04,-0.00723,0.0,2.44861]
[1776873036169,75.56,79269.01,0.04,-0.00716,0.0,2.42774]
[1776873041206,75.56,79280.35,0.04,-0.00713,0.0,2.42114]
[1776873046244,75.56,79279.94,0.04,-0.00713,0.0,2.42177]
[1776873051279,75.57,79276.46,0.04,-0.00714,0.0,2.42426]
[1776873056315,75.57,79275.81,0.04,-0.00715,0.0,2.42499]
[1776873061350,75.57,79293.79,0.04,-0.00711,0.0,2.41435]
[1776873066384,75.57,79302.72,0.04,-0.00709,0.0,2.40934]
[1776873071423,75.57,79304.96,0.04,-0.00709,0.0,2.40847]
[1776873076458,75.58,79306.23,0.04,-0.00709,0.0,2.40818]
[1776873081493,75.58,79302.26,0.04,-0.0071,0.0,2.41108]
[1776873086528,75.58,79294.62,0.04,-0.00711,0.0,2.41618]
[1776873091562,75.58,79295.33,0.04,-0.00711,0.0,2.41552]
[1776873096598,75.59,79290.74,0.04,-0.00712,0.0,2.41881]
[1776873101632,75.59,79290.57,0.04,-0.00713,0.0,2.4193]
[1776873106667,75.59,79294.62,0.04,-0.00712,0.0,2.41721]
[1776873111702,75.59,79292.73,0.04,-0.00712,0.0,2.41877]
[1776873116737,75.6,79296.71,0.04,-0.00712,0.0,2.41673]
[1776873121773,75.6,79294.11,0.04,-0.00712,0.0,2.41872]
[1776873126808,75.6,79292.16,0.04,-0.00713,0.0,2.4203]
[1776873131844,75.6,79291.32,0.04,-0.00713,0.0,2.42118]
[1776873136880,75.6,79288.84,0.04,-0.00714,0.0,2.42306]
[1776873141915,75.61,79288.12,0.04,-0.00714,0.0,2.42385]
[1776873146950,75.61,79287.78,0.04,-0.00714,0.0,2.42439]
[1776873151984,75.61,79314.06,0.04,-0.00709,0.0,2.40806]
[1776873157020,75.61,79322.78,0.04,-0.00707,0.0,2.40329]
[1776873162055,75.62,79322.77,0.04,-0.00707,0.0,2.40382]
[1776873167090,75.62,79324.38,0.04,-0.00707,0.0,2.40337]
[1776873172149,75.62,79324.81,0.04,-0.00707,0.0,2.40363]
[1776873174239,75.62,79352.88,0.04,-0.00701,0.0,2.38663]
[1776873176257,75.62,79329.95,0.04,-0.00706,0.0,2.40061]
[1776873182221,75.63,79313.87,0.04,-0.0071,0.0,2.41114]
[1776873187258,75.63,79309.08,0.04,-0.00711,0.0,2.41449]
[1776873192294,75.63,79298.87,0.04,-0.00713,0.0,2.42113]
[1776873197328,75.63,79291.35,0.04,-0.00715,0.0,2.42607]
[1776873202364,75.63,79293.96,0.04,-0.00714,0.0,2.42479]
[1776873207398,75.64,79300.82,0.04,-0.00713,0.0,2.42093]
[1776873212432,75.64,79303.43,0.04,-0.00712,0.0,2.41905]
[1776873217467,75.64,79302.12,0.04,-0.00713,0.0,2.42022]
[1776873222502,75.64,79309.43,0.04,-0.00711,0.0,2.41621]
[1776873227538,75.64,79311.04,0.04,-0.00711,0.0,2.41564]
[1776873232572,75.65,79304.95,0.04,-0.00713,0.0,2.41974]
[1776873237610,75.65,79306.22,0.04,-0.00712,0.0,2.41934]
[1776873242644,75.65,79307.29,0.04,-0.00712,0.0,2.41906]
[1776873247682,75.65,79330.54,0.04,-0.00708,0.0,2.4053]
[1776873252718,75.66,79345.05,0.04,-0.00705,0.0,2.39702]
[1776873257752,75.66,79350.7,0.04,-0.00704,0.0,2.39419]
[1776873262789,75.66,79367.25,0.04,-0.007,0.0,2.38481]
[1776873267831,75.67,79347.39,0.04,-0.00705,0.0,2.39747]
[1776873272869,75.67,79356.09,0.04,-0.00703,0.0,2.39211]
[1776873277902,75.67,79372.8,0.04,-0.007,0.0,2.38266]
[1776873282937,75.68,79377.59,0.04,-0.00699,0.0,2.38047]
[1776873287972,75.68,79374.05,0.04,-0.007,0.0,2.38333]
[1776873293008,75.68,79379.49,0.04,-0.00699,0.0,2.38075]
[1776873298043,75.69,79385.35,0.04,-0.00698,0.0,2.37797]
[1776873303079,75.69,79382.84,0.04,-0.00699,0.0,2.38022]
[1776873308127,75.7,79383.25,0.04,-0.00699,0.0,2.3807]
[1776873313162,75.7,79380.41,0.04,-0.007,0.0,2.38311]
[1776873318196,75.7,79377.26,0.04,-0.00701,0.0,2.38567]
[1776873323232,75.71,79381.0,0.04,-0.007,0.0,2.3841]
[1776873328268,75.71,79381.62,0.04,-0.007,0.0,2.38441]
[1776873333303,75.72,79385.49,0.04,-0.00699,0.0,2.38212]
[1776873338338,75.72,79385.88,0.04,-0.00699,0.0,2.38259]
[1776873343375,75.72,79386.11,0.04,-0.007,0.0,2.38315]
[1776873348412,75.73,79383.88,0.04,-0.007,0.0,2.38517]
[1776873353447,75.73,79376.28,0.04,-0.00702,0.0,2.3904]
[1776873358483,75.73,79373.65,0.04,-0.00703,0.0,2.39172]
[1776873363519,75.71,79373.18,0.04,-0.00701,0.0,2.38816]
[1776873368554,75.71,79374.17,0.04,-0.00701,0.0,2.38732]
[1776873373592,75.71,79371.83,0.04,-0.00702,0.0,2.3894]
[1776873378628,75.71,79369.39,0.04,-0.00703,0.0,2.39149]
[1776873383663,75.72,79370.96,0.04,-0.00703,0.0,2.39128]
[1776873388698,75.72,79370.61,0.04,-0.00703,0.0,2.39211]
[1776873393732,75.72,79367.23,0.04,-0.00704,0.0,2.3941]
[1776873398768,75.73,79358.41,0.04,-0.00706,0.0,2.39999]
[1776873403802,75.73,79357.23,0.04,-0.00706,0.0,2.40124]
[1776873408837,75.73,79362.45,0.04,-0.00705,0.0,2.39861]
[1776873413873,75.74,79359.09,0.04,-0.00706,0.0,2.40118]
[1776873418908,75.74,79350.37,0.04,-0.00708,0.0,2.40697]
[1776873423943,75.74,79355.49,0.04,-0.00707,0.0,2.40435]
[1776873428977,75.74,79359.75,0.04,-0.00706,0.0,2.40227]
[1776873434016,75.75,79357.61,0.04,-0.00707,0.0,2.40407]
[1776873439050,75.75,79353.34,0.04,-0.00708,0.0,2.40715]
[1776873444086,75.75,79354.68,0.04,-0.00708,0.0,2.40681]
[1776873449121,75.76,79352.39,0.04,-0.00709,0.0,2.40866]
[1776873454155,75.76,79352.75,0.04,-0.00708,0.0,2.40825]
[1776873459191,75.76,79351.86,0.04,-0.00709,0.0,2.40924]
[1776873464225,75.76,79351.2,0.04,-0.00709,0.0,2.41009]
[1776873469261,75.76,79351.81,0.04,-0.00709,0.0,2.41016]
[1776873474295,75.77,79328.57,0.04,-0.00714,0.0,2.42474]
[1776873479331,75.77,79307.94,0.04,-0.00719,0.0,2.43762]
[1776873484365,75.77,79294.69,0.04,-0.00722,0.0,2.44591]
[1776873489401,75.77,79303.12,0.04,-0.0072,0.0,2.44087]
[1776873494436,75.77,79292.89,0.04,-0.00722,0.0,2.44731]
[1776873499471,75.77,79298.77,0.04,-0.00721,0.0,2.44379]
[1776873504506,75.77,79291.79,0.04,-0.00722,0.0,2.44819]
[1776873509543,75.77,79297.6,0.04,-0.00721,0.0,2.44472]
[1776873514578,75.77,79298.09,0.04,-0.00721,0.0,2.44386]
[1776873519613,75.77,79313.68,0.04,-0.00718,0.0,2.43446]
[1776873524648,75.78,79313.54,0.04,-0.00718,0.0,2.43476]
[1776873529683,75.78,79303.6,0.04,-0.0072,0.0,2.44107]
[1776873534720,75.78,79296.32,0.04,-0.00722,0.0,2.4457]
[1776873539753,75.78,79293.77,0.04,-0.00722,0.0,2.44738]
[1776873544790,75.78,79294.21,0.04,-0.00722,0.0,2.44722]
[1776873549891,75.78,79290.08,0.04,-0.00723,0.0,2.44986]
[1776873555865,75.78,79285.25,0.04,-0.00724,0.0,2.45291]
[1776873560900,75.78,79280.32,0.04,-0.00725,0.0,2.45599]
[1776873565937,75.78,79278.67,0.04,-0.00726,0.0,2.45703]
[1776873570970,75.78,79281.78,0.04,-0.00725,0.0,2.45512]
[1776873576013,75.78,79280.32,0.04,-0.00725,0.0,2.4554]
[1776873581043,75.78,79280.03,0.04,-0.00725,0.0,2.4556]
[1776873586075,75.78,79273.45,0.04,-0.00726,0.0,2.45968]
[1776873591111,75.78,79266.48,0.04,-0.00728,0.0,2.46395]
[1776873596146,75.78,79264.8,0.04,-0.00728,0.0,2.46494]
[1776873601188,75.78,79273.6,0.04,-0.00726,0.0,2.45945]
[1776873602189,75.78,79296.2,0.04,-0.00722,0.0,2.44551]
[1776873607224,75.78,79310.62,0.04,-0.00718,0.0,2.43681]
[1776873612259,75.78,79300.66,0.04,-0.00721,0.0,2.4431]
[1776873617295,75.78,79287.88,0.04,-0.00723,0.0,2.45108]
[1776873622328,75.78,79269.82,0.04,-0.00727,0.0,2.46226]
[1776873627368,75.78,79279.97,0.04,-0.00725,0.0,2.45596]
[1776873632403,75.78,79279.91,0.04,-0.00725,0.0,2.45536]
[1776873636430,75.78,79303.48,0.04,-0.0072,0.0,2.44091]
[1776873641466,75.78,79309.61,0.04,-0.00719,0.0,2.43733]
[1776873646502,75.78,79302.24,0.04,-0.0072,0.0,2.44202]
[1776873651544,75.78,79289.32,0.04,-0.00723,0.0,2.45006]
[1776873656573,75.79,79313.49,0.04,-0.00718,0.0,2.43537]
[1776873661608,75.79,79319.62,0.04,-0.00717,0.0,2.43184]
[1776873666641,75.79,79318.75,0.04,-0.00717,0.0,2.43261]
[1776873671687,75.79,79325.32,0.04,-0.00716,0.0,2.42884]
[1776873675712,75.79,79300.89,0.04,-0.00721,0.0,2.44396]
[1776873680747,75.79,79287.09,0.04,-0.00724,0.0,2.45255]
[1776873685779,75.79,79288.48,0.04,-0.00724,0.0,2.45175]
[1776873690814,75.79,79299.4,0.04,-0.00721,0.0,2.44512]
[1776873695854,75.79,79293.68,0.04,-0.00722,0.0,2.44808]
[1776873700883,75.79,79295.28,0.04,-0.00722,0.0,2.44719]
[1776873704914,75.79,79319.52,0.04,-0.00717,0.0,2.43244]
[1776873709951,75.79,79333.52,0.04,-0.00714,0.0,2.42415]
[1776873712972,75.8,79306.06,0.04,-0.0072,0.0,2.44114]
[1776873718006,75.8,79300.38,0.04,-0.00721,0.0,2.44475]
[1776873723043,75.8,79306.76,0.04,-0.0072,0.0,2.44096]
[1776873728078,75.8,79296.57,0.04,-0.00722,0.0,2.44734]
[1776873733113,75.8,79301.77,0.04,-0.00721,0.0,2.44424]
[1776873736186,75.8,79277.49,0.04,-0.00726,0.0,2.45928]
[1776873742184,75.8,79285.68,0.04,-0.00725,0.0,2.45421]
[1776873747222,75.8,79278.34,0.04,-0.00726,0.0,2.45876]
[1776873750240,75.8,79301.71,0.04,-0.00721,0.0,2.44436]
[1776873755276,75.8,79318.64,0.04,-0.00717,0.0,2.43343]
[1776873760316,75.8,79318.73,0.04,-0.00717,0.0,2.43359]
[1776873765351,75.8,79323.54,0.04,-0.00716,0.0,2.43087]
[1776873770385,75.8,79319.36,0.04,-0.00717,0.0,2.43366]
[1776873775420,75.8,79306.29,0.04,-0.0072,0.0,2.4419]
[1776873780455,75.81,79317.05,0.04,-0.00718,0.0,2.43548]
[1776873785491,75.81,79314.21,0.04,-0.00719,0.0,2.43743]
[1776873790530,75.81,79331.98,0.04,-0.00715,0.0,2.42672]
[1776873794557,75.81,79308.94,0.04,-0.0072,0.0,2.44106]
[1776873799593,75.81,79307.47,0.04,-0.0072,0.0,2.44211]
[1776873804628,75.81,79308.75,0.04,-0.0072,0.0,2.44149]
[1776873809663,75.81,79315.22,0.04,-0.00719,0.0,2.43769]
[1776873814698,75.81,79328.45,0.04,-0.00716,0.0,2.42913]
[1776873819732,75.81,79343.2,0.04,-0.00713,0.0,2.4204]
[1776873824767,75.82,79342.27,0.04,-0.00713,0.0,2.4213]
[1776873829804,75.82,79356.23,0.04,-0.0071,0.0,2.41317]
[1776873834837,75.82,79360.05,0.04,-0.0071,0.0,2.41125]
[1776873839872,75.82,79366.97,0.04,-0.00708,0.0,2.40748]
[1776873844908,75.83,79383.02,0.04,-0.00705,0.0,2.39913]
[1776873849943,75.86,79388.55,0.04,-0.00706,0.0,2.4009]
[1776873854978,75.88,79375.9,0.04,-0.0071,0.0,2.41255]
[1776873860014,75.88,79378.52,0.04,-0.00709,0.0,2.41137]
[1776873865049,75.88,79383.34,0.04,-0.00709,0.0,2.40886]
[1776873870085,75.89,79388.04,0.04,-0.00708,0.0,2.40644]
[1776873875119,75.9,79388.66,0.04,-0.00708,0.0,2.40828]
[1776873880167,75.91,79388.12,0.04,-0.00709,0.0,2.40982]
[1776873882178,75.91,79412.71,0.04,-0.00704,0.0,2.3952]
[1776873887218,75.91,79397.02,0.04,-0.00707,0.0,2.40511]
[1776873892249,75.92,79418.48,0.04,-0.00703,0.0,2.39266]
[1776873897283,75.92,79408.48,0.04,-0.00705,0.0,2.39924]
[1776873902318,75.92,79414.05,0.04,-0.00704,0.0,2.3964]
[1776873907355,75.93,79418.87,0.04,-0.00703,0.0,2.39414]
[1776873912389,75.93,79424.02,0.04,-0.00702,0.0,2.3915]
[1776873917435,75.93,79439.26,0.04,-0.00699,0.0,2.38294]
[1776873922460,75.94,79439.29,0.04,-0.007,0.0,2.38373]
[1776873927494,75.94,79436.39,0.04,-0.007,0.0,2.38612]
[1776873932532,75.94,79414.78,0.04,-0.00705,0.0,2.39897]
[1776873937563,75.95,79410.49,0.04,-0.00706,0.0,2.40215]
[1776873942598,75.95,79419.9,0.04,-0.00704,0.0,2.39697]
[1776873947634,75.95,79415.01,0.04,-0.00705,0.0,2.40047]
[1776873952669,75.95,79404.16,0.04,-0.00708,0.0,2.40751]
[1776873957703,75.96,79385.76,0.04,-0.00712,0.0,2.41898]
[1776873962741,75.96,79367.44,0.04,-0.00716,0.0,2.43049]
[1776873967775,75.96,79391.94,0.04,-0.00711,0.0,2.41584]
[1776873972810,75.96,79394.94,0.04,-0.0071,0.0,2.41438]
[1776873977847,75.96,79412.67,0.04,-0.00707,0.0,2.40398]
[1776873982881,75.97,79399.96,0.04,-0.0071,0.0,2.41219]
[1776873987916,75.97,79378.28,0.04,-0.00714,0.0,2.42576]
[1776873992961,75.97,79363.14,0.04,-0.00717,0.0,2.43447]
[1776873994967,75.97,79339.47,0.04,-0.00722,0.0,2.44907]
[1776874000004,75.97,79331.16,0.04,-0.00724,0.0,2.45418]
[1776874005039,75.97,79348.31,0.04,-0.00721,0.0,2.4437]
[1776874010072,75.97,79340.9,0.04,-0.00722,0.0,2.44836]
[1776874015109,75.97,79330.49,0.04,-0.00724,0.0,2.45479]
[1776874020161,75.97,79311.38,0.04,-0.00729,0.0,2.46652]
[1776874025196,75.97,79308.65,0.04,-0.00729,0.0,2.46809]
[1776874030231,75.97,79306.98,0.04,-0.00729,0.0,2.46901]
[1776874035266,75.97,79306.54,0.04,-0.0073,0.0,2.46915]
[1776874040301,75.97,79317.2,0.04,-0.00727,0.0,2.46245]
[1776874045336,75.97,79314.46,0.04,-0.00728,0.0,2.46406]
[1776874050370,75.97,79319.59,0.04,-0.00727,0.0,2.46082]
[1776874055406,75.97,79307.53,0.04,-0.00729,0.0,2.46753]
[1776874060440,75.96,79302.26,0.04,-0.0073,0.0,2.47067]
[1776874065475,75.96,79298.22,0.04,-0.00731,0.0,2.47305]
[1776874070513,75.96,79303.59,0.04,-0.0073,0.0,2.46956]
[1776874075558,75.96,79301.74,0.04,-0.0073,0.0,2.47057]
[1776874080585,75.96,79303.23,0.04,-0.0073,0.0,2.4695]
[1776874085619,75.96,79304.54,0.04,-0.00729,0.0,2.46853]
[1776874090655,75.96,79288.09,0.04,-0.00733,0.0,2.4786]
[1776874095689,75.96,79292.61,0.04,-0.00732,0.0,2.47558]
[1776874100724,75.96,79293.13,0.04,-0.00732,0.0,2.47503]
[1776874105760,75.96,79299.68,0.04,-0.0073,0.0,2.47081]
[1776874110794,75.96,79287.22,0.04,-0.00733,0.0,2.47835]
[1776874115829,75.95,79287.51,0.04,-0.00733,0.0,2.4773]
[1776874120864,75.95,79283.59,0.04,-0.00733,0.0,2.47956]
[1776874125904,75.95,79283.28,0.04,-0.00733,0.0,2.47953]
[1776874130938,75.95,79292.18,0.04,-0.00731,0.0,2.4738]
[1776874136925,75.95,79292.0,0.04,-0.00731,0.0,2.4737]
[1776874142017,75.95,79294.5,0.04,-0.00731,0.0,2.47195]
[1776874147050,75.95,79297.48,0.04,-0.0073,0.0,2.46996]
[1776874152086,75.95,79314.85,0.04,-0.00726,0.0,2.45914]
[1776874157121,75.95,79309.13,0.04,-0.00727,0.0,2.46262]
[1776874162156,75.95,79305.81,0.04,-0.00728,0.0,2.46459]
[1776874167192,75.95,79300.13,0.04,-0.00729,0.0,2.468]
[1776874172227,75.95,79283.19,0.04,-0.00733,0.0,2.47765]
[1776874177261,75.94,79278.05,0.04,-0.00734,0.0,2.48061]
[1776874182296,75.94,79276.79,0.04,-0.00734,0.0,2.4812]
[1776874187331,75.94,79276.34,0.04,-0.00734,0.0,2.48119]
[1776874192366,75.94,79272.77,0.04,-0.00735,0.0,2.48321]
[1776874197401,75.94,79264.14,0.04,-0.00737,0.0,2.4883]
[1776874202437,75.94,79264.29,0.04,-0.00736,0.0,2.48789]
[1776874207472,75.94,79262.04,0.04,-0.00737,0.0,2.48899]
[1776874212507,75.93,79259.47,0.04,-0.00737,0.0,2.49028]
[1776874216535,75.93,79236.48,0.04,-0.00742,0.0,2.5043]
[1776874221575,75.93,79240.53,0.04,-0.00741,0.0,2.50133]
[1776874226605,75.93,79234.19,0.04,-0.00742,0.0,2.50487]
[1776874231642,75.93,79235.89,0.04,-0.00742,0.0,2.5027]
[1776874236676,75.92,79233.02,0.04,-0.00742,0.0,2.50406]
[1776874241711,75.92,79236.87,0.04,-0.00741,0.0,2.50119]
[1776874246745,75.92,79234.89,0.04,-0.00741,0.0,2.50201]
[1776874251780,75.92,79235.46,0.04,-0.00741,0.0,2.50123]
[1776874256817,75.91,79218.89,0.04,-0.00745,0.0,2.51114]
[1776874261855,75.91,79216.73,0.04,-0.00745,0.0,2.512]
[1776874266889,75.91,79207.27,0.04,-0.00747,0.0,2.51742]
[1776874271923,75.91,79211.99,0.04,-0.00746,0.0,2.51389]
[1776874276960,75.9,79212.17,0.04,-0.00745,0.0,2.51324]
[1776874281995,75.9,79196.31,0.04,-0.00749,0.0,2.52266]
[1776874287030,75.9,79198.88,0.04,-0.00748,0.0,2.52042]
[1776874292068,75.89,79199.02,0.04,-0.00748,0.0,2.51908]
[1776874297113,75.89,79194.97,0.04,-0.00748,0.0,2.52104]
[1776874299115,75.89,79170.31,0.04,-0.00754,0.0,2.53638]
[1776874304150,75.88,79176.34,0.04,-0.00752,0.0,2.53183]
[1776874309185,75.88,79179.32,0.04,-0.00751,0.0,2.52925]
[1776874314220,75.88,79181.03,0.04,-0.00751,0.0,2.5275]
[1776874319256,75.87,79180.36,0.04,-0.00751,0.0,2.52725]
[1776874324292,75.87,79171.74,0.04,-0.00752,0.0,2.53204]
[1776874329326,75.87,79171.46,0.04,-0.00752,0.0,2.53152]
[1776874333359,75.86,79135.13,0.04,-0.0076,0.0,2.55404]
[1776874338393,75.86,79139.12,0.04,-0.00759,0.0,2.5506]
[1776874343427,75.85,79146.01,0.04,-0.00757,0.0,2.54535]
[1776874348462,75.85,79146.15,0.04,-0.00757,0.0,2.54447]
[1776874353497,75.85,79155.1,0.04,-0.00754,0.0,2.53732]
[1776874358534,75.84,79173.45,0.04,-0.0075,0.0,2.525]
[1776874363568,75.84,79164.96,0.04,-0.00752,0.0,2.52971]
[1776874368604,75.83,79171.16,0.04,-0.0075,0.0,2.52513]
[1776874373639,75.83,79172.47,0.04,-0.00749,0.0,2.52368]
[1776874378676,75.83,79177.06,0.04,-0.00748,0.0,2.52017]
[1776874383710,75.83,79184.94,0.04,-0.00746,0.0,2.51463]
[1776874388746,75.82,79183.0,0.04,-0.00747,0.0,2.51531]
[1776874393781,75.82,79175.16,0.04,-0.00748,0.0,2.51971]
[1776874398817,75.82,79189.98,0.04,-0.00745,0.0,2.5098]
[1776874403851,75.81,79190.8,0.04,-0.00744,0.0,2.5088]
[1776874408887,75.81,79189.72,0.04,-0.00744,0.0,2.509]
[1776874414929,75.81,79188.07,0.04,-0.00744,0.0,2.5088]
[1776874419964,75.81,79173.29,0.04,-0.00747,0.0,2.51761]
[1776874424998,75.8,79182.27,0.04,-0.00745,0.0,2.51139]
[1776874430033,75.8,79183.29,0.04,-0.00745,0.0,2.51025]
[1776874435068,75.8,79184.23,0.04,-0.00745,0.0,2.50917]
[1776874440104,75.79,79182.96,0.04,-0.00745,0.0,2.50939]
[1776874445141,75.79,79184.49,0.04,-0.00744,0.0,2.50795]
[1776874450175,75.79,79181.77,0.04,-0.00745,0.0,2.5092]
[1776874455211,75.79,79178.72,0.04,-0.00745,0.0,2.51064]
[1776874460250,75.78,79175.36,0.04,-0.00746,0.0,2.51225]
[1776874465284,75.78,79187.99,0.04,-0.00743,0.0,2.50382]
[1776874470320,75.78,79186.96,0.04,-0.00743,0.0,2.50404]
[1776874475355,75.78,79185.63,0.04,-0.00743,0.0,2.50379]
[1776874480389,75.77,79189.67,0.04,-0.00742,0.0,2.50083]
[1776874485425,75.77,79192.67,0.04,-0.00741,0.0,2.49856]
[1776874490460,75.77,79190.91,0.04,-0.00741,0.0,2.49929]
[1776874495494,75.77,79190.45,0.04,-0.00741,0.0,2.49919]
[1776874500530,75.77,79187.86,0.04,-0.00742,0.0,2.50043]
[1776874505565,75.76,79187.7,0.04,-0.00741,0.0,2.50013]
[1776874510600,75.76,79194.64,0.04,-0.0074,0.0,2.49541]
[1776874515635,75.76,79191.77,0.04,-0.0074,0.0,2.49686]
[1776874520670,75.76,79191.26,0.04,-0.0074,0.0,2.49682]
[1776874525705,75.76,79191.93,0.04,-0.0074,0.0,2.49604]
[1776874530740,75.75,79180.07,0.04,-0.00743,0.0,2.5031]
[1776874535776,75.75,79182.0,0.04,-0.00742,0.0,2.50082]
[1776874540812,75.75,79182.23,0.04,-0.00742,0.0,2.50028]
[1776874545846,75.75,79187.42,0.04,-0.0074,0.0,2.49663]
[1776874550880,75.75,79188.0,0.04,-0.0074,0.0,2.49593]
[1776874555923,75.74,79184.1,0.04,-0.00741,0.0,2.49802]
[1776874560951,75.74,79160.89,0.04,-0.00746,0.0,2.51223]
[1776874565987,75.74,79152.33,0.04,-0.00748,0.0,2.51713]
[1776874571022,75.74,79147.52,0.04,-0.00748,0.0,2.51961]
[1776874576062,75.73,79153.15,0.04,-0.00747,0.0,2.5155]
[1776874581099,75.73,79141.48,0.04,-0.00749,0.0,2.52235]
[1776874586134,75.73,79151.92,0.04,-0.00747,0.0,2.51517]
[1776874591170,75.72,79150.01,0.04,-0.00747,0.0,2.51518]
[1776874596205,75.72,79145.64,0.04,-0.00748,0.0,2.51742]
[1776874601240,75.72,79144.6,0.04,-0.00748,0.0,2.51742]
[1776874607281,75.71,79131.49,0.04,-0.00751,0.0,2.52504]
[1776874612316,75.71,79137.0,0.04,-0.00749,0.0,2.52096]
[1776874617351,75.71,79134.4,0.04,-0.00749,0.0,2.52202]
[1776874622387,75.71,79144.92,0.04,-0.00747,0.0,2.5148]
[1776874627421,75.7,79154.74,0.04,-0.00745,0.0,2.50812]
[1776874632461,75.7,79169.8,0.04,-0.00741,0.0,2.49821]
[1776874637496,75.7,79165.01,0.04,-0.00742,0.0,2.50086]
[1776874642531,75.7,79162.03,0.04,-0.00743,0.0,2.50234]
[1776874647566,75.69,79158.32,0.04,-0.00743,0.0,2.50427]
[1776874652603,75.69,79145.61,0.04,-0.00746,0.0,2.51115]
[1776874657637,75.69,79148.7,0.04,-0.00745,0.0,2.50873]
[1776874662672,75.69,79155.94,0.04,-0.00743,0.0,2.50373]
[1776874667710,75.68,79164.5,0.04,-0.00741,0.0,2.49795]
[1776874672742,75.68,79167.49,0.04,-0.0074,0.0,2.49572]
[1776874677778,75.68,79168.69,0.04,-0.0074,0.0,2.49463]
[1776874682812,75.68,79164.46,0.04,-0.00741,0.0,2.49694]
[1776874687847,75.68,79159.01,0.04,-0.00742,0.0,2.5]
[1776874692883,75.68,79162.7,0.04,-0.00741,0.0,2.49732]
[1776874697925,75.67,79154.52,0.04,-0.00743,0.0,2.5021]
[1776874702958,75.67,79155.11,0.04,-0.00742,0.0,2.50133]
[1776874707992,75.67,79157.33,0.04,-0.00742,0.0,2.49958]
[1776874713027,75.67,79154.72,0.04,-0.00742,0.0,2.50017]
[1776874718062,75.67,79153.42,0.04,-0.00742,0.0,2.50061]
[1776874724104,75.66,79150.11,0.04,-0.00743,0.0,2.50222]
[1776874729139,75.66,79134.06,0.04,-0.00746,0.0,2.51194]
[1776874734177,75.66,79124.55,0.04,-0.00748,0.0,2.51748]
[1776874739210,75.66,79110.71,0.04,-0.00751,0.0,2.52571]
[1776874744247,75.65,79085.73,0.04,-0.00756,0.0,2.54099]
[1776874749283,75.65,79098.15,0.04,-0.00753,0.0,2.53236]
[1776874754317,75.64,79100.72,0.04,-0.00753,0.0,2.53006]
[1776874759352,75.64,79100.79,0.04,-0.00752,0.0,2.52937]
[1776874764387,75.64,79098.98,0.04,-0.00753,0.0,2.52987]
[1776874769421,75.63,79094.14,0.04,-0.00753,0.0,2.5323]
[1776874774457,75.63,79096.54,0.04,-0.00752,0.0,2.52931]
[1776874779492,75.63,79093.37,0.04,-0.00753,0.0,2.53068]
[1776874784527,75.62,79094.46,0.04,-0.00752,0.0,2.52934]
[1776874789562,75.62,79094.18,0.04,-0.00752,0.0,2.52888]
[1776874794598,75.62,79114.22,0.04,-0.00748,0.0,2.51555]
[1776874800642,75.61,79107.28,0.04,-0.00749,0.0,2.51931]
[1776874805675,75.61,79098.42,0.04,-0.00751,0.0,2.52437]
[1776874811675,75.61,79099.04,0.04,-0.0075,0.0,2.52326]
[1776874816752,75.6,79097.9,0.04,-0.0075,0.0,2.5234]
[1776874821789,75.6,79097.06,0.04,-0.0075,0.0,2.52336]
[1776874826825,75.6,79095.67,0.04,-0.00751,0.0,2.52366]
[1776874831860,75.59,79095.07,0.04,-0.0075,0.0,2.52277]
[1776874836894,75.59,79095.99,0.04,-0.0075,0.0,2.52161]
[1776874841930,75.59,79093.44,0.04,-0.0075,0.0,2.52266]
[1776874846965,75.59,79110.96,0.04,-0.00746,0.0,2.51104]
[1776874852003,75.58,79119.63,0.04,-0.00744,0.0,2.50511]
[1776874857040,75.58,79122.0,0.04,-0.00743,0.0,2.50321]
[1776874862072,75.58,79126.46,0.04,-0.00742,0.0,2.50003]
[1776874867109,75.58,79136.06,0.04,-0.0074,0.0,2.49364]
[1776874870135,75.58,79163.33,0.04,-0.00734,0.0,2.47641]
[1776874875172,75.58,79159.54,0.04,-0.00735,0.0,2.47862]
[1776874880203,75.57,79158.8,0.04,-0.00735,0.0,2.47892]
[1776874885238,75.57,79128.11,0.04,-0.00742,0.0,2.49798]
[1776874890272,75.57,79127.55,0.04,-0.00742,0.0,2.49799]
[1776874895308,75.57,79143.08,0.04,-0.00738,0.0,2.48723]
[1776874900344,75.57,79151.46,0.04,-0.00736,0.0,2.48176]
[1776874905379,75.57,79141.23,0.04,-0.00738,0.0,2.48795]
[1776874910414,75.57,79136.73,0.04,-0.00739,0.0,2.49052]
[1776874915449,75.56,79127.61,0.04,-0.00741,0.0,2.49597]
[1776874920484,75.56,79127.49,0.04,-0.00741,0.0,2.49572]
[1776874925518,75.56,79128.15,0.04,-0.00741,0.0,2.49499]
[1776874930554,75.56,79128.58,0.04,-0.0074,0.0,2.4944]
[1776874935591,75.56,79115.63,0.04,-0.00743,0.0,2.50216]
[1776874940624,75.55,79112.05,0.04,-0.00744,0.0,2.50403]
[1776874945659,75.55,79116.4,0.04,-0.00743,0.0,2.50091]
[1776874950694,75.55,79115.41,0.04,-0.00743,0.0,2.50117]
[1776874955732,75.55,79112.35,0.04,-0.00743,0.0,2.50205]
[1776874958753,75.55,79089.28,0.04,-0.00748,0.0,2.51637]
[1776874963791,75.54,79073.69,0.04,-0.00752,0.0,2.52573]
[1776874968826,75.54,79056.25,0.04,-0.00755,0.0,2.53623]
[1776874973860,75.54,79071.67,0.04,-0.00752,0.0,2.52574]
[1776874978895,75.53,79069.32,0.04,-0.00752,0.0,2.52665]
[1776874983929,75.53,79062.44,0.04,-0.00753,0.0,2.53042]
[1776874988964,75.53,79059.98,0.04,-0.00754,0.0,2.53135]
[1776874994001,75.52,79054.0,0.04,-0.00755,0.0,2.53451]
[1776875000044,75.52,79051.85,0.04,-0.00755,0.0,2.53506]
[1776875005080,75.52,79035.95,0.04,-0.00758,0.0,2.54452]
[1776875010116,75.51,79024.77,0.04,-0.00761,0.0,2.5509]
[1776875015150,75.51,79020.56,0.04,-0.00761,0.0,2.5521]
[1776875020184,75.5,79017.87,0.04,-0.00761,0.0,2.55298]
[1776875025223,75.5,79011.63,0.04,-0.00763,0.0,2.55613]
[1776875030254,75.49,78989.46,0.04,-0.00767,0.0,2.56952]
[1776875035319,75.49,78968.59,0.04,-0.00772,0.0,2.58198]
[1776875037309,75.49,78937.47,0.04,-0.00779,0.0,2.60177]
[1776875042343,75.48,78931.64,0.04,-0.0078,0.0,2.60428]
[1776875047379,75.47,78931.35,0.04,-0.00779,0.0,2.60315]
[1776875052415,75.47,78930.42,0.04,-0.00779,0.0,2.60246]
[1776875057475,75.46,78944.3,0.04,-0.00776,0.0,2.5921]
[1776875059471,75.46,78968.88,0.04,-0.0077,0.0,2.57561]
[1776875062491,75.45,78999.57,0.04,-0.00762,0.0,2.55516]
[1776875067528,75.45,78996.74,0.04,-0.00763,0.0,2.55613]
[1776875072562,75.44,78983.14,0.04,-0.00765,0.0,2.56334]
[1776875077598,75.44,78962.53,0.04,-0.0077,0.0,2.5757]
[1776875082637,75.43,78948.24,0.04,-0.00773,0.0,2.58394]
[1776875087668,75.43,78951.97,0.04,-0.00772,0.0,2.5804]
[1776875092708,75.42,78949.2,0.04,-0.00772,0.0,2.58111]
[1776875097738,75.42,78958.88,0.04,-0.00769,0.0,2.57374]
[1776875102774,75.41,78964.4,0.04,-0.00768,0.0,2.56916]
[1776875107809,75.41,78953.71,0.04,-0.0077,0.0,2.57508]
[1776875112850,75.4,78970.48,0.04,-0.00765,0.0,2.56321]
[1776875117887,75.4,78980.86,0.04,-0.00763,0.0,2.55561]
[1776875122920,75.39,78968.29,0.04,-0.00765,0.0,2.56287]
[1776875127955,75.39,78965.77,0.04,-0.00766,0.0,2.56341]
[1776875132991,75.38,78958.32,0.04,-0.00767,0.0,2.56662]
[1776875138027,75.38,78974.13,0.04,-0.00763,0.0,2.55548]
[1776875143062,75.37,78975.41,0.04,-0.00762,0.0,2.55382]
[1776875148096,75.37,78962.71,0.04,-0.00765,0.0,2.56117]
[1776875154077,75.36,78953.92,0.04,-0.00767,0.0,2.56573]
[1776875159174,75.36,78942.85,0.04,-0.00769,0.0,2.57192]
[1776875164209,75.35,78938.18,0.04,-0.0077,0.0,2.57394]
[1776875169243,75.35,78925.27,0.04,-0.00772,0.0,2.58126]
[1776875174278,75.34,78920.03,0.04,-0.00773,0.0,2.58359]
[1776875179313,75.33,78917.2,0.04,-0.00773,0.0,2.58432]
[1776875184349,75.33,78917.39,0.04,-0.00773,0.0,2.58309]
[1776875189384,75.32,78913.87,0.04,-0.00773,0.0,2.5843]
[1776875194420,75.32,78919.36,0.04,-0.00771,0.0,2.57896]
[1776875199455,75.31,78912.96,0.04,-0.00773,0.0,2.58205]
[1776875204492,75.31,78899.1,0.04,-0.00775,0.0,2.59]
[1776875209525,75.3,78888.78,0.04,-0.00777,0.0,2.59554]
[1776875214565,75.29,78907.91,0.04,-0.00773,0.0,2.58187]
[1776875219598,75.29,78905.82,0.04,-0.00773,0.0,2.58216]
[1776875224635,75.28,78896.92,0.04,-0.00774,0.0,2.58688]
[1776875229722,75.28,78871.76,0.04,-0.0078,0.0,2.60242]
[1776875235730,75.27,78856.45,0.04,-0.00783,0.0,2.6107]
[1776875240761,75.26,78871.69,0.04,-0.00779,0.0,2.59938]
[1776875245798,75.25,78896.46,0.04,-0.00773,0.0,2.58198]
[1776875250832,75.25,78909.67,0.04,-0.00769,0.0,2.57235]
[1776875255871,75.24,78900.45,0.04,-0.00771,0.0,2.57668]
[1776875260907,75.24,78910.05,0.04,-0.00768,0.0,2.56944]
[1776875265941,75.23,78918.57,0.04,-0.00766,0.0,2.56296]
[1776875270975,75.23,78923.96,0.04,-0.00765,0.0,2.55858]
[1776875276016,75.22,78918.85,0.04,-0.00765,0.0,2.56102]
[1776875280052,75.22,78943.8,0.04,-0.00759,0.0,2.54423]
[1776875285085,75.22,78950.37,0.04,-0.00758,0.0,2.53929]
[1776875290123,75.21,78955.71,0.04,-0.00756,0.0,2.53506]
[1776875295158,75.21,78965.91,0.04,-0.00754,0.0,2.52792]
[1776875300229,75.21,78965.21,0.04,-0.00754,0.0,2.52791]
[1776875305250,75.2,78959.89,0.04,-0.00755,0.0,2.53064]
[1776875310284,75.2,78950.65,0.04,-0.00757,0.0,2.53594]
[1776875315319,75.2,78951.36,0.04,-0.00756,0.0,2.53418]
[1776875320354,75.19,78950.14,0.04,-0.00756,0.0,2.53434]
[1776875325388,75.19,78941.48,0.04,-0.00758,0.0,2.53923]
[1776875330423,75.19,78957.45,0.04,-0.00754,0.0,2.52834]
[1776875335460,75.18,78948.0,0.04,-0.00756,0.0,2.53382]
[1776875340499,75.18,78941.66,0.04,-0.00757,0.0,2.53726]
[1776875345533,75.18,78920.27,0.04,-0.00762,0.0,2.55031]
[1776875350568,75.17,78909.68,0.04,-0.00764,0.0,2.55637]
[1776875355604,75.17,78903.58,0.04,-0.00765,0.0,2.55948]
[1776875359632,75.16,78926.51,0.04,-0.0076,0.0,2.54401]
[1776875364667,75.16,78934.6,0.04,-0.00758,0.0,2.53816]
[1776875369701,75.16,78928.09,0.04,-0.00759,0.0,2.5417]
[1776875374736,75.15,78921.01,0.04,-0.0076,0.0,2.54487]
[1776875379772,75.15,78917.62,0.04,-0.00761,0.0,2.54635]
[1776875384807,75.15,78918.45,0.04,-0.0076,0.0,2.54508]
[1776875389843,75.14,78926.71,0.04,-0.00758,0.0,2.53906]
[1776875394878,75.14,78907.58,0.04,-0.00762,0.0,2.55069]
[1776875399914,75.14,78906.85,0.04,-0.00762,0.0,2.5504]
[1776875404951,75.13,78885.78,0.04,-0.00767,0.0,2.56325]
[1776875409986,75.13,78853.65,0.04,-0.00774,0.0,2.58328]
[1776875415033,75.12,78843.41,0.04,-0.00776,0.0,2.58891]
[1776875420059,75.11,78861.42,0.04,-0.00771,0.0,2.57586]
[1776875425095,75.11,78844.3,0.04,-0.00775,0.0,2.58601]
[1776875430132,75.1,78846.43,0.04,-0.00774,0.0,2.58353]
[1776875435164,75.1,78844.95,0.04,-0.00774,0.0,2.58276]
[1776875440199,75.09,78847.82,0.04,-0.00773,0.0,2.57983]
[1776875445233,75.09,78849.31,0.04,-0.00772,0.0,2.57783]
[1776875450269,75.08,78863.32,0.04,-0.00768,0.0,2.5677]
[1776875455306,75.08,78864.02,0.04,-0.00768,0.0,2.56633]
[1776875460341,75.07,78840.27,0.04,-0.00773,0.0,2.58088]
[1776875465389,75.07,78841.04,0.04,-0.00773,0.0,2.57936]
[1776875470424,75.06,78849.75,0.04,-0.0077,0.0,2.57268]
[1776875476419,75.06,78844.57,0.04,-0.00771,0.0,2.57493]
[1776875481500,75.05,78837.07,0.04,-0.00772,0.0,2.57882]
[1776875486535,75.04,78846.26,0.04,-0.0077,0.0,2.57181]
[1776875491571,75.04,78861.43,0.04,-0.00766,0.0,2.56037]
[1776875496607,75.04,78862.69,0.04,-0.00765,0.0,2.55872]
[1776875501642,75.03,78877.24,0.04,-0.00762,0.0,2.54853]
[1776875506675,75.03,78876.45,0.04,-0.00762,0.0,2.54834]
[1776875511711,75.02,78868.74,0.04,-0.00763,0.0,2.55258]
[1776875516745,75.02,78869.14,0.04,-0.00763,0.0,2.55155]
[1776875521780,75.02,78883.28,0.04,-0.00759,0.0,2.54169]
[1776875526815,75.01,78885.33,0.04,-0.00759,0.0,2.53972]
[1776875531853,75.01,78885.42,0.04,-0.00758,0.0,2.53902]
[1776875536885,75.01,78904.35,0.04,-0.00754,0.0,2.52626]
[1776875541920,75.0,78903.75,0.04,-0.00754,0.0,2.52613]
[1776875546956,75.0,78907.03,0.04,-0.00753,0.0,2.52352]
[1776875551991,75.0,78908.68,0.04,-0.00752,0.0,2.52129]
[1776875557027,75.0,78929.79,0.04,-0.00747,0.0,2.50735]
[1776875561055,74.99,78952.67,0.04,-0.00742,0.0,2.4925]
[1776875566094,74.99,78960.51,0.04,-0.0074,0.0,2.48734]
[1776875569114,74.99,78933.98,0.04,-0.00746,0.0,2.50409]
[1776875574149,74.99,78931.33,0.04,-0.00747,0.0,2.50547]
[1776875579185,74.99,78934.4,0.04,-0.00746,0.0,2.50321]
[1776875584219,74.99,78929.45,0.04,-0.00747,0.0,2.50607]
[1776875589254,74.99,78924.85,0.04,-0.00748,0.0,2.50864]
[1776875597310,74.98,78963.99,0.04,-0.00739,0.0,2.48336]
[1776875598318,74.98,78969.89,0.04,-0.00737,0.0,2.47961]
[1776875603355,74.98,78970.68,0.04,-0.00737,0.0,2.47902]
[1776875608387,74.98,78967.18,0.04,-0.00738,0.0,2.48115]
[1776875613423,74.98,78968.14,0.04,-0.00738,0.0,2.47978]
[1776875618459,74.98,78969.93,0.04,-0.00737,0.0,2.47856]
[1776875623494,74.98,78963.16,0.04,-0.00739,0.0,2.48276]
[1776875628531,74.98,78967.83,0.04,-0.00738,0.0,2.47968]
[1776875633567,74.98,78965.46,0.04,-0.00738,0.0,2.48108]
[1776875638602,74.98,78962.84,0.04,-0.00739,0.0,2.48263]
[1776875643636,74.98,78976.06,0.04,-0.00736,0.0,2.47418]
[1776875648693,74.98,78992.27,0.04,-0.00732,0.0,2.46399]
[1776875653727,74.98,78979.29,0.04,-0.00735,0.0,2.47218]
[1776875658763,74.98,78982.18,0.04,-0.00734,0.0,2.47036]
[1776875663799,74.98,78996.27,0.04,-0.00731,0.0,2.46153]
[1776875668833,74.98,78993.83,0.04,-0.00732,0.0,2.46314]
[1776875673868,74.98,78995.19,0.04,-0.00731,0.0,2.46169]
[1776875678904,74.98,79000.03,0.04,-0.0073,0.0,2.45875]
[1776875683939,74.98,78999.87,0.04,-0.0073,0.0,2.45896]
[1776875688974,74.98,79000.74,0.04,-0.0073,0.0,2.45851]
[1776875693005,74.98,78973.5,0.04,-0.00736,0.0,2.47572]
[1776875698040,74.98,78965.57,0.04,-0.00738,0.0,2.48067]
[1776875703075,74.98,78956.13,0.04,-0.0074,0.0,2.48652]
[1776875708137,74.98,78966.59,0.04,-0.00738,0.0,2.47977]
[1776875713150,74.98,78956.74,0.04,-0.0074,0.0,2.48594]
[1776875718185,74.98,78939.7,0.04,-0.00744,0.0,2.49654]
[1776875723222,74.98,78958.45,0.04,-0.00739,0.0,2.4844]
[1776875728256,74.98,78959.54,0.04,-0.00739,0.0,2.48358]
[1776875733290,74.98,78934.6,0.04,-0.00744,0.0,2.49857]
[1776875738326,74.98,78932.58,0.04,-0.00745,0.0,2.4996]
[1776875743361,74.97,78921.79,0.04,-0.00747,0.0,2.50616]
[1776875747389,74.97,78947.7,0.04,-0.00741,0.0,2.48945]
[1776875752424,74.97,78957.11,0.04,-0.00739,0.0,2.48333]
[1776875757458,74.97,78938.92,0.04,-0.00743,0.0,2.49471]
[1776875762493,74.97,78936.34,0.04,-0.00744,0.0,2.49612]
[1776875767530,74.97,78950.1,0.04,-0.0074,0.0,2.48712]
[1776875772572,74.97,78963.0,0.04,-0.00737,0.0,2.47884]
[1776875777604,74.97,78952.96,0.04,-0.0074,0.0,2.48508]
[1776875782638,74.97,78951.04,0.04,-0.0074,0.0,2.48615]
[1776875787680,74.97,78934.89,0.04,-0.00744,0.0,2.49623]
[1776875792717,74.96,78922.92,0.04,-0.00746,0.0,2.50292]
[1776875797745,74.96,78924.35,0.04,-0.00746,0.0,2.50171]
[1776875802781,74.96,78923.23,0.04,-0.00746,0.0,2.50214]
[1776875807814,74.96,78919.72,0.04,-0.00746,0.0,2.50408]
[1776875812852,74.96,78922.36,0.04,-0.00746,0.0,2.50209]
[1776875817888,74.96,78922.85,0.04,-0.00745,0.0,2.50149]
[1776875822923,74.95,78921.73,0.04,-0.00746,0.0,2.50192]
[1776875827958,74.95,78921.54,0.04,-0.00746,0.0,2.50175]
[1776875832994,74.95,78921.62,0.04,-0.00745,0.0,2.50141]
[1776875838030,74.95,78927.34,0.04,-0.00744,0.0,2.49747]
[1776875843067,74.95,78937.57,0.04,-0.00742,0.0,2.49072]
[1776875848103,74.95,78958.71,0.04,-0.00737,0.0,2.47718]
[1776875853140,74.95,78960.36,0.04,-0.00736,0.0,2.47542]
[1776875858173,74.95,78961.77,0.04,-0.00736,0.0,2.47449]
[1776875862205,74.95,78986.25,0.04,-0.00731,0.0,2.45908]
[1776875867239,74.95,78984.49,0.04,-0.00731,0.0,2.46027]
[1776875872274,74.95,78992.15,0.04,-0.00729,0.0,2.45559]
[1776875877309,74.95,78994.61,0.04,-0.00729,0.0,2.45419]
[1776875882346,74.95,79001.45,0.04,-0.00727,0.0,2.45005]
[1776875887380,74.95,78996.89,0.04,-0.00728,0.0,2.45304]
[1776875892419,74.95,78987.41,0.04,-0.00731,0.0,2.45902]
[1776875897451,74.95,78983.54,0.04,-0.00731,0.0,2.46143]
[1776875902486,74.95,78982.41,0.04,-0.00732,0.0,2.4621]
[1776875907521,74.95,78976.92,0.04,-0.00733,0.0,2.4655]
[1776875912556,74.95,78977.79,0.04,-0.00732,0.0,2.46422]
[1776875917592,74.95,78952.8,0.04,-0.00738,0.0,2.47988]
[1776875922627,74.95,78948.85,0.04,-0.00739,0.0,2.48215]
[1776875927661,74.95,78929.0,0.04,-0.00743,0.0,2.49447]
[1776875932696,74.94,78931.65,0.04,-0.00742,0.0,2.49246]
[1776875937731,74.94,78925.36,0.04,-0.00744,0.0,2.49612]
[1776875942766,74.94,78922.03,0.04,-0.00744,0.0,2.49787]
[1776875947801,74.94,78931.37,0.04,-0.00742,0.0,2.49157]
[1776875950823,74.94,78958.21,0.04,-0.00736,0.0,2.47442]
[1776875955862,74.94,78964.58,0.04,-0.00735,0.0,2.47026]
[1776875960899,74.94,78957.5,0.04,-0.00736,0.0,2.47462]
[1776875965933,74.94,78949.07,0.04,-0.00738,0.0,2.47976]
[1776875970968,74.93,78950.56,0.04,-0.00738,0.0,2.47861]
[1776875976005,74.93,78948.48,0.04,-0.00738,0.0,2.47907]
[1776875981066,74.93,78929.93,0.04,-0.00742,0.0,2.4906]
[1776875986100,74.93,78938.91,0.04,-0.0074,0.0,2.48462]
[1776875991136,74.93,78952.46,0.04,-0.00737,0.0,2.47581]
[1776875996170,74.93,78946.29,0.04,-0.00738,0.0,2.47954]
[1776876001205,74.93,78945.68,0.04,-0.00738,0.0,2.47972]
[1776876006240,74.93,78946.6,0.04,-0.00738,0.0,2.47894]
[1776876011279,74.93,78929.83,0.04,-0.00741,0.0,2.48933]
[1776876016314,74.92,78919.05,0.04,-0.00744,0.0,2.49586]
[1776876021349,74.92,78909.79,0.04,-0.00746,0.0,2.50138]
[1776876024369,74.92,78885.1,0.04,-0.00751,0.0,2.51692]
[1776876029404,74.92,78880.58,0.04,-0.00752,0.0,2.51926]
[1776876034439,74.91,78866.42,0.04,-0.00755,0.0,2.52711]
[1776876039479,74.91,78868.11,0.04,-0.00754,0.0,2.52538]
[1776876044512,74.91,78884.62,0.04,-0.0075,0.0,2.51421]
[1776876049550,74.91,78880.33,0.04,-0.00751,0.0,2.51643]
[1776876054586,74.9,78894.28,0.04,-0.00748,0.0,2.507]
[1776876059620,74.9,78890.34,0.04,-0.00749,0.0,2.50897]
[1776876064655,74.9,78885.61,0.04,-0.00749,0.0,2.51151]
[1776876069696,74.9,78904.94,0.04,-0.00745,0.0,2.49879]
[1776876074726,74.89,78906.93,0.04,-0.00744,0.0,2.49708]
[1776876079761,74.89,78885.75,0.04,-0.00749,0.0,2.51018]
[1776876084796,74.89,78889.09,0.04,-0.00748,0.0,2.50756]
[1776876089832,74.89,78891.62,0.04,-0.00747,0.0,2.5055]
[1776876094866,74.88,78903.64,0.04,-0.00744,0.0,2.49677]
[1776876099902,74.88,78897.73,0.04,-0.00745,0.0,2.50016]
[1776876104935,74.88,78888.1,0.04,-0.00748,0.0,2.50589]
[1776876109973,74.88,78880.64,0.04,-0.00749,0.0,2.51021]
[1776876115012,74.87,78883.99,0.04,-0.00748,0.0,2.5076]
[1776876120052,74.87,78882.04,0.04,-0.00748,0.0,2.50839]
[1776876125077,74.87,78891.58,0.04,-0.00746,0.0,2.50188]
[1776876130112,74.87,78880.89,0.04,-0.00748,0.0,2.50829]
[1776876135147,74.87,78872.54,0.04,-0.0075,0.0,2.51316]
[1776876141101,74.86,78865.37,0.04,-0.00752,0.0,2.51715]
[1776876146228,74.86,78879.92,0.04,-0.00748,0.0,2.50729]
[1776876151263,74.86,78875.72,0.04,-0.00749,0.0,2.50885]
[1776876155287,74.85,78852.49,0.04,-0.00754,0.0,2.52335]
[1776876160323,74.85,78854.41,0.04,-0.00753,0.0,2.52153]
[1776876165358,74.85,78866.71,0.04,-0.0075,0.0,2.51306]
[1776876170393,74.85,78872.74,0.04,-0.00749,0.0,2.50873]
[1776876175429,74.84,78867.02,0.04,-0.0075,0.0,2.51191]
[1776876178464,74.84,78817.02,0.04,-0.00761,0.0,2.54395]
[1776876179463,74.84,78793.3,0.04,-0.00767,0.0,2.55925]
[1776876181484,74.84,78822.67,0.04,-0.0076,0.0,2.54002]
[1776876185512,74.84,78790.28,0.04,-0.00767,0.0,2.56099]
[1776876190548,74.84,78812.56,0.04,-0.00762,0.0,2.54673]
[1776876195587,74.84,78805.71,0.04,-0.00764,0.0,2.55038]
[1776876198604,74.83,78782.63,0.04,-0.00769,0.0,2.56487]
[1776876203639,74.83,78782.27,0.04,-0.00768,0.0,2.56414]
[1776876208674,74.82,78780.36,0.04,-0.00769,0.0,2.56441]
[1776876213710,74.82,78796.92,0.04,-0.00764,0.0,2.552]
[1776876218750,74.82,78789.74,0.04,-0.00766,0.0,2.55583]
[1776876219752,74.81,78767.16,0.04,-0.00771,0.0,2.57039]
[1776876224789,74.81,78750.22,0.04,-0.00774,0.0,2.58049]
[1776876229822,74.8,78755.71,0.04,-0.00773,0.0,2.57579]
[1776876234857,74.8,78766.84,0.04,-0.0077,0.0,2.56747]
[1776876239900,74.79,78753.33,0.04,-0.00773,0.0,2.5753]
[1776876244935,74.79,78760.1,0.04,-0.00771,0.0,2.56979]
[1776876249970,74.78,78761.9,0.04,-0.0077,0.0,2.56762]
[1776876255010,74.78,78753.46,0.04,-0.00772,0.0,2.57216]
[1776876260063,74.77,78768.16,0.04,-0.00768,0.0,2.56151]
[1776876265089,74.77,78779.45,0.04,-0.00765,0.0,2.55326]
[1776876270128,74.76,78767.95,0.04,-0.00767,0.0,2.5599]
[1776876275162,74.76,78772.23,0.04,-0.00766,0.0,2.5555]
[1776876280197,74.75,78775.16,0.04,-0.00765,0.0,2.55272]
[1776876285232,74.75,78796.46,0.04,-0.0076,0.0,2.53806]
[1776876290267,74.74,78803.62,0.04,-0.00758,0.0,2.5326]
[1776876295303,74.74,78800.36,0.04,-0.00758,0.0,2.53404]
[1776876300338,74.74,78793.1,0.04,-0.0076,0.0,2.5382]
[1776876305377,74.73,78766.93,0.04,-0.00765,0.0,2.55432]
[1776876310419,74.73,78757.85,0.04,-0.00767,0.0,2.55936]
[1776876314443,74.72,78735.18,0.04,-0.00772,0.0,2.57343]
[1776876319478,74.72,78725.95,0.04,-0.00774,0.0,2.5784]
[1776876324512,74.71,78730.68,0.04,-0.00773,0.0,2.57422]
[1776876329548,74.71,78748.84,0.04,-0.00768,0.0,2.56133]
[1776876334583,74.7,78739.09,0.04,-0.0077,0.0,2.56608]
[1776876339617,74.7,78732.29,0.04,-0.00771,0.0,2.56955]
[1776876344654,74.69,78718.62,0.04,-0.00774,0.0,2.57751]
[1776876349696,74.69,78726.34,0.04,-0.00772,0.0,2.57138]
[1776876354725,74.68,78719.81,0.04,-0.00773,0.0,2.57464]
[1776876359761,74.68,78725.26,0.04,-0.00771,0.0,2.57005]
[1776876364798,74.67,78719.06,0.04,-0.00772,0.0,2.57308]
[1776876369831,74.67,78724.42,0.04,-0.00771,0.0,2.56856]
[1776876374867,74.66,78724.68,0.04,-0.0077,0.0,2.5674]
[1776876379901,74.66,78724.77,0.04,-0.0077,0.0,2.56637]
[1776876384936,74.65,78725.12,0.04,-0.0077,0.0,2.56518]
[1776876389973,74.65,78749.94,0.04,-0.00763,0.0,2.54804]
[1776876395010,74.64,78747.65,0.04,-0.00764,0.0,2.54806]
[1776876400044,74.64,78750.81,0.04,-0.00763,0.0,2.54522]
[1776876405080,74.63,78754.02,0.04,-0.00762,0.0,2.54236]
[1776876410114,74.63,78739.45,0.04,-0.00765,0.0,2.55109]
[1776876415153,74.63,78750.9,0.04,-0.00762,0.0,2.54282]
[1776876420187,74.62,78753.77,0.04,-0.00761,0.0,2.54023]
[1776876425222,74.62,78753.23,0.04,-0.00761,0.0,2.53987]
[1776876430260,74.61,78756.36,0.04,-0.0076,0.0,2.53712]
[1776876434289,74.61,78778.62,0.04,-0.00754,0.0,2.52219]
[1776876439323,74.61,78784.34,0.04,-0.00753,0.0,2.51795]
[1776876444365,74.61,78786.74,0.04,-0.00752,0.0,2.5159]
[1776876449399,74.6,78769.64,0.04,-0.00756,0.0,2.52643]
[1776876454435,74.6,78783.81,0.04,-0.00752,0.0,2.51596]
[1776876459469,74.6,78785.45,0.04,-0.00752,0.0,2.51442]
[1776876464504,74.6,78783.97,0.04,-0.00752,0.0,2.5149]
[1776876470546,74.59,78785.53,0.04,-0.00751,0.0,2.51333]
[1776876475582,74.59,78787.5,0.04,-0.00751,0.0,2.51161]
[1776876480617,74.59,78787.46,0.04,-0.00751,0.0,2.5112]
[1776876485651,74.59,78796.81,0.04,-0.00748,0.0,2.50475]
[1776876490687,74.58,78797.02,0.04,-0.00748,0.0,2.50424]
[1776876495721,74.58,78802.42,0.04,-0.00747,0.0,2.5004]
[1776876500756,74.58,78793.09,0.04,-0.00749,0.0,2.50604]
[1776876503777,74.58,78759.49,0.04,-0.00756,0.0,2.52745]
[1776876508813,74.57,78750.43,0.04,-0.00758,0.0,2.5327]
[1776876513848,74.57,78742.55,0.04,-0.0076,0.0,2.53648]
[1776876518882,74.57,78737.68,0.04,-0.00761,0.0,2.53896]
[1776876523917,74.56,78732.1,0.04,-0.00762,0.0,2.54188]
[1776876528953,74.56,78738.31,0.04,-0.0076,0.0,2.53713]
[1776876533992,74.56,78738.48,0.04,-0.0076,0.0,2.53634]
[1776876539024,74.55,78742.92,0.04,-0.00758,0.0,2.53283]
[1776876544064,74.55,78743.18,0.04,-0.00758,0.0,2.53202]
[1776876549099,74.55,78731.75,0.04,-0.00761,0.0,2.53881]
[1776876554134,74.54,78725.54,0.04,-0.00762,0.0,2.54215]
[1776876559169,74.54,78725.91,0.04,-0.00762,0.0,2.5412]
[1776876564213,74.54,78732.71,0.04,-0.0076,0.0,2.53609]
[1776876566225,74.53,78756.97,0.04,-0.00754,0.0,2.52009]
[1776876571259,74.53,78776.08,0.04,-0.00749,0.0,2.50656]
[1776876575289,74.53,78799.41,0.04,-0.00744,0.0,2.49126]
[1776876580324,74.53,78814.29,0.04,-0.0074,0.0,2.48153]
[1776876585361,74.53,78814.1,0.04,-0.0074,0.0,2.48149]
[1776876590395,74.53,78822.76,0.04,-0.00738,0.0,2.47581]
[1776876595431,74.53,78824.23,0.04,-0.00738,0.0,2.47477]
[1776876600466,74.53,78826.02,0.04,-0.00738,0.0,2.47353]
[1776876605520,74.53,78818.72,0.04,-0.00739,0.0,2.47807]
[1776876609529,74.52,78796.16,0.04,-0.00744,0.0,2.49236]
[1776876614564,74.52,78798.16,0.04,-0.00744,0.0,2.49082]
[1776876619602,74.52,78804.26,0.04,-0.00742,0.0,2.48667]
[1776876624637,74.52,78808.83,0.04,-0.00741,0.0,2.48354]
[1776876629674,74.52,78815.51,0.04,-0.00739,0.0,2.47907]
[1776876634707,74.52,78812.42,0.04,-0.0074,0.0,2.48023]
[1776876639742,74.52,78804.29,0.04,-0.00742,0.0,2.48526]
[1776876644778,74.52,78791.63,0.04,-0.00745,0.0,2.49313]
[1776876649816,74.52,78786.33,0.04,-0.00746,0.0,2.49625]
[1776876654861,74.51,78797.0,0.04,-0.00743,0.0,2.48913]
[1776876659898,74.51,78796.08,0.04,-0.00743,0.0,2.48949]
[1776876664932,74.51,78800.23,0.04,-0.00742,0.0,2.48663]
[1776876669966,74.51,78810.83,0.04,-0.0074,0.0,2.47967]
[1776876675005,74.51,78819.12,0.04,-0.00738,0.0,2.47426]
[1776876680041,74.51,78813.16,0.04,-0.00739,0.0,2.47795]
[1776876685074,74.51,78826.48,0.04,-0.00736,0.0,2.4694]
[1776876690107,74.51,78811.5,0.04,-0.0074,0.0,2.47886]
[1776876695141,74.51,78802.98,0.04,-0.00741,0.0,2.48351]
[1776876700177,74.51,78797.82,0.04,-0.00742,0.0,2.48659]
[1776876705211,74.51,78789.04,0.04,-0.00744,0.0,2.49197]
[1776876710246,74.5,78788.68,0.04,-0.00744,0.0,2.49195]
[1776876715282,74.5,78786.8,0.04,-0.00745,0.0,2.4929]
[1776876720317,74.5,78787.6,0.04,-0.00744,0.0,2.49212]
[1776876725354,74.5,78801.57,0.04,-0.00741,0.0,2.48296]
[1776876730391,74.5,78802.15,0.04,-0.00741,0.0,2.48242]
[1776876735423,74.5,78791.17,0.04,-0.00743,0.0,2.48927]
[1776876740462,74.5,78781.62,0.04,-0.00745,0.0,2.49515]
[1776876745494,74.5,78767.99,0.04,-0.00748,0.0,2.50359]
[1776876750543,74.49,78763.54,0.04,-0.00749,0.0,2.50609]
[1776876755580,74.49,78766.19,0.04,-0.00748,0.0,2.50335]
[1776876757594,74.49,78734.88,0.04,-0.00756,0.0,2.52342]
[1776876762628,74.49,78734.69,0.04,-0.00755,0.0,2.52301]
[1776876767662,74.49,78725.05,0.04,-0.00757,0.0,2.52869]
[1776876772698,74.48,78738.16,0.04,-0.00754,0.0,2.5196]
[1776876777734,74.48,78731.78,0.04,-0.00755,0.0,2.52322]
[1776876782769,74.48,78723.75,0.04,-0.00757,0.0,2.52788]
[1776876787805,74.47,78727.42,0.04,-0.00756,0.0,2.52492]
[1776876792840,74.47,78723.38,0.04,-0.00757,0.0,2.52698]
[1776876797875,74.47,78720.86,0.04,-0.00757,0.0,2.52804]
[1776876802909,74.46,78721.41,0.04,-0.00757,0.0,2.52711]
[1776876807944,74.46,78729.45,0.04,-0.00755,0.0,2.52132]
[1776876812980,74.46,78730.19,0.04,-0.00754,0.0,2.51965]
[1776876818016,74.46,78745.77,0.04,-0.00751,0.0,2.50911]
[1776876823050,74.45,78741.86,0.04,-0.00751,0.0,2.51113]
[1776876828085,74.45,78740.87,0.04,-0.00751,0.0,2.51135]
[1776876833120,74.45,78726.97,0.04,-0.00754,0.0,2.51985]
[1776876838154,74.45,78736.11,0.04,-0.00752,0.0,2.51345]
[1776876843189,74.44,78749.55,0.04,-0.00749,0.0,2.50436]
[1776876848225,74.44,78739.96,0.04,-0.00751,0.0,2.51018]
[1776876853260,74.44,78735.77,0.04,-0.00752,0.0,2.51247]
[1776876858294,74.44,78731.41,0.04,-0.00753,0.0,2.51484]
[1776876863329,74.44,78729.1,0.04,-0.00753,0.0,2.51588]
[1776876868364,74.43,78727.35,0.04,-0.00753,0.0,2.51655]
[1776876873400,74.43,78723.26,0.04,-0.00754,0.0,2.51804]
[1776876878435,74.43,78713.33,0.04,-0.00756,0.0,2.52399]
[1776876882463,74.43,78687.88,0.04,-0.00762,0.0,2.54011]
[1776876887499,74.42,78690.44,0.04,-0.00761,0.0,2.53777]
[1776876892535,74.42,78690.1,0.04,-0.00761,0.0,2.53734]
[1776876897567,74.41,78686.28,0.04,-0.00761,0.0,2.53917]
[1776876902603,74.41,78687.76,0.04,-0.00761,0.0,2.53753]
[1776876906633,74.41,78660.82,0.04,-0.00767,0.0,2.55475]
[1776876911674,74.39,78655.7,0.04,-0.00767,0.0,2.55438]
[1776876916716,74.39,78622.18,0.04,-0.00775,0.0,2.57562]
[1776876921752,74.38,78632.64,0.04,-0.00772,0.0,2.56778]
[1776876926787,74.38,78642.19,0.04,-0.00769,0.0,2.56058]
[1776876930814,74.37,78664.24,0.04,-0.00764,0.0,2.54547]
[1776876935853,74.37,78653.39,0.04,-0.00766,0.0,2.55113]
[1776876940884,74.36,78647.97,0.04,-0.00767,0.0,2.5539]
[1776876945921,74.36,78649.51,0.04,-0.00766,0.0,2.5521]
[1776876950956,74.36,78642.11,0.04,-0.00768,0.0,2.55616]
[1776876955993,74.35,78660.07,0.04,-0.00763,0.0,2.54356]
[1776876961030,74.35,78656.86,0.04,-0.00764,0.0,2.54495]
[1776876966066,74.34,78677.08,0.04,-0.00759,0.0,2.53107]
[1776876971101,74.34,78686.49,0.04,-0.00756,0.0,2.52439]
[1776876977104,74.34,78685.11,0.04,-0.00757,0.0,2.52466]
[1776876982192,74.34,78695.38,0.04,-0.00754,0.0,2.51748]
[1776876987227,74.33,78719.25,0.04,-0.00748,0.0,2.50164]
[1776876992262,74.33,78721.06,0.04,-0.00748,0.0,2.49951]
[1776876997297,74.33,78724.48,0.04,-0.00747,0.0,2.49701]
[1776877002331,74.33,78741.02,0.04,-0.00743,0.0,2.48614]
[1776877007368,74.33,78740.68,0.04,-0.00743,0.0,2.48618]
[1776877012404,74.33,78722.83,0.04,-0.00747,0.0,2.49744]
[1776877017440,74.33,78721.51,0.04,-0.00747,0.0,2.498]
[1776877022475,74.32,78719.75,0.04,-0.00747,0.0,2.49878]
[1776877027509,74.32,78724.09,0.04,-0.00746,0.0,2.49573]
[1776877032543,74.32,78716.01,0.04,-0.00748,0.0,2.50063]
[1776877037578,74.32,78726.24,0.04,-0.00746,0.0,2.49375]
[1776877042614,74.32,78732.29,0.04,-0.00744,0.0,2.48965]
[1776877047649,74.32,78732.91,0.04,-0.00744,0.0,2.48905]
[1776877052684,74.32,78731.49,0.04,-0.00744,0.0,2.48909]
[1776877057722,74.32,78718.03,0.04,-0.00747,0.0,2.49754]
[1776877062755,74.31,78714.56,0.04,-0.00748,0.0,2.49949]
[1776877067789,74.31,78715.67,0.04,-0.00747,0.0,2.49849]
[1776877072825,74.31,78712.94,0.04,-0.00748,0.0,2.49996]
[1776877077860,74.31,78713.49,0.04,-0.00748,0.0,2.49931]
[1776877082896,74.31,78713.18,0.04,-0.00748,0.0,2.49922]
[1776877087930,74.31,78692.58,0.04,-0.00752,0.0,2.51217]
[1776877092966,74.3,78676.29,0.04,-0.00756,0.0,2.52232]
[1776877097999,74.3,78681.93,0.04,-0.00754,0.0,2.51817]
[1776877103045,74.3,78679.75,0.04,-0.00755,0.0,2.51911]
[1776877108080,74.3,78687.27,0.04,-0.00753,0.0,2.51376]
[1776877113115,74.29,78683.53,0.04,-0.00753,0.0,2.51511]
[1776877118151,74.29,78677.91,0.04,-0.00755,0.0,2.51831]
[1776877123186,74.29,78679.97,0.04,-0.00754,0.0,2.51651]
[1776877128221,74.29,78677.38,0.04,-0.00754,0.0,2.51774]
[1776877133255,74.28,78681.68,0.04,-0.00753,0.0,2.51451]
[1776877138290,74.28,78688.33,0.04,-0.00752,0.0,2.5098]
[1776877143326,74.28,78689.19,0.04,-0.00751,0.0,2.50886]
[1776877146347,74.28,78718.45,0.04,-0.00744,0.0,2.48979]
[1776877151381,74.28,78726.8,0.04,-0.00743,0.0,2.48425]
[1776877156418,74.28,78729.03,0.04,-0.00742,0.0,2.48268]
[1776877161452,74.28,78725.61,0.04,-0.00743,0.0,2.48472]
[1776877166487,74.28,78725.06,0.04,-0.00743,0.0,2.48492]
[1776877171521,74.28,78723.26,0.04,-0.00743,0.0,2.48525]
[1776877176557,74.27,78722.19,0.04,-0.00743,0.0,2.48578]
[1776877181591,74.27,78714.53,0.04,-0.00745,0.0,2.49047]
[1776877186627,74.27,78715.0,0.04,-0.00745,0.0,2.48997]
[1776877191662,74.27,78715.4,0.04,-0.00744,0.0,2.48951]
[1776877196698,74.27,78716.29,0.04,-0.00744,0.0,2.48874]
[1776877201733,74.27,78718.41,0.04,-0.00744,0.0,2.48719]
[1776877206768,74.27,78717.4,0.04,-0.00744,0.0,2.48767]
[1776877211804,74.27,78720.55,0.04,-0.00743,0.0,2.48547]
[1776877213819,74.27,78743.48,0.04,-0.00738,0.0,2.47074]
[1776877218854,74.27,78741.8,0.04,-0.00738,0.0,2.47179]
[1776877223891,74.27,78768.65,0.04,-0.00732,0.0,2.45467]
[1776877228926,74.27,78772.77,0.04,-0.00731,0.0,2.45219]
[1776877234014,74.27,78771.62,0.04,-0.00731,0.0,2.4524]
[1776877234969,74.27,78747.46,0.04,-0.00737,0.0,2.46778]
[1776877235989,74.27,78720.64,0.04,-0.00743,0.0,2.48497]
[1776877241010,74.27,78726.55,0.04,-0.00741,0.0,2.48103]
[1776877246046,74.27,78734.16,0.04,-0.0074,0.0,2.47604]
[1776877251087,74.27,78753.82,0.04,-0.00735,0.0,2.46346]
[1776877256118,74.27,78752.08,0.04,-0.00736,0.0,2.46462]
[1776877261153,74.27,78748.91,0.04,-0.00736,0.0,2.46667]
[1776877264172,74.27,78775.63,0.04,-0.0073,0.0,2.44969]
[1776877269209,74.27,78790.46,0.04,-0.00727,0.0,2.44051]
[1776877274243,74.27,78779.65,0.04,-0.0073,0.0,2.44758]
[1776877279278,74.27,78766.67,0.04,-0.00733,0.0,2.45598]
[1776877284313,74.27,78779.79,0.04,-0.0073,0.0,2.44778]
[1776877288350,74.27,78806.39,0.04,-0.00724,0.0,2.43106]
[1776877291373,74.27,78848.18,0.04,-0.00714,0.0,2.40445]
[1776877296412,74.28,78831.43,0.04,-0.00718,0.0,2.41541]
[1776877301453,74.28,78850.03,0.04,-0.00714,0.0,2.40432]
[1776877306488,74.28,78849.28,0.04,-0.00715,0.0,2.40536]
[1776877311524,74.28,78868.08,0.04,-0.00711,0.0,2.39427]
[1776877316560,74.29,78878.55,0.04,-0.00709,0.0,2.38829]
[1776877321595,74.29,78873.99,0.04,-0.0071,0.0,2.39195]
[1776877326630,74.3,78877.82,0.04,-0.00709,0.0,2.39027]
[1776877331669,74.3,78880.77,0.04,-0.00709,0.0,2.38915]
[1776877336705,74.3,78872.34,0.04,-0.00711,0.0,2.39506]
[1776877341738,74.31,78849.42,0.04,-0.00716,0.0,2.40996]
[1776877346774,74.31,78838.86,0.04,-0.00719,0.0,2.41707]
[1776877351812,74.31,78815.56,0.04,-0.00724,0.0,2.43146]
[1776877356856,74.32,78822.11,0.04,-0.00723,0.0,2.42834]
[1776877361882,74.33,78830.08,0.04,-0.00722,0.0,2.42513]
[1776877366918,74.33,78828.08,0.04,-0.00722,0.0,2.42751]
[1776877371953,74.33,78823.87,0.04,-0.00723,0.0,2.43042]
[1776877376988,74.34,78811.96,0.04,-0.00726,0.0,2.43831]
[1776877382024,74.34,78801.96,0.04,-0.00729,0.0,2.44486]
[1776877387059,74.34,78796.73,0.04,-0.0073,0.0,2.44836]
[1776877392094,74.34,78796.68,0.04,-0.0073,0.0,2.44857]
[1776877397129,74.34,78801.8,0.04,-0.00729,0.0,2.44546]
[1776877402163,74.34,78816.04,0.04,-0.00726,0.0,2.43666]
[1776877407199,74.34,78825.15,0.04,-0.00724,0.0,2.4312]
[1776877412233,74.34,78819.54,0.04,-0.00725,0.0,2.43439]
[1776877417269,74.35,78847.39,0.04,-0.00719,0.0,2.41728]
[1776877420361,74.35,78871.07,0.04,-0.00714,0.0,2.40278]
[1776877426332,74.35,78869.06,0.04,-0.00714,0.0,2.40461]
[1776877431367,74.35,78869.81,0.04,-0.00714,0.0,2.40471]
[1776877436402,74.36,78862.53,0.04,-0.00716,0.0,2.40992]
[1776877441437,74.36,78859.68,0.04,-0.00717,0.0,2.41221]
[1776877446472,74.38,78847.51,0.04,-0.00721,0.0,2.42411]
[1776877451507,74.4,78859.62,0.04,-0.0072,0.0,2.41996]
[1776877456543,74.42,78859.47,0.04,-0.0072,0.0,2.42256]
[1776877461577,74.42,78861.84,0.04,-0.0072,0.0,2.42154]
[1776877466615,74.43,78863.91,0.04,-0.00721,0.0,2.42339]
[1776877471648,74.44,78878.2,0.04,-0.00718,0.0,2.41493]
[1776877476683,74.44,78881.18,0.04,-0.00717,0.0,2.41344]
[1776877481717,74.45,78878.87,0.04,-0.00718,0.0,2.41543]
[1776877486753,74.45,78875.3,0.04,-0.00719,0.0,2.41811]
[1776877491788,74.45,78863.86,0.04,-0.00721,0.0,2.42565]
[1776877496823,74.45,78851.54,0.04,-0.00724,0.0,2.43365]
[1776877501858,74.45,78855.57,0.04,-0.00723,0.0,2.43146]
[1776877506892,74.46,78857.04,0.04,-0.00723,0.0,2.4308]
[1776877511931,74.46,78850.61,0.04,-0.00725,0.0,2.43519]
[1776877516966,74.46,78848.66,0.04,-0.00725,0.0,2.43662]
[1776877522002,74.46,78841.84,0.04,-0.00727,0.0,2.44116]
[1776877527037,74.46,78843.17,0.04,-0.00727,0.0,2.4406]
[1776877532077,74.46,78842.66,0.04,-0.00727,0.0,2.44048]
[1776877537110,74.46,78836.15,0.04,-0.00728,0.0,2.44478]
[1776877542142,74.46,78843.8,0.04,-0.00727,0.0,2.4402]
[1776877547176,74.47,78850.36,0.04,-0.00725,0.0,2.43632]
[1776877551282,74.47,78881.6,0.04,-0.00718,0.0,2.41697]
[1776877557246,74.47,78879.63,0.04,-0.00719,0.0,2.41861]
[1776877562284,74.47,78866.72,0.04,-0.00722,0.0,2.42716]
[1776877567316,74.47,78870.2,0.04,-0.00721,0.0,2.4253]
[1776877572352,74.47,78869.66,0.04,-0.00722,0.0,2.42593]
[1776877577394,74.48,78876.28,0.04,-0.0072,0.0,2.4222]
[1776877582429,74.48,78881.43,0.04,-0.00719,0.0,2.41938]
[1776877587465,74.48,78869.37,0.04,-0.00722,0.0,2.42724]
[1776877592498,74.48,78871.93,0.04,-0.00721,0.0,2.42538]
[1776877597534,74.49,78871.58,0.04,-0.00722,0.0,2.42594]
[1776877602569,74.49,78874.16,0.04,-0.00721,0.0,2.4246]
[1776877607604,74.49,78854.09,0.04,-0.00726,0.0,2.43761]
[1776877612639,74.49,78836.6,0.04,-0.0073,0.0,2.44881]
[1776877617674,74.49,78833.67,0.04,-0.0073,0.0,2.45079]
[1776877622710,74.49,78826.9,0.04,-0.00732,0.0,2.45516]
[1776877627747,74.49,78803.51,0.04,-0.00737,0.0,2.47004]
[1776877632783,74.49,78796.45,0.04,-0.00739,0.0,2.47448]
[1776877637817,74.49,78798.24,0.04,-0.00738,0.0,2.47324]
[1776877642852,74.49,78822.95,0.04,-0.00733,0.0,2.45749]
[1776877647887,74.49,78828.9,0.04,-0.00731,0.0,2.45379]
[1776877652921,74.49,78830.19,0.04,-0.00731,0.0,2.45242]
[1776877657959,74.49,78831.36,0.04,-0.00731,0.0,2.45177]
[1776877662994,74.49,78837.02,0.04,-0.00729,0.0,2.44833]
[1776877668029,74.49,78837.78,0.04,-0.00729,0.0,2.448]
[1776877673064,74.49,78818.08,0.04,-0.00734,0.0,2.46057]
[1776877678099,74.49,78817.21,0.04,-0.00734,0.0,2.46115]
[1776877683135,74.49,78816.38,0.04,-0.00734,0.0,2.46169]
[1776877688170,74.49,78828.29,0.04,-0.00732,0.0,2.45421]
[1776877693206,74.49,78839.31,0.04,-0.00729,0.0,2.44735]
[1776877698240,74.5,78855.53,0.04,-0.00726,0.0,2.4373]
[1776877703276,74.5,78867.61,0.04,-0.00723,0.0,2.42999]
[1776877708311,74.5,78864.11,0.04,-0.00724,0.0,2.43249]
[1776877713345,74.5,78865.48,0.04,-0.00723,0.0,2.43132]
[1776877718380,74.5,78858.1,0.04,-0.00725,0.0,2.43624]
[1776877723415,74.5,78858.91,0.04,-0.00725,0.0,2.43598]
[1776877728450,74.5,78844.85,0.04,-0.00728,0.0,2.44506]
[1776877733484,74.51,78837.87,0.04,-0.0073,0.0,2.44966]
[1776877738519,74.51,78829.14,0.04,-0.00732,0.0,2.45526]
[1776877743554,74.51,78830.93,0.04,-0.00732,0.0,2.4542]
[1776877748589,74.51,78857.39,0.04,-0.00726,0.0,2.43768]
[1776877753624,74.51,78854.65,0.04,-0.00726,0.0,2.43963]
[1776877758660,74.51,78863.73,0.04,-0.00724,0.0,2.43415]
[1776877763698,74.51,78858.44,0.04,-0.00726,0.0,2.43768]
[1776877768731,74.51,78873.22,0.04,-0.00723,0.0,2.42871]
[1776877773765,74.51,78877.53,0.04,-0.00721,0.0,2.42569]
[1776877778803,74.52,78879.44,0.04,-0.00721,0.0,2.42484]
[1776877783841,74.52,78878.98,0.04,-0.00721,0.0,2.42547]
[1776877788875,74.52,78880.14,0.04,-0.00721,0.0,2.42509]
[1776877793913,74.52,78888.32,0.04,-0.0072,0.0,2.42032]
[1776877798949,74.52,78889.58,0.04,-0.00719,0.0,2.41992]
[1776877803997,74.53,78905.47,0.04,-0.00716,0.0,2.41044]
[1776877809021,74.53,78915.13,0.04,-0.00714,0.0,2.40494]
[1776877814058,74.53,78898.16,0.04,-0.00718,0.0,2.41602]
[1776877817077,74.53,78922.84,0.04,-0.00713,0.0,2.40095]
[1776877822113,74.54,78935.76,0.04,-0.0071,0.0,2.39354]
[1776877827153,74.54,78971.19,0.04,-0.00703,0.0,2.37236]
[1776877832186,74.54,78993.33,0.04,-0.00698,0.0,2.35903]
[1776877837231,74.55,78985.61,0.04,-0.007,0.0,2.36464]
[1776877842267,74.55,78990.85,0.04,-0.00699,0.0,2.36234]
[1776877847319,74.56,78983.71,0.04,-0.00701,0.0,2.3676]
[1776877852341,74.56,78973.47,0.04,-0.00703,0.0,2.37473]
[1776877857381,74.57,78973.02,0.04,-0.00704,0.0,2.3758]
[1776877862416,74.57,78974.08,0.04,-0.00704,0.0,2.37594]
[1776877867451,74.58,78968.77,0.04,-0.00705,0.0,2.37995]
[1776877872486,74.58,78990.84,0.04,-0.00701,0.0,2.36716]
[1776877877521,74.59,78992.02,0.04,-0.00701,0.0,2.3673]
[1776877882558,74.59,78989.97,0.04,-0.00701,0.0,2.36958]
[1776877887593,74.6,78988.0,0.04,-0.00702,0.0,2.37145]
[1776877892627,74.6,78985.57,0.04,-0.00703,0.0,2.37327]
[1776877897663,74.6,78985.95,0.04,-0.00703,0.0,2.37384]
[1776877902697,74.61,78978.49,0.04,-0.00705,0.0,2.3792]
[1776877907733,74.61,78978.75,0.04,-0.00705,0.0,2.37979]
[1776877912768,74.62,78967.22,0.04,-0.00708,0.0,2.38761]
[1776877917803,74.62,78948.58,0.04,-0.00712,0.0,2.39979]
[1776877922844,74.62,78956.41,0.04,-0.00711,0.0,2.39549]
[1776877927879,74.63,78961.38,0.04,-0.0071,0.0,2.39303]
[1776877932914,74.63,78963.98,0.04,-0.00709,0.0,2.39205]
[1776877937950,74.63,78964.93,0.04,-0.00709,0.0,2.39209]
[1776877942984,74.64,78949.76,0.04,-0.00713,0.0,2.40207]
[1776877948020,74.64,78953.92,0.04,-0.00712,0.0,2.40003]
[1776877953056,74.64,78958.09,0.04,-0.00711,0.0,2.39735]
[1776877958091,74.65,78954.49,0.04,-0.00712,0.0,2.40017]
[1776877963125,74.65,78944.01,0.04,-0.00715,0.0,2.40719]
[1776877968161,74.65,78936.58,0.04,-0.00716,0.0,2.41227]
[1776877973195,74.65,78937.31,0.04,-0.00716,0.0,2.41224]
[1776877978231,74.66,78938.92,0.04,-0.00716,0.0,2.41169]
[1776877983266,74.66,78933.25,0.04,-0.00718,0.0,2.41564]
[1776877988301,74.66,78946.72,0.04,-0.00715,0.0,2.40773]
[1776877993336,74.66,78933.58,0.04,-0.00718,0.0,2.41634]
[1776877998371,74.67,78930.86,0.04,-0.00719,0.0,2.41843]
[1776878003407,74.67,78932.15,0.04,-0.00718,0.0,2.41801]
[1776878008442,74.67,78916.17,0.04,-0.00722,0.0,2.42836]
[1776878013477,74.67,78936.48,0.04,-0.00718,0.0,2.41535]
[1776878018511,74.67,78940.65,0.04,-0.00717,0.0,2.41316]
[1776878023547,74.68,78939.65,0.04,-0.00717,0.0,2.4142]
[1776878028583,74.68,78937.14,0.04,-0.00718,0.0,2.41617]
[1776878033632,74.68,78940.62,0.04,-0.00717,0.0,2.41441]
[1776878038654,74.68,78945.57,0.04,-0.00716,0.0,2.41176]
[1776878042682,74.68,78915.37,0.04,-0.00723,0.0,2.43093]
[1776878047719,74.69,78926.6,0.04,-0.00721,0.0,2.42419]
[1776878052755,74.69,78920.59,0.04,-0.00722,0.0,2.42826]
[1776878058795,74.69,78918.84,0.04,-0.00723,0.0,2.4297]
[1776878063830,74.69,78921.48,0.04,-0.00722,0.0,2.42833]
[1776878068868,74.69,78921.27,0.04,-0.00722,0.0,2.42875]
[1776878073904,74.69,78919.12,0.04,-0.00723,0.0,2.42972]
[1776878078940,74.7,78917.76,0.04,-0.00723,0.0,2.43089]
[1776878083975,74.7,78919.19,0.04,-0.00723,0.0,2.43026]
[1776878090016,74.7,78922.45,0.04,-0.00722,0.0,2.42856]
[1776878095057,74.7,78924.28,0.04,-0.00722,0.0,2.4277]
[1776878100087,74.7,78941.25,0.04,-0.00718,0.0,2.41743]
[1776878105228,74.7,78943.45,0.04,-0.00718,0.0,2.41645]
[1776878111163,74.71,78951.78,0.04,-0.00716,0.0,2.41176]
[1776878116200,74.71,78942.44,0.04,-0.00718,0.0,2.41798]
[1776878121236,74.71,78942.63,0.04,-0.00718,0.0,2.41823]
[1776878125371,74.71,78965.23,0.04,-0.00714,0.0,2.40451]
[1776878131306,74.72,78951.06,0.04,-0.00717,0.0,2.41317]
[1776878136341,74.72,78948.75,0.04,-0.00717,0.0,2.41502]
[1776878141376,74.72,78925.4,0.04,-0.00723,0.0,2.42995]
[1776878146411,74.72,78921.34,0.04,-0.00724,0.0,2.43276]
[1776878151446,74.72,78928.22,0.04,-0.00722,0.0,2.4287]
[1776878156496,74.72,78932.18,0.04,-0.00721,0.0,2.42653]
[1776878161515,74.73,78930.91,0.04,-0.00722,0.0,2.42761]
[1776878166550,74.73,78940.89,0.04,-0.0072,0.0,2.42171]
[1776878171586,74.73,78934.47,0.04,-0.00721,0.0,2.42606]
[1776878176620,74.73,78932.41,0.04,-0.00722,0.0,2.42763]
[1776878181656,74.73,78923.35,0.04,-0.00724,0.0,2.43356]
[1776878186690,74.73,78928.92,0.04,-0.00723,0.0,2.43031]
[1776878191726,74.73,78912.34,0.04,-0.00726,0.0,2.44026]
[1776878196761,74.74,78891.42,0.04,-0.00731,0.0,2.45351]
[1776878201797,74.74,78849.93,0.04,-0.0074,0.0,2.4798]
[1776878206832,74.73,78848.27,0.04,-0.00741,0.0,2.4807]
[1776878211867,74.73,78857.48,0.04,-0.00738,0.0,2.47464]
[1776878216911,74.73,78852.95,0.04,-0.00739,0.0,2.47737]
[1776878221952,74.73,78843.3,0.04,-0.00742,0.0,2.48332]
[1776878226986,74.73,78831.3,0.04,-0.00744,0.0,2.49075]
[1776878228999,74.73,78805.14,0.04,-0.0075,0.0,2.5074]
[1776878234039,74.73,78786.43,0.04,-0.00754,0.0,2.51899]
[1776878239076,74.72,78786.39,0.04,-0.00754,0.0,2.51848]
[1776878244109,74.72,78781.23,0.04,-0.00755,0.0,2.52126]
[1776878249145,74.72,78769.38,0.04,-0.00758,0.0,2.52835]
[1776878254180,74.72,78780.85,0.04,-0.00755,0.0,2.51966]
[1776878259216,74.71,78789.17,0.04,-0.00752,0.0,2.51374]
[1776878264250,74.71,78798.56,0.04,-0.0075,0.0,2.50722]
[1776878269286,74.71,78810.63,0.04,-0.00747,0.0,2.49901]
[1776878274321,74.71,78797.85,0.04,-0.0075,0.0,2.50682]
[1776878279356,74.7,78792.26,0.04,-0.00751,0.0,2.50997]
[1776878284392,74.7,78776.29,0.04,-0.00755,0.0,2.51974]
[1776878289439,74.7,78763.49,0.04,-0.00757,0.0,2.52746]
[1776878294473,74.69,78755.56,0.04,-0.00759,0.0,2.53194]
[1776878299509,74.69,78748.24,0.04,-0.00761,0.0,2.536]
[1776878304543,74.69,78762.76,0.04,-0.00757,0.0,2.52591]
[1776878309578,74.68,78765.86,0.04,-0.00756,0.0,2.52331]
[1776878314614,74.68,78765.57,0.04,-0.00756,0.0,2.52225]
[1776878319648,74.68,78768.09,0.04,-0.00755,0.0,2.52002]
[1776878324685,74.68,78778.35,0.04,-0.00752,0.0,2.51287]
[1776878329719,74.67,78767.9,0.04,-0.00755,0.0,2.51909]
[1776878334753,74.67,78771.73,0.04,-0.00754,0.0,2.51609]
[1776878339788,74.67,78763.05,0.04,-0.00755,0.0,2.52116]
[1776878344830,74.66,78743.95,0.04,-0.0076,0.0,2.53293]
[1776878349863,74.66,78753.26,0.04,-0.00757,0.0,2.52625]
[1776878354897,74.66,78733.46,0.04,-0.00762,0.0,2.53843]
[1776878359934,74.65,78741.38,0.04,-0.00759,0.0,2.53258]
[1776878364968,74.65,78744.42,0.04,-0.00759,0.0,2.52996]
[1776878370003,74.65,78749.17,0.04,-0.00757,0.0,2.52626]
[1776878375044,74.64,78760.38,0.04,-0.00754,0.0,2.51777]
[1776878380075,74.64,78773.83,0.04,-0.00751,0.0,2.50859]
[1776878385110,74.64,78774.21,0.04,-0.00751,0.0,2.5079]
[1776878390145,74.64,78788.05,0.04,-0.00747,0.0,2.49858]
[1776878395182,74.63,78806.79,0.04,-0.00743,0.0,2.48626]
[1776878400215,74.63,78807.71,0.04,-0.00743,0.0,2.48544]
[1776878405258,74.63,78792.99,0.04,-0.00746,0.0,2.49462]
[1776878410293,74.63,78799.47,0.04,-0.00744,0.0,2.49018]
[1776878415322,74.63,78779.93,0.04,-0.00749,0.0,2.50241]
[1776878420359,74.63,78789.59,0.04,-0.00746,0.0,2.49582]
[1776878425391,74.62,78781.13,0.04,-0.00748,0.0,2.50093]
[1776878430427,74.62,78774.0,0.04,-0.0075,0.0,2.50503]
[1776878435462,74.62,78768.61,0.04,-0.00751,0.0,2.5075]
[1776878440497,74.62,78765.52,0.04,-0.00751,0.0,2.50895]
[1776878445532,74.62,78768.17,0.04,-0.0075,0.0,2.50681]
[1776878450567,74.61,78771.97,0.04,-0.00749,0.0,2.50396]
[1776878455602,74.61,78784.16,0.04,-0.00747,0.0,2.49578]
[1776878460637,74.61,78783.16,0.04,-0.00747,0.0,2.4961]
[1776878465671,74.61,78785.59,0.04,-0.00746,0.0,2.49423]
[1776878470706,74.61,78789.22,0.04,-0.00745,0.0,2.49161]
[1776878475742,74.61,78802.98,0.04,-0.00742,0.0,2.48255]
[1776878480777,74.6,78809.63,0.04,-0.0074,0.0,2.47814]
[1776878485812,74.6,78798.39,0.04,-0.00743,0.0,2.48515]
[1776878490846,74.6,78800.54,0.04,-0.00742,0.0,2.48356]
[1776878495884,74.6,78811.76,0.04,-0.00739,0.0,2.47556]
[1776878500916,74.6,78810.51,0.04,-0.0074,0.0,2.47626]
[1776878505952,74.6,78809.22,0.04,-0.0074,0.0,2.47694]
[1776878510987,74.6,78818.64,0.04,-0.00738,0.0,2.4708]
[1776878516021,74.6,78819.7,0.04,-0.00737,0.0,2.47003]
[1776878521057,74.6,78824.45,0.04,-0.00736,0.0,2.46694]
[1776878524081,74.6,78801.88,0.04,-0.00741,0.0,2.48124]
[1776878529116,74.6,78802.79,0.04,-0.00741,0.0,2.48047]
[1776878532137,74.6,78780.04,0.04,-0.00746,0.0,2.49489]
[1776878537172,74.59,78796.53,0.04,-0.00742,0.0,2.48405]
[1776878542208,74.59,78790.16,0.04,-0.00744,0.0,2.48791]
[1776878547243,74.59,78806.79,0.04,-0.0074,0.0,2.47707]
[1776878552277,74.59,78805.1,0.04,-0.0074,0.0,2.47732]
[1776878557313,74.59,78805.37,0.04,-0.0074,0.0,2.477]
[1776878562349,74.59,78803.72,0.04,-0.0074,0.0,2.47791]
[1776878567383,74.59,78817.64,0.04,-0.00737,0.0,2.46892]
[1776878572419,74.59,78808.05,0.04,-0.00739,0.0,2.47493]
[1776878577452,74.59,78803.75,0.04,-0.0074,0.0,2.47754]
[1776878582487,74.59,78806.06,0.04,-0.0074,0.0,2.47592]
[1776878587524,74.59,78806.44,0.04,-0.0074,0.0,2.47555]
[1776878592559,74.59,78806.75,0.04,-0.00739,0.0,2.47522]
[1776878595610,74.59,78780.9,0.04,-0.00745,0.0,2.49165]
[1776878600620,74.58,78788.42,0.04,-0.00743,0.0,2.48657]
[1776878605655,74.58,78795.39,0.04,-0.00742,0.0,2.4819]
[1776878610693,74.58,78785.69,0.04,-0.00744,0.0,2.48791]
[1776878615731,74.58,78762.04,0.04,-0.00749,0.0,2.50216]
[1776878620764,74.58,78753.09,0.04,-0.00751,0.0,2.50753]
[1776878625796,74.58,78753.0,0.04,-0.00751,0.0,2.50717]
[1776878630832,74.57,78739.23,0.04,-0.00754,0.0,2.51561]
[1776878635867,74.57,78744.27,0.04,-0.00753,0.0,2.51187]
[1776878640902,74.57,78742.07,0.04,-0.00753,0.0,2.51283]
[1776878643925,74.57,78708.57,0.04,-0.00761,0.0,2.53425]
[1776878648961,74.56,78701.99,0.04,-0.00762,0.0,2.53774]
[1776878653996,74.56,78697.66,0.04,-0.00763,0.0,2.53984]
[1776878659141,74.56,78691.7,0.04,-0.00764,0.0,2.54299]
[1776878665076,74.55,78675.5,0.04,-0.00767,0.0,2.55265]
[1776878670112,74.55,78683.94,0.04,-0.00765,0.0,2.54636]
[1776878675147,74.54,78688.35,0.04,-0.00763,0.0,2.54204]
[1776878680184,74.54,78686.23,0.04,-0.00764,0.0,2.5427]
[1776878685217,74.54,78678.18,0.04,-0.00765,0.0,2.54719]
[1776878690252,74.53,78692.23,0.04,-0.00762,0.0,2.53727]
[1776878695286,74.53,78688.64,0.04,-0.00762,0.0,2.53891]
[1776878700323,74.52,78686.68,0.04,-0.00763,0.0,2.53948]
[1776878705357,74.52,78687.55,0.04,-0.00762,0.0,2.53821]
[1776878710393,74.52,78688.29,0.04,-0.00762,0.0,2.53703]
[1776878715438,74.51,78674.72,0.04,-0.00765,0.0,2.5452]
[1776878720475,74.51,78668.88,0.04,-0.00766,0.0,2.54827]
[1776878725507,74.51,78671.39,0.04,-0.00765,0.0,2.54584]
[1776878730543,74.5,78672.59,0.04,-0.00764,0.0,2.54429]
[1776878735577,74.5,78677.51,0.04,-0.00763,0.0,2.53967]
[1776878740616,74.49,78693.53,0.04,-0.00759,0.0,2.52855]
[1776878744644,74.49,78723.33,0.04,-0.00752,0.0,2.50878]
[1776878749777,74.49,78735.92,0.04,-0.00749,0.0,2.50027]
[1776878755720,74.49,78735.07,0.04,-0.00749,0.0,2.50041]
[1776878760757,74.49,78745.11,0.04,-0.00746,0.0,2.49362]
[1776878765793,74.48,78765.56,0.04,-0.00742,0.0,2.48027]
[1776878770826,74.48,78761.21,0.04,-0.00743,0.0,2.48288]
[1776878775863,74.48,78768.12,0.04,-0.00741,0.0,2.47829]
[1776878780903,74.48,78774.74,0.04,-0.00739,0.0,2.47392]
[1776878785934,74.48,78773.41,0.04,-0.0074,0.0,2.47469]
[1776878790968,74.48,78781.98,0.04,-0.00738,0.0,2.46914]
[1776878796003,74.48,78780.47,0.04,-0.00738,0.0,2.46938]
[1776878801038,74.48,78774.39,0.04,-0.00739,0.0,2.47318]
[1776878806073,74.48,78764.41,0.04,-0.00741,0.0,2.47944]
[1776878811108,74.48,78771.1,0.04,-0.0074,0.0,2.47505]
[1776878816143,74.48,78777.45,0.04,-0.00738,0.0,2.47089]
[1776878821178,74.48,78775.88,0.04,-0.00739,0.0,2.47181]
[1776878826213,74.48,78778.05,0.04,-0.00738,0.0,2.47034]
[1776878831248,74.48,78795.84,0.04,-0.00734,0.0,2.45896]
[1776878836283,74.48,78807.81,0.04,-0.00731,0.0,2.45145]
[1776878841319,74.48,78808.95,0.04,-0.00731,0.0,2.45084]
[1776878846353,74.48,78815.03,0.04,-0.0073,0.0,2.44711]
[1776878851389,74.48,78826.35,0.04,-0.00727,0.0,2.43949]
[1776878856424,74.48,78826.72,0.04,-0.00727,0.0,2.43947]
[1776878861458,74.48,78824.2,0.04,-0.00728,0.0,2.44127]
[1776878866494,74.48,78842.88,0.04,-0.00724,0.0,2.42977]
[1776878871534,74.48,78861.71,0.04,-0.0072,0.0,2.41827]
[1776878876564,74.49,78860.08,0.04,-0.0072,0.0,2.41968]
[1776878881598,74.49,78848.52,0.04,-0.00723,0.0,2.42728]
[1776878886634,74.49,78848.06,0.04,-0.00723,0.0,2.4279]
[1776878891670,74.49,78869.6,0.04,-0.00718,0.0,2.41476]
[1776878896707,74.49,78874.91,0.04,-0.00717,0.0,2.41188]
[1776878900836,74.5,78852.76,0.04,-0.00722,0.0,2.42609]
[1776878906779,74.5,78852.92,0.04,-0.00723,0.0,2.42641]
[1776878911814,74.5,78844.43,0.04,-0.00724,0.0,2.43138]
[1776878916849,74.5,78840.68,0.04,-0.00725,0.0,2.43402]
[1776878921884,74.5,78847.61,0.04,-0.00724,0.0,2.42993]
[1776878926919,74.5,78862.85,0.04,-0.00721,0.0,2.42069]
[1776878931953,74.51,78862.14,0.04,-0.00721,0.0,2.42151]
[1776878936990,74.51,78858.1,0.04,-0.00722,0.0,2.42441]
[1776878942028,74.51,78856.1,0.04,-0.00722,0.0,2.42601]
[1776878947063,74.51,78838.41,0.04,-0.00726,0.0,2.43744]
[1776878952099,74.51,78830.74,0.04,-0.00728,0.0,2.4425]
[1776878957134,74.51,78823.36,0.04,-0.0073,0.0,2.44734]
[1776878962170,74.52,78820.92,0.04,-0.00731,0.0,2.44901]
[1776878967206,74.52,78821.18,0.04,-0.00731,0.0,2.44897]
[1776878972241,74.52,78813.45,0.04,-0.00732,0.0,2.45332]
[1776878977276,74.52,78814.96,0.04,-0.00732,0.0,2.45246]
[1776878982311,74.52,78814.71,0.04,-0.00732,0.0,2.45271]
[1776878987345,74.52,78801.71,0.04,-0.00735,0.0,2.46101]
[1776878992380,74.52,78801.62,0.04,-0.00735,0.0,2.46108]
[1776878997416,74.52,78792.2,0.04,-0.00737,0.0,2.46704]
[1776879002451,74.52,78794.85,0.04,-0.00736,0.0,2.46533]
[1776879007490,74.52,78790.15,0.04,-0.00737,0.0,2.46827]
[1776879012524,74.52,78784.88,0.04,-0.00739,0.0,2.47155]
[1776879017558,74.52,78787.58,0.04,-0.00738,0.0,2.46975]
[1776879022597,74.52,78797.53,0.04,-0.00736,0.0,2.46336]
[1776879027630,74.52,78803.33,0.04,-0.00734,0.0,2.4597]
[1776879032666,74.52,78810.15,0.04,-0.00733,0.0,2.45477]
[1776879037700,74.52,78811.14,0.04,-0.00733,0.0,2.4542]
[1776879042734,74.52,78813.76,0.04,-0.00732,0.0,2.45261]
[1776879047769,74.52,78813.4,0.04,-0.00732,0.0,2.45293]
[1776879052807,74.52,78822.93,0.04,-0.0073,0.0,2.44699]
[1776879057844,74.52,78823.69,0.04,-0.0073,0.0,2.44665]
[1776879061969,74.52,78799.7,0.04,-0.00735,0.0,2.46195]
[1776879067915,74.52,78781.01,0.04,-0.00739,0.0,2.47387]
[1776879072040,74.52,78746.57,0.04,-0.00747,0.0,2.49583]
[1776879077985,74.52,78746.67,0.04,-0.00747,0.0,2.49542]
[1776879083020,74.52,78755.11,0.04,-0.00745,0.0,2.4897]
[1776879088057,74.51,78776.28,0.04,-0.0074,0.0,2.47591]
[1776879093090,74.51,78793.95,0.04,-0.00736,0.0,2.4639]
[1776879098126,74.51,78812.69,0.04,-0.00732,0.0,2.45205]
[1776879103161,74.51,78819.3,0.04,-0.0073,0.0,2.44796]
[1776879108197,74.52,78820.7,0.04,-0.0073,0.0,2.4472]
[1776879113230,74.52,78823.11,0.04,-0.0073,0.0,2.44581]
[1776879118266,74.52,78826.25,0.04,-0.00729,0.0,2.444]
[1776879123301,74.52,78829.66,0.04,-0.00728,0.0,2.44202]
[1776879128342,74.52,78823.13,0.04,-0.0073,0.0,2.44632]
[1776879133377,74.52,78825.37,0.04,-0.00729,0.0,2.44504]
[1776879138411,74.52,78828.56,0.04,-0.00729,0.0,2.4432]
[1776879143448,74.52,78840.36,0.04,-0.00726,0.0,2.43594]
[1776879148483,74.52,78837.91,0.04,-0.00727,0.0,2.43776]
[1776879153515,74.52,78846.26,0.04,-0.00725,0.0,2.43204]
[1776879158557,74.53,78854.13,0.04,-0.00723,0.0,2.42741]
[1776879163589,74.53,78854.14,0.04,-0.00723,0.0,2.42775]
[1776879168620,74.53,78851.04,0.04,-0.00724,0.0,2.42998]
[1776879173655,74.53,78841.06,0.04,-0.00726,0.0,2.43653]
[1776879178691,74.53,78831.49,0.04,-0.00728,0.0,2.44276]
[1776879183725,74.53,78831.51,0.04,-0.00729,0.0,2.44292]
[1776879188760,74.53,78831.26,0.04,-0.00729,0.0,2.44325]
[1776879193795,74.53,78836.96,0.04,-0.00727,0.0,2.43983]
[1776879198833,74.54,78838.97,0.04,-0.00727,0.0,2.43876]
[1776879203866,74.54,78845.29,0.04,-0.00726,0.0,2.435]
[1776879208900,74.54,78839.78,0.04,-0.00727,0.0,2.4387]
[1776879213935,74.54,78834.88,0.04,-0.00728,0.0,2.44133]
[1776879218974,74.54,78826.17,0.04,-0.0073,0.0,2.447]
[1776879224010,74.54,78820.55,0.04,-0.00731,0.0,2.45067]
[1776879229044,74.54,78822.0,0.04,-0.00731,0.0,2.44985]
[1776879234078,74.54,78835.76,0.04,-0.00728,0.0,2.44127]
[1776879239115,74.54,78839.27,0.04,-0.00727,0.0,2.43924]
[1776879244149,74.54,78845.1,0.04,-0.00726,0.0,2.43578]
[1776879249184,74.55,78848.86,0.04,-0.00725,0.0,2.43366]
[1776879254219,74.55,78847.37,0.04,-0.00726,0.0,2.43484]
[1776879259256,74.55,78843.25,0.04,-0.00727,0.0,2.43768]
[1776879264290,74.55,78847.87,0.04,-0.00726,0.0,2.43499]
[1776879269324,74.55,78846.09,0.04,-0.00726,0.0,2.43635]
[1776879274359,74.55,78848.53,0.04,-0.00726,0.0,2.4344]
[1776879279395,74.55,78849.67,0.04,-0.00725,0.0,2.43393]
[1776879284440,74.55,78838.76,0.04,-0.00728,0.0,2.44104]
[1776879287454,74.55,78812.42,0.04,-0.00734,0.0,2.4578]
[1776879292492,74.56,78803.48,0.04,-0.00736,0.0,2.46351]
[1776879293591,74.56,78772.28,0.04,-0.00743,0.0,2.48339]
[1776879299541,74.55,78771.24,0.04,-0.00743,0.0,2.48385]
[1776879303661,74.55,78741.97,0.04,-0.0075,0.0,2.50247]
[1776879309612,74.55,78751.82,0.04,-0.00747,0.0,2.49572]
[1776879314646,74.55,78768.0,0.04,-0.00744,0.0,2.48504]
[1776879319682,74.55,78770.85,0.04,-0.00743,0.0,2.48301]
[1776879324716,74.55,78772.79,0.04,-0.00742,0.0,2.48157]
[1776879329751,74.55,78766.84,0.04,-0.00744,0.0,2.4851]
[1776879334787,74.54,78770.91,0.04,-0.00742,0.0,2.48164]
[1776879339823,74.54,78770.02,0.04,-0.00743,0.0,2.48203]
[1776879344858,74.54,78762.43,0.04,-0.00744,0.0,2.48668]
[1776879349893,74.54,78769.25,0.04,-0.00743,0.0,2.48209]
[1776879354929,74.54,78768.29,0.04,-0.00743,0.0,2.48252]
[1776879359964,74.54,78762.48,0.04,-0.00744,0.0,2.48602]
[1776879364997,74.54,78756.81,0.04,-0.00745,0.0,2.48943]
[1776879370036,74.54,78747.5,0.04,-0.00747,0.0,2.49512]
[1776879375072,74.54,78743.97,0.04,-0.00748,0.0,2.49708]
[1776879380107,74.53,78752.9,0.04,-0.00746,0.0,2.49102]
[1776879385142,74.53,78751.69,0.04,-0.00746,0.0,2.49153]
[1776879390176,74.53,78755.23,0.04,-0.00745,0.0,2.48898]
[1776879395214,74.53,78745.09,0.04,-0.00747,0.0,2.49455]
[1776879400247,74.53,78728.17,0.04,-0.00751,0.0,2.5051]
[1776879405282,74.53,78745.18,0.04,-0.00747,0.0,2.49377]
[1776879410316,74.52,78753.33,0.04,-0.00745,0.0,2.48827]
[1776879415358,74.52,78754.4,0.04,-0.00745,0.0,2.48736]
[1776879420386,74.52,78754.3,0.04,-0.00745,0.0,2.48719]
[1776879425422,74.52,78739.95,0.04,-0.00748,0.0,2.49614]
[1776879430457,74.52,78749.01,0.04,-0.00746,0.0,2.49002]
[1776879435492,74.52,78750.67,0.04,-0.00745,0.0,2.4887]
[1776879440527,74.52,78747.26,0.04,-0.00746,0.0,2.49064]
[1776879445562,74.51,78747.51,0.04,-0.00746,0.0,2.49022]
[1776879450597,74.51,78763.69,0.04,-0.00742,0.0,2.47962]
[1776879453618,74.51,78783.41,0.04,-0.00737,0.0,2.46629]
[1776879458653,74.51,78797.5,0.04,-0.00734,0.0,2.45731]
[1776879463688,74.51,78797.39,0.04,-0.00734,0.0,2.45743]
[1776879468732,74.51,78788.3,0.04,-0.00736,0.0,2.46322]
[1776879473767,74.51,78781.9,0.04,-0.00737,0.0,2.46727]
[1776879478803,74.51,78784.29,0.04,-0.00737,0.0,2.4657]
[1776879483837,74.51,78803.19,0.04,-0.00733,0.0,2.45367]
[1776879488873,74.51,78797.86,0.04,-0.00734,0.0,2.45711]
[1776879493909,74.51,78787.66,0.04,-0.00736,0.0,2.46362]
[1776879498943,74.51,78788.06,0.04,-0.00736,0.0,2.46335]
[1776879502971,74.51,78811.6,0.04,-0.00731,0.0,2.44843]
[1776879508009,74.51,78810.73,0.04,-0.00731,0.0,2.44911]
[1776879513041,74.51,78809.47,0.04,-0.00731,0.0,2.44937]
[1776879518078,74.51,78808.63,0.04,-0.00731,0.0,2.45001]
[1776879523112,74.52,78805.07,0.04,-0.00732,0.0,2.45236]
[1776879528148,74.52,78808.49,0.04,-0.00731,0.0,2.45029]
[1776879533183,74.52,78806.37,0.04,-0.00732,0.0,2.45173]
[1776879538219,74.52,78803.29,0.04,-0.00733,0.0,2.45377]
[1776879543257,74.52,78805.23,0.04,-0.00732,0.0,2.45262]
[1776879548289,74.52,78819.73,0.04,-0.00729,0.0,2.44358]
[1776879553325,74.52,78817.01,0.04,-0.0073,0.0,2.44546]
[1776879558360,74.52,78815.72,0.04,-0.0073,0.0,2.44642]
[1776879563395,74.52,78812.07,0.04,-0.00731,0.0,2.44887]
[1776879568430,74.52,78811.85,0.04,-0.00731,0.0,2.44913]
[1776879573464,74.52,78807.78,0.04,-0.00732,0.0,2.45114]
[1776879578501,74.52,78807.35,0.04,-0.00732,0.0,2.45151]
[1776879583535,74.52,78830.44,0.04,-0.00727,0.0,2.43708]
[1776879588570,74.52,78820.05,0.04,-0.00729,0.0,2.44385]
[1776879593605,74.52,78816.41,0.04,-0.0073,0.0,2.44631]
[1776879598641,74.53,78805.28,0.04,-0.00733,0.0,2.45348]
[1776879604683,74.53,78812.83,0.04,-0.00731,0.0,2.44881]
[1776879609718,74.53,78815.82,0.04,-0.0073,0.0,2.44704]
[1776879614753,74.53,78819.05,0.04,-0.0073,0.0,2.44514]
[1776879619788,74.53,78821.26,0.04,-0.00729,0.0,2.44389]
[1776879624824,74.53,78820.77,0.04,-0.00729,0.0,2.44436]
[1776879629861,74.53,78820.91,0.04,-0.00729,0.0,2.44443]
[1776879633896,74.53,78847.59,0.04,-0.00723,0.0,2.42716]
[1776879638928,74.53,78853.41,0.04,-0.00722,0.0,2.42377]
[1776879643963,74.53,78843.79,0.04,-0.00724,0.0,2.43012]
[1776879648998,74.54,78845.56,0.04,-0.00724,0.0,2.4293]
[1776879654035,74.54,78848.37,0.04,-0.00724,0.0,2.42784]
[1776879659070,74.54,78853.16,0.04,-0.00723,0.0,2.42515]
[1776879664108,74.54,78860.55,0.04,-0.00721,0.0,2.42085]
[1776879669145,74.54,78858.35,0.04,-0.00722,0.0,2.42266]
[1776879674180,74.54,78853.22,0.04,-0.00723,0.0,2.42621]
[1776879679215,74.55,78852.59,0.04,-0.00723,0.0,2.42692]
[1776879684251,74.55,78843.61,0.04,-0.00725,0.0,2.43285]
[1776879689285,74.55,78841.84,0.04,-0.00726,0.0,2.43422]
[1776879694321,74.55,78821.64,0.04,-0.0073,0.0,2.44648]
[1776879699356,74.55,78804.79,0.04,-0.00734,0.0,2.45723]
[1776879704390,74.55,78805.92,0.04,-0.00734,0.0,2.45654]
[1776879709425,74.55,78803.53,0.04,-0.00734,0.0,2.45809]
[1776879715522,74.55,78804.0,0.04,-0.00734,0.0,2.45782]
[1776879720546,74.57,78791.79,0.04,-0.00738,0.0,2.46823]
[1776879725632,74.57,78781.88,0.04,-0.0074,0.0,2.4745]
[1776879730656,74.56,78775.22,0.04,-0.00742,0.0,2.4786]
[1776879735673,74.56,78772.41,0.04,-0.00742,0.0,2.48018]
[1776879740708,74.56,78780.02,0.04,-0.0074,0.0,2.47517]
[1776879745741,74.56,78798.11,0.04,-0.00736,0.0,2.46355]
[1776879750776,74.56,78798.79,0.04,-0.00736,0.0,2.46309]
[1776879755811,74.56,78799.99,0.04,-0.00736,0.0,2.46165]
[1776879760846,74.56,78808.03,0.04,-0.00734,0.0,2.45657]
[1776879765881,74.56,78814.25,0.04,-0.00732,0.0,2.4527]
[1776879770916,74.56,78811.9,0.04,-0.00733,0.0,2.45427]
[1776879775952,74.56,78811.12,0.04,-0.00733,0.0,2.45482]
[1776879780987,74.56,78808.48,0.04,-0.00734,0.0,2.45654]
[1776879786026,74.56,78807.74,0.04,-0.00734,0.0,2.45705]
[1776879791061,74.56,78801.68,0.04,-0.00735,0.0,2.46092]
[1776879796095,74.56,78808.51,0.04,-0.00734,0.0,2.45661]
[1776879801133,74.56,78793.52,0.04,-0.00737,0.0,2.46615]
[1776879806167,74.56,78794.51,0.04,-0.00737,0.0,2.46546]
[1776879811202,74.56,78795.71,0.04,-0.00736,0.0,2.464]
[1776879816238,74.56,78802.87,0.04,-0.00735,0.0,2.45945]
[1776879821276,74.56,78801.12,0.04,-0.00735,0.0,2.46056]
[1776879826308,74.56,78804.68,0.04,-0.00734,0.0,2.45832]
[1776879831343,74.56,78804.01,0.04,-0.00735,0.0,2.45876]
[1776879836379,74.56,78794.24,0.04,-0.00737,0.0,2.46495]
[1776879841414,74.56,78798.63,0.04,-0.00736,0.0,2.46213]
[1776879846448,74.56,78799.9,0.04,-0.00735,0.0,2.46131]
[1776879851484,74.56,78800.45,0.04,-0.00735,0.0,2.46096]
[1776879856531,74.56,78816.88,0.04,-0.00732,0.0,2.45059]
[1776879861563,74.56,78820.13,0.04,-0.00731,0.0,2.44864]
[1776879866597,74.56,78824.04,0.04,-0.0073,0.0,2.44629]
[1776879871633,74.57,78823.42,0.04,-0.0073,0.0,2.44615]
[1776879876668,74.57,78821.23,0.04,-0.00731,0.0,2.44804]
[1776879881704,74.57,78818.55,0.04,-0.00732,0.0,2.45061]
[1776879886738,74.57,78809.8,0.04,-0.00734,0.0,2.45622]
[1776879891775,74.58,78806.53,0.04,-0.00735,0.0,2.46022]
[1776879896821,74.59,78787.09,0.04,-0.0074,0.0,2.47331]
[1776879901997,74.59,78770.78,0.04,-0.00743,0.0,2.4836]
[1776879907006,74.59,78764.5,0.04,-0.00745,0.0,2.48835]
[1776879912044,74.59,78764.38,0.04,-0.00745,0.0,2.48818]
[1776879917081,74.59,78752.91,0.04,-0.00748,0.0,2.49527]
[1776879921109,74.59,78725.28,0.04,-0.00754,0.0,2.51281]
[1776879926144,74.58,78719.11,0.04,-0.00755,0.0,2.51621]
[1776879931184,74.58,78717.11,0.04,-0.00755,0.0,2.51632]
[1776879936213,74.58,78714.92,0.04,-0.00755,0.0,2.51721]
[1776879941248,74.58,78713.0,0.04,-0.00756,0.0,2.51793]
[1776879946284,74.57,78712.4,0.04,-0.00756,0.0,2.51779]
[1776879951319,74.57,78696.24,0.04,-0.00759,0.0,2.52771]
[1776879956355,74.57,78689.4,0.04,-0.00761,0.0,2.53152]
[1776879961402,74.56,78686.93,0.04,-0.00761,0.0,2.53247]
[1776879966431,74.56,78668.72,0.04,-0.00765,0.0,2.54364]
[1776879971466,74.55,78669.64,0.04,-0.00764,0.0,2.54225]
[1776879976512,74.55,78703.17,0.04,-0.00756,0.0,2.51988]
[1776879981548,74.55,78710.33,0.04,-0.00755,0.0,2.51474]
[1776879986583,74.55,78717.68,0.04,-0.00753,0.0,2.50943]
[1776879991619,74.54,78726.94,0.04,-0.0075,0.0,2.50238]
[1776879996653,74.54,78723.77,0.04,-0.00751,0.0,2.50404]
[1776880001688,74.54,78712.84,0.04,-0.00753,0.0,2.51068]
[1776880006726,74.54,78718.68,0.04,-0.00752,0.0,2.50647]
[1776880011761,74.54,78729.67,0.04,-0.00749,0.0,2.49903]
[1776880016796,74.53,78732.1,0.04,-0.00748,0.0,2.49712]
[1776880021836,74.53,78736.4,0.04,-0.00747,0.0,2.49402]
[1776880026866,74.53,78750.28,0.04,-0.00744,0.0,2.48483]
[1776880031901,74.53,78735.14,0.04,-0.00747,0.0,2.4943]
[1776880036936,74.53,78756.03,0.04,-0.00743,0.0,2.48064]
[1776880041971,74.53,78764.65,0.04,-0.00741,0.0,2.47498]
[1776880047005,74.53,78761.86,0.04,-0.00741,0.0,2.47663]
[1776880052043,74.53,78772.69,0.04,-0.00738,0.0,2.46893]
[1776880057079,74.53,78771.37,0.04,-0.00739,0.0,2.46969]
[1776880062114,74.52,78760.77,0.04,-0.00741,0.0,2.47636]
[1776880064129,74.52,78784.24,0.04,-0.00736,0.0,2.46136]
[1776880065134,74.52,78825.55,0.04,-0.00726,0.0,2.43521]
[1776880066142,74.52,78854.62,0.04,-0.0072,0.0,2.41697]
[1776880071180,74.51,78829.5,0.04,-0.00725,0.0,2.43054]
[1776880076218,74.51,78851.2,0.04,-0.0072,0.0,2.41723]
[1776880081254,74.52,78847.31,0.04,-0.00721,0.0,2.42006]
[1776880086290,74.52,78857.65,0.04,-0.00719,0.0,2.41401]
[1776880089317,74.52,78834.52,0.04,-0.00724,0.0,2.42875]
[1776880094348,74.52,78825.74,0.04,-0.00726,0.0,2.43455]
[1776880099384,74.52,78838.23,0.04,-0.00724,0.0,2.42694]
[1776880104418,74.52,78826.91,0.04,-0.00726,0.0,2.43431]
[1776880109455,74.53,78818.14,0.04,-0.00728,0.0,2.44007]
[1776880114489,74.53,78819.91,0.04,-0.00728,0.0,2.4385]
[1776880119524,74.53,78812.0,0.04,-0.0073,0.0,2.44367]
[1776880124560,74.53,78802.14,0.04,-0.00732,0.0,2.45006]
[1776880129594,74.53,78810.43,0.04,-0.0073,0.0,2.44494]
[1776880134632,74.53,78818.13,0.04,-0.00728,0.0,2.44024]
[1776880139667,74.53,78810.75,0.04,-0.0073,0.0,2.44507]
[1776880144702,74.53,78798.47,0.04,-0.00733,0.0,2.45297]
[1776880149737,74.53,78805.3,0.04,-0.00731,0.0,2.44872]
[1776880154772,74.53,78813.72,0.04,-0.00729,0.0,2.44355]
[1776880159810,74.53,78813.53,0.04,-0.0073,0.0,2.44383]
[1776880164843,74.53,78809.29,0.04,-0.00731,0.0,2.44665]
[1776880169878,74.53,78797.18,0.04,-0.00733,0.0,2.45441]
[1776880173905,74.54,78824.46,0.04,-0.00727,0.0,2.43659]
[1776880178940,74.54,78844.93,0.04,-0.00723,0.0,2.42399]
[1776880183976,74.54,78846.51,0.04,-0.00722,0.0,2.42334]
[1776880189011,74.54,78839.74,0.04,-0.00724,0.0,2.42791]
[1776880194047,74.54,78828.28,0.04,-0.00727,0.0,2.43539]
[1776880199082,74.54,78833.62,0.04,-0.00725,0.0,2.43228]
[1776880204116,74.54,78842.34,0.04,-0.00724,0.0,2.42708]
[1776880209155,74.55,78836.54,0.04,-0.00725,0.0,2.43103]
[1776880214195,74.55,78833.5,0.04,-0.00726,0.0,2.43321]
[1776880219230,74.55,78824.5,0.04,-0.00728,0.0,2.43912]
[1776880224265,74.55,78815.69,0.04,-0.0073,0.0,2.44486]
[1776880229300,74.55,78818.03,0.04,-0.00729,0.0,2.44352]
[1776880234335,74.55,78819.69,0.04,-0.00729,0.0,2.44197]
[1776880239371,74.55,78822.05,0.04,-0.00728,0.0,2.44066]
[1776880244407,74.55,78834.67,0.04,-0.00726,0.0,2.43292]
[1776880249442,74.55,78825.96,0.04,-0.00728,0.0,2.43865]
[1776880254480,74.56,78820.82,0.04,-0.00729,0.0,2.44209]
[1776880259511,74.56,78822.88,0.04,-0.00729,0.0,2.44098]
[1776880264547,74.56,78830.22,0.04,-0.00727,0.0,2.43655]
[1776880269583,74.56,78823.94,0.04,-0.00728,0.0,2.44069]
[1776880274622,74.56,78832.57,0.04,-0.00727,0.0,2.43548]
[1776880279656,74.56,78838.8,0.04,-0.00725,0.0,2.43176]
[1776880284692,74.56,78838.38,0.04,-0.00725,0.0,2.43228]
[1776880289725,74.56,78841.75,0.04,-0.00725,0.0,2.43042]
[1776880294759,74.57,78841.86,0.04,-0.00725,0.0,2.42997]
[1776880298788,74.57,78864.06,0.04,-0.0072,0.0,2.41629]
[1776880303822,74.57,78853.02,0.04,-0.00722,0.0,2.42358]
[1776880308859,74.57,78868.24,0.04,-0.00719,0.0,2.41442]
[1776880313894,74.57,78865.61,0.04,-0.0072,0.0,2.41646]
[1776880318928,74.57,78856.58,0.04,-0.00722,0.0,2.4225]
[1776880321950,74.58,78895.0,0.04,-0.00714,0.0,2.39884]
[1776880327001,74.57,78924.75,0.04,-0.00706,0.0,2.37847]
[1776880332033,74.57,78923.38,0.04,-0.00707,0.0,2.38002]
[1776880337071,74.56,78916.39,0.04,-0.00708,0.0,2.38341]
[1776880342107,74.55,78933.64,0.04,-0.00703,0.0,2.36936]
[1776880347145,74.53,78933.5,0.04,-0.00702,0.0,2.36613]
[1776880352177,74.48,78928.29,0.04,-0.007,0.0,2.35956]
[1776880357212,74.46,78925.9,0.04,-0.007,0.0,2.35781]
[1776880362246,74.44,78911.59,0.04,-0.00702,0.0,2.36336]
[1776880367282,74.42,78909.87,0.04,-0.00701,0.0,2.36117]
[1776880372317,74.41,78917.77,0.04,-0.00698,0.0,2.35313]
[1776880377352,74.39,78913.72,0.04,-0.00698,0.0,2.35246]
[1776880382388,74.37,78912.15,0.04,-0.00697,0.0,2.35028]
[1776880387422,74.36,78915.02,0.04,-0.00695,0.0,2.34542]
[1776880392457,74.34,78915.24,0.04,-0.00694,0.0,2.34223]
[1776880397497,74.32,78912.2,0.04,-0.00694,0.0,2.34106]
[1776880402532,74.31,78905.7,0.04,-0.00694,0.0,2.34201]
[1776880407566,74.29,78896.92,0.04,-0.00695,0.0,2.34434]
[1776880412602,74.27,78894.9,0.04,-0.00695,0.0,2.34189]
[1776880417637,74.26,78900.37,0.04,-0.00692,0.0,2.33556]
[1776880422672,74.24,78901.95,0.04,-0.00691,0.0,2.33165]
[1776880427707,74.22,78912.5,0.04,-0.00688,0.0,2.32232]
[1776880432742,74.21,78905.88,0.04,-0.00688,0.0,2.32352]
[1776880437777,74.19,78911.48,0.04,-0.00686,0.0,2.3173]
[1776880442812,74.18,78914.37,0.04,-0.00685,0.0,2.31279]
[1776880447847,74.16,78923.03,0.04,-0.00682,0.0,2.30486]
[1776880452891,74.15,78921.12,0.04,-0.00681,0.0,2.30338]
[1776880454901,74.14,78950.96,0.04,-0.00675,0.0,2.28438]
[1776880459946,74.13,78950.58,0.04,-0.00674,0.0,2.28215]
[1776880464981,74.11,78948.95,0.04,-0.00673,0.0,2.28071]
[1776880470019,74.1,78949.02,0.04,-0.00673,0.0,2.27827]
[1776880475053,74.09,78956.79,0.04,-0.0067,0.0,2.27065]
[1776880480088,74.07,78957.02,0.04,-0.00669,0.0,2.26777]
[1776880485123,74.06,78956.09,0.04,-0.00669,0.0,2.26606]
[1776880490158,74.05,78948.83,0.04,-0.00669,0.0,2.26812]
[1776880495193,74.03,78948.08,0.04,-0.00669,0.0,2.26631]
[1776880500227,74.02,78945.99,0.04,-0.00668,0.0,2.2653]
[1776880505263,74.01,78946.48,0.04,-0.00668,0.0,2.26278]
[1776880510297,74.0,78946.42,0.04,-0.00667,0.0,2.26061]
[1776880515336,73.99,78948.33,0.04,-0.00666,0.0,2.2573]
[1776880520368,73.97,78945.99,0.04,-0.00665,0.0,2.25654]
[1776880525403,73.96,78941.62,0.04,-0.00666,0.0,2.257]
[1776880530440,73.95,78909.77,0.04,-0.00672,0.0,2.27386]
[1776880535475,73.94,78902.77,0.04,-0.00672,0.0,2.27513]
[1776880537489,73.93,78929.79,0.04,-0.00666,0.0,2.25805]
[1776880542524,73.92,78933.16,0.04,-0.00665,0.0,2.25388]
[1776880547558,73.91,78935.04,0.04,-0.00664,0.0,2.25065]
[1776880552594,73.9,78922.59,0.04,-0.00666,0.0,2.25596]
[1776880557629,73.88,78924.1,0.04,-0.00665,0.0,2.25294]
[1776880562664,73.87,78929.78,0.04,-0.00663,0.0,2.24747]
[1776880567698,73.86,78932.57,0.04,-0.00661,0.0,2.24377]
[1776880572733,73.85,78940.41,0.04,-0.00659,0.0,2.23713]
[1776880577769,73.84,78938.24,0.04,-0.00659,0.0,2.23646]
[1776880582804,73.83,78939.47,0.04,-0.00658,0.0,2.23381]
[1776880587840,73.82,78944.44,0.04,-0.00656,0.0,2.22897]
[1776880592873,73.81,78941.69,0.04,-0.00656,0.0,2.22812]
[1776880597912,73.8,78925.55,0.04,-0.00659,0.0,2.2358]
[1776880602948,73.78,78900.84,0.04,-0.00663,0.0,2.24851]
[1776880607983,73.77,78901.27,0.04,-0.00663,0.0,2.24622]
[1776880613019,73.76,78894.1,0.04,-0.00663,0.0,2.24847]
[1776880618054,73.75,78894.89,0.04,-0.00662,0.0,2.24597]
[1776880623088,73.74,78895.37,0.04,-0.00662,0.0,2.24367]
[1776880628136,73.73,78894.67,0.04,-0.00661,0.0,2.2421]
[1776880633158,73.72,78895.89,0.04,-0.0066,0.0,2.23942]
[1776880638194,73.71,78893.04,0.04,-0.0066,0.0,2.23916]
[1776880643237,73.69,78878.47,0.04,-0.00663,0.0,2.24587]
[1776880649273,73.68,78865.49,0.04,-0.00665,0.0,2.25116]
[1776880654307,73.68,78870.48,0.04,-0.00663,0.0,2.24675]
[1776880659342,73.69,78863.98,0.04,-0.00665,0.0,2.25263]
[1776880664376,73.7,78864.74,0.04,-0.00666,0.0,2.25416]
[1776880669411,73.71,78861.53,0.04,-0.00667,0.0,2.25804]
[1776880674446,73.72,78872.22,0.04,-0.00665,0.0,2.25361]
[1776880679487,73.77,78865.01,0.04,-0.0067,0.0,2.26673]
[1776880684523,73.83,78866.22,0.04,-0.00673,0.0,2.27758]
[1776880689557,73.84,78860.13,0.04,-0.00675,0.0,2.28299]
[1776880694594,73.85,78876.32,0.04,-0.00672,0.0,2.27495]
[1776880699628,73.85,78879.71,0.04,-0.00672,0.0,2.27305]
[1776880704662,73.84,78879.11,0.04,-0.00671,0.0,2.27112]
[1776880709698,73.83,78881.63,0.04,-0.0067,0.0,2.26735]
[1776880714732,73.83,78875.49,0.04,-0.00671,0.0,2.2698]
[1776880719767,73.84,78876.41,0.04,-0.00671,0.0,2.27106]
[1776880725809,73.9,78876.33,0.04,-0.00675,0.0,2.28267]
[1776880730845,73.91,78875.41,0.04,-0.00676,0.0,2.28491]
[1776880735881,73.92,78872.39,0.04,-0.00677,0.0,2.28839]
[1776880740916,73.93,78875.57,0.04,-0.00677,0.0,2.28811]
[1776880745951,73.94,78876.89,0.04,-0.00677,0.0,2.28895]
[1776880750987,73.95,78878.08,0.04,-0.00677,0.0,2.28987]
[1776880756021,73.95,78863.78,0.04,-0.00681,0.0,2.30011]
[1776880761063,73.96,78867.21,0.04,-0.00681,0.0,2.29956]
[1776880766096,73.97,78864.47,0.04,-0.00682,0.0,2.30275]
[1776880771132,73.98,78862.76,0.04,-0.00683,0.0,2.30465]
[1776880776167,73.99,78863.2,0.04,-0.00683,0.0,2.30587]
[1776880781201,74.0,78864.12,0.04,-0.00683,0.0,2.30678]
[1776880787244,74.01,78863.82,0.04,-0.00684,0.0,2.30871]
[1776880792279,74.01,78865.4,0.04,-0.00684,0.0,2.3092]
[1776880797314,74.02,78863.71,0.04,-0.00685,0.0,2.31166]
[1776880802352,74.03,78877.31,0.04,-0.00682,0.0,2.30484]
[1776880807383,74.04,78894.74,0.04,-0.00679,0.0,2.2958]
[1776880812419,74.02,78879.65,0.04,-0.00682,0.0,2.30237]
[1776880817454,74.01,78886.24,0.04,-0.00679,0.0,2.29529]
[1776880822489,73.99,78886.19,0.04,-0.00678,0.0,2.2928]
[1776880827525,73.98,78876.86,0.04,-0.00679,0.0,2.29593]
[1776880832559,73.97,78875.6,0.04,-0.00679,0.0,2.29404]
[1776880837594,73.98,78876.29,0.04,-0.00679,0.0,2.29551]
[1776880842647,73.99,78880.92,0.04,-0.00679,0.0,2.29428]
[1776880847667,74.0,78905.6,0.04,-0.00674,0.0,2.28105]
[1776880852701,73.98,78916.0,0.04,-0.00671,0.0,2.27245]
[1776880857735,73.97,78915.62,0.04,-0.00671,0.0,2.27037]
[1776880862771,73.96,78918.34,0.04,-0.00669,0.0,2.26647]
[1776880867806,73.94,78919.93,0.04,-0.00668,0.0,2.26328]
[1776880872844,73.93,78921.8,0.04,-0.00667,0.0,2.25995]
[1776880877877,73.92,78922.37,0.04,-0.00666,0.0,2.25744]
[1776880882913,73.91,78921.18,0.04,-0.00666,0.0,2.25601]
[1776880887948,73.9,78919.66,0.04,-0.00665,0.0,2.25478]
[1776880892982,73.88,78915.82,0.04,-0.00665,0.0,2.25432]
[1776880898018,73.87,78915.45,0.04,-0.00665,0.0,2.25243]
[1776880903054,73.86,78929.65,0.04,-0.00661,0.0,2.24192]
[1776880908088,73.85,78937.97,0.04,-0.00659,0.0,2.23502]
[1776880913123,73.84,78932.84,0.04,-0.00659,0.0,2.23613]
[1776880918161,73.83,78925.66,0.04,-0.0066,0.0,2.23842]
[1776880923196,73.82,78936.6,0.04,-0.00657,0.0,2.23]
[1776880928230,73.81,78931.18,0.04,-0.00657,0.0,2.23132]
[1776880933270,73.8,78936.63,0.04,-0.00656,0.0,2.22625]
[1776880939311,73.78,78932.31,0.04,-0.00656,0.0,2.2266]
[1776880944346,73.77,78933.89,0.04,-0.00655,0.0,2.22383]
[1776880949382,73.76,78932.18,0.04,-0.00655,0.0,2.22304]
[1776880953413,73.75,78894.77,0.04,-0.00662,0.0,2.24312]
[1776880958447,73.74,78885.56,0.04,-0.00663,0.0,2.24661]
[1776880963482,73.73,78896.21,0.04,-0.0066,0.0,2.23828]
[1776880968518,73.72,78889.71,0.04,-0.00661,0.0,2.2402]
[1776880973552,73.71,78886.29,0.04,-0.00661,0.0,2.24028]
[1776880978589,73.7,78876.96,0.04,-0.00662,0.0,2.24385]
[1776880983623,73.7,78874.56,0.04,-0.00662,0.0,2.24452]
[1776880988658,73.71,78871.17,0.04,-0.00664,0.0,2.24859]
[1776880993694,73.72,78870.15,0.04,-0.00665,0.0,2.2512]
[1776880998730,73.73,78871.16,0.04,-0.00665,0.0,2.25258]
[1776881003763,73.74,78863.82,0.04,-0.00667,0.0,2.25896]
[1776881008801,73.75,78876.66,0.04,-0.00665,0.0,2.25322]
[1776881013836,73.75,78889.6,0.04,-0.00663,0.0,2.24528]
[1776881018871,73.74,78888.76,0.04,-0.00662,0.0,2.24377]
[1776881023905,73.73,78891.01,0.04,-0.00661,0.0,2.24045]
[1776881028941,73.72,78895.51,0.04,-0.00659,0.0,2.23584]
[1776881033975,73.71,78881.75,0.04,-0.00662,0.0,2.2421]
[1776881039014,73.7,78899.26,0.04,-0.00657,0.0,2.22976]
[1776881044048,73.69,78904.99,0.04,-0.00655,0.0,2.22452]
[1776881049083,73.68,78913.07,0.04,-0.00653,0.0,2.21797]
[1776881054118,73.67,78911.82,0.04,-0.00653,0.0,2.21697]
[1776881059153,73.66,78894.67,0.04,-0.00656,0.0,2.22537]
[1776881064187,73.65,78897.36,0.04,-0.00655,0.0,2.22198]
[1776881069222,73.64,78898.33,0.04,-0.00654,0.0,2.21963]
[1776881074259,73.63,78884.39,0.04,-0.00656,0.0,2.22549]
[1776881079295,73.62,78883.91,0.04,-0.00656,0.0,2.22398]
[1776881084330,73.61,78889.79,0.04,-0.00654,0.0,2.21872]
[1776881089366,73.6,78893.3,0.04,-0.00652,0.0,2.21493]
[1776881094401,73.59,78893.83,0.04,-0.00652,0.0,2.21292]
[1776881099436,73.58,78880.58,0.04,-0.00654,0.0,2.21904]
[1776881104470,73.57,78875.25,0.04,-0.00654,0.0,2.22045]
[1776881109506,73.56,78875.67,0.04,-0.00654,0.0,2.21846]
[1776881114541,73.55,78866.69,0.04,-0.00655,0.0,2.22203]
[1776881119578,73.55,78868.45,0.04,-0.00655,0.0,2.22085]
[1776881124689,73.56,78879.82,0.04,-0.00653,0.0,2.21642]
[1776881129724,73.56,78885.6,0.04,-0.00652,0.0,2.2121]
[1776881134760,73.55,78899.65,0.04,-0.00648,0.0,2.20158]
[1776881139795,73.54,78897.59,0.04,-0.00648,0.0,2.20091]
[1776881144831,73.53,78897.77,0.04,-0.00647,0.0,2.19925]
[1776881149864,73.52,78890.66,0.04,-0.00648,0.0,2.20189]
[1776881154899,73.51,78867.08,0.04,-0.00653,0.0,2.21449]
[1776881159934,73.52,78858.56,0.04,-0.00655,0.0,2.2215]
[1776881164969,73.54,78842.58,0.04,-0.00659,0.0,2.23324]
[1776881170013,73.55,78839.52,0.04,-0.0066,0.0,2.23723]
[1776881175044,73.56,78838.63,0.04,-0.00661,0.0,2.23946]
[1776881180078,73.57,78824.56,0.04,-0.00665,0.0,2.25037]
[1776881185114,73.58,78815.16,0.04,-0.00668,0.0,2.25799]
[1776881190150,73.59,78821.06,0.04,-0.00667,0.0,2.2564]
[1776881195183,73.6,78814.55,0.04,-0.00669,0.0,2.26163]
[1776881200219,73.61,78795.04,0.04,-0.00674,0.0,2.27526]
[1776881205255,73.62,78795.2,0.04,-0.00674,0.0,2.27696]
[1776881210300,73.63,78804.79,0.04,-0.00673,0.0,2.27295]
[1776881215335,73.64,78808.26,0.04,-0.00673,0.0,2.27268]
[1776881220370,73.65,78805.92,0.04,-0.00674,0.0,2.2759]
[1776881225405,73.66,78826.44,0.04,-0.0067,0.0,2.26535]
[1776881230440,73.68,78826.14,0.04,-0.00671,0.0,2.26739]
[1776881235475,73.69,78823.41,0.04,-0.00672,0.0,2.27088]
[1776881240511,73.7,78818.25,0.04,-0.00674,0.0,2.27579]
[1776881245545,73.71,78816.37,0.04,-0.00674,0.0,2.27869]
[1776881250580,73.71,78809.95,0.04,-0.00676,0.0,2.28431]
[1776881255617,73.72,78814.72,0.04,-0.00676,0.0,2.2825]
[1776881261660,73.74,78820.16,0.04,-0.00675,0.0,2.28128]
[1776881266695,73.75,78816.17,0.04,-0.00677,0.0,2.28542]
[1776881271729,73.75,78804.58,0.04,-0.0068,0.0,2.29411]
[1776881276764,73.76,78816.6,0.04,-0.00678,0.0,2.28843]
[1776881281800,73.77,78818.74,0.04,-0.00678,0.0,2.28879]
[1776881286835,73.78,78819.34,0.04,-0.00678,0.0,2.29008]
[1776881291869,73.79,78822.11,0.04,-0.00678,0.0,2.29005]
[1776881296905,73.8,78819.63,0.04,-0.00679,0.0,2.29319]
[1776881301944,73.81,78840.61,0.04,-0.00675,0.0,2.28212]
[1776881306979,73.82,78851.08,0.04,-0.00674,0.0,2.27752]
[1776881312023,73.83,78869.14,0.04,-0.0067,0.0,2.2678]
[1776881317052,73.82,78855.19,0.04,-0.00673,0.0,2.27551]
[1776881322086,73.83,78874.35,0.04,-0.00669,0.0,2.26498]
[1776881327122,73.82,78879.38,0.04,-0.00668,0.0,2.25977]
[1776881332175,73.81,78879.63,0.04,-0.00667,0.0,2.25746]
[1776881337191,73.79,78874.21,0.04,-0.00667,0.0,2.25857]
[1776881342227,73.78,78865.65,0.04,-0.00668,0.0,2.26154]
[1776881347261,73.78,78866.83,0.04,-0.00668,0.0,2.26066]
[1776881352299,73.77,78855.31,0.04,-0.0067,0.0,2.26539]
[1776881357332,73.76,78848.81,0.04,-0.0067,0.0,2.26706]
[1776881362366,73.77,78842.84,0.04,-0.00672,0.0,2.27248]
[1776881367401,73.78,78844.18,0.04,-0.00673,0.0,2.27346]
[1776881372441,73.79,78846.95,0.04,-0.00672,0.0,2.27295]
[1776881377472,73.8,78847.23,0.04,-0.00673,0.0,2.27457]
[1776881382507,73.81,78848.86,0.04,-0.00673,0.0,2.27536]
[1776881387542,73.82,78856.14,0.04,-0.00672,0.0,2.27274]
[1776881392578,73.8,78858.12,0.04,-0.00671,0.0,2.26927]
[1776881395604,73.8,78880.65,0.04,-0.00666,0.0,2.25445]
[1776881400638,73.78,78889.44,0.04,-0.00663,0.0,2.24714]
[1776881405675,73.77,78879.96,0.04,-0.00665,0.0,2.25073]
[1776881410709,73.76,78875.03,0.04,-0.00665,0.0,2.25159]
[1776881415744,73.75,78875.58,0.04,-0.00664,0.0,2.2492]
[1776881420779,73.74,78882.75,0.04,-0.00662,0.0,2.2429]
[1776881425815,73.73,78873.03,0.04,-0.00663,0.0,2.2467]
[1776881430848,73.72,78870.24,0.04,-0.00663,0.0,2.24633]
[1776881435883,73.7,78870.2,0.04,-0.00662,0.0,2.24372]
[1776881440918,73.69,78875.58,0.04,-0.00661,0.0,2.23854]
[1776881445953,73.68,78873.71,0.04,-0.0066,0.0,2.23771]
[1776881450990,73.67,78873.76,0.04,-0.0066,0.0,2.23576]
[1776881456024,73.66,78864.87,0.04,-0.00661,0.0,2.2391]
[1776881461058,73.65,78858.2,0.04,-0.00662,0.0,2.24113]
[1776881466095,73.65,78858.15,0.04,-0.00662,0.0,2.24163]
[1776881471128,73.66,78849.79,0.04,-0.00664,0.0,2.24866]
[1776881476164,73.67,78851.08,0.04,-0.00665,0.0,2.24991]
[1776881481199,73.69,78851.2,0.04,-0.00665,0.0,2.25223]
[1776881486234,73.7,78850.43,0.04,-0.00666,0.0,2.25468]
[1776881491269,73.71,78851.06,0.04,-0.00667,0.0,2.25564]
[1776881496304,73.72,78845.68,0.04,-0.00668,0.0,2.26079]
[1776881501338,73.73,78857.04,0.04,-0.00667,0.0,2.25594]
[1776881506374,73.74,78856.78,0.04,-0.00667,0.0,2.25803]
[1776881511409,73.74,78863.51,0.04,-0.00666,0.0,2.25271]
[1776881516444,73.72,78856.06,0.04,-0.00666,0.0,2.25507]
[1776881521480,73.71,78871.27,0.04,-0.00662,0.0,2.2439]
[1776881526514,73.7,78886.55,0.04,-0.00659,0.0,2.2329]
[1776881531551,73.69,78894.19,0.04,-0.00656,0.0,2.22652]
[1776881536586,73.68,78896.84,0.04,-0.00655,0.0,2.22324]
[1776881541621,73.67,78903.11,0.04,-0.00653,0.0,2.21775]
[1776881546656,73.66,78913.83,0.04,-0.00651,0.0,2.20974]
[1776881551690,73.65,78913.95,0.04,-0.0065,0.0,2.2074]
[1776881556727,73.64,78914.63,0.04,-0.00649,0.0,2.20537]
[1776881561762,73.63,78914.33,0.04,-0.00649,0.0,2.20394]
[1776881566801,73.62,78914.62,0.04,-0.00648,0.0,2.20217]
[1776881571836,73.62,78920.38,0.04,-0.00647,0.0,2.19723]
[1776881576869,73.61,78921.92,0.04,-0.00646,0.0,2.1948]
[1776881581979,73.6,78937.06,0.04,-0.00642,0.0,2.18477]
[1776881585959,73.59,78960.71,0.04,-0.00637,0.0,2.16994]
[1776881590999,73.59,78959.93,0.04,-0.00637,0.0,2.16912]
[1776881596031,73.58,78957.19,0.04,-0.00637,0.0,2.16943]
[1776881601067,73.57,78956.71,0.04,-0.00637,0.0,2.16845]
[1776881606102,73.57,78954.6,0.04,-0.00637,0.0,2.16867]
[1776881611137,73.56,78954.91,0.04,-0.00636,0.0,2.16638]
[1776881616172,73.55,78959.56,0.04,-0.00635,0.0,2.16247]
[1776881621206,73.54,78953.37,0.04,-0.00635,0.0,2.16483]
[1776881626243,73.54,78950.67,0.04,-0.00636,0.0,2.16493]
[1776881631277,73.53,78951.79,0.04,-0.00635,0.0,2.16307]
[1776881636313,73.52,78958.46,0.04,-0.00633,0.0,2.15804]
[1776881641349,73.52,78954.49,0.04,-0.00634,0.0,2.15916]
[1776881646381,73.51,78954.59,0.04,-0.00633,0.0,2.15794]
[1776881652424,73.5,78953.72,0.04,-0.00633,0.0,2.15707]
[1776881657458,73.49,78953.66,0.04,-0.00633,0.0,2.15597]
[1776881662514,73.49,78950.19,0.04,-0.00633,0.0,2.15707]
[1776881667536,73.48,78945.0,0.04,-0.00634,0.0,2.15868]
[1776881672571,73.47,78942.83,0.04,-0.00633,0.0,2.15818]
[1776881677607,73.47,78951.22,0.04,-0.00631,0.0,2.15243]
[1776881682641,73.46,78950.19,0.04,-0.00631,0.0,2.15172]
[1776881687675,73.46,78954.04,0.04,-0.0063,0.0,2.14843]
[1776881692710,73.45,78946.26,0.04,-0.00631,0.0,2.15187]
[1776881697746,73.44,78940.63,0.04,-0.00632,0.0,2.15423]
[1776881702787,73.44,78933.54,0.04,-0.00633,0.0,2.15699]
[1776881707823,73.43,78946.22,0.04,-0.0063,0.0,2.14855]
[1776881712857,73.42,78950.72,0.04,-0.00629,0.0,2.14493]
[1776881718899,73.42,78952.13,0.04,-0.00628,0.0,2.14291]
[1776881723935,73.41,78953.68,0.04,-0.00628,0.0,2.14104]
[1776881728970,73.41,78948.76,0.04,-0.00628,0.0,2.14287]
[1776881734005,73.4,78953.19,0.04,-0.00627,0.0,2.13873]
[1776881739040,73.39,78954.44,0.04,-0.00626,0.0,2.13706]
[1776881744080,73.39,78956.05,0.04,-0.00626,0.0,2.13521]
[1776881749110,73.38,78949.32,0.04,-0.00627,0.0,2.13814]
[1776881754146,73.38,78949.14,0.04,-0.00626,0.0,2.1373]
[1776881759181,73.37,78948.69,0.04,-0.00626,0.0,2.13662]
[1776881764216,73.37,78948.82,0.04,-0.00626,0.0,2.13562]
[1776881769253,73.36,78942.07,0.04,-0.00627,0.0,2.13855]
[1776881774288,73.36,78935.91,0.04,-0.00628,0.0,2.14114]
[1776881779323,73.35,78923.37,0.04,-0.0063,0.0,2.14736]
[1776881784360,73.35,78913.96,0.04,-0.00632,0.0,2.15175]
[1776881789393,73.34,78907.25,0.04,-0.00633,0.0,2.15453]
[1776881791407,73.34,78928.46,0.04,-0.00628,0.0,2.14127]
[1776881796441,73.33,78924.79,0.04,-0.00628,0.0,2.14241]
[1776881801477,73.32,78916.85,0.04,-0.0063,0.0,2.14579]
[1776881806513,73.32,78932.34,0.04,-0.00626,0.0,2.13593]
[1776881811548,73.31,78936.43,0.04,-0.00625,0.0,2.13268]
[1776881816583,73.31,78936.68,0.04,-0.00625,0.0,2.13166]
[1776881821617,73.3,78924.04,0.04,-0.00627,0.0,2.13799]
[1776881826652,73.3,78923.49,0.04,-0.00627,0.0,2.13737]
[1776881831692,73.29,78924.66,0.04,-0.00626,0.0,2.13578]
[1776881836722,73.29,78914.07,0.04,-0.00628,0.0,2.14095]
[1776881841757,73.28,78909.29,0.04,-0.00629,0.0,2.14272]
[1776881846793,73.28,78910.36,0.04,-0.00628,0.0,2.14114]
[1776881851828,73.27,78917.82,0.04,-0.00626,0.0,2.13529]
[1776881856862,73.27,78920.69,0.04,-0.00625,0.0,2.13275]
[1776881861933,73.26,78912.73,0.04,-0.00627,0.0,2.13643]
[1776881866935,73.25,78917.74,0.04,-0.00625,0.0,2.13266]
[1776881872005,73.25,78921.88,0.04,-0.00624,0.0,2.12942]
[1776881878010,73.24,78920.69,0.04,-0.00624,0.0,2.12909]
[1776881883044,73.24,78919.8,0.04,-0.00624,0.0,2.12876]
[1776881888080,73.23,78917.89,0.04,-0.00624,0.0,2.12901]
[1776881894122,73.23,78917.54,0.04,-0.00624,0.0,2.1282]
[1776881899156,73.22,78922.13,0.04,-0.00623,0.0,2.12474]
[1776881904192,73.22,78932.44,0.04,-0.0062,0.0,2.1181]
[1776881909226,73.22,78931.11,0.04,-0.0062,0.0,2.11812]
[1776881914263,73.21,78931.96,0.04,-0.0062,0.0,2.1163]
[1776881919299,73.21,78938.22,0.04,-0.00618,0.0,2.11203]
[1776881924334,73.2,78941.78,0.04,-0.00617,0.0,2.10933]
[1776881929368,73.2,78944.57,0.04,-0.00617,0.0,2.1071]
[1776881935411,73.19,78944.93,0.04,-0.00616,0.0,2.10614]
[1776881941453,73.19,78945.17,0.04,-0.00616,0.0,2.10526]
[1776881946490,73.19,78945.96,0.04,-0.00616,0.0,2.1042]
[1776881951523,73.18,78947.16,0.04,-0.00615,0.0,2.10292]
[1776881956559,73.18,78948.16,0.04,-0.00615,0.0,2.10178]
[1776881961595,73.18,78947.57,0.04,-0.00615,0.0,2.10153]
[1776881966629,73.17,78941.24,0.04,-0.00616,0.0,2.10454]
[1776881971666,73.17,78944.39,0.04,-0.00615,0.0,2.10156]
[1776881976704,73.17,78947.45,0.04,-0.00614,0.0,2.09915]
[1776881982741,73.16,78945.99,0.04,-0.00614,0.0,2.09931]
[1776881987778,73.16,78938.51,0.04,-0.00615,0.0,2.10299]
[1776881992812,73.16,78941.17,0.04,-0.00615,0.0,2.1009]
[1776881997848,73.15,78940.5,0.04,-0.00615,0.0,2.10072]
[1776882002883,73.15,78932.22,0.04,-0.00616,0.0,2.10484]
[1776882007918,73.15,78928.59,0.04,-0.00616,0.0,2.10629]
[1776882012990,73.14,78931.25,0.04,-0.00616,0.0,2.10417]
[1776882018995,73.14,78925.73,0.04,-0.00617,0.0,2.10659]
[1776882024030,73.13,78909.19,0.04,-0.0062,0.0,2.11536]
[1776882029067,73.13,78903.15,0.04,-0.00621,0.0,2.11809]
[1776882034100,73.13,78901.75,0.04,-0.0062,0.0,2.11757]
[1776882039143,73.12,78888.99,0.04,-0.00623,0.0,2.12416]
[1776882044169,73.12,78885.45,0.04,-0.00623,0.0,2.1254]
[1776882049204,73.11,78879.33,0.04,-0.00624,0.0,2.1281]
[1776882052226,73.11,78905.3,0.04,-0.00619,0.0,2.11275]
[1776882057260,73.11,78915.42,0.04,-0.00617,0.0,2.10634]
[1776882062296,73.1,78906.23,0.04,-0.00618,0.0,2.11094]
[1776882067331,73.1,78913.75,0.04,-0.00617,0.0,2.10615]
[1776882072370,73.09,78908.45,0.04,-0.00617,0.0,2.10843]
[1776882077404,73.09,78900.36,0.04,-0.00619,0.0,2.11239]
[1776882082440,73.09,78898.79,0.04,-0.00619,0.0,2.11262]
[1776882087475,73.08,78917.65,0.04,-0.00615,0.0,2.10123]
[1776882092510,73.08,78915.96,0.04,-0.00615,0.0,2.10104]
[1776882097545,73.08,78917.31,0.04,-0.00614,0.0,2.09971]
[1776882102579,73.07,78918.29,0.04,-0.00614,0.0,2.09862]
[1776882107614,73.07,78917.54,0.04,-0.00614,0.0,2.09851]
[1776882112650,73.07,78920.51,0.04,-0.00613,0.0,2.09629]
[1776882117684,73.06,78916.93,0.04,-0.00614,0.0,2.09791]
[1776882122724,73.06,78921.52,0.04,-0.00613,0.0,2.09468]
[1776882127761,73.06,78895.41,0.04,-0.00618,0.0,2.10902]
[1776882132793,73.05,78888.6,0.04,-0.00619,0.0,2.11226]
[1776882137830,73.05,78883.54,0.04,-0.0062,0.0,2.11434]
[1776882142934,73.05,78882.67,0.04,-0.0062,0.0,2.11429]
[1776882146903,73.04,78859.56,0.04,-0.00624,0.0,2.1268]
[1776882151941,73.04,78856.93,0.04,-0.00624,0.0,2.12691]
[1776882156974,73.03,78871.33,0.04,-0.00621,0.0,2.11786]
[1776882162009,73.03,78892.01,0.04,-0.00617,0.0,2.10541]
[1776882167044,73.03,78888.56,0.04,-0.00617,0.0,2.10677]
[1776882172079,73.02,78885.23,0.04,-0.00618,0.0,2.10806]
[1776882177113,73.01,78883.53,0.04,-0.00617,0.0,2.10622]
[1776882182154,73.0,78884.45,0.04,-0.00617,0.0,2.10511]
[1776882187184,73.0,78906.46,0.04,-0.00612,0.0,2.09208]
[1776882192219,73.0,78907.82,0.04,-0.00612,0.0,2.09085]
[1776882197254,72.99,78901.51,0.04,-0.00613,0.0,2.09398]
[1776882202289,72.99,78915.29,0.04,-0.0061,0.0,2.08569]
[1776882207323,72.99,78907.2,0.04,-0.00611,0.0,2.08986]
[1776882212359,72.99,78897.38,0.04,-0.00613,0.0,2.09448]
[1776882217393,72.98,78895.98,0.04,-0.00613,0.0,2.0948]
[1776882222428,72.98,78888.18,0.04,-0.00614,0.0,2.09873]
[1776882227463,72.98,78895.0,0.04,-0.00613,0.0,2.09422]
[1776882232499,72.98,78895.65,0.04,-0.00613,0.0,2.09337]
[1776882237534,72.97,78892.1,0.04,-0.00613,0.0,2.0949]
[1776882242569,72.97,78903.54,0.04,-0.00611,0.0,2.08793]
[1776882247606,72.97,78910.52,0.04,-0.00609,0.0,2.08357]
[1776882252643,72.96,78911.51,0.04,-0.00609,0.0,2.08263]
[1776882257679,72.96,78910.74,0.04,-0.00609,0.0,2.08269]
[1776882263719,72.96,78919.09,0.04,-0.00607,0.0,2.07756]
[1776882268755,72.96,78934.37,0.04,-0.00604,0.0,2.06864]
[1776882273795,72.96,78939.04,0.04,-0.00603,0.0,2.06521]
[1776882278824,72.96,78942.11,0.04,-0.00602,0.0,2.0633]
[1776882283860,72.95,78943.69,0.04,-0.00601,0.0,2.06059]
[1776882288894,72.94,78943.47,0.04,-0.00601,0.0,2.05967]
[1776882293932,72.94,78944.36,0.04,-0.00601,0.0,2.05905]
[1776882298965,72.94,78956.38,0.04,-0.00599,0.0,2.05217]
[1776882304004,72.94,78953.79,0.04,-0.00599,0.0,2.05352]
[1776882309040,72.94,78954.99,0.04,-0.00599,0.0,2.05273]
[1776882314069,72.94,78949.44,0.04,-0.006,0.0,2.05571]
[1776882319104,72.94,78956.27,0.04,-0.00598,0.0,2.05179]
[1776882324140,72.93,78956.58,0.04,-0.00598,0.0,2.05154]
[1776882329185,72.93,78953.77,0.04,-0.00599,0.0,2.05301]
[1776882334224,72.93,78954.83,0.04,-0.00598,0.0,2.05175]
[1776882339257,72.93,78956.51,0.04,-0.00598,0.0,2.05073]
[1776882344292,72.93,78956.93,0.04,-0.00598,0.0,2.05043]
[1776882349326,72.93,78941.44,0.04,-0.00601,0.0,2.05899]
[1776882354361,72.93,78926.96,0.04,-0.00604,0.0,2.06694]
[1776882359397,72.93,78923.67,0.04,-0.00604,0.0,2.06855]
[1776882364431,72.93,78926.6,0.04,-0.00604,0.0,2.06667]
[1776882369466,72.93,78920.69,0.04,-0.00605,0.0,2.06978]
[1776882374501,72.93,78921.43,0.04,-0.00604,0.0,2.0691]
[1776882380543,72.92,78918.99,0.04,-0.00605,0.0,2.07017]
[1776882385579,72.92,78915.42,0.04,-0.00605,0.0,2.07193]
[1776882390614,72.92,78911.94,0.04,-0.00606,0.0,2.07361]
[1776882395649,72.92,78907.14,0.04,-0.00607,0.0,2.07543]
[1776882400684,72.92,78910.5,0.04,-0.00606,0.0,2.07325]
[1776882405719,72.92,78904.0,0.04,-0.00607,0.0,2.07663]
[1776882410759,72.91,78895.29,0.04,-0.00609,0.0,2.08121]
[1776882415791,72.91,78903.97,0.04,-0.00607,0.0,2.07598]
[1776882420827,72.91,78909.2,0.04,-0.00606,0.0,2.07274]
[1776882425890,72.91,78902.02,0.04,-0.00607,0.0,2.07651]
[1776882430902,72.91,78882.03,0.04,-0.00611,0.0,2.08747]
[1776882435938,72.9,78877.26,0.04,-0.00612,0.0,2.08976]
[1776882440973,72.9,78892.59,0.04,-0.00609,0.0,2.08066]
[1776882446010,72.9,78883.5,0.04,-0.0061,0.0,2.08544]
[1776882451045,72.9,78882.44,0.04,-0.0061,0.0,2.08506]
[1776882456080,72.89,78875.32,0.04,-0.00611,0.0,2.08871]
[1776882461115,72.89,78874.98,0.04,-0.00611,0.0,2.08856]
[1776882466150,72.89,78903.75,0.04,-0.00606,0.0,2.07182]
[1776882471185,72.89,78904.79,0.04,-0.00605,0.0,2.07098]
[1776882476222,72.89,78900.94,0.04,-0.00606,0.0,2.07282]
[1776882481257,72.88,78898.29,0.04,-0.00606,0.0,2.07403]
[1776882486291,72.88,78897.19,0.04,-0.00606,0.0,2.07436]
[1776882491326,72.88,78897.59,0.04,-0.00606,0.0,2.07384]
[1776882496361,72.88,78898.54,0.04,-0.00606,0.0,2.07303]
[1776882501397,72.88,78899.22,0.04,-0.00606,0.0,2.07237]
[1776882506431,72.88,78900.82,0.04,-0.00605,0.0,2.07126]
[1776882511467,72.88,78900.17,0.04,-0.00605,0.0,2.07073]
[1776882516501,72.87,78900.32,0.04,-0.00605,0.0,2.07039]
[1776882521536,72.87,78908.1,0.04,-0.00604,0.0,2.06576]
[1776882526572,72.87,78907.91,0.04,-0.00604,0.0,2.06566]
[1776882531608,72.87,78906.14,0.04,-0.00604,0.0,2.06645]
[1776882536657,72.87,78898.27,0.04,-0.00605,0.0,2.07064]
[1776882541693,72.87,78898.09,0.04,-0.00605,0.0,2.07049]
[1776882546728,72.87,78899.52,0.04,-0.00605,0.0,2.06949]
[1776882551762,72.86,78908.86,0.04,-0.00603,0.0,2.06397]
[1776882556797,72.86,78908.33,0.04,-0.00603,0.0,2.06408]
[1776882561832,72.86,78905.44,0.04,-0.00603,0.0,2.06552]
[1776882566884,72.86,78897.56,0.04,-0.00605,0.0,2.06973]
[1776882571902,72.86,78898.24,0.04,-0.00605,0.0,2.06853]
[1776882576940,72.86,78899.31,0.04,-0.00604,0.0,2.0677]
[1776882581974,72.86,78901.06,0.04,-0.00604,0.0,2.06654]
[1776882587009,72.86,78899.1,0.04,-0.00604,0.0,2.06738]
[1776882592047,72.85,78879.3,0.04,-0.00608,0.0,2.07833]
[1776882597085,72.85,78885.3,0.04,-0.00607,0.0,2.07465]
[1776882602121,72.85,78861.12,0.04,-0.00611,0.0,2.08805]
[1776882607186,72.85,78857.05,0.04,-0.00612,0.0,2.08994]
[1776882612194,72.85,78861.86,0.04,-0.00611,0.0,2.0868]
[1776882617239,72.84,78839.23,0.04,-0.00615,0.0,2.09927]
[1776882622274,72.84,78842.85,0.04,-0.00614,0.0,2.09669]
[1776882627308,72.84,78856.86,0.04,-0.00611,0.0,2.08828]
[1776882632342,72.84,78855.17,0.04,-0.00611,0.0,2.08824]
[1776882637378,72.83,78847.28,0.04,-0.00613,0.0,2.09228]
[1776882641405,72.83,78822.58,0.04,-0.00618,0.0,2.106]
[1776882646440,72.83,78825.1,0.04,-0.00617,0.0,2.10388]
[1776882651475,72.82,78821.21,0.04,-0.00618,0.0,2.10567]
[1776882656545,72.82,78826.78,0.04,-0.00616,0.0,2.10182]
[1776882661555,72.82,78843.47,0.04,-0.00613,0.0,2.09193]
[1776882666590,72.82,78853.38,0.04,-0.00611,0.0,2.08581]
[1776882671626,72.81,78876.12,0.04,-0.00606,0.0,2.07263]
[1776882676660,72.81,78877.39,0.04,-0.00606,0.0,2.07159]
[1776882681696,72.81,78896.51,0.04,-0.00602,0.0,2.06059]
[1776882687737,72.81,78895.75,0.04,-0.00602,0.0,2.06084]
[1776882692772,72.81,78899.14,0.04,-0.00601,0.0,2.05819]
[1776882697808,72.81,78906.14,0.04,-0.006,0.0,2.05415]
[1776882702847,72.81,78902.58,0.04,-0.006,0.0,2.05605]
[1776882707880,72.81,78903.02,0.04,-0.006,0.0,2.0557]
[1776882713921,72.81,78903.61,0.04,-0.006,0.0,2.05524]
[1776882718955,72.81,78904.4,0.04,-0.006,0.0,2.0547]
[1776882723991,72.81,78912.59,0.04,-0.00598,0.0,2.05002]
[1776882729026,72.8,78922.48,0.04,-0.00596,0.0,2.04446]
[1776882734061,72.8,78915.36,0.04,-0.00598,0.0,2.04846]
[1776882739096,72.8,78914.4,0.04,-0.00598,0.0,2.04896]
[1776882744134,72.8,78902.18,0.04,-0.006,0.0,2.05576]
[1776882749168,72.8,78904.98,0.04,-0.006,0.0,2.05408]
[1776882754206,72.8,78905.24,0.04,-0.006,0.0,2.05325]
[1776882759240,72.8,78905.12,0.04,-0.006,0.0,2.05323]
[1776882764275,72.8,78903.78,0.04,-0.006,0.0,2.0539]
[1776882769310,72.8,78903.6,0.04,-0.006,0.0,2.05391]
[1776882774345,72.8,78900.47,0.04,-0.006,0.0,2.05557]
[1776882779384,72.8,78882.59,0.04,-0.00604,0.0,2.06548]
[1776882784419,72.8,78882.54,0.04,-0.00604,0.0,2.06531]
[1776882789454,72.8,78886.71,0.04,-0.00603,0.0,2.06277]
[1776882794489,72.8,78895.75,0.04,-0.00601,0.0,2.05754]
[1776882799524,72.8,78890.36,0.04,-0.00602,0.0,2.06044]
[1776882804558,72.8,78883.45,0.04,-0.00603,0.0,2.06414]
[1776882809594,72.79,78882.26,0.04,-0.00603,0.0,2.06463]
[1776882814628,72.79,78876.7,0.04,-0.00604,0.0,2.06698]
[1776882820672,72.79,78871.95,0.04,-0.00605,0.0,2.06938]
[1776882825705,72.79,78867.84,0.04,-0.00606,0.0,2.07146]
[1776882830740,72.79,78889.72,0.04,-0.00602,0.0,2.05896]
[1776882835776,72.79,78894.61,0.04,-0.00601,0.0,2.05609]
[1776882840816,72.79,78888.57,0.04,-0.00602,0.0,2.05936]
[1776882845847,72.79,78899.18,0.04,-0.006,0.0,2.05332]
[1776882850883,72.79,78895.6,0.04,-0.006,0.0,2.05523]
[1776882855919,72.79,78905.59,0.04,-0.00598,0.0,2.04954]
[1776882860953,72.79,78904.79,0.04,-0.00598,0.0,2.04994]
[1776882865989,72.79,78903.47,0.04,-0.00599,0.0,2.05062]
[1776882871024,72.79,78901.56,0.04,-0.00599,0.0,2.05105]
[1776882876060,72.78,78892.49,0.04,-0.00601,0.0,2.05607]
[1776882880087,72.78,78864.78,0.04,-0.00606,0.0,2.07154]
[1776882885124,72.78,78868.58,0.04,-0.00605,0.0,2.06915]
[1776882890159,72.78,78864.76,0.04,-0.00606,0.0,2.07107]
[1776882895195,72.78,78870.31,0.04,-0.00605,0.0,2.0677]
[1776882900231,72.78,78865.11,0.04,-0.00606,0.0,2.07041]
[1776882905264,72.78,78862.02,0.04,-0.00606,0.0,2.0719]
[1776882910299,72.78,78880.35,0.04,-0.00602,0.0,2.06137]
[1776882915333,72.78,78886.97,0.04,-0.00601,0.0,2.05752]
[1776882920368,72.77,78880.9,0.04,-0.00602,0.0,2.0608]
[1776882925404,72.77,78896.08,0.04,-0.00599,0.0,2.05215]
[1776882930439,72.77,78895.88,0.04,-0.00599,0.0,2.0522]
[1776882935474,72.77,78897.16,0.04,-0.00599,0.0,2.05084]
[1776882940509,72.77,78900.03,0.04,-0.00598,0.0,2.04917]
[1776882947558,72.77,78897.81,0.04,-0.00599,0.0,2.05035]
[1776882952593,72.77,78897.44,0.04,-0.00599,0.0,2.0505]
[1776882957628,72.77,78899.59,0.04,-0.00598,0.0,2.04925]
[1776882962670,72.77,78891.5,0.04,-0.006,0.0,2.05372]
[1776882967700,72.77,78886.48,0.04,-0.00601,0.0,2.05646]
[1776882972733,72.77,78898.36,0.04,-0.00599,0.0,2.0497]
[1776882977773,72.77,78902.32,0.04,-0.00598,0.0,2.04746]
[1776882982807,72.77,78902.74,0.04,-0.00598,0.0,2.0472]
[1776882987842,72.77,78903.24,0.04,-0.00598,0.0,2.0469]
[1776882992876,72.77,78912.47,0.04,-0.00596,0.0,2.04115]
[1776882997912,72.77,78906.78,0.04,-0.00597,0.0,2.04435]
[1776883002949,72.77,78908.79,0.04,-0.00596,0.0,2.04323]
[1776883007984,72.77,78912.35,0.04,-0.00596,0.0,2.04127]
[1776883013019,72.77,78927.07,0.04,-0.00593,0.0,2.03314]
[1776883018054,72.77,78931.12,0.04,-0.00592,0.0,2.03101]
[1776883023088,72.77,78927.79,0.04,-0.00593,0.0,2.03299]
[1776883028123,72.77,78930.97,0.04,-0.00592,0.0,2.03131]
[1776883033158,72.77,78935.2,0.04,-0.00591,0.0,2.02908]
[1776883038194,72.77,78931.35,0.04,-0.00592,0.0,2.03136]
[1776883043237,72.77,78926.41,0.04,-0.00593,0.0,2.03422]
[1776883048264,72.77,78915.82,0.04,-0.00595,0.0,2.04019]
[1776883053300,72.78,78914.87,0.04,-0.00595,0.0,2.04018]
[1776883058335,72.78,78913.73,0.04,-0.00596,0.0,2.04085]
[1776883063371,72.78,78913.13,0.04,-0.00596,0.0,2.04121]
[1776883068406,72.78,78921.0,0.04,-0.00594,0.0,2.03687]
[1776883073446,72.78,78923.85,0.04,-0.00594,0.0,2.03536]
[1776883078479,72.78,78923.4,0.04,-0.00594,0.0,2.03568]
[1776883083514,72.78,78906.85,0.04,-0.00597,0.0,2.04498]
[1776883088548,72.78,78896.2,0.04,-0.00599,0.0,2.05093]
[1776883093585,72.78,78894.54,0.04,-0.00599,0.0,2.05179]
[1776883098619,72.78,78896.85,0.04,-0.00599,0.0,2.05043]
[1776883103653,72.78,78894.67,0.04,-0.00599,0.0,2.05159]
[1776883108688,72.78,78897.92,0.04,-0.00599,0.0,2.04971]
[1776883113724,72.78,78899.38,0.04,-0.00598,0.0,2.04826]
[1776883118759,72.78,78915.45,0.04,-0.00595,0.0,2.03927]
[1776883123794,72.78,78918.03,0.04,-0.00595,0.0,2.03789]
[1776883128830,72.78,78919.68,0.04,-0.00594,0.0,2.03703]
[1776883133867,72.78,78928.46,0.04,-0.00593,0.0,2.03225]
[1776883138900,72.78,78926.62,0.04,-0.00593,0.0,2.03338]
[1776883143934,72.78,78925.57,0.04,-0.00593,0.0,2.03407]
[1776883148969,72.78,78925.57,0.04,-0.00593,0.0,2.03416]
[1776883154004,72.78,78924.2,0.04,-0.00594,0.0,2.03502]
[1776883159040,72.78,78922.42,0.04,-0.00594,0.0,2.03611]
[1776883164079,72.78,78922.77,0.04,-0.00594,0.0,2.03598]
[1776883169113,72.78,78923.69,0.04,-0.00594,0.0,2.03554]
[1776883174149,72.78,78917.16,0.04,-0.00595,0.0,2.0387]
[1776883179183,72.78,78911.87,0.04,-0.00596,0.0,2.04168]
[1776883184219,72.78,78919.74,0.04,-0.00594,0.0,2.03732]
[1776883189253,72.78,78921.5,0.04,-0.00594,0.0,2.03641]
[1776883194288,72.78,78919.21,0.04,-0.00595,0.0,2.03774]
[1776883199324,72.78,78918.97,0.04,-0.00595,0.0,2.03794]
[1776883204359,72.78,78928.54,0.04,-0.00593,0.0,2.03271]
[1776883209395,72.78,78935.61,0.04,-0.00591,0.0,2.02887]
[1776883214429,72.78,78942.29,0.04,-0.0059,0.0,2.02535]
[1776883219464,72.79,78942.53,0.04,-0.0059,0.0,2.02536]
[1776883224498,72.79,78943.93,0.04,-0.0059,0.0,2.02478]
[1776883229533,72.79,78957.98,0.04,-0.00587,0.0,2.01721]
[1776883236583,72.79,78957.42,0.04,-0.00587,0.0,2.01728]
[1776883241620,72.79,78957.05,0.04,-0.00588,0.0,2.01768]
[1776883249674,72.79,78956.78,0.04,-0.00588,0.0,2.01826]
[1776883254710,72.79,78956.33,0.04,-0.00588,0.0,2.0187]
[1776883260757,72.8,78955.9,0.04,-0.00588,0.0,2.01926]
[1776883266797,72.8,78957.35,0.04,-0.00588,0.0,2.01873]
[1776883271834,72.8,78955.76,0.04,-0.00588,0.0,2.01984]
[1776883276868,72.8,78955.99,0.04,-0.00588,0.0,2.01993]
[1776883281903,72.8,78955.93,0.04,-0.00588,0.0,2.02018]
[1776883286938,72.8,78953.88,0.04,-0.00589,0.0,2.02153]
[1776883291972,72.8,78954.82,0.04,-0.00589,0.0,2.02064]
[1776883297009,72.81,78953.5,0.04,-0.00589,0.0,2.02158]
[1776883302043,72.81,78952.25,0.04,-0.00589,0.0,2.02247]
[1776883307079,72.81,78951.4,0.04,-0.00589,0.0,2.02313]
[1776883312113,72.81,78942.18,0.04,-0.00591,0.0,2.02841]
[1776883317147,72.81,78940.82,0.04,-0.00592,0.0,2.0293]
[1776883322183,72.81,78935.76,0.04,-0.00593,0.0,2.03223]
[1776883327219,72.81,78940.04,0.04,-0.00592,0.0,2.02998]
[1776883332253,72.81,78939.54,0.04,-0.00592,0.0,2.03038]
[1776883337288,72.81,78940.31,0.04,-0.00592,0.0,2.0301]
[1776883342322,72.81,78939.35,0.04,-0.00592,0.0,2.03076]
[1776883347357,72.81,78937.62,0.04,-0.00592,0.0,2.03184]
[1776883352394,72.82,78937.78,0.04,-0.00592,0.0,2.03128]
[1776883357427,72.82,78940.09,0.04,-0.00592,0.0,2.03011]
[1776883362463,72.82,78945.47,0.04,-0.00591,0.0,2.02726]
[1776883367497,72.82,78946.06,0.04,-0.00591,0.0,2.02705]
[1776883372537,72.82,78955.72,0.04,-0.00589,0.0,2.02187]
[1776883377567,72.82,78971.61,0.04,-0.00586,0.0,2.01335]
[1776883382602,72.82,78973.09,0.04,-0.00586,0.0,2.01288]
[1776883387637,72.82,78978.39,0.04,-0.00585,0.0,2.01026]
[1776883392673,72.83,78975.11,0.04,-0.00586,0.0,2.01236]
[1776883397707,72.83,78970.26,0.04,-0.00587,0.0,2.0153]
[1776883402781,72.83,78970.14,0.04,-0.00587,0.0,2.01563]
[1776883408792,72.83,78969.05,0.04,-0.00587,0.0,2.01653]
[1776883413822,72.83,78966.96,0.04,-0.00588,0.0,2.01735]
[1776883418856,72.83,78970.78,0.04,-0.00587,0.0,2.01549]
[1776883423891,72.83,78968.95,0.04,-0.00587,0.0,2.01675]
[1776883428925,72.84,78968.52,0.04,-0.00587,0.0,2.01723]
[1776883433962,72.84,78969.26,0.04,-0.00587,0.0,2.01706]
[1776883438999,72.84,78972.09,0.04,-0.00587,0.0,2.01574]
[1776883444031,72.84,78970.7,0.04,-0.00587,0.0,2.01676]
[1776883449067,72.84,78967.87,0.04,-0.00588,0.0,2.01855]
[1776883454101,72.84,78967.0,0.04,-0.00588,0.0,2.01925]
[1776883459137,72.84,78964.52,0.04,-0.00589,0.0,2.02084]
[1776883465206,72.85,78962.5,0.04,-0.00589,0.0,2.0222]
[1776883470224,72.85,78946.99,0.04,-0.00592,0.0,2.03092]
[1776883475256,72.85,78947.35,0.04,-0.00592,0.0,2.03024]
[1776883480290,72.85,78948.34,0.04,-0.00592,0.0,2.02982]
[1776883485340,72.85,78932.5,0.04,-0.00595,0.0,2.03871]
[1776883490376,72.85,78931.81,0.04,-0.00595,0.0,2.03913]
[1776883496418,72.85,78931.11,0.04,-0.00595,0.0,2.03957]
[1776883501451,72.85,78924.11,0.04,-0.00596,0.0,2.04347]
[1776883506491,72.85,78924.64,0.04,-0.00596,0.0,2.04318]
[1776883511521,72.85,78925.65,0.04,-0.00596,0.0,2.04258]
[1776883516557,72.85,78930.55,0.04,-0.00595,0.0,2.03986]
[1776883521591,72.85,78927.86,0.04,-0.00596,0.0,2.04138]
[1776883526627,72.85,78926.37,0.04,-0.00596,0.0,2.04223]
[1776883531662,72.85,78924.11,0.04,-0.00596,0.0,2.04291]
[1776883536696,72.85,78927.89,0.04,-0.00596,0.0,2.04081]
[1776883541732,72.85,78934.7,0.04,-0.00594,0.0,2.03705]
[1776883546766,72.85,78943.54,0.04,-0.00593,0.0,2.0322]
[1776883551802,72.85,78948.66,0.04,-0.00592,0.0,2.02948]
[1776883556838,72.85,78964.69,0.04,-0.00589,0.0,2.02076]
[1776883561873,72.85,78965.68,0.04,-0.00589,0.0,2.02042]
[1776883566908,72.85,78965.01,0.04,-0.00589,0.0,2.02099]
[1776883571943,72.86,78956.85,0.04,-0.0059,0.0,2.0257]
[1776883576977,72.86,78957.19,0.04,-0.0059,0.0,2.02567]
[1776883582012,72.86,78962.26,0.04,-0.00589,0.0,2.02305]
[1776883587050,72.86,78964.5,0.04,-0.00589,0.0,2.022]
[1776883592085,72.86,78963.24,0.04,-0.00589,0.0,2.0223]
[1776883597120,72.86,78961.23,0.04,-0.0059,0.0,2.0236]
[1776883602158,72.86,78962.09,0.04,-0.0059,0.0,2.0233]
[1776883607192,72.86,78958.16,0.04,-0.0059,0.0,2.02563]
[1776883612227,72.86,78957.44,0.04,-0.00591,0.0,2.02619]
[1776883617261,72.86,78955.72,0.04,-0.00591,0.0,2.02729]
[1776883622296,72.87,78955.55,0.04,-0.00591,0.0,2.02752]
[1776883627331,72.87,78964.82,0.04,-0.00589,0.0,2.02255]
[1776883632367,72.87,78965.17,0.04,-0.00589,0.0,2.02254]
[1776883637482,72.87,78965.42,0.04,-0.00589,0.0,2.02259]
[1776883642517,72.87,78961.9,0.04,-0.0059,0.0,2.02471]
[1776883647559,72.87,78963.93,0.04,-0.0059,0.0,2.02375]
[1776883652595,72.87,78965.15,0.04,-0.00589,0.0,2.02267]
[1776883657632,72.87,78964.74,0.04,-0.0059,0.0,2.02308]
[1776883662664,72.87,78960.4,0.04,-0.0059,0.0,2.02566]
[1776883667699,72.87,78959.11,0.04,-0.00591,0.0,2.02656]
[1776883672740,72.88,78979.26,0.04,-0.00587,0.0,2.01559]
[1776883677770,72.88,78976.74,0.04,-0.00588,0.0,2.01722]
[1776883682806,72.88,78975.76,0.04,-0.00588,0.0,2.01799]
[1776883687841,72.88,78974.27,0.04,-0.00588,0.0,2.01904]
[1776883692876,72.88,78976.78,0.04,-0.00588,0.0,2.01787]
[1776883697919,72.88,79001.24,0.04,-0.00583,0.0,2.00467]
[1776883700940,72.88,79032.71,0.04,-0.00577,0.0,1.98771]
[1776883705972,72.89,79016.95,0.04,-0.0058,0.0,1.99678]
[1776883711006,72.89,79018.7,0.04,-0.0058,0.0,1.99567]
[1776883716041,72.89,79016.91,0.04,-0.00581,0.0,1.99707]
[1776883721075,72.89,79015.56,0.04,-0.00581,0.0,1.99822]
[1776883726114,72.9,79015.62,0.04,-0.00581,0.0,1.99858]
[1776883731149,72.9,79010.25,0.04,-0.00582,0.0,2.00191]
[1776883736181,72.9,79002.43,0.04,-0.00584,0.0,2.00655]
[1776883741216,72.9,79003.17,0.04,-0.00584,0.0,2.00647]
[1776883744238,72.9,79026.97,0.04,-0.00579,0.0,1.99366]
[1776883749274,72.91,79021.32,0.04,-0.00581,0.0,1.99717]
[1776883754310,72.91,79023.75,0.04,-0.0058,0.0,1.99626]
[1776883759358,72.91,79023.68,0.04,-0.0058,0.0,1.99672]
[1776883764389,72.91,79026.8,0.04,-0.0058,0.0,1.99543]
[1776883769424,72.92,79032.12,0.04,-0.00579,0.0,1.99296]
[1776883774459,72.92,79036.38,0.04,-0.00578,0.0,1.99052]
[1776883779495,72.92,79050.51,0.04,-0.00576,0.0,1.98331]
[1776883784530,72.93,79057.06,0.04,-0.00575,0.0,1.9803]
[1776883789563,72.93,79068.17,0.04,-0.00573,0.0,1.97487]
[1776883794599,72.93,79069.06,0.04,-0.00573,0.0,1.97499]
[1776883799634,72.94,79067.4,0.04,-0.00573,0.0,1.9765]
[1776883804670,72.94,79064.08,0.04,-0.00574,0.0,1.97888]
[1776883809704,72.94,79047.51,0.04,-0.00578,0.0,1.98842]
[1776883815696,72.95,79036.9,0.04,-0.0058,0.0,1.99474]
[1776883820782,72.95,79038.92,0.04,-0.00579,0.0,1.99406]
[1776883825820,72.95,79031.07,0.04,-0.00581,0.0,1.99874]
[1776883830852,72.95,79034.4,0.04,-0.00581,0.0,1.99732]
[1776883835887,72.96,79036.3,0.04,-0.0058,0.0,1.99611]
[1776883840929,72.96,79036.53,0.04,-0.0058,0.0,1.9964]
[1776883845961,72.96,79041.6,0.04,-0.00579,0.0,1.99405]
[1776883850996,72.96,79038.92,0.04,-0.0058,0.0,1.99593]
[1776883856031,72.97,79039.29,0.04,-0.0058,0.0,1.99614]
[1776883861066,72.97,79055.63,0.04,-0.00577,0.0,1.98765]
[1776883866105,72.97,79063.99,0.04,-0.00576,0.0,1.9837]
[1776883871136,72.97,79062.36,0.04,-0.00576,0.0,1.985]
[1776883875164,72.98,79037.41,0.04,-0.00581,0.0,1.99905]
[1776883880201,72.98,79041.96,0.04,-0.0058,0.0,1.99696]
[1776883885234,72.98,79041.34,0.04,-0.00581,0.0,1.9977]
[1776883890270,72.98,79036.46,0.04,-0.00582,0.0,2.00076]
[1776883895309,72.99,79035.46,0.04,-0.00582,0.0,2.00109]
[1776883900344,72.99,79035.76,0.04,-0.00582,0.0,2.00129]
[1776883905380,72.99,79035.21,0.04,-0.00582,0.0,2.00195]
[1776883910414,72.99,79038.02,0.04,-0.00582,0.0,2.00077]
[1776883915450,73.0,79044.95,0.04,-0.00581,0.0,1.99737]
[1776883920485,73.0,79058.13,0.04,-0.00578,0.0,1.99062]
[1776883925520,73.0,79055.27,0.04,-0.00579,0.0,1.99261]
[1776883930554,73.0,79061.92,0.04,-0.00578,0.0,1.98945]
[1776883935590,73.01,79062.7,0.04,-0.00578,0.0,1.98952]
[1776883940625,73.01,79074.69,0.04,-0.00576,0.0,1.9835]
[1776883945661,73.01,79078.72,0.04,-0.00575,0.0,1.98184]
[1776883950695,73.02,79089.96,0.04,-0.00573,0.0,1.97633]
[1776883955731,73.02,79089.36,0.04,-0.00573,0.0,1.97666]
[1776883960765,73.02,79088.24,0.04,-0.00574,0.0,1.97784]
[1776883965800,73.03,79088.05,0.04,-0.00574,0.0,1.97851]
[1776883971842,73.03,79090.07,0.04,-0.00574,0.0,1.9781]
[1776883976884,73.03,79100.11,0.04,-0.00572,0.0,1.97325]
[1776883981921,73.04,79110.9,0.04,-0.0057,0.0,1.96805]
[1776883986957,73.04,79125.76,0.04,-0.00568,0.0,1.96075]
[1776883991991,73.05,79121.41,0.04,-0.00569,0.0,1.96379]
[1776883997025,73.05,79112.49,0.04,-0.00571,0.0,1.96927]
[1776884002060,73.05,79110.65,0.04,-0.00571,0.0,1.9709]
[1776884007097,73.06,79112.66,0.04,-0.00571,0.0,1.97044]
[1776884012130,73.06,79111.79,0.04,-0.00571,0.0,1.97096]
[1776884017165,73.07,79111.03,0.04,-0.00572,0.0,1.97199]
[1776884022202,73.07,79099.44,0.04,-0.00574,0.0,1.97885]
[1776884027239,73.07,79077.6,0.04,-0.00578,0.0,1.99122]
[1776884032272,73.08,79067.07,0.04,-0.0058,0.0,1.99746]
[1776884037306,73.08,79053.34,0.04,-0.00583,0.0,2.00532]
[1776884042341,73.08,79043.25,0.04,-0.00585,0.0,2.01114]
[1776884047376,73.08,79039.68,0.04,-0.00586,0.0,2.01334]
[1776884052411,73.08,79036.18,0.04,-0.00587,0.0,2.01549]
[1776884057448,73.08,79029.74,0.04,-0.00588,0.0,2.01924]
[1776884061476,73.08,79052.47,0.04,-0.00584,0.0,2.00695]
[1776884066512,73.09,79062.07,0.04,-0.00582,0.0,2.00202]
[1776884071547,73.09,79063.78,0.04,-0.00582,0.0,2.00085]
[1776884076581,73.09,79062.75,0.04,-0.00582,0.0,2.00176]
[1776884081618,73.09,79062.69,0.04,-0.00582,0.0,2.00213]
[1776884086660,73.09,79057.11,0.04,-0.00583,0.0,2.00552]
[1776884091695,73.1,79042.84,0.04,-0.00586,0.0,2.01358]
[1776884096729,73.1,79050.06,0.04,-0.00585,0.0,2.00985]
[1776884101767,73.1,79038.49,0.04,-0.00587,0.0,2.01645]
[1776884106800,73.1,79038.77,0.04,-0.00587,0.0,2.0165]
[1776884111836,73.1,79035.19,0.04,-0.00588,0.0,2.01866]
[1776884116871,73.1,79029.6,0.04,-0.00589,0.0,2.02192]
[1776884121906,73.1,79028.9,0.04,-0.00589,0.0,2.02246]
[1776884126941,73.1,79022.65,0.04,-0.0059,0.0,2.02604]
[1776884131976,73.1,79017.76,0.04,-0.00591,0.0,2.02826]
[1776884137010,73.11,79018.24,0.04,-0.00591,0.0,2.02809]
[1776884142047,73.11,79018.14,0.04,-0.00591,0.0,2.02824]
[1776884148029,73.11,79007.36,0.04,-0.00593,0.0,2.03429]
[1776884154134,73.11,78996.38,0.04,-0.00595,0.0,2.0404]
[1776884159167,73.11,79007.48,0.04,-0.00593,0.0,2.03425]
[1776884164202,73.11,79013.6,0.04,-0.00592,0.0,2.03095]
[1776884170245,73.11,79003.49,0.04,-0.00594,0.0,2.0366]
[1776884175281,73.11,79001.63,0.04,-0.00594,0.0,2.03765]
[1776884180314,73.11,79000.43,0.04,-0.00594,0.0,2.03832]
[1776884185350,73.11,79000.81,0.04,-0.00594,0.0,2.03812]
[1776884190384,73.11,79001.51,0.04,-0.00594,0.0,2.03774]
[1776884195420,73.11,78978.19,0.04,-0.00599,0.0,2.05012]
[1776884200456,73.11,78979.77,0.04,-0.00598,0.0,2.04914]
[1776884206500,73.11,78973.21,0.04,-0.00599,0.0,2.05266]
[1776884211534,73.11,78977.46,0.04,-0.00599,0.0,2.05017]
[1776884216569,73.11,78977.81,0.04,-0.00598,0.0,2.04986]
[1776884221610,73.1,78975.49,0.04,-0.00599,0.0,2.05104]
[1776884226641,73.1,78979.0,0.04,-0.00598,0.0,2.049]
[1776884231676,73.1,78984.78,0.04,-0.00597,0.0,2.04571]
[1776884236710,73.1,78991.28,0.04,-0.00596,0.0,2.04207]
[1776884241746,73.1,78986.02,0.04,-0.00597,0.0,2.04494]
[1776884246782,73.1,78979.16,0.04,-0.00598,0.0,2.04868]
[1776884251816,73.1,78978.07,0.04,-0.00598,0.0,2.04861]
[1776884256852,73.1,78977.22,0.04,-0.00598,0.0,2.04899]
[1776884261887,73.1,78971.11,0.04,-0.00599,0.0,2.05229]
[1776884266923,73.1,78972.16,0.04,-0.00599,0.0,2.05158]
[1776884271958,73.1,78970.15,0.04,-0.00599,0.0,2.05258]
[1776884276992,73.1,78969.84,0.04,-0.00599,0.0,2.05263]
[1776884282033,73.1,78996.8,0.04,-0.00594,0.0,2.03752]
[1776884287069,73.1,78992.41,0.04,-0.00595,0.0,2.03999]
[1776884292102,73.1,78997.18,0.04,-0.00594,0.0,2.03735]
[1776884297138,73.1,78996.34,0.04,-0.00594,0.0,2.03783]
[1776884302172,73.1,78985.58,0.04,-0.00596,0.0,2.04378]
[1776884307208,73.1,78982.67,0.04,-0.00597,0.0,2.04535]
[1776884312246,73.1,78982.96,0.04,-0.00597,0.0,2.04454]
[1776884317278,73.1,78985.71,0.04,-0.00596,0.0,2.04297]
[1776884322313,73.1,78978.24,0.04,-0.00598,0.0,2.04707]
[1776884327347,73.1,78970.74,0.04,-0.00599,0.0,2.05115]
[1776884332383,73.1,78973.27,0.04,-0.00598,0.0,2.04964]
[1776884337419,73.1,78970.73,0.04,-0.00599,0.0,2.05095]
[1776884342453,73.09,78969.71,0.04,-0.00599,0.0,2.0514]
[1776884347487,73.09,78968.65,0.04,-0.00599,0.0,2.05189]
[1776884352523,73.09,78965.67,0.04,-0.006,0.0,2.05344]
[1776884357558,73.09,78961.95,0.04,-0.006,0.0,2.05538]
[1776884362594,73.09,78963.31,0.04,-0.006,0.0,2.05447]
[1776884367628,73.09,78967.45,0.04,-0.00599,0.0,2.05203]
[1776884372664,73.09,78972.12,0.04,-0.00598,0.0,2.04873]
[1776884377699,73.09,78975.65,0.04,-0.00598,0.0,2.04668]
[1776884382740,73.09,78992.0,0.04,-0.00594,0.0,2.03753]
[1776884387776,73.09,78989.41,0.04,-0.00595,0.0,2.03897]
[1776884392811,73.09,78990.31,0.04,-0.00595,0.0,2.03848]
[1776884397846,73.09,78989.81,0.04,-0.00595,0.0,2.03876]
[1776884402894,73.09,79008.49,0.04,-0.00591,0.0,2.02842]
[1776884404904,73.09,78965.09,0.04,-0.006,0.0,2.05255]
[1776884406915,73.09,78942.1,0.04,-0.00604,0.0,2.0654]
[1776884410945,73.09,78915.44,0.04,-0.00609,0.0,2.0802]
[1776884415979,73.09,78928.94,0.04,-0.00606,0.0,2.07222]
[1776884421020,73.08,78921.25,0.04,-0.00608,0.0,2.07624]
[1776884426060,73.08,78919.14,0.04,-0.00608,0.0,2.07701]
[1776884431091,73.08,78918.76,0.04,-0.00608,0.0,2.07635]
[1776884435117,73.08,78881.66,0.04,-0.00615,0.0,2.09698]
[1776884439149,73.08,78857.68,0.04,-0.0062,0.0,2.11031]
[1776884444183,73.07,78836.73,0.04,-0.00624,0.0,2.12162]
[1776884449218,73.07,78830.14,0.04,-0.00625,0.0,2.12465]
[1776884454255,73.06,78850.22,0.04,-0.0062,0.0,2.11224]
[1776884459289,73.06,78839.79,0.04,-0.00622,0.0,2.11754]
[1776884464325,73.06,78829.16,0.04,-0.00624,0.0,2.12307]
[1776884469362,73.05,78813.03,0.04,-0.00627,0.0,2.13138]
[1776884473389,73.05,78789.36,0.04,-0.00632,0.0,2.14436]
[1776884478472,73.04,78809.48,0.04,-0.00627,0.0,2.1318]
[1776884484466,73.03,78815.01,0.04,-0.00626,0.0,2.12764]
[1776884488494,73.03,78785.32,0.04,-0.00631,0.0,2.14411]
[1776884493529,73.02,78799.03,0.04,-0.00628,0.0,2.1346]
[1776884498563,73.02,78800.37,0.04,-0.00628,0.0,2.13294]
[1776884503599,73.01,78802.02,0.04,-0.00627,0.0,2.13113]
[1776884508633,73.01,78788.75,0.04,-0.00629,0.0,2.13793]
[1776884513668,73.0,78787.85,0.04,-0.00629,0.0,2.13753]
[1776884518703,73.0,78801.86,0.04,-0.00626,0.0,2.12855]
[1776884523743,72.99,78809.81,0.04,-0.00624,0.0,2.12316]
[1776884528774,72.98,78810.75,0.04,-0.00623,0.0,2.12063]
[1776884533809,72.97,78823.81,0.04,-0.0062,0.0,2.11088]
[1776884538845,72.96,78825.34,0.04,-0.00619,0.0,2.10783]
[1776884543879,72.95,78828.06,0.04,-0.00618,0.0,2.10413]
[1776884548914,72.94,78828.54,0.04,-0.00617,0.0,2.10267]
[1776884553949,72.94,78823.44,0.04,-0.00618,0.0,2.10442]
[1776884558985,72.93,78829.56,0.04,-0.00616,0.0,2.09979]
[1776884562006,72.92,78852.66,0.04,-0.00611,0.0,2.08548]
[1776884567042,72.91,78863.75,0.04,-0.00609,0.0,2.07739]
[1776884572090,72.9,78874.81,0.04,-0.00606,0.0,2.06942]
[1776884576121,72.89,78899.47,0.04,-0.00601,0.0,2.05393]
[1776884581228,72.88,78902.14,0.04,-0.006,0.0,2.05125]
[1776884587198,72.87,78912.18,0.04,-0.00597,0.0,2.0439]
[1776884590219,72.87,78885.97,0.04,-0.00602,0.0,2.05772]
[1776884595256,72.86,78871.71,0.04,-0.00604,0.0,2.06418]
[1776884600291,72.85,78865.23,0.04,-0.00605,0.0,2.06679]
[1776884605326,72.85,78864.61,0.04,-0.00605,0.0,2.06691]
[1776884610361,72.85,78866.64,0.04,-0.00605,0.0,2.06554]
[1776884615397,72.85,78848.13,0.04,-0.00608,0.0,2.07518]
[1776884620435,72.85,78834.19,0.04,-0.00611,0.0,2.08276]
[1776884624462,72.85,78805.64,0.04,-0.00616,0.0,2.09872]
[1776884629498,72.84,78792.0,0.04,-0.00619,0.0,2.10587]
[1776884634554,72.84,78787.57,0.04,-0.0062,0.0,2.10794]
[1776884635546,72.84,78761.82,0.04,-0.00625,0.0,2.12251]
[1776884640583,72.83,78755.96,0.04,-0.00626,0.0,2.12512]
[1776884645618,72.83,78757.21,0.04,-0.00625,0.0,2.12364]
[1776884650655,72.83,78745.73,0.04,-0.00627,0.0,2.12949]
[1776884655696,72.82,78726.65,0.04,-0.00631,0.0,2.13974]
[1776884660731,72.82,78728.58,0.04,-0.0063,0.0,2.13772]
[1776884665765,72.81,78728.29,0.04,-0.0063,0.0,2.13701]
[1776884670802,72.81,78728.35,0.04,-0.00629,0.0,2.13611]
[1776884675844,72.8,78729.4,0.04,-0.00629,0.0,2.13402]
[1776884680882,72.8,78731.68,0.04,-0.00628,0.0,2.13186]
[1776884685917,72.79,78734.98,0.04,-0.00627,0.0,2.12914]
[1776884688937,72.79,78758.21,0.04,-0.00622,0.0,2.11511]
[1776884693972,72.78,78766.28,0.04,-0.0062,0.0,2.10983]
[1776884699008,72.78,78766.34,0.04,-0.0062,0.0,2.10918]
[1776884702034,72.78,78736.09,0.04,-0.00626,0.0,2.12638]
[1776884706063,72.77,78713.1,0.04,-0.00631,0.0,2.13894]
[1776884711097,72.77,78711.37,0.04,-0.00631,0.0,2.13903]
[1776884716133,72.76,78707.68,0.04,-0.00631,0.0,2.14027]
[1776884721167,72.76,78707.64,0.04,-0.00631,0.0,2.13939]
[1776884724189,72.76,78678.51,0.04,-0.00636,0.0,2.15586]
[1776884729225,72.75,78692.46,0.04,-0.00633,0.0,2.14666]
[1776884734263,72.74,78695.62,0.04,-0.00632,0.0,2.14327]
[1776884739297,72.74,78697.52,0.04,-0.00631,0.0,2.14124]
[1776884744333,72.73,78707.07,0.04,-0.00629,0.0,2.13484]
[1776884749375,72.73,78725.97,0.04,-0.00625,0.0,2.1232]
[1776884750380,72.73,78798.0,0.04,-0.00611,0.0,2.08171]
[1776884755416,72.73,78795.93,0.04,-0.00611,0.0,2.08225]
[1776884760451,72.72,78784.44,0.04,-0.00613,0.0,2.08842]
[1776884765488,72.72,78765.61,0.04,-0.00617,0.0,2.09867]
[1776884770523,72.72,78779.51,0.04,-0.00614,0.0,2.09026]
[1776884775557,72.72,78776.09,0.04,-0.00614,0.0,2.09179]
[1776884780593,72.71,78782.9,0.04,-0.00613,0.0,2.08748]
[1776884785628,72.71,78776.21,0.04,-0.00614,0.0,2.09089]
[1776884790663,72.71,78769.41,0.04,-0.00615,0.0,2.09434]
[1776884795698,72.71,78757.78,0.04,-0.00617,0.0,2.09992]
[1776884800733,72.7,78764.61,0.04,-0.00616,0.0,2.09552]
[1776884805767,72.7,78757.26,0.04,-0.00617,0.0,2.09924]
[1776884810807,72.7,78770.41,0.04,-0.00614,0.0,2.09124]
[1776884815838,72.69,78766.97,0.04,-0.00615,0.0,2.09278]
[1776884820873,72.69,78771.68,0.04,-0.00614,0.0,2.08965]
[1776884825909,72.69,78759.09,0.04,-0.00616,0.0,2.09641]
[1776884827933,72.69,78734.93,0.04,-0.00621,0.0,2.1101]
[1776884830952,72.69,78712.71,0.04,-0.00625,0.0,2.12256]
[1776884835987,72.68,78711.53,0.04,-0.00625,0.0,2.12251]
[1776884841023,72.68,78733.11,0.04,-0.00621,0.0,2.10937]
[1776884846059,72.67,78734.03,0.04,-0.0062,0.0,2.10824]
[1776884851097,72.67,78750.65,0.04,-0.00617,0.0,2.09755]
[1776884856134,72.67,78736.85,0.04,-0.00619,0.0,2.10494]
[1776884861170,72.66,78721.6,0.04,-0.00622,0.0,2.11314]
[1776884866205,72.66,78726.11,0.04,-0.00621,0.0,2.10992]
[1776884871239,72.66,78738.73,0.04,-0.00618,0.0,2.10208]
[1776884876275,72.65,78757.49,0.04,-0.00614,0.0,2.09081]
[1776884881314,72.65,78743.35,0.04,-0.00617,0.0,2.09847]
[1776884886348,72.65,78745.66,0.04,-0.00616,0.0,2.09666]
[1776884891383,72.65,78744.97,0.04,-0.00616,0.0,2.09657]
[1776884896421,72.64,78745.86,0.04,-0.00616,0.0,2.09559]
[1776884902463,72.64,78745.94,0.04,-0.00616,0.0,2.09499]
[1776884907499,72.64,78746.48,0.04,-0.00615,0.0,2.09422]
[1776884912532,72.64,78747.44,0.04,-0.00615,0.0,2.09263]
[1776884917568,72.63,78747.56,0.04,-0.00615,0.0,2.09205]
[1776884923610,72.63,78746.13,0.04,-0.00615,0.0,2.09235]
[1776884926631,72.63,78723.75,0.04,-0.00619,0.0,2.10493]
[1776884931673,72.62,78733.71,0.04,-0.00617,0.0,2.09867]
[1776884933734,72.62,78691.92,0.04,-0.00625,0.0,2.12258]
[1776884939729,72.62,78691.63,0.04,-0.00625,0.0,2.1219]
[1776884944761,72.61,78689.07,0.04,-0.00625,0.0,2.12267]
[1776884949796,72.61,78687.56,0.04,-0.00626,0.0,2.12284]
[1776884954831,72.61,78689.89,0.04,-0.00625,0.0,2.12079]
[1776884959868,72.6,78692.83,0.04,-0.00624,0.0,2.1184]
[1776884964903,72.6,78698.53,0.04,-0.00623,0.0,2.11444]
[1776884969937,72.6,78706.76,0.04,-0.00621,0.0,2.10913]
[1776884974971,72.59,78698.18,0.04,-0.00622,0.0,2.11288]
[1776884980014,72.59,78701.28,0.04,-0.00621,0.0,2.11047]
[1776884985043,72.59,78703.76,0.04,-0.00621,0.0,2.10846]
[1776884990085,72.58,78704.33,0.04,-0.0062,0.0,2.10756]
[1776884995116,72.58,78707.18,0.04,-0.0062,0.0,2.10536]
[1776885000150,72.58,78730.23,0.04,-0.00615,0.0,2.0916]
[1776885005185,72.57,78726.78,0.04,-0.00615,0.0,2.09317]
[1776885010221,72.57,78736.24,0.04,-0.00613,0.0,2.08734]
[1776885015256,72.57,78735.82,0.04,-0.00613,0.0,2.08722]
[1776885020290,72.57,78735.08,0.04,-0.00613,0.0,2.08727]
[1776885025325,72.56,78733.41,0.04,-0.00614,0.0,2.08785]
[1776885030360,72.56,78739.48,0.04,-0.00612,0.0,2.08401]
[1776885035395,72.56,78732.19,0.04,-0.00613,0.0,2.08723]
[1776885040431,72.56,78733.13,0.04,-0.00613,0.0,2.08632]
[1776885045468,72.56,78749.67,0.04,-0.0061,0.0,2.07653]
[1776885050503,72.55,78745.86,0.04,-0.0061,0.0,2.07842]
[1776885055539,72.55,78733.38,0.04,-0.00613,0.0,2.08525]
[1776885060575,72.55,78740.11,0.04,-0.00611,0.0,2.08106]
[1776885065612,72.55,78745.09,0.04,-0.0061,0.0,2.07792]
[1776885070647,72.55,78751.41,0.04,-0.00609,0.0,2.07404]
[1776885075682,72.55,78746.82,0.04,-0.0061,0.0,2.07639]
[1776885080723,72.54,78744.34,0.04,-0.0061,0.0,2.07752]
[1776885084796,72.54,78771.14,0.04,-0.00605,0.0,2.06205]
[1776885090788,72.54,78767.71,0.04,-0.00605,0.0,2.06382]
[1776885095822,72.54,78767.48,0.04,-0.00605,0.0,2.06321]
[1776885100858,72.54,78764.08,0.04,-0.00606,0.0,2.06498]
[1776885105893,72.54,78761.32,0.04,-0.00606,0.0,2.06638]
[1776885110927,72.54,78760.42,0.04,-0.00606,0.0,2.0667]
[1776885115963,72.54,78763.57,0.04,-0.00606,0.0,2.06474]
[1776885120997,72.54,78760.1,0.04,-0.00606,0.0,2.06654]
[1776885126037,72.54,78763.88,0.04,-0.00605,0.0,2.06422]
[1776885131072,72.53,78765.41,0.04,-0.00605,0.0,2.0632]
[1776885136107,72.53,78771.26,0.04,-0.00604,0.0,2.05977]
[1776885141142,72.53,78780.76,0.04,-0.00602,0.0,2.0543]
[1776885146177,72.53,78784.43,0.04,-0.00601,0.0,2.05217]
[1776885151221,72.53,78795.27,0.04,-0.00599,0.0,2.04545]
[1776885156248,72.53,78797.63,0.04,-0.00599,0.0,2.04415]
[1776885161283,72.53,78797.76,0.04,-0.00599,0.0,2.0441]
[1776885166319,72.53,78795.52,0.04,-0.00599,0.0,2.04538]
[1776885171364,72.53,78779.52,0.04,-0.00602,0.0,2.0544]
[1776885176394,72.53,78761.2,0.04,-0.00606,0.0,2.06463]
[1776885181433,72.53,78767.22,0.04,-0.00604,0.0,2.06106]
[1776885186469,72.53,78766.32,0.04,-0.00605,0.0,2.06143]
[1776885191504,72.53,78783.27,0.04,-0.00601,0.0,2.05174]
[1776885196539,72.53,78782.88,0.04,-0.00601,0.0,2.05191]
[1776885201576,72.53,78787.77,0.04,-0.006,0.0,2.04911]
[1776885206609,72.53,78787.73,0.04,-0.006,0.0,2.04911]
[1776885211645,72.53,78782.57,0.04,-0.00601,0.0,2.0514]
[1776885216681,72.53,78778.5,0.04,-0.00602,0.0,2.05365]
[1776885221717,72.53,78778.93,0.04,-0.00602,0.0,2.05334]
[1776885226751,72.53,78781.63,0.04,-0.00601,0.0,2.05176]
[1776885231787,72.53,78783.54,0.04,-0.00601,0.0,2.05065]
[1776885236822,72.53,78799.77,0.04,-0.00598,0.0,2.04148]
[1776885241856,72.53,78812.48,0.04,-0.00595,0.0,2.03441]
[1776885246892,72.53,78804.25,0.04,-0.00597,0.0,2.03912]
[1776885251927,72.53,78800.38,0.04,-0.00598,0.0,2.04136]
[1776885256962,72.53,78799.1,0.04,-0.00598,0.0,2.04212]
[1776885261997,72.53,78796.27,0.04,-0.00598,0.0,2.04376]
[1776885267031,72.53,78796.12,0.04,-0.00599,0.0,2.04387]
[1776885272066,72.53,78794.88,0.04,-0.00599,0.0,2.044]
[1776885277107,72.53,78793.58,0.04,-0.00599,0.0,2.04476]
[1776885282142,72.53,78802.39,0.04,-0.00597,0.0,2.03983]
[1776885284155,72.53,78824.98,0.04,-0.00593,0.0,2.02722]
[1776885289193,72.53,78823.21,0.04,-0.00593,0.0,2.02837]
[1776885294225,72.53,78821.1,0.04,-0.00594,0.0,2.02972]
[1776885299261,72.53,78819.59,0.04,-0.00594,0.0,2.03072]
[1776885304295,72.53,78824.28,0.04,-0.00593,0.0,2.02824]
[1776885309333,72.53,78800.74,0.04,-0.00598,0.0,2.04159]
[1776885314368,72.53,78800.96,0.04,-0.00598,0.0,2.04151]
[1776885319403,72.54,78795.85,0.04,-0.00599,0.0,2.04442]
[1776885324442,72.54,78797.62,0.04,-0.00598,0.0,2.04345]
[1776885329475,72.54,78827.66,0.04,-0.00593,0.0,2.0267]
[1776885334510,72.54,78824.42,0.04,-0.00593,0.0,2.0281]
[1776885339545,72.54,78819.65,0.04,-0.00594,0.0,2.03091]
[1776885344581,72.54,78829.64,0.04,-0.00592,0.0,2.02548]
[1776885349615,72.54,78846.77,0.04,-0.00589,0.0,2.01618]
[1776885354650,72.54,78846.39,0.04,-0.00589,0.0,2.01666]
[1776885359686,72.54,78851.79,0.04,-0.00588,0.0,2.01394]
[1776885364723,72.54,78864.49,0.04,-0.00586,0.0,2.00723]
[1776885369759,72.55,78851.38,0.04,-0.00589,0.0,2.01483]
[1776885374794,72.55,78839.87,0.04,-0.00591,0.0,2.0215]
[1776885379829,72.55,78848.61,0.04,-0.00589,0.0,2.01689]
[1776885384866,72.55,78847.32,0.04,-0.0059,0.0,2.01788]
[1776885389902,72.55,78852.74,0.04,-0.00589,0.0,2.01513]
[1776885394938,72.55,78852.14,0.04,-0.00589,0.0,2.01518]
[1776885399974,72.56,78856.73,0.04,-0.00588,0.0,2.01292]
[1776885405009,72.56,78854.1,0.04,-0.00588,0.0,2.01467]
[1776885410042,72.56,78847.5,0.04,-0.0059,0.0,2.01862]
[1776885415078,72.56,78846.8,0.04,-0.0059,0.0,2.01925]
[1776885420112,72.56,78855.24,0.04,-0.00589,0.0,2.01482]
[1776885425148,72.56,78875.29,0.04,-0.00585,0.0,2.00403]
[1776885430186,72.57,78872.47,0.04,-0.00585,0.0,2.00597]
[1776885435218,72.57,78872.18,0.04,-0.00586,0.0,2.0065]
[1776885440256,72.57,78849.78,0.04,-0.0059,0.0,2.01923]
[1776885445290,72.57,78830.62,0.04,-0.00594,0.0,2.03014]
[1776885450327,72.57,78835.87,0.04,-0.00593,0.0,2.02737]
[1776885455361,72.57,78832.48,0.04,-0.00593,0.0,2.02884]
[1776885460396,72.58,78825.96,0.04,-0.00595,0.0,2.03264]
[1776885465431,72.58,78823.28,0.04,-0.00595,0.0,2.03426]
[1776885470466,72.58,78824.74,0.04,-0.00595,0.0,2.03356]
[1776885475501,72.58,78823.94,0.04,-0.00595,0.0,2.03412]
[1776885480536,72.58,78826.16,0.04,-0.00595,0.0,2.03299]
[1776885485571,72.58,78824.83,0.04,-0.00595,0.0,2.03385]
[1776885490607,72.58,78817.98,0.04,-0.00596,0.0,2.03778]
[1776885495654,72.58,78817.96,0.04,-0.00596,0.0,2.03785]
[1776885496655,72.58,78841.61,0.04,-0.00592,0.0,2.02467]
[1776885501690,72.58,78857.63,0.04,-0.00589,0.0,2.01602]
[1776885506719,72.58,78857.82,0.04,-0.00589,0.0,2.01619]
[1776885511753,72.58,78856.81,0.04,-0.00589,0.0,2.01643]
[1776885516788,72.59,78863.61,0.04,-0.00588,0.0,2.01293]
[1776885521823,72.59,78856.76,0.04,-0.00589,0.0,2.01701]
[1776885526858,72.59,78852.34,0.04,-0.0059,0.0,2.01971]
[1776885531894,72.59,78842.05,0.04,-0.00592,0.0,2.02567]
[1776885536928,72.59,78845.72,0.04,-0.00592,0.0,2.02386]
[1776885541979,72.59,78846.61,0.04,-0.00592,0.0,2.02353]
[1776885543996,72.59,78881.59,0.04,-0.00585,0.0,2.00422]
[1776885549039,72.6,78880.69,0.04,-0.00585,0.0,2.00508]
[1776885554075,72.6,78881.18,0.04,-0.00585,0.0,2.00517]
[1776885559111,72.6,78881.58,0.04,-0.00585,0.0,2.00532]
[1776885564147,72.6,78882.02,0.04,-0.00585,0.0,2.00544]
[1776885567169,72.6,78916.89,0.04,-0.00579,0.0,1.98649]
[1776885572204,72.61,78912.91,0.04,-0.00579,0.0,1.9886]
[1776885577240,72.61,78895.27,0.04,-0.00583,0.0,1.99878]
[1776885582275,72.61,78886.18,0.04,-0.00585,0.0,2.0042]
[1776885587309,72.61,78894.4,0.04,-0.00583,0.0,2.00014]
[1776885592345,72.62,78901.32,0.04,-0.00582,0.0,1.99674]
[1776885597380,72.62,78896.37,0.04,-0.00583,0.0,1.99989]
[1776885602414,72.62,78892.9,0.04,-0.00584,0.0,2.00221]
[1776885607449,72.62,78900.59,0.04,-0.00583,0.0,1.9984]
[1776885612485,72.63,78899.42,0.04,-0.00583,0.0,1.99946]
[1776885616521,72.63,78925.09,0.04,-0.00578,0.0,1.98573]
[1776885621587,72.63,78929.41,0.04,-0.00578,0.0,1.9838]
[1776885626609,72.64,78945.99,0.04,-0.00575,0.0,1.97547]
[1776885631645,72.64,78939.16,0.04,-0.00576,0.0,1.97924]
[1776885636680,72.64,78912.6,0.04,-0.00581,0.0,1.99432]
[1776885641715,72.65,78899.83,0.04,-0.00584,0.0,2.00177]
[1776885646751,72.65,78902.5,0.04,-0.00584,0.0,2.00068]
[1776885651784,72.65,78900.54,0.04,-0.00584,0.0,2.00216]
[1776885656821,72.65,78901.56,0.04,-0.00584,0.0,2.00198]
[1776885662861,72.66,78902.15,0.04,-0.00584,0.0,2.00213]
[1776885667903,72.66,78906.34,0.04,-0.00583,0.0,2.00021]
[1776885672933,72.66,78907.93,0.04,-0.00583,0.0,1.99974]
[1776885677969,72.66,78903.45,0.04,-0.00584,0.0,2.00261]
[1776885683008,72.67,78922.08,0.04,-0.00581,0.0,1.99284]
[1776885688061,72.67,78926.37,0.04,-0.0058,0.0,1.99098]
[1776885693086,72.67,78924.15,0.04,-0.00581,0.0,1.9921]
[1776885698122,72.67,78924.72,0.04,-0.00581,0.0,1.99226]
[1776885703158,72.68,78925.27,0.04,-0.00581,0.0,1.99244]
[1776885708194,72.68,78925.82,0.04,-0.00581,0.0,1.99261]
[1776885713228,72.68,78924.73,0.04,-0.00581,0.0,1.99367]
[1776885718268,72.69,78923.55,0.04,-0.00581,0.0,1.99476]
[1776885723300,72.69,78929.29,0.04,-0.00581,0.0,1.99209]
[1776885728334,72.69,78929.02,0.04,-0.00581,0.0,1.99271]
[1776885733370,72.69,78930.34,0.04,-0.00581,0.0,1.99245]
[1776885738405,72.7,78932.54,0.04,-0.0058,0.0,1.99172]
[1776885743440,72.7,78932.4,0.04,-0.00581,0.0,1.99227]
[1776885748477,72.7,78931.06,0.04,-0.00581,0.0,1.99347]
[1776885753512,72.71,78940.53,0.04,-0.00579,0.0,1.9882]
[1776885758548,72.71,78936.08,0.04,-0.0058,0.0,1.99103]
[1776885760563,72.71,78905.74,0.04,-0.00586,0.0,2.00798]
[1776885765596,72.71,78895.63,0.04,-0.00588,0.0,2.01389]
[1776885770632,72.71,78900.71,0.04,-0.00587,0.0,2.01136]
[1776885775666,72.71,78898.27,0.04,-0.00588,0.0,2.013]
[1776885780701,72.72,78898.58,0.04,-0.00588,0.0,2.01311]
[1776885785736,72.72,78899.27,0.04,-0.00588,0.0,2.01301]
[1776885790772,72.72,78898.4,0.04,-0.00588,0.0,2.01376]
[1776885795808,72.72,78897.96,0.04,-0.00588,0.0,2.01427]
[1776885800844,72.72,78903.22,0.04,-0.00587,0.0,2.01161]
[1776885805878,72.72,78909.11,0.04,-0.00586,0.0,2.00866]
[1776885810931,72.73,78929.56,0.04,-0.00582,0.0,1.99776]
[1776885815948,72.73,78927.91,0.04,-0.00583,0.0,1.9985]
[1776885820984,72.73,78922.13,0.04,-0.00584,0.0,2.00207]
[1776885826022,72.73,78924.02,0.04,-0.00584,0.0,2.00148]
[1776885831053,72.74,78924.89,0.04,-0.00584,0.0,2.00139]
[1776885836087,72.74,78925.74,0.04,-0.00584,0.0,2.00123]
[1776885841162,72.74,78930.73,0.04,-0.00583,0.0,1.99894]
[1776885846197,72.74,78919.4,0.04,-0.00585,0.0,2.00556]
[1776885853247,72.75,78915.81,0.04,-0.00586,0.0,2.00799]
[1776885858280,72.75,78928.29,0.04,-0.00584,0.0,2.00149]
[1776885864322,72.75,78927.87,0.04,-0.00584,0.0,2.00217]
[1776885869358,72.75,78927.37,0.04,-0.00584,0.0,2.00282]
[1776885875404,72.76,78917.84,0.04,-0.00586,0.0,2.00791]
[1776885880437,72.76,78918.24,0.04,-0.00586,0.0,2.00801]
[1776885885472,72.76,78926.99,0.04,-0.00584,0.0,2.00353]
[1776885890507,72.76,78929.2,0.04,-0.00584,0.0,2.00261]
[1776885895543,72.76,78932.39,0.04,-0.00584,0.0,2.0013]
[1776885900630,72.77,78947.14,0.04,-0.00581,0.0,1.99358]
[1776885906619,72.77,78953.77,0.04,-0.0058,0.0,1.99049]
[1776885911656,72.77,78954.3,0.04,-0.0058,0.0,1.99067]
[1776885916690,72.77,78954.04,0.04,-0.0058,0.0,1.99129]
[1776885921726,72.78,78956.49,0.04,-0.0058,0.0,1.99042]
[1776885926760,72.78,78979.6,0.04,-0.00576,0.0,1.97832]
[1776885931795,72.78,78975.76,0.04,-0.00576,0.0,1.98042]
[1776885936833,72.79,78976.78,0.04,-0.00576,0.0,1.98042]
[1776885941869,72.79,78988.95,0.04,-0.00574,0.0,1.97439]
[1776885946903,72.79,78985.52,0.04,-0.00575,0.0,1.97687]
[1776885951940,72.8,78989.21,0.04,-0.00575,0.0,1.97546]
[1776885956976,72.8,78991.72,0.04,-0.00574,0.0,1.97459]
[1776885962012,72.81,78999.05,0.04,-0.00573,0.0,1.97137]
[1776885967059,72.81,79019.21,0.04,-0.0057,0.0,1.96116]
[1776885972096,72.81,79012.16,0.04,-0.00571,0.0,1.96569]
[1776885978136,72.82,79016.9,0.04,-0.00571,0.0,1.96397]
[1776885982164,72.82,79033.95,0.04,-0.00568,0.0,1.95535]
[1776885987200,72.83,79033.83,0.04,-0.00568,0.0,1.95636]
[1776885992234,72.83,79023.16,0.04,-0.0057,0.0,1.96214]
[1776885994247,72.84,79000.27,0.04,-0.00574,0.0,1.97493]
[1776885999282,72.84,78990.4,0.04,-0.00577,0.0,1.98087]
[1776886004322,72.84,78973.07,0.04,-0.0058,0.0,1.99086]
[1776886009357,72.84,78971.6,0.04,-0.0058,0.0,1.99212]
[1776886014392,72.85,78977.7,0.04,-0.00579,0.0,1.98922]
[1776886019428,72.85,78989.48,0.04,-0.00577,0.0,1.98332]
[1776886024462,72.85,78988.22,0.04,-0.00578,0.0,1.98454]
[1776886029497,72.86,78987.37,0.04,-0.00578,0.0,1.98551]
[1776886034532,72.86,78985.29,0.04,-0.00579,0.0,1.98715]
[1776886039567,72.86,78969.66,0.04,-0.00582,0.0,1.99613]
[1776886044602,72.86,78975.17,0.04,-0.00581,0.0,1.99353]
[1776886049637,72.87,78973.02,0.04,-0.00581,0.0,1.99506]
[1776886054671,72.87,78972.82,0.04,-0.00581,0.0,1.99501]
[1776886059707,72.87,78980.9,0.04,-0.0058,0.0,1.99101]
[1776886064742,72.88,78986.9,0.04,-0.00579,0.0,1.98831]
[1776886069776,72.88,78991.29,0.04,-0.00578,0.0,1.9864]
[1776886074811,72.88,78990.04,0.04,-0.00579,0.0,1.98758]
[1776886079846,72.88,78989.32,0.04,-0.00579,0.0,1.98845]
[1776886084881,72.89,78988.83,0.04,-0.00579,0.0,1.9892]
[1776886089916,72.89,78989.64,0.04,-0.00579,0.0,1.98923]
[1776886094951,72.89,78981.79,0.04,-0.00581,0.0,1.99398]
[1776886099987,72.9,78972.38,0.04,-0.00583,0.0,1.99953]
[1776886105021,72.9,78970.61,0.04,-0.00583,0.0,2.00087]
[1776886110057,72.9,78964.15,0.04,-0.00585,0.0,2.00475]
[1776886116099,72.9,78962.81,0.04,-0.00585,0.0,2.0053]
[1776886121151,72.9,78969.03,0.04,-0.00584,0.0,2.00213]
[1776886126189,72.91,78989.7,0.04,-0.0058,0.0,1.9913]
[1776886131223,72.91,78990.41,0.04,-0.0058,0.0,1.99137]
[1776886136257,72.91,78991.69,0.04,-0.0058,0.0,1.99112]
[1776886141293,72.91,78990.86,0.04,-0.0058,0.0,1.99203]
[1776886146327,72.92,78966.31,0.04,-0.00585,0.0,2.00586]
[1776886153376,72.92,78970.07,0.04,-0.00584,0.0,2.00425]
[1776886158411,72.92,78969.19,0.04,-0.00585,0.0,2.00506]
[1776886163445,72.92,78968.14,0.04,-0.00585,0.0,2.00596]
[1776886171501,72.93,78968.57,0.04,-0.00585,0.0,2.00564]
[1776886177544,72.93,78968.71,0.04,-0.00585,0.0,2.00594]
[1776886182620,72.93,78968.83,0.04,-0.00585,0.0,2.00618]
[1776886188620,72.93,78976.51,0.04,-0.00584,0.0,2.00235]
[1776886193656,72.93,78975.96,0.04,-0.00584,0.0,2.003]
[1776886198690,72.94,78989.65,0.04,-0.00582,0.0,1.99585]
[1776886203726,72.94,78990.71,0.04,-0.00581,0.0,1.99567]
[1776886208762,72.94,78989.02,0.04,-0.00582,0.0,1.99699]
[1776886213810,72.94,78988.57,0.04,-0.00582,0.0,1.99763]
[1776886218831,72.95,78980.66,0.04,-0.00584,0.0,2.00235]
[1776886223866,72.95,78981.95,0.04,-0.00584,0.0,2.00198]
[1776886228901,72.95,78990.76,0.04,-0.00582,0.0,1.99752]
[1776886233938,72.95,78989.64,0.04,-0.00582,0.0,1.99794]
[1776886238972,72.95,79010.91,0.04,-0.00578,0.0,1.98672]
[1776886244010,72.96,79011.26,0.04,-0.00578,0.0,1.98701]
[1776886249055,72.96,79014.93,0.04,-0.00578,0.0,1.9855]
[1776886254087,72.96,79008.65,0.04,-0.00579,0.0,1.9894]
[1776886259122,72.97,79009.28,0.04,-0.00579,0.0,1.98952]
[1776886264157,72.97,79013.21,0.04,-0.00579,0.0,1.98784]
[1776886269192,72.97,79003.45,0.04,-0.00581,0.0,1.99369]
[1776886274227,72.97,78987.64,0.04,-0.00584,0.0,2.00266]
[1776886279264,72.98,78967.88,0.04,-0.00588,0.0,2.01386]
[1776886284298,72.98,78973.51,0.04,-0.00587,0.0,2.011]
[1776886291351,72.98,78985.89,0.04,-0.00584,0.0,2.00405]
[1776886296389,72.98,78988.6,0.04,-0.00584,0.0,2.00289]
[1776886299409,72.98,79023.96,0.04,-0.00577,0.0,1.98377]
[1776886304443,72.98,79024.46,0.04,-0.00577,0.0,1.98289]
[1776886309479,72.97,79023.38,0.04,-0.00577,0.0,1.98226]
[1776886314514,72.97,79025.55,0.04,-0.00576,0.0,1.97989]
[1776886320557,72.96,79025.27,0.04,-0.00576,0.0,1.97862]
[1776886325591,72.95,79021.28,0.04,-0.00576,0.0,1.97962]
[1776886332640,72.94,79012.47,0.04,-0.00577,0.0,1.98273]
[1776886337674,72.93,79017.67,0.04,-0.00576,0.0,1.97872]
[1776886343762,72.92,79011.07,0.04,-0.00576,0.0,1.98089]
[1776886350777,72.91,79007.84,0.04,-0.00577,0.0,1.981]
[1776886355803,72.91,78982.98,0.04,-0.00581,0.0,1.99276]
[1776886360838,72.9,78994.14,0.04,-0.00578,0.0,1.98542]
[1776886365876,72.89,78997.25,0.04,-0.00577,0.0,1.98251]
[1776886370910,72.88,78994.38,0.04,-0.00577,0.0,1.98287]
[1776886375946,72.88,78999.75,0.04,-0.00576,0.0,1.97876]
[1776886380981,72.87,78993.4,0.04,-0.00577,0.0,1.98105]
[1776886386016,72.86,78989.2,0.04,-0.00577,0.0,1.98215]
[1776886391051,72.86,78993.18,0.04,-0.00576,0.0,1.9788]
[1776886396087,72.85,78992.58,0.04,-0.00576,0.0,1.97797]
[1776886401122,72.84,78992.79,0.04,-0.00575,0.0,1.97672]
[1776886406157,72.83,78973.09,0.04,-0.00579,0.0,1.98626]
[1776886411193,72.83,78966.78,0.04,-0.00579,0.0,1.98791]
[1776886416230,72.82,78956.86,0.04,-0.00581,0.0,1.99208]
[1776886421265,72.81,78958.62,0.04,-0.0058,0.0,1.98983]
[1776886426310,72.8,78958.83,0.04,-0.00579,0.0,1.98847]
[1776886429327,72.8,78925.16,0.04,-0.00586,0.0,2.0065]
[1776886434362,72.8,78919.23,0.04,-0.00587,0.0,2.00988]
[1776886439400,72.8,78918.81,0.04,-0.00587,0.0,2.0102]
[1776886443439,72.8,78885.03,0.04,-0.00593,0.0,2.02895]
[1776886448476,72.8,78903.79,0.04,-0.0059,0.0,2.01846]
[1776886453511,72.8,78920.1,0.04,-0.00587,0.0,2.00948]
[1776886458543,72.8,78919.44,0.04,-0.00587,0.0,2.00992]
[1776886464585,72.8,78919.99,0.04,-0.00587,0.0,2.0097]
[1776886469623,72.8,78922.41,0.04,-0.00586,0.0,2.00845]
[1776886474657,72.81,78910.48,0.04,-0.00588,0.0,2.01451]
[1776886479691,72.81,78907.5,0.04,-0.00589,0.0,2.01619]
[1776886484726,72.81,78916.71,0.04,-0.00587,0.0,2.01114]
[1776886489762,72.81,78915.87,0.04,-0.00587,0.0,2.01167]
[1776886494799,72.81,78911.44,0.04,-0.00588,0.0,2.01417]
[1776886499832,72.81,78899.84,0.04,-0.00591,0.0,2.02058]
[1776886503860,72.81,78871.77,0.04,-0.00596,0.0,2.03616]
[1776886504934,72.81,78840.23,0.04,-0.00602,0.0,2.05379]
[1776886510911,72.8,78848.35,0.04,-0.006,0.0,2.04889]
[1776886515947,72.8,78845.84,0.04,-0.00601,0.0,2.05001]
[1776886520982,72.8,78836.28,0.04,-0.00602,0.0,2.05509]
[1776886526017,72.8,78825.46,0.04,-0.00604,0.0,2.06087]
[1776886531053,72.8,78813.96,0.04,-0.00606,0.0,2.06639]
[1776886536088,72.79,78817.79,0.04,-0.00606,0.0,2.06379]
[1776886541122,72.79,78814.16,0.04,-0.00606,0.0,2.06541]
[1776886546159,72.79,78821.45,0.04,-0.00605,0.0,2.06087]
[1776886551197,72.79,78831.03,0.04,-0.00603,0.0,2.05509]
[1776886555225,72.78,78808.22,0.04,-0.00607,0.0,2.06768]
[1776886560261,72.78,78800.31,0.04,-0.00608,0.0,2.07169]
[1776886565356,72.78,78794.52,0.04,-0.00609,0.0,2.07438]
[1776886571337,72.78,78789.84,0.04,-0.0061,0.0,2.07654]
[1776886576372,72.77,78790.62,0.04,-0.0061,0.0,2.07556]
[1776886581406,72.77,78789.95,0.04,-0.0061,0.0,2.07531]
[1776886584428,72.77,78766.6,0.04,-0.00614,0.0,2.08826]
[1776886589463,72.76,78746.56,0.04,-0.00618,0.0,2.09918]
[1776886594561,72.76,78764.85,0.04,-0.00614,0.0,2.08726]
[1776886600540,72.75,78768.03,0.04,-0.00613,0.0,2.0847]
[1776886605639,72.75,78778.06,0.04,-0.00611,0.0,2.0784]
[1776886611616,72.75,78779.53,0.04,-0.0061,0.0,2.07691]
[1776886616652,72.74,78768.68,0.04,-0.00612,0.0,2.08251]
[1776886621691,72.74,78752.31,0.04,-0.00615,0.0,2.09121]
[1776886626722,72.74,78753.29,0.04,-0.00615,0.0,2.08999]
[1776886631898,72.73,78763.25,0.04,-0.00613,0.0,2.08366]
[1776886637800,72.73,78766.31,0.04,-0.00612,0.0,2.08121]
[1776886642834,72.73,78774.44,0.04,-0.0061,0.0,2.07602]
[1776886647869,72.72,78783.59,0.04,-0.00608,0.0,2.07034]
[1776886652906,72.72,78783.68,0.04,-0.00608,0.0,2.06922]
[1776886657940,72.72,78793.66,0.04,-0.00606,0.0,2.06312]
[1776886662975,72.71,78804.5,0.04,-0.00603,0.0,2.0566]
[1776886668009,72.71,78813.75,0.04,-0.00601,0.0,2.05108]
[1776886673043,72.71,78825.61,0.04,-0.00599,0.0,2.04413]
[1776886678079,72.71,78833.73,0.04,-0.00597,0.0,2.03937]
[1776886683114,72.71,78826.14,0.04,-0.00599,0.0,2.04343]
[1776886688149,72.71,78824.76,0.04,-0.00599,0.0,2.04399]
[1776886693187,72.71,78834.8,0.04,-0.00597,0.0,2.03814]
[1776886698223,72.71,78832.69,0.04,-0.00597,0.0,2.03915]
[1776886703258,72.7,78832.28,0.04,-0.00597,0.0,2.0392]
[1776886708293,72.7,78831.23,0.04,-0.00597,0.0,2.0396]
[1776886713333,72.7,78826.92,0.04,-0.00598,0.0,2.04122]
[1776886718362,72.7,78824.81,0.04,-0.00598,0.0,2.0422]
[1776886723397,72.7,78828.7,0.04,-0.00598,0.0,2.03982]
[1776886728437,72.7,78846.81,0.04,-0.00594,0.0,2.02953]
[1776886733468,72.7,78846.92,0.04,-0.00594,0.0,2.02938]
[1776886738503,72.7,78845.29,0.04,-0.00594,0.0,2.03019]
[1776886743538,72.7,78843.92,0.04,-0.00594,0.0,2.03085]
[1776886748572,72.7,78851.07,0.04,-0.00593,0.0,2.02674]
[1776886754615,72.7,78850.47,0.04,-0.00593,0.0,2.02699]
[1776886760657,72.69,78848.79,0.04,-0.00593,0.0,2.02784]
[1776886765691,72.69,78848.22,0.04,-0.00594,0.0,2.02808]
[1776886770726,72.69,78847.93,0.04,-0.00593,0.0,2.02733]
[1776886775762,72.68,78847.22,0.04,-0.00593,0.0,2.02567]
[1776886780797,72.67,78849.0,0.04,-0.00592,0.0,2.02323]
[1776886785832,72.66,78847.84,0.04,-0.00592,0.0,2.02244]
[1776886790867,72.65,78846.08,0.04,-0.00592,0.0,2.02199]
[1776886796041,72.65,78846.28,0.04,-0.00591,0.0,2.02047]
[1776886801948,72.64,78841.08,0.04,-0.00592,0.0,2.02251]
[1776886803971,72.64,78814.26,0.04,-0.00597,0.0,2.03746]
[1776886808995,72.64,78817.6,0.04,-0.00596,0.0,2.03544]
[1776886814031,72.64,78817.56,0.04,-0.00596,0.0,2.03532]
[1776886820076,72.64,78816.21,0.04,-0.00596,0.0,2.0359]
[1776886825107,72.64,78816.32,0.04,-0.00596,0.0,2.03569]
[1776886830145,72.64,78801.54,0.04,-0.00599,0.0,2.04379]
[1776886835179,72.64,78807.38,0.04,-0.00598,0.0,2.03973]
[1776886841222,72.63,78809.65,0.04,-0.00597,0.0,2.03826]
[1776886846393,72.63,78810.31,0.04,-0.00597,0.0,2.03772]
[1776886852299,72.63,78813.23,0.04,-0.00596,0.0,2.0359]
[1776886857333,72.63,78813.13,0.04,-0.00596,0.0,2.03581]
[1776886862370,72.63,78825.25,0.04,-0.00594,0.0,2.0289]
[1776886867407,72.63,78815.48,0.04,-0.00596,0.0,2.03427]
[1776886872442,72.63,78826.8,0.04,-0.00594,0.0,2.02782]
[1776886877483,72.63,78826.42,0.04,-0.00594,0.0,2.02797]
[1776886882518,72.63,78823.89,0.04,-0.00594,0.0,2.02931]
[1776886887553,72.63,78821.62,0.04,-0.00595,0.0,2.03048]
[1776886893594,72.63,78815.39,0.04,-0.00596,0.0,2.03325]
[1776886898630,72.63,78815.46,0.04,-0.00596,0.0,2.03309]
[1776886903665,72.63,78821.78,0.04,-0.00594,0.0,2.02944]
[1776886908699,72.62,78824.92,0.04,-0.00594,0.0,2.02761]
[1776886913737,72.62,78808.72,0.04,-0.00597,0.0,2.03656]
[1776886918773,72.62,78805.28,0.04,-0.00597,0.0,2.03836]
[1776886923808,72.62,78792.87,0.04,-0.006,0.0,2.04513]
[1776886928844,72.62,78791.56,0.04,-0.006,0.0,2.04564]
[1776886933879,72.62,78802.11,0.04,-0.00598,0.0,2.03951]
[1776886938916,72.62,78813.78,0.04,-0.00595,0.0,2.03282]
[1776886943948,72.62,78826.81,0.04,-0.00593,0.0,2.02548]
[1776886948983,72.62,78830.11,0.04,-0.00592,0.0,2.0236]
[1776886954019,72.62,78829.71,0.04,-0.00592,0.0,2.02321]
[1776886959058,72.62,78826.42,0.04,-0.00593,0.0,2.025]
[1776886964093,72.62,78826.04,0.04,-0.00593,0.0,2.02517]
[1776886969128,72.62,78818.13,0.04,-0.00594,0.0,2.02952]
[1776886975172,72.62,78813.77,0.04,-0.00595,0.0,2.03184]
[1776886980208,72.62,78802.46,0.04,-0.00597,0.0,2.03804]
[1776886985243,72.61,78800.83,0.04,-0.00598,0.0,2.03878]
[1776886990278,72.61,78801.46,0.04,-0.00597,0.0,2.03827]
[1776886995315,72.61,78808.96,0.04,-0.00596,0.0,2.03392]
[1776887000349,72.61,78809.42,0.04,-0.00596,0.0,2.03354]
[1776887007521,72.61,78808.29,0.04,-0.00596,0.0,2.034]
[1776887013441,72.61,78812.9,0.04,-0.00595,0.0,2.03069]
[1776887018475,72.61,78824.62,0.04,-0.00593,0.0,2.02408]
[1776887024517,72.61,78824.06,0.04,-0.00593,0.0,2.02435]
[1776887029552,72.61,78822.91,0.04,-0.00593,0.0,2.02495]
[1776887034589,72.61,78822.31,0.04,-0.00593,0.0,2.02525]
[1776887039622,72.61,78818.54,0.04,-0.00594,0.0,2.02728]
[1776887044656,72.61,78827.53,0.04,-0.00592,0.0,2.02223]
[1776887049691,72.61,78826.18,0.04,-0.00592,0.0,2.02296]
[1776887054730,72.61,78825.56,0.04,-0.00592,0.0,2.02328]
[1776887059766,72.61,78832.38,0.04,-0.00591,0.0,2.01946]
[1776887064800,72.61,78838.99,0.04,-0.0059,0.0,2.01581]
[1776887069836,72.61,78840.47,0.04,-0.00589,0.0,2.01503]
[1776887074873,72.61,78822.54,0.04,-0.00593,0.0,2.02445]
[1776887079906,72.61,78824.32,0.04,-0.00592,0.0,2.02342]
[1776887084941,72.61,78823.69,0.04,-0.00592,0.0,2.02375]
[1776887089976,72.61,78824.16,0.04,-0.00592,0.0,2.02346]
[1776887095017,72.61,78825.94,0.04,-0.00592,0.0,2.02244]
[1776887100047,72.61,78826.46,0.04,-0.00592,0.0,2.02214]
[1776887105080,72.61,78824.2,0.04,-0.00592,0.0,2.02338]
[1776887110124,72.61,78820.11,0.04,-0.00593,0.0,2.02561]
[1776887115151,72.61,78806.89,0.04,-0.00596,0.0,2.03294]
[1776887121193,72.61,78806.45,0.04,-0.00596,0.0,2.03304]
[1776887126227,72.61,78807.17,0.04,-0.00596,0.0,2.03252]
[1776887131264,72.61,78792.42,0.04,-0.00598,0.0,2.04009]
[1776887136299,72.6,78791.96,0.04,-0.00598,0.0,2.04017]
[1776887141333,72.6,78795.66,0.04,-0.00597,0.0,2.03792]
[1776887146369,72.6,78797.39,0.04,-0.00597,0.0,2.03679]
[1776887151403,72.6,78794.65,0.04,-0.00598,0.0,2.03817]
[1776887156439,72.6,78800.19,0.04,-0.00596,0.0,2.0349]
[1776887161474,72.6,78804.58,0.04,-0.00596,0.0,2.03233]
[1776887166518,72.6,78805.76,0.04,-0.00595,0.0,2.03156]
[1776887171552,72.6,78788.51,0.04,-0.00599,0.0,2.04109]
[1776887176579,72.6,78795.76,0.04,-0.00597,0.0,2.03683]
[1776887181616,72.6,78801.73,0.04,-0.00596,0.0,2.03334]
[1776887186650,72.6,78796.99,0.04,-0.00597,0.0,2.03588]
[1776887191686,72.59,78794.18,0.04,-0.00597,0.0,2.03673]
[1776887196720,72.59,78793.8,0.04,-0.00597,0.0,2.0368]
[1776887201761,72.59,78795.25,0.04,-0.00597,0.0,2.03584]
[1776887206795,72.59,78778.4,0.04,-0.006,0.0,2.04511]
[1776887211852,72.59,78786.73,0.04,-0.00598,0.0,2.04022]
[1776887216884,72.59,78791.23,0.04,-0.00597,0.0,2.03752]
[1776887221919,72.59,78788.51,0.04,-0.00598,0.0,2.0389]
[1776887226954,72.59,78794.16,0.04,-0.00597,0.0,2.03557]
[1776887231989,72.59,78792.22,0.04,-0.00597,0.0,2.03652]
[1776887237024,72.59,78794.13,0.04,-0.00597,0.0,2.0353]
[1776887243073,72.58,78795.45,0.04,-0.00596,0.0,2.03438]
[1776887247096,72.58,78820.36,0.04,-0.00591,0.0,2.0204]
[1776887252132,72.58,78826.81,0.04,-0.0059,0.0,2.01623]
[1776887257167,72.58,78827.62,0.04,-0.0059,0.0,2.01582]
[1776887262202,72.59,78843.11,0.04,-0.00587,0.0,2.00733]
[1776887267237,72.59,78848.73,0.04,-0.00586,0.0,2.00436]
[1776887272271,72.59,78843.79,0.04,-0.00587,0.0,2.00724]
[1776887277308,72.59,78846.93,0.04,-0.00586,0.0,2.00563]
[1776887282343,72.59,78847.32,0.04,-0.00586,0.0,2.00555]
[1776887287379,72.59,78849.48,0.04,-0.00586,0.0,2.0045]
[1776887292413,72.59,78848.26,0.04,-0.00586,0.0,2.00532]
[1776887297448,72.59,78839.85,0.04,-0.00588,0.0,2.01011]
[1776887302486,72.59,78834.95,0.04,-0.00589,0.0,2.01291]
[1776887307518,72.59,78825.93,0.04,-0.00591,0.0,2.01796]
[1776887312553,72.59,78825.95,0.04,-0.0059,0.0,2.0174]
[1776887318595,72.59,78821.11,0.04,-0.00591,0.0,2.0201]
[1776887323630,72.59,78819.82,0.04,-0.00592,0.0,2.02082]
[1776887328666,72.59,78818.77,0.04,-0.00592,0.0,2.0214]
[1776887333700,72.59,78820.81,0.04,-0.00591,0.0,2.02027]
[1776887339847,72.59,78821.79,0.04,-0.00591,0.0,2.01972]
[1776887345786,72.59,78814.81,0.04,-0.00593,0.0,2.02361]
[1776887350821,72.59,78817.77,0.04,-0.00592,0.0,2.02194]
[1776887357897,72.59,78816.69,0.04,-0.00592,0.0,2.02252]
[1776887362904,72.59,78804.1,0.04,-0.00595,0.0,2.02949]
[1776887367941,72.59,78802.62,0.04,-0.00595,0.0,2.03023]
[1776887371968,72.59,78834.16,0.04,-0.00589,0.0,2.01203]
[1776887377005,72.59,78842.4,0.04,-0.00587,0.0,2.00757]
[1776887382041,72.59,78848.49,0.04,-0.00586,0.0,2.00433]
[1776887387077,72.59,78845.45,0.04,-0.00587,0.0,2.00614]
[1776887392112,72.59,78847.29,0.04,-0.00586,0.0,2.00526]
[1776887397147,72.59,78850.39,0.04,-0.00586,0.0,2.0037]
[1776887402198,72.6,78870.91,0.04,-0.00582,0.0,1.99255]
[1776887403208,72.6,78842.29,0.04,-0.00587,0.0,2.00834]
[1776887404212,72.6,78813.73,0.04,-0.00593,0.0,2.02435]
[1776887409248,72.6,78823.22,0.04,-0.00591,0.0,2.01904]
[1776887414283,72.6,78827.01,0.04,-0.0059,0.0,2.01697]
[1776887419319,72.6,78820.69,0.04,-0.00592,0.0,2.02051]
[1776887424353,72.6,78816.72,0.04,-0.00592,0.0,2.0227]
[1776887429388,72.6,78806.7,0.04,-0.00594,0.0,2.02827]
[1776887434424,72.6,78811.09,0.04,-0.00593,0.0,2.02517]
[1776887439459,72.6,78808.4,0.04,-0.00594,0.0,2.02662]
[1776887444497,72.6,78805.81,0.04,-0.00594,0.0,2.02801]
[1776887449531,72.59,78799.52,0.04,-0.00595,0.0,2.03142]
[1776887454566,72.59,78798.13,0.04,-0.00596,0.0,2.03209]
[1776887459601,72.59,78818.67,0.04,-0.00592,0.0,2.02053]
[1776887464637,72.59,78824.84,0.04,-0.0059,0.0,2.01712]
[1776887469671,72.59,78811.69,0.04,-0.00593,0.0,2.02443]
[1776887474708,72.59,78810.79,0.04,-0.00593,0.0,2.02486]
[1776887479742,72.59,78811.89,0.04,-0.00593,0.0,2.02422]
[1776887485785,72.59,78806.49,0.04,-0.00594,0.0,2.02717]
[1776887490820,72.59,78810.84,0.04,-0.00593,0.0,2.02468]
[1776887495855,72.59,78814.2,0.04,-0.00592,0.0,2.02221]
[1776887500890,72.59,78824.88,0.04,-0.0059,0.0,2.01626]
[1776887505929,72.59,78816.74,0.04,-0.00592,0.0,2.02081]
[1776887510961,72.59,78807.17,0.04,-0.00594,0.0,2.02612]
[1776887515997,72.59,78801.88,0.04,-0.00595,0.0,2.02899]
[1776887521030,72.59,78800.41,0.04,-0.00595,0.0,2.02973]
[1776887526067,72.59,78797.93,0.04,-0.00595,0.0,2.03104]
[1776887531101,72.59,78797.42,0.04,-0.00595,0.0,2.03123]
[1776887536136,72.59,78780.43,0.04,-0.00599,0.0,2.0406]
[1776887541170,72.59,78780.75,0.04,-0.00598,0.0,2.04024]
[1776887546206,72.59,78782.08,0.04,-0.00598,0.0,2.03931]
[1776887551242,72.59,78778.7,0.04,-0.00599,0.0,2.04045]
[1776887556279,72.58,78779.61,0.04,-0.00598,0.0,2.03976]
[1776887561312,72.58,78779.7,0.04,-0.00598,0.0,2.03953]
[1776887564333,72.58,78754.35,0.04,-0.00603,0.0,2.05369]
[1776887569367,72.58,78748.74,0.04,-0.00604,0.0,2.05652]
[1776887574403,72.58,78750.6,0.04,-0.00604,0.0,2.05514]
[1776887579437,72.58,78746.6,0.04,-0.00604,0.0,2.05706]
[1776887584473,72.58,78747.85,0.04,-0.00604,0.0,2.05602]
[1776887589508,72.57,78745.46,0.04,-0.00604,0.0,2.05703]
[1776887594542,72.57,78755.19,0.04,-0.00602,0.0,2.05123]
[1776887599578,72.57,78756.06,0.04,-0.00602,0.0,2.05046]
[1776887604613,72.57,78754.72,0.04,-0.00602,0.0,2.05094]
[1776887609650,72.57,78755.53,0.04,-0.00602,0.0,2.05021]
[1776887614686,72.57,78766.48,0.04,-0.006,0.0,2.04321]
[1776887620728,72.56,78770.96,0.04,-0.00599,0.0,2.04047]
[1776887625763,72.56,78763.85,0.04,-0.006,0.0,2.04425]
[1776887630799,72.56,78768.67,0.04,-0.00599,0.0,2.04134]
[1776887635832,72.56,78784.65,0.04,-0.00596,0.0,2.03225]
[1776887640868,72.56,78781.68,0.04,-0.00596,0.0,2.03381]
[1776887645906,72.56,78793.17,0.04,-0.00594,0.0,2.0273]
[1776887647916,72.56,78816.11,0.04,-0.0059,0.0,2.0145]
[1776887652952,72.56,78828.39,0.04,-0.00587,0.0,2.00778]
[1776887657987,72.56,78829.02,0.04,-0.00587,0.0,2.00755]
[1776887663022,72.56,78827.33,0.04,-0.00588,0.0,2.0086]
[1776887668058,72.56,78827.4,0.04,-0.00588,0.0,2.00868]
[1776887673092,72.56,78836.38,0.04,-0.00586,0.0,2.00329]
[1776887678126,72.56,78851.5,0.04,-0.00583,0.0,1.99508]
[1776887683161,72.57,78855.06,0.04,-0.00582,0.0,1.9934]
[1776887688196,72.57,78852.93,0.04,-0.00583,0.0,1.99481]
[1776887693232,72.57,78854.72,0.04,-0.00583,0.0,1.99407]
[1776887698268,72.57,78854.84,0.04,-0.00583,0.0,1.99424]
[1776887703308,72.57,78830.36,0.04,-0.00588,0.0,2.008]
[1776887708342,72.57,78814.38,0.04,-0.00591,0.0,2.01695]
[1776887713378,72.57,78805.72,0.04,-0.00592,0.0,2.02177]
[1776887718413,72.57,78809.77,0.04,-0.00591,0.0,2.0195]
[1776887723448,72.57,78822.33,0.04,-0.00589,0.0,2.01257]
[1776887728483,72.57,78823.74,0.04,-0.00589,0.0,2.01186]
[1776887733517,72.57,78831.78,0.04,-0.00587,0.0,2.00693]
[1776887738551,72.57,78851.72,0.04,-0.00583,0.0,1.9961]
[1776887743587,72.58,78849.7,0.04,-0.00584,0.0,1.99744]
[1776887748621,72.58,78854.11,0.04,-0.00583,0.0,1.99522]
[1776887753657,72.58,78856.74,0.04,-0.00583,0.0,1.99401]
[1776887758692,72.58,78850.11,0.04,-0.00584,0.0,1.99791]
[1776887763726,72.58,78864.64,0.04,-0.00581,0.0,1.99012]
[1776887768762,72.58,78864.27,0.04,-0.00582,0.0,1.99061]
[1776887773796,72.58,78866.34,0.04,-0.00581,0.0,1.98975]
[1776887778832,72.59,78867.85,0.04,-0.00581,0.0,1.9892]
[1776887783866,72.59,78868.18,0.04,-0.00581,0.0,1.9893]
[1776887788901,72.59,78880.5,0.04,-0.00579,0.0,1.98283]
[1776887793939,72.59,78879.67,0.04,-0.00579,0.0,1.98307]
[1776887798976,72.59,78877.63,0.04,-0.00579,0.0,1.98451]
[1776887804010,72.6,78878.68,0.04,-0.00579,0.0,1.98427]
[1776887809045,72.6,78881.37,0.04,-0.00579,0.0,1.98312]
[1776887814078,72.6,78887.28,0.04,-0.00578,0.0,1.98022]
[1776887819114,72.6,78900.27,0.04,-0.00576,0.0,1.97353]
[1776887824149,72.6,78906.98,0.04,-0.00575,0.0,1.97031]
[1776887829183,72.61,78920.11,0.04,-0.00572,0.0,1.96365]
[1776887834219,72.61,78920.61,0.04,-0.00572,0.0,1.96389]
[1776887839254,72.61,78920.2,0.04,-0.00573,0.0,1.96462]
[1776887844289,72.62,78911.55,0.04,-0.00574,0.0,1.96982]
[1776887849323,72.62,78902.75,0.04,-0.00576,0.0,1.97514]
[1776887852345,72.62,78923.5,0.04,-0.00572,0.0,1.96354]
[1776887857380,72.62,78928.42,0.04,-0.00571,0.0,1.96139]
[1776887862414,72.63,78926.7,0.04,-0.00572,0.0,1.96284]
[1776887867449,72.63,78930.42,0.04,-0.00571,0.0,1.96134]
[1776887872484,72.63,78923.0,0.04,-0.00573,0.0,1.96588]
[1776887877520,72.64,78907.22,0.04,-0.00576,0.0,1.97491]
[1776887882558,72.64,78903.89,0.04,-0.00577,0.0,1.97713]
[1776887887591,72.64,78917.91,0.04,-0.00574,0.0,1.96989]
[1776887891618,72.64,78895.33,0.04,-0.00579,0.0,1.98252]
[1776887896654,72.65,78892.91,0.04,-0.00579,0.0,1.98418]
[1776887901688,72.65,78892.86,0.04,-0.00579,0.0,1.98453]
[1776887906724,72.65,78889.65,0.04,-0.0058,0.0,1.98659]
[1776887911759,72.65,78905.73,0.04,-0.00577,0.0,1.97756]
[1776887916794,72.65,78905.59,0.04,-0.00577,0.0,1.97802]
[1776887921829,72.66,78900.83,0.04,-0.00578,0.0,1.98099]
[1776887926867,72.66,78901.55,0.04,-0.00578,0.0,1.98093]
[1776887931935,72.66,78904.61,0.04,-0.00578,0.0,1.97967]
[1776887937977,72.66,78896.83,0.04,-0.00579,0.0,1.98432]
[1776887943013,72.66,78895.98,0.04,-0.0058,0.0,1.98509]
[1776887948049,72.67,78894.01,0.04,-0.0058,0.0,1.98648]
[1776887953083,72.67,78897.76,0.04,-0.00579,0.0,1.98474]
[1776887958118,72.67,78885.73,0.04,-0.00582,0.0,1.99163]
[1776887963152,72.67,78873.69,0.04,-0.00584,0.0,1.99845]
[1776887968191,72.67,78860.55,0.04,-0.00587,0.0,2.00586]
[1776887973231,72.67,78849.44,0.04,-0.00589,0.0,2.01152]
[1776887978270,72.67,78828.26,0.04,-0.00593,0.0,2.0233]
[1776887983301,72.67,78818.24,0.04,-0.00595,0.0,2.02882]
[1776887988337,72.67,78796.66,0.04,-0.00599,0.0,2.04073]
[1776887993372,72.67,78793.46,0.04,-0.00599,0.0,2.04232]
[1776887998408,72.67,78808.25,0.04,-0.00596,0.0,2.03385]
[1776888003445,72.67,78832.8,0.04,-0.00592,0.0,2.02004]
[1776888007472,72.67,78857.79,0.04,-0.00587,0.0,2.00621]
[1776888010496,72.67,78828.48,0.04,-0.00592,0.0,2.02252]
[1776888015534,72.67,78812.48,0.04,-0.00596,0.0,2.03139]
[1776888020566,72.67,78806.44,0.04,-0.00597,0.0,2.03462]
[1776888025600,72.67,78791.75,0.04,-0.00599,0.0,2.0427]
[1776888030639,72.67,78786.97,0.04,-0.006,0.0,2.04516]
[1776888035674,72.66,78772.7,0.04,-0.00603,0.0,2.05236]
[1776888040711,72.66,78791.87,0.04,-0.00599,0.0,2.0413]
[1776888045747,72.66,78802.6,0.04,-0.00597,0.0,2.03511]
[1776888050785,72.66,78804.2,0.04,-0.00597,0.0,2.03408]
[1776888055816,72.66,78802.84,0.04,-0.00597,0.0,2.0347]
[1776888060853,72.66,78808.67,0.04,-0.00596,0.0,2.03131]
[1776888062868,72.66,78832.55,0.04,-0.00591,0.0,2.01797]
[1776888067902,72.66,78833.74,0.04,-0.00591,0.0,2.01731]
[1776888072937,72.66,78824.34,0.04,-0.00593,0.0,2.0225]
[1776888077972,72.66,78806.03,0.04,-0.00596,0.0,2.03263]
[1776888083006,72.66,78805.28,0.04,-0.00596,0.0,2.03292]
[1776888088042,72.66,78806.48,0.04,-0.00596,0.0,2.03213]
[1776888093078,72.66,78805.94,0.04,-0.00596,0.0,2.03172]
[1776888098112,72.66,78815.46,0.04,-0.00594,0.0,2.02633]
[1776888103151,72.65,78796.7,0.04,-0.00597,0.0,2.0367]
[1776888108183,72.65,78806.5,0.04,-0.00596,0.0,2.03107]
[1776888113221,72.65,78819.58,0.04,-0.00593,0.0,2.02372]
[1776888118253,72.65,78823.1,0.04,-0.00592,0.0,2.02174]
[1776888123289,72.65,78846.27,0.04,-0.00588,0.0,2.0089]
[1776888128323,72.65,78850.21,0.04,-0.00587,0.0,2.00681]
[1776888133358,72.65,78852.6,0.04,-0.00587,0.0,2.00562]
[1776888138394,72.66,78849.31,0.04,-0.00587,0.0,2.00755]
[1776888143427,72.66,78869.8,0.04,-0.00584,0.0,1.9964]
[1776888148481,72.66,78862.3,0.04,-0.00585,0.0,2.00075]
[1776888153508,72.66,78847.99,0.04,-0.00588,0.0,2.00818]
[1776888158542,72.66,78847.59,0.04,-0.00588,0.0,2.0085]
[1776888163580,72.66,78837.41,0.04,-0.0059,0.0,2.01419]
[1776888168617,72.66,78847.9,0.04,-0.00588,0.0,2.00842]
[1776888173650,72.66,78857.15,0.04,-0.00586,0.0,2.00343]
[1776888178685,72.66,78859.55,0.04,-0.00586,0.0,2.00225]
[1776888183719,72.66,78862.57,0.04,-0.00585,0.0,2.00074]
[1776888188754,72.66,78858.98,0.04,-0.00586,0.0,2.00288]
[1776888193790,72.66,78849.29,0.04,-0.00588,0.0,2.00838]
[1776888198826,72.66,78853.03,0.04,-0.00587,0.0,2.0064]
[1776888203861,72.67,78858.9,0.04,-0.00586,0.0,2.00329]
[1776888206882,72.67,78858.88,0.04,-0.00586,0.0,2.00339]
[1776888208895,72.67,78857.5,0.04,-0.00586,0.0,2.00421]
[1776888213933,72.67,78845.65,0.04,-0.00588,0.0,2.01031]
[1776888218968,72.67,78844.55,0.04,-0.00589,0.0,2.01104]
[1776888224005,72.67,78860.07,0.04,-0.00586,0.0,2.00278]
[1776888229043,72.67,78863.24,0.04,-0.00585,0.0,2.0014]
[1776888234073,72.67,78853.61,0.04,-0.00587,0.0,2.00708]
[1776888239108,72.68,78855.46,0.04,-0.00587,0.0,2.00645]
[1776888244143,72.68,78862.93,0.04,-0.00586,0.0,2.00268]
[1776888249178,72.68,78862.69,0.04,-0.00586,0.0,2.00317]
[1776888254214,72.68,78863.87,0.04,-0.00586,0.0,2.00288]
[1776888259248,72.68,78863.74,0.04,-0.00586,0.0,2.00332]
[1776888264284,72.69,78862.67,0.04,-0.00586,0.0,2.00426]
[1776888269318,72.69,78862.19,0.04,-0.00586,0.0,2.00488]
[1776888274355,72.69,78863.08,0.04,-0.00586,0.0,2.00415]
[1776888279390,72.69,78862.22,0.04,-0.00587,0.0,2.00499]
[1776888284424,72.7,78861.2,0.04,-0.00587,0.0,2.00589]
[1776888289461,72.7,78853.96,0.04,-0.00588,0.0,2.0102]
[1776888294497,72.7,78877.28,0.04,-0.00584,0.0,1.99767]
[1776888299533,72.7,78862.72,0.04,-0.00587,0.0,2.00606]
[1776888304581,72.7,78857.25,0.04,-0.00588,0.0,2.00939]
[1776888309616,72.7,78857.61,0.04,-0.00588,0.0,2.00949]
[1776888314651,72.71,78858.27,0.04,-0.00588,0.0,2.00942]
[1776888319686,72.71,78869.83,0.04,-0.00586,0.0,2.00338]
[1776888324722,72.71,78871.65,0.04,-0.00586,0.0,2.00273]
[1776888329757,72.71,78870.14,0.04,-0.00586,0.0,2.00391]
[1776888334795,72.71,78856.64,0.04,-0.00589,0.0,2.01112]
[1776888339830,72.72,78859.22,0.04,-0.00588,0.0,2.00997]
[1776888344868,72.72,78843.57,0.04,-0.00591,0.0,2.0189]
[1776888350908,72.72,78839.79,0.04,-0.00592,0.0,2.02123]
[1776888355942,72.72,78835.87,0.04,-0.00593,0.0,2.02359]
[1776888360978,72.72,78834.71,0.04,-0.00593,0.0,2.02441]
[1776888366012,72.72,78823.78,0.04,-0.00595,0.0,2.03063]
[1776888371048,72.72,78827.45,0.04,-0.00595,0.0,2.02869]
[1776888376083,72.72,78833.0,0.04,-0.00594,0.0,2.02572]
[1776888381117,72.72,78836.32,0.04,-0.00593,0.0,2.02402]
[1776888386153,72.73,78837.17,0.04,-0.00593,0.0,2.02373]
[1776888391192,72.73,78823.09,0.04,-0.00596,0.0,2.03115]
[1776888396224,72.73,78808.13,0.04,-0.00598,0.0,2.03956]
[1776888401262,72.73,78806.18,0.04,-0.00599,0.0,2.04066]
[1776888406295,72.73,78798.1,0.04,-0.006,0.0,2.04517]
[1776888411327,72.73,78799.34,0.04,-0.006,0.0,2.04445]
[1776888416362,72.73,78801.54,0.04,-0.006,0.0,2.0432]
[1776888421398,72.73,78797.03,0.04,-0.00601,0.0,2.04571]
[1776888426433,72.73,78789.71,0.04,-0.00602,0.0,2.04976]
[1776888431467,72.73,78789.07,0.04,-0.00602,0.0,2.05004]
[1776888436503,72.72,78775.93,0.04,-0.00605,0.0,2.05732]
[1776888441539,72.72,78793.91,0.04,-0.00601,0.0,2.0471]
[1776888446573,72.72,78783.22,0.04,-0.00603,0.0,2.05305]
[1776888451608,72.72,78777.33,0.04,-0.00604,0.0,2.05566]
[1776888456644,72.72,78778.73,0.04,-0.00604,0.0,2.05475]
[1776888461678,72.72,78780.08,0.04,-0.00603,0.0,2.05387]
[1776888466715,72.72,78782.26,0.04,-0.00603,0.0,2.05254]
[1776888471749,72.72,78780.08,0.04,-0.00603,0.0,2.05366]
[1776888476783,72.72,78776.86,0.04,-0.00604,0.0,2.05537]
[1776888481821,72.72,78782.06,0.04,-0.00603,0.0,2.0523]
[1776888486853,72.72,78786.24,0.04,-0.00602,0.0,2.04987]
[1776888491964,72.72,78802.52,0.04,-0.00599,0.0,2.04067]
[1776888496999,72.72,78803.93,0.04,-0.00599,0.0,2.0399]
[1776888502034,72.72,78803.34,0.04,-0.00599,0.0,2.04025]
[1776888507071,72.72,78786.57,0.04,-0.00602,0.0,2.04966]
[1776888512108,72.72,78787.51,0.04,-0.00602,0.0,2.04848]
[1776888517142,72.72,78787.03,0.04,-0.00602,0.0,2.04868]
[1776888522177,72.72,78785.14,0.04,-0.00602,0.0,2.04968]
[1776888527213,72.72,78773.47,0.04,-0.00604,0.0,2.05616]
[1776888532248,72.72,78773.41,0.04,-0.00604,0.0,2.05606]
[1776888537290,72.71,78773.07,0.04,-0.00604,0.0,2.05612]
[1776888542317,72.71,78773.22,0.04,-0.00604,0.0,2.05591]
[1776888547354,72.71,78775.96,0.04,-0.00604,0.0,2.05424]
[1776888552388,72.71,78796.3,0.04,-0.006,0.0,2.04272]
[1776888557423,72.71,78796.08,0.04,-0.006,0.0,2.04284]
[1776888562458,72.71,78781.15,0.04,-0.00603,0.0,2.0512]
[1776888565479,72.71,78757.82,0.04,-0.00607,0.0,2.0643]
[1776888570513,72.71,78766.25,0.04,-0.00605,0.0,2.05933]
[1776888575635,72.71,78758.13,0.04,-0.00607,0.0,2.06317]
[1776888581594,72.71,78756.96,0.04,-0.00607,0.0,2.06359]
[1776888586631,72.71,78750.44,0.04,-0.00608,0.0,2.06707]
[1776888591665,72.71,78753.56,0.04,-0.00607,0.0,2.06502]
[1776888596699,72.7,78750.96,0.04,-0.00608,0.0,2.06628]
[1776888601738,72.7,78750.65,0.04,-0.00608,0.0,2.06623]
[1776888606770,72.7,78750.45,0.04,-0.00608,0.0,2.06612]
[1776888611804,72.7,78730.86,0.04,-0.00612,0.0,2.07697]
[1776888616838,72.7,78728.04,0.04,-0.00612,0.0,2.07825]
[1776888621879,72.7,78727.41,0.04,-0.00612,0.0,2.07828]
[1776888626910,72.69,78721.05,0.04,-0.00613,0.0,2.08154]
[1776888631943,72.69,78719.95,0.04,-0.00613,0.0,2.08121]
[1776888636979,72.69,78721.72,0.04,-0.00613,0.0,2.07984]
[1776888642014,72.69,78717.31,0.04,-0.00613,0.0,2.082]
[1776888647049,72.69,78720.89,0.04,-0.00613,0.0,2.07962]
[1776888652083,72.68,78721.18,0.04,-0.00612,0.0,2.07911]
[1776888657120,72.68,78716.42,0.04,-0.00613,0.0,2.08147]
[1776888662154,72.68,78720.52,0.04,-0.00612,0.0,2.07879]
[1776888667192,72.68,78738.3,0.04,-0.00609,0.0,2.06836]
[1776888672223,72.68,78741.75,0.04,-0.00608,0.0,2.06618]
[1776888677268,72.68,78751.16,0.04,-0.00606,0.0,2.06065]
[1776888682294,72.67,78760.87,0.04,-0.00604,0.0,2.05502]
[1776888687329,72.67,78760.87,0.04,-0.00604,0.0,2.05491]
[1776888692369,72.67,78761.08,0.04,-0.00604,0.0,2.05408]
[1776888697404,72.67,78742.13,0.04,-0.00607,0.0,2.06467]
[1776888702438,72.67,78746.94,0.04,-0.00606,0.0,2.06175]
[1776888707475,72.67,78750.04,0.04,-0.00606,0.0,2.05982]
[1776888712508,72.67,78754.89,0.04,-0.00605,0.0,2.05694]
[1776888717544,72.67,78755.19,0.04,-0.00605,0.0,2.05663]
[1776888722579,72.67,78755.15,0.04,-0.00605,0.0,2.05653]
[1776888727614,72.67,78759.33,0.04,-0.00604,0.0,2.05405]
[1776888732652,72.67,78759.51,0.04,-0.00604,0.0,2.05384]
[1776888737686,72.67,78771.0,0.04,-0.00601,0.0,2.04728]
[1776888742722,72.67,78770.67,0.04,-0.00602,0.0,2.04742]
[1776888747756,72.67,78772.84,0.04,-0.00601,0.0,2.04616]
[1776888752792,72.67,78774.42,0.04,-0.00601,0.0,2.04466]
[1776888757828,72.67,78773.9,0.04,-0.00601,0.0,2.04493]
[1776888762863,72.67,78773.92,0.04,-0.00601,0.0,2.0449]
[1776888768905,72.67,78772.88,0.04,-0.00601,0.0,2.04545]
[1776888773941,72.66,78755.4,0.04,-0.00604,0.0,2.05524]
[1776888778984,72.66,78762.78,0.04,-0.00603,0.0,2.051]
[1776888785026,72.66,78762.84,0.04,-0.00603,0.0,2.05088]
[1776888790059,72.66,78759.75,0.04,-0.00603,0.0,2.05251]
[1776888795094,72.66,78760.15,0.04,-0.00603,0.0,2.05219]
[1776888800129,72.66,78757.78,0.04,-0.00604,0.0,2.05344]
[1776888805279,72.66,78753.81,0.04,-0.00604,0.0,2.05556]
[1776888811208,72.66,78751.08,0.04,-0.00605,0.0,2.05636]
[1776888816241,72.66,78748.66,0.04,-0.00605,0.0,2.05758]
[1776888821276,72.66,78749.27,0.04,-0.00605,0.0,2.0571]
[1776888826311,72.66,78757.15,0.04,-0.00603,0.0,2.05254]
[1776888831345,72.66,78753.34,0.04,-0.00604,0.0,2.0546]
[1776888836380,72.66,78739.49,0.04,-0.00607,0.0,2.06228]
[1776888841415,72.66,78740.38,0.04,-0.00607,0.0,2.0616]
[1776888846450,72.65,78741.45,0.04,-0.00606,0.0,2.06082]
[1776888853499,72.65,78742.93,0.04,-0.00606,0.0,2.05976]
[1776888859541,72.65,78743.77,0.04,-0.00606,0.0,2.05909]
[1776888864584,72.65,78743.56,0.04,-0.00606,0.0,2.05909]
[1776888869614,72.65,78722.63,0.04,-0.0061,0.0,2.07071]
[1776888874649,72.65,78722.33,0.04,-0.0061,0.0,2.07003]
[1776888879684,72.65,78717.63,0.04,-0.0061,0.0,2.07244]
[1776888884718,72.65,78718.88,0.04,-0.0061,0.0,2.07146]
[1776888889756,72.64,78719.63,0.04,-0.0061,0.0,2.07078]
[1776888894790,72.64,78715.62,0.04,-0.0061,0.0,2.0728]
[1776888899823,72.64,78714.98,0.04,-0.00611,0.0,2.07289]
[1776888904859,72.64,78717.99,0.04,-0.0061,0.0,2.07091]
[1776888909894,72.64,78718.51,0.04,-0.0061,0.0,2.07035]
[1776888914928,72.64,78716.58,0.04,-0.0061,0.0,2.0712]
[1776888919964,72.63,78715.37,0.04,-0.0061,0.0,2.07162]
[1776888925001,72.63,78715.77,0.04,-0.0061,0.0,2.07113]
[1776888930033,72.63,78715.25,0.04,-0.0061,0.0,2.07117]
[1776888935070,72.63,78717.01,0.04,-0.00609,0.0,2.06933]
[1776888940104,72.63,78703.21,0.04,-0.00612,0.0,2.07692]
[1776888945142,72.63,78704.12,0.04,-0.00612,0.0,2.07609]
[1776888950178,72.63,78705.98,0.04,-0.00611,0.0,2.07473]
[1776888955219,72.62,78702.44,0.04,-0.00612,0.0,2.07645]
[1776888960250,72.62,78710.03,0.04,-0.0061,0.0,2.07184]
[1776888965285,72.62,78710.56,0.04,-0.0061,0.0,2.07127]
[1776888970320,72.62,78709.73,0.04,-0.0061,0.0,2.07149]
[1776888975355,72.62,78702.04,0.04,-0.00612,0.0,2.07558]
[1776888980389,72.62,78702.31,0.04,-0.00611,0.0,2.07513]
[1776888985424,72.61,78706.03,0.04,-0.00611,0.0,2.07272]
[1776888990459,72.61,78716.13,0.04,-0.00609,0.0,2.06672]
[1776888995500,72.61,78711.04,0.04,-0.00609,0.0,2.06874]
[1776889001537,72.61,78710.14,0.04,-0.00609,0.0,2.06897]
[1776889006573,72.61,78712.0,0.04,-0.00609,0.0,2.06767]
[1776889011608,72.61,78710.13,0.04,-0.00609,0.0,2.06851]
[1776889016642,72.6,78710.14,0.04,-0.00609,0.0,2.06827]
[1776889021677,72.6,78711.45,0.04,-0.00609,0.0,2.0673]
[1776889026715,72.6,78712.68,0.04,-0.00608,0.0,2.06639]
[1776889031748,72.6,78713.02,0.04,-0.00608,0.0,2.066]
[1776889038796,72.6,78712.38,0.04,-0.00608,0.0,2.06607]
[1776889043832,72.6,78720.45,0.04,-0.00607,0.0,2.06129]
[1776889049876,72.6,78717.27,0.04,-0.00607,0.0,2.06289]
[1776889054911,72.6,78715.32,0.04,-0.00607,0.0,2.06323]
[1776889059945,72.59,78691.04,0.04,-0.00612,0.0,2.07684]
[1776889064981,72.59,78691.49,0.04,-0.00612,0.0,2.07627]
[1776889070016,72.59,78694.75,0.04,-0.00611,0.0,2.07411]
[1776889075051,72.59,78695.68,0.04,-0.00611,0.0,2.0733]
[1776889080086,72.59,78695.52,0.04,-0.00611,0.0,2.07311]
[1776889085120,72.59,78691.47,0.04,-0.00612,0.0,2.07514]
[1776889090156,72.58,78693.78,0.04,-0.00611,0.0,2.07354]
[1776889095194,72.58,78705.27,0.04,-0.00609,0.0,2.06675]
[1776889100226,72.58,78710.41,0.04,-0.00608,0.0,2.06364]
[1776889105261,72.58,78710.15,0.04,-0.00608,0.0,2.0636]
[1776889110298,72.58,78710.5,0.04,-0.00607,0.0,2.06322]
[1776889115335,72.58,78721.68,0.04,-0.00605,0.0,2.05613]
[1776889120370,72.58,78723.03,0.04,-0.00605,0.0,2.05525]
[1776889125405,72.58,78714.15,0.04,-0.00606,0.0,2.06015]
[1776889131450,72.58,78714.5,0.04,-0.00606,0.0,2.05977]
[1776889136622,72.58,78699.96,0.04,-0.00609,0.0,2.06788]
[1776889142532,72.57,78695.42,0.04,-0.0061,0.0,2.07017]
[1776889147568,72.57,78686.73,0.04,-0.00612,0.0,2.07488]
[1776889152602,72.57,78687.33,0.04,-0.00611,0.0,2.07425]
[1776889157640,72.57,78616.99,0.04,-0.00625,0.0,2.11433]
[1776889162676,72.57,78607.44,0.04,-0.00627,0.0,2.11932]
[1776889167711,72.56,78605.1,0.04,-0.00627,0.0,2.11998]
[1776889172746,72.56,78603.31,0.04,-0.00627,0.0,2.11972]
[1776889177781,72.55,78603.3,0.04,-0.00627,0.0,2.11901]
[1776889182816,72.55,78603.93,0.04,-0.00627,0.0,2.11795]
[1776889187056,72.55,78627.7,0.04,-0.00622,0.0,2.10363]
[1776889192886,72.54,78626.35,0.04,-0.00622,0.0,2.10371]
[1776889197920,72.54,78625.47,0.04,-0.00622,0.0,2.10366]
[1776889202956,72.54,78616.24,0.04,-0.00623,0.0,2.10845]
[1776889207991,72.53,78609.46,0.04,-0.00625,0.0,2.11179]
[1776889214033,72.53,78611.15,0.04,-0.00624,0.0,2.11007]
[1776889219068,72.52,78606.43,0.04,-0.00625,0.0,2.1122]
[1776889225109,72.52,78605.18,0.04,-0.00625,0.0,2.11217]
[1776889230145,72.52,78604.93,0.04,-0.00625,0.0,2.11169]
[1776889235183,72.51,78594.3,0.04,-0.00626,0.0,2.11663]
[1776889240221,72.51,78569.73,0.04,-0.00631,0.0,2.13025]
[1776889245258,72.5,78555.58,0.04,-0.00634,0.0,2.13772]
[1776889250289,72.5,78544.55,0.04,-0.00636,0.0,2.1433]
[1776889255325,72.49,78535.85,0.04,-0.00637,0.0,2.1475]
[1776889260362,72.49,78535.8,0.04,-0.00637,0.0,2.14658]
[1776889265396,72.48,78540.04,0.04,-0.00636,0.0,2.14318]
[1776889268418,72.48,78540.48,0.04,-0.00635,0.0,2.14202]
[1776889270437,72.48,78539.84,0.04,-0.00635,0.0,2.14221]
[1776889275468,72.47,78531.17,0.04,-0.00637,0.0,2.14622]
[1776889280501,72.47,78518.11,0.04,-0.00639,0.0,2.15294]
[1776889285537,72.46,78518.22,0.04,-0.00639,0.0,2.15208]
[1776889290577,72.46,78502.97,0.04,-0.00642,0.0,2.16006]
[1776889295611,72.45,78498.62,0.04,-0.00642,0.0,2.16075]
[1776889300645,72.44,78483.08,0.04,-0.00645,0.0,2.16906]
[1776889305681,72.44,78484.94,0.04,-0.00644,0.0,2.16681]
[1776889310716,72.43,78497.27,0.04,-0.00641,0.0,2.1584]
[1776889315751,72.42,78501.53,0.04,-0.0064,0.0,2.15485]
[1776889320794,72.42,78496.7,0.04,-0.00641,0.0,2.1565]
[1776889325829,72.41,78479.89,0.04,-0.00644,0.0,2.1656]
[1776889328850,72.41,78448.5,0.04,-0.0065,0.0,2.1834]
[1776889333887,72.4,78449.09,0.04,-0.0065,0.0,2.18178]
[1776889338924,72.39,78447.04,0.04,-0.0065,0.0,2.182]
[1776889343958,72.39,78450.49,0.04,-0.00649,0.0,2.17868]
[1776889348993,72.38,78470.09,0.04,-0.00644,0.0,2.16578]
[1776889354028,72.37,78487.13,0.04,-0.0064,0.0,2.15398]
[1776889359063,72.37,78497.22,0.04,-0.00637,0.0,2.14703]
[1776889364100,72.36,78497.45,0.04,-0.00637,0.0,2.14596]
[1776889369134,72.36,78505.76,0.04,-0.00635,0.0,2.13998]
[1776889374171,72.35,78510.16,0.04,-0.00634,0.0,2.13654]
[1776889379205,72.35,78515.89,0.04,-0.00632,0.0,2.13252]
[1776889384240,72.34,78514.48,0.04,-0.00632,0.0,2.13256]
[1776889389275,72.34,78499.23,0.04,-0.00635,0.0,2.14069]
[1776889394310,72.33,78511.47,0.04,-0.00633,0.0,2.13263]
[1776889399345,72.33,78513.42,0.04,-0.00632,0.0,2.1307]
[1776889404380,72.33,78514.1,0.04,-0.00631,0.0,2.12953]
[1776889409417,72.32,78517.45,0.04,-0.00631,0.0,2.12683]
[1776889414449,72.32,78517.65,0.04,-0.0063,0.0,2.12537]
[1776889419485,72.31,78518.26,0.04,-0.0063,0.0,2.1243]
[1776889424521,72.31,78522.08,0.04,-0.00629,0.0,2.12121]
[1776889429556,72.3,78523.42,0.04,-0.00628,0.0,2.11975]
[1776889434591,72.3,78523.55,0.04,-0.00628,0.0,2.11888]
[1776889439626,72.3,78542.21,0.04,-0.00624,0.0,2.1074]
[1776889444661,72.29,78549.57,0.04,-0.00622,0.0,2.1027]
[1776889449696,72.29,78548.63,0.04,-0.00622,0.0,2.10273]
[1776889454730,72.29,78549.23,0.04,-0.00622,0.0,2.10188]
[1776889459766,72.29,78547.59,0.04,-0.00622,0.0,2.10233]
[1776889464801,72.28,78528.82,0.04,-0.00626,0.0,2.11262]
[1776889466817,72.28,78506.0,0.04,-0.0063,0.0,2.12568]
[1776889471851,72.28,78490.48,0.04,-0.00633,0.0,2.13355]
[1776889476886,72.27,78513.58,0.04,-0.00628,0.0,2.11911]
[1776889481920,72.27,78516.5,0.04,-0.00627,0.0,2.11689]
[1776889486956,72.26,78516.83,0.04,-0.00627,0.0,2.11606]
[1776889491992,72.26,78517.77,0.04,-0.00627,0.0,2.11477]
[1776889497027,72.26,78517.56,0.04,-0.00626,0.0,2.1144]
[1776889502063,72.25,78527.52,0.04,-0.00624,0.0,2.10798]
[1776889507097,72.25,78528.51,0.04,-0.00624,0.0,2.10685]
[1776889512132,72.25,78530.46,0.04,-0.00623,0.0,2.10519]
[1776889517167,72.24,78521.88,0.04,-0.00625,0.0,2.10952]
[1776889522201,72.24,78523.32,0.04,-0.00624,0.0,2.10812]
[1776889527237,72.24,78534.39,0.04,-0.00622,0.0,2.10127]
[1776889532271,72.24,78536.48,0.04,-0.00621,0.0,2.09898]
[1776889537308,72.23,78538.21,0.04,-0.00621,0.0,2.09742]
[1776889542342,72.23,78538.26,0.04,-0.0062,0.0,2.09694]
[1776889547378,72.23,78540.73,0.04,-0.0062,0.0,2.09516]
[1776889552414,72.23,78546.49,0.04,-0.00619,0.0,2.09141]
[1776889557448,72.22,78549.34,0.04,-0.00618,0.0,2.08937]
[1776889562482,72.22,78551.0,0.04,-0.00617,0.0,2.08804]
[1776889567518,72.22,78558.56,0.04,-0.00616,0.0,2.08332]
[1776889572553,72.22,78559.24,0.04,-0.00615,0.0,2.08261]
[1776889577588,72.22,78537.77,0.04,-0.0062,0.0,2.09468]
[1776889582622,72.21,78531.89,0.04,-0.00621,0.0,2.09767]
[1776889587658,72.21,78546.31,0.04,-0.00618,0.0,2.08888]
[1776889592692,72.21,78545.09,0.04,-0.00618,0.0,2.08861]
[1776889597728,72.21,78545.07,0.04,-0.00617,0.0,2.08826]
[1776889602763,72.2,78562.66,0.04,-0.00614,0.0,2.07775]
[1776889607801,72.2,78562.6,0.04,-0.00614,0.0,2.07752]
[1776889614851,72.2,78563.17,0.04,-0.00614,0.0,2.07683]
[1776889620197,72.2,78560.92,0.04,-0.00614,0.0,2.07786]
[1776889625928,72.2,78547.49,0.04,-0.00616,0.0,2.08526]
[1776889630963,72.19,78543.86,0.04,-0.00617,0.0,2.08701]
[1776889635998,72.19,78543.49,0.04,-0.00617,0.0,2.08687]
[1776889641033,72.19,78543.14,0.04,-0.00617,0.0,2.08673]
[1776889646068,72.19,78554.71,0.04,-0.00615,0.0,2.07974]
[1776889651103,72.19,78557.96,0.04,-0.00614,0.0,2.077]
[1776889656138,72.19,78565.33,0.04,-0.00612,0.0,2.07252]
[1776889661173,72.18,78567.39,0.04,-0.00612,0.0,2.07113]
[1776889666208,72.18,78568.09,0.04,-0.00611,0.0,2.07052]
[1776889671243,72.18,78561.01,0.04,-0.00613,0.0,2.07438]
[1776889677285,72.18,78562.15,0.04,-0.00612,0.0,2.07345]
[1776889682320,72.18,78564.19,0.04,-0.00612,0.0,2.07206]
[1776889688362,72.18,78570.09,0.04,-0.00611,0.0,2.06843]
[1776889693398,72.18,78570.15,0.04,-0.00611,0.0,2.06823]
[1776889698432,72.18,78562.75,0.04,-0.00612,0.0,2.07229]
[1776889703469,72.17,78565.1,0.04,-0.00611,0.0,2.07073]
[1776889710830,72.17,78572.9,0.04,-0.0061,0.0,2.06599]
[1776889716560,72.17,78575.38,0.04,-0.00609,0.0,2.06379]
[1776889721595,72.17,78577.43,0.04,-0.00609,0.0,2.06249]
[1776889726632,72.17,78577.26,0.04,-0.00609,0.0,2.06246]
[1776889731667,72.17,78577.99,0.04,-0.00608,0.0,2.06193]
[1776889736702,72.17,78577.64,0.04,-0.00609,0.0,2.06201]
[1776889741736,72.17,78577.8,0.04,-0.00608,0.0,2.06181]
[1776889746771,72.17,78573.62,0.04,-0.00609,0.0,2.06408]
[1776889751807,72.17,78574.56,0.04,-0.00609,0.0,2.06341]
[1776889756844,72.17,78563.35,0.04,-0.00611,0.0,2.06967]
[1776889762889,72.16,78559.98,0.04,-0.00612,0.0,2.07137]
[1776889767921,72.16,78558.94,0.04,-0.00612,0.0,2.07176]
[1776889772954,72.16,78559.0,0.04,-0.00612,0.0,2.07093]
[1776889777990,72.16,78560.53,0.04,-0.00611,0.0,2.06986]
[1776889783025,72.16,78560.46,0.04,-0.00611,0.0,2.06971]
[1776889788060,72.16,78560.51,0.04,-0.00611,0.0,2.0695]
[1776889793097,72.16,78569.84,0.04,-0.00609,0.0,2.06399]
[1776889798142,72.16,78560.69,0.04,-0.00611,0.0,2.06906]
[1776889803179,72.16,78562.44,0.04,-0.00611,0.0,2.0679]
[1776889808215,72.16,78562.74,0.04,-0.00611,0.0,2.06756]
[1776889813247,72.15,78563.35,0.04,-0.0061,0.0,2.06701]
[1776889818284,72.15,78563.89,0.04,-0.0061,0.0,2.06658]
[1776889824325,72.15,78564.61,0.04,-0.0061,0.0,2.06598]
[1776889829359,72.15,78553.05,0.04,-0.00612,0.0,2.07245]
[1776889834396,72.15,78547.54,0.04,-0.00613,0.0,2.07481]
[1776889839430,72.15,78549.93,0.04,-0.00613,0.0,2.0732]
[1776889844467,72.15,78552.07,0.04,-0.00612,0.0,2.07171]
[1776889849500,72.15,78550.62,0.04,-0.00612,0.0,2.07238]
[1776889854535,72.14,78557.94,0.04,-0.00611,0.0,2.06794]
[1776889859570,72.14,78556.3,0.04,-0.00611,0.0,2.06871]
[1776889864605,72.14,78554.4,0.04,-0.00611,0.0,2.06961]
[1776889869641,72.14,78565.16,0.04,-0.00609,0.0,2.06331]
[1776889874675,72.14,78565.1,0.04,-0.00609,0.0,2.06322]
[1776889879711,72.14,78568.18,0.04,-0.00608,0.0,2.06134]
[1776889884746,72.14,78567.81,0.04,-0.00608,0.0,2.06144]
[1776889889781,72.14,78561.83,0.04,-0.0061,0.0,2.06476]
[1776889895823,72.14,78559.48,0.04,-0.0061,0.0,2.06534]
[1776889900858,72.14,78560.59,0.04,-0.0061,0.0,2.06457]
[1776889905892,72.14,78558.88,0.04,-0.0061,0.0,2.06541]
[1776889910928,72.14,78557.52,0.04,-0.0061,0.0,2.06605]
[1776889916969,72.13,78557.18,0.04,-0.0061,0.0,2.06606]
[1776889922322,72.13,78553.7,0.04,-0.00611,0.0,2.06787]
[1776889928053,72.13,78553.16,0.04,-0.00611,0.0,2.06798]
[1776889933087,72.13,78552.6,0.04,-0.00611,0.0,2.06814]
[1776889938124,72.13,78552.27,0.04,-0.00611,0.0,2.06816]
[1776889943158,72.13,78551.54,0.04,-0.00611,0.0,2.06841]
[1776889948193,72.13,78550.88,0.04,-0.00611,0.0,2.06862]
[1776889953231,72.13,78557.77,0.04,-0.00609,0.0,2.06388]
[1776889958266,72.13,78568.75,0.04,-0.00607,0.0,2.05754]
[1776889963303,72.13,78569.91,0.04,-0.00607,0.0,2.05681]
[1776889969343,72.13,78573.83,0.04,-0.00606,0.0,2.0545]
[1776889975387,72.13,78575.52,0.04,-0.00606,0.0,2.05349]
[1776889980422,72.13,78581.24,0.04,-0.00605,0.0,2.05021]
[1776889985464,72.13,78581.23,0.04,-0.00605,0.0,2.05021]
[1776889990499,72.13,78582.18,0.04,-0.00604,0.0,2.04967]
[1776889995534,72.13,78582.39,0.04,-0.00604,0.0,2.04956]
[1776890000570,72.13,78582.87,0.04,-0.00604,0.0,2.04929]
[1776890007619,72.13,78582.4,0.04,-0.00604,0.0,2.04957]
[1776890012662,72.13,78581.68,0.04,-0.00604,0.0,2.04939]
[1776890017689,72.13,78575.54,0.04,-0.00606,0.0,2.05289]
[1776890023029,72.13,78549.5,0.04,-0.00611,0.0,2.06772]
[1776890028766,72.12,78547.7,0.04,-0.00611,0.0,2.0686]
[1776890033801,72.12,78545.31,0.04,-0.00612,0.0,2.06979]
[1776890038835,72.12,78533.56,0.04,-0.00614,0.0,2.07634]
[1776890043870,72.12,78532.41,0.04,-0.00614,0.0,2.07672]
[1776890048905,72.12,78511.32,0.04,-0.00618,0.0,2.08862]
[1776890053941,72.12,78508.27,0.04,-0.00619,0.0,2.09003]
[1776890058976,72.12,78505.33,0.04,-0.00619,0.0,2.09144]
[1776890067031,72.11,78502.73,0.04,-0.00619,0.0,2.09233]
[1776890072066,72.11,78501.99,0.04,-0.00619,0.0,2.09178]
[1776890077105,72.11,78500.12,0.04,-0.0062,0.0,2.09247]
[1776890082136,72.11,78506.17,0.04,-0.00618,0.0,2.08858]
[1776890088179,72.1,78509.12,0.04,-0.00617,0.0,2.08645]
[1776890093519,72.1,78509.47,0.04,-0.00617,0.0,2.08585]
[1776890099256,72.1,78509.46,0.04,-0.00617,0.0,2.08547]
[1776890104292,72.1,78513.21,0.04,-0.00616,0.0,2.08298]
[1776890109325,72.09,78510.33,0.04,-0.00617,0.0,2.08434]
[1776890115368,72.09,78511.56,0.04,-0.00616,0.0,2.08325]
[1776890120403,72.09,78512.01,0.04,-0.00616,0.0,2.08269]
[1776890126445,72.09,78512.74,0.04,-0.00616,0.0,2.08192]
[1776890131479,72.09,78516.03,0.04,-0.00615,0.0,2.07914]
[1776890136515,72.09,78517.04,0.04,-0.00615,0.0,2.0783]
[1776890141552,72.08,78509.77,0.04,-0.00616,0.0,2.08222]
[1776890146585,72.08,78508.48,0.04,-0.00616,0.0,2.08268]
[1776890151624,72.08,78507.62,0.04,-0.00616,0.0,2.08288]
[1776890156656,72.08,78501.8,0.04,-0.00617,0.0,2.08594]
[1776890161693,72.08,78500.63,0.04,-0.00617,0.0,2.08629]
[1776890166727,72.08,78507.71,0.04,-0.00616,0.0,2.08187]
[1776890171761,72.07,78508.99,0.04,-0.00616,0.0,2.08079]
[1776890176797,72.07,78506.38,0.04,-0.00616,0.0,2.08207]
[1776890182838,72.07,78511.87,0.04,-0.00615,0.0,2.07857]
[1776890187874,72.07,78512.1,0.04,-0.00615,0.0,2.07818]
[1776890192909,72.07,78512.07,0.04,-0.00614,0.0,2.07735]
[1776890199962,72.07,78511.98,0.04,-0.00614,0.0,2.07706]
[1776890204306,72.06,78466.14,0.04,-0.00624,0.0,2.10339]
[1776890210037,72.06,78499.11,0.04,-0.00617,0.0,2.0837]
[1776890215076,72.06,78505.74,0.04,-0.00615,0.0,2.0796]
[1776890219107,72.06,78504.04,0.04,-0.00616,0.0,2.08037]
[1776890220113,72.06,78505.19,0.04,-0.00615,0.0,2.07965]
[1776890225149,72.06,78500.63,0.04,-0.00616,0.0,2.08203]
[1776890230186,72.05,78500.05,0.04,-0.00616,0.0,2.08209]
[1776890232198,72.05,78472.69,0.04,-0.00622,0.0,2.09783]
[1776890237233,72.05,78464.25,0.04,-0.00623,0.0,2.10228]
[1776890242267,72.05,78463.31,0.04,-0.00623,0.0,2.10235]
[1776890247303,72.05,78458.69,0.04,-0.00624,0.0,2.10456]
[1776890252338,72.04,78460.04,0.04,-0.00623,0.0,2.10269]
[1776890257374,72.04,78482.81,0.04,-0.00619,0.0,2.089]
[1776890262409,72.04,78489.6,0.04,-0.00617,0.0,2.08474]
[1776890267447,72.04,78491.2,0.04,-0.00617,0.0,2.08345]
[1776890272483,72.03,78491.77,0.04,-0.00616,0.0,2.08283]
[1776890277518,72.03,78494.02,0.04,-0.00616,0.0,2.08125]
[1776890282553,72.03,78493.38,0.04,-0.00616,0.0,2.08134]
[1776890287591,72.03,78493.56,0.04,-0.00616,0.0,2.08096]
[1776890292626,72.03,78489.73,0.04,-0.00617,0.0,2.08288]
[1776890297661,72.03,78489.07,0.04,-0.00617,0.0,2.08297]
[1776890303702,72.02,78493.31,0.04,-0.00616,0.0,2.0802]
[1776890308738,72.02,78492.54,0.04,-0.00616,0.0,2.08038]
[1776890313773,72.02,78484.98,0.04,-0.00617,0.0,2.08384]
[1776890318807,72.02,78487.11,0.04,-0.00616,0.0,2.08232]
[1776890323844,72.02,78488.4,0.04,-0.00616,0.0,2.08129]
[1776890328878,72.02,78489.48,0.04,-0.00616,0.0,2.0804]
[1776890333914,72.01,78493.26,0.04,-0.00615,0.0,2.07795]
[1776890338949,72.01,78492.88,0.04,-0.00615,0.0,2.07793]
[1776890343983,72.01,78480.99,0.04,-0.00617,0.0,2.08455]
[1776890349018,72.01,78476.04,0.04,-0.00618,0.0,2.0871]
[1776890354055,72.01,78471.39,0.04,-0.00619,0.0,2.08946]
[1776890359090,72.01,78479.28,0.04,-0.00617,0.0,2.08454]
[1776890364124,72.0,78486.68,0.04,-0.00616,0.0,2.07998]
[1776890369160,72.0,78474.77,0.04,-0.00618,0.0,2.08658]
[1776890374193,72.0,78484.17,0.04,-0.00616,0.0,2.08024]
[1776890379229,72.0,78482.92,0.04,-0.00616,0.0,2.0807]
[1776890384264,72.0,78479.62,0.04,-0.00616,0.0,2.08233]
[1776890389300,72.0,78485.99,0.04,-0.00615,0.0,2.07838]
[1776890394335,71.99,78484.47,0.04,-0.00615,0.0,2.07901]
[1776890401384,71.99,78486.03,0.04,-0.00615,0.0,2.07776]
[1776890406418,71.99,78495.98,0.04,-0.00613,0.0,2.07182]
[1776890411454,71.99,78497.76,0.04,-0.00612,0.0,2.07062]
[1776890416489,71.99,78496.64,0.04,-0.00613,0.0,2.07108]
[1776890421525,71.99,78497.81,0.04,-0.00612,0.0,2.07024]
[1776890426560,71.99,78510.03,0.04,-0.0061,0.0,2.06306]
[1776890431596,71.99,78519.36,0.04,-0.00608,0.0,2.05701]
[1776890436631,71.99,78520.53,0.04,-0.00607,0.0,2.0563]
[1776890441665,71.99,78523.04,0.04,-0.00607,0.0,2.05483]
[1776890446700,71.99,78527.04,0.04,-0.00606,0.0,2.05253]
[1776890451735,71.99,78525.67,0.04,-0.00606,0.0,2.0533]
[1776890456770,71.99,78511.13,0.04,-0.00609,0.0,2.06159]
[1776890461807,71.99,78499.25,0.04,-0.00612,0.0,2.06829]
[1776890466842,71.98,78484.08,0.04,-0.00615,0.0,2.07684]
[1776890471877,71.98,78491.34,0.04,-0.00613,0.0,2.07244]
[1776890476911,71.98,78494.48,0.04,-0.00612,0.0,2.07048]
[1776890481947,71.98,78492.64,0.04,-0.00613,0.0,2.07133]
[1776890486982,71.98,78492.02,0.04,-0.00613,0.0,2.07151]
[1776890492017,71.98,78494.96,0.04,-0.00612,0.0,2.06908]
[1776890498059,71.98,78495.1,0.04,-0.00612,0.0,2.06878]
[1776890503094,71.98,78493.63,0.04,-0.00612,0.0,2.0695]
[1776890508128,71.98,78499.22,0.04,-0.00611,0.0,2.0661]
[1776890513165,71.98,78497.59,0.04,-0.00611,0.0,2.06693]
[1776890518198,71.97,78498.06,0.04,-0.00611,0.0,2.06649]
[1776890523233,71.97,78497.91,0.04,-0.00611,0.0,2.06647]
[1776890528268,71.97,78493.57,0.04,-0.00612,0.0,2.06883]
[1776890533304,71.97,78491.95,0.04,-0.00612,0.0,2.06957]
[1776890538340,71.97,78491.39,0.04,-0.00612,0.0,2.06973]
[1776890543377,71.97,78499.3,0.04,-0.00611,0.0,2.06503]
[1776890548412,71.97,78500.57,0.04,-0.0061,0.0,2.0642]
[1776890553446,71.97,78501.75,0.04,-0.0061,0.0,2.06282]
[1776890559488,71.97,78497.69,0.04,-0.00611,0.0,2.06503]
[1776890564524,71.97,78497.5,0.04,-0.00611,0.0,2.06502]
[1776890569559,71.97,78497.59,0.04,-0.00611,0.0,2.06485]
[1776890574593,71.97,78496.06,0.04,-0.00611,0.0,2.06561]
[1776890579628,71.97,78496.34,0.04,-0.00611,0.0,2.06532]
[1776890584666,71.96,78485.2,0.04,-0.00613,0.0,2.07161]
[1776890589701,71.96,78484.66,0.04,-0.00613,0.0,2.07174]
[1776890594736,71.96,78495.0,0.04,-0.00611,0.0,2.06559]
[1776890599772,71.96,78492.74,0.04,-0.00611,0.0,2.06676]
[1776890604810,71.96,78490.15,0.04,-0.00612,0.0,2.06811]
[1776890610849,71.96,78491.38,0.04,-0.00611,0.0,2.0672]
[1776890615883,71.96,78500.27,0.04,-0.00609,0.0,2.0614]
[1776890620918,71.96,78500.18,0.04,-0.00609,0.0,2.06137]
[1776890625953,71.96,78499.55,0.04,-0.00609,0.0,2.06164]
[1776890630988,71.96,78498.82,0.04,-0.0061,0.0,2.06195]
[1776890638038,71.96,78498.86,0.04,-0.0061,0.0,2.0618]
[1776890643073,71.96,78499.36,0.04,-0.00609,0.0,2.06145]
[1776890648108,71.96,78490.65,0.04,-0.00611,0.0,2.06634]
[1776890653144,71.96,78483.9,0.04,-0.00612,0.0,2.07009]
[1776890658178,71.95,78487.8,0.04,-0.00612,0.0,2.06768]
[1776890663214,71.95,78489.78,0.04,-0.00611,0.0,2.06641]
[1776890669255,71.95,78480.55,0.04,-0.00613,0.0,2.07153]
[1776890674293,71.95,78479.14,0.04,-0.00613,0.0,2.07161]
[1776890679324,71.95,78478.07,0.04,-0.00613,0.0,2.07205]
[1776890684359,71.95,78477.64,0.04,-0.00613,0.0,2.07211]
[1776890689396,71.95,78484.15,0.04,-0.00612,0.0,2.06818]
[1776890694429,71.95,78476.66,0.04,-0.00613,0.0,2.07232]
[1776890699465,71.95,78475.87,0.04,-0.00613,0.0,2.07262]
[1776890704500,71.95,78459.73,0.04,-0.00617,0.0,2.08175]
[1776890710542,71.94,78462.18,0.04,-0.00616,0.0,2.08001]
[1776890715577,71.94,78459.88,0.04,-0.00616,0.0,2.08104]
[1776890722626,71.94,78461.22,0.04,-0.00616,0.0,2.07995]
[1776890727988,71.94,78458.79,0.04,-0.00616,0.0,2.081]
[1776890733706,71.94,78459.21,0.04,-0.00616,0.0,2.07995]
[1776890738741,71.94,78461.14,0.04,-0.00616,0.0,2.07858]
[1776890744786,71.93,78466.76,0.04,-0.00614,0.0,2.07503]
[1776890749820,71.93,78458.79,0.04,-0.00616,0.0,2.0794]
[1776890754853,71.93,78456.27,0.04,-0.00616,0.0,2.08067]
[1776890759889,71.93,78455.67,0.04,-0.00616,0.0,2.08075]
[1776890765931,71.93,78462.95,0.04,-0.00615,0.0,2.0762]
[1776890770967,71.93,78472.15,0.04,-0.00613,0.0,2.07073]
[1776890776001,71.93,78467.44,0.04,-0.00614,0.0,2.07323]
[1776890781036,71.92,78473.17,0.04,-0.00612,0.0,2.06975]
[1776890786071,71.92,78472.68,0.04,-0.00613,0.0,2.06988]
[1776890793121,71.92,78471.86,0.04,-0.00612,0.0,2.06953]
[1776890798479,71.92,78471.88,0.04,-0.00612,0.0,2.06933]
[1776890804200,71.92,78472.09,0.04,-0.00612,0.0,2.06906]
[1776890809236,71.92,78460.2,0.04,-0.00615,0.0,2.07572]
[1776890814271,71.92,78444.75,0.04,-0.00618,0.0,2.08444]
[1776890819307,71.92,78441.51,0.04,-0.00618,0.0,2.08603]
[1776890825348,71.91,78443.01,0.04,-0.00618,0.0,2.08479]
[1776890830390,71.91,78447.44,0.04,-0.00617,0.0,2.08188]
[1776890836432,71.91,78448.7,0.04,-0.00616,0.0,2.08089]
[1776890841466,71.91,78449.08,0.04,-0.00616,0.0,2.08042]
[1776890846502,71.91,78462.0,0.04,-0.00614,0.0,2.07269]
[1776890851538,71.91,78466.44,0.04,-0.00612,0.0,2.06936]
[1776890857579,71.91,78466.28,0.04,-0.00612,0.0,2.06927]
[1776890862613,71.9,78467.47,0.04,-0.00612,0.0,2.06843]
[1776890867648,71.9,78467.91,0.04,-0.00612,0.0,2.06803]
[1776890874697,71.9,78468.35,0.04,-0.00612,0.0,2.06758]
[1776890882753,71.9,78468.11,0.04,-0.00612,0.0,2.06748]
[1776890887788,71.9,78469.15,0.04,-0.00612,0.0,2.06677]
[1776890892823,71.9,78473.76,0.04,-0.00611,0.0,2.064]
[1776890897858,71.9,78473.37,0.04,-0.00611,0.0,2.06412]
[1776890902893,71.9,78474.38,0.04,-0.0061,0.0,2.06344]
[1776890907928,71.9,78474.06,0.04,-0.0061,0.0,2.06353]
[1776890912967,71.9,78483.01,0.04,-0.00608,0.0,2.0577]
[1776890918001,71.9,78483.04,0.04,-0.00608,0.0,2.05763]
[1776890923037,71.9,78483.3,0.04,-0.00608,0.0,2.05744]
[1776890928071,71.9,78483.17,0.04,-0.00608,0.0,2.05747]
[1776890933106,71.9,78467.68,0.04,-0.00611,0.0,2.06631]
[1776890938142,71.9,78467.81,0.04,-0.00611,0.0,2.06611]
[1776890943177,71.89,78464.61,0.04,-0.00612,0.0,2.06779]
[1776890948211,71.89,78466.65,0.04,-0.00612,0.0,2.06648]
[1776890953247,71.89,78464.84,0.04,-0.00612,0.0,2.06739]
[1776890959625,71.89,78453.26,0.04,-0.00614,0.0,2.07387]
[1776890965330,71.89,78453.51,0.04,-0.00614,0.0,2.0735]
[1776890970366,71.89,78453.33,0.04,-0.00614,0.0,2.07341]
[1776890975401,71.89,78460.41,0.04,-0.00612,0.0,2.06857]
[1776890980435,71.89,78455.9,0.04,-0.00613,0.0,2.07101]
[1776890985471,71.89,78453.46,0.04,-0.00614,0.0,2.07226]
[1776890990506,71.89,78459.92,0.04,-0.00612,0.0,2.06837]
[1776890995543,71.88,78460.92,0.04,-0.00612,0.0,2.06765]
[1776891000579,71.88,78460.59,0.04,-0.00612,0.0,2.06768]
[1776891005614,71.88,78471.81,0.04,-0.0061,0.0,2.06113]
[1776891010648,71.88,78457.32,0.04,-0.00613,0.0,2.06938]
[1776891016694,71.88,78448.18,0.04,-0.00614,0.0,2.07446]
[1776891021725,71.88,78449.66,0.04,-0.00614,0.0,2.07341]
[1776891026760,71.88,78445.0,0.04,-0.00615,0.0,2.07592]
[1776891031795,71.88,78445.71,0.04,-0.00615,0.0,2.07471]
[1776891036830,71.88,78447.96,0.04,-0.00614,0.0,2.07321]
[1776891041865,71.88,78447.4,0.04,-0.00614,0.0,2.07335]
[1776891046899,71.87,78446.0,0.04,-0.00614,0.0,2.07397]
[1776891051935,71.87,78446.24,0.04,-0.00614,0.0,2.07364]
[1776891056970,71.87,78443.57,0.04,-0.00615,0.0,2.07499]
[1776891062004,71.87,78446.28,0.04,-0.00614,0.0,2.07323]
[1776891067051,71.87,78442.77,0.04,-0.00615,0.0,2.07508]
[1776891072078,71.87,78440.61,0.04,-0.00615,0.0,2.07613]
[1776891077112,71.87,78440.9,0.04,-0.00615,0.0,2.07575]
[1776891082147,71.87,78444.71,0.04,-0.00614,0.0,2.07335]
[1776891087183,71.87,78439.44,0.04,-0.00615,0.0,2.07621]
[1776891092219,71.86,78443.35,0.04,-0.00614,0.0,2.07315]
[1776891097253,71.86,78444.55,0.04,-0.00614,0.0,2.07227]
[1776891102287,71.86,78445.12,0.04,-0.00614,0.0,2.07177]
[1776891109343,71.86,78445.83,0.04,-0.00613,0.0,2.07109]
[1776891114372,71.86,78444.6,0.04,-0.00614,0.0,2.07163]
[1776891119410,71.86,78441.59,0.04,-0.00614,0.0,2.0732]
[1776891124446,71.86,78442.14,0.04,-0.00614,0.0,2.07266]
[1776891129481,71.86,78433.57,0.04,-0.00616,0.0,2.07744]
[1776891134515,71.86,78432.52,0.04,-0.00616,0.0,2.07782]
[1776891139551,71.85,78430.22,0.04,-0.00616,0.0,2.07893]
[1776891144586,71.85,78413.63,0.04,-0.00619,0.0,2.08828]
[1776891149622,71.85,78407.16,0.04,-0.00621,0.0,2.09171]
[1776891154655,71.85,78399.68,0.04,-0.00622,0.0,2.0951]
[1776891159692,71.85,78399.63,0.04,-0.00622,0.0,2.09475]
[1776891164725,71.84,78404.97,0.04,-0.0062,0.0,2.09127]
[1776891169775,71.84,78412.03,0.04,-0.00619,0.0,2.08682]
[1776891174804,71.84,78426.77,0.04,-0.00616,0.0,2.07798]
[1776891179839,71.84,78425.54,0.04,-0.00616,0.0,2.07847]
[1776891184874,71.84,78426.44,0.04,-0.00616,0.0,2.07773]
[1776891189909,71.84,78421.35,0.04,-0.00617,0.0,2.08045]
[1776891194945,71.84,78420.97,0.04,-0.00617,0.0,2.08042]
[1776891201344,71.83,78411.59,0.04,-0.00619,0.0,2.08554]
[1776891207030,71.83,78414.18,0.04,-0.00618,0.0,2.08368]
[1776891212066,71.83,78421.62,0.04,-0.00616,0.0,2.0785]
[1776891217101,71.83,78415.65,0.04,-0.00617,0.0,2.08172]
[1776891222135,71.83,78409.64,0.04,-0.00618,0.0,2.08496]
[1776891227171,71.83,78401.1,0.04,-0.0062,0.0,2.08963]
[1776891232206,71.82,78400.64,0.04,-0.0062,0.0,2.08956]
[1776891237242,71.82,78403.06,0.04,-0.00619,0.0,2.08783]
[1776891242277,71.82,78403.09,0.04,-0.00619,0.0,2.0875]
[1776891247312,71.82,78404.82,0.04,-0.00619,0.0,2.08619]
[1776891252348,71.82,78402.42,0.04,-0.00619,0.0,2.08728]
[1776891260403,71.81,78401.77,0.04,-0.00619,0.0,2.08717]
[1776891265438,71.81,78400.52,0.04,-0.00619,0.0,2.08759]
[1776891270476,71.81,78397.82,0.04,-0.0062,0.0,2.08886]
[1776891275508,71.81,78398.78,0.04,-0.00619,0.0,2.08738]
[1776891281913,71.81,78402.43,0.04,-0.00618,0.0,2.08484]
[1776891287601,71.8,78401.06,0.04,-0.00619,0.0,2.08535]
[1776891292630,71.8,78403.64,0.04,-0.00618,0.0,2.08352]
[1776891297662,71.8,78400.13,0.04,-0.00619,0.0,2.08528]
[1776891302697,71.8,78400.2,0.04,-0.00618,0.0,2.08495]
[1776891307732,71.8,78400.05,0.04,-0.00618,0.0,2.08476]
[1776891312767,71.8,78400.39,0.04,-0.00618,0.0,2.08428]
[1776891317803,71.79,78401.51,0.04,-0.00618,0.0,2.08336]
[1776891323847,71.79,78401.53,0.04,-0.00618,0.0,2.08302]
[1776891328880,71.79,78400.31,0.04,-0.00618,0.0,2.08347]
[1776891333915,71.79,78394.34,0.04,-0.00619,0.0,2.08605]
[1776891339957,71.79,78394.91,0.04,-0.00619,0.0,2.08537]
[1776891344991,71.79,78398.14,0.04,-0.00618,0.0,2.08321]
[1776891350028,71.78,78398.11,0.04,-0.00618,0.0,2.08297]
[1776891355065,71.78,78396.19,0.04,-0.00618,0.0,2.08382]
[1776891360099,71.78,78398.76,0.04,-0.00618,0.0,2.08205]
[1776891365133,71.78,78398.94,0.04,-0.00617,0.0,2.08169]
[1776891370168,71.78,78395.64,0.04,-0.00618,0.0,2.08335]
[1776891375204,71.78,78395.46,0.04,-0.00618,0.0,2.08319]
[1776891380238,71.77,78398.26,0.04,-0.00617,0.0,2.0813]
[1776891385272,71.77,78398.48,0.04,-0.00617,0.0,2.08092]
[1776891392702,71.77,78398.44,0.04,-0.00617,0.0,2.07996]
[1776891398365,71.77,78398.34,0.04,-0.00617,0.0,2.07978]
[1776891403401,71.77,78388.86,0.04,-0.00619,0.0,2.08506]
[1776891408437,71.77,78388.74,0.04,-0.00619,0.0,2.08485]
[1776891413471,71.77,78400.52,0.04,-0.00616,0.0,2.07776]
[1776891418507,71.76,78395.73,0.04,-0.00617,0.0,2.08032]
[1776891423542,71.76,78391.5,0.04,-0.00618,0.0,2.08253]
[1776891428577,71.76,78391.18,0.04,-0.00618,0.0,2.08246]
[1776891433612,71.76,78391.54,0.04,-0.00618,0.0,2.082]
[1776891438646,71.76,78410.25,0.04,-0.00614,0.0,2.07091]
[1776891443687,71.76,78410.43,0.04,-0.00614,0.0,2.07063]
[1776891449724,71.76,78410.28,0.04,-0.00614,0.0,2.07054]
[1776891455766,71.76,78410.73,0.04,-0.00613,0.0,2.06951]
[1776891460800,71.75,78424.79,0.04,-0.0061,0.0,2.06129]
[1776891465835,71.75,78424.83,0.04,-0.0061,0.0,2.06121]
[1776891470871,71.75,78431.52,0.04,-0.00609,0.0,2.05732]
[1776891475920,71.75,78434.07,0.04,-0.00609,0.0,2.05583]
[1776891480956,71.75,78438.12,0.04,-0.00608,0.0,2.05351]
[1776891485990,71.75,78442.49,0.04,-0.00607,0.0,2.05104]
[1776891491026,71.75,78441.62,0.04,-0.00607,0.0,2.05157]
[1776891498074,71.75,78442.33,0.04,-0.00607,0.0,2.05121]
[1776891503480,71.75,78442.11,0.04,-0.00607,0.0,2.05136]
[1776891509153,71.76,78441.24,0.04,-0.00607,0.0,2.0519]
[1776891514188,71.76,78438.84,0.04,-0.00607,0.0,2.05271]
[1776891519222,71.76,78441.36,0.04,-0.00607,0.0,2.05128]
[1776891524258,71.76,78427.3,0.04,-0.0061,0.0,2.05939]
[1776891529296,71.76,78421.56,0.04,-0.00611,0.0,2.06265]
[1776891534345,71.75,78421.11,0.04,-0.00611,0.0,2.06284]
[1776891538373,71.75,78393.85,0.04,-0.00616,0.0,2.07854]
[1776891543762,71.75,78380.34,0.04,-0.00619,0.0,2.08611]
[1776891549443,71.75,78388.15,0.04,-0.00617,0.0,2.08089]
[1776891554479,71.75,78392.43,0.04,-0.00616,0.0,2.07788]
[1776891559515,71.74,78392.77,0.04,-0.00616,0.0,2.07726]
[1776891564550,71.74,78392.57,0.04,-0.00616,0.0,2.07717]
[1776891569585,71.74,78389.12,0.04,-0.00617,0.0,2.07896]
[1776891574618,71.74,78389.52,0.04,-0.00616,0.0,2.07791]
[1776891582679,71.74,78388.96,0.04,-0.00616,0.0,2.0779]
[1776891587715,71.74,78392.57,0.04,-0.00616,0.0,2.0756]
[1776891594112,71.74,78391.76,0.04,-0.00616,0.0,2.0758]
[1776891599807,71.73,78391.91,0.04,-0.00616,0.0,2.07552]
[1776891604846,71.74,78384.18,0.04,-0.00617,0.0,2.08087]
[1776891609881,71.74,78395.34,0.04,-0.00615,0.0,2.07486]
[1776891614915,71.74,78406.5,0.04,-0.00613,0.0,2.06861]
[1776891620957,71.74,78404.93,0.04,-0.00613,0.0,2.06938]
[1776891625993,71.74,78415.21,0.04,-0.00611,0.0,2.0633]
[1776891631027,71.74,78429.06,0.04,-0.00608,0.0,2.05468]
[1776891636064,71.74,78432.52,0.04,-0.00608,0.0,2.0527]
[1776891641097,71.74,78437.94,0.04,-0.00606,0.0,2.04962]
[1776891646132,71.74,78438.77,0.04,-0.00606,0.0,2.04919]
[1776891651168,71.74,78431.05,0.04,-0.00608,0.0,2.05365]
[1776891656203,71.74,78435.6,0.04,-0.00607,0.0,2.05106]
[1776891661242,71.74,78437.33,0.04,-0.00607,0.0,2.05011]
[1776891666278,71.74,78434.19,0.04,-0.00607,0.0,2.05194]
[1776891671314,71.74,78428.08,0.04,-0.00609,0.0,2.05548]
[1776891676349,71.74,78419.38,0.04,-0.0061,0.0,2.06046]
[1776891683401,71.74,78415.95,0.04,-0.00611,0.0,2.06236]
[1776891688434,71.74,78410.0,0.04,-0.00612,0.0,2.06571]
[1776891694815,71.74,78405.16,0.04,-0.00613,0.0,2.06778]
[1776891700518,71.74,78405.28,0.04,-0.00613,0.0,2.06757]
[1776891705553,71.74,78418.22,0.04,-0.0061,0.0,2.05999]
[1776891710588,71.74,78419.46,0.04,-0.0061,0.0,2.05923]
[1776891715624,71.74,78438.65,0.04,-0.00606,0.0,2.0482]
[1776891720661,71.74,78448.53,0.04,-0.00604,0.0,2.0426]
[1776891728721,71.74,78447.15,0.04,-0.00604,0.0,2.04356]
[1776891733756,71.74,78450.55,0.04,-0.00604,0.0,2.04172]
[1776891738793,71.74,78455.68,0.04,-0.00603,0.0,2.03891]
[1776891745167,71.74,78460.61,0.04,-0.00602,0.0,2.0363]
[1776891751888,71.74,78461.51,0.04,-0.00602,0.0,2.0354]
[1776891756922,71.75,78482.75,0.04,-0.00597,0.0,2.02351]
[1776891765306,71.75,78484.37,0.04,-0.00597,0.0,2.02311]
[1776891771024,71.75,78497.45,0.04,-0.00595,0.0,2.016]
[1776891776054,71.75,78497.25,0.04,-0.00595,0.0,2.01653]
[1776891781089,71.75,78498.18,0.04,-0.00595,0.0,2.01635]
[1776891786126,71.76,78498.07,0.04,-0.00595,0.0,2.01676]
[1776891791159,71.76,78493.37,0.04,-0.00596,0.0,2.01975]
[1776891796194,71.76,78489.82,0.04,-0.00597,0.0,2.02207]
[1776891805587,71.76,78488.82,0.04,-0.00597,0.0,2.02316]
[1776891811298,71.77,78488.58,0.04,-0.00597,0.0,2.02305]
[1776891821369,71.77,78487.96,0.04,-0.00598,0.0,2.02396]
[1776891826405,71.77,78488.73,0.04,-0.00598,0.0,2.0238]
[1776891833453,71.77,78488.36,0.04,-0.00598,0.0,2.0244]
[1776891838488,71.77,78477.19,0.04,-0.006,0.0,2.031]
[1776891845868,71.78,78477.08,0.04,-0.006,0.0,2.03136]
[1776891852601,71.78,78476.47,0.04,-0.006,0.0,2.03199]
[1776891859646,71.78,78472.91,0.04,-0.00601,0.0,2.03428]
[1776891864682,71.78,78483.17,0.04,-0.00599,0.0,2.02863]
[1776891870723,71.78,78484.43,0.04,-0.00599,0.0,2.0282]
[1776891876077,71.78,78489.21,0.04,-0.00598,0.0,2.02515]
[1776891883814,71.79,78488.45,0.04,-0.00598,0.0,2.02599]
[1776891888850,71.79,78504.12,0.04,-0.00595,0.0,2.01737]
[1776891893885,71.79,78505.67,0.04,-0.00595,0.0,2.01682]
[1776891900935,71.79,78508.88,0.04,-0.00595,0.0,2.01549]
[1776891902948,71.79,78555.05,0.04,-0.00586,0.0,1.98967]
[1776891903955,71.79,78498.79,0.04,-0.00597,0.0,2.0214]
[1776891915032,71.8,78502.91,0.04,-0.00596,0.0,2.02084]
[1776891920072,71.81,78499.81,0.04,-0.00597,0.0,2.02289]
[1776891926431,71.81,78501.8,0.04,-0.00597,0.0,2.02215]
[1776891934169,71.81,78502.33,0.04,-0.00597,0.0,2.02166]
[1776891940211,71.81,78500.81,0.04,-0.00597,0.0,2.02291]
[1776891945246,71.81,78502.04,0.04,-0.00597,0.0,2.0225]
[1776891952295,71.82,78503.39,0.04,-0.00597,0.0,2.02213]
[1776891957331,71.82,78501.54,0.04,-0.00597,0.0,2.02346]
[1776891962366,71.82,78502.07,0.04,-0.00597,0.0,2.02343]
[1776891971429,71.82,78504.18,0.04,-0.00597,0.0,2.02274]
[1776891976465,71.82,78506.04,0.04,-0.00597,0.0,2.02196]
[1776891982506,71.83,78509.49,0.04,-0.00596,0.0,2.02036]
[1776891987543,71.83,78512.39,0.04,-0.00596,0.0,2.01902]
[1776891992576,71.83,78517.84,0.04,-0.00595,0.0,2.01569]
[1776891997611,71.83,78537.86,0.04,-0.00591,0.0,2.00477]
[1776892003654,71.83,78542.0,0.04,-0.0059,0.0,2.00298]
[1776892009695,71.84,78540.55,0.04,-0.00591,0.0,2.00433]
[1776892014730,71.84,78534.31,0.04,-0.00592,0.0,2.00828]
[1776892019766,71.84,78530.58,0.04,-0.00593,0.0,2.01079]
[1776892025807,71.85,78526.67,0.04,-0.00594,0.0,2.01344]
[1776892030843,71.85,78526.44,0.04,-0.00594,0.0,2.01393]
[1776892035880,71.85,78516.29,0.04,-0.00596,0.0,2.02009]
[1776892040916,71.85,78509.02,0.04,-0.00598,0.0,2.02444]
[1776892045953,71.85,78522.29,0.04,-0.00595,0.0,2.0172]
[1776892050988,71.86,78521.09,0.04,-0.00595,0.0,2.0182]
[1776892056023,71.86,78515.28,0.04,-0.00597,0.0,2.02122]
[1776892061058,71.86,78510.02,0.04,-0.00598,0.0,2.02448]
[1776892066092,71.86,78505.48,0.04,-0.00599,0.0,2.0273]
[1776892071127,71.86,78506.02,0.04,-0.00599,0.0,2.02723]
[1776892077586,71.86,78505.92,0.04,-0.00599,0.0,2.0276]
[1776892083211,71.86,78506.66,0.04,-0.00599,0.0,2.02741]
[1776892088247,71.87,78507.05,0.04,-0.00599,0.0,2.02742]
[1776892093282,71.87,78508.16,0.04,-0.00599,0.0,2.02702]
[1776892100333,71.87,78507.92,0.04,-0.00599,0.0,2.02748]
[1776892105368,71.87,78507.63,0.04,-0.00599,0.0,2.02787]
[1776892110404,71.87,78512.76,0.04,-0.00598,0.0,2.02524]
[1776892115436,71.87,78513.15,0.04,-0.00598,0.0,2.02464]
[1776892120470,71.88,78514.67,0.04,-0.00598,0.0,2.02408]
[1776892125506,71.88,78515.93,0.04,-0.00597,0.0,2.02363]
[1776892132561,71.88,78516.15,0.04,-0.00597,0.0,2.02387]
[1776892137596,71.88,78517.08,0.04,-0.00597,0.0,2.0236]
[1776892142631,71.88,78517.75,0.04,-0.00597,0.0,2.02348]
[1776892147666,71.88,78518.69,0.04,-0.00597,0.0,2.02322]
[1776892152701,71.89,78519.43,0.04,-0.00597,0.0,2.02306]
[1776892158744,71.89,78519.86,0.04,-0.00597,0.0,2.02314]
[1776892163781,71.89,78520.03,0.04,-0.00597,0.0,2.02331]
[1776892168815,71.89,78519.02,0.04,-0.00598,0.0,2.02414]
[1776892173849,71.89,78518.72,0.04,-0.00597,0.0,2.02398]
[1776892183921,71.89,78519.05,0.04,-0.00598,0.0,2.0243]
[1776892188956,71.9,78519.19,0.04,-0.00598,0.0,2.02447]
[1776892193991,71.9,78540.84,0.04,-0.00593,0.0,2.01249]
[1776892199026,71.9,78540.85,0.04,-0.00594,0.0,2.01285]
[1776892204061,71.9,78530.56,0.04,-0.00596,0.0,2.01901]
[1776892215143,71.91,78531.01,0.04,-0.00596,0.0,2.01941]
[1776892221195,71.91,78536.01,0.04,-0.00595,0.0,2.01701]
[1776892226229,71.91,78537.42,0.04,-0.00595,0.0,2.01647]
[1776892232272,71.91,78537.32,0.04,-0.00595,0.0,2.01632]
[1776892237307,71.91,78538.17,0.04,-0.00595,0.0,2.01617]
[1776892242342,71.92,78538.4,0.04,-0.00595,0.0,2.01636]
[1776892248786,71.92,78538.31,0.04,-0.00595,0.0,2.01686]
[1776892255432,71.92,78538.7,0.04,-0.00595,0.0,2.01702]
[1776892260468,71.92,78538.79,0.04,-0.00595,0.0,2.01728]
[1776892268928,71.93,78539.11,0.04,-0.00595,0.0,2.01766]
[1776892275574,71.93,78539.32,0.04,-0.00595,0.0,2.01791]
[1776892280609,71.93,78539.98,0.04,-0.00595,0.0,2.0179]
[1776892285644,71.93,78540.09,0.04,-0.00595,0.0,2.01815]
[1776892290679,71.93,78540.44,0.04,-0.00595,0.0,2.01825]
[1776892296720,71.94,78530.72,0.04,-0.00597,0.0,2.02349]
[1776892305784,71.94,78529.48,0.04,-0.00598,0.0,2.02465]
[1776892315854,71.94,78528.21,0.04,-0.00598,0.0,2.02586]
[1776892320889,71.94,78549.26,0.04,-0.00594,0.0,2.01423]
[1776892326931,71.95,78547.1,0.04,-0.00595,0.0,2.01585]
[1776892332973,71.95,78551.7,0.04,-0.00594,0.0,2.01482]
[1776892338007,71.96,78551.17,0.04,-0.00594,0.0,2.01544]
[1776892343043,71.96,78548.18,0.04,-0.00595,0.0,2.01746]
[1776892348078,71.96,78536.51,0.04,-0.00598,0.0,2.02434]
[1776892353114,71.96,78536.48,0.04,-0.00597,0.0,2.02401]
[1776892358149,71.96,78536.55,0.04,-0.00598,0.0,2.02422]
[1776892363183,71.96,78535.14,0.04,-0.00598,0.0,2.02526]
[1776892368218,71.97,78534.6,0.04,-0.00598,0.0,2.02579]
[1776892373256,71.97,78534.11,0.04,-0.00598,0.0,2.0263]
[1776892379701,71.97,78533.85,0.04,-0.00598,0.0,2.02676]
[1776892385340,71.97,78527.93,0.04,-0.006,0.0,2.03034]
[1776892390375,71.97,78523.08,0.04,-0.00601,0.0,2.03327]
[1776892395410,71.97,78518.07,0.04,-0.00602,0.0,2.03627]
[1776892400445,71.97,78514.71,0.04,-0.00602,0.0,2.03832]
[1776892405479,71.97,78513.58,0.04,-0.00603,0.0,2.03906]
[1776892412539,71.97,78515.34,0.04,-0.00602,0.0,2.03763]
[1776892418583,71.98,78515.61,0.04,-0.00603,0.0,2.03915]
[1776892423615,71.98,78526.06,0.04,-0.00601,0.0,2.03332]
[1776892428649,71.99,78517.97,0.04,-0.00602,0.0,2.03808]
[1776892433686,71.99,78516.98,0.04,-0.00603,0.0,2.03876]
[1776892440157,71.99,78518.3,0.04,-0.00602,0.0,2.03816]
[1776892446775,71.99,78516.95,0.04,-0.00603,0.0,2.03908]
[1776892452817,71.99,78516.69,0.04,-0.00603,0.0,2.03935]
[1776892459867,71.99,78516.03,0.04,-0.00603,0.0,2.03987]
[1776892464902,71.99,78514.81,0.04,-0.00603,0.0,2.04065]
[1776892469938,71.99,78515.45,0.04,-0.00603,0.0,2.04038]
[1776892474972,71.99,78522.35,0.04,-0.00602,0.0,2.03596]
[1776892480009,71.99,78528.98,0.04,-0.006,0.0,2.03235]
[1776892485044,71.99,78529.04,0.04,-0.006,0.0,2.03248]
[1776892490509,71.99,78535.39,0.04,-0.00599,0.0,2.02906]
[1776892496120,72.0,78537.08,0.04,-0.00599,0.0,2.02833]
[1776892501156,72.0,78535.89,0.04,-0.00599,0.0,2.0292]
[1776892506189,72.0,78534.24,0.04,-0.006,0.0,2.03032]
[1776892514245,72.0,78532.25,0.04,-0.006,0.0,2.03173]
[1776892519281,72.0,78545.28,0.04,-0.00598,0.0,2.02454]
[1776892524316,72.0,78544.3,0.04,-0.00598,0.0,2.02532]
[1776892529350,72.0,78540.09,0.04,-0.00599,0.0,2.02792]
[1776892534385,72.0,78539.73,0.04,-0.00599,0.0,2.02774]
[1776892539421,72.01,78539.26,0.04,-0.00599,0.0,2.02821]
[1776892544456,72.01,78539.01,0.04,-0.00599,0.0,2.02855]
[1776892549493,72.01,78538.52,0.04,-0.00599,0.0,2.02903]
[1776892554527,72.01,78535.3,0.04,-0.006,0.0,2.03104]
[1776892559561,72.01,78535.29,0.04,-0.006,0.0,2.03122]
[1776892564596,72.01,78535.06,0.04,-0.006,0.0,2.03152]
[1776892569632,72.01,78534.93,0.04,-0.006,0.0,2.03176]
[1776892574668,72.01,78534.65,0.04,-0.006,0.0,2.03208]
[1776892579701,72.01,78534.14,0.04,-0.006,0.0,2.03254]
[1776892584737,72.01,78527.64,0.04,-0.00602,0.0,2.03638]
[1776892589771,72.02,78528.65,0.04,-0.00602,0.0,2.03593]
[1776892594807,72.02,78533.86,0.04,-0.006,0.0,2.03252]
[1776892601282,72.02,78533.68,0.04,-0.00601,0.0,2.03285]
[1776892606890,72.02,78533.89,0.04,-0.00601,0.0,2.03291]
[1776892611926,72.02,78534.3,0.04,-0.00601,0.0,2.03284]
[1776892617967,72.02,78534.7,0.04,-0.006,0.0,2.0328]
[1776892623002,72.02,78535.54,0.04,-0.006,0.0,2.03248]
[1776892628038,72.02,78541.5,0.04,-0.00599,0.0,2.02927]
[1776892634080,72.02,78540.37,0.04,-0.006,0.0,2.03013]
[1776892639116,72.03,78538.64,0.04,-0.006,0.0,2.03129]
[1776892645157,72.03,78536.88,0.04,-0.006,0.0,2.03248]
[1776892651200,72.03,78537.63,0.04,-0.006,0.0,2.03166]
[1776892656234,72.03,78537.94,0.04,-0.006,0.0,2.03165]
[1776892661270,72.03,78537.45,0.04,-0.006,0.0,2.03209]
[1776892666306,72.03,78536.77,0.04,-0.006,0.0,2.03264]
[1776892671775,72.03,78536.22,0.04,-0.00601,0.0,2.0331]
[1776892678392,72.03,78533.87,0.04,-0.00601,0.0,2.03465]
[1776892683427,72.03,78533.37,0.04,-0.00601,0.0,2.03507]
[1776892691915,72.03,78532.93,0.04,-0.00601,0.0,2.03553]
[1776892697525,72.04,78528.62,0.04,-0.00602,0.0,2.03814]
[1776892702561,72.04,78525.78,0.04,-0.00603,0.0,2.03985]
[1776892707594,72.04,78526.13,0.04,-0.00603,0.0,2.03974]
[1776892712630,72.04,78517.55,0.04,-0.00604,0.0,2.0441]
[1776892719680,72.04,78503.84,0.04,-0.00607,0.0,2.05194]
[1776892724715,72.04,78502.72,0.04,-0.00607,0.0,2.05256]
[1776892732199,72.04,78503.73,0.04,-0.00607,0.0,2.05193]
[1776892737807,72.04,78504.58,0.04,-0.00607,0.0,2.05142]
[1776892743847,72.04,78519.5,0.04,-0.00604,0.0,2.04293]
[1776892748882,72.04,78519.64,0.04,-0.00604,0.0,2.04291]
[1776892753917,72.04,78508.55,0.04,-0.00606,0.0,2.04929]
[1776892760966,72.04,78511.57,0.04,-0.00606,0.0,2.04757]
[1776892766002,72.04,78512.56,0.04,-0.00605,0.0,2.04703]
[1776892772479,72.04,78515.14,0.04,-0.00605,0.0,2.045]
[1776892778087,72.04,78515.09,0.04,-0.00605,0.0,2.04508]
[1776892783122,72.04,78516.48,0.04,-0.00605,0.0,2.04433]
[1776892788156,72.04,78516.49,0.04,-0.00605,0.0,2.04437]
[1776892795207,72.04,78515.88,0.04,-0.00605,0.0,2.04478]
[1776892801249,72.04,78515.78,0.04,-0.00605,0.0,2.04488]
[1776892806284,72.04,78514.55,0.04,-0.00605,0.0,2.04563]
[1776892813333,72.04,78513.59,0.04,-0.00605,0.0,2.04622]
[1776892818369,72.04,78513.63,0.04,-0.00605,0.0,2.04623]
[1776892823403,72.04,78528.69,0.04,-0.00602,0.0,2.03772]
[1776892832902,72.04,78538.83,0.04,-0.006,0.0,2.03161]
[1776892840522,72.04,78540.65,0.04,-0.006,0.0,2.03083]
[1776892845557,72.04,78541.18,0.04,-0.006,0.0,2.0307]
[1776892850596,72.04,78539.93,0.04,-0.006,0.0,2.03157]
[1776892855627,72.05,78539.95,0.04,-0.006,0.0,2.03172]
[1776892861668,72.05,78540.69,0.04,-0.006,0.0,2.03149]
[1776892866705,72.05,78540.86,0.04,-0.006,0.0,2.03156]
[1776892871740,72.05,78541.54,0.04,-0.006,0.0,2.03133]
[1776892876775,72.05,78541.96,0.04,-0.006,0.0,2.03126]
[1776892883256,72.05,78542.31,0.04,-0.006,0.0,2.03129]
[1776892888859,72.05,78541.8,0.04,-0.006,0.0,2.03175]
[1776892893902,72.05,78549.67,0.04,-0.00599,0.0,2.02687]
[1776892895913,72.05,78510.47,0.04,-0.00606,0.0,2.04926]
[1776892900949,72.05,78505.24,0.04,-0.00607,0.0,2.05226]
[1776892905984,72.05,78502.99,0.04,-0.00608,0.0,2.05351]
[1776892911018,72.05,78503.8,0.04,-0.00608,0.0,2.053]
[1776892916054,72.05,78509.08,0.04,-0.00607,0.0,2.04995]
[1776892921090,72.05,78510.84,0.04,-0.00606,0.0,2.04893]
[1776892926127,72.05,78518.95,0.04,-0.00605,0.0,2.04431]
[1776892931163,72.05,78530.12,0.04,-0.00602,0.0,2.03801]
[1776892939236,72.05,78531.74,0.04,-0.00602,0.0,2.03725]
[1776892944259,72.06,78532.49,0.04,-0.00602,0.0,2.03696]
[1776892950301,72.06,78522.48,0.04,-0.00604,0.0,2.04276]
[1776892956343,72.06,78524.58,0.04,-0.00604,0.0,2.04105]
[1776892963818,72.06,78524.82,0.04,-0.00603,0.0,2.04102]
[1776892969433,72.06,78525.04,0.04,-0.00603,0.0,2.04098]
[1776892974468,72.06,78525.68,0.04,-0.00603,0.0,2.04069]
[1776892979504,72.06,78526.0,0.04,-0.00603,0.0,2.04058]
[1776892985546,72.06,78529.24,0.04,-0.00603,0.0,2.03885]
[1776892990582,72.06,78529.31,0.04,-0.00603,0.0,2.0389]
[1776892995615,72.06,78529.08,0.04,-0.00603,0.0,2.03912]
[1776893000653,72.06,78523.61,0.04,-0.00604,0.0,2.04231]
[1776893005687,72.06,78522.1,0.04,-0.00604,0.0,2.04323]
[1776893010721,72.06,78519.99,0.04,-0.00605,0.0,2.04448]
[1776893015758,72.06,78520.15,0.04,-0.00604,0.0,2.04384]
[1776893023813,72.06,78520.97,0.04,-0.00604,0.0,2.04344]
[1776893031868,72.06,78522.17,0.04,-0.00604,0.0,2.04284]
[1776893037911,72.06,78521.05,0.04,-0.00604,0.0,2.04355]
[1776893042946,72.06,78519.18,0.04,-0.00605,0.0,2.04466]
[1776893048988,72.06,78517.62,0.04,-0.00605,0.0,2.04559]
[1776893054458,72.06,78517.64,0.04,-0.00605,0.0,2.04561]
[1776893060069,72.06,78517.72,0.04,-0.00605,0.0,2.0456]
[1776893065102,72.06,78517.34,0.04,-0.00605,0.0,2.04584]
[1776893071145,72.06,78516.97,0.04,-0.00605,0.0,2.04549]
[1776893080208,72.06,78518.79,0.04,-0.00605,0.0,2.04452]
[1776893085243,72.06,78518.42,0.04,-0.00605,0.0,2.04477]
[1776893090278,72.06,78518.83,0.04,-0.00605,0.0,2.04458]
[1776893095312,72.06,78518.66,0.04,-0.00605,0.0,2.04471]
[1776893101355,72.07,78518.48,0.04,-0.00605,0.0,2.04486]
[1776893106389,72.07,78526.79,0.04,-0.00603,0.0,2.04018]
[1776893114879,72.07,78527.86,0.04,-0.00603,0.0,2.03972]
[1776893120489,72.07,78529.34,0.04,-0.00603,0.0,2.03898]
[1776893126531,72.07,78530.96,0.04,-0.00603,0.0,2.03817]
[1776893133006,72.07,78531.44,0.04,-0.00602,0.0,2.03742]
[1776893138614,72.07,78532.48,0.04,-0.00602,0.0,2.03695]
[1776893148681,72.07,78533.6,0.04,-0.00602,0.0,2.03653]
[1776893158752,72.07,78534.32,0.04,-0.00602,0.0,2.03634]
[1776893163793,72.07,78530.48,0.04,-0.00603,0.0,2.03863]
[1776893168830,72.07,78534.49,0.04,-0.00602,0.0,2.03645]
[1776893174872,72.07,78535.78,0.04,-0.00602,0.0,2.03585]
[1776893181918,72.07,78536.2,0.04,-0.00602,0.0,2.03578]
[1776893191986,72.08,78534.46,0.04,-0.00602,0.0,2.0364]
[1776893203504,72.08,78533.58,0.04,-0.00602,0.0,2.03714]
[1776893209114,72.08,78533.61,0.04,-0.00602,0.0,2.03725]
[1776893214143,72.08,78533.72,0.04,-0.00602,0.0,2.03729]
[1776893223645,72.08,78533.81,0.04,-0.00602,0.0,2.03745]
[1776893229248,72.08,78545.32,0.04,-0.006,0.0,2.03102]
[1776893234283,72.08,78545.29,0.04,-0.006,0.0,2.0312]
[1776893240326,72.08,78547.95,0.04,-0.006,0.0,2.02988]
[1776893245360,72.08,78547.8,0.04,-0.006,0.0,2.03014]
[1776893251401,72.08,78549.37,0.04,-0.00599,0.0,2.02887]
[1776893256437,72.09,78549.27,0.04,-0.00599,0.0,2.0291]
[1776893262482,72.09,78549.3,0.04,-0.006,0.0,2.02929]
[1776893267519,72.09,78548.99,0.04,-0.006,0.0,2.02964]
[1776893273995,72.09,78547.48,0.04,-0.006,0.0,2.03073]
[1776893279606,72.09,78548.75,0.04,-0.006,0.0,2.03021]
[1776893284638,72.09,78550.37,0.04,-0.006,0.0,2.02946]
[1776893292695,72.09,78551.72,0.04,-0.00599,0.0,2.02897]
[1776893297728,72.09,78549.73,0.04,-0.006,0.0,2.03027]
[1776893302763,72.09,78550.51,0.04,-0.006,0.0,2.02999]
[1776893308805,72.1,78551.52,0.04,-0.006,0.0,2.02962]
[1776893313841,72.1,78551.97,0.04,-0.00599,0.0,2.02895]
[1776893318875,72.1,78551.83,0.04,-0.00599,0.0,2.0292]
[1776893323919,72.1,78554.03,0.04,-0.00599,0.0,2.02813]
[1776893328955,72.1,78550.39,0.04,-0.006,0.0,2.03036]
[1776893334419,72.1,78550.71,0.04,-0.006,0.0,2.03034]
[1776893340039,72.1,78551.44,0.04,-0.006,0.0,2.03012]
[1776893346083,72.1,78553.95,0.04,-0.00599,0.0,2.0289]
[1776893350111,72.1,78553.71,0.04,-0.00599,0.0,2.02918]
[1776893356153,72.11,78553.74,0.04,-0.006,0.0,2.02937]
[1776893362194,72.11,78552.85,0.04,-0.006,0.0,2.03008]
[1776893367230,72.11,78553.35,0.04,-0.006,0.0,2.02996]
[1776893373271,72.11,78553.67,0.04,-0.006,0.0,2.02939]
[1776893379313,72.11,78553.94,0.04,-0.006,0.0,2.02943]
[1776893384774,72.11,78554.2,0.04,-0.006,0.0,2.02949]
[1776893390391,72.11,78554.3,0.04,-0.006,0.0,2.0296]
[1776893395426,72.11,78554.54,0.04,-0.006,0.0,2.02963]
[1776893401468,72.11,78554.56,0.04,-0.006,0.0,2.02982]
[1776893406502,72.12,78555.59,0.04,-0.006,0.0,2.02941]
[1776893412544,72.12,78553.9,0.04,-0.006,0.0,2.03056]
[1776893418587,72.12,78553.81,0.04,-0.006,0.0,2.0308]
[1776893423622,72.12,78561.76,0.04,-0.00599,0.0,2.02646]
[1776893428656,72.12,78563.17,0.04,-0.00598,0.0,2.02586]
[1776893433693,72.12,78568.88,0.04,-0.00597,0.0,2.02225]
[1776893439734,72.12,78579.75,0.04,-0.00595,0.0,2.01642]
[1776893445195,72.12,78585.45,0.04,-0.00594,0.0,2.01356]
[1776893450814,72.13,78584.63,0.04,-0.00594,0.0,2.01433]
[1776893456852,72.13,78583.85,0.04,-0.00595,0.0,2.01519]
[1776893461894,72.13,78588.25,0.04,-0.00594,0.0,2.01301]
[1776893466924,72.13,78595.19,0.04,-0.00593,0.0,2.00945]
[1776893471958,72.14,78611.08,0.04,-0.0059,0.0,2.00092]
[1776893476995,72.14,78610.15,0.04,-0.0059,0.0,2.00189]
[1776893482028,72.14,78596.53,0.04,-0.00593,0.0,2.00988]
[1776893487066,72.14,78596.01,0.04,-0.00593,0.0,2.01052]
[1776893492102,72.14,78595.08,0.04,-0.00593,0.0,2.01079]
[1776893497137,72.15,78594.89,0.04,-0.00593,0.0,2.01123]
[1776893502172,72.15,78594.75,0.04,-0.00593,0.0,2.01163]
[1776893507208,72.15,78593.81,0.04,-0.00594,0.0,2.01249]
[1776893512242,72.15,78593.14,0.04,-0.00594,0.0,2.01318]
[1776893517278,72.15,78585.96,0.04,-0.00595,0.0,2.01752]
[1776893522313,72.15,78584.23,0.04,-0.00596,0.0,2.01877]
[1776893527348,72.16,78585.54,0.04,-0.00596,0.0,2.01829]
[1776893532384,72.16,78587.1,0.04,-0.00595,0.0,2.01767]
[1776893537419,72.16,78591.52,0.04,-0.00595,0.0,2.01546]
[1776893542460,72.16,78592.65,0.04,-0.00595,0.0,2.01511]
[1776893547489,72.16,78594.01,0.04,-0.00594,0.0,2.01464]
[1776893552526,72.16,78595.37,0.04,-0.00594,0.0,2.01359]
[1776893558567,72.17,78595.5,0.04,-0.00594,0.0,2.01388]
[1776893564614,72.17,78596.05,0.04,-0.00594,0.0,2.01393]
[1776893569644,72.17,78596.43,0.04,-0.00594,0.0,2.01402]
[1776893574679,72.17,78614.26,0.04,-0.00591,0.0,2.00432]
[1776893579716,72.17,78617.58,0.04,-0.0059,0.0,2.00284]
[1776893584750,72.18,78618.35,0.04,-0.0059,0.0,2.00281]
[1776893589784,72.18,78618.81,0.04,-0.0059,0.0,2.00295]
[1776893594820,72.18,78618.87,0.04,-0.0059,0.0,2.00332]
[1776893599855,72.18,78618.85,0.04,-0.00591,0.0,2.00372]
[1776893604890,72.19,78619.42,0.04,-0.00591,0.0,2.0038]
[1776893609924,72.19,78619.9,0.04,-0.00591,0.0,2.00392]
[1776893614967,72.19,78620.86,0.04,-0.0059,0.0,2.00327]
[1776893619995,72.19,78620.95,0.04,-0.0059,0.0,2.00353]
[1776893625036,72.2,78620.58,0.04,-0.00591,0.0,2.00421]
[1776893630066,72.2,78620.75,0.04,-0.00591,0.0,2.0045]
[1776893635100,72.2,78620.15,0.04,-0.00591,0.0,2.00521]
[1776893640137,72.2,78620.35,0.04,-0.00591,0.0,2.00548]
[1776893645170,72.21,78619.86,0.04,-0.00591,0.0,2.00612]
[1776893650205,72.21,78620.71,0.04,-0.00591,0.0,2.00601]
[1776893655241,72.21,78621.43,0.04,-0.00591,0.0,2.00598]
[1776893660276,72.21,78621.43,0.04,-0.00591,0.0,2.00634]
[1776893665311,72.21,78620.4,0.04,-0.00592,0.0,2.00728]
[1776893670346,72.22,78620.29,0.04,-0.00592,0.0,2.00769]
[1776893675380,72.22,78620.86,0.04,-0.00592,0.0,2.00715]
[1776893680415,72.22,78632.46,0.04,-0.0059,0.0,2.00102]
[1776893685453,72.22,78635.07,0.04,-0.00589,0.0,1.99999]
[1776893690489,72.23,78645.88,0.04,-0.00587,0.0,1.9944]
[1776893695525,72.23,78661.49,0.04,-0.00584,0.0,1.98621]
[1776893700559,72.23,78663.76,0.04,-0.00584,0.0,1.98549]
[1776893705594,72.23,78662.83,0.04,-0.00585,0.0,1.98655]
[1776893710629,72.24,78651.91,0.04,-0.00587,0.0,1.99315]
[1776893715728,72.24,78653.74,0.04,-0.00587,0.0,1.99271]
[1776893720763,72.24,78653.84,0.04,-0.00587,0.0,1.99304]
[1776893727192,72.25,78653.07,0.04,-0.00587,0.0,1.99414]
[1776893732848,72.25,78650.26,0.04,-0.00588,0.0,1.99558]
[1776893743925,72.26,78650.53,0.04,-0.00588,0.0,1.99652]
[1776893749967,72.26,78648.17,0.04,-0.00589,0.0,1.99827]
[1776893755001,72.26,78647.94,0.04,-0.00589,0.0,1.99883]
[1776893760041,72.26,78648.38,0.04,-0.00589,0.0,1.99901]
[1776893765072,72.27,78647.91,0.04,-0.00589,0.0,1.99969]
[1776893770109,72.27,78647.17,0.04,-0.00589,0.0,2.00052]
[1776893775142,72.27,78647.3,0.04,-0.00589,0.0,2.00094]
[1776893780176,72.28,78646.08,0.04,-0.0059,0.0,2.00202]
[1776893785212,72.28,78635.08,0.04,-0.00592,0.0,2.00853]
[1776893790246,72.28,78631.41,0.04,-0.00593,0.0,2.01092]
[1776893795281,72.28,78629.49,0.04,-0.00593,0.0,2.01172]
[1776893800317,72.28,78624.6,0.04,-0.00594,0.0,2.01475]
[1776893805352,72.28,78625.45,0.04,-0.00594,0.0,2.01455]
[1776893810389,72.29,78626.2,0.04,-0.00594,0.0,2.01441]
[1776893815422,72.29,78627.25,0.04,-0.00594,0.0,2.0141]
[1776893820459,72.29,78637.69,0.04,-0.00592,0.0,2.00853]
[1776893825494,72.29,78640.57,0.04,-0.00592,0.0,2.00726]
[1776893830528,72.29,78643.51,0.04,-0.00591,0.0,2.00596]
[1776893835565,72.3,78642.97,0.04,-0.00591,0.0,2.00669]
[1776893840599,72.3,78653.65,0.04,-0.00589,0.0,2.00103]
[1776893845636,72.3,78652.22,0.04,-0.0059,0.0,2.00221]
[1776893850671,72.3,78653.82,0.04,-0.0059,0.0,2.00171]
[1776893855708,72.3,78662.57,0.04,-0.00588,0.0,1.99665]
[1776893860744,72.31,78667.95,0.04,-0.00587,0.0,1.9941]
[1776893865778,72.31,78669.13,0.04,-0.00587,0.0,1.9939]
[1776893871820,72.31,78670.88,0.04,-0.00587,0.0,1.99348]
[1776893876857,72.32,78668.65,0.04,-0.00587,0.0,1.99518]
[1776893881891,72.32,78670.0,0.04,-0.00587,0.0,1.99488]
[1776893886927,72.32,78662.1,0.04,-0.00589,0.0,1.99972]
[1776893891960,72.32,78663.26,0.04,-0.00589,0.0,1.99948]
[1776893896996,72.33,78664.61,0.04,-0.00589,0.0,1.99914]
[1776893902060,72.33,78666.95,0.04,-0.00588,0.0,1.99833]
[1776893908467,72.33,78679.66,0.04,-0.00586,0.0,1.99179]
[1776893914151,72.34,78680.76,0.04,-0.00586,0.0,1.99107]
[1776893919185,72.34,78681.62,0.04,-0.00586,0.0,1.99108]
[1776893924219,72.34,78683.33,0.04,-0.00586,0.0,1.99062]
[1776893929254,72.34,78684.28,0.04,-0.00586,0.0,1.99058]
[1776893934290,72.35,78681.2,0.04,-0.00587,0.0,1.99277]
[1776893939324,72.35,78680.8,0.04,-0.00587,0.0,1.99354]
[1776893944359,72.35,78682.48,0.04,-0.00587,0.0,1.99307]
[1776893949394,72.36,78683.66,0.04,-0.00587,0.0,1.99288]
[1776893954430,72.36,78684.8,0.04,-0.00586,0.0,1.99271]
[1776893959464,72.36,78688.85,0.04,-0.00586,0.0,1.99094]
[1776893964499,72.36,78689.51,0.04,-0.00586,0.0,1.99105]
[1776893969535,72.37,78688.49,0.04,-0.00586,0.0,1.99209]
[1776893974569,72.37,78688.55,0.04,-0.00586,0.0,1.99195]
[1776893979604,72.37,78689.92,0.04,-0.00586,0.0,1.99166]
[1776893984640,72.38,78691.05,0.04,-0.00586,0.0,1.99151]
[1776893989675,72.38,78691.7,0.04,-0.00586,0.0,1.99162]
[1776893994709,72.38,78691.41,0.04,-0.00586,0.0,1.99225]
[1776893999745,72.38,78703.24,0.04,-0.00584,0.0,1.98617]
[1776894004779,72.39,78710.67,0.04,-0.00583,0.0,1.98262]
[1776894009815,72.39,78701.78,0.04,-0.00585,0.0,1.98806]
[1776894014850,72.39,78702.11,0.04,-0.00585,0.0,1.98838]
[1776894019885,72.4,78703.34,0.04,-0.00585,0.0,1.98819]
[1776894024920,72.4,78702.91,0.04,-0.00585,0.0,1.98893]
[1776894029954,72.4,78687.71,0.04,-0.00588,0.0,1.99785]
[1776894034990,72.4,78680.92,0.04,-0.00589,0.0,2.00145]
[1776894040030,72.41,78666.94,0.04,-0.00592,0.0,2.00961]
[1776894045060,72.41,78675.86,0.04,-0.00591,0.0,2.00494]
[1776894050096,72.41,78676.5,0.04,-0.00591,0.0,2.00493]
[1776894055134,72.41,78681.11,0.04,-0.0059,0.0,2.00271]
[1776894060165,72.42,78682.56,0.04,-0.0059,0.0,2.00227]
[1776894065201,72.42,78691.55,0.04,-0.00588,0.0,1.99764]
[1776894070236,72.42,78692.42,0.04,-0.00588,0.0,1.99757]
[1776894075270,72.42,78691.12,0.04,-0.00588,0.0,1.9987]
[1776894080306,72.42,78690.79,0.04,-0.00589,0.0,1.99928]
[1776894085342,72.43,78690.76,0.04,-0.00589,0.0,1.9997]
[1776894090381,72.43,78693.04,0.04,-0.00589,0.0,1.99882]
[1776894095417,72.43,78696.36,0.04,-0.00588,0.0,1.9968]
[1776894101458,72.43,78698.82,0.04,-0.00588,0.0,1.99594]
[1776894106493,72.44,78700.39,0.04,-0.00587,0.0,1.99558]
[1776894111528,72.44,78699.99,0.04,-0.00588,0.0,1.99623]
[1776894116563,72.44,78696.81,0.04,-0.00588,0.0,1.9984]
[1776894121597,72.45,78697.69,0.04,-0.00588,0.0,1.99832]
[1776894126633,72.45,78703.13,0.04,-0.00587,0.0,1.9957]
[1776894131668,72.45,78705.37,0.04,-0.00587,0.0,1.99489]
[1776894137710,72.45,78705.45,0.04,-0.00587,0.0,1.99536]
[1776894142748,72.46,78705.23,0.04,-0.00587,0.0,1.996]
[1776894147779,72.46,78703.55,0.04,-0.00588,0.0,1.99726]
[1776894152815,72.46,78703.36,0.04,-0.00588,0.0,1.99719]
[1776894157849,72.46,78704.14,0.04,-0.00588,0.0,1.99717]
[1776894163892,72.47,78704.1,0.04,-0.00588,0.0,1.99768]
[1776894168926,72.47,78703.31,0.04,-0.00588,0.0,1.99852]
[1776894173962,72.47,78703.81,0.04,-0.00588,0.0,1.99864]
[1776894178997,72.47,78705.36,0.04,-0.00588,0.0,1.99817]
[1776894185039,72.48,78705.77,0.04,-0.00588,0.0,1.99842]
[1776894190075,72.48,78706.0,0.04,-0.00588,0.0,1.99869]
[1776894195108,72.48,78705.77,0.04,-0.00589,0.0,1.99921]
[1776894200143,72.48,78707.43,0.04,-0.00588,0.0,1.99868]
[1776894205180,72.49,78707.53,0.04,-0.00589,0.0,1.99901]
[1776894210215,72.49,78706.82,0.04,-0.00589,0.0,1.99979]
[1776894218274,72.49,78707.53,0.04,-0.00589,0.0,1.99943]
[1776894223310,72.49,78707.97,0.04,-0.00589,0.0,1.99957]
[1776894228348,72.5,78708.58,0.04,-0.00589,0.0,1.99961]
[1776894233381,72.5,78702.87,0.04,-0.0059,0.0,2.00317]
[1776894238415,72.5,78682.34,0.04,-0.00594,0.0,2.01494]
[1776894243449,72.5,78676.49,0.04,-0.00595,0.0,2.01845]
[1776894248485,72.5,78669.17,0.04,-0.00597,0.0,2.02274]
[1776894253520,72.5,78678.6,0.04,-0.00595,0.0,2.01764]
[1776894258554,72.51,78689.79,0.04,-0.00593,0.0,2.0116]
[1776894263589,72.51,78701.9,0.04,-0.00591,0.0,2.00515]
[1776894268626,72.51,78701.76,0.04,-0.00591,0.0,2.00562]
[1776894273662,72.51,78702.54,0.04,-0.00591,0.0,2.00487]
[1776894278696,72.51,78697.25,0.04,-0.00592,0.0,2.00821]
[1776894283730,72.51,78694.89,0.04,-0.00592,0.0,2.00982]
[1776894288767,72.52,78696.82,0.04,-0.00592,0.0,2.00903]
[1776894293802,72.52,78701.81,0.04,-0.00591,0.0,2.00656]
[1776894298836,72.52,78710.18,0.04,-0.0059,0.0,2.00222]
[1776894303871,72.52,78708.39,0.04,-0.0059,0.0,2.00357]
[1776894308908,72.52,78708.9,0.04,-0.0059,0.0,2.00363]
[1776894313942,72.53,78709.12,0.04,-0.0059,0.0,2.00384]
[1776894318978,72.53,78710.4,0.04,-0.0059,0.0,2.00347]
[1776894324018,72.53,78712.18,0.04,-0.0059,0.0,2.00283]
[1776894329051,72.53,78713.62,0.04,-0.0059,0.0,2.00238]
[1776894335096,72.54,78713.46,0.04,-0.0059,0.0,2.0023]
[1776894341510,72.54,78714.23,0.04,-0.0059,0.0,2.0023]
[1776894347179,72.54,78715.32,0.04,-0.0059,0.0,2.00211]
[1776894352213,72.54,78715.17,0.04,-0.0059,0.0,2.00254]
[1776894357248,72.54,78711.73,0.04,-0.0059,0.0,2.0048]
[1776894362283,72.55,78703.93,0.04,-0.00592,0.0,2.00946]
[1776894367317,72.55,78705.04,0.04,-0.00592,0.0,2.00913]
[1776894372355,72.55,78713.14,0.04,-0.0059,0.0,2.00492]
[1776894377388,72.55,78713.47,0.04,-0.00591,0.0,2.00506]
[1776894382423,72.55,78713.82,0.04,-0.00591,0.0,2.00519]
[1776894387459,72.56,78720.11,0.04,-0.00589,0.0,2.00202]
[1776894392494,72.56,78724.9,0.04,-0.00589,0.0,1.99913]
[1776894397529,72.56,78737.08,0.04,-0.00586,0.0,1.99278]
[1776894405584,72.56,78738.9,0.04,-0.00586,0.0,1.99247]
[1776894410620,72.57,78740.91,0.04,-0.00586,0.0,1.9918]
[1776894415656,72.57,78740.71,0.04,-0.00586,0.0,1.99235]
[1776894420694,72.57,78742.36,0.04,-0.00586,0.0,1.99187]
[1776894425725,72.57,78742.01,0.04,-0.00586,0.0,1.99251]
[1776894430761,72.58,78740.64,0.04,-0.00587,0.0,1.9937]
[1776894435796,72.58,78740.62,0.04,-0.00587,0.0,1.99421]
[1776894442217,72.58,78739.92,0.04,-0.00587,0.0,1.9951]
[1776894447880,72.59,78733.7,0.04,-0.00588,0.0,1.99902]
[1776894452914,72.59,78734.72,0.04,-0.00588,0.0,1.99825]
[1776894458959,72.59,78734.6,0.04,-0.00588,0.0,1.99877]
[1776894463995,72.59,78733.44,0.04,-0.00589,0.0,1.99979]
[1776894470035,72.6,78733.5,0.04,-0.00589,0.0,2.00019]
[1776894475070,72.6,78733.84,0.04,-0.00589,0.0,2.00036]
[1776894480105,72.6,78733.53,0.04,-0.00589,0.0,2.00089]
[1776894486148,72.6,78733.68,0.04,-0.00589,0.0,2.00123]
[1776894491182,72.61,78738.36,0.04,-0.00588,0.0,1.999]
[1776894497224,72.61,78747.1,0.04,-0.00587,0.0,1.99464]
[1776894502260,72.61,78749.92,0.04,-0.00586,0.0,1.99349]
[1776894507295,72.61,78753.68,0.04,-0.00586,0.0,1.99184]
[1776894512329,72.62,78754.62,0.04,-0.00586,0.0,1.99117]
[1776894517364,72.62,78755.29,0.04,-0.00586,0.0,1.99124]
[1776894522408,72.62,78755.49,0.04,-0.00586,0.0,1.99156]
[1776894527434,72.62,78756.99,0.04,-0.00586,0.0,1.99117]
[1776894533479,72.63,78757.68,0.04,-0.00586,0.0,1.99132]
[1776894538512,72.63,78758.65,0.04,-0.00586,0.0,1.99122]
[1776894543549,72.63,78764.84,0.04,-0.00585,0.0,1.98824]
[1776894548583,72.63,78766.06,0.04,-0.00585,0.0,1.98803]
[1776894553621,72.64,78770.6,0.04,-0.00584,0.0,1.986]
[1776894558655,72.64,78771.25,0.04,-0.00584,0.0,1.98612]
[1776894563691,72.64,78771.32,0.04,-0.00584,0.0,1.98656]
[1776894568725,72.65,78773.58,0.04,-0.00584,0.0,1.9858]
[1776894573761,72.65,78773.62,0.04,-0.00584,0.0,1.98568]
[1776894580810,72.65,78772.09,0.04,-0.00584,0.0,1.9872]
[1776894585844,72.66,78760.87,0.04,-0.00587,0.0,1.99385]
[1776894591889,72.66,78753.79,0.04,-0.00588,0.0,1.99825]
[1776894597929,72.66,78749.78,0.04,-0.00589,0.0,2.00091]
[1776894603348,72.66,78747.37,0.04,-0.0059,0.0,2.00266]
[1776894610013,72.67,78734.76,0.04,-0.00592,0.0,2.01007]
[1776894615047,72.67,78733.42,0.04,-0.00592,0.0,2.01107]
[1776894621090,72.67,78728.74,0.04,-0.00593,0.0,2.01396]
[1776894626125,72.67,78729.37,0.04,-0.00593,0.0,2.01383]
[1776894631159,72.67,78726.85,0.04,-0.00594,0.0,2.01487]
[1776894637202,72.68,78725.38,0.04,-0.00594,0.0,2.01631]
[1776894642237,72.68,78726.01,0.04,-0.00594,0.0,2.01617]
[1776894647272,72.68,78727.45,0.04,-0.00594,0.0,2.01561]
[1776894652308,72.68,78727.16,0.04,-0.00594,0.0,2.01594]
[1776894657344,72.68,78725.74,0.04,-0.00595,0.0,2.01694]
[1776894662380,72.68,78725.89,0.04,-0.00595,0.0,2.01705]
[1776894667414,72.68,78727.07,0.04,-0.00594,0.0,2.01659]
[1776894673455,72.68,78727.07,0.04,-0.00594,0.0,2.01682]
[1776894678490,72.69,78723.57,0.04,-0.00595,0.0,2.01897]
[1776894684533,72.69,78723.19,0.04,-0.00595,0.0,2.01939]
[1776894689568,72.69,78721.84,0.04,-0.00596,0.0,2.02032]
[1776894694603,72.69,78719.5,0.04,-0.00596,0.0,2.0212]
[1776894699637,72.7,78715.02,0.04,-0.00597,0.0,2.02486]
[1776894704673,72.7,78715.1,0.04,-0.00598,0.0,2.02556]
[1776894709708,72.7,78714.22,0.04,-0.00598,0.0,2.02617]
[1776894714745,72.7,78684.92,0.04,-0.00603,0.0,2.04272]
[1776894719780,72.7,78688.89,0.04,-0.00603,0.0,2.04042]
[1776894724815,72.7,78699.37,0.04,-0.00601,0.0,2.03451]
[1776894729850,72.7,78701.57,0.04,-0.006,0.0,2.03331]
[1776894736898,72.7,78702.66,0.04,-0.006,0.0,2.03275]
[1776894741933,72.7,78702.82,0.04,-0.006,0.0,2.03271]
[1776894746969,72.7,78703.92,0.04,-0.006,0.0,2.03214]
[1776894754412,72.7,78704.36,0.04,-0.006,0.0,2.0314]
[1776894760060,72.7,78694.04,0.04,-0.00602,0.0,2.03725]
[1776894765095,72.7,78682.25,0.04,-0.00604,0.0,2.04389]
[1776894770133,72.7,78678.58,0.04,-0.00605,0.0,2.04591]
[1776894775167,72.7,78679.11,0.04,-0.00604,0.0,2.04553]
[1776894781207,72.7,78680.33,0.04,-0.00604,0.0,2.04476]
[1776894787251,72.7,78679.04,0.04,-0.00604,0.0,2.04541]
[1776894792283,72.7,78678.89,0.04,-0.00604,0.0,2.04543]
[1776894799332,72.7,78680.26,0.04,-0.00604,0.0,2.04456]
[1776894804763,72.7,78683.04,0.04,-0.00604,0.0,2.04294]
[1776894810410,72.7,78683.48,0.04,-0.00603,0.0,2.04264]
[1776894815444,72.7,78683.24,0.04,-0.00603,0.0,2.04215]
[1776894821487,72.7,78684.48,0.04,-0.00603,0.0,2.04141]
[1776894826521,72.7,78698.49,0.04,-0.006,0.0,2.03353]
[1776894831557,72.7,78701.87,0.04,-0.006,0.0,2.03169]
[1776894836592,72.7,78704.05,0.04,-0.00599,0.0,2.03052]
[1776894842633,72.7,78703.94,0.04,-0.00599,0.0,2.03066]
[1776894848675,72.7,78702.74,0.04,-0.006,0.0,2.03142]
[1776894853711,72.7,78700.68,0.04,-0.006,0.0,2.03263]
[1776894858746,72.7,78705.5,0.04,-0.00599,0.0,2.02997]
[1776894863781,72.7,78724.96,0.04,-0.00595,0.0,2.0192]
[1776894868817,72.7,78710.79,0.04,-0.00598,0.0,2.02728]
[1776894873850,72.7,78709.51,0.04,-0.00598,0.0,2.0275]
[1776894882914,72.7,78710.88,0.04,-0.00598,0.0,2.02692]
[1776894890970,72.71,78708.86,0.04,-0.00599,0.0,2.0282]
[1776894896011,72.71,78707.95,0.04,-0.00599,0.0,2.0288]
[1776894901041,72.71,78707.74,0.04,-0.00599,0.0,2.029]
[1776894906075,72.71,78701.8,0.04,-0.006,0.0,2.0324]
[1776894915540,72.71,78700.23,0.04,-0.006,0.0,2.03338]
[1776894921181,72.71,78699.18,0.04,-0.00601,0.0,2.034]
[1776894926215,72.71,78715.78,0.04,-0.00597,0.0,2.02474]
[1776894931250,72.71,78727.57,0.04,-0.00595,0.0,2.01769]
[1776894936289,72.71,78739.68,0.04,-0.00593,0.0,2.01114]
[1776894941321,72.71,78736.55,0.04,-0.00593,0.0,2.01317]
[1776894946361,72.71,78736.76,0.04,-0.00593,0.0,2.01327]
[1776894951392,72.71,78737.04,0.04,-0.00593,0.0,2.01334]
[1776894956426,72.72,78738.48,0.04,-0.00593,0.0,2.01276]
[1776894961462,72.72,78739.16,0.04,-0.00593,0.0,2.01261]
[1776894966497,72.72,78748.91,0.04,-0.00591,0.0,2.00743]
[1776894972538,72.72,78749.49,0.04,-0.00591,0.0,2.00744]
[1776894977573,72.72,78749.55,0.04,-0.00591,0.0,2.00769]
[1776894983616,72.72,78750.24,0.04,-0.00591,0.0,2.00763]
[1776894988654,72.73,78751.16,0.04,-0.00591,0.0,2.0074]
[1776894993686,72.73,78751.25,0.04,-0.00591,0.0,2.00704]
[1776895000734,72.73,78751.31,0.04,-0.00591,0.0,2.00739]
[1776895005769,72.73,78756.0,0.04,-0.0059,0.0,2.00506]
[1776895011812,72.73,78763.02,0.04,-0.00589,0.0,2.00155]
[1776895018861,72.74,78763.87,0.04,-0.00589,0.0,2.00153]
[1776895023896,72.74,78765.01,0.04,-0.00589,0.0,2.00123]
[1776895028930,72.74,78766.9,0.04,-0.00589,0.0,2.00051]
[1776895033966,72.74,78767.91,0.04,-0.00589,0.0,2.00029]
[1776895040012,72.74,78768.2,0.04,-0.00589,0.0,2.00053]
[1776895045045,72.75,78768.63,0.04,-0.00589,0.0,2.00063]
[1776895050081,72.75,78764.62,0.04,-0.0059,0.0,2.00317]
[1776895055115,72.75,78769.92,0.04,-0.00589,0.0,1.99997]
[1776895060149,72.75,78783.44,0.04,-0.00586,0.0,1.99286]
[1776895066604,72.76,78778.51,0.04,-0.00587,0.0,1.99612]
[1776895073240,72.76,78776.65,0.04,-0.00588,0.0,1.9976]
[1776895078280,72.76,78772.72,0.04,-0.00589,0.0,2.00012]
[1776895084320,72.76,78770.53,0.04,-0.00589,0.0,2.00173]
[1776895089354,72.77,78768.5,0.04,-0.0059,0.0,2.00317]
[1776895094387,72.77,78767.96,0.04,-0.0059,0.0,2.00378]
[1776895099424,72.77,78758.95,0.04,-0.00592,0.0,2.00907]
[1776895104458,72.77,78746.45,0.04,-0.00594,0.0,2.01627]
[1776895109494,72.77,78742.9,0.04,-0.00595,0.0,2.01844]
[1776895114534,72.77,78742.3,0.04,-0.00595,0.0,2.01839]
[1776895119569,72.77,78721.07,0.04,-0.00599,0.0,2.03042]
[1776895124601,72.77,78706.37,0.04,-0.00602,0.0,2.0387]
[1776895129636,72.77,78696.88,0.04,-0.00604,0.0,2.044]
[1776895134671,72.77,78714.08,0.04,-0.00601,0.0,2.03428]
[1776895139706,72.77,78720.35,0.04,-0.00599,0.0,2.03081]
[1776895144740,72.77,78734.09,0.04,-0.00597,0.0,2.02318]
[1776895149775,72.77,78726.13,0.04,-0.00598,0.0,2.02776]
[1776895154811,72.77,78711.28,0.04,-0.00601,0.0,2.03616]
[1776895159846,72.78,78716.31,0.04,-0.006,0.0,2.03335]
[1776895164881,72.78,78717.29,0.04,-0.006,0.0,2.03284]
[1776895172936,72.78,78717.91,0.04,-0.006,0.0,2.03196]
[1776895177971,72.78,78717.55,0.04,-0.006,0.0,2.0322]
[1776895184014,72.78,78718.02,0.04,-0.006,0.0,2.03199]
[1776895191063,72.78,78718.76,0.04,-0.006,0.0,2.03163]
[1776895196098,72.78,78719.38,0.04,-0.006,0.0,2.03133]
[1776895201137,72.78,78718.93,0.04,-0.006,0.0,2.03163]
[1776895203148,72.78,78688.8,0.04,-0.00606,0.0,2.04861]
[1776895207214,72.78,78713.16,0.04,-0.00601,0.0,2.03482]
[1776895212246,72.78,78716.43,0.04,-0.006,0.0,2.03301]
[1776895217279,72.78,78720.48,0.04,-0.00599,0.0,2.03078]
[1776895222314,72.78,78725.28,0.04,-0.00599,0.0,2.02815]
[1776895227749,72.78,78750.46,0.04,-0.00594,0.0,2.0142]
[1776895233392,72.78,78760.74,0.04,-0.00592,0.0,2.00814]
[1776895238426,72.78,78766.33,0.04,-0.00591,0.0,2.00532]
[1776895243462,72.78,78767.06,0.04,-0.00591,0.0,2.0052]
[1776895248496,72.78,78757.14,0.04,-0.00593,0.0,2.01097]
[1776895253532,72.79,78759.19,0.04,-0.00592,0.0,2.01006]
[1776895258567,72.79,78771.79,0.04,-0.0059,0.0,2.00333]
[1776895263603,72.79,78760.07,0.04,-0.00592,0.0,2.01013]
[1776895268638,72.79,78747.16,0.04,-0.00595,0.0,2.01754]
[1776895273674,72.79,78737.66,0.04,-0.00597,0.0,2.02298]
[1776895278708,72.79,78735.8,0.04,-0.00597,0.0,2.02414]
[1776895288175,72.79,78734.56,0.04,-0.00597,0.0,2.02505]
[1776895293812,72.79,78733.14,0.04,-0.00598,0.0,2.02535]
[1776895298848,72.79,78740.62,0.04,-0.00596,0.0,2.02129]
[1776895303883,72.8,78746.2,0.04,-0.00595,0.0,2.01833]
[1776895308918,72.8,78746.51,0.04,-0.00595,0.0,2.01832]
[1776895313957,72.8,78749.64,0.04,-0.00595,0.0,2.01675]
[1776895318991,72.8,78753.1,0.04,-0.00594,0.0,2.01501]
[1776895324028,72.8,78753.49,0.04,-0.00594,0.0,2.01499]
[1776895329062,72.8,78748.89,0.04,-0.00595,0.0,2.01774]
[1776895334098,72.8,78745.59,0.04,-0.00596,0.0,2.01974]
[1776895338125,72.8,78723.29,0.04,-0.006,0.0,2.03231]
[1776895343162,72.8,78706.89,0.04,-0.00603,0.0,2.04153]
[1776895348197,72.8,78717.12,0.04,-0.00601,0.0,2.03572]
[1776895354237,72.8,78720.01,0.04,-0.006,0.0,2.03353]
[1776895359273,72.81,78697.4,0.04,-0.00605,0.0,2.04702]
[1776895364307,72.83,78700.6,0.04,-0.00606,0.0,2.04973]
[1776895369342,72.86,78696.1,0.04,-0.00608,0.0,2.05598]
[1776895374377,72.88,78685.63,0.04,-0.00611,0.0,2.06558]
[1776895379417,72.9,78684.19,0.04,-0.00613,0.0,2.06998]
[1776895384447,72.92,78671.47,0.04,-0.00617,0.0,2.08078]
[1776895389484,72.94,78687.31,0.04,-0.00615,0.0,2.07521]
[1776895394550,72.96,78690.06,0.04,-0.00615,0.0,2.07715]
[1776895399569,72.98,78679.05,0.04,-0.00619,0.0,2.08686]
[1776895404605,73.0,78676.28,0.04,-0.0062,0.0,2.09181]
[1776895409640,73.02,78682.07,0.04,-0.0062,0.0,2.09187]
[1776895414674,73.04,78672.05,0.04,-0.00623,0.0,2.10035]
[1776895419711,73.06,78674.86,0.04,-0.00624,0.0,2.10201]
[1776895424744,73.08,78671.84,0.04,-0.00625,0.0,2.10699]
[1776895429779,73.1,78670.71,0.04,-0.00627,0.0,2.11086]
[1776895434816,73.11,78664.91,0.04,-0.00629,0.0,2.11738]
[1776895439851,73.13,78656.3,0.04,-0.00632,0.0,2.12546]
[1776895444893,73.15,78665.54,0.04,-0.00631,0.0,2.12316]
[1776895447917,73.16,78692.52,0.04,-0.00626,0.0,2.10944]
[1776895452946,73.18,78686.36,0.04,-0.00628,0.0,2.11614]
[1776895457982,73.2,78698.56,0.04,-0.00627,0.0,2.11224]
[1776895463017,73.22,78702.43,0.04,-0.00627,0.0,2.11316]
[1776895468052,73.23,78704.67,0.04,-0.00628,0.0,2.11502]
[1776895473086,73.25,78703.18,0.04,-0.00629,0.0,2.11839]
[1776895479519,73.28,78702.7,0.04,-0.00631,0.0,2.12298]
[1776895485170,73.29,78705.41,0.04,-0.00631,0.0,2.12447]
[1776895490206,73.31,78714.14,0.04,-0.0063,0.0,2.12249]
[1776895496249,73.33,78714.08,0.04,-0.00632,0.0,2.12617]
[1776895501284,73.35,78703.99,0.04,-0.00635,0.0,2.135]
[1776895506318,73.37,78719.26,0.04,-0.00632,0.0,2.12914]
[1776895513368,73.39,78719.1,0.04,-0.00634,0.0,2.1334]
[1776895518402,73.41,78730.38,0.04,-0.00633,0.0,2.13041]
[1776895523438,73.43,78731.13,0.04,-0.00634,0.0,2.13295]
[1776895528478,73.45,78730.35,0.04,-0.00635,0.0,2.13635]
[1776895533510,73.46,78705.97,0.04,-0.00641,0.0,2.15277]
[1776895538545,73.48,78721.77,0.04,-0.00638,0.0,2.14639]
[1776895542573,73.49,78693.67,0.04,-0.00645,0.0,2.16503]
[1776895547607,73.51,78691.6,0.04,-0.00646,0.0,2.16885]
[1776895552643,73.52,78692.3,0.04,-0.00647,0.0,2.17107]
[1776895557677,73.54,78684.84,0.04,-0.00649,0.0,2.17803]
[1776895562714,73.55,78689.81,0.04,-0.00649,0.0,2.17765]
[1776895565734,73.56,78712.79,0.04,-0.00645,0.0,2.16571]
[1776895570768,73.58,78733.38,0.04,-0.00642,0.0,2.15639]
[1776895575804,73.59,78722.81,0.04,-0.00645,0.0,2.16527]
[1776895581847,73.61,78720.74,0.04,-0.00646,0.0,2.16965]
[1776895586881,73.63,78719.38,0.04,-0.00647,0.0,2.17304]
[1776895591916,73.64,78723.04,0.04,-0.00647,0.0,2.17286]
[1776895596951,73.66,78737.13,0.04,-0.00645,0.0,2.16723]
[1776895601987,73.67,78736.76,0.04,-0.00646,0.0,2.17006]
[1776895607023,73.69,78735.4,0.04,-0.00647,0.0,2.17344]
[1776895612058,73.7,78734.5,0.04,-0.00648,0.0,2.17653]
[1776895617092,73.71,78733.19,0.04,-0.00649,0.0,2.17983]
[1776895622129,73.73,78733.13,0.04,-0.0065,0.0,2.18236]
[1776895627165,73.74,78726.91,0.04,-0.00652,0.0,2.18849]
[1776895632199,73.76,78730.16,0.04,-0.00653,0.0,2.18901]
[1776895637233,73.77,78724.09,0.04,-0.00655,0.0,2.19501]
[1776895642268,73.78,78710.05,0.04,-0.00658,0.0,2.20563]
[1776895647305,73.8,78708.57,0.04,-0.00659,0.0,2.20877]
[1776895649321,73.8,78731.68,0.04,-0.00655,0.0,2.19602]
[1776895655362,73.82,78732.37,0.04,-0.00656,0.0,2.19782]
[1776895660786,73.83,78731.8,0.04,-0.00657,0.0,2.20095]
[1776895669461,73.85,78719.76,0.04,-0.0066,0.0,2.21169]
[1776895674496,73.87,78719.35,0.04,-0.00661,0.0,2.21414]
[1776895680926,73.88,78719.03,0.04,-0.00662,0.0,2.21738]
[1776895686580,73.9,78718.24,0.04,-0.00663,0.0,2.22043]
[1776895691616,73.91,78713.64,0.04,-0.00665,0.0,2.22529]
[1776895696651,73.92,78711.61,0.04,-0.00666,0.0,2.22858]
[1776895701688,73.93,78716.56,0.04,-0.00666,0.0,2.22768]
[1776895704709,73.94,78741.56,0.04,-0.00661,0.0,2.21408]
[1776895709746,73.95,78743.65,0.04,-0.00661,0.0,2.21502]
[1776895715785,73.97,78754.48,0.04,-0.0066,0.0,2.21061]
[1776895720824,73.98,78752.61,0.04,-0.00661,0.0,2.2139]
[1776895725855,73.99,78769.5,0.04,-0.00658,0.0,2.20613]
[1776895730894,74.01,78769.1,0.04,-0.00659,0.0,2.2086]
[1776895735925,74.02,78766.9,0.04,-0.0066,0.0,2.2121]
[1776895741351,74.03,78766.44,0.04,-0.00661,0.0,2.21455]
[1776895748010,74.05,78766.26,0.04,-0.00662,0.0,2.21767]
[1776895753045,74.06,78750.41,0.04,-0.00666,0.0,2.22918]
[1776895758080,74.07,78749.71,0.04,-0.00667,0.0,2.23162]
[1776895764121,74.09,78764.17,0.04,-0.00665,0.0,2.22546]
[1776895769157,74.1,78766.16,0.04,-0.00665,0.0,2.22634]
[1776895774192,74.11,78755.79,0.04,-0.00668,0.0,2.23389]
[1776895779228,74.12,78757.42,0.04,-0.00668,0.0,2.23489]
[1776895784262,74.13,78759.79,0.04,-0.00668,0.0,2.23546]
[1776895791707,74.15,78759.37,0.04,-0.00669,0.0,2.23883]
[1776895797355,74.16,78758.45,0.04,-0.0067,0.0,2.24131]
[1776895802390,74.17,78766.78,0.04,-0.00669,0.0,2.23827]
[1776895806418,74.18,78742.58,0.04,-0.00675,0.0,2.25425]
[1776895811850,74.19,78748.75,0.04,-0.00674,0.0,2.25267]
[1776895817498,74.2,78740.31,0.04,-0.00676,0.0,2.2595]
[1776895822533,74.21,78750.69,0.04,-0.00675,0.0,2.25503]
[1776895827568,74.22,78756.53,0.04,-0.00674,0.0,2.25332]
[1776895832602,74.23,78757.42,0.04,-0.00674,0.0,2.25395]
[1776895837638,74.24,78752.11,0.04,-0.00676,0.0,2.2589]
[1776895842673,74.25,78746.38,0.04,-0.00678,0.0,2.26406]
[1776895848715,74.26,78747.84,0.04,-0.00678,0.0,2.26521]
[1776895853750,74.27,78746.13,0.04,-0.00679,0.0,2.26793]
[1776895858784,74.28,78745.91,0.04,-0.0068,0.0,2.27004]
[1776895863821,74.29,78756.14,0.04,-0.00678,0.0,2.26552]
[1776895869863,74.3,78756.25,0.04,-0.00679,0.0,2.26746]
[1776895874897,74.31,78757.54,0.04,-0.00679,0.0,2.26834]
[1776895882955,74.33,78756.24,0.04,-0.0068,0.0,2.27174]
[1776895887988,74.34,78754.27,0.04,-0.00681,0.0,2.27454]
[1776895893026,74.35,78728.42,0.04,-0.00687,0.0,2.29111]
[1776895898060,74.35,78722.87,0.04,-0.00689,0.0,2.29589]
[1776895903096,74.36,78723.98,0.04,-0.00689,0.0,2.29662]
[1776895908130,74.37,78742.74,0.04,-0.00686,0.0,2.28667]
[1776895913166,74.38,78738.08,0.04,-0.00687,0.0,2.29095]
[1776895919207,74.39,78739.43,0.04,-0.00687,0.0,2.29186]
[1776895924242,74.4,78738.89,0.04,-0.00688,0.0,2.29361]
[1776895929278,74.4,78736.92,0.04,-0.00689,0.0,2.29621]
[1776895934313,74.41,78742.93,0.04,-0.00688,0.0,2.29395]
[1776895939348,74.42,78764.65,0.04,-0.00684,0.0,2.28226]
[1776895944384,74.43,78769.49,0.04,-0.00683,0.0,2.28087]
[1776895949424,74.44,78764.69,0.04,-0.00685,0.0,2.28529]
[1776895954455,74.45,78761.99,0.04,-0.00686,0.0,2.28774]
[1776895961503,74.46,78762.19,0.04,-0.00686,0.0,2.28965]
[1776895969559,74.47,78762.12,0.04,-0.00687,0.0,2.29198]
[1776895974594,74.48,78760.96,0.04,-0.00688,0.0,2.29408]
[1776895979629,74.49,78760.95,0.04,-0.00688,0.0,2.29548]
[1776895984664,74.49,78775.54,0.04,-0.00686,0.0,2.28809]
[1776895990708,74.5,78770.82,0.04,-0.00687,0.0,2.29265]
[1776895995743,74.51,78761.9,0.04,-0.0069,0.0,2.29944]
[1776896000778,74.52,78766.31,0.04,-0.00689,0.0,2.29812]
[1776896005813,74.53,78767.15,0.04,-0.0069,0.0,2.29897]
[1776896010847,74.53,78767.72,0.04,-0.0069,0.0,2.29996]
[1776896015883,74.54,78758.69,0.04,-0.00692,0.0,2.30613]
[1776896021929,74.55,78756.72,0.04,-0.00693,0.0,2.30911]
[1776896027970,74.56,78757.44,0.04,-0.00694,0.0,2.31016]
[1776896033396,74.57,78758.94,0.04,-0.00694,0.0,2.31049]
[1776896039057,74.57,78761.9,0.04,-0.00693,0.0,2.31017]
[1776896045100,74.58,78766.97,0.04,-0.00693,0.0,2.30859]
[1776896050133,74.59,78764.8,0.04,-0.00694,0.0,2.31116]
[1776896055170,74.6,78763.64,0.04,-0.00694,0.0,2.31309]
[1776896060205,74.6,78761.46,0.04,-0.00695,0.0,2.31561]
[1776896065235,74.61,78761.56,0.04,-0.00696,0.0,2.31674]
[1776896070273,74.62,78760.68,0.04,-0.00696,0.0,2.31845]
[1776896078331,74.63,78759.7,0.04,-0.00697,0.0,2.32024]
[1776896083749,74.63,78759.57,0.04,-0.00697,0.0,2.32146]
[1776896089408,74.64,78759.07,0.04,-0.00698,0.0,2.32311]
[1776896094445,74.65,78743.63,0.04,-0.00702,0.0,2.33363]
[1776896099479,74.65,78714.33,0.04,-0.00708,0.0,2.35265]
[1776896104515,74.66,78712.85,0.04,-0.00709,0.0,2.3544]
[1776896109549,74.66,78714.68,0.04,-0.00709,0.0,2.3541]
[1776896114583,74.67,78715.01,0.04,-0.00709,0.0,2.35473]
[1776896119619,74.67,78716.58,0.04,-0.00709,0.0,2.35459]
[1776896124653,74.68,78716.74,0.04,-0.00709,0.0,2.35531]
[1776896129689,74.68,78715.82,0.04,-0.0071,0.0,2.3567]
[1776896134724,74.68,78714.18,0.04,-0.0071,0.0,2.35786]
[1776896139760,74.69,78714.82,0.04,-0.0071,0.0,2.35825]
[1776896144796,74.69,78699.63,0.04,-0.00714,0.0,2.3684]
[1776896149830,74.7,78700.2,0.04,-0.00714,0.0,2.36875]
[1776896158893,74.7,78701.32,0.04,-0.00714,0.0,2.3693]
[1776896164316,74.71,78691.96,0.04,-0.00717,0.0,2.37592]
[1776896169970,74.71,78691.15,0.04,-0.00717,0.0,2.37705]
[1776896178027,74.72,78689.86,0.04,-0.00718,0.0,2.37883]
[1776896183062,74.72,78690.24,0.04,-0.00718,0.0,2.37919]
[1776896188097,74.72,78690.54,0.04,-0.00718,0.0,2.3796]
[1776896194526,74.73,78690.5,0.04,-0.00718,0.0,2.37979]
[1776896205217,74.73,78690.22,0.04,-0.00719,0.0,2.38114]
[1776896215287,74.74,78691.33,0.04,-0.00719,0.0,2.38171]
[1776896221331,74.74,78694.42,0.04,-0.00718,0.0,2.38048]
[1776896224350,74.75,78652.23,0.04,-0.00728,0.0,2.4072]
[1776896229386,74.75,78646.47,0.04,-0.00729,0.0,2.41112]
[1776896234422,74.75,78650.12,0.04,-0.00729,0.0,2.40916]
[1776896239456,74.75,78644.58,0.04,-0.0073,0.0,2.41295]
[1776896244881,74.75,78647.74,0.04,-0.00729,0.0,2.41125]
[1776896250533,74.76,78648.86,0.04,-0.00729,0.0,2.4109]
[1776896255568,74.76,78657.85,0.04,-0.00727,0.0,2.40492]
[1776896260604,74.76,78670.76,0.04,-0.00724,0.0,2.3972]
[1776896265638,74.76,78686.43,0.04,-0.00721,0.0,2.38788]
[1776896270673,74.76,78686.17,0.04,-0.00721,0.0,2.38856]
[1776896276716,74.77,78681.09,0.04,-0.00722,0.0,2.39232]
[1776896281752,74.77,78682.78,0.04,-0.00722,0.0,2.39174]
[1776896286787,74.77,78685.48,0.04,-0.00722,0.0,2.39055]
[1776896291822,74.78,78677.5,0.04,-0.00724,0.0,2.39602]
[1776896296857,74.78,78675.15,0.04,-0.00724,0.0,2.39791]
[1776896301892,74.78,78669.19,0.04,-0.00726,0.0,2.40205]
[1776896306928,74.78,78668.82,0.04,-0.00726,0.0,2.40266]
[1776896311963,74.78,78669.36,0.04,-0.00726,0.0,2.40204]
[1776896316997,74.79,78670.85,0.04,-0.00726,0.0,2.40148]
[1776896322032,74.79,78673.48,0.04,-0.00725,0.0,2.40023]
[1776896327078,74.79,78673.99,0.04,-0.00725,0.0,2.4003]
[1776896332116,74.79,78670.52,0.04,-0.00726,0.0,2.40286]
[1776896334125,74.79,78635.02,0.04,-0.00734,0.0,2.42535]
[1776896339160,74.79,78641.9,0.04,-0.00733,0.0,2.42117]
[1776896344196,74.8,78629.99,0.04,-0.00736,0.0,2.4289]
[1776896349230,74.8,78610.58,0.04,-0.0074,0.0,2.4413]
[1776896354264,74.8,78602.84,0.04,-0.00742,0.0,2.44624]
[1776896355666,74.8,78578.58,0.04,-0.00747,0.0,2.46171]
[1776896361317,74.8,78578.01,0.04,-0.00748,0.0,2.46191]
[1776896366350,74.79,78579.85,0.04,-0.00747,0.0,2.46057]
[1776896371385,74.79,78583.21,0.04,-0.00746,0.0,2.45759]
[1776896376419,74.79,78598.7,0.04,-0.00742,0.0,2.44761]
[1776896381453,74.79,78600.08,0.04,-0.00742,0.0,2.44669]
[1776896386489,74.79,78600.0,0.04,-0.00742,0.0,2.44672]
[1776896391525,74.79,78597.56,0.04,-0.00743,0.0,2.44824]
[1776896396561,74.79,78596.75,0.04,-0.00743,0.0,2.44871]
[1776896401596,74.79,78600.0,0.04,-0.00742,0.0,2.4466]
[1776896406630,74.79,78585.94,0.04,-0.00745,0.0,2.45552]
[1776896411665,74.79,78585.8,0.04,-0.00745,0.0,2.4555]
[1776896417707,74.79,78586.45,0.04,-0.00745,0.0,2.45495]
[1776896422743,74.79,78586.01,0.04,-0.00745,0.0,2.45513]
[1776896429792,74.79,78587.24,0.04,-0.00745,0.0,2.45421]
[1776896436226,74.79,78589.12,0.04,-0.00744,0.0,2.45223]
[1776896441879,74.79,78581.53,0.04,-0.00746,0.0,2.45698]
[1776896446913,74.79,78578.96,0.04,-0.00746,0.0,2.45849]
[1776896451948,74.79,78579.15,0.04,-0.00746,0.0,2.45824]
[1776896456368,74.79,78552.26,0.04,-0.00752,0.0,2.47537]
[1776896462023,74.78,78556.66,0.04,-0.00751,0.0,2.47221]
[1776896467060,74.78,78555.01,0.04,-0.00752,0.0,2.47301]
[1776896472097,74.78,78553.5,0.04,-0.00752,0.0,2.47372]
[1776896477130,74.78,78552.36,0.04,-0.00752,0.0,2.47418]
[1776896482165,74.78,78548.96,0.04,-0.00753,0.0,2.47608]
[1776896487201,74.78,78549.0,0.04,-0.00753,0.0,2.47577]
[1776896492235,74.78,78545.82,0.04,-0.00753,0.0,2.47684]
[1776896496651,74.77,78574.41,0.04,-0.00746,0.0,2.45825]
[1776896502305,74.77,78590.62,0.04,-0.00743,0.0,2.44778]
[1776896507341,74.77,78590.56,0.04,-0.00743,0.0,2.44779]
[1776896512377,74.77,78589.59,0.04,-0.00743,0.0,2.44837]
[1776896517411,74.77,78580.78,0.04,-0.00745,0.0,2.45394]
[1776896522446,74.77,78582.13,0.04,-0.00744,0.0,2.45299]
[1776896527480,74.77,78571.94,0.04,-0.00747,0.0,2.45942]
[1776896532516,74.77,78564.07,0.04,-0.00749,0.0,2.4643]
[1776896537551,74.77,78553.86,0.04,-0.00751,0.0,2.47063]
[1776896542585,74.77,78564.01,0.04,-0.00748,0.0,2.46388]
[1776896547620,74.77,78580.8,0.04,-0.00744,0.0,2.45297]
[1776896552656,74.77,78584.46,0.04,-0.00743,0.0,2.44987]
[1776896558698,74.77,78584.62,0.04,-0.00743,0.0,2.4497]
[1776896564741,74.77,78583.92,0.04,-0.00743,0.0,2.45007]
[1776896569775,74.77,78583.54,0.04,-0.00744,0.0,2.45026]
[1776896574811,74.77,78583.61,0.04,-0.00744,0.0,2.45016]
[1776896581860,74.77,78582.95,0.04,-0.00744,0.0,2.4505]
[1776896587285,74.76,78582.72,0.04,-0.00744,0.0,2.45059]
[1776896592936,74.76,78582.38,0.04,-0.00744,0.0,2.45073]
[1776896597972,74.76,78584.88,0.04,-0.00743,0.0,2.44908]
[1776896603006,74.76,78568.76,0.04,-0.00747,0.0,2.45931]
[1776896608042,74.76,78571.87,0.04,-0.00746,0.0,2.45719]
[1776896613077,74.76,78582.94,0.04,-0.00743,0.0,2.44935]
[1776896618113,74.76,78583.97,0.04,-0.00743,0.0,2.44865]
[1776896623147,74.76,78570.14,0.04,-0.00746,0.0,2.45742]
[1776896628186,74.76,78571.09,0.04,-0.00746,0.0,2.45669]
[1776896633218,74.76,78571.18,0.04,-0.00746,0.0,2.45652]
[1776896638255,74.76,78570.32,0.04,-0.00746,0.0,2.45695]
[1776896643288,74.76,78571.08,0.04,-0.00746,0.0,2.45635]
[1776896648327,74.76,78571.66,0.04,-0.00746,0.0,2.45587]
[1776896654368,74.76,78571.74,0.04,-0.00746,0.0,2.45569]
[1776896661418,74.76,78572.57,0.04,-0.00745,0.0,2.45501]
[1776896666452,74.76,78586.65,0.04,-0.00742,0.0,2.44594]
[1776896672494,74.76,78587.52,0.04,-0.00742,0.0,2.4447]
[1776896677529,74.76,78587.11,0.04,-0.00742,0.0,2.44496]
[1776896682565,74.76,78591.14,0.04,-0.00741,0.0,2.44239]
[1776896687601,74.76,78589.38,0.04,-0.00741,0.0,2.44353]
[1776896692637,74.76,78580.31,0.04,-0.00743,0.0,2.44929]
[1776896697670,74.76,78580.61,0.04,-0.00743,0.0,2.44905]
[1776896702707,74.76,78580.6,0.04,-0.00743,0.0,2.44901]
[1776896707741,74.76,78571.31,0.04,-0.00745,0.0,2.45488]
[1776896712780,74.76,78559.64,0.04,-0.00748,0.0,2.46223]
[1776896717818,74.75,78559.07,0.04,-0.00748,0.0,2.46243]
[1776896725872,74.75,78558.79,0.04,-0.00748,0.0,2.46234]
[1776896730908,74.75,78561.52,0.04,-0.00747,0.0,2.46044]
[1776896735942,74.75,78560.31,0.04,-0.00747,0.0,2.46036]
[1776896740977,74.75,78560.41,0.04,-0.00747,0.0,2.46015]
[1776896746015,74.75,78559.34,0.04,-0.00748,0.0,2.46068]
[1776896751048,74.75,78559.15,0.04,-0.00748,0.0,2.46065]
[1776896756083,74.75,78556.44,0.04,-0.00748,0.0,2.46224]
[1776896762125,74.75,78555.88,0.04,-0.00748,0.0,2.4624]
[1776896768564,74.75,78555.84,0.04,-0.00748,0.0,2.46223]
[1776896774211,74.74,78555.67,0.04,-0.00748,0.0,2.46214]
[1776896779245,74.74,78550.02,0.04,-0.00749,0.0,2.4656]
[1776896784279,74.74,78548.91,0.04,-0.0075,0.0,2.46611]
[1776896789314,74.74,78544.02,0.04,-0.00751,0.0,2.46905]
[1776896794350,74.74,78545.33,0.04,-0.0075,0.0,2.46731]
[1776896800391,74.74,78536.27,0.04,-0.00752,0.0,2.47287]
[1776896805431,74.74,78535.5,0.04,-0.00752,0.0,2.4731]
[1776896810462,74.74,78533.21,0.04,-0.00753,0.0,2.47431]
[1776896816505,74.73,78537.67,0.04,-0.00751,0.0,2.47113]
[1776896821539,74.73,78530.47,0.04,-0.00753,0.0,2.47551]
[1776896826574,74.73,78526.19,0.04,-0.00754,0.0,2.47797]
[1776896831609,74.73,78519.22,0.04,-0.00755,0.0,2.48214]
[1776896836649,74.73,78511.3,0.04,-0.00757,0.0,2.48689]
[1776896841685,74.73,78499.62,0.04,-0.0076,0.0,2.49404]
[1776896846720,74.72,78498.69,0.04,-0.0076,0.0,2.49419]
[1776896851756,74.72,78498.68,0.04,-0.00759,0.0,2.49306]
[1776896856791,74.72,78501.95,0.04,-0.00759,0.0,2.4905]
[1776896862833,74.72,78502.55,0.04,-0.00758,0.0,2.48961]
[1776896869277,74.71,78502.72,0.04,-0.00758,0.0,2.48893]
[1776896874917,74.71,78502.41,0.04,-0.00758,0.0,2.48873]
[1776896881967,74.71,78502.34,0.04,-0.00758,0.0,2.48821]
[1776896887010,74.71,78506.02,0.04,-0.00757,0.0,2.48544]
[1776896897083,74.7,78514.18,0.04,-0.00755,0.0,2.4795]
[1776896902118,74.7,78500.87,0.04,-0.00758,0.0,2.48767]
[1776896907152,74.7,78501.8,0.04,-0.00757,0.0,2.48668]
[1776896912189,74.7,78501.13,0.04,-0.00757,0.0,2.48606]
[1776896917224,74.69,78500.0,0.04,-0.00757,0.0,2.48641]
[1776896922258,74.69,78499.64,0.04,-0.00757,0.0,2.48627]
[1776896927293,74.69,78499.11,0.04,-0.00757,0.0,2.48624]
[1776896932329,74.69,78496.4,0.04,-0.00758,0.0,2.48761]
[1776896937363,74.69,78495.54,0.04,-0.00758,0.0,2.48778]
[1776896943406,74.68,78495.61,0.04,-0.00758,0.0,2.48726]
[1776896948440,74.68,78493.57,0.04,-0.00758,0.0,2.4882]
[1776896953475,74.68,78506.88,0.04,-0.00755,0.0,2.4792]
[1776896958510,74.68,78510.81,0.04,-0.00754,0.0,2.47637]
[1776896963546,74.68,78512.84,0.04,-0.00753,0.0,2.47478]
[1776896968580,74.67,78505.0,0.04,-0.00755,0.0,2.47956]
[1776896973616,74.67,78504.42,0.04,-0.00755,0.0,2.47894]
[1776896978651,74.67,78509.36,0.04,-0.00753,0.0,2.47546]
[1776896983685,74.67,78508.28,0.04,-0.00753,0.0,2.47588]
[1776896988724,74.67,78510.73,0.04,-0.00753,0.0,2.47402]
[1776896993760,74.67,78503.52,0.04,-0.00754,0.0,2.47838]
[1776896998799,74.66,78501.97,0.04,-0.00755,0.0,2.47908]
[1776897003832,74.66,78503.28,0.04,-0.00754,0.0,2.47793]
[1776897008867,74.66,78502.9,0.04,-0.00754,0.0,2.47788]
[1776897013902,74.66,78516.5,0.04,-0.00751,0.0,2.46881]
[1776897018942,74.66,78524.04,0.04,-0.00749,0.0,2.46378]
[1776897023975,74.66,78526.32,0.04,-0.00749,0.0,2.46216]
[1776897029012,74.66,78534.04,0.04,-0.00747,0.0,2.45706]
[1776897034045,74.66,78533.23,0.04,-0.00747,0.0,2.4568]
[1776897039091,74.66,78548.17,0.04,-0.00743,0.0,2.44714]
[1776897044126,74.66,78547.44,0.04,-0.00743,0.0,2.44759]
[1776897049165,74.66,78537.42,0.04,-0.00746,0.0,2.45398]
[1776897054201,74.66,78536.19,0.04,-0.00746,0.0,2.45469]
[1776897059241,74.66,78541.3,0.04,-0.00745,0.0,2.45136]
[1776897064275,74.66,78553.16,0.04,-0.00742,0.0,2.44376]
[1776897069309,74.66,78544.66,0.04,-0.00744,0.0,2.44922]
[1776897074352,74.66,78542.11,0.04,-0.00744,0.0,2.45083]
[1776897080769,74.65,78540.06,0.04,-0.00745,0.0,2.45206]
[1776897086428,74.65,78556.33,0.04,-0.00741,0.0,2.4416]
[1776897091464,74.65,78541.11,0.04,-0.00744,0.0,2.45068]
[1776897096498,74.65,78538.65,0.04,-0.00745,0.0,2.4522]
[1776897101533,74.65,78531.93,0.04,-0.00747,0.0,2.45643]
[1776897106568,74.65,78529.37,0.04,-0.00747,0.0,2.45797]
[1776897111604,74.65,78530.08,0.04,-0.00747,0.0,2.4574]
[1776897116640,74.65,78530.96,0.04,-0.00747,0.0,2.45673]
[1776897121673,74.65,78543.54,0.04,-0.00744,0.0,2.44858]
[1776897125701,74.65,78516.19,0.04,-0.0075,0.0,2.46607]
[1776897131122,74.65,78508.12,0.04,-0.00752,0.0,2.47106]
[1776897136779,74.65,78505.14,0.04,-0.00752,0.0,2.4727]
[1776897143828,74.65,78500.66,0.04,-0.00753,0.0,2.47523]
[1776897148862,74.65,78499.89,0.04,-0.00753,0.0,2.47546]
[1776897153898,74.64,78495.97,0.04,-0.00754,0.0,2.47702]
[1776897158933,74.64,78494.69,0.04,-0.00754,0.0,2.47756]
[1776897163968,74.64,78503.77,0.04,-0.00752,0.0,2.47142]
[1776897169003,74.64,78504.66,0.04,-0.00752,0.0,2.47061]
[1776897174038,74.64,78505.35,0.04,-0.00752,0.0,2.46994]
[1776897179082,74.64,78505.03,0.04,-0.00752,0.0,2.46992]
[1776897184109,74.64,78504.52,0.04,-0.00752,0.0,2.47003]
[1776897189143,74.63,78487.7,0.04,-0.00755,0.0,2.48064]
[1776897194178,74.63,78485.59,0.04,-0.00756,0.0,2.48168]
[1776897200220,74.63,78485.2,0.04,-0.00756,0.0,2.48154]
[1776897205256,74.63,78501.88,0.04,-0.00752,0.0,2.47048]
[1776897210291,74.63,78504.33,0.04,-0.00751,0.0,2.46868]
[1776897215325,74.63,78501.93,0.04,-0.00751,0.0,2.46933]
[1776897220361,74.63,78499.87,0.04,-0.00752,0.0,2.47045]
[1776897225396,74.62,78491.32,0.04,-0.00754,0.0,2.47574]
[1776897230430,74.62,78504.64,0.04,-0.00751,0.0,2.46689]
[1776897235465,74.62,78503.38,0.04,-0.00751,0.0,2.46751]
[1776897240502,74.62,78500.83,0.04,-0.00751,0.0,2.46895]
[1776897246544,74.62,78500.59,0.04,-0.00751,0.0,2.46881]
[1776897251963,74.62,78505.17,0.04,-0.0075,0.0,2.46566]
[1776897257622,74.62,78505.46,0.04,-0.0075,0.0,2.46526]
[1776897262656,74.62,78504.97,0.04,-0.0075,0.0,2.4654]
[1776897267691,74.62,78502.26,0.04,-0.00751,0.0,2.46697]
[1776897272727,74.61,78491.37,0.04,-0.00753,0.0,2.4731]
[1776897277762,74.61,78505.91,0.04,-0.00749,0.0,2.4635]
[1776897284815,74.61,78505.5,0.04,-0.00749,0.0,2.46358]
[1776897285819,74.61,78460.23,0.04,-0.0076,0.0,2.49279]
[1776897290860,74.61,78446.67,0.04,-0.00763,0.0,2.50116]
[1776897295888,74.61,78451.15,0.04,-0.00762,0.0,2.49774]
[1776897300924,74.6,78450.16,0.04,-0.00762,0.0,2.49793]
[1776897305961,74.6,78451.79,0.04,-0.00761,0.0,2.49637]
[1776897308980,74.6,78474.69,0.04,-0.00756,0.0,2.48124]
[1776897314015,74.6,78485.21,0.04,-0.00753,0.0,2.47417]
[1776897320058,74.6,78495.13,0.04,-0.00751,0.0,2.46752]
[1776897326098,74.6,78493.96,0.04,-0.00751,0.0,2.46804]
[1776897332544,74.6,78497.1,0.04,-0.0075,0.0,2.46511]
[1776897338183,74.59,78504.67,0.04,-0.00748,0.0,2.46007]
[1776897343220,74.59,78509.42,0.04,-0.00747,0.0,2.4569]
[1776897348254,74.59,78505.59,0.04,-0.00748,0.0,2.45926]
[1776897353287,74.59,78502.89,0.04,-0.00749,0.0,2.46087]
[1776897358325,74.59,78501.82,0.04,-0.00749,0.0,2.46143]
[1776897363360,74.59,78506.36,0.04,-0.00748,0.0,2.45838]
[1776897368394,74.59,78503.34,0.04,-0.00748,0.0,2.46021]
[1776897373429,74.59,78503.06,0.04,-0.00748,0.0,2.46027]
[1776897378463,74.59,78498.19,0.04,-0.00749,0.0,2.46328]
[1776897383498,74.59,78500.14,0.04,-0.00749,0.0,2.46187]
[1776897389542,74.59,78499.77,0.04,-0.00749,0.0,2.46194]
[1776897394577,74.59,78491.27,0.04,-0.00751,0.0,2.46659]
[1776897399611,74.59,78489.3,0.04,-0.00751,0.0,2.46766]
[1776897404646,74.58,78490.03,0.04,-0.00751,0.0,2.467]
[1776897409687,74.58,78489.15,0.04,-0.00751,0.0,2.46734]
[1776897415723,74.58,78488.53,0.04,-0.00751,0.0,2.46751]
[1776897420760,74.58,78490.06,0.04,-0.00751,0.0,2.46634]
[1776897425793,74.58,78470.13,0.04,-0.00755,0.0,2.47898]
[1776897431837,74.58,78467.11,0.04,-0.00756,0.0,2.48057]
[1776897436871,74.58,78463.57,0.04,-0.00757,0.0,2.48255]
[1776897441906,74.57,78464.72,0.04,-0.00756,0.0,2.48148]
[1776897446945,74.57,78461.21,0.04,-0.00757,0.0,2.48341]
[1776897452044,74.57,78459.01,0.04,-0.00757,0.0,2.48382]
[1776897457079,74.57,78450.6,0.04,-0.00759,0.0,2.4889]
[1776897462115,74.57,78453.53,0.04,-0.00758,0.0,2.48662]
[1776897467150,74.56,78451.17,0.04,-0.00758,0.0,2.48778]
[1776897472185,74.56,78463.19,0.04,-0.00756,0.0,2.47962]
[1776897477220,74.56,78467.28,0.04,-0.00754,0.0,2.47669]
[1776897482255,74.56,78468.6,0.04,-0.00754,0.0,2.47557]
[1776897487291,74.56,78466.65,0.04,-0.00754,0.0,2.47656]
[1776897492327,74.56,78458.8,0.04,-0.00756,0.0,2.48138]
[1776897497362,74.56,78456.62,0.04,-0.00757,0.0,2.48246]
[1776897502397,74.55,78466.37,0.04,-0.00754,0.0,2.47586]
[1776897507433,74.55,78461.93,0.04,-0.00755,0.0,2.47845]
[1776897512468,74.55,78460.59,0.04,-0.00755,0.0,2.47833]
[1776897517502,74.55,78471.35,0.04,-0.00753,0.0,2.47113]
[1776897523543,74.55,78476.39,0.04,-0.00751,0.0,2.46764]
[1776897528578,74.55,78483.4,0.04,-0.0075,0.0,2.46292]
[1776897533615,74.55,78491.4,0.04,-0.00748,0.0,2.45764]
[1776897539657,74.55,78489.46,0.04,-0.00748,0.0,2.45876]
[1776897545701,74.54,78488.95,0.04,-0.00748,0.0,2.45896]
[1776897551743,74.54,78489.22,0.04,-0.00748,0.0,2.45866]
[1776897556779,74.54,78492.29,0.04,-0.00747,0.0,2.45658]
[1776897562824,74.54,78491.57,0.04,-0.00747,0.0,2.45692]
[1776897567856,74.54,78497.2,0.04,-0.00746,0.0,2.45321]
[1776897572890,74.54,78503.24,0.04,-0.00744,0.0,2.44863]
[1776897577925,74.54,78504.74,0.04,-0.00744,0.0,2.44766]
[1776897582959,74.54,78506.72,0.04,-0.00744,0.0,2.44639]
[1776897593029,74.54,78505.48,0.04,-0.00744,0.0,2.4472]
[1776897599072,74.54,78503.08,0.04,-0.00744,0.0,2.44872]
[1776897604448,74.54,78500.05,0.04,-0.00745,0.0,2.45063]
[1776897610162,74.54,78501.37,0.04,-0.00745,0.0,2.44975]
[1776897615196,74.54,78502.56,0.04,-0.00745,0.0,2.44896]
[1776897620234,74.54,78496.09,0.04,-0.00746,0.0,2.45308]
[1776897625267,74.54,78498.89,0.04,-0.00745,0.0,2.45125]
[1776897630303,74.54,78498.9,0.04,-0.00745,0.0,2.4512]
[1776897635337,74.54,78500.46,0.04,-0.00745,0.0,2.4495]
[1776897640372,74.54,78501.97,0.04,-0.00744,0.0,2.44851]
[1776897647421,74.54,78508.75,0.04,-0.00743,0.0,2.44418]
[1776897652457,74.54,78512.92,0.04,-0.00742,0.0,2.44154]
[1776897658498,74.54,78516.12,0.04,-0.00741,0.0,2.43957]
[1776897664872,74.54,78516.83,0.04,-0.00741,0.0,2.4392]
[1776897671592,74.54,78515.55,0.04,-0.00741,0.0,2.44011]
[1776897676627,74.54,78513.56,0.04,-0.00742,0.0,2.44145]
[1776897684684,74.54,78510.7,0.04,-0.00743,0.0,2.44335]
[1776897689718,74.54,78498.96,0.04,-0.00745,0.0,2.45086]
[1776897695761,74.54,78497.38,0.04,-0.00745,0.0,2.45115]
[1776897701803,74.54,78499.1,0.04,-0.00745,0.0,2.45]
[1776897706839,74.54,78499.9,0.04,-0.00745,0.0,2.44946]
[1776897711873,74.54,78500.5,0.04,-0.00745,0.0,2.44905]
[1776897716908,74.54,78504.24,0.04,-0.00744,0.0,2.44664]
[1776897721944,74.54,78510.54,0.04,-0.00742,0.0,2.44262]
[1776897726985,74.54,78510.9,0.04,-0.00742,0.0,2.44243]
[1776897732014,74.54,78510.78,0.04,-0.00742,0.0,2.44256]
[1776897737050,74.54,78516.28,0.04,-0.00741,0.0,2.43909]
[1776897742084,74.54,78523.62,0.04,-0.00739,0.0,2.43448]
[1776897747121,74.54,78530.96,0.04,-0.00738,0.0,2.42995]
[1776897752155,74.55,78532.38,0.04,-0.00737,0.0,2.42853]
[1776897757189,74.55,78533.42,0.04,-0.00737,0.0,2.42803]
[1776897762225,74.55,78534.26,0.04,-0.00737,0.0,2.42768]
[1776897768267,74.55,78534.02,0.04,-0.00737,0.0,2.42804]
[1776897773302,74.55,78534.44,0.04,-0.00737,0.0,2.42794]
[1776897778337,74.55,78532.88,0.04,-0.00738,0.0,2.42911]
[1776897783371,74.55,78530.78,0.04,-0.00738,0.0,2.4306]
[1776897788407,74.55,78511.83,0.04,-0.00742,0.0,2.4428]
[1776897793442,74.55,78510.0,0.04,-0.00743,0.0,2.44399]
[1776897798476,74.55,78511.17,0.04,-0.00743,0.0,2.44327]
[1776897803513,74.55,78513.35,0.04,-0.00742,0.0,2.44191]
[1776897808548,74.55,78513.74,0.04,-0.00742,0.0,2.4417]
[1776897814589,74.55,78515.23,0.04,-0.00742,0.0,2.44014]
[1776897820632,74.55,78513.47,0.04,-0.00742,0.0,2.44133]
[1776897826003,74.55,78511.18,0.04,-0.00743,0.0,2.44284]
[1776897831709,74.55,78509.3,0.04,-0.00743,0.0,2.44408]
[1776897836743,74.55,78509.42,0.04,-0.00743,0.0,2.44403]
[1776897841778,74.55,78509.59,0.04,-0.00743,0.0,2.44395]
[1776897846814,74.55,78509.44,0.04,-0.00743,0.0,2.44407]
[1776897851849,74.55,78507.03,0.04,-0.00744,0.0,2.44563]
[1776897856885,74.55,78505.41,0.04,-0.00744,0.0,2.44668]
[1776897862927,74.55,78497.07,0.04,-0.00746,0.0,2.45198]
[1776897867962,74.55,78482.65,0.04,-0.00749,0.0,2.46119]
[1776897877024,74.55,78480.63,0.04,-0.00749,0.0,2.46158]
[1776897882060,74.55,78479.07,0.04,-0.0075,0.0,2.46245]
[1776897888102,74.55,78477.31,0.04,-0.0075,0.0,2.4634]
[1776897893143,74.55,78467.08,0.04,-0.00752,0.0,2.46979]
[1776897898174,74.55,78466.69,0.04,-0.00752,0.0,2.46983]
[1776897903208,74.55,78445.94,0.04,-0.00757,0.0,2.4831]
[1776897909250,74.54,78436.18,0.04,-0.00759,0.0,2.48891]
[1776897914285,74.54,78443.18,0.04,-0.00758,0.0,2.48399]
[1776897919319,74.54,78443.0,0.04,-0.00757,0.0,2.48377]
[1776897924354,74.54,78437.19,0.04,-0.00759,0.0,2.48718]
[1776897929389,74.54,78449.37,0.04,-0.00756,0.0,2.47892]
[1776897932410,74.54,78469.91,0.04,-0.00751,0.0,2.46481]
[1776897937446,74.54,78484.41,0.04,-0.00747,0.0,2.45534]
[1776897942484,74.53,78487.95,0.04,-0.00746,0.0,2.453]
[1776897952554,74.53,78487.74,0.04,-0.00746,0.0,2.45302]
[1776897957592,74.53,78487.85,0.04,-0.00746,0.0,2.4529]
[1776897962630,74.53,78498.06,0.04,-0.00744,0.0,2.4463]
[1776897967664,74.53,78503.02,0.04,-0.00743,0.0,2.44315]
[1776897972700,74.53,78513.53,0.04,-0.0074,0.0,2.4365]
[1776897977735,74.53,78514.1,0.04,-0.0074,0.0,2.43624]
[1776897982769,74.54,78513.24,0.04,-0.00741,0.0,2.43687]
[1776897988812,74.54,78513.21,0.04,-0.00741,0.0,2.437]
[1776897993846,74.54,78513.31,0.04,-0.0074,0.0,2.43636]
[1776897999888,74.54,78506.12,0.04,-0.00742,0.0,2.44103]
[1776898004927,74.54,78505.44,0.04,-0.00742,0.0,2.44152]
[1776898009983,74.54,78495.76,0.04,-0.00744,0.0,2.44772]
[1776898015022,74.54,78497.31,0.04,-0.00744,0.0,2.44673]
[1776898022067,74.54,78496.62,0.04,-0.00744,0.0,2.44717]
[1776898027103,74.54,78500.86,0.04,-0.00743,0.0,2.44446]
[1776898032138,74.54,78490.11,0.04,-0.00746,0.0,2.45137]
[1776898037177,74.54,78483.31,0.04,-0.00747,0.0,2.4557]
[1776898042211,74.54,78474.15,0.04,-0.00749,0.0,2.46149]
[1776898047247,74.54,78474.6,0.04,-0.00749,0.0,2.46107]
[1776898052280,74.53,78476.78,0.04,-0.00749,0.0,2.45886]
[1776898057631,74.53,78476.33,0.04,-0.00749,0.0,2.45902]
[1776898064365,74.53,78476.38,0.04,-0.00749,0.0,2.45883]
[1776898069399,74.53,78476.14,0.04,-0.00749,0.0,2.45887]
[1776898074434,74.53,78475.79,0.04,-0.00749,0.0,2.45899]
[1776898079469,74.53,78476.17,0.04,-0.00748,0.0,2.45864]
[1776898087841,74.53,78474.45,0.04,-0.00749,0.0,2.45956]
[1776898094608,74.53,78474.31,0.04,-0.00749,0.0,2.45949]
[1776898096591,74.53,78451.71,0.04,-0.00754,0.0,2.47402]
[1776898101626,74.53,78448.9,0.04,-0.00755,0.0,2.47558]
[1776898106660,74.53,78436.3,0.04,-0.00758,0.0,2.48346]
[1776898111696,74.52,78431.58,0.04,-0.00758,0.0,2.4855]
[1776898118057,74.52,78437.08,0.04,-0.00757,0.0,2.48152]
[1776898123780,74.52,78437.8,0.04,-0.00757,0.0,2.48067]
[1776898128815,74.52,78424.92,0.04,-0.00759,0.0,2.48871]
[1776898136870,74.52,78427.02,0.04,-0.00759,0.0,2.48675]
[1776898141906,74.51,78428.96,0.04,-0.00758,0.0,2.48513]
[1776898146941,74.51,78433.85,0.04,-0.00757,0.0,2.48162]
[1776898151976,74.51,78441.08,0.04,-0.00755,0.0,2.47663]
[1776898157012,74.51,78450.37,0.04,-0.00753,0.0,2.47038]
[1776898162045,74.51,78451.1,0.04,-0.00753,0.0,2.4697]
[1776898167080,74.51,78463.33,0.04,-0.0075,0.0,2.46162]
[1776898174130,74.51,78465.44,0.04,-0.00749,0.0,2.45943]
[1776898180172,74.51,78464.78,0.04,-0.00749,0.0,2.45972]
[1776898185207,74.5,78465.31,0.04,-0.00749,0.0,2.45927]
[1776898190243,74.5,78468.12,0.04,-0.00748,0.0,2.45735]
[1776898195278,74.5,78467.51,0.04,-0.00748,0.0,2.45765]
[1776898200314,74.5,78467.17,0.04,-0.00748,0.0,2.45778]
[1776898205348,74.5,78470.95,0.04,-0.00747,0.0,2.45526]
[1776898210385,74.5,78471.49,0.04,-0.00747,0.0,2.45484]
[1776898215417,74.5,78472.76,0.04,-0.00747,0.0,2.45395]
[1776898220453,74.5,78472.7,0.04,-0.00747,0.0,2.45393]
[1776898228509,74.5,78472.57,0.04,-0.00747,0.0,2.45391]
[1776898233544,74.5,78472.2,0.04,-0.00747,0.0,2.45341]
[1776898238578,74.5,78464.51,0.04,-0.00749,0.0,2.45829]
[1776898243614,74.5,78451.29,0.04,-0.00752,0.0,2.46669]
[1776898248977,74.5,78451.71,0.04,-0.00751,0.0,2.46624]
[1776898254692,74.5,78455.06,0.04,-0.00751,0.0,2.46389]
[1776898259727,74.5,78468.17,0.04,-0.00748,0.0,2.45533]
[1776898264762,74.5,78466.33,0.04,-0.00748,0.0,2.45644]
[1776898269798,74.5,78465.78,0.04,-0.00748,0.0,2.45671]
[1776898275843,74.5,78465.74,0.04,-0.00748,0.0,2.45664]
[1776898281882,74.5,78465.89,0.04,-0.00748,0.0,2.45644]
[1776898286917,74.49,78467.42,0.04,-0.00748,0.0,2.45538]
[1776898291954,74.49,78468.12,0.04,-0.00747,0.0,2.45418]
[1776898296988,74.49,78470.03,0.04,-0.00747,0.0,2.45292]
[1776898303031,74.49,78471.2,0.04,-0.00746,0.0,2.45211]
[1776898308066,74.49,78472.72,0.04,-0.00746,0.0,2.4511]
[1776898313101,74.49,78477.24,0.04,-0.00745,0.0,2.44817]
[1776898318136,74.49,78480.38,0.04,-0.00744,0.0,2.44615]
[1776898323171,74.49,78482.34,0.04,-0.00744,0.0,2.44491]
[1776898328205,74.49,78481.91,0.04,-0.00744,0.0,2.4452]
[1776898333241,74.49,78475.54,0.04,-0.00745,0.0,2.4493]
[1776898338276,74.49,78477.27,0.04,-0.00745,0.0,2.44817]
[1776898343312,74.49,78481.54,0.04,-0.00744,0.0,2.44544]
[1776898348348,74.49,78504.05,0.04,-0.00739,0.0,2.43109]
[1776898353385,74.49,78506.88,0.04,-0.00738,0.0,2.42878]
[1776898358416,74.5,78514.06,0.04,-0.00736,0.0,2.42437]
[1776898363451,74.5,78522.53,0.04,-0.00735,0.0,2.4192]
[1776898368488,74.5,78523.25,0.04,-0.00734,0.0,2.419]
[1776898373523,74.5,78522.54,0.04,-0.00735,0.0,2.41971]
[1776898378560,74.5,78525.28,0.04,-0.00734,0.0,2.41823]
[1776898383596,74.5,78522.81,0.04,-0.00735,0.0,2.42007]
[1776898388631,74.5,78520.2,0.04,-0.00736,0.0,2.42197]
[1776898393665,74.51,78521.0,0.04,-0.00735,0.0,2.42169]
[1776898398701,74.51,78520.93,0.04,-0.00736,0.0,2.42201]
[1776898404743,74.51,78520.23,0.04,-0.00736,0.0,2.42273]
[1776898410110,74.51,78520.94,0.04,-0.00736,0.0,2.4225]
[1776898415819,74.51,78509.32,0.04,-0.00738,0.0,2.42947]
[1776898424883,74.51,78507.77,0.04,-0.00739,0.0,2.43071]
[1776898425890,74.51,78479.68,0.04,-0.00745,0.0,2.44874]
[1776898430924,74.51,78474.94,0.04,-0.00746,0.0,2.45174]
[1776898435960,74.51,78474.57,0.04,-0.00746,0.0,2.45194]
[1776898443009,74.51,78476.94,0.04,-0.00746,0.0,2.45037]
[1776898448044,74.51,78478.63,0.04,-0.00745,0.0,2.44924]
[1776898453079,74.51,78475.16,0.04,-0.00746,0.0,2.45146]
[1776898458115,74.51,78489.11,0.04,-0.00743,0.0,2.44251]
[1776898464157,74.51,78494.73,0.04,-0.00742,0.0,2.43898]
[1776898469192,74.51,78496.99,0.04,-0.00741,0.0,2.4376]
[1776898474227,74.51,78505.11,0.04,-0.00739,0.0,2.43186]
[1776898480605,74.51,78510.85,0.04,-0.00738,0.0,2.42839]
[1776898489332,74.52,78510.12,0.04,-0.00738,0.0,2.42915]
[1776898494367,74.52,78511.05,0.04,-0.00738,0.0,2.42872]
[1776898499403,74.52,78513.78,0.04,-0.00737,0.0,2.42715]
[1776898504437,74.52,78524.33,0.04,-0.00735,0.0,2.42065]
[1776898509472,74.52,78524.28,0.04,-0.00735,0.0,2.42092]
[1776898514508,74.52,78524.87,0.04,-0.00735,0.0,2.42078]
[1776898520549,74.52,78524.05,0.04,-0.00735,0.0,2.42158]
[1776898527597,74.52,78523.95,0.04,-0.00736,0.0,2.42197]
[1776898534647,74.53,78526.27,0.04,-0.00735,0.0,2.42015]
[1776898539682,74.53,78523.98,0.04,-0.00736,0.0,2.42184]
[1776898546732,74.53,78511.03,0.04,-0.00739,0.0,2.43033]
[1776898551766,74.53,78504.53,0.04,-0.0074,0.0,2.43462]
[1776898556801,74.53,78502.86,0.04,-0.00741,0.0,2.43579]
[1776898561837,74.53,78497.22,0.04,-0.00742,0.0,2.4395]
[1776898568885,74.53,78497.84,0.04,-0.00742,0.0,2.4392]
[1776898573920,74.53,78498.18,0.04,-0.00742,0.0,2.43905]
[1776898578976,74.53,78497.03,0.04,-0.00742,0.0,2.43985]
[1776898588040,74.53,78498.18,0.04,-0.00742,0.0,2.43923]
[1776898593075,74.53,78512.26,0.04,-0.00738,0.0,2.42966]
[1776898600124,74.53,78520.54,0.04,-0.00737,0.0,2.42464]
[1776898605158,74.53,78510.48,0.04,-0.00739,0.0,2.43122]
[1776898610194,74.54,78509.69,0.04,-0.00739,0.0,2.43186]
[1776898615228,74.54,78507.51,0.04,-0.0074,0.0,2.43337]
[1776898621627,74.54,78506.62,0.04,-0.0074,0.0,2.43409]
[1776898627312,74.54,78506.98,0.04,-0.0074,0.0,2.43399]
[1776898632348,74.54,78521.31,0.04,-0.00737,0.0,2.42499]
[1776898637382,74.54,78524.46,0.04,-0.00736,0.0,2.42319]
[1776898642418,74.54,78524.26,0.04,-0.00736,0.0,2.42353]
[1776898647454,74.54,78517.78,0.04,-0.00738,0.0,2.42785]
[1776898653494,74.54,78518.84,0.04,-0.00737,0.0,2.42671]
[1776898658530,74.54,78519.99,0.04,-0.00737,0.0,2.42615]
[1776898665579,74.55,78520.41,0.04,-0.00737,0.0,2.42614]
[1776898671981,74.55,78519.94,0.04,-0.00737,0.0,2.42669]
[1776898680684,74.55,78521.72,0.04,-0.00737,0.0,2.42585]
[1776898689746,74.55,78520.83,0.04,-0.00737,0.0,2.42674]
[1776898694781,74.55,78521.66,0.04,-0.00737,0.0,2.42639]
[1776898702837,74.55,78521.59,0.04,-0.00737,0.0,2.42672]
[1776898707873,74.55,78526.59,0.04,-0.00736,0.0,2.42372]
[1776898712909,74.55,78538.99,0.04,-0.00733,0.0,2.41542]
[1776898717945,74.56,78547.52,0.04,-0.00731,0.0,2.4103]
[1776898722979,74.56,78551.34,0.04,-0.00731,0.0,2.4082]
[1776898728015,74.56,78551.22,0.04,-0.00731,0.0,2.40862]
[1776898734056,74.56,78549.37,0.04,-0.00731,0.0,2.41026]
[1776898739091,74.56,78548.6,0.04,-0.00732,0.0,2.41107]
[1776898746141,74.57,78547.94,0.04,-0.00732,0.0,2.41192]
[1776898752545,74.57,78550.93,0.04,-0.00731,0.0,2.4104]
[1776898758225,74.57,78549.78,0.04,-0.00732,0.0,2.4115]
[1776898763259,74.57,78551.38,0.04,-0.00732,0.0,2.41081]
[1776898768297,74.57,78564.65,0.04,-0.00729,0.0,2.40274]
[1776898773330,74.58,78581.35,0.04,-0.00725,0.0,2.39201]
[1776898778365,74.58,78579.15,0.04,-0.00725,0.0,2.39387]
[1776898784406,74.58,78581.76,0.04,-0.00725,0.0,2.3928]
[1776898789441,74.58,78580.8,0.04,-0.00725,0.0,2.39387]
[1776898794477,74.59,78580.08,0.04,-0.00726,0.0,2.39479]
[1776898799512,74.59,78562.43,0.04,-0.0073,0.0,2.40632]
[1776898804556,74.59,78551.48,0.04,-0.00733,0.0,2.41357]
[1776898810598,74.59,78553.85,0.04,-0.00732,0.0,2.41243]
[1776898815633,74.59,78552.75,0.04,-0.00732,0.0,2.41342]
[1776898820670,74.6,78555.12,0.04,-0.00732,0.0,2.41221]
[1776898825705,74.6,78556.22,0.04,-0.00732,0.0,2.41182]
[1776898830740,74.6,78546.47,0.04,-0.00734,0.0,2.41829]
[1776898835775,74.6,78546.18,0.04,-0.00734,0.0,2.41804]
[1776898840810,74.6,78548.37,0.04,-0.00734,0.0,2.4169]
[1776898844838,74.6,78507.29,0.04,-0.00743,0.0,2.44324]
[1776898849877,74.6,78507.27,0.04,-0.00743,0.0,2.44326]
[1776898854909,74.6,78509.65,0.04,-0.00743,0.0,2.44176]
[1776898859942,74.6,78525.02,0.04,-0.00739,0.0,2.43206]
[1776898864979,74.6,78526.27,0.04,-0.00739,0.0,2.43138]
[1776898870019,74.61,78515.21,0.04,-0.00742,0.0,2.43856]
[1776898875049,74.61,78519.03,0.04,-0.00741,0.0,2.43619]
[1776898880085,74.61,78521.7,0.04,-0.0074,0.0,2.43458]
[1776898885125,74.61,78512.82,0.04,-0.00742,0.0,2.44033]
[1776898891165,74.61,78499.21,0.04,-0.00745,0.0,2.44837]
[1776898896196,74.61,78500.54,0.04,-0.00745,0.0,2.44751]
[1776898901232,74.61,78493.81,0.04,-0.00746,0.0,2.45179]
[1776898906267,74.61,78492.72,0.04,-0.00747,0.0,2.45243]
[1776898911303,74.61,78475.62,0.04,-0.00751,0.0,2.46331]
[1776898916337,74.6,78475.31,0.04,-0.00751,0.0,2.46334]
[1776898921371,74.6,78463.81,0.04,-0.00753,0.0,2.47058]
[1776898926407,74.6,78471.0,0.04,-0.00751,0.0,2.46573]
[1776898931441,74.6,78465.68,0.04,-0.00753,0.0,2.46896]
[1776898936477,74.6,78474.64,0.04,-0.0075,0.0,2.46297]
[1776898941512,74.6,78475.98,0.04,-0.0075,0.0,2.46194]
[1776898946547,74.6,78475.76,0.04,-0.0075,0.0,2.4619]
[1776898951582,74.6,78474.92,0.04,-0.0075,0.0,2.46161]
[1776898956617,74.6,78460.27,0.04,-0.00753,0.0,2.47089]
[1776898961652,74.6,78469.56,0.04,-0.00751,0.0,2.46465]
[1776898966686,74.59,78484.95,0.04,-0.00748,0.0,2.45463]
[1776898972728,74.59,78493.22,0.04,-0.00746,0.0,2.44925]
[1776898977767,74.59,78478.46,0.04,-0.00749,0.0,2.45868]
[1776898982801,74.59,78477.08,0.04,-0.00749,0.0,2.45943]
[1776898987834,74.59,78464.32,0.04,-0.00752,0.0,2.46748]
[1776898992869,74.59,78466.9,0.04,-0.00752,0.0,2.46562]
[1776898998911,74.59,78468.52,0.04,-0.00751,0.0,2.46436]
[1776899004345,74.59,78470.14,0.04,-0.00751,0.0,2.46314]
[1776899009989,74.59,78470.36,0.04,-0.00751,0.0,2.4628]
[1776899015024,74.59,78470.63,0.04,-0.0075,0.0,2.46179]
[1776899020060,74.59,78468.08,0.04,-0.00751,0.0,2.46328]
[1776899025095,74.59,78448.64,0.04,-0.00755,0.0,2.47566]
[1776899030130,74.58,78440.65,0.04,-0.00757,0.0,2.48053]
[1776899035165,74.58,78442.13,0.04,-0.00757,0.0,2.47925]
[1776899040201,74.58,78443.99,0.04,-0.00756,0.0,2.47774]
[1776899046243,74.58,78459.5,0.04,-0.00752,0.0,2.46738]
[1776899051277,74.58,78461.07,0.04,-0.00752,0.0,2.46617]
[1776899059333,74.58,78461.18,0.04,-0.00752,0.0,2.4658]
[1776899064369,74.58,78463.3,0.04,-0.00751,0.0,2.46425]
[1776899071418,74.57,78463.4,0.04,-0.00751,0.0,2.46326]
[1776899076453,74.57,78459.73,0.04,-0.00752,0.0,2.46546]
[1776899081487,74.57,78452.08,0.04,-0.00753,0.0,2.47021]
[1776899086522,74.57,78451.81,0.04,-0.00753,0.0,2.47016]
[1776899091563,74.57,78467.82,0.04,-0.0075,0.0,2.45962]
[1776899096593,74.57,78470.57,0.04,-0.00749,0.0,2.45772]
[1776899101628,74.57,78466.75,0.04,-0.0075,0.0,2.46006]
[1776899106664,74.57,78460.81,0.04,-0.00751,0.0,2.46374]
[1776899111697,74.57,78460.95,0.04,-0.00751,0.0,2.46345]
[1776899117740,74.57,78461.08,0.04,-0.00751,0.0,2.46317]
[1776899125194,74.56,78461.49,0.04,-0.00751,0.0,2.46268]
[1776899130831,74.56,78454.29,0.04,-0.00752,0.0,2.46714]
[1776899135866,74.56,78442.77,0.04,-0.00755,0.0,2.47367]
[1776899140900,74.56,78443.05,0.04,-0.00755,0.0,2.47323]
[1776899145937,74.56,78443.28,0.04,-0.00754,0.0,2.47283]
[1776899150974,74.56,78448.54,0.04,-0.00753,0.0,2.46918]
[1776899156008,74.56,78450.46,0.04,-0.00753,0.0,2.46773]
[1776899162050,74.56,78450.43,0.04,-0.00752,0.0,2.46751]
[1776899167084,74.55,78440.95,0.04,-0.00755,0.0,2.47341]
[1776899172120,74.55,78436.8,0.04,-0.00756,0.0,2.47583]
[1776899177156,74.55,78417.04,0.04,-0.0076,0.0,2.48838]
[1776899181185,74.55,78439.43,0.04,-0.00755,0.0,2.47356]
[1776899186219,74.55,78438.59,0.04,-0.00755,0.0,2.47384]
[1776899191255,74.55,78438.46,0.04,-0.00755,0.0,2.47299]
[1776899196289,74.55,78443.11,0.04,-0.00753,0.0,2.46974]
[1776899201327,74.54,78441.66,0.04,-0.00754,0.0,2.47046]
[1776899206360,74.54,78440.2,0.04,-0.00754,0.0,2.47118]
[1776899211396,74.54,78443.71,0.04,-0.00753,0.0,2.46868]
[1776899216433,74.54,78442.44,0.04,-0.00753,0.0,2.46929]
[1776899221465,74.54,78443.61,0.04,-0.00753,0.0,2.46832]
[1776899226501,74.54,78463.08,0.04,-0.00748,0.0,2.4556]
[1776899231536,74.54,78456.69,0.04,-0.0075,0.0,2.45962]
[1776899236569,74.54,78454.6,0.04,-0.0075,0.0,2.46084]
[1776899243618,74.54,78452.96,0.04,-0.0075,0.0,2.4617]
[1776899248653,74.54,78457.2,0.04,-0.00749,0.0,2.45884]
[1776899253688,74.54,78457.06,0.04,-0.00749,0.0,2.45814]
[1776899258724,74.53,78455.86,0.04,-0.00749,0.0,2.4588]
[1776899263758,74.53,78455.69,0.04,-0.00749,0.0,2.45879]
[1776899268794,74.53,78452.16,0.04,-0.0075,0.0,2.46094]
[1776899273830,74.53,78449.04,0.04,-0.00751,0.0,2.46282]
[1776899278863,74.53,78446.0,0.04,-0.00752,0.0,2.46462]
[1776899284905,74.53,78447.02,0.04,-0.00751,0.0,2.46376]
[1776899290948,74.53,78447.07,0.04,-0.00751,0.0,2.4635]
[1776899296392,74.53,78449.68,0.04,-0.00751,0.0,2.46166]
[1776899303033,74.53,78451.9,0.04,-0.0075,0.0,2.46004]
[1776899310087,74.53,78463.95,0.04,-0.00747,0.0,2.45214]
[1776899314145,74.53,78463.53,0.04,-0.00747,0.0,2.45169]
[1776899319181,74.53,78475.54,0.04,-0.00744,0.0,2.44395]
[1776899324217,74.53,78487.7,0.04,-0.00741,0.0,2.43621]
[1776899329252,74.53,78486.97,0.04,-0.00742,0.0,2.43677]
[1776899334287,74.53,78487.08,0.04,-0.00742,0.0,2.43678]
[1776899342343,74.53,78488.25,0.04,-0.00741,0.0,2.43618]
[1776899349392,74.53,78487.65,0.04,-0.00742,0.0,2.43669]
[1776899354427,74.53,78484.12,0.04,-0.00742,0.0,2.43902]
[1776899363490,74.53,78482.91,0.04,-0.00743,0.0,2.4399]
[1776899368526,74.53,78483.3,0.04,-0.00743,0.0,2.43971]
[1776899373560,74.53,78483.63,0.04,-0.00742,0.0,2.43888]
[1776899378594,74.53,78485.61,0.04,-0.00742,0.0,2.43768]
[1776899383634,74.53,78484.67,0.04,-0.00742,0.0,2.43835]
[1776899388667,74.53,78498.98,0.04,-0.00739,0.0,2.42928]
[1776899393703,74.53,78500.06,0.04,-0.00739,0.0,2.42875]
[1776899398737,74.53,78510.03,0.04,-0.00736,0.0,2.42255]
[1776899403772,74.53,78511.04,0.04,-0.00736,0.0,2.42212]
[1776899408810,74.54,78514.17,0.04,-0.00736,0.0,2.42035]
[1776899413842,74.54,78511.91,0.04,-0.00736,0.0,2.42202]
[1776899418880,74.54,78512.22,0.04,-0.00736,0.0,2.42204]
[1776899424921,74.54,78512.65,0.04,-0.00736,0.0,2.42203]
[1776899429957,74.54,78512.92,0.04,-0.00736,0.0,2.42207]
[1776899434993,74.54,78526.97,0.04,-0.00733,0.0,2.41279]
[1776899440029,74.54,78519.47,0.04,-0.00735,0.0,2.41777]
[1776899445065,74.55,78520.48,0.04,-0.00735,0.0,2.41738]
[1776899450107,74.55,78527.75,0.04,-0.00733,0.0,2.41302]
[1776899455137,74.55,78538.71,0.04,-0.00731,0.0,2.40642]
[1776899460172,74.55,78532.87,0.04,-0.00732,0.0,2.41052]
[1776899465208,74.55,78537.21,0.04,-0.00731,0.0,2.40811]
[1776899470243,74.55,78541.21,0.04,-0.0073,0.0,2.40592]
[1776899476286,74.56,78538.91,0.04,-0.00731,0.0,2.4078]
[1776899481321,74.56,78540.62,0.04,-0.00731,0.0,2.40706]
[1776899486355,74.56,78554.64,0.04,-0.00728,0.0,2.39861]
[1776899491391,74.56,78555.43,0.04,-0.00728,0.0,2.39787]
[1776899496426,74.57,78563.09,0.04,-0.00726,0.0,2.39348]
[1776899501463,74.57,78553.08,0.04,-0.00728,0.0,2.40025]
[1776899506497,74.57,78549.47,0.04,-0.00729,0.0,2.40292]
[1776899512539,74.57,78549.04,0.04,-0.0073,0.0,2.40364]
[1776899517574,74.57,78548.6,0.04,-0.0073,0.0,2.40429]
[1776899522610,74.58,78547.5,0.04,-0.0073,0.0,2.40536]
[1776899527646,74.58,78533.59,0.04,-0.00733,0.0,2.41447]
[1776899533687,74.58,78533.19,0.04,-0.00734,0.0,2.41505]
[1776899538723,74.58,78529.77,0.04,-0.00735,0.0,2.41749]
[1776899543758,74.58,78529.09,0.04,-0.00735,0.0,2.41817]
[1776899548799,74.58,78518.41,0.04,-0.00737,0.0,2.4252]
[1776899553838,74.59,78517.04,0.04,-0.00738,0.0,2.42558]
[1776899558870,74.59,78517.99,0.04,-0.00737,0.0,2.42515]
[1776899563904,74.59,78520.85,0.04,-0.00737,0.0,2.42351]
[1776899568939,74.59,78519.9,0.04,-0.00737,0.0,2.4243]
[1776899573975,74.59,78527.68,0.04,-0.00735,0.0,2.41955]
[1776899579011,74.59,78527.45,0.04,-0.00735,0.0,2.41992]
[1776899584051,74.59,78541.74,0.04,-0.00732,0.0,2.41109]
[1776899592106,74.59,78541.27,0.04,-0.00733,0.0,2.41187]
[1776899597142,74.6,78537.49,0.04,-0.00733,0.0,2.41456]
[1776899602176,74.6,78535.3,0.04,-0.00734,0.0,2.41621]
[1776899607213,74.6,78540.12,0.04,-0.00733,0.0,2.41342]
[1776899612249,74.6,78544.08,0.04,-0.00732,0.0,2.41053]
[1776899617284,74.6,78544.58,0.04,-0.00732,0.0,2.41058]
[1776899622318,74.6,78545.67,0.04,-0.00732,0.0,2.4102]
[1776899627354,74.61,78533.57,0.04,-0.00735,0.0,2.41818]
[1776899632389,74.61,78530.13,0.04,-0.00736,0.0,2.42057]
[1776899637424,74.61,78528.75,0.04,-0.00736,0.0,2.42165]
[1776899642459,74.61,78527.81,0.04,-0.00736,0.0,2.42246]
[1776899647496,74.61,78526.61,0.04,-0.00737,0.0,2.42342]
[1776899652529,74.61,78525.59,0.04,-0.00737,0.0,2.42425]
[1776899657564,74.61,78525.26,0.04,-0.00737,0.0,2.42465]
[1776899663608,74.61,78524.61,0.04,-0.00737,0.0,2.42527]
[1776899669067,74.61,78524.45,0.04,-0.00737,0.0,2.42555]
[1776899674685,74.62,78524.83,0.04,-0.00737,0.0,2.42484]
[1776899679721,74.62,78524.15,0.04,-0.00737,0.0,2.42544]
[1776899684759,74.62,78524.69,0.04,-0.00737,0.0,2.42527]
[1776899690846,74.62,78525.17,0.04,-0.00737,0.0,2.42517]
[1776899697895,74.62,78524.93,0.04,-0.00737,0.0,2.42557]
[1776899704944,74.62,78524.7,0.04,-0.00738,0.0,2.42595]
[1776899711996,74.62,78524.36,0.04,-0.00738,0.0,2.42639]
[1776899717032,74.62,78525.21,0.04,-0.00738,0.0,2.42601]
[1776899723075,74.62,78519.94,0.04,-0.00739,0.0,2.42957]
[1776899728109,74.62,78519.99,0.04,-0.00739,0.0,2.42967]
[1776899733144,74.63,78516.96,0.04,-0.0074,0.0,2.43105]
[1776899738180,74.63,78516.84,0.04,-0.0074,0.0,2.43125]
[1776899743214,74.63,78527.07,0.04,-0.00737,0.0,2.42487]
[1776899748250,74.63,78537.52,0.04,-0.00735,0.0,2.41844]
[1776899753284,74.63,78535.69,0.04,-0.00735,0.0,2.41983]
[1776899758320,74.63,78536.61,0.04,-0.00735,0.0,2.41946]
[1776899764363,74.63,78537.8,0.04,-0.00735,0.0,2.419]
[1776899769771,74.63,78537.47,0.04,-0.00735,0.0,2.41948]
[1776899776445,74.64,78539.2,0.04,-0.00735,0.0,2.41866]
[1776899781480,74.64,78539.16,0.04,-0.00735,0.0,2.41896]
[1776899786516,74.64,78535.04,0.04,-0.00736,0.0,2.42179]
[1776899791551,74.64,78528.45,0.04,-0.00737,0.0,2.42547]
[1776899796588,74.64,78529.29,0.04,-0.00737,0.0,2.4251]
[1776899802628,74.64,78530.54,0.04,-0.00737,0.0,2.42451]
[1776899808670,74.64,78531.01,0.04,-0.00737,0.0,2.42442]
[1776899813705,74.64,78532.0,0.04,-0.00737,0.0,2.42397]
[1776899820126,74.64,78531.95,0.04,-0.00737,0.0,2.42421]
[1776899825799,74.65,78533.52,0.04,-0.00737,0.0,2.42344]
[1776899830834,74.65,78520.83,0.04,-0.0074,0.0,2.43164]
[1776899835870,74.65,78531.01,0.04,-0.00737,0.0,2.42529]
[1776899840905,74.65,78531.74,0.04,-0.00737,0.0,2.425]
[1776899847953,74.65,78531.22,0.04,-0.00737,0.0,2.42556]
[1776899852992,74.65,78530.44,0.04,-0.00738,0.0,2.42555]
[1776899858023,74.65,78530.69,0.04,-0.00738,0.0,2.42555]
[1776899863058,74.65,78530.43,0.04,-0.00738,0.0,2.42588]
[1776899870108,74.65,78529.46,0.04,-0.00738,0.0,2.42672]
[1776899875145,74.65,78530.87,0.04,-0.00738,0.0,2.42597]
[1776899880180,74.65,78530.68,0.04,-0.00738,0.0,2.42625]
[1776899885223,74.66,78513.67,0.04,-0.00742,0.0,2.43724]
[1776899890260,74.66,78527.28,0.04,-0.00739,0.0,2.42862]
[1776899895292,74.66,78530.97,0.04,-0.00738,0.0,2.42641]
[1776899900327,74.66,78524.58,0.04,-0.00739,0.0,2.43062]
[1776899905362,74.66,78522.47,0.04,-0.0074,0.0,2.43208]
[1776899910769,74.66,78523.24,0.04,-0.0074,0.0,2.43172]
[1776899916440,74.66,78524.14,0.04,-0.00739,0.0,2.43059]
[1776899921474,74.66,78528.87,0.04,-0.00738,0.0,2.4277]
[1776899926509,74.66,78527.82,0.04,-0.00739,0.0,2.42851]
[1776899931548,74.66,78507.66,0.04,-0.00743,0.0,2.4415]
[1776899936582,74.66,78505.48,0.04,-0.00744,0.0,2.44291]
[1776899941619,74.66,78503.98,0.04,-0.00744,0.0,2.44387]
[1776899946654,74.66,78499.46,0.04,-0.00745,0.0,2.44675]
[1776899951689,74.66,78499.72,0.04,-0.00745,0.0,2.44655]
[1776899956725,74.66,78498.49,0.04,-0.00745,0.0,2.4473]
[1776899961759,74.66,78499.89,0.04,-0.00745,0.0,2.44637]
[1776899967801,74.66,78501.0,0.04,-0.00745,0.0,2.44563]
[1776899972836,74.66,78496.55,0.04,-0.00746,0.0,2.44776]
[1776899977871,74.66,78496.3,0.04,-0.00746,0.0,2.44787]
[1776899982906,74.66,78498.88,0.04,-0.00745,0.0,2.44618]
[1776899987940,74.66,78499.88,0.04,-0.00745,0.0,2.44551]
[1776899994990,74.66,78499.52,0.04,-0.00745,0.0,2.44572]
[1776900001413,74.66,78481.98,0.04,-0.00749,0.0,2.45689]
[1776900007077,74.66,78476.38,0.04,-0.0075,0.0,2.46035]
[1776900012113,74.66,78474.02,0.04,-0.00751,0.0,2.4617]
[1776900017147,74.66,78469.75,0.04,-0.00752,0.0,2.46427]
[1776900022181,74.66,78464.77,0.04,-0.00753,0.0,2.46728]
[1776900027218,74.65,78463.56,0.04,-0.00753,0.0,2.46783]
[1776900032252,74.65,78464.26,0.04,-0.00752,0.0,2.46648]
[1776900037287,74.65,78465.0,0.04,-0.00752,0.0,2.46579]
[1776900042324,74.65,78466.19,0.04,-0.00752,0.0,2.46482]
[1776900047357,74.65,78467.79,0.04,-0.00751,0.0,2.4636]
[1776900056421,74.65,78469.39,0.04,-0.00751,0.0,2.46224]
[1776900061456,74.65,78466.61,0.04,-0.00752,0.0,2.46384]
[1776900066490,74.65,78466.48,0.04,-0.00752,0.0,2.46374]
[1776900071922,74.64,78440.65,0.04,-0.00758,0.0,2.48021]
[1776900077567,74.64,78435.75,0.04,-0.00759,0.0,2.48299]
[1776900082606,74.64,78421.52,0.04,-0.00762,0.0,2.49193]
[1776900087641,74.64,78418.87,0.04,-0.00762,0.0,2.49321]
[1776900092677,74.64,78417.83,0.04,-0.00762,0.0,2.49274]
[1776900097800,74.63,78406.83,0.04,-0.00765,0.0,2.49936]
[1776900098732,74.63,78380.27,0.04,-0.00771,0.0,2.51675]
[1776900099737,74.63,78355.93,0.04,-0.00777,0.0,2.53253]
[1776900104772,74.63,78341.01,0.04,-0.0078,0.0,2.54152]
[1776900109807,74.62,78342.23,0.04,-0.00779,0.0,2.53982]
[1776900114841,74.62,78341.42,0.04,-0.00779,0.0,2.53947]
[1776900119884,74.61,78341.84,0.04,-0.00779,0.0,2.53832]
[1776900124928,74.61,78326.43,0.04,-0.00782,0.0,2.5476]
[1776900128955,74.6,78352.0,0.04,-0.00776,0.0,2.52996]
[1776900133991,74.6,78361.6,0.04,-0.00773,0.0,2.52285]
[1776900139025,74.6,78371.06,0.04,-0.00771,0.0,2.51594]
[1776900144061,74.59,78378.61,0.04,-0.00769,0.0,2.51034]
[1776900149095,74.59,78387.84,0.04,-0.00766,0.0,2.50371]
[1776900154130,74.59,78391.04,0.04,-0.00765,0.0,2.50042]
[1776900159166,74.58,78382.5,0.04,-0.00767,0.0,2.50549]
[1776900164201,74.58,78393.61,0.04,-0.00764,0.0,2.4977]
[1776900169236,74.58,78393.69,0.04,-0.00764,0.0,2.49715]
[1776900174271,74.58,78394.03,0.04,-0.00764,0.0,2.49645]
[1776900179305,74.57,78397.41,0.04,-0.00763,0.0,2.49378]
[1776900184340,74.57,78395.8,0.04,-0.00763,0.0,2.49438]
[1776900189376,74.57,78394.19,0.04,-0.00763,0.0,2.49497]
[1776900194412,74.57,78388.74,0.04,-0.00764,0.0,2.49805]
[1776900199445,74.56,78383.38,0.04,-0.00765,0.0,2.50106]
[1776900204481,74.56,78383.19,0.04,-0.00765,0.0,2.50067]
[1776900209515,74.56,78379.19,0.04,-0.00766,0.0,2.50278]
[1776900214551,74.56,78388.99,0.04,-0.00763,0.0,2.49515]
[1776900219585,74.55,78371.43,0.04,-0.00767,0.0,2.50614]
[1776900224620,74.55,78370.72,0.04,-0.00767,0.0,2.50604]
[1776900229658,74.55,78360.58,0.04,-0.0077,0.0,2.51211]
[1776900234691,74.54,78342.16,0.04,-0.00774,0.0,2.52361]
[1776900239725,74.54,78337.2,0.04,-0.00775,0.0,2.52615]
[1776900244761,74.54,78329.65,0.04,-0.00776,0.0,2.53038]
[1776900249796,74.53,78321.13,0.04,-0.00778,0.0,2.53522]
[1776900254832,74.53,78319.0,0.04,-0.00778,0.0,2.5358]
[1776900258869,74.52,78290.09,0.04,-0.00785,0.0,2.55433]
[1776900263903,74.52,78307.79,0.04,-0.0078,0.0,2.54143]
[1776900268940,74.51,78312.58,0.04,-0.00779,0.0,2.53738]
[1776900273973,74.51,78316.81,0.04,-0.00777,0.0,2.53306]
[1776900279009,74.5,78315.1,0.04,-0.00778,0.0,2.53339]
[1776900284055,74.5,78305.87,0.04,-0.0078,0.0,2.53887]
[1776900285066,74.5,78265.5,0.04,-0.00789,0.0,2.56561]
[1776900290095,74.5,78268.84,0.04,-0.00788,0.0,2.5629]
[1776900295134,74.49,78274.1,0.04,-0.00787,0.0,2.55832]
[1776900299206,74.49,78223.74,0.04,-0.00799,0.0,2.59171]
[1776900302209,74.48,78197.59,0.04,-0.00805,0.0,2.60708]
[1776900307255,74.47,78196.66,0.04,-0.00804,0.0,2.60619]
[1776900310281,74.47,78173.79,0.04,-0.0081,0.0,2.62078]
[1776900315324,74.46,78175.45,0.04,-0.00809,0.0,2.61802]
[1776900320355,74.45,78181.33,0.04,-0.00807,0.0,2.61246]
[1776900325390,74.44,78184.94,0.04,-0.00805,0.0,2.60848]
[1776900330426,74.43,78206.9,0.04,-0.00799,0.0,2.59217]
[1776900335460,74.43,78212.14,0.04,-0.00797,0.0,2.58662]
[1776900340497,74.42,78215.57,0.04,-0.00796,0.0,2.58304]
[1776900345537,74.41,78219.14,0.04,-0.00795,0.0,2.57939]
[1776900350566,74.41,78227.85,0.04,-0.00792,0.0,2.57234]
[1776900355618,74.4,78251.67,0.04,-0.00786,0.0,2.5553]
[1776900360636,74.4,78250.36,0.04,-0.00786,0.0,2.55521]
[1776900365670,74.39,78249.27,0.04,-0.00786,0.0,2.55495]
[1776900370707,74.39,78249.63,0.04,-0.00785,0.0,2.55372]
[1776900375742,74.38,78246.48,0.04,-0.00786,0.0,2.55485]
[1776900380776,74.38,78252.84,0.04,-0.00784,0.0,2.54963]
[1776900385811,74.37,78257.0,0.04,-0.00783,0.0,2.54576]
[1776900390859,74.37,78245.3,0.04,-0.00785,0.0,2.55259]
[1776900395880,74.36,78235.74,0.04,-0.00787,0.0,2.55728]
[1776900400919,74.36,78250.72,0.04,-0.00783,0.0,2.54634]
[1776900405951,74.35,78236.16,0.04,-0.00786,0.0,2.55512]
[1776900410985,74.35,78247.15,0.04,-0.00783,0.0,2.54703]
[1776900416022,74.34,78251.7,0.04,-0.00782,0.0,2.54293]
[1776900421058,74.34,78251.14,0.04,-0.00782,0.0,2.54245]
[1776900424450,74.33,78200.61,0.04,-0.00794,0.0,2.57573]
[1776900430122,74.27,78186.27,0.04,-0.00793,0.0,2.57224]
[1776900435202,74.21,78198.45,0.04,-0.00786,0.0,2.55396]
[1776900438226,74.21,78220.75,0.04,-0.0078,0.0,2.53855]
[1776900443262,74.21,78228.27,0.04,-0.00778,0.0,2.53276]
[1776900448295,74.2,78234.07,0.04,-0.00777,0.0,2.52833]
[1776900453331,74.2,78237.22,0.04,-0.00776,0.0,2.52484]
[1776900458367,74.19,78246.25,0.04,-0.00773,0.0,2.51809]
[1776900463402,74.19,78247.85,0.04,-0.00773,0.0,2.51642]
[1776900468436,74.19,78250.01,0.04,-0.00772,0.0,2.5144]
[1776900473471,74.19,78251.4,0.04,-0.00771,0.0,2.51301]
[1776900478507,74.18,78253.56,0.04,-0.00771,0.0,2.51091]
[1776900483541,74.18,78272.4,0.04,-0.00766,0.0,2.498]
[1776900488577,74.18,78290.58,0.04,-0.00761,0.0,2.48568]
[1776900493612,74.18,78292.07,0.04,-0.00761,0.0,2.48439]
[1776900498647,74.18,78297.9,0.04,-0.0076,0.0,2.48107]
[1776900503682,74.18,78301.02,0.04,-0.00759,0.0,2.47878]
[1776900508725,74.18,78308.24,0.04,-0.00757,0.0,2.47388]
[1776900513756,74.18,78309.62,0.04,-0.00756,0.0,2.4721]
[1776900518788,74.17,78302.66,0.04,-0.00758,0.0,2.47638]
[1776900523824,74.17,78304.6,0.04,-0.00757,0.0,2.47488]
[1776900528858,74.17,78298.19,0.04,-0.00759,0.0,2.47885]
[1776900533894,74.17,78299.18,0.04,-0.00759,0.0,2.478]
[1776900538929,74.17,78310.71,0.04,-0.00756,0.0,2.4702]
[1776900543965,74.17,78301.32,0.04,-0.00758,0.0,2.4761]
[1776900550009,74.17,78301.89,0.04,-0.00758,0.0,2.4755]
[1776900555042,74.17,78310.41,0.04,-0.00756,0.0,2.4697]
[1776900560076,74.16,78314.44,0.04,-0.00755,0.0,2.46693]
[1776900565111,74.16,78319.15,0.04,-0.00753,0.0,2.46377]
[1776900570146,74.16,78318.83,0.04,-0.00753,0.0,2.46386]
[1776900575511,74.16,78306.79,0.04,-0.00756,0.0,2.47086]
[1776900581223,74.16,78305.87,0.04,-0.00756,0.0,2.47128]
[1776900586258,74.16,78294.41,0.04,-0.00759,0.0,2.47853]
[1776900591294,74.16,78299.83,0.04,-0.00757,0.0,2.47472]
[1776900596329,74.16,78307.31,0.04,-0.00756,0.0,2.46967]
[1776900601363,74.16,78307.39,0.04,-0.00756,0.0,2.46946]
[1776900605723,74.16,78274.53,0.04,-0.00763,0.0,2.49075]
[1776900611436,74.15,78255.86,0.04,-0.00768,0.0,2.5025]
[1776900616472,74.15,78259.14,0.04,-0.00767,0.0,2.4999]
[1776900621556,74.15,78263.39,0.04,-0.00766,0.0,2.49675]
[1776900626591,74.15,78276.36,0.04,-0.00762,0.0,2.48779]
[1776900631627,74.14,78257.46,0.04,-0.00766,0.0,2.49912]
[1776900636668,74.14,78278.36,0.04,-0.00761,0.0,2.48511]
[1776900639684,74.14,78254.66,0.04,-0.00767,0.0,2.50037]
[1776900644717,74.14,78253.47,0.04,-0.00767,0.0,2.50071]
[1776900650763,74.14,78255.49,0.04,-0.00766,0.0,2.49892]
[1776900654788,74.13,78267.15,0.04,-0.00763,0.0,2.49089]
[1776900659823,74.13,78272.4,0.04,-0.00762,0.0,2.48709]
[1776900664858,74.13,78255.79,0.04,-0.00766,0.0,2.49763]
[1776900669894,74.13,78256.28,0.04,-0.00766,0.0,2.49689]
[1776900674930,74.13,78249.15,0.04,-0.00767,0.0,2.50113]
[1776900679964,74.12,78245.1,0.04,-0.00768,0.0,2.50335]
[1776900684999,74.12,78242.01,0.04,-0.00769,0.0,2.50493]
[1776900690035,74.12,78243.1,0.04,-0.00768,0.0,2.50373]
[1776900695073,74.12,78239.83,0.04,-0.00769,0.0,2.50472]
[1776900697087,74.12,78217.96,0.04,-0.00774,0.0,2.519]
[1776900702124,74.11,78201.35,0.04,-0.00778,0.0,2.52934]
[1776900707159,74.11,78194.52,0.04,-0.00779,0.0,2.53317]
[1776900712196,74.1,78194.17,0.04,-0.00779,0.0,2.53266]
[1776900717231,74.1,78206.3,0.04,-0.00776,0.0,2.52389]
[1776900722266,74.1,78195.67,0.04,-0.00778,0.0,2.5303]
[1776900727301,74.09,78206.3,0.04,-0.00775,0.0,2.52252]
[1776900732336,74.09,78203.65,0.04,-0.00776,0.0,2.52363]
[1776900737383,74.09,78185.79,0.04,-0.0078,0.0,2.53484]
[1776900742419,74.08,78184.82,0.04,-0.0078,0.0,2.53475]
[1776900747452,74.08,78182.57,0.04,-0.0078,0.0,2.53549]
[1776900752488,74.07,78180.42,0.04,-0.0078,0.0,2.53547]
[1776900757523,74.07,78189.57,0.04,-0.00778,0.0,2.52862]
[1776900762557,74.07,78191.12,0.04,-0.00777,0.0,2.52691]
[1776900767593,74.06,78204.88,0.04,-0.00773,0.0,2.51709]
[1776900772627,74.06,78206.3,0.04,-0.00773,0.0,2.51546]
[1776900776984,74.06,78231.01,0.04,-0.00767,0.0,2.49871]
[1776900783704,74.05,78239.6,0.04,-0.00764,0.0,2.4925]
[1776900788740,74.05,78244.03,0.04,-0.00763,0.0,2.48924]
[1776900793776,74.05,78242.3,0.04,-0.00764,0.0,2.49004]
[1776900798809,74.05,78244.39,0.04,-0.00763,0.0,2.48833]
[1776900803848,74.05,78246.55,0.04,-0.00762,0.0,2.48661]
[1776900808915,74.05,78252.69,0.04,-0.00761,0.0,2.4823]
[1776900813951,74.04,78242.75,0.04,-0.00763,0.0,2.48783]
[1776900818986,74.04,78253.88,0.04,-0.0076,0.0,2.48025]
[1776900824020,74.04,78247.22,0.04,-0.00762,0.0,2.48436]
[1776900829055,74.04,78244.42,0.04,-0.00762,0.0,2.4859]
[1776900834091,74.04,78244.32,0.04,-0.00762,0.0,2.48567]
[1776900840132,74.04,78243.25,0.04,-0.00762,0.0,2.48601]
[1776900845168,74.04,78244.68,0.04,-0.00762,0.0,2.48478]
[1776900850205,74.03,78244.0,0.04,-0.00762,0.0,2.48494]
[1776900855239,74.03,78236.5,0.04,-0.00763,0.0,2.48959]
[1776900860273,74.03,78220.04,0.04,-0.00767,0.0,2.50004]
[1776900865313,74.03,78214.32,0.04,-0.00769,0.0,2.50336]
[1776900870343,74.03,78227.25,0.04,-0.00765,0.0,2.49442]
[1776900875380,74.02,78226.81,0.04,-0.00765,0.0,2.49365]
[1776900880415,74.02,78233.2,0.04,-0.00763,0.0,2.4891]
[1776900885451,74.02,78232.88,0.04,-0.00763,0.0,2.48899]
[1776900890486,74.02,78233.18,0.04,-0.00763,0.0,2.48847]
[1776900895520,74.02,78227.92,0.04,-0.00764,0.0,2.49159]
[1776900900556,74.01,78220.32,0.04,-0.00766,0.0,2.49623]
[1776900905591,74.01,78216.32,0.04,-0.00767,0.0,2.49846]
[1776900910625,74.01,78225.27,0.04,-0.00765,0.0,2.49217]
[1776900915660,74.01,78239.08,0.04,-0.00761,0.0,2.4828]
[1776900920695,74.01,78238.72,0.04,-0.00761,0.0,2.48277]
[1776900925731,74.01,78239.17,0.04,-0.00761,0.0,2.48221]
[1776900930765,74.0,78239.79,0.04,-0.00761,0.0,2.48149]
[1776900935802,74.0,78251.54,0.04,-0.00758,0.0,2.47293]
[1776900940836,74.0,78249.75,0.04,-0.00758,0.0,2.47393]
[1776900946879,74.0,78249.86,0.04,-0.00758,0.0,2.47364]
[1776900951915,74.0,78259.82,0.04,-0.00755,0.0,2.46698]
[1776900956948,74.0,78266.61,0.04,-0.00754,0.0,2.46244]
[1776900961983,74.0,78262.26,0.04,-0.00755,0.0,2.46521]
[1776900967018,74.0,78247.69,0.04,-0.00758,0.0,2.47459]
[1776900972054,74.0,78242.49,0.04,-0.00759,0.0,2.47777]
[1776900977089,74.0,78248.08,0.04,-0.00758,0.0,2.47391]
[1776900982123,74.0,78258.37,0.04,-0.00755,0.0,2.46704]
[1776900988480,74.0,78266.71,0.04,-0.00753,0.0,2.46151]
[1776900994207,73.99,78265.78,0.04,-0.00753,0.0,2.46135]
[1776901002264,73.99,78266.93,0.04,-0.00753,0.0,2.4605]
[1776901007299,73.99,78268.24,0.04,-0.00753,0.0,2.45959]
[1776901012334,73.99,78268.24,0.04,-0.00753,0.0,2.45954]
[1776901017369,73.99,78266.79,0.04,-0.00753,0.0,2.46042]
[1776901022404,73.99,78266.22,0.04,-0.00753,0.0,2.46074]
[1776901027439,73.99,78267.84,0.04,-0.00753,0.0,2.45962]
[1776901032476,73.99,78270.92,0.04,-0.00752,0.0,2.45761]
[1776901037510,73.99,78253.87,0.04,-0.00756,0.0,2.46863]
[1776901042546,73.99,78262.59,0.04,-0.00754,0.0,2.46283]
[1776901047581,73.99,78254.74,0.04,-0.00756,0.0,2.46785]
[1776901052615,73.99,78248.2,0.04,-0.00757,0.0,2.4713]
[1776901057650,73.99,78254.31,0.04,-0.00756,0.0,2.46717]
[1776901062686,73.99,78256.86,0.04,-0.00755,0.0,2.4654]
[1776901067720,73.99,78255.89,0.04,-0.00755,0.0,2.46592]
[1776901072755,73.99,78257.03,0.04,-0.00755,0.0,2.46507]
[1776901077790,73.99,78258.62,0.04,-0.00754,0.0,2.46393]
[1776901082826,73.99,78257.49,0.04,-0.00755,0.0,2.46458]
[1776901087862,73.99,78262.96,0.04,-0.00753,0.0,2.46093]
[1776901092898,73.99,78265.49,0.04,-0.00753,0.0,2.45923]
[1776901097931,73.99,78272.39,0.04,-0.00751,0.0,2.4547]
[1776901102966,73.99,78272.53,0.04,-0.00751,0.0,2.45461]
[1776901108001,73.99,78257.56,0.04,-0.00755,0.0,2.46428]
[1776901113035,73.98,78257.88,0.04,-0.00754,0.0,2.4633]
[1776901118072,73.98,78248.74,0.04,-0.00756,0.0,2.46914]
[1776901123105,73.98,78231.65,0.04,-0.0076,0.0,2.48016]
[1776901128140,73.98,78230.24,0.04,-0.00761,0.0,2.48084]
[1776901133176,73.98,78229.72,0.04,-0.00761,0.0,2.48094]
[1776901138212,73.98,78208.42,0.04,-0.00766,0.0,2.49462]
[1776901143246,73.98,78212.2,0.04,-0.00765,0.0,2.49175]
[1776901148282,73.98,78223.26,0.04,-0.00762,0.0,2.48417]
[1776901153317,73.97,78216.81,0.04,-0.00763,0.0,2.48811]
[1776901158352,73.97,78211.83,0.04,-0.00764,0.0,2.49107]
[1776901163386,73.97,78208.92,0.04,-0.00765,0.0,2.49264]
[1776901168422,73.97,78218.28,0.04,-0.00763,0.0,2.48616]
[1776901173457,73.97,78226.32,0.04,-0.0076,0.0,2.47992]
[1776901178501,73.97,78225.32,0.04,-0.00761,0.0,2.48035]
[1776901183537,73.96,78223.32,0.04,-0.00761,0.0,2.48141]
[1776901188570,73.96,78229.13,0.04,-0.0076,0.0,2.47737]
[1776901193606,73.96,78229.71,0.04,-0.00759,0.0,2.47677]
[1776901198642,73.96,78233.5,0.04,-0.00758,0.0,2.47408]
[1776901203678,73.96,78224.73,0.04,-0.0076,0.0,2.47967]
[1776901208718,73.96,78233.54,0.04,-0.00758,0.0,2.47367]
[1776901213751,73.96,78247.42,0.04,-0.00755,0.0,2.46447]
[1776901219793,73.96,78246.06,0.04,-0.00755,0.0,2.46524]
[1776901225834,73.96,78243.5,0.04,-0.00756,0.0,2.46679]
[1776901230870,73.96,78243.6,0.04,-0.00756,0.0,2.46662]
[1776901235905,73.96,78246.74,0.04,-0.00755,0.0,2.46379]
[1776901240939,73.96,78254.13,0.04,-0.00753,0.0,2.45891]
[1776901245981,73.96,78254.54,0.04,-0.00753,0.0,2.4586]
[1776901251016,73.96,78251.4,0.04,-0.00753,0.0,2.46059]
[1776901256051,73.95,78251.6,0.04,-0.00753,0.0,2.46041]
[1776901261086,73.95,78250.69,0.04,-0.00754,0.0,2.46094]
[1776901266121,73.95,78251.21,0.04,-0.00753,0.0,2.46053]
[1776901271157,73.95,78263.0,0.04,-0.00751,0.0,2.45283]
[1776901276193,73.95,78263.81,0.04,-0.0075,0.0,2.45232]
[1776901281226,73.95,78266.92,0.04,-0.0075,0.0,2.45032]
[1776901286262,73.95,78266.38,0.04,-0.0075,0.0,2.45071]
[1776901291299,73.95,78252.59,0.04,-0.00753,0.0,2.45899]
[1776901296332,73.95,78253.08,0.04,-0.00753,0.0,2.45862]
[1776901301367,73.95,78236.86,0.04,-0.00757,0.0,2.46911]
[1776901306401,73.95,78232.79,0.04,-0.00758,0.0,2.47162]
[1776901312446,73.95,78233.33,0.04,-0.00757,0.0,2.47108]
[1776901317478,73.95,78232.74,0.04,-0.00757,0.0,2.47131]
[1776901322520,73.95,78225.97,0.04,-0.00759,0.0,2.47558]
[1776901327551,73.95,78209.16,0.04,-0.00763,0.0,2.48634]
[1776901332588,73.95,78205.71,0.04,-0.00764,0.0,2.4883]
[1776901337623,73.95,78217.45,0.04,-0.00761,0.0,2.48031]
[1776901342657,73.94,78218.72,0.04,-0.0076,0.0,2.4793]
[1776901347692,73.94,78217.83,0.04,-0.00761,0.0,2.47972]
[1776901352727,73.94,78216.98,0.04,-0.0076,0.0,2.47944]
[1776901357762,73.94,78217.46,0.04,-0.0076,0.0,2.4789]
[1776901362797,73.94,78216.7,0.04,-0.0076,0.0,2.47917]
[1776901367832,73.94,78214.65,0.04,-0.00761,0.0,2.4803]
[1776901372869,73.94,78208.4,0.04,-0.00762,0.0,2.48417]
[1776901377905,73.94,78203.08,0.04,-0.00763,0.0,2.48739]
[1776901382940,73.94,78209.91,0.04,-0.00762,0.0,2.48261]
[1776901387975,73.93,78215.78,0.04,-0.0076,0.0,2.47853]
[1776901393010,73.93,78222.15,0.04,-0.00759,0.0,2.47415]
[1776901398044,73.93,78222.7,0.04,-0.00758,0.0,2.47361]
[1776901403079,73.93,78215.96,0.04,-0.0076,0.0,2.47784]
[1776901408118,73.93,78214.43,0.04,-0.0076,0.0,2.47863]
[1776901413153,73.93,78214.87,0.04,-0.0076,0.0,2.47744]
[1776901418197,73.93,78227.78,0.04,-0.00757,0.0,2.46882]
[1776901423220,73.93,78228.1,0.04,-0.00757,0.0,2.46848]
[1776901428255,73.93,78234.72,0.04,-0.00755,0.0,2.46404]
[1776901434297,73.93,78235.92,0.04,-0.00755,0.0,2.46317]
[1776901439332,73.93,78238.51,0.04,-0.00754,0.0,2.46141]
[1776901444367,73.93,78236.88,0.04,-0.00754,0.0,2.46241]
[1776901449403,73.93,78251.16,0.04,-0.00751,0.0,2.45307]
[1776901454437,73.93,78256.82,0.04,-0.0075,0.0,2.44943]
[1776901459471,73.93,78257.16,0.04,-0.0075,0.0,2.44926]
[1776901464507,73.93,78256.27,0.04,-0.0075,0.0,2.44989]
[1776901469541,73.93,78255.01,0.04,-0.0075,0.0,2.45075]
[1776901474577,73.93,78229.73,0.04,-0.00756,0.0,2.46651]
[1776901479616,73.93,78230.06,0.04,-0.00756,0.0,2.46619]
[1776901484647,73.92,78229.79,0.04,-0.00756,0.0,2.46626]
[1776901489682,73.92,78230.31,0.04,-0.00756,0.0,2.46582]
[1776901494716,73.92,78231.22,0.04,-0.00755,0.0,2.46512]
[1776901499751,73.92,78230.4,0.04,-0.00756,0.0,2.46556]
[1776901504787,73.92,78217.15,0.04,-0.00759,0.0,2.4741]
[1776901509822,73.92,78218.78,0.04,-0.00758,0.0,2.47286]
[1776901514856,73.92,78219.0,0.04,-0.00758,0.0,2.47256]
[1776901519891,73.92,78223.02,0.04,-0.00757,0.0,2.46977]
[1776901524927,73.92,78230.01,0.04,-0.00755,0.0,2.4651]
[1776901529961,73.92,78232.17,0.04,-0.00755,0.0,2.4636]
[1776901534996,73.92,78232.8,0.04,-0.00755,0.0,2.46243]
[1776901540031,73.92,78237.94,0.04,-0.00753,0.0,2.45902]
[1776901545067,73.92,78240.67,0.04,-0.00753,0.0,2.45721]
[1776901550108,73.92,78249.45,0.04,-0.00751,0.0,2.45149]
[1776901555136,73.92,78250.19,0.04,-0.0075,0.0,2.45104]
[1776901560173,73.92,78249.94,0.04,-0.0075,0.0,2.45123]
[1776901565207,73.92,78251.96,0.04,-0.0075,0.0,2.44996]
[1776901570243,73.92,78269.5,0.04,-0.00746,0.0,2.43866]
[1776901575277,73.92,78275.15,0.04,-0.00745,0.0,2.43516]
[1776901580312,73.92,78271.19,0.04,-0.00746,0.0,2.4379]
[1776901585348,73.92,78270.06,0.04,-0.00746,0.0,2.43879]
[1776901590383,73.92,78268.7,0.04,-0.00746,0.0,2.43981]
[1776901595419,73.92,78274.98,0.04,-0.00745,0.0,2.43522]
[1776901600452,73.92,78278.4,0.04,-0.00744,0.0,2.43323]
[1776901605488,73.93,78279.05,0.04,-0.00744,0.0,2.433]
[1776901610523,73.93,78281.51,0.04,-0.00743,0.0,2.43161]
[1776901615558,73.93,78281.17,0.04,-0.00743,0.0,2.43204]
[1776901621605,73.93,78280.87,0.04,-0.00744,0.0,2.43248]
[1776901626635,73.93,78271.27,0.04,-0.00746,0.0,2.43884]
[1776901631670,73.93,78287.23,0.04,-0.00742,0.0,2.42871]
[1776901636704,73.93,78283.63,0.04,-0.00743,0.0,2.43126]
[1776901641739,73.93,78282.21,0.04,-0.00744,0.0,2.43238]
[1776901646775,73.93,78285.64,0.04,-0.00743,0.0,2.43038]
[1776901651810,73.94,78282.46,0.04,-0.00743,0.0,2.43197]
[1776901656847,73.94,78281.59,0.04,-0.00744,0.0,2.43273]
[1776901661882,73.94,78283.4,0.04,-0.00743,0.0,2.43177]
[1776901666916,73.94,78276.43,0.04,-0.00745,0.0,2.43646]
[1776901671951,73.94,78278.19,0.04,-0.00745,0.0,2.43549]
[1776901676989,73.94,78279.0,0.04,-0.00745,0.0,2.43514]
[1776901682026,73.94,78274.67,0.04,-0.00746,0.0,2.43811]
[1776901687058,73.94,78266.89,0.04,-0.00748,0.0,2.44326]
[1776901693100,73.94,78264.91,0.04,-0.00748,0.0,2.44466]
[1776901697129,73.94,78266.4,0.04,-0.00748,0.0,2.44377]
[1776901702164,73.94,78269.1,0.04,-0.00747,0.0,2.44212]
[1776901707200,73.94,78282.83,0.04,-0.00744,0.0,2.43339]
[1776901712235,73.95,78284.5,0.04,-0.00743,0.0,2.43183]
[1776901717270,73.95,78279.66,0.04,-0.00745,0.0,2.43515]
[1776901722305,73.95,78282.46,0.04,-0.00744,0.0,2.43351]
[1776901727339,73.95,78285.28,0.04,-0.00743,0.0,2.43189]
[1776901732374,73.95,78286.54,0.04,-0.00743,0.0,2.43128]
[1776901737413,73.95,78284.89,0.04,-0.00744,0.0,2.43255]
[1776901742445,73.95,78288.2,0.04,-0.00743,0.0,2.43061]
[1776901747479,73.95,78285.09,0.04,-0.00744,0.0,2.43283]
[1776901752515,73.95,78277.15,0.04,-0.00746,0.0,2.43815]
[1776901757551,73.95,78250.11,0.04,-0.00752,0.0,2.45575]
[1776901762585,73.95,78250.79,0.04,-0.00752,0.0,2.45529]
[1776901767623,73.95,78260.3,0.04,-0.0075,0.0,2.44915]
[1776901772656,73.95,78258.63,0.04,-0.0075,0.0,2.4496]
[1776901777690,73.95,78245.56,0.04,-0.00753,0.0,2.45811]
[1776901782725,73.95,78245.79,0.04,-0.00753,0.0,2.45792]
[1776901787761,73.95,78249.86,0.04,-0.00752,0.0,2.45525]
[1776901792798,73.95,78255.06,0.04,-0.00751,0.0,2.45188]
[1776901797830,73.95,78254.28,0.04,-0.00751,0.0,2.4524]
[1776901802867,73.95,78253.44,0.04,-0.00751,0.0,2.45296]
[1776901807901,73.95,78252.74,0.04,-0.00751,0.0,2.45342]
[1776901812935,73.95,78256.4,0.04,-0.0075,0.0,2.45106]
[1776901817971,73.95,78256.19,0.04,-0.00751,0.0,2.45122]
[1776901823006,73.95,78257.15,0.04,-0.0075,0.0,2.45063]
[1776901828041,73.95,78271.63,0.04,-0.00747,0.0,2.44129]
[1776901833078,73.96,78276.6,0.04,-0.00746,0.0,2.43753]
[1776901838117,73.96,78275.4,0.04,-0.00746,0.0,2.43845]
[1776901843161,73.96,78266.52,0.04,-0.00748,0.0,2.44434]
[1776901848186,73.96,78265.36,0.04,-0.00748,0.0,2.44518]
[1776901853224,73.96,78264.3,0.04,-0.00749,0.0,2.44594]
[1776901858264,73.96,78271.86,0.04,-0.00747,0.0,2.44114]
[1776901863299,73.96,78269.78,0.04,-0.00747,0.0,2.44259]
[1776901868335,73.96,78270.61,0.04,-0.00747,0.0,2.44216]
[1776901873374,73.96,78270.84,0.04,-0.00747,0.0,2.44212]
[1776901878408,73.96,78252.73,0.04,-0.00752,0.0,2.45392]
[1776901883444,73.96,78254.69,0.04,-0.00751,0.0,2.45265]
[1776901888479,73.96,78263.57,0.04,-0.00749,0.0,2.44691]
[1776901893514,73.96,78262.79,0.04,-0.00749,0.0,2.4468]
[1776901898548,73.96,78264.32,0.04,-0.00749,0.0,2.44587]
[1776901903584,73.96,78264.1,0.04,-0.00749,0.0,2.44609]
[1776901908619,73.96,78265.21,0.04,-0.00748,0.0,2.44544]
[1776901913654,73.96,78262.03,0.04,-0.00749,0.0,2.44757]
[1776901918692,73.96,78240.72,0.04,-0.00754,0.0,2.46142]
[1776901923724,73.96,78239.21,0.04,-0.00755,0.0,2.46233]
[1776901928758,73.96,78229.15,0.04,-0.00757,0.0,2.46881]
[1776901933794,73.96,78219.69,0.04,-0.00759,0.0,2.47481]
[1776901938829,73.96,78214.79,0.04,-0.0076,0.0,2.47776]
[1776901943864,73.96,78216.4,0.04,-0.0076,0.0,2.4765]
[1776901948898,73.96,78216.45,0.04,-0.0076,0.0,2.47626]
[1776901953934,73.96,78214.71,0.04,-0.0076,0.0,2.47651]
[1776901958970,73.95,78192.81,0.04,-0.00765,0.0,2.49065]
[1776901964017,73.95,78181.41,0.04,-0.00768,0.0,2.49778]
[1776901969043,73.95,78194.02,0.04,-0.00764,0.0,2.48912]
[1776901974078,73.95,78194.48,0.04,-0.00764,0.0,2.48849]
[1776901979118,73.95,78208.53,0.04,-0.00761,0.0,2.47901]
[1776901984150,73.95,78220.95,0.04,-0.00758,0.0,2.47069]
[1776901992203,73.95,78218.35,0.04,-0.00758,0.0,2.47213]
[1776901997239,73.94,78216.84,0.04,-0.00759,0.0,2.47295]
[1776902002274,73.94,78210.26,0.04,-0.0076,0.0,2.47706]
[1776902007309,73.94,78198.67,0.04,-0.00763,0.0,2.48442]
[1776902012344,73.94,78190.53,0.04,-0.00764,0.0,2.4888]
[1776902017382,73.94,78192.78,0.04,-0.00764,0.0,2.48702]
[1776902022413,73.94,78192.34,0.04,-0.00764,0.0,2.487]
[1776902027449,73.94,78212.5,0.04,-0.00759,0.0,2.47347]
[1776902032485,73.93,78217.1,0.04,-0.00758,0.0,2.47029]
[1776902037525,73.93,78216.87,0.04,-0.00758,0.0,2.47029]
[1776902042560,73.93,78209.75,0.04,-0.00759,0.0,2.47485]
[1776902047601,73.93,78204.82,0.04,-0.0076,0.0,2.47788]
[1776902052633,73.93,78205.26,0.04,-0.0076,0.0,2.47737]
[1776902058675,73.93,78204.95,0.04,-0.0076,0.0,2.47732]
[1776902063711,73.93,78203.88,0.04,-0.0076,0.0,2.47781]
[1776902068745,73.93,78203.51,0.04,-0.0076,0.0,2.47784]
[1776902073780,73.93,78192.31,0.04,-0.00763,0.0,2.48427]
[1776902078817,73.92,78191.39,0.04,-0.00763,0.0,2.4846]
[1776902083850,73.92,78185.1,0.04,-0.00764,0.0,2.48847]
[1776902088885,73.92,78185.96,0.04,-0.00764,0.0,2.4876]
[1776902093921,73.92,78185.37,0.04,-0.00764,0.0,2.48768]
[1776902098957,73.92,78183.5,0.04,-0.00764,0.0,2.4886]
[1776902103999,73.92,78172.39,0.04,-0.00767,0.0,2.49553]
[1776902109034,73.91,78170.97,0.04,-0.00767,0.0,2.49609]
[1776902114070,73.91,78170.99,0.04,-0.00767,0.0,2.4957]
[1776902119114,73.91,78172.39,0.04,-0.00767,0.0,2.4944]
[1776902124148,73.91,78181.63,0.04,-0.00764,0.0,2.48798]
[1776902129183,73.91,78201.89,0.04,-0.00759,0.0,2.47441]
[1776902134218,73.91,78206.25,0.04,-0.00758,0.0,2.47071]
[1776902139252,73.91,78206.8,0.04,-0.00758,0.0,2.47021]
[1776902144288,73.9,78209.34,0.04,-0.00757,0.0,2.46841]
[1776902149323,73.9,78209.07,0.04,-0.00757,0.0,2.46846]
[1776902154358,73.9,78214.83,0.04,-0.00756,0.0,2.46458]
[1776902160400,73.9,78217.44,0.04,-0.00755,0.0,2.46278]
[1776902165434,73.9,78215.38,0.04,-0.00756,0.0,2.46404]
[1776902170469,73.9,78215.82,0.04,-0.00755,0.0,2.46367]
[1776902175505,73.9,78215.59,0.04,-0.00756,0.0,2.46374]
[1776902180549,73.9,78216.67,0.04,-0.00755,0.0,2.46295]
[1776902186894,73.9,78216.18,0.04,-0.00755,0.0,2.46317]
[1776902192626,73.9,78196.38,0.04,-0.0076,0.0,2.47537]
[1776902197662,73.9,78184.98,0.04,-0.00762,0.0,2.48262]
[1776902202697,73.9,78191.51,0.04,-0.00761,0.0,2.47808]
[1776902207732,73.9,78195.99,0.04,-0.0076,0.0,2.47494]
[1776902212774,73.9,78195.78,0.04,-0.0076,0.0,2.47489]
[1776902218820,73.89,78196.2,0.04,-0.00759,0.0,2.4744]
[1776902223854,73.89,78177.68,0.04,-0.00764,0.0,2.48639]
[1776902228890,73.89,78175.94,0.04,-0.00764,0.0,2.48724]
[1776902233925,73.89,78175.24,0.04,-0.00764,0.0,2.4874]
[1776902238959,73.89,78176.6,0.04,-0.00764,0.0,2.48621]
[1776902243995,73.89,78176.54,0.04,-0.00764,0.0,2.48595]
[1776902249029,73.89,78178.67,0.04,-0.00763,0.0,2.48427]
[1776902254065,73.88,78178.49,0.04,-0.00763,0.0,2.48344]
[1776902259100,73.88,78181.1,0.04,-0.00762,0.0,2.48148]
[1776902264135,73.88,78174.77,0.04,-0.00764,0.0,2.48534]
[1776902269170,73.88,78178.26,0.04,-0.00763,0.0,2.48278]
[1776902274205,73.88,78174.62,0.04,-0.00763,0.0,2.4849]
[1776902279240,73.88,78175.42,0.04,-0.00763,0.0,2.48411]
[1776902284306,73.88,78178.0,0.04,-0.00762,0.0,2.4822]
[1776902286293,73.88,78145.56,0.04,-0.0077,0.0,2.50353]
[1776902291329,73.86,78147.23,0.04,-0.00769,0.0,2.4996]
[1776902297692,73.85,78155.63,0.04,-0.00766,0.0,2.49291]
[1776902303413,73.85,78160.85,0.04,-0.00765,0.0,2.48906]
[1776902308449,73.85,78163.67,0.04,-0.00764,0.0,2.48689]
[1776902313483,73.85,78175.02,0.04,-0.00761,0.0,2.47846]
[1776902318517,73.85,78177.17,0.04,-0.00761,0.0,2.47685]
[1776902323552,73.85,78170.47,0.04,-0.00762,0.0,2.48104]
[1776902329594,73.85,78170.66,0.04,-0.00762,0.0,2.48059]
[1776902334636,73.84,78174.85,0.04,-0.00761,0.0,2.47763]
[1776902339672,73.84,78175.22,0.04,-0.00761,0.0,2.47718]
[1776902344711,73.84,78161.13,0.04,-0.00764,0.0,2.48624]
[1776902349743,73.84,78159.87,0.04,-0.00764,0.0,2.48679]
[1776902354779,73.84,78149.85,0.04,-0.00767,0.0,2.4931]
[1776902359814,73.84,78150.95,0.04,-0.00766,0.0,2.49204]
[1776902364850,73.84,78149.89,0.04,-0.00766,0.0,2.4924]
[1776902369885,73.83,78154.01,0.04,-0.00765,0.0,2.48936]
[1776902374920,73.83,78153.25,0.04,-0.00765,0.0,2.48887]
[1776902379956,73.83,78154.36,0.04,-0.00765,0.0,2.48784]
[1776902384990,73.83,78153.98,0.04,-0.00765,0.0,2.48779]
[1776902390026,73.83,78154.89,0.04,-0.00764,0.0,2.4869]
[1776902395067,73.83,78154.24,0.04,-0.00764,0.0,2.48704]
[1776902402126,73.82,78158.6,0.04,-0.00763,0.0,2.48372]
[1776902405146,73.82,78171.92,0.04,-0.0076,0.0,2.47488]
[1776902410178,73.82,78188.53,0.04,-0.00756,0.0,2.46387]
[1776902415214,73.82,78207.41,0.04,-0.00751,0.0,2.45151]
[1776902420252,73.82,78218.47,0.04,-0.00749,0.0,2.44437]
[1776902425283,73.82,78232.85,0.04,-0.00746,0.0,2.43518]
[1776902430321,73.82,78266.22,0.04,-0.00738,0.0,2.41386]
[1776902434348,73.83,78296.79,0.04,-0.00731,0.0,2.39394]
[1776902439383,73.83,78284.32,0.04,-0.00734,0.0,2.40255]
[1776902441415,73.83,78256.9,0.04,-0.0074,0.0,2.42032]
[1776902446449,73.83,78266.84,0.04,-0.00738,0.0,2.41421]
[1776902451485,73.83,78272.96,0.04,-0.00737,0.0,2.41066]
[1776902456521,73.84,78276.5,0.04,-0.00736,0.0,2.40881]
[1776902461561,73.84,78263.31,0.04,-0.00739,0.0,2.41771]
[1776902466597,73.84,78267.13,0.04,-0.00738,0.0,2.41554]
[1776902470624,73.84,78302.13,0.04,-0.0073,0.0,2.3934]
[1776902475665,73.85,78301.36,0.04,-0.00731,0.0,2.39446]
[1776902480701,73.85,78300.91,0.04,-0.00731,0.0,2.39532]
[1776902485737,73.85,78313.42,0.04,-0.00728,0.0,2.38801]
[1776902490772,73.85,78307.79,0.04,-0.0073,0.0,2.39208]
[1776902495805,73.86,78316.4,0.04,-0.00728,0.0,2.38651]
[1776902500842,73.86,78326.28,0.04,-0.00726,0.0,2.38087]
[1776902505877,73.87,78310.9,0.04,-0.0073,0.0,2.39132]
[1776902510912,73.87,78311.99,0.04,-0.0073,0.0,2.3912]
[1776902515948,73.87,78311.09,0.04,-0.0073,0.0,2.39245]
[1776902520987,73.87,78287.27,0.04,-0.00736,0.0,2.40821]
[1776902526028,73.88,78275.08,0.04,-0.00739,0.0,2.41645]
[1776902531061,73.88,78272.61,0.04,-0.00739,0.0,2.41839]
[1776902536098,73.88,78274.15,0.04,-0.00739,0.0,2.41772]
[1776902538108,73.88,78297.17,0.04,-0.00734,0.0,2.40309]
[1776902543144,73.88,78307.42,0.04,-0.00732,0.0,2.39701]
[1776902548178,73.89,78308.73,0.04,-0.00731,0.0,2.3967]
[1776902553213,73.89,78307.71,0.04,-0.00732,0.0,2.39721]
[1776902558249,73.89,78323.15,0.04,-0.00728,0.0,2.38792]
[1776902563284,73.9,78324.31,0.04,-0.00728,0.0,2.38778]
[1776902568319,73.9,78323.28,0.04,-0.00729,0.0,2.38904]
[1776902573353,73.9,78309.7,0.04,-0.00732,0.0,2.39825]
[1776902578390,73.9,78325.65,0.04,-0.00728,0.0,2.38861]
[1776902583425,73.91,78326.94,0.04,-0.00728,0.0,2.38838]
[1776902588460,73.91,78329.25,0.04,-0.00728,0.0,2.38751]
[1776902593495,73.91,78324.67,0.04,-0.00729,0.0,2.39101]
[1776902598537,73.92,78339.75,0.04,-0.00726,0.0,2.38201]
[1776902603570,73.92,78355.07,0.04,-0.00723,0.0,2.37301]
[1776902608605,73.93,78361.66,0.04,-0.00722,0.0,2.36958]
[1776902613640,73.93,78374.82,0.04,-0.00719,0.0,2.36141]
[1776902618675,73.93,78361.01,0.04,-0.00722,0.0,2.37093]
[1776902623710,73.94,78362.04,0.04,-0.00722,0.0,2.37103]
[1776902628745,73.94,78372.24,0.04,-0.0072,0.0,2.36536]
[1776902633781,73.95,78369.45,0.04,-0.00721,0.0,2.3679]
[1776902638814,73.95,78370.82,0.04,-0.00721,0.0,2.36781]
[1776902643850,73.96,78380.41,0.04,-0.00719,0.0,2.36254]
[1776902648885,73.96,78371.94,0.04,-0.00721,0.0,2.36867]
[1776902653920,73.96,78375.32,0.04,-0.00721,0.0,2.36732]
[1776902658955,73.97,78375.45,0.04,-0.00721,0.0,2.36801]
[1776902663991,73.97,78379.21,0.04,-0.0072,0.0,2.36641]
[1776902669028,73.98,78363.37,0.04,-0.00724,0.0,2.37719]
[1776902674065,73.98,78352.51,0.04,-0.00727,0.0,2.38421]
[1776902679100,73.98,78351.47,0.04,-0.00727,0.0,2.38549]
[1776902684135,73.99,78351.78,0.04,-0.00727,0.0,2.3859]
[1776902689169,73.99,78341.21,0.04,-0.0073,0.0,2.39322]
[1776902694206,73.99,78338.1,0.04,-0.00731,0.0,2.39574]
[1776902699242,74.0,78331.81,0.04,-0.00733,0.0,2.40023]
[1776902703275,74.0,78295.71,0.04,-0.00741,0.0,2.42365]
[1776902708308,74.0,78300.41,0.04,-0.0074,0.0,2.42092]
[1776902713343,74.0,78303.8,0.04,-0.00739,0.0,2.41908]
[1776902718379,74.0,78307.32,0.04,-0.00739,0.0,2.41707]
[1776902723415,74.0,78294.15,0.04,-0.00742,0.0,2.42592]
[1776902728454,74.01,78304.1,0.04,-0.0074,0.0,2.41972]
[1776902733491,74.01,78298.29,0.04,-0.00741,0.0,2.42307]
[1776902738522,74.01,78278.74,0.04,-0.00746,0.0,2.43595]
[1776902743557,74.01,78285.39,0.04,-0.00744,0.0,2.4318]
[1776902748595,74.01,78297.38,0.04,-0.00741,0.0,2.42423]
[1776902753628,74.01,78290.54,0.04,-0.00743,0.0,2.42895]
[1776902758663,74.01,78295.88,0.04,-0.00742,0.0,2.42574]
[1776902763699,74.02,78294.72,0.04,-0.00742,0.0,2.42677]
[1776902768734,74.02,78301.5,0.04,-0.00741,0.0,2.42261]
[1776902773769,74.02,78303.68,0.04,-0.0074,0.0,2.42147]
[1776902778807,74.02,78315.2,0.04,-0.00738,0.0,2.41438]
[1776902783841,74.02,78325.08,0.04,-0.00735,0.0,2.40844]
[1776902788874,74.02,78313.74,0.04,-0.00738,0.0,2.41608]
[1776902793911,74.03,78324.41,0.04,-0.00736,0.0,2.40895]
[1776902798948,74.03,78320.21,0.04,-0.00737,0.0,2.41202]
[1776902803985,74.03,78314.34,0.04,-0.00738,0.0,2.41614]
[1776902809018,74.03,78325.11,0.04,-0.00736,0.0,2.40959]
[1776902814054,74.03,78320.66,0.04,-0.00737,0.0,2.41281]
[1776902819088,74.04,78321.74,0.04,-0.00737,0.0,2.41248]
[1776902824125,74.04,78322.42,0.04,-0.00737,0.0,2.4124]
[1776902829159,74.04,78327.86,0.04,-0.00736,0.0,2.40929]
[1776902834195,74.04,78336.14,0.04,-0.00734,0.0,2.40441]
[1776902839233,74.04,78327.64,0.04,-0.00736,0.0,2.41027]
[1776902844265,74.05,78327.71,0.04,-0.00736,0.0,2.4106]
[1776902849302,74.05,78322.75,0.04,-0.00738,0.0,2.41415]
[1776902854339,74.05,78303.33,0.04,-0.00742,0.0,2.42626]
[1776902859393,74.05,78285.05,0.04,-0.00746,0.0,2.43831]
[1776902864413,74.05,78294.97,0.04,-0.00744,0.0,2.43201]
[1776902869448,74.05,78282.91,0.04,-0.00747,0.0,2.43996]
[1776902874482,74.05,78277.02,0.04,-0.00748,0.0,2.44388]
[1776902879517,74.05,78276.25,0.04,-0.00749,0.0,2.44445]
[1776902884553,74.05,78259.42,0.04,-0.00753,0.0,2.45544]
[1776902887574,74.05,78281.6,0.04,-0.00747,0.0,2.44105]
[1776902892610,74.05,78298.74,0.04,-0.00743,0.0,2.43008]
[1776902897643,74.05,78316.6,0.04,-0.00739,0.0,2.41861]
[1776902902679,74.05,78308.41,0.04,-0.00741,0.0,2.42393]
[1776902907716,74.05,78295.35,0.04,-0.00744,0.0,2.43233]
[1776902912749,74.05,78274.76,0.04,-0.00749,0.0,2.44483]
[1776902917786,74.05,78270.36,0.04,-0.0075,0.0,2.4475]
[1776902921813,74.05,78241.09,0.04,-0.00757,0.0,2.46633]
[1776902926848,74.05,78216.03,0.04,-0.00762,0.0,2.48233]
[1776902931883,74.05,78215.6,0.04,-0.00762,0.0,2.48209]
[1776902936918,74.04,78229.4,0.04,-0.00759,0.0,2.47256]
[1776902941953,74.04,78248.47,0.04,-0.00754,0.0,2.45968]
[1776902946989,74.04,78228.33,0.04,-0.00759,0.0,2.47254]
[1776902952030,74.04,78226.46,0.04,-0.00759,0.0,2.47333]
[1776902957065,74.04,78225.28,0.04,-0.00759,0.0,2.47366]
[1776902962099,74.03,78218.86,0.04,-0.00761,0.0,2.47742]
[1776902967129,74.03,78226.37,0.04,-0.00759,0.0,2.47206]
[1776902971158,74.03,78195.25,0.04,-0.00766,0.0,2.49133]
[1776902976193,74.03,78191.43,0.04,-0.00767,0.0,2.49336]
[1776902981233,74.02,78177.95,0.04,-0.0077,0.0,2.50164]
[1776902986263,74.02,78178.77,0.04,-0.00769,0.0,2.50042]
[1776902991314,74.02,78175.6,0.04,-0.0077,0.0,2.50182]
[1776902996347,74.01,78156.82,0.04,-0.00774,0.0,2.51333]
[1776903001392,74.01,78138.55,0.04,-0.00778,0.0,2.52464]
[1776903003403,74.0,78115.63,0.04,-0.00784,0.0,2.53976]
[1776903008437,74.0,78113.12,0.04,-0.00784,0.0,2.54047]
[1776903013479,74.0,78112.97,0.04,-0.00784,0.0,2.5399]
[1776903018525,73.99,78113.08,0.04,-0.00784,0.0,2.53911]
[1776903023580,73.99,78110.16,0.04,-0.00784,0.0,2.54003]
[1776903028587,73.98,78110.64,0.04,-0.00783,0.0,2.53866]
[1776903033622,73.98,78110.6,0.04,-0.00783,0.0,2.53694]
[1776903038661,73.97,78113.61,0.04,-0.00782,0.0,2.53391]
[1776903043692,73.97,78092.93,0.04,-0.00786,0.0,2.54678]
[1776903045722,73.96,78067.88,0.04,-0.00793,0.0,2.56324]
[1776903050750,73.96,78059.05,0.04,-0.00794,0.0,2.56815]
[1776903055785,73.95,78066.33,0.04,-0.00792,0.0,2.56231]
[1776903060820,73.95,78072.39,0.04,-0.0079,0.0,2.55699]
[1776903065865,73.94,78049.84,0.04,-0.00795,0.0,2.57105]
[1776903070907,73.93,78048.84,0.04,-0.00795,0.0,2.57061]
[1776903075939,73.93,78050.67,0.04,-0.00794,0.0,2.56806]
[1776903080976,73.92,78045.7,0.04,-0.00795,0.0,2.57012]
[1776903086012,73.91,78043.03,0.04,-0.00795,0.0,2.57061]
[1776903091046,73.91,78044.33,0.04,-0.00794,0.0,2.56768]
[1776903096080,73.9,78036.07,0.04,-0.00796,0.0,2.57196]
[1776903101116,73.89,78035.6,0.04,-0.00796,0.0,2.57095]
[1776903106150,73.89,78037.87,0.04,-0.00795,0.0,2.5681]
[1776903111188,73.88,78035.74,0.04,-0.00795,0.0,2.56825]
[1776903116220,73.87,78030.86,0.04,-0.00796,0.0,2.57048]
[1776903121256,73.87,78038.55,0.04,-0.00793,0.0,2.56398]
[1776903126291,73.86,78030.83,0.04,-0.00795,0.0,2.56792]
[1776903131327,73.86,78019.43,0.04,-0.00797,0.0,2.5746]
[1776903136378,73.85,78004.31,0.04,-0.008,0.0,2.58353]
[1776903141410,73.84,77989.29,0.04,-0.00804,0.0,2.59279]
[1776903146445,73.84,77980.71,0.04,-0.00806,0.0,2.59736]
[1776903151479,73.83,77973.04,0.04,-0.00807,0.0,2.60047]
[1776903156514,73.82,77975.61,0.04,-0.00806,0.0,2.5971]
[1776903161553,73.81,77981.39,0.04,-0.00804,0.0,2.5916]
[1776903166589,73.8,77977.7,0.04,-0.00804,0.0,2.59259]
[1776903171625,73.8,77970.8,0.04,-0.00805,0.0,2.59614]
[1776903176659,73.79,77968.77,0.04,-0.00805,0.0,2.59567]
[1776903181695,73.78,77941.89,0.04,-0.00812,0.0,2.61284]
[1776903186729,73.78,77941.83,0.04,-0.00811,0.0,2.61189]
[1776903191775,73.77,77932.6,0.04,-0.00813,0.0,2.61694]
[1776903196810,73.73,77930.96,0.04,-0.00811,0.0,2.60991]
[1776903201851,73.72,77950.82,0.04,-0.00805,0.0,2.59462]
[1776903206892,73.71,77950.29,0.04,-0.00805,0.0,2.59346]
[1776903211926,73.7,77962.59,0.04,-0.00801,0.0,2.58288]
[1776903216962,73.7,77942.43,0.04,-0.00806,0.0,2.59561]
[1776903222013,73.69,77926.04,0.04,-0.00809,0.0,2.60592]
[1776903227039,73.69,77918.79,0.04,-0.00811,0.0,2.60968]
[1776903232101,73.68,77913.96,0.04,-0.00812,0.0,2.61181]
[1776903237118,73.67,77914.89,0.04,-0.00811,0.0,2.60955]
[1776903242160,73.67,77915.39,0.04,-0.0081,0.0,2.60757]
[1776903247188,73.66,77925.03,0.04,-0.00807,0.0,2.59928]
[1776903252230,73.65,77923.53,0.04,-0.00807,0.0,2.59874]
[1776903257261,73.64,77934.17,0.04,-0.00804,0.0,2.58991]
[1776903262295,73.63,77946.81,0.04,-0.008,0.0,2.57985]
[1776903267332,73.63,77936.83,0.04,-0.00802,0.0,2.58527]
[1776903272369,73.62,77938.66,0.04,-0.00801,0.0,2.5819]
[1776903277405,73.61,77932.1,0.04,-0.00802,0.0,2.58507]
[1776903282439,73.61,77905.64,0.04,-0.00808,0.0,2.60204]
[1776903287474,73.6,77908.08,0.04,-0.00807,0.0,2.59902]
[1776903292511,73.59,77908.8,0.04,-0.00807,0.0,2.59724]
[1776903297547,73.59,77904.43,0.04,-0.00807,0.0,2.59898]
[1776903301586,73.58,77881.19,0.04,-0.00813,0.0,2.61396]
[1776903303595,73.58,77859.49,0.04,-0.00818,0.0,2.62844]
[1776903308631,73.57,77854.08,0.04,-0.00819,0.0,2.63066]
[1776903313667,73.56,77832.75,0.04,-0.00824,0.0,2.64389]
[1776903318699,73.55,77831.82,0.04,-0.00824,0.0,2.64283]
[1776903322730,73.55,77809.81,0.04,-0.00829,0.0,2.65721]
[1776903327766,73.54,77804.11,0.04,-0.0083,0.0,2.65937]
[1776903332808,73.53,77800.86,0.04,-0.0083,0.0,2.65994]
[1776903334819,73.53,77778.21,0.04,-0.00836,0.0,2.67512]
[1776903339850,73.52,77792.4,0.04,-0.00831,0.0,2.66365]
[1776903344887,73.51,77784.27,0.04,-0.00833,0.0,2.6675]
[1776903349921,73.5,77771.73,0.04,-0.00836,0.0,2.67439]
[1776903354956,73.49,77758.42,0.04,-0.00838,0.0,2.68182]
[1776903359991,73.48,77762.17,0.04,-0.00837,0.0,2.67711]
[1776903365052,73.47,77741.41,0.04,-0.00841,0.0,2.68978]
[1776903370105,73.46,77731.87,0.04,-0.00843,0.0,2.69442]
[1776903375137,73.43,77721.72,0.04,-0.00844,0.0,2.69494]
[1776903380219,73.4,77709.03,0.04,-0.00845,0.0,2.69787]
[1776903384221,73.38,77685.02,0.04,-0.0085,0.0,2.71106]
[1776903389258,73.34,77674.84,0.04,-0.0085,0.0,2.71182]
[1776903393311,73.27,77647.15,0.04,-0.00852,0.0,2.7165]
[1776903395345,73.24,77622.83,0.04,-0.00857,0.0,2.72843]
[1776903400379,73.13,77613.0,0.04,-0.00851,0.0,2.71167]
[1776903405417,73.07,77594.52,0.04,-0.00852,0.0,2.71436]
[1776903410456,73.02,77580.02,0.04,-0.00852,0.0,2.71434]
[1776903412472,73.0,77601.84,0.04,-0.00845,0.0,2.69528]
[1776903414491,73.0,77579.53,0.04,-0.00851,0.0,2.71078]
[1776903419521,72.97,77599.37,0.04,-0.00843,0.0,2.68981]
[1776903424568,72.96,77593.69,0.04,-0.00844,0.0,2.69312]
[1776903426578,72.95,77621.47,0.04,-0.00836,0.0,2.6702]
[1776903427811,72.95,77655.93,0.04,-0.00827,0.0,2.6453]
[1776903430609,72.95,77708.17,0.04,-0.00813,0.0,2.60825]
[1776903431616,72.95,77733.8,0.04,-0.00806,0.0,2.59028]
[1776903433629,72.94,77769.42,0.04,-0.00797,0.0,2.56551]
[1776903436652,72.94,77741.48,0.04,-0.00804,0.0,2.58468]
[1776903439688,72.94,77776.56,0.04,-0.00795,0.0,2.56031]
[1776903440695,72.94,77809.59,0.04,-0.00787,0.0,2.53759]
[1776903445735,72.93,77800.46,0.04,-0.00788,0.0,2.54113]
[1776903446741,72.93,77778.54,0.04,-0.00794,0.0,2.55597]
[1776903450773,72.93,77756.54,0.04,-0.00799,0.0,2.57062]
[1776903453795,72.92,77798.35,0.04,-0.00788,0.0,2.54095]
[1776903455832,72.92,77824.81,0.04,-0.00781,0.0,2.52277]
[1776903458066,72.92,77851.39,0.04,-0.00775,0.0,2.50467]
[1776903463877,72.92,77849.16,0.04,-0.00775,0.0,2.5061]
[1776903468138,72.92,77871.14,0.04,-0.0077,0.0,2.49124]
[1776903470923,72.92,77894.66,0.04,-0.00764,0.0,2.47556]
[1776903475961,72.91,77887.52,0.04,-0.00765,0.0,2.47878]
[1776903478227,72.91,77861.76,0.04,-0.00771,0.0,2.49438]
[1776903484015,72.89,77866.87,0.04,-0.00769,0.0,2.48758]
[1776903487036,72.89,77899.04,0.04,-0.00761,0.0,2.46669]
[1776903492081,72.89,77908.24,0.04,-0.00759,0.0,2.46067]
[1776903494086,72.89,77877.7,0.04,-0.00766,0.0,2.48107]
[1776903497111,72.89,77846.0,0.04,-0.00774,0.0,2.50226]
[1776903498369,72.89,77820.58,0.04,-0.0078,0.0,2.51941]
[1776903501147,72.89,77861.21,0.04,-0.0077,0.0,2.4918]
[1776903503156,72.89,77897.24,0.04,-0.00761,0.0,2.46675]
[1776903506192,72.88,77923.85,0.04,-0.00754,0.0,2.44833]
[1776903507204,72.88,77962.46,0.04,-0.00745,0.0,2.42206]
[1776903508464,72.87,78008.28,0.04,-0.00733,0.0,2.39135]
[1776903514263,72.81,77995.11,0.04,-0.00732,0.0,2.38811]
[1776903519298,72.79,77988.51,0.04,-0.00733,0.0,2.38897]
[1776903522338,72.78,78029.8,0.04,-0.00722,0.0,2.36036]
[1776903527369,72.77,78024.53,0.04,-0.00723,0.0,2.3614]
[1776903530395,72.76,78001.68,0.04,-0.00728,0.0,2.37439]
[1776903532411,72.76,78025.32,0.04,-0.00722,0.0,2.35795]
[1776903535450,72.75,77984.49,0.04,-0.00731,0.0,2.38258]
[1776903536451,72.74,78009.05,0.04,-0.00724,0.0,2.36549]
[1776903541484,72.72,78022.72,0.04,-0.0072,0.0,2.35381]
[1776903545520,72.72,78078.12,0.04,-0.00707,0.0,2.31725]
[1776903548553,72.71,78101.67,0.04,-0.00701,0.0,2.30116]
[1776903551575,72.7,78128.87,0.04,-0.00694,0.0,2.28267]
[1776903553588,72.7,78175.8,0.04,-0.00684,0.0,2.25269]
[1776903555615,72.7,78210.57,0.04,-0.00676,0.0,2.23093]
[1776903556621,72.7,78237.18,0.04,-0.0067,0.0,2.21433]
[1776903558639,72.69,78264.22,0.04,-0.00664,0.0,2.1972]
[1776903563676,72.61,78249.68,0.04,-0.00662,0.0,2.19116]
[1776903565693,72.6,78222.8,0.04,-0.00667,0.0,2.2066]
[1776903566700,72.6,78256.27,0.04,-0.0066,0.0,2.1861]
[1776903571740,72.6,78282.28,0.04,-0.00654,0.0,2.16874]
[1776903576779,72.55,78314.81,0.04,-0.00644,0.0,2.14167]
[1776903581817,72.51,78309.75,0.04,-0.00643,0.0,2.13669]
[1776903583825,72.5,78333.65,0.04,-0.00638,0.0,2.12238]
[1776903589123,72.48,78318.93,0.04,-0.0064,0.0,2.12731]
[1776903594918,72.48,78368.74,0.04,-0.00629,0.0,2.0972]
[1776903596940,72.48,78404.66,0.04,-0.00621,0.0,2.07625]
[1776903601982,72.48,78386.78,0.04,-0.00625,0.0,2.08661]
[1776903605017,72.48,78360.39,0.04,-0.0063,0.0,2.10181]
[1776903607026,72.48,78332.89,0.04,-0.00636,0.0,2.11782]
[1776903612099,72.48,78316.54,0.04,-0.0064,0.0,2.1273]
[1776903617138,72.47,78289.17,0.04,-0.00645,0.0,2.14318]
[1776903622173,72.47,78293.51,0.04,-0.00644,0.0,2.13978]
[1776903626203,72.47,78258.25,0.04,-0.00651,0.0,2.16039]
[1776903631236,72.46,78244.02,0.04,-0.00654,0.0,2.16713]
[1776903634261,72.45,78214.78,0.04,-0.0066,0.0,2.18372]
[1776903636275,72.45,78186.08,0.04,-0.00666,0.0,2.20055]
[1776903641311,72.44,78207.91,0.04,-0.00661,0.0,2.18608]
[1776903646345,72.44,78212.81,0.04,-0.00659,0.0,2.18174]
[1776903651403,72.43,78224.36,0.04,-0.00656,0.0,2.17345]
[1776903656415,72.42,78243.96,0.04,-0.00652,0.0,2.16045]
[1776903659712,72.42,78219.99,0.04,-0.00656,0.0,2.17416]
[1776903665495,72.41,78230.27,0.04,-0.00654,0.0,2.16644]
[1776903670531,72.4,78210.43,0.04,-0.00658,0.0,2.17717]
[1776903675581,72.39,78216.96,0.04,-0.00656,0.0,2.17198]
[1776903680616,72.39,78216.15,0.04,-0.00655,0.0,2.17121]
[1776903685651,72.38,78209.42,0.04,-0.00656,0.0,2.17399]
[1776903690687,72.37,78209.44,0.04,-0.00656,0.0,2.17271]
[1776903694716,72.37,78183.72,0.04,-0.00661,0.0,2.18661]
[1776903699752,72.36,78173.01,0.04,-0.00663,0.0,2.19171]
[1776903704800,72.35,78170.98,0.04,-0.00663,0.0,2.19122]
[1776903708832,72.34,78138.43,0.04,-0.0067,0.0,2.2102]
[1776903713877,72.33,78139.69,0.04,-0.00669,0.0,2.20752]
[1776903718928,72.33,78126.56,0.04,-0.00671,0.0,2.21399]
[1776903721931,72.32,78154.95,0.04,-0.00664,0.0,2.19568]
[1776903726973,72.31,78171.64,0.04,-0.0066,0.0,2.18411]
[1776903728984,72.31,78197.14,0.04,-0.00655,0.0,2.16817]
[1776903734019,72.3,78177.86,0.04,-0.00658,0.0,2.17865]
[1776903739053,72.29,78191.67,0.04,-0.00655,0.0,2.16903]
[1776903744089,72.29,78211.28,0.04,-0.0065,0.0,2.15609]
[1776903749124,72.28,78234.54,0.04,-0.00645,0.0,2.14115]
[1776903753187,72.28,78254.17,0.04,-0.0064,0.0,2.12811]
[1776903758221,72.27,78270.13,0.04,-0.00637,0.0,2.11788]
[1776903763260,72.27,78278.04,0.04,-0.00635,0.0,2.11251]
[1776903767288,72.27,78254.1,0.04,-0.0064,0.0,2.12607]
[1776903772323,72.26,78236.14,0.04,-0.00643,0.0,2.13589]
[1776903777358,72.26,78223.63,0.04,-0.00646,0.0,2.14244]
[1776903782394,72.25,78209.76,0.04,-0.00648,0.0,2.14973]
[1776903787428,72.24,78199.96,0.04,-0.0065,0.0,2.15454]
[1776903792463,72.24,78181.06,0.04,-0.00654,0.0,2.16482]
[1776903797500,72.23,78187.89,0.04,-0.00652,0.0,2.15957]
[1776903802533,72.23,78160.94,0.04,-0.00657,0.0,2.17468]
[1776903807569,72.22,78145.85,0.04,-0.0066,0.0,2.18254]
[1776903810820,72.21,78201.64,0.04,-0.00648,0.0,2.14812]
[1776903816633,72.21,78212.42,0.04,-0.00645,0.0,2.13979]
[1776903821684,72.2,78205.56,0.04,-0.00646,0.0,2.14278]
[1776903823698,72.2,78232.57,0.04,-0.0064,0.0,2.1265]
[1776903827726,72.2,78210.26,0.04,-0.00645,0.0,2.13912]
[1776903832762,72.19,78214.42,0.04,-0.00643,0.0,2.13575]
[1776903837797,72.19,78206.36,0.04,-0.00645,0.0,2.13966]
[1776903842834,72.18,78209.65,0.04,-0.00644,0.0,2.1368]
[1776903847872,72.17,78205.89,0.04,-0.00644,0.0,2.13814]
[1776903852908,72.17,78205.17,0.04,-0.00644,0.0,2.13765]
[1776903854923,72.17,78229.44,0.04,-0.00639,0.0,2.12267]
[1776903859960,72.16,78234.06,0.04,-0.00638,0.0,2.11935]
[1776903861975,72.16,78268.13,0.04,-0.0063,0.0,2.09885]
[1776903867007,72.16,78274.15,0.04,-0.00629,0.0,2.09476]
[1776903872043,72.15,78271.37,0.04,-0.00629,0.0,2.09527]
[1776903877078,72.15,78270.68,0.04,-0.00629,0.0,2.09518]
[1776903882114,72.15,78268.74,0.04,-0.00629,0.0,2.09581]
[1776903887149,72.15,78266.03,0.04,-0.0063,0.0,2.09689]
[1776903892184,72.14,78268.74,0.04,-0.00629,0.0,2.09478]
[1776903897218,72.14,78271.54,0.04,-0.00628,0.0,2.09264]
[1776903901460,72.14,78240.88,0.04,-0.00635,0.0,2.11028]
[1776903906281,72.13,78215.03,0.04,-0.0064,0.0,2.1249]
[1776903910311,72.13,78187.86,0.04,-0.00645,0.0,2.14042]
[1776903914340,72.13,78207.74,0.04,-0.00641,0.0,2.12786]
[1776903919373,72.12,78218.49,0.04,-0.00638,0.0,2.1207]
[1776903924408,72.12,78219.29,0.04,-0.00638,0.0,2.11948]
[1776903928436,72.11,78246.55,0.04,-0.00632,0.0,2.10281]
[1776903933476,72.11,78257.42,0.04,-0.00629,0.0,2.09527]
[1776903938511,72.11,78271.48,0.04,-0.00626,0.0,2.08656]
[1776903941740,72.11,78294.62,0.04,-0.00621,0.0,2.07284]
[1776903947574,72.1,78297.98,0.04,-0.00621,0.0,2.07054]
[1776903952608,72.1,78303.24,0.04,-0.00619,0.0,2.06723]
[1776903957644,72.1,78298.43,0.04,-0.0062,0.0,2.06978]
[1776903962687,72.1,78292.15,0.04,-0.00622,0.0,2.07316]
[1776903967722,72.1,78289.63,0.04,-0.00622,0.0,2.07432]
[1776903972765,72.1,78284.52,0.04,-0.00623,0.0,2.07701]
[1776903977801,72.1,78290.66,0.04,-0.00622,0.0,2.07312]
[1776903982885,72.09,78302.89,0.04,-0.00619,0.0,2.06575]
[1776903985873,72.09,78326.48,0.04,-0.00614,0.0,2.05193]
[1776903990906,72.09,78322.05,0.04,-0.00615,0.0,2.05438]
[1776903995942,72.09,78325.59,0.04,-0.00614,0.0,2.05163]
[1776904000977,72.09,78322.85,0.04,-0.00615,0.0,2.05312]
[1776904006011,72.09,78322.02,0.04,-0.00615,0.0,2.0535]
[1776904011047,72.09,78338.86,0.04,-0.00611,0.0,2.04368]
[1776904016084,72.09,78369.89,0.04,-0.00605,0.0,2.02593]
[1776904020112,72.09,78394.44,0.04,-0.006,0.0,2.01211]
[1776904025147,72.09,78388.5,0.04,-0.00601,0.0,2.01576]
[1776904030183,72.09,78368.23,0.04,-0.00606,0.0,2.0275]
[1776904035222,72.09,78353.2,0.04,-0.00609,0.0,2.03619]
[1776904040252,72.09,78326.45,0.04,-0.00614,0.0,2.05154]
[1776904043278,72.09,78277.6,0.04,-0.00624,0.0,2.07981]
[1776904044284,72.09,78246.85,0.04,-0.0063,0.0,2.09775]
[1776904049329,72.09,78250.27,0.04,-0.00629,0.0,2.09522]
[1776904050325,72.09,78211.68,0.04,-0.00638,0.0,2.11789]
[1776904056368,72.08,78203.36,0.04,-0.00639,0.0,2.12131]
[1776904061402,72.08,78204.33,0.04,-0.00638,0.0,2.11999]
[1776904066437,72.08,78209.77,0.04,-0.00637,0.0,2.11607]
[1776904071474,72.07,78213.28,0.04,-0.00636,0.0,2.1133]
[1776904076509,72.07,78219.25,0.04,-0.00635,0.0,2.10911]
[1776904080537,72.07,78242.84,0.04,-0.00629,0.0,2.09476]
[1776904085573,72.06,78220.57,0.04,-0.00634,0.0,2.10735]
[1776904088592,72.06,78243.19,0.04,-0.00629,0.0,2.09368]
[1776904093629,72.06,78244.48,0.04,-0.00629,0.0,2.09245]
[1776904098663,72.06,78260.37,0.04,-0.00625,0.0,2.08273]
[1776904100677,72.05,78285.04,0.04,-0.0062,0.0,2.06821]
[1776904105712,72.05,78284.27,0.04,-0.0062,0.0,2.06837]
[1776904110750,72.05,78294.78,0.04,-0.00618,0.0,2.06206]
[1776904115784,72.05,78312.0,0.04,-0.00614,0.0,2.05136]
[1776904120820,72.05,78311.58,0.04,-0.00614,0.0,2.05151]
[1776904125855,72.05,78306.15,0.04,-0.00615,0.0,2.05454]
[1776904130891,72.05,78317.83,0.04,-0.00613,0.0,2.04771]
[1776904135928,72.05,78357.7,0.04,-0.00605,0.0,2.02483]
[1776904140962,72.05,78368.25,0.04,-0.00603,0.0,2.01899]
[1776904143183,72.05,78343.66,0.04,-0.00608,0.0,2.0331]
[1776904149018,72.05,78325.54,0.04,-0.00611,0.0,2.04355]
[1776904154056,72.05,78333.8,0.04,-0.0061,0.0,2.0388]
[1776904159093,72.05,78354.22,0.04,-0.00606,0.0,2.02713]
[1776904163327,72.05,78383.51,0.04,-0.006,0.0,2.01063]
[1776904169163,72.05,78395.3,0.04,-0.00598,0.0,2.00423]
[1776904173409,72.06,78417.52,0.04,-0.00593,0.0,1.99149]
[1776904177234,72.06,78447.07,0.04,-0.00587,0.0,1.97529]
[1776904179249,72.06,78473.28,0.04,-0.00582,0.0,1.96095]
[1776904184286,72.06,78463.18,0.04,-0.00585,0.0,1.96728]
[1776904189322,72.07,78460.79,0.04,-0.00585,0.0,1.96929]
[1776904194358,72.07,78451.42,0.04,-0.00587,0.0,1.97514]
[1776904199391,72.07,78448.48,0.04,-0.00588,0.0,1.97736]
[1776904204427,72.08,78416.31,0.04,-0.00595,0.0,1.99596]
[1776904209461,72.08,78434.23,0.04,-0.00591,0.0,1.98634]
[1776904214497,72.08,78451.49,0.04,-0.00588,0.0,1.9772]
[1776904218565,72.09,78488.5,0.04,-0.00581,0.0,1.95711]
[1776904220574,72.09,78519.71,0.04,-0.00575,0.0,1.94023]
[1776904222604,72.09,78550.7,0.04,-0.00569,0.0,1.92364]
[1776904226631,72.1,78517.58,0.04,-0.00576,0.0,1.9426]
[1776904229655,72.1,78492.9,0.04,-0.00581,0.0,1.95674]
[1776904231667,72.1,78512.72,0.04,-0.00577,0.0,1.94554]
[1776904236700,72.11,78534.65,0.04,-0.00573,0.0,1.93443]
[1776904241737,72.11,78535.37,0.04,-0.00573,0.0,1.93503]
[1776904246771,72.12,78525.35,0.04,-0.00575,0.0,1.94144]
[1776904251805,72.12,78516.6,0.04,-0.00577,0.0,1.94714]
[1776904255837,72.13,78485.21,0.04,-0.00584,0.0,1.96514]
[1776904259862,72.13,78449.91,0.04,-0.00591,0.0,1.98533]
[1776904264898,72.13,78451.37,0.04,-0.00591,0.0,1.98502]
[1776904269934,72.14,78479.51,0.04,-0.00585,0.0,1.96987]
[1776904274967,72.14,78475.69,0.04,-0.00586,0.0,1.97264]
[1776904280003,72.14,78458.04,0.04,-0.0059,0.0,1.98306]
[1776904285045,72.15,78466.16,0.04,-0.00589,0.0,1.97914]
[1776904287057,72.15,78491.93,0.04,-0.00584,0.0,1.96493]
[1776904292092,72.15,78484.13,0.04,-0.00585,0.0,1.96934]
[1776904297122,72.16,78468.65,0.04,-0.00588,0.0,1.97855]
[1776904300151,72.16,78441.76,0.04,-0.00594,0.0,1.994]
[1776904303168,72.16,78418.65,0.04,-0.00598,0.0,2.00716]
[1776904308201,72.16,78416.33,0.04,-0.00599,0.0,2.00878]
[1776904313239,72.16,78416.96,0.04,-0.00599,0.0,2.00871]
[1776904318274,72.17,78392.08,0.04,-0.00604,0.0,2.0231]
[1776904323368,72.17,78386.38,0.04,-0.00605,0.0,2.02647]
[1776904328394,72.17,78367.4,0.04,-0.00609,0.0,2.03738]
[1776904333427,72.17,78364.8,0.04,-0.0061,0.0,2.03889]
[1776904338466,72.17,78385.72,0.04,-0.00605,0.0,2.02696]
[1776904343530,72.17,78367.12,0.04,-0.00609,0.0,2.03768]
[1776904348542,72.17,78355.13,0.04,-0.00612,0.0,2.04454]
[1776904353577,72.17,78336.63,0.04,-0.00615,0.0,2.0545]
[1776904358619,72.17,78333.93,0.04,-0.00616,0.0,2.05589]
[1776904363650,72.16,78329.96,0.04,-0.00616,0.0,2.05802]
[1776904368683,72.16,78330.79,0.04,-0.00616,0.0,2.05737]
[1776904373719,72.16,78328.44,0.04,-0.00617,0.0,2.05856]
[1776904378754,72.16,78335.23,0.04,-0.00615,0.0,2.05449]
[1776904383789,72.17,78328.73,0.04,-0.00617,0.0,2.05887]
[1776904388834,72.19,78316.33,0.04,-0.0062,0.0,2.0697]
[1776904393864,72.21,78340.55,0.04,-0.00617,0.0,2.05932]
[1776904398900,72.22,78335.75,0.04,-0.00618,0.0,2.06421]
[1776904403935,72.22,78330.47,0.04,-0.00619,0.0,2.06703]
[1776904408971,72.22,78320.91,0.04,-0.00621,0.0,2.07231]
[1776904414005,72.22,78321.39,0.04,-0.00621,0.0,2.07268]
[1776904419040,72.25,78322.16,0.04,-0.00622,0.0,2.0758]
[1776904424074,72.27,78333.33,0.04,-0.00621,0.0,2.07288]
[1776904429111,72.29,78319.86,0.04,-0.00625,0.0,2.08425]
[1776904434145,72.31,78323.19,0.04,-0.00626,0.0,2.08577]
[1776904440187,72.33,78314.77,0.04,-0.00629,0.0,2.09479]
[1776904445477,72.35,78314.87,0.04,-0.0063,0.0,2.09809]
[1776904451271,72.37,78314.81,0.04,-0.00631,0.0,2.10213]
[1776904456320,72.39,78314.6,0.04,-0.00633,0.0,2.10554]
[1776904458317,72.4,78338.4,0.04,-0.00628,0.0,2.09216]
[1776904463352,72.39,78340.74,0.04,-0.00627,0.0,2.09028]
[1776904468387,72.39,78339.57,0.04,-0.00627,0.0,2.09047]
[1776904473421,72.39,78330.01,0.04,-0.00629,0.0,2.09494]
[1776904478456,72.38,78365.23,0.04,-0.00621,0.0,2.07391]
[1776904483495,72.38,78372.11,0.04,-0.0062,0.0,2.06958]
[1776904488529,72.38,78390.28,0.04,-0.00616,0.0,2.05882]
[1776904493564,72.38,78396.26,0.04,-0.00615,0.0,2.05518]
[1776904498602,72.38,78432.97,0.04,-0.00607,0.0,2.03406]
[1776904503646,72.38,78426.21,0.04,-0.00609,0.0,2.03801]
[1776904508678,72.38,78423.05,0.04,-0.00609,0.0,2.03999]
[1776904513720,72.38,78413.98,0.04,-0.00611,0.0,2.04513]
[1776904518754,72.38,78391.61,0.04,-0.00616,0.0,2.05783]
[1776904523789,72.38,78388.42,0.04,-0.00616,0.0,2.05946]
[1776904528841,72.38,78391.8,0.04,-0.00616,0.0,2.05731]
[1776904533875,72.38,78386.74,0.04,-0.00616,0.0,2.05942]
[1776904536896,72.37,78412.89,0.04,-0.00611,0.0,2.04431]
[1776904541932,72.37,78414.55,0.04,-0.00611,0.0,2.04328]
[1776904546969,72.37,78417.77,0.04,-0.0061,0.0,2.04139]
[1776904552010,72.37,78413.16,0.04,-0.00611,0.0,2.04397]
[1776904557039,72.37,78407.84,0.04,-0.00612,0.0,2.04694]
[1776904562074,72.37,78393.0,0.04,-0.00615,0.0,2.05536]
[1776904567110,72.37,78391.69,0.04,-0.00615,0.0,2.05594]
[1776904572144,72.37,78390.91,0.04,-0.00615,0.0,2.05621]
[1776904577179,72.37,78391.23,0.04,-0.00615,0.0,2.05585]
[1776904582215,72.37,78391.51,0.04,-0.00615,0.0,2.05551]
[1776904587249,72.37,78390.08,0.04,-0.00615,0.0,2.05615]
[1776904592285,72.37,78393.37,0.04,-0.00614,0.0,2.0535]
[1776904597319,72.37,78413.24,0.04,-0.0061,0.0,2.04199]
[1776904602359,72.37,78405.88,0.04,-0.00612,0.0,2.04613]
[1776904607391,72.37,78394.66,0.04,-0.00614,0.0,2.05282]
[1776904612428,72.37,78422.74,0.04,-0.00608,0.0,2.0367]
[1776904617462,72.37,78438.48,0.04,-0.00605,0.0,2.02789]
[1776904622499,72.37,78445.04,0.04,-0.00604,0.0,2.02445]
[1776904627532,72.37,78436.12,0.04,-0.00606,0.0,2.02987]
[1776904632567,72.37,78439.62,0.04,-0.00605,0.0,2.02812]
[1776904637601,72.37,78440.69,0.04,-0.00605,0.0,2.02761]
[1776904642638,72.37,78431.77,0.04,-0.00607,0.0,2.03274]
[1776904646921,72.37,78522.78,0.04,-0.00589,0.0,1.98172]
[1776904650698,72.38,78564.66,0.04,-0.00581,0.0,1.95923]
[1776904653713,72.38,78539.01,0.04,-0.00586,0.0,1.9735]
[1776904657744,72.39,78516.94,0.04,-0.00591,0.0,1.98638]
[1776904662780,72.39,78497.81,0.04,-0.00595,0.0,1.99749]
[1776904667815,72.39,78484.81,0.04,-0.00597,0.0,2.00513]
[1776904672850,72.39,78470.77,0.04,-0.006,0.0,2.01329]
[1776904677885,72.39,78468.81,0.04,-0.00601,0.0,2.01463]
[1776904682921,72.4,78457.59,0.04,-0.00603,0.0,2.02117]
[1776904687955,72.4,78452.88,0.04,-0.00604,0.0,2.02398]
[1776904692995,72.4,78467.76,0.04,-0.00601,0.0,2.01568]
[1776904698033,72.4,78481.31,0.04,-0.00598,0.0,2.00825]
[1776904703064,72.4,78489.71,0.04,-0.00597,0.0,2.0038]
[1776904708100,72.4,78469.93,0.04,-0.00601,0.0,2.01517]
[1776904713136,72.4,78464.46,0.04,-0.00602,0.0,2.01784]
[1776904718171,72.4,78448.65,0.04,-0.00605,0.0,2.02694]
[1776904723206,72.4,78449.22,0.04,-0.00605,0.0,2.0267]
[1776904728242,72.4,78431.88,0.04,-0.00608,0.0,2.03662]
[1776904733280,72.4,78428.33,0.04,-0.00609,0.0,2.03864]
[1776904738315,72.4,78416.34,0.04,-0.00611,0.0,2.04543]
[1776904743350,72.4,78431.23,0.04,-0.00608,0.0,2.03686]
[1776904748385,72.4,78440.42,0.04,-0.00607,0.0,2.03167]
[1776904753424,72.4,78429.61,0.04,-0.00609,0.0,2.03786]
[1776904758455,72.4,78422.62,0.04,-0.0061,0.0,2.0418]
[1776904759461,72.4,78447.58,0.04,-0.00605,0.0,2.02759]
[1776904764497,72.4,78458.22,0.04,-0.00603,0.0,2.02168]
[1776904769535,72.4,78475.5,0.04,-0.006,0.0,2.01207]
[1776904774570,72.41,78503.98,0.04,-0.00594,0.0,1.99575]
[1776904779605,72.41,78517.4,0.04,-0.00592,0.0,1.98865]
[1776904784640,72.41,78507.16,0.04,-0.00594,0.0,1.99475]
[1776904789674,72.41,78503.35,0.04,-0.00595,0.0,1.99725]
[1776904794712,72.42,78489.66,0.04,-0.00597,0.0,2.00527]
[1776904799745,72.42,78476.76,0.04,-0.006,0.0,2.01275]
[1776904804780,72.42,78461.49,0.04,-0.00603,0.0,2.02157]
[1776904809815,72.42,78457.23,0.04,-0.00604,0.0,2.02409]
[1776904814853,72.42,78452.37,0.04,-0.00605,0.0,2.02696]
[1776904819884,72.42,78449.39,0.04,-0.00606,0.0,2.02873]
[1776904824923,72.42,78455.61,0.04,-0.00604,0.0,2.02527]
[1776904829954,72.42,78465.03,0.04,-0.00603,0.0,2.02006]
[1776904834993,72.42,78457.33,0.04,-0.00604,0.0,2.02397]
[1776904840032,72.42,78449.86,0.04,-0.00605,0.0,2.02829]
[1776904845071,72.42,78462.15,0.04,-0.00603,0.0,2.02139]
[1776904850125,72.42,78459.98,0.04,-0.00604,0.0,2.02275]
[1776904855150,72.42,78453.85,0.04,-0.00605,0.0,2.02632]
[1776904860182,72.42,78454.33,0.04,-0.00605,0.0,2.02615]
[1776904865220,72.42,78449.04,0.04,-0.00606,0.0,2.02922]
[1776904870253,72.43,78449.82,0.04,-0.00606,0.0,2.02886]
[1776904875293,72.43,78462.91,0.04,-0.00603,0.0,2.0215]
[1776904880329,72.43,78467.49,0.04,-0.00602,0.0,2.01905]
[1776904885361,72.43,78486.27,0.04,-0.00599,0.0,2.00864]
[1776904890397,72.43,78470.84,0.04,-0.00602,0.0,2.01754]
[1776904895431,72.43,78471.37,0.04,-0.00601,0.0,2.01681]
[1776904900467,72.43,78470.11,0.04,-0.00602,0.0,2.01772]
[1776904905502,72.43,78470.07,0.04,-0.00602,0.0,2.01791]
[1776904910538,72.43,78467.26,0.04,-0.00602,0.0,2.01965]
[1776904915571,72.43,78476.65,0.04,-0.00601,0.0,2.01454]
[1776904920609,72.44,78464.59,0.04,-0.00603,0.0,2.02155]
[1776904925647,72.44,78450.17,0.04,-0.00606,0.0,2.02981]
[1776904930679,72.44,78435.86,0.04,-0.00609,0.0,2.03801]
[1776904935713,72.44,78432.25,0.04,-0.0061,0.0,2.04003]
[1776904940749,72.44,78433.8,0.04,-0.00609,0.0,2.03911]
[1776904945784,72.44,78433.87,0.04,-0.00609,0.0,2.03904]
[1776904950819,72.44,78437.44,0.04,-0.00609,0.0,2.03698]
[1776904955855,72.44,78432.59,0.04,-0.00609,0.0,2.03912]
[1776904960890,72.43,78429.2,0.04,-0.0061,0.0,2.04101]
[1776904965926,72.43,78427.48,0.04,-0.0061,0.0,2.04194]
[1776904970962,72.43,78427.65,0.04,-0.0061,0.0,2.04178]
[1776904975997,72.43,78422.05,0.04,-0.00611,0.0,2.04492]
[1776904981032,72.43,78410.51,0.04,-0.00614,0.0,2.05141]
[1776904986066,72.43,78410.76,0.04,-0.00614,0.0,2.05112]
[1776904991103,72.43,78393.04,0.04,-0.00617,0.0,2.06115]
[1776904996138,72.43,78393.66,0.04,-0.00617,0.0,2.06056]
[1776905003185,72.43,78379.76,0.04,-0.0062,0.0,2.06818]
[1776905006207,72.43,78380.71,0.04,-0.00619,0.0,2.06745]
[1776905011245,72.42,78383.26,0.04,-0.00619,0.0,2.06509]
[1776905016278,72.42,78393.61,0.04,-0.00616,0.0,2.05887]
[1776905021313,72.42,78388.12,0.04,-0.00617,0.0,2.06179]
[1776905026348,72.42,78387.81,0.04,-0.00617,0.0,2.06173]
[1776905031385,72.42,78394.74,0.04,-0.00616,0.0,2.05751]
[1776905036420,72.42,78395.45,0.04,-0.00616,0.0,2.0569]
[1776905041456,72.42,78395.29,0.04,-0.00616,0.0,2.05679]
[1776905046490,72.42,78386.35,0.04,-0.00617,0.0,2.06172]
[1776905051526,72.41,78387.82,0.04,-0.00617,0.0,2.06064]
[1776905056561,72.41,78397.21,0.04,-0.00615,0.0,2.05504]
[1776905061596,72.41,78395.63,0.04,-0.00615,0.0,2.05577]
[1776905067638,72.41,78396.37,0.04,-0.00615,0.0,2.05513]
[1776905072672,72.41,78393.28,0.04,-0.00615,0.0,2.05611]
[1776905077708,72.41,78393.05,0.04,-0.00615,0.0,2.05606]
[1776905082746,72.41,78394.14,0.04,-0.00615,0.0,2.05525]
[1776905087781,72.41,78412.97,0.04,-0.00611,0.0,2.0443]
[1776905092816,72.41,78427.15,0.04,-0.00608,0.0,2.03615]
[1776905097853,72.41,78427.88,0.04,-0.00608,0.0,2.03574]
[1776905102889,72.41,78427.28,0.04,-0.00608,0.0,2.03607]
[1776905107933,72.41,78430.34,0.04,-0.00608,0.0,2.03432]
[1776905112969,72.41,78427.07,0.04,-0.00608,0.0,2.03618]
[1776905118003,72.41,78445.47,0.04,-0.00605,0.0,2.02576]
[1776905123038,72.41,78432.8,0.04,-0.00607,0.0,2.03302]
[1776905128073,72.41,78435.37,0.04,-0.00607,0.0,2.03158]
[1776905133107,72.41,78440.76,0.04,-0.00606,0.0,2.02797]
[1776905138142,72.41,78430.28,0.04,-0.00608,0.0,2.03402]
[1776905143178,72.41,78435.67,0.04,-0.00607,0.0,2.03096]
[1776905148214,72.41,78459.63,0.04,-0.00602,0.0,2.01745]
[1776905153250,72.41,78449.95,0.04,-0.00604,0.0,2.02309]
[1776905158285,72.41,78446.4,0.04,-0.00605,0.0,2.02521]
[1776905163319,72.41,78456.35,0.04,-0.00603,0.0,2.01967]
[1776905168356,72.41,78450.48,0.04,-0.00604,0.0,2.02312]
[1776905173390,72.41,78441.69,0.04,-0.00606,0.0,2.02821]
[1776905178425,72.41,78440.78,0.04,-0.00606,0.0,2.02879]
[1776905181449,72.41,78416.93,0.04,-0.00611,0.0,2.04241]
[1776905184470,72.41,78388.99,0.04,-0.00616,0.0,2.05838]
[1776905189505,72.41,78385.52,0.04,-0.00617,0.0,2.06014]
[1776905194540,72.41,78376.86,0.04,-0.00618,0.0,2.06427]
[1776905199576,72.41,78360.88,0.04,-0.00622,0.0,2.0732]
[1776905204610,72.41,78358.72,0.04,-0.00622,0.0,2.07411]
[1776905209645,72.4,78344.37,0.04,-0.00625,0.0,2.08205]
[1776905214680,72.4,78351.21,0.04,-0.00623,0.0,2.07766]
[1776905219715,72.4,78361.48,0.04,-0.00621,0.0,2.07132]
[1776905224750,72.4,78370.95,0.04,-0.00619,0.0,2.06555]
[1776905229786,72.39,78371.56,0.04,-0.00619,0.0,2.06492]
[1776905234821,72.39,78385.92,0.04,-0.00616,0.0,2.05641]
[1776905239856,72.39,78382.49,0.04,-0.00616,0.0,2.0582]
[1776905242877,72.39,78360.52,0.04,-0.00621,0.0,2.07073]
[1776905247912,72.39,78361.43,0.04,-0.0062,0.0,2.06989]
[1776905252946,72.39,78366.06,0.04,-0.00619,0.0,2.06631]
[1776905257982,72.39,78354.88,0.04,-0.00621,0.0,2.07249]
[1776905263017,72.38,78342.5,0.04,-0.00624,0.0,2.07932]
[1776905268051,72.38,78343.27,0.04,-0.00624,0.0,2.07847]
[1776905273086,72.38,78347.68,0.04,-0.00623,0.0,2.07552]
[1776905278121,72.38,78355.67,0.04,-0.00621,0.0,2.07057]
[1776905283156,72.38,78363.14,0.04,-0.00619,0.0,2.06596]
[1776905288192,72.37,78345.83,0.04,-0.00623,0.0,2.07567]
[1776905293227,72.37,78330.35,0.04,-0.00626,0.0,2.08429]
[1776905298262,72.37,78335.69,0.04,-0.00624,0.0,2.08068]
[1776905303298,72.37,78337.11,0.04,-0.00624,0.0,2.07946]
[1776905308332,72.36,78331.76,0.04,-0.00625,0.0,2.08216]
[1776905313368,72.36,78321.15,0.04,-0.00627,0.0,2.08728]
[1776905318403,72.36,78312.26,0.04,-0.00628,0.0,2.09199]
[1776905323438,72.36,78297.39,0.04,-0.00631,0.0,2.10018]
[1776905328480,72.36,78286.09,0.04,-0.00634,0.0,2.10777]
[1776905331797,72.37,78259.89,0.04,-0.0064,0.0,2.12516]
[1776905337538,72.39,78267.33,0.04,-0.0064,0.0,2.12449]
[1776905342573,72.41,78280.96,0.04,-0.00638,0.0,2.11957]
[1776905347607,72.43,78271.09,0.04,-0.00641,0.0,2.1285]
[1776905352643,72.45,78265.71,0.04,-0.00643,0.0,2.13474]
[1776905357678,72.46,78276.01,0.04,-0.00642,0.0,2.13165]
[1776905362713,72.48,78274.83,0.04,-0.00644,0.0,2.13538]
[1776905366740,72.5,78298.57,0.04,-0.00639,0.0,2.12374]
[1776905371775,72.51,78306.45,0.04,-0.00639,0.0,2.12157]
[1776905376811,72.53,78312.1,0.04,-0.00638,0.0,2.12136]
[1776905381846,72.55,78327.49,0.04,-0.00636,0.0,2.11541]
[1776905386883,72.57,78336.46,0.04,-0.00636,0.0,2.11332]
[1776905392221,72.56,78345.36,0.04,-0.00633,0.0,2.10723]
[1776905397965,72.56,78357.54,0.04,-0.00631,0.0,2.09943]
[1776905403001,72.56,78362.0,0.04,-0.00629,0.0,2.09623]
[1776905408037,72.55,78343.35,0.04,-0.00633,0.0,2.10648]
[1776905413071,72.55,78340.41,0.04,-0.00634,0.0,2.10753]
[1776905418107,72.54,78337.64,0.04,-0.00634,0.0,2.10846]
[1776905423142,72.54,78337.6,0.04,-0.00634,0.0,2.10779]
[1776905428181,72.54,78330.31,0.04,-0.00635,0.0,2.11138]
[1776905433216,72.54,78313.37,0.04,-0.00638,0.0,2.12078]
[1776905438251,72.55,78304.64,0.04,-0.00641,0.0,2.129]
[1776905443287,72.58,78305.44,0.04,-0.00642,0.0,2.13217]
[1776905448321,72.59,78307.7,0.04,-0.00643,0.0,2.13385]
[1776905453355,72.61,78305.75,0.04,-0.00644,0.0,2.13799]
[1776905458409,72.63,78313.93,0.04,-0.00644,0.0,2.13611]
[1776905463431,72.63,78311.17,0.04,-0.00645,0.0,2.13914]
[1776905468466,72.63,78315.22,0.04,-0.00643,0.0,2.13573]
[1776905473502,72.62,78320.75,0.04,-0.00642,0.0,2.13148]
[1776905478625,72.62,78333.47,0.04,-0.00639,0.0,2.12325]
[1776905483646,72.61,78326.04,0.04,-0.0064,0.0,2.1266]
[1776905488681,72.61,78329.93,0.04,-0.00639,0.0,2.12348]
[1776905491716,72.61,78349.4,0.04,-0.00635,0.0,2.11107]
[1776905496748,72.6,78355.26,0.04,-0.00633,0.0,2.10678]
[1776905501783,72.6,78347.06,0.04,-0.00635,0.0,2.1109]
[1776905506824,72.59,78396.87,0.04,-0.00624,0.0,2.08116]
[1776905511859,72.59,78394.78,0.04,-0.00624,0.0,2.08193]
[1776905516894,72.59,78390.73,0.04,-0.00625,0.0,2.08381]
[1776905521929,72.59,78393.44,0.04,-0.00624,0.0,2.08177]
[1776905526976,72.58,78409.37,0.04,-0.00621,0.0,2.07213]
[1776905528987,72.58,78446.55,0.04,-0.00613,0.0,2.05064]
[1776905535026,72.58,78430.61,0.04,-0.00616,0.0,2.05952]
[1776905540069,72.58,78447.41,0.04,-0.00613,0.0,2.04965]
[1776905545101,72.58,78447.44,0.04,-0.00613,0.0,2.04949]
[1776905550136,72.58,78452.23,0.04,-0.00612,0.0,2.04661]
[1776905555170,72.58,78440.11,0.04,-0.00614,0.0,2.0528]
[1776905560205,72.58,78425.46,0.04,-0.00617,0.0,2.06098]
[1776905565241,72.57,78424.2,0.04,-0.00617,0.0,2.06144]
[1776905570276,72.57,78423.55,0.04,-0.00617,0.0,2.06155]
[1776905575317,72.57,78424.02,0.04,-0.00617,0.0,2.06103]
[1776905580350,72.57,78415.69,0.04,-0.00619,0.0,2.06553]
[1776905585410,72.57,78420.08,0.04,-0.00618,0.0,2.06274]
[1776905590419,72.57,78433.91,0.04,-0.00615,0.0,2.05456]
[1776905595457,72.56,78433.45,0.04,-0.00615,0.0,2.05457]
[1776905600490,72.56,78436.6,0.04,-0.00614,0.0,2.05258]
[1776905605525,72.56,78434.95,0.04,-0.00614,0.0,2.05334]
[1776905610561,72.56,78431.88,0.04,-0.00615,0.0,2.05491]
[1776905615597,72.56,78426.66,0.04,-0.00616,0.0,2.05709]
[1776905620631,72.56,78419.73,0.04,-0.00617,0.0,2.06082]
[1776905625665,72.56,78426.05,0.04,-0.00616,0.0,2.05696]
[1776905630703,72.56,78416.66,0.04,-0.00618,0.0,2.06212]
[1776905635736,72.55,78418.28,0.04,-0.00617,0.0,2.06092]
[1776905640771,72.55,78412.21,0.04,-0.00618,0.0,2.06415]
[1776905645806,72.55,78405.34,0.04,-0.0062,0.0,2.06779]
[1776905650840,72.55,78405.79,0.04,-0.00619,0.0,2.06721]
[1776905655879,72.55,78400.4,0.04,-0.0062,0.0,2.07003]
[1776905660914,72.55,78397.07,0.04,-0.00621,0.0,2.07161]
[1776905665952,72.54,78396.53,0.04,-0.00621,0.0,2.07157]
[1776905670986,72.54,78393.43,0.04,-0.00621,0.0,2.073]
[1776905676021,72.54,78395.46,0.04,-0.00621,0.0,2.07087]
[1776905681060,72.54,78378.64,0.04,-0.00624,0.0,2.08026]
[1776905686095,72.53,78368.29,0.04,-0.00626,0.0,2.08583]
[1776905691132,72.53,78353.22,0.04,-0.00629,0.0,2.09406]
[1776905696165,72.53,78354.98,0.04,-0.00628,0.0,2.09248]
[1776905701200,72.52,78353.94,0.04,-0.00628,0.0,2.09254]
[1776905706235,72.52,78356.16,0.04,-0.00628,0.0,2.09071]
[1776905711273,72.52,78367.79,0.04,-0.00625,0.0,2.08345]
[1776905716308,72.52,78358.66,0.04,-0.00627,0.0,2.08828]
[1776905721342,72.51,78354.69,0.04,-0.00628,0.0,2.09008]
[1776905726377,72.51,78352.38,0.04,-0.00628,0.0,2.0909]
[1776905731413,72.51,78376.25,0.04,-0.00623,0.0,2.07592]
[1776905736448,72.5,78380.79,0.04,-0.00622,0.0,2.07292]
[1776905741485,72.5,78389.81,0.04,-0.0062,0.0,2.06737]
[1776905746519,72.5,78391.39,0.04,-0.00619,0.0,2.06617]
[1776905751553,72.5,78386.92,0.04,-0.0062,0.0,2.06844]
[1776905756588,72.5,78380.57,0.04,-0.00621,0.0,2.07171]
[1776905761623,72.49,78363.72,0.04,-0.00625,0.0,2.08107]
[1776905766658,72.49,78356.21,0.04,-0.00626,0.0,2.08496]
[1776905771692,72.49,78354.96,0.04,-0.00626,0.0,2.08522]
[1776905776731,72.49,78362.0,0.04,-0.00624,0.0,2.08068]
[1776905781766,72.48,78364.66,0.04,-0.00624,0.0,2.07871]
[1776905786801,72.48,78366.69,0.04,-0.00623,0.0,2.07713]
[1776905791837,72.48,78368.71,0.04,-0.00622,0.0,2.07497]
[1776905796871,72.48,78380.4,0.04,-0.0062,0.0,2.06786]
[1776905801906,72.48,78386.71,0.04,-0.00619,0.0,2.06392]
[1776905806941,72.47,78389.68,0.04,-0.00618,0.0,2.06193]
[1776905812000,72.47,78394.29,0.04,-0.00617,0.0,2.05903]
[1776905813006,72.47,78417.59,0.04,-0.00612,0.0,2.04562]
[1776905818046,72.47,78408.61,0.04,-0.00614,0.0,2.05066]
[1776905823079,72.47,78408.55,0.04,-0.00614,0.0,2.05054]
[1776905828114,72.47,78415.17,0.04,-0.00612,0.0,2.04661]
[1776905833149,72.47,78402.91,0.04,-0.00615,0.0,2.05351]
[1776905838185,72.47,78395.5,0.04,-0.00616,0.0,2.05759]
[1776905843219,72.47,78390.94,0.04,-0.00617,0.0,2.05999]
[1776905848255,72.47,78391.04,0.04,-0.00617,0.0,2.0597]
[1776905853291,72.46,78389.5,0.04,-0.00617,0.0,2.05975]
[1776905858327,72.46,78386.98,0.04,-0.00618,0.0,2.06097]
[1776905863362,72.46,78383.41,0.04,-0.00618,0.0,2.06278]
[1776905868397,72.46,78373.55,0.04,-0.0062,0.0,2.06818]
[1776905873433,72.46,78383.77,0.04,-0.00618,0.0,2.06199]
[1776905878468,72.46,78386.43,0.04,-0.00617,0.0,2.06023]
[1776905883503,72.46,78384.56,0.04,-0.00618,0.0,2.06107]
[1776905888537,72.45,78380.02,0.04,-0.00618,0.0,2.06343]
[1776905893573,72.45,78393.12,0.04,-0.00616,0.0,2.05565]
[1776905898609,72.45,78387.86,0.04,-0.00617,0.0,2.05848]
[1776905904650,72.45,78390.82,0.04,-0.00616,0.0,2.05653]
[1776905909685,72.45,78395.29,0.04,-0.00615,0.0,2.05377]
[1776905914720,72.45,78393.72,0.04,-0.00615,0.0,2.0539]
[1776905919755,72.45,78391.2,0.04,-0.00616,0.0,2.05517]
[1776905924791,72.44,78387.7,0.04,-0.00616,0.0,2.05691]
[1776905929826,72.44,78390.1,0.04,-0.00616,0.0,2.05533]
[1776905934861,72.44,78389.07,0.04,-0.00616,0.0,2.05573]
[1776905939895,72.44,78379.79,0.04,-0.00618,0.0,2.06087]
[1776905944931,72.44,78378.44,0.04,-0.00618,0.0,2.0614]
[1776905949965,72.44,78378.81,0.04,-0.00618,0.0,2.06095]
[1776905955001,72.44,78383.7,0.04,-0.00617,0.0,2.05791]
[1776905960038,72.44,78393.84,0.04,-0.00614,0.0,2.05189]
[1776905965071,72.44,78396.33,0.04,-0.00614,0.0,2.05031]
[1776905970106,72.43,78402.47,0.04,-0.00613,0.0,2.04666]
[1776905975140,72.43,78397.43,0.04,-0.00613,0.0,2.04884]
[1776905980176,72.43,78393.08,0.04,-0.00614,0.0,2.05119]
[1776905985211,72.43,78399.35,0.04,-0.00613,0.0,2.04746]
[1776905990246,72.43,78398.62,0.04,-0.00613,0.0,2.04776]
[1776905995280,72.43,78404.76,0.04,-0.00612,0.0,2.04414]
[1776906000324,72.43,78424.75,0.04,-0.00608,0.0,2.03268]
[1776906005358,72.43,78408.12,0.04,-0.00611,0.0,2.04217]
[1776906006537,72.43,78385.66,0.04,-0.00616,0.0,2.05503]
[1776906012407,72.43,78384.13,0.04,-0.00616,0.0,2.0557]
[1776906017445,72.43,78395.67,0.04,-0.00613,0.0,2.04892]
[1776906022477,72.43,78390.58,0.04,-0.00614,0.0,2.05171]
[1776906027518,72.43,78396.4,0.04,-0.00613,0.0,2.04824]
[1776906032553,72.43,78389.13,0.04,-0.00614,0.0,2.05166]
[1776906037590,72.42,78381.72,0.04,-0.00616,0.0,2.05575]
[1776906042627,72.42,78386.64,0.04,-0.00615,0.0,2.05274]
[1776906047662,72.42,78381.46,0.04,-0.00616,0.0,2.05555]
[1776906052698,72.42,78392.84,0.04,-0.00613,0.0,2.04885]
[1776906059746,72.42,78393.15,0.04,-0.00613,0.0,2.04852]
[1776906062767,72.42,78393.28,0.04,-0.00613,0.0,2.04838]
[1776906067801,72.42,78380.14,0.04,-0.00616,0.0,2.05576]
[1776906072837,72.42,78359.24,0.04,-0.0062,0.0,2.06761]
[1776906077872,72.42,78358.2,0.04,-0.0062,0.0,2.0679]
[1776906082907,72.41,78355.69,0.04,-0.00621,0.0,2.06905]
[1776906087942,72.41,78356.57,0.04,-0.0062,0.0,2.06823]
[1776906092977,72.41,78365.86,0.04,-0.00618,0.0,2.06199]
[1776906098012,72.41,78363.93,0.04,-0.00619,0.0,2.06286]
[1776906103048,72.41,78375.92,0.04,-0.00616,0.0,2.05574]
[1776906108082,72.41,78382.63,0.04,-0.00615,0.0,2.05171]
[1776906113118,72.41,78382.55,0.04,-0.00615,0.0,2.05157]
[1776906118152,72.41,78379.08,0.04,-0.00615,0.0,2.0534]
[1776906123187,72.4,78374.43,0.04,-0.00616,0.0,2.0559]
[1776906128222,72.4,78368.31,0.04,-0.00617,0.0,2.05924]
[1776906133257,72.4,78379.18,0.04,-0.00615,0.0,2.0528]
[1776906138291,72.4,78358.58,0.04,-0.00619,0.0,2.06447]
[1776906143327,72.4,78343.2,0.04,-0.00622,0.0,2.07307]
[1776906149369,72.4,78355.57,0.04,-0.00619,0.0,2.06555]
[1776906154404,72.4,78354.43,0.04,-0.00619,0.0,2.06535]
[1776906159439,72.39,78347.82,0.04,-0.00621,0.0,2.06888]
[1776906164475,72.39,78340.41,0.04,-0.00622,0.0,2.07285]
[1776906169511,72.39,78339.15,0.04,-0.00622,0.0,2.07324]
[1776906174547,72.39,78346.12,0.04,-0.00621,0.0,2.06884]
[1776906179583,72.39,78364.73,0.04,-0.00617,0.0,2.05784]
[1776906184618,72.39,78372.67,0.04,-0.00615,0.0,2.0531]
[1776906189653,72.38,78373.99,0.04,-0.00615,0.0,2.05218]
[1776906194689,72.38,78377.01,0.04,-0.00614,0.0,2.05031]
[1776906199725,72.38,78389.03,0.04,-0.00612,0.0,2.04333]
[1776906204759,72.38,78368.14,0.04,-0.00616,0.0,2.05517]
[1776906209795,72.38,78346.32,0.04,-0.0062,0.0,2.06754]
[1776906213823,72.38,78318.13,0.04,-0.00626,0.0,2.08306]
[1776906218856,72.38,78307.0,0.04,-0.00628,0.0,2.08909]
[1776906223897,72.37,78303.66,0.04,-0.00628,0.0,2.09054]
[1776906228926,72.38,78300.53,0.04,-0.0063,0.0,2.09342]
[1776906233964,72.4,78299.95,0.04,-0.00631,0.0,2.0971]
[1776906238998,72.42,78308.38,0.04,-0.0063,0.0,2.09549]
[1776906244033,72.43,78308.24,0.04,-0.00631,0.0,2.09736]
[1776906249068,72.43,78311.88,0.04,-0.0063,0.0,2.09469]
[1776906254107,72.42,78311.73,0.04,-0.0063,0.0,2.09423]
[1776906259141,72.42,78310.26,0.04,-0.0063,0.0,2.09454]
[1776906264177,72.42,78309.8,0.04,-0.0063,0.0,2.09426]
[1776906269212,72.41,78330.56,0.04,-0.00625,0.0,2.08168]
[1776906274247,72.41,78330.11,0.04,-0.00625,0.0,2.0809]
[1776906279282,72.41,78317.36,0.04,-0.00627,0.0,2.08788]
[1776906284320,72.41,78325.23,0.04,-0.00626,0.0,2.08281]
[1776906289355,72.4,78323.8,0.04,-0.00626,0.0,2.08321]
[1776906294397,72.4,78306.28,0.04,-0.00629,0.0,2.09286]
[1776906299425,72.4,78306.06,0.04,-0.00629,0.0,2.09246]
[1776906304460,72.39,78305.9,0.04,-0.00629,0.0,2.09203]
[1776906309495,72.39,78306.02,0.04,-0.00629,0.0,2.09144]
[1776906314529,72.39,78310.93,0.04,-0.00628,0.0,2.08806]
[1776906319567,72.39,78325.18,0.04,-0.00625,0.0,2.07931]
[1776906324603,72.38,78339.02,0.04,-0.00622,0.0,2.07093]
[1776906329637,72.38,78340.47,0.04,-0.00621,0.0,2.06977]
[1776906334671,72.38,78354.33,0.04,-0.00618,0.0,2.06087]
[1776906339710,72.38,78354.19,0.04,-0.00618,0.0,2.06072]
[1776906344745,72.38,78346.99,0.04,-0.00619,0.0,2.06462]
[1776906349781,72.38,78335.5,0.04,-0.00622,0.0,2.07098]
[1776906354816,72.37,78333.65,0.04,-0.00622,0.0,2.07173]
[1776906359851,72.37,78327.68,0.04,-0.00623,0.0,2.07485]
[1776906364893,72.37,78328.28,0.04,-0.00623,0.0,2.07415]
[1776906369928,72.37,78325.83,0.04,-0.00623,0.0,2.07521]
[1776906374963,72.37,78333.23,0.04,-0.00622,0.0,2.07056]
[1776906379998,72.36,78337.21,0.04,-0.00621,0.0,2.06795]
[1776906386040,72.36,78349.2,0.04,-0.00618,0.0,2.0607]
[1776906391074,72.36,78333.39,0.04,-0.00621,0.0,2.06896]
[1776906396112,72.36,78338.65,0.04,-0.0062,0.0,2.06562]
[1776906399329,72.36,78365.06,0.04,-0.00614,0.0,2.05026]
[1776906405176,72.36,78364.12,0.04,-0.00615,0.0,2.05063]
[1776906410213,72.36,78378.67,0.04,-0.00612,0.0,2.0422]
[1776906415249,72.36,78377.28,0.04,-0.00612,0.0,2.04293]
[1776906420284,72.36,78376.66,0.04,-0.00612,0.0,2.04322]
[1776906424313,72.36,78399.8,0.04,-0.00607,0.0,2.02998]
[1776906429548,72.36,78410.06,0.04,-0.00605,0.0,2.02425]
[1776906435392,72.36,78423.13,0.04,-0.00603,0.0,2.01701]
[1776906440428,72.36,78433.47,0.04,-0.00601,0.0,2.01136]
[1776906445464,72.36,78411.42,0.04,-0.00605,0.0,2.02409]
[1776906450499,72.36,78395.87,0.04,-0.00608,0.0,2.033]
[1776906455533,72.36,78394.44,0.04,-0.00608,0.0,2.03324]
[1776906460568,72.36,78377.72,0.04,-0.00612,0.0,2.04282]
[1776906465603,72.36,78376.51,0.04,-0.00612,0.0,2.04345]
[1776906470640,72.36,78360.5,0.04,-0.00615,0.0,2.05255]
[1776906475679,72.36,78361.84,0.04,-0.00615,0.0,2.05164]
[1776906480713,72.36,78357.1,0.04,-0.00616,0.0,2.05421]
[1776906485751,72.36,78345.75,0.04,-0.00618,0.0,2.06058]
[1776906490786,72.35,78346.06,0.04,-0.00618,0.0,2.06017]
[1776906495820,72.35,78347.99,0.04,-0.00617,0.0,2.05883]
[1776906500856,72.35,78347.11,0.04,-0.00618,0.0,2.05912]
[1776906505890,72.35,78345.4,0.04,-0.00618,0.0,2.05989]
[1776906510927,72.35,78347.53,0.04,-0.00617,0.0,2.05844]
[1776906515961,72.35,78344.7,0.04,-0.00618,0.0,2.05922]
[1776906520997,72.35,78345.61,0.04,-0.00617,0.0,2.05849]
[1776906526032,72.35,78347.06,0.04,-0.00617,0.0,2.05742]
[1776906531068,72.34,78348.15,0.04,-0.00617,0.0,2.0566]
[1776906536102,72.34,78348.32,0.04,-0.00617,0.0,2.05631]
[1776906541137,72.34,78345.42,0.04,-0.00617,0.0,2.05779]
[1776906546171,72.34,78361.71,0.04,-0.00614,0.0,2.04827]
[1776906551207,72.34,78360.71,0.04,-0.00614,0.0,2.04873]
[1776906556242,72.34,78346.85,0.04,-0.00617,0.0,2.05655]
[1776906561277,72.34,78340.7,0.04,-0.00618,0.0,2.0599]
[1776906566312,72.34,78344.85,0.04,-0.00617,0.0,2.05728]
[1776906571346,72.34,78342.86,0.04,-0.00617,0.0,2.05762]
[1776906576382,72.34,78341.74,0.04,-0.00617,0.0,2.05807]
[1776906581416,72.33,78335.09,0.04,-0.00619,0.0,2.06168]
[1776906586451,72.33,78335.51,0.04,-0.00618,0.0,2.0612]
[1776906591486,72.33,78342.18,0.04,-0.00617,0.0,2.05712]
[1776906596521,72.33,78344.36,0.04,-0.00616,0.0,2.05568]
[1776906601557,72.33,78344.51,0.04,-0.00616,0.0,2.05541]
[1776906606592,72.33,78344.65,0.04,-0.00616,0.0,2.05515]
[1776906611627,72.33,78336.97,0.04,-0.00618,0.0,2.0594]
[1776906616662,72.33,78333.03,0.04,-0.00619,0.0,2.06145]
[1776906621698,72.32,78343.1,0.04,-0.00616,0.0,2.05541]
[1776906626733,72.32,78353.13,0.04,-0.00614,0.0,2.04947]
[1776906631768,72.32,78343.92,0.04,-0.00616,0.0,2.05405]
[1776906636804,72.32,78341.06,0.04,-0.00616,0.0,2.05551]
[1776906641840,72.32,78354.57,0.04,-0.00614,0.0,2.04757]
[1776906646874,72.32,78358.94,0.04,-0.00613,0.0,2.04496]
[1776906651911,72.32,78351.01,0.04,-0.00614,0.0,2.04943]
[1776906656947,72.32,78347.41,0.04,-0.00615,0.0,2.05139]
[1776906659967,72.32,78321.67,0.04,-0.0062,0.0,2.06616]
[1776906665002,72.32,78314.43,0.04,-0.00622,0.0,2.0701]
[1776906670037,72.31,78309.07,0.04,-0.00623,0.0,2.07291]
[1776906675081,72.31,78289.45,0.04,-0.00627,0.0,2.08396]
[1776906680109,72.32,78284.45,0.04,-0.00628,0.0,2.08876]
[1776906685146,72.34,78286.01,0.04,-0.00629,0.0,2.09125]
[1776906690181,72.37,78273.4,0.04,-0.00633,0.0,2.10267]
[1776906693201,72.38,78242.93,0.04,-0.0064,0.0,2.12197]
[1776906698236,72.4,78241.93,0.04,-0.00641,0.0,2.12569]
[1776906703271,72.41,78238.21,0.04,-0.00643,0.0,2.13098]
[1776906708306,72.43,78244.51,0.04,-0.00643,0.0,2.13029]
[1776906713340,72.45,78238.74,0.04,-0.00645,0.0,2.13673]
[1776906718376,72.47,78244.3,0.04,-0.00645,0.0,2.13642]
[1776906721593,72.48,78269.39,0.04,-0.0064,0.0,2.12333]
[1776906727440,72.5,78268.39,0.04,-0.00642,0.0,2.12759]
[1776906732475,72.51,78285.87,0.04,-0.00639,0.0,2.12033]
[1776906737509,72.53,78282.0,0.04,-0.00641,0.0,2.12572]
[1776906742545,72.55,78264.19,0.04,-0.00646,0.0,2.13933]
[1776906747580,72.57,78269.78,0.04,-0.00646,0.0,2.13896]
[1776906752614,72.58,78273.22,0.04,-0.00646,0.0,2.13925]
[1776906757650,72.6,78261.41,0.04,-0.00649,0.0,2.14919]
[1776906762685,72.62,78259.75,0.04,-0.0065,0.0,2.15303]
[1776906767722,72.63,78259.75,0.04,-0.00651,0.0,2.15585]
[1776906772755,72.65,78253.26,0.04,-0.00654,0.0,2.16252]
[1776906777792,72.66,78251.01,0.04,-0.00655,0.0,2.1666]
[1776906782824,72.68,78245.0,0.04,-0.00657,0.0,2.17289]
[1776906787874,72.7,78248.42,0.04,-0.00658,0.0,2.17396]
[1776906792909,72.71,78260.41,0.04,-0.00656,0.0,2.16888]
[1776906797943,72.73,78265.36,0.04,-0.00656,0.0,2.16912]
[1776906802978,72.74,78263.09,0.04,-0.00657,0.0,2.17261]
[1776906808016,72.76,78257.56,0.04,-0.00659,0.0,2.1791]
[1776906813054,72.77,78255.41,0.04,-0.0066,0.0,2.18182]
[1776906818087,72.79,78247.95,0.04,-0.00663,0.0,2.18935]
[1776906823132,72.8,78251.01,0.04,-0.00663,0.0,2.18998]
[1776906828158,72.81,78244.25,0.04,-0.00665,0.0,2.19604]
[1776906833191,72.83,78244.17,0.04,-0.00666,0.0,2.1985]
[1776906838227,72.84,78241.48,0.04,-0.00668,0.0,2.20254]
[1776906843264,72.85,78242.36,0.04,-0.00668,0.0,2.20437]
[1776906848297,72.87,78244.01,0.04,-0.00669,0.0,2.20572]
[1776906853331,72.88,78243.22,0.04,-0.0067,0.0,2.20852]
[1776906858367,72.89,78239.43,0.04,-0.00671,0.0,2.21313]
[1776906863402,72.91,78244.32,0.04,-0.00671,0.0,2.21243]
[1776906868437,72.92,78242.22,0.04,-0.00672,0.0,2.21597]
[1776906873483,72.93,78255.2,0.04,-0.0067,0.0,2.21013]
[1776906878519,72.94,78262.48,0.04,-0.00669,0.0,2.20756]
[1776906883554,72.96,78263.1,0.04,-0.0067,0.0,2.20994]
[1776906888588,72.97,78262.34,0.04,-0.00671,0.0,2.21313]
[1776906893623,72.99,78260.27,0.04,-0.00672,0.0,2.21661]
[1776906898659,73.0,78262.61,0.04,-0.00672,0.0,2.21698]
[1776906903694,73.01,78265.94,0.04,-0.00672,0.0,2.21719]
[1776906908728,73.02,78266.58,0.04,-0.00673,0.0,2.21943]
[1776906913764,73.03,78269.79,0.04,-0.00673,0.0,2.21923]
[1776906918798,73.05,78273.22,0.04,-0.00673,0.0,2.21979]
[1776906923833,73.06,78266.01,0.04,-0.00675,0.0,2.22592]
[1776906928870,73.07,78256.86,0.04,-0.00678,0.0,2.2336]
[1776906933905,73.09,78255.98,0.04,-0.00679,0.0,2.23597]
[1776906938940,73.09,78256.65,0.04,-0.00679,0.0,2.23718]
[1776906943976,73.11,78258.22,0.04,-0.0068,0.0,2.23827]
[1776906949011,73.12,78253.42,0.04,-0.00682,0.0,2.24322]
[1776906954045,73.13,78256.58,0.04,-0.00682,0.0,2.24326]
[1776906959082,73.14,78255.18,0.04,-0.00683,0.0,2.24647]
[1776906964115,73.15,78251.76,0.04,-0.00684,0.0,2.25012]
[1776906969151,73.16,78248.19,0.04,-0.00685,0.0,2.25422]
[1776906974189,73.17,78249.47,0.04,-0.00686,0.0,2.25567]
[1776906979225,73.18,78227.83,0.04,-0.00691,0.0,2.27085]
[1776906984261,73.19,78224.94,0.04,-0.00692,0.0,2.27402]
[1776906986275,73.2,78189.79,0.04,-0.00701,0.0,2.29699]
[1776906991310,73.21,78178.19,0.04,-0.00704,0.0,2.30517]
[1776906996344,73.21,78186.21,0.04,-0.00702,0.0,2.30138]
[1776907001386,73.22,78183.59,0.04,-0.00703,0.0,2.30479]
[1776907006414,73.23,78176.72,0.04,-0.00706,0.0,2.31071]
[1776907011454,73.24,78180.06,0.04,-0.00705,0.0,2.3098]
[1776907016489,73.25,78185.26,0.04,-0.00705,0.0,2.30791]
[1776907021523,73.25,78203.7,0.04,-0.00701,0.0,2.29775]
[1776907026559,73.26,78207.02,0.04,-0.00701,0.0,2.29714]
[1776907031593,73.27,78197.8,0.04,-0.00703,0.0,2.30437]
[1776907036630,73.28,78201.01,0.04,-0.00703,0.0,2.30379]
[1776907041665,73.28,78188.97,0.04,-0.00706,0.0,2.31274]
[1776907046698,73.29,78184.73,0.04,-0.00708,0.0,2.31701]
[1776907051733,73.3,78183.48,0.04,-0.00708,0.0,2.31818]
[1776907056770,73.31,78162.38,0.04,-0.00713,0.0,2.33296]
[1776907061804,73.31,78162.77,0.04,-0.00714,0.0,2.33386]
[1776907066839,73.32,78157.84,0.04,-0.00715,0.0,2.33812]
[1776907071874,73.33,78159.73,0.04,-0.00715,0.0,2.33825]
[1776907076909,73.33,78173.12,0.04,-0.00713,0.0,2.33072]
[1776907081946,73.34,78171.97,0.04,-0.00713,0.0,2.33284]
[1776907086980,73.35,78168.17,0.04,-0.00715,0.0,2.33638]
[1776907092016,73.35,78165.22,0.04,-0.00716,0.0,2.33913]
[1776907098057,73.36,78159.61,0.04,-0.00717,0.0,2.34397]
[1776907103092,73.36,78162.91,0.04,-0.00717,0.0,2.34293]
[1776907108128,73.37,78154.94,0.04,-0.00719,0.0,2.34904]
[1776907113163,73.37,78167.56,0.04,-0.00716,0.0,2.3414]
[1776907118197,73.38,78167.18,0.04,-0.00717,0.0,2.3427]
[1776907123232,73.39,78165.17,0.04,-0.00718,0.0,2.34504]
[1776907128270,73.39,78157.94,0.04,-0.0072,0.0,2.35065]
[1776907133305,73.4,78159.81,0.04,-0.0072,0.0,2.35064]
[1776907138339,73.4,78157.64,0.04,-0.0072,0.0,2.35279]
[1776907143375,73.41,78159.16,0.04,-0.0072,0.0,2.35279]
[1776907148416,73.41,78163.6,0.04,-0.0072,0.0,2.35092]
[1776907153451,73.42,78167.68,0.04,-0.00719,0.0,2.3493]
[1776907158489,73.42,78165.74,0.04,-0.0072,0.0,2.3517]
[1776907163523,73.43,78160.6,0.04,-0.00721,0.0,2.35574]
[1776907168558,73.43,78158.39,0.04,-0.00722,0.0,2.35807]
[1776907173593,73.44,78156.94,0.04,-0.00723,0.0,2.35923]
[1776907178631,73.44,78163.0,0.04,-0.00722,0.0,2.35626]
[1776907183666,73.45,78162.74,0.04,-0.00722,0.0,2.35735]
[1776907188700,73.45,78164.56,0.04,-0.00722,0.0,2.35711]
[1776907193735,73.46,78153.4,0.04,-0.00725,0.0,2.36512]
[1776907198772,73.46,78151.88,0.04,-0.00725,0.0,2.36693]
[1776907203811,73.47,78116.87,0.04,-0.00734,0.0,2.39036]
[1776907208843,73.47,78113.99,0.04,-0.00735,0.0,2.3927]
[1776907211864,73.47,78116.65,0.04,-0.00734,0.0,2.39134]
[1776907213878,73.48,78111.6,0.04,-0.00736,0.0,2.39496]
[1776907218913,73.48,78105.16,0.04,-0.00737,0.0,2.39968]
[1776907223954,73.48,78113.35,0.04,-0.00736,0.0,2.39507]
[1776907228987,73.48,78102.48,0.04,-0.00738,0.0,2.40241]
[1776907234018,73.49,78108.99,0.04,-0.00737,0.0,2.39816]
[1776907239053,73.49,78109.51,0.04,-0.00737,0.0,2.39837]
[1776907244089,73.49,78110.03,0.04,-0.00737,0.0,2.39846]
[1776907248126,73.5,78136.29,0.04,-0.00731,0.0,2.38214]
[1776907252147,73.5,78158.27,0.04,-0.00726,0.0,2.3688]
[1776907257184,73.5,78158.84,0.04,-0.00726,0.0,2.36909]
[1776907262217,73.51,78149.65,0.04,-0.00729,0.0,2.37574]
[1776907267256,73.51,78146.36,0.04,-0.0073,0.0,2.37858]
[1776907272289,73.52,78160.4,0.04,-0.00727,0.0,2.37034]
[1776907277324,73.52,78160.53,0.04,-0.00727,0.0,2.3712]
[1776907282359,73.52,78162.09,0.04,-0.00727,0.0,2.37083]
[1776907287395,73.53,78163.94,0.04,-0.00727,0.0,2.37043]
[1776907292428,73.53,78167.9,0.04,-0.00726,0.0,2.36804]
[1776907297465,73.54,78176.58,0.04,-0.00724,0.0,2.36331]
[1776907302499,73.54,78194.27,0.04,-0.0072,0.0,2.35293]
[1776907307534,73.55,78184.36,0.04,-0.00723,0.0,2.36016]
[1776907312569,73.55,78179.7,0.04,-0.00724,0.0,2.36399]
[1776907317604,73.56,78174.84,0.04,-0.00726,0.0,2.36792]
[1776907322639,73.56,78157.44,0.04,-0.0073,0.0,2.37999]
[1776907327674,73.56,78155.5,0.04,-0.00731,0.0,2.38178]
[1776907332714,73.57,78127.7,0.04,-0.00737,0.0,2.40042]
[1776907337750,73.57,78121.96,0.04,-0.00739,0.0,2.40453]
[1776907342788,73.57,78123.42,0.04,-0.00739,0.0,2.40406]
[1776907347858,73.58,78115.48,0.04,-0.00741,0.0,2.40976]
[1776907352893,73.58,78117.59,0.04,-0.0074,0.0,2.40806]
[1776907357928,73.58,78099.48,0.04,-0.00745,0.0,2.42023]
[1776907362963,73.58,78101.57,0.04,-0.00744,0.0,2.41921]
[1776907367998,73.58,78100.24,0.04,-0.00745,0.0,2.42041]
[1776907373032,73.59,78099.66,0.04,-0.00745,0.0,2.42117]
[1776907378070,73.59,78100.82,0.04,-0.00745,0.0,2.42074]
[1776907383106,73.59,78097.66,0.04,-0.00746,0.0,2.42311]
[1776907388139,73.59,78112.17,0.04,-0.00742,0.0,2.414]
[1776907393175,73.59,78106.51,0.04,-0.00744,0.0,2.41803]
[1776907398210,73.59,78111.32,0.04,-0.00743,0.0,2.41526]
[1776907403244,73.6,78104.57,0.04,-0.00745,0.0,2.41999]
[1776907408280,73.6,78104.77,0.04,-0.00745,0.0,2.4202]
[1776907413318,73.6,78100.4,0.04,-0.00746,0.0,2.42268]
[1776907418352,73.6,78096.16,0.04,-0.00747,0.0,2.42572]
[1776907423387,73.6,78094.85,0.04,-0.00747,0.0,2.42685]
[1776907428424,73.6,78095.27,0.04,-0.00747,0.0,2.42684]
[1776907433456,73.61,78092.49,0.04,-0.00748,0.0,2.4289]
[1776907438492,73.61,78091.77,0.04,-0.00748,0.0,2.42961]
[1776907443527,73.61,78094.34,0.04,-0.00748,0.0,2.42818]
[1776907448563,73.61,78102.18,0.04,-0.00746,0.0,2.42332]
[1776907453597,73.61,78091.2,0.04,-0.00748,0.0,2.43074]
[1776907458632,73.61,78089.7,0.04,-0.00749,0.0,2.43194]
[1776907463667,73.61,78082.39,0.04,-0.00751,0.0,2.43691]
[1776907468702,73.61,78079.58,0.04,-0.00751,0.0,2.43891]
[1776907473737,73.61,78078.22,0.04,-0.00752,0.0,2.43929]
[1776907478772,73.62,78074.1,0.04,-0.00753,0.0,2.44212]
[1776907483808,73.62,78068.25,0.04,-0.00754,0.0,2.44607]
[1776907488846,73.62,78062.18,0.04,-0.00756,0.0,2.45012]
[1776907493881,73.62,78065.06,0.04,-0.00755,0.0,2.44828]
[1776907498915,73.62,78066.61,0.04,-0.00755,0.0,2.44733]
[1776907503954,73.62,78066.44,0.04,-0.00755,0.0,2.44752]
[1776907508998,73.62,78069.16,0.04,-0.00754,0.0,2.44581]
[1776907514031,73.62,78081.28,0.04,-0.00751,0.0,2.43799]
[1776907519065,73.62,78099.92,0.04,-0.00747,0.0,2.42603]
[1776907524101,73.62,78098.24,0.04,-0.00747,0.0,2.42738]
[1776907529135,73.62,78097.63,0.04,-0.00748,0.0,2.42804]
[1776907534172,73.62,78097.74,0.04,-0.00747,0.0,2.42753]
[1776907539206,73.63,78100.08,0.04,-0.00747,0.0,2.42632]
[1776907544242,73.63,78100.95,0.04,-0.00747,0.0,2.42596]
[1776907549277,73.63,78104.75,0.04,-0.00746,0.0,2.42381]
[1776907554312,73.63,78098.93,0.04,-0.00747,0.0,2.42786]
[1776907559346,73.63,78092.63,0.04,-0.00749,0.0,2.4322]
[1776907564381,73.63,78095.53,0.04,-0.00748,0.0,2.43051]
[1776907569418,73.63,78095.3,0.04,-0.00749,0.0,2.43088]
[1776907574452,73.63,78101.57,0.04,-0.00747,0.0,2.42709]
[1776907577766,73.64,78128.9,0.04,-0.00741,0.0,2.40954]
[1776907583516,73.64,78136.26,0.04,-0.00739,0.0,2.40532]
[1776907588551,73.64,78157.35,0.04,-0.00734,0.0,2.3922]
[1776907593587,73.64,78159.66,0.04,-0.00734,0.0,2.39062]
[1776907596608,73.65,78182.67,0.04,-0.00729,0.0,2.37625]
[1776907601644,73.65,78175.9,0.04,-0.0073,0.0,2.38128]
[1776907603657,73.65,78199.32,0.04,-0.00725,0.0,2.36659]
[1776907608694,73.66,78200.98,0.04,-0.00725,0.0,2.36635]
[1776907613728,73.66,78188.63,0.04,-0.00728,0.0,2.375]
[1776907618765,73.66,78184.4,0.04,-0.00729,0.0,2.37841]
[1776907623798,73.67,78192.03,0.04,-0.00728,0.0,2.37421]
[1776907628834,73.67,78193.86,0.04,-0.00728,0.0,2.37378]
[1776907633867,73.68,78195.82,0.04,-0.00727,0.0,2.37326]
[1776907638903,73.68,78189.68,0.04,-0.00729,0.0,2.37791]
[1776907642932,73.68,78221.46,0.04,-0.00722,0.0,2.3584]
[1776907648264,73.69,78237.31,0.04,-0.00719,0.0,2.34908]
[1776907654010,73.69,78230.46,0.04,-0.0072,0.0,2.35386]
[1776907659042,73.7,78232.09,0.04,-0.0072,0.0,2.35373]
[1776907664078,73.7,78232.33,0.04,-0.00721,0.0,2.35448]
[1776907669112,73.71,78238.58,0.04,-0.00719,0.0,2.35142]
[1776907674148,73.71,78243.2,0.04,-0.00719,0.0,2.34941]
[1776907677175,73.72,78267.36,0.04,-0.00713,0.0,2.33494]
[1776907682209,73.72,78272.28,0.04,-0.00713,0.0,2.33272]
[1776907687244,73.73,78260.82,0.04,-0.00716,0.0,2.34101]
[1776907692280,73.73,78251.08,0.04,-0.00718,0.0,2.34815]
[1776907697315,73.74,78244.36,0.04,-0.0072,0.0,2.35334]
[1776907702349,73.74,78241.26,0.04,-0.00721,0.0,2.35621]
[1776907707384,73.75,78234.66,0.04,-0.00723,0.0,2.36143]
[1776907712420,73.75,78227.96,0.04,-0.00725,0.0,2.36583]
[1776907717455,73.76,78210.15,0.04,-0.00729,0.0,2.3778]
[1776907722490,73.76,78214.75,0.04,-0.00728,0.0,2.3757]
[1776907727525,73.77,78197.32,0.04,-0.00732,0.0,2.38753]
[1776907732561,73.77,78189.06,0.04,-0.00735,0.0,2.3934]
[1776907737595,73.77,78185.61,0.04,-0.00736,0.0,2.39615]
[1776907742629,73.77,78175.93,0.04,-0.00738,0.0,2.40288]
[1776907747665,73.78,78162.77,0.04,-0.00741,0.0,2.41181]
[1776907752700,73.78,78158.99,0.04,-0.00742,0.0,2.41462]
[1776907759045,73.78,78147.2,0.04,-0.00745,0.0,2.42265]
[1776907764785,73.78,78144.04,0.04,-0.00746,0.0,2.42501]
[1776907769820,73.78,78145.64,0.04,-0.00746,0.0,2.42422]
[1776907774857,73.79,78146.49,0.04,-0.00745,0.0,2.42325]
[1776907779889,73.79,78155.09,0.04,-0.00744,0.0,2.41794]
[1776907784926,73.79,78154.62,0.04,-0.00744,0.0,2.41856]
[1776907789959,73.79,78147.13,0.04,-0.00746,0.0,2.42371]
[1776907794994,73.79,78140.72,0.04,-0.00747,0.0,2.42812]
[1776907798027,73.79,78093.82,0.04,-0.00759,0.0,2.45893]
[1776907803068,73.79,78077.65,0.04,-0.00762,0.0,2.46949]
[1776907808107,73.79,78070.03,0.04,-0.00764,0.0,2.47433]
[1776907813142,73.79,78089.35,0.04,-0.00759,0.0,2.46143]
[1776907818175,73.79,78092.52,0.04,-0.00759,0.0,2.45927]
[1776907823212,73.79,78075.93,0.04,-0.00763,0.0,2.47012]
[1776907828244,73.79,78071.56,0.04,-0.00764,0.0,2.47282]
[1776907833288,73.79,78093.32,0.04,-0.00758,0.0,2.45765]
[1776907836301,73.79,78118.58,0.04,-0.00752,0.0,2.44112]
[1776907841335,73.79,78124.84,0.04,-0.00751,0.0,2.43715]
[1776907846374,73.79,78124.24,0.04,-0.00751,0.0,2.43768]
[1776907851408,73.79,78133.59,0.04,-0.00749,0.0,2.43174]
[1776907856443,73.79,78137.79,0.04,-0.00748,0.0,2.4292]
[1776907861479,73.79,78146.5,0.04,-0.00746,0.0,2.42375]
[1776907865508,73.79,78170.4,0.04,-0.0074,0.0,2.40853]
[1776907870544,73.8,78189.37,0.04,-0.00736,0.0,2.39678]
[1776907875576,73.8,78200.2,0.04,-0.00733,0.0,2.39036]
[1776907880614,73.8,78218.55,0.04,-0.00729,0.0,2.37923]
[1776907885649,73.81,78211.96,0.04,-0.00731,0.0,2.38409]
[1776907890685,73.81,78208.11,0.04,-0.00732,0.0,2.38716]
[1776907893708,73.81,78179.12,0.04,-0.00739,0.0,2.40543]
[1776907898740,73.81,78168.71,0.04,-0.00742,0.0,2.41253]
[1776907903776,73.81,78162.93,0.04,-0.00743,0.0,2.41661]
[1776907908810,73.82,78161.14,0.04,-0.00744,0.0,2.41794]
[1776907913845,73.82,78167.66,0.04,-0.00742,0.0,2.41378]
[1776907918893,73.82,78172.54,0.04,-0.00741,0.0,2.41075]
[1776907923923,73.82,78154.35,0.04,-0.00745,0.0,2.42263]
[1776907928958,73.82,78155.0,0.04,-0.00745,0.0,2.42222]
[1776907933992,73.82,78153.65,0.04,-0.00745,0.0,2.42313]
[1776907939032,73.82,78167.05,0.04,-0.00742,0.0,2.41448]
[1776907944065,73.82,78166.58,0.04,-0.00742,0.0,2.41489]
[1776907948092,73.82,78144.26,0.04,-0.00748,0.0,2.42941]
[1776907953129,73.82,78147.63,0.04,-0.00747,0.0,2.4265]
[1776907958164,73.82,78147.13,0.04,-0.00747,0.0,2.42681]
[1776907963198,73.82,78148.23,0.04,-0.00747,0.0,2.42608]
[1776907968234,73.82,78144.3,0.04,-0.00748,0.0,2.42863]
[1776907973269,73.82,78138.97,0.04,-0.00749,0.0,2.43202]
[1776907978304,73.82,78129.43,0.04,-0.00751,0.0,2.43816]
[1776907983339,73.82,78127.25,0.04,-0.00751,0.0,2.43945]
[1776907988373,73.82,78126.72,0.04,-0.00752,0.0,2.43966]
[1776907993408,73.82,78132.18,0.04,-0.0075,0.0,2.43597]
[1776907998443,73.81,78128.11,0.04,-0.00751,0.0,2.43851]
[1776908003480,73.81,78129.45,0.04,-0.00751,0.0,2.43752]
[1776908008519,73.81,78126.81,0.04,-0.00751,0.0,2.43913]
[1776908013553,73.81,78134.66,0.04,-0.00749,0.0,2.43322]
[1776908018587,73.81,78130.4,0.04,-0.0075,0.0,2.43591]
[1776908023623,73.81,78124.66,0.04,-0.00752,0.0,2.43955]
[1776908028658,73.81,78106.51,0.04,-0.00756,0.0,2.45123]
[1776908033692,73.81,78103.44,0.04,-0.00757,0.0,2.45299]
[1776908038730,73.81,78101.67,0.04,-0.00757,0.0,2.45389]
[1776908043765,73.81,78100.97,0.04,-0.00757,0.0,2.45409]
[1776908048800,73.81,78112.6,0.04,-0.00754,0.0,2.44622]
[1776908053834,73.8,78105.5,0.04,-0.00756,0.0,2.45065]
[1776908058870,73.8,78091.64,0.04,-0.00759,0.0,2.45947]
[1776908063905,73.8,78096.05,0.04,-0.00758,0.0,2.45628]
[1776908068940,73.8,78089.53,0.04,-0.00759,0.0,2.46026]
[1776908073974,73.8,78089.58,0.04,-0.00759,0.0,2.45922]
[1776908079009,73.8,78084.07,0.04,-0.0076,0.0,2.46251]
[1776908084048,73.79,78084.41,0.04,-0.0076,0.0,2.46194]
[1776908090090,73.79,78085.53,0.04,-0.00759,0.0,2.4608]
[1776908095131,73.79,78091.87,0.04,-0.00758,0.0,2.45632]
[1776908100167,73.79,78123.42,0.04,-0.0075,0.0,2.43543]
[1776908101557,73.79,78145.33,0.04,-0.00745,0.0,2.42115]
[1776908106209,73.79,78174.1,0.04,-0.00738,0.0,2.40263]
[1776908111630,73.79,78167.3,0.04,-0.0074,0.0,2.40728]
[1776908117288,73.79,78157.91,0.04,-0.00742,0.0,2.41351]
[1776908122321,73.79,78158.95,0.04,-0.00742,0.0,2.41296]
[1776908127355,73.79,78162.39,0.04,-0.00741,0.0,2.41084]
[1776908132392,73.79,78167.93,0.04,-0.0074,0.0,2.40674]
[1776908137426,73.79,78171.66,0.04,-0.00739,0.0,2.4045]
[1776908142461,73.8,78185.19,0.04,-0.00736,0.0,2.39601]
[1776908147497,73.8,78182.7,0.04,-0.00736,0.0,2.39787]
[1776908152533,73.8,78201.19,0.04,-0.00732,0.0,2.38627]
[1776908157566,73.8,78198.94,0.04,-0.00733,0.0,2.38807]
[1776908162601,73.8,78180.35,0.04,-0.00737,0.0,2.4003]
[1776908167637,73.8,78164.47,0.04,-0.00741,0.0,2.4107]
[1776908172672,73.8,78174.7,0.04,-0.00739,0.0,2.4043]
[1776908177712,73.8,78173.05,0.04,-0.00739,0.0,2.40555]
[1776908182744,73.81,78184.65,0.04,-0.00737,0.0,2.39829]
[1776908187778,73.81,78182.0,0.04,-0.00737,0.0,2.40024]
[1776908192814,73.81,78180.42,0.04,-0.00738,0.0,2.4008]
[1776908197849,73.81,78184.45,0.04,-0.00737,0.0,2.39845]
[1776908202883,73.81,78184.33,0.04,-0.00737,0.0,2.39878]
[1776908207917,73.81,78183.44,0.04,-0.00737,0.0,2.39959]
[1776908212957,73.81,78180.51,0.04,-0.00738,0.0,2.4017]
[1776908217990,73.81,78184.29,0.04,-0.00737,0.0,2.39947]
[1776908223030,73.82,78205.91,0.04,-0.00732,0.0,2.38584]
[1776908228065,73.82,78217.9,0.04,-0.00729,0.0,2.37859]
[1776908233100,73.82,78211.29,0.04,-0.00731,0.0,2.38322]
[1776908238134,73.82,78211.16,0.04,-0.00731,0.0,2.38369]
[1776908243169,73.82,78212.27,0.04,-0.00731,0.0,2.38334]
[1776908248203,73.83,78212.96,0.04,-0.00731,0.0,2.38328]
[1776908253240,73.83,78213.07,0.04,-0.00731,0.0,2.38292]
[1776908258273,73.83,78229.91,0.04,-0.00727,0.0,2.37259]
[1776908263310,73.83,78216.41,0.04,-0.00731,0.0,2.38165]
[1776908266330,73.83,78192.74,0.04,-0.00736,0.0,2.39704]
[1776908271366,73.84,78191.63,0.04,-0.00736,0.0,2.39798]
[1776908276401,73.84,78185.94,0.04,-0.00738,0.0,2.40187]
[1776908281436,73.84,78185.23,0.04,-0.00738,0.0,2.40257]
[1776908286472,73.84,78171.26,0.04,-0.00741,0.0,2.41174]
[1776908291506,73.84,78169.54,0.04,-0.00742,0.0,2.41298]
[1776908296542,73.84,78172.28,0.04,-0.00741,0.0,2.41132]
[1776908301576,73.84,78185.57,0.04,-0.00738,0.0,2.40289]
[1776908306615,73.84,78215.06,0.04,-0.00731,0.0,2.3842]
[1776908311650,73.84,78223.97,0.04,-0.00729,0.0,2.37825]
[1776908316689,73.85,78210.54,0.04,-0.00733,0.0,2.38721]
[1776908321721,73.85,78214.73,0.04,-0.00732,0.0,2.38487]
[1776908326755,73.85,78221.22,0.04,-0.0073,0.0,2.38108]
[1776908331790,73.85,78226.16,0.04,-0.00729,0.0,2.37833]
[1776908336826,73.86,78224.8,0.04,-0.0073,0.0,2.3796]
[1776908341863,73.86,78234.66,0.04,-0.00728,0.0,2.37372]
[1776908346899,73.86,78231.03,0.04,-0.00729,0.0,2.37652]
[1776908351932,73.86,78230.5,0.04,-0.00729,0.0,2.37729]
[1776908356967,73.86,78230.16,0.04,-0.00729,0.0,2.37793]
[1776908362002,73.87,78232.65,0.04,-0.00729,0.0,2.37677]
[1776908367037,73.87,78227.54,0.04,-0.0073,0.0,2.38044]
[1776908372071,73.87,78227.2,0.04,-0.0073,0.0,2.38038]
[1776908377107,73.87,78225.9,0.04,-0.0073,0.0,2.3816]
[1776908382141,73.88,78225.58,0.04,-0.00731,0.0,2.38219]
[1776908387177,73.88,78227.28,0.04,-0.0073,0.0,2.38149]
[1776908392212,73.88,78227.71,0.04,-0.0073,0.0,2.3816]
[1776908397247,73.88,78228.74,0.04,-0.0073,0.0,2.38132]
[1776908402285,73.88,78231.18,0.04,-0.0073,0.0,2.38015]
[1776908406312,73.89,78255.03,0.04,-0.00725,0.0,2.36534]
[1776908411347,73.89,78278.28,0.04,-0.00719,0.0,2.35121]
[1776908416382,73.89,78281.11,0.04,-0.00719,0.0,2.35008]
[1776908421417,73.9,78281.01,0.04,-0.00719,0.0,2.35081]
[1776908426452,73.9,78281.16,0.04,-0.00719,0.0,2.35137]
[1776908431488,73.9,78279.13,0.04,-0.0072,0.0,2.35263]
[1776908436522,73.91,78279.62,0.04,-0.0072,0.0,2.35296]
[1776908441558,73.91,78275.94,0.04,-0.00721,0.0,2.35591]
[1776908446593,73.91,78278.97,0.04,-0.00721,0.0,2.35459]
[1776908451629,73.92,78285.59,0.04,-0.00719,0.0,2.35104]
[1776908456666,73.92,78287.54,0.04,-0.00719,0.0,2.3506]
[1776908461698,73.93,78285.36,0.04,-0.0072,0.0,2.35263]
[1776908466757,73.93,78319.42,0.04,-0.00712,0.0,2.33159]
[1776908470784,73.93,78341.65,0.04,-0.00707,0.0,2.31867]
[1776908475821,73.94,78364.9,0.04,-0.00703,0.0,2.30519]
[1776908480854,73.94,78349.21,0.04,-0.00706,0.0,2.31596]
[1776908485889,73.95,78341.04,0.04,-0.00709,0.0,2.32198]
[1776908490924,73.95,78335.51,0.04,-0.0071,0.0,2.32632]
[1776908495959,73.96,78330.48,0.04,-0.00711,0.0,2.32966]
[1776908500993,73.96,78325.2,0.04,-0.00713,0.0,2.33379]
[1776908506028,73.97,78325.9,0.04,-0.00713,0.0,2.33415]
[1776908511064,73.97,78333.3,0.04,-0.00712,0.0,2.33034]
[1776908516100,73.98,78338.04,0.04,-0.00711,0.0,2.32821]
[1776908521135,73.98,78337.62,0.04,-0.00711,0.0,2.32932]
[1776908526170,73.99,78334.06,0.04,-0.00712,0.0,2.33236]
[1776908531205,73.99,78341.47,0.04,-0.00711,0.0,2.32853]
[1776908536239,73.99,78343.15,0.04,-0.00711,0.0,2.32832]
[1776908541280,74.0,78375.21,0.04,-0.00704,0.0,2.30922]
[1776908546310,74.01,78381.9,0.04,-0.00703,0.0,2.30611]
[1776908551347,74.01,78380.63,0.04,-0.00703,0.0,2.30727]
[1776908556381,74.02,78380.48,0.04,-0.00704,0.0,2.30839]
[1776908561423,74.02,78367.03,0.04,-0.00707,0.0,2.31773]
[1776908566459,74.03,78355.11,0.04,-0.0071,0.0,2.32606]
[1776908571493,74.03,78360.09,0.04,-0.00709,0.0,2.32383]
[1776908576532,74.04,78361.7,0.04,-0.00709,0.0,2.32371]
[1776908581566,74.04,78358.69,0.04,-0.0071,0.0,2.32646]
[1776908586602,74.05,78339.02,0.04,-0.00715,0.0,2.33955]
[1776908591638,74.05,78339.34,0.04,-0.00715,0.0,2.34008]
[1776908596675,74.05,78333.99,0.04,-0.00716,0.0,2.34417]
[1776908601710,74.06,78336.0,0.04,-0.00716,0.0,2.34359]
[1776908606745,74.06,78336.25,0.04,-0.00716,0.0,2.34413]
[1776908611781,74.07,78331.71,0.04,-0.00717,0.0,2.347]
[1776908616815,74.07,78326.15,0.04,-0.00719,0.0,2.35127]
[1776908621851,74.07,78325.95,0.04,-0.00719,0.0,2.35203]
[1776908626886,74.08,78322.49,0.04,-0.0072,0.0,2.35482]
[1776908631921,74.08,78320.6,0.04,-0.00721,0.0,2.3566]
[1776908636956,74.08,78311.15,0.04,-0.00723,0.0,2.36312]
[1776908641990,74.09,78304.36,0.04,-0.00725,0.0,2.36792]
[1776908647025,74.09,78294.88,0.04,-0.00727,0.0,2.37437]
[1776908652061,74.09,78293.02,0.04,-0.00728,0.0,2.37597]
[1776908657102,74.09,78285.73,0.04,-0.0073,0.0,2.38099]
[1776908662137,74.09,78289.31,0.04,-0.00729,0.0,2.37908]
[1776908667171,74.1,78288.51,0.04,-0.00729,0.0,2.37995]
[1776908670193,74.1,78263.87,0.04,-0.00735,0.0,2.39588]
[1776908675229,74.1,78262.12,0.04,-0.00735,0.0,2.39652]
[1776908680270,74.1,78280.36,0.04,-0.00731,0.0,2.38511]
[1776908685301,74.1,78285.39,0.04,-0.0073,0.0,2.38226]
[1776908690337,74.1,78282.26,0.04,-0.00731,0.0,2.38459]
[1776908695371,74.11,78282.0,0.04,-0.00731,0.0,2.38507]
[1776908700406,74.11,78281.38,0.04,-0.00732,0.0,2.38577]
[1776908705444,74.11,78269.83,0.04,-0.00734,0.0,2.39342]
[1776908710479,74.11,78281.47,0.04,-0.00732,0.0,2.38624]
[1776908715515,74.11,78280.98,0.04,-0.00732,0.0,2.38686]
[1776908720547,74.11,78268.6,0.04,-0.00735,0.0,2.39504]
[1776908725954,74.11,78266.47,0.04,-0.00735,0.0,2.39667]
[1776908731625,74.12,78271.38,0.04,-0.00734,0.0,2.39307]
[1776908736661,74.12,78270.91,0.04,-0.00734,0.0,2.3936]
[1776908741695,74.12,78272.5,0.04,-0.00734,0.0,2.39283]
[1776908746730,74.12,78289.33,0.04,-0.0073,0.0,2.3824]
[1776908751765,74.12,78285.21,0.04,-0.00731,0.0,2.38534]
[1776908756801,74.12,78274.63,0.04,-0.00734,0.0,2.39238]
[1776908761838,74.13,78283.02,0.04,-0.00732,0.0,2.38728]
[1776908766899,74.13,78281.59,0.04,-0.00732,0.0,2.38848]
[1776908771932,74.13,78276.84,0.04,-0.00734,0.0,2.39177]
[1776908776966,74.13,78275.37,0.04,-0.00734,0.0,2.39301]
[1776908782002,74.13,78281.26,0.04,-0.00733,0.0,2.38951]
[1776908787037,74.13,78280.91,0.04,-0.00733,0.0,2.38999]
[1776908792072,74.13,78280.92,0.04,-0.00733,0.0,2.38958]
[1776908797109,74.14,78279.24,0.04,-0.00733,0.0,2.39092]
[1776908802143,74.14,78277.55,0.04,-0.00734,0.0,2.39225]
[1776908807177,74.14,78281.47,0.04,-0.00733,0.0,2.39]
[1776908812213,74.14,78298.73,0.04,-0.00729,0.0,2.3793]
[1776908817248,74.14,78278.84,0.04,-0.00734,0.0,2.39227]
[1776908822282,74.14,78276.91,0.04,-0.00734,0.0,2.39374]
[1776908827317,74.14,78260.2,0.04,-0.00738,0.0,2.40461]
[1776908832352,74.14,78261.31,0.04,-0.00738,0.0,2.40403]
[1776908837390,74.15,78252.59,0.04,-0.0074,0.0,2.40974]
[1776908842427,74.15,78254.8,0.04,-0.0074,0.0,2.40841]
[1776908847462,74.15,78255.66,0.04,-0.0074,0.0,2.40795]
[1776908852498,74.15,78249.36,0.04,-0.00741,0.0,2.41141]
[1776908857532,74.15,78248.19,0.04,-0.00741,0.0,2.41221]
[1776908862568,74.15,78248.76,0.04,-0.00741,0.0,2.4119]
[1776908867604,74.15,78245.72,0.04,-0.00742,0.0,2.41391]
[1776908872639,74.15,78245.84,0.04,-0.00742,0.0,2.41389]
[1776908877674,74.15,78248.45,0.04,-0.00741,0.0,2.41225]
[1776908882710,74.15,78225.31,0.04,-0.00747,0.0,2.42722]
[1776908887746,74.15,78225.83,0.04,-0.00747,0.0,2.4268]
[1776908892782,74.15,78225.55,0.04,-0.00747,0.0,2.4269]
[1776908897823,74.15,78221.6,0.04,-0.00747,0.0,2.42937]
[1776908902877,74.15,78221.6,0.04,-0.00747,0.0,2.42927]
[1776908903878,74.15,78252.61,0.04,-0.0074,0.0,2.40927]
[1776908908911,74.15,78263.78,0.04,-0.00738,0.0,2.40224]
[1776908913947,74.15,78266.81,0.04,-0.00737,0.0,2.39978]
[1776908918980,74.15,78268.72,0.04,-0.00736,0.0,2.39874]
[1776908924017,74.15,78265.83,0.04,-0.00737,0.0,2.40075]
[1776908929052,74.15,78276.11,0.04,-0.00735,0.0,2.39436]
[1776908934093,74.15,78274.42,0.04,-0.00735,0.0,2.39569]
[1776908939124,74.15,78274.45,0.04,-0.00735,0.0,2.39588]
[1776908944158,74.15,78281.4,0.04,-0.00734,0.0,2.39166]
[1776908949194,74.16,78290.04,0.04,-0.00732,0.0,2.38641]
[1776908954229,74.16,78288.9,0.04,-0.00732,0.0,2.38743]
[1776908959265,74.16,78293.22,0.04,-0.00731,0.0,2.38495]
[1776908964301,74.16,78326.96,0.04,-0.00724,0.0,2.3639]
[1776908969335,74.16,78339.39,0.04,-0.00721,0.0,2.35659]
[1776908974369,74.17,78352.15,0.04,-0.00718,0.0,2.34852]
[1776908979404,74.17,78371.11,0.04,-0.00714,0.0,2.33732]
[1776908984439,74.17,78370.6,0.04,-0.00714,0.0,2.33837]
[1776908989473,74.18,78368.08,0.04,-0.00715,0.0,2.34066]
[1776908994509,74.18,78379.54,0.04,-0.00713,0.0,2.33422]
[1776908999543,74.19,78381.18,0.04,-0.00713,0.0,2.33395]
[1776909004579,74.19,78361.83,0.04,-0.00717,0.0,2.34679]
[1776909009615,74.19,78372.94,0.04,-0.00715,0.0,2.34049]
[1776909014651,74.2,78379.31,0.04,-0.00714,0.0,2.33723]
[1776909019687,74.2,78380.19,0.04,-0.00714,0.0,2.33741]
[1776909024746,74.21,78377.07,0.04,-0.00715,0.0,2.34009]
[1776909027750,74.21,78350.99,0.04,-0.00721,0.0,2.35659]
[1776909032780,74.21,78345.95,0.04,-0.00722,0.0,2.35989]
[1776909037815,74.21,78339.15,0.04,-0.00724,0.0,2.36469]
[1776909042850,74.22,78335.33,0.04,-0.00725,0.0,2.36757]
[1776909047885,74.22,78338.55,0.04,-0.00724,0.0,2.36598]
[1776909052920,74.22,78338.54,0.04,-0.00724,0.0,2.36645]
[1776909058299,74.22,78341.28,0.04,-0.00724,0.0,2.36518]
[1776909064001,74.23,78339.71,0.04,-0.00724,0.0,2.36673]
[1776909069037,74.23,78340.0,0.04,-0.00725,0.0,2.367]
[1776909074070,74.23,78336.99,0.04,-0.00725,0.0,2.36935]
[1776909079107,74.24,78315.28,0.04,-0.00731,0.0,2.38491]
[1776909084143,74.24,78294.23,0.04,-0.00736,0.0,2.39857]
[1776909089175,74.24,78296.39,0.04,-0.00736,0.0,2.39736]
[1776909094211,74.25,78290.23,0.04,-0.00737,0.0,2.40079]
[1776909099246,74.25,78287.48,0.04,-0.00738,0.0,2.40269]
[1776909104281,74.25,78287.03,0.04,-0.00738,0.0,2.4031]
[1776909109316,74.25,78287.07,0.04,-0.00738,0.0,2.4032]
[1776909114351,74.25,78302.07,0.04,-0.00734,0.0,2.39375]
[1776909117377,74.25,78335.17,0.04,-0.00727,0.0,2.37286]
[1776909122412,74.26,78338.8,0.04,-0.00726,0.0,2.3717]
[1776909127446,74.26,78347.71,0.04,-0.00724,0.0,2.36646]
[1776909132482,74.26,78354.66,0.04,-0.00723,0.0,2.36252]
[1776909137516,74.26,78343.15,0.04,-0.00726,0.0,2.37026]
[1776909142552,74.27,78357.29,0.04,-0.00723,0.0,2.36177]
[1776909147586,74.27,78363.31,0.04,-0.00721,0.0,2.35848]
[1776909152621,74.27,78363.18,0.04,-0.00721,0.0,2.35842]
[1776909157657,74.27,78372.56,0.04,-0.00719,0.0,2.35305]
[1776909162695,74.28,78376.96,0.04,-0.00719,0.0,2.35098]
[1776909167727,74.28,78397.78,0.04,-0.00714,0.0,2.33861]
[1776909172761,74.29,78410.78,0.04,-0.00712,0.0,2.33122]
[1776909177798,74.29,78421.98,0.04,-0.00709,0.0,2.32504]
[1776909182832,74.29,78425.32,0.04,-0.00709,0.0,2.32385]
[1776909187868,74.3,78419.56,0.04,-0.0071,0.0,2.32846]
[1776909192903,74.31,78417.76,0.04,-0.00711,0.0,2.3306]
[1776909197941,74.31,78426.75,0.04,-0.0071,0.0,2.32603]
[1776909202973,74.32,78421.7,0.04,-0.00711,0.0,2.3302]
[1776909208013,74.32,78422.83,0.04,-0.00711,0.0,2.3305]
[1776909213043,74.33,78420.24,0.04,-0.00712,0.0,2.33245]
[1776909218078,74.33,78413.92,0.04,-0.00714,0.0,2.33737]
[1776909223117,74.34,78391.72,0.04,-0.00719,0.0,2.35212]
[1776909228148,74.34,78390.48,0.04,-0.0072,0.0,2.3537]
[1776909233184,74.35,78386.76,0.04,-0.00721,0.0,2.35681]
[1776909238219,74.35,78388.73,0.04,-0.0072,0.0,2.35634]
[1776909243254,74.36,78384.1,0.04,-0.00722,0.0,2.36]
[1776909248288,74.36,78385.13,0.04,-0.00722,0.0,2.36009]
[1776909253326,74.36,78359.68,0.04,-0.00728,0.0,2.37686]
[1776909258361,74.37,78364.14,0.04,-0.00727,0.0,2.37462]
[1776909263395,74.37,78372.25,0.04,-0.00725,0.0,2.37011]
[1776909268431,74.37,78367.11,0.04,-0.00727,0.0,2.37399]
[1776909273469,74.38,78355.64,0.04,-0.00729,0.0,2.38117]
[1776909278503,74.38,78353.29,0.04,-0.0073,0.0,2.38319]
[1776909283545,74.38,78324.05,0.04,-0.00737,0.0,2.40228]
[1776909288579,74.38,78317.18,0.04,-0.00739,0.0,2.40701]
[1776909293617,74.39,78332.37,0.04,-0.00735,0.0,2.39764]
[1776909298650,74.39,78331.03,0.04,-0.00736,0.0,2.39888]
[1776909303691,74.39,78335.62,0.04,-0.00735,0.0,2.39634]
[1776909308728,74.39,78359.81,0.04,-0.0073,0.0,2.3814]
[1776909313763,74.4,78365.96,0.04,-0.00728,0.0,2.37804]
[1776909318799,74.4,78369.74,0.04,-0.00728,0.0,2.37621]
[1776909323834,74.4,78367.02,0.04,-0.00728,0.0,2.37863]
[1776909328869,74.41,78363.72,0.04,-0.00729,0.0,2.38126]
[1776909333904,74.41,78364.22,0.04,-0.00729,0.0,2.38081]
[1776909338941,74.41,78361.3,0.04,-0.0073,0.0,2.38317]
[1776909343977,74.41,78352.77,0.04,-0.00732,0.0,2.38906]
[1776909349012,74.42,78337.96,0.04,-0.00736,0.0,2.39889]
[1776909354046,74.42,78325.85,0.04,-0.00739,0.0,2.40696]
[1776909359081,74.42,78326.01,0.04,-0.00739,0.0,2.40715]
[1776909364117,74.42,78327.87,0.04,-0.00739,0.0,2.40627]
[1776909369151,74.42,78340.52,0.04,-0.00736,0.0,2.39855]
[1776909374187,74.43,78338.02,0.04,-0.00736,0.0,2.40051]
[1776909379222,74.43,78339.77,0.04,-0.00736,0.0,2.39976]
[1776909384256,74.43,78340.14,0.04,-0.00736,0.0,2.39989]
[1776909389292,74.43,78337.04,0.04,-0.00737,0.0,2.40223]
[1776909394328,74.43,78327.63,0.04,-0.00739,0.0,2.40787]
[1776909399366,74.43,78327.13,0.04,-0.00739,0.0,2.40847]
[1776909404399,74.44,78338.84,0.04,-0.00737,0.0,2.40129]
[1776909409433,74.44,78341.03,0.04,-0.00736,0.0,2.40025]
[1776909414469,74.44,78340.09,0.04,-0.00737,0.0,2.40121]
[1776909419505,74.44,78341.18,0.04,-0.00737,0.0,2.40085]
[1776909424538,74.44,78346.06,0.04,-0.00736,0.0,2.3981]
[1776909429573,74.45,78357.04,0.04,-0.00733,0.0,2.39155]
[1776909434609,74.45,78350.47,0.04,-0.00735,0.0,2.39612]
[1776909439643,74.45,78348.8,0.04,-0.00735,0.0,2.39757]
[1776909444679,74.45,78347.48,0.04,-0.00736,0.0,2.39878]
[1776909448708,74.45,78325.57,0.04,-0.00741,0.0,2.41305]
[1776909453743,74.46,78322.84,0.04,-0.00741,0.0,2.41435]
[1776909458779,74.46,78327.49,0.04,-0.0074,0.0,2.41161]
[1776909463814,74.46,78326.01,0.04,-0.00741,0.0,2.4128]
[1776909468853,74.46,78318.18,0.04,-0.00743,0.0,2.41804]
[1776909473888,74.46,78311.51,0.04,-0.00744,0.0,2.42249]
[1776909478923,74.46,78312.03,0.04,-0.00744,0.0,2.42231]
[1776909483959,74.46,78308.33,0.04,-0.00745,0.0,2.42484]
[1776909488994,74.46,78310.28,0.04,-0.00745,0.0,2.42375]
[1776909494030,74.46,78310.25,0.04,-0.00745,0.0,2.42391]
[1776909499065,74.46,78311.75,0.04,-0.00745,0.0,2.42309]
[1776909504100,74.47,78333.06,0.04,-0.0074,0.0,2.40965]
[1776909509135,74.47,78334.5,0.04,-0.00739,0.0,2.409]
[1776909514171,74.47,78336.01,0.04,-0.00739,0.0,2.40764]
[1776909519206,74.47,78327.02,0.04,-0.00741,0.0,2.41365]
[1776909525249,74.47,78324.7,0.04,-0.00742,0.0,2.4154]
[1776909530283,74.47,78324.29,0.04,-0.00742,0.0,2.41587]
[1776909535321,74.47,78326.22,0.04,-0.00742,0.0,2.41484]
[1776909540354,74.47,78327.22,0.04,-0.00741,0.0,2.41442]
[1776909545388,74.48,78327.36,0.04,-0.00742,0.0,2.41456]
[1776909550424,74.48,78335.6,0.04,-0.0074,0.0,2.40952]
[1776909555459,74.48,78337.59,0.04,-0.00739,0.0,2.40852]
[1776909560493,74.48,78334.92,0.04,-0.0074,0.0,2.4105]
[1776909565529,74.48,78338.57,0.04,-0.00739,0.0,2.40843]
[1776909570564,74.48,78338.58,0.04,-0.00739,0.0,2.4087]
[1776909575599,74.48,78338.1,0.04,-0.00739,0.0,2.40859]
[1776909580634,74.49,78341.52,0.04,-0.00739,0.0,2.40669]
[1776909585668,74.49,78350.78,0.04,-0.00737,0.0,2.4011]
[1776909590704,74.49,78345.44,0.04,-0.00738,0.0,2.40484]
[1776909595739,74.49,78336.91,0.04,-0.0074,0.0,2.41056]
[1776909600810,74.49,78343.82,0.04,-0.00739,0.0,2.40642]
[1776909605814,74.49,78338.35,0.04,-0.0074,0.0,2.41019]
[1776909610850,74.5,78334.07,0.04,-0.00741,0.0,2.41318]
[1776909615886,74.5,78334.84,0.04,-0.00741,0.0,2.41291]
[1776909620921,74.5,78336.87,0.04,-0.00741,0.0,2.41185]
[1776909625955,74.5,78333.92,0.04,-0.00741,0.0,2.41397]
[1776909630991,74.5,78335.58,0.04,-0.00741,0.0,2.41313]
[1776909636027,74.5,78331.87,0.04,-0.00742,0.0,2.41504]
[1776909641061,74.5,78330.42,0.04,-0.00742,0.0,2.41617]
[1776909646096,74.5,78327.39,0.04,-0.00743,0.0,2.41832]
[1776909651134,74.5,78322.28,0.04,-0.00744,0.0,2.42177]
[1776909656166,74.51,78338.09,0.04,-0.00741,0.0,2.4118]
[1776909661205,74.51,78331.37,0.04,-0.00742,0.0,2.41631]
[1776909666236,74.51,78333.02,0.04,-0.00742,0.0,2.41547]
[1776909671276,74.51,78329.41,0.04,-0.00743,0.0,2.41798]
[1776909676306,74.51,78334.42,0.04,-0.00742,0.0,2.41497]
[1776909681342,74.51,78327.23,0.04,-0.00743,0.0,2.41977]
[1776909686377,74.51,78318.72,0.04,-0.00745,0.0,2.42537]
[1776909691411,74.51,78307.35,0.04,-0.00748,0.0,2.43208]
[1776909696447,74.51,78305.98,0.04,-0.00748,0.0,2.43301]
[1776909701482,74.51,78285.55,0.04,-0.00753,0.0,2.4462]
[1776909706516,74.51,78297.11,0.04,-0.0075,0.0,2.43868]
[1776909711551,74.51,78285.06,0.04,-0.00753,0.0,2.44643]
[1776909716586,74.51,78283.47,0.04,-0.00754,0.0,2.44737]
[1776909721621,74.51,78275.95,0.04,-0.00755,0.0,2.45215]
[1776909726661,74.51,78262.23,0.04,-0.00759,0.0,2.4609]
[1776909731697,74.51,78262.38,0.04,-0.00758,0.0,2.46059]
[1776909736731,74.51,78260.57,0.04,-0.00759,0.0,2.46156]
[1776909741767,74.51,78260.14,0.04,-0.00759,0.0,2.46162]
[1776909746802,74.51,78256.87,0.04,-0.0076,0.0,2.46351]
[1776909751837,74.5,78257.23,0.04,-0.00759,0.0,2.46236]
[1776909756878,74.5,78260.59,0.04,-0.00758,0.0,2.45995]
[1776909758886,74.5,78284.7,0.04,-0.00753,0.0,2.44426]
[1776909763923,74.5,78271.51,0.04,-0.00756,0.0,2.45272]
[1776909768956,74.5,78272.45,0.04,-0.00755,0.0,2.45198]
[1776909773990,74.5,78269.38,0.04,-0.00756,0.0,2.45384]
[1776909779025,74.5,78266.7,0.04,-0.00757,0.0,2.45543]
[1776909784067,74.5,78263.04,0.04,-0.00757,0.0,2.45765]
[1776909789103,74.5,78248.96,0.04,-0.00761,0.0,2.46659]
[1776909794138,74.5,78260.2,0.04,-0.00758,0.0,2.45905]
[1776909799172,74.5,78256.99,0.04,-0.00759,0.0,2.46094]
[1776909804207,74.49,78248.85,0.04,-0.00761,0.0,2.46601]
[1776909809242,74.49,78249.14,0.04,-0.0076,0.0,2.46556]
[1776909814277,74.49,78239.38,0.04,-0.00762,0.0,2.47098]
[1776909819312,74.49,78249.19,0.04,-0.0076,0.0,2.46428]
[1776909824348,74.49,78245.08,0.04,-0.00761,0.0,2.46668]
[1776909829383,74.49,78241.07,0.04,-0.00762,0.0,2.46902]
[1776909834420,74.49,78245.66,0.04,-0.0076,0.0,2.46575]
[1776909839453,74.48,78234.83,0.04,-0.00763,0.0,2.47254]
[1776909844488,74.48,78235.11,0.04,-0.00763,0.0,2.47205]
[1776909849523,74.48,78236.42,0.04,-0.00762,0.0,2.47088]
[1776909854557,74.48,78256.25,0.04,-0.00758,0.0,2.45774]
[1776909859593,74.48,78256.13,0.04,-0.00758,0.0,2.45764]
[1776909864630,74.48,78261.39,0.04,-0.00756,0.0,2.45408]
[1776909869665,74.48,78253.07,0.04,-0.00758,0.0,2.45933]
[1776909874700,74.48,78257.71,0.04,-0.00757,0.0,2.45544]
[1776909879735,74.48,78255.84,0.04,-0.00757,0.0,2.45652]
[1776909884770,74.47,78256.08,0.04,-0.00757,0.0,2.45619]
[1776909889806,74.47,78255.19,0.04,-0.00757,0.0,2.4566]
[1776909894842,74.47,78242.21,0.04,-0.0076,0.0,2.46483]
[1776909899880,74.47,78242.92,0.04,-0.0076,0.0,2.46413]
[1776909904913,74.47,78259.6,0.04,-0.00756,0.0,2.4531]
[1776909909947,74.47,78257.5,0.04,-0.00756,0.0,2.45431]
[1776909914983,74.47,78261.57,0.04,-0.00755,0.0,2.45154]
[1776909920020,74.47,78253.94,0.04,-0.00757,0.0,2.45637]
[1776909925053,74.47,78242.41,0.04,-0.0076,0.0,2.46367]
[1776909930089,74.47,78241.58,0.04,-0.0076,0.0,2.46398]
[1776909935123,74.46,78223.14,0.04,-0.00764,0.0,2.47503]
[1776909940158,74.46,78240.92,0.04,-0.0076,0.0,2.46316]
[1776909945193,74.46,78239.17,0.04,-0.0076,0.0,2.46408]
[1776909950230,74.46,78230.12,0.04,-0.00762,0.0,2.46971]
[1776909955273,74.46,78229.29,0.04,-0.00762,0.0,2.46997]
[1776909960305,74.46,78222.39,0.04,-0.00764,0.0,2.47418]
[1776909965339,74.46,78225.27,0.04,-0.00763,0.0,2.47197]
[1776909970374,74.45,78222.95,0.04,-0.00763,0.0,2.4732]
[1776909975412,74.45,78226.4,0.04,-0.00762,0.0,2.47063]
[1776909980446,74.45,78229.56,0.04,-0.00762,0.0,2.4683]
[1776909985481,74.45,78226.71,0.04,-0.00762,0.0,2.4699]
[1776909990517,74.45,78235.04,0.04,-0.0076,0.0,2.46414]
[1776909995551,74.45,78233.17,0.04,-0.0076,0.0,2.46444]
[1776910000587,74.44,78251.83,0.04,-0.00756,0.0,2.45208]
[1776910005622,74.44,78256.64,0.04,-0.00755,0.0,2.44886]
[1776910010657,74.44,78280.04,0.04,-0.00749,0.0,2.43366]
[1776910015693,74.44,78267.44,0.04,-0.00752,0.0,2.44182]
[1776910020727,74.44,78270.06,0.04,-0.00751,0.0,2.44009]
[1776910025765,74.44,78270.18,0.04,-0.00751,0.0,2.44001]
[1776910030797,74.44,78258.85,0.04,-0.00754,0.0,2.44731]
[1776910035831,74.44,78256.68,0.04,-0.00754,0.0,2.44863]
[1776910040867,74.44,78230.97,0.04,-0.00761,0.0,2.46526]
[1776910045901,74.44,78219.45,0.04,-0.00763,0.0,2.47249]
[1776910050937,74.44,78214.67,0.04,-0.00764,0.0,2.47531]
[1776910055971,74.44,78213.87,0.04,-0.00764,0.0,2.47481]
[1776910061006,74.44,78218.38,0.04,-0.00763,0.0,2.47155]
[1776910066042,74.44,78234.32,0.04,-0.00759,0.0,2.46094]
[1776910071078,74.43,78233.35,0.04,-0.00759,0.0,2.46137]
[1776910076124,74.43,78227.49,0.04,-0.00761,0.0,2.46498]
[1776910081156,74.43,78217.93,0.04,-0.00763,0.0,2.47096]
[1776910086191,74.43,78211.25,0.04,-0.00764,0.0,2.47501]
[1776910091237,74.43,78198.24,0.04,-0.00767,0.0,2.48317]
[1776910095573,74.43,78221.7,0.04,-0.00762,0.0,2.46752]
[1776910101300,74.42,78241.07,0.04,-0.00757,0.0,2.45465]
[1776910106335,74.42,78243.95,0.04,-0.00756,0.0,2.45266]
[1776910111370,74.42,78238.85,0.04,-0.00757,0.0,2.45514]
[1776910116405,74.42,78247.18,0.04,-0.00755,0.0,2.44963]
[1776910121441,74.42,78244.89,0.04,-0.00756,0.0,2.45101]
[1776910126477,74.42,78244.81,0.04,-0.00756,0.0,2.45098]
[1776910131510,74.42,78241.02,0.04,-0.00756,0.0,2.45333]
[1776910136617,74.42,78237.33,0.04,-0.00757,0.0,2.45558]
[1776910142600,74.42,78253.55,0.04,-0.00753,0.0,2.44494]
[1776910147636,74.42,78248.16,0.04,-0.00755,0.0,2.44834]
[1776910152672,74.42,78233.7,0.04,-0.00758,0.0,2.4576]
[1776910157707,74.42,78248.88,0.04,-0.00754,0.0,2.4476]
[1776910162750,74.42,78252.83,0.04,-0.00753,0.0,2.44493]
[1776910167778,74.42,78256.66,0.04,-0.00752,0.0,2.44243]
[1776910172811,74.42,78262.84,0.04,-0.00751,0.0,2.43772]
[1776910177846,74.42,78260.95,0.04,-0.00751,0.0,2.43895]
[1776910182883,74.42,78260.5,0.04,-0.00751,0.0,2.43924]
[1776910186909,74.42,78238.33,0.04,-0.00757,0.0,2.45359]
[1776910191946,74.42,78237.65,0.04,-0.00757,0.0,2.4539]
[1776910196979,74.42,78237.7,0.04,-0.00757,0.0,2.45373]
[1776910202014,74.41,78240.38,0.04,-0.00756,0.0,2.45186]
[1776910207050,74.41,78252.41,0.04,-0.00753,0.0,2.44399]
[1776910212084,74.41,78259.83,0.04,-0.00751,0.0,2.43917]
[1776910217120,74.41,78259.46,0.04,-0.00751,0.0,2.43941]
[1776910222155,74.41,78259.24,0.04,-0.00751,0.0,2.43955]
[1776910227191,74.41,78258.9,0.04,-0.00751,0.0,2.43977]
[1776910232229,74.41,78258.34,0.04,-0.00751,0.0,2.43944]
[1776910237263,74.41,78259.1,0.04,-0.00751,0.0,2.43895]
[1776910242300,74.41,78263.72,0.04,-0.0075,0.0,2.43598]
[1776910247335,74.41,78276.32,0.04,-0.00747,0.0,2.42792]
[1776910252369,74.42,78282.5,0.04,-0.00746,0.0,2.42407]
[1776910257405,74.42,78275.88,0.04,-0.00747,0.0,2.42846]
[1776910262438,74.42,78260.24,0.04,-0.00751,0.0,2.43862]
[1776910267480,74.42,78260.13,0.04,-0.00751,0.0,2.43869]
[1776910272515,74.42,78250.89,0.04,-0.00753,0.0,2.44464]
[1776910277550,74.42,78248.22,0.04,-0.00754,0.0,2.44632]
[1776910282588,74.42,78252.05,0.04,-0.00753,0.0,2.44377]
[1776910287623,74.42,78249.74,0.04,-0.00754,0.0,2.44519]
[1776910292657,74.42,78251.74,0.04,-0.00753,0.0,2.44316]
[1776910298700,74.41,78252.07,0.04,-0.00753,0.0,2.44291]
[1776910303734,74.41,78258.13,0.04,-0.00751,0.0,2.43895]
[1776910308772,74.41,78265.81,0.04,-0.00749,0.0,2.434]
[1776910313805,74.41,78270.78,0.04,-0.00748,0.0,2.43084]
[1776910318841,74.42,78271.48,0.04,-0.00748,0.0,2.43048]
[1776910323877,74.42,78252.68,0.04,-0.00753,0.0,2.44267]
[1776910328915,74.42,78249.94,0.04,-0.00753,0.0,2.4444]
[1776910333952,74.42,78247.93,0.04,-0.00754,0.0,2.44567]
[1776910339990,74.41,78249.53,0.04,-0.00753,0.0,2.44456]
[1776910345027,74.41,78249.2,0.04,-0.00753,0.0,2.44472]
[1776910350061,74.41,78242.35,0.04,-0.00755,0.0,2.4491]
[1776910355096,74.41,78258.45,0.04,-0.00751,0.0,2.43793]
[1776910360131,74.41,78261.47,0.04,-0.0075,0.0,2.436]
[1776910365166,74.41,78262.13,0.04,-0.0075,0.0,2.4356]
[1776910370201,74.41,78266.95,0.04,-0.00749,0.0,2.43253]
[1776910375236,74.41,78263.71,0.04,-0.0075,0.0,2.43467]
[1776910380270,74.41,78262.29,0.04,-0.0075,0.0,2.43563]
[1776910384301,74.41,78238.45,0.04,-0.00756,0.0,2.45106]
[1776910389338,74.41,78230.78,0.04,-0.00758,0.0,2.45592]
[1776910394372,74.41,78216.08,0.04,-0.00761,0.0,2.46533]
[1776910399409,74.41,78225.86,0.04,-0.00759,0.0,2.45869]
[1776910404444,74.41,78228.95,0.04,-0.00758,0.0,2.45653]
[1776910409479,74.41,78233.01,0.04,-0.00757,0.0,2.45375]
[1776910414514,74.41,78220.16,0.04,-0.0076,0.0,2.46128]
[1776910419549,74.41,78207.88,0.04,-0.00762,0.0,2.46905]
[1776910424583,74.41,78209.18,0.04,-0.00762,0.0,2.46794]
[1776910429619,74.41,78212.13,0.04,-0.00761,0.0,2.46576]
[1776910434653,74.4,78216.4,0.04,-0.0076,0.0,2.46275]
[1776910439688,74.4,78218.2,0.04,-0.0076,0.0,2.46136]
[1776910444723,74.4,78217.5,0.04,-0.0076,0.0,2.46161]
[1776910449759,74.4,78214.34,0.04,-0.0076,0.0,2.46347]
[1776910454794,74.4,78217.3,0.04,-0.0076,0.0,2.46132]
[1776910459830,74.4,78213.7,0.04,-0.0076,0.0,2.46348]
[1776910464865,74.4,78198.05,0.04,-0.00764,0.0,2.47345]
[1776910469900,74.4,78195.94,0.04,-0.00764,0.0,2.47451]
[1776910474935,74.39,78188.84,0.04,-0.00766,0.0,2.47815]
[1776910479969,74.39,78177.75,0.04,-0.00768,0.0,2.48506]
[1776910485010,74.39,78180.31,0.04,-0.00768,0.0,2.48297]
[1776910490043,74.39,78180.3,0.04,-0.00767,0.0,2.4825]
[1776910495075,74.39,78155.51,0.04,-0.00773,0.0,2.49847]
[1776910500110,74.38,78149.52,0.04,-0.00775,0.0,2.50177]
[1776910504152,74.38,78109.89,0.04,-0.00784,0.0,2.52776]
[1776910509188,74.37,78093.82,0.04,-0.00788,0.0,2.53753]
[1776910514223,74.37,78098.71,0.04,-0.00786,0.0,2.53344]
[1776910518258,74.37,78075.25,0.04,-0.00792,0.0,2.54853]
[1776910523288,74.33,78073.74,0.04,-0.0079,0.0,2.54159]
[1776910528322,74.32,78079.36,0.04,-0.00788,0.0,2.53691]
[1776910533357,74.32,78084.78,0.04,-0.00786,0.0,2.5317]
[1776910538395,74.31,78078.21,0.04,-0.00787,0.0,2.53525]
[1776910543428,74.31,78085.88,0.04,-0.00785,0.0,2.52926]
[1776910548463,74.3,78087.07,0.04,-0.00784,0.0,2.52765]
[1776910553498,74.3,78096.75,0.04,-0.00782,0.0,2.52026]
[1776910557526,74.29,78122.22,0.04,-0.00775,0.0,2.50279]
[1776910562568,74.29,78148.57,0.04,-0.00769,0.0,2.48485]
[1776910567606,74.29,78168.58,0.04,-0.00764,0.0,2.47136]
[1776910572642,74.29,78166.86,0.04,-0.00764,0.0,2.47221]
[1776910577676,74.29,78182.27,0.04,-0.0076,0.0,2.46189]
[1776910582712,74.29,78176.15,0.04,-0.00762,0.0,2.46569]
[1776910587748,74.29,78176.29,0.04,-0.00762,0.0,2.46539]
[1776910592782,74.28,78162.33,0.04,-0.00765,0.0,2.47357]
[1776910597817,74.28,78152.3,0.04,-0.00767,0.0,2.47985]
[1776910602853,74.28,78151.21,0.04,-0.00767,0.0,2.48021]
[1776910607890,74.28,78162.39,0.04,-0.00764,0.0,2.47254]
[1776910612925,74.28,78160.88,0.04,-0.00765,0.0,2.47324]
[1776910617960,74.28,78159.66,0.04,-0.00765,0.0,2.47375]
[1776910622998,74.27,78179.76,0.04,-0.0076,0.0,2.46031]
[1776910628036,74.27,78163.47,0.04,-0.00764,0.0,2.47076]
[1776910633070,74.27,78167.52,0.04,-0.00763,0.0,2.46785]
[1776910638105,74.27,78183.39,0.04,-0.00759,0.0,2.45728]
[1776910643141,74.27,78177.75,0.04,-0.0076,0.0,2.46081]
[1776910648178,74.27,78184.0,0.04,-0.00758,0.0,2.45655]
[1776910653212,74.27,78205.22,0.04,-0.00753,0.0,2.44193]
[1776910658247,74.27,78189.67,0.04,-0.00757,0.0,2.45202]
[1776910663282,74.27,78192.26,0.04,-0.00756,0.0,2.45024]
[1776910668317,74.27,78197.11,0.04,-0.00755,0.0,2.44702]
[1776910673353,74.27,78184.83,0.04,-0.00758,0.0,2.45495]
[1776910676378,74.27,78158.27,0.04,-0.00764,0.0,2.47224]
[1776910681409,74.26,78152.19,0.04,-0.00766,0.0,2.47595]
[1776910686449,74.26,78151.18,0.04,-0.00766,0.0,2.47629]
[1776910691482,74.26,78144.64,0.04,-0.00767,0.0,2.48024]
[1776910695510,74.26,78178.42,0.04,-0.00759,0.0,2.45784]
[1776910700545,74.26,78182.04,0.04,-0.00758,0.0,2.45534]
[1776910705579,74.26,78181.27,0.04,-0.00758,0.0,2.45571]
[1776910710621,74.26,78184.9,0.04,-0.00757,0.0,2.45318]
[1776910715656,74.26,78192.2,0.04,-0.00755,0.0,2.44767]
[1776910720692,74.26,78176.92,0.04,-0.00759,0.0,2.45756]
[1776910725728,74.26,78168.11,0.04,-0.00761,0.0,2.46313]
[1776910730762,74.25,78164.95,0.04,-0.00762,0.0,2.465]
[1776910735798,74.25,78165.76,0.04,-0.00761,0.0,2.46425]
[1776910740833,74.25,78172.69,0.04,-0.0076,0.0,2.45953]
[1776910745870,74.25,78190.18,0.04,-0.00755,0.0,2.44802]
[1776910750904,74.25,78195.69,0.04,-0.00754,0.0,2.4444]
[1776910757954,74.25,78195.89,0.04,-0.00754,0.0,2.44424]
[1776910762988,74.25,78214.57,0.04,-0.0075,0.0,2.43213]
[1776910768023,74.25,78188.91,0.04,-0.00756,0.0,2.44881]
[1776910773059,74.25,78187.63,0.04,-0.00756,0.0,2.44889]
[1776910778094,74.25,78183.71,0.04,-0.00757,0.0,2.45136]
[1776910783129,74.25,78180.27,0.04,-0.00758,0.0,2.45351]
[1776910788163,74.25,78183.69,0.04,-0.00757,0.0,2.45118]
[1776910793198,74.25,78188.46,0.04,-0.00755,0.0,2.44799]
[1776910797227,74.25,78142.33,0.04,-0.00767,0.0,2.47818]
[1776910798235,74.25,78116.12,0.04,-0.00773,0.0,2.49547]
[1776910800542,74.25,78091.63,0.04,-0.00779,0.0,2.5116]
[1776910806291,74.24,78104.73,0.04,-0.00775,0.0,2.50215]
[1776910809313,74.24,78135.8,0.04,-0.00768,0.0,2.48128]
[1776910814354,74.24,78130.88,0.04,-0.00769,0.0,2.48414]
[1776910819384,74.24,78138.51,0.04,-0.00767,0.0,2.47873]
[1776910824420,74.24,78132.8,0.04,-0.00768,0.0,2.48214]
[1776910829456,74.23,78153.89,0.04,-0.00763,0.0,2.46794]
[1776910834493,74.23,78155.25,0.04,-0.00762,0.0,2.46614]
[1776910839526,74.23,78158.96,0.04,-0.00761,0.0,2.4635]
[1776910844561,74.23,78152.38,0.04,-0.00763,0.0,2.46761]
[1776910849596,74.23,78157.47,0.04,-0.00761,0.0,2.46406]
[1776910854636,74.23,78163.08,0.04,-0.0076,0.0,2.46018]
[1776910859671,74.23,78165.73,0.04,-0.00759,0.0,2.45829]
[1776910864717,74.23,78170.94,0.04,-0.00758,0.0,2.45472]
[1776910869751,74.23,78165.69,0.04,-0.00759,0.0,2.45803]
[1776910874785,74.23,78188.29,0.04,-0.00754,0.0,2.44318]
[1776910879821,74.23,78195.06,0.04,-0.00752,0.0,2.4388]
[1776910884856,74.23,78185.36,0.04,-0.00755,0.0,2.44511]
[1776910889891,74.23,78178.51,0.04,-0.00756,0.0,2.44953]
[1776910894939,74.23,78187.39,0.04,-0.00754,0.0,2.44301]
[1776910899963,74.23,78196.15,0.04,-0.00752,0.0,2.43734]
[1776910904998,74.23,78190.14,0.04,-0.00753,0.0,2.44129]
[1776910910034,74.23,78180.8,0.04,-0.00755,0.0,2.44735]
[1776910915071,74.23,78172.73,0.04,-0.00757,0.0,2.45252]
[1776910920104,74.23,78173.31,0.04,-0.00757,0.0,2.45207]
[1776910925140,74.22,78158.22,0.04,-0.00761,0.0,2.4618]
[1776910930174,74.22,78164.63,0.04,-0.00759,0.0,2.45741]
[1776910931480,74.22,78141.77,0.04,-0.00765,0.0,2.47239]
[1776910937223,74.22,78151.73,0.04,-0.00762,0.0,2.46552]
[1776910942260,74.22,78153.86,0.04,-0.00762,0.0,2.46391]
[1776910944272,74.22,78176.46,0.04,-0.00756,0.0,2.44907]
[1776910949307,74.22,78184.99,0.04,-0.00754,0.0,2.44346]
[1776910954344,74.22,78194.36,0.04,-0.00752,0.0,2.4367]
[1776910959377,74.22,78183.78,0.04,-0.00754,0.0,2.44362]
[1776910964415,74.22,78162.42,0.04,-0.00759,0.0,2.45752]
[1776910969451,74.22,78155.18,0.04,-0.00761,0.0,2.4621]
[1776910974485,74.22,78156.27,0.04,-0.00761,0.0,2.4612]
[1776910979521,74.22,78151.08,0.04,-0.00762,0.0,2.46443]
[1776910984561,74.22,78137.3,0.04,-0.00765,0.0,2.47324]
[1776910989591,74.21,78125.31,0.04,-0.00768,0.0,2.48082]
[1776910994629,74.21,78121.59,0.04,-0.00769,0.0,2.48293]
[1776910999661,74.21,78115.04,0.04,-0.0077,0.0,2.48686]
[1776911004704,74.21,78124.86,0.04,-0.00768,0.0,2.47998]
[1776911007719,74.21,78101.45,0.04,-0.00773,0.0,2.49522]
[1776911012757,74.2,78108.99,0.04,-0.00771,0.0,2.48906]
[1776911017789,74.2,78091.09,0.04,-0.00775,0.0,2.50048]
[1776911022825,74.2,78103.96,0.04,-0.00772,0.0,2.49143]
[1776911027859,74.2,78094.06,0.04,-0.00774,0.0,2.49751]
[1776911032895,74.19,78103.85,0.04,-0.00772,0.0,2.49053]
[1776911037931,74.19,78108.56,0.04,-0.0077,0.0,2.48696]
[1776911042969,74.19,78113.18,0.04,-0.00769,0.0,2.48346]
[1776911048015,74.19,78100.69,0.04,-0.00772,0.0,2.49139]
[1776911053041,74.18,78101.23,0.04,-0.00772,0.0,2.4905]
[1776911058076,74.18,78107.48,0.04,-0.0077,0.0,2.48594]
[1776911063110,74.18,78115.52,0.04,-0.00768,0.0,2.48027]
[1776911068147,74.18,78117.96,0.04,-0.00767,0.0,2.47833]
[1776911073181,74.18,78108.19,0.04,-0.00769,0.0,2.48375]
[1776911078216,74.18,78119.75,0.04,-0.00766,0.0,2.47578]
[1776911083255,74.17,78119.96,0.04,-0.00766,0.0,2.47534]
[1776911086274,74.17,78091.76,0.04,-0.00773,0.0,2.49376]
[1776911091316,74.17,78087.06,0.04,-0.00774,0.0,2.49649]
[1776911096352,74.17,78083.44,0.04,-0.00774,0.0,2.49825]
[1776911101387,74.16,78078.91,0.04,-0.00775,0.0,2.50073]
[1776911106427,74.16,78054.44,0.04,-0.00781,0.0,2.51657]
[1776911111479,74.16,78007.3,0.04,-0.00793,0.0,2.54736]
[1776911116513,74.15,78025.34,0.04,-0.00788,0.0,2.53445]
[1776911119535,74.15,77998.53,0.04,-0.00794,0.0,2.55201]
[1776911124571,74.14,77990.9,0.04,-0.00796,0.0,2.55597]
[1776911129613,74.14,77998.29,0.04,-0.00794,0.0,2.54996]
[1776911134646,74.13,77976.82,0.04,-0.00799,0.0,2.56272]
[1776911139676,74.13,77985.37,0.04,-0.00796,0.0,2.55586]
[1776911144710,74.12,77999.79,0.04,-0.00792,0.0,2.54513]
[1776911149750,74.12,78021.45,0.04,-0.00786,0.0,2.52966]
[1776911154783,74.11,78042.07,0.04,-0.00781,0.0,2.51518]
[1776911159819,74.11,78062.49,0.04,-0.00776,0.0,2.50096]
[1776911162852,74.11,78096.34,0.04,-0.00767,0.0,2.47828]
[1776911167903,74.11,78082.36,0.04,-0.00771,0.0,2.48716]
[1776911172936,74.11,78088.88,0.04,-0.00769,0.0,2.48248]
[1776911177001,74.1,78053.21,0.04,-0.00778,0.0,2.5059]
[1776911182044,74.1,78048.62,0.04,-0.00779,0.0,2.50852]
[1776911187080,74.1,78065.36,0.04,-0.00774,0.0,2.49687]
[1776911192115,74.1,78062.65,0.04,-0.00775,0.0,2.49748]
[1776911197150,74.09,78057.38,0.04,-0.00776,0.0,2.50049]
[1776911202184,74.09,78059.97,0.04,-0.00775,0.0,2.49825]
[1776911207237,74.09,78049.58,0.04,-0.00777,0.0,2.50465]
[1776911212271,74.09,78060.42,0.04,-0.00774,0.0,2.49684]
[1776911217308,74.08,78061.85,0.04,-0.00774,0.0,2.49541]
[1776911222343,74.08,78052.69,0.04,-0.00776,0.0,2.50101]
[1776911227379,74.08,78043.72,0.04,-0.00778,0.0,2.50643]
[1776911232415,74.08,78050.42,0.04,-0.00776,0.0,2.50141]
[1776911237450,74.07,78060.53,0.04,-0.00773,0.0,2.49421]
[1776911242484,74.07,78063.08,0.04,-0.00773,0.0,2.49207]
[1776911247519,74.07,78064.83,0.04,-0.00772,0.0,2.49049]
[1776911255576,74.06,78064.04,0.04,-0.00772,0.0,2.48966]
[1776911257590,74.06,78059.1,0.04,-0.00773,0.0,2.49276]
[1776911262624,74.06,78060.16,0.04,-0.00773,0.0,2.49162]
[1776911267660,74.06,78051.4,0.04,-0.00775,0.0,2.49698]
[1776911272694,74.06,78056.2,0.04,-0.00773,0.0,2.49331]
[1776911277729,74.05,78053.94,0.04,-0.00774,0.0,2.49436]
[1776911282765,74.05,78045.32,0.04,-0.00776,0.0,2.49969]
[1776911287802,74.05,78045.31,0.04,-0.00775,0.0,2.49919]
[1776911292838,74.05,78051.69,0.04,-0.00774,0.0,2.49445]
[1776911297872,74.04,78061.41,0.04,-0.00771,0.0,2.48754]
[1776911302911,74.04,78065.79,0.04,-0.0077,0.0,2.48426]
[1776911307942,74.04,78060.69,0.04,-0.00771,0.0,2.48727]
[1776911312976,74.04,78053.23,0.04,-0.00772,0.0,2.49112]
[1776911318011,74.04,78042.22,0.04,-0.00775,0.0,2.498]
[1776911322044,74.03,78007.85,0.04,-0.00783,0.0,2.52058]
[1776911327082,74.03,78000.32,0.04,-0.00785,0.0,2.52497]
[1776911332116,74.03,78000.48,0.04,-0.00785,0.0,2.52415]
[1776911337149,74.02,78012.88,0.04,-0.00781,0.0,2.51512]
[1776911342189,74.02,78019.22,0.04,-0.0078,0.0,2.51023]
[1776911347223,74.02,78045.16,0.04,-0.00773,0.0,2.49238]
[1776911352258,74.01,78039.93,0.04,-0.00774,0.0,2.49541]
[1776911357293,74.01,78045.47,0.04,-0.00773,0.0,2.49128]
[1776911362327,74.01,78039.07,0.04,-0.00774,0.0,2.49509]
[1776911367365,74.01,78023.21,0.04,-0.00778,0.0,2.50517]
[1776911372400,74.0,78027.47,0.04,-0.00776,0.0,2.5011]
[1776911377435,74.0,78029.09,0.04,-0.00776,0.0,2.49941]
[1776911382469,74.0,78029.25,0.04,-0.00775,0.0,2.4988]
[1776911387505,74.0,78028.39,0.04,-0.00776,0.0,2.49889]
[1776911392539,73.99,78026.39,0.04,-0.00776,0.0,2.49972]
[1776911397574,73.99,78024.35,0.04,-0.00776,0.0,2.50058]
[1776911402610,73.99,78032.78,0.04,-0.00774,0.0,2.49447]
[1776911407645,73.98,78045.39,0.04,-0.00771,0.0,2.48566]
[1776911412681,73.98,78030.91,0.04,-0.00774,0.0,2.49489]
[1776911418723,73.98,78029.99,0.04,-0.00774,0.0,2.49495]
[1776911423758,73.98,78029.52,0.04,-0.00774,0.0,2.4948]
[1776911428792,73.98,78035.32,0.04,-0.00772,0.0,2.49051]
[1776911433828,73.97,78033.86,0.04,-0.00773,0.0,2.49038]
[1776911438863,73.97,78013.77,0.04,-0.00777,0.0,2.5033]
[1776911443898,73.97,77993.06,0.04,-0.00782,0.0,2.5166]
[1776911448932,73.96,77993.89,0.04,-0.00782,0.0,2.5154]
[1776911454003,73.96,77992.12,0.04,-0.00782,0.0,2.51595]
[1776911459044,73.96,77972.07,0.04,-0.00787,0.0,2.52875]
[1776911464082,73.95,77957.61,0.04,-0.0079,0.0,2.53773]
[1776911469115,73.95,77965.73,0.04,-0.00788,0.0,2.53141]
[1776911474153,73.94,77962.93,0.04,-0.00788,0.0,2.53254]
[1776911479187,73.94,77978.76,0.04,-0.00784,0.0,2.52113]
[1776911484223,73.94,77980.49,0.04,-0.00783,0.0,2.51929]
[1776911489257,73.93,77979.26,0.04,-0.00783,0.0,2.51945]
[1776911494294,73.93,77978.43,0.04,-0.00783,0.0,2.51864]
[1776911498322,73.93,78001.92,0.04,-0.00777,0.0,2.50241]
[1776911503361,73.92,78009.73,0.04,-0.00775,0.0,2.49669]
[1776911508391,73.92,77999.21,0.04,-0.00777,0.0,2.50324]
[1776911513428,73.92,77993.46,0.04,-0.00779,0.0,2.50644]
[1776911518462,73.92,77996.24,0.04,-0.00778,0.0,2.50405]
[1776911523499,73.91,78008.98,0.04,-0.00774,0.0,2.49515]
[1776911527527,73.91,78032.18,0.04,-0.00769,0.0,2.47935]
[1776911532561,73.91,78034.12,0.04,-0.00768,0.0,2.47779]
[1776911537599,73.91,78033.74,0.04,-0.00768,0.0,2.47776]
[1776911542637,73.91,78017.8,0.04,-0.00772,0.0,2.48805]
[1776911547671,73.91,78021.96,0.04,-0.00771,0.0,2.48491]
[1776911552706,73.9,78017.08,0.04,-0.00772,0.0,2.4871]
[1776911557741,73.9,78021.95,0.04,-0.0077,0.0,2.48348]
[1776911562777,73.9,78015.06,0.04,-0.00772,0.0,2.4877]
[1776911567812,73.9,78016.79,0.04,-0.00771,0.0,2.48619]
[1776911572846,73.9,78016.79,0.04,-0.00771,0.0,2.48582]
[1776911577882,73.89,78018.22,0.04,-0.00771,0.0,2.48452]
[1776911582917,73.89,78028.05,0.04,-0.00768,0.0,2.47768]
[1776911587952,73.89,78034.67,0.04,-0.00766,0.0,2.47303]
[1776911592986,73.89,78024.57,0.04,-0.00769,0.0,2.47947]
[1776911598022,73.89,78032.88,0.04,-0.00767,0.0,2.47369]
[1776911603058,73.89,78033.38,0.04,-0.00767,0.0,2.47312]
[1776911608092,73.89,78043.15,0.04,-0.00764,0.0,2.46643]
[1776911613128,73.88,78044.61,0.04,-0.00763,0.0,2.4646]
[1776911618172,73.88,78034.14,0.04,-0.00766,0.0,2.47132]
[1776911623208,73.88,78029.46,0.04,-0.00767,0.0,2.4742]
[1776911628242,73.88,78026.92,0.04,-0.00767,0.0,2.47563]
[1776911633277,73.88,78021.86,0.04,-0.00769,0.0,2.47871]
[1776911638312,73.88,77998.84,0.04,-0.00774,0.0,2.4937]
[1776911643347,73.88,78000.18,0.04,-0.00774,0.0,2.4924]
[1776911648382,73.87,77999.09,0.04,-0.00774,0.0,2.49271]
[1776911653417,73.87,78011.96,0.04,-0.00771,0.0,2.48375]
[1776911658452,73.87,78024.88,0.04,-0.00767,0.0,2.47487]
[1776911663486,73.87,78027.3,0.04,-0.00767,0.0,2.47302]
[1776911668521,73.87,78026.29,0.04,-0.00767,0.0,2.47346]
[1776911673560,73.87,78004.03,0.04,-0.00772,0.0,2.48726]
[1776911678594,73.86,78000.19,0.04,-0.00773,0.0,2.48936]
[1776911683630,73.86,78016.33,0.04,-0.00769,0.0,2.47827]
[1776911688664,73.86,78016.77,0.04,-0.00768,0.0,2.47772]
[1776911693700,73.86,78012.01,0.04,-0.00769,0.0,2.48059]
[1776911698736,73.86,78011.75,0.04,-0.00769,0.0,2.48047]
[1776911703770,73.86,78000.57,0.04,-0.00772,0.0,2.48756]
[1776911708805,73.85,77999.21,0.04,-0.00772,0.0,2.48811]
[1776911713841,73.85,78006.35,0.04,-0.0077,0.0,2.483]
[1776911718875,73.85,78023.37,0.04,-0.00766,0.0,2.47148]
[1776911723911,73.85,78021.98,0.04,-0.00766,0.0,2.47219]
[1776911728946,73.85,78019.81,0.04,-0.00767,0.0,2.47339]
[1776911733981,73.85,78028.5,0.04,-0.00764,0.0,2.46675]
[1776911739017,73.85,78028.18,0.04,-0.00764,0.0,2.4668]
[1776911744056,73.84,78033.44,0.04,-0.00763,0.0,2.46317]
[1776911749092,73.84,78043.12,0.04,-0.00761,0.0,2.4567]
[1776911754125,73.84,78042.71,0.04,-0.00761,0.0,2.45689]
[1776911759160,73.84,78064.04,0.04,-0.00756,0.0,2.44283]
[1776911763190,73.84,78092.41,0.04,-0.00749,0.0,2.42436]
[1776911768225,73.85,78105.71,0.04,-0.00746,0.0,2.41595]
[1776911773260,73.85,78111.58,0.04,-0.00744,0.0,2.41244]
[1776911778294,73.85,78110.16,0.04,-0.00745,0.0,2.41368]
[1776911782328,73.85,78086.94,0.04,-0.00751,0.0,2.42899]
[1776911787625,73.85,78083.34,0.04,-0.00751,0.0,2.4315]
[1776911793405,73.85,78069.1,0.04,-0.00755,0.0,2.44028]
[1776911798448,73.85,78057.4,0.04,-0.00758,0.0,2.44801]
[1776911803478,73.85,78050.07,0.04,-0.00759,0.0,2.45282]
[1776911808515,73.85,78059.63,0.04,-0.00757,0.0,2.4465]
[1776911813548,73.85,78051.75,0.04,-0.00759,0.0,2.45167]
[1776911818583,73.85,78036.73,0.04,-0.00763,0.0,2.4615]
[1776911823620,73.85,78009.98,0.04,-0.00769,0.0,2.47904]
[1776911828660,73.85,78012.97,0.04,-0.00768,0.0,2.47679]
[1776911833690,73.85,77997.54,0.04,-0.00772,0.0,2.48675]
[1776911838729,73.85,77987.8,0.04,-0.00774,0.0,2.49288]
[1776911841753,73.84,77965.62,0.04,-0.00779,0.0,2.50674]
[1776911846788,73.84,77962.12,0.04,-0.0078,0.0,2.50854]
[1776911851821,73.83,77974.74,0.04,-0.00776,0.0,2.49885]
[1776911856856,73.83,77962.67,0.04,-0.00779,0.0,2.50644]
[1776911861890,73.83,77982.0,0.04,-0.00774,0.0,2.49302]
[1776911863904,73.83,77953.39,0.04,-0.00781,0.0,2.512]
[1776911868941,73.83,77935.09,0.04,-0.00786,0.0,2.52373]
[1776911872968,73.82,77909.7,0.04,-0.00792,0.0,2.54048]
[1776911878271,73.82,77917.1,0.04,-0.0079,0.0,2.53456]
[1776911884053,73.81,77929.45,0.04,-0.00786,0.0,2.52533]
[1776911886089,73.81,77954.44,0.04,-0.0078,0.0,2.50829]
[1776911888353,73.81,77917.41,0.04,-0.00789,0.0,2.53298]
[1776911894157,73.8,77910.81,0.04,-0.0079,0.0,2.53585]
[1776911899192,73.8,77889.32,0.04,-0.00795,0.0,2.5496]
[1776911904227,73.79,77900.86,0.04,-0.00792,0.0,2.54094]
[1776911909262,73.79,77901.79,0.04,-0.00792,0.0,2.53953]
[1776911914309,73.79,77874.22,0.04,-0.00798,0.0,2.55686]
[1776911915317,73.78,77850.28,0.04,-0.00804,0.0,2.57186]
[1776911920359,73.77,77853.02,0.04,-0.00803,0.0,2.56893]
[1776911925400,73.77,77853.05,0.04,-0.00802,0.0,2.56786]
[1776911930436,73.76,77843.42,0.04,-0.00804,0.0,2.57342]
[1776911935471,73.76,77850.54,0.04,-0.00802,0.0,2.5674]
[1776911940509,73.75,77833.23,0.04,-0.00806,0.0,2.57824]
[1776911945543,73.75,77828.7,0.04,-0.00807,0.0,2.58017]
[1776911950577,73.74,77829.22,0.04,-0.00806,0.0,2.5786]
[1776911955613,73.73,77833.53,0.04,-0.00805,0.0,2.57446]
[1776911960648,73.73,77854.8,0.04,-0.00799,0.0,2.55878]
[1776911965683,73.72,77863.05,0.04,-0.00797,0.0,2.55218]
[1776911970718,73.72,77872.33,0.04,-0.00794,0.0,2.54495]
[1776911975752,73.71,77885.4,0.04,-0.0079,0.0,2.53455]
[1776911980788,73.71,77842.0,0.04,-0.00801,0.0,2.56311]
[1776911985824,73.7,77840.01,0.04,-0.00801,0.0,2.5636]
[1776911990857,73.7,77851.68,0.04,-0.00798,0.0,2.55461]
[1776911995898,73.69,77864.05,0.04,-0.00794,0.0,2.54525]
[1776912000932,73.69,77870.78,0.04,-0.00792,0.0,2.53982]
[1776912005970,73.69,77876.94,0.04,-0.0079,0.0,2.53481]
[1776912011003,73.68,77884.11,0.04,-0.00788,0.0,2.52919]
[1776912016101,73.68,77886.19,0.04,-0.00787,0.0,2.52707]
[1776912018073,73.68,77847.6,0.04,-0.00797,0.0,2.55328]
[1776912023108,73.67,77851.36,0.04,-0.00796,0.0,2.5495]
[1776912028144,73.67,77861.31,0.04,-0.00793,0.0,2.54185]
[1776912033178,73.66,77866.12,0.04,-0.00791,0.0,2.53707]
[1776912038212,73.66,77855.26,0.04,-0.00794,0.0,2.54362]
[1776912041235,73.66,77826.25,0.04,-0.00801,0.0,2.56291]
[1776912046271,73.65,77815.81,0.04,-0.00803,0.0,2.56899]
[1776912051307,73.65,77808.11,0.04,-0.00805,0.0,2.57386]
[1776912056341,73.64,77805.89,0.04,-0.00805,0.0,2.57423]
[1776912061385,73.64,77806.5,0.04,-0.00805,0.0,2.57269]
[1776912066423,73.63,77806.73,0.04,-0.00804,0.0,2.57141]
[1776912071456,73.62,77819.4,0.04,-0.00801,0.0,2.56166]
[1776912076491,73.62,77818.17,0.04,-0.00801,0.0,2.5615]
[1776912081531,73.61,77822.21,0.04,-0.00799,0.0,2.55773]
[1776912086560,73.61,77831.23,0.04,-0.00797,0.0,2.5506]
[1776912091596,73.6,77830.69,0.04,-0.00796,0.0,2.54935]
[1776912096633,73.6,77831.48,0.04,-0.00796,0.0,2.54794]
[1776912101666,73.59,77837.88,0.04,-0.00794,0.0,2.54254]
[1776912106701,73.59,77837.56,0.04,-0.00793,0.0,2.54193]
[1776912111739,73.59,77826.85,0.04,-0.00796,0.0,2.54855]
[1776912113757,73.59,77799.6,0.04,-0.00803,0.0,2.56719]
[1776912118786,73.59,77784.04,0.04,-0.00807,0.0,2.5776]
[1776912123852,73.58,77781.19,0.04,-0.00807,0.0,2.57841]
[1776912128866,73.57,77778.1,0.04,-0.00807,0.0,2.57959]
[1776912133893,73.57,77788.3,0.04,-0.00805,0.0,2.57187]
[1776912138928,73.57,77791.58,0.04,-0.00804,0.0,2.56956]
[1776912143961,73.56,77800.7,0.04,-0.00801,0.0,2.56225]
[1776912148999,73.56,77804.25,0.04,-0.008,0.0,2.55883]
[1776912150252,73.56,77781.7,0.04,-0.00806,0.0,2.57429]
[1776912156048,73.55,77791.66,0.04,-0.00802,0.0,2.56543]
[1776912160323,73.55,77769.19,0.04,-0.00808,0.0,2.58006]
[1776912166187,73.55,77768.4,0.04,-0.00808,0.0,2.58004]
[1776912172173,73.54,77750.78,0.04,-0.00812,0.0,2.59142]
[1776912177219,73.54,77763.84,0.04,-0.00809,0.0,2.58285]
[1776912182256,73.54,77769.79,0.04,-0.00807,0.0,2.57824]
[1776912187286,73.54,77780.82,0.04,-0.00804,0.0,2.57019]
[1776912192320,73.54,77779.55,0.04,-0.00804,0.0,2.57067]
[1776912197355,73.53,77776.42,0.04,-0.00805,0.0,2.57173]
[1776912202391,73.53,77781.42,0.04,-0.00803,0.0,2.56721]
[1776912207427,73.52,77790.57,0.04,-0.008,0.0,2.55992]
[1776912212463,73.52,77796.76,0.04,-0.00798,0.0,2.55402]
[1776912217497,73.51,77806.41,0.04,-0.00795,0.0,2.54654]
[1776912222532,73.51,77813.56,0.04,-0.00793,0.0,2.54083]
[1776912227566,73.5,77815.66,0.04,-0.00793,0.0,2.53861]
[1776912232602,73.5,77837.68,0.04,-0.00787,0.0,2.52292]
[1776912237639,73.5,77839.61,0.04,-0.00786,0.0,2.52099]
[1776912242676,73.49,77846.88,0.04,-0.00784,0.0,2.51548]
[1776912247711,73.49,77847.88,0.04,-0.00784,0.0,2.51423]
[1776912252746,73.49,77866.0,0.04,-0.00779,0.0,2.50152]
[1776912257781,73.48,77858.01,0.04,-0.00781,0.0,2.50644]
[1776912262817,73.48,77875.2,0.04,-0.00776,0.0,2.49442]
[1776912267852,73.48,77883.42,0.04,-0.00774,0.0,2.48856]
[1776912272887,73.48,77891.11,0.04,-0.00772,0.0,2.48242]
[1776912277921,73.48,77888.47,0.04,-0.00772,0.0,2.48387]
[1776912282957,73.48,77893.05,0.04,-0.00771,0.0,2.48056]
[1776912287992,73.47,77889.43,0.04,-0.00772,0.0,2.48273]
[1776912293026,73.47,77871.78,0.04,-0.00776,0.0,2.49426]
[1776912298061,73.47,77872.71,0.04,-0.00776,0.0,2.49328]
[1776912303100,73.47,77878.68,0.04,-0.00774,0.0,2.48891]
[1776912308132,73.47,77882.01,0.04,-0.00773,0.0,2.48637]
[1776912313167,73.47,77883.87,0.04,-0.00773,0.0,2.48485]
[1776912318203,73.46,77862.47,0.04,-0.00778,0.0,2.49897]
[1776912323238,73.46,77861.84,0.04,-0.00778,0.0,2.49899]
[1776912328274,73.46,77856.58,0.04,-0.00779,0.0,2.50211]
[1776912333309,73.46,77870.75,0.04,-0.00775,0.0,2.49148]
[1776912338343,73.46,77890.82,0.04,-0.0077,0.0,2.47777]
[1776912343378,73.46,77893.74,0.04,-0.00769,0.0,2.47561]
[1776912348413,73.45,77890.62,0.04,-0.0077,0.0,2.47749]
[1776912353447,73.45,77889.39,0.04,-0.0077,0.0,2.4781]
[1776912358482,73.45,77882.58,0.04,-0.00772,0.0,2.48242]
[1776912363517,73.45,77888.78,0.04,-0.0077,0.0,2.47803]
[1776912368557,73.45,77889.0,0.04,-0.0077,0.0,2.47767]
[1776912373592,73.45,77871.29,0.04,-0.00775,0.0,2.48931]
[1776912378627,73.45,77876.87,0.04,-0.00773,0.0,2.48528]
[1776912383663,73.45,77892.11,0.04,-0.00769,0.0,2.47484]
[1776912388697,73.44,77896.34,0.04,-0.00768,0.0,2.47185]
[1776912393738,73.44,77893.82,0.04,-0.00768,0.0,2.47269]
[1776912398768,73.44,77888.74,0.04,-0.0077,0.0,2.47589]
[1776912403803,73.44,77888.09,0.04,-0.0077,0.0,2.47613]
[1776912408838,73.44,77910.21,0.04,-0.00764,0.0,2.46125]
[1776912413873,73.44,77912.34,0.04,-0.00764,0.0,2.45977]
[1776912418907,73.44,77911.19,0.04,-0.00764,0.0,2.46048]
[1776912423943,73.44,77903.02,0.04,-0.00766,0.0,2.46586]
[1776912425960,73.44,77881.31,0.04,-0.00771,0.0,2.48034]
[1776912427971,73.44,77856.62,0.04,-0.00777,0.0,2.49686]
[1776912433009,73.44,77857.43,0.04,-0.00777,0.0,2.49598]
[1776912438044,73.44,77863.43,0.04,-0.00775,0.0,2.49159]
[1776912443082,73.43,77862.89,0.04,-0.00775,0.0,2.49155]
[1776912448113,73.43,77852.26,0.04,-0.00778,0.0,2.49832]
[1776912453149,73.43,77840.33,0.04,-0.00781,0.0,2.50524]
[1776912458183,73.43,77819.39,0.04,-0.00786,0.0,2.51889]
[1776912463219,73.42,77819.62,0.04,-0.00785,0.0,2.51814]
[1776912468254,73.42,77824.23,0.04,-0.00784,0.0,2.51445]
[1776912473289,73.42,77813.83,0.04,-0.00786,0.0,2.5209]
[1776912478324,73.42,77814.23,0.04,-0.00786,0.0,2.52003]
[1776912483360,73.41,77805.47,0.04,-0.00788,0.0,2.52537]
[1776912488396,73.41,77787.99,0.04,-0.00792,0.0,2.53654]
[1776912493432,73.4,77780.26,0.04,-0.00794,0.0,2.54107]
[1776912498470,73.4,77766.31,0.04,-0.00797,0.0,2.5498]
[1776912503505,73.4,77765.6,0.04,-0.00797,0.0,2.5494]
[1776912508538,73.39,77751.19,0.04,-0.008,0.0,2.55837]
[1776912513573,73.39,77752.98,0.04,-0.00799,0.0,2.5555]
[1776912518609,73.38,77763.52,0.04,-0.00796,0.0,2.54738]
[1776912523642,73.38,77765.24,0.04,-0.00796,0.0,2.54535]
[1776912528677,73.37,77767.26,0.04,-0.00795,0.0,2.54316]
[1776912533714,73.37,77780.38,0.04,-0.00791,0.0,2.53342]
[1776912538748,73.36,77784.1,0.04,-0.0079,0.0,2.53019]
[1776912543784,73.36,77802.85,0.04,-0.00785,0.0,2.51683]
[1776912548818,73.36,77794.74,0.04,-0.00787,0.0,2.52176]
[1776912553854,73.36,77809.88,0.04,-0.00783,0.0,2.51095]
[1776912558889,73.35,77821.49,0.04,-0.0078,0.0,2.50264]
[1776912563924,73.35,77828.93,0.04,-0.00778,0.0,2.49723]
[1776912568959,73.35,77820.86,0.04,-0.0078,0.0,2.50225]
[1776912574012,73.35,77815.8,0.04,-0.00781,0.0,2.50456]
[1776912579052,73.34,77812.88,0.04,-0.00781,0.0,2.5061]
[1776912584086,73.34,77811.03,0.04,-0.00782,0.0,2.50689]
[1776912589120,73.34,77816.25,0.04,-0.0078,0.0,2.50292]
[1776912594155,73.34,77818.62,0.04,-0.00779,0.0,2.5009]
[1776912599190,73.34,77816.13,0.04,-0.0078,0.0,2.50216]
[1776912604226,73.33,77822.02,0.04,-0.00778,0.0,2.49779]
[1776912609263,73.33,77824.12,0.04,-0.00778,0.0,2.49593]
[1776912614300,73.33,77835.85,0.04,-0.00775,0.0,2.48772]
[1776912619335,73.33,77835.33,0.04,-0.00775,0.0,2.48778]
[1776912624369,73.33,77839.24,0.04,-0.00773,0.0,2.48488]
[1776912629405,73.32,77854.48,0.04,-0.0077,0.0,2.47443]
[1776912634440,73.32,77867.48,0.04,-0.00766,0.0,2.46497]
[1776912637464,73.32,77899.35,0.04,-0.00758,0.0,2.44379]
[1776912639475,73.32,77928.05,0.04,-0.00751,0.0,2.42495]
[1776912644511,73.33,77932.68,0.04,-0.0075,0.0,2.42221]
[1776912649548,73.33,77929.47,0.04,-0.00751,0.0,2.42461]
[1776912654582,73.33,77929.16,0.04,-0.00751,0.0,2.42511]
[1776912659616,73.33,77933.48,0.04,-0.0075,0.0,2.42256]
[1776912664651,73.33,77936.02,0.04,-0.0075,0.0,2.42121]
[1776912669687,73.33,77936.08,0.04,-0.0075,0.0,2.42149]
[1776912674720,73.34,77938.07,0.04,-0.0075,0.0,2.42051]
[1776912679757,73.34,77935.69,0.04,-0.0075,0.0,2.42239]
[1776912684790,73.34,77945.0,0.04,-0.00748,0.0,2.4166]
[1776912689826,73.34,77956.76,0.04,-0.00746,0.0,2.40927]
[1776912694861,73.36,77954.43,0.04,-0.00747,0.0,2.41426]
[1776912699896,73.37,77952.28,0.04,-0.00748,0.0,2.41603]
[1776912704931,73.37,77950.81,0.04,-0.00748,0.0,2.41737]
[1776912709966,73.37,77950.54,0.04,-0.00749,0.0,2.41789]
[1776912714003,73.38,77976.67,0.04,-0.00743,0.0,2.40186]
[1776912719039,73.4,77973.18,0.04,-0.00745,0.0,2.40869]
[1776912724074,73.42,77977.06,0.04,-0.00745,0.0,2.40922]
[1776912729123,73.43,77989.68,0.04,-0.00743,0.0,2.40398]
[1776912734375,73.44,77990.16,0.04,-0.00744,0.0,2.40491]
[1776912740190,73.45,77989.57,0.04,-0.00744,0.0,2.40664]
[1776912745226,73.45,77989.1,0.04,-0.00745,0.0,2.40737]
[1776912750261,73.45,77991.51,0.04,-0.00744,0.0,2.40623]
[1776912755295,73.45,77990.9,0.04,-0.00744,0.0,2.40639]
[1776912760371,73.46,77967.03,0.04,-0.0075,0.0,2.42241]
[1776912765389,73.46,77956.9,0.04,-0.00753,0.0,2.42934]
[1776912770423,73.46,77962.88,0.04,-0.00751,0.0,2.42565]
[1776912775461,73.46,77959.04,0.04,-0.00752,0.0,2.42847]
[1776912780494,73.46,77973.58,0.04,-0.00749,0.0,2.4192]
[1776912785529,73.46,77980.33,0.04,-0.00747,0.0,2.41512]
[1776912790564,73.46,77991.35,0.04,-0.00745,0.0,2.40829]
[1776912795599,73.47,78005.01,0.04,-0.00742,0.0,2.39986]
[1776912800635,73.47,78003.84,0.04,-0.00742,0.0,2.4011]
[1776912805670,73.47,78012.16,0.04,-0.0074,0.0,2.39618]
[1776912810705,73.48,78010.01,0.04,-0.00741,0.0,2.39808]
[1776912815740,73.48,78014.16,0.04,-0.0074,0.0,2.39524]
[1776912820777,73.48,78011.65,0.04,-0.00741,0.0,2.39738]
[1776912825811,73.48,78002.01,0.04,-0.00743,0.0,2.40413]
[1776912830847,73.49,77995.21,0.04,-0.00745,0.0,2.40899]
[1776912835881,73.49,78005.41,0.04,-0.00743,0.0,2.40277]
[1776912840916,73.5,77997.43,0.04,-0.00745,0.0,2.41004]
[1776912845154,73.5,77963.12,0.04,-0.00754,0.0,2.43278]
[1776912850988,73.5,77958.38,0.04,-0.00755,0.0,2.43611]
[1776912856020,73.5,77957.26,0.04,-0.00755,0.0,2.43699]
[1776912861056,73.5,77952.83,0.04,-0.00757,0.0,2.44005]
[1776912866091,73.5,77955.07,0.04,-0.00756,0.0,2.4387]
[1776912871126,73.51,77954.56,0.04,-0.00756,0.0,2.43848]
[1776912876161,73.51,77951.38,0.04,-0.00757,0.0,2.44069]
[1776912881196,73.51,77950.77,0.04,-0.00757,0.0,2.4412]
[1776912886229,73.51,77951.54,0.04,-0.00757,0.0,2.44081]
[1776912891266,73.51,77948.39,0.04,-0.00758,0.0,2.44297]
[1776912896301,73.51,77941.48,0.04,-0.00759,0.0,2.4476]
[1776912901342,73.51,77942.71,0.04,-0.00759,0.0,2.44684]
[1776912906371,73.51,77948.62,0.04,-0.00758,0.0,2.44302]
[1776912910400,73.51,77924.55,0.04,-0.00764,0.0,2.459]
[1776912915646,73.51,77920.21,0.04,-0.00765,0.0,2.46181]
[1776912921476,73.51,77922.65,0.04,-0.00764,0.0,2.46012]
[1776912926511,73.51,77921.88,0.04,-0.00764,0.0,2.46056]
[1776912932554,73.51,77919.99,0.04,-0.00764,0.0,2.46104]
[1776912937589,73.51,77923.85,0.04,-0.00763,0.0,2.4584]
[1776912940611,73.51,77946.28,0.04,-0.00758,0.0,2.44356]
[1776912945856,73.51,77958.59,0.04,-0.00755,0.0,2.43556]
[1776912951687,73.51,77940.38,0.04,-0.00759,0.0,2.44774]
[1776912956722,73.51,77942.24,0.04,-0.00759,0.0,2.44654]
[1776912961785,73.51,77942.35,0.04,-0.00759,0.0,2.44653]
[1776912964787,73.51,77920.57,0.04,-0.00764,0.0,2.46097]
[1776912969822,73.51,77909.94,0.04,-0.00767,0.0,2.46793]
[1776912974857,73.51,77925.31,0.04,-0.00763,0.0,2.45761]
[1776912979892,73.51,77935.11,0.04,-0.00761,0.0,2.4511]
[1776912984927,73.51,77929.21,0.04,-0.00762,0.0,2.45501]
[1776912989963,73.51,77927.64,0.04,-0.00762,0.0,2.45603]
[1776912995006,73.51,77927.49,0.04,-0.00762,0.0,2.45541]
[1776913000031,73.51,77927.66,0.04,-0.00762,0.0,2.45528]
[1776913005066,73.51,77932.51,0.04,-0.00761,0.0,2.45207]
[1776913010101,73.51,77929.92,0.04,-0.00762,0.0,2.45376]
[1776913015137,73.51,77929.71,0.04,-0.00762,0.0,2.4539]
[1776913020172,73.51,77930.14,0.04,-0.00762,0.0,2.4536]
[1776913025207,73.51,77915.41,0.04,-0.00765,0.0,2.46333]
[1776913030242,73.51,77916.91,0.04,-0.00765,0.0,2.46224]
[1776913035277,73.51,77922.76,0.04,-0.00763,0.0,2.4583]
[1776913040311,73.51,77915.88,0.04,-0.00765,0.0,2.4628]
[1776913045346,73.51,77915.23,0.04,-0.00765,0.0,2.46314]
[1776913050381,73.5,77907.92,0.04,-0.00767,0.0,2.46788]
[1776913055417,73.5,77915.35,0.04,-0.00765,0.0,2.46212]
[1776913060452,73.5,77916.86,0.04,-0.00764,0.0,2.46104]
[1776913065486,73.5,77915.26,0.04,-0.00765,0.0,2.46203]
[1776913070522,73.5,77907.51,0.04,-0.00767,0.0,2.4671]
[1776913075558,73.5,77905.5,0.04,-0.00767,0.0,2.4683]
[1776913080593,73.5,77917.37,0.04,-0.00764,0.0,2.46029]
[1776913084627,73.5,77939.72,0.04,-0.00759,0.0,2.44546]
[1776913089663,73.5,77967.83,0.04,-0.00752,0.0,2.42706]
[1776913094698,73.5,77977.16,0.04,-0.0075,0.0,2.42119]
[1776913099734,73.5,77993.35,0.04,-0.00746,0.0,2.41094]
[1776913104769,73.51,77993.32,0.04,-0.00746,0.0,2.41133]
[1776913109804,73.51,77985.8,0.04,-0.00748,0.0,2.41662]
[1776913114844,73.51,77992.72,0.04,-0.00746,0.0,2.41176]
[1776913119874,73.51,77988.12,0.04,-0.00748,0.0,2.41512]
[1776913124910,73.51,77988.25,0.04,-0.00748,0.0,2.41538]
[1776913129943,73.52,77984.25,0.04,-0.00749,0.0,2.41832]
[1776913134979,73.52,77985.45,0.04,-0.00749,0.0,2.41785]
[1776913140023,73.52,77978.09,0.04,-0.0075,0.0,2.42304]
[1776913145050,73.52,77962.45,0.04,-0.00754,0.0,2.43348]
[1776913150089,73.52,77960.46,0.04,-0.00755,0.0,2.43499]
[1776913155121,73.52,77961.44,0.04,-0.00755,0.0,2.43451]
[1776913160156,73.52,77963.15,0.04,-0.00754,0.0,2.43355]
[1776913165192,73.52,77963.1,0.04,-0.00754,0.0,2.43376]
[1776913170228,73.53,77952.72,0.04,-0.00757,0.0,2.44074]
[1776913175264,73.53,77940.08,0.04,-0.0076,0.0,2.44846]
[1776913180298,73.53,77939.92,0.04,-0.0076,0.0,2.4486]
[1776913185333,73.53,77929.56,0.04,-0.00762,0.0,2.45544]
[1776913190368,73.53,77925.8,0.04,-0.00763,0.0,2.4579]
[1776913195403,73.53,77925.98,0.04,-0.00763,0.0,2.45773]
[1776913200439,73.53,77923.7,0.04,-0.00764,0.0,2.45918]
[1776913205473,73.52,77924.1,0.04,-0.00764,0.0,2.45885]
[1776913210511,73.52,77914.23,0.04,-0.00766,0.0,2.46532]
[1776913215544,73.52,77912.67,0.04,-0.00766,0.0,2.46624]
[1776913220580,73.52,77913.77,0.04,-0.00766,0.0,2.46539]
[1776913225616,73.52,77893.93,0.04,-0.00771,0.0,2.47841]
[1776913230651,73.52,77891.19,0.04,-0.00772,0.0,2.47999]
[1776913235687,73.52,77896.14,0.04,-0.0077,0.0,2.47572]
[1776913240721,73.52,77899.88,0.04,-0.00769,0.0,2.47305]
[1776913245756,73.52,77920.75,0.04,-0.00764,0.0,2.45901]
[1776913250793,73.52,77925.85,0.04,-0.00763,0.0,2.45557]
[1776913255830,73.52,77928.33,0.04,-0.00762,0.0,2.45391]
[1776913260863,73.52,77919.1,0.04,-0.00764,0.0,2.46001]
[1776913265899,73.52,77926.83,0.04,-0.00762,0.0,2.45482]
[1776913270940,73.52,77928.3,0.04,-0.00762,0.0,2.45384]
[1776913275970,73.52,77925.44,0.04,-0.00763,0.0,2.45571]
[1776913281004,73.52,77923.54,0.04,-0.00763,0.0,2.45694]
[1776913286041,73.52,77913.09,0.04,-0.00766,0.0,2.46382]
[1776913291073,73.52,77899.74,0.04,-0.00769,0.0,2.47186]
[1776913296109,73.51,77900.73,0.04,-0.00768,0.0,2.47103]
[1776913301147,73.51,77897.88,0.04,-0.00769,0.0,2.47272]
[1776913306179,73.51,77916.51,0.04,-0.00764,0.0,2.46015]
[1776913310206,73.51,77938.65,0.04,-0.00759,0.0,2.44547]
[1776913315243,73.51,77932.17,0.04,-0.0076,0.0,2.44983]
[1776913320290,73.51,77933.78,0.04,-0.0076,0.0,2.4488]
[1776913325353,73.51,77938.58,0.04,-0.00759,0.0,2.44566]
[1776913330388,73.51,77930.44,0.04,-0.00761,0.0,2.45108]
[1776913335423,73.51,77926.84,0.04,-0.00762,0.0,2.45347]
[1776913340457,73.51,77925.64,0.04,-0.00762,0.0,2.45426]
[1776913345492,73.51,77927.51,0.04,-0.00762,0.0,2.453]
[1776913350529,73.51,77938.11,0.04,-0.00759,0.0,2.446]
[1776913355563,73.51,77946.55,0.04,-0.00757,0.0,2.43985]
[1776913360598,73.51,77949.8,0.04,-0.00756,0.0,2.43785]
[1776913365633,73.51,77945.41,0.04,-0.00757,0.0,2.44082]
[1776913368662,73.52,77983.93,0.04,-0.00748,0.0,2.41569]
[1776913373693,73.52,78007.02,0.04,-0.00743,0.0,2.40115]
[1776913378730,73.52,78003.91,0.04,-0.00744,0.0,2.40369]
[1776913383765,73.52,77993.16,0.04,-0.00746,0.0,2.41114]
[1776913388803,73.53,77981.13,0.04,-0.00749,0.0,2.41937]
[1776913393839,73.53,77983.24,0.04,-0.00749,0.0,2.41844]
[1776913399038,73.53,77976.43,0.04,-0.00751,0.0,2.42341]
[1776913404922,73.53,77981.19,0.04,-0.0075,0.0,2.42055]
[1776913409950,73.53,77977.42,0.04,-0.00751,0.0,2.4233]
[1776913414986,73.53,77980.68,0.04,-0.0075,0.0,2.42076]
[1776913420028,73.54,77979.59,0.04,-0.0075,0.0,2.4218]
[1776913425063,73.54,77980.94,0.04,-0.0075,0.0,2.4212]
[1776913430098,73.54,77987.61,0.04,-0.00748,0.0,2.41714]
[1776913435133,73.54,77977.07,0.04,-0.00751,0.0,2.4243]
[1776913440167,73.54,77993.8,0.04,-0.00747,0.0,2.41367]
[1776913445203,73.54,77984.21,0.04,-0.0075,0.0,2.42024]
[1776913450238,73.55,77976.43,0.04,-0.00752,0.0,2.42562]
[1776913455273,73.55,77964.31,0.04,-0.00755,0.0,2.43377]
[1776913460307,73.55,77962.85,0.04,-0.00755,0.0,2.43488]
[1776913465342,73.55,77961.21,0.04,-0.00755,0.0,2.43611]
[1776913470378,73.55,77964.37,0.04,-0.00755,0.0,2.43419]
[1776913475413,73.55,77944.62,0.04,-0.00759,0.0,2.44661]
[1776913480447,73.55,77962.89,0.04,-0.00755,0.0,2.43467]
[1776913485482,73.55,77966.67,0.04,-0.00754,0.0,2.43235]
[1776913490519,73.55,77966.56,0.04,-0.00754,0.0,2.43259]
[1776913495558,73.55,77966.91,0.04,-0.00754,0.0,2.43253]
[1776913500593,73.55,77971.71,0.04,-0.00753,0.0,2.42956]
[1776913505633,73.56,77962.33,0.04,-0.00755,0.0,2.43591]
[1776913510673,73.56,77952.74,0.04,-0.00758,0.0,2.44231]
[1776913515708,73.56,77920.92,0.04,-0.00766,0.0,2.46348]
[1776913519911,73.56,77897.05,0.04,-0.00771,0.0,2.47928]
[1776913525778,73.55,77890.09,0.04,-0.00773,0.0,2.48361]
[1776913530815,73.55,77895.0,0.04,-0.00772,0.0,2.48004]
[1776913535849,73.55,77894.07,0.04,-0.00772,0.0,2.47971]
[1776913540884,73.55,77891.83,0.04,-0.00772,0.0,2.48095]
[1776913545920,73.55,77889.43,0.04,-0.00773,0.0,2.48228]
[1776913550956,73.55,77881.2,0.04,-0.00775,0.0,2.48749]
[1776913555990,73.55,77889.24,0.04,-0.00772,0.0,2.48196]
[1776913561024,73.54,77888.61,0.04,-0.00773,0.0,2.4821]
[1776913566059,73.54,77879.7,0.04,-0.00775,0.0,2.48775]
[1776913571096,73.54,77887.58,0.04,-0.00773,0.0,2.48217]
[1776913576132,73.54,77889.28,0.04,-0.00772,0.0,2.48076]
[1776913581167,73.54,77905.94,0.04,-0.00768,0.0,2.46941]
[1776913587209,73.54,77897.06,0.04,-0.0077,0.0,2.47505]
[1776913592246,73.54,77885.71,0.04,-0.00772,0.0,2.4817]
[1776913597280,73.53,77883.88,0.04,-0.00773,0.0,2.48264]
[1776913602315,73.53,77880.05,0.04,-0.00774,0.0,2.48492]
[1776913607350,73.53,77864.43,0.04,-0.00777,0.0,2.49506]
[1776913612386,73.53,77864.52,0.04,-0.00777,0.0,2.49462]
[1776913617420,73.53,77866.42,0.04,-0.00777,0.0,2.49296]
[1776913622455,73.53,77870.04,0.04,-0.00776,0.0,2.49017]
[1776913627491,73.52,77879.85,0.04,-0.00773,0.0,2.48326]
[1776913632525,73.52,77871.56,0.04,-0.00775,0.0,2.48856]
[1776913637560,73.52,77867.17,0.04,-0.00776,0.0,2.49115]
[1776913642595,73.52,77867.41,0.04,-0.00776,0.0,2.49064]
[1776913647632,73.52,77866.37,0.04,-0.00776,0.0,2.49098]
[1776913652671,73.51,77865.18,0.04,-0.00776,0.0,2.49073]
[1776913657705,73.51,77845.18,0.04,-0.00781,0.0,2.50374]
[1776913662739,73.51,77849.47,0.04,-0.0078,0.0,2.50039]
[1776913667778,73.51,77866.54,0.04,-0.00775,0.0,2.48854]
[1776913672823,73.51,77853.45,0.04,-0.00778,0.0,2.49697]
[1776913678857,73.5,77869.08,0.04,-0.00774,0.0,2.48609]
[1776913683891,73.5,77869.09,0.04,-0.00774,0.0,2.48579]
[1776913688925,73.5,77864.9,0.04,-0.00775,0.0,2.48829]
[1776913693963,73.5,77857.22,0.04,-0.00777,0.0,2.4931]
[1776913699001,73.5,77853.97,0.04,-0.00778,0.0,2.4949]
[1776913704036,73.5,77853.97,0.04,-0.00777,0.0,2.49452]
[1776913709071,73.49,77880.19,0.04,-0.00771,0.0,2.47661]
[1776913714107,73.49,77862.74,0.04,-0.00775,0.0,2.48736]
[1776913719141,73.49,77860.76,0.04,-0.00775,0.0,2.48836]
[1776913724175,73.49,77850.71,0.04,-0.00778,0.0,2.49474]
[1776913729210,73.49,77851.22,0.04,-0.00777,0.0,2.49401]
[1776913734245,73.48,77847.43,0.04,-0.00778,0.0,2.49617]
[1776913739295,73.48,77843.56,0.04,-0.00779,0.0,2.49837]
[1776913744330,73.48,77833.06,0.04,-0.00781,0.0,2.50519]
[1776913749367,73.48,77836.06,0.04,-0.0078,0.0,2.5026]
[1776913754402,73.48,77840.05,0.04,-0.00779,0.0,2.49945]
[1776913759437,73.47,77841.19,0.04,-0.00779,0.0,2.49828]
[1776913764471,73.47,77839.71,0.04,-0.00779,0.0,2.49885]
[1776913769507,73.47,77850.73,0.04,-0.00776,0.0,2.49102]
[1776913771674,73.47,77877.83,0.04,-0.00769,0.0,2.47208]
[1776913777563,73.47,77865.1,0.04,-0.00772,0.0,2.48037]
[1776913780584,73.47,77843.07,0.04,-0.00778,0.0,2.49494]
[1776913785619,73.47,77826.04,0.04,-0.00782,0.0,2.50642]
[1776913790655,73.47,77807.0,0.04,-0.00787,0.0,2.51912]
[1776913795691,73.46,77803.94,0.04,-0.00787,0.0,2.52093]
[1776913800726,73.46,77809.73,0.04,-0.00786,0.0,2.51639]
[1776913805760,73.46,77818.69,0.04,-0.00783,0.0,2.50978]
[1776913810795,73.46,77826.15,0.04,-0.00781,0.0,2.50426]
[1776913815830,73.45,77825.79,0.04,-0.00781,0.0,2.50403]
[1776913820865,73.45,77824.2,0.04,-0.00781,0.0,2.50464]
[1776913825900,73.45,77824.78,0.04,-0.00781,0.0,2.50378]
[1776913830936,73.45,77826.67,0.04,-0.0078,0.0,2.50205]
[1776913835977,73.44,77824.87,0.04,-0.00781,0.0,2.50213]
[1776913841009,73.44,77825.88,0.04,-0.0078,0.0,2.501]
[1776913846043,73.44,77826.26,0.04,-0.0078,0.0,2.50031]
[1776913851082,73.44,77827.83,0.04,-0.00779,0.0,2.49883]
[1776913856113,73.43,77837.13,0.04,-0.00777,0.0,2.49219]
[1776913861148,73.43,77846.03,0.04,-0.00775,0.0,2.48588]
[1776913866185,73.43,77846.04,0.04,-0.00774,0.0,2.48558]
[1776913871219,73.43,77836.57,0.04,-0.00777,0.0,2.49163]
[1776913876254,73.43,77832.19,0.04,-0.00778,0.0,2.49421]
[1776913881290,73.43,77837.86,0.04,-0.00776,0.0,2.49004]
[1776913886326,73.42,77845.49,0.04,-0.00774,0.0,2.4846]
[1776913891360,73.42,77845.31,0.04,-0.00774,0.0,2.48375]
[1776913896395,73.42,77836.32,0.04,-0.00776,0.0,2.48947]
[1776913901431,73.42,77836.08,0.04,-0.00776,0.0,2.4893]
[1776913906466,73.42,77821.67,0.04,-0.00779,0.0,2.49865]
[1776913911500,73.41,77824.27,0.04,-0.00779,0.0,2.4965]
[1776913916536,73.41,77830.16,0.04,-0.00777,0.0,2.49216]
[1776913921571,73.41,77830.48,0.04,-0.00777,0.0,2.4916]
[1776913926606,73.41,77828.11,0.04,-0.00777,0.0,2.49284]
[1776913931641,73.41,77820.11,0.04,-0.00779,0.0,2.49787]
[1776913936675,73.41,77822.75,0.04,-0.00778,0.0,2.49569]
[1776913941712,73.4,77822.82,0.04,-0.00778,0.0,2.49526]
[1776913946746,73.4,77818.53,0.04,-0.00779,0.0,2.49776]
[1776913951784,73.4,77810.81,0.04,-0.00781,0.0,2.50186]
[1776913956827,73.4,77820.1,0.04,-0.00778,0.0,2.49507]
[1776913961854,73.39,77821.4,0.04,-0.00778,0.0,2.49382]
[1776913966888,73.39,77815.15,0.04,-0.00779,0.0,2.49767]
[1776913971923,73.39,77811.37,0.04,-0.0078,0.0,2.4998]
[1776913976960,73.39,77804.87,0.04,-0.00781,0.0,2.50376]
[1776913981993,73.39,77803.94,0.04,-0.00781,0.0,2.50394]
[1776913987029,73.38,77798.61,0.04,-0.00783,0.0,2.50707]
[1776913992065,73.38,77801.68,0.04,-0.00782,0.0,2.50453]
[1776913997100,73.38,77801.79,0.04,-0.00782,0.0,2.504]
[1776914002135,73.38,77798.4,0.04,-0.00782,0.0,2.50582]
[1776914007170,73.37,77803.12,0.04,-0.00781,0.0,2.50218]
[1776914012205,73.37,77809.19,0.04,-0.00779,0.0,2.49697]
[1776914017240,73.37,77820.97,0.04,-0.00776,0.0,2.48868]
[1776914022278,73.37,77803.42,0.04,-0.0078,0.0,2.50038]
[1776914027314,73.37,77812.01,0.04,-0.00778,0.0,2.49451]
[1776914032349,73.37,77815.76,0.04,-0.00777,0.0,2.49258]
[1776914037383,73.38,77796.87,0.04,-0.00782,0.0,2.50611]
[1776914042419,73.38,77794.48,0.04,-0.00783,0.0,2.50806]
[1776914047454,73.38,77804.45,0.04,-0.0078,0.0,2.50086]
[1776914052489,73.37,77805.08,0.04,-0.0078,0.0,2.5]
[1776914056517,73.37,77774.05,0.04,-0.00788,0.0,2.52104]
[1776914061553,73.37,77756.37,0.04,-0.00792,0.0,2.53279]
[1776914066594,73.37,77740.35,0.04,-0.00796,0.0,2.54382]
[1776914071631,73.37,77739.66,0.04,-0.00796,0.0,2.54277]
[1776914076664,73.37,77732.1,0.04,-0.00798,0.0,2.54874]
[1776914081699,73.37,77734.24,0.04,-0.00797,0.0,2.54641]
[1776914086734,73.36,77729.67,0.04,-0.00798,0.0,2.5487]
[1776914091773,73.36,77718.55,0.04,-0.00801,0.0,2.55545]
[1776914096809,73.35,77721.36,0.04,-0.008,0.0,2.55262]
[1776914101880,73.35,77712.82,0.04,-0.00802,0.0,2.55759]
[1776914106888,73.35,77697.96,0.04,-0.00805,0.0,2.56725]
[1776914111924,73.34,77707.68,0.04,-0.00802,0.0,2.55951]
[1776914116960,73.34,77723.95,0.04,-0.00798,0.0,2.5482]
[1776914121997,73.33,77733.1,0.04,-0.00796,0.0,2.54093]
[1776914126024,73.33,77706.55,0.04,-0.00802,0.0,2.55868]
[1776914131060,73.33,77694.56,0.04,-0.00805,0.0,2.56511]
[1776914136096,73.32,77681.82,0.04,-0.00808,0.0,2.57288]
[1776914141133,73.32,77678.31,0.04,-0.00808,0.0,2.57423]
[1776914146164,73.31,77686.81,0.04,-0.00805,0.0,2.56726]
[1776914151199,73.3,77691.45,0.04,-0.00804,0.0,2.56305]
[1776914156235,73.3,77705.57,0.04,-0.008,0.0,2.55238]
[1776914161270,73.3,77705.21,0.04,-0.008,0.0,2.55173]
[1776914166306,73.29,77713.57,0.04,-0.00797,0.0,2.54513]
[1776914171341,73.29,77720.71,0.04,-0.00795,0.0,2.53945]
[1776914176401,73.28,77727.23,0.04,-0.00793,0.0,2.53426]
[1776914178397,73.28,77696.48,0.04,-0.00801,0.0,2.55529]
[1776914183433,73.28,77695.26,0.04,-0.00801,0.0,2.55614]
[1776914188468,73.28,77695.64,0.04,-0.00801,0.0,2.55496]
[1776914193502,73.27,77693.99,0.04,-0.00801,0.0,2.55448]
[1776914198541,73.27,77694.1,0.04,-0.00801,0.0,2.55351]
[1776914203578,73.26,77687.3,0.04,-0.00802,0.0,2.55728]
[1776914208616,73.26,77687.67,0.04,-0.00802,0.0,2.5561]
[1776914213650,73.26,77676.97,0.04,-0.00804,0.0,2.56276]
[1776914218685,73.25,77689.27,0.04,-0.00801,0.0,2.55333]
[1776914223720,73.25,77684.33,0.04,-0.00801,0.0,2.55585]
[1776914228755,73.24,77680.55,0.04,-0.00802,0.0,2.55754]
[1776914233791,73.24,77687.28,0.04,-0.008,0.0,2.55199]
[1776914238825,73.23,77682.55,0.04,-0.00801,0.0,2.55437]
[1776914243859,73.23,77685.98,0.04,-0.008,0.0,2.55112]
[1776914248899,73.22,77687.78,0.04,-0.00799,0.0,2.54902]
[1776914253942,73.22,77693.04,0.04,-0.00797,0.0,2.54387]
[1776914258970,73.21,77706.25,0.04,-0.00793,0.0,2.53404]
[1776914264006,73.21,77695.79,0.04,-0.00796,0.0,2.54049]
[1776914269039,73.21,77703.44,0.04,-0.00794,0.0,2.5345]
[1776914274074,73.2,77704.38,0.04,-0.00793,0.0,2.53315]
[1776914279111,73.2,77703.08,0.04,-0.00793,0.0,2.53335]
[1776914284145,73.2,77686.72,0.04,-0.00797,0.0,2.54381]
[1776914289180,73.19,77711.98,0.04,-0.0079,0.0,2.52575]
[1776914294215,73.19,77707.5,0.04,-0.00791,0.0,2.52828]
[1776914299249,73.19,77710.55,0.04,-0.0079,0.0,2.52556]
[1776914302272,73.18,77687.85,0.04,-0.00796,0.0,2.54084]
[1776914307307,73.18,77684.08,0.04,-0.00797,0.0,2.54264]
[1776914313349,73.18,77681.75,0.04,-0.00797,0.0,2.54275]
[1776914318385,73.17,77684.44,0.04,-0.00796,0.0,2.53998]
[1776914323418,73.17,77684.54,0.04,-0.00796,0.0,2.53916]
[1776914328460,73.16,77675.75,0.04,-0.00798,0.0,2.54444]
[1776914333495,73.16,77683.3,0.04,-0.00795,0.0,2.53849]
[1776914338530,73.16,77682.56,0.04,-0.00795,0.0,2.53826]
[1776914343565,73.15,77677.41,0.04,-0.00796,0.0,2.54105]
[1776914348600,73.15,77674.36,0.04,-0.00797,0.0,2.54238]
[1776914353635,73.14,77673.6,0.04,-0.00797,0.0,2.54213]
[1776914358670,73.14,77660.32,0.04,-0.008,0.0,2.55047]
[1776914363705,73.14,77660.4,0.04,-0.008,0.0,2.54957]
[1776914368739,73.13,77647.93,0.04,-0.00802,0.0,2.55731]
[1776914373785,73.13,77632.08,0.04,-0.00806,0.0,2.56662]
[1776914378820,73.12,77636.56,0.04,-0.00805,0.0,2.56254]
[1776914383854,73.12,77640.29,0.04,-0.00803,0.0,2.55902]
[1776914388890,73.11,77654.36,0.04,-0.00799,0.0,2.54841]
[1776914393925,73.11,77653.05,0.04,-0.00799,0.0,2.54849]
[1776914398960,73.1,77658.51,0.04,-0.00798,0.0,2.54391]
[1776914403998,73.1,77657.53,0.04,-0.00798,0.0,2.54381]
[1776914409031,73.09,77639.83,0.04,-0.00802,0.0,2.5552]
[1776914414066,73.09,77636.25,0.04,-0.00802,0.0,2.5568]
[1776914419101,73.09,77641.59,0.04,-0.00801,0.0,2.55222]
[1776914424136,73.08,77634.16,0.04,-0.00802,0.0,2.55649]
[1776914429172,73.08,77659.02,0.04,-0.00796,0.0,2.53852]
[1776914434208,73.07,77635.73,0.04,-0.00801,0.0,2.55311]
[1776914439243,73.07,77644.47,0.04,-0.00799,0.0,2.54624]
[1776914444278,73.06,77644.03,0.04,-0.00798,0.0,2.54575]
[1776914449312,73.06,77645.65,0.04,-0.00798,0.0,2.54385]
[1776914454349,73.06,77641.61,0.04,-0.00799,0.0,2.54585]
[1776914459383,73.05,77644.77,0.04,-0.00797,0.0,2.54289]
[1776914464422,73.05,77662.23,0.04,-0.00793,0.0,2.53014]
[1776914469465,73.04,77669.86,0.04,-0.00791,0.0,2.52427]
[1776914474508,73.04,77691.41,0.04,-0.00785,0.0,2.509]
[1776914479544,73.04,77690.81,0.04,-0.00785,0.0,2.50897]
[1776914484577,73.04,77690.93,0.04,-0.00785,0.0,2.50835]
[1776914488608,73.04,77718.97,0.04,-0.00778,0.0,2.48931]
[1776914493643,73.04,77721.1,0.04,-0.00777,0.0,2.48723]
[1776914498678,73.04,77715.83,0.04,-0.00778,0.0,2.49053]
[1776914503713,73.03,77724.54,0.04,-0.00776,0.0,2.48441]
[1776914508749,73.03,77722.74,0.04,-0.00776,0.0,2.48538]
[1776914512778,73.03,77699.04,0.04,-0.00782,0.0,2.50121]
[1776914517813,73.03,77686.97,0.04,-0.00785,0.0,2.509]
[1776914522870,73.03,77656.27,0.04,-0.00793,0.0,2.52977]
[1776914527883,73.03,77636.54,0.04,-0.00798,0.0,2.54283]
[1776914532918,73.02,77644.56,0.04,-0.00795,0.0,2.53658]
[1776914537953,73.02,77644.68,0.04,-0.00795,0.0,2.53581]
[1776914542988,73.02,77649.96,0.04,-0.00793,0.0,2.5315]
[1776914548022,73.01,77638.56,0.04,-0.00796,0.0,2.53867]
[1776914553058,73.01,77643.57,0.04,-0.00794,0.0,2.53382]
[1776914558093,73.0,77643.75,0.04,-0.00794,0.0,2.53303]
[1776914563127,73.0,77648.21,0.04,-0.00793,0.0,2.52932]
[1776914568163,73.0,77659.85,0.04,-0.00789,0.0,2.52072]
[1776914573198,73.0,77657.95,0.04,-0.0079,0.0,2.52147]
[1776914578234,72.99,77665.03,0.04,-0.00788,0.0,2.51608]
[1776914583269,72.99,77666.93,0.04,-0.00787,0.0,2.51429]
[1776914588304,72.99,77658.4,0.04,-0.00789,0.0,2.51961]
[1776914593338,72.98,77660.63,0.04,-0.00788,0.0,2.51756]
[1776914598374,72.98,77660.26,0.04,-0.00788,0.0,2.51732]
[1776914603409,72.98,77653.78,0.04,-0.0079,0.0,2.52123]
[1776914608444,72.98,77653.65,0.04,-0.0079,0.0,2.52076]
[1776914613483,72.97,77659.58,0.04,-0.00788,0.0,2.51547]
[1776914618518,72.97,77660.81,0.04,-0.00787,0.0,2.51413]
[1776914621540,72.97,77683.79,0.04,-0.00781,0.0,2.4982]
[1776914626576,72.97,77688.02,0.04,-0.0078,0.0,2.49579]
[1776914631611,72.97,77697.23,0.04,-0.00778,0.0,2.48947]
[1776914636645,72.97,77688.01,0.04,-0.0078,0.0,2.49546]
[1776914641681,72.97,77676.09,0.04,-0.00783,0.0,2.50357]
[1776914646718,72.97,77659.83,0.04,-0.00787,0.0,2.51459]
[1776914651752,72.97,77674.45,0.04,-0.00784,0.0,2.50487]
[1776914656786,72.97,77680.53,0.04,-0.00782,0.0,2.50127]
[1776914661822,72.97,77673.96,0.04,-0.00784,0.0,2.50534]
[1776914666857,72.97,77666.91,0.04,-0.00786,0.0,2.50973]
[1776914671891,72.97,77660.69,0.04,-0.00787,0.0,2.51281]
[1776914676928,72.96,77659.48,0.04,-0.00787,0.0,2.51316]
[1776914681962,72.96,77659.28,0.04,-0.00787,0.0,2.51283]
[1776914686998,72.96,77668.08,0.04,-0.00784,0.0,2.50637]
[1776914692035,72.96,77678.51,0.04,-0.00782,0.0,2.49889]
[1776914697069,72.96,77677.44,0.04,-0.00782,0.0,2.49927]
[1776914702104,72.95,77679.18,0.04,-0.00781,0.0,2.49775]
[1776914707139,72.95,77689.87,0.04,-0.00778,0.0,2.49017]
[1776914712175,72.95,77694.32,0.04,-0.00777,0.0,2.48691]
[1776914717210,72.95,77713.21,0.04,-0.00772,0.0,2.47394]
[1776914722245,72.95,77711.46,0.04,-0.00773,0.0,2.47502]
[1776914727279,72.95,77698.21,0.04,-0.00776,0.0,2.48383]
[1776914732316,72.95,77697.34,0.04,-0.00776,0.0,2.48351]
[1776914737351,72.95,77679.92,0.04,-0.0078,0.0,2.49507]
[1776914743393,72.94,77682.21,0.04,-0.0078,0.0,2.49315]
[1776914748576,72.94,77683.16,0.04,-0.00779,0.0,2.49222]
[1776914754470,72.94,77676.3,0.04,-0.00781,0.0,2.49653]
[1776914759505,72.94,77673.78,0.04,-0.00781,0.0,2.49793]
[1776914764541,72.94,77675.63,0.04,-0.00781,0.0,2.49635]
[1776914769576,72.94,77675.55,0.04,-0.00781,0.0,2.49609]
[1776914774610,72.93,77666.74,0.04,-0.00783,0.0,2.50174]
[1776914779645,72.93,77667.03,0.04,-0.00783,0.0,2.50118]
[1776914784681,72.93,77664.21,0.04,-0.00783,0.0,2.50274]
[1776914789715,72.93,77662.83,0.04,-0.00783,0.0,2.50331]
[1776914794750,72.93,77640.01,0.04,-0.00789,0.0,2.5178]
[1776914799787,72.92,77636.84,0.04,-0.00789,0.0,2.51946]
[1776914804821,72.92,77636.55,0.04,-0.00789,0.0,2.51912]
[1776914809858,72.92,77641.34,0.04,-0.00788,0.0,2.51523]
[1776914814895,72.92,77652.03,0.04,-0.00785,0.0,2.50745]
[1776914819929,72.91,77654.62,0.04,-0.00784,0.0,2.50529]
[1776914824965,72.91,77655.96,0.04,-0.00784,0.0,2.50399]
[1776914830001,72.91,77670.14,0.04,-0.0078,0.0,2.49399]
[1776914833022,72.91,77646.28,0.04,-0.00786,0.0,2.51003]
[1776914838057,72.91,77638.14,0.04,-0.00788,0.0,2.51513]
[1776914843091,72.9,77639.29,0.04,-0.00787,0.0,2.51386]
[1776914848132,72.9,77650.62,0.04,-0.00784,0.0,2.50562]
[1776914853167,72.9,77652.18,0.04,-0.00784,0.0,2.50354]
[1776914858199,72.9,77654.45,0.04,-0.00783,0.0,2.50157]
[1776914863234,72.9,77654.38,0.04,-0.00783,0.0,2.50126]
[1776914868269,72.89,77650.77,0.04,-0.00784,0.0,2.50335]
[1776914873305,72.89,77642.21,0.04,-0.00786,0.0,2.50878]
[1776914878341,72.89,77641.31,0.04,-0.00786,0.0,2.50897]
[1776914883376,72.89,77632.84,0.04,-0.00788,0.0,2.5143]
[1776914888410,72.88,77642.8,0.04,-0.00785,0.0,2.50707]
[1776914893446,72.88,77646.27,0.04,-0.00784,0.0,2.5043]
[1776914898480,72.88,77654.78,0.04,-0.00782,0.0,2.49816]
[1776914903517,72.88,77661.96,0.04,-0.0078,0.0,2.49296]
[1776914908551,72.88,77668.49,0.04,-0.00778,0.0,2.48838]
[1776914913587,72.88,77670.79,0.04,-0.00777,0.0,2.48614]
[1776914918621,72.88,77689.75,0.04,-0.00773,0.0,2.4734]
[1776914923656,72.88,77689.9,0.04,-0.00772,0.0,2.4732]
[1776914928690,72.88,77690.37,0.04,-0.00772,0.0,2.47279]
[1776914933726,72.88,77689.6,0.04,-0.00772,0.0,2.47322]
[1776914938761,72.88,77679.14,0.04,-0.00775,0.0,2.48014]
[1776914943796,72.88,77679.31,0.04,-0.00775,0.0,2.47987]
[1776914948832,72.87,77681.94,0.04,-0.00774,0.0,2.47794]
[1776914953865,72.87,77690.74,0.04,-0.00772,0.0,2.4719]
[1776914958903,72.87,77704.87,0.04,-0.00768,0.0,2.46234]
[1776914963938,72.87,77713.33,0.04,-0.00766,0.0,2.45668]
[1776914968975,72.87,77711.44,0.04,-0.00767,0.0,2.458]
[1776914974011,72.87,77693.8,0.04,-0.00771,0.0,2.46918]
[1776914979046,72.87,77698.87,0.04,-0.0077,0.0,2.46574]
[1776914984079,72.87,77698.78,0.04,-0.0077,0.0,2.46577]
[1776914989115,72.87,77698.01,0.04,-0.0077,0.0,2.46626]
[1776914994149,72.87,77677.77,0.04,-0.00775,0.0,2.47983]
[1776914999188,72.87,77681.09,0.04,-0.00774,0.0,2.47744]
[1776915004222,72.87,77680.93,0.04,-0.00774,0.0,2.47743]
[1776915009263,72.87,77664.87,0.04,-0.00778,0.0,2.48818]
[1776915010418,72.87,77639.53,0.04,-0.00785,0.0,2.50557]
[1776915016316,72.87,77639.23,0.04,-0.00785,0.0,2.50582]
[1776915021360,72.87,77637.41,0.04,-0.00785,0.0,2.50747]
[1776915026388,72.87,77637.67,0.04,-0.00785,0.0,2.50688]
[1776915031423,72.87,77636.59,0.04,-0.00785,0.0,2.50652]
[1776915036460,72.87,77637.5,0.04,-0.00785,0.0,2.5055]
[1776915041494,72.87,77638.0,0.04,-0.00784,0.0,2.50477]
[1776915046528,72.86,77636.18,0.04,-0.00785,0.0,2.50563]
[1776915051565,72.86,77635.96,0.04,-0.00785,0.0,2.50538]
[1776915056600,72.86,77633.62,0.04,-0.00785,0.0,2.50658]
[1776915061642,72.86,77632.67,0.04,-0.00785,0.0,2.50683]
[1776915066669,72.86,77628.42,0.04,-0.00786,0.0,2.5093]
[1776915071707,72.85,77627.93,0.04,-0.00786,0.0,2.50921]
[1776915076741,72.85,77615.06,0.04,-0.00789,0.0,2.51756]
[1776915081774,72.85,77621.33,0.04,-0.00787,0.0,2.51278]
[1776915086810,72.85,77624.36,0.04,-0.00786,0.0,2.51027]
[1776915091849,72.85,77612.98,0.04,-0.00789,0.0,2.51725]
[1776915096879,72.85,77624.63,0.04,-0.00786,0.0,2.50921]
[1776915101915,72.84,77636.0,0.04,-0.00783,0.0,2.50103]
[1776915106950,72.84,77637.53,0.04,-0.00783,0.0,2.49965]
[1776915111990,72.84,77640.33,0.04,-0.00782,0.0,2.49741]
[1776915114003,72.84,77666.6,0.04,-0.00775,0.0,2.47986]
[1776915118040,72.84,77689.14,0.04,-0.0077,0.0,2.46532]
[1776915123072,72.84,77689.71,0.04,-0.0077,0.0,2.4649]
[1776915128113,72.84,77697.43,0.04,-0.00768,0.0,2.45971]
[1776915130126,72.84,77674.85,0.04,-0.00773,0.0,2.47494]
[1776915135161,72.84,77687.32,0.04,-0.0077,0.0,2.46643]
[1776915140199,72.84,77702.71,0.04,-0.00766,0.0,2.45608]
[1776915145231,72.84,77715.05,0.04,-0.00763,0.0,2.44794]
[1776915148261,72.85,77689.36,0.04,-0.0077,0.0,2.46549]
[1776915153296,72.85,77698.07,0.04,-0.00768,0.0,2.45928]
[1776915158332,72.85,77697.19,0.04,-0.00768,0.0,2.45993]
[1776915163367,72.85,77695.48,0.04,-0.00768,0.0,2.4611]
[1776915168402,72.85,77694.07,0.04,-0.00769,0.0,2.46204]
[1776915173436,72.85,77692.76,0.04,-0.00769,0.0,2.46293]
[1776915178472,72.85,77685.78,0.04,-0.00771,0.0,2.46761]
[1776915183506,72.85,77670.56,0.04,-0.00774,0.0,2.47779]
[1776915185521,72.85,77639.54,0.04,-0.00782,0.0,2.49918]
[1776915190559,72.86,77623.35,0.04,-0.00787,0.0,2.51154]
[1776915195591,72.85,77636.12,0.04,-0.00784,0.0,2.50231]
[1776915200626,72.85,77641.29,0.04,-0.00782,0.0,2.49845]
[1776915205661,72.85,77615.6,0.04,-0.00789,0.0,2.51563]
[1776915210698,72.85,77610.88,0.04,-0.0079,0.0,2.51836]
[1776915215732,72.85,77612.36,0.04,-0.00789,0.0,2.51614]
[1776915220767,72.84,77614.08,0.04,-0.00788,0.0,2.5145]
[1776915225802,72.84,77615.39,0.04,-0.00788,0.0,2.51314]
[1776915230837,72.84,77615.62,0.04,-0.00787,0.0,2.51252]
[1776915235872,72.84,77623.43,0.04,-0.00785,0.0,2.50674]
[1776915240908,72.83,77620.22,0.04,-0.00786,0.0,2.50853]
[1776915245945,72.83,77621.9,0.04,-0.00785,0.0,2.50698]
[1776915250978,72.83,77621.64,0.04,-0.00785,0.0,2.50676]
[1776915256021,72.83,77628.28,0.04,-0.00784,0.0,2.50185]
[1776915261051,72.83,77628.0,0.04,-0.00783,0.0,2.50169]
[1776915266085,72.82,77627.33,0.04,-0.00784,0.0,2.5018]
[1776915271121,72.82,77631.34,0.04,-0.00782,0.0,2.498]
[1776915276156,72.82,77643.01,0.04,-0.00779,0.0,2.48977]
[1776915281190,72.82,77647.82,0.04,-0.00778,0.0,2.48629]
[1776915286225,72.82,77635.27,0.04,-0.00781,0.0,2.4946]
[1776915291260,72.82,77625.81,0.04,-0.00783,0.0,2.50074]
[1776915296296,72.81,77612.32,0.04,-0.00786,0.0,2.50957]
[1776915301331,72.81,77611.25,0.04,-0.00787,0.0,2.50989]
[1776915306365,72.81,77611.97,0.04,-0.00786,0.0,2.50895]
[1776915311408,72.81,77615.83,0.04,-0.00785,0.0,2.50584]
[1776915316439,72.81,77622.16,0.04,-0.00783,0.0,2.50113]
[1776915321471,72.8,77626.49,0.04,-0.00782,0.0,2.49784]
[1776915326506,72.8,77628.35,0.04,-0.00782,0.0,2.49626]
[1776915331540,72.8,77646.13,0.04,-0.00777,0.0,2.48324]
[1776915336577,72.8,77657.21,0.04,-0.00774,0.0,2.47561]
[1776915341611,72.8,77658.11,0.04,-0.00774,0.0,2.47489]
[1776915346645,72.8,77657.69,0.04,-0.00774,0.0,2.47507]
[1776915351681,72.8,77665.91,0.04,-0.00772,0.0,2.46945]
[1776915356716,72.8,77662.31,0.04,-0.00773,0.0,2.47182]
[1776915361752,72.8,77655.63,0.04,-0.00774,0.0,2.47626]
[1776915366787,72.8,77652.79,0.04,-0.00775,0.0,2.47805]
[1776915371823,72.8,77651.56,0.04,-0.00775,0.0,2.47874]
[1776915376864,72.8,77659.09,0.04,-0.00773,0.0,2.47353]
[1776915381898,72.8,77658.45,0.04,-0.00773,0.0,2.47388]
[1776915386934,72.79,77634.32,0.04,-0.00779,0.0,2.49011]
[1776915391971,72.79,77630.73,0.04,-0.0078,0.0,2.49159]
[1776915397007,72.79,77614.9,0.04,-0.00784,0.0,2.50212]
[1776915402043,72.79,77615.26,0.04,-0.00784,0.0,2.50152]
[1776915407080,72.79,77628.55,0.04,-0.0078,0.0,2.49215]
[1776915412114,72.79,77627.55,0.04,-0.0078,0.0,2.49256]
[1776915417151,72.79,77620.42,0.04,-0.00782,0.0,2.49715]
[1776915422184,72.78,77630.89,0.04,-0.00779,0.0,2.48973]
[1776915427218,72.78,77631.52,0.04,-0.00779,0.0,2.48907]
[1776915432253,72.78,77639.78,0.04,-0.00777,0.0,2.48323]
[1776915437288,72.78,77645.21,0.04,-0.00775,0.0,2.47938]
[1776915442324,72.78,77643.94,0.04,-0.00776,0.0,2.4801]
[1776915447360,72.78,77641.26,0.04,-0.00776,0.0,2.48178]
[1776915452395,72.78,77646.43,0.04,-0.00775,0.0,2.47742]
[1776915457430,72.78,77644.11,0.04,-0.00775,0.0,2.47887]
[1776915462465,72.78,77628.32,0.04,-0.00779,0.0,2.48943]
[1776915467499,72.78,77627.29,0.04,-0.00779,0.0,2.48988]
[1776915472536,72.77,77629.27,0.04,-0.00779,0.0,2.48825]
[1776915477575,72.77,77629.95,0.04,-0.00779,0.0,2.48757]
[1776915482607,72.77,77628.23,0.04,-0.00779,0.0,2.48857]
[1776915487641,72.77,77608.07,0.04,-0.00784,0.0,2.50198]
[1776915492676,72.77,77604.68,0.04,-0.00785,0.0,2.50392]
[1776915497711,72.77,77602.91,0.04,-0.00785,0.0,2.50477]
[1776915502746,72.76,77601.61,0.04,-0.00785,0.0,2.50529]
[1776915507786,72.76,77602.58,0.04,-0.00785,0.0,2.50425]
[1776915512821,72.76,77608.86,0.04,-0.00783,0.0,2.49892]
[1776915517856,72.76,77615.86,0.04,-0.00781,0.0,2.49387]
[1776915522890,72.76,77618.14,0.04,-0.0078,0.0,2.49205]
[1776915527927,72.76,77596.26,0.04,-0.00786,0.0,2.50683]
[1776915532961,72.75,77587.28,0.04,-0.00787,0.0,2.51082]
[1776915537997,72.75,77587.54,0.04,-0.00788,0.0,2.51144]
[1776915543034,72.75,77595.5,0.04,-0.00785,0.0,2.50561]
[1776915546057,72.75,77547.68,0.04,-0.00798,0.0,2.53835]
[1776915549083,72.71,77570.9,0.04,-0.00789,0.0,2.51553]
[1776915552103,72.71,77594.23,0.04,-0.00783,0.0,2.49981]
[1776915557137,72.71,77581.71,0.04,-0.00786,0.0,2.50807]
[1776915562182,72.71,77584.95,0.04,-0.00785,0.0,2.50539]
[1776915567207,72.71,77592.35,0.04,-0.00783,0.0,2.50006]
[1776915572247,72.71,77590.2,0.04,-0.00784,0.0,2.50049]
[1776915577301,72.7,77597.19,0.04,-0.00782,0.0,2.49534]
[1776915582321,72.7,77612.66,0.04,-0.00778,0.0,2.48463]
[1776915587355,72.7,77621.89,0.04,-0.00775,0.0,2.47817]
[1776915592393,72.7,77621.79,0.04,-0.00775,0.0,2.47814]
[1776915597427,72.7,77625.22,0.04,-0.00774,0.0,2.47572]
[1776915602464,72.7,77625.67,0.04,-0.00774,0.0,2.47532]
[1776915607500,72.7,77615.41,0.04,-0.00777,0.0,2.48217]
[1776915611527,72.7,77641.43,0.04,-0.0077,0.0,2.46445]
[1776915614787,72.7,77618.5,0.04,-0.00776,0.0,2.47994]
[1776915617577,72.7,77576.09,0.04,-0.00787,0.0,2.5088]
[1776915620597,72.7,77553.38,0.04,-0.00793,0.0,2.52408]
[1776915623615,72.7,77530.95,0.04,-0.00798,0.0,2.53922]
[1776915628651,72.69,77527.22,0.04,-0.00799,0.0,2.54146]
[1776915633687,72.69,77535.07,0.04,-0.00797,0.0,2.53488]
[1776915638724,72.69,77512.53,0.04,-0.00802,0.0,2.54995]
[1776915643777,72.69,77509.72,0.04,-0.00803,0.0,2.55128]
[1776915648791,72.68,77502.82,0.04,-0.00804,0.0,2.55508]
[1776915653826,72.68,77509.03,0.04,-0.00802,0.0,2.54995]
[1776915658861,72.67,77513.76,0.04,-0.00801,0.0,2.54591]
[1776915663897,72.67,77508.23,0.04,-0.00802,0.0,2.54902]
[1776915668930,72.67,77526.06,0.04,-0.00797,0.0,2.53593]
[1776915673966,72.66,77528.41,0.04,-0.00796,0.0,2.53365]
[1776915676989,72.66,77554.63,0.04,-0.00789,0.0,2.51522]
[1776915682028,72.66,77551.05,0.04,-0.0079,0.0,2.51722]
[1776915687062,72.66,77549.33,0.04,-0.0079,0.0,2.51794]
[1776915692097,72.65,77557.15,0.04,-0.00788,0.0,2.51141]
[1776915697141,72.65,77563.34,0.04,-0.00786,0.0,2.50676]
[1776915702171,72.65,77580.34,0.04,-0.00782,0.0,2.4948]
[1776915707207,72.65,77584.94,0.04,-0.00781,0.0,2.49142]
[1776915712246,72.65,77585.15,0.04,-0.0078,0.0,2.49105]
[1776915714258,72.65,77610.37,0.04,-0.00774,0.0,2.47384]
[1776915719293,72.65,77609.84,0.04,-0.00774,0.0,2.47413]
[1776915724327,72.65,77615.28,0.04,-0.00773,0.0,2.47039]
[1776915729363,72.65,77603.35,0.04,-0.00776,0.0,2.47842]
[1776915734398,72.64,77617.39,0.04,-0.00772,0.0,2.46882]
[1776915739433,72.64,77615.67,0.04,-0.00773,0.0,2.46996]
[1776915744468,72.64,77599.49,0.04,-0.00777,0.0,2.48084]
[1776915749513,72.64,77590.72,0.04,-0.00779,0.0,2.48668]
[1776915754542,72.64,77587.14,0.04,-0.00779,0.0,2.48823]
[1776915759576,72.64,77593.58,0.04,-0.00778,0.0,2.48366]
[1776915764612,72.64,77588.41,0.04,-0.00779,0.0,2.48701]
[1776915769648,72.64,77588.11,0.04,-0.00779,0.0,2.48703]
[1776915774683,72.64,77588.15,0.04,-0.00779,0.0,2.48681]
[1776915779717,72.64,77585.39,0.04,-0.0078,0.0,2.48849]
[1776915784753,72.64,77578.39,0.04,-0.00781,0.0,2.49301]
[1776915789788,72.64,77593.8,0.04,-0.00777,0.0,2.4823]
[1776915794823,72.63,77591.93,0.04,-0.00778,0.0,2.48342]
[1776915799857,72.63,77592.34,0.04,-0.00778,0.0,2.48298]
[1776915804893,72.63,77595.29,0.04,-0.00777,0.0,2.48084]
[1776915809927,72.63,77593.31,0.04,-0.00777,0.0,2.48204]
[1776915814963,72.63,77585.29,0.04,-0.00779,0.0,2.48662]
[1776915819998,72.63,77557.01,0.04,-0.00786,0.0,2.50572]
[1776915824027,72.63,77535.44,0.04,-0.00792,0.0,2.52022]
[1776915829062,72.63,77533.76,0.04,-0.00792,0.0,2.52088]
[1776915834099,72.62,77542.68,0.04,-0.00789,0.0,2.51426]
[1776915839133,72.62,77534.67,0.04,-0.00791,0.0,2.51931]
[1776915844167,72.62,77541.32,0.04,-0.00789,0.0,2.51427]
[1776915849202,72.62,77555.07,0.04,-0.00786,0.0,2.5044]
[1776915854237,72.61,77563.17,0.04,-0.00783,0.0,2.49855]
[1776915859273,72.61,77559.12,0.04,-0.00784,0.0,2.50102]
[1776915864307,72.61,77572.18,0.04,-0.00781,0.0,2.4918]
[1776915869344,72.61,77581.32,0.04,-0.00779,0.0,2.48538]
[1776915874379,72.61,77586.83,0.04,-0.00777,0.0,2.48077]
[1776915879427,72.61,77601.11,0.04,-0.00773,0.0,2.47096]
[1776915884454,72.61,77622.37,0.04,-0.00768,0.0,2.45708]
[1776915889488,72.62,77628.11,0.04,-0.00767,0.0,2.45423]
[1776915894523,72.62,77627.46,0.04,-0.00767,0.0,2.45537]
[1776915899559,72.62,77628.66,0.04,-0.00767,0.0,2.45467]
[1776915904596,72.62,77644.27,0.04,-0.00763,0.0,2.44432]
[1776915909629,72.62,77660.37,0.04,-0.00759,0.0,2.43377]
[1776915914665,72.62,77656.18,0.04,-0.00761,0.0,2.43686]
[1776915919698,72.63,77661.8,0.04,-0.00759,0.0,2.43337]
[1776915924734,72.63,77660.75,0.04,-0.0076,0.0,2.43436]
[1776915929771,72.63,77663.67,0.04,-0.00759,0.0,2.43271]
[1776915933797,72.63,77638.95,0.04,-0.00765,0.0,2.44882]
[1776915938834,72.63,77629.92,0.04,-0.00767,0.0,2.45504]
[1776915943872,72.63,77634.71,0.04,-0.00766,0.0,2.45191]
[1776915948905,72.63,77632.56,0.04,-0.00767,0.0,2.45349]
[1776915953942,72.63,77625.96,0.04,-0.00768,0.0,2.45805]
[1776915958974,72.63,77642.74,0.04,-0.00764,0.0,2.44685]
[1776915964014,72.63,77652.83,0.04,-0.00762,0.0,2.4403]
[1776915969044,72.64,77661.84,0.04,-0.0076,0.0,2.43457]
[1776915974080,72.64,77678.53,0.04,-0.00756,0.0,2.42373]
[1776915979115,72.64,77691.84,0.04,-0.00753,0.0,2.41531]
[1776915984150,72.64,77688.14,0.04,-0.00754,0.0,2.41823]
[1776915989186,72.64,77685.57,0.04,-0.00754,0.0,2.42037]
[1776915994222,72.65,77671.11,0.04,-0.00758,0.0,2.42969]
[1776915999255,72.65,77676.92,0.04,-0.00757,0.0,2.42615]
[1776916004291,72.65,77693.03,0.04,-0.00753,0.0,2.41582]
[1776916009326,72.65,77697.29,0.04,-0.00752,0.0,2.41347]
[1776916014361,72.66,77695.51,0.04,-0.00752,0.0,2.41512]
[1776916019395,72.66,77689.96,0.04,-0.00754,0.0,2.41924]
[1776916024431,72.66,77675.53,0.04,-0.00758,0.0,2.42926]
[1776916029465,72.66,77668.82,0.04,-0.00759,0.0,2.43405]
[1776916034501,72.66,77662.92,0.04,-0.00761,0.0,2.43827]
[1776916039537,72.66,77668.38,0.04,-0.0076,0.0,2.43487]
[1776916044570,72.67,77668.93,0.04,-0.0076,0.0,2.4348]
[1776916049605,72.67,77665.2,0.04,-0.00761,0.0,2.43757]
[1776916054641,72.67,77670.49,0.04,-0.00759,0.0,2.4336]
[1776916059676,72.67,77683.42,0.04,-0.00756,0.0,2.4253]
[1776916064711,72.67,77680.83,0.04,-0.00757,0.0,2.42738]
[1776916069745,72.67,77684.53,0.04,-0.00756,0.0,2.42527]
[1776916074780,72.68,77691.15,0.04,-0.00755,0.0,2.42124]
[1776916079816,72.68,77676.75,0.04,-0.00758,0.0,2.43122]
[1776916081836,72.68,77651.3,0.04,-0.00765,0.0,2.44839]
[1776916086865,72.68,77637.93,0.04,-0.00768,0.0,2.45753]
[1776916091900,72.68,77636.55,0.04,-0.00769,0.0,2.45853]
[1776916096935,72.68,77633.87,0.04,-0.00769,0.0,2.46038]
[1776916101969,72.68,77633.26,0.04,-0.00769,0.0,2.46083]
[1776916107005,72.68,77633.76,0.04,-0.00769,0.0,2.46054]
[1776916112040,72.68,77633.19,0.04,-0.00769,0.0,2.46027]
[1776916117075,72.68,77650.96,0.04,-0.00765,0.0,2.44838]
[1776916122114,72.68,77649.9,0.04,-0.00765,0.0,2.44925]
[1776916127145,72.68,77643.74,0.04,-0.00767,0.0,2.45355]
[1776916132197,72.68,77617.15,0.04,-0.00773,0.0,2.47156]
[1776916133204,72.68,77562.64,0.04,-0.00787,0.0,2.50871]
[1776916138521,72.68,77565.41,0.04,-0.00787,0.0,2.50667]
[1776916144281,72.68,77581.12,0.04,-0.00782,0.0,2.49556]
[1776916149316,72.68,77591.62,0.04,-0.0078,0.0,2.48814]
[1776916154351,72.68,77594.34,0.04,-0.00779,0.0,2.48609]
[1776916159386,72.68,77596.17,0.04,-0.00778,0.0,2.48466]
[1776916161404,72.68,77556.29,0.04,-0.00788,0.0,2.5118]
[1776916166438,72.68,77553.44,0.04,-0.00789,0.0,2.51341]
[1776916171470,72.67,77546.77,0.04,-0.0079,0.0,2.51683]
[1776916176505,72.67,77560.36,0.04,-0.00787,0.0,2.50705]
[1776916181548,72.67,77559.7,0.04,-0.00787,0.0,2.50712]
[1776916186588,72.67,77560.79,0.04,-0.00786,0.0,2.506]
[1776916191612,72.66,77570.9,0.04,-0.00784,0.0,2.49873]
[1776916196651,72.66,77585.22,0.04,-0.0078,0.0,2.48868]
[1776916201686,72.66,77591.93,0.04,-0.00778,0.0,2.48391]
[1776916206721,72.66,77588.3,0.04,-0.00779,0.0,2.4862]
[1776916211757,72.66,77594.18,0.04,-0.00777,0.0,2.48203]
[1776916216790,72.66,77594.53,0.04,-0.00777,0.0,2.48164]
[1776916221826,72.66,77596.33,0.04,-0.00777,0.0,2.48028]
[1776916226861,72.66,77598.42,0.04,-0.00776,0.0,2.47873]
[1776916231895,72.66,77604.74,0.04,-0.00774,0.0,2.47363]
[1776916236932,72.66,77613.09,0.04,-0.00772,0.0,2.46794]
[1776916241966,72.66,77632.22,0.04,-0.00767,0.0,2.45507]
[1776916247001,72.66,77636.18,0.04,-0.00767,0.0,2.45252]
[1776916252041,72.66,77633.02,0.04,-0.00767,0.0,2.45476]
[1776916257076,72.66,77638.64,0.04,-0.00766,0.0,2.45108]
[1776916262112,72.66,77641.6,0.04,-0.00765,0.0,2.44921]
[1776916267147,72.66,77637.33,0.04,-0.00766,0.0,2.4522]
[1776916272182,72.66,77625.68,0.04,-0.00769,0.0,2.4601]
[1776916277217,72.66,77618.06,0.04,-0.00771,0.0,2.46525]
[1776916282252,72.66,77618.94,0.04,-0.00771,0.0,2.46465]
[1776916287287,72.66,77618.55,0.04,-0.00771,0.0,2.46492]
[1776916292321,72.66,77620.28,0.04,-0.00771,0.0,2.46308]
[1776916297357,72.66,77618.42,0.04,-0.00771,0.0,2.46436]
[1776916302392,72.66,77603.54,0.04,-0.00775,0.0,2.47442]
[1776916307427,72.66,77602.23,0.04,-0.00775,0.0,2.47523]
[1776916312485,72.66,77611.1,0.04,-0.00773,0.0,2.46915]
[1776916317502,72.66,77619.26,0.04,-0.00771,0.0,2.46363]
[1776916322536,72.66,77620.82,0.04,-0.0077,0.0,2.4626]
[1776916327571,72.66,77625.98,0.04,-0.00769,0.0,2.45916]
[1776916332607,72.66,77634.72,0.04,-0.00767,0.0,2.45332]
[1776916337641,72.66,77641.21,0.04,-0.00765,0.0,2.44909]
[1776916342677,72.66,77654.39,0.04,-0.00762,0.0,2.44042]
[1776916347711,72.66,77654.71,0.04,-0.00762,0.0,2.44044]
[1776916352747,72.67,77652.91,0.04,-0.00762,0.0,2.44118]
[1776916357782,72.67,77651.57,0.04,-0.00763,0.0,2.4423]
[1776916362821,72.67,77663.18,0.04,-0.0076,0.0,2.43476]
[1776916367855,72.67,77664.71,0.04,-0.0076,0.0,2.43402]
[1776916372890,72.67,77666.43,0.04,-0.00759,0.0,2.43316]
[1776916377926,72.67,77679.35,0.04,-0.00756,0.0,2.42486]
[1776916382960,72.67,77684.14,0.04,-0.00755,0.0,2.42204]
[1776916387995,72.68,77685.53,0.04,-0.00755,0.0,2.42151]
[1776916393033,72.68,77675.78,0.04,-0.00758,0.0,2.42846]
[1776916398068,72.68,77660.71,0.04,-0.00761,0.0,2.43874]
[1776916403102,72.68,77666.72,0.04,-0.0076,0.0,2.43504]
[1776916408137,72.68,77667.38,0.04,-0.0076,0.0,2.43487]
[1776916413173,72.68,77676.3,0.04,-0.00758,0.0,2.42852]
[1776916418208,72.69,77680.83,0.04,-0.00757,0.0,2.42584]
[1776916424250,72.69,77682.91,0.04,-0.00756,0.0,2.42489]
[1776916429284,72.69,77684.7,0.04,-0.00756,0.0,2.42405]
[1776916434320,72.69,77687.83,0.04,-0.00755,0.0,2.42235]
[1776916439356,72.7,77688.07,0.04,-0.00755,0.0,2.42267]
[1776916444390,72.7,77693.12,0.04,-0.00754,0.0,2.41981]
[1776916449428,72.7,77692.2,0.04,-0.00755,0.0,2.42095]
[1776916454463,72.7,77692.64,0.04,-0.00755,0.0,2.42117]
[1776916459499,72.71,77705.18,0.04,-0.00752,0.0,2.41337]
[1776916464534,72.71,77706.86,0.04,-0.00752,0.0,2.41284]
[1776916469569,72.71,77703.75,0.04,-0.00753,0.0,2.41549]
[1776916474604,72.72,77705.18,0.04,-0.00752,0.0,2.41442]
[1776916479639,72.72,77705.67,0.04,-0.00752,0.0,2.41467]
[1776916484673,72.72,77708.12,0.04,-0.00752,0.0,2.41362]
[1776916489709,72.72,77715.62,0.04,-0.0075,0.0,2.40926]
[1776916494752,72.73,77714.09,0.04,-0.00751,0.0,2.41089]
[1776916499780,72.73,77713.46,0.04,-0.00751,0.0,2.4119]
[1776916504815,72.73,77720.58,0.04,-0.0075,0.0,2.40781]
[1776916509852,72.74,77715.56,0.04,-0.00751,0.0,2.41178]
[1776916514886,72.74,77711.74,0.04,-0.00753,0.0,2.41487]
[1776916519922,72.74,77711.35,0.04,-0.00753,0.0,2.41569]
[1776916524956,72.75,77706.47,0.04,-0.00754,0.0,2.41948]
[1776916529992,72.75,77696.68,0.04,-0.00757,0.0,2.42646]
[1776916535030,72.75,77693.72,0.04,-0.00757,0.0,2.4282]
[1776916540067,72.75,77691.17,0.04,-0.00758,0.0,2.43035]
[1776916545100,72.76,77686.8,0.04,-0.00759,0.0,2.43367]
[1776916550136,72.76,77663.88,0.04,-0.00765,0.0,2.44938]
[1776916555171,72.76,77656.81,0.04,-0.00767,0.0,2.45434]
[1776916560205,72.76,77657.15,0.04,-0.00767,0.0,2.45431]
[1776916565242,72.76,77654.53,0.04,-0.00768,0.0,2.4563]
[1776916570277,72.76,77654.5,0.04,-0.00768,0.0,2.45651]
[1776916575312,72.76,77634.8,0.04,-0.00773,0.0,2.46988]
[1776916580346,72.76,77635.89,0.04,-0.00773,0.0,2.4692]
[1776916585383,72.76,77644.8,0.04,-0.0077,0.0,2.46329]
[1776916590417,72.76,77645.28,0.04,-0.0077,0.0,2.46309]
[1776916595451,72.77,77652.51,0.04,-0.00768,0.0,2.45767]
[1776916600488,72.77,77665.95,0.04,-0.00765,0.0,2.44883]
[1776916605523,72.77,77671.91,0.04,-0.00764,0.0,2.44512]
[1776916610557,72.77,77670.42,0.04,-0.00764,0.0,2.4464]
[1776916615592,72.77,77671.82,0.04,-0.00764,0.0,2.44574]
[1776916620627,72.77,77680.53,0.04,-0.00762,0.0,2.4402]
[1776916625662,72.77,77687.6,0.04,-0.0076,0.0,2.43583]
[1776916630697,72.78,77687.15,0.04,-0.00761,0.0,2.4365]
[1776916635731,72.78,77690.51,0.04,-0.0076,0.0,2.43463]
[1776916640767,72.78,77691.73,0.04,-0.0076,0.0,2.43419]
[1776916645802,72.78,77693.93,0.04,-0.00759,0.0,2.43314]
[1776916650837,72.78,77693.99,0.04,-0.00759,0.0,2.43349]
[1776916655872,72.79,77698.24,0.04,-0.00758,0.0,2.43038]
[1776916662237,72.79,77707.41,0.04,-0.00756,0.0,2.4248]
[1776916667959,72.79,77707.21,0.04,-0.00756,0.0,2.42549]
[1776916672991,72.79,77707.28,0.04,-0.00757,0.0,2.4259]
[1776916678026,72.8,77713.29,0.04,-0.00755,0.0,2.42237]
[1776916682377,72.8,77753.68,0.04,-0.00746,0.0,2.3961]
[1776916688113,72.8,77742.46,0.04,-0.00749,0.0,2.40431]
[1776916693148,72.81,77742.0,0.04,-0.00749,0.0,2.40526]
[1776916698187,72.81,77741.06,0.04,-0.00749,0.0,2.40651]
[1776916703221,72.81,77744.91,0.04,-0.00749,0.0,2.40461]
[1776916708259,72.82,77754.61,0.04,-0.00746,0.0,2.39889]
[1776916713292,72.82,77754.5,0.04,-0.00747,0.0,2.39898]
[1776916718327,72.83,77750.7,0.04,-0.00748,0.0,2.40216]
[1776916723364,72.83,77748.55,0.04,-0.00749,0.0,2.40436]
[1776916728398,72.83,77742.62,0.04,-0.0075,0.0,2.40891]
[1776916733448,72.84,77720.75,0.04,-0.00756,0.0,2.42385]
[1776916738475,72.84,77730.37,0.04,-0.00754,0.0,2.41806]
[1776916743510,72.84,77734.98,0.04,-0.00753,0.0,2.41552]
[1776916748544,72.84,77737.0,0.04,-0.00752,0.0,2.41472]
[1776916753579,72.85,77738.23,0.04,-0.00752,0.0,2.41446]
[1776916758614,72.85,77739.64,0.04,-0.00752,0.0,2.41407]
[1776916763651,72.85,77740.22,0.04,-0.00752,0.0,2.41424]
[1776916768685,72.86,77727.48,0.04,-0.00755,0.0,2.42317]
[1776916773723,72.86,77718.4,0.04,-0.00758,0.0,2.42896]
[1776916778757,72.86,77717.5,0.04,-0.00758,0.0,2.42997]
[1776916783792,72.86,77717.11,0.04,-0.00758,0.0,2.43063]
[1776916788828,72.86,77716.97,0.04,-0.00758,0.0,2.43112]
[1776916793864,72.87,77717.11,0.04,-0.00758,0.0,2.43142]
[1776916797898,72.87,77739.73,0.04,-0.00753,0.0,2.4167]
[1776916803232,72.87,77725.31,0.04,-0.00757,0.0,2.42682]
[1776916808976,72.87,77709.34,0.04,-0.00761,0.0,2.43792]
[1776916814011,72.88,77725.08,0.04,-0.00757,0.0,2.42779]
[1776916819047,72.88,77714.85,0.04,-0.0076,0.0,2.43501]
[1776916824086,72.88,77714.27,0.04,-0.0076,0.0,2.43574]
[1776916829118,72.88,77721.47,0.04,-0.00758,0.0,2.43132]
[1776916834152,72.88,77719.31,0.04,-0.00759,0.0,2.43246]
[1776916839188,72.89,77714.7,0.04,-0.0076,0.0,2.43589]
[1776916844224,72.89,77715.22,0.04,-0.0076,0.0,2.43589]
[1776916849259,72.89,77729.9,0.04,-0.00757,0.0,2.42651]
[1776916854292,72.89,77730.73,0.04,-0.00757,0.0,2.42639]
[1776916859330,72.89,77730.08,0.04,-0.00757,0.0,2.42725]
[1776916864368,72.9,77728.54,0.04,-0.00757,0.0,2.42869]
[1776916869402,72.9,77720.86,0.04,-0.00759,0.0,2.4342]
[1776916874439,72.9,77709.6,0.04,-0.00762,0.0,2.44205]
[1776916879476,72.9,77704.92,0.04,-0.00764,0.0,2.44545]
[1776916884510,72.9,77715.0,0.04,-0.00761,0.0,2.43901]
[1776916889546,72.9,77704.02,0.04,-0.00764,0.0,2.44663]
[1776916894580,72.91,77701.08,0.04,-0.00765,0.0,2.44815]
[1776916899616,72.91,77708.67,0.04,-0.00763,0.0,2.44333]
[1776916904650,72.91,77685.43,0.04,-0.00769,0.0,2.45912]
[1776916909686,72.91,77668.64,0.04,-0.00773,0.0,2.47053]
[1776916914723,72.91,77675.91,0.04,-0.00771,0.0,2.46568]
[1776916919757,72.91,77672.23,0.04,-0.00772,0.0,2.46822]
[1776916924792,72.91,77673.48,0.04,-0.00772,0.0,2.46743]
[1776916929828,72.91,77676.98,0.04,-0.00771,0.0,2.46513]
[1776916934863,72.91,77697.7,0.04,-0.00766,0.0,2.45134]
[1776916939900,72.91,77685.92,0.04,-0.00769,0.0,2.45943]
[1776916944968,72.91,77683.59,0.04,-0.00769,0.0,2.46111]
[1776916946958,72.91,77721.71,0.04,-0.0076,0.0,2.43565]
[1776916951994,72.91,77711.04,0.04,-0.00763,0.0,2.44238]
[1776916957027,72.92,77714.67,0.04,-0.00762,0.0,2.44025]
[1776916962063,72.92,77725.58,0.04,-0.00759,0.0,2.4333]
[1776916967097,72.92,77717.56,0.04,-0.00761,0.0,2.43898]
[1776916972133,72.92,77715.03,0.04,-0.00762,0.0,2.44098]
[1776916974443,72.92,77691.22,0.04,-0.00768,0.0,2.45702]
[1776916980189,72.92,77691.03,0.04,-0.00768,0.0,2.45733]
[1776916985225,72.92,77697.71,0.04,-0.00766,0.0,2.45304]
[1776916990261,72.92,77707.51,0.04,-0.00764,0.0,2.44669]
[1776916995293,72.93,77706.79,0.04,-0.00764,0.0,2.44741]
[1776917000329,72.93,77706.72,0.04,-0.00764,0.0,2.44769]
[1776917005363,72.93,77706.31,0.04,-0.00765,0.0,2.4482]
[1776917010399,72.93,77706.95,0.04,-0.00765,0.0,2.448]
[1776917015434,72.93,77707.39,0.04,-0.00764,0.0,2.44725]
[1776917020468,72.93,77707.36,0.04,-0.00764,0.0,2.4475]
[1776917025504,72.93,77707.74,0.04,-0.00764,0.0,2.44748]
[1776917030538,72.93,77706.75,0.04,-0.00765,0.0,2.44837]
[1776917035577,72.94,77708.5,0.04,-0.00764,0.0,2.44743]
[1776917040612,72.94,77705.98,0.04,-0.00765,0.0,2.44934]
[1776917045646,72.94,77707.81,0.04,-0.00765,0.0,2.44834]
[1776917050679,72.94,77724.25,0.04,-0.00761,0.0,2.43765]
[1776917055714,72.94,77718.92,0.04,-0.00762,0.0,2.4415]
[1776917060748,72.94,77718.16,0.04,-0.00762,0.0,2.44229]
[1776917065783,72.94,77704.96,0.04,-0.00766,0.0,2.45138]
[1776917070819,72.95,77717.41,0.04,-0.00763,0.0,2.4433]
[1776917075855,72.95,77710.77,0.04,-0.00764,0.0,2.4473]
[1776917080889,72.95,77707.18,0.04,-0.00765,0.0,2.44993]
[1776917085924,72.95,77714.7,0.04,-0.00764,0.0,2.44512]
[1776917090958,72.95,77709.55,0.04,-0.00765,0.0,2.44885]
[1776917095993,72.95,77703.58,0.04,-0.00766,0.0,2.45304]
[1776917100032,72.95,77745.04,0.04,-0.00756,0.0,2.4255]
[1776917105364,72.96,77735.39,0.04,-0.00759,0.0,2.43278]
[1776917111112,72.96,77742.06,0.04,-0.00757,0.0,2.4288]
[1776917116153,72.96,77735.21,0.04,-0.00759,0.0,2.43365]
[1776917117156,72.96,77703.44,0.04,-0.00767,0.0,2.45543]
[1776917122188,72.96,77689.6,0.04,-0.00771,0.0,2.46481]
[1776917127223,72.96,77693.62,0.04,-0.0077,0.0,2.46218]
[1776917132260,72.97,77703.31,0.04,-0.00767,0.0,2.45511]
[1776917137292,72.97,77715.41,0.04,-0.00764,0.0,2.44719]
[1776917142328,72.97,77725.03,0.04,-0.00762,0.0,2.44102]
[1776917147362,72.97,77719.56,0.04,-0.00763,0.0,2.44493]
[1776917152398,72.97,77715.86,0.04,-0.00764,0.0,2.44764]
[1776917157433,72.97,77703.33,0.04,-0.00768,0.0,2.4562]
[1776917162469,72.97,77706.03,0.04,-0.00767,0.0,2.45453]
[1776917167505,72.97,77709.23,0.04,-0.00766,0.0,2.45257]
[1776917172540,72.97,77702.74,0.04,-0.00768,0.0,2.45706]
[1776917177574,72.97,77696.23,0.04,-0.0077,0.0,2.46156]
[1776917182610,72.97,77695.23,0.04,-0.0077,0.0,2.46232]
[1776917187644,72.98,77697.92,0.04,-0.00769,0.0,2.46062]
[1776917192680,72.98,77698.9,0.04,-0.00769,0.0,2.45938]
[1776917199728,72.98,77700.43,0.04,-0.00769,0.0,2.45852]
[1776917204763,72.98,77693.08,0.04,-0.0077,0.0,2.46356]
[1776917209798,72.98,77693.08,0.04,-0.0077,0.0,2.46364]
[1776917214842,72.98,77684.82,0.04,-0.00773,0.0,2.46925]
[1776917219874,72.98,77689.64,0.04,-0.00771,0.0,2.46605]
[1776917224910,72.98,77701.16,0.04,-0.00768,0.0,2.45837]
[1776917229946,72.98,77713.6,0.04,-0.00765,0.0,2.45019]
[1776917234979,72.98,77714.07,0.04,-0.00765,0.0,2.45004]
[1776917240030,72.98,77714.34,0.04,-0.00765,0.0,2.45006]
[1776917246362,72.98,77714.66,0.04,-0.00765,0.0,2.45012]
[1776917252114,72.98,77706.11,0.04,-0.00767,0.0,2.45533]
[1776917257149,72.98,77705.32,0.04,-0.00768,0.0,2.45601]
[1776917262184,72.99,77707.07,0.04,-0.00767,0.0,2.45501]
[1776917267220,72.99,77707.72,0.04,-0.00767,0.0,2.45473]
[1776917272254,72.99,77707.54,0.04,-0.00767,0.0,2.45501]
[1776917278295,72.99,77718.1,0.04,-0.00765,0.0,2.44818]
[1776917283330,72.99,77713.79,0.04,-0.00766,0.0,2.45126]
[1776917288367,72.99,77717.52,0.04,-0.00765,0.0,2.44896]
[1776917293402,72.99,77719.0,0.04,-0.00765,0.0,2.44818]
[1776917298437,72.99,77733.09,0.04,-0.00761,0.0,2.43899]
[1776917303475,72.99,77741.89,0.04,-0.00759,0.0,2.43346]
[1776917308508,73.0,77744.92,0.04,-0.00759,0.0,2.4318]
[1776917313542,73.0,77763.19,0.04,-0.00754,0.0,2.41939]
[1776917318579,73.0,77769.95,0.04,-0.00753,0.0,2.41543]
[1776917323615,73.0,77759.95,0.04,-0.00755,0.0,2.42251]
[1776917328650,73.01,77755.6,0.04,-0.00756,0.0,2.42582]
[1776917333694,73.01,77760.98,0.04,-0.00755,0.0,2.42268]
[1776917338720,73.01,77765.01,0.04,-0.00754,0.0,2.42045]
[1776917343756,73.01,77775.53,0.04,-0.00752,0.0,2.41398]
[1776917348792,73.02,77776.07,0.04,-0.00752,0.0,2.41414]
[1776917353825,73.02,77772.98,0.04,-0.00753,0.0,2.41669]
[1776917358860,73.02,77774.66,0.04,-0.00753,0.0,2.41608]
[1776917363899,73.02,77774.06,0.04,-0.00753,0.0,2.41697]
[1776917368940,73.03,77771.56,0.04,-0.00754,0.0,2.4191]
[1776917373976,73.03,77768.84,0.04,-0.00754,0.0,2.4207]
[1776917379010,73.03,77770.53,0.04,-0.00754,0.0,2.42004]
[1776917384046,73.03,77773.33,0.04,-0.00754,0.0,2.41866]
[1776917389081,73.04,77772.6,0.04,-0.00754,0.0,2.41961]
[1776917394115,73.04,77776.0,0.04,-0.00753,0.0,2.41784]
[1776917399150,73.04,77780.05,0.04,-0.00753,0.0,2.41564]
[1776917404187,73.04,77794.13,0.04,-0.00749,0.0,2.40688]
[1776917409225,73.05,77802.47,0.04,-0.00747,0.0,2.40196]
[1776917414260,73.05,77803.51,0.04,-0.00747,0.0,2.4019]
[1776917419294,73.05,77806.28,0.04,-0.00747,0.0,2.4007]
[1776917421329,73.06,77832.87,0.04,-0.00741,0.0,2.38354]
[1776917426363,73.06,77839.77,0.04,-0.00739,0.0,2.37999]
[1776917431398,73.06,77838.79,0.04,-0.0074,0.0,2.38061]
[1776917436436,73.07,77838.55,0.04,-0.0074,0.0,2.38174]
[1776917441470,73.07,77840.0,0.04,-0.0074,0.0,2.38158]
[1776917446506,73.08,77837.95,0.04,-0.00741,0.0,2.38371]
[1776917451540,73.08,77837.84,0.04,-0.00741,0.0,2.38457]
[1776917456580,73.09,77836.77,0.04,-0.00742,0.0,2.38604]
[1776917461611,73.09,77820.82,0.04,-0.00746,0.0,2.39718]
[1776917466647,73.09,77818.69,0.04,-0.00746,0.0,2.39918]
[1776917471681,73.1,77818.38,0.04,-0.00747,0.0,2.40002]
[1776917476717,73.1,77812.56,0.04,-0.00748,0.0,2.40446]
[1776917481753,73.1,77804.15,0.04,-0.00751,0.0,2.41057]
[1776917486788,73.11,77803.91,0.04,-0.00751,0.0,2.41125]
[1776917489809,73.11,77828.89,0.04,-0.00745,0.0,2.39521]
[1776917494843,73.11,77845.79,0.04,-0.00741,0.0,2.38421]
[1776917499878,73.12,77866.97,0.04,-0.00736,0.0,2.37126]
[1776917504914,73.12,77863.35,0.04,-0.00737,0.0,2.37449]
[1776917509948,73.13,77861.04,0.04,-0.00738,0.0,2.37684]
[1776917514984,73.13,77858.49,0.04,-0.00739,0.0,2.37932]
[1776917520021,73.13,77852.47,0.04,-0.00741,0.0,2.38403]
[1776917525055,73.14,77854.33,0.04,-0.00741,0.0,2.38357]
[1776917530095,73.14,77861.2,0.04,-0.00739,0.0,2.37989]
[1776917535128,73.15,77869.3,0.04,-0.00737,0.0,2.37545]
[1776917540164,73.15,77857.1,0.04,-0.00741,0.0,2.38419]
[1776917545198,73.16,77854.71,0.04,-0.00742,0.0,2.3865]
[1776917550236,73.16,77862.44,0.04,-0.0074,0.0,2.38221]
[1776917555268,73.16,77865.88,0.04,-0.00739,0.0,2.38009]
[1776917560302,73.17,77855.36,0.04,-0.00742,0.0,2.38773]
[1776917565339,73.17,77852.77,0.04,-0.00743,0.0,2.39015]
[1776917570375,73.18,77852.02,0.04,-0.00743,0.0,2.39134]
[1776917575410,73.18,77848.08,0.04,-0.00744,0.0,2.3946]
[1776917580444,73.18,77848.71,0.04,-0.00745,0.0,2.39485]
[1776917585481,73.19,77829.61,0.04,-0.00749,0.0,2.40802]
[1776917588753,73.19,77802.08,0.04,-0.00756,0.0,2.42658]
[1776917594544,73.19,77803.29,0.04,-0.00756,0.0,2.42626]
[1776917599579,73.19,77802.44,0.04,-0.00757,0.0,2.42719]
[1776917604613,73.2,77805.32,0.04,-0.00756,0.0,2.42567]
[1776917609648,73.2,77806.96,0.04,-0.00756,0.0,2.42496]
[1776917614685,73.2,77812.49,0.04,-0.00754,0.0,2.42103]
[1776917619721,73.2,77813.07,0.04,-0.00754,0.0,2.42108]
[1776917624754,73.2,77821.15,0.04,-0.00752,0.0,2.41619]
[1776917629789,73.21,77821.3,0.04,-0.00753,0.0,2.41655]
[1776917634824,73.21,77818.02,0.04,-0.00754,0.0,2.41916]
[1776917639858,73.21,77818.29,0.04,-0.00754,0.0,2.41943]
[1776917644894,73.21,77817.65,0.04,-0.00754,0.0,2.42027]
[1776917649930,73.22,77816.62,0.04,-0.00754,0.0,2.42137]
[1776917654964,73.22,77815.66,0.04,-0.00755,0.0,2.42243]
[1776917659998,73.22,77810.34,0.04,-0.00756,0.0,2.42634]
[1776917665033,73.22,77813.59,0.04,-0.00756,0.0,2.42458]
[1776917670069,73.22,77818.62,0.04,-0.00754,0.0,2.42166]
[1776917675104,73.23,77837.6,0.04,-0.0075,0.0,2.40895]
[1776917680140,73.23,77838.25,0.04,-0.0075,0.0,2.40905]
[1776917685175,73.23,77850.37,0.04,-0.00747,0.0,2.40167]
[1776917690209,73.24,77850.58,0.04,-0.00747,0.0,2.40213]
[1776917695248,73.24,77854.93,0.04,-0.00746,0.0,2.39988]
[1776917700286,73.24,77849.95,0.04,-0.00748,0.0,2.40373]
[1776917705320,73.25,77844.11,0.04,-0.00749,0.0,2.40812]
[1776917710354,73.25,77839.9,0.04,-0.00751,0.0,2.41141]
[1776917715394,73.25,77837.03,0.04,-0.00751,0.0,2.41377]
[1776917720425,73.25,77815.18,0.04,-0.00757,0.0,2.4286]
[1776917726467,73.26,77814.39,0.04,-0.00757,0.0,2.42953]
[1776917731501,73.26,77814.18,0.04,-0.00757,0.0,2.42932]
[1776917736537,73.26,77798.91,0.04,-0.00761,0.0,2.43975]
[1776917741572,73.26,77810.71,0.04,-0.00758,0.0,2.43218]
[1776917746607,73.26,77814.91,0.04,-0.00757,0.0,2.42972]
[1776917751642,73.26,77814.54,0.04,-0.00758,0.0,2.43029]
[1776917756680,73.27,77816.19,0.04,-0.00757,0.0,2.4296]
[1776917761714,73.27,77814.17,0.04,-0.00758,0.0,2.43126]
[1776917766748,73.27,77815.94,0.04,-0.00758,0.0,2.43041]
[1776917771782,73.27,77816.71,0.04,-0.00758,0.0,2.43023]
[1776917776817,73.27,77815.61,0.04,-0.00758,0.0,2.43128]
[1776917781852,73.27,77800.77,0.04,-0.00762,0.0,2.44138]
[1776917786887,73.28,77801.02,0.04,-0.00762,0.0,2.44144]
[1776917791924,73.28,77799.75,0.04,-0.00762,0.0,2.44182]
[1776917796957,73.28,77786.14,0.04,-0.00765,0.0,2.45104]
[1776917801992,73.28,77786.35,0.04,-0.00765,0.0,2.45104]
[1776917807026,73.28,77798.89,0.04,-0.00762,0.0,2.44285]
[1776917812063,73.28,77801.02,0.04,-0.00762,0.0,2.44165]
[1776917817097,73.28,77801.1,0.04,-0.00762,0.0,2.44182]
[1776917822131,73.28,77790.97,0.04,-0.00764,0.0,2.44876]
[1776917827167,73.28,77800.4,0.04,-0.00762,0.0,2.44266]
[1776917832202,73.28,77803.48,0.04,-0.00761,0.0,2.44083]
[1776917837253,73.29,77804.07,0.04,-0.00761,0.0,2.44068]
[1776917842288,73.29,77805.51,0.04,-0.00761,0.0,2.43995]
[1776917847324,73.29,77809.04,0.04,-0.0076,0.0,2.43785]
[1776917852365,73.29,77824.78,0.04,-0.00756,0.0,2.42702]
[1776917857399,73.29,77832.79,0.04,-0.00755,0.0,2.42211]
[1776917862435,73.29,77831.02,0.04,-0.00755,0.0,2.42368]
[1776917865462,73.3,77867.34,0.04,-0.00746,0.0,2.40006]
[1776917870495,73.3,77862.52,0.04,-0.00748,0.0,2.40423]
[1776917875532,73.3,77842.54,0.04,-0.00753,0.0,2.41787]
[1776917880565,73.31,77851.26,0.04,-0.00751,0.0,2.41259]
[1776917885600,73.31,77866.55,0.04,-0.00747,0.0,2.40306]
[1776917890634,73.31,77858.91,0.04,-0.0075,0.0,2.40862]
[1776917895670,73.31,77861.36,0.04,-0.00749,0.0,2.40754]
[1776917900705,73.32,77861.97,0.04,-0.00749,0.0,2.40766]
[1776917905739,73.32,77861.2,0.04,-0.0075,0.0,2.40869]
[1776917911036,73.32,77855.35,0.04,-0.00751,0.0,2.41245]
[1776917916816,73.33,77853.98,0.04,-0.00751,0.0,2.41383]
[1776917921852,73.33,77854.68,0.04,-0.00751,0.0,2.41393]
[1776917926887,73.33,77856.45,0.04,-0.00751,0.0,2.41323]
[1776917931946,73.33,77869.45,0.04,-0.00748,0.0,2.40521]
[1776917936981,73.34,77871.06,0.04,-0.00748,0.0,2.40469]
[1776917942015,73.34,77877.95,0.04,-0.00747,0.0,2.40074]
[1776917947051,73.34,77878.89,0.04,-0.00747,0.0,2.4007]
[1776917952087,73.35,77882.88,0.04,-0.00746,0.0,2.39856]
[1776917957122,73.36,77902.5,0.04,-0.00742,0.0,2.38822]
[1776917962156,73.36,77893.6,0.04,-0.00744,0.0,2.39509]
[1776917967190,73.37,77889.06,0.04,-0.00746,0.0,2.39867]
[1776917972226,73.37,77894.53,0.04,-0.00744,0.0,2.39503]
[1776917977261,73.37,77873.71,0.04,-0.0075,0.0,2.40923]
[1776917982297,73.38,77871.34,0.04,-0.0075,0.0,2.41128]
[1776917987330,73.38,77866.29,0.04,-0.00752,0.0,2.41506]
[1776917992378,73.38,77864.73,0.04,-0.00752,0.0,2.41644]
[1776917997404,73.38,77854.45,0.04,-0.00755,0.0,2.42369]
[1776917999415,73.39,77831.31,0.04,-0.00761,0.0,2.43952]
[1776918004451,73.39,77841.29,0.04,-0.00758,0.0,2.43316]
[1776918009487,73.39,77846.91,0.04,-0.00757,0.0,2.42974]
[1776918014522,73.39,77849.05,0.04,-0.00757,0.0,2.42864]
[1776918017545,73.39,77870.72,0.04,-0.00752,0.0,2.41458]
[1776918022578,73.4,77883.23,0.04,-0.00749,0.0,2.40687]
[1776918027614,73.4,77887.47,0.04,-0.00748,0.0,2.40461]
[1776918032651,73.4,77894.61,0.04,-0.00746,0.0,2.39982]
[1776918037685,73.4,77902.32,0.04,-0.00744,0.0,2.39538]
[1776918042721,73.41,77899.32,0.04,-0.00745,0.0,2.39792]
[1776918047761,73.41,77894.71,0.04,-0.00747,0.0,2.40151]
[1776918052792,73.41,77893.73,0.04,-0.00747,0.0,2.40272]
[1776918057827,73.42,77891.88,0.04,-0.00748,0.0,2.40447]
[1776918062877,73.42,77867.88,0.04,-0.00754,0.0,2.42081]
[1776918067908,73.42,77864.87,0.04,-0.00755,0.0,2.42307]
[1776918072951,73.42,77879.16,0.04,-0.00751,0.0,2.41406]
[1776918077986,73.43,77880.6,0.04,-0.00751,0.0,2.41358]
[1776918083020,73.43,77881.73,0.04,-0.00751,0.0,2.4133]
[1776918088059,73.43,77894.09,0.04,-0.00748,0.0,2.40565]
[1776918093093,73.43,77891.96,0.04,-0.00749,0.0,2.40687]
[1776918098129,73.44,77889.98,0.04,-0.00749,0.0,2.40867]
[1776918103167,73.44,77889.2,0.04,-0.0075,0.0,2.40968]
[1776918108202,73.44,77891.61,0.04,-0.00749,0.0,2.4086]
[1776918113238,73.44,77888.56,0.04,-0.0075,0.0,2.41108]
[1776918118272,73.45,77887.47,0.04,-0.00751,0.0,2.41226]
[1776918123307,73.45,77890.72,0.04,-0.0075,0.0,2.4107]
[1776918128342,73.45,77882.23,0.04,-0.00752,0.0,2.41671]
[1776918133377,73.45,77877.73,0.04,-0.00754,0.0,2.42008]
[1776918138411,73.46,77870.6,0.04,-0.00755,0.0,2.42512]
[1776918143446,73.46,77869.37,0.04,-0.00756,0.0,2.42626]
[1776918148490,73.46,77869.36,0.04,-0.00756,0.0,2.4266]
[1776918153525,73.46,77869.85,0.04,-0.00756,0.0,2.42592]
[1776918158561,73.46,77870.26,0.04,-0.00756,0.0,2.42598]
[1776918163595,73.47,77848.89,0.04,-0.00761,0.0,2.44038]
[1776918168630,73.47,77848.47,0.04,-0.00761,0.0,2.44086]
[1776918173665,73.47,77849.66,0.04,-0.00761,0.0,2.44027]
[1776918178715,73.47,77856.0,0.04,-0.0076,0.0,2.4363]
[1776918183735,73.47,77862.12,0.04,-0.00758,0.0,2.43253]
[1776918188769,73.47,77859.19,0.04,-0.00759,0.0,2.43473]
[1776918194813,73.47,77864.51,0.04,-0.00758,0.0,2.43154]
[1776918199847,73.47,77860.59,0.04,-0.00759,0.0,2.43442]
[1776918204882,73.48,77861.01,0.04,-0.00759,0.0,2.4344]
[1776918209917,73.48,77863.69,0.04,-0.00758,0.0,2.43289]
[1776918214951,73.48,77860.38,0.04,-0.00759,0.0,2.43465]
[1776918219987,73.48,77861.86,0.04,-0.00759,0.0,2.43393]
[1776918225021,73.48,77859.03,0.04,-0.00759,0.0,2.43604]
[1776918230057,73.48,77843.42,0.04,-0.00763,0.0,2.44659]
[1776918235092,73.48,77840.4,0.04,-0.00764,0.0,2.44872]
[1776918240126,73.48,77828.33,0.04,-0.00767,0.0,2.45683]
[1776918245162,73.48,77818.17,0.04,-0.0077,0.0,2.46363]
[1776918250196,73.48,77825.35,0.04,-0.00768,0.0,2.45884]
[1776918255232,73.48,77823.35,0.04,-0.00768,0.0,2.46019]
[1776918260266,73.48,77819.98,0.04,-0.00769,0.0,2.46244]
[1776918265302,73.48,77819.45,0.04,-0.00769,0.0,2.46279]
[1776918270336,73.48,77811.63,0.04,-0.00771,0.0,2.46801]
[1776918275372,73.48,77817.39,0.04,-0.0077,0.0,2.46343]
[1776918280406,73.48,77807.85,0.04,-0.00772,0.0,2.46977]
[1776918285442,73.48,77802.76,0.04,-0.00773,0.0,2.47309]
[1776918290477,73.48,77796.68,0.04,-0.00775,0.0,2.47703]
[1776918295511,73.48,77787.7,0.04,-0.00777,0.0,2.48289]
[1776918300548,73.48,77775.75,0.04,-0.0078,0.0,2.49072]
[1776918305583,73.48,77781.55,0.04,-0.00778,0.0,2.48657]
[1776918310618,73.48,77774.9,0.04,-0.0078,0.0,2.49081]
[1776918315653,73.48,77764.76,0.04,-0.00782,0.0,2.49736]
[1776918320687,73.47,77766.32,0.04,-0.00782,0.0,2.49598]
[1776918325724,73.47,77759.09,0.04,-0.00783,0.0,2.50055]
[1776918330758,73.47,77753.2,0.04,-0.00785,0.0,2.50417]
[1776918335793,73.47,77751.44,0.04,-0.00785,0.0,2.50427]
[1776918340828,73.47,77750.29,0.04,-0.00785,0.0,2.50467]
[1776918345862,73.47,77745.91,0.04,-0.00786,0.0,2.50723]
[1776918350898,73.46,77745.48,0.04,-0.00786,0.0,2.50711]
[1776918355932,73.46,77746.01,0.04,-0.00786,0.0,2.50634]
[1776918360967,73.46,77758.79,0.04,-0.00782,0.0,2.49731]
[1776918366004,73.46,77758.77,0.04,-0.00782,0.0,2.49701]
[1776918371038,73.46,77749.83,0.04,-0.00784,0.0,2.50273]
[1776918376072,73.45,77752.09,0.04,-0.00784,0.0,2.50084]
[1776918381107,73.45,77754.49,0.04,-0.00783,0.0,2.49888]
[1776918386143,73.45,77761.84,0.04,-0.00781,0.0,2.4936]
[1776918391177,73.45,77775.47,0.04,-0.00777,0.0,2.48347]
[1776918396213,73.45,77778.48,0.04,-0.00776,0.0,2.48126]
[1776918401249,73.45,77769.27,0.04,-0.00779,0.0,2.48728]
[1776918406284,73.45,77767.58,0.04,-0.00779,0.0,2.48819]
[1776918411319,73.44,77764.96,0.04,-0.0078,0.0,2.48971]
[1776918416354,73.44,77768.34,0.04,-0.00779,0.0,2.4872]
[1776918421389,73.44,77769.61,0.04,-0.00778,0.0,2.48612]
[1776918426423,73.44,77778.71,0.04,-0.00776,0.0,2.47981]
[1776918431459,73.44,77787.0,0.04,-0.00774,0.0,2.4741]
[1776918436494,73.44,77785.98,0.04,-0.00774,0.0,2.47468]
[1776918441528,73.44,77777.38,0.04,-0.00776,0.0,2.48033]
[1776918446564,73.44,77769.96,0.04,-0.00778,0.0,2.48515]
[1776918451599,73.44,77757.37,0.04,-0.00781,0.0,2.49272]
[1776918456634,73.44,77756.86,0.04,-0.00781,0.0,2.49279]
[1776918461668,73.43,77763.94,0.04,-0.00779,0.0,2.48775]
[1776918466703,73.43,77763.16,0.04,-0.00779,0.0,2.488]
[1776918472746,73.43,77762.65,0.04,-0.00779,0.0,2.48806]
[1776918477780,73.43,77763.31,0.04,-0.00779,0.0,2.48739]
[1776918482816,73.43,77777.99,0.04,-0.00775,0.0,2.47731]
[1776918487851,73.43,77769.81,0.04,-0.00777,0.0,2.48268]
[1776918492886,73.43,77774.85,0.04,-0.00776,0.0,2.4791]
[1776918498928,73.43,77777.91,0.04,-0.00775,0.0,2.47689]
[1776918503962,73.43,77783.09,0.04,-0.00774,0.0,2.47331]
[1776918508997,73.43,77786.98,0.04,-0.00773,0.0,2.47061]
[1776918514032,73.42,77792.1,0.04,-0.00771,0.0,2.46644]
[1776918519067,73.42,77792.19,0.04,-0.00771,0.0,2.46635]
[1776918524102,73.42,77799.36,0.04,-0.00769,0.0,2.46155]
[1776918529137,73.42,77801.68,0.04,-0.00769,0.0,2.46002]
[1776918534173,73.43,77812.62,0.04,-0.00766,0.0,2.4528]
[1776918539208,73.43,77810.44,0.04,-0.00767,0.0,2.45434]
[1776918544242,73.43,77796.28,0.04,-0.0077,0.0,2.46385]
[1776918549281,73.43,77790.06,0.04,-0.00772,0.0,2.46798]
[1776918554314,73.43,77793.27,0.04,-0.00771,0.0,2.4658]
[1776918559351,73.43,77791.89,0.04,-0.00771,0.0,2.46669]
[1776918564384,73.43,77790.92,0.04,-0.00771,0.0,2.46731]
[1776918569418,73.43,77791.05,0.04,-0.00771,0.0,2.46718]
[1776918574453,73.42,77795.6,0.04,-0.0077,0.0,2.46341]
[1776918579490,73.42,77795.49,0.04,-0.0077,0.0,2.46348]
[1776918584525,73.42,77796.41,0.04,-0.0077,0.0,2.46287]
[1776918589559,73.42,77796.09,0.04,-0.0077,0.0,2.46308]
[1776918594594,73.42,77795.07,0.04,-0.0077,0.0,2.46376]
[1776918599628,73.42,77795.22,0.04,-0.0077,0.0,2.46365]
[1776918604664,73.42,77795.13,0.04,-0.0077,0.0,2.4637]
[1776918609698,73.42,77804.06,0.04,-0.00768,0.0,2.45774]
[1776918614735,73.43,77817.68,0.04,-0.00765,0.0,2.44874]
[1776918619769,73.43,77821.71,0.04,-0.00764,0.0,2.4462]
[1776918624805,73.43,77817.05,0.04,-0.00765,0.0,2.44945]
[1776918629839,73.43,77817.51,0.04,-0.00765,0.0,2.44927]
[1776918634876,73.43,77816.85,0.04,-0.00765,0.0,2.44914]
[1776918639908,73.43,77817.46,0.04,-0.00765,0.0,2.44888]
[1776918644944,73.43,77818.37,0.04,-0.00765,0.0,2.4484]
[1776918649979,73.43,77818.92,0.04,-0.00764,0.0,2.44817]
[1776918655014,73.43,77817.92,0.04,-0.00765,0.0,2.44896]
[1776918660057,73.43,77817.81,0.04,-0.00765,0.0,2.44916]
[1776918665084,73.43,77837.83,0.04,-0.0076,0.0,2.43607]
[1776918670123,73.43,77861.34,0.04,-0.00754,0.0,2.42086]
[1776918675158,73.44,77876.33,0.04,-0.00751,0.0,2.41145]
[1776918680189,73.44,77882.92,0.04,-0.00749,0.0,2.40763]
[1776918685223,73.44,77880.33,0.04,-0.0075,0.0,2.40982]
[1776918690259,73.44,77864.61,0.04,-0.00754,0.0,2.42059]
[1776918695294,73.45,77862.91,0.04,-0.00754,0.0,2.4214]
[1776918700328,73.45,77854.86,0.04,-0.00757,0.0,2.42705]
[1776918705363,73.45,77863.96,0.04,-0.00754,0.0,2.42139]
[1776918710398,73.45,77862.39,0.04,-0.00755,0.0,2.4228]
[1776918715434,73.45,77862.22,0.04,-0.00755,0.0,2.42326]
[1776918720469,73.46,77862.95,0.04,-0.00755,0.0,2.42314]
[1776918725504,73.46,77855.16,0.04,-0.00757,0.0,2.42862]
[1776918730539,73.46,77872.06,0.04,-0.00753,0.0,2.41784]
[1776918735573,73.46,77874.09,0.04,-0.00753,0.0,2.41693]
[1776918740610,73.46,77872.85,0.04,-0.00753,0.0,2.41815]
[1776918745644,73.47,77873.2,0.04,-0.00753,0.0,2.41831]
[1776918750680,73.47,77872.23,0.04,-0.00754,0.0,2.41934]
[1776918755715,73.47,77864.6,0.04,-0.00755,0.0,2.42407]
[1776918760749,73.47,77859.76,0.04,-0.00757,0.0,2.42758]
[1776918765784,73.47,77860.7,0.04,-0.00757,0.0,2.42727]
[1776918770819,73.48,77865.64,0.04,-0.00756,0.0,2.42433]
[1776918775855,73.48,77872.59,0.04,-0.00754,0.0,2.42011]
[1776918780892,73.48,77869.47,0.04,-0.00755,0.0,2.42253]
[1776918785925,73.48,77879.34,0.04,-0.00753,0.0,2.41642]
[1776918790960,73.48,77876.53,0.04,-0.00753,0.0,2.41867]
[1776918795999,73.49,77866.44,0.04,-0.00756,0.0,2.42575]
[1776918801034,73.49,77870.81,0.04,-0.00755,0.0,2.4232]
[1776918807421,73.49,77876.34,0.04,-0.00754,0.0,2.42]
[1776918813116,73.49,77893.02,0.04,-0.0075,0.0,2.40888]
[1776918818151,73.5,77897.05,0.04,-0.00749,0.0,2.40673]
[1776918823186,73.5,77893.47,0.04,-0.0075,0.0,2.40957]
[1776918828222,73.5,77885.52,0.04,-0.00752,0.0,2.41524]
[1776918833257,73.5,77893.06,0.04,-0.0075,0.0,2.41076]
[1776918838291,73.51,77889.18,0.04,-0.00752,0.0,2.41374]
[1776918843327,73.51,77887.23,0.04,-0.00752,0.0,2.41545]
[1776918848364,73.51,77886.12,0.04,-0.00753,0.0,2.4166]
[1776918853397,73.51,77884.68,0.04,-0.00753,0.0,2.41794]
[1776918858432,73.51,77882.71,0.04,-0.00754,0.0,2.41961]
[1776918863467,73.52,77881.58,0.04,-0.00754,0.0,2.42073]
[1776918868507,73.52,77883.25,0.04,-0.00754,0.0,2.42]
[1776918873537,73.52,77895.57,0.04,-0.00751,0.0,2.41166]
[1776918878573,73.52,77896.48,0.04,-0.00751,0.0,2.41151]
[1776918883608,73.53,77895.52,0.04,-0.00751,0.0,2.41258]
[1776918888642,73.53,77896.88,0.04,-0.00751,0.0,2.41214]
[1776918893677,73.53,77890.8,0.04,-0.00753,0.0,2.41655]
[1776918898714,73.53,77892.28,0.04,-0.00752,0.0,2.41598]
[1776918903747,73.53,77892.21,0.04,-0.00753,0.0,2.41643]
[1776918908782,73.54,77900.38,0.04,-0.00751,0.0,2.41149]
[1776918913820,73.54,77894.2,0.04,-0.00752,0.0,2.41597]
[1776918919860,73.54,77895.25,0.04,-0.00752,0.0,2.41577]
[1776918924901,73.54,77894.95,0.04,-0.00752,0.0,2.41637]
[1776918929930,73.55,77891.64,0.04,-0.00753,0.0,2.41894]
[1776918934965,73.55,77885.02,0.04,-0.00755,0.0,2.42296]
[1776918940001,73.55,77900.06,0.04,-0.00752,0.0,2.41427]
[1776918945035,73.57,77900.7,0.04,-0.00752,0.0,2.41632]
[1776918950074,73.57,77900.1,0.04,-0.00753,0.0,2.41711]
[1776918955110,73.57,77898.28,0.04,-0.00753,0.0,2.41869]
[1776918960144,73.57,77897.59,0.04,-0.00754,0.0,2.41951]
[1776918965180,73.58,77891.56,0.04,-0.00755,0.0,2.42384]
[1776918970213,73.58,77887.75,0.04,-0.00756,0.0,2.42673]
[1776918975253,73.58,77888.38,0.04,-0.00756,0.0,2.42661]
[1776918981290,73.58,77894.3,0.04,-0.00755,0.0,2.4231]
[1776918986325,73.58,77896.16,0.04,-0.00755,0.0,2.42222]
[1776918991361,73.58,77895.51,0.04,-0.00755,0.0,2.4223]
[1776918996395,73.59,77893.98,0.04,-0.00755,0.0,2.42364]
[1776919001431,73.59,77888.61,0.04,-0.00757,0.0,2.42747]
[1776919006466,73.59,77887.3,0.04,-0.00757,0.0,2.42862]
[1776919011500,73.59,77888.83,0.04,-0.00757,0.0,2.4279]
[1776919016536,73.59,77889.05,0.04,-0.00757,0.0,2.42805]
[1776919023585,73.6,77888.72,0.04,-0.00757,0.0,2.42866]
[1776919028620,73.6,77886.61,0.04,-0.00758,0.0,2.43032]
[1776919033654,73.6,77889.07,0.04,-0.00757,0.0,2.42897]
[1776919038692,73.6,77890.79,0.04,-0.00757,0.0,2.42811]
[1776919043727,73.6,77898.66,0.04,-0.00755,0.0,2.42325]
[1776919048761,73.6,77899.49,0.04,-0.00755,0.0,2.42303]
[1776919053797,73.6,77894.54,0.04,-0.00756,0.0,2.42592]
[1776919058836,73.61,77895.72,0.04,-0.00756,0.0,2.42545]
[1776919063873,73.61,77873.83,0.04,-0.00761,0.0,2.44017]
[1776919068907,73.61,77871.1,0.04,-0.00762,0.0,2.44214]
[1776919073942,73.61,77859.14,0.04,-0.00765,0.0,2.45017]
[1776919078976,73.61,77862.46,0.04,-0.00764,0.0,2.44806]
[1776919084012,73.61,77862.97,0.04,-0.00764,0.0,2.44782]
[1776919089402,73.61,77862.0,0.04,-0.00764,0.0,2.44859]
[1776919095089,73.61,77855.6,0.04,-0.00766,0.0,2.45291]
[1776919100125,73.61,77858.25,0.04,-0.00765,0.0,2.45121]
[1776919105161,73.61,77857.89,0.04,-0.00765,0.0,2.45151]
[1776919110197,73.61,77859.14,0.04,-0.00765,0.0,2.45076]
[1776919115232,73.61,77858.84,0.04,-0.00765,0.0,2.45034]
[1776919120267,73.61,77859.66,0.04,-0.00765,0.0,2.44988]
[1776919125304,73.61,77859.61,0.04,-0.00765,0.0,2.45]
[1776919130340,73.61,77860.88,0.04,-0.00765,0.0,2.44924]
[1776919135373,73.61,77867.96,0.04,-0.00763,0.0,2.44467]
[1776919140409,73.62,77866.81,0.04,-0.00763,0.0,2.44556]
[1776919145443,73.62,77869.21,0.04,-0.00763,0.0,2.44413]
[1776919150478,73.62,77872.88,0.04,-0.00762,0.0,2.44185]
[1776919155515,73.62,77873.35,0.04,-0.00762,0.0,2.44166]
[1776919158535,73.62,77900.0,0.04,-0.00755,0.0,2.42427]
[1776919163570,73.62,77898.69,0.04,-0.00756,0.0,2.42544]
[1776919168607,73.62,77896.96,0.04,-0.00756,0.0,2.42688]
[1776919173641,73.62,77895.65,0.04,-0.00757,0.0,2.42734]
[1776919178675,73.63,77896.51,0.04,-0.00756,0.0,2.42706]
[1776919183711,73.63,77896.47,0.04,-0.00757,0.0,2.42738]
[1776919188746,73.63,77894.28,0.04,-0.00757,0.0,2.4291]
[1776919193780,73.63,77894.06,0.04,-0.00757,0.0,2.42951]
[1776919198816,73.63,77878.49,0.04,-0.00761,0.0,2.44]
[1776919203850,73.63,77878.72,0.04,-0.00761,0.0,2.44001]
[1776919208885,73.63,77878.9,0.04,-0.00761,0.0,2.44007]
[1776919213921,73.63,77877.54,0.04,-0.00762,0.0,2.44113]
[1776919218955,73.63,77874.11,0.04,-0.00763,0.0,2.44356]
[1776919223991,73.64,77876.25,0.04,-0.00762,0.0,2.44227]
[1776919230033,73.64,77876.02,0.04,-0.00762,0.0,2.4426]
[1776919235076,73.64,77877.27,0.04,-0.00762,0.0,2.44124]
[1776919240102,73.64,77876.79,0.04,-0.00762,0.0,2.44171]
[1776919245138,73.64,77872.43,0.04,-0.00763,0.0,2.44473]
[1776919250527,73.64,77871.62,0.04,-0.00763,0.0,2.44541]
[1776919256217,73.64,77872.75,0.04,-0.00763,0.0,2.44478]
[1776919262259,73.64,77871.71,0.04,-0.00763,0.0,2.44561]
[1776919267293,73.64,77881.61,0.04,-0.00761,0.0,2.43921]
[1776919272328,73.64,77885.09,0.04,-0.0076,0.0,2.43708]
[1776919277362,73.64,77889.44,0.04,-0.00759,0.0,2.43442]
[1776919283408,73.64,77881.75,0.04,-0.00761,0.0,2.43972]
[1776919288444,73.65,77880.32,0.04,-0.00762,0.0,2.44084]
[1776919293479,73.65,77877.16,0.04,-0.00762,0.0,2.44238]
[1776919298514,73.65,77880.61,0.04,-0.00761,0.0,2.44025]
[1776919303549,73.65,77884.3,0.04,-0.00761,0.0,2.43802]
[1776919308584,73.65,77886.63,0.04,-0.0076,0.0,2.43667]
[1776919313618,73.65,77886.0,0.04,-0.0076,0.0,2.43728]
[1776919318653,73.65,77902.58,0.04,-0.00756,0.0,2.42658]
[1776919323690,73.65,77894.22,0.04,-0.00758,0.0,2.43236]
[1776919328724,73.65,77880.91,0.04,-0.00762,0.0,2.44136]
[1776919333759,73.66,77883.59,0.04,-0.00761,0.0,2.43975]
[1776919338794,73.66,77878.76,0.04,-0.00762,0.0,2.4431]
[1776919343830,73.66,77879.66,0.04,-0.00762,0.0,2.44264]
[1776919348865,73.66,77879.69,0.04,-0.00762,0.0,2.44276]
[1776919353899,73.66,77881.24,0.04,-0.00762,0.0,2.44119]
[1776919358935,73.66,77886.13,0.04,-0.00761,0.0,2.43813]
[1776919363970,73.66,77882.33,0.04,-0.00762,0.0,2.44082]
[1776919369004,73.66,77886.77,0.04,-0.00761,0.0,2.43805]
[1776919374047,73.66,77882.99,0.04,-0.00762,0.0,2.44072]
[1776919380090,73.66,77883.11,0.04,-0.00762,0.0,2.44083]
[1776919385123,73.66,77883.5,0.04,-0.00762,0.0,2.44072]
[1776919391166,73.66,77885.76,0.04,-0.00761,0.0,2.43942]
[1776919396201,73.67,77887.2,0.04,-0.00761,0.0,2.43864]
[1776919401236,73.67,77888.65,0.04,-0.0076,0.0,2.43787]
[1776919406270,73.67,77893.74,0.04,-0.00759,0.0,2.4347]
[1776919411307,73.67,77893.16,0.04,-0.00759,0.0,2.4346]
[1776919416341,73.67,77887.69,0.04,-0.00761,0.0,2.43841]
[1776919421720,73.67,77887.0,0.04,-0.00761,0.0,2.43907]
[1776919427419,73.67,77887.41,0.04,-0.00761,0.0,2.43897]
[1776919432453,73.67,77887.01,0.04,-0.00761,0.0,2.43941]
[1776919437490,73.67,77885.51,0.04,-0.00761,0.0,2.44056]
[1776919442524,73.67,77884.77,0.04,-0.00762,0.0,2.44121]
[1776919447559,73.68,77882.53,0.04,-0.00762,0.0,2.44283]
[1776919452595,73.68,77882.29,0.04,-0.00762,0.0,2.44312]
[1776919457628,73.68,77882.78,0.04,-0.00762,0.0,2.44293]
[1776919462665,73.68,77882.89,0.04,-0.00762,0.0,2.44299]
[1776919467700,73.68,77884.81,0.04,-0.00762,0.0,2.44186]
[1776919472741,73.68,77894.13,0.04,-0.0076,0.0,2.43521]
[1776919477771,73.68,77895.48,0.04,-0.00759,0.0,2.43453]
[1776919482809,73.68,77894.81,0.04,-0.00759,0.0,2.43518]
[1776919487843,73.68,77885.48,0.04,-0.00762,0.0,2.44151]
[1776919493885,73.68,77885.82,0.04,-0.00762,0.0,2.44146]
[1776919498925,73.68,77869.19,0.04,-0.00766,0.0,2.45259]
[1776919503960,73.68,77873.68,0.04,-0.00765,0.0,2.44965]
[1776919507988,73.68,77897.36,0.04,-0.00759,0.0,2.43411]
[1776919513023,73.69,77901.49,0.04,-0.00758,0.0,2.43162]
[1776919518058,73.69,77909.05,0.04,-0.00756,0.0,2.42688]
[1776919523101,73.69,77912.61,0.04,-0.00756,0.0,2.42483]
[1776919528133,73.69,77916.24,0.04,-0.00755,0.0,2.42276]
[1776919533168,73.69,77911.37,0.04,-0.00756,0.0,2.42557]
[1776919538204,73.69,77907.38,0.04,-0.00757,0.0,2.42847]
[1776919543239,73.69,77902.93,0.04,-0.00758,0.0,2.43165]
[1776919548273,73.7,77900.05,0.04,-0.00759,0.0,2.43378]
[1776919553309,73.7,77887.55,0.04,-0.00762,0.0,2.44222]
[1776919558344,73.7,77877.43,0.04,-0.00765,0.0,2.449]
[1776919563378,73.7,77873.05,0.04,-0.00766,0.0,2.45198]
[1776919568415,73.7,77868.36,0.04,-0.00767,0.0,2.45512]
[1776919573450,73.7,77867.27,0.04,-0.00767,0.0,2.45586]
[1776919578484,73.7,77865.91,0.04,-0.00768,0.0,2.45677]
[1776919583518,73.7,77863.82,0.04,-0.00768,0.0,2.45816]
[1776919588554,73.7,77863.42,0.04,-0.00768,0.0,2.45841]
[1776919593589,73.7,77864.1,0.04,-0.00768,0.0,2.45726]
[1776919598626,73.7,77863.87,0.04,-0.00768,0.0,2.45741]
[1776919603662,73.7,77863.52,0.04,-0.00768,0.0,2.45764]
[1776919608695,73.7,77865.83,0.04,-0.00767,0.0,2.45611]
[1776919613732,73.7,77868.52,0.04,-0.00767,0.0,2.45434]
[1776919618766,73.7,77858.82,0.04,-0.00769,0.0,2.4608]
[1776919623801,73.7,77854.77,0.04,-0.0077,0.0,2.46346]
[1776919628836,73.7,77855.38,0.04,-0.0077,0.0,2.46299]
[1776919633873,73.7,77851.8,0.04,-0.00771,0.0,2.46532]
[1776919638905,73.7,77848.53,0.04,-0.00772,0.0,2.4674]
[1776919643941,73.7,77845.13,0.04,-0.00772,0.0,2.46956]
[1776919648975,73.7,77844.93,0.04,-0.00772,0.0,2.46958]
[1776919654010,73.7,77844.73,0.04,-0.00772,0.0,2.46891]
[1776919659046,73.69,77843.97,0.04,-0.00772,0.0,2.4693]
[1776919664084,73.69,77844.21,0.04,-0.00772,0.0,2.46903]
[1776919670126,73.69,77842.95,0.04,-0.00772,0.0,2.46974]
[1776919675159,73.69,77842.65,0.04,-0.00772,0.0,2.46982]
[1776919680194,73.69,77839.97,0.04,-0.00773,0.0,2.47149]
[1776919686236,73.69,77838.42,0.04,-0.00773,0.0,2.47236]
[1776919691271,73.69,77840.07,0.04,-0.00773,0.0,2.47113]
[1776919696305,73.69,77839.45,0.04,-0.00773,0.0,2.47141]
[1776919701340,73.69,77839.58,0.04,-0.00773,0.0,2.4712]
[1776919706379,73.69,77839.67,0.04,-0.00773,0.0,2.47102]
[1776919711419,73.69,77840.95,0.04,-0.00772,0.0,2.46934]
[1776919716449,73.69,77854.64,0.04,-0.00769,0.0,2.46017]
[1776919721483,73.69,77855.44,0.04,-0.00769,0.0,2.45961]
[1776919726519,73.69,77853.66,0.04,-0.00769,0.0,2.46077]
[1776919731554,73.69,77856.96,0.04,-0.00768,0.0,2.45853]
[1776919736588,73.69,77856.68,0.04,-0.00768,0.0,2.45869]
[1776919741624,73.69,77857.39,0.04,-0.00768,0.0,2.45821]
[1776919746660,73.69,77857.77,0.04,-0.00768,0.0,2.45795]
[1776919752701,73.69,77857.58,0.04,-0.00768,0.0,2.45807]
[1776919757736,73.69,77863.5,0.04,-0.00767,0.0,2.45413]
[1776919762771,73.69,77863.59,0.04,-0.00767,0.0,2.4541]
[1776919767808,73.69,77864.88,0.04,-0.00766,0.0,2.45328]
[1776919772841,73.69,77864.36,0.04,-0.00766,0.0,2.45296]
[1776919777875,73.69,77863.13,0.04,-0.00767,0.0,2.45382]
[1776919782911,73.69,77852.03,0.04,-0.00769,0.0,2.46121]
[1776919787946,73.69,77845.59,0.04,-0.00771,0.0,2.46547]
[1776919794324,73.69,77839.9,0.04,-0.00772,0.0,2.46913]
[1776919799023,73.69,77873.82,0.04,-0.00764,0.0,2.44693]
[1776919804394,73.69,77863.02,0.04,-0.00767,0.0,2.45499]
[1776919810103,73.7,77853.19,0.04,-0.0077,0.0,2.46275]
[1776919815135,73.7,77854.6,0.04,-0.0077,0.0,2.46255]
[1776919820170,73.7,77858.32,0.04,-0.00769,0.0,2.46005]
[1776919825204,73.7,77853.89,0.04,-0.0077,0.0,2.46296]
[1776919830240,73.7,77852.22,0.04,-0.0077,0.0,2.46401]
[1776919835275,73.7,77846.08,0.04,-0.00772,0.0,2.46733]
[1776919840309,73.7,77852.0,0.04,-0.0077,0.0,2.4633]
[1776919845345,73.7,77852.51,0.04,-0.0077,0.0,2.46291]
[1776919850380,73.7,77852.01,0.04,-0.0077,0.0,2.46318]
[1776919856425,73.7,77852.97,0.04,-0.0077,0.0,2.46248]
[1776919861459,73.7,77852.86,0.04,-0.0077,0.0,2.4625]
[1776919866494,73.7,77851.95,0.04,-0.0077,0.0,2.46306]
[1776919871536,73.7,77852.29,0.04,-0.0077,0.0,2.46278]
[1776919876572,73.7,77862.96,0.04,-0.00767,0.0,2.45563]
[1776919881607,73.7,77869.56,0.04,-0.00766,0.0,2.45131]
[1776919886641,73.7,77862.47,0.04,-0.00767,0.0,2.45603]
[1776919891676,73.7,77866.92,0.04,-0.00766,0.0,2.45241]
[1776919896711,73.7,77864.75,0.04,-0.00767,0.0,2.45388]
[1776919901747,73.7,77863.3,0.04,-0.00767,0.0,2.45486]
[1776919906781,73.7,77868.19,0.04,-0.00766,0.0,2.45165]
[1776919911818,73.7,77872.38,0.04,-0.00765,0.0,2.44894]
[1776919916855,73.7,77872.5,0.04,-0.00765,0.0,2.44893]
[1776919921894,73.7,77869.44,0.04,-0.00766,0.0,2.45103]
[1776919926927,73.7,77860.57,0.04,-0.00768,0.0,2.45693]
[1776919931962,73.7,77854.23,0.04,-0.00769,0.0,2.46113]
[1776919936999,73.7,77850.97,0.04,-0.0077,0.0,2.46325]
[1776919942032,73.7,77850.91,0.04,-0.0077,0.0,2.46323]
[1776919947074,73.7,77850.34,0.04,-0.0077,0.0,2.46355]
[1776919952107,73.7,77862.92,0.04,-0.00767,0.0,2.45446]
[1776919958150,73.7,77868.45,0.04,-0.00766,0.0,2.45083]
[1776919963184,73.7,77871.31,0.04,-0.00765,0.0,2.44898]
[1776919968218,73.7,77870.3,0.04,-0.00765,0.0,2.44973]
[1776919973253,73.7,77869.94,0.04,-0.00765,0.0,2.45004]
[1776919978288,73.7,77869.01,0.04,-0.00766,0.0,2.45071]
[1776919983323,73.7,77871.38,0.04,-0.00765,0.0,2.4492]
[1776919990373,73.7,77872.98,0.04,-0.00765,0.0,2.44825]
[1776919995748,73.7,77873.67,0.04,-0.00765,0.0,2.44788]
[1776920001450,73.7,77884.81,0.04,-0.00762,0.0,2.44062]
[1776920006484,73.71,77892.27,0.04,-0.0076,0.0,2.43586]
[1776920011520,73.71,77892.05,0.04,-0.0076,0.0,2.43551]
[1776920016555,73.71,77894.02,0.04,-0.0076,0.0,2.43441]
[1776920021589,73.71,77895.5,0.04,-0.00759,0.0,2.43364]
[1776920026625,73.71,77893.92,0.04,-0.0076,0.0,2.43488]
[1776920031662,73.71,77892.16,0.04,-0.0076,0.0,2.43624]
[1776920036695,73.71,77906.36,0.04,-0.00757,0.0,2.42712]
[1776920041731,73.71,77908.07,0.04,-0.00757,0.0,2.42627]
[1776920046765,73.72,77907.39,0.04,-0.00757,0.0,2.42699]
[1776920051803,73.72,77907.82,0.04,-0.00757,0.0,2.42698]
[1776920057848,73.72,77908.64,0.04,-0.00757,0.0,2.42677]
[1776920062878,73.72,77914.32,0.04,-0.00755,0.0,2.42331]
[1776920067913,73.72,77918.3,0.04,-0.00755,0.0,2.42103]
[1776920074963,73.72,77917.98,0.04,-0.00755,0.0,2.421]
[1776920081004,73.73,77917.35,0.04,-0.00755,0.0,2.42179]
[1776920086384,73.73,77916.92,0.04,-0.00755,0.0,2.42245]
[1776920092081,73.73,77918.06,0.04,-0.00755,0.0,2.42202]
[1776920097116,73.73,77916.42,0.04,-0.00755,0.0,2.4234]
[1776920102151,73.73,77913.69,0.04,-0.00756,0.0,2.42548]
[1776920107186,73.73,77904.84,0.04,-0.00758,0.0,2.43155]
[1776920112220,73.74,77904.05,0.04,-0.00759,0.0,2.43229]
[1776920117255,73.74,77911.85,0.04,-0.00757,0.0,2.42739]
[1776920122292,73.74,77909.62,0.04,-0.00758,0.0,2.42911]
[1776920127326,73.74,77909.77,0.04,-0.00758,0.0,2.42926]
[1776920132362,73.74,77911.74,0.04,-0.00757,0.0,2.42752]
[1776920137397,73.74,77912.88,0.04,-0.00757,0.0,2.42703]
[1776920142436,73.74,77910.41,0.04,-0.00758,0.0,2.42897]
[1776920147466,73.75,77907.51,0.04,-0.00758,0.0,2.43111]
[1776920152502,73.75,77906.31,0.04,-0.00759,0.0,2.43212]
[1776920157538,73.75,77908.23,0.04,-0.00758,0.0,2.43108]
[1776920162572,73.75,77911.43,0.04,-0.00758,0.0,2.4292]
[1776920167607,73.75,77914.97,0.04,-0.00757,0.0,2.42713]
[1776920172643,73.75,77916.63,0.04,-0.00757,0.0,2.4263]
[1776920177681,73.75,77916.65,0.04,-0.00757,0.0,2.42655]
[1776920182715,73.75,77914.72,0.04,-0.00757,0.0,2.42808]
[1776920187750,73.76,77913.18,0.04,-0.00758,0.0,2.42934]
[1776920192786,73.76,77907.62,0.04,-0.00759,0.0,2.43254]
[1776920197821,73.76,77904.07,0.04,-0.0076,0.0,2.43508]
[1776920202856,73.76,77912.84,0.04,-0.00758,0.0,2.42954]
[1776920207891,73.76,77910.07,0.04,-0.00759,0.0,2.4316]
[1776920212925,73.76,77912.35,0.04,-0.00758,0.0,2.43032]
[1776920217961,73.76,77913.87,0.04,-0.00758,0.0,2.42955]
[1776920224003,73.76,77914.81,0.04,-0.00758,0.0,2.42922]
[1776920229040,73.77,77914.92,0.04,-0.00758,0.0,2.42939]
[1776920234074,73.77,77913.94,0.04,-0.00758,0.0,2.43028]
[1776920240116,73.77,77912.18,0.04,-0.00759,0.0,2.4317]
[1776920245151,73.77,77926.0,0.04,-0.00755,0.0,2.42287]
[1776920250187,73.77,77926.09,0.04,-0.00755,0.0,2.42311]
[1776920255221,73.77,77925.76,0.04,-0.00755,0.0,2.42293]
[1776920260256,73.77,77925.91,0.04,-0.00755,0.0,2.42313]
[1776920265291,73.78,77924.27,0.04,-0.00756,0.0,2.42449]
[1776920270327,73.78,77925.61,0.04,-0.00756,0.0,2.42389]
[1776920275361,73.78,77925.3,0.04,-0.00756,0.0,2.42438]
[1776920280396,73.78,77922.42,0.04,-0.00757,0.0,2.42654]
[1776920285432,73.78,77914.13,0.04,-0.00759,0.0,2.43224]
[1776920290466,73.78,77914.32,0.04,-0.00759,0.0,2.43232]
[1776920295501,73.78,77918.52,0.04,-0.00758,0.0,2.42977]
[1776920300537,73.79,77927.05,0.04,-0.00756,0.0,2.42442]
[1776920305576,73.79,77928.14,0.04,-0.00756,0.0,2.42398]
[1776920310611,73.79,77927.92,0.04,-0.00756,0.0,2.42446]
[1776920315645,73.79,77925.84,0.04,-0.00756,0.0,2.42541]
[1776920320681,73.79,77924.81,0.04,-0.00757,0.0,2.42634]
[1776920325715,73.79,77924.91,0.04,-0.00757,0.0,2.42654]
[1776920330752,73.79,77923.76,0.04,-0.00757,0.0,2.42755]
[1776920335787,73.8,77923.27,0.04,-0.00757,0.0,2.42812]
[1776920340824,73.8,77914.38,0.04,-0.00759,0.0,2.43417]
[1776920345856,73.8,77923.05,0.04,-0.00757,0.0,2.4287]
[1776920350892,73.8,77930.48,0.04,-0.00756,0.0,2.42409]
[1776920355926,73.8,77931.23,0.04,-0.00756,0.0,2.42388]
[1776920360962,73.8,77936.48,0.04,-0.00754,0.0,2.42074]
[1776920365997,73.8,77937.9,0.04,-0.00754,0.0,2.42014]
[1776920371034,73.81,77935.59,0.04,-0.00755,0.0,2.42128]
[1776920376069,73.81,77927.59,0.04,-0.00757,0.0,2.42678]
[1776920381103,73.81,77927.46,0.04,-0.00757,0.0,2.42712]
[1776920386138,73.81,77927.92,0.04,-0.00757,0.0,2.42707]
[1776920391174,73.81,77928.21,0.04,-0.00757,0.0,2.42712]
[1776920396209,73.81,77917.07,0.04,-0.0076,0.0,2.43467]
[1776920401244,73.81,77914.16,0.04,-0.0076,0.0,2.43676]
[1776920406278,73.82,77924.51,0.04,-0.00758,0.0,2.43016]
[1776920411314,73.82,77925.24,0.04,-0.00758,0.0,2.4299]
[1776920416361,73.82,77921.28,0.04,-0.00759,0.0,2.4327]
[1776920421383,73.82,77912.52,0.04,-0.00761,0.0,2.43868]
[1776920426420,73.82,77907.63,0.04,-0.00762,0.0,2.44203]
[1776920431453,73.82,77899.97,0.04,-0.00764,0.0,2.44647]
[1776920436488,73.82,77901.62,0.04,-0.00764,0.0,2.44545]
[1776920440518,73.82,77923.48,0.04,-0.00758,0.0,2.43115]
[1776920445552,73.82,77936.45,0.04,-0.00755,0.0,2.4229]
[1776920450588,73.82,77941.12,0.04,-0.00754,0.0,2.42014]
[1776920455621,73.83,77942.51,0.04,-0.00754,0.0,2.41954]
[1776920460656,73.83,77940.73,0.04,-0.00755,0.0,2.42102]
[1776920465691,73.83,77937.22,0.04,-0.00756,0.0,2.42361]
[1776920470729,73.83,77943.69,0.04,-0.00754,0.0,2.41965]
[1776920475762,73.83,77945.77,0.04,-0.00754,0.0,2.41861]
[1776920480798,73.83,77946.57,0.04,-0.00754,0.0,2.41841]
[1776920485833,73.84,77943.14,0.04,-0.00755,0.0,2.42098]
[1776920490867,73.84,77944.79,0.04,-0.00754,0.0,2.4202]
[1776920495903,73.84,77942.66,0.04,-0.00755,0.0,2.42121]
[1776920500937,73.84,77944.14,0.04,-0.00754,0.0,2.42054]
[1776920505973,73.84,77944.27,0.04,-0.00754,0.0,2.42076]
[1776920511022,73.84,77948.64,0.04,-0.00754,0.0,2.4182]
[1776920516057,73.85,77950.48,0.04,-0.00753,0.0,2.41815]
[1776920521092,73.86,77951.88,0.04,-0.00754,0.0,2.41879]
[1776920526127,73.87,77962.95,0.04,-0.00752,0.0,2.41314]
[1776920531165,73.87,77981.53,0.04,-0.00747,0.0,2.40197]
[1776920536200,73.87,77979.05,0.04,-0.00748,0.0,2.40404]
[1776920541234,73.88,77979.71,0.04,-0.00748,0.0,2.40406]
[1776920546269,73.88,77980.15,0.04,-0.00748,0.0,2.40423]
[1776920551304,73.88,77978.96,0.04,-0.00748,0.0,2.40476]
[1776920554327,73.89,78002.58,0.04,-0.00743,0.0,2.39056]
[1776920559360,73.89,78001.37,0.04,-0.00744,0.0,2.39236]
[1776920564396,73.9,77994.53,0.04,-0.00746,0.0,2.39732]
[1776920569430,73.9,77998.13,0.04,-0.00745,0.0,2.3955]
[1776920574466,73.9,77996.63,0.04,-0.00746,0.0,2.39699]
[1776920579501,73.9,77986.5,0.04,-0.00748,0.0,2.40403]
[1776920584537,73.91,77995.09,0.04,-0.00746,0.0,2.39891]
[1776920589572,73.91,77998.54,0.04,-0.00746,0.0,2.39718]
[1776920594606,73.91,77994.56,0.04,-0.00747,0.0,2.40025]
[1776920599987,73.91,77993.17,0.04,-0.00747,0.0,2.40162]
[1776920605685,73.92,77992.1,0.04,-0.00748,0.0,2.40286]
[1776920610718,73.92,77982.71,0.04,-0.0075,0.0,2.40939]
[1776920615753,73.92,77983.01,0.04,-0.0075,0.0,2.40889]
[1776920620795,73.92,77986.12,0.04,-0.00749,0.0,2.40727]
[1776920625833,73.93,77986.43,0.04,-0.00749,0.0,2.40748]
[1776920630865,73.93,77985.51,0.04,-0.0075,0.0,2.40848]
[1776920635899,73.93,77983.1,0.04,-0.0075,0.0,2.41043]
[1776920640935,73.93,77980.03,0.04,-0.00751,0.0,2.4128]
[1776920644963,73.93,77957.79,0.04,-0.00757,0.0,2.42758]
[1776920650340,73.94,77954.96,0.04,-0.00758,0.0,2.42968]
[1776920656048,73.94,77967.17,0.04,-0.00755,0.0,2.42193]
[1776920661085,73.94,77968.82,0.04,-0.00754,0.0,2.42113]
[1776920666127,73.94,77976.43,0.04,-0.00753,0.0,2.41645]
[1776920671157,73.94,77985.4,0.04,-0.0075,0.0,2.41027]
[1776920677198,73.94,77986.0,0.04,-0.0075,0.0,2.41033]
[1776920682233,73.95,77988.62,0.04,-0.0075,0.0,2.40901]
[1776920687270,73.95,78009.31,0.04,-0.00745,0.0,2.396]
[1776920692303,73.95,78014.87,0.04,-0.00744,0.0,2.39304]
[1776920697338,73.95,78018.34,0.04,-0.00743,0.0,2.39123]
[1776920702374,73.96,78011.96,0.04,-0.00745,0.0,2.39589]
[1776920707408,73.96,78004.21,0.04,-0.00747,0.0,2.40147]
[1776920712443,73.96,77994.59,0.04,-0.0075,0.0,2.40815]
[1776920717477,73.96,77992.62,0.04,-0.0075,0.0,2.40982]
[1776920722513,73.97,77993.22,0.04,-0.0075,0.0,2.40981]
[1776920727548,73.97,77993.69,0.04,-0.0075,0.0,2.40988]
[1776920732584,73.97,77993.3,0.04,-0.0075,0.0,2.40983]
[1776920737618,73.97,77986.55,0.04,-0.00752,0.0,2.41458]
[1776920742653,73.97,77985.97,0.04,-0.00752,0.0,2.41529]
[1776920747687,73.98,77985.23,0.04,-0.00753,0.0,2.4161]
[1776920752723,73.98,77984.22,0.04,-0.00753,0.0,2.41707]
[1776920757757,73.98,77982.8,0.04,-0.00753,0.0,2.4183]
[1776920762793,73.98,77973.64,0.04,-0.00756,0.0,2.42454]
[1776920767829,73.98,77967.27,0.04,-0.00757,0.0,2.42893]
[1776920772864,73.98,77972.48,0.04,-0.00756,0.0,2.42575]
[1776920777898,73.98,77978.83,0.04,-0.00755,0.0,2.42184]
[1776920782936,73.99,77985.61,0.04,-0.00753,0.0,2.4177]
[1776920787971,73.99,77993.79,0.04,-0.00751,0.0,2.41271]
[1776920793007,73.99,77988.8,0.04,-0.00752,0.0,2.4156]
[1776920798042,73.99,77980.35,0.04,-0.00754,0.0,2.42143]
[1776920803077,73.99,77974.94,0.04,-0.00756,0.0,2.42521]
[1776920808112,73.99,77972.86,0.04,-0.00756,0.0,2.4268]
[1776920813147,74.0,77972.59,0.04,-0.00757,0.0,2.4272]
[1776920819190,74.0,77972.69,0.04,-0.00757,0.0,2.42739]
[1776920824225,74.0,77974.22,0.04,-0.00756,0.0,2.42661]
[1776920829260,74.0,77992.15,0.04,-0.00752,0.0,2.41519]
[1776920834295,74.0,77992.8,0.04,-0.00752,0.0,2.41509]
[1776920839335,74.0,77993.82,0.04,-0.00752,0.0,2.41475]
[1776920844365,74.0,77989.8,0.04,-0.00753,0.0,2.4177]
[1776920849399,74.01,77990.24,0.04,-0.00753,0.0,2.4177]
[1776920854435,74.01,77980.72,0.04,-0.00755,0.0,2.42353]
[1776920859472,74.01,77979.06,0.04,-0.00756,0.0,2.4249]
[1776920864504,74.01,77984.53,0.04,-0.00755,0.0,2.42158]
[1776920869539,74.01,77985.43,0.04,-0.00754,0.0,2.42126]
[1776920874575,74.01,77987.09,0.04,-0.00754,0.0,2.42045]
[1776920880617,74.02,77985.75,0.04,-0.00755,0.0,2.42164]
[1776920885651,74.02,77987.17,0.04,-0.00754,0.0,2.42099]
[1776920891694,74.02,77986.86,0.04,-0.00754,0.0,2.42151]
[1776920896728,74.02,77987.83,0.04,-0.00754,0.0,2.42114]
[1776920902770,74.02,77987.49,0.04,-0.00755,0.0,2.42168]
[1776920907805,74.02,77984.69,0.04,-0.00755,0.0,2.42376]
[1776920912840,74.02,77988.59,0.04,-0.00754,0.0,2.42078]
[1776920917876,74.03,77989.89,0.04,-0.00754,0.0,2.42021]
[1776920922911,74.03,77994.92,0.04,-0.00753,0.0,2.41723]
[1776920928953,74.03,77995.48,0.04,-0.00753,0.0,2.41722]
[1776920933989,74.03,77990.78,0.04,-0.00754,0.0,2.42058]
[1776920939024,74.03,77985.52,0.04,-0.00756,0.0,2.42427]
[1776920944060,74.03,77975.25,0.04,-0.00758,0.0,2.4312]
[1776920949094,74.03,77968.55,0.04,-0.0076,0.0,2.43573]
[1776920954129,74.04,77966.56,0.04,-0.0076,0.0,2.43716]
[1776920959164,74.04,77966.53,0.04,-0.0076,0.0,2.43729]
[1776920966214,74.04,77967.66,0.04,-0.0076,0.0,2.43672]
[1776920972604,74.04,77968.11,0.04,-0.0076,0.0,2.43591]
[1776920978336,74.04,77968.33,0.04,-0.0076,0.0,2.43589]
[1776920985385,74.04,77969.08,0.04,-0.0076,0.0,2.43558]
[1776920990419,74.04,77965.26,0.04,-0.00761,0.0,2.43821]
[1776920995455,74.04,77967.23,0.04,-0.0076,0.0,2.43706]
[1776921000490,74.04,77967.17,0.04,-0.0076,0.0,2.43721]
[1776921001504,74.04,78008.12,0.04,-0.0075,0.0,2.41047]
[1776921006533,74.04,78016.02,0.04,-0.00748,0.0,2.40443]
[1776921011568,74.03,78013.14,0.04,-0.00748,0.0,2.40456]
[1776921016603,74.02,77994.94,0.04,-0.00752,0.0,2.41544]
[1776921021637,74.03,77983.44,0.04,-0.00756,0.0,2.42419]
[1776921026673,74.03,77983.98,0.04,-0.00755,0.0,2.42384]
[1776921031708,74.03,77988.8,0.04,-0.00754,0.0,2.42001]
[1776921037751,74.03,77989.34,0.04,-0.00754,0.0,2.4197]
[1776921042787,74.03,77990.11,0.04,-0.00754,0.0,2.41924]
[1776921047822,74.03,77990.37,0.04,-0.00754,0.0,2.41912]
[1776921052857,74.03,77990.65,0.04,-0.00754,0.0,2.41898]
[1776921057895,74.03,77991.28,0.04,-0.00754,0.0,2.41862]
[1776921062927,74.03,77991.85,0.04,-0.00753,0.0,2.4183]
[1776921067962,74.03,78013.33,0.04,-0.00748,0.0,2.40443]
[1776921072998,74.03,78008.33,0.04,-0.0075,0.0,2.40786]
[1776921079039,74.03,78002.4,0.04,-0.00751,0.0,2.41186]
[1776921084075,74.03,77999.0,0.04,-0.00752,0.0,2.41418]
[1776921089109,74.03,77998.62,0.04,-0.00752,0.0,2.41451]
[1776921094144,74.03,77997.96,0.04,-0.00752,0.0,2.41434]
[1776921099179,74.03,77998.47,0.04,-0.00752,0.0,2.4141]
[1776921104214,74.04,77985.38,0.04,-0.00755,0.0,2.42272]
[1776921109249,74.04,77984.21,0.04,-0.00755,0.0,2.4235]
[1776921114285,74.04,77982.35,0.04,-0.00756,0.0,2.42472]
[1776921119319,74.04,77982.25,0.04,-0.00756,0.0,2.42477]
[1776921124355,74.04,77987.42,0.04,-0.00755,0.0,2.42139]
[1776921129390,74.04,77989.6,0.04,-0.00754,0.0,2.42]
[1776921134426,74.04,77990.95,0.04,-0.00754,0.0,2.41915]
[1776921139460,74.04,77991.62,0.04,-0.00754,0.0,2.41877]
[1776921144494,74.04,77996.87,0.04,-0.00752,0.0,2.4154]
[1776921149530,74.04,77995.78,0.04,-0.00753,0.0,2.41619]
[1776921154566,74.04,77990.99,0.04,-0.00754,0.0,2.41869]
[1776921159600,74.04,77990.87,0.04,-0.00754,0.0,2.41881]
[1776921164637,74.04,77990.96,0.04,-0.00754,0.0,2.4188]
[1776921169673,74.04,77989.0,0.04,-0.00754,0.0,2.42012]
[1776921174709,74.04,77990.89,0.04,-0.00754,0.0,2.41892]
[1776921179742,74.04,77999.13,0.04,-0.00752,0.0,2.41362]
[1776921184779,74.04,78000.28,0.04,-0.00752,0.0,2.41297]
[1776921189813,74.04,77994.3,0.04,-0.00753,0.0,2.41694]
[1776921194852,74.04,77990.14,0.04,-0.00754,0.0,2.4197]
[1776921199884,74.04,77990.72,0.04,-0.00754,0.0,2.41937]
[1776921204917,74.04,77987.72,0.04,-0.00755,0.0,2.42135]
[1776921209952,74.04,77987.32,0.04,-0.00755,0.0,2.42164]
[1776921214988,74.04,77986.53,0.04,-0.00755,0.0,2.42149]
[1776921221031,74.04,77987.01,0.04,-0.00755,0.0,2.4212]
[1776921227072,74.04,77987.16,0.04,-0.00755,0.0,2.42114]
[1776921232108,74.04,77986.48,0.04,-0.00755,0.0,2.42161]
[1776921237146,74.04,77986.54,0.04,-0.00755,0.0,2.42159]
[1776921242178,74.04,77987.2,0.04,-0.00755,0.0,2.42118]
[1776921247213,74.04,77985.06,0.04,-0.00755,0.0,2.4226]
[1776921255270,74.04,77985.25,0.04,-0.00755,0.0,2.42249]
[1776921260303,74.04,77994.15,0.04,-0.00753,0.0,2.41673]
[1776921265338,74.04,77994.57,0.04,-0.00753,0.0,2.41652]
[1776921270373,74.04,77995.03,0.04,-0.00753,0.0,2.41629]
[1776921275408,74.04,77995.98,0.04,-0.00752,0.0,2.41505]
[1776921280444,74.04,77996.45,0.04,-0.00752,0.0,2.41483]
[1776921285479,74.04,77993.25,0.04,-0.00753,0.0,2.41698]
[1776921290514,74.04,77992.7,0.04,-0.00753,0.0,2.4174]
[1776921295552,74.04,77988.71,0.04,-0.00754,0.0,2.42006]
[1776921300583,74.04,77987.15,0.04,-0.00755,0.0,2.4211]
[1776921306626,74.04,77988.56,0.04,-0.00754,0.0,2.42022]
[1776921311660,74.04,77989.86,0.04,-0.00754,0.0,2.41941]
[1776921317703,74.04,77991.23,0.04,-0.00754,0.0,2.41856]
[1776921322737,74.04,77992.78,0.04,-0.00753,0.0,2.4176]
[1776921327772,74.04,77993.55,0.04,-0.00753,0.0,2.41715]
[1776921332807,74.05,77993.51,0.04,-0.00753,0.0,2.41655]
[1776921338853,74.05,77992.53,0.04,-0.00753,0.0,2.41726]
[1776921345261,74.05,77994.24,0.04,-0.00753,0.0,2.41622]
[1776921350941,74.05,77993.92,0.04,-0.00753,0.0,2.41651]
[1776921355970,74.05,77994.34,0.04,-0.00753,0.0,2.4163]
[1776921361004,74.05,77994.28,0.04,-0.00753,0.0,2.41641]
[1776921366040,74.05,77969.45,0.04,-0.00759,0.0,2.43261]
[1776921371075,74.05,77965.97,0.04,-0.0076,0.0,2.4348]
[1776921376109,74.05,77964.47,0.04,-0.0076,0.0,2.43568]
[1776921381149,74.05,77964.63,0.04,-0.0076,0.0,2.43546]
[1776921387190,74.04,77962.94,0.04,-0.0076,0.0,2.43644]
[1776921392222,74.04,77959.4,0.04,-0.00761,0.0,2.43795]
[1776921397259,74.04,77954.45,0.04,-0.00762,0.0,2.44105]
[1776921402295,74.04,77954.13,0.04,-0.00762,0.0,2.4411]
[1776921407331,74.04,77955.38,0.04,-0.00762,0.0,2.44013]
[1776921412365,74.04,77941.54,0.04,-0.00765,0.0,2.44907]
[1776921417400,74.04,77931.45,0.04,-0.00767,0.0,2.45546]
[1776921422438,74.04,77931.71,0.04,-0.00767,0.0,2.455]
[1776921427471,74.04,77930.3,0.04,-0.00768,0.0,2.45564]
[1776921432508,74.03,77929.14,0.04,-0.00768,0.0,2.45611]
[1776921437540,74.03,77934.55,0.04,-0.00766,0.0,2.45225]
[1776921442575,74.03,77938.31,0.04,-0.00765,0.0,2.44952]
[1776921447610,74.03,77934.47,0.04,-0.00766,0.0,2.4518]
[1776921452647,74.03,77934.92,0.04,-0.00766,0.0,2.45056]
[1776921457679,74.03,77929.58,0.04,-0.00767,0.0,2.45383]
[1776921462715,74.03,77927.91,0.04,-0.00767,0.0,2.45466]
[1776921467753,74.02,77925.08,0.04,-0.00768,0.0,2.45619]
[1776921472786,74.02,77921.38,0.04,-0.00769,0.0,2.45833]
[1776921477821,74.02,77922.61,0.04,-0.00768,0.0,2.45721]
[1776921482855,74.02,77925.7,0.04,-0.00767,0.0,2.45486]
[1776921487891,74.02,77925.63,0.04,-0.00767,0.0,2.45463]
[1776921492926,74.02,77925.41,0.04,-0.00767,0.0,2.45449]
[1776921497961,74.01,77925.16,0.04,-0.00767,0.0,2.45438]
[1776921499975,74.01,77937.37,0.04,-0.00764,0.0,2.44621]
[1776921502995,74.01,77945.42,0.04,-0.00762,0.0,2.44081]
[1776921508031,74.01,77946.52,0.04,-0.00762,0.0,2.43994]
[1776921514073,74.01,77947.68,0.04,-0.00761,0.0,2.43832]
[1776921519108,74.01,77947.18,0.04,-0.00761,0.0,2.43851]
[1776921524142,74.01,77948.14,0.04,-0.00761,0.0,2.43776]
[1776921529178,74.01,77948.43,0.04,-0.00761,0.0,2.43744]
[1776921534213,74.01,77943.53,0.04,-0.00762,0.0,2.44051]
[1776921539247,74.01,77943.64,0.04,-0.00762,0.0,2.44029]
[1776921544282,74.01,77944.16,0.04,-0.00762,0.0,2.4398]
[1776921549319,74.01,77943.18,0.04,-0.00762,0.0,2.4403]
[1776921554354,74.01,77943.79,0.04,-0.00762,0.0,2.43976]
[1776921559389,74.01,77945.95,0.04,-0.00761,0.0,2.43819]
[1776921564424,74.0,77948.47,0.04,-0.00761,0.0,2.43641]
[1776921569459,74.0,77946.14,0.04,-0.00761,0.0,2.43783]
[1776921574494,74.0,77946.55,0.04,-0.00761,0.0,2.43675]
[1776921579531,74.0,77945.2,0.04,-0.00761,0.0,2.43752]
[1776921584565,74.0,77929.38,0.04,-0.00765,0.0,2.44775]
[1776921589600,74.0,77926.5,0.04,-0.00765,0.0,2.44943]
[1776921594635,74.0,77919.21,0.04,-0.00767,0.0,2.45401]
[1776921598664,74.0,77971.4,0.04,-0.00755,0.0,2.41995]
[1776921600679,74.0,77995.23,0.04,-0.00749,0.0,2.40372]
[1776921605713,74.0,78006.76,0.04,-0.00746,0.0,2.39651]
[1776921610748,74.0,78006.12,0.04,-0.00746,0.0,2.39717]
[1776921615782,74.0,78004.54,0.04,-0.00747,0.0,2.39844]
[1776921620819,74.0,78001.49,0.04,-0.00747,0.0,2.40064]
[1776921625852,74.0,78001.07,0.04,-0.00748,0.0,2.40113]
[1776921630888,74.0,78008.16,0.04,-0.00746,0.0,2.39675]
[1776921635922,74.01,78006.21,0.04,-0.00746,0.0,2.39759]
[1776921640959,74.01,78006.51,0.04,-0.00746,0.0,2.39763]
[1776921646001,74.01,77983.75,0.04,-0.00752,0.0,2.41261]
[1776921651038,74.01,77985.15,0.04,-0.00752,0.0,2.41181]
[1776921656073,74.01,77984.77,0.04,-0.00752,0.0,2.41216]
[1776921661109,74.01,77985.04,0.04,-0.00752,0.0,2.4121]
[1776921666144,74.01,77985.6,0.04,-0.00752,0.0,2.41184]
[1776921671185,74.01,77978.11,0.04,-0.00753,0.0,2.41683]
[1776921676214,74.01,77972.12,0.04,-0.00755,0.0,2.42079]
[1776921681248,74.01,77973.24,0.04,-0.00755,0.0,2.42009]
[1776921686283,74.01,77971.37,0.04,-0.00755,0.0,2.42134]
[1776921691320,74.01,77970.08,0.04,-0.00755,0.0,2.42152]
[1776921696356,74.01,77971.41,0.04,-0.00755,0.0,2.42068]
[1776921701393,74.01,77973.95,0.04,-0.00754,0.0,2.41906]
[1776921706426,74.01,77984.04,0.04,-0.00752,0.0,2.41257]
[1776921711462,74.01,77984.43,0.04,-0.00752,0.0,2.41242]
[1776921716498,74.01,77986.48,0.04,-0.00751,0.0,2.41119]
[1776921722540,74.01,77986.55,0.04,-0.00751,0.0,2.41129]
[1776921727576,74.02,77986.91,0.04,-0.00751,0.0,2.41117]
[1776921732612,74.02,77971.28,0.04,-0.00755,0.0,2.42146]
[1776921737647,74.02,77966.7,0.04,-0.00756,0.0,2.42445]
[1776921742681,74.02,77965.4,0.04,-0.00757,0.0,2.4253]
[1776921747716,74.02,77955.97,0.04,-0.00759,0.0,2.43144]
[1776921752752,74.02,77958.02,0.04,-0.00758,0.0,2.42935]
[1776921757787,74.01,77951.23,0.04,-0.0076,0.0,2.43373]
[1776921762822,74.01,77948.12,0.04,-0.0076,0.0,2.43568]
[1776921767857,74.01,77948.2,0.04,-0.0076,0.0,2.43552]
[1776921772893,74.01,77948.36,0.04,-0.0076,0.0,2.43531]
[1776921778327,74.01,77949.44,0.04,-0.0076,0.0,2.4345]
[1776921784977,74.01,77949.68,0.04,-0.0076,0.0,2.4342]
[1776921790018,74.01,77949.76,0.04,-0.0076,0.0,2.43406]
[1776921795046,74.01,77949.71,0.04,-0.0076,0.0,2.434]
[1776921800082,74.01,77950.13,0.04,-0.0076,0.0,2.43363]
[1776921805116,74.01,77950.84,0.04,-0.0076,0.0,2.43308]
[1776921810158,74.01,77951.56,0.04,-0.00759,0.0,2.43252]
[1776921815193,74.01,77951.8,0.04,-0.00759,0.0,2.4316]
[1776921820228,74.01,77951.64,0.04,-0.00759,0.0,2.43164]
[1776921825264,74.01,77958.61,0.04,-0.00757,0.0,2.427]
[1776921830298,74.01,77961.45,0.04,-0.00757,0.0,2.42511]
[1776921835332,74.01,77959.93,0.04,-0.00757,0.0,2.42609]
[1776921841375,74.01,77960.14,0.04,-0.00757,0.0,2.42593]
[1776921846409,74.01,77956.19,0.04,-0.00758,0.0,2.42849]
[1776921851444,74.01,77955.89,0.04,-0.00758,0.0,2.42864]
[1776921856480,74.01,77955.12,0.04,-0.00758,0.0,2.4291]
[1776921861515,74.01,77955.66,0.04,-0.00758,0.0,2.42869]
[1776921867556,74.01,77957.77,0.04,-0.00757,0.0,2.42727]
[1776921873603,74.01,77957.13,0.04,-0.00757,0.0,2.42696]
[1776921878636,74.01,77956.9,0.04,-0.00757,0.0,2.42708]
[1776921883672,74.01,77950.87,0.04,-0.00759,0.0,2.43098]
[1776921888707,74.01,77942.04,0.04,-0.00761,0.0,2.4367]
[1776921893741,74.0,77942.28,0.04,-0.00761,0.0,2.43642]
[1776921898776,74.0,77942.72,0.04,-0.00761,0.0,2.43602]
[1776921903818,74.0,77943.05,0.04,-0.00761,0.0,2.43569]
[1776921909859,74.0,77943.06,0.04,-0.00761,0.0,2.43555]
[1776921914889,74.0,77943.64,0.04,-0.0076,0.0,2.43507]
[1776921919924,74.0,77941.91,0.04,-0.00761,0.0,2.4361]
[1776921924959,74.0,77922.6,0.04,-0.00765,0.0,2.44868]
[1776921929994,74.0,77908.41,0.04,-0.00769,0.0,2.45777]
[1776921935033,74.0,77906.09,0.04,-0.00769,0.0,2.4583]
[1776921940068,74.0,77907.66,0.04,-0.00769,0.0,2.45695]
[1776921945106,73.99,77906.96,0.04,-0.00769,0.0,2.45711]
[1776921950141,73.99,77907.37,0.04,-0.00768,0.0,2.45654]
[1776921955178,73.99,77894.22,0.04,-0.00772,0.0,2.46493]
[1776921960216,73.99,77896.85,0.04,-0.00771,0.0,2.46281]
[1776921966258,73.99,77905.63,0.04,-0.00769,0.0,2.45662]
[1776921971293,73.99,77906.85,0.04,-0.00768,0.0,2.45552]
[1776921976327,73.98,77898.59,0.04,-0.0077,0.0,2.46069]
[1776921982370,73.98,77897.01,0.04,-0.0077,0.0,2.46133]
[1776921987409,73.98,77898.0,0.04,-0.0077,0.0,2.46035]
[1776921992441,73.98,77893.27,0.04,-0.00771,0.0,2.46243]
[1776921997476,73.98,77900.4,0.04,-0.00769,0.0,2.45738]
[1776922002510,73.98,77904.97,0.04,-0.00768,0.0,2.45406]
[1776922007545,73.97,77904.33,0.04,-0.00768,0.0,2.45422]
[1776922012581,73.97,77904.0,0.04,-0.00768,0.0,2.45416]
[1776922018623,73.97,77902.29,0.04,-0.00768,0.0,2.45497]
[1776922023658,73.97,77900.43,0.04,-0.00768,0.0,2.45585]
[1776922028695,73.97,77891.25,0.04,-0.0077,0.0,2.46164]
[1776922033728,73.97,77897.77,0.04,-0.00769,0.0,2.45698]
[1776922040166,73.96,77897.96,0.04,-0.00769,0.0,2.4565]
[1776922046820,73.96,77897.67,0.04,-0.00769,0.0,2.45628]
[1776922051855,73.96,77897.67,0.04,-0.00768,0.0,2.4553]
[1776922056890,73.96,77905.89,0.04,-0.00766,0.0,2.44959]
[1776922061925,73.96,77915.5,0.04,-0.00764,0.0,2.44302]
[1776922066960,73.96,77911.91,0.04,-0.00764,0.0,2.44522]
[1776922071995,73.95,77909.51,0.04,-0.00765,0.0,2.44661]
[1776922077029,73.95,77908.89,0.04,-0.00765,0.0,2.44681]
[1776922082065,73.95,77906.74,0.04,-0.00766,0.0,2.44802]
[1776922087100,73.95,77906.77,0.04,-0.00765,0.0,2.44779]
[1776922092136,73.95,77907.52,0.04,-0.00765,0.0,2.44709]
[1776922097171,73.95,77907.26,0.04,-0.00765,0.0,2.44706]
[1776922102207,73.95,77908.15,0.04,-0.00765,0.0,2.44627]
[1776922107242,73.95,77911.34,0.04,-0.00764,0.0,2.44398]
[1776922112277,73.95,77916.16,0.04,-0.00763,0.0,2.43994]
[1776922117312,73.95,77915.73,0.04,-0.00763,0.0,2.44009]
[1776922122347,73.94,77913.38,0.04,-0.00763,0.0,2.44149]
[1776922127382,73.94,77912.0,0.04,-0.00763,0.0,2.44224]
[1776922132416,73.94,77912.21,0.04,-0.00763,0.0,2.44194]
[1776922138459,73.94,77912.13,0.04,-0.00763,0.0,2.44181]
[1776922143495,73.94,77912.01,0.04,-0.00763,0.0,2.44173]
[1776922148529,73.94,77910.35,0.04,-0.00764,0.0,2.44267]
[1776922154572,73.94,77910.86,0.04,-0.00763,0.0,2.44214]
[1776922159606,73.94,77910.75,0.04,-0.00763,0.0,2.44205]
[1776922165648,73.94,77909.2,0.04,-0.00764,0.0,2.44288]
[1776922171095,73.94,77908.42,0.04,-0.00764,0.0,2.44251]
[1776922176726,73.94,77908.84,0.04,-0.00763,0.0,2.44207]
[1776922181760,73.93,77907.88,0.04,-0.00764,0.0,2.44254]
[1776922191240,73.93,77906.06,0.04,-0.00764,0.0,2.44342]
[1776922196867,73.93,77905.02,0.04,-0.00764,0.0,2.4439]
[1776922201900,73.93,77902.91,0.04,-0.00765,0.0,2.44511]
[1776922206935,73.93,77887.46,0.04,-0.00768,0.0,2.45512]
[1776922211970,73.93,77882.79,0.04,-0.00769,0.0,2.45793]
[1776922217005,73.93,77869.01,0.04,-0.00773,0.0,2.46676]
[1776922222040,73.92,77867.28,0.04,-0.00773,0.0,2.46753]
[1776922227075,73.92,77863.38,0.04,-0.00774,0.0,2.46971]
[1776922232110,73.92,77856.62,0.04,-0.00775,0.0,2.47311]
[1776922237145,73.92,77855.58,0.04,-0.00775,0.0,2.47336]
[1776922242181,73.92,77851.44,0.04,-0.00776,0.0,2.47566]
[1776922247216,73.91,77847.33,0.04,-0.00777,0.0,2.47793]
[1776922252251,73.91,77844.78,0.04,-0.00777,0.0,2.47912]
[1776922257290,73.91,77858.6,0.04,-0.00774,0.0,2.46945]
[1776922262327,73.91,77892.22,0.04,-0.00765,0.0,2.4468]
[1776922267374,73.9,77906.68,0.04,-0.00762,0.0,2.43714]
[1776922272407,73.9,77904.0,0.04,-0.00762,0.0,2.43876]
[1776922277444,73.9,77902.61,0.04,-0.00763,0.0,2.43956]
[1776922282481,73.9,77900.79,0.04,-0.00763,0.0,2.44063]
[1776922287512,73.9,77888.87,0.04,-0.00766,0.0,2.44835]
[1776922292547,73.9,77880.37,0.04,-0.00768,0.0,2.45304]
[1776922297582,73.9,77866.32,0.04,-0.00771,0.0,2.46204]
[1776922302617,73.9,77863.95,0.04,-0.00772,0.0,2.46327]
[1776922307652,73.9,77862.28,0.04,-0.00772,0.0,2.46404]
[1776922312687,73.89,77860.51,0.04,-0.00772,0.0,2.46486]
[1776922317722,73.89,77858.78,0.04,-0.00772,0.0,2.46565]
[1776922322757,73.89,77858.37,0.04,-0.00772,0.0,2.46556]
[1776922327794,73.89,77857.18,0.04,-0.00773,0.0,2.46598]
[1776922332828,73.89,77876.36,0.04,-0.00768,0.0,2.45292]
[1776922337863,73.88,77876.08,0.04,-0.00768,0.0,2.45286]
[1776922342899,73.88,77864.5,0.04,-0.0077,0.0,2.46027]
[1776922347935,73.88,77856.02,0.04,-0.00772,0.0,2.46558]
[1776922352970,73.88,77852.98,0.04,-0.00773,0.0,2.46654]
[1776922358003,73.88,77849.3,0.04,-0.00774,0.0,2.46853]
[1776922363048,73.88,77848.41,0.04,-0.00774,0.0,2.46881]
[1776922365054,73.87,77822.44,0.04,-0.0078,0.0,2.48601]
[1776922370089,73.87,77813.47,0.04,-0.00782,0.0,2.49133]
[1776922375132,73.87,77814.43,0.04,-0.00782,0.0,2.49009]
[1776922380164,73.86,77813.42,0.04,-0.00782,0.0,2.49018]
[1776922385198,73.86,77784.88,0.04,-0.00789,0.0,2.5088]
[1776922390235,73.86,77784.39,0.04,-0.00789,0.0,2.50836]
[1776922395268,73.85,77784.32,0.04,-0.00788,0.0,2.50766]
[1776922400304,73.85,77793.16,0.04,-0.00786,0.0,2.50098]
[1776922405339,73.85,77803.78,0.04,-0.00783,0.0,2.49317]
[1776922410373,73.84,77797.38,0.04,-0.00784,0.0,2.49685]
[1776922415409,73.84,77789.29,0.04,-0.00786,0.0,2.50092]
[1776922420444,73.84,77787.73,0.04,-0.00786,0.0,2.50128]
[1776922425478,73.83,77788.37,0.04,-0.00786,0.0,2.50017]
[1776922430514,73.83,77785.01,0.04,-0.00786,0.0,2.50175]
[1776922435552,73.82,77782.8,0.04,-0.00787,0.0,2.50255]
[1776922440585,73.82,77783.84,0.04,-0.00786,0.0,2.50115]
[1776922444612,73.82,77813.53,0.04,-0.00778,0.0,2.48072]
[1776922449647,73.82,77822.09,0.04,-0.00776,0.0,2.47455]
[1776922454683,73.81,77817.94,0.04,-0.00777,0.0,2.47688]
[1776922459718,73.81,77821.26,0.04,-0.00776,0.0,2.47421]
[1776922464753,73.81,77824.25,0.04,-0.00775,0.0,2.4718]
[1776922469788,73.81,77817.01,0.04,-0.00777,0.0,2.4762]
[1776922474826,73.8,77829.6,0.04,-0.00773,0.0,2.46669]
[1776922479860,73.8,77838.64,0.04,-0.00771,0.0,2.46034]
[1776922484893,73.8,77837.87,0.04,-0.00771,0.0,2.46055]
[1776922489930,73.8,77837.57,0.04,-0.00771,0.0,2.46044]
[1776922494966,73.8,77844.97,0.04,-0.00769,0.0,2.45523]
[1776922500002,73.8,77845.32,0.04,-0.00769,0.0,2.45475]
[1776922505037,73.8,77843.1,0.04,-0.00769,0.0,2.45597]
[1776922510073,73.79,77853.08,0.04,-0.00767,0.0,2.44912]
[1776922515110,73.79,77848.24,0.04,-0.00768,0.0,2.45212]
[1776922520143,73.79,77849.01,0.04,-0.00768,0.0,2.45138]
[1776922525179,73.79,77839.63,0.04,-0.0077,0.0,2.45733]
[1776922530213,73.79,77811.54,0.04,-0.00777,0.0,2.47574]
[1776922535248,73.79,77803.7,0.04,-0.00778,0.0,2.47982]
[1776922540282,73.78,77801.8,0.04,-0.00779,0.0,2.48061]
[1776922545318,73.78,77799.34,0.04,-0.00779,0.0,2.48176]
[1776922550353,73.78,77798.58,0.04,-0.00779,0.0,2.48177]
[1776922555388,73.78,77801.61,0.04,-0.00778,0.0,2.47924]
[1776922560426,73.77,77817.81,0.04,-0.00774,0.0,2.46799]
[1776922565462,73.77,77820.69,0.04,-0.00773,0.0,2.4657]
[1776922570495,73.77,77818.58,0.04,-0.00773,0.0,2.46676]
[1776922575530,73.77,77818.77,0.04,-0.00773,0.0,2.46628]
[1776922580565,73.77,77806.57,0.04,-0.00776,0.0,2.47402]
[1776922585601,73.76,77812.05,0.04,-0.00775,0.0,2.46994]
[1776922590635,73.76,77818.4,0.04,-0.00773,0.0,2.46536]
[1776922595671,73.76,77807.98,0.04,-0.00775,0.0,2.47123]
[1776922600708,73.76,77805.78,0.04,-0.00776,0.0,2.4723]
[1776922605744,73.75,77791.8,0.04,-0.00779,0.0,2.4812]
[1776922610781,73.75,77803.14,0.04,-0.00776,0.0,2.47314]
[1776922615814,73.75,77804.26,0.04,-0.00776,0.0,2.47198]
[1776922620848,73.75,77803.91,0.04,-0.00775,0.0,2.47181]
[1776922625883,73.75,77828.31,0.04,-0.00769,0.0,2.45516]
[1776922630925,73.74,77818.62,0.04,-0.00772,0.0,2.46136]
[1776922635963,73.74,77823.41,0.04,-0.0077,0.0,2.45788]
[1776922641000,73.74,77820.7,0.04,-0.00771,0.0,2.45956]
[1776922646033,73.74,77825.18,0.04,-0.0077,0.0,2.45648]
[1776922651067,73.74,77827.9,0.04,-0.00769,0.0,2.45373]
[1776922656112,73.74,77828.89,0.04,-0.00768,0.0,2.45284]
[1776922661143,73.74,77830.51,0.04,-0.00768,0.0,2.45153]
[1776922666174,73.74,77831.04,0.04,-0.00768,0.0,2.45096]
[1776922671209,73.74,77831.58,0.04,-0.00768,0.0,2.45039]
[1776922676244,73.73,77843.71,0.04,-0.00765,0.0,2.44217]
[1776922681280,73.73,77850.77,0.04,-0.00763,0.0,2.43738]
[1776922686320,73.73,77871.56,0.04,-0.00758,0.0,2.42364]
[1776922691354,73.73,77865.01,0.04,-0.00759,0.0,2.42797]
[1776922696390,73.73,77869.51,0.04,-0.00758,0.0,2.42502]
[1776922701425,73.73,77879.37,0.04,-0.00756,0.0,2.41859]
[1776922706460,73.73,77885.73,0.04,-0.00754,0.0,2.41454]
[1776922711495,73.74,77866.79,0.04,-0.00759,0.0,2.42661]
[1776922716530,73.74,77864.52,0.04,-0.00759,0.0,2.42834]
[1776922721566,73.74,77864.86,0.04,-0.00759,0.0,2.42811]
[1776922727608,73.74,77870.44,0.04,-0.00758,0.0,2.42448]
[1776922732642,73.74,77863.92,0.04,-0.0076,0.0,2.42892]
[1776922737677,73.74,77842.89,0.04,-0.00765,0.0,2.44335]
[1776922742714,73.74,77843.27,0.04,-0.00765,0.0,2.44295]
[1776922747748,73.74,77852.1,0.04,-0.00763,0.0,2.43701]
[1776922752785,73.74,77857.44,0.04,-0.00761,0.0,2.4334]
[1776922756825,73.74,77835.67,0.04,-0.00767,0.0,2.44774]
[1776922761846,73.74,77833.9,0.04,-0.00767,0.0,2.44872]
[1776922766882,73.74,77834.45,0.04,-0.00767,0.0,2.44817]
[1776922771918,73.74,77841.87,0.04,-0.00765,0.0,2.4424]
[1776922776952,73.74,77840.29,0.04,-0.00765,0.0,2.44331]
[1776922781995,73.73,77838.57,0.04,-0.00765,0.0,2.4443]
[1776922784015,73.74,77806.52,0.04,-0.00773,0.0,2.46564]
[1776922789037,73.73,77795.31,0.04,-0.00776,0.0,2.47285]
[1776922794073,73.73,77794.14,0.04,-0.00776,0.0,2.47321]
[1776922799111,73.73,77793.89,0.04,-0.00776,0.0,2.47297]
[1776922804144,73.73,77790.54,0.04,-0.00777,0.0,2.4748]
[1776922809179,73.72,77789.45,0.04,-0.00777,0.0,2.4751]
[1776922814213,73.72,77791.05,0.04,-0.00776,0.0,2.4736]
[1776922819252,73.72,77791.17,0.04,-0.00776,0.0,2.47311]
[1776922824290,73.72,77791.86,0.04,-0.00776,0.0,2.47223]
[1776922829323,73.72,77814.03,0.04,-0.0077,0.0,2.45708]
[1776922834362,73.71,77826.06,0.04,-0.00767,0.0,2.44814]
[1776922839399,73.71,77819.68,0.04,-0.00768,0.0,2.45219]
[1776922844431,73.71,77826.98,0.04,-0.00767,0.0,2.44715]
[1776922851484,73.71,77827.26,0.04,-0.00766,0.0,2.44672]
[1776922856518,73.71,77830.6,0.04,-0.00766,0.0,2.44436]
[1776922861553,73.71,77830.96,0.04,-0.00765,0.0,2.44394]
[1776922866588,73.71,77833.71,0.04,-0.00765,0.0,2.44199]
[1776922871624,73.71,77830.63,0.04,-0.00765,0.0,2.44389]
[1776922876660,73.71,77830.24,0.04,-0.00765,0.0,2.44401]
[1776922881699,73.71,77828.6,0.04,-0.00766,0.0,2.44495]
[1776922886729,73.71,77829.27,0.04,-0.00766,0.0,2.44436]
[1776922891764,73.71,77834.39,0.04,-0.00764,0.0,2.44014]
[1776922896799,73.7,77835.74,0.04,-0.00764,0.0,2.43915]
[1776922902841,73.7,77838.53,0.04,-0.00763,0.0,2.4372]
[1776922907877,73.7,77837.64,0.04,-0.00763,0.0,2.4377]
[1776922912911,73.7,77836.99,0.04,-0.00763,0.0,2.43805]
[1776922917947,73.7,77839.34,0.04,-0.00763,0.0,2.43641]
[1776922922982,73.7,77840.3,0.04,-0.00762,0.0,2.4357]
[1776922928018,73.7,77841.61,0.04,-0.00762,0.0,2.43477]
[1776922933053,73.7,77840.76,0.04,-0.00762,0.0,2.43527]
[1776922938090,73.7,77842.63,0.04,-0.00762,0.0,2.43398]
[1776922946144,73.7,77854.87,0.04,-0.00759,0.0,2.42594]
[1776922951179,73.7,77850.15,0.04,-0.0076,0.0,2.42837]
[1776922956668,73.7,77851.16,0.04,-0.00759,0.0,2.4277]
[1776922962256,73.7,77850.97,0.04,-0.0076,0.0,2.42783]
[1776922967290,73.7,77850.18,0.04,-0.0076,0.0,2.42835]
[1776922972326,73.7,77850.52,0.04,-0.0076,0.0,2.42813]
[1776922977361,73.7,77849.97,0.04,-0.0076,0.0,2.42849]
[1776922982396,73.7,77849.26,0.04,-0.0076,0.0,2.42896]
[1776922987434,73.7,77849.66,0.04,-0.0076,0.0,2.42869]
[1776922993475,73.7,77849.84,0.04,-0.0076,0.0,2.42857]
[1776922998512,73.7,77849.37,0.04,-0.0076,0.0,2.42888]
[1776923003545,73.7,77853.2,0.04,-0.00759,0.0,2.42635]
[1776923008580,73.7,77851.86,0.04,-0.00759,0.0,2.42725]
[1776923013617,73.7,77851.48,0.04,-0.00759,0.0,2.42683]
[1776923018656,73.7,77857.35,0.04,-0.00758,0.0,2.42299]
[1776923024698,73.7,77856.48,0.04,-0.00758,0.0,2.42362]
[1776923029734,73.7,77856.68,0.04,-0.00758,0.0,2.42353]
[1776923034769,73.7,77857.5,0.04,-0.00758,0.0,2.42304]
[1776923041819,73.7,77857.14,0.04,-0.00758,0.0,2.42334]
[1776923046856,73.7,77857.0,0.04,-0.00758,0.0,2.42348]
[1776923051892,73.7,77857.81,0.04,-0.00758,0.0,2.42299]
[1776923056927,73.7,77852.32,0.04,-0.00759,0.0,2.42662]
[1776923062969,73.7,77853.09,0.04,-0.00759,0.0,2.42613]
[1776923068011,73.7,77855.29,0.04,-0.00758,0.0,2.42471]
[1776923073039,73.7,77867.0,0.04,-0.00755,0.0,2.41638]
[1776923078073,73.7,77868.33,0.04,-0.00755,0.0,2.41563]
[1776923083109,73.71,77866.31,0.04,-0.00756,0.0,2.41707]
[1776923088144,73.71,77868.46,0.04,-0.00755,0.0,2.41576]
[1776923093178,73.71,77870.08,0.04,-0.00755,0.0,2.41481]
[1776923098213,73.71,77868.27,0.04,-0.00755,0.0,2.41611]
[1776923103249,73.71,77862.32,0.04,-0.00757,0.0,2.42012]
[1776923108286,73.71,77867.98,0.04,-0.00755,0.0,2.41648]
[1776923113322,73.71,77879.08,0.04,-0.00753,0.0,2.40936]
[1776923118354,73.71,77891.53,0.04,-0.0075,0.0,2.40144]
[1776923123388,73.71,77891.72,0.04,-0.0075,0.0,2.40155]
[1776923128425,73.71,77896.95,0.04,-0.00749,0.0,2.39838]
[1776923133461,73.71,77896.05,0.04,-0.00749,0.0,2.39855]
[1776923138494,73.72,77896.71,0.04,-0.00749,0.0,2.39839]
[1776923143529,73.72,77899.94,0.04,-0.00748,0.0,2.39657]
[1776923149570,73.72,77901.51,0.04,-0.00748,0.0,2.39589]
[1776923154605,73.72,77901.59,0.04,-0.00748,0.0,2.39612]
[1776923159642,73.72,77903.17,0.04,-0.00748,0.0,2.39538]
[1776923164677,73.72,77904.28,0.04,-0.00747,0.0,2.39496]
[1776923171726,73.73,77904.52,0.04,-0.00747,0.0,2.39521]
[1776923176760,73.73,77926.87,0.04,-0.00742,0.0,2.38103]
[1776923181797,73.73,77929.06,0.04,-0.00742,0.0,2.38004]
[1776923186837,73.73,77927.91,0.04,-0.00742,0.0,2.38121]
[1776923191872,73.74,77928.69,0.04,-0.00742,0.0,2.38053]
[1776923196908,73.74,77937.8,0.04,-0.0074,0.0,2.37506]
[1776923201942,73.74,77942.78,0.04,-0.00739,0.0,2.37235]
[1776923206981,73.74,77940.81,0.04,-0.0074,0.0,2.37411]
[1776923213022,73.75,77940.2,0.04,-0.0074,0.0,2.37508]
[1776923218504,73.75,77941.21,0.04,-0.0074,0.0,2.37491]
[1776923224101,73.75,77927.82,0.04,-0.00743,0.0,2.3841]
[1776923229135,73.75,77921.29,0.04,-0.00745,0.0,2.38871]
[1776923234170,73.76,77923.73,0.04,-0.00745,0.0,2.38748]
[1776923239206,73.76,77921.25,0.04,-0.00745,0.0,2.38945]
[1776923244241,73.76,77922.22,0.04,-0.00745,0.0,2.38916]
[1776923249276,73.76,77924.19,0.04,-0.00745,0.0,2.38823]
[1776923254311,73.76,77927.61,0.04,-0.00744,0.0,2.38568]
[1776923259347,73.77,77918.81,0.04,-0.00746,0.0,2.39176]
[1776923264382,73.77,77918.43,0.04,-0.00746,0.0,2.39232]
[1776923270424,73.77,77918.0,0.04,-0.00747,0.0,2.39297]
[1776923275464,73.77,77929.33,0.04,-0.00744,0.0,2.38596]
[1776923280498,73.77,77929.59,0.04,-0.00744,0.0,2.38616]
[1776923285533,73.77,77926.76,0.04,-0.00745,0.0,2.38836]
[1776923290568,73.78,77928.88,0.04,-0.00744,0.0,2.38734]
[1776923296615,73.78,77924.55,0.04,-0.00746,0.0,2.39056]
[1776923301647,73.78,77921.0,0.04,-0.00747,0.0,2.39319]
[1776923306683,73.78,77929.33,0.04,-0.00745,0.0,2.38809]
[1776923311716,73.78,77931.59,0.04,-0.00744,0.0,2.38629]
[1776923316751,73.79,77930.29,0.04,-0.00745,0.0,2.3875]
[1776923321791,73.79,77930.57,0.04,-0.00745,0.0,2.38767]
[1776923326822,73.79,77930.89,0.04,-0.00745,0.0,2.38781]
[1776923331858,73.79,77930.88,0.04,-0.00745,0.0,2.38817]
[1776923336892,73.79,77941.81,0.04,-0.00742,0.0,2.38144]
[1776923341928,73.8,77944.31,0.04,-0.00742,0.0,2.38023]
[1776923346966,73.8,77962.22,0.04,-0.00738,0.0,2.36911]
[1776923352001,73.8,77961.62,0.04,-0.00738,0.0,2.37002]
[1776923357038,73.8,77956.78,0.04,-0.00739,0.0,2.37373]
[1776923362074,73.81,77958.1,0.04,-0.00739,0.0,2.37336]
[1776923367111,73.81,77958.66,0.04,-0.00739,0.0,2.37347]
[1776923372147,73.81,77975.22,0.04,-0.00735,0.0,2.36264]
[1776923377184,73.82,77981.33,0.04,-0.00734,0.0,2.35931]
[1776923382216,73.82,77986.3,0.04,-0.00733,0.0,2.35674]
[1776923387254,73.82,77990.52,0.04,-0.00732,0.0,2.35467]
[1776923392287,73.83,77991.56,0.04,-0.00732,0.0,2.35465]
[1776923397322,73.83,77986.93,0.04,-0.00734,0.0,2.35825]
[1776923402364,73.83,77987.27,0.04,-0.00734,0.0,2.35851]
[1776923407393,73.84,77987.61,0.04,-0.00734,0.0,2.35902]
[1776923412427,73.84,77981.61,0.04,-0.00736,0.0,2.36346]
[1776923417465,73.84,77987.55,0.04,-0.00734,0.0,2.36022]
[1776923422504,73.85,77997.41,0.04,-0.00732,0.0,2.3545]
[1776923427534,73.85,78005.8,0.04,-0.0073,0.0,2.3498]
[1776923432571,73.85,78006.18,0.04,-0.0073,0.0,2.34956]
[1776923437604,73.86,78007.22,0.04,-0.0073,0.0,2.34958]
[1776923442639,73.86,78005.95,0.04,-0.00731,0.0,2.35107]
[1776923447673,73.86,78005.83,0.04,-0.00731,0.0,2.35181]
[1776923452709,73.87,78005.16,0.04,-0.00732,0.0,2.3529]
[1776923457744,73.87,78019.22,0.04,-0.00729,0.0,2.34459]
[1776923462785,73.88,78022.27,0.04,-0.00728,0.0,2.34337]
[1776923467815,73.88,78029.64,0.04,-0.00727,0.0,2.33945]
[1776923472849,73.88,78028.37,0.04,-0.00727,0.0,2.34103]
[1776923477884,73.89,78027.5,0.04,-0.00728,0.0,2.34234]
[1776923482921,73.89,78029.0,0.04,-0.00728,0.0,2.34213]
[1776923487957,73.9,78048.68,0.04,-0.00723,0.0,2.3305]
[1776923492998,73.9,78037.08,0.04,-0.00726,0.0,2.33826]
[1776923498034,73.91,78039.38,0.04,-0.00726,0.0,2.33792]
[1776923503070,73.92,78027.98,0.04,-0.00729,0.0,2.34628]
[1776923508104,73.92,78021.0,0.04,-0.00731,0.0,2.35143]
[1776923513139,73.92,78024.02,0.04,-0.0073,0.0,2.35016]
[1776923518174,73.93,78028.48,0.04,-0.0073,0.0,2.34812]
[1776923523209,73.93,78019.15,0.04,-0.00732,0.0,2.35475]
[1776923528245,73.94,78023.54,0.04,-0.00731,0.0,2.35258]
[1776923533279,73.94,78027.6,0.04,-0.00731,0.0,2.35065]
[1776923539325,73.94,78034.71,0.04,-0.00729,0.0,2.34692]
[1776923544360,73.95,78035.88,0.04,-0.00729,0.0,2.34686]
[1776923549395,73.95,78037.02,0.04,-0.00729,0.0,2.34683]
[1776923554431,73.95,78038.46,0.04,-0.00729,0.0,2.34594]
[1776923559465,73.96,78039.52,0.04,-0.00729,0.0,2.34596]
[1776923564500,73.96,78059.22,0.04,-0.00725,0.0,2.33421]
[1776923567536,73.96,78086.95,0.04,-0.00718,0.0,2.31663]
[1776923572571,73.95,78083.76,0.04,-0.00718,0.0,2.31692]
[1776923577608,73.95,78074.36,0.04,-0.0072,0.0,2.32272]
[1776923582642,73.96,78057.02,0.04,-0.00725,0.0,2.33523]
[1776923587681,73.97,78049.27,0.04,-0.00727,0.0,2.34137]
[1776923592713,73.97,78046.24,0.04,-0.00728,0.0,2.34402]
[1776923597748,73.98,78053.54,0.04,-0.00727,0.0,2.3401]
[1776923602782,73.98,78056.87,0.04,-0.00726,0.0,2.33875]
[1776923607818,73.98,78059.01,0.04,-0.00726,0.0,2.33819]
[1776923612853,73.99,78054.85,0.04,-0.00727,0.0,2.34091]
[1776923617887,73.99,78053.73,0.04,-0.00727,0.0,2.34235]
[1776923622922,74.0,78052.64,0.04,-0.00728,0.0,2.34377]
[1776923627958,74.0,78055.15,0.04,-0.00728,0.0,2.34289]
[1776923632993,74.0,78056.1,0.04,-0.00728,0.0,2.343]
[1776923638028,74.01,78065.19,0.04,-0.00726,0.0,2.33795]
[1776923643065,74.01,78072.19,0.04,-0.00724,0.0,2.3343]
[1776923648100,74.02,78063.05,0.04,-0.00727,0.0,2.34087]
[1776923653134,74.02,78062.22,0.04,-0.00727,0.0,2.34212]
[1776923658169,74.03,78063.6,0.04,-0.00727,0.0,2.34197]
[1776923663204,74.03,78063.08,0.04,-0.00728,0.0,2.34302]
[1776923669246,74.03,78060.97,0.04,-0.00728,0.0,2.34521]
[1776923674281,74.04,78053.9,0.04,-0.0073,0.0,2.34972]
[1776923679317,74.04,78055.32,0.04,-0.0073,0.0,2.34948]
[1776923684352,74.04,78053.21,0.04,-0.00731,0.0,2.35147]
[1776923689386,74.05,78054.05,0.04,-0.00731,0.0,2.35157]
[1776923694424,74.05,78060.14,0.04,-0.0073,0.0,2.34846]
[1776923699462,74.06,78054.52,0.04,-0.00731,0.0,2.35257]
[1776923700470,74.06,77995.69,0.04,-0.00745,0.0,2.3911]
[1776923705504,74.06,78011.56,0.04,-0.00741,0.0,2.38044]
[1776923710540,74.06,78025.59,0.04,-0.00738,0.0,2.37181]
[1776923715575,74.06,78026.35,0.04,-0.00738,0.0,2.37177]
[1776923720610,74.06,78025.99,0.04,-0.00738,0.0,2.37246]
[1776923725645,74.07,78023.15,0.04,-0.00739,0.0,2.37472]
[1776923730679,74.07,78022.05,0.04,-0.0074,0.0,2.37584]
[1776923735717,74.07,78021.44,0.04,-0.0074,0.0,2.37597]
[1776923740749,74.07,78019.49,0.04,-0.0074,0.0,2.37763]
[1776923745785,74.08,78018.81,0.04,-0.00741,0.0,2.37846]
[1776923750820,74.08,78016.83,0.04,-0.00741,0.0,2.38012]
[1776923755856,74.08,78016.34,0.04,-0.00742,0.0,2.3808]
[1776923760889,74.08,78028.87,0.04,-0.00739,0.0,2.37313]
[1776923765928,74.08,78029.54,0.04,-0.00739,0.0,2.37314]
[1776923770961,74.09,78037.09,0.04,-0.00737,0.0,2.36875]
[1776923775996,74.09,78039.52,0.04,-0.00737,0.0,2.36767]
[1776923781030,74.09,78042.34,0.04,-0.00736,0.0,2.36635]
[1776923787072,74.1,78045.31,0.04,-0.00736,0.0,2.36504]
[1776923792108,74.1,78045.31,0.04,-0.00736,0.0,2.36487]
[1776923797143,74.1,78046.5,0.04,-0.00736,0.0,2.36461]
[1776923802178,74.1,78046.89,0.04,-0.00736,0.0,2.36488]
[1776923807216,74.11,78042.19,0.04,-0.00737,0.0,2.36838]
[1776923812696,74.11,78025.24,0.04,-0.00741,0.0,2.3798]
[1776923818290,74.11,78024.63,0.04,-0.00741,0.0,2.38056]
[1776923823326,74.11,78026.26,0.04,-0.00741,0.0,2.37988]
[1776923828361,74.12,78026.42,0.04,-0.00741,0.0,2.38014]
[1776923833397,74.12,78027.03,0.04,-0.00741,0.0,2.38012]
[1776923838432,74.12,78028.0,0.04,-0.00741,0.0,2.37986]
[1776923843467,74.12,78027.66,0.04,-0.00741,0.0,2.38044]
[1776923848503,74.12,78028.1,0.04,-0.00741,0.0,2.38052]
[1776923853537,74.13,78030.48,0.04,-0.00741,0.0,2.37867]
[1776923858572,74.13,78030.85,0.04,-0.00741,0.0,2.37881]
[1776923863608,74.13,78031.85,0.04,-0.00741,0.0,2.37862]
[1776923868642,74.13,78031.81,0.04,-0.00741,0.0,2.37902]
[1776923874689,74.14,78031.21,0.04,-0.00741,0.0,2.37985]
[1776923879725,74.14,78032.27,0.04,-0.00741,0.0,2.37954]
[1776923884759,74.14,78013.48,0.04,-0.00746,0.0,2.39199]
[1776923889794,74.14,78012.62,0.04,-0.00746,0.0,2.3928]
[1776923894829,74.14,78012.02,0.04,-0.00746,0.0,2.39343]
[1776923899864,74.14,78010.69,0.04,-0.00747,0.0,2.39453]
[1776923904899,74.14,78013.78,0.04,-0.00746,0.0,2.39276]
[1776923909933,74.15,78011.99,0.04,-0.00746,0.0,2.39417]
[1776923914968,74.15,78012.96,0.04,-0.00746,0.0,2.3931]
[1776923920003,74.15,78013.14,0.04,-0.00746,0.0,2.39322]
[1776923925038,74.15,78012.62,0.04,-0.00746,0.0,2.3938]
[1776923930074,74.15,78013.32,0.04,-0.00746,0.0,2.39358]
[1776923935108,74.15,78012.28,0.04,-0.00747,0.0,2.39449]
[1776923940143,74.15,78012.41,0.04,-0.00747,0.0,2.39464]
[1776923948200,74.16,78013.15,0.04,-0.00747,0.0,2.39452]
[1776923953235,74.16,78008.43,0.04,-0.00748,0.0,2.39779]
[1776923958270,74.16,78008.45,0.04,-0.00748,0.0,2.39797]
[1776923963343,74.16,78005.41,0.04,-0.00749,0.0,2.40013]
[1776923968378,74.16,78006.15,0.04,-0.00748,0.0,2.39983]
[1776923973824,74.16,78006.51,0.04,-0.00748,0.0,2.39913]
[1776923979455,74.16,78007.28,0.04,-0.00748,0.0,2.39882]
[1776923984490,74.16,78006.94,0.04,-0.00748,0.0,2.39922]
[1776923989525,74.16,78007.3,0.04,-0.00748,0.0,2.39917]
[1776923994561,74.16,78007.47,0.04,-0.00748,0.0,2.39925]
[1776923999600,74.17,78023.35,0.04,-0.00745,0.0,2.38917]
[1776924004040,74.17,78047.22,0.04,-0.00739,0.0,2.37412]
[1776924010674,74.17,78051.95,0.04,-0.00738,0.0,2.3716]
[1776924015708,74.17,78052.33,0.04,-0.00738,0.0,2.37179]
[1776924020744,74.18,78050.43,0.04,-0.00739,0.0,2.37343]
[1776924025778,74.18,78050.39,0.04,-0.00739,0.0,2.37395]
[1776924031822,74.18,78049.04,0.04,-0.00739,0.0,2.37462]
[1776924036858,74.18,78069.08,0.04,-0.00735,0.0,2.36223]
[1776924041894,74.19,78074.38,0.04,-0.00734,0.0,2.35938]
[1776924046930,74.19,78072.12,0.04,-0.00734,0.0,2.36135]
[1776924051965,74.19,78071.6,0.04,-0.00735,0.0,2.36219]
[1776924058008,74.19,78065.76,0.04,-0.00736,0.0,2.36653]
[1776924063045,74.2,78062.91,0.04,-0.00737,0.0,2.36882]
[1776924068081,74.2,78044.16,0.04,-0.00742,0.0,2.38122]
[1776924073117,74.2,78051.42,0.04,-0.0074,0.0,2.37691]
[1776924078152,74.2,78065.59,0.04,-0.00737,0.0,2.36827]
[1776924083186,74.21,78066.19,0.04,-0.00737,0.0,2.36834]
[1776924088221,74.21,78074.97,0.04,-0.00735,0.0,2.36322]
[1776924093256,74.21,78059.94,0.04,-0.00738,0.0,2.37263]
[1776924098292,74.21,78061.31,0.04,-0.00738,0.0,2.37217]
[1776924103329,74.22,78069.07,0.04,-0.00737,0.0,2.36766]
[1776924108362,74.22,78065.24,0.04,-0.00738,0.0,2.37057]
[1776924113397,74.22,78064.93,0.04,-0.00738,0.0,2.37119]
[1776924118432,74.22,78068.79,0.04,-0.00737,0.0,2.36915]
[1776924123466,74.23,78059.76,0.04,-0.00739,0.0,2.37537]
[1776924128501,74.23,78057.65,0.04,-0.0074,0.0,2.3771]
[1776924133537,74.23,78060.62,0.04,-0.00739,0.0,2.37558]
[1776924138572,74.23,78056.92,0.04,-0.0074,0.0,2.37834]
[1776924141593,74.23,78054.92,0.04,-0.00741,0.0,2.37983]
[1776924143606,74.23,78055.54,0.04,-0.00741,0.0,2.37957]
[1776924148652,74.24,78052.34,0.04,-0.00742,0.0,2.38197]
[1776924153679,74.24,78056.87,0.04,-0.00741,0.0,2.37871]
[1776924159720,74.24,78057.06,0.04,-0.00741,0.0,2.37902]
[1776924165169,74.24,78070.29,0.04,-0.00738,0.0,2.37099]
[1776924170800,74.25,78070.4,0.04,-0.00738,0.0,2.37134]
[1776924175835,74.25,78080.17,0.04,-0.00736,0.0,2.36552]
[1776924180870,74.25,78079.54,0.04,-0.00736,0.0,2.3664]
[1776924185905,74.25,78090.15,0.04,-0.00734,0.0,2.36011]
[1776924190941,74.26,78102.67,0.04,-0.00731,0.0,2.35278]
[1776924195978,74.26,78091.0,0.04,-0.00734,0.0,2.36077]
[1776924201017,74.26,78086.92,0.04,-0.00735,0.0,2.36387]
[1776924206051,74.27,78081.87,0.04,-0.00736,0.0,2.36757]
[1776924211087,74.27,78081.24,0.04,-0.00736,0.0,2.36774]
[1776924217128,74.27,78082.2,0.04,-0.00736,0.0,2.36767]
[1776924222166,74.27,78075.88,0.04,-0.00738,0.0,2.37214]
[1776924227200,74.28,78077.82,0.04,-0.00738,0.0,2.37131]
[1776924232237,74.28,78095.31,0.04,-0.00734,0.0,2.36063]
[1776924237273,74.28,78102.14,0.04,-0.00732,0.0,2.35682]
[1776924242308,74.27,78103.5,0.04,-0.00731,0.0,2.35421]
[1776924247343,74.25,78097.22,0.04,-0.00732,0.0,2.35496]
[1776924252379,74.24,78101.52,0.04,-0.0073,0.0,2.34899]
[1776924257414,74.22,78103.58,0.04,-0.00728,0.0,2.3445]
[1776924262448,74.2,78103.23,0.04,-0.00727,0.0,2.34156]
[1776924267484,74.18,78105.36,0.04,-0.00725,0.0,2.33712]
[1776924273526,74.16,78108.28,0.04,-0.00723,0.0,2.33094]
[1776924278562,74.15,78109.83,0.04,-0.00722,0.0,2.32697]
[1776924283596,74.13,78112.99,0.04,-0.0072,0.0,2.32203]
[1776924288632,74.11,78114.53,0.04,-0.00719,0.0,2.31816]
[1776924293666,74.1,78124.4,0.04,-0.00715,0.0,2.3091]
[1776924298702,74.08,78122.41,0.04,-0.00715,0.0,2.30756]
[1776924303737,74.07,78121.23,0.04,-0.00714,0.0,2.30554]
[1776924307770,74.05,78143.37,0.04,-0.00708,0.0,2.28952]
[1776924312805,74.04,78144.17,0.04,-0.00707,0.0,2.28645]
[1776924317841,74.02,78141.31,0.04,-0.00707,0.0,2.28567]
[1776924322874,74.01,78144.98,0.04,-0.00705,0.0,2.28086]
[1776924327908,74.0,78145.79,0.04,-0.00704,0.0,2.27787]
[1776924332962,73.98,78149.41,0.04,-0.00702,0.0,2.27234]
[1776924337978,73.97,78159.93,0.04,-0.00699,0.0,2.26317]
[1776924343026,73.95,78164.37,0.04,-0.00697,0.0,2.25784]
[1776924348057,73.94,78172.84,0.04,-0.00694,0.0,2.25011]
[1776924353093,73.92,78176.05,0.04,-0.00693,0.0,2.2452]
[1776924358135,73.91,78202.56,0.04,-0.00686,0.0,2.22708]
[1776924363168,73.9,78213.51,0.04,-0.00683,0.0,2.21777]
[1776924368204,73.88,78211.8,0.04,-0.00682,0.0,2.21666]
[1776924372232,73.87,78189.29,0.04,-0.00687,0.0,2.22865]
[1776924377267,73.86,78185.08,0.04,-0.00687,0.0,2.22896]
[1776924382302,73.85,78198.42,0.04,-0.00683,0.0,2.2186]
[1776924387336,73.84,78215.24,0.04,-0.00679,0.0,2.20629]
[1776924392380,73.83,78228.58,0.04,-0.00675,0.0,2.19597]
[1776924397407,73.81,78241.51,0.04,-0.00671,0.0,2.18594]
[1776924402441,73.8,78228.12,0.04,-0.00674,0.0,2.19212]
[1776924407480,73.79,78233.31,0.04,-0.00672,0.0,2.18711]
[1776924412516,73.78,78240.74,0.04,-0.0067,0.0,2.18083]
[1776924417551,73.77,78234.92,0.04,-0.0067,0.0,2.18254]
[1776924422586,73.76,78238.62,0.04,-0.00669,0.0,2.17855]
[1776924427621,73.75,78235.17,0.04,-0.00669,0.0,2.17889]
[1776924429635,73.75,78207.55,0.04,-0.00675,0.0,2.19479]
[1776924434674,73.73,78199.52,0.04,-0.00676,0.0,2.19771]
[1776924439708,73.72,78199.57,0.04,-0.00675,0.0,2.19576]
[1776924444742,73.71,78205.06,0.04,-0.00673,0.0,2.19054]
[1776924449779,73.7,78203.89,0.04,-0.00673,0.0,2.18939]
[1776924454813,73.69,78201.68,0.04,-0.00673,0.0,2.18823]
[1776924459848,73.68,78201.95,0.04,-0.00672,0.0,2.18624]
[1776924464885,73.67,78204.94,0.04,-0.00671,0.0,2.18264]
[1776924469918,73.66,78204.55,0.04,-0.0067,0.0,2.1811]
[1776924474954,73.65,78206.21,0.04,-0.00669,0.0,2.17835]
[1776924479990,73.64,78202.41,0.04,-0.00669,0.0,2.1789]
[1776924483010,73.63,78180.5,0.04,-0.00674,0.0,2.19104]
[1776924487439,73.62,78205.48,0.04,-0.00668,0.0,2.17421]
[1776924493081,73.61,78217.01,0.04,-0.00665,0.0,2.16562]
[1776924498116,73.6,78219.39,0.04,-0.00663,0.0,2.16259]
[1776924503150,73.6,78218.2,0.04,-0.00663,0.0,2.16173]
[1776924508186,73.59,78220.83,0.04,-0.00662,0.0,2.15859]
[1776924513220,73.58,78210.92,0.04,-0.00663,0.0,2.16232]
[1776924518256,73.57,78219.31,0.04,-0.00661,0.0,2.15575]
[1776924523325,73.56,78213.88,0.04,-0.00662,0.0,2.15717]
[1776924528362,73.55,78223.33,0.04,-0.00659,0.0,2.15003]
[1776924533394,73.54,78225.82,0.04,-0.00658,0.0,2.14711]
[1776924538431,73.53,78232.95,0.04,-0.00656,0.0,2.14146]
[1776924543465,73.52,78233.8,0.04,-0.00655,0.0,2.1396]
[1776924548502,73.52,78244.58,0.04,-0.00653,0.0,2.13188]
[1776924553537,73.51,78258.02,0.04,-0.00649,0.0,2.12268]
[1776924558571,73.5,78258.45,0.04,-0.00649,0.0,2.12124]
[1776924563606,73.5,78271.52,0.04,-0.00646,0.0,2.11243]
[1776924568643,73.49,78265.01,0.04,-0.00647,0.0,2.11515]
[1776924573676,73.48,78260.41,0.04,-0.00647,0.0,2.11611]
[1776924578712,73.48,78257.69,0.04,-0.00647,0.0,2.11659]
[1776924583746,73.47,78242.02,0.04,-0.0065,0.0,2.12492]
[1776924588782,73.47,78235.49,0.04,-0.00651,0.0,2.12783]
[1776924594824,73.46,78218.27,0.04,-0.00655,0.0,2.13685]
[1776924599859,73.45,78220.75,0.04,-0.00654,0.0,2.13434]
[1776924604899,73.45,78230.29,0.04,-0.00651,0.0,2.12769]
[1776924609932,73.44,78235.43,0.04,-0.0065,0.0,2.12371]
[1776924614973,73.44,78248.95,0.04,-0.00647,0.0,2.11483]
[1776924620014,73.43,78256.85,0.04,-0.00645,0.0,2.10939]
[1776924625045,73.43,78239.67,0.04,-0.00648,0.0,2.11867]
[1776924630081,73.42,78240.39,0.04,-0.00648,0.0,2.11738]
[1776924635116,73.42,78246.16,0.04,-0.00646,0.0,2.11253]
[1776924640150,73.41,78245.5,0.04,-0.00646,0.0,2.1121]
[1776924645189,73.41,78243.9,0.04,-0.00646,0.0,2.11224]
[1776924650221,73.4,78240.07,0.04,-0.00646,0.0,2.11367]
[1776924656266,73.4,78238.59,0.04,-0.00646,0.0,2.11355]
[1776924661298,73.39,78237.6,0.04,-0.00646,0.0,2.11331]
[1776924666334,73.39,78234.98,0.04,-0.00647,0.0,2.11404]
[1776924671368,73.38,78251.94,0.04,-0.00643,0.0,2.10327]
[1776924676405,73.38,78237.99,0.04,-0.00645,0.0,2.1107]
[1776924681439,73.37,78228.41,0.04,-0.00647,0.0,2.11552]
[1776924686473,73.37,78228.27,0.04,-0.00647,0.0,2.11461]
[1776924691509,73.36,78224.21,0.04,-0.00647,0.0,2.11555]
[1776924696546,73.36,78214.3,0.04,-0.00649,0.0,2.12055]
[1776924702587,73.35,78213.85,0.04,-0.00649,0.0,2.11976]
[1776924707624,73.35,78213.59,0.04,-0.00649,0.0,2.11905]
[1776924712658,73.34,78222.49,0.04,-0.00646,0.0,2.11297]
[1776924717694,73.34,78239.48,0.04,-0.00642,0.0,2.1022]
[1776924722729,73.33,78226.62,0.04,-0.00645,0.0,2.10901]
[1776924727763,73.33,78226.56,0.04,-0.00645,0.0,2.10828]
[1776924732799,73.32,78227.72,0.04,-0.00644,0.0,2.10684]
[1776924737833,73.32,78225.14,0.04,-0.00644,0.0,2.10762]
[1776924744882,73.31,78226.31,0.04,-0.00644,0.0,2.10588]
[1776924749918,73.31,78230.12,0.04,-0.00643,0.0,2.10292]
[1776924755960,73.3,78229.86,0.04,-0.00642,0.0,2.1016]
[1776924760995,73.3,78228.13,0.04,-0.00643,0.0,2.10192]
[1776924766034,73.29,78217.28,0.04,-0.00645,0.0,2.10757]
[1776924771069,73.29,78213.7,0.04,-0.00645,0.0,2.10892]
[1776924776105,73.29,78210.81,0.04,-0.00645,0.0,2.10985]
[1776924781140,73.28,78210.11,0.04,-0.00645,0.0,2.10949]
[1776924788188,73.27,78210.47,0.04,-0.00645,0.0,2.10821]
[1776924793224,73.27,78203.04,0.04,-0.00646,0.0,2.11183]
[1776924798259,73.27,78202.58,0.04,-0.00646,0.0,2.11131]
[1776924803295,73.26,78197.44,0.04,-0.00647,0.0,2.11355]
[1776924808330,73.26,78197.46,0.04,-0.00647,0.0,2.11274]
[1776924813365,73.25,78190.11,0.04,-0.00648,0.0,2.11565]
[1776924818399,73.25,78196.69,0.04,-0.00646,0.0,2.11096]
[1776924823434,73.24,78196.74,0.04,-0.00646,0.0,2.11016]
[1776924828470,73.24,78194.55,0.04,-0.00646,0.0,2.11067]
[1776924834513,73.23,78190.28,0.04,-0.00646,0.0,2.11224]
[1776924839920,73.23,78194.84,0.04,-0.00645,0.0,2.10863]
[1776924845590,73.22,78195.35,0.04,-0.00645,0.0,2.10759]
[1776924850626,73.22,78198.22,0.04,-0.00644,0.0,2.10503]
[1776924855659,73.21,78196.68,0.04,-0.00644,0.0,2.10522]
[1776924860694,73.21,78187.96,0.04,-0.00646,0.0,2.10962]
[1776924865729,73.2,78188.89,0.04,-0.00645,0.0,2.10832]
[1776924870765,73.2,78180.88,0.04,-0.00647,0.0,2.11228]
[1776924875801,73.2,78182.95,0.04,-0.00646,0.0,2.10966]
[1776924880836,73.19,78187.63,0.04,-0.00644,0.0,2.10615]
[1776924885871,73.19,78195.13,0.04,-0.00643,0.0,2.10105]
[1776924890905,73.18,78194.01,0.04,-0.00643,0.0,2.10103]
[1776924896947,73.18,78193.9,0.04,-0.00642,0.0,2.10029]
[1776924901983,73.17,78200.39,0.04,-0.00641,0.0,2.09584]
[1776924907018,73.17,78200.26,0.04,-0.00641,0.0,2.09529]
[1776924912054,73.17,78193.41,0.04,-0.00642,0.0,2.09867]
[1776924917088,73.16,78187.98,0.04,-0.00643,0.0,2.1012]
[1776924922124,73.16,78188.15,0.04,-0.00642,0.0,2.10043]
[1776924927160,73.15,78188.28,0.04,-0.00642,0.0,2.09969]
[1776924932194,73.15,78206.16,0.04,-0.00638,0.0,2.08796]
[1776924937230,73.15,78223.48,0.04,-0.00634,0.0,2.07735]
[1776924942265,73.15,78239.04,0.04,-0.00631,0.0,2.06788]
[1776924947301,73.14,78252.47,0.04,-0.00628,0.0,2.05977]
[1776924952335,73.14,78239.5,0.04,-0.0063,0.0,2.06699]
[1776924958376,73.14,78239.02,0.04,-0.0063,0.0,2.06684]
[1776924963413,73.14,78239.22,0.04,-0.0063,0.0,2.06637]
[1776924968447,73.14,78237.39,0.04,-0.0063,0.0,2.06708]
[1776924973483,73.13,78245.75,0.04,-0.00629,0.0,2.06191]
[1776924978518,73.13,78247.34,0.04,-0.00628,0.0,2.06069]
[1776924983553,73.13,78246.77,0.04,-0.00628,0.0,2.06073]
[1776924988587,73.13,78235.77,0.04,-0.0063,0.0,2.06677]
[1776924993622,73.13,78239.97,0.04,-0.00629,0.0,2.06338]
[1776924998659,73.12,78239.73,0.04,-0.00629,0.0,2.0632]
[1776925003693,73.12,78238.18,0.04,-0.00629,0.0,2.06377]
[1776925008732,73.12,78237.37,0.04,-0.00629,0.0,2.06392]
[1776925014774,73.12,78233.88,0.04,-0.0063,0.0,2.06554]
[1776925019811,73.12,78231.43,0.04,-0.0063,0.0,2.06656]
[1776925024845,73.11,78218.5,0.04,-0.00633,0.0,2.07371]
[1776925029882,73.11,78216.64,0.04,-0.00633,0.0,2.07438]
[1776925034917,73.11,78228.12,0.04,-0.00631,0.0,2.06733]
[1776925039952,73.11,78238.47,0.04,-0.00628,0.0,2.06101]
[1776925044990,73.1,78236.53,0.04,-0.00629,0.0,2.06183]
[1776925050022,73.1,78230.49,0.04,-0.0063,0.0,2.06501]
[1776925055056,73.1,78235.62,0.04,-0.00629,0.0,2.06111]
[1776925060091,73.1,78237.42,0.04,-0.00628,0.0,2.05978]
[1776925065127,73.1,78249.46,0.04,-0.00625,0.0,2.05256]
[1776925070163,73.1,78238.7,0.04,-0.00628,0.0,2.05853]
[1776925075197,73.09,78245.48,0.04,-0.00626,0.0,2.05435]
[1776925080231,73.09,78243.01,0.04,-0.00627,0.0,2.05555]
[1776925085301,73.09,78231.74,0.04,-0.00629,0.0,2.0618]
[1776925090336,73.09,78232.9,0.04,-0.00628,0.0,2.06083]
[1776925095373,73.09,78234.1,0.04,-0.00628,0.0,2.05986]
[1776925100409,73.09,78232.32,0.04,-0.00628,0.0,2.0606]
[1776925105443,73.08,78230.59,0.04,-0.00629,0.0,2.06131]
[1776925110478,73.08,78229.64,0.04,-0.00629,0.0,2.06156]
[1776925115513,73.08,78226.8,0.04,-0.00629,0.0,2.06229]
[1776925120548,73.08,78226.52,0.04,-0.00629,0.0,2.06215]
[1776925125584,73.08,78228.15,0.04,-0.00629,0.0,2.06091]
[1776925130621,73.08,78227.97,0.04,-0.00628,0.0,2.06073]
[1776925135654,73.07,78229.08,0.04,-0.00628,0.0,2.0598]
[1776925140695,73.07,78228.42,0.04,-0.00628,0.0,2.0599]
[1776925145725,73.07,78226.3,0.04,-0.00629,0.0,2.06085]
[1776925150760,73.07,78226.44,0.04,-0.00628,0.0,2.06048]
[1776925155794,73.07,78226.69,0.04,-0.00628,0.0,2.06006]
[1776925160832,73.07,78225.55,0.04,-0.00628,0.0,2.06043]
[1776925165865,73.06,78232.37,0.04,-0.00627,0.0,2.05622]
[1776925170901,73.06,78228.84,0.04,-0.00628,0.0,2.05801]
[1776925175935,73.06,78226.93,0.04,-0.00628,0.0,2.05824]
[1776925180970,73.06,78227.9,0.04,-0.00627,0.0,2.05741]
[1776925186006,73.06,78237.34,0.04,-0.00625,0.0,2.05173]
[1776925191040,73.06,78235.63,0.04,-0.00626,0.0,2.05251]
[1776925196083,73.06,78237.85,0.04,-0.00625,0.0,2.05102]
[1776925197103,73.06,78215.82,0.04,-0.0063,0.0,2.06371]
[1776925198097,73.06,78174.81,0.04,-0.00638,0.0,2.08756]
[1776925202459,73.05,78151.39,0.04,-0.00643,0.0,2.1008]
[1776925206154,73.05,78184.01,0.04,-0.00636,0.0,2.08129]
[1776925208168,73.05,78213.69,0.04,-0.0063,0.0,2.06381]
[1776925213206,73.05,78205.31,0.04,-0.00631,0.0,2.06835]
[1776925218237,73.04,78195.08,0.04,-0.00633,0.0,2.07384]
[1776925223272,73.04,78196.29,0.04,-0.00633,0.0,2.07274]
[1776925228309,73.04,78189.66,0.04,-0.00634,0.0,2.07619]
[1776925233341,73.04,78197.93,0.04,-0.00632,0.0,2.07034]
[1776925238377,73.03,78198.2,0.04,-0.00632,0.0,2.06981]
[1776925243411,73.03,78200.19,0.04,-0.00631,0.0,2.06829]
[1776925248447,73.03,78195.39,0.04,-0.00632,0.0,2.07073]
[1776925253482,73.03,78193.6,0.04,-0.00633,0.0,2.0714]
[1776925258516,73.03,78194.04,0.04,-0.00632,0.0,2.07077]
[1776925263551,73.02,78192.43,0.04,-0.00633,0.0,2.07133]
[1776925268587,73.02,78191.07,0.04,-0.00633,0.0,2.07175]
[1776925273623,73.02,78188.88,0.04,-0.00633,0.0,2.07264]
[1776925278658,73.02,78188.33,0.04,-0.00633,0.0,2.07257]
[1776925283692,73.01,78188.91,0.04,-0.00633,0.0,2.07184]
[1776925288729,73.01,78186.08,0.04,-0.00633,0.0,2.0731]
[1776925293762,73.01,78187.51,0.04,-0.00633,0.0,2.07126]
[1776925298798,73.01,78185.41,0.04,-0.00633,0.0,2.0721]
[1776925304840,73.0,78177.58,0.04,-0.00634,0.0,2.07618]
[1776925309875,73.0,78177.57,0.04,-0.00634,0.0,2.07575]
[1776925314909,73.0,78186.74,0.04,-0.00632,0.0,2.06999]
[1776925319947,73.0,78189.66,0.04,-0.00631,0.0,2.06793]
[1776925324984,73.0,78211.43,0.04,-0.00627,0.0,2.05501]
[1776925330026,72.99,78236.19,0.04,-0.00622,0.0,2.04053]
[1776925335054,72.99,78228.13,0.04,-0.00623,0.0,2.04509]
[1776925340091,72.99,78226.0,0.04,-0.00624,0.0,2.04618]
[1776925345124,72.99,78228.12,0.04,-0.00623,0.0,2.04483]
[1776925350161,72.99,78209.85,0.04,-0.00627,0.0,2.05524]
[1776925355194,72.99,78206.26,0.04,-0.00627,0.0,2.05646]
[1776925360229,72.99,78208.63,0.04,-0.00627,0.0,2.05486]
[1776925365264,72.99,78208.7,0.04,-0.00627,0.0,2.05459]
[1776925370299,72.99,78216.26,0.04,-0.00625,0.0,2.04999]
[1776925375340,72.99,78212.3,0.04,-0.00626,0.0,2.05209]
[1776925380374,72.98,78211.6,0.04,-0.00626,0.0,2.05229]
[1776925385405,72.98,78212.95,0.04,-0.00625,0.0,2.05131]
[1776925387427,72.98,78268.65,0.04,-0.00614,0.0,2.01929]
[1776925388436,72.98,78293.85,0.04,-0.00609,0.0,2.00537]
[1776925393799,72.99,78295.33,0.04,-0.00609,0.0,2.00556]
[1776925399512,73.0,78306.79,0.04,-0.00607,0.0,2.00054]
[1776925404547,73.0,78293.81,0.04,-0.0061,0.0,2.00874]
[1776925409581,73.01,78291.4,0.04,-0.00611,0.0,2.01015]
[1776925414616,73.0,78276.97,0.04,-0.00613,0.0,2.01765]
[1776925418652,73.0,78302.77,0.04,-0.00608,0.0,2.00292]
[1776925423689,73.0,78299.1,0.04,-0.00609,0.0,2.00499]
[1776925428723,73.0,78297.37,0.04,-0.00609,0.0,2.00594]
[1776925433761,73.0,78311.1,0.04,-0.00606,0.0,1.99817]
[1776925438797,73.0,78330.23,0.04,-0.00603,0.0,1.98745]
[1776925443832,73.0,78324.6,0.04,-0.00604,0.0,1.99071]
[1776925448874,73.01,78328.27,0.04,-0.00603,0.0,1.98876]
[1776925453913,73.01,78317.53,0.04,-0.00605,0.0,1.99491]
[1776925458946,73.01,78314.36,0.04,-0.00606,0.0,1.99675]
[1776925464353,73.01,78314.32,0.04,-0.00606,0.0,1.99683]
[1776925470026,73.01,78300.74,0.04,-0.00609,0.0,2.00451]
[1776925475064,73.01,78301.41,0.04,-0.00608,0.0,2.00351]
[1776925480097,73.01,78301.89,0.04,-0.00608,0.0,2.00322]
[1776925485130,73.01,78301.25,0.04,-0.00608,0.0,2.00356]
[1776925490166,73.01,78300.89,0.04,-0.00608,0.0,2.00375]
[1776925495201,73.01,78301.73,0.04,-0.00608,0.0,2.00326]
[1776925500236,73.01,78300.71,0.04,-0.00608,0.0,2.00381]
[1776925505270,73.01,78302.18,0.04,-0.00608,0.0,2.00297]
[1776925510306,73.01,78302.51,0.04,-0.00608,0.0,2.00277]
[1776925515340,73.01,78304.01,0.04,-0.00608,0.0,2.00191]
[1776925520376,73.01,78305.29,0.04,-0.00608,0.0,2.00119]
[1776925525410,73.01,78305.32,0.04,-0.00608,0.0,2.00118]
[1776925530446,73.01,78306.39,0.04,-0.00607,0.0,2.00058]
[1776925535482,73.01,78304.6,0.04,-0.00607,0.0,2.00099]
[1776925540516,73.01,78304.42,0.04,-0.00608,0.0,2.0011]
[1776925546560,73.01,78304.36,0.04,-0.00608,0.0,2.00114]
[1776925551593,73.01,78291.03,0.04,-0.0061,0.0,2.00864]
[1776925556629,73.01,78290.62,0.04,-0.0061,0.0,2.0088]
[1776925561663,73.0,78285.52,0.04,-0.00611,0.0,2.01162]
[1776925566699,73.0,78275.61,0.04,-0.00613,0.0,2.01716]
[1776925571733,73.0,78273.33,0.04,-0.00614,0.0,2.0183]
[1776925576769,73.0,78274.93,0.04,-0.00613,0.0,2.01723]
[1776925581803,73.0,78284.98,0.04,-0.00611,0.0,2.0114]
[1776925586839,73.0,78288.25,0.04,-0.00611,0.0,2.00947]
[1776925591874,73.0,78308.99,0.04,-0.00606,0.0,1.99709]
[1776925596909,73.0,78317.5,0.04,-0.00604,0.0,1.99236]
[1776925601943,73.0,78323.35,0.04,-0.00603,0.0,1.98917]
[1776925606979,73.0,78323.69,0.04,-0.00603,0.0,1.98909]
[1776925612015,73.0,78321.13,0.04,-0.00604,0.0,1.99064]
[1776925617048,73.0,78320.87,0.04,-0.00604,0.0,1.99089]
[1776925622084,73.0,78321.92,0.04,-0.00604,0.0,1.99039]
[1776925627118,73.01,78322.68,0.04,-0.00604,0.0,1.99007]
[1776925632160,73.01,78322.6,0.04,-0.00604,0.0,1.99022]
[1776925637189,73.01,78323.91,0.04,-0.00603,0.0,1.98959]
[1776925642236,73.01,78307.67,0.04,-0.00607,0.0,1.99884]
[1776925647260,73.01,78309.97,0.04,-0.00606,0.0,1.99756]
[1776925652295,73.01,78308.45,0.04,-0.00606,0.0,1.99785]
[1776925657330,73.01,78302.65,0.04,-0.00608,0.0,2.00115]
[1776925662365,73.01,78301.41,0.04,-0.00608,0.0,2.00185]
[1776925667400,73.01,78301.81,0.04,-0.00608,0.0,2.00162]
[1776925672436,73.01,78289.15,0.04,-0.0061,0.0,2.00876]
[1776925680492,73.01,78289.63,0.04,-0.0061,0.0,2.00839]
[1776925685917,73.01,78289.2,0.04,-0.0061,0.0,2.00856]
[1776925690562,73.01,78294.45,0.04,-0.00609,0.0,2.00553]
[1776925691569,73.01,78294.8,0.04,-0.00609,0.0,2.00532]
[1776925696606,73.01,78297.1,0.04,-0.00609,0.0,2.00399]
[1776925701640,73.01,78299.46,0.04,-0.00608,0.0,2.00264]
[1776925706676,73.01,78293.47,0.04,-0.00609,0.0,2.00601]
[1776925711709,73.01,78297.64,0.04,-0.00608,0.0,2.00302]
[1776925716745,73.01,78295.28,0.04,-0.00609,0.0,2.00434]
[1776925721779,73.01,78290.49,0.04,-0.0061,0.0,2.00701]
[1776925726815,73.0,78286.25,0.04,-0.00611,0.0,2.00935]
[1776925731849,73.0,78284.67,0.04,-0.00611,0.0,2.01017]
[1776925736884,73.0,78286.04,0.04,-0.00611,0.0,2.00932]
[1776925741919,73.0,78286.52,0.04,-0.0061,0.0,2.00898]
[1776925747963,73.0,78286.52,0.04,-0.0061,0.0,2.00889]
[1776925753003,73.0,78295.52,0.04,-0.00609,0.0,2.00372]
[1776925758037,73.0,78296.71,0.04,-0.00608,0.0,2.00304]
[1776925763072,73.0,78299.92,0.04,-0.00608,0.0,2.00122]
[1776925768110,73.0,78298.7,0.04,-0.00608,0.0,2.0019]
[1776925774151,73.0,78297.14,0.04,-0.00608,0.0,2.00217]
[1776925780192,73.0,78297.12,0.04,-0.00608,0.0,2.00218]
[1776925786235,73.0,78292.33,0.04,-0.00609,0.0,2.00486]
[1776925791269,73.0,78290.33,0.04,-0.0061,0.0,2.00617]
[1776925796304,73.0,78290.63,0.04,-0.0061,0.0,2.00622]
[1776925801342,73.01,78277.49,0.04,-0.00612,0.0,2.01386]
[1776925806764,73.01,78288.85,0.04,-0.0061,0.0,2.00757]
[1776925812418,73.01,78286.63,0.04,-0.00611,0.0,2.00903]
[1776925817455,73.01,78286.19,0.04,-0.00611,0.0,2.00947]
[1776925822488,73.01,78286.1,0.04,-0.00611,0.0,2.00971]
[1776925827531,73.01,78286.54,0.04,-0.00611,0.0,2.00964]
[1776925832559,73.01,78292.53,0.04,-0.00609,0.0,2.00583]
[1776925837593,73.01,78294.66,0.04,-0.00609,0.0,2.00484]
[1776925842628,73.02,78295.1,0.04,-0.00609,0.0,2.00483]
[1776925847664,73.02,78294.65,0.04,-0.00609,0.0,2.00531]
[1776925852698,73.02,78293.7,0.04,-0.00609,0.0,2.00611]
[1776925857737,73.02,78295.95,0.04,-0.00609,0.0,2.00506]
[1776925862771,73.02,78319.45,0.04,-0.00604,0.0,1.99205]
[1776925867807,73.02,78320.3,0.04,-0.00604,0.0,1.99191]
[1776925872842,73.03,78317.44,0.04,-0.00605,0.0,1.99386]
[1776925877877,73.03,78323.14,0.04,-0.00604,0.0,1.99099]
[1776925882913,73.03,78323.05,0.04,-0.00604,0.0,1.99139]
[1776925887949,73.03,78325.58,0.04,-0.00604,0.0,1.99031]
[1776925892983,73.03,78341.63,0.04,-0.00601,0.0,1.98109]
[1776925898019,73.04,78342.13,0.04,-0.00601,0.0,1.98125]
[1776925903054,73.04,78341.01,0.04,-0.00601,0.0,1.98232]
[1776925908089,73.04,78337.67,0.04,-0.00602,0.0,1.98462]
[1776925913123,73.04,78336.62,0.04,-0.00602,0.0,1.98561]
[1776925918159,73.05,78333.26,0.04,-0.00603,0.0,1.98789]
[1776925923193,73.05,78333.04,0.04,-0.00603,0.0,1.98838]
[1776925928228,73.05,78334.93,0.04,-0.00603,0.0,1.98769]
[1776925933269,73.05,78337.41,0.04,-0.00602,0.0,1.98669]
[1776925938300,73.06,78336.5,0.04,-0.00603,0.0,1.98759]
[1776925943335,73.06,78334.08,0.04,-0.00603,0.0,1.98932]
[1776925948371,73.06,78329.92,0.04,-0.00604,0.0,1.99201]
[1776925953405,73.06,78329.5,0.04,-0.00604,0.0,1.99198]
[1776925958443,73.06,78331.04,0.04,-0.00604,0.0,1.99146]
[1776925963476,73.07,78332.4,0.04,-0.00604,0.0,1.99103]
[1776925968510,73.07,78330.04,0.04,-0.00605,0.0,1.9927]
[1776925973545,73.07,78330.75,0.04,-0.00605,0.0,1.99263]
[1776925978584,73.07,78330.15,0.04,-0.00605,0.0,1.99329]
[1776925983619,73.07,78330.16,0.04,-0.00605,0.0,1.99361]
[1776925988655,73.08,78329.45,0.04,-0.00605,0.0,1.99433]
[1776925993689,73.08,78328.32,0.04,-0.00606,0.0,1.99528]
[1776925998725,73.08,78316.69,0.04,-0.00608,0.0,2.00211]
[1776926003760,73.08,78298.51,0.04,-0.00612,0.0,2.01261]
[1776926008794,73.08,78297.02,0.04,-0.00612,0.0,2.01359]
[1776926013830,73.08,78305.27,0.04,-0.0061,0.0,2.00847]
[1776926018868,73.08,78305.67,0.04,-0.0061,0.0,2.00847]
[1776926024907,73.09,78294.55,0.04,-0.00613,0.0,2.01495]
[1776926029942,73.09,78295.94,0.04,-0.00612,0.0,2.01429]
[1776926034978,73.09,78296.48,0.04,-0.00612,0.0,2.01411]
[1776926040017,73.09,78299.91,0.04,-0.00612,0.0,2.01232]
[1776926045049,73.09,78301.94,0.04,-0.00611,0.0,2.01132]
[1776926050085,73.09,78301.64,0.04,-0.00611,0.0,2.01164]
[1776926055119,73.09,78300.76,0.04,-0.00612,0.0,2.01229]
[1776926061162,73.09,78308.35,0.04,-0.0061,0.0,2.0082]
[1776926066197,73.09,78309.51,0.04,-0.0061,0.0,2.00773]
[1776926071231,73.09,78309.93,0.04,-0.0061,0.0,2.00707]
[1776926076266,73.1,78310.85,0.04,-0.0061,0.0,2.00674]
[1776926082309,73.1,78310.5,0.04,-0.0061,0.0,2.00718]
[1776926087344,73.1,78303.63,0.04,-0.00611,0.0,2.01125]
[1776926090372,73.1,78280.47,0.04,-0.00616,0.0,2.02449]
[1776926095399,73.1,78270.56,0.04,-0.00618,0.0,2.03016]
[1776926100434,73.1,78270.33,0.04,-0.00618,0.0,2.03027]
[1776926105470,73.1,78264.36,0.04,-0.00619,0.0,2.03366]
[1776926110510,73.1,78247.82,0.04,-0.00623,0.0,2.04304]
[1776926115542,73.1,78233.79,0.04,-0.00626,0.0,2.05092]
[1776926120577,73.1,78237.3,0.04,-0.00625,0.0,2.0487]
[1776926125612,73.09,78244.01,0.04,-0.00623,0.0,2.04468]
[1776926130648,73.09,78244.89,0.04,-0.00623,0.0,2.04402]
[1776926135683,73.09,78245.84,0.04,-0.00623,0.0,2.04272]
[1776926140718,73.09,78241.49,0.04,-0.00623,0.0,2.04509]
[1776926145753,73.09,78242.79,0.04,-0.00623,0.0,2.0442]
[1776926150785,73.09,78244.3,0.04,-0.00623,0.0,2.04318]
[1776926155822,73.09,78264.71,0.04,-0.00619,0.0,2.03139]
[1776926160857,73.09,78263.78,0.04,-0.00619,0.0,2.03189]
[1776926165894,73.09,78261.64,0.04,-0.00619,0.0,2.03308]
[1776926170928,73.09,78260.35,0.04,-0.00619,0.0,2.03377]
[1776926176969,73.09,78258.86,0.04,-0.0062,0.0,2.03456]
[1776926182005,73.09,78259.29,0.04,-0.0062,0.0,2.03426]
[1776926187039,73.09,78240.56,0.04,-0.00623,0.0,2.04489]
[1776926193083,73.09,78238.5,0.04,-0.00624,0.0,2.04528]
[1776926198121,73.09,78238.65,0.04,-0.00624,0.0,2.04504]
[1776926204163,73.08,78235.92,0.04,-0.00624,0.0,2.04642]
[1776926209614,73.08,78233.48,0.04,-0.00624,0.0,2.04766]
[1776926215240,73.08,78238.74,0.04,-0.00623,0.0,2.04443]
[1776926221282,73.08,78244.57,0.04,-0.00622,0.0,2.04094]
[1776926226318,73.08,78250.5,0.04,-0.00621,0.0,2.03742]
[1776926231353,73.08,78255.26,0.04,-0.0062,0.0,2.03463]
[1776926236388,73.08,78256.13,0.04,-0.0062,0.0,2.03408]
[1776926241423,73.08,78257.0,0.04,-0.00619,0.0,2.03354]
[1776926246458,73.08,78248.18,0.04,-0.00621,0.0,2.03854]
[1776926251494,73.08,78238.04,0.04,-0.00623,0.0,2.04365]
[1776926256529,73.08,78237.06,0.04,-0.00623,0.0,2.04407]
[1776926261564,73.08,78236.81,0.04,-0.00623,0.0,2.04407]
[1776926266599,73.08,78231.25,0.04,-0.00624,0.0,2.04712]
[1776926271635,73.07,78236.18,0.04,-0.00623,0.0,2.04413]
[1776926276670,73.07,78237.87,0.04,-0.00623,0.0,2.04302]
[1776926281704,73.07,78241.79,0.04,-0.00622,0.0,2.04064]
[1776926286741,73.07,78236.88,0.04,-0.00623,0.0,2.04335]
[1776926291776,73.07,78236.54,0.04,-0.00623,0.0,2.04341]
[1776926296811,73.07,78237.77,0.04,-0.00623,0.0,2.04257]
[1776926301847,73.07,78233.67,0.04,-0.00624,0.0,2.04478]
[1776926306881,73.07,78233.12,0.04,-0.00624,0.0,2.04494]
[1776926311917,73.07,78251.98,0.04,-0.00619,0.0,2.03339]
[1776926316952,73.07,78250.0,0.04,-0.0062,0.0,2.03447]
[1776926321987,73.07,78250.12,0.04,-0.0062,0.0,2.03435]
[1776926327021,73.07,78243.14,0.04,-0.00621,0.0,2.0383]
[1776926332059,73.07,78248.59,0.04,-0.0062,0.0,2.03509]
[1776926337094,73.07,78249.59,0.04,-0.0062,0.0,2.03446]
[1776926342128,73.07,78250.61,0.04,-0.0062,0.0,2.03383]
[1776926347163,73.07,78244.64,0.04,-0.00621,0.0,2.03719]
[1776926352199,73.07,78245.58,0.04,-0.00621,0.0,2.03658]
[1776926357234,73.07,78245.17,0.04,-0.00621,0.0,2.03673]
[1776926362269,73.06,78241.53,0.04,-0.00621,0.0,2.03874]
[1776926367305,73.06,78239.51,0.04,-0.00622,0.0,2.0398]
[1776926372344,73.06,78238.06,0.04,-0.00622,0.0,2.03992]
[1776926377375,73.06,78229.04,0.04,-0.00624,0.0,2.045]
[1776926382411,73.06,78223.42,0.04,-0.00625,0.0,2.04807]
[1776926387446,73.06,78219.5,0.04,-0.00626,0.0,2.05016]
[1776926392481,73.06,78218.41,0.04,-0.00626,0.0,2.05059]
[1776926397517,73.06,78214.88,0.04,-0.00626,0.0,2.05242]
[1776926402552,73.06,78216.74,0.04,-0.00626,0.0,2.05114]
[1776926407586,73.06,78220.05,0.04,-0.00625,0.0,2.04902]
[1776926412622,73.05,78220.17,0.04,-0.00625,0.0,2.04877]
[1776926417657,73.05,78220.31,0.04,-0.00625,0.0,2.04851]
[1776926422692,73.05,78223.01,0.04,-0.00624,0.0,2.04678]
[1776926427727,73.05,78223.93,0.04,-0.00624,0.0,2.04608]
[1776926432761,73.05,78230.48,0.04,-0.00623,0.0,2.04157]
[1776926437797,73.05,78231.15,0.04,-0.00622,0.0,2.04107]
[1776926442832,73.05,78222.14,0.04,-0.00624,0.0,2.04611]
[1776926447866,73.05,78225.91,0.04,-0.00623,0.0,2.0438]
[1776926452902,73.05,78226.63,0.04,-0.00623,0.0,2.04325]
[1776926457936,73.05,78227.37,0.04,-0.00623,0.0,2.04269]
[1776926462975,73.05,78223.81,0.04,-0.00624,0.0,2.04461]
[1776926468015,73.05,78221.86,0.04,-0.00624,0.0,2.04559]
[1776926473041,73.04,78221.42,0.04,-0.00624,0.0,2.04569]
[1776926478077,73.04,78217.71,0.04,-0.00625,0.0,2.04767]
[1776926483111,73.04,78223.52,0.04,-0.00623,0.0,2.04417]
[1776926488146,73.04,78221.04,0.04,-0.00624,0.0,2.04545]
[1776926493181,73.04,78219.69,0.04,-0.00624,0.0,2.04546]
[1776926498217,73.04,78216.95,0.04,-0.00625,0.0,2.04688]
[1776926503255,73.04,78214.2,0.04,-0.00625,0.0,2.04829]
[1776926508288,73.04,78213.11,0.04,-0.00625,0.0,2.04874]
[1776926513323,73.04,78210.89,0.04,-0.00626,0.0,2.04984]
[1776926518359,73.04,78210.01,0.04,-0.00626,0.0,2.05016]
[1776926523395,73.03,78209.76,0.04,-0.00626,0.0,2.05007]
[1776926529437,73.03,78206.79,0.04,-0.00626,0.0,2.05155]
[1776926534471,73.03,78210.51,0.04,-0.00625,0.0,2.04921]
[1776926539507,73.03,78210.12,0.04,-0.00625,0.0,2.04925]
[1776926544542,73.03,78209.23,0.04,-0.00626,0.0,2.04957]
[1776926549576,73.03,78208.81,0.04,-0.00626,0.0,2.04962]
[1776926554613,73.03,78208.13,0.04,-0.00625,0.0,2.04921]
[1776926559647,73.03,78208.1,0.04,-0.00625,0.0,2.04905]
[1776926564681,73.02,78208.17,0.04,-0.00625,0.0,2.04883]
[1776926569716,73.02,78207.5,0.04,-0.00625,0.0,2.04903]
[1776926574755,73.02,78206.75,0.04,-0.00625,0.0,2.04928]
[1776926579788,73.02,78206.1,0.04,-0.00626,0.0,2.04947]
[1776926584823,73.02,78206.72,0.04,-0.00625,0.0,2.04893]
[1776926589858,73.02,78206.37,0.04,-0.00625,0.0,2.04895]
[1776926593885,73.02,78184.04,0.04,-0.0063,0.0,2.06169]
[1776926598921,73.02,78184.16,0.04,-0.0063,0.0,2.06132]
[1776926603963,73.01,78183.63,0.04,-0.0063,0.0,2.06133]
[1776926608998,73.01,78185.48,0.04,-0.00629,0.0,2.05998]
[1776926614034,73.01,78177.2,0.04,-0.00631,0.0,2.06389]
[1776926619068,73.01,78179.9,0.04,-0.0063,0.0,2.062]
[1776926624104,73.01,78182.68,0.04,-0.00629,0.0,2.0601]
[1776926629139,73.01,78187.43,0.04,-0.00628,0.0,2.05708]
[1776926634174,73.0,78190.25,0.04,-0.00628,0.0,2.0552]
[1776926639209,73.0,78182.88,0.04,-0.00629,0.0,2.0592]
[1776926644244,73.0,78177.82,0.04,-0.0063,0.0,2.06186]
[1776926647265,73.0,78155.04,0.04,-0.00635,0.0,2.07492]
[1776926652299,73.0,78150.32,0.04,-0.00636,0.0,2.07725]
[1776926657335,73.0,78147.82,0.04,-0.00636,0.0,2.07827]
[1776926662797,72.99,78138.93,0.04,-0.00638,0.0,2.08291]
[1776926668412,72.99,78140.81,0.04,-0.00637,0.0,2.08132]
[1776926673447,72.99,78141.47,0.04,-0.00637,0.0,2.07984]
[1776926678482,72.98,78139.94,0.04,-0.00637,0.0,2.08027]
[1776926683516,72.98,78139.87,0.04,-0.00637,0.0,2.07985]
[1776926689559,72.98,78137.42,0.04,-0.00637,0.0,2.08074]
[1776926694594,72.97,78146.03,0.04,-0.00635,0.0,2.07523]
[1776926698624,72.97,78168.8,0.04,-0.0063,0.0,2.0616]
[1776926703658,72.97,78168.53,0.04,-0.0063,0.0,2.06147]
[1776926708693,72.97,78168.59,0.04,-0.0063,0.0,2.06115]
[1776926713729,72.97,78168.78,0.04,-0.0063,0.0,2.06075]
[1776926718764,72.97,78163.47,0.04,-0.00631,0.0,2.06354]
[1776926724806,72.96,78160.95,0.04,-0.00631,0.0,2.06463]
[1776926729842,72.96,78154.11,0.04,-0.00633,0.0,2.06828]
[1776926734877,72.96,78156.6,0.04,-0.00632,0.0,2.06587]
[1776926740918,72.96,78156.69,0.04,-0.00632,0.0,2.06543]
[1776926745954,72.96,78153.9,0.04,-0.00632,0.0,2.06672]
[1776926750988,72.95,78152.01,0.04,-0.00632,0.0,2.06748]
[1776926756024,72.95,78155.03,0.04,-0.00632,0.0,2.06539]
[1776926761059,72.95,78154.77,0.04,-0.00632,0.0,2.06522]
[1776926766093,72.95,78159.95,0.04,-0.0063,0.0,2.06189]
[1776926771129,72.95,78161.23,0.04,-0.0063,0.0,2.06086]
[1776926776164,72.94,78159.52,0.04,-0.0063,0.0,2.06157]
[1776926781198,72.94,78159.09,0.04,-0.0063,0.0,2.06153]
[1776926786234,72.94,78157.82,0.04,-0.0063,0.0,2.06198]
[1776926791269,72.94,78154.55,0.04,-0.00631,0.0,2.06296]
[1776926796305,72.94,78154.42,0.04,-0.00631,0.0,2.06274]
[1776926801339,72.94,78154.68,0.04,-0.00631,0.0,2.06229]
[1776926806374,72.93,78156.03,0.04,-0.0063,0.0,2.06122]
[1776926812416,72.93,78155.98,0.04,-0.0063,0.0,2.06091]
[1776926817451,72.93,78162.27,0.04,-0.00629,0.0,2.05698]
[1776926822488,72.93,78167.46,0.04,-0.00627,0.0,2.05375]
[1776926827521,72.93,78157.75,0.04,-0.00629,0.0,2.05914]
[1776926832557,72.93,78157.0,0.04,-0.00629,0.0,2.05931]
[1776926837591,72.92,78156.64,0.04,-0.00629,0.0,2.05926]
[1776926842626,72.92,78156.44,0.04,-0.00629,0.0,2.05911]
[1776926847662,72.92,78155.6,0.04,-0.0063,0.0,2.05934]
[1776926852697,72.92,78155.98,0.04,-0.00629,0.0,2.05824]
[1776926857737,72.92,78166.78,0.04,-0.00627,0.0,2.05171]
[1776926862771,72.92,78166.9,0.04,-0.00627,0.0,2.05145]
[1776926867801,72.92,78162.85,0.04,-0.00627,0.0,2.0536]
[1776926872836,72.91,78165.1,0.04,-0.00627,0.0,2.0521]
[1776926877871,72.91,78164.67,0.04,-0.00627,0.0,2.05215]
[1776926882907,72.91,78164.28,0.04,-0.00627,0.0,2.05217]
[1776926887941,72.91,78164.05,0.04,-0.00627,0.0,2.05211]
[1776926892976,72.91,78158.54,0.04,-0.00628,0.0,2.05509]
[1776926899019,72.91,78158.83,0.04,-0.00628,0.0,2.05465]
[1776926904502,72.91,78159.7,0.04,-0.00628,0.0,2.05393]
[1776926910095,72.91,78159.46,0.04,-0.00628,0.0,2.05382]
[1776926915131,72.9,78159.0,0.04,-0.00627,0.0,2.05326]
[1776926920175,72.9,78159.52,0.04,-0.00627,0.0,2.05276]
[1776926925201,72.9,78160.02,0.04,-0.00627,0.0,2.05227]
[1776926930235,72.9,78159.77,0.04,-0.00627,0.0,2.05222]
[1776926935271,72.9,78153.77,0.04,-0.00628,0.0,2.05549]
[1776926940305,72.9,78151.85,0.04,-0.00629,0.0,2.05637]
[1776926945341,72.9,78144.03,0.04,-0.0063,0.0,2.06072]
[1776926947363,72.9,78121.04,0.04,-0.00635,0.0,2.07395]
[1776926952392,72.89,78126.46,0.04,-0.00634,0.0,2.07038]
[1776926957426,72.89,78125.91,0.04,-0.00634,0.0,2.07034]
[1776926962461,72.89,78128.54,0.04,-0.00633,0.0,2.06845]
[1776926967495,72.89,78122.95,0.04,-0.00634,0.0,2.07136]
[1776926972531,72.88,78107.19,0.04,-0.00637,0.0,2.07955]
[1776926977567,72.88,78100.83,0.04,-0.00638,0.0,2.08282]
[1776926982600,72.88,78095.76,0.04,-0.00639,0.0,2.08531]
[1776926987635,72.88,78093.24,0.04,-0.00639,0.0,2.08629]
[1776926993678,72.87,78091.59,0.04,-0.0064,0.0,2.08665]
[1776926998713,72.87,78087.94,0.04,-0.0064,0.0,2.08828]
[1776927003747,72.87,78090.86,0.04,-0.00639,0.0,2.08603]
[1776927008782,72.86,78098.01,0.04,-0.00638,0.0,2.08133]
[1776927013819,72.86,78118.17,0.04,-0.00633,0.0,2.06914]
[1776927018855,72.86,78119.14,0.04,-0.00633,0.0,2.06822]
[1776927023890,72.86,78120.95,0.04,-0.00633,0.0,2.06684]
[1776927028926,72.85,78128.28,0.04,-0.00631,0.0,2.06225]
[1776927033963,72.85,78134.61,0.04,-0.00629,0.0,2.05769]
[1776927038999,72.85,78138.28,0.04,-0.00628,0.0,2.05532]
[1776927044036,72.85,78147.7,0.04,-0.00626,0.0,2.04966]
[1776927049072,72.85,78151.4,0.04,-0.00626,0.0,2.04735]
[1776927054107,72.85,78147.35,0.04,-0.00626,0.0,2.04955]
[1776927059142,72.85,78146.12,0.04,-0.00627,0.0,2.05006]
[1776927064179,72.85,78147.64,0.04,-0.00626,0.0,2.04901]
[1776927069213,72.85,78156.33,0.04,-0.00624,0.0,2.04385]
[1776927071227,72.85,78154.76,0.04,-0.00625,0.0,2.04471]
[1776927074252,72.85,78154.47,0.04,-0.00625,0.0,2.0448]
[1776927080291,72.84,78156.74,0.04,-0.00624,0.0,2.04336]
[1776927085324,72.84,78156.76,0.04,-0.00624,0.0,2.04324]
[1776927090359,72.84,78155.4,0.04,-0.00624,0.0,2.04392]
[1776927095397,72.84,78167.96,0.04,-0.00621,0.0,2.03596]
[1776927100431,72.84,78173.01,0.04,-0.0062,0.0,2.03302]
[1776927105466,72.84,78171.61,0.04,-0.00621,0.0,2.03381]
[1776927110501,72.84,78173.99,0.04,-0.0062,0.0,2.03242]
[1776927115537,72.84,78173.83,0.04,-0.0062,0.0,2.03251]
[1776927121581,72.84,78174.65,0.04,-0.0062,0.0,2.03203]
[1776927126617,72.84,78175.14,0.04,-0.0062,0.0,2.03175]
[1776927131683,72.84,78174.46,0.04,-0.0062,0.0,2.03214]
[1776927136692,72.84,78201.28,0.04,-0.00615,0.0,2.01683]
[1776927141724,72.84,78215.43,0.04,-0.00612,0.0,2.00892]
[1776927146760,72.84,78215.48,0.04,-0.00612,0.0,2.00909]
[1776927151794,72.85,78227.62,0.04,-0.00609,0.0,2.0018]
[1776927156830,72.85,78231.51,0.04,-0.00609,0.0,1.99988]
[1776927161864,72.85,78235.47,0.04,-0.00608,0.0,1.99793]
[1776927166900,72.85,78238.25,0.04,-0.00607,0.0,1.99667]
[1776927171934,72.85,78229.51,0.04,-0.00609,0.0,2.00192]
[1776927176970,72.85,78228.23,0.04,-0.0061,0.0,2.00291]
[1776927182006,72.86,78229.82,0.04,-0.00609,0.0,2.00227]
[1776927187041,72.86,78228.95,0.04,-0.0061,0.0,2.00303]
[1776927192076,72.86,78228.61,0.04,-0.0061,0.0,2.00349]
[1776927197111,72.86,78217.05,0.04,-0.00612,0.0,2.01027]
[1776927202146,72.86,78204.47,0.04,-0.00615,0.0,2.01762]
[1776927207181,72.86,78202.88,0.04,-0.00615,0.0,2.01865]
[1776927212215,72.86,78202.22,0.04,-0.00615,0.0,2.01853]
[1776927217256,72.86,78202.63,0.04,-0.00615,0.0,2.01841]
[1776927222286,72.86,78203.22,0.04,-0.00615,0.0,2.01822]
[1776927227325,72.87,78202.8,0.04,-0.00615,0.0,2.01858]
[1776927232360,72.87,78205.57,0.04,-0.00615,0.0,2.01711]
[1776927237395,72.87,78211.78,0.04,-0.00614,0.0,2.01372]
[1776927242430,72.87,78212.46,0.04,-0.00613,0.0,2.01349]
[1776927247465,72.87,78210.97,0.04,-0.00614,0.0,2.0145]
[1776927252499,72.87,78210.27,0.04,-0.00614,0.0,2.01505]
[1776927257534,72.87,78201.94,0.04,-0.00616,0.0,2.01996]
[1776927262570,72.87,78202.14,0.04,-0.00616,0.0,2.01994]
[1776927267605,72.87,78202.48,0.04,-0.00616,0.0,2.01985]
[1776927272639,72.87,78203.36,0.04,-0.00615,0.0,2.01884]
[1776927277674,72.87,78203.54,0.04,-0.00615,0.0,2.01885]
[1776927282714,72.87,78202.59,0.04,-0.00616,0.0,2.0195]
[1776927287745,72.87,78188.72,0.04,-0.00618,0.0,2.02753]
[1776927293786,72.87,78190.99,0.04,-0.00618,0.0,2.02628]
[1776927298825,72.88,78191.66,0.04,-0.00618,0.0,2.02594]
[1776927303857,72.88,78189.84,0.04,-0.00618,0.0,2.02703]
[1776927308899,72.88,78185.84,0.04,-0.00619,0.0,2.02936]
[1776927313927,72.88,78175.72,0.04,-0.00621,0.0,2.03516]
[1776927318961,72.88,78169.89,0.04,-0.00622,0.0,2.03846]
[1776927323997,72.87,78166.95,0.04,-0.00623,0.0,2.04008]
[1776927329031,72.87,78160.12,0.04,-0.00624,0.0,2.04393]
[1776927334066,72.87,78158.55,0.04,-0.00625,0.0,2.04409]
[1776927339102,72.87,78163.7,0.04,-0.00623,0.0,2.04101]
[1776927344137,72.87,78174.0,0.04,-0.00621,0.0,2.035]
[1776927349173,72.87,78178.02,0.04,-0.0062,0.0,2.03265]
[1776927354207,72.87,78185.95,0.04,-0.00619,0.0,2.02809]
[1776927359241,72.87,78202.07,0.04,-0.00615,0.0,2.01893]
[1776927366290,72.87,78204.32,0.04,-0.00615,0.0,2.0178]
[1776927371325,72.87,78200.37,0.04,-0.00616,0.0,2.02016]
[1776927376361,72.87,78203.23,0.04,-0.00615,0.0,2.01863]
[1776927381396,72.88,78204.38,0.04,-0.00615,0.0,2.01808]
[1776927386433,72.88,78202.18,0.04,-0.00616,0.0,2.01947]
[1776927391469,72.88,78190.12,0.04,-0.00618,0.0,2.02587]
[1776927396502,72.88,78196.23,0.04,-0.00617,0.0,2.02244]
[1776927401540,72.88,78189.94,0.04,-0.00618,0.0,2.02611]
[1776927406573,72.88,78189.68,0.04,-0.00618,0.0,2.0263]
[1776927412615,72.88,78189.54,0.04,-0.00618,0.0,2.02643]
[1776927417650,72.88,78189.61,0.04,-0.00618,0.0,2.02643]
[1776927427720,72.88,78186.98,0.04,-0.00619,0.0,2.02801]
[1776927432756,72.88,78178.83,0.04,-0.0062,0.0,2.03271]
[1776927437791,72.88,78169.54,0.04,-0.00622,0.0,2.03801]
[1776927442826,72.88,78165.89,0.04,-0.00623,0.0,2.04002]
[1776927447861,72.88,78166.58,0.04,-0.00623,0.0,2.03954]
[1776927452896,72.88,78169.38,0.04,-0.00622,0.0,2.03724]
[1776927457931,72.88,78186.75,0.04,-0.00618,0.0,2.02724]
[1776927462965,72.88,78194.49,0.04,-0.00617,0.0,2.02285]
[1776927468000,72.88,78201.6,0.04,-0.00615,0.0,2.01888]
[1776927473036,72.88,78202.81,0.04,-0.00615,0.0,2.0183]
[1776927478070,72.88,78207.54,0.04,-0.00614,0.0,2.01573]
[1776927483105,72.88,78207.52,0.04,-0.00614,0.0,2.01588]
[1776927488141,72.88,78206.06,0.04,-0.00615,0.0,2.01685]
[1776927493175,72.88,78206.19,0.04,-0.00615,0.0,2.0169]
[1776927498211,72.88,78205.49,0.04,-0.00615,0.0,2.01743]
[1776927503246,72.88,78210.9,0.04,-0.00614,0.0,2.01446]
[1776927508788,72.88,78211.74,0.04,-0.00614,0.0,2.01417]
[1776927514324,72.89,78211.11,0.04,-0.00614,0.0,2.01407]
[1776927519358,72.89,78211.04,0.04,-0.00614,0.0,2.01426]
[1776927524392,72.89,78209.38,0.04,-0.00614,0.0,2.01535]
[1776927529427,72.89,78211.29,0.04,-0.00614,0.0,2.01441]
[1776927534464,72.89,78210.89,0.04,-0.00614,0.0,2.01478]
[1776927539499,72.89,78210.57,0.04,-0.00614,0.0,2.01511]
[1776927544534,72.89,78210.3,0.04,-0.00614,0.0,2.01541]
[1776927550576,72.89,78209.56,0.04,-0.00614,0.0,2.016]
[1776927555611,72.89,78209.96,0.04,-0.00614,0.0,2.0159]
[1776927560648,72.89,78208.77,0.04,-0.00615,0.0,2.01671]
[1776927565681,72.89,78198.47,0.04,-0.00617,0.0,2.02272]
[1776927570717,72.89,78198.08,0.04,-0.00617,0.0,2.02301]
[1776927575752,72.89,78201.38,0.04,-0.00616,0.0,2.0206]
[1776927580786,72.9,78202.22,0.04,-0.00616,0.0,2.02021]
[1776927585821,72.9,78203.25,0.04,-0.00616,0.0,2.01972]
[1776927590856,72.9,78201.61,0.04,-0.00616,0.0,2.02075]
[1776927595892,72.9,78200.61,0.04,-0.00616,0.0,2.02141]
[1776927600928,72.9,78204.66,0.04,-0.00616,0.0,2.01916]
[1776927605999,72.9,78224.08,0.04,-0.00612,0.0,2.00829]
[1776927611002,72.9,78225.1,0.04,-0.00612,0.0,2.00791]
[1776927616041,72.9,78225.31,0.04,-0.00612,0.0,2.00799]
[1776927621075,72.9,78228.82,0.04,-0.00611,0.0,2.00622]
[1776927626110,72.9,78230.3,0.04,-0.00611,0.0,2.00561]
[1776927631146,72.91,78231.62,0.04,-0.0061,0.0,2.00448]
[1776927636186,72.91,78235.81,0.04,-0.0061,0.0,2.00224]
[1776927641216,72.91,78240.29,0.04,-0.00609,0.0,1.99971]
[1776927646252,72.91,78235.75,0.04,-0.0061,0.0,2.00229]
[1776927651287,72.91,78224.19,0.04,-0.00612,0.0,2.00885]
[1776927656322,72.91,78220.57,0.04,-0.00613,0.0,2.01094]
[1776927661356,72.91,78213.46,0.04,-0.00614,0.0,2.01515]
[1776927666391,72.91,78189.73,0.04,-0.00619,0.0,2.02885]
[1776927671432,72.91,78189.2,0.04,-0.00619,0.0,2.02895]
[1776927676469,72.91,78192.02,0.04,-0.00618,0.0,2.02709]
[1776927681501,72.9,78188.3,0.04,-0.00619,0.0,2.029]
[1776927686540,72.9,78185.86,0.04,-0.0062,0.0,2.03015]
[1776927691575,72.9,78186.47,0.04,-0.00619,0.0,2.02893]
[1776927696609,72.9,78194.34,0.04,-0.00618,0.0,2.02419]
[1776927701645,72.9,78198.03,0.04,-0.00617,0.0,2.02187]
[1776927706680,72.9,78186.3,0.04,-0.00619,0.0,2.02839]
[1776927711716,72.9,78171.91,0.04,-0.00622,0.0,2.03641]
[1776927716749,72.89,78157.88,0.04,-0.00625,0.0,2.04418]
[1776927721786,72.89,78153.41,0.04,-0.00626,0.0,2.04638]
[1776927726824,72.89,78162.86,0.04,-0.00623,0.0,2.04051]
[1776927731878,72.89,78135.42,0.04,-0.00629,0.0,2.05615]
[1776927736910,72.89,78139.05,0.04,-0.00628,0.0,2.05379]
[1776927741946,72.88,78157.75,0.04,-0.00624,0.0,2.04279]
[1776927746982,72.88,78148.6,0.04,-0.00626,0.0,2.04796]
[1776927752017,72.88,78146.86,0.04,-0.00626,0.0,2.04818]
[1776927757052,72.88,78150.43,0.04,-0.00625,0.0,2.04596]
[1776927762087,72.88,78151.11,0.04,-0.00625,0.0,2.04543]
[1776927767122,72.88,78151.62,0.04,-0.00625,0.0,2.045]
[1776927770142,72.88,78183.58,0.04,-0.00618,0.0,2.02653]
[1776927775177,72.88,78187.25,0.04,-0.00618,0.0,2.02449]
[1776927780212,72.88,78177.81,0.04,-0.0062,0.0,2.02995]
[1776927785248,72.88,78182.0,0.04,-0.00619,0.0,2.02756]
[1776927790288,72.88,78182.77,0.04,-0.00619,0.0,2.02715]
[1776927795318,72.88,78188.47,0.04,-0.00617,0.0,2.02391]
[1776927800353,72.88,78187.56,0.04,-0.00618,0.0,2.02449]
[1776927805388,72.88,78189.73,0.04,-0.00617,0.0,2.02331]
[1776927810423,72.88,78181.66,0.04,-0.00619,0.0,2.02797]
[1776927815459,72.88,78195.26,0.04,-0.00616,0.0,2.01964]
[1776927820493,72.88,78202.04,0.04,-0.00615,0.0,2.01587]
[1776927825530,72.88,78210.21,0.04,-0.00613,0.0,2.01137]
[1776927831085,72.89,78219.17,0.04,-0.00611,0.0,2.00651]
[1776927836605,72.89,78218.61,0.04,-0.00611,0.0,2.00705]
[1776927841650,72.89,78216.57,0.04,-0.00612,0.0,2.00842]
[1776927846680,72.89,78197.8,0.04,-0.00616,0.0,2.01926]
[1776927851718,72.89,78183.39,0.04,-0.00619,0.0,2.02757]
[1776927856751,72.89,78184.97,0.04,-0.00619,0.0,2.0267]
[1776927861786,72.89,78183.8,0.04,-0.00619,0.0,2.0274]
[1776927866820,72.89,78183.19,0.04,-0.00619,0.0,2.02777]
[1776927871855,72.89,78181.5,0.04,-0.00619,0.0,2.02815]
[1776927876891,72.89,78183.24,0.04,-0.00619,0.0,2.02718]
[1776927881928,72.89,78183.13,0.04,-0.00619,0.0,2.02727]
[1776927886967,72.89,78182.7,0.04,-0.00619,0.0,2.02754]
[1776927892005,72.89,78182.16,0.04,-0.00619,0.0,2.02788]
[1776927897037,72.89,78184.18,0.04,-0.00619,0.0,2.02674]
[1776927902072,72.89,78181.55,0.04,-0.00619,0.0,2.02828]
[1776927907107,72.89,78181.41,0.04,-0.00619,0.0,2.02839]
[1776927912141,72.89,78181.5,0.04,-0.00619,0.0,2.02835]
[1776927917176,72.89,78180.71,0.04,-0.00619,0.0,2.02883]
[1776927922212,72.89,78181.23,0.04,-0.00619,0.0,2.02854]
[1776927927246,72.89,78181.53,0.04,-0.00619,0.0,2.02839]
[1776927932281,72.89,78184.84,0.04,-0.00618,0.0,2.02589]
[1776927937316,72.89,78184.94,0.04,-0.00618,0.0,2.02588]
[1776927940338,72.89,78206.91,0.04,-0.00614,0.0,2.01334]
[1776927945372,72.89,78206.71,0.04,-0.00614,0.0,2.01363]
[1776927950408,72.89,78204.56,0.04,-0.00614,0.0,2.015]
[1776927955443,72.89,78206.21,0.04,-0.00614,0.0,2.0142]
[1776927960484,72.9,78207.3,0.04,-0.00614,0.0,2.01373]
[1776927965519,72.9,78211.2,0.04,-0.00613,0.0,2.01166]
[1776927970553,72.9,78213.79,0.04,-0.00613,0.0,2.01037]
[1776927977602,72.9,78210.2,0.04,-0.00614,0.0,2.01265]
[1776927982637,72.9,78212.79,0.04,-0.00613,0.0,2.01134]
[1776927987672,72.9,78213.91,0.04,-0.00613,0.0,2.01087]
[1776927992708,72.9,78209.26,0.04,-0.00614,0.0,2.01308]
[1776927997744,72.9,78220.51,0.04,-0.00611,0.0,2.00685]
[1776928002777,72.9,78221.89,0.04,-0.00611,0.0,2.00631]
[1776928007813,72.91,78223.85,0.04,-0.00611,0.0,2.00541]
[1776928012860,72.91,78223.67,0.04,-0.00611,0.0,2.00574]
[1776928017896,72.91,78223.76,0.04,-0.00611,0.0,2.0059]
[1776928022933,72.91,78213.27,0.04,-0.00613,0.0,2.01209]
[1776928027968,72.91,78209.58,0.04,-0.00614,0.0,2.01434]
[1776928033005,72.91,78210.48,0.04,-0.00614,0.0,2.01397]
[1776928038042,72.91,78211.71,0.04,-0.00614,0.0,2.01342]
[1776928043077,72.91,78210.18,0.04,-0.00614,0.0,2.01444]
[1776928048112,72.91,78210.27,0.04,-0.00614,0.0,2.01453]
[1776928053147,72.92,78209.71,0.04,-0.00614,0.0,2.01438]
[1776928058185,72.92,78207.25,0.04,-0.00615,0.0,2.01593]
[1776928063221,72.92,78208.08,0.04,-0.00615,0.0,2.01558]
[1776928068255,72.92,78207.64,0.04,-0.00615,0.0,2.01599]
[1776928073297,72.92,78205.4,0.04,-0.00615,0.0,2.01739]
[1776928078331,72.92,78207.08,0.04,-0.00615,0.0,2.01655]
[1776928083369,72.92,78207.55,0.04,-0.00615,0.0,2.01641]
[1776928088403,72.92,78207.54,0.04,-0.00615,0.0,2.01654]
[1776928093437,72.92,78208.27,0.04,-0.00615,0.0,2.01624]
[1776928098473,72.92,78205.25,0.04,-0.00615,0.0,2.01809]
[1776928103508,72.92,78200.15,0.04,-0.00617,0.0,2.02107]
[1776928108543,72.92,78214.09,0.04,-0.00614,0.0,2.01322]
[1776928113577,72.92,78226.7,0.04,-0.00611,0.0,2.0056]
[1776928118613,72.93,78223.13,0.04,-0.00612,0.0,2.00783]
[1776928123647,72.93,78235.48,0.04,-0.00609,0.0,2.00104]
[1776928128682,72.93,78239.85,0.04,-0.00609,0.0,1.99883]
[1776928133717,72.93,78234.36,0.04,-0.0061,0.0,2.00221]
[1776928138756,72.93,78225.18,0.04,-0.00612,0.0,2.00765]
[1776928143788,72.93,78225.82,0.04,-0.00612,0.0,2.00748]
[1776928148823,72.93,78223.73,0.04,-0.00612,0.0,2.00887]
[1776928153858,72.94,78220.48,0.04,-0.00613,0.0,2.0109]
[1776928158893,72.94,78219.9,0.04,-0.00613,0.0,2.0114]
[1776928163927,72.94,78220.56,0.04,-0.00613,0.0,2.01119]
[1776928168962,72.94,78218.91,0.04,-0.00613,0.0,2.01229]
[1776928173998,72.94,78218.68,0.04,-0.00613,0.0,2.01197]
[1776928179032,72.94,78219.2,0.04,-0.00613,0.0,2.01183]
[1776928184067,72.94,78219.7,0.04,-0.00613,0.0,2.01171]
[1776928190109,72.94,78207.82,0.04,-0.00616,0.0,2.01862]
[1776928195145,72.94,78206.91,0.04,-0.00616,0.0,2.01924]
[1776928200182,72.94,78166.06,0.04,-0.00624,0.0,2.04279]
[1776928205218,72.94,78178.2,0.04,-0.00622,0.0,2.03573]
[1776928210257,72.94,78195.12,0.04,-0.00618,0.0,2.02598]
[1776928215294,72.94,78192.92,0.04,-0.00619,0.0,2.02726]
[1776928220324,72.94,78186.88,0.04,-0.0062,0.0,2.03073]
[1776928225360,72.94,78185.14,0.04,-0.0062,0.0,2.03172]
[1776928230394,72.94,78202.25,0.04,-0.00617,0.0,2.0219]
[1776928235430,72.94,78190.96,0.04,-0.00619,0.0,2.02778]
[1776928240465,72.94,78191.99,0.04,-0.00619,0.0,2.02721]
[1776928245500,72.94,78191.55,0.04,-0.00619,0.0,2.02749]
[1776928250537,72.94,78195.33,0.04,-0.00618,0.0,2.02534]
[1776928255570,72.94,78195.63,0.04,-0.00618,0.0,2.02521]
[1776928260605,72.94,78196.64,0.04,-0.00618,0.0,2.02466]
[1776928262619,72.94,78220.96,0.04,-0.00613,0.0,2.01082]
[1776928267654,72.94,78214.63,0.04,-0.00614,0.0,2.01435]
[1776928272689,72.94,78213.25,0.04,-0.00614,0.0,2.01501]
[1776928277724,72.94,78215.34,0.04,-0.00614,0.0,2.01369]
[1776928282760,72.94,78208.24,0.04,-0.00615,0.0,2.01767]
[1776928287794,72.94,78207.61,0.04,-0.00616,0.0,2.01814]
[1776928292829,72.94,78207.38,0.04,-0.00615,0.0,2.01776]
[1776928297865,72.94,78182.3,0.04,-0.00621,0.0,2.03221]
[1776928302900,72.94,78184.28,0.04,-0.0062,0.0,2.03106]
[1776928307938,72.94,78176.34,0.04,-0.00622,0.0,2.0356]
[1776928312971,72.94,78176.43,0.04,-0.00622,0.0,2.03549]
[1776928318006,72.94,78175.68,0.04,-0.00622,0.0,2.03587]
[1776928323048,72.94,78155.59,0.04,-0.00626,0.0,2.04737]
[1776928328082,72.94,78156.48,0.04,-0.00626,0.0,2.04668]
[1776928333121,72.94,78157.08,0.04,-0.00626,0.0,2.04618]
[1776928338156,72.94,78158.66,0.04,-0.00625,0.0,2.04511]
[1776928343191,72.94,78153.9,0.04,-0.00626,0.0,2.04771]
[1776928348225,72.94,78154.97,0.04,-0.00626,0.0,2.04693]
[1776928353260,72.94,78152.87,0.04,-0.00626,0.0,2.04737]
[1776928358297,72.93,78151.25,0.04,-0.00626,0.0,2.04814]
[1776928363336,72.93,78149.54,0.04,-0.00627,0.0,2.04895]
[1776928368370,72.93,78135.75,0.04,-0.0063,0.0,2.05673]
[1776928373406,72.93,78129.54,0.04,-0.00631,0.0,2.06008]
[1776928378442,72.93,78127.98,0.04,-0.00631,0.0,2.0607]
[1776928383476,72.93,78123.68,0.04,-0.00632,0.0,2.06291]
[1776928388514,72.93,78121.72,0.04,-0.00632,0.0,2.06375]
[1776928393548,72.92,78125.45,0.04,-0.00631,0.0,2.06126]
[1776928398584,72.92,78129.56,0.04,-0.0063,0.0,2.05858]
[1776928405111,72.92,78130.24,0.04,-0.0063,0.0,2.05781]
[1776928410667,72.92,78130.82,0.04,-0.0063,0.0,2.05717]
[1776928415703,72.92,78127.96,0.04,-0.0063,0.0,2.05796]
[1776928420737,72.92,78134.34,0.04,-0.00629,0.0,2.05401]
[1776928425773,72.91,78133.91,0.04,-0.00629,0.0,2.05403]
[1776928430808,72.91,78133.73,0.04,-0.00629,0.0,2.05391]
[1776928435843,72.91,78130.68,0.04,-0.00629,0.0,2.05546]
[1776928440878,72.91,78138.87,0.04,-0.00627,0.0,2.05049]
[1776928445913,72.91,78131.02,0.04,-0.00629,0.0,2.05484]
[1776928450948,72.91,78133.03,0.04,-0.00629,0.0,2.05345]
[1776928455983,72.91,78132.7,0.04,-0.00629,0.0,2.05342]
[1776928461019,72.9,78127.04,0.04,-0.0063,0.0,2.05648]
[1776928466055,72.9,78138.89,0.04,-0.00627,0.0,2.04939]
[1776928471089,72.9,78139.22,0.04,-0.00627,0.0,2.0484]
[1776928476124,72.9,78126.06,0.04,-0.00629,0.0,2.05582]
[1776928481160,72.9,78126.65,0.04,-0.00629,0.0,2.05524]
[1776928486195,72.9,78126.04,0.04,-0.00629,0.0,2.05536]
[1776928491229,72.9,78127.82,0.04,-0.00629,0.0,2.0541]
[1776928496265,72.9,78129.01,0.04,-0.00628,0.0,2.05319]
[1776928501306,72.89,78140.08,0.04,-0.00626,0.0,2.04656]
[1776928506341,72.89,78143.27,0.04,-0.00625,0.0,2.04463]
[1776928511376,72.89,78148.66,0.04,-0.00624,0.0,2.0414]
[1776928516410,72.89,78148.16,0.04,-0.00624,0.0,2.04158]
[1776928521445,72.89,78148.0,0.04,-0.00624,0.0,2.04156]
[1776928526485,72.89,78150.81,0.04,-0.00624,0.0,2.03984]
[1776928531521,72.89,78150.04,0.04,-0.00624,0.0,2.03958]
[1776928536554,72.89,78146.2,0.04,-0.00624,0.0,2.04169]
[1776928541589,72.89,78146.93,0.04,-0.00624,0.0,2.04117]
[1776928546624,72.89,78128.13,0.04,-0.00628,0.0,2.0519]
[1776928551659,72.89,78135.28,0.04,-0.00627,0.0,2.04756]
[1776928556694,72.89,78117.03,0.04,-0.0063,0.0,2.05798]
[1776928561737,72.88,78130.07,0.04,-0.00627,0.0,2.05018]
[1776928566766,72.88,78129.85,0.04,-0.00627,0.0,2.05012]
[1776928571806,72.88,78133.3,0.04,-0.00627,0.0,2.04795]
[1776928576836,72.88,78130.83,0.04,-0.00627,0.0,2.04921]
[1776928581871,72.88,78118.36,0.04,-0.0063,0.0,2.05624]
[1776928586905,72.88,78116.22,0.04,-0.0063,0.0,2.05719]
[1776928591940,72.88,78133.12,0.04,-0.00626,0.0,2.04655]
[1776928596975,72.88,78137.01,0.04,-0.00625,0.0,2.04404]
[1776928602010,72.87,78153.92,0.04,-0.00622,0.0,2.03385]
[1776928607046,72.87,78155.1,0.04,-0.00621,0.0,2.03288]
[1776928612084,72.87,78142.91,0.04,-0.00624,0.0,2.0396]
[1776928617119,72.87,78143.58,0.04,-0.00623,0.0,2.03887]
[1776928622154,72.87,78144.75,0.04,-0.00623,0.0,2.03785]
[1776928627194,72.86,78152.0,0.04,-0.00621,0.0,2.03336]
[1776928631227,72.86,78126.5,0.04,-0.00627,0.0,2.04786]
[1776928636261,72.86,78125.59,0.04,-0.00627,0.0,2.04795]
[1776928641298,72.86,78126.59,0.04,-0.00626,0.0,2.04695]
[1776928646330,72.85,78127.57,0.04,-0.00626,0.0,2.04597]
[1776928651366,72.85,78127.87,0.04,-0.00626,0.0,2.04477]
[1776928656401,72.85,78125.95,0.04,-0.00626,0.0,2.04549]
[1776928661436,72.85,78125.33,0.04,-0.00626,0.0,2.04544]
[1776928666949,72.84,78129.51,0.04,-0.00625,0.0,2.04256]
[1776928672515,72.84,78129.3,0.04,-0.00625,0.0,2.0423]
[1776928677551,72.84,78126.85,0.04,-0.00625,0.0,2.04334]
[1776928682585,72.84,78127.39,0.04,-0.00625,0.0,2.04265]
[1776928687623,72.84,78123.67,0.04,-0.00626,0.0,2.04442]
[1776928692655,72.83,78120.96,0.04,-0.00626,0.0,2.04559]
[1776928697691,72.83,78126.94,0.04,-0.00625,0.0,2.04175]
[1776928702727,72.83,78125.67,0.04,-0.00625,0.0,2.04211]
[1776928707760,72.83,78123.39,0.04,-0.00625,0.0,2.04306]
[1776928712799,72.82,78124.1,0.04,-0.00625,0.0,2.04166]
[1776928717835,72.82,78124.2,0.04,-0.00625,0.0,2.04123]
[1776928722869,72.82,78119.24,0.04,-0.00625,0.0,2.04374]
[1776928727905,72.82,78119.22,0.04,-0.00625,0.0,2.04337]
[1776928732939,72.82,78117.25,0.04,-0.00626,0.0,2.04413]
[1776928737975,72.81,78113.63,0.04,-0.00626,0.0,2.04584]
[1776928743009,72.81,78112.19,0.04,-0.00626,0.0,2.04627]
[1776928748052,72.81,78112.7,0.04,-0.00626,0.0,2.0455]
[1776928753088,72.81,78116.28,0.04,-0.00625,0.0,2.04303]
[1776928758123,72.8,78117.33,0.04,-0.00625,0.0,2.04206]
[1776928763156,72.8,78124.2,0.04,-0.00623,0.0,2.03774]
[1776928768192,72.8,78125.53,0.04,-0.00623,0.0,2.03666]
[1776928773231,72.8,78137.7,0.04,-0.0062,0.0,2.02873]
[1776928778265,72.8,78139.77,0.04,-0.0062,0.0,2.02731]
[1776928783302,72.79,78140.39,0.04,-0.00619,0.0,2.02673]
[1776928788336,72.79,78141.49,0.04,-0.00619,0.0,2.02588]
[1776928793375,72.79,78129.47,0.04,-0.00622,0.0,2.03261]
[1776928798411,72.79,78131.79,0.04,-0.00621,0.0,2.03122]
[1776928803446,72.79,78135.06,0.04,-0.0062,0.0,2.0291]
[1776928808481,72.79,78134.63,0.04,-0.0062,0.0,2.0291]
[1776928813550,72.79,78122.33,0.04,-0.00623,0.0,2.03588]
[1776928818555,72.79,78123.31,0.04,-0.00622,0.0,2.03507]
[1776928823589,72.78,78129.34,0.04,-0.00621,0.0,2.0313]
[1776928828623,72.78,78132.52,0.04,-0.0062,0.0,2.02921]
[1776928833660,72.78,78143.24,0.04,-0.00618,0.0,2.0222]
[1776928838695,72.78,78148.44,0.04,-0.00617,0.0,2.01906]
[1776928843730,72.78,78146.51,0.04,-0.00617,0.0,2.02002]
[1776928849774,72.78,78146.78,0.04,-0.00617,0.0,2.01967]
[1776928854808,72.78,78146.46,0.04,-0.00617,0.0,2.0197]
[1776928859843,72.78,78146.31,0.04,-0.00617,0.0,2.01964]
[1776928865885,72.78,78146.25,0.04,-0.00617,0.0,2.01949]
[1776928871927,72.77,78146.34,0.04,-0.00617,0.0,2.01925]
[1776928876962,72.77,78146.54,0.04,-0.00617,0.0,2.01899]
[1776928881996,72.77,78146.71,0.04,-0.00617,0.0,2.01874]
[1776928887032,72.77,78145.75,0.04,-0.00617,0.0,2.01915]
[1776928892067,72.77,78135.13,0.04,-0.00619,0.0,2.02447]
[1776928897102,72.77,78136.46,0.04,-0.00618,0.0,2.02377]
[1776928902138,72.77,78134.57,0.04,-0.00619,0.0,2.02492]
[1776928907173,72.77,78127.54,0.04,-0.0062,0.0,2.02903]
[1776928912210,72.77,78144.41,0.04,-0.00617,0.0,2.01941]
[1776928917244,72.77,78143.85,0.04,-0.00617,0.0,2.01984]
[1776928922278,72.77,78147.32,0.04,-0.00616,0.0,2.01796]
[1776928927314,72.77,78147.47,0.04,-0.00616,0.0,2.018]
[1776928932348,72.77,78148.04,0.04,-0.00616,0.0,2.0178]
[1776928937383,72.78,78135.75,0.04,-0.00619,0.0,2.02495]
[1776928942419,72.78,78138.73,0.04,-0.00618,0.0,2.02329]
[1776928947453,72.78,78139.22,0.04,-0.00618,0.0,2.0231]
[1776928952488,72.78,78139.09,0.04,-0.00618,0.0,2.02264]
[1776928957523,72.78,78147.88,0.04,-0.00616,0.0,2.01769]
[1776928962560,72.78,78144.32,0.04,-0.00617,0.0,2.01985]
[1776928967593,72.78,78145.36,0.04,-0.00617,0.0,2.01936]
[1776928972629,72.78,78143.52,0.04,-0.00617,0.0,2.02053]
[1776928977664,72.78,78144.19,0.04,-0.00617,0.0,2.02024]
[1776928982698,72.78,78140.61,0.04,-0.00618,0.0,2.02239]
[1776928987733,72.78,78142.04,0.04,-0.00618,0.0,2.02165]
[1776928992770,72.78,78141.46,0.04,-0.00618,0.0,2.02207]
[1776928999342,72.78,78143.8,0.04,-0.00617,0.0,2.02084]
[1776929003846,72.78,78179.51,0.04,-0.0061,0.0,2.00055]
[1776929009413,72.78,78170.86,0.04,-0.00612,0.0,2.00549]
[1776929014925,72.78,78164.1,0.04,-0.00613,0.0,2.0087]
[1776929019959,72.78,78154.71,0.04,-0.00615,0.0,2.01398]
[1776929026001,72.78,78151.72,0.04,-0.00616,0.0,2.01555]
[1776929031036,72.78,78152.77,0.04,-0.00615,0.0,2.01484]
[1776929036073,72.78,78152.67,0.04,-0.00615,0.0,2.01478]
[1776929041107,72.78,78152.26,0.04,-0.00615,0.0,2.0149]
[1776929046141,72.78,78151.26,0.04,-0.00616,0.0,2.01536]
[1776929051177,72.78,78153.26,0.04,-0.00615,0.0,2.01411]
[1776929056217,72.78,78152.5,0.04,-0.00615,0.0,2.01444]
[1776929062258,72.78,78153.32,0.04,-0.00615,0.0,2.01384]
[1776929067294,72.78,78153.56,0.04,-0.00615,0.0,2.0136]
[1776929072329,72.78,78154.33,0.04,-0.00615,0.0,2.01245]
[1776929077364,72.77,78158.94,0.04,-0.00614,0.0,2.00974]
[1776929082398,72.77,78159.36,0.04,-0.00613,0.0,2.00942]
[1776929087433,72.77,78167.0,0.04,-0.00612,0.0,2.00502]
[1776929092470,72.77,78167.12,0.04,-0.00612,0.0,2.00493]
[1776929097506,72.77,78161.42,0.04,-0.00613,0.0,2.00814]
[1776929102540,72.77,78150.4,0.04,-0.00615,0.0,2.01438]
[1776929107575,72.77,78151.11,0.04,-0.00615,0.0,2.01387]
[1776929112611,72.77,78149.86,0.04,-0.00615,0.0,2.01448]
[1776929117646,72.77,78150.16,0.04,-0.00615,0.0,2.0142]
[1776929124694,72.77,78145.32,0.04,-0.00616,0.0,2.0168]
[1776929129729,72.77,78145.06,0.04,-0.00616,0.0,2.01682]
[1776929134765,72.77,78145.69,0.04,-0.00616,0.0,2.01572]
[1776929139800,72.77,78145.76,0.04,-0.00616,0.0,2.01556]
[1776929144837,72.77,78136.93,0.04,-0.00617,0.0,2.0205]
[1776929149870,72.77,78133.23,0.04,-0.00618,0.0,2.02245]
[1776929154907,72.77,78129.0,0.04,-0.00619,0.0,2.02469]
[1776929159940,72.76,78127.29,0.04,-0.00619,0.0,2.02547]
[1776929164976,72.76,78127.2,0.04,-0.00619,0.0,2.02532]
[1776929170538,72.76,78131.11,0.04,-0.00618,0.0,2.02283]
[1776929176055,72.76,78130.7,0.04,-0.00618,0.0,2.02288]
[1776929182097,72.76,78132.64,0.04,-0.00618,0.0,2.02156]
[1776929187133,72.76,78152.38,0.04,-0.00614,0.0,2.01011]
[1776929193175,72.76,78154.42,0.04,-0.00613,0.0,2.00826]
[1776929198210,72.76,78159.65,0.04,-0.00612,0.0,2.00525]
[1776929203247,72.76,78160.49,0.04,-0.00612,0.0,2.00476]
[1776929208281,72.76,78155.71,0.04,-0.00613,0.0,2.00747]
[1776929213316,72.76,78154.09,0.04,-0.00613,0.0,2.00835]
[1776929218351,72.76,78140.1,0.04,-0.00616,0.0,2.01627]
[1776929223385,72.76,78154.44,0.04,-0.00613,0.0,2.00795]
[1776929228421,72.76,78149.63,0.04,-0.00614,0.0,2.01065]
[1776929233455,72.76,78139.34,0.04,-0.00616,0.0,2.01646]
[1776929238492,72.75,78136.97,0.04,-0.00617,0.0,2.01769]
[1776929243528,72.75,78133.46,0.04,-0.00617,0.0,2.01957]
[1776929248569,72.75,78134.77,0.04,-0.00617,0.0,2.01864]
[1776929254605,72.75,78134.23,0.04,-0.00617,0.0,2.01817]
[1776929259641,72.75,78134.6,0.04,-0.00617,0.0,2.01782]
[1776929264678,72.75,78138.05,0.04,-0.00616,0.0,2.01571]
[1776929269710,72.75,78142.92,0.04,-0.00615,0.0,2.01282]
[1776929275752,72.75,78147.8,0.04,-0.00614,0.0,2.00993]
[1776929280789,72.75,78147.65,0.04,-0.00614,0.0,2.00995]
[1776929285823,72.75,78146.66,0.04,-0.00614,0.0,2.01045]
[1776929291383,72.75,78147.7,0.04,-0.00614,0.0,2.00979]
[1776929296900,72.75,78147.33,0.04,-0.00614,0.0,2.00992]
[1776929301936,72.75,78158.95,0.04,-0.00611,0.0,2.00324]
[1776929306971,72.75,78158.28,0.04,-0.00612,0.0,2.00362]
[1776929312007,72.75,78163.82,0.04,-0.0061,0.0,1.99986]
[1776929318048,72.75,78164.33,0.04,-0.0061,0.0,1.99961]
[1776929323083,72.75,78163.45,0.04,-0.0061,0.0,2.00014]
[1776929328118,72.75,78168.96,0.04,-0.00609,0.0,1.99705]
[1776929333153,72.75,78171.27,0.04,-0.00609,0.0,1.9958]
[1776929338188,72.75,78170.95,0.04,-0.00609,0.0,1.99604]
[1776929343224,72.75,78180.24,0.04,-0.00607,0.0,1.99084]
[1776929348259,72.75,78184.49,0.04,-0.00606,0.0,1.98855]
[1776929353294,72.75,78188.8,0.04,-0.00605,0.0,1.98624]
[1776929358329,72.75,78189.16,0.04,-0.00605,0.0,1.98619]
[1776929363363,72.75,78185.79,0.04,-0.00606,0.0,1.98825]
[1776929368398,72.75,78174.16,0.04,-0.00608,0.0,1.99493]
[1776929373433,72.75,78165.53,0.04,-0.0061,0.0,1.99929]
[1776929378470,72.75,78146.21,0.04,-0.00614,0.0,2.01033]
[1776929383505,72.75,78145.13,0.04,-0.00614,0.0,2.01088]
[1776929388541,72.75,78149.64,0.04,-0.00613,0.0,2.00825]
[1776929393577,72.75,78147.98,0.04,-0.00614,0.0,2.00915]
[1776929398613,72.75,78148.08,0.04,-0.00614,0.0,2.00903]
[1776929403649,72.75,78142.46,0.04,-0.00615,0.0,2.01219]
[1776929408682,72.75,78125.95,0.04,-0.00618,0.0,2.02154]
[1776929413716,72.75,78120.39,0.04,-0.00619,0.0,2.02455]
[1776929418751,72.75,78135.98,0.04,-0.00616,0.0,2.01542]
[1776929423787,72.75,78136.59,0.04,-0.00616,0.0,2.01496]
[1776929428826,72.75,78153.64,0.04,-0.00612,0.0,2.00511]
[1776929433858,72.75,78155.8,0.04,-0.00611,0.0,2.00325]
[1776929438893,72.75,78156.5,0.04,-0.00611,0.0,2.00285]
[1776929443928,72.75,78156.86,0.04,-0.00611,0.0,2.00265]
[1776929448963,72.75,78156.91,0.04,-0.00611,0.0,2.00262]
[1776929453999,72.75,78155.78,0.04,-0.00612,0.0,2.00327]
[1776929459035,72.75,78150.36,0.04,-0.00613,0.0,2.00634]
[1776929466091,72.75,78153.91,0.04,-0.00612,0.0,2.00428]
[1776929471118,72.75,78139.88,0.04,-0.00615,0.0,2.01223]
[1776929476153,72.75,78139.54,0.04,-0.00615,0.0,2.01234]
[1776929481187,72.75,78131.47,0.04,-0.00616,0.0,2.01688]
[1776929486223,72.74,78137.46,0.04,-0.00615,0.0,2.01334]
[1776929493273,72.74,78140.42,0.04,-0.00614,0.0,2.01092]
[1776929498306,72.74,78138.46,0.04,-0.00615,0.0,2.01196]
[1776929503342,72.74,78142.46,0.04,-0.00614,0.0,2.0096]
[1776929508376,72.74,78164.34,0.04,-0.00609,0.0,1.9971]
[1776929513419,72.74,78167.91,0.04,-0.00609,0.0,1.99514]
[1776929518453,72.74,78158.72,0.04,-0.00611,0.0,2.00043]
[1776929523487,72.74,78162.3,0.04,-0.0061,0.0,1.99842]
[1776929528523,72.74,78161.93,0.04,-0.0061,0.0,1.99867]
[1776929534564,72.74,78162.17,0.04,-0.0061,0.0,1.99858]
[1776929539600,72.74,78164.38,0.04,-0.00609,0.0,1.99737]
[1776929544634,72.74,78163.65,0.04,-0.0061,0.0,1.99784]
[1776929549674,72.75,78162.33,0.04,-0.0061,0.0,1.99863]
[1776929554709,72.75,78162.53,0.04,-0.0061,0.0,1.99795]
[1776929560755,72.75,78162.8,0.04,-0.0061,0.0,1.99785]
[1776929565790,72.75,78143.4,0.04,-0.00614,0.0,2.00895]
[1776929570825,72.75,78140.53,0.04,-0.00614,0.0,2.01054]
[1776929575865,72.75,78138.93,0.04,-0.00615,0.0,2.01139]
[1776929580904,72.74,78139.32,0.04,-0.00614,0.0,2.01107]
[1776929585935,72.74,78138.48,0.04,-0.00615,0.0,2.01147]
[1776929590970,72.74,78126.09,0.04,-0.00617,0.0,2.01846]
[1776929596010,72.74,78137.8,0.04,-0.00615,0.0,2.0116]
[1776929601040,72.74,78146.66,0.04,-0.00613,0.0,2.0065]
[1776929606075,72.74,78143.64,0.04,-0.00613,0.0,2.00818]
[1776929611109,72.74,78142.14,0.04,-0.00613,0.0,2.00838]
[1776929616146,72.74,78143.39,0.04,-0.00613,0.0,2.00761]
[1776929621180,72.74,78143.22,0.04,-0.00613,0.0,2.00767]
[1776929626214,72.74,78144.29,0.04,-0.00613,0.0,2.00722]
[1776929631252,72.74,78138.13,0.04,-0.00614,0.0,2.01095]
[1776929636288,72.74,78136.31,0.04,-0.00615,0.0,2.01217]
[1776929641319,72.75,78145.15,0.04,-0.00613,0.0,2.00731]
[1776929646355,72.75,78145.22,0.04,-0.00613,0.0,2.00748]
[1776929651391,72.75,78138.12,0.04,-0.00615,0.0,2.01175]
[1776929658438,72.75,78138.42,0.04,-0.00615,0.0,2.01183]
[1776929663998,72.75,78138.11,0.04,-0.00615,0.0,2.01222]
[1776929669515,72.75,78138.11,0.04,-0.00615,0.0,2.01239]
[1776929680590,72.75,78139.31,0.04,-0.00615,0.0,2.01148]
[1776929686634,72.76,78139.85,0.04,-0.00615,0.0,2.01139]
[1776929691669,72.76,78152.22,0.04,-0.00612,0.0,2.00455]
[1776929696705,72.76,78153.31,0.04,-0.00612,0.0,2.00417]
[1776929701739,72.76,78152.15,0.04,-0.00612,0.0,2.00508]
[1776929706775,72.76,78157.18,0.04,-0.00611,0.0,2.00243]
[1776929711811,72.76,78161.95,0.04,-0.0061,0.0,1.99999]
[1776929716844,72.76,78155.04,0.04,-0.00612,0.0,2.00419]
[1776929721880,72.77,78158.01,0.04,-0.00611,0.0,2.00274]
[1776929726914,72.77,78152.02,0.04,-0.00613,0.0,2.00641]
[1776929732958,72.77,78150.09,0.04,-0.00613,0.0,2.00717]
[1776929737993,72.77,78147.98,0.04,-0.00614,0.0,2.00858]
[1776929743063,72.77,78156.01,0.04,-0.00612,0.0,2.00421]
[1776929748088,72.77,78157.27,0.04,-0.00612,0.0,2.00378]
[1776929754132,72.78,78156.75,0.04,-0.00612,0.0,2.00437]
[1776929759166,72.78,78148.76,0.04,-0.00614,0.0,2.00914]
[1776929764201,72.78,78153.36,0.04,-0.00613,0.0,2.00671]
[1776929769236,72.78,78152.01,0.04,-0.00613,0.0,2.0077]
[1776929774272,72.78,78138.08,0.04,-0.00616,0.0,2.01586]
[1776929779307,72.78,78135.98,0.04,-0.00617,0.0,2.0172]
[1776929784342,72.78,78129.96,0.04,-0.00618,0.0,2.02076]
[1776929789378,72.78,78128.24,0.04,-0.00618,0.0,2.02184]
[1776929794412,72.78,78126.51,0.04,-0.00619,0.0,2.0223]
[1776929799448,72.78,78123.42,0.04,-0.00619,0.0,2.02415]
[1776929804483,72.78,78122.32,0.04,-0.00619,0.0,2.02485]
[1776929809518,72.78,78096.85,0.04,-0.00625,0.0,2.03958]
[1776929814553,72.78,78097.5,0.04,-0.00625,0.0,2.03912]
[1776929819588,72.78,78097.25,0.04,-0.00625,0.0,2.03919]
[1776929824622,72.78,78097.73,0.04,-0.00624,0.0,2.03883]
[1776929829658,72.78,78087.56,0.04,-0.00627,0.0,2.04463]
[1776929834693,72.78,78072.44,0.04,-0.0063,0.0,2.05328]
[1776929839729,72.78,78064.93,0.04,-0.00631,0.0,2.05742]
[1776929845274,72.78,78055.04,0.04,-0.00633,0.0,2.06286]
[1776929850808,72.78,78050.92,0.04,-0.00634,0.0,2.06497]
[1776929855853,72.78,78026.72,0.04,-0.00639,0.0,2.0796]
[1776929860887,72.8,78036.39,0.04,-0.00638,0.0,2.07707]
[1776929865922,72.82,78049.61,0.04,-0.00637,0.0,2.07247]
[1776929870959,72.84,78056.95,0.04,-0.00636,0.0,2.07137]
[1776929875991,72.86,78058.9,0.04,-0.00637,0.0,2.07342]
[1776929881080,72.88,78063.64,0.04,-0.00637,0.0,2.07383]
[1776929886114,72.89,78063.59,0.04,-0.00638,0.0,2.0756]
[1776929891151,72.88,78063.75,0.04,-0.00637,0.0,2.07508]
[1776929896185,72.88,78064.25,0.04,-0.00637,0.0,2.07436]
[1776929901226,72.88,78065.01,0.04,-0.00637,0.0,2.07342]
[1776929906257,72.88,78061.98,0.04,-0.00637,0.0,2.07478]
[1776929911292,72.87,78062.95,0.04,-0.00637,0.0,2.07317]
[1776929916331,72.87,78053.81,0.04,-0.00639,0.0,2.07812]
[1776929921363,72.87,78050.25,0.04,-0.00639,0.0,2.07975]
[1776929926398,72.87,78066.43,0.04,-0.00636,0.0,2.06982]
[1776929931470,72.86,78074.22,0.04,-0.00634,0.0,2.06491]
[1776929936471,72.86,78084.72,0.04,-0.00631,0.0,2.05849]
[1776929941505,72.86,78082.99,0.04,-0.00632,0.0,2.05923]
[1776929946541,72.86,78082.26,0.04,-0.00632,0.0,2.05938]
[1776929951575,72.86,78082.19,0.04,-0.00632,0.0,2.05915]
[1776929956611,72.86,78081.56,0.04,-0.00632,0.0,2.05924]
[1776929961646,72.85,78081.07,0.04,-0.00632,0.0,2.05925]
[1776929966682,72.85,78082.16,0.04,-0.00631,0.0,2.05835]
[1776929971716,72.85,78092.69,0.04,-0.00629,0.0,2.05138]
[1776929976751,72.85,78096.84,0.04,-0.00628,0.0,2.04878]
[1776929981785,72.85,78108.88,0.04,-0.00625,0.0,2.04167]
[1776929986821,72.85,78110.99,0.04,-0.00625,0.0,2.04034]
[1776929991855,72.85,78108.97,0.04,-0.00625,0.0,2.04141]
[1776929996890,72.85,78104.79,0.04,-0.00626,0.0,2.04372]
[1776930001927,72.85,78108.72,0.04,-0.00625,0.0,2.04132]
[1776930006961,72.85,78113.95,0.04,-0.00624,0.0,2.03821]
[1776930011996,72.85,78113.51,0.04,-0.00624,0.0,2.03838]
[1776930017031,72.84,78114.53,0.04,-0.00624,0.0,2.03771]
[1776930022068,72.84,78112.83,0.04,-0.00624,0.0,2.03862]
[1776930027104,72.84,78114.79,0.04,-0.00624,0.0,2.03741]
[1776930032137,72.84,78114.16,0.04,-0.00624,0.0,2.03708]
[1776930037176,72.84,78115.0,0.04,-0.00624,0.0,2.03653]
[1776930042216,72.84,78103.21,0.04,-0.00626,0.0,2.04328]
[1776930048254,72.84,78101.53,0.04,-0.00626,0.0,2.0441]
[1776930053288,72.84,78098.66,0.04,-0.00627,0.0,2.04563]
[1776930058324,72.84,78098.28,0.04,-0.00627,0.0,2.0457]
[1776930063358,72.84,78096.78,0.04,-0.00627,0.0,2.04643]
[1776930069401,72.84,78096.64,0.04,-0.00627,0.0,2.04629]
[1776930074446,72.84,78079.07,0.04,-0.00631,0.0,2.05637]
[1776930079470,72.84,78070.48,0.04,-0.00633,0.0,2.06106]
[1776930084505,72.83,78069.51,0.04,-0.00633,0.0,2.06134]
[1776930089541,72.83,78078.3,0.04,-0.00631,0.0,2.05593]
[1776930094575,72.83,78077.88,0.04,-0.00631,0.0,2.05532]
[1776930099611,72.83,78079.78,0.04,-0.0063,0.0,2.05399]
[1776930104646,72.83,78082.04,0.04,-0.00629,0.0,2.05245]
[1776930109681,72.83,78095.76,0.04,-0.00627,0.0,2.0443]
[1776930114718,72.83,78095.04,0.04,-0.00627,0.0,2.04459]
[1776930119760,72.83,78104.95,0.04,-0.00625,0.0,2.03873]
[1776930124791,72.82,78094.93,0.04,-0.00627,0.0,2.04445]
[1776930129827,72.82,78072.94,0.04,-0.00631,0.0,2.05706]
[1776930134861,72.82,78080.65,0.04,-0.00629,0.0,2.05233]
[1776930139896,72.82,78083.79,0.04,-0.00629,0.0,2.05031]
[1776930144933,72.82,78083.52,0.04,-0.00629,0.0,2.05028]
[1776930149967,72.82,78088.17,0.04,-0.00628,0.0,2.0474]
[1776930155001,72.82,78096.79,0.04,-0.00626,0.0,2.04164]
[1776930160037,72.82,78094.48,0.04,-0.00626,0.0,2.04287]
[1776930165073,72.82,78096.58,0.04,-0.00626,0.0,2.04154]
[1776930170108,72.82,78095.59,0.04,-0.00626,0.0,2.04199]
[1776930175142,72.82,78106.58,0.04,-0.00623,0.0,2.03554]
[1776930180178,72.82,78107.27,0.04,-0.00623,0.0,2.0351]
[1776930185213,72.82,78115.1,0.04,-0.00622,0.0,2.03056]
[1776930190248,72.82,78114.76,0.04,-0.00622,0.0,2.03075]
[1776930195282,72.82,78115.29,0.04,-0.00622,0.0,2.03044]
[1776930200317,72.82,78115.57,0.04,-0.00622,0.0,2.03027]
[1776930205353,72.82,78117.66,0.04,-0.00621,0.0,2.02907]
[1776930210393,72.82,78121.76,0.04,-0.0062,0.0,2.02671]
[1776930215423,72.82,78125.96,0.04,-0.00619,0.0,2.02374]
[1776930220458,72.82,78124.76,0.04,-0.00619,0.0,2.02449]
[1776930225493,72.82,78119.71,0.04,-0.00621,0.0,2.02744]
[1776930230527,72.82,78113.87,0.04,-0.00622,0.0,2.03082]
[1776930235570,72.82,78113.88,0.04,-0.00622,0.0,2.03081]
[1776930240608,72.82,78106.19,0.04,-0.00623,0.0,2.03522]
[1776930245640,72.82,78102.73,0.04,-0.00624,0.0,2.03716]
[1776930250677,72.82,78100.28,0.04,-0.00625,0.0,2.0385]
[1776930255709,72.81,78090.08,0.04,-0.00627,0.0,2.04429]
[1776930260744,72.81,78091.33,0.04,-0.00626,0.0,2.04344]
[1776930265779,72.81,78090.3,0.04,-0.00627,0.0,2.04391]
[1776930270814,72.81,78091.86,0.04,-0.00626,0.0,2.04288]
[1776930276856,72.81,78089.58,0.04,-0.00626,0.0,2.04345]
[1776930281892,72.81,78092.63,0.04,-0.00626,0.0,2.04156]
[1776930286926,72.81,78089.58,0.04,-0.00626,0.0,2.04322]
[1776930291962,72.81,78090.38,0.04,-0.00626,0.0,2.04264]
[1776930295989,72.81,78090.29,0.04,-0.00626,0.0,2.04259]
[1776930296997,72.81,78090.67,0.04,-0.00626,0.0,2.04235]
[1776930302041,72.81,78093.5,0.04,-0.00625,0.0,2.0406]
[1776930307078,72.81,78115.84,0.04,-0.00621,0.0,2.02768]
[1776930312113,72.81,78110.49,0.04,-0.00622,0.0,2.03078]
[1776930317149,72.81,78108.1,0.04,-0.00622,0.0,2.03215]
[1776930322182,72.81,78101.46,0.04,-0.00624,0.0,2.03594]
[1776930327219,72.81,78099.96,0.04,-0.00624,0.0,2.03676]
[1776930332252,72.81,78097.45,0.04,-0.00624,0.0,2.03752]
[1776930338732,72.81,78098.72,0.04,-0.00624,0.0,2.0367]
[1776930344338,72.81,78098.2,0.04,-0.00624,0.0,2.03694]
[1776930349372,72.81,78097.72,0.04,-0.00624,0.0,2.03715]
[1776930355416,72.81,78098.06,0.04,-0.00624,0.0,2.03688]
[1776930360452,72.8,78096.83,0.04,-0.00624,0.0,2.03753]
[1776930365487,72.8,78075.43,0.04,-0.00629,0.0,2.0498]
[1776930370522,72.8,78076.52,0.04,-0.00628,0.0,2.04899]
[1776930375558,72.8,78062.52,0.04,-0.00631,0.0,2.05692]
[1776930380594,72.8,78058.94,0.04,-0.00632,0.0,2.05876]
[1776930385629,72.8,78037.65,0.04,-0.00636,0.0,2.07092]
[1776930390664,72.8,78038.71,0.04,-0.00636,0.0,2.06993]
[1776930395699,72.79,78037.69,0.04,-0.00636,0.0,2.06954]
[1776930401741,72.79,78036.41,0.04,-0.00636,0.0,2.06985]
[1776930406779,72.79,78052.58,0.04,-0.00633,0.0,2.06]
[1776930411815,72.79,78064.64,0.04,-0.0063,0.0,2.05271]
[1776930416848,72.79,78067.0,0.04,-0.00629,0.0,2.05114]
[1776930422891,72.79,78069.01,0.04,-0.00629,0.0,2.04975]
[1776930427924,72.78,78069.82,0.04,-0.00629,0.0,2.0491]
[1776930432965,72.78,78077.86,0.04,-0.00627,0.0,2.04428]
[1776930437994,72.78,78072.08,0.04,-0.00628,0.0,2.04749]
[1776930443030,72.78,78065.84,0.04,-0.00629,0.0,2.05095]
[1776930448065,72.78,78055.88,0.04,-0.00631,0.0,2.05656]
[1776930453099,72.78,78040.21,0.04,-0.00634,0.0,2.06482]
[1776930458135,72.78,78041.23,0.04,-0.00634,0.0,2.06391]
[1776930463170,72.77,78043.23,0.04,-0.00633,0.0,2.06244]
[1776930468204,72.77,78034.15,0.04,-0.00635,0.0,2.06743]
[1776930473239,72.77,78023.78,0.04,-0.00637,0.0,2.07316]
[1776930478274,72.77,78023.94,0.04,-0.00637,0.0,2.07268]
[1776930483309,72.77,78024.81,0.04,-0.00637,0.0,2.07179]
[1776930488344,72.76,78014.62,0.04,-0.00639,0.0,2.07739]
[1776930493382,72.76,78010.28,0.04,-0.0064,0.0,2.07941]
[1776930498415,72.76,78003.01,0.04,-0.00641,0.0,2.08333]
[1776930503451,72.76,78009.63,0.04,-0.0064,0.0,2.07894]
[1776930508487,72.75,78010.59,0.04,-0.00639,0.0,2.07794]
[1776930513521,72.75,78024.01,0.04,-0.00636,0.0,2.06902]
[1776930518557,72.75,78052.56,0.04,-0.0063,0.0,2.05201]
[1776930523591,72.75,78071.62,0.04,-0.00626,0.0,2.0408]
[1776930528629,72.75,78085.68,0.04,-0.00623,0.0,2.03258]
[1776930533663,72.75,78078.26,0.04,-0.00624,0.0,2.03686]
[1776930538700,72.75,78078.34,0.04,-0.00624,0.0,2.03676]
[1776930543734,72.75,78073.47,0.04,-0.00625,0.0,2.03951]
[1776930548769,72.75,78067.97,0.04,-0.00626,0.0,2.04261]
[1776930553810,72.75,78067.56,0.04,-0.00626,0.0,2.04274]
[1776930558839,72.75,78071.34,0.04,-0.00626,0.0,2.04044]
[1776930563873,72.74,78071.49,0.04,-0.00626,0.0,2.04027]
[1776930568909,72.74,78066.64,0.04,-0.00627,0.0,2.04298]
[1776930573943,72.74,78064.18,0.04,-0.00627,0.0,2.04366]
[1776930578981,72.74,78056.62,0.04,-0.00628,0.0,2.04791]
[1776930584016,72.74,78058.75,0.04,-0.00628,0.0,2.04652]
[1776930589050,72.74,78057.83,0.04,-0.00628,0.0,2.04691]
[1776930594088,72.74,78065.31,0.04,-0.00626,0.0,2.04243]
[1776930598117,72.74,78099.6,0.04,-0.00619,0.0,2.02256]
[1776930603151,72.74,78111.7,0.04,-0.00617,0.0,2.01571]
[1776930608185,72.74,78117.94,0.04,-0.00616,0.0,2.01228]
[1776930613222,72.74,78134.16,0.04,-0.00612,0.0,2.00323]
[1776930618256,72.74,78115.3,0.04,-0.00616,0.0,2.01421]
[1776930623291,72.74,78113.81,0.04,-0.00617,0.0,2.01521]
[1776930628325,72.75,78098.35,0.04,-0.0062,0.0,2.02422]
[1776930633360,72.75,78098.06,0.04,-0.0062,0.0,2.02384]
[1776930638396,72.75,78093.71,0.04,-0.00621,0.0,2.02641]
[1776930643433,72.75,78091.95,0.04,-0.00621,0.0,2.02746]
[1776930648467,72.75,78090.24,0.04,-0.00621,0.0,2.02846]
[1776930653502,72.75,78091.27,0.04,-0.00621,0.0,2.02789]
[1776930658538,72.75,78093.83,0.04,-0.00621,0.0,2.02644]
[1776930663572,72.75,78098.92,0.04,-0.0062,0.0,2.02356]
[1776930669614,72.75,78098.33,0.04,-0.0062,0.0,2.02398]
[1776930674652,72.75,78099.07,0.04,-0.0062,0.0,2.02362]
[1776930679707,72.75,78086.1,0.04,-0.00622,0.0,2.03113]
[1776930684736,72.75,78065.48,0.04,-0.00627,0.0,2.04301]
[1776930689770,72.75,78054.16,0.04,-0.00629,0.0,2.04943]
[1776930694805,72.75,78051.83,0.04,-0.00629,0.0,2.04999]
[1776930699840,72.74,78048.0,0.04,-0.0063,0.0,2.052]
[1776930704875,72.74,78049.51,0.04,-0.0063,0.0,2.05093]
[1776930709915,72.74,78049.94,0.04,-0.00629,0.0,2.0505]
[1776930713948,72.74,78017.54,0.04,-0.00636,0.0,2.06933]
[1776930718986,72.74,78017.46,0.04,-0.00636,0.0,2.06898]
[1776930724023,72.74,78014.21,0.04,-0.00637,0.0,2.07053]
[1776930729057,72.73,78013.11,0.04,-0.00637,0.0,2.07081]
[1776930734092,72.73,78016.55,0.04,-0.00636,0.0,2.06843]
[1776930739127,72.73,78030.19,0.04,-0.00633,0.0,2.06015]
[1776930744164,72.73,78030.7,0.04,-0.00633,0.0,2.05958]
[1776930749199,72.73,78031.79,0.04,-0.00632,0.0,2.05868]
[1776930754235,72.73,78018.66,0.04,-0.00635,0.0,2.06547]
[1776930760277,72.72,78017.37,0.04,-0.00635,0.0,2.06584]
[1776930765312,72.72,77994.34,0.04,-0.0064,0.0,2.07906]
[1776930770357,72.72,77994.11,0.04,-0.0064,0.0,2.07875]
[1776930773369,72.72,77970.45,0.04,-0.00645,0.0,2.09245]
[1776930778403,72.71,77969.84,0.04,-0.00645,0.0,2.09214]
[1776930783439,72.71,77973.24,0.04,-0.00644,0.0,2.0894]
[1776930788473,72.71,77972.39,0.04,-0.00644,0.0,2.08937]
[1776930793508,72.7,77977.71,0.04,-0.00642,0.0,2.08548]
[1776930798544,72.7,77981.35,0.04,-0.00641,0.0,2.08258]
[1776930803579,72.69,77982.65,0.04,-0.00641,0.0,2.08129]
[1776930808615,72.69,77984.39,0.04,-0.0064,0.0,2.0796]
[1776930813649,72.69,77984.96,0.04,-0.0064,0.0,2.07793]
[1776930818685,72.68,77980.27,0.04,-0.0064,0.0,2.08]
[1776930823720,72.68,77987.37,0.04,-0.00639,0.0,2.07511]
[1776930828755,72.67,77987.35,0.04,-0.00638,0.0,2.07446]
[1776930833793,72.67,77987.73,0.04,-0.00638,0.0,2.07358]
[1776930838826,72.67,77989.01,0.04,-0.00638,0.0,2.07218]
[1776930843861,72.66,77988.45,0.04,-0.00637,0.0,2.07185]
[1776930848896,72.66,77971.05,0.04,-0.00641,0.0,2.08143]
[1776930853931,72.65,77974.74,0.04,-0.0064,0.0,2.07854]
[1776930858966,72.65,77978.2,0.04,-0.00639,0.0,2.0758]
[1776930864005,72.65,77979.33,0.04,-0.00638,0.0,2.07448]
[1776930869049,72.64,77980.79,0.04,-0.00638,0.0,2.07284]
[1776930874083,72.64,77978.17,0.04,-0.00638,0.0,2.07311]
[1776930879118,72.63,77984.92,0.04,-0.00636,0.0,2.06853]
[1776930884153,72.63,77987.29,0.04,-0.00636,0.0,2.06654]
[1776930889189,72.63,77980.15,0.04,-0.00637,0.0,2.07015]
[1776930894225,72.62,77970.49,0.04,-0.00639,0.0,2.07522]
[1776930899259,72.62,77970.81,0.04,-0.00639,0.0,2.07437]
[1776930904296,72.62,77986.21,0.04,-0.00635,0.0,2.06469]
[1776930909329,72.61,77987.16,0.04,-0.00635,0.0,2.06358]
[1776930914366,72.61,77993.94,0.04,-0.00633,0.0,2.05906]
[1776930919400,72.61,78009.87,0.04,-0.00629,0.0,2.04929]
[1776930924435,72.6,78015.1,0.04,-0.00628,0.0,2.04583]
[1776930929470,72.6,78014.97,0.04,-0.00628,0.0,2.04553]
[1776930934504,72.6,78014.7,0.04,-0.00628,0.0,2.04469]
[1776930939539,72.6,78015.43,0.04,-0.00628,0.0,2.04389]
[1776930944575,72.6,78015.55,0.04,-0.00627,0.0,2.04346]
[1776930949609,72.59,78016.55,0.04,-0.00627,0.0,2.04252]
[1776930954645,72.59,78016.44,0.04,-0.00627,0.0,2.04223]
[1776930961693,72.59,78016.77,0.04,-0.00627,0.0,2.04155]
[1776930966731,72.59,78017.02,0.04,-0.00627,0.0,2.04107]
[1776930971766,72.58,78011.08,0.04,-0.00628,0.0,2.04417]
[1776930976801,72.58,78009.98,0.04,-0.00628,0.0,2.04445]
[1776930981834,72.58,78001.02,0.04,-0.0063,0.0,2.04929]
[1776930986868,72.58,77998.92,0.04,-0.0063,0.0,2.0501]
[1776930991906,72.57,78008.15,0.04,-0.00628,0.0,2.0437]
[1776930996941,72.57,78008.29,0.04,-0.00627,0.0,2.04326]
[1776931001975,72.57,78011.39,0.04,-0.00627,0.0,2.0411]
[1776931007010,72.57,78012.08,0.04,-0.00626,0.0,2.04037]
[1776931012044,72.57,78012.04,0.04,-0.00626,0.0,2.04006]
[1776931018086,72.56,78011.43,0.04,-0.00626,0.0,2.04002]
[1776931023589,72.56,78006.84,0.04,-0.00627,0.0,2.04229]
[1776931029162,72.56,77995.93,0.04,-0.00629,0.0,2.04826]
[1776931036212,72.56,77997.2,0.04,-0.00629,0.0,2.04689]
[1776931041268,72.55,77981.68,0.04,-0.00632,0.0,2.05553]
[1776931046299,72.55,77982.05,0.04,-0.00632,0.0,2.05486]
[1776931051338,72.55,77995.83,0.04,-0.00628,0.0,2.04576]
[1776931056370,72.55,78001.36,0.04,-0.00627,0.0,2.04217]
[1776931061405,72.54,77999.36,0.04,-0.00627,0.0,2.04299]
[1776931066441,72.54,78000.08,0.04,-0.00627,0.0,2.04222]
[1776931071475,72.54,78001.86,0.04,-0.00627,0.0,2.04085]
[1776931076510,72.54,78001.81,0.04,-0.00627,0.0,2.04055]
[1776931081548,72.54,78001.77,0.04,-0.00626,0.0,2.04025]
[1776931088596,72.53,78001.49,0.04,-0.00626,0.0,2.03996]
[1776931093629,72.53,77990.91,0.04,-0.00628,0.0,2.04576]
[1776931098663,72.53,77990.6,0.04,-0.00628,0.0,2.04557]
[1776931103698,72.53,77990.85,0.04,-0.00628,0.0,2.04505]
[1776931108736,72.52,77989.39,0.04,-0.00628,0.0,2.04554]
[1776931113769,72.52,77990.09,0.04,-0.00628,0.0,2.04414]
[1776931118804,72.52,77995.41,0.04,-0.00627,0.0,2.04069]
[1776931123841,72.52,77999.27,0.04,-0.00626,0.0,2.03813]
[1776931128876,72.52,77999.88,0.04,-0.00626,0.0,2.03748]
[1776931133910,72.51,78003.25,0.04,-0.00625,0.0,2.03524]
[1776931138946,72.51,78004.15,0.04,-0.00624,0.0,2.03444]
[1776931144988,72.51,78004.67,0.04,-0.00624,0.0,2.03382]
[1776931150024,72.51,78012.07,0.04,-0.00623,0.0,2.02927]
[1776931155059,72.51,77999.64,0.04,-0.00625,0.0,2.03625]
[1776931160094,72.51,78003.37,0.04,-0.00624,0.0,2.03381]
[1776931165131,72.51,78004.34,0.04,-0.00624,0.0,2.03298]
[1776931170165,72.5,78005.6,0.04,-0.00624,0.0,2.03201]
[1776931175200,72.5,78005.73,0.04,-0.00623,0.0,2.03108]
[1776931180234,72.5,78014.39,0.04,-0.00621,0.0,2.02583]
[1776931185269,72.5,78013.5,0.04,-0.00622,0.0,2.02616]
[1776931190305,72.5,78015.25,0.04,-0.00621,0.0,2.02496]
[1776931195340,72.5,78020.36,0.04,-0.0062,0.0,2.02184]
[1776931200512,72.5,78031.37,0.04,-0.00618,0.0,2.0154]
[1776931202487,72.5,78071.28,0.04,-0.00609,0.0,1.9925]
[1776931200117,72.5,78071.28,0.04,-0.00609,0.0,1.9925]
[1776931212368,72.5,78071.28,0.04,-0.00609,0.0,1.9925]
[1776931213483,72.5,78021.94,0.04,-0.0062,0.0,2.02082]
[1776931218542,72.5,78013.2,0.04,-0.00621,0.0,2.02587]
[1776931223574,72.5,78011.18,0.04,-0.00622,0.0,2.02704]
[1776931228617,72.5,78006.18,0.04,-0.00623,0.0,2.02994]
[1776931233656,72.5,78006.1,0.04,-0.00623,0.0,2.02937]
[1776931238692,72.5,78004.42,0.04,-0.00623,0.0,2.03035]
[1776931243728,72.5,78005.71,0.04,-0.00623,0.0,2.0296]
[1776931248763,72.5,78013.96,0.04,-0.00621,0.0,2.02482]
[1776931253799,72.5,78012.41,0.04,-0.00621,0.0,2.02572]
[1776931258834,72.5,78013.63,0.04,-0.00621,0.0,2.02501]
[1776931263870,72.5,77985.15,0.04,-0.00627,0.0,2.04155]
[1776931268907,72.5,77987.79,0.04,-0.00627,0.0,2.04001]
[1776931273939,72.5,77987.76,0.04,-0.00627,0.0,2.04003]
[1776931278974,72.51,77990.35,0.04,-0.00627,0.0,2.04003]
[1776931284009,72.51,77988.61,0.04,-0.00627,0.0,2.04254]
[1776931289047,72.52,77996.57,0.04,-0.00626,0.0,2.0394]
[1776931294082,72.53,77996.56,0.04,-0.00627,0.0,2.04031]
[1776931299116,72.54,77985.46,0.04,-0.0063,0.0,2.04828]
[1776931304151,72.55,77991.14,0.04,-0.00629,0.0,2.0464]
[1776931309186,72.56,77983.27,0.04,-0.00631,0.0,2.05245]
[1776931314222,72.57,77985.96,0.04,-0.00631,0.0,2.05227]
[1776931319257,72.58,77981.99,0.04,-0.00632,0.0,2.05597]
[1776931324291,72.58,77976.59,0.04,-0.00634,0.0,2.0607]
[1776931329326,72.6,77978.13,0.04,-0.00634,0.0,2.0618]
[1776931334361,72.6,77975.89,0.04,-0.00635,0.0,2.06343]
[1776931339396,72.6,77978.71,0.04,-0.00634,0.0,2.06208]
[1776931344432,72.6,77981.72,0.04,-0.00634,0.0,2.06063]
[1776931349468,72.6,77982.72,0.04,-0.00634,0.0,2.06036]
[1776931351480,72.61,77957.13,0.04,-0.00639,0.0,2.07567]
[1776931356515,72.63,77972.36,0.04,-0.00638,0.0,2.07077]
[1776931361563,72.7,77971.62,0.04,-0.00642,0.0,2.0825]
[1776931366595,72.81,77969.69,0.04,-0.00648,0.0,2.10153]
[1776931371629,72.83,77961.28,0.04,-0.00651,0.0,2.11032]
[1776931376665,72.85,77963.35,0.04,-0.00652,0.0,2.1128]
[1776931381702,72.86,77972.62,0.04,-0.00651,0.0,2.10941]
[1776931386735,72.86,77982.17,0.04,-0.00649,0.0,2.10359]
[1776931391772,72.86,77982.51,0.04,-0.00649,0.0,2.10329]
[1776931396811,72.86,77983.32,0.04,-0.00649,0.0,2.10271]
[1776931401845,72.86,77984.34,0.04,-0.00648,0.0,2.10201]
[1776931406880,72.86,77983.7,0.04,-0.00648,0.0,2.1023]
[1776931411914,72.86,77998.81,0.04,-0.00645,0.0,2.09263]
[1776931416949,72.86,78005.31,0.04,-0.00644,0.0,2.08878]
[1776931421988,72.86,78003.16,0.04,-0.00644,0.0,2.09009]
[1776931427020,72.85,77997.33,0.04,-0.00645,0.0,2.09269]
[1776931432055,72.85,77992.4,0.04,-0.00646,0.0,2.09455]
[1776931437090,72.84,77995.97,0.04,-0.00645,0.0,2.09157]
[1776931442127,72.84,77997.57,0.04,-0.00644,0.0,2.08978]
[1776931447160,72.83,77998.54,0.04,-0.00643,0.0,2.08838]
[1776931452196,72.83,77981.63,0.04,-0.00647,0.0,2.09754]
[1776931457230,72.82,77978.5,0.04,-0.00647,0.0,2.0985]
[1776931462265,72.82,77978.38,0.04,-0.00647,0.0,2.09766]
[1776931468308,72.81,77977.99,0.04,-0.00647,0.0,2.09681]
[1776931473342,72.8,77975.95,0.04,-0.00646,0.0,2.0965]
[1776931478377,72.8,77972.44,0.04,-0.00647,0.0,2.09769]
[1776931483413,72.79,77982.92,0.04,-0.00644,0.0,2.09062]
[1776931488447,72.79,77976.12,0.04,-0.00646,0.0,2.09379]
[1776931493483,72.78,77976.74,0.04,-0.00645,0.0,2.09257]
[1776931498518,72.78,77972.65,0.04,-0.00646,0.0,2.09413]
[1776931503553,72.77,77972.83,0.04,-0.00645,0.0,2.09317]
[1776931508588,72.77,77975.69,0.04,-0.00644,0.0,2.09064]
[1776931513635,72.76,77975.9,0.04,-0.00644,0.0,2.08969]
[1776931518659,72.76,77989.78,0.04,-0.00641,0.0,2.08071]
[1776931523695,72.76,77985.41,0.04,-0.00642,0.0,2.08254]
[1776931528735,72.75,77983.54,0.04,-0.00642,0.0,2.08289]
[1776931533776,72.75,77982.75,0.04,-0.00641,0.0,2.08198]
[1776931538806,72.74,77981.28,0.04,-0.00641,0.0,2.08211]
[1776931543840,72.74,77977.34,0.04,-0.00642,0.0,2.08368]
[1776931548875,72.73,77982.83,0.04,-0.00641,0.0,2.07969]
[1776931553911,72.73,77987.81,0.04,-0.00639,0.0,2.07604]
[1776931559954,72.72,77983.31,0.04,-0.0064,0.0,2.07786]
[1776931564989,72.72,77975.94,0.04,-0.00641,0.0,2.08149]
[1776931570023,72.72,77974.63,0.04,-0.00641,0.0,2.08153]
[1776931575058,72.71,77972.58,0.04,-0.00642,0.0,2.08201]
[1776931580097,72.71,77970.81,0.04,-0.00642,0.0,2.08232]
[1776931585129,72.7,77970.86,0.04,-0.00641,0.0,2.08155]
[1776931590164,72.7,77967.41,0.04,-0.00642,0.0,2.08271]
[1776931596207,72.69,77972.81,0.04,-0.0064,0.0,2.07803]
[1776931601242,72.69,77974.32,0.04,-0.0064,0.0,2.07645]
[1776931606276,72.68,77980.98,0.04,-0.00638,0.0,2.07186]
[1776931611361,72.68,77981.13,0.04,-0.00638,0.0,2.07113]
[1776931617359,72.68,77976.13,0.04,-0.00638,0.0,2.0733]
[1776931622394,72.67,77976.74,0.04,-0.00638,0.0,2.0723]
[1776931627428,72.67,77977.56,0.04,-0.00638,0.0,2.07117]
[1776931632466,72.66,77977.41,0.04,-0.00638,0.0,2.07063]
[1776931637499,72.66,77976.7,0.04,-0.00637,0.0,2.07042]
[1776931642534,72.66,77981.18,0.04,-0.00636,0.0,2.06717]
[1776931647568,72.65,77977.74,0.04,-0.00637,0.0,2.06859]
[1776931652603,72.65,77978.73,0.04,-0.00636,0.0,2.06679]
[1776931657639,72.65,77979.2,0.04,-0.00636,0.0,2.06592]
[1776931662674,72.64,77971.81,0.04,-0.00637,0.0,2.06968]
[1776931667709,72.64,77971.97,0.04,-0.00637,0.0,2.06897]
[1776931672744,72.64,77971.89,0.04,-0.00637,0.0,2.06841]
[1776931678348,72.63,77971.34,0.04,-0.00637,0.0,2.06801]
[1776931683821,72.63,77986.67,0.04,-0.00633,0.0,2.05843]
[1776931688855,72.63,77977.46,0.04,-0.00635,0.0,2.06329]
[1776931693891,72.62,77977.75,0.04,-0.00635,0.0,2.06257]
[1776931698926,72.62,77977.95,0.04,-0.00635,0.0,2.06191]
[1776931703961,72.62,77958.44,0.04,-0.00639,0.0,2.07284]
[1776931709000,72.61,77958.43,0.04,-0.00638,0.0,2.0722]
[1776931714060,72.63,77948.69,0.04,-0.00641,0.0,2.07978]
[1776931715053,72.63,77922.68,0.04,-0.00647,0.0,2.0952]
[1776931718641,72.68,77945.78,0.04,-0.00645,0.0,2.08989]
[1776931723104,72.68,77982.32,0.04,-0.00637,0.0,2.06844]
[1776931728713,72.67,78005.85,0.04,-0.00632,0.0,2.05398]
[1776931734185,72.67,78031.66,0.04,-0.00626,0.0,2.0385]
[1776931739221,72.67,78019.51,0.04,-0.00628,0.0,2.04512]
[1776931744259,72.66,78010.22,0.04,-0.0063,0.0,2.05013]
[1776931749290,72.66,78005.75,0.04,-0.00631,0.0,2.05229]
[1776931754326,72.66,78008.33,0.04,-0.0063,0.0,2.05034]
[1776931759360,72.66,78008.18,0.04,-0.0063,0.0,2.04998]
[1776931764395,72.65,78009.03,0.04,-0.0063,0.0,2.04906]
[1776931769431,72.65,78035.43,0.04,-0.00624,0.0,2.03333]
[1776931774467,72.65,78033.34,0.04,-0.00624,0.0,2.03364]
[1776931779501,72.65,78034.65,0.04,-0.00624,0.0,2.03261]
[1776931784535,72.65,78031.98,0.04,-0.00624,0.0,2.03388]
[1776931789571,72.65,78038.55,0.04,-0.00623,0.0,2.02981]
[1776931794607,72.64,78040.26,0.04,-0.00622,0.0,2.02858]
[1776931799648,72.64,78052.56,0.04,-0.0062,0.0,2.02131]
[1776931804685,72.64,78060.93,0.04,-0.00618,0.0,2.01632]
[1776931809720,72.64,78079.58,0.04,-0.00614,0.0,2.00551]
[1776931814755,72.64,78077.2,0.04,-0.00615,0.0,2.00686]
[1776931816772,72.64,78047.51,0.04,-0.00621,0.0,2.0239]
[1776931821807,72.64,78049.12,0.04,-0.0062,0.0,2.02278]
[1776931826839,72.64,78054.25,0.04,-0.00619,0.0,2.01966]
[1776931831875,72.64,78054.6,0.04,-0.00619,0.0,2.01869]
[1776931836919,72.64,78053.81,0.04,-0.00619,0.0,2.019]
[1776931841949,72.63,78055.91,0.04,-0.00618,0.0,2.01711]
[1776931846982,72.63,78057.82,0.04,-0.00618,0.0,2.01534]
[1776931852031,72.62,78059.12,0.04,-0.00617,0.0,2.01393]
[1776931857056,72.62,78058.27,0.04,-0.00617,0.0,2.01377]
[1776931862095,72.62,78046.25,0.04,-0.00619,0.0,2.02002]
[1776931867125,72.61,78046.15,0.04,-0.00619,0.0,2.01936]
[1776931872161,72.6,78048.79,0.04,-0.00618,0.0,2.01546]
[1776931877195,72.58,78032.35,0.04,-0.0062,0.0,2.02215]
[1776931882230,72.56,78033.46,0.04,-0.00619,0.0,2.01868]
[1776931887266,72.55,78033.02,0.04,-0.00618,0.0,2.01612]
[1776931892302,72.53,78035.92,0.04,-0.00616,0.0,2.01107]
[1776931897337,72.51,78041.24,0.04,-0.00614,0.0,2.0053]
[1776931902378,72.5,78046.86,0.04,-0.00612,0.0,1.99941]
[1776931907412,72.48,78042.56,0.04,-0.00612,0.0,1.99925]
[1776931912449,72.47,78044.96,0.04,-0.00611,0.0,1.99527]
[1776931917481,72.45,78042.86,0.04,-0.00611,0.0,1.99391]
[1776931922519,72.44,78047.6,0.04,-0.00609,0.0,1.98867]
[1776931927553,72.42,78056.62,0.04,-0.00606,0.0,1.98105]
[1776931932587,72.41,78057.57,0.04,-0.00605,0.0,1.97809]
[1776931937622,72.39,78060.55,0.04,-0.00603,0.0,1.97402]
[1776931942662,72.38,78069.77,0.04,-0.00601,0.0,1.96646]
[1776931947721,72.36,78069.28,0.04,-0.006,0.0,1.96446]
[1776931952728,72.35,78081.49,0.04,-0.00597,0.0,1.95477]
[1776931957764,72.34,78088.3,0.04,-0.00595,0.0,1.94879]
[1776931962800,72.32,78085.59,0.04,-0.00594,0.0,1.9478]
[1776931967835,72.31,78101.03,0.04,-0.0059,0.0,1.93709]
[1776931972869,72.3,78099.75,0.04,-0.0059,0.0,1.93582]
[1776931977903,72.28,78103.67,0.04,-0.00589,0.0,1.93167]
[1776931982950,72.28,78134.41,0.04,-0.00582,0.0,1.91307]
[1776931987976,72.26,78133.96,0.04,-0.00581,0.0,1.91121]
[1776931993010,72.25,78149.33,0.04,-0.00578,0.0,1.9014]
[1776931998045,72.25,78151.51,0.04,-0.00577,0.0,1.89919]
[1776932003079,72.24,78153.95,0.04,-0.00576,0.0,1.89686]
[1776932008117,72.24,78145.71,0.04,-0.00577,0.0,1.9004]
[1776932013151,72.23,78146.92,0.04,-0.00577,0.0,1.89815]
[1776932018184,72.22,78150.27,0.04,-0.00576,0.0,1.89533]
[1776932023220,72.22,78156.45,0.04,-0.00574,0.0,1.891]
[1776932028256,72.21,78150.63,0.04,-0.00575,0.0,1.89328]
[1776932033293,72.21,78152.56,0.04,-0.00574,0.0,1.89129]
[1776932038325,72.2,78148.77,0.04,-0.00575,0.0,1.89244]
[1776932043360,72.19,78144.82,0.04,-0.00575,0.0,1.89367]
[1776932048399,72.19,78141.16,0.04,-0.00576,0.0,1.89473]
[1776932053433,72.18,78122.93,0.04,-0.00579,0.0,1.90379]
[1776932058467,72.18,78116.99,0.04,-0.0058,0.0,1.90603]
[1776932063503,72.17,78108.62,0.04,-0.00581,0.0,1.90959]
[1776932068537,72.16,78106.51,0.04,-0.00581,0.0,1.90967]
[1776932073575,72.16,78104.92,0.04,-0.00581,0.0,1.90888]
[1776932078608,72.15,78105.34,0.04,-0.0058,0.0,1.90757]
[1776932083642,72.14,78105.17,0.04,-0.0058,0.0,1.90659]
[1776932088677,72.14,78106.16,0.04,-0.00579,0.0,1.905]
[1776932093713,72.13,78103.96,0.04,-0.0058,0.0,1.90518]
[1776932098748,72.12,78097.39,0.04,-0.0058,0.0,1.90776]
[1776932103783,72.12,78094.23,0.04,-0.00581,0.0,1.90845]
[1776932108820,72.11,78073.84,0.04,-0.00584,0.0,1.91863]
[1776932113853,72.1,78072.88,0.04,-0.00584,0.0,1.918]
[1776932118890,72.1,78075.07,0.04,-0.00583,0.0,1.91563]
[1776932124929,72.09,78075.99,0.04,-0.00583,0.0,1.91377]
[1776932129965,72.08,78077.14,0.04,-0.00582,0.0,1.91202]
[1776932135002,72.07,78077.56,0.04,-0.00581,0.0,1.90988]
[1776932140034,72.07,78078.42,0.04,-0.00581,0.0,1.90833]
[1776932145083,72.06,78074.03,0.04,-0.00581,0.0,1.9097]
[1776932151129,72.05,78057.05,0.04,-0.00584,0.0,1.91782]
[1776932156161,72.04,78053.53,0.04,-0.00585,0.0,1.91862]
[1776932161196,72.04,78057.9,0.04,-0.00583,0.0,1.91504]
[1776932166230,72.03,78069.58,0.04,-0.00581,0.0,1.90749]
[1776932171287,72.02,78075.56,0.04,-0.00579,0.0,1.90314]
[1776932176301,72.02,78077.09,0.04,-0.00578,0.0,1.90129]
[1776932181335,72.01,78094.01,0.04,-0.00575,0.0,1.89101]
[1776932186371,72.01,78101.5,0.04,-0.00573,0.0,1.88604]
[1776932191964,72.0,78089.3,0.04,-0.00575,0.0,1.89129]
[1776932197448,71.99,78088.1,0.04,-0.00575,0.0,1.89087]
[1776932202485,71.99,78085.16,0.04,-0.00575,0.0,1.8916]
[1776932207517,71.98,78076.34,0.04,-0.00577,0.0,1.89556]
[1776932212552,71.98,78071.74,0.04,-0.00577,0.0,1.89715]
[1776932217591,71.97,78072.46,0.04,-0.00577,0.0,1.89581]
[1776932222629,71.96,78070.49,0.04,-0.00577,0.0,1.89597]
[1776932227664,71.96,78076.35,0.04,-0.00575,0.0,1.8918]
[1776932232699,71.95,78085.33,0.04,-0.00573,0.0,1.88597]
[1776932237733,71.95,78089.78,0.04,-0.00572,0.0,1.88268]
[1776932242777,71.94,78090.03,0.04,-0.00572,0.0,1.88173]
[1776932247806,71.94,78085.81,0.04,-0.00572,0.0,1.88324]
[1776932252845,71.93,78084.52,0.04,-0.00572,0.0,1.88257]
[1776932257876,71.93,78094.17,0.04,-0.0057,0.0,1.8765]
[1776932262914,71.92,78087.26,0.04,-0.00571,0.0,1.87953]
[1776932267949,71.92,78086.38,0.04,-0.00571,0.0,1.87924]
[1776932272983,71.91,78085.77,0.04,-0.00571,0.0,1.87881]
[1776932278019,71.91,78087.18,0.04,-0.0057,0.0,1.87727]
[1776932283055,71.9,78096.03,0.04,-0.00568,0.0,1.87168]
[1776932288090,71.9,78091.57,0.04,-0.00569,0.0,1.87342]
[1776932293127,71.89,78090.85,0.04,-0.00569,0.0,1.87296]
[1776932299167,71.89,78077.69,0.04,-0.00571,0.0,1.87928]
[1776932304202,71.88,78077.99,0.04,-0.00571,0.0,1.87835]
[1776932309236,71.88,78077.71,0.04,-0.0057,0.0,1.87775]
[1776932314272,71.87,78066.71,0.04,-0.00572,0.0,1.88244]
[1776932319309,71.87,78053.75,0.04,-0.00574,0.0,1.88875]
[1776932324343,71.86,78052.06,0.04,-0.00574,0.0,1.88882]
[1776932329378,71.86,78052.52,0.04,-0.00574,0.0,1.88772]
[1776932334413,71.85,78051.46,0.04,-0.00574,0.0,1.88745]
[1776932339450,71.85,78053.42,0.04,-0.00573,0.0,1.88554]
[1776932343015,71.85,78030.76,0.04,-0.00578,0.0,1.89755]
[1776932348517,71.84,78020.37,0.04,-0.00579,0.0,1.90218]
[1776932353550,71.83,78029.08,0.04,-0.00577,0.0,1.89638]
[1776932358670,71.83,78044.26,0.04,-0.00574,0.0,1.88711]
[1776932363701,71.82,78047.67,0.04,-0.00573,0.0,1.8844]
[1776932368737,71.82,78048.93,0.04,-0.00572,0.0,1.88291]
[1776932373776,71.81,78063.56,0.04,-0.00569,0.0,1.87353]
[1776932378807,71.81,78065.41,0.04,-0.00569,0.0,1.87182]
[1776932383847,71.8,78066.56,0.04,-0.00568,0.0,1.8705]
[1776932388884,71.8,78074.93,0.04,-0.00566,0.0,1.86526]
[1776932393919,71.8,78086.4,0.04,-0.00564,0.0,1.85841]
[1776932398955,71.79,78086.26,0.04,-0.00564,0.0,1.85793]
[1776932403438,71.79,78109.9,0.04,-0.00559,0.0,1.84457]
[1776932409027,71.79,78110.38,0.04,-0.00559,0.0,1.84389]
[1776932414061,71.78,78110.96,0.04,-0.00558,0.0,1.84316]
[1776932419096,71.78,78104.46,0.04,-0.0056,0.0,1.84625]
[1776932424131,71.78,78102.99,0.04,-0.0056,0.0,1.8466]
[1776932429165,71.78,78102.34,0.04,-0.0056,0.0,1.84651]
[1776932434201,71.77,78093.14,0.04,-0.00561,0.0,1.85047]
[1776932439237,71.77,78091.13,0.04,-0.00561,0.0,1.85107]
[1776932444272,71.77,78110.47,0.04,-0.00557,0.0,1.84014]
[1776932449311,71.76,78106.56,0.04,-0.00558,0.0,1.84186]
[1776932454346,71.76,78106.19,0.04,-0.00558,0.0,1.84157]
[1776932459380,71.76,78108.5,0.04,-0.00557,0.0,1.83993]
[1776932464415,71.76,78104.28,0.04,-0.00558,0.0,1.84182]
[1776932469450,71.75,78101.75,0.04,-0.00558,0.0,1.84278]
[1776932474487,71.75,78098.28,0.04,-0.00559,0.0,1.84424]
[1776932479520,71.75,78098.6,0.04,-0.00559,0.0,1.84364]
[1776932484557,71.75,78097.32,0.04,-0.00559,0.0,1.84391]
[1776932489590,71.74,78103.37,0.04,-0.00557,0.0,1.84023]
[1776932494625,71.74,78110.45,0.04,-0.00556,0.0,1.83548]
[1776932499661,71.74,78100.21,0.04,-0.00558,0.0,1.84064]
[1776932504696,71.74,78084.43,0.04,-0.00561,0.0,1.84874]
[1776932509732,71.73,78075.55,0.04,-0.00562,0.0,1.8531]
[1776932514771,71.73,78076.08,0.04,-0.00562,0.0,1.85231]
[1776932519807,71.73,78063.85,0.04,-0.00564,0.0,1.85845]
[1776932524838,71.72,78057.15,0.04,-0.00565,0.0,1.86155]
[1776932529873,71.72,78054.68,0.04,-0.00565,0.0,1.86231]
[1776932534909,71.72,78048.24,0.04,-0.00567,0.0,1.86524]
[1776932539943,71.71,78046.89,0.04,-0.00567,0.0,1.86536]
[1776932544980,71.71,78051.1,0.04,-0.00566,0.0,1.86245]
[1776932550018,71.7,78051.99,0.04,-0.00565,0.0,1.86139]
[1776932555050,71.7,78051.39,0.04,-0.00565,0.0,1.86056]
[1776932560084,71.7,78051.62,0.04,-0.00565,0.0,1.85987]
[1776932565120,71.69,78042.73,0.04,-0.00566,0.0,1.86415]
[1776932570154,71.69,78032.83,0.04,-0.00568,0.0,1.86896]
[1776932575195,71.69,78033.34,0.04,-0.00568,0.0,1.86804]
[1776932581233,71.68,78033.82,0.04,-0.00567,0.0,1.86701]
[1776932586268,71.68,78020.25,0.04,-0.0057,0.0,1.87381]
[1776932591317,71.67,78020.21,0.04,-0.00569,0.0,1.87315]
[1776932596352,71.67,78010.57,0.04,-0.00571,0.0,1.87774]
[1776932601387,71.66,78010.92,0.04,-0.00571,0.0,1.87682]
[1776932606422,71.66,78014.9,0.04,-0.0057,0.0,1.87393]
[1776932611458,71.65,78016.03,0.04,-0.00569,0.0,1.87204]
[1776932616492,71.65,78016.61,0.04,-0.00569,0.0,1.87105]
[1776932621528,71.65,78002.12,0.04,-0.00571,0.0,1.87823]
[1776932626562,71.64,78004.27,0.04,-0.00571,0.0,1.87631]
[1776932631601,71.64,77989.76,0.04,-0.00573,0.0,1.88358]
[1776932636636,71.63,77988.98,0.04,-0.00573,0.0,1.88323]
[1776932641667,71.63,77992.35,0.04,-0.00573,0.0,1.88147]
[1776932646703,71.64,78011.78,0.04,-0.00569,0.0,1.8715]
[1776932651738,71.64,78016.78,0.04,-0.00568,0.0,1.86953]
[1776932660800,71.65,78022.24,0.04,-0.00568,0.0,1.86801]
[1776932668856,71.66,78025.51,0.04,-0.00568,0.0,1.86752]
[1776932673891,71.66,78023.1,0.04,-0.00568,0.0,1.86906]
[1776932678927,71.67,78016.97,0.04,-0.0057,0.0,1.87322]
[1776932682956,71.67,77988.37,0.04,-0.00575,0.0,1.88958]
[1776932687991,71.68,77981.05,0.04,-0.00577,0.0,1.89421]
[1776932693026,71.68,77970.53,0.04,-0.00579,0.0,1.9006]
[1776932698065,71.68,77970.89,0.04,-0.00579,0.0,1.90091]
[1776932703100,71.69,77982.04,0.04,-0.00577,0.0,1.89523]
[1776932708134,71.69,77984.47,0.04,-0.00577,0.0,1.89444]
[1776932713169,71.69,77983.63,0.04,-0.00577,0.0,1.89547]
[1776932718210,71.7,77967.95,0.04,-0.00581,0.0,1.9047]
[1776932723243,71.7,77954.5,0.04,-0.00584,0.0,1.91265]
[1776932728279,71.7,77954.4,0.04,-0.00584,0.0,1.91311]
[1776932733314,71.7,77956.14,0.04,-0.00583,0.0,1.91194]
[1776932740364,71.71,77967.94,0.04,-0.00581,0.0,1.90598]
[1776932745853,71.71,77968.65,0.04,-0.00581,0.0,1.90604]
[1776932751442,71.71,77978.26,0.04,-0.0058,0.0,1.90125]
[1776932756476,71.72,77982.6,0.04,-0.00579,0.0,1.89933]
[1776932761511,71.72,77987.3,0.04,-0.00578,0.0,1.89725]
[1776932766546,71.72,77988.15,0.04,-0.00578,0.0,1.89732]
[1776932771582,71.73,77998.61,0.04,-0.00576,0.0,1.89205]
[1776932776617,71.73,77998.78,0.04,-0.00576,0.0,1.89253]
[1776932781653,71.73,78000.03,0.04,-0.00576,0.0,1.89242]
[1776932786687,71.74,78013.36,0.04,-0.00574,0.0,1.88568]
[1776932791721,71.74,78013.51,0.04,-0.00574,0.0,1.88565]
[1776932796756,71.75,78022.08,0.04,-0.00572,0.0,1.88156]
[1776932801792,71.75,78020.98,0.04,-0.00573,0.0,1.88284]
[1776932806828,71.75,78019.28,0.04,-0.00573,0.0,1.88444]
[1776932811862,71.76,78006.53,0.04,-0.00576,0.0,1.89212]
[1776932816897,71.76,78003.33,0.04,-0.00577,0.0,1.89447]
[1776932821933,71.76,78009.06,0.04,-0.00576,0.0,1.89185]
[1776932826968,71.77,78018.65,0.04,-0.00574,0.0,1.88726]
[1776932832004,71.77,78018.49,0.04,-0.00575,0.0,1.88796]
[1776932837039,71.78,78020.04,0.04,-0.00575,0.0,1.88772]
[1776932842074,71.78,78020.4,0.04,-0.00575,0.0,1.88814]
[1776932846555,71.78,77979.83,0.04,-0.00583,0.0,1.91114]
[1776932852145,71.79,77990.64,0.04,-0.00581,0.0,1.90503]
[1776932857179,71.79,77995.05,0.04,-0.0058,0.0,1.90304]
[1776932862215,71.79,77995.37,0.04,-0.0058,0.0,1.90334]
[1776932867250,71.8,77994.73,0.04,-0.0058,0.0,1.90417]
[1776932872284,71.8,77990.48,0.04,-0.00581,0.0,1.90699]
[1776932878327,71.8,77989.24,0.04,-0.00582,0.0,1.9082]
[1776932883363,71.8,77988.9,0.04,-0.00582,0.0,1.90882]
[1776932888397,71.81,77987.72,0.04,-0.00582,0.0,1.9099]
[1776932893433,71.81,77992.29,0.04,-0.00582,0.0,1.90777]
[1776932898467,71.81,77997.15,0.04,-0.00581,0.0,1.9055]
[1776932903503,71.81,77998.04,0.04,-0.00581,0.0,1.90545]
[1776932908538,71.82,77998.71,0.04,-0.00581,0.0,1.90553]
[1776932913574,71.82,77998.54,0.04,-0.00581,0.0,1.90548]
[1776932918612,71.82,77990.84,0.04,-0.00583,0.0,1.91021]
[1776932923642,71.83,77978.92,0.04,-0.00585,0.0,1.91725]
[1776932928679,71.83,77979.53,0.04,-0.00585,0.0,1.91725]
[1776932933714,71.83,77979.4,0.04,-0.00585,0.0,1.91767]
[1776932938753,71.83,77978.41,0.04,-0.00586,0.0,1.91856]
[1776932943784,71.83,77959.24,0.04,-0.0059,0.0,1.92963]
[1776932948824,71.84,77954.53,0.04,-0.00591,0.0,1.9325]
[1776932953858,71.84,77955.0,0.04,-0.00591,0.0,1.93244]
[1776932958890,71.84,77954.89,0.04,-0.00591,0.0,1.9327]
[1776932963925,71.84,77951.69,0.04,-0.00591,0.0,1.93469]
[1776932968960,71.84,77949.99,0.04,-0.00592,0.0,1.93583]
[1776932973994,71.84,77951.57,0.04,-0.00591,0.0,1.93451]
[1776932979030,71.84,77952.88,0.04,-0.00591,0.0,1.93396]
[1776932984067,71.84,77968.51,0.04,-0.00588,0.0,1.92506]
[1776932989100,71.83,77973.62,0.04,-0.00586,0.0,1.92078]
[1776932994136,71.83,77974.11,0.04,-0.00586,0.0,1.91936]
[1776932999171,71.83,77971.06,0.04,-0.00587,0.0,1.92138]
[1776933004206,71.83,77956.96,0.04,-0.0059,0.0,1.9296]
[1776933009241,71.86,77953.14,0.04,-0.00592,0.0,1.9362]
[1776933014277,71.88,77954.67,0.04,-0.00593,0.0,1.93977]
[1776933019312,71.91,77954.44,0.04,-0.00595,0.0,1.94428]
[1776933024346,71.94,77954.87,0.04,-0.00596,0.0,1.94839]
[1776933029380,71.96,77954.02,0.04,-0.00598,0.0,1.95318]
[1776933034422,71.99,77942.96,0.04,-0.00601,0.0,1.96313]
[1776933040459,72.02,77956.2,0.04,-0.006,0.0,1.96064]
[1776933045494,72.05,77947.23,0.04,-0.00604,0.0,1.96995]
[1776933050529,72.07,77943.46,0.04,-0.00606,0.0,1.97621]
[1776933055564,72.07,77948.68,0.04,-0.00605,0.0,1.973]
[1776933060600,72.07,77954.22,0.04,-0.00603,0.0,1.96964]
[1776933065637,72.07,77946.49,0.04,-0.00605,0.0,1.97387]
[1776933070670,72.07,77947.39,0.04,-0.00605,0.0,1.97315]
[1776933075706,72.06,77946.26,0.04,-0.00605,0.0,1.97359]
[1776933081749,72.06,77935.69,0.04,-0.00607,0.0,1.97938]
[1776933086785,72.06,77936.27,0.04,-0.00607,0.0,1.97879]
[1776933094842,72.06,77934.92,0.04,-0.00607,0.0,1.97855]
[1776933099877,72.06,77934.31,0.04,-0.00607,0.0,1.97865]
[1776933104945,72.06,77899.16,0.04,-0.00614,0.0,1.9987]
[1776933109947,72.05,77894.59,0.04,-0.00615,0.0,2.00077]
[1776933114982,72.05,77896.08,0.04,-0.00614,0.0,1.99946]
[1776933120021,72.05,77894.29,0.04,-0.00615,0.0,2.00004]
[1776933125054,72.04,77893.69,0.04,-0.00615,0.0,1.99994]
[1776933130089,72.04,77895.87,0.04,-0.00614,0.0,1.99821]
[1776933135124,72.04,77894.93,0.04,-0.00614,0.0,1.99832]
[1776933140159,72.04,77895.21,0.04,-0.00614,0.0,1.99773]
[1776933145194,72.03,77901.52,0.04,-0.00612,0.0,1.99369]
[1776933150229,72.03,77894.76,0.04,-0.00614,0.0,1.99718]
[1776933155264,72.03,77902.05,0.04,-0.00612,0.0,1.99195]
[1776933160299,72.03,77910.79,0.04,-0.0061,0.0,1.98659]
[1776933165333,72.03,77913.88,0.04,-0.00609,0.0,1.9845]
[1776933168355,72.02,77912.8,0.04,-0.00609,0.0,1.98494]
[1776933170368,72.02,77913.64,0.04,-0.00609,0.0,1.98434]
[1776933175406,72.02,77911.96,0.04,-0.00609,0.0,1.985]
[1776933180440,72.03,77908.0,0.04,-0.0061,0.0,1.98783]
[1776933185478,72.05,77881.77,0.04,-0.00617,0.0,2.00766]
[1776933190525,72.08,77867.52,0.04,-0.00622,0.0,2.01969]
[1776933195563,72.09,77858.61,0.04,-0.00625,0.0,2.02783]
[1776933200596,72.11,77862.73,0.04,-0.00625,0.0,2.02908]
[1776933205633,72.14,77864.31,0.04,-0.00626,0.0,2.03179]
[1776933210668,72.16,77863.74,0.04,-0.00627,0.0,2.03572]
[1776933214700,72.18,77838.16,0.04,-0.00634,0.0,2.05369]
[1776933219731,72.2,77852.79,0.04,-0.00632,0.0,2.04782]
[1776933224767,72.22,77852.51,0.04,-0.00633,0.0,2.05144]
[1776933229807,72.24,77853.23,0.04,-0.00634,0.0,2.05445]
[1776933234837,72.26,77848.07,0.04,-0.00636,0.0,2.06088]
[1776933239874,72.28,77848.73,0.04,-0.00637,0.0,2.06384]
[1776933244906,72.3,77853.57,0.04,-0.00637,0.0,2.06431]
[1776933249942,72.32,77868.74,0.04,-0.00635,0.0,2.05869]
[1776933254977,72.33,77875.69,0.04,-0.00635,0.0,2.05794]
[1776933260019,72.35,77881.95,0.04,-0.00635,0.0,2.05762]
[1776933265049,72.37,77865.37,0.04,-0.00639,0.0,2.07076]
[1776933270084,72.39,77861.19,0.04,-0.00642,0.0,2.07648]
[1776933275121,72.41,77856.86,0.04,-0.00643,0.0,2.08162]
[1776933280155,72.43,77856.9,0.04,-0.00645,0.0,2.08537]
[1776933285189,72.45,77856.93,0.04,-0.00646,0.0,2.08847]
[1776933290225,72.47,77856.72,0.04,-0.00647,0.0,2.09107]
[1776933295260,72.49,77858.36,0.04,-0.00648,0.0,2.09377]
[1776933300296,72.51,77852.29,0.04,-0.0065,0.0,2.10043]
[1776933305331,72.52,77854.21,0.04,-0.00651,0.0,2.10227]
[1776933310366,72.54,77862.82,0.04,-0.0065,0.0,2.10012]
[1776933315400,72.56,77873.36,0.04,-0.00649,0.0,2.09681]
[1776933320436,72.58,77879.64,0.04,-0.00648,0.0,2.09607]
[1776933325471,72.59,77881.72,0.04,-0.00649,0.0,2.09784]
[1776933330506,72.61,77883.88,0.04,-0.00649,0.0,2.09954]
[1776933335542,72.63,77879.36,0.04,-0.00651,0.0,2.10457]
[1776933340576,72.65,77878.35,0.04,-0.00652,0.0,2.1081]
[1776933345610,72.66,77880.6,0.04,-0.00653,0.0,2.10966]
[1776933350645,72.68,77876.9,0.04,-0.00655,0.0,2.11475]
[1776933355680,72.7,77877.29,0.04,-0.00656,0.0,2.11735]
[1776933360715,72.71,77867.3,0.04,-0.00659,0.0,2.12617]
[1776933365753,72.73,77870.14,0.04,-0.00659,0.0,2.12721]
[1776933370236,72.75,77845.66,0.04,-0.00666,0.0,2.14474]
[1776933375825,72.76,77847.01,0.04,-0.00666,0.0,2.1465]
[1776933380864,72.77,77838.78,0.04,-0.00669,0.0,2.15404]
[1776933385899,72.79,77835.37,0.04,-0.00671,0.0,2.1586]
[1776933390934,72.8,77834.09,0.04,-0.00672,0.0,2.16183]
[1776933395969,72.82,77832.56,0.04,-0.00673,0.0,2.16452]
[1776933401005,72.83,77822.1,0.04,-0.00676,0.0,2.17331]
[1776933406039,72.84,77821.87,0.04,-0.00677,0.0,2.17577]
[1776933411076,72.86,77822.65,0.04,-0.00677,0.0,2.17759]
[1776933416108,72.87,77821.58,0.04,-0.00678,0.0,2.18052]
[1776933421146,72.88,77814.51,0.04,-0.00681,0.0,2.1871]
[1776933426179,72.9,77813.97,0.04,-0.00682,0.0,2.18962]
[1776933431214,72.91,77815.37,0.04,-0.00682,0.0,2.19092]
[1776933436249,72.92,77815.77,0.04,-0.00683,0.0,2.19325]
[1776933441284,72.93,77804.3,0.04,-0.00686,0.0,2.20243]
[1776933446320,72.95,77803.92,0.04,-0.00687,0.0,2.20471]
[1776933451355,72.96,77801.4,0.04,-0.00688,0.0,2.20724]
[1776933456390,72.97,77794.23,0.04,-0.00691,0.0,2.21405]
[1776933461427,72.98,77795.21,0.04,-0.00691,0.0,2.21538]
[1776933466461,72.99,77796.64,0.04,-0.00691,0.0,2.21643]
[1776933469482,73.0,77819.38,0.04,-0.00687,0.0,2.20352]
[1776933474516,73.01,77821.49,0.04,-0.00687,0.0,2.20424]
[1776933479566,73.02,77823.85,0.04,-0.00687,0.0,2.20481]
[1776933483587,73.03,77851.82,0.04,-0.00681,0.0,2.18919]
[1776933488621,73.04,77863.63,0.04,-0.00679,0.0,2.18411]
[1776933493655,73.04,77863.03,0.04,-0.00679,0.0,2.18395]
[1776933498693,73.04,77857.05,0.04,-0.00681,0.0,2.18799]
[1776933503727,73.05,77842.4,0.04,-0.00685,0.0,2.19911]
[1776933508764,73.07,77841.37,0.04,-0.00686,0.0,2.2018]
[1776933513798,73.08,77836.11,0.04,-0.00688,0.0,2.20641]
[1776933518834,73.09,77835.57,0.04,-0.00688,0.0,2.20873]
[1776933523869,73.1,77840.17,0.04,-0.00688,0.0,2.20786]
[1776933528904,73.11,77843.4,0.04,-0.00688,0.0,2.20785]
[1776933533939,73.12,77844.28,0.04,-0.00688,0.0,2.20928]
[1776933538973,73.13,77841.59,0.04,-0.0069,0.0,2.2129]
[1776933544009,73.14,77832.87,0.04,-0.00692,0.0,2.2202]
[1776933549043,73.15,77831.15,0.04,-0.00693,0.0,2.22313]
[1776933554078,73.17,77829.26,0.04,-0.00695,0.0,2.22614]
[1776933559113,73.18,77818.86,0.04,-0.00698,0.0,2.23441]
[1776933564148,73.19,77816.57,0.04,-0.00699,0.0,2.23756]
[1776933569184,73.19,77822.22,0.04,-0.00698,0.0,2.23574]
[1776933574219,73.2,77823.43,0.04,-0.00698,0.0,2.23604]
[1776933579254,73.21,77818.46,0.04,-0.007,0.0,2.24085]
[1776933584289,73.22,77818.4,0.04,-0.00701,0.0,2.24257]
[1776933589324,73.23,77826.48,0.04,-0.00699,0.0,2.23918]
[1776933594360,73.24,77812.13,0.04,-0.00703,0.0,2.24982]
[1776933599396,73.25,77806.01,0.04,-0.00705,0.0,2.25525]
[1776933604431,73.26,77802.21,0.04,-0.00707,0.0,2.25918]
[1776933609464,73.27,77799.3,0.04,-0.00708,0.0,2.26251]
[1776933614501,73.28,77791.83,0.04,-0.0071,0.0,2.26898]
[1776933619534,73.29,77791.8,0.04,-0.00711,0.0,2.27041]
[1776933624574,73.29,77799.15,0.04,-0.00709,0.0,2.26719]
[1776933629669,73.31,77783.29,0.04,-0.00714,0.0,2.27915]
[1776933634704,73.31,77781.68,0.04,-0.00714,0.0,2.28082]
[1776933639736,73.32,77781.24,0.04,-0.00715,0.0,2.2824]
[1776933643764,73.33,77756.43,0.04,-0.00721,0.0,2.2992]
[1776933648801,73.33,77761.43,0.04,-0.0072,0.0,2.29714]
[1776933653835,73.34,77771.3,0.04,-0.00719,0.0,2.29228]
[1776933658871,73.34,77762.49,0.04,-0.00721,0.0,2.29883]
[1776933663945,73.35,77751.72,0.04,-0.00724,0.0,2.30663]
[1776933668949,73.36,77757.59,0.04,-0.00723,0.0,2.30452]
[1776933673983,73.37,77759.68,0.04,-0.00723,0.0,2.30428]
[1776933679020,73.37,77773.91,0.04,-0.0072,0.0,2.29633]
[1776933684060,73.38,77772.7,0.04,-0.00721,0.0,2.29828]
[1776933689089,73.38,77771.43,0.04,-0.00721,0.0,2.30023]
[1776933694125,73.39,77765.4,0.04,-0.00723,0.0,2.30452]
[1776933699160,73.4,77762.46,0.04,-0.00724,0.0,2.30747]
[1776933704194,73.4,77764.55,0.04,-0.00724,0.0,2.30719]
[1776933710241,73.41,77771.07,0.04,-0.00723,0.0,2.30432]
[1776933715273,73.42,77773.74,0.04,-0.00723,0.0,2.3037]
[1776933720309,73.42,77769.76,0.04,-0.00724,0.0,2.30732]
[1776933725343,73.43,77770.89,0.04,-0.00724,0.0,2.30766]
[1776933730378,73.43,77761.11,0.04,-0.00727,0.0,2.31496]
[1776933735413,73.44,77757.33,0.04,-0.00728,0.0,2.31836]
[1776933740447,73.44,77760.53,0.04,-0.00728,0.0,2.31726]
[1776933745483,73.45,77760.83,0.04,-0.00728,0.0,2.31822]
[1776933750518,73.46,77763.8,0.04,-0.00728,0.0,2.31727]
[1776933755553,73.46,77771.47,0.04,-0.00726,0.0,2.31266]
[1776933760587,73.47,77782.46,0.04,-0.00724,0.0,2.30667]
[1776933765627,73.47,77784.57,0.04,-0.00724,0.0,2.30638]
[1776933770659,73.48,77779.08,0.04,-0.00725,0.0,2.31094]
[1776933775692,73.48,77776.96,0.04,-0.00726,0.0,2.3133]
[1776933780728,73.49,77782.28,0.04,-0.00725,0.0,2.31089]
[1776933785763,73.5,77789.98,0.04,-0.00724,0.0,2.307]
[1776933790802,73.5,77768.91,0.04,-0.00729,0.0,2.3215]
[1776933795836,73.51,77769.81,0.04,-0.00729,0.0,2.32184]
[1776933800870,73.51,77773.74,0.04,-0.00729,0.0,2.32024]
[1776933805909,73.52,77774.48,0.04,-0.00729,0.0,2.32069]
[1776933810941,73.52,77771.93,0.04,-0.0073,0.0,2.32324]
[1776933815976,73.53,77771.37,0.04,-0.0073,0.0,2.32382]
[1776933820010,73.53,77728.32,0.04,-0.00741,0.0,2.35292]
[1776933825039,73.54,77727.95,0.04,-0.00741,0.0,2.35417]
[1776933830073,73.54,77751.43,0.04,-0.00736,0.0,2.33966]
[1776933835109,73.55,77751.72,0.04,-0.00736,0.0,2.34022]
[1776933840144,73.55,77749.13,0.04,-0.00737,0.0,2.34262]
[1776933845179,73.56,77723.86,0.04,-0.00743,0.0,2.35961]
[1776933850216,73.56,77724.9,0.04,-0.00743,0.0,2.3595]
[1776933855250,73.56,77724.95,0.04,-0.00743,0.0,2.36003]
[1776933860286,73.56,77729.35,0.04,-0.00743,0.0,2.35775]
[1776933866326,73.57,77718.59,0.04,-0.00745,0.0,2.36538]
[1776933871362,73.57,77722.67,0.04,-0.00744,0.0,2.36256]
[1776933876401,73.57,77727.73,0.04,-0.00743,0.0,2.35982]
[1776933881437,73.58,77735.23,0.04,-0.00742,0.0,2.35552]
[1776933886471,73.58,77731.36,0.04,-0.00743,0.0,2.35861]
[1776933891507,73.58,77730.89,0.04,-0.00743,0.0,2.35949]
[1776933896540,73.59,77728.14,0.04,-0.00744,0.0,2.36183]
[1776933902583,73.59,77732.23,0.04,-0.00743,0.0,2.35982]
[1776933907621,73.59,77748.08,0.04,-0.0074,0.0,2.35017]
[1776933912654,73.6,77755.51,0.04,-0.00738,0.0,2.34602]
[1776933915676,73.6,77728.62,0.04,-0.00745,0.0,2.36407]
[1776933920715,73.61,77727.8,0.04,-0.00745,0.0,2.36556]
[1776933925754,73.61,77728.24,0.04,-0.00746,0.0,2.36646]
[1776933930787,73.61,77723.76,0.04,-0.00747,0.0,2.36985]
[1776933935834,73.62,77715.8,0.04,-0.00749,0.0,2.37479]
[1776933940855,73.62,77717.77,0.04,-0.00749,0.0,2.37393]
[1776933945889,73.62,77719.27,0.04,-0.00748,0.0,2.37338]
[1776933950924,73.62,77720.69,0.04,-0.00748,0.0,2.37289]
[1776933955962,73.63,77726.38,0.04,-0.00747,0.0,2.36972]
[1776933960994,73.63,77728.86,0.04,-0.00746,0.0,2.36857]
[1776933966030,73.63,77731.4,0.04,-0.00746,0.0,2.36739]
[1776933971065,73.64,77744.17,0.04,-0.00743,0.0,2.35964]
[1776933976100,73.64,77732.74,0.04,-0.00746,0.0,2.36756]
[1776933981136,73.64,77737.98,0.04,-0.00745,0.0,2.36465]
[1776933986172,73.64,77748.73,0.04,-0.00743,0.0,2.3582]
[1776933991207,73.65,77738.43,0.04,-0.00745,0.0,2.36474]
[1776933996242,73.65,77741.78,0.04,-0.00744,0.0,2.36309]
[1776934001277,73.65,77743.47,0.04,-0.00744,0.0,2.36249]
[1776934006313,73.66,77747.3,0.04,-0.00743,0.0,2.36054]
[1776934011346,73.66,77752.23,0.04,-0.00742,0.0,2.3579]
[1776934016381,73.66,77751.84,0.04,-0.00743,0.0,2.35872]
[1776934021418,73.66,77752.93,0.04,-0.00743,0.0,2.35857]
[1776934026451,73.67,77761.25,0.04,-0.00741,0.0,2.35376]
[1776934031487,73.67,77769.04,0.04,-0.00739,0.0,2.34935]
[1776934036521,73.67,77775.67,0.04,-0.00738,0.0,2.34573]
[1776934041566,73.68,77789.21,0.04,-0.00735,0.0,2.33769]
[1776934046602,73.68,77803.79,0.04,-0.00732,0.0,2.32912]
[1776934051638,73.69,77811.47,0.04,-0.0073,0.0,2.32435]
[1776934056672,73.69,77810.57,0.04,-0.0073,0.0,2.32578]
[1776934061707,73.7,77812.17,0.04,-0.0073,0.0,2.3256]
[1776934066741,73.7,77817.05,0.04,-0.00729,0.0,2.32333]
[1776934072785,73.71,77816.94,0.04,-0.0073,0.0,2.32445]
[1776934077820,73.71,77827.28,0.04,-0.00728,0.0,2.31872]
[1776934082854,73.72,77827.65,0.04,-0.00728,0.0,2.31938]
[1776934087889,73.72,77838.17,0.04,-0.00726,0.0,2.31361]
[1776934092923,73.73,77838.16,0.04,-0.00726,0.0,2.31456]
[1776934097958,73.73,77819.56,0.04,-0.00731,0.0,2.32738]
[1776934102994,73.74,77791.79,0.04,-0.00738,0.0,2.34603]
[1776934108030,73.74,77784.42,0.04,-0.0074,0.0,2.35141]
[1776934113065,73.74,77782.56,0.04,-0.0074,0.0,2.35253]
[1776934118100,73.75,77792.3,0.04,-0.00738,0.0,2.34685]
[1776934123134,73.75,77796.81,0.04,-0.00737,0.0,2.34461]
[1776934128169,73.76,77797.7,0.04,-0.00737,0.0,2.3447]
[1776934133204,73.76,77799.08,0.04,-0.00737,0.0,2.34448]
[1776934138240,73.76,77800.46,0.04,-0.00737,0.0,2.34426]
[1776934143274,73.77,77808.62,0.04,-0.00735,0.0,2.33971]
[1776934149316,73.77,77793.48,0.04,-0.00739,0.0,2.35036]
[1776934154351,73.78,77803.71,0.04,-0.00737,0.0,2.34441]
[1776934159389,73.78,77810.71,0.04,-0.00736,0.0,2.3406]
[1776934164426,73.78,77811.31,0.04,-0.00736,0.0,2.34091]
[1776934169458,73.79,77811.87,0.04,-0.00736,0.0,2.34125]
[1776934174494,73.79,77798.52,0.04,-0.00739,0.0,2.34983]
[1776934179528,73.79,77796.94,0.04,-0.0074,0.0,2.35146]
[1776934184563,73.8,77797.28,0.04,-0.0074,0.0,2.35184]
[1776934189600,73.8,77797.03,0.04,-0.0074,0.0,2.35259]
[1776934194634,73.8,77798.8,0.04,-0.0074,0.0,2.35203]
[1776934200679,73.81,77809.45,0.04,-0.00738,0.0,2.34591]
[1776934206111,73.81,77817.95,0.04,-0.00736,0.0,2.34113]
[1776934211757,73.82,77815.11,0.04,-0.00737,0.0,2.34375]
[1776934216792,73.82,77816.45,0.04,-0.00737,0.0,2.34356]
[1776934221824,73.82,77825.7,0.04,-0.00735,0.0,2.3383]
[1776934226882,73.83,77825.51,0.04,-0.00735,0.0,2.33899]
[1776934231904,73.83,77828.1,0.04,-0.00735,0.0,2.3375]
[1776934236942,73.84,77827.94,0.04,-0.00735,0.0,2.33831]
[1776934241979,73.84,77839.4,0.04,-0.00732,0.0,2.33169]
[1776934247011,73.84,77835.97,0.04,-0.00733,0.0,2.33464]
[1776934252047,73.85,77834.86,0.04,-0.00734,0.0,2.3361]
[1776934257088,73.85,77837.05,0.04,-0.00734,0.0,2.33542]
[1776934262122,73.86,77843.2,0.04,-0.00732,0.0,2.33223]
[1776934267158,73.86,77838.2,0.04,-0.00734,0.0,2.33617]
[1776934272196,73.86,77840.36,0.04,-0.00734,0.0,2.33552]
[1776934277227,73.87,77843.16,0.04,-0.00733,0.0,2.33445]
[1776934282260,73.87,77820.95,0.04,-0.00739,0.0,2.34943]
[1776934287296,73.88,77827.24,0.04,-0.00738,0.0,2.34599]
[1776934292329,73.88,77833.64,0.04,-0.00736,0.0,2.34185]
[1776934297365,73.88,77834.01,0.04,-0.00736,0.0,2.34228]
[1776934302399,73.89,77835.18,0.04,-0.00736,0.0,2.34221]
[1776934307435,73.89,77834.91,0.04,-0.00736,0.0,2.34304]
[1776934312473,73.89,77845.68,0.04,-0.00734,0.0,2.33681]
[1776934317507,73.9,77826.21,0.04,-0.00739,0.0,2.35002]
[1776934322542,73.9,77822.86,0.04,-0.0074,0.0,2.35276]
[1776934327577,73.9,77824.58,0.04,-0.0074,0.0,2.35222]
[1776934332613,73.91,77833.41,0.04,-0.00738,0.0,2.34713]
[1776934337647,73.91,77835.5,0.04,-0.00738,0.0,2.34641]
[1776934342686,73.91,77852.49,0.04,-0.00734,0.0,2.33616]
[1776934347719,73.92,77848.52,0.04,-0.00735,0.0,2.33941]
[1776934352759,73.92,77857.46,0.04,-0.00733,0.0,2.33371]
[1776934357793,73.93,77848.63,0.04,-0.00735,0.0,2.3402]
[1776934362827,73.93,77853.68,0.04,-0.00734,0.0,2.33765]
[1776934367861,73.94,77867.53,0.04,-0.00731,0.0,2.32952]
[1776934372897,73.94,77866.64,0.04,-0.00732,0.0,2.33086]
[1776934377932,73.94,77864.84,0.04,-0.00733,0.0,2.33276]
[1776934382967,73.95,77863.45,0.04,-0.00733,0.0,2.33438]
[1776934388002,73.95,77863.82,0.04,-0.00733,0.0,2.33487]
[1776934393036,73.96,77864.43,0.04,-0.00733,0.0,2.3352]
[1776934399078,73.96,77865.45,0.04,-0.00733,0.0,2.3354]
[1776934404115,73.96,77865.38,0.04,-0.00734,0.0,2.33616]
[1776934409149,73.97,77865.53,0.04,-0.00734,0.0,2.33677]
[1776934414183,73.97,77865.17,0.04,-0.00734,0.0,2.33702]
[1776934419219,73.98,77857.04,0.04,-0.00736,0.0,2.34289]
[1776934424256,73.98,77864.9,0.04,-0.00735,0.0,2.33852]
[1776934429288,73.98,77868.51,0.04,-0.00734,0.0,2.33691]
[1776934434324,73.99,77868.1,0.04,-0.00734,0.0,2.33786]
[1776934439358,73.99,77865.45,0.04,-0.00735,0.0,2.34025]
[1776934444394,73.99,77854.14,0.04,-0.00738,0.0,2.34813]
[1776934449429,74.0,77849.99,0.04,-0.00739,0.0,2.35138]
[1776934454463,74.0,77849.94,0.04,-0.0074,0.0,2.35197]
[1776934459499,74.0,77847.43,0.04,-0.0074,0.0,2.35414]
[1776934464534,74.01,77826.37,0.04,-0.00746,0.0,2.36821]
[1776934469568,74.01,77825.79,0.04,-0.00746,0.0,2.369]
[1776934474607,74.01,77826.38,0.04,-0.00746,0.0,2.36833]
[1776934479639,74.01,77840.56,0.04,-0.00742,0.0,2.35964]
[1776934484675,74.02,77853.79,0.04,-0.00739,0.0,2.35161]
[1776934489708,74.02,77859.16,0.04,-0.00738,0.0,2.34873]
[1776934494744,74.02,77853.41,0.04,-0.0074,0.0,2.353]
[1776934499778,74.03,77853.02,0.04,-0.0074,0.0,2.35379]
[1776934508291,74.03,77852.91,0.04,-0.00741,0.0,2.35483]
[1776934513879,74.03,77851.22,0.04,-0.00741,0.0,2.35645]
[1776934518911,74.04,77851.2,0.04,-0.00741,0.0,2.35697]
[1776934523947,74.04,77862.92,0.04,-0.00739,0.0,2.35009]
[1776934528982,74.04,77863.48,0.04,-0.00739,0.0,2.3503]
[1776934534017,74.05,77862.58,0.04,-0.00739,0.0,2.35076]
[1776934539053,74.05,77862.72,0.04,-0.00739,0.0,2.35123]
[1776934544088,74.05,77864.48,0.04,-0.00739,0.0,2.35067]
[1776934549123,74.06,77864.37,0.04,-0.00739,0.0,2.3513]
[1776934554157,74.06,77850.33,0.04,-0.00743,0.0,2.36089]
[1776934559192,74.06,77858.17,0.04,-0.00741,0.0,2.35633]
[1776934564227,74.07,77864.31,0.04,-0.0074,0.0,2.3529]
[1776934569262,74.07,77862.21,0.04,-0.0074,0.0,2.35478]
[1776934574298,74.07,77861.37,0.04,-0.00741,0.0,2.35584]
[1776934579334,74.07,77860.66,0.04,-0.00741,0.0,2.35681]
[1776934584369,74.08,77859.09,0.04,-0.00742,0.0,2.35832]
[1776934589405,74.08,77859.67,0.04,-0.00742,0.0,2.35844]
[1776934594441,74.08,77850.85,0.04,-0.00744,0.0,2.36392]
[1776934599489,74.08,77852.84,0.04,-0.00744,0.0,2.36308]
[1776934604513,74.09,77854.0,0.04,-0.00743,0.0,2.36277]
[1776934609548,74.09,77853.37,0.04,-0.00744,0.0,2.36362]
[1776934614584,74.08,77854.56,0.04,-0.00743,0.0,2.36191]
[1776934619617,74.05,77856.66,0.04,-0.00741,0.0,2.35515]
[1776934624654,74.02,77852.38,0.04,-0.0074,0.0,2.3525]
[1776934630696,73.99,77855.37,0.04,-0.00737,0.0,2.3441]
[1776934635731,73.96,77856.06,0.04,-0.00735,0.0,2.33826]
[1776934641000,73.93,77869.14,0.04,-0.0073,0.0,2.3256]
[1776934641016,73.93,77871.95,0.04,-0.00729,0.0,2.32273]
[1776934646810,73.89,77866.32,0.04,-0.00728,0.0,2.31988]
[1776934651843,73.86,77866.08,0.04,-0.00726,0.0,2.31399]
[1776934656877,73.83,77867.6,0.04,-0.00724,0.0,2.30767]
[1776934661913,73.8,77867.16,0.04,-0.00722,0.0,2.3026]
[1776934666948,73.77,77866.69,0.04,-0.0072,0.0,2.29756]
[1776934671982,73.74,77869.75,0.04,-0.00718,0.0,2.29029]
[1776934677017,73.71,77869.68,0.04,-0.00716,0.0,2.285]
[1776934682052,73.68,77870.42,0.04,-0.00714,0.0,2.27921]
[1776934687090,73.65,77874.78,0.04,-0.00711,0.0,2.27116]
[1776934692125,73.62,77873.48,0.04,-0.00709,0.0,2.2656]
[1776934697160,73.59,77869.34,0.04,-0.00708,0.0,2.2629]
[1776934702195,73.56,77878.29,0.04,-0.00704,0.0,2.252]
[1776934707229,73.53,77880.03,0.04,-0.00702,0.0,2.24564]
[1776934712265,73.5,77879.61,0.04,-0.007,0.0,2.24]
[1776934717300,73.47,77879.06,0.04,-0.00698,0.0,2.23516]
[1776934722335,73.44,77879.67,0.04,-0.00696,0.0,2.22966]
[1776934727370,73.41,77884.8,0.04,-0.00693,0.0,2.22142]
[1776934732404,73.38,77887.63,0.04,-0.00691,0.0,2.21471]
[1776934740033,73.34,77889.2,0.04,-0.00688,0.0,2.2069]
[1776934745496,73.31,77892.96,0.04,-0.00685,0.0,2.19882]
[1776934750531,73.28,77893.96,0.04,-0.00683,0.0,2.19348]
[1776934755566,73.25,77895.26,0.04,-0.00681,0.0,2.18801]
[1776934760602,73.23,77896.51,0.04,-0.00679,0.0,2.18264]
[1776934765638,73.2,77894.53,0.04,-0.00678,0.0,2.17929]
[1776934770673,73.18,77873.85,0.04,-0.00681,0.0,2.18739]
[1776934775707,73.15,77873.93,0.04,-0.00679,0.0,2.1821]
[1776934780743,73.12,77866.54,0.04,-0.00679,0.0,2.18208]
[1776934785778,73.1,77859.46,0.04,-0.00679,0.0,2.18185]
[1776934790817,73.07,77858.99,0.04,-0.00678,0.0,2.17761]
[1776934795849,73.05,77859.58,0.04,-0.00676,0.0,2.17277]
[1776934800893,73.02,77859.34,0.04,-0.00675,0.0,2.16848]
[1776934805920,72.99,77858.83,0.04,-0.00673,0.0,2.16441]
[1776934810955,72.97,77859.33,0.04,-0.00672,0.0,2.1598]
[1776934815989,72.94,77857.76,0.04,-0.0067,0.0,2.15646]
[1776934821027,72.92,77858.25,0.04,-0.00669,0.0,2.15192]
[1776934826061,72.9,77856.06,0.04,-0.00668,0.0,2.14904]
[1776934831096,72.87,77856.09,0.04,-0.00666,0.0,2.14421]
[1776934836146,72.85,77854.27,0.04,-0.00665,0.0,2.14119]
[1776934839166,72.83,77831.37,0.04,-0.00669,0.0,2.1526]
[1776934844201,72.81,77837.45,0.04,-0.00667,0.0,2.1447]
[1776934849238,72.78,77839.32,0.04,-0.00665,0.0,2.13946]
[1776934854273,72.76,77840.07,0.04,-0.00663,0.0,2.13495]
[1776934859312,72.73,77840.67,0.04,-0.00661,0.0,2.12978]
[1776934864346,72.71,77844.58,0.04,-0.00659,0.0,2.12348]
[1776934869381,72.69,77855.79,0.04,-0.00655,0.0,2.11287]
[1776934874416,72.67,77859.7,0.04,-0.00653,0.0,2.10677]
[1776934879454,72.64,77862.51,0.04,-0.00651,0.0,2.10139]
[1776934884487,72.62,77850.47,0.04,-0.00652,0.0,2.10489]
[1776934889521,72.6,77850.41,0.04,-0.00651,0.0,2.10124]
[1776934895563,72.58,77847.32,0.04,-0.0065,0.0,2.09808]
[1776934901159,72.55,77846.12,0.04,-0.00649,0.0,2.09517]
[1776934907647,72.52,77845.38,0.04,-0.00647,0.0,2.09061]
[1776934912683,72.5,77845.45,0.04,-0.00646,0.0,2.08703]
[1776934917719,72.48,77842.61,0.04,-0.00646,0.0,2.08523]
[1776934922756,72.46,77836.66,0.04,-0.00646,0.0,2.08528]
[1776934927792,72.44,77827.64,0.04,-0.00646,0.0,2.08712]
[1776934932829,72.42,77827.07,0.04,-0.00645,0.0,2.08397]
[1776934937862,72.4,77816.52,0.04,-0.00646,0.0,2.08676]
[1776934942898,72.38,77820.37,0.04,-0.00644,0.0,2.08101]
[1776934947934,72.36,77820.24,0.04,-0.00643,0.0,2.07767]
[1776934952968,72.34,77819.17,0.04,-0.00642,0.0,2.0743]
[1776934958003,72.32,77817.93,0.04,-0.00641,0.0,2.07168]
[1776934963040,72.3,77812.95,0.04,-0.00641,0.0,2.0713]
[1776934968075,72.28,77829.53,0.04,-0.00636,0.0,2.05821]
[1776934973110,72.26,77828.97,0.04,-0.00635,0.0,2.05536]
[1776934979151,72.24,77822.09,0.04,-0.00635,0.0,2.05564]
[1776934984187,72.22,77821.84,0.04,-0.00634,0.0,2.05263]
[1776934989221,72.2,77822.21,0.04,-0.00633,0.0,2.0493]
[1776934994257,72.19,77822.06,0.04,-0.00632,0.0,2.04631]
[1776934999292,72.17,77808.32,0.04,-0.00634,0.0,2.05134]
[1776935004327,72.15,77801.86,0.04,-0.00634,0.0,2.05204]
[1776935009363,72.13,77800.88,0.04,-0.00634,0.0,2.04951]
[1776935014400,72.11,77794.89,0.04,-0.00634,0.0,2.04934]
[1776935019433,72.09,77791.42,0.04,-0.00633,0.0,2.04832]
[1776935024466,72.07,77792.98,0.04,-0.00632,0.0,2.04374]
[1776935029501,72.05,77792.06,0.04,-0.00631,0.0,2.04127]
[1776935034543,72.04,77769.09,0.04,-0.00635,0.0,2.05179]
[1776935037568,72.03,77746.41,0.04,-0.00639,0.0,2.06335]
[1776935042599,72.01,77747.14,0.04,-0.00638,0.0,2.05971]
[1776935045621,72.0,77716.27,0.04,-0.00644,0.0,2.07684]
[1776935050659,71.98,77720.13,0.04,-0.00642,0.0,2.07121]
[1776935055694,71.96,77709.57,0.04,-0.00643,0.0,2.07424]
[1776935060733,71.94,77695.13,0.04,-0.00645,0.0,2.07957]
[1776935065764,71.92,77678.53,0.04,-0.00648,0.0,2.08616]
[1776935068785,71.91,77655.99,0.04,-0.00652,0.0,2.09701]
[1776935073822,71.89,77647.99,0.04,-0.00652,0.0,2.0984]
[1776935078858,71.87,77647.93,0.04,-0.00651,0.0,2.09492]
[1776935083893,71.85,77634.59,0.04,-0.00653,0.0,2.0995]
[1776935088928,71.83,77642.0,0.04,-0.0065,0.0,2.09149]
[1776935093963,71.81,77638.46,0.04,-0.00649,0.0,2.09018]
[1776935099002,71.79,77639.73,0.04,-0.00648,0.0,2.08597]
[1776935104041,71.77,77631.8,0.04,-0.00648,0.0,2.08736]
[1776935109075,71.75,77650.68,0.04,-0.00643,0.0,2.07263]
[1776935114107,71.73,77671.31,0.04,-0.00637,0.0,2.05645]
[1776935119144,71.74,77673.72,0.04,-0.00637,0.0,2.05716]
[1776935124180,71.76,77675.95,0.04,-0.00638,0.0,2.05932]
[1776935129215,71.88,77673.41,0.04,-0.00646,0.0,2.08206]
[1776935134248,72.06,77675.58,0.04,-0.00656,0.0,2.11103]
[1776935139306,72.08,77674.83,0.04,-0.00658,0.0,2.11444]
[1776935144326,72.1,77677.03,0.04,-0.00658,0.0,2.11601]
[1776935149361,72.11,77681.35,0.04,-0.00658,0.0,2.11629]
[1776935154396,72.09,77686.86,0.04,-0.00656,0.0,2.1091]
[1776935159436,72.07,77685.74,0.04,-0.00655,0.0,2.10676]
[1776935164467,72.06,77685.06,0.04,-0.00654,0.0,2.10418]
[1776935169505,72.04,77684.47,0.04,-0.00653,0.0,2.10157]
[1776935175544,71.99,77668.48,0.04,-0.00653,0.0,2.10246]
[1776935180637,72.0,77654.45,0.04,-0.00657,0.0,2.11216]
[1776935186623,72.01,77657.32,0.04,-0.00657,0.0,2.11234]
[1776935191659,72.01,77648.52,0.04,-0.00659,0.0,2.11846]
[1776935196694,72.02,77646.1,0.04,-0.0066,0.0,2.12127]
[1776935201728,72.03,77642.91,0.04,-0.00661,0.0,2.12454]
[1776935206764,72.04,77642.14,0.04,-0.00662,0.0,2.1263]
[1776935211801,72.07,77638.5,0.04,-0.00665,0.0,2.13428]
[1776935216833,72.07,77633.25,0.04,-0.00666,0.0,2.13818]
[1776935221869,72.08,77624.98,0.04,-0.00669,0.0,2.14465]
[1776935226912,72.09,77608.27,0.04,-0.00673,0.0,2.15706]
[1776935231947,72.11,77619.82,0.04,-0.00671,0.0,2.15216]
[1776935236985,72.12,77617.38,0.04,-0.00673,0.0,2.15671]
[1776935242021,72.14,77619.89,0.04,-0.00674,0.0,2.15821]
[1776935247055,72.14,77618.59,0.04,-0.00674,0.0,2.15934]
[1776935252089,72.15,77621.51,0.04,-0.00673,0.0,2.15722]
[1776935257124,72.15,77617.45,0.04,-0.00674,0.0,2.16006]
[1776935262160,72.16,77619.13,0.04,-0.00674,0.0,2.16067]
[1776935267195,72.17,77619.3,0.04,-0.00675,0.0,2.16308]
[1776935272230,72.19,77616.17,0.04,-0.00677,0.0,2.1675]
[1776935277265,72.2,77615.06,0.04,-0.00678,0.0,2.17064]
[1776935282300,72.21,77619.63,0.04,-0.00678,0.0,2.17024]
[1776935288342,72.23,77618.67,0.04,-0.00679,0.0,2.17373]
[1776935293378,72.24,77608.63,0.04,-0.00682,0.0,2.18235]
[1776935298416,72.26,77604.27,0.04,-0.00684,0.0,2.18783]
[1776935303447,72.27,77598.2,0.04,-0.00686,0.0,2.19388]
[1776935308481,72.28,77584.6,0.04,-0.0069,0.0,2.20457]
[1776935313517,72.3,77577.94,0.04,-0.00692,0.0,2.21021]
[1776935318551,72.31,77577.59,0.04,-0.00693,0.0,2.21247]
[1776935323587,72.32,77574.65,0.04,-0.00695,0.0,2.21637]
[1776935328621,72.33,77579.52,0.04,-0.00694,0.0,2.21533]
[1776935333657,72.34,77577.26,0.04,-0.00696,0.0,2.21876]
[1776935338692,72.35,77574.41,0.04,-0.00697,0.0,2.22252]
[1776935341745,72.36,77549.29,0.04,-0.00703,0.0,2.23881]
[1776935346782,72.37,77554.64,0.04,-0.00702,0.0,2.23726]
[1776935350814,72.38,77577.49,0.04,-0.00698,0.0,2.22462]
[1776935354854,72.38,77546.46,0.04,-0.00705,0.0,2.24543]
[1776935358872,72.39,77524.32,0.04,-0.00711,0.0,2.26167]
[1776935363907,72.4,77530.02,0.04,-0.00711,0.0,2.25962]
[1776935368951,72.41,77513.62,0.04,-0.00715,0.0,2.27177]
[1776935370993,72.41,77485.43,0.04,-0.00722,0.0,2.29025]
[1776935376059,72.42,77480.75,0.04,-0.00723,0.0,2.29398]
[1776935380114,72.43,77444.92,0.04,-0.00732,0.0,2.31833]
[1776935385123,72.43,77439.34,0.04,-0.00734,0.0,2.32306]
[1776935388159,72.44,77476.54,0.04,-0.00725,0.0,2.29945]
[1776935391171,72.44,77503.23,0.04,-0.00719,0.0,2.28348]
[1776935396203,72.45,77520.21,0.04,-0.00716,0.0,2.27375]
[1776935400232,72.46,77541.87,0.04,-0.00711,0.0,2.26107]
[1776935405267,72.43,77546.14,0.04,-0.00708,0.0,2.2531]
[1776935410302,72.4,77533.74,0.04,-0.00709,0.0,2.25628]
[1776935415336,72.38,77521.8,0.04,-0.00711,0.0,2.26035]
[1776935420375,72.37,77518.06,0.04,-0.00711,0.0,2.26035]
[1776935425411,72.32,77507.4,0.04,-0.0071,0.0,2.25814]
[1776935430445,72.3,77521.31,0.04,-0.00706,0.0,2.2469]
[1776935435009,72.29,77541.24,0.04,-0.007,0.0,2.23076]
[1776935440514,72.27,77538.02,0.04,-0.007,0.0,2.22956]
[1776935445574,72.26,77545.84,0.04,-0.00697,0.0,2.22249]
[1776935447579,72.25,77517.91,0.04,-0.00703,0.0,2.23862]
[1776935452615,72.23,77514.0,0.04,-0.00703,0.0,2.23833]
[1776935457652,72.22,77517.8,0.04,-0.00701,0.0,2.23318]
[1776935460671,72.21,77495.41,0.04,-0.00706,0.0,2.24635]
[1776935462700,72.2,77471.72,0.04,-0.00711,0.0,2.25983]
[1776935467392,72.19,77471.18,0.04,-0.00711,0.0,2.2578]
[1776935467733,72.19,77474.06,0.04,-0.0071,0.0,2.25536]
[1776935470805,72.18,77481.51,0.04,-0.00708,0.0,2.24954]
[1776935470870,72.18,77485.97,0.04,-0.00706,0.0,2.24623]
[1776935476797,72.16,77493.77,0.04,-0.00703,0.0,2.23802]
[1776935481833,72.15,77495.95,0.04,-0.00702,0.0,2.2339]
[1776935486871,72.13,77497.49,0.04,-0.007,0.0,2.23023]
[1776935489888,72.12,77519.45,0.04,-0.00695,0.0,2.21477]
[1776935494924,72.11,77523.89,0.04,-0.00693,0.0,2.20884]
[1776935499959,72.09,77524.39,0.04,-0.00692,0.0,2.20608]
[1776935500728,72.09,77524.39,0.04,-0.00692,0.0,2.20608]
[1776935500971,72.09,77524.27,0.04,-0.00692,0.0,2.20567]
[1776935502100,72.09,77524.27,0.04,-0.00692,0.0,2.20567]
[1776935502982,72.09,77520.76,0.04,-0.00692,0.0,2.20691]
[1776935508019,72.07,77529.23,0.04,-0.00689,0.0,2.19918]
[1776935513051,72.06,77535.04,0.04,-0.00687,0.0,2.19321]
[1776935518089,72.02,77531.25,0.04,-0.00686,0.0,2.18924]
[1776935523121,72.01,77520.36,0.04,-0.00687,0.0,2.19381]
[1776935528156,72.0,77513.38,0.04,-0.00688,0.0,2.19542]
[1776935533209,71.98,77519.87,0.04,-0.00686,0.0,2.18954]
[1776935538230,71.97,77497.82,0.04,-0.0069,0.0,2.20062]
[1776935542341,71.96,77508.33,0.04,-0.00687,0.0,2.19172]
[1776935543040,71.96,77508.33,0.04,-0.00687,0.0,2.19172]
[1776935543114,71.95,77507.94,0.04,-0.00686,0.0,2.19062]
[1776935548299,71.94,77513.22,0.04,-0.00684,0.0,2.18508]
[1776935553335,71.93,77516.13,0.04,-0.00683,0.0,2.18086]
[1776935558369,71.91,77540.68,0.04,-0.00676,0.0,2.16305]
[1776935563405,71.9,77545.33,0.04,-0.00675,0.0,2.15821]
[1776935568440,71.89,77560.24,0.04,-0.0067,0.0,2.14709]
[1776935573476,71.88,77562.62,0.04,-0.00669,0.0,2.14417]
[1776935578510,71.87,77555.16,0.04,-0.0067,0.0,2.14663]
[1776935583545,71.86,77555.01,0.04,-0.0067,0.0,2.14491]
[1776935588580,71.85,77559.58,0.04,-0.00668,0.0,2.14065]
[1776935593614,71.84,77558.41,0.04,-0.00668,0.0,2.13929]
[1776935598650,71.83,77559.29,0.04,-0.00667,0.0,2.13702]
[1776935603685,71.82,77558.54,0.04,-0.00666,0.0,2.13576]
[1776935608720,71.81,77559.2,0.04,-0.00666,0.0,2.134]
[1776935613755,71.8,77561.48,0.04,-0.00664,0.0,2.12994]
[1776935618789,71.79,77562.28,0.04,-0.00664,0.0,2.12813]
[1776935623824,71.78,77567.88,0.04,-0.00662,0.0,2.12308]
[1776935628861,71.77,77577.22,0.04,-0.00659,0.0,2.11586]
[1776935633899,71.76,77568.77,0.04,-0.00661,0.0,2.11942]
[1776935638930,71.76,77562.27,0.04,-0.00662,0.0,2.12185]
[1776935643966,71.75,77563.26,0.04,-0.00661,0.0,2.12]
[1776935649001,71.74,77579.12,0.04,-0.00657,0.0,2.1082]
[1776935654035,71.73,77579.42,0.04,-0.00656,0.0,2.10687]
[1776935659069,71.72,77584.14,0.04,-0.00654,0.0,2.10231]
[1776935664112,71.71,77577.41,0.04,-0.00655,0.0,2.10501]
[1776935669140,71.7,77574.6,0.04,-0.00656,0.0,2.10532]
[1776935674175,71.7,77573.34,0.04,-0.00655,0.0,2.10405]
[1776935679210,71.69,77574.05,0.04,-0.00655,0.0,2.10251]
[1776935684245,71.68,77574.9,0.04,-0.00654,0.0,2.10036]
[1776935689280,71.67,77578.3,0.04,-0.00653,0.0,2.09722]
[1776935694315,71.66,77580.38,0.04,-0.00652,0.0,2.09438]
[1776935699350,71.66,77578.55,0.04,-0.00652,0.0,2.09446]
[1776935704384,71.65,77582.2,0.04,-0.0065,0.0,2.09071]
[1776935709420,71.64,77578.23,0.04,-0.00651,0.0,2.09184]
[1776935714454,71.64,77579.3,0.04,-0.0065,0.0,2.08994]
[1776935719492,71.63,77579.98,0.04,-0.0065,0.0,2.08828]
[1776935724558,71.62,77570.94,0.04,-0.00651,0.0,2.09252]
[1776935729593,71.61,77574.12,0.04,-0.0065,0.0,2.08933]
[1776935734629,71.61,77584.44,0.04,-0.00647,0.0,2.08125]
[1776935739663,71.6,77583.32,0.04,-0.00647,0.0,2.08077]
[1776935740756,71.6,77583.32,0.04,-0.00647,0.0,2.08077]
[1776935740774,71.6,77583.22,0.04,-0.00647,0.0,2.08083]
[1776935747310,71.59,77587.03,0.04,-0.00645,0.0,2.0767]
[1776935752762,71.58,77588.31,0.04,-0.00645,0.0,2.07482]
[1776935757794,71.58,77591.18,0.04,-0.00644,0.0,2.07222]
[1776935760457,71.57,77603.88,0.04,-0.00641,0.0,2.06395]
[1776935760815,71.57,77602.26,0.04,-0.00641,0.0,2.06472]
[1776935765850,71.57,77603.25,0.04,-0.00641,0.0,2.06341]
[1776935770885,71.57,77605.7,0.04,-0.0064,0.0,2.06139]
[1776935775921,71.56,77611.32,0.04,-0.00638,0.0,2.05723]
[1776935780960,71.56,77612.64,0.04,-0.00638,0.0,2.05592]
[1776935785996,71.55,77608.3,0.04,-0.00639,0.0,2.05777]
[1776935791029,71.55,77602.46,0.04,-0.00639,0.0,2.05999]
[1776935796076,71.55,77588.72,0.04,-0.00642,0.0,2.06754]
[1776935801101,71.54,77574.8,0.04,-0.00645,0.0,2.0753]
[1776935806136,71.54,77578.52,0.04,-0.00644,0.0,2.07225]
[1776935811171,71.53,77577.67,0.04,-0.00644,0.0,2.07183]
[1776935816206,71.53,77581.46,0.04,-0.00643,0.0,2.06864]
[1776935821240,71.52,77576.26,0.04,-0.00644,0.0,2.07117]
[1776935826276,71.52,77579.11,0.04,-0.00643,0.0,2.06856]
[1776935831320,71.51,77580.07,0.04,-0.00642,0.0,2.06724]
[1776935836350,71.51,77580.55,0.04,-0.00642,0.0,2.06623]
[1776935841381,71.5,77579.48,0.04,-0.00642,0.0,2.06615]
[1776935846415,71.5,77579.1,0.04,-0.00642,0.0,2.06565]
[1776935851451,71.5,77587.15,0.04,-0.0064,0.0,2.0595]
[1776935856486,71.49,77584.57,0.04,-0.0064,0.0,2.06052]
[1776935861521,71.49,77584.64,0.04,-0.0064,0.0,2.05968]
[1776935866556,71.49,77579.15,0.04,-0.00641,0.0,2.06243]
[1776935871591,71.48,77577.82,0.04,-0.00641,0.0,2.06241]
[1776935876627,71.48,77577.98,0.04,-0.0064,0.0,2.06177]
[1776935881663,71.47,77591.57,0.04,-0.00637,0.0,2.05284]
[1776935886697,71.47,77573.59,0.04,-0.00641,0.0,2.06308]
[1776935892739,71.46,77576.12,0.04,-0.0064,0.0,2.06061]
[1776935898375,71.46,77578.66,0.04,-0.00639,0.0,2.0583]
[1776935901801,71.46,77604.02,0.04,-0.00633,0.0,2.04278]
[1776935905838,71.46,77649.57,0.04,-0.00623,0.0,2.01541]
[1776935910866,71.45,77653.01,0.04,-0.00623,0.0,2.01314]
[1776935915153,71.45,77667.04,0.04,-0.00619,0.0,2.00416]
[1776935915241,71.45,77673.08,0.04,-0.00618,0.0,2.0006]
[1776935917894,71.45,77673.04,0.04,-0.00618,0.0,2.00058]
[1776935918517,71.45,77654.34,0.04,-0.00622,0.0,2.01153]
[1776935923959,71.45,77658.84,0.04,-0.00621,0.0,2.00865]
[1776935928994,71.45,77673.0,0.04,-0.00618,0.0,2.00019]
[1776935934030,71.45,77674.79,0.04,-0.00618,0.0,1.99906]
[1776935939067,71.45,77671.52,0.04,-0.00618,0.0,2.00087]
[1776935944099,71.45,77656.67,0.04,-0.00621,0.0,2.00942]
[1776935949134,71.45,77669.32,0.04,-0.00619,0.0,2.00185]
[1776935954168,71.45,77664.21,0.04,-0.0062,0.0,2.00471]
[1776935959205,71.45,77658.84,0.04,-0.00621,0.0,2.00769]
[1776935964247,71.44,77692.77,0.04,-0.00613,0.0,1.98772]
[1776935969276,71.44,77689.97,0.04,-0.00614,0.0,1.98934]
[1776935974312,71.44,77687.59,0.04,-0.00614,0.0,1.99012]
[1776935979349,71.44,77685.97,0.04,-0.00615,0.0,1.99105]
[1776935984385,71.44,77681.28,0.04,-0.00616,0.0,1.99375]
[1776935989417,71.44,77678.24,0.04,-0.00616,0.0,1.99548]
[1776935994455,71.44,77671.53,0.04,-0.00618,0.0,1.99932]
[1776935999493,71.44,77668.7,0.04,-0.00618,0.0,2.00087]
[1776936004525,71.44,77659.74,0.04,-0.0062,0.0,2.00601]
[1776936009559,71.44,77660.22,0.04,-0.0062,0.0,2.00557]
[1776936014594,71.44,77659.38,0.04,-0.0062,0.0,2.0059]
[1776936019630,71.44,77660.27,0.04,-0.0062,0.0,2.00512]
[1776936024666,71.44,77660.99,0.04,-0.0062,0.0,2.00433]
[1776936029701,71.43,77663.17,0.04,-0.00619,0.0,2.00263]
[1776936034737,71.43,77662.05,0.04,-0.00619,0.0,2.00228]
[1776936039770,71.43,77659.81,0.04,-0.00619,0.0,2.00318]
[1776936043799,71.43,77635.55,0.04,-0.00624,0.0,2.01709]
[1776936049448,71.42,77631.51,0.04,-0.00625,0.0,2.01882]
[1776936054883,71.42,77632.71,0.04,-0.00624,0.0,2.01746]
[1776936059913,71.42,77633.36,0.04,-0.00624,0.0,2.01654]
[1776936064947,71.41,77640.26,0.04,-0.00622,0.0,2.01205]
[1776936069982,71.41,77641.81,0.04,-0.00622,0.0,2.01057]
[1776936075019,71.41,77642.88,0.04,-0.00622,0.0,2.00947]
[1776936080053,71.4,77644.64,0.04,-0.00621,0.0,2.00797]
[1776936085090,71.4,77648.85,0.04,-0.0062,0.0,2.00507]
[1776936090125,71.4,77649.46,0.04,-0.0062,0.0,2.00429]
[1776936095172,71.4,77648.64,0.04,-0.0062,0.0,2.00375]
[1776936100195,71.4,77652.14,0.04,-0.00619,0.0,2.00135]
[1776936105230,71.39,77654.82,0.04,-0.00618,0.0,1.99968]
[1776936110265,71.39,77658.18,0.04,-0.00617,0.0,1.99762]
[1776936115300,71.39,77658.37,0.04,-0.00617,0.0,1.99744]
[1776936120337,71.39,77659.63,0.04,-0.00617,0.0,1.99664]
[1776936125369,71.39,77660.3,0.04,-0.00617,0.0,1.99618]
[1776936130405,71.39,77662.82,0.04,-0.00616,0.0,1.99465]
[1776936135441,71.39,77668.98,0.04,-0.00615,0.0,1.99102]
[1776936140476,71.39,77666.13,0.04,-0.00616,0.0,1.99266]
[1776936145509,71.39,77665.8,0.04,-0.00616,0.0,1.99283]
[1776936150544,71.39,77665.63,0.04,-0.00616,0.0,1.99267]
[1776936155586,71.39,77664.79,0.04,-0.00615,0.0,1.99225]
[1776936160615,71.39,77665.43,0.04,-0.00615,0.0,1.99171]
[1776936165651,71.39,77664.47,0.04,-0.00616,0.0,1.9926]
[1776936170685,71.4,77663.14,0.04,-0.00617,0.0,1.99564]
[1776936175721,71.43,77656.2,0.04,-0.00619,0.0,2.00369]
[1776936180760,71.43,77651.98,0.04,-0.0062,0.0,2.00596]
[1776936181011,71.43,77651.98,0.04,-0.0062,0.0,2.00596]
[1776936181769,71.43,77606.56,0.04,-0.0063,0.0,2.03279]
[1776936182369,71.43,77606.56,0.04,-0.0063,0.0,2.03279]
[1776936182780,71.43,77604.39,0.04,-0.00631,0.0,2.03492]
[1776936187815,71.45,77593.4,0.04,-0.00635,0.0,2.04505]
[1776936192846,71.48,77584.16,0.04,-0.00638,0.0,2.05498]
[1776936197882,71.5,77568.38,0.04,-0.00643,0.0,2.0688]
[1776936201910,71.53,77539.53,0.04,-0.00651,0.0,2.09042]
[1776936206944,71.55,77536.3,0.04,-0.00653,0.0,2.09546]
[1776936211980,71.56,77552.4,0.04,-0.0065,0.0,2.08831]
[1776936217024,71.58,77559.16,0.04,-0.0065,0.0,2.08754]
[1776936222050,71.6,77570.41,0.04,-0.00648,0.0,2.08408]
[1776936227085,71.62,77565.41,0.04,-0.00651,0.0,2.09044]
[1776936232119,71.64,77564.58,0.04,-0.00652,0.0,2.09424]
[1776936237155,71.66,77566.07,0.04,-0.00653,0.0,2.09659]
[1776936242191,71.68,77559.87,0.04,-0.00655,0.0,2.1036]
[1776936247226,71.7,77552.24,0.04,-0.00658,0.0,2.11142]
[1776936252263,71.71,77539.52,0.04,-0.00662,0.0,2.1223]
[1776936257301,71.73,77533.39,0.04,-0.00665,0.0,2.12905]
[1776936262335,71.75,77535.72,0.04,-0.00665,0.0,2.13057]
[1776936267372,71.77,77520.44,0.04,-0.0067,0.0,2.14349]
[1776936272405,71.79,77513.55,0.04,-0.00672,0.0,2.14991]
[1776936277446,71.8,77517.66,0.04,-0.00672,0.0,2.15014]
[1776936282484,71.82,77525.94,0.04,-0.00671,0.0,2.14779]
[1776936287515,71.83,77522.68,0.04,-0.00673,0.0,2.15258]
[1776936292550,71.85,77523.08,0.04,-0.00674,0.0,2.15507]
[1776936297584,71.86,77525.57,0.04,-0.00674,0.0,2.15624]
[1776936302619,71.88,77540.75,0.04,-0.00672,0.0,2.14955]
[1776936307655,71.9,77555.93,0.04,-0.00669,0.0,2.14295]
[1776936312690,71.91,77563.87,0.04,-0.00669,0.0,2.14088]
[1776936317725,71.93,77559.71,0.04,-0.00671,0.0,2.14627]
[1776936322760,71.94,77556.57,0.04,-0.00672,0.0,2.15098]
[1776936327795,71.96,77557.37,0.04,-0.00673,0.0,2.15322]
[1776936332830,71.97,77556.77,0.04,-0.00674,0.0,2.15565]
[1776936337901,71.99,77559.16,0.04,-0.00674,0.0,2.15686]
[1776936342908,72.01,77573.88,0.04,-0.00672,0.0,2.15048]
[1776936347942,72.02,77569.23,0.04,-0.00674,0.0,2.15608]
[1776936352976,72.04,77557.27,0.04,-0.00678,0.0,2.16616]
[1776936358011,72.05,77556.08,0.04,-0.00679,0.0,2.16949]
[1776936363047,72.07,77573.67,0.04,-0.00676,0.0,2.16115]
[1776936368088,72.06,77590.18,0.04,-0.00672,0.0,2.15022]
[1776936373125,72.05,77585.93,0.04,-0.00672,0.0,2.15135]
[1776936378159,72.04,77592.13,0.04,-0.0067,0.0,2.14605]
[1776936383194,72.04,77595.67,0.04,-0.00669,0.0,2.14244]
[1776936388229,72.03,77591.33,0.04,-0.00669,0.0,2.14369]
[1776936393267,72.02,77590.86,0.04,-0.00669,0.0,2.14193]
[1776936398302,72.01,77585.12,0.04,-0.0067,0.0,2.14406]
[1776936404345,72.0,77583.82,0.04,-0.00669,0.0,2.14316]
[1776936407746,72.0,77584.42,0.04,-0.00669,0.0,2.14223]
[1776936407809,72.0,77584.08,0.04,-0.00669,0.0,2.14188]
[1776936408864,72.0,77584.08,0.04,-0.00669,0.0,2.14188]
[1776936408878,71.99,77584.08,0.04,-0.00669,0.0,2.1416]
[1776936414415,71.99,77581.24,0.04,-0.00669,0.0,2.14211]
[1776936419450,71.98,77574.0,0.04,-0.0067,0.0,2.14516]
[1776936424485,71.97,77576.13,0.04,-0.00669,0.0,2.14215]
[1776936429520,71.96,77593.42,0.04,-0.00665,0.0,2.13042]
[1776936434555,71.95,77600.48,0.04,-0.00663,0.0,2.12458]
[1776936439589,71.95,77608.64,0.04,-0.0066,0.0,2.11839]
[1776936444627,71.94,77608.06,0.04,-0.0066,0.0,2.11758]
[1776936449659,71.93,77608.23,0.04,-0.0066,0.0,2.11632]
[1776936454694,71.93,77610.39,0.04,-0.00658,0.0,2.11324]
[1776936459729,71.92,77610.66,0.04,-0.00658,0.0,2.11196]
[1776936464764,71.91,77612.69,0.04,-0.00657,0.0,2.10963]
[1776936469800,71.91,77615.4,0.04,-0.00656,0.0,2.1069]
[1776936474835,71.9,77616.15,0.04,-0.00656,0.0,2.1054]
[1776936479870,71.9,77614.51,0.04,-0.00656,0.0,2.10535]
[1776936484904,71.89,77615.69,0.04,-0.00655,0.0,2.10361]
[1776936489940,71.88,77615.91,0.04,-0.00655,0.0,2.10246]
[1776936494974,71.88,77615.46,0.04,-0.00654,0.0,2.10173]
[1776936500027,71.87,77597.87,0.04,-0.00658,0.0,2.11142]
[1776936505050,71.87,77593.27,0.04,-0.00659,0.0,2.11301]
[1776936510084,71.86,77593.66,0.04,-0.00658,0.0,2.11139]
[1776936515120,71.85,77611.17,0.04,-0.00654,0.0,2.09932]
[1776936520155,71.85,77610.11,0.04,-0.00653,0.0,2.09893]
[1776936525189,71.84,77608.01,0.04,-0.00654,0.0,2.09895]
[1776936530225,71.83,77605.92,0.04,-0.00654,0.0,2.09896]
[1776936535260,71.83,77601.75,0.04,-0.00654,0.0,2.10023]
[1776936540295,71.82,77602.4,0.04,-0.00653,0.0,2.09858]
[1776936545330,71.81,77584.73,0.04,-0.00657,0.0,2.10804]
[1776936550365,71.8,77584.95,0.04,-0.00656,0.0,2.10655]
[1776936555399,71.79,77586.52,0.04,-0.00656,0.0,2.10428]
[1776936560435,71.79,77585.75,0.04,-0.00655,0.0,2.10345]
[1776936565470,71.78,77585.54,0.04,-0.00655,0.0,2.10229]
[1776936570505,71.8,77586.87,0.04,-0.00656,0.0,2.10408]
[1776936575539,71.82,77591.43,0.04,-0.00656,0.0,2.10584]
[1776936580574,71.85,77607.84,0.04,-0.00654,0.0,2.10104]
[1776936585612,71.88,77608.34,0.04,-0.00656,0.0,2.1059]
[1776936590645,71.91,77611.09,0.04,-0.00657,0.0,2.10941]
[1776936595680,71.94,77612.49,0.04,-0.00659,0.0,2.11373]
[1776936600715,71.97,77620.16,0.04,-0.00659,0.0,2.11424]
[1776936605753,72.0,77639.61,0.04,-0.00656,0.0,2.10759]
[1776936610788,72.04,77644.04,0.04,-0.00657,0.0,2.1111]
[1776936615824,72.07,77644.4,0.04,-0.00659,0.0,2.11605]
[1776936620858,72.1,77655.32,0.04,-0.00659,0.0,2.11458]
[1776936625893,72.13,77658.29,0.04,-0.0066,0.0,2.11795]
[1776936630927,72.16,77661.34,0.04,-0.00661,0.0,2.12127]
[1776936635963,72.19,77657.73,0.04,-0.00663,0.0,2.12801]
[1776936640998,72.22,77654.99,0.04,-0.00666,0.0,2.13487]
[1776936646033,72.25,77661.19,0.04,-0.00666,0.0,2.13628]
[1776936651071,72.28,77666.69,0.04,-0.00667,0.0,2.13811]
[1776936656103,72.31,77670.78,0.04,-0.00668,0.0,2.1408]
[1776936661137,72.34,77670.17,0.04,-0.0067,0.0,2.14638]
[1776936666175,72.37,77665.01,0.04,-0.00673,0.0,2.15475]
[1776936671210,72.4,77668.93,0.04,-0.00674,0.0,2.15756]
[1776936676245,72.43,77665.99,0.04,-0.00676,0.0,2.16459]
[1776936681279,72.46,77664.0,0.04,-0.00678,0.0,2.17105]
[1776936686315,72.49,77664.27,0.04,-0.0068,0.0,2.17612]
[1776936691350,72.52,77665.44,0.04,-0.00682,0.0,2.17999]
[1776936696390,72.55,77666.98,0.04,-0.00683,0.0,2.18428]
[1776936701426,72.58,77677.7,0.04,-0.00683,0.0,2.18289]
[1776936706465,72.61,77669.96,0.04,-0.00686,0.0,2.19294]
[1776936711499,72.64,77672.22,0.04,-0.00688,0.0,2.19679]
[1776936716534,72.67,77674.05,0.04,-0.00689,0.0,2.20092]
[1776936721571,72.7,77674.75,0.04,-0.00691,0.0,2.20575]
[1776936726605,72.73,77674.39,0.04,-0.00693,0.0,2.21125]
[1776936731640,72.76,77675.26,0.04,-0.00694,0.0,2.21599]
[1776936736675,72.79,77676.99,0.04,-0.00696,0.0,2.22018]
[1776936741712,72.82,77676.35,0.04,-0.00698,0.0,2.22581]
[1776936746746,72.85,77675.52,0.04,-0.007,0.0,2.23152]
[1776936751783,72.88,77674.9,0.04,-0.00702,0.0,2.23638]
[1776936756816,72.91,77673.67,0.04,-0.00704,0.0,2.24224]
[1776936761851,72.94,77673.12,0.04,-0.00706,0.0,2.24763]
[1776936766888,72.96,77665.48,0.04,-0.00709,0.0,2.25746]
[1776936771928,73.0,77667.14,0.04,-0.00711,0.0,2.2623]
[1776936776964,73.02,77664.81,0.04,-0.00713,0.0,2.26865]
[1776936781996,73.05,77662.21,0.04,-0.00716,0.0,2.2751]
[1776936787032,73.08,77662.1,0.04,-0.00717,0.0,2.27993]
[1776936792067,73.1,77663.23,0.04,-0.00719,0.0,2.28392]
[1776936797102,73.13,77664.42,0.04,-0.0072,0.0,2.28784]
[1776936802137,73.16,77664.09,0.04,-0.00722,0.0,2.29269]
[1776936807173,73.18,77664.46,0.04,-0.00723,0.0,2.29704]
[1776936812208,73.21,77665.3,0.04,-0.00725,0.0,2.30039]
[1776936817243,73.23,77669.55,0.04,-0.00725,0.0,2.30219]
[1776936822278,73.26,77668.97,0.04,-0.00727,0.0,2.30706]
[1776936827313,73.28,77670.67,0.04,-0.00728,0.0,2.31043]
[1776936832348,73.31,77677.51,0.04,-0.00728,0.0,2.31048]
[1776936837383,73.33,77678.28,0.04,-0.00729,0.0,2.31441]
[1776936842424,73.36,77679.07,0.04,-0.00731,0.0,2.3183]
[1776936847454,73.38,77672.39,0.04,-0.00734,0.0,2.32695]
[1776936852499,73.4,77667.24,0.04,-0.00737,0.0,2.33456]
[1776936857523,73.43,77659.29,0.04,-0.0074,0.0,2.34389]
[1776936862560,73.45,77669.79,0.04,-0.00739,0.0,2.34124]
[1776936867595,73.47,77674.23,0.04,-0.0074,0.0,2.34254]
[1776936872633,73.49,77669.02,0.04,-0.00742,0.0,2.34935]
[1776936877664,73.52,77669.31,0.04,-0.00743,0.0,2.35323]
[1776936882699,73.54,77669.45,0.04,-0.00745,0.0,2.35718]
[1776936887737,73.56,77670.01,0.04,-0.00746,0.0,2.36082]
[1776936892771,73.58,77669.95,0.04,-0.00748,0.0,2.36483]
[1776936897805,73.61,77669.83,0.04,-0.00749,0.0,2.36884]
[1776936902840,73.63,77666.91,0.04,-0.00751,0.0,2.37464]
[1776936907875,73.65,77670.0,0.04,-0.00752,0.0,2.37647]
[1776936912911,73.67,77669.42,0.04,-0.00753,0.0,2.38067]
[1776936918952,73.69,77669.55,0.04,-0.00755,0.0,2.38513]
[1776936923987,73.71,77670.61,0.04,-0.00756,0.0,2.38819]
[1776936929024,73.73,77668.11,0.04,-0.00758,0.0,2.39355]
[1776936934062,73.75,77666.78,0.04,-0.00759,0.0,2.3974]
[1776936939096,73.78,77649.13,0.04,-0.00765,0.0,2.41337]
[1776936944131,73.8,77649.16,0.04,-0.00767,0.0,2.41685]
[1776936949167,73.82,77650.18,0.04,-0.00768,0.0,2.41963]
[1776936954201,73.83,77650.76,0.04,-0.00769,0.0,2.42269]
[1776936959236,73.85,77651.29,0.04,-0.0077,0.0,2.42575]
[1776936964272,73.87,77660.01,0.04,-0.00769,0.0,2.42335]
[1776936969306,73.89,77663.49,0.04,-0.00769,0.0,2.42445]
[1776936974341,73.91,77662.46,0.04,-0.00771,0.0,2.42852]
[1776936979376,73.93,77663.05,0.04,-0.00772,0.0,2.43214]
[1776936984411,73.94,77671.19,0.04,-0.00771,0.0,2.42942]
[1776936989446,73.96,77673.55,0.04,-0.00771,0.0,2.43119]
[1776936994482,73.98,77679.64,0.04,-0.00771,0.0,2.42977]
[1776936999517,74.0,77678.44,0.04,-0.00772,0.0,2.43389]
[1776937004553,74.02,77675.37,0.04,-0.00774,0.0,2.43921]
[1776937009588,74.03,77679.04,0.04,-0.00775,0.0,2.44]
[1776937014623,74.05,77676.68,0.04,-0.00776,0.0,2.4448]
[1776937019657,74.07,77675.77,0.04,-0.00778,0.0,2.44859]
[1776937026707,74.09,77674.22,0.04,-0.0078,0.0,2.45402]
[1776937031742,74.11,77674.07,0.04,-0.00781,0.0,2.45722]
[1776937036777,74.13,77666.11,0.04,-0.00784,0.0,2.4656]
[1776937041812,74.14,77665.38,0.04,-0.00785,0.0,2.46909]
[1776937046847,74.16,77670.76,0.04,-0.00785,0.0,2.46845]
[1776937051882,74.17,77668.33,0.04,-0.00786,0.0,2.47234]
[1776937056918,74.19,77666.61,0.04,-0.00788,0.0,2.47641]
[1776937061953,74.21,77667.46,0.04,-0.00789,0.0,2.47874]
[1776937066987,74.22,77668.15,0.04,-0.0079,0.0,2.48114]
[1776937072027,74.24,77667.39,0.04,-0.00791,0.0,2.4845]
[1776937077062,74.25,77662.94,0.04,-0.00793,0.0,2.4903]
[1776937082097,74.27,77662.96,0.04,-0.00794,0.0,2.49305]
[1776937087132,74.28,77665.82,0.04,-0.00794,0.0,2.49387]
[1776937092165,74.3,77666.06,0.04,-0.00795,0.0,2.49643]
[1776937097201,74.31,77664.82,0.04,-0.00797,0.0,2.49997]
[1776937102237,74.33,77666.4,0.04,-0.00797,0.0,2.50211]
[1776937107270,74.34,77666.74,0.04,-0.00798,0.0,2.50453]
[1776937114320,74.36,77666.55,0.04,-0.00799,0.0,2.50762]
[1776937119354,74.37,77667.92,0.04,-0.008,0.0,2.50929]
[1776937124390,74.39,77666.47,0.04,-0.00801,0.0,2.51285]
[1776937129424,74.4,77666.72,0.04,-0.00802,0.0,2.51523]
[1776937134460,74.42,77666.17,0.04,-0.00803,0.0,2.51812]
[1776937142516,74.44,77666.39,0.04,-0.00805,0.0,2.52196]
[1776937147550,74.45,77666.91,0.04,-0.00805,0.0,2.52407]
[1776937152586,74.46,77667.3,0.04,-0.00806,0.0,2.52624]
[1776937157620,74.48,77669.87,0.04,-0.00806,0.0,2.52692]
[1776937162656,74.49,77673.07,0.04,-0.00806,0.0,2.52717]
[1776937169706,74.51,77672.61,0.04,-0.00808,0.0,2.53084]
[1776937174740,74.52,77672.49,0.04,-0.00808,0.0,2.53257]
[1776937179789,74.53,77672.88,0.04,-0.00809,0.0,2.53466]
[1776937184810,74.54,77672.85,0.04,-0.0081,0.0,2.53702]
[1776937189845,74.56,77676.11,0.04,-0.0081,0.0,2.5371]
[1776937195888,74.57,77678.51,0.04,-0.0081,0.0,2.53825]
[1776937200923,74.58,77696.48,0.04,-0.00807,0.0,2.52835]
[1776937205958,74.6,77699.26,0.04,-0.00807,0.0,2.52885]
[1776937210993,74.61,77700.0,0.04,-0.00807,0.0,2.53072]
[1776937216088,74.62,77701.49,0.04,-0.00808,0.0,2.53253]
[1776937221114,74.63,77703.9,0.04,-0.00808,0.0,2.53277]
[1776937226152,74.65,77718.55,0.04,-0.00805,0.0,2.52518]
[1776937232190,74.66,77719.23,0.04,-0.00806,0.0,2.52686]
[1776937237947,74.68,77717.58,0.04,-0.00807,0.0,2.53083]
[1776937243271,74.69,77720.4,0.04,-0.00807,0.0,2.53126]
[1776937248302,74.7,77725.14,0.04,-0.00807,0.0,2.53038]
[1776937253338,74.72,77726.96,0.04,-0.00807,0.0,2.53149]
[1776937258377,74.73,77743.03,0.04,-0.00804,0.0,2.52294]
[1776937263409,74.74,77744.62,0.04,-0.00805,0.0,2.52428]
[1776937268447,74.76,77735.74,0.04,-0.00808,0.0,2.53314]
[1776937273481,74.77,77734.53,0.04,-0.00809,0.0,2.53627]
[1776937278519,74.78,77734.03,0.04,-0.0081,0.0,2.53889]
[1776937283549,74.79,77734.17,0.04,-0.00811,0.0,2.54105]
[1776937288585,74.8,77736.02,0.04,-0.00811,0.0,2.54203]
[1776937293620,74.82,77740.33,0.04,-0.00811,0.0,2.54061]
[1776937298655,74.83,77751.89,0.04,-0.00808,0.0,2.53501]
[1776937303693,74.84,77755.18,0.04,-0.00808,0.0,2.53507]
[1776937308730,74.85,77756.64,0.04,-0.00809,0.0,2.53636]
[1776937313764,74.87,77766.88,0.04,-0.00807,0.0,2.5317]
[1776937318800,74.88,77765.95,0.04,-0.00808,0.0,2.53463]
[1776937323834,74.89,77746.52,0.04,-0.00814,0.0,2.55007]
[1776937328869,74.9,77743.58,0.04,-0.00815,0.0,2.55422]
[1776937333904,74.91,77744.07,0.04,-0.00816,0.0,2.55599]
[1776937338939,74.92,77743.91,0.04,-0.00817,0.0,2.55818]
[1776937343974,74.93,77742.85,0.04,-0.00818,0.0,2.56096]
[1776937349009,74.95,77746.77,0.04,-0.00818,0.0,2.56033]
[1776937354045,74.96,77748.81,0.04,-0.00818,0.0,2.56026]
[1776937355469,74.96,77748.8,0.04,-0.00818,0.0,2.56068]
[1776937356057,74.96,77748.65,0.04,-0.00818,0.0,2.56119]
[1776937361093,74.97,77749.56,0.04,-0.00818,0.0,2.5626]
[1776937366128,74.98,77756.18,0.04,-0.00817,0.0,2.5601]
[1776937371162,74.99,77745.67,0.04,-0.00821,0.0,2.56933]
[1776937376198,75.01,77751.0,0.04,-0.0082,0.0,2.56805]
[1776937381233,75.01,77755.18,0.04,-0.0082,0.0,2.56677]
[1776937386270,75.02,77756.23,0.04,-0.0082,0.0,2.56804]
[1776937391305,75.03,77757.23,0.04,-0.00821,0.0,2.56932]
[1776937396338,75.05,77762.94,0.04,-0.0082,0.0,2.56736]
[1776937401380,75.06,77764.55,0.04,-0.0082,0.0,2.56823]
[1776937406411,75.07,77760.27,0.04,-0.00822,0.0,2.57311]
[1776937411445,75.08,77750.92,0.04,-0.00825,0.0,2.58067]
[1776937416482,75.12,77751.52,0.04,-0.00828,0.0,2.58856]
[1776937422523,75.13,77752.11,0.04,-0.00829,0.0,2.59027]
[1776937427561,75.14,77746.09,0.04,-0.00831,0.0,2.59616]
[1776937432600,75.15,77744.41,0.04,-0.00832,0.0,2.59935]
[1776937437629,75.16,77744.34,0.04,-0.00833,0.0,2.60107]
[1776937442663,75.17,77744.74,0.04,-0.00833,0.0,2.60244]
[1776937445672,75.17,77743.78,0.04,-0.00834,0.0,2.60376]
[1776937445771,75.17,77736.75,0.04,-0.00836,0.0,2.60894]
[1776937451727,75.18,77735.91,0.04,-0.00836,0.0,2.61142]
[1776937457768,75.19,77735.13,0.04,-0.00837,0.0,2.61382]
[1776937463812,75.2,77736.21,0.04,-0.00838,0.0,2.61491]
[1776937464722,75.2,77736.21,0.04,-0.00838,0.0,2.61491]
[1776937464819,75.21,77736.54,0.04,-0.00838,0.0,2.61499]
[1776937466722,75.21,77736.67,0.04,-0.00838,0.0,2.61521]
[1776937466833,75.21,77736.45,0.04,-0.00838,0.0,2.61566]
[1776937467670,75.21,77736.45,0.04,-0.00838,0.0,2.61566]
[1776937467839,75.21,77736.44,0.04,-0.00838,0.0,2.61597]
[1776937472874,75.22,77735.81,0.04,-0.00839,0.0,2.61718]
[1776937477910,75.23,77736.37,0.04,-0.00839,0.0,2.61828]
[1776937482947,75.23,77732.42,0.04,-0.00841,0.0,2.6225]
[1776937483990,75.23,77732.42,0.04,-0.00841,0.0,2.6225]
[1776937484035,75.24,77731.34,0.04,-0.00841,0.0,2.62354]
[1776937484943,75.24,77731.34,0.04,-0.00841,0.0,2.62354]
[1776937485030,75.24,77731.2,0.04,-0.00841,0.0,2.62392]
[1776937491010,75.24,77731.45,0.04,-0.00842,0.0,2.62519]
[1776937491108,75.25,77731.32,0.04,-0.00842,0.0,2.62556]
[1776937492773,75.25,77731.32,0.04,-0.00842,0.0,2.62585]
[1776937492779,75.25,77733.48,0.04,-0.00841,0.0,2.62463]
[1776937494286,75.25,77733.48,0.04,-0.00841,0.0,2.62463]
[1776937495094,75.25,77733.48,0.04,-0.00841,0.0,2.62463]
[1776937501073,75.26,77732.36,0.04,-0.00842,0.0,2.62768]
[1776937506108,75.27,77732.19,0.04,-0.00843,0.0,2.6292]
[1776937511147,75.28,77730.37,0.04,-0.00844,0.0,2.63184]
[1776937516181,75.28,77730.64,0.04,-0.00844,0.0,2.63301]
[1776937521217,75.29,77732.26,0.04,-0.00844,0.0,2.63323]
[1776937526251,75.3,77733.04,0.04,-0.00845,0.0,2.63403]
[1776937531288,75.3,77733.0,0.04,-0.00845,0.0,2.63465]
[1776937536324,75.31,77733.44,0.04,-0.00845,0.0,2.63567]
[1776937541359,75.32,77744.5,0.04,-0.00843,0.0,2.62933]
[1776937546393,75.32,77741.84,0.04,-0.00844,0.0,2.63255]
[1776937550149,75.33,77702.78,0.04,-0.00855,0.0,2.66086]
[1776937550565,75.33,77702.78,0.04,-0.00855,0.0,2.66086]
[1776937550583,75.33,77698.43,0.04,-0.00856,0.0,2.66414]
[1776937556497,75.35,77699.56,0.04,-0.00857,0.0,2.66597]
[1776937558698,75.35,77689.39,0.04,-0.0086,0.0,2.67332]
[1776937558794,75.35,77682.84,0.04,-0.00862,0.0,2.67812]
[1776937564537,75.35,77677.07,0.04,-0.00864,0.0,2.68329]
[1776937570290,75.36,77680.65,0.04,-0.00863,0.0,2.68184]
[1776937575617,75.36,77675.27,0.04,-0.00865,0.0,2.68652]
[1776937579894,75.37,77674.37,0.04,-0.00865,0.0,2.68767]
[1776937579982,75.37,77674.25,0.04,-0.00865,0.0,2.68809]
[1776937586690,75.37,77675.45,0.04,-0.00865,0.0,2.68826]
[1776937591729,75.38,77676.52,0.04,-0.00865,0.0,2.68759]
[1776937596766,75.38,77670.88,0.04,-0.00867,0.0,2.6924]
[1776937601801,75.39,77670.47,0.04,-0.00867,0.0,2.69349]
[1776937606835,75.39,77668.03,0.04,-0.00868,0.0,2.69601]
[1776937611869,75.39,77662.82,0.04,-0.0087,0.0,2.70046]
[1776937616904,75.4,77663.19,0.04,-0.0087,0.0,2.70093]
[1776937621939,75.4,77650.78,0.04,-0.00874,0.0,2.71045]
[1776937623681,75.4,77648.2,0.04,-0.00875,0.0,2.71242]
[1776937623953,75.4,77647.41,0.04,-0.00875,0.0,2.71311]
[1776937628988,75.41,77645.56,0.04,-0.00876,0.0,2.71503]
[1776937634024,75.41,77640.3,0.04,-0.00877,0.0,2.71937]
[1776937637061,75.41,77600.91,0.04,-0.00888,0.0,2.74799]
[1776937642099,75.41,77593.3,0.04,-0.00891,0.0,2.75367]
[1776937647132,75.41,77603.09,0.04,-0.00888,0.0,2.74691]
[1776937652167,75.42,77590.68,0.04,-0.00892,0.0,2.75671]
[1776937657202,75.43,77591.89,0.04,-0.00892,0.0,2.75743]
[1776937662236,75.44,77590.03,0.04,-0.00893,0.0,2.76034]
[1776937667274,75.44,77592.7,0.04,-0.00892,0.0,2.7586]
[1776937672306,75.44,77592.85,0.04,-0.00893,0.0,2.7596]
[1776937677341,75.45,77592.18,0.04,-0.00893,0.0,2.76028]
[1776937682376,75.45,77592.85,0.04,-0.00893,0.0,2.75998]
[1776937686406,75.45,77558.92,0.04,-0.00903,0.0,2.78514]
[1776937691441,75.46,77550.56,0.04,-0.00906,0.0,2.793]
[1776937697487,75.46,77557.62,0.04,-0.00904,0.0,2.78864]
[1776937700421,75.47,77557.82,0.04,-0.00904,0.0,2.78938]
[1776937700522,75.47,77557.13,0.04,-0.00904,0.0,2.78986]
[1776937705544,75.47,77559.16,0.04,-0.00904,0.0,2.78876]
[1776937711290,75.47,77583.18,0.04,-0.00898,0.0,2.77185]
[1776937711812,75.47,77583.18,0.04,-0.00898,0.0,2.77185]
[1776937711911,75.47,77589.39,0.04,-0.00896,0.0,2.76737]
[1776937712832,75.47,77589.39,0.04,-0.00896,0.0,2.76737]
[1776937712857,75.47,77589.57,0.04,-0.00896,0.0,2.76726]
[1776937718638,75.48,77594.16,0.04,-0.00894,0.0,2.76407]
[1776937723670,75.48,77593.44,0.04,-0.00895,0.0,2.76472]
[1776937728706,75.48,77594.08,0.04,-0.00895,0.0,2.7644]
[1776937731748,75.48,77601.0,0.04,-0.00893,0.0,2.75949]
[1776937731819,75.48,77601.32,0.04,-0.00893,0.0,2.75926]
[1776937737773,75.48,77623.5,0.04,-0.00887,0.0,2.74354]
[1776937742809,75.48,77637.9,0.04,-0.00883,0.0,2.73355]
[1776937747844,75.48,77638.34,0.04,-0.00883,0.0,2.73371]
[1776937752879,75.49,77656.8,0.04,-0.00878,0.0,2.72097]
[1776937757914,75.49,77652.6,0.04,-0.00879,0.0,2.72448]
[1776937763958,75.49,77641.77,0.04,-0.00882,0.0,2.73277]
[1776937768993,75.49,77637.92,0.04,-0.00884,0.0,2.73593]
[1776937774038,75.49,77615.02,0.04,-0.0089,0.0,2.75199]
[1776937779064,75.5,77616.72,0.04,-0.00889,0.0,2.75102]
[1776937786115,75.5,77637.61,0.04,-0.00884,0.0,2.73645]
[1776937792156,75.5,77633.13,0.04,-0.00885,0.0,2.74011]
[1776937797191,75.5,77626.7,0.04,-0.00887,0.0,2.74507]
[1776937802229,75.5,77624.2,0.04,-0.00888,0.0,2.74717]
[1776937807262,75.51,77619.36,0.04,-0.00889,0.0,2.75092]
[1776937812296,75.51,77617.11,0.04,-0.0089,0.0,2.75278]
[1776937817337,75.51,77610.34,0.04,-0.00892,0.0,2.75788]
[1776937822367,75.51,77609.95,0.04,-0.00892,0.0,2.75835]
[1776937827400,75.51,77599.46,0.04,-0.00895,0.0,2.76609]
[1776937832435,75.51,77602.78,0.04,-0.00894,0.0,2.76304]
[1776937837473,75.51,77603.17,0.04,-0.00894,0.0,2.7629]
[1776937842508,75.51,77597.68,0.04,-0.00896,0.0,2.767]
[1776937847543,75.51,77602.15,0.04,-0.00894,0.0,2.76389]
[1776937852580,75.51,77602.71,0.04,-0.00894,0.0,2.76362]
[1776937857613,75.51,77604.76,0.04,-0.00894,0.0,2.76228]
[1776937862647,75.51,77608.04,0.04,-0.00893,0.0,2.76007]
[1776937867682,75.52,77601.6,0.04,-0.00895,0.0,2.76488]
[1776937872719,75.52,77596.6,0.04,-0.00896,0.0,2.7686]
[1776937877756,75.52,77592.04,0.04,-0.00898,0.0,2.77199]
[1776937882790,75.52,77597.88,0.04,-0.00896,0.0,2.76782]
[1776937887825,75.52,77604.4,0.04,-0.00894,0.0,2.76323]
[1776937892859,75.52,77614.12,0.04,-0.00891,0.0,2.75563]
[1776937897897,75.52,77612.23,0.04,-0.00892,0.0,2.75719]
[1776937902932,75.52,77609.77,0.04,-0.00893,0.0,2.75915]
[1776937907965,75.52,77609.27,0.04,-0.00893,0.0,2.75969]
[1776937913001,75.52,77608.93,0.04,-0.00893,0.0,2.7601]
[1776937918035,75.52,77612.87,0.04,-0.00892,0.0,2.75743]
[1776937923070,75.52,77609.92,0.04,-0.00893,0.0,2.75974]
[1776937926092,75.52,77633.32,0.04,-0.00886,0.0,2.743]
[1776937931133,75.53,77645.33,0.04,-0.00883,0.0,2.73526]
[1776937936162,75.53,77646.6,0.04,-0.00883,0.0,2.73475]
[1776937941198,75.53,77646.61,0.04,-0.00883,0.0,2.73514]
[1776937946233,75.53,77645.64,0.04,-0.00884,0.0,2.73622]
[1776937952292,75.54,77645.7,0.04,-0.00884,0.0,2.73587]
[1776937957325,75.54,77644.06,0.04,-0.00884,0.0,2.73742]
[1776937962362,75.54,77638.18,0.04,-0.00886,0.0,2.74197]
[1776937967396,75.54,77636.53,0.04,-0.00887,0.0,2.74347]
[1776937972432,75.54,77635.67,0.04,-0.00887,0.0,2.7444]
[1776937977467,75.55,77644.52,0.04,-0.00885,0.0,2.73838]
[1776937982501,75.55,77651.51,0.04,-0.00883,0.0,2.73374]
[1776937987537,75.55,77657.71,0.04,-0.00881,0.0,2.72972]
[1776937992572,75.55,77658.2,0.04,-0.00881,0.0,2.72981]
[1776937997606,75.55,77651.6,0.04,-0.00883,0.0,2.73495]
[1776938002642,75.56,77645.54,0.04,-0.00885,0.0,2.73965]
[1776938007676,75.56,77646.45,0.04,-0.00885,0.0,2.73934]
[1776938012711,75.56,77647.07,0.04,-0.00885,0.0,2.73848]
[1776938017749,75.56,77646.82,0.04,-0.00885,0.0,2.73901]
[1776938022782,75.56,77640.24,0.04,-0.00887,0.0,2.74405]
[1776938027817,75.56,77640.33,0.04,-0.00887,0.0,2.74429]
[1776938032852,75.57,77641.99,0.04,-0.00886,0.0,2.74341]
[1776938037886,75.57,77641.97,0.04,-0.00887,0.0,2.74373]
[1776938043652,75.57,77635.08,0.04,-0.00889,0.0,2.74904]
[1776938048963,75.57,77629.13,0.04,-0.0089,0.0,2.75356]
[1776938053999,75.57,77627.02,0.04,-0.00891,0.0,2.75528]
[1776938059034,75.57,77627.93,0.04,-0.00891,0.0,2.75483]
[1776938064070,75.57,77626.85,0.04,-0.00891,0.0,2.75581]
[1776938073866,75.58,77626.48,0.04,-0.00891,0.0,2.75569]
[1776938079176,75.58,77626.67,0.04,-0.00891,0.0,2.75575]
[1776938084212,75.58,77626.04,0.04,-0.00892,0.0,2.7564]
[1776938089246,75.58,77626.1,0.04,-0.00892,0.0,2.75654]
[1776938094281,75.58,77624.94,0.04,-0.00892,0.0,2.75757]
[1776938099315,75.58,77626.45,0.04,-0.00892,0.0,2.7567]
[1776938106364,75.58,77626.76,0.04,-0.00892,0.0,2.75673]
[1776938113414,75.58,77627.12,0.04,-0.00892,0.0,2.75674]
[1776938117443,75.58,77651.03,0.04,-0.00885,0.0,2.73975]
[1776938122479,75.59,77656.26,0.04,-0.00884,0.0,2.73636]
[1776938127514,75.59,77661.06,0.04,-0.00883,0.0,2.7333]
[1776938132558,75.59,77652.89,0.04,-0.00885,0.0,2.73868]
[1776938134566,75.59,77628.94,0.04,-0.00891,0.0,2.75607]
[1776938139603,75.6,77625.46,0.04,-0.00893,0.0,2.76012]
[1776938144636,75.6,77623.5,0.04,-0.00894,0.0,2.76168]
[1776938149674,75.6,77634.25,0.04,-0.00891,0.0,2.75408]
[1776938154708,75.6,77631.96,0.04,-0.00891,0.0,2.75593]
[1776938159743,75.6,77632.6,0.04,-0.00891,0.0,2.75566]
[1776938164778,75.6,77628.58,0.04,-0.00892,0.0,2.75873]
[1776938169814,75.6,77630.27,0.04,-0.00892,0.0,2.75768]
[1776938174849,75.6,77627.34,0.04,-0.00893,0.0,2.75995]
[1776938179885,75.61,77628.85,0.04,-0.00892,0.0,2.75902]
[1776938184926,75.61,77641.81,0.04,-0.00889,0.0,2.7499]
[1776938189961,75.61,77635.85,0.04,-0.00891,0.0,2.75441]
[1776938194994,75.61,77629.02,0.04,-0.00892,0.0,2.75873]
[1776938202041,75.61,77630.08,0.04,-0.00892,0.0,2.7582]
[1776938208084,75.61,77631.52,0.04,-0.00892,0.0,2.75737]
[1776938213120,75.61,77638.8,0.04,-0.0089,0.0,2.75232]
[1776938218153,75.61,77640.28,0.04,-0.0089,0.0,2.75148]
[1776938223188,75.61,77639.7,0.04,-0.0089,0.0,2.75212]
[1776938228223,75.62,77640.42,0.04,-0.0089,0.0,2.75182]
[1776938235000,75.62,77641.6,0.04,-0.0089,0.0,2.75129]
[1776938242322,75.62,77641.59,0.04,-0.0089,0.0,2.75161]
[1776938255145,75.62,77642.4,0.04,-0.00889,0.0,2.75084]
[1776938261456,75.62,77642.72,0.04,-0.00889,0.0,2.75089]
[1776938266491,75.62,77642.13,0.04,-0.0089,0.0,2.75154]
[1776938272535,75.63,77642.07,0.04,-0.0089,0.0,2.75189]
[1776938277567,75.63,77642.23,0.04,-0.0089,0.0,2.752]
[1776938284618,75.63,77643.63,0.04,-0.0089,0.0,2.7513]
[1776938289654,75.63,77654.52,0.04,-0.00887,0.0,2.74372]
[1776938294688,75.63,77663.46,0.04,-0.00884,0.0,2.73765]
[1776938299723,75.63,77658.1,0.04,-0.00886,0.0,2.74183]
[1776938304759,75.63,77649.01,0.04,-0.00888,0.0,2.74865]
[1776938309793,75.64,77642.32,0.04,-0.0089,0.0,2.75368]
[1776938314832,75.64,77641.17,0.04,-0.00891,0.0,2.75394]
[1776938319862,75.64,77636.44,0.04,-0.00892,0.0,2.75754]
[1776938324900,75.64,77636.41,0.04,-0.00892,0.0,2.75773]
[1776938329932,75.64,77636.54,0.04,-0.00892,0.0,2.7578]
[1776938334973,75.64,77636.48,0.04,-0.00892,0.0,2.75801]
[1776938340022,75.64,77640.29,0.04,-0.00891,0.0,2.75545]
[1776938345055,75.64,77630.02,0.04,-0.00894,0.0,2.76299]
[1776938350094,75.64,77637.24,0.04,-0.00892,0.0,2.75791]
[1776938356133,75.64,77635.7,0.04,-0.00893,0.0,2.7592]
[1776938361167,75.64,77641.07,0.04,-0.00891,0.0,2.75552]
[1776938366204,75.65,77641.16,0.04,-0.00891,0.0,2.75564]
[1776938371238,75.65,77641.13,0.04,-0.00891,0.0,2.75507]
[1776938376276,75.65,77647.28,0.04,-0.00889,0.0,2.75085]
[1776938381307,75.65,77656.26,0.04,-0.00887,0.0,2.74464]
[1776938386343,75.65,77661.9,0.04,-0.00886,0.0,2.7409]
[1776938391378,75.65,77662.28,0.04,-0.00886,0.0,2.74095]
[1776938396412,75.65,77659.02,0.04,-0.00887,0.0,2.74359]
[1776938401459,75.65,77652.18,0.04,-0.00889,0.0,2.74883]
[1776938406495,75.66,77642.66,0.04,-0.00891,0.0,2.75584]
[1776938411530,75.66,77640.26,0.04,-0.00892,0.0,2.75773]
[1776938416565,75.66,77639.19,0.04,-0.00892,0.0,2.75866]
[1776938421601,75.66,77637.83,0.04,-0.00893,0.0,2.75979]
[1776938426636,75.66,77639.89,0.04,-0.00892,0.0,2.75845]
[1776938431673,75.66,77658.44,0.04,-0.00887,0.0,2.74455]
[1776938436707,75.66,77660.66,0.04,-0.00886,0.0,2.74324]
[1776938441745,75.66,77660.43,0.04,-0.00887,0.0,2.74369]
[1776938446780,75.66,77661.96,0.04,-0.00886,0.0,2.74288]
[1776938451815,75.67,77665.24,0.04,-0.00886,0.0,2.74083]
[1776938456847,75.67,77665.95,0.04,-0.00885,0.0,2.74064]
[1776938461882,75.67,77661.44,0.04,-0.00887,0.0,2.74416]
[1776938466917,75.67,77652.45,0.04,-0.00889,0.0,2.75086]
[1776938471951,75.67,77651.45,0.04,-0.0089,0.0,2.7518]
[1776938476987,75.67,77650.77,0.04,-0.0089,0.0,2.75249]
[1776938482023,75.67,77650.23,0.04,-0.0089,0.0,2.75308]
[1776938487068,75.67,77666.46,0.04,-0.00886,0.0,2.74167]
[1776938492097,75.68,77673.05,0.04,-0.00884,0.0,2.73659]
[1776938497130,75.68,77669.31,0.04,-0.00885,0.0,2.7396]
[1776938502164,75.68,77661.24,0.04,-0.00887,0.0,2.74565]
[1776938507198,75.68,77662.74,0.04,-0.00887,0.0,2.74485]
[1776938512233,75.68,77659.6,0.04,-0.00888,0.0,2.74737]
[1776938517268,75.68,77650.89,0.04,-0.00891,0.0,2.75382]
[1776938522308,75.68,77646.79,0.04,-0.00892,0.0,2.75691]
[1776938527341,75.69,77655.88,0.04,-0.00889,0.0,2.75059]
[1776938532375,75.69,77661.87,0.04,-0.00888,0.0,2.74655]
[1776938537408,75.69,77665.06,0.04,-0.00887,0.0,2.74453]
[1776938542443,75.69,77670.88,0.04,-0.00885,0.0,2.74066]
[1776938547479,75.69,77668.34,0.04,-0.00886,0.0,2.74277]
[1776938552514,75.69,77672.7,0.04,-0.00885,0.0,2.73919]
[1776938557549,75.69,77686.24,0.04,-0.00881,0.0,2.72992]
[1776938562584,75.7,77688.43,0.04,-0.00881,0.0,2.72877]
[1776938567620,75.7,77691.67,0.04,-0.0088,0.0,2.72619]
[1776938572655,75.68,77705.66,0.04,-0.00875,0.0,2.71331]
[1776938576828,75.67,77711.32,0.04,-0.00873,0.0,2.70759]
[1776938577437,75.67,77713.2,0.04,-0.00872,0.0,2.70513]
[1776938582724,75.65,77711.13,0.04,-0.00871,0.0,2.70382]
[1776938587759,75.64,77709.9,0.04,-0.00871,0.0,2.70193]
[1776938592802,75.62,77720.64,0.04,-0.00867,0.0,2.69163]
[1776938597831,75.61,77718.53,0.04,-0.00866,0.0,2.69047]
[1776938602864,75.6,77717.58,0.04,-0.00866,0.0,2.68851]
[1776938607900,75.58,77719.97,0.04,-0.00864,0.0,2.68421]
[1776938612935,75.57,77722.74,0.04,-0.00862,0.0,2.67896]
[1776938618977,75.55,77720.19,0.04,-0.00862,0.0,2.67773]
[1776938624013,75.54,77721.65,0.04,-0.0086,0.0,2.67421]
[1776938629047,75.53,77705.55,0.04,-0.00864,0.0,2.68303]
[1776938634084,75.51,77704.68,0.04,-0.00863,0.0,2.6811]
[1776938639131,75.5,77697.37,0.04,-0.00864,0.0,2.68372]
[1776938642141,75.49,77674.77,0.04,-0.0087,0.0,2.69812]
[1776938647177,75.48,77674.56,0.04,-0.00869,0.0,2.69559]
[1776938652212,75.46,77679.79,0.04,-0.00866,0.0,2.68925]
[1776938657247,75.45,77684.88,0.04,-0.00864,0.0,2.68307]
[1776938662282,75.44,77684.19,0.04,-0.00863,0.0,2.68104]
[1776938667323,75.42,77687.11,0.04,-0.00862,0.0,2.67646]
[1776938672356,75.41,77689.94,0.04,-0.0086,0.0,2.67126]
[1776938677392,75.4,77686.59,0.04,-0.0086,0.0,2.6712]
[1776938682427,75.38,77669.64,0.04,-0.00863,0.0,2.68017]
[1776938688474,75.37,77667.14,0.04,-0.00863,0.0,2.67943]
[1776938693504,75.35,77645.61,0.04,-0.00868,0.0,2.69155]
[1776938696788,75.35,77643.27,0.04,-0.00868,0.0,2.69164]
[1776938697531,75.34,77642.5,0.04,-0.00868,0.0,2.69167]
[1776938698938,75.34,77630.68,0.04,-0.00871,0.0,2.69952]
[1776938699547,75.34,77622.81,0.04,-0.00873,0.0,2.70457]
[1776938702981,75.33,77620.29,0.04,-0.00873,0.0,2.70472]
[1776938703575,75.33,77620.81,0.04,-0.00873,0.0,2.7038]
[1776938708637,75.32,77619.56,0.04,-0.00872,0.0,2.70252]
[1776938711057,75.31,77603.96,0.04,-0.00876,0.0,2.7131]
[1776938711655,75.31,77600.55,0.04,-0.00877,0.0,2.71443]
[1776938712707,75.31,77503.08,0.04,-0.00904,0.0,2.78482]
[1776938713481,75.31,77503.08,0.04,-0.00904,0.0,2.78482]
[1776938713716,75.31,77334.17,0.04,-0.00953,0.0,2.91049]
[1776938714686,75.31,77301.11,0.04,-0.00963,0.0,2.93553]
[1776938718703,75.07,77323.33,0.04,-0.00938,0.0,2.87061]
[1776938720457,75.01,77326.95,0.04,-0.00933,0.0,2.85595]
[1776938720719,74.95,77326.87,0.04,-0.00929,0.0,2.84409]
[1776938723491,74.89,77323.14,0.04,-0.00925,0.0,2.83498]
[1776938723801,74.89,77310.77,0.04,-0.00929,0.0,2.84423]
[1776938724765,74.77,77251.14,0.04,-0.00937,0.0,2.86514]
[1776938725833,74.77,77228.01,0.04,-0.00944,0.0,2.88265]
[1776938728221,74.59,77232.97,0.04,-0.00929,0.0,2.84292]
[1776938728832,74.55,77257.88,0.04,-0.00919,0.0,2.81645]
[1776938729485,74.55,77257.88,0.04,-0.00919,0.0,2.81645]
[1776938729839,74.52,77315.3,0.04,-0.009,0.0,2.76662]
[1776938730850,74.49,77344.75,0.04,-0.00889,0.0,2.73872]
[1776938731536,74.49,77344.75,0.04,-0.00889,0.0,2.73872]
[1776938731857,74.46,77347.83,0.04,-0.00886,0.0,2.72993]
[1776938733086,74.43,77347.77,0.04,-0.00884,0.0,2.72436]
[1776938733872,74.4,77360.24,0.04,-0.00878,0.0,2.70982]
[1776938737923,74.3,77389.61,0.04,-0.00863,0.0,2.66879]
[1776938740754,74.18,77394.93,0.04,-0.00853,0.0,2.64196]
[1776938740932,74.12,77393.14,0.04,-0.00849,0.0,2.63175]
[1776938745966,73.88,77396.1,0.04,-0.00831,0.0,2.58282]
[1776938751002,73.85,77402.56,0.04,-0.00827,0.0,2.57257]
[1776938756037,73.82,77386.76,0.04,-0.0083,0.0,2.579]
[1776938761076,73.8,77384.16,0.04,-0.00829,0.0,2.57613]
[1776938766932,73.78,77400.61,0.04,-0.00823,0.0,2.5609]
[1776938766972,73.77,77402.44,0.04,-0.00822,0.0,2.55781]
[1776938768753,73.77,77402.44,0.04,-0.00822,0.0,2.55781]
[1776938768773,73.76,77405.29,0.04,-0.0082,0.0,2.55402]
[1776938774165,73.73,77412.66,0.04,-0.00817,0.0,2.5436]
[1776938779198,73.71,77401.39,0.04,-0.00818,0.0,2.54795]
[1776938783226,73.69,77424.68,0.04,-0.0081,0.0,2.5275]
[1776938788992,73.67,77393.32,0.04,-0.00817,0.0,2.54509]
[1776938791286,73.66,77412.64,0.04,-0.00811,0.0,2.52926]
[1776938796327,73.64,77373.86,0.04,-0.0082,0.0,2.55195]
[1776938798390,73.63,77338.98,0.04,-0.00829,0.0,2.5746]
[1776938802372,73.6,77362.8,0.04,-0.00821,0.0,2.55338]
[1776938807402,73.58,77362.35,0.04,-0.00819,0.0,2.54927]
[1776938812437,73.56,77389.1,0.04,-0.00811,0.0,2.52634]
[1776938817473,73.54,77385.47,0.04,-0.0081,0.0,2.5247]
[1776938822508,73.51,77384.46,0.04,-0.00809,0.0,2.52126]
[1776938827542,73.49,77382.79,0.04,-0.00808,0.0,2.51833]
[1776938830565,73.48,77407.65,0.04,-0.008,0.0,2.4988]
[1776938834593,73.46,77436.17,0.04,-0.00792,0.0,2.47624]
[1776938838270,73.45,77445.49,0.04,-0.00789,0.0,2.46774]
[1776938838620,73.45,77445.48,0.04,-0.00788,0.0,2.46703]
[1776938840232,73.44,77447.04,0.04,-0.00788,0.0,2.46526]
[1776938840634,73.44,77451.17,0.04,-0.00786,0.0,2.46175]
[1776938843565,73.43,77458.48,0.04,-0.00784,0.0,2.45541]
[1776938843654,73.43,77455.55,0.04,-0.00784,0.0,2.4567]
[1776938844477,73.43,77455.55,0.04,-0.00784,0.0,2.4567]
[1776938844661,73.43,77455.78,0.04,-0.00784,0.0,2.45586]
[1776938849698,73.41,77452.03,0.04,-0.00784,0.0,2.45497]
[1776938850101,73.41,77452.03,0.04,-0.00784,0.0,2.45497]
[1776938850704,73.4,77451.69,0.04,-0.00784,0.0,2.45451]
[1776938854153,73.39,77452.48,0.04,-0.00782,0.0,2.45122]
[1776938854733,73.39,77450.82,0.04,-0.00783,0.0,2.45167]
[1776938856805,73.39,77451.24,0.04,-0.00782,0.0,2.4507]
[1776938856880,73.38,77451.11,0.04,-0.00782,0.0,2.45012]
[1776938857643,73.38,77451.11,0.04,-0.00782,0.0,2.45012]
[1776938857753,73.38,77450.7,0.04,-0.00782,0.0,2.44972]
[1776938860697,73.37,77440.52,0.04,-0.00784,0.0,2.45526]
[1776938860776,73.37,77439.13,0.04,-0.00784,0.0,2.45551]
[1776938861536,73.37,77439.13,0.04,-0.00784,0.0,2.45551]
[1776938861783,73.36,77435.81,0.04,-0.00785,0.0,2.45708]
[1776938862220,73.36,77435.81,0.04,-0.00785,0.0,2.45708]
[1776938862790,73.36,77436.17,0.04,-0.00784,0.0,2.45614]
[1776938867826,73.34,77435.83,0.04,-0.00783,0.0,2.45296]
[1776938868249,73.34,77435.83,0.04,-0.00783,0.0,2.45296]
[1776938868831,73.34,77437.0,0.04,-0.00783,0.0,2.45148]
[1776938871486,73.33,77435.65,0.04,-0.00783,0.0,2.45104]
[1776938871852,73.33,77433.43,0.04,-0.00783,0.0,2.45187]
[1776938873580,73.32,77428.32,0.04,-0.00784,0.0,2.45466]
[1776938873865,73.32,77430.58,0.04,-0.00783,0.0,2.45244]
[1776938874449,73.32,77430.58,0.04,-0.00783,0.0,2.45244]
[1776938874458,73.32,77430.58,0.04,-0.00783,0.0,2.45244]
[1776938876398,73.31,77427.49,0.04,-0.00783,0.0,2.45319]
[1776938876887,73.31,77422.22,0.04,-0.00785,0.0,2.45608]
[1776938881944,73.29,77413.55,0.04,-0.00786,0.0,2.45854]
[1776938882228,73.29,77413.55,0.04,-0.00786,0.0,2.45854]
[1776938882936,73.29,77416.97,0.04,-0.00784,0.0,2.45553]
[1776938883575,73.29,77416.97,0.04,-0.00784,0.0,2.45553]
[1776938883943,73.28,77428.43,0.04,-0.00781,0.0,2.44709]
[1776938884749,73.28,77428.43,0.04,-0.00781,0.0,2.44709]
[1776938884951,73.28,77430.56,0.04,-0.0078,0.0,2.44498]
[1776938885557,73.28,77430.56,0.04,-0.0078,0.0,2.44498]
[1776938885959,73.28,77427.14,0.04,-0.00781,0.0,2.44663]
[1776938890993,73.26,77435.15,0.04,-0.00778,0.0,2.43792]
[1776938896068,73.24,77441.23,0.04,-0.00775,0.0,2.43062]
[1776938901098,73.22,77443.47,0.04,-0.00773,0.0,2.42597]
[1776938906135,73.21,77455.82,0.04,-0.00769,0.0,2.41459]
[1776938909332,73.2,77456.42,0.04,-0.00769,0.0,2.41298]
[1776938909859,73.2,77448.97,0.04,-0.0077,0.0,2.41678]
[1776938911776,73.2,77448.97,0.04,-0.0077,0.0,2.41678]
[1776938911838,73.19,77436.15,0.04,-0.00773,0.0,2.42348]
[1776938914756,73.19,77436.28,0.04,-0.00772,0.0,2.42277]
[1776938914775,73.18,77437.65,0.04,-0.00772,0.0,2.42062]
[1776938916713,73.18,77437.65,0.04,-0.00772,0.0,2.42062]
[1776938916769,73.17,77433.85,0.04,-0.00772,0.0,2.42195]
[1776938917264,73.17,77433.85,0.04,-0.00772,0.0,2.42195]
[1776938917463,73.17,77433.85,0.04,-0.00772,0.0,2.42195]
[1776938918192,73.17,77431.51,0.04,-0.00772,0.0,2.42291]
[1776938918266,73.17,77431.51,0.04,-0.00772,0.0,2.42291]
[1776938920687,73.16,77428.08,0.04,-0.00773,0.0,2.42399]
[1776938920730,73.16,77426.16,0.04,-0.00773,0.0,2.42467]
[1776938922094,73.16,77426.16,0.04,-0.00773,0.0,2.42467]
[1776938922132,73.16,77426.93,0.04,-0.00773,0.0,2.42353]
[1776938922826,73.16,77426.93,0.04,-0.00773,0.0,2.42353]
[1776938922873,73.15,77430.13,0.04,-0.00772,0.0,2.42076]
[1776938926285,73.14,77406.94,0.04,-0.00777,0.0,2.43454]
[1776938930001,73.13,77377.63,0.04,-0.00784,0.0,2.45185]
[1776938933335,73.12,77349.46,0.04,-0.0079,0.0,2.46904]
[1776938938372,73.1,77315.67,0.04,-0.00798,0.0,2.48872]
[1776938943407,73.08,77302.39,0.04,-0.008,0.0,2.49417]
[1776938948442,73.06,77307.0,0.04,-0.00797,0.0,2.48723]
[1776938953491,73.04,77318.22,0.04,-0.00793,0.0,2.47588]
[1776938958512,73.02,77327.63,0.04,-0.00789,0.0,2.46589]
[1776938963547,73.0,77330.79,0.04,-0.00787,0.0,2.46027]
[1776938968582,72.99,77336.44,0.04,-0.00785,0.0,2.45303]
[1776938973617,72.96,77336.95,0.04,-0.00783,0.0,2.44799]
[1776938978654,72.95,77335.26,0.04,-0.00782,0.0,2.44586]
[1776938983687,72.93,77342.91,0.04,-0.00779,0.0,2.43742]
[1776938988722,72.91,77338.18,0.04,-0.00779,0.0,2.43747]
[1776938993758,72.9,77338.68,0.04,-0.00778,0.0,2.43396]
[1776938998793,72.88,77324.12,0.04,-0.0078,0.0,2.44066]
[1776939003746,72.86,77308.65,0.04,-0.00783,0.0,2.44863]
[1776939003834,72.86,77304.59,0.04,-0.00784,0.0,2.45074]
[1776939008862,72.84,77305.08,0.04,-0.00783,0.0,2.44711]
[1776939012826,72.83,77303.67,0.04,-0.00782,0.0,2.44611]
[1776939012923,72.83,77307.63,0.04,-0.00781,0.0,2.44276]
[1776939017942,72.81,77314.37,0.04,-0.00778,0.0,2.43502]
[1776939019164,72.81,77314.37,0.04,-0.00778,0.0,2.43502]
[1776939019221,72.81,77311.99,0.04,-0.00779,0.0,2.43601]
[1776939020375,72.81,77312.61,0.04,-0.00778,0.0,2.43496]
[1776939020962,72.8,77311.7,0.04,-0.00778,0.0,2.43495]
[1776939022635,72.8,77306.86,0.04,-0.00779,0.0,2.43761]
[1776939022974,72.8,77305.82,0.04,-0.00779,0.0,2.43768]
[1776939026200,72.79,77311.61,0.04,-0.00777,0.0,2.43248]
[1776939026206,72.79,77314.4,0.04,-0.00776,0.0,2.42997]
[1776939026969,72.79,77314.4,0.04,-0.00776,0.0,2.42997]
[1776939027056,72.78,77314.24,0.04,-0.00776,0.0,2.42946]
[1776939028650,72.78,77314.47,0.04,-0.00776,0.0,2.42869]
[1776939029019,72.78,77313.42,0.04,-0.00776,0.0,2.42878]
[1776939035061,72.76,77316.81,0.04,-0.00774,0.0,2.42213]
[1776939040097,72.74,77324.03,0.04,-0.00771,0.0,2.41426]
[1776939042597,72.73,77326.34,0.04,-0.0077,0.0,2.41154]
[1776939043118,72.73,77327.6,0.04,-0.00769,0.0,2.41011]
[1776939048152,72.72,77308.13,0.04,-0.00773,0.0,2.42031]
[1776939053187,72.7,77299.72,0.04,-0.00774,0.0,2.423]
[1776939058222,72.68,77293.8,0.04,-0.00775,0.0,2.42401]
[1776939063257,72.67,77297.27,0.04,-0.00773,0.0,2.41867]
[1776939068293,72.65,77291.15,0.04,-0.00773,0.0,2.41986]
[1776939073329,72.64,77284.17,0.04,-0.00774,0.0,2.42161]
[1776939078365,72.62,77276.65,0.04,-0.00775,0.0,2.42373]
[1776939083405,72.6,77283.44,0.04,-0.00772,0.0,2.41616]
[1776939084633,72.6,77283.44,0.04,-0.00772,0.0,2.41616]
[1776939084718,72.6,77284.32,0.04,-0.00771,0.0,2.41498]
[1776939087428,72.59,77315.26,0.04,-0.00763,0.0,2.39237]
[1776939092461,72.58,77323.75,0.04,-0.00759,0.0,2.38331]
[1776939097498,72.56,77322.24,0.04,-0.00759,0.0,2.38171]
[1776939102534,72.55,77312.93,0.04,-0.0076,0.0,2.38537]
[1776939107568,72.53,77318.65,0.04,-0.00758,0.0,2.37893]
[1776939112606,72.52,77317.26,0.04,-0.00757,0.0,2.37732]
[1776939114121,72.52,77317.26,0.04,-0.00757,0.0,2.37732]
[1776939114164,72.51,77306.2,0.04,-0.0076,0.0,2.38371]
[1776939119652,72.5,77306.11,0.04,-0.00759,0.0,2.38119]
[1776939125303,72.49,77290.78,0.04,-0.00762,0.0,2.38942]
[1776939125315,72.48,77279.75,0.04,-0.00764,0.0,2.39579]
[1776939126104,72.48,77279.75,0.04,-0.00764,0.0,2.39579]
[1776939126196,72.48,77263.73,0.04,-0.00768,0.0,2.40607]
[1776939131742,72.46,77273.35,0.04,-0.00765,0.0,2.39624]
[1776939136782,72.45,77261.99,0.04,-0.00767,0.0,2.4017]
[1776939141813,72.43,77251.03,0.04,-0.00768,0.0,2.40578]
[1776939146849,72.42,77250.8,0.04,-0.00767,0.0,2.40317]
[1776939151883,72.4,77249.4,0.04,-0.00767,0.0,2.40065]
[1776939156918,72.39,77257.05,0.04,-0.00764,0.0,2.39278]
[1776939161953,72.38,77259.27,0.04,-0.00762,0.0,2.38863]
[1776939166988,72.36,77268.55,0.04,-0.00759,0.0,2.37984]
[1776939172026,72.35,77264.14,0.04,-0.00759,0.0,2.38025]
[1776939177060,72.33,77267.6,0.04,-0.00757,0.0,2.37541]
[1776939182097,72.32,77268.43,0.04,-0.00756,0.0,2.37238]
[1776939187131,72.31,77266.56,0.04,-0.00756,0.0,2.37118]
[1776939192166,72.27,77247.13,0.04,-0.00758,0.0,2.37717]
[1776939197200,72.23,77268.51,0.04,-0.0075,0.0,2.35602]
[1776939202237,72.22,77255.22,0.04,-0.00753,0.0,2.36259]
[1776939207272,72.21,77256.75,0.04,-0.00752,0.0,2.35923]
[1776939212307,72.19,77250.5,0.04,-0.00752,0.0,2.36039]
[1776939217342,72.18,77245.27,0.04,-0.00753,0.0,2.36156]
[1776939222381,72.17,77237.37,0.04,-0.00754,0.0,2.36452]
[1776939227412,72.16,77237.76,0.04,-0.00753,0.0,2.36191]
[1776939232446,72.14,77235.8,0.04,-0.00752,0.0,2.36089]
[1776939237485,72.13,77239.29,0.04,-0.00751,0.0,2.35626]
[1776939242517,72.12,77231.27,0.04,-0.00752,0.0,2.35936]
[1776939247551,72.11,77227.35,0.04,-0.00752,0.0,2.35968]
[1776939252586,72.09,77224.54,0.04,-0.00752,0.0,2.35926]
[1776939258466,72.08,77217.95,0.04,-0.00753,0.0,2.36182]
[1776939258489,72.08,77217.47,0.04,-0.00753,0.0,2.36122]
[1776939261975,72.07,77217.86,0.04,-0.00752,0.0,2.36003]
[1776939262070,72.07,77218.64,0.04,-0.00752,0.0,2.35859]
[1776939263695,72.07,77218.64,0.04,-0.00752,0.0,2.35859]
[1776939264242,72.07,77218.64,0.04,-0.00752,0.0,2.35859]
[1776939264343,72.07,77218.64,0.04,-0.00752,0.0,2.35859]
[1776939264387,72.06,77208.89,0.04,-0.00754,0.0,2.36421]
[1776939266690,72.06,77232.6,0.04,-0.00748,0.0,2.34742]
[1776939272441,72.05,77237.45,0.04,-0.00745,0.0,2.34089]
[1776939277766,72.03,77240.38,0.04,-0.00744,0.0,2.33684]
[1776939282799,72.02,77252.9,0.04,-0.0074,0.0,2.32648]
[1776939287837,72.01,77251.32,0.04,-0.0074,0.0,2.32556]
[1776939292869,72.0,77247.11,0.04,-0.0074,0.0,2.32639]
[1776939297904,71.95,77241.0,0.04,-0.00738,0.0,2.32107]
[1776939302939,71.94,77233.86,0.04,-0.00739,0.0,2.3239]
[1776939305960,71.93,77255.7,0.04,-0.00733,0.0,2.30834]
[1776939307744,71.93,77256.71,0.04,-0.00733,0.0,2.30731]
[1776939307974,71.93,77256.94,0.04,-0.00733,0.0,2.30681]
[1776939313012,71.92,77258.62,0.04,-0.00732,0.0,2.30394]
[1776939318044,71.91,77268.21,0.04,-0.00729,0.0,2.29594]
[1776939323081,71.9,77292.97,0.04,-0.00722,0.0,2.27812]
[1776939328116,71.89,77291.71,0.04,-0.00722,0.0,2.27746]
[1776939333154,71.89,77294.38,0.04,-0.0072,0.0,2.27358]
[1776939338187,71.88,77299.43,0.04,-0.00719,0.0,2.26888]
[1776939343221,71.87,77282.71,0.04,-0.00722,0.0,2.2783]
[1776939348257,71.86,77298.26,0.04,-0.00718,0.0,2.2667]
[1776939353291,71.85,77308.32,0.04,-0.00715,0.0,2.25883]
[1776939358326,71.85,77318.96,0.04,-0.00712,0.0,2.2507]
[1776939363361,71.84,77316.53,0.04,-0.00712,0.0,2.25104]
[1776939368396,71.83,77316.62,0.04,-0.00712,0.0,2.24975]
[1776939373431,71.83,77306.15,0.04,-0.00714,0.0,2.25528]
[1776939378467,71.82,77306.79,0.04,-0.00713,0.0,2.25361]
[1776939383503,71.81,77289.44,0.04,-0.00717,0.0,2.26358]
[1776939388538,71.81,77287.64,0.04,-0.00717,0.0,2.2634]
[1776939393574,71.8,77289.72,0.04,-0.00716,0.0,2.26005]
[1776939398607,71.79,77288.4,0.04,-0.00715,0.0,2.2596]
[1776939403643,71.78,77298.5,0.04,-0.00713,0.0,2.25175]
[1776939408681,71.78,77298.27,0.04,-0.00712,0.0,2.25068]
[1776939413716,71.77,77299.43,0.04,-0.00711,0.0,2.24872]
[1776939418749,71.76,77309.7,0.04,-0.00709,0.0,2.24093]
[1776939423783,71.76,77295.91,0.04,-0.00711,0.0,2.24871]
[1776939429824,71.75,77295.81,0.04,-0.00711,0.0,2.24735]
[1776939434861,71.74,77291.19,0.04,-0.00712,0.0,2.24916]
[1776939439895,71.74,77287.87,0.04,-0.00712,0.0,2.25011]
[1776939444932,71.73,77285.33,0.04,-0.00712,0.0,2.25054]
[1776939449965,71.72,77284.91,0.04,-0.00712,0.0,2.24962]
[1776939455018,71.72,77291.62,0.04,-0.0071,0.0,2.24343]
[1776939460077,71.71,77290.6,0.04,-0.0071,0.0,2.24295]
[1776939465112,71.7,77305.7,0.04,-0.00705,0.0,2.23192]
[1776939470146,71.7,77303.39,0.04,-0.00706,0.0,2.23237]
[1776939475189,71.69,77306.91,0.04,-0.00704,0.0,2.22909]
[1776939480220,71.69,77313.48,0.04,-0.00702,0.0,2.2239]
[1776939485255,71.68,77294.45,0.04,-0.00707,0.0,2.23515]
[1776939492305,71.67,77283.3,0.04,-0.00709,0.0,2.24079]
[1776939497340,71.67,77288.41,0.04,-0.00707,0.0,2.23639]
[1776939502374,71.66,77298.13,0.04,-0.00704,0.0,2.22901]
[1776939507411,71.65,77301.0,0.04,-0.00703,0.0,2.22565]
[1776939512445,71.64,77305.01,0.04,-0.00702,0.0,2.22096]
[1776939517481,71.63,77303.06,0.04,-0.00701,0.0,2.22075]
[1776939522515,71.63,77303.6,0.04,-0.00701,0.0,2.21897]
[1776939527551,71.62,77302.5,0.04,-0.00701,0.0,2.21825]
[1776939533592,71.61,77301.78,0.04,-0.007,0.0,2.21701]
[1776939538641,71.6,77307.86,0.04,-0.00698,0.0,2.21173]
[1776939543665,71.59,77317.2,0.04,-0.00695,0.0,2.20444]
[1776939548699,71.59,77324.43,0.04,-0.00693,0.0,2.19858]
[1776939553734,71.58,77332.07,0.04,-0.00691,0.0,2.19254]
[1776939558770,71.57,77337.61,0.04,-0.00689,0.0,2.18787]
[1776939563805,71.57,77348.8,0.04,-0.00686,0.0,2.17971]
[1776939568846,71.56,77350.75,0.04,-0.00686,0.0,2.17744]
[1776939574576,71.55,77346.89,0.04,-0.00686,0.0,2.17799]
[1776939579916,71.55,77360.62,0.04,-0.00682,0.0,2.16833]
[1776939584954,71.54,77364.62,0.04,-0.00681,0.0,2.1649]
[1776939589987,71.54,77340.8,0.04,-0.00686,0.0,2.17895]
[1776939596029,71.53,77339.13,0.04,-0.00686,0.0,2.17877]
[1776939601069,71.53,77337.95,0.04,-0.00686,0.0,2.17849]
[1776939606106,71.52,77350.23,0.04,-0.00683,0.0,2.16972]
[1776939611139,71.51,77340.62,0.04,-0.00685,0.0,2.17481]
[1776939616177,71.51,77341.1,0.04,-0.00684,0.0,2.17352]
[1776939621214,71.5,77351.53,0.04,-0.00681,0.0,2.166]
[1776939626249,71.5,77359.61,0.04,-0.00679,0.0,2.16003]
[1776939631285,71.49,77382.88,0.04,-0.00673,0.0,2.14401]
[1776939636318,71.49,77399.53,0.04,-0.00669,0.0,2.13297]
[1776939641363,71.49,77399.54,0.04,-0.00669,0.0,2.13237]
[1776939646388,71.48,77406.63,0.04,-0.00667,0.0,2.12727]
[1776939651423,71.48,77409.57,0.04,-0.00666,0.0,2.12492]
[1776939656460,71.48,77393.73,0.04,-0.0067,0.0,2.13418]
[1776939660508,71.47,77371.84,0.04,-0.00675,0.0,2.14729]
[1776939665540,71.46,77370.48,0.04,-0.00674,0.0,2.14644]
[1776939670576,71.46,77370.57,0.04,-0.00674,0.0,2.14568]
[1776939675610,71.46,77367.18,0.04,-0.00675,0.0,2.14708]
[1776939680646,71.45,77357.21,0.04,-0.00677,0.0,2.15256]
[1776939685682,71.45,77344.01,0.04,-0.00679,0.0,2.16005]
[1776939690724,71.44,77343.34,0.04,-0.00679,0.0,2.15963]
[1776939695752,71.44,77353.9,0.04,-0.00676,0.0,2.15159]
[1776939700788,71.43,77351.15,0.04,-0.00677,0.0,2.15255]
[1776939705822,71.43,77349.9,0.04,-0.00677,0.0,2.15257]
[1776939710856,71.42,77347.81,0.04,-0.00677,0.0,2.15311]
[1776939715892,71.42,77366.8,0.04,-0.00672,0.0,2.14048]
[1776939720927,71.42,77383.47,0.04,-0.00668,0.0,2.1295]
[1776939725962,71.41,77374.82,0.04,-0.0067,0.0,2.13334]
[1776939730997,71.4,77375.75,0.04,-0.00669,0.0,2.13169]
[1776939736042,71.4,77363.9,0.04,-0.00672,0.0,2.13832]
[1776939741069,71.39,77382.46,0.04,-0.00667,0.0,2.1254]
[1776939746105,71.38,77384.08,0.04,-0.00666,0.0,2.12322]
[1776939751140,71.38,77380.9,0.04,-0.00666,0.0,2.12405]
[1776939756175,71.38,77378.54,0.04,-0.00667,0.0,2.12502]
[1776939761209,71.37,77371.96,0.04,-0.00668,0.0,2.12857]
[1776939766246,71.37,77373.05,0.04,-0.00668,0.0,2.12736]
[1776939771281,71.37,77375.34,0.04,-0.00667,0.0,2.12541]
[1776939776321,71.37,77376.5,0.04,-0.00666,0.0,2.12418]
[1776939781357,71.36,77370.09,0.04,-0.00668,0.0,2.12766]
[1776939783367,71.36,77344.8,0.04,-0.00674,0.0,2.14319]
[1776939788399,71.36,77341.18,0.04,-0.00674,0.0,2.14464]
[1776939793437,71.35,77323.17,0.04,-0.00678,0.0,2.15521]
[1776939798474,71.35,77320.22,0.04,-0.00678,0.0,2.15627]
[1776939803509,71.34,77311.75,0.04,-0.0068,0.0,2.16078]
[1776939808542,71.34,77312.92,0.04,-0.0068,0.0,2.15921]
[1776939813578,71.33,77312.54,0.04,-0.00679,0.0,2.15798]
[1776939817605,71.33,77334.58,0.04,-0.00674,0.0,2.14355]
[1776939822641,71.33,77334.05,0.04,-0.00674,0.0,2.1432]
[1776939827682,71.32,77332.24,0.04,-0.00674,0.0,2.14366]
[1776939833722,71.32,77335.9,0.04,-0.00673,0.0,2.14059]
[1776939838758,71.31,77337.25,0.04,-0.00672,0.0,2.1391]
[1776939843792,71.31,77340.81,0.04,-0.00671,0.0,2.13626]
[1776939848827,71.31,77336.12,0.04,-0.00672,0.0,2.13857]
[1776939853861,71.3,77335.4,0.04,-0.00672,0.0,2.13839]
[1776939858902,71.3,77346.65,0.04,-0.00669,0.0,2.13079]
[1776939863933,71.3,77342.24,0.04,-0.0067,0.0,2.13297]
[1776939868968,71.29,77344.58,0.04,-0.00669,0.0,2.13095]
[1776939874003,71.29,77343.58,0.04,-0.00669,0.0,2.13038]
[1776939879038,71.29,77343.15,0.04,-0.00669,0.0,2.1301]
[1776939884073,71.28,77343.8,0.04,-0.00669,0.0,2.12916]
[1776939889108,71.28,77341.15,0.04,-0.00669,0.0,2.13026]
[1776939894146,71.28,77342.93,0.04,-0.00668,0.0,2.12862]
[1776939899179,71.28,77339.57,0.04,-0.00669,0.0,2.13018]
[1776939904213,71.27,77345.79,0.04,-0.00667,0.0,2.12577]
[1776939910255,71.27,77351.07,0.04,-0.00666,0.0,2.12191]
[1776939915290,71.27,77354.18,0.04,-0.00665,0.0,2.11952]
[1776939920326,71.26,77354.58,0.04,-0.00665,0.0,2.11883]
[1776939925361,71.26,77357.38,0.04,-0.00664,0.0,2.11667]
[1776939930396,71.26,77358.01,0.04,-0.00664,0.0,2.11586]
[1776939935432,71.26,77365.79,0.04,-0.00662,0.0,2.11002]
[1776939940467,71.26,77371.78,0.04,-0.0066,0.0,2.10599]
[1776939945502,71.25,77397.38,0.04,-0.00654,0.0,2.08997]
[1776939950536,71.24,77396.08,0.04,-0.00654,0.0,2.08915]
[1776939955571,71.23,77395.56,0.04,-0.00653,0.0,2.08692]
[1776939960607,71.21,77396.78,0.04,-0.00652,0.0,2.08315]
[1776939965641,71.2,77387.36,0.04,-0.00653,0.0,2.08641]
[1776939970683,71.19,77387.53,0.04,-0.00653,0.0,2.08522]
[1776939975717,71.19,77374.14,0.04,-0.00656,0.0,2.09328]
[1776939980753,71.19,77369.5,0.04,-0.00657,0.0,2.09593]
[1776939985786,71.19,77367.54,0.04,-0.00657,0.0,2.09692]
[1776939988373,71.19,77369.05,0.04,-0.00657,0.0,2.0959]
[1776939988808,71.19,77368.61,0.04,-0.00657,0.0,2.09613]
[1776939993842,71.19,77377.57,0.04,-0.00654,0.0,2.0898]
[1776939998553,71.19,77377.72,0.04,-0.00654,0.0,2.08958]
[1776939998878,71.19,77378.89,0.04,-0.00654,0.0,2.08883]
[1776940003914,71.18,77380.94,0.04,-0.00654,0.0,2.08743]
[1776940008948,71.18,77379.78,0.04,-0.00654,0.0,2.088]
[1776940014002,71.18,77381.34,0.04,-0.00653,0.0,2.08691]
[1776940019019,71.18,77384.28,0.04,-0.00653,0.0,2.08499]
[1776940024054,71.18,77386.54,0.04,-0.00652,0.0,2.0835]
[1776940029091,71.18,77386.99,0.04,-0.00652,0.0,2.08313]
[1776940034125,71.18,77377.2,0.04,-0.00654,0.0,2.08898]
[1776940035679,71.18,77378.5,0.04,-0.00654,0.0,2.08815]
[1776940036140,71.18,77378.37,0.04,-0.00654,0.0,2.0882]
[1776940041176,71.18,77377.61,0.04,-0.00654,0.0,2.08853]
[1776940046214,71.18,77379.06,0.04,-0.00654,0.0,2.08749]
[1776940051251,71.18,77380.87,0.04,-0.00653,0.0,2.08562]
[1776940056284,71.18,77396.22,0.04,-0.00649,0.0,2.07617]
[1776940061320,71.17,77398.46,0.04,-0.00648,0.0,2.07286]
[1776940066355,71.15,77402.8,0.04,-0.00646,0.0,2.06786]
[1776940071390,71.14,77403.2,0.04,-0.00645,0.0,2.06528]
[1776940076425,71.12,77402.62,0.04,-0.00645,0.0,2.06333]
[1776940081461,71.11,77397.96,0.04,-0.00645,0.0,2.06387]
[1776940081651,71.11,77397.96,0.04,-0.00645,0.0,2.06387]
[1776940082467,71.11,77400.27,0.04,-0.00644,0.0,2.06201]
[1776940087501,71.11,77403.73,0.04,-0.00643,0.0,2.05954]
[1776940092538,71.09,77403.92,0.04,-0.00643,0.0,2.05719]
[1776940098266,71.09,77406.12,0.04,-0.00642,0.0,2.05462]
[1776940103615,71.08,77405.5,0.04,-0.00642,0.0,2.05423]
[1776940108650,71.07,77396.49,0.04,-0.00643,0.0,2.05797]
[1776940113684,71.06,77396.65,0.04,-0.00642,0.0,2.05597]
[1776940118718,71.06,77402.93,0.04,-0.00641,0.0,2.0514]
[1776940123754,71.05,77402.27,0.04,-0.0064,0.0,2.04968]
[1776940128789,71.04,77405.18,0.04,-0.00639,0.0,2.04674]
[1776940133824,71.03,77415.4,0.04,-0.00636,0.0,2.03944]
[1776940138859,71.02,77417.44,0.04,-0.00635,0.0,2.03618]
[1776940143893,71.01,77419.21,0.04,-0.00634,0.0,2.03312]
[1776940148929,71.0,77420.13,0.04,-0.00633,0.0,2.03059]
[1776940153963,70.99,77420.16,0.04,-0.00632,0.0,2.02863]
[1776940158998,70.98,77422.57,0.04,-0.00631,0.0,2.02526]
[1776940164046,70.96,77423.51,0.04,-0.0063,0.0,2.02281]
[1776940169073,70.95,77425.71,0.04,-0.00629,0.0,2.01963]
[1776940175116,70.94,77424.43,0.04,-0.00629,0.0,2.01757]
[1776940180151,70.93,77423.74,0.04,-0.00628,0.0,2.01617]
[1776940185186,70.92,77424.09,0.04,-0.00627,0.0,2.01416]
[1776940190221,70.91,77422.76,0.04,-0.00627,0.0,2.01317]
[1776940195255,70.91,77426.45,0.04,-0.00626,0.0,2.01155]
[1776940200299,70.92,77427.12,0.04,-0.00626,0.0,2.01174]
[1776940205329,70.92,77424.84,0.04,-0.00627,0.0,2.01368]
[1776940210363,70.92,77426.8,0.04,-0.00627,0.0,2.01309]
[1776940215399,70.93,77428.31,0.04,-0.00627,0.0,2.01277]
[1776940220445,70.93,77431.13,0.04,-0.00626,0.0,2.01164]
[1776940225494,70.92,77434.28,0.04,-0.00625,0.0,2.00896]
[1776940230510,70.91,77430.9,0.04,-0.00626,0.0,2.00923]
[1776940236554,70.9,77428.95,0.04,-0.00625,0.0,2.0077]
[1776940241588,70.9,77447.18,0.04,-0.00621,0.0,1.99658]
[1776940246623,70.9,77442.91,0.04,-0.00622,0.0,1.99978]
[1776940251660,70.91,77446.07,0.04,-0.00622,0.0,1.99861]
[1776940256695,70.91,77445.29,0.04,-0.00622,0.0,1.99978]
[1776940261727,70.92,77446.65,0.04,-0.00622,0.0,1.99967]
[1776940266763,70.92,77437.4,0.04,-0.00624,0.0,2.00585]
[1776940271813,70.92,77435.47,0.04,-0.00625,0.0,2.00764]
[1776940276832,70.93,77433.51,0.04,-0.00626,0.0,2.00943]
[1776940281874,70.93,77433.36,0.04,-0.00626,0.0,2.01012]
[1776940287921,70.94,77437.79,0.04,-0.00625,0.0,2.00822]
[1776940292957,70.94,77435.29,0.04,-0.00626,0.0,2.00971]
[1776940297992,70.94,77445.78,0.04,-0.00624,0.0,2.0042]
[1776940303027,70.95,77451.05,0.04,-0.00623,0.0,2.00173]
[1776940309754,70.95,77448.66,0.04,-0.00624,0.0,2.00395]
[1776940315116,70.96,77446.32,0.04,-0.00624,0.0,2.00612]
[1776940320146,70.96,77444.02,0.04,-0.00625,0.0,2.00811]
[1776940325183,70.96,77446.67,0.04,-0.00625,0.0,2.00715]
[1776940330216,70.97,77452.54,0.04,-0.00624,0.0,2.00429]
[1776940335251,70.97,77428.74,0.04,-0.00629,0.0,2.01908]
[1776940340286,70.98,77421.45,0.04,-0.00631,0.0,2.02392]
[1776940345321,70.98,77421.2,0.04,-0.00631,0.0,2.02454]
[1776940350358,70.98,77428.73,0.04,-0.0063,0.0,2.0205]
[1776940355395,70.98,77407.61,0.04,-0.00634,0.0,2.033]
[1776940360430,70.99,77392.13,0.04,-0.00638,0.0,2.04265]
[1776940365465,70.99,77389.51,0.04,-0.00638,0.0,2.04452]
[1776940370501,70.99,77386.83,0.04,-0.00639,0.0,2.04642]
[1776940375536,70.99,77385.33,0.04,-0.0064,0.0,2.04758]
[1776940380576,70.99,77378.92,0.04,-0.00641,0.0,2.05171]
[1776940385606,70.99,77374.41,0.04,-0.00642,0.0,2.05463]
[1776940390651,70.99,77372.01,0.04,-0.00643,0.0,2.05626]
[1776940395687,70.99,77371.16,0.04,-0.00643,0.0,2.05694]
[1776940400722,71.0,77373.89,0.04,-0.00642,0.0,2.05547]
[1776940405756,71.0,77364.55,0.04,-0.00645,0.0,2.06132]
[1776940410792,71.0,77361.99,0.04,-0.00645,0.0,2.063]
[1776940415826,71.0,77360.05,0.04,-0.00646,0.0,2.06366]
[1776940420870,71.0,77377.39,0.04,-0.00642,0.0,2.05324]
[1776940425905,71.0,77371.32,0.04,-0.00643,0.0,2.05712]
[1776940430941,71.0,77362.84,0.04,-0.00645,0.0,2.06241]
[1776940435978,71.0,77362.2,0.04,-0.00645,0.0,2.06292]
[1776940441010,71.0,77358.62,0.04,-0.00646,0.0,2.06519]
[1776940446053,71.0,77375.1,0.04,-0.00642,0.0,2.05527]
[1776940451092,71.0,77381.17,0.04,-0.00641,0.0,2.05179]
[1776940456124,71.01,77382.73,0.04,-0.00641,0.0,2.0511]
[1776940461161,71.01,77394.22,0.04,-0.00638,0.0,2.04438]
[1776940466197,71.01,77396.47,0.04,-0.00638,0.0,2.04324]
[1776940471230,71.01,77407.74,0.04,-0.00635,0.0,2.03622]
[1776940476266,71.01,77413.53,0.04,-0.00634,0.0,2.0331]
[1776940481301,71.01,77415.49,0.04,-0.00634,0.0,2.0323]
[1776940486336,71.02,77419.16,0.04,-0.00633,0.0,2.03049]
[1776940491375,71.02,77417.6,0.04,-0.00634,0.0,2.03182]
[1776940496409,71.02,77418.05,0.04,-0.00634,0.0,2.03194]
[1776940501444,71.02,77417.03,0.04,-0.00634,0.0,2.03294]
[1776940506479,71.03,77413.05,0.04,-0.00635,0.0,2.0357]
[1776940511515,71.03,77414.27,0.04,-0.00635,0.0,2.03534]
[1776940516549,71.03,77414.29,0.04,-0.00635,0.0,2.03568]
[1776940521584,71.03,77422.62,0.04,-0.00633,0.0,2.03104]
[1776940526619,71.03,77417.06,0.04,-0.00635,0.0,2.03477]
[1776940531655,71.04,77413.3,0.04,-0.00636,0.0,2.03676]
[1776940536690,71.04,77403.88,0.04,-0.00638,0.0,2.04277]
[1776940541725,71.04,77408.89,0.04,-0.00637,0.0,2.04005]
[1776940546760,71.04,77425.38,0.04,-0.00633,0.0,2.03046]
[1776940551797,71.04,77429.51,0.04,-0.00632,0.0,2.0284]
[1776940556830,71.05,77427.19,0.04,-0.00633,0.0,2.0302]
[1776940561866,71.05,77424.67,0.04,-0.00634,0.0,2.03211]
[1776940566900,71.05,77420.61,0.04,-0.00635,0.0,2.0349]
[1776940571934,71.05,77419.59,0.04,-0.00635,0.0,2.03587]
[1776940576983,71.06,77420.2,0.04,-0.00635,0.0,2.03585]
[1776940582021,71.06,77415.72,0.04,-0.00636,0.0,2.03889]
[1776940587060,71.06,77397.16,0.04,-0.00641,0.0,2.05039]
[1776940592096,71.06,77382.05,0.04,-0.00644,0.0,2.05912]
[1776940597129,71.06,77376.62,0.04,-0.00645,0.0,2.06255]
[1776940602164,71.06,77375.6,0.04,-0.00645,0.0,2.06327]
[1776940607199,71.06,77376.28,0.04,-0.00645,0.0,2.06296]
[1776940612237,71.06,77377.55,0.04,-0.00645,0.0,2.06229]
[1776940617272,71.06,77376.82,0.04,-0.00645,0.0,2.06284]
[1776940622311,71.06,77369.06,0.04,-0.00647,0.0,2.06768]
[1776940627342,71.06,77382.94,0.04,-0.00644,0.0,2.05933]
[1776940632378,71.07,77395.85,0.04,-0.00641,0.0,2.05165]
[1776940637413,71.07,77397.56,0.04,-0.00641,0.0,2.05083]
[1776940642105,71.07,77421.8,0.04,-0.00635,0.0,2.0364]
[1776940647484,71.07,77436.17,0.04,-0.00632,0.0,2.02823]
[1776940652519,71.06,77434.82,0.04,-0.00632,0.0,2.02648]
[1776940658564,71.05,77427.07,0.04,-0.00633,0.0,2.02878]
[1776940663596,71.03,77426.87,0.04,-0.00632,0.0,2.02696]
[1776940668631,71.03,77426.62,0.04,-0.00632,0.0,2.02613]
[1776940675679,71.03,77419.39,0.04,-0.00634,0.0,2.03105]
[1776940680715,71.03,77415.54,0.04,-0.00635,0.0,2.03375]
[1776940685750,71.04,77416.56,0.04,-0.00634,0.0,2.03349]
[1776940690784,71.04,77423.31,0.04,-0.00633,0.0,2.02937]
[1776940695820,71.04,77423.16,0.04,-0.00633,0.0,2.02986]
[1776940700858,71.03,77437.48,0.04,-0.0063,0.0,2.02076]
[1776940705890,71.04,77454.58,0.04,-0.00626,0.0,2.01065]
[1776940710926,71.02,77447.74,0.04,-0.00627,0.0,2.01295]
[1776940715963,71.01,77440.74,0.04,-0.00628,0.0,2.01469]
[1776940720997,71.0,77440.84,0.04,-0.00627,0.0,2.01283]
[1776940726031,70.99,77444.03,0.04,-0.00626,0.0,2.00916]
[1776940731067,70.98,77446.99,0.04,-0.00624,0.0,2.00566]
[1776940736103,70.97,77446.58,0.04,-0.00624,0.0,2.00419]
[1776940741140,70.96,77444.0,0.04,-0.00624,0.0,2.00402]
[1776940746172,70.95,77439.14,0.04,-0.00624,0.0,2.00522]
[1776940751207,70.94,77435.35,0.04,-0.00625,0.0,2.00577]
[1776940756244,70.93,77434.57,0.04,-0.00624,0.0,2.00453]
[1776940761282,70.93,77427.93,0.04,-0.00625,0.0,2.00817]
[1776940766313,70.92,77427.05,0.04,-0.00625,0.0,2.00697]
[1776940771347,70.91,77434.24,0.04,-0.00623,0.0,2.00037]
[1776940776384,70.9,77435.09,0.04,-0.00622,0.0,1.99821]
[1776940781418,70.89,77434.47,0.04,-0.00622,0.0,1.99695]
[1776940786452,70.88,77433.85,0.04,-0.00621,0.0,1.9957]
[1776940791487,70.88,77439.19,0.04,-0.0062,0.0,1.99203]
[1776940796522,70.87,77445.22,0.04,-0.00618,0.0,1.98786]
[1776940801557,70.87,77441.22,0.04,-0.00619,0.0,1.98868]
[1776940806593,70.87,77438.65,0.04,-0.00619,0.0,1.991]
[1776940811627,70.87,77435.85,0.04,-0.0062,0.0,1.99342]
[1776940816663,70.88,77435.48,0.04,-0.00621,0.0,1.99439]
[1776940821698,70.88,77444.16,0.04,-0.00619,0.0,1.99001]
[1776940827740,70.89,77444.25,0.04,-0.00619,0.0,1.9909]
[1776940833443,70.89,77441.79,0.04,-0.0062,0.0,1.99251]
[1776940838816,70.9,77428.63,0.04,-0.00623,0.0,2.00118]
[1776940843853,70.9,77416.76,0.04,-0.00626,0.0,2.00891]
[1776940848891,70.91,77418.17,0.04,-0.00626,0.0,2.00867]
[1776940853925,70.91,77420.65,0.04,-0.00625,0.0,2.00734]
[1776940858961,70.9,77422.15,0.04,-0.00624,0.0,2.00474]
[1776940863996,70.89,77415.62,0.04,-0.00625,0.0,2.00692]
[1776940869032,70.88,77416.46,0.04,-0.00624,0.0,2.00471]
[1776940874066,70.87,77418.42,0.04,-0.00623,0.0,2.00187]
[1776940879101,70.87,77418.21,0.04,-0.00623,0.0,2.00174]
[1776940884137,70.87,77426.18,0.04,-0.00622,0.0,1.99771]
[1776940889173,70.87,77406.77,0.04,-0.00626,0.0,2.00992]
[1776940894208,70.87,77405.99,0.04,-0.00626,0.0,2.0085]
[1776940899243,70.86,77402.0,0.04,-0.00626,0.0,2.00915]
[1776940904279,70.85,77393.88,0.04,-0.00627,0.0,2.01226]
[1776940909314,70.84,77392.99,0.04,-0.00627,0.0,2.01103]
[1776940914352,70.83,77392.44,0.04,-0.00626,0.0,2.00962]
[1776940919388,70.81,77391.89,0.04,-0.00626,0.0,2.00822]
[1776940924423,70.8,77395.28,0.04,-0.00625,0.0,2.00449]
[1776940929457,70.8,77395.5,0.04,-0.00624,0.0,2.00315]
[1776940934495,70.8,77395.84,0.04,-0.00624,0.0,2.00268]
[1776940939537,70.8,77396.68,0.04,-0.00624,0.0,2.0024]
[1776940944561,70.8,77396.76,0.04,-0.00624,0.0,2.00303]
[1776940949605,70.81,77396.09,0.04,-0.00624,0.0,2.00411]
[1776940954647,70.81,77397.05,0.04,-0.00624,0.0,2.00359]
[1776940959674,70.81,77409.8,0.04,-0.00622,0.0,1.99671]
[1776940964711,70.82,77410.02,0.04,-0.00622,0.0,1.99745]
[1776940970759,70.82,77410.5,0.04,-0.00622,0.0,1.99804]
[1776940975785,70.83,77421.03,0.04,-0.0062,0.0,1.99252]
[1776940980820,70.83,77422.74,0.04,-0.0062,0.0,1.99228]
[1776940985854,70.84,77422.31,0.04,-0.0062,0.0,1.9933]
[1776940990890,70.84,77411.48,0.04,-0.00623,0.0,2.00046]
[1776940995924,70.85,77412.99,0.04,-0.00623,0.0,2.00027]
[1776941000964,70.85,77406.89,0.04,-0.00625,0.0,2.00457]
[1776941005995,70.85,77412.33,0.04,-0.00624,0.0,2.00202]
[1776941011033,70.86,77413.04,0.04,-0.00623,0.0,2.00166]
[1776941016066,70.86,77407.98,0.04,-0.00625,0.0,2.00533]
[1776941021101,70.87,77418.9,0.04,-0.00623,0.0,1.99952]
[1776941026138,70.87,77420.96,0.04,-0.00622,0.0,1.999]
[1776941031174,70.87,77428.67,0.04,-0.00621,0.0,1.99513]
[1776941036210,70.88,77428.03,0.04,-0.00621,0.0,1.99624]
[1776941041242,70.88,77428.55,0.04,-0.00622,0.0,1.99666]
[1776941046286,70.89,77427.12,0.04,-0.00622,0.0,1.99823]
[1776941051324,70.89,77428.56,0.04,-0.00622,0.0,1.99808]
[1776941056355,70.9,77406.38,0.04,-0.00627,0.0,2.01195]
[1776941061391,70.9,77400.86,0.04,-0.00629,0.0,2.01583]
[1776941066426,70.9,77398.67,0.04,-0.00629,0.0,2.01768]
[1776941071461,70.91,77397.57,0.04,-0.00629,0.0,2.01825]
[1776941076495,70.91,77396.56,0.04,-0.0063,0.0,2.01937]
[1776941081535,70.91,77397.78,0.04,-0.0063,0.0,2.01915]
[1776941086570,70.91,77396.91,0.04,-0.0063,0.0,2.02019]
[1776941091605,70.92,77397.2,0.04,-0.0063,0.0,2.02052]
[1776941096639,70.92,77399.68,0.04,-0.0063,0.0,2.01954]
[1776941102681,70.92,77399.58,0.04,-0.0063,0.0,2.02021]
[1776941107716,70.93,77404.45,0.04,-0.00629,0.0,2.01781]
[1776941112752,70.93,77422.46,0.04,-0.00626,0.0,2.00761]
[1776941117786,70.93,77424.13,0.04,-0.00625,0.0,2.00724]
[1776941122836,70.94,77423.92,0.04,-0.00626,0.0,2.00798]
[1776941127857,70.94,77432.31,0.04,-0.00624,0.0,2.00375]
[1776941132894,70.95,77435.04,0.04,-0.00624,0.0,2.00217]
[1776941137929,70.95,77444.7,0.04,-0.00622,0.0,1.99713]
[1776941142964,70.95,77445.69,0.04,-0.00622,0.0,1.99725]
[1776941148000,70.96,77447.86,0.04,-0.00621,0.0,1.99667]
[1776941153034,70.96,77458.03,0.04,-0.0062,0.0,1.9914]
[1776941158070,70.97,77477.39,0.04,-0.00616,0.0,1.9808]
[1776941163104,70.97,77486.38,0.04,-0.00614,0.0,1.97638]
[1776941168139,70.98,77492.67,0.04,-0.00613,0.0,1.9736]
[1776941175189,70.99,77491.28,0.04,-0.00614,0.0,1.97569]
[1776941180233,70.99,77490.42,0.04,-0.00614,0.0,1.97709]
[1776941185260,71.0,77477.57,0.04,-0.00617,0.0,1.98547]
[1776941190294,71.0,77475.09,0.04,-0.00618,0.0,1.98772]
[1776941195328,71.01,77471.54,0.04,-0.00619,0.0,1.98999]
[1776941200364,71.01,77456.97,0.04,-0.00622,0.0,1.99934]
[1776941205403,71.01,77450.17,0.04,-0.00624,0.0,2.00403]
[1776941210435,71.02,77436.61,0.04,-0.00627,0.0,2.01269]
[1776941215468,71.02,77435.7,0.04,-0.00628,0.0,2.01379]
[1776941220504,71.02,77429.21,0.04,-0.00629,0.0,2.01819]
[1776941225540,71.03,77411.23,0.04,-0.00633,0.0,2.02943]
[1776941230574,71.03,77408.47,0.04,-0.00634,0.0,2.03148]
[1776941235612,71.03,77407.57,0.04,-0.00634,0.0,2.03239]
[1776941240645,71.03,77397.83,0.04,-0.00637,0.0,2.03863]
[1776941245681,71.03,77398.41,0.04,-0.00637,0.0,2.0386]
[1776941250715,71.04,77399.38,0.04,-0.00637,0.0,2.03835]
[1776941255753,71.04,77392.95,0.04,-0.00638,0.0,2.04192]
[1776941260786,71.04,77386.56,0.04,-0.00639,0.0,2.04607]
[1776941265823,71.04,77387.5,0.04,-0.00639,0.0,2.04576]
[1776941270856,71.04,77382.38,0.04,-0.00641,0.0,2.04911]
[1776941275891,71.04,77381.09,0.04,-0.00641,0.0,2.05011]
[1776941280925,71.05,77375.51,0.04,-0.00642,0.0,2.0537]
[1776941286644,71.05,77384.15,0.04,-0.0064,0.0,2.0487]
[1776941292003,71.05,77395.7,0.04,-0.00638,0.0,2.04203]
[1776941297041,71.05,77395.01,0.04,-0.00638,0.0,2.04274]
[1776941302076,71.05,77415.26,0.04,-0.00634,0.0,2.0309]
[1776941307111,71.06,77415.09,0.04,-0.00634,0.0,2.03139]
[1776941312146,71.06,77415.53,0.04,-0.00634,0.0,2.03089]
[1776941317181,71.06,77410.49,0.04,-0.00635,0.0,2.0343]
[1776941322219,71.06,77405.22,0.04,-0.00636,0.0,2.03781]
[1776941327256,71.06,77404.36,0.04,-0.00637,0.0,2.03865]
[1776941332290,71.07,77412.68,0.04,-0.00635,0.0,2.03398]
[1776941337324,71.07,77413.28,0.04,-0.00635,0.0,2.03398]
[1776941342362,71.07,77411.7,0.04,-0.00635,0.0,2.03529]
[1776941347395,71.07,77407.07,0.04,-0.00637,0.0,2.0384]
[1776941353437,71.07,77404.23,0.04,-0.00637,0.0,2.04048]
[1776941358472,71.08,77404.03,0.04,-0.00638,0.0,2.0409]
[1776941363507,71.08,77397.67,0.04,-0.00639,0.0,2.04503]
[1776941368542,71.08,77399.65,0.04,-0.00639,0.0,2.04409]
[1776941373578,71.08,77398.68,0.04,-0.00639,0.0,2.04431]
[1776941378612,71.08,77399.89,0.04,-0.00639,0.0,2.04385]
[1776941383647,71.08,77398.27,0.04,-0.00639,0.0,2.04509]
[1776941388683,71.08,77391.81,0.04,-0.00641,0.0,2.04923]
[1776941393718,71.09,77386.39,0.04,-0.00642,0.0,2.05271]
[1776941398756,71.09,77384.92,0.04,-0.00642,0.0,2.05379]
[1776941403791,71.09,77385.25,0.04,-0.00642,0.0,2.05376]
[1776941408827,71.09,77390.92,0.04,-0.00641,0.0,2.05051]
[1776941413859,71.09,77379.28,0.04,-0.00644,0.0,2.05775]
[1776941418895,71.09,77362.94,0.04,-0.00647,0.0,2.06778]
[1776941423932,71.09,77362.2,0.04,-0.00648,0.0,2.06828]
[1776941428966,71.09,77359.24,0.04,-0.00648,0.0,2.07012]
[1776941434004,71.09,77377.15,0.04,-0.00644,0.0,2.05864]
[1776941439036,71.09,77390.09,0.04,-0.00641,0.0,2.05096]
[1776941445080,71.09,77390.01,0.04,-0.00641,0.0,2.05125]
[1776941450115,71.09,77388.1,0.04,-0.00642,0.0,2.0526]
[1776941455150,71.1,77393.13,0.04,-0.00641,0.0,2.04975]
[1776941460191,71.1,77397.48,0.04,-0.0064,0.0,2.04734]
[1776941465222,71.1,77418.6,0.04,-0.00635,0.0,2.03496]
[1776941470256,71.1,77407.24,0.04,-0.00638,0.0,2.04207]
[1776941475291,71.1,77397.71,0.04,-0.0064,0.0,2.04767]
[1776941480327,71.1,77390.57,0.04,-0.00642,0.0,2.05219]
[1776941485362,71.1,77387.55,0.04,-0.00642,0.0,2.0542]
[1776941490396,71.1,77383.97,0.04,-0.00643,0.0,2.05653]
[1776941495431,71.1,77383.13,0.04,-0.00643,0.0,2.05656]
[1776941500466,71.11,77383.59,0.04,-0.00643,0.0,2.05642]
[1776941505502,71.11,77388.42,0.04,-0.00642,0.0,2.05367]
[1776941510538,71.11,77389.83,0.04,-0.00642,0.0,2.05299]
[1776941515573,71.11,77398.2,0.04,-0.0064,0.0,2.04812]
[1776941520608,71.11,77399.95,0.04,-0.0064,0.0,2.0473]
[1776941525643,71.11,77400.76,0.04,-0.0064,0.0,2.04704]
[1776941530678,71.11,77401.24,0.04,-0.0064,0.0,2.04699]
[1776941535713,71.11,77402.24,0.04,-0.0064,0.0,2.04662]
[1776941542762,71.12,77402.19,0.04,-0.0064,0.0,2.04697]
[1776941547797,71.12,77401.52,0.04,-0.0064,0.0,2.04761]
[1776941552837,71.12,77389.24,0.04,-0.00643,0.0,2.05461]
[1776941557870,71.12,77367.56,0.04,-0.00648,0.0,2.06786]
[1776941562906,71.12,77365.41,0.04,-0.00648,0.0,2.0692]
[1776941567942,71.12,77355.77,0.04,-0.0065,0.0,2.0751]
[1776941572975,71.12,77355.21,0.04,-0.0065,0.0,2.07542]
[1776941578011,71.12,77354.61,0.04,-0.0065,0.0,2.07576]
[1776941583049,71.12,77359.77,0.04,-0.00649,0.0,2.07258]
[1776941588082,71.12,77360.79,0.04,-0.00649,0.0,2.07196]
[1776941593119,71.12,77359.42,0.04,-0.00649,0.0,2.07279]
[1776941598153,71.12,77354.24,0.04,-0.00651,0.0,2.07594]
[1776941603187,71.12,77354.56,0.04,-0.0065,0.0,2.07571]
[1776941608225,71.12,77352.39,0.04,-0.00651,0.0,2.07701]
[1776941613257,71.12,77347.23,0.04,-0.00652,0.0,2.07949]
[1776941618291,71.12,77343.12,0.04,-0.00653,0.0,2.08194]
[1776941623327,71.12,77343.41,0.04,-0.00653,0.0,2.08167]
[1776941629071,71.12,77343.39,0.04,-0.00653,0.0,2.08158]
[1776941635412,71.12,77343.79,0.04,-0.00653,0.0,2.08122]
[1776941640446,71.12,77345.96,0.04,-0.00652,0.0,2.07982]
[1776941646488,71.11,77347.68,0.04,-0.00652,0.0,2.0787]
[1776941651525,71.11,77347.84,0.04,-0.00652,0.0,2.07854]
[1776941657565,71.11,77348.51,0.04,-0.00651,0.0,2.07807]
[1776941662601,71.11,77347.87,0.04,-0.00651,0.0,2.07841]
[1776941667636,71.11,77346.28,0.04,-0.00652,0.0,2.07933]
[1776941672670,71.11,77339.87,0.04,-0.00653,0.0,2.08255]
[1776941677705,71.11,77346.44,0.04,-0.00652,0.0,2.07845]
[1776941682754,71.11,77340.21,0.04,-0.00653,0.0,2.0822]
[1776941687779,71.11,77340.56,0.04,-0.00653,0.0,2.0819]
[1776941692813,71.11,77340.19,0.04,-0.00653,0.0,2.08204]
[1776941697891,71.11,77340.19,0.04,-0.00653,0.0,2.08195]
[1776941702926,71.11,77339.93,0.04,-0.00653,0.0,2.08203]
[1776941707961,71.11,77341.57,0.04,-0.00652,0.0,2.08094]
[1776941712997,71.11,77339.35,0.04,-0.00653,0.0,2.08222]
[1776941718032,71.1,77324.49,0.04,-0.00656,0.0,2.09037]
[1776941721083,71.1,77367.57,0.04,-0.00646,0.0,2.06363]
[1776941726102,71.09,77360.63,0.04,-0.00647,0.0,2.06675]
[1776941731139,71.09,77358.2,0.04,-0.00647,0.0,2.06683]
[1776941736174,71.09,77359.84,0.04,-0.00647,0.0,2.06507]
[1776941741211,71.08,77359.94,0.04,-0.00646,0.0,2.06426]
[1776941746246,71.08,77377.96,0.04,-0.00642,0.0,2.0526]
[1776941751280,71.07,77376.95,0.04,-0.00642,0.0,2.05257]
[1776941756316,71.07,77372.12,0.04,-0.00643,0.0,2.05487]
[1776941761351,71.07,77368.7,0.04,-0.00644,0.0,2.05627]
[1776941766388,71.06,77380.27,0.04,-0.00641,0.0,2.04862]
[1776941771421,71.06,77394.89,0.04,-0.00637,0.0,2.03925]
[1776941776455,71.06,77397.46,0.04,-0.00637,0.0,2.03719]
[1776941781491,71.05,77401.84,0.04,-0.00635,0.0,2.03409]
[1776941786526,71.05,77399.75,0.04,-0.00636,0.0,2.03489]
[1776941791560,71.05,77399.53,0.04,-0.00635,0.0,2.03393]
[1776941796597,71.05,77394.98,0.04,-0.00636,0.0,2.03621]
[1776941801632,71.03,77390.65,0.04,-0.00636,0.0,2.03596]
[1776941806666,71.01,77390.37,0.04,-0.00635,0.0,2.0333]
[1776941811705,71.0,77383.62,0.04,-0.00636,0.0,2.03454]
[1776941816745,70.98,77387.76,0.04,-0.00634,0.0,2.02926]
[1776941821779,70.96,77390.86,0.04,-0.00632,0.0,2.02465]
[1776941826849,70.95,77402.36,0.04,-0.00629,0.0,2.01511]
[1776941831857,70.93,77420.04,0.04,-0.00624,0.0,2.00201]
[1776941836890,70.92,77422.76,0.04,-0.00622,0.0,1.99792]
[1776941841929,70.9,77422.43,0.04,-0.00622,0.0,1.99568]
[1776941846965,70.89,77418.03,0.04,-0.00622,0.0,1.99585]
[1776941852001,70.87,77422.86,0.04,-0.0062,0.0,1.98997]
[1776941857035,70.86,77421.7,0.04,-0.00619,0.0,1.9883]
[1776941862070,70.85,77423.41,0.04,-0.00618,0.0,1.98495]
[1776941867105,70.83,77432.94,0.04,-0.00615,0.0,1.97704]
[1776941872142,70.82,77433.61,0.04,-0.00614,0.0,1.97442]
[1776941877175,70.81,77429.58,0.04,-0.00614,0.0,1.97458]
[1776941882216,70.79,77431.29,0.04,-0.00613,0.0,1.97137]
[1776941887277,70.78,77435.83,0.04,-0.00611,0.0,1.96658]
[1776941892307,70.77,77430.94,0.04,-0.00612,0.0,1.96732]
[1776941897344,70.75,77440.51,0.04,-0.00609,0.0,1.95957]
[1776941902378,70.74,77442.34,0.04,-0.00608,0.0,1.95645]
[1776941907413,70.73,77445.39,0.04,-0.00606,0.0,1.95265]
[1776941912448,70.72,77445.85,0.04,-0.00605,0.0,1.9498]
[1776941918492,70.72,77445.4,0.04,-0.00605,0.0,1.94957]
[1776941923527,70.72,77440.44,0.04,-0.00607,0.0,1.95282]
[1776941928562,70.72,77443.45,0.04,-0.00606,0.0,1.95141]
[1776941933598,70.72,77445.16,0.04,-0.00606,0.0,1.95076]
[1776941938634,70.72,77444.94,0.04,-0.00606,0.0,1.95123]
[1776941943667,70.73,77444.59,0.04,-0.00606,0.0,1.95178]
[1776941948707,70.73,77440.34,0.04,-0.00607,0.0,1.9546]
[1776941953736,70.73,77439.35,0.04,-0.00607,0.0,1.95549]
[1776941958772,70.73,77438.44,0.04,-0.00608,0.0,1.95632]
[1776941963807,70.73,77433.18,0.04,-0.00609,0.0,1.9597]
[1776941968842,70.73,77410.25,0.04,-0.00614,0.0,1.9734]
[1776941971852,70.74,77407.94,0.04,-0.00614,0.0,1.97423]
[1776941971933,70.74,77408.52,0.04,-0.00614,0.0,1.97391]
[1776941973043,70.74,77408.52,0.04,-0.00614,0.0,1.97391]
[1776941973117,70.74,77408.52,0.04,-0.00614,0.0,1.97391]
[1776941974184,70.74,77410.19,0.04,-0.00614,0.0,1.97296]
[1776941974208,70.74,77423.1,0.04,-0.00611,0.0,1.9654]
[1776941979919,70.74,77426.0,0.04,-0.00611,0.0,1.96395]
[1776941984954,70.74,77426.01,0.04,-0.00611,0.0,1.96416]
[1776941989989,70.74,77425.54,0.04,-0.00611,0.0,1.96467]
[1776941995030,70.74,77426.43,0.04,-0.00611,0.0,1.96437]
[1776942000508,70.74,77426.82,0.04,-0.00611,0.0,1.96432]
[1776942000566,70.74,77427.47,0.04,-0.00611,0.0,1.96398]
[1776942001324,70.74,77427.47,0.04,-0.00611,0.0,1.96398]
[1776942001412,70.74,77452.41,0.04,-0.00605,0.0,1.9494]
[1776942007140,70.75,77470.04,0.04,-0.00602,0.0,1.9396]
[1776942012175,70.75,77463.2,0.04,-0.00603,0.0,1.94399]
[1776942017209,70.75,77459.54,0.04,-0.00604,0.0,1.94652]
[1776942022247,70.75,77457.96,0.04,-0.00605,0.0,1.9478]
[1776942028286,70.76,77458.93,0.04,-0.00605,0.0,1.94769]
[1776942033706,70.76,77458.56,0.04,-0.00605,0.0,1.94759]
[1776942033733,70.76,77462.73,0.04,-0.00604,0.0,1.94524]
[1776942034469,70.76,77462.73,0.04,-0.00604,0.0,1.94524]
[1776942034524,70.76,77470.89,0.04,-0.00602,0.0,1.94058]
[1776942040371,70.76,77485.27,0.04,-0.00599,0.0,1.9328]
[1776942045407,70.76,77500.78,0.04,-0.00596,0.0,1.92438]
[1776942050442,70.77,77511.48,0.04,-0.00594,0.0,1.91884]
[1776942055480,70.77,77517.12,0.04,-0.00593,0.0,1.91623]
[1776942060515,70.78,77517.35,0.04,-0.00593,0.0,1.91675]
[1776942062723,70.78,77513.39,0.04,-0.00594,0.0,1.91915]
[1776942062757,70.78,77467.6,0.04,-0.00604,0.0,1.94561]
[1776942062931,70.78,77467.6,0.04,-0.00604,0.0,1.94561]
[1776942063540,70.78,77467.32,0.04,-0.00604,0.0,1.94715]
[1776942068584,70.79,77461.51,0.04,-0.00606,0.0,1.95092]
[1776942073053,70.79,77459.8,0.04,-0.00606,0.0,1.95218]
[1776942073621,70.79,77459.77,0.04,-0.00606,0.0,1.95227]
[1776942073957,70.79,77459.77,0.04,-0.00606,0.0,1.95227]
[1776942074627,70.79,77460.33,0.04,-0.00606,0.0,1.95201]
[1776942079631,70.79,77456.0,0.04,-0.00607,0.0,1.95479]
[1776942079684,70.79,77455.67,0.04,-0.00607,0.0,1.95504]
[1776942084698,70.79,77447.81,0.04,-0.00609,0.0,1.95993]
[1776942085222,70.79,77447.81,0.04,-0.00609,0.0,1.95993]
[1776942085706,70.79,77447.54,0.04,-0.00609,0.0,1.96015]
[1776942090740,70.8,77445.49,0.04,-0.0061,0.0,1.9616]
[1776942095777,70.8,77447.84,0.04,-0.00609,0.0,1.95986]
[1776942100809,70.8,77446.95,0.04,-0.00609,0.0,1.96063]
[1776942107859,70.8,77447.26,0.04,-0.00609,0.0,1.9608]
[1776942112894,70.8,77446.68,0.04,-0.0061,0.0,1.96138]
[1776942117932,70.8,77447.86,0.04,-0.00609,0.0,1.96093]
[1776942122967,70.8,77447.9,0.04,-0.00609,0.0,1.96115]
[1776942128011,70.81,77446.34,0.04,-0.0061,0.0,1.96231]
[1776942130805,70.81,77453.6,0.04,-0.00608,0.0,1.95811]
[1776942130826,70.81,77469.3,0.04,-0.00605,0.0,1.94905]
[1776942131653,70.81,77469.3,0.04,-0.00605,0.0,1.94905]
[1776942131691,70.81,77463.72,0.04,-0.00606,0.0,1.95237]
[1776942132777,70.81,77463.72,0.04,-0.00606,0.0,1.95237]
[1776942132877,70.81,77462.7,0.04,-0.00607,0.0,1.95303]
[1776942133453,70.81,77462.7,0.04,-0.00607,0.0,1.95303]
[1776942133484,70.81,77462.2,0.04,-0.00607,0.0,1.95339]
[1776942137575,70.81,77461.39,0.04,-0.00607,0.0,1.95405]
[1776942137665,70.81,77461.39,0.04,-0.00607,0.0,1.95405]
[1776942140696,70.81,77454.83,0.04,-0.00608,0.0,1.95806]
[1776942140731,70.81,77451.41,0.04,-0.00609,0.0,1.96011]
[1776942143220,70.81,77450.78,0.04,-0.00609,0.0,1.96058]
[1776942143272,70.81,77450.56,0.04,-0.00609,0.0,1.96076]
[1776942149147,70.81,77449.95,0.04,-0.0061,0.0,1.9614]
[1776942153902,70.81,77451.23,0.04,-0.00609,0.0,1.96019]
[1776942154182,70.81,77450.72,0.04,-0.00609,0.0,1.96059]
[1776942156546,70.82,77450.82,0.04,-0.00609,0.0,1.96058]
[1776942156616,70.82,77450.72,0.04,-0.00609,0.0,1.96069]
[1776942162834,70.82,77456.98,0.04,-0.00608,0.0,1.95733]
[1776942168281,70.82,77457.28,0.04,-0.00608,0.0,1.95748]
[1776942173315,70.82,77459.55,0.04,-0.00608,0.0,1.95643]
[1776942178350,70.82,77463.98,0.04,-0.00607,0.0,1.95414]
[1776942183386,70.82,77465.59,0.04,-0.00607,0.0,1.95351]
[1776942188421,70.83,77466.49,0.04,-0.00607,0.0,1.9533]
[1776942193457,70.83,77468.63,0.04,-0.00606,0.0,1.95236]
[1776942198491,70.83,77486.44,0.04,-0.00603,0.0,1.94236]
[1776942203527,70.83,77480.95,0.04,-0.00604,0.0,1.94594]
[1776942208564,70.83,77482.32,0.04,-0.00604,0.0,1.94553]
[1776942213596,70.84,77497.3,0.04,-0.00601,0.0,1.93665]
[1776942218631,70.84,77496.16,0.04,-0.00601,0.0,1.93776]
[1776942223667,70.84,77486.59,0.04,-0.00603,0.0,1.94373]
[1776942228704,70.85,77487.6,0.04,-0.00603,0.0,1.94353]
[1776942233736,70.85,77497.69,0.04,-0.00601,0.0,1.9381]
[1776942238772,70.85,77496.8,0.04,-0.00601,0.0,1.93905]
[1776942243807,70.85,77496.18,0.04,-0.00602,0.0,1.93984]
[1776942248843,70.86,77499.62,0.04,-0.00601,0.0,1.93828]
[1776942253885,70.86,77500.16,0.04,-0.00601,0.0,1.93841]
[1776942258917,70.86,77505.28,0.04,-0.006,0.0,1.9359]
[1776942263951,70.86,77514.32,0.04,-0.00598,0.0,1.93115]
[1776942268987,70.87,77510.1,0.04,-0.006,0.0,1.93409]
[1776942274021,70.87,77508.96,0.04,-0.006,0.0,1.93462]
[1776942279055,70.87,77509.31,0.04,-0.006,0.0,1.93489]
[1776942284094,70.88,77510.82,0.04,-0.006,0.0,1.93449]
[1776942289126,70.88,77510.34,0.04,-0.006,0.0,1.93533]
[1776942294163,70.88,77515.5,0.04,-0.00599,0.0,1.93273]
[1776942300203,70.88,77517.36,0.04,-0.00599,0.0,1.93224]
[1776942305239,70.89,77518.58,0.04,-0.00599,0.0,1.93212]
[1776942310275,70.89,77516.11,0.04,-0.00599,0.0,1.93404]
[1776942315311,70.89,77504.24,0.04,-0.00602,0.0,1.94133]
[1776942320345,70.9,77503.96,0.04,-0.00602,0.0,1.9419]
[1776942325381,70.9,77503.37,0.04,-0.00603,0.0,1.94264]
[1776942330414,70.9,77495.73,0.04,-0.00604,0.0,1.94745]
[1776942335450,70.9,77482.96,0.04,-0.00607,0.0,1.9546]
[1776942340485,70.9,77475.4,0.04,-0.00609,0.0,1.95927]
[1776942345520,70.91,77469.89,0.04,-0.0061,0.0,1.96272]
[1776942350555,70.91,77465.47,0.04,-0.00611,0.0,1.96551]
[1776942355590,70.91,77463.07,0.04,-0.00612,0.0,1.96709]
[1776942360624,70.91,77456.65,0.04,-0.00613,0.0,1.97102]
[1776942365660,70.91,77457.78,0.04,-0.00613,0.0,1.97048]
[1776942370707,70.91,77463.53,0.04,-0.00612,0.0,1.96728]
[1776942375732,70.91,77463.19,0.04,-0.00612,0.0,1.96764]
[1776942380768,70.91,77463.88,0.04,-0.00612,0.0,1.96741]
[1776942385804,70.91,77464.36,0.04,-0.00612,0.0,1.9673]
[1776942390838,70.91,77466.15,0.04,-0.00611,0.0,1.96642]
[1776942395874,70.92,77466.3,0.04,-0.00611,0.0,1.96591]
[1776942400910,70.92,77461.86,0.04,-0.00612,0.0,1.96868]
[1776942405947,70.92,77461.3,0.04,-0.00612,0.0,1.96916]
[1776942410981,70.92,77464.69,0.04,-0.00612,0.0,1.96733]
[1776942416015,70.92,77464.29,0.04,-0.00612,0.0,1.96773]
[1776942421049,70.92,77457.52,0.04,-0.00613,0.0,1.97186]
[1776942424078,70.92,77429.57,0.04,-0.00619,0.0,1.9884]
[1776942429111,70.92,77444.73,0.04,-0.00616,0.0,1.97947]
[1776942434146,70.92,77433.55,0.04,-0.00619,0.0,1.98611]
[1776942439181,70.92,77432.81,0.04,-0.00619,0.0,1.98654]
[1776942444216,70.92,77433.81,0.04,-0.00618,0.0,1.98594]
[1776942449254,70.92,77435.34,0.04,-0.00618,0.0,1.98504]
[1776942452272,70.92,77454.88,0.04,-0.00614,0.0,1.97294]
[1776942457307,70.92,77462.58,0.04,-0.00612,0.0,1.96856]
[1776942462344,70.92,77467.24,0.04,-0.00611,0.0,1.96603]
[1776942467377,70.92,77467.63,0.04,-0.00611,0.0,1.96597]
[1776942472412,70.93,77466.45,0.04,-0.00611,0.0,1.96684]
[1776942477446,70.93,77464.74,0.04,-0.00612,0.0,1.968]
[1776942482481,70.93,77487.1,0.04,-0.00607,0.0,1.95511]
[1776942487517,70.93,77484.5,0.04,-0.00608,0.0,1.95689]
[1776942492554,70.93,77484.85,0.04,-0.00608,0.0,1.95694]
[1776942497593,70.93,77484.23,0.04,-0.00608,0.0,1.95756]
[1776942502626,70.93,77483.56,0.04,-0.00608,0.0,1.95821]
[1776942507660,70.94,77488.06,0.04,-0.00607,0.0,1.95584]
[1776942512696,70.94,77488.97,0.04,-0.00607,0.0,1.95497]
[1776942517731,70.94,77489.12,0.04,-0.00607,0.0,1.95515]
[1776942522765,70.94,77491.46,0.04,-0.00607,0.0,1.95407]
[1776942527802,70.94,77491.25,0.04,-0.00607,0.0,1.95448]
[1776942532836,70.94,77489.46,0.04,-0.00607,0.0,1.95579]
[1776942537870,70.95,77489.85,0.04,-0.00607,0.0,1.95584]
[1776942542905,70.95,77485.79,0.04,-0.00608,0.0,1.95846]
[1776942547942,70.95,77465.83,0.04,-0.00613,0.0,1.97031]
[1776942552975,70.95,77471.94,0.04,-0.00611,0.0,1.96688]
[1776942558011,70.95,77478.75,0.04,-0.0061,0.0,1.96307]
[1776942563048,70.95,77482.96,0.04,-0.00609,0.0,1.96083]
[1776942568082,70.95,77482.51,0.04,-0.00609,0.0,1.96131]
[1776942573117,70.95,77482.88,0.04,-0.00609,0.0,1.9607]
[1776942578153,70.96,77485.43,0.04,-0.00609,0.0,1.95944]
[1776942583188,70.96,77479.53,0.04,-0.0061,0.0,1.96312]
[1776942588222,70.96,77465.19,0.04,-0.00613,0.0,1.97167]
[1776942593258,70.96,77468.14,0.04,-0.00613,0.0,1.97007]
[1776942598294,70.96,77466.47,0.04,-0.00613,0.0,1.97119]
[1776942603328,70.96,77459.35,0.04,-0.00615,0.0,1.97549]
[1776942608364,70.96,77458.99,0.04,-0.00615,0.0,1.97579]
[1776942613402,70.96,77459.61,0.04,-0.00615,0.0,1.97551]
[1776942618433,70.96,77460.1,0.04,-0.00615,0.0,1.97531]
[1776942623470,70.96,77460.85,0.04,-0.00614,0.0,1.97496]
[1776942628504,70.96,77462.08,0.04,-0.00614,0.0,1.97433]
[1776942633595,70.96,77466.17,0.04,-0.00613,0.0,1.97144]
[1776942638631,70.96,77468.43,0.04,-0.00613,0.0,1.97022]
[1776942643666,70.97,77484.19,0.04,-0.00609,0.0,1.96121]
[1776942648703,70.97,77484.36,0.04,-0.00609,0.0,1.96133]
[1776942653739,70.97,77484.1,0.04,-0.0061,0.0,1.96169]
[1776942658778,70.97,77483.93,0.04,-0.0061,0.0,1.962]
[1776942663811,70.97,77478.78,0.04,-0.00611,0.0,1.96522]
[1776942668846,70.97,77478.33,0.04,-0.00611,0.0,1.96565]
[1776942673881,70.97,77478.58,0.04,-0.00611,0.0,1.96568]
[1776942678915,70.97,77482.27,0.04,-0.0061,0.0,1.96371]
[1776942683955,70.97,77482.22,0.04,-0.0061,0.0,1.96392]
[1776942688988,70.98,77482.33,0.04,-0.0061,0.0,1.96405]
[1776942694020,70.98,77479.56,0.04,-0.00611,0.0,1.96525]
[1776942699056,70.98,77480.17,0.04,-0.00611,0.0,1.96507]
[1776942704091,70.98,77480.02,0.04,-0.00611,0.0,1.96533]
[1776942709126,70.98,77481.38,0.04,-0.00611,0.0,1.96471]
[1776942714164,70.98,77481.32,0.04,-0.00611,0.0,1.96493]
[1776942720205,70.98,77481.44,0.04,-0.00611,0.0,1.96507]
[1776942725240,70.98,77462.74,0.04,-0.00615,0.0,1.97619]
[1776942730275,70.98,77456.04,0.04,-0.00616,0.0,1.9802]
[1776942735314,70.98,77453.97,0.04,-0.00617,0.0,1.98146]
[1776942741352,70.98,77453.44,0.04,-0.00617,0.0,1.9818]
[1776942746976,70.98,77453.6,0.04,-0.00617,0.0,1.98174]
[1776942752429,70.98,77452.92,0.04,-0.00617,0.0,1.98156]
[1776942757464,70.98,77451.27,0.04,-0.00617,0.0,1.98256]
[1776942762498,70.98,77451.68,0.04,-0.00617,0.0,1.98233]
[1776942767534,70.98,77443.84,0.04,-0.00619,0.0,1.98697]
[1776942772570,70.98,77440.85,0.04,-0.0062,0.0,1.98871]
[1776942777607,70.98,77439.86,0.04,-0.0062,0.0,1.98925]
[1776942782639,70.98,77432.6,0.04,-0.00621,0.0,1.99348]
[1776942787673,70.98,77431.91,0.04,-0.00621,0.0,1.99381]
[1776942792708,70.98,77433.01,0.04,-0.00621,0.0,1.99306]
[1776942797743,70.98,77431.2,0.04,-0.00622,0.0,1.99405]
[1776942802778,70.98,77431.97,0.04,-0.00621,0.0,1.99351]
[1776942807815,70.98,77432.67,0.04,-0.00621,0.0,1.99301]
[1776942812853,70.98,77432.89,0.04,-0.00621,0.0,1.99219]
[1776942818894,70.98,77432.45,0.04,-0.00621,0.0,1.99237]
[1776942823929,70.98,77432.56,0.04,-0.00621,0.0,1.99223]
[1776942828966,70.98,77432.14,0.04,-0.00621,0.0,1.99241]
[1776942833998,70.98,77432.58,0.04,-0.00621,0.0,1.99207]
[1776942839034,70.98,77431.36,0.04,-0.00621,0.0,1.99272]
[1776942844070,70.98,77432.14,0.04,-0.00621,0.0,1.99219]
[1776942849106,70.98,77444.77,0.04,-0.00618,0.0,1.98467]
[1776942854139,70.98,77453.08,0.04,-0.00616,0.0,1.97979]
[1776942857184,70.98,77407.21,0.04,-0.00626,0.0,2.00695]
[1776942862208,70.98,77424.56,0.04,-0.00622,0.0,1.9965]
[1776942867244,70.98,77423.47,0.04,-0.00623,0.0,1.99704]
[1776942872278,70.98,77422.04,0.04,-0.00623,0.0,1.99715]
[1776942877314,70.98,77419.43,0.04,-0.00623,0.0,1.99857]
[1776942882348,70.97,77422.09,0.04,-0.00623,0.0,1.99686]
[1776942887385,70.97,77424.25,0.04,-0.00622,0.0,1.99547]
[1776942892419,70.97,77430.31,0.04,-0.00621,0.0,1.99178]
[1776942897459,70.97,77428.98,0.04,-0.00621,0.0,1.9925]
[1776942902490,70.97,77419.07,0.04,-0.00623,0.0,1.99829]
[1776942907524,70.97,77423.25,0.04,-0.00622,0.0,1.99568]
[1776942912559,70.97,77425.89,0.04,-0.00622,0.0,1.99402]
[1776942917594,70.97,77431.04,0.04,-0.0062,0.0,1.99089]
[1776942922630,70.97,77433.74,0.04,-0.0062,0.0,1.98924]
[1776942927666,70.97,77433.41,0.04,-0.0062,0.0,1.98939]
[1776942932700,70.97,77422.08,0.04,-0.00622,0.0,1.99544]
[1776942937735,70.97,77411.75,0.04,-0.00624,0.0,2.00145]
[1776942943777,70.97,77412.62,0.04,-0.00624,0.0,2.00076]
[1776942948814,70.97,77413.8,0.04,-0.00624,0.0,1.99991]
[1776942953846,70.97,77431.4,0.04,-0.0062,0.0,1.98938]
[1776942958881,70.97,77429.87,0.04,-0.0062,0.0,1.99024]
[1776942963924,70.97,77447.15,0.04,-0.00617,0.0,1.98001]
[1776942968959,70.97,77457.42,0.04,-0.00614,0.0,1.97402]
[1776942973994,70.97,77463.57,0.04,-0.00613,0.0,1.97052]
[1776942979030,70.97,77460.87,0.04,-0.00614,0.0,1.97223]
[1776942984065,70.97,77460.63,0.04,-0.00614,0.0,1.97249]
[1776942989100,70.97,77447.94,0.04,-0.00617,0.0,1.98003]
[1776942995141,70.97,77447.76,0.04,-0.00616,0.0,1.97958]
[1776943000184,70.97,77448.13,0.04,-0.00616,0.0,1.97941]
[1776943005213,70.97,77432.55,0.04,-0.0062,0.0,1.98861]
[1776943010248,70.97,77423.11,0.04,-0.00622,0.0,1.99413]
[1776943015283,70.97,77423.52,0.04,-0.00622,0.0,1.9938]
[1776943020317,70.97,77422.66,0.04,-0.00622,0.0,1.99422]
[1776943025353,70.97,77422.02,0.04,-0.00622,0.0,1.99451]
[1776943030387,70.97,77423.99,0.04,-0.00621,0.0,1.99325]
[1776943035423,70.97,77422.97,0.04,-0.00622,0.0,1.99378]
[1776943040462,70.97,77415.32,0.04,-0.00623,0.0,1.99823]
[1776943045493,70.97,77409.96,0.04,-0.00624,0.0,2.00127]
[1776943050527,70.96,77412.11,0.04,-0.00624,0.0,1.99985]
[1776943055563,70.96,77418.47,0.04,-0.00622,0.0,1.99533]
[1776943060598,70.96,77412.42,0.04,-0.00624,0.0,1.99882]
[1776943065632,70.96,77411.22,0.04,-0.00624,0.0,1.9994]
[1776943070668,70.96,77411.96,0.04,-0.00624,0.0,1.99883]
[1776943075703,70.96,77437.48,0.04,-0.00618,0.0,1.9836]
[1776943080738,70.96,77448.4,0.04,-0.00616,0.0,1.97719]
[1776943085773,70.96,77446.73,0.04,-0.00616,0.0,1.97824]
[1776943086767,70.96,77446.73,0.04,-0.00616,0.0,1.97824]
[1776943086789,70.96,77447.5,0.04,-0.00616,0.0,1.9778]
[1776943087457,70.96,77447.5,0.04,-0.00616,0.0,1.9778]
[1776943087786,70.96,77447.5,0.04,-0.00616,0.0,1.97781]
[1776943091818,70.96,77470.19,0.04,-0.00611,0.0,1.96455]
[1776943096851,70.96,77468.81,0.04,-0.00611,0.0,1.96553]
[1776943101887,70.96,77468.4,0.04,-0.00611,0.0,1.96594]
[1776943106921,70.96,77468.39,0.04,-0.00612,0.0,1.96611]
[1776943111957,70.97,77487.24,0.04,-0.00607,0.0,1.95469]
[1776943116991,70.97,77489.58,0.04,-0.00607,0.0,1.9536]
[1776943122027,70.97,77487.02,0.04,-0.00608,0.0,1.95536]
[1776943127063,70.97,77483.4,0.04,-0.00608,0.0,1.95773]
[1776943132096,70.97,77482.92,0.04,-0.00609,0.0,1.95825]
[1776943137133,70.97,77485.99,0.04,-0.00608,0.0,1.9567]
[1776943142168,70.98,77484.62,0.04,-0.00608,0.0,1.95775]
[1776943147203,70.98,77482.11,0.04,-0.00609,0.0,1.95945]
[1776943152244,70.98,77480.73,0.04,-0.00609,0.0,1.96048]
[1776943157272,70.98,77465.52,0.04,-0.00613,0.0,1.96956]
[1776943162308,70.98,77464.75,0.04,-0.00613,0.0,1.97015]
[1776943167343,70.98,77463.14,0.04,-0.00613,0.0,1.97125]
[1776943172378,70.98,77458.26,0.04,-0.00614,0.0,1.97358]
[1776943177415,70.98,77460.74,0.04,-0.00614,0.0,1.97223]
[1776943182451,70.98,77461.95,0.04,-0.00614,0.0,1.97163]
[1776943187507,70.98,77469.3,0.04,-0.00612,0.0,1.96745]
[1776943192541,70.98,77458.56,0.04,-0.00614,0.0,1.97388]
[1776943197577,70.98,77458.67,0.04,-0.00614,0.0,1.97391]
[1776943202614,70.99,77459.01,0.04,-0.00614,0.0,1.9738]
[1776943207646,70.99,77461.33,0.04,-0.00614,0.0,1.97254]
[1776943212682,70.99,77459.99,0.04,-0.00614,0.0,1.97342]
[1776943218723,70.99,77460.66,0.04,-0.00614,0.0,1.97315]
[1776943223777,70.99,77466.52,0.04,-0.00613,0.0,1.96983]
[1776943228797,70.99,77469.58,0.04,-0.00612,0.0,1.96818]
[1776943233834,70.99,77468.29,0.04,-0.00612,0.0,1.96847]
[1776943238866,70.99,77468.37,0.04,-0.00612,0.0,1.96856]
[1776943243902,70.99,77479.71,0.04,-0.0061,0.0,1.96207]
[1776943248938,70.99,77497.86,0.04,-0.00606,0.0,1.95171]
[1776943253973,70.99,77504.45,0.04,-0.00605,0.0,1.94817]
[1776943259008,71.0,77506.79,0.04,-0.00605,0.0,1.94715]
[1776943264046,71.0,77506.63,0.04,-0.00605,0.0,1.94757]
[1776943269082,71.0,77506.54,0.04,-0.00605,0.0,1.94796]
[1776943274118,71.0,77506.23,0.04,-0.00605,0.0,1.94846]
[1776943279150,71.0,77500.31,0.04,-0.00606,0.0,1.95222]
[1776943284187,71.01,77499.22,0.04,-0.00607,0.0,1.95314]
[1776943289220,71.01,77493.07,0.04,-0.00608,0.0,1.95699]
[1776943294255,71.01,77492.76,0.04,-0.00608,0.0,1.9568]
[1776943299292,71.01,77489.01,0.04,-0.00609,0.0,1.95923]
[1776943304325,71.01,77485.09,0.04,-0.0061,0.0,1.96173]
[1776943309360,71.01,77490.11,0.04,-0.00609,0.0,1.959]
[1776943314396,71.01,77489.99,0.04,-0.00609,0.0,1.9593]
[1776943319431,71.02,77489.97,0.04,-0.00609,0.0,1.95953]
[1776943324467,71.02,77486.59,0.04,-0.0061,0.0,1.96176]
[1776943329502,71.02,77488.14,0.04,-0.0061,0.0,1.96106]
[1776943334539,71.02,77487.96,0.04,-0.0061,0.0,1.96137]
[1776943339572,71.02,77483.86,0.04,-0.00611,0.0,1.96395]
[1776943344607,71.02,77495.15,0.04,-0.00608,0.0,1.95758]
[1776943349642,71.02,77495.87,0.04,-0.00608,0.0,1.95739]
[1776943354677,71.02,77496.41,0.04,-0.00608,0.0,1.95671]
[1776943360727,71.03,77496.98,0.04,-0.00608,0.0,1.95667]
[1776943365768,71.03,77500.54,0.04,-0.00607,0.0,1.95485]
[1776943370799,71.03,77509.96,0.04,-0.00606,0.0,1.94967]
[1776943375845,71.03,77506.0,0.04,-0.00606,0.0,1.95226]
[1776943380869,71.03,77503.08,0.04,-0.00607,0.0,1.95424]
[1776943385905,71.03,77496.11,0.04,-0.00609,0.0,1.95854]
[1776943390938,71.04,77495.82,0.04,-0.00609,0.0,1.95895]
[1776943395973,71.04,77495.92,0.04,-0.00609,0.0,1.95911]
[1776943401008,71.04,77491.39,0.04,-0.0061,0.0,1.96196]
[1776943406044,71.04,77491.63,0.04,-0.0061,0.0,1.96202]
[1776943411079,71.04,77489.68,0.04,-0.0061,0.0,1.96274]
[1776943416114,71.04,77491.08,0.04,-0.0061,0.0,1.96211]
[1776943421155,71.04,77490.15,0.04,-0.0061,0.0,1.96284]
[1776943426183,71.04,77489.28,0.04,-0.00611,0.0,1.96353]
[1776943431218,71.05,77490.45,0.04,-0.0061,0.0,1.96303]
[1776943436255,71.05,77488.98,0.04,-0.00611,0.0,1.96407]
[1776943441290,71.05,77488.58,0.04,-0.00611,0.0,1.96447]
[1776943446324,71.05,77488.96,0.04,-0.00611,0.0,1.96442]
[1776943451362,71.05,77477.11,0.04,-0.00614,0.0,1.97152]
[1776943458411,71.05,77476.68,0.04,-0.00614,0.0,1.97192]
[1776943463445,71.05,77493.58,0.04,-0.0061,0.0,1.96218]
[1776943468478,71.05,77500.55,0.04,-0.00609,0.0,1.95833]
[1776943473513,71.05,77501.33,0.04,-0.00608,0.0,1.95749]
[1776943478548,71.06,77501.37,0.04,-0.00608,0.0,1.9577]
[1776943483584,71.06,77501.49,0.04,-0.00609,0.0,1.95786]
[1776943488619,71.06,77502.38,0.04,-0.00608,0.0,1.95756]
[1776943493655,71.06,77503.62,0.04,-0.00608,0.0,1.95712]
[1776943498697,71.06,77504.39,0.04,-0.00608,0.0,1.95691]
[1776943503728,71.06,77504.77,0.04,-0.00608,0.0,1.95692]
[1776943509770,71.06,77503.57,0.04,-0.00609,0.0,1.9579]
[1776943514805,71.07,77500.52,0.04,-0.00609,0.0,1.9599]
[1776943519840,71.07,77500.92,0.04,-0.00609,0.0,1.95987]
[1776943524875,71.07,77501.25,0.04,-0.00609,0.0,1.95989]
[1776943529910,71.07,77501.76,0.04,-0.00609,0.0,1.9598]
[1776943534945,71.07,77504.09,0.04,-0.00609,0.0,1.95805]
[1776943539980,71.07,77513.95,0.04,-0.00607,0.0,1.95256]
[1776943545027,71.07,77500.21,0.04,-0.0061,0.0,1.96081]
[1776943550062,71.07,77503.18,0.04,-0.00609,0.0,1.95928]
[1776943555099,71.08,77508.05,0.04,-0.00608,0.0,1.95669]
[1776943560166,71.08,77506.94,0.04,-0.00608,0.0,1.95757]
[1776943565171,71.08,77506.48,0.04,-0.00609,0.0,1.95806]
[1776943570209,71.08,77507.09,0.04,-0.00609,0.0,1.95793]
[1776943575240,71.08,77507.31,0.04,-0.00609,0.0,1.95803]
[1776943580278,71.08,77509.11,0.04,-0.00608,0.0,1.9572]
[1776943585313,71.08,77511.29,0.04,-0.00608,0.0,1.95617]
[1776943590347,71.09,77508.77,0.04,-0.00609,0.0,1.95787]
[1776943595383,71.09,77508.66,0.04,-0.00608,0.0,1.95755]
[1776943600418,71.09,77505.29,0.04,-0.00609,0.0,1.95973]
[1776943605452,71.09,77492.04,0.04,-0.00612,0.0,1.96763]
[1776943610487,71.09,77491.78,0.04,-0.00612,0.0,1.96791]
[1776943614949,71.09,77498.54,0.04,-0.00611,0.0,1.96407]
[1776943615524,71.09,77495.93,0.04,-0.00611,0.0,1.96563]
[1776943620559,71.09,77493.27,0.04,-0.00612,0.0,1.96733]
[1776943626082,71.09,77488.68,0.04,-0.00613,0.0,1.97012]
[1776943626161,71.09,77483.2,0.04,-0.00614,0.0,1.97337]
[1776943631639,71.09,77476.61,0.04,-0.00616,0.0,1.97731]
[1776943636671,71.09,77476.68,0.04,-0.00616,0.0,1.97731]
[1776943641705,71.09,77491.76,0.04,-0.00612,0.0,1.96853]
[1776943646741,71.09,77491.9,0.04,-0.00612,0.0,1.96857]
[1776943651776,71.1,77491.92,0.04,-0.00612,0.0,1.96807]
[1776943657817,71.1,77498.83,0.04,-0.00611,0.0,1.96424]
[1776943663427,71.1,77506.19,0.04,-0.00609,0.0,1.96011]
[1776943668897,71.1,77510.25,0.04,-0.00609,0.0,1.95798]
[1776943673932,71.1,77507.24,0.04,-0.00609,0.0,1.95995]
[1776943678968,71.1,77503.33,0.04,-0.0061,0.0,1.96241]
[1776943684002,71.1,77490.82,0.04,-0.00613,0.0,1.96989]
[1776943688911,71.1,77492.14,0.04,-0.00613,0.0,1.96921]
[1776943689037,71.1,77493.47,0.04,-0.00612,0.0,1.96845]
[1776943694071,71.1,77498.54,0.04,-0.00611,0.0,1.96563]
[1776943699106,71.11,77500.45,0.04,-0.00611,0.0,1.96467]
[1776943704141,71.11,77501.38,0.04,-0.00611,0.0,1.96428]
[1776943709178,71.11,77506.59,0.04,-0.0061,0.0,1.96142]
[1776943714212,71.11,77502.83,0.04,-0.00611,0.0,1.96318]
[1776943719248,71.11,77501.31,0.04,-0.00611,0.0,1.96423]
[1776943724283,71.11,77499.06,0.04,-0.00611,0.0,1.9657]
[1776943729317,71.11,77485.66,0.04,-0.00614,0.0,1.97366]
[1776943734355,71.11,77484.46,0.04,-0.00615,0.0,1.97444]
[1776943739387,71.11,77485.48,0.04,-0.00614,0.0,1.97391]
[1776943742590,71.11,77485.25,0.04,-0.00615,0.0,1.97407]
[1776943742626,71.11,77484.4,0.04,-0.00615,0.0,1.97459]
[1776943748454,71.11,77485.69,0.04,-0.00614,0.0,1.97391]
[1776943754065,71.11,77486.19,0.04,-0.00614,0.0,1.97371]
[1776943759528,71.11,77480.57,0.04,-0.00616,0.0,1.97708]
[1776943764563,71.11,77480.31,0.04,-0.00616,0.0,1.97727]
[1776943769598,71.11,77482.04,0.04,-0.00615,0.0,1.9763]
[1776943774632,71.11,77481.77,0.04,-0.00615,0.0,1.9759]
[1776943779668,71.11,77479.8,0.04,-0.00616,0.0,1.97711]
[1776943784703,71.11,77480.63,0.04,-0.00615,0.0,1.97667]
[1776943788735,71.12,77453.28,0.04,-0.00621,0.0,1.99281]
[1776943792764,71.11,77478.48,0.04,-0.00616,0.0,1.97795]
[1776943797802,71.12,77480.42,0.04,-0.00616,0.0,1.97684]
[1776943802834,71.12,77493.64,0.04,-0.00613,0.0,1.96915]
[1776943807869,71.12,77507.85,0.04,-0.0061,0.0,1.96097]
[1776943812904,71.12,77487.29,0.04,-0.00614,0.0,1.97314]
[1776943818947,71.12,77485.3,0.04,-0.00615,0.0,1.9744]
[1776943824561,71.12,77472.01,0.04,-0.00618,0.0,1.98224]
[1776943830037,71.12,77453.01,0.04,-0.00622,0.0,1.99343]
[1776943835078,71.12,77452.7,0.04,-0.00621,0.0,1.9929]
[1776943840101,71.12,77458.63,0.04,-0.0062,0.0,1.98928]
[1776943845136,71.12,77476.66,0.04,-0.00616,0.0,1.97864]
[1776943850173,71.12,77474.46,0.04,-0.00617,0.0,1.97996]
[1776943855204,71.12,77476.8,0.04,-0.00616,0.0,1.97862]
[1776943860241,71.12,77476.35,0.04,-0.00616,0.0,1.9789]
[1776943865276,71.12,77463.41,0.04,-0.00619,0.0,1.98652]
[1776943870317,71.12,77444.15,0.04,-0.00623,0.0,1.99779]
[1776943875349,71.12,77444.96,0.04,-0.00623,0.0,1.99717]
[1776943880383,71.11,77442.87,0.04,-0.00623,0.0,1.99825]
[1776943885417,71.11,77445.31,0.04,-0.00623,0.0,1.99666]
[1776943890450,71.11,77446.98,0.04,-0.00622,0.0,1.99554]
[1776943895485,71.11,77446.7,0.04,-0.00622,0.0,1.99497]
[1776943900521,71.11,77450.12,0.04,-0.00622,0.0,1.99282]
[1776943905558,71.11,77459.72,0.04,-0.00619,0.0,1.98707]
[1776943910592,71.11,77459.0,0.04,-0.0062,0.0,1.98745]
[1776943915628,71.11,77449.01,0.04,-0.00622,0.0,1.99329]
[1776943920663,71.11,77456.79,0.04,-0.0062,0.0,1.9886]
[1776943925702,71.11,77458.31,0.04,-0.0062,0.0,1.98764]
[1776943930736,71.11,77474.39,0.04,-0.00616,0.0,1.97817]
[1776943935769,71.11,77478.07,0.04,-0.00615,0.0,1.97604]
[1776943940805,71.11,77476.39,0.04,-0.00616,0.0,1.97708]
[1776943945842,71.11,77475.49,0.04,-0.00616,0.0,1.97765]
[1776943950875,71.11,77474.93,0.04,-0.00616,0.0,1.97802]
[1776943955910,71.11,77471.61,0.04,-0.00617,0.0,1.97938]
[1776943960948,71.11,77471.47,0.04,-0.00617,0.0,1.97949]
[1776943965980,71.11,77462.47,0.04,-0.00619,0.0,1.9848]
[1776943971050,71.11,77461.77,0.04,-0.00619,0.0,1.98519]
[1776943976054,71.11,77455.59,0.04,-0.0062,0.0,1.98879]
[1776943981089,71.11,77453.96,0.04,-0.0062,0.0,1.98968]
[1776943986124,71.11,77456.13,0.04,-0.0062,0.0,1.98834]
[1776943991158,71.11,77457.31,0.04,-0.0062,0.0,1.98759]
[1776943996195,71.11,77442.43,0.04,-0.00623,0.0,1.99631]
[1776944001229,71.11,77434.87,0.04,-0.00624,0.0,2.00065]
[1776944006264,71.11,77429.35,0.04,-0.00626,0.0,2.0037]
[1776944011302,71.11,77439.53,0.04,-0.00623,0.0,1.99688]
[1776944016333,71.1,77438.45,0.04,-0.00623,0.0,1.99737]
[1776944021368,71.1,77439.5,0.04,-0.00623,0.0,1.99661]
[1776944026403,71.1,77441.94,0.04,-0.00622,0.0,1.99504]
[1776944031438,71.1,77457.97,0.04,-0.00619,0.0,1.9855]
[1776944036476,71.1,77457.45,0.04,-0.00619,0.0,1.98576]
[1776944041515,71.1,77445.56,0.04,-0.00622,0.0,1.99274]
[1776944046547,71.1,77445.71,0.04,-0.00622,0.0,1.99255]
[1776944051580,71.1,77443.3,0.04,-0.00622,0.0,1.99387]
[1776944056615,71.1,77432.4,0.04,-0.00624,0.0,2.00022]
[1776944061649,71.1,77427.07,0.04,-0.00625,0.0,2.00321]
[1776944066685,71.1,77419.64,0.04,-0.00627,0.0,2.00742]
[1776944071722,71.1,77409.95,0.04,-0.00629,0.0,2.01233]
[1776944076756,71.09,77406.64,0.04,-0.00629,0.0,2.01401]
[1776944081795,71.09,77408.0,0.04,-0.00629,0.0,2.01291]
[1776944086830,71.09,77405.22,0.04,-0.0063,0.0,2.01428]
[1776944091865,71.09,77405.31,0.04,-0.00629,0.0,2.01394]
[1776944096898,71.09,77405.65,0.04,-0.00629,0.0,2.01344]
[1776944101933,71.09,77406.28,0.04,-0.00629,0.0,2.01278]
[1776944106968,71.08,77407.72,0.04,-0.00629,0.0,2.01164]
[1776944112011,71.08,77407.57,0.04,-0.00629,0.0,2.01145]
[1776944117046,71.08,77408.38,0.04,-0.00628,0.0,2.0107]
[1776944122080,71.08,77409.09,0.04,-0.00628,0.0,2.01002]
[1776944126679,71.08,77433.49,0.04,-0.00623,0.0,1.99528]
[1776944132156,71.08,77447.1,0.04,-0.00619,0.0,1.98649]
[1776944137195,71.08,77442.81,0.04,-0.0062,0.0,1.98896]
[1776944142228,71.08,77459.5,0.04,-0.00617,0.0,1.97907]
[1776944147261,71.08,77462.7,0.04,-0.00616,0.0,1.97722]
[1776944152300,71.08,77491.62,0.04,-0.0061,0.0,1.96037]
[1776944157331,71.08,77493.52,0.04,-0.0061,0.0,1.95945]
[1776944162366,71.08,77508.18,0.04,-0.00606,0.0,1.95113]
[1776944167401,71.08,77515.33,0.04,-0.00605,0.0,1.94725]
[1776944172439,71.08,77515.88,0.04,-0.00605,0.0,1.94732]
[1776944178481,71.09,77509.69,0.04,-0.00607,0.0,1.95126]
[1776944183514,71.09,77515.16,0.04,-0.00605,0.0,1.94831]
[1776944188550,71.09,77530.11,0.04,-0.00602,0.0,1.94007]
[1776944193588,71.09,77534.56,0.04,-0.00601,0.0,1.93729]
[1776944198620,71.09,77523.93,0.04,-0.00604,0.0,1.94382]
[1776944203654,71.1,77518.59,0.04,-0.00605,0.0,1.94724]
[1776944208690,71.1,77522.72,0.04,-0.00604,0.0,1.94517]
[1776944213727,71.1,77532.92,0.04,-0.00602,0.0,1.93962]
[1776944218761,71.1,77527.68,0.04,-0.00603,0.0,1.94302]
[1776944223800,71.11,77525.41,0.04,-0.00604,0.0,1.94468]
[1776944228833,71.11,77513.25,0.04,-0.00607,0.0,1.95204]
[1776944233867,71.11,77515.75,0.04,-0.00606,0.0,1.95086]
[1776944237915,71.11,77555.81,0.04,-0.00598,0.0,1.92795]
[1776944242949,71.11,77545.58,0.04,-0.006,0.0,1.93433]
[1776944247975,71.12,77543.52,0.04,-0.00601,0.0,1.93594]
[1776944253007,71.12,77542.27,0.04,-0.00601,0.0,1.93647]
[1776944258043,71.12,77523.87,0.04,-0.00605,0.0,1.94747]
[1776944263078,71.12,77500.42,0.04,-0.0061,0.0,1.9614]
[1776944268112,71.12,77503.94,0.04,-0.0061,0.0,1.95952]
[1776944273148,71.12,77518.72,0.04,-0.00606,0.0,1.95114]
[1776944278182,71.13,77515.44,0.04,-0.00607,0.0,1.9533]
[1776944283224,71.13,77522.74,0.04,-0.00606,0.0,1.94933]
[1776944288254,71.13,77543.49,0.04,-0.00601,0.0,1.93766]
[1776944291286,71.13,77565.54,0.04,-0.00597,0.0,1.92522]
[1776944296315,71.13,77574.85,0.04,-0.00595,0.0,1.92039]
[1776944301350,71.14,77549.65,0.04,-0.00601,0.0,1.93541]
[1776944306396,71.14,77538.05,0.04,-0.00603,0.0,1.94251]
[1776944311421,71.14,77532.34,0.04,-0.00604,0.0,1.94553]
[1776944316457,71.14,77530.28,0.04,-0.00605,0.0,1.94705]
[1776944321492,71.15,77528.15,0.04,-0.00605,0.0,1.94859]
[1776944326527,71.15,77522.76,0.04,-0.00607,0.0,1.952]
[1776944331562,71.15,77519.42,0.04,-0.00608,0.0,1.95421]
[1776944336631,71.15,77508.57,0.04,-0.0061,0.0,1.96072]
[1776944341642,71.15,77496.94,0.04,-0.00612,0.0,1.96767]
[1776944346674,71.15,77505.2,0.04,-0.00611,0.0,1.96301]
[1776944351710,71.15,77517.5,0.04,-0.00608,0.0,1.956]
[1776944358337,71.16,77522.81,0.04,-0.00607,0.0,1.95325]
[1776944363795,71.16,77522.88,0.04,-0.00607,0.0,1.95351]
[1776944368828,71.16,77528.5,0.04,-0.00606,0.0,1.9505]
[1776944373863,71.16,77528.38,0.04,-0.00606,0.0,1.95025]
[1776944378898,71.16,77528.95,0.04,-0.00606,0.0,1.9502]
[1776944383934,71.16,77530.07,0.04,-0.00606,0.0,1.94983]
[1776944388969,71.17,77532.63,0.04,-0.00605,0.0,1.94864]
[1776944394008,71.17,77520.69,0.04,-0.00608,0.0,1.95585]
[1776944399043,71.17,77530.54,0.04,-0.00606,0.0,1.95038]
[1776944404082,71.17,77535.7,0.04,-0.00605,0.0,1.94767]
[1776944409113,71.17,77530.88,0.04,-0.00606,0.0,1.95075]
[1776944414152,71.17,77532.65,0.04,-0.00606,0.0,1.95]
[1776944420189,71.18,77531.94,0.04,-0.00606,0.0,1.95074]
[1776944425223,71.18,77525.7,0.04,-0.00608,0.0,1.95463]
[1776944430259,71.18,77524.27,0.04,-0.00608,0.0,1.95569]
[1776944435294,71.18,77522.45,0.04,-0.00608,0.0,1.95636]
[1776944440328,71.18,77522.52,0.04,-0.00608,0.0,1.95654]
[1776944445363,71.18,77521.83,0.04,-0.00609,0.0,1.95715]
[1776944450398,71.18,77520.93,0.04,-0.00609,0.0,1.95789]
[1776944455437,71.19,77520.95,0.04,-0.00609,0.0,1.95808]
[1776944460470,71.19,77523.23,0.04,-0.00609,0.0,1.95696]
[1776944465506,71.19,77531.21,0.04,-0.00607,0.0,1.95255]
[1776944470542,71.19,77527.0,0.04,-0.00608,0.0,1.95524]
[1776944475597,71.19,77525.55,0.04,-0.00608,0.0,1.95632]
[1776944480610,71.19,77521.36,0.04,-0.00609,0.0,1.95897]
[1776944485645,71.19,77524.33,0.04,-0.00609,0.0,1.95744]
[1776944490681,71.19,77523.39,0.04,-0.00609,0.0,1.9582]
[1776944495715,71.2,77525.34,0.04,-0.00608,0.0,1.95666]
[1776944500750,71.2,77528.1,0.04,-0.00608,0.0,1.95527]
[1776944505787,71.2,77546.06,0.04,-0.00604,0.0,1.94511]
[1776944510820,71.2,77544.81,0.04,-0.00605,0.0,1.94615]
[1776944515860,71.2,77544.81,0.04,-0.00605,0.0,1.94646]
[1776944520894,71.2,77555.07,0.04,-0.00603,0.0,1.94092]
[1776944525927,71.21,77553.3,0.04,-0.00603,0.0,1.9423]
[1776944530962,71.21,77559.63,0.04,-0.00602,0.0,1.939]
[1776944535995,71.21,77558.95,0.04,-0.00602,0.0,1.93975]
[1776944541031,71.21,77561.46,0.04,-0.00602,0.0,1.93867]
[1776944546066,71.22,77564.48,0.04,-0.00601,0.0,1.93731]
[1776944551100,71.22,77564.67,0.04,-0.00601,0.0,1.93698]
[1776944556139,71.22,77563.41,0.04,-0.00602,0.0,1.93813]
[1776944561176,71.22,77540.35,0.04,-0.00607,0.0,1.95175]
[1776944566210,71.22,77542.56,0.04,-0.00606,0.0,1.95074]
[1776944571252,71.23,77560.46,0.04,-0.00603,0.0,1.94069]
[1776944576285,71.23,77557.63,0.04,-0.00603,0.0,1.94268]
[1776944581322,71.23,77555.1,0.04,-0.00604,0.0,1.94447]
[1776944586357,71.23,77550.48,0.04,-0.00605,0.0,1.94746]
[1776944591392,71.23,77550.13,0.04,-0.00605,0.0,1.94795]
[1776944596426,71.24,77548.82,0.04,-0.00606,0.0,1.94899]
[1776944601462,71.24,77550.95,0.04,-0.00605,0.0,1.94804]
[1776944606498,71.24,77571.93,0.04,-0.00601,0.0,1.93624]
[1776944611532,71.24,77561.69,0.04,-0.00603,0.0,1.94192]
[1776944616567,71.24,77548.22,0.04,-0.00606,0.0,1.95001]
[1776944621606,71.24,77549.12,0.04,-0.00606,0.0,1.94975]
[1776944626637,71.25,77545.48,0.04,-0.00607,0.0,1.95212]
[1776944631671,71.25,77541.97,0.04,-0.00608,0.0,1.9544]
[1776944636707,71.25,77543.19,0.04,-0.00607,0.0,1.95393]
[1776944641761,71.25,77542.46,0.04,-0.00608,0.0,1.95458]
[1776944646789,71.25,77542.22,0.04,-0.00608,0.0,1.95494]
[1776944650396,71.25,77565.92,0.04,-0.00603,0.0,1.94142]
[1776944655850,71.25,77569.11,0.04,-0.00602,0.0,1.93992]
[1776944660885,71.26,77574.75,0.04,-0.00601,0.0,1.93703]
[1776944665921,71.26,77578.91,0.04,-0.006,0.0,1.93503]
[1776944670957,71.26,77579.25,0.04,-0.00601,0.0,1.93524]
[1776944675993,71.26,77581.85,0.04,-0.006,0.0,1.93362]
[1776944681032,71.27,77589.17,0.04,-0.00599,0.0,1.92976]
[1776944686077,71.27,77586.5,0.04,-0.00599,0.0,1.93182]
[1776944691112,71.27,77586.53,0.04,-0.00599,0.0,1.93223]
[1776944696145,71.28,77583.15,0.04,-0.006,0.0,1.93458]
[1776944701181,71.28,77577.01,0.04,-0.00602,0.0,1.9385]
[1776944706216,71.28,77580.31,0.04,-0.00601,0.0,1.93696]
[1776944711251,71.28,77589.19,0.04,-0.00599,0.0,1.93229]
[1776944716286,71.29,77590.26,0.04,-0.00599,0.0,1.9321]
[1776944721323,71.29,77583.15,0.04,-0.00601,0.0,1.93656]
[1776944726356,71.29,77587.04,0.04,-0.006,0.0,1.93475]
[1776944731392,71.29,77596.17,0.04,-0.00598,0.0,1.92931]
[1776944736426,71.3,77598.82,0.04,-0.00598,0.0,1.92826]
[1776944741460,71.3,77598.12,0.04,-0.00598,0.0,1.9291]
[1776944746495,71.3,77606.73,0.04,-0.00597,0.0,1.92464]
[1776944751532,71.3,77615.71,0.04,-0.00595,0.0,1.92002]
[1776944756567,71.31,77612.27,0.04,-0.00596,0.0,1.92253]
[1776944761611,71.31,77622.71,0.04,-0.00594,0.0,1.91712]
[1776944766646,71.31,77611.22,0.04,-0.00596,0.0,1.92418]
[1776944771678,71.32,77619.15,0.04,-0.00595,0.0,1.92017]
[1776944776714,71.32,77621.44,0.04,-0.00595,0.0,1.9194]
[1776944781749,71.32,77617.4,0.04,-0.00596,0.0,1.92224]
[1776944786786,71.33,77623.4,0.04,-0.00595,0.0,1.91932]
[1776944791821,71.33,77620.83,0.04,-0.00595,0.0,1.92072]
[1776944796855,71.33,77617.94,0.04,-0.00596,0.0,1.92287]
[1776944802896,71.34,77612.69,0.04,-0.00597,0.0,1.92646]
[1776944807933,71.34,77612.52,0.04,-0.00597,0.0,1.92703]
[1776944812970,71.34,77607.36,0.04,-0.00599,0.0,1.93043]
[1776944818005,71.34,77608.58,0.04,-0.00599,0.0,1.93016]
[1776944823042,71.35,77612.12,0.04,-0.00598,0.0,1.92857]
[1776944828077,71.35,77608.04,0.04,-0.00599,0.0,1.93133]
[1776944833113,71.35,77608.38,0.04,-0.00599,0.0,1.93156]
[1776944838149,71.35,77615.15,0.04,-0.00598,0.0,1.92753]
[1776944843183,71.35,77627.56,0.04,-0.00595,0.0,1.9195]
[1776944848218,71.34,77631.35,0.04,-0.00594,0.0,1.91627]
[1776944851827,71.34,77658.45,0.04,-0.00588,0.0,1.89979]
[1776944857292,71.33,77644.54,0.04,-0.0059,0.0,1.9069]
[1776944862328,71.33,77657.08,0.04,-0.00587,0.0,1.89906]
[1776944867366,71.32,77661.58,0.04,-0.00586,0.0,1.89583]
[1776944872398,71.32,77650.06,0.04,-0.00588,0.0,1.90147]
[1776944877431,71.31,77659.86,0.04,-0.00586,0.0,1.89524]
[1776944882468,71.31,77651.57,0.04,-0.00587,0.0,1.89924]
[1776944887507,71.3,77651.14,0.04,-0.00587,0.0,1.89878]
[1776944892542,71.3,77661.24,0.04,-0.00585,0.0,1.89239]
[1776944897577,71.3,77664.1,0.04,-0.00584,0.0,1.89014]
[1776944902611,71.29,77663.85,0.04,-0.00584,0.0,1.88967]
[1776944907646,71.29,77674.63,0.04,-0.00582,0.0,1.88301]
[1776944912680,71.29,77665.63,0.04,-0.00583,0.0,1.8869]
[1776944917716,71.28,77663.08,0.04,-0.00583,0.0,1.88773]
[1776944922751,71.28,77650.57,0.04,-0.00586,0.0,1.89413]
[1776944927785,71.27,77649.52,0.04,-0.00586,0.0,1.89406]
[1776944932822,71.27,77656.16,0.04,-0.00584,0.0,1.88967]
[1776944937856,71.27,77657.61,0.04,-0.00584,0.0,1.88826]
[1776944942891,71.26,77648.74,0.04,-0.00585,0.0,1.89264]
[1776944943723,71.26,77648.74,0.04,-0.00585,0.0,1.89264]
[1776944943915,71.26,77659.08,0.04,-0.00583,0.0,1.88669]
[1776944948939,71.26,77659.8,0.04,-0.00583,0.0,1.8857]
[1776944953976,71.25,77648.41,0.04,-0.00585,0.0,1.89152]
[1776944959009,71.25,77643.6,0.04,-0.00586,0.0,1.89359]
[1776944964053,71.25,77626.62,0.04,-0.00589,0.0,1.90252]
[1776944969086,71.24,77626.31,0.04,-0.00589,0.0,1.90197]
[1776944974120,71.24,77623.88,0.04,-0.00589,0.0,1.90202]
[1776944979156,71.23,77625.06,0.04,-0.00588,0.0,1.90063]
[1776944984191,71.23,77623.56,0.04,-0.00588,0.0,1.90076]
[1776944989227,71.22,77623.07,0.04,-0.00588,0.0,1.90032]
[1776944994260,71.22,77623.62,0.04,-0.00588,0.0,1.8993]
[1776944997120,71.22,77622.79,0.04,-0.00588,0.0,1.89949]
[1776944997282,71.22,77623.59,0.04,-0.00588,0.0,1.8989]
[1776945002916,71.21,77609.8,0.04,-0.0059,0.0,1.90581]
[1776945008372,71.21,77626.59,0.04,-0.00586,0.0,1.89561]
[1776945013405,71.2,77627.07,0.04,-0.00586,0.0,1.89468]
[1776945018440,71.2,77626.99,0.04,-0.00586,0.0,1.89407]
[1776945023477,71.19,77627.2,0.04,-0.00586,0.0,1.8933]
[1776945028516,71.19,77627.42,0.04,-0.00585,0.0,1.89241]
[1776945033554,71.19,77627.02,0.04,-0.00585,0.0,1.89141]
[1776945038590,71.18,77620.46,0.04,-0.00586,0.0,1.89449]
[1776945043624,71.18,77615.0,0.04,-0.00587,0.0,1.89691]
[1776945048658,71.17,77612.32,0.04,-0.00587,0.0,1.89774]
[1776945053698,71.17,77611.71,0.04,-0.00587,0.0,1.89741]
[1776945059739,71.16,77611.78,0.04,-0.00587,0.0,1.89656]
[1776945064776,71.16,77611.24,0.04,-0.00587,0.0,1.89619]
[1776945069809,71.16,77611.45,0.04,-0.00587,0.0,1.89541]
[1776945074845,71.15,77615.26,0.04,-0.00586,0.0,1.89262]
[1776945079880,71.15,77616.33,0.04,-0.00585,0.0,1.89138]
[1776945084913,71.14,77627.38,0.04,-0.00583,0.0,1.88456]
[1776945089949,71.14,77614.33,0.04,-0.00585,0.0,1.89134]
[1776945094983,71.14,77614.61,0.04,-0.00585,0.0,1.88997]
[1776945100021,71.13,77613.56,0.04,-0.00585,0.0,1.88996]
[1776945105077,71.13,77609.12,0.04,-0.00585,0.0,1.89186]
[1776945107068,71.13,77634.12,0.04,-0.0058,0.0,1.87754]
[1776945112102,71.13,77628.16,0.04,-0.00581,0.0,1.88039]
[1776945117139,71.12,77628.18,0.04,-0.00581,0.0,1.87987]
[1776945122173,71.12,77617.32,0.04,-0.00583,0.0,1.88545]
[1776945127208,71.12,77625.08,0.04,-0.00581,0.0,1.88054]
[1776945131236,71.11,77647.23,0.04,-0.00577,0.0,1.86776]
[1776945136272,71.11,77653.44,0.04,-0.00575,0.0,1.86392]
[1776945141306,71.11,77660.35,0.04,-0.00574,0.0,1.85974]
[1776945146340,71.11,77666.27,0.04,-0.00572,0.0,1.85614]
[1776945151377,71.11,77670.91,0.04,-0.00571,0.0,1.85269]
[1776945156412,71.1,77666.75,0.04,-0.00572,0.0,1.85474]
[1776945161446,71.1,77665.01,0.04,-0.00572,0.0,1.85543]
[1776945166483,71.1,77677.42,0.04,-0.0057,0.0,1.84829]
[1776945171518,71.1,77676.05,0.04,-0.0057,0.0,1.84884]
[1776945176553,71.1,77674.42,0.04,-0.0057,0.0,1.84952]
[1776945181587,71.1,77674.21,0.04,-0.0057,0.0,1.84941]
[1776945186623,71.09,77676.31,0.04,-0.0057,0.0,1.84803]
[1776945191657,71.09,77673.46,0.04,-0.0057,0.0,1.8494]
[1776945196693,71.09,77673.5,0.04,-0.0057,0.0,1.84911]
[1776945201731,71.09,77668.51,0.04,-0.00571,0.0,1.8517]
[1776945206762,71.09,77668.18,0.04,-0.00571,0.0,1.85159]
[1776945211798,71.09,77663.07,0.04,-0.00572,0.0,1.85359]
[1776945216832,71.09,77665.96,0.04,-0.00571,0.0,1.85173]
[1776945221872,71.08,77666.54,0.04,-0.00571,0.0,1.85116]
[1776945226902,71.08,77651.19,0.04,-0.00574,0.0,1.8594]
[1776945231940,71.08,77651.22,0.04,-0.00574,0.0,1.85907]
[1776945236973,71.08,77649.33,0.04,-0.00574,0.0,1.85981]
[1776945242020,71.08,77649.13,0.04,-0.00574,0.0,1.85961]
[1776945247049,71.07,77666.1,0.04,-0.0057,0.0,1.84986]
[1776945252082,71.07,77678.64,0.04,-0.00568,0.0,1.84273]
[1776945257121,71.07,77684.55,0.04,-0.00566,0.0,1.83934]
[1776945262163,71.07,77688.2,0.04,-0.00566,0.0,1.83718]
[1776945267187,71.07,77693.5,0.04,-0.00565,0.0,1.83416]
[1776945272226,71.07,77699.62,0.04,-0.00563,0.0,1.83017]
[1776945277261,71.07,77698.06,0.04,-0.00564,0.0,1.83095]
[1776945282300,71.07,77700.16,0.04,-0.00563,0.0,1.82976]
[1776945287334,71.07,77700.51,0.04,-0.00563,0.0,1.82953]
[1776945292368,71.07,77704.68,0.04,-0.00562,0.0,1.8272]
[1776945300426,71.07,77706.53,0.04,-0.00562,0.0,1.82617]
[1776945305465,71.07,77703.59,0.04,-0.00562,0.0,1.82781]
[1776945310499,71.07,77689.26,0.04,-0.00565,0.0,1.83564]
[1776945315537,71.07,77686.68,0.04,-0.00566,0.0,1.83699]
[1776945320570,71.07,77686.52,0.04,-0.00566,0.0,1.83696]
[1776945325606,71.07,77695.7,0.04,-0.00564,0.0,1.83182]
[1776945330646,71.06,77705.49,0.04,-0.00562,0.0,1.82573]
[1776945335676,71.06,77713.15,0.04,-0.0056,0.0,1.82015]
[1776945340712,71.05,77714.84,0.04,-0.00559,0.0,1.81845]
[1776945345747,71.05,77729.76,0.04,-0.00556,0.0,1.80957]
[1776945350780,71.04,77731.3,0.04,-0.00555,0.0,1.80808]
[1776945355820,71.04,77733.28,0.04,-0.00555,0.0,1.80635]
[1776945360850,71.04,77730.72,0.04,-0.00555,0.0,1.80708]
[1776945365885,71.03,77730.32,0.04,-0.00555,0.0,1.80665]
[1776945371928,71.03,77735.39,0.04,-0.00554,0.0,1.80301]
[1776945376964,71.02,77731.4,0.04,-0.00554,0.0,1.80455]
[1776945381998,71.02,77731.93,0.04,-0.00554,0.0,1.80364]
[1776945387033,71.01,77727.83,0.04,-0.00554,0.0,1.80524]
[1776945392070,71.01,77728.29,0.04,-0.00554,0.0,1.80379]
[1776945397106,71.01,77730.05,0.04,-0.00553,0.0,1.80222]
[1776945402140,71.0,77734.26,0.04,-0.00552,0.0,1.79935]
[1776945407174,71.0,77733.76,0.04,-0.00552,0.0,1.79904]
[1776945412209,71.0,77736.07,0.04,-0.00552,0.0,1.79722]
[1776945417249,70.99,77735.01,0.04,-0.00552,0.0,1.79723]
[1776945422281,70.99,77737.76,0.04,-0.00551,0.0,1.79519]
[1776945427315,70.98,77731.57,0.04,-0.00552,0.0,1.79801]
[1776945432353,70.98,77731.68,0.04,-0.00552,0.0,1.79739]
[1776945437387,70.98,77746.78,0.04,-0.00549,0.0,1.78868]
[1776945442424,70.97,77749.91,0.04,-0.00548,0.0,1.78653]
[1776945447460,70.97,77750.73,0.04,-0.00547,0.0,1.78563]
[1776945452493,70.97,77749.87,0.04,-0.00547,0.0,1.78508]
[1776945457528,70.97,77750.38,0.04,-0.00547,0.0,1.78436]
[1776945462564,70.96,77746.8,0.04,-0.00548,0.0,1.78585]
[1776945467598,70.96,77747.95,0.04,-0.00547,0.0,1.78478]
[1776945472634,70.96,77749.66,0.04,-0.00547,0.0,1.78343]
[1776945477740,70.96,77747.55,0.04,-0.00547,0.0,1.78422]
[1776945477748,70.95,77745.39,0.04,-0.00547,0.0,1.7853]
[1776945478886,70.95,77745.39,0.04,-0.00547,0.0,1.7853]
[1776945478916,70.95,77743.6,0.04,-0.00548,0.0,1.78618]
[1776945484718,70.95,77733.11,0.04,-0.0055,0.0,1.79144]
[1776945489752,70.95,77732.87,0.04,-0.0055,0.0,1.79107]
[1776945494788,70.95,77733.18,0.04,-0.00549,0.0,1.79041]
[1776945499826,70.94,77734.12,0.04,-0.00549,0.0,1.78942]
[1776945504860,70.94,77730.13,0.04,-0.0055,0.0,1.79109]
[1776945509897,70.94,77722.42,0.04,-0.00551,0.0,1.79476]
[1776945514931,70.93,77718.94,0.04,-0.00551,0.0,1.79554]
[1776945519966,70.93,77719.5,0.04,-0.00551,0.0,1.79471]
[1776945526654,70.92,77718.64,0.04,-0.00551,0.0,1.79443]
[1776945532050,70.92,77717.91,0.04,-0.00551,0.0,1.79431]
[1776945537086,70.92,77725.69,0.04,-0.00549,0.0,1.78958]
[1776945542123,70.91,77715.11,0.04,-0.00551,0.0,1.79481]
[1776945547156,70.91,77717.45,0.04,-0.0055,0.0,1.79291]
[1776945552191,70.91,77711.7,0.04,-0.00551,0.0,1.7955]
[1776945557226,70.9,77705.61,0.04,-0.00552,0.0,1.79826]
[1776945562260,70.9,77706.87,0.04,-0.00552,0.0,1.79702]
[1776945567296,70.9,77705.95,0.04,-0.00552,0.0,1.79697]
[1776945572333,70.89,77708.0,0.04,-0.00551,0.0,1.79476]
[1776945577373,70.89,77705.57,0.04,-0.00551,0.0,1.79555]
[1776945582409,70.89,77712.11,0.04,-0.0055,0.0,1.79148]
[1776945587445,70.88,77730.42,0.04,-0.00546,0.0,1.78111]
[1776945592479,70.88,77729.47,0.04,-0.00546,0.0,1.78124]
[1776945597518,70.88,77705.85,0.04,-0.00551,0.0,1.79361]
[1776945602561,70.88,77705.37,0.04,-0.00551,0.0,1.79336]
[1776945607584,70.87,77719.12,0.04,-0.00548,0.0,1.78546]
[1776945612622,70.87,77719.74,0.04,-0.00547,0.0,1.7847]
[1776945617656,70.87,77709.94,0.04,-0.00549,0.0,1.78956]
[1776945622693,70.86,77709.46,0.04,-0.00549,0.0,1.78933]
[1776945627731,70.86,77711.13,0.04,-0.00549,0.0,1.78797]
[1776945633772,70.86,77713.96,0.04,-0.00548,0.0,1.78533]
[1776945638813,70.85,77721.57,0.04,-0.00546,0.0,1.78081]
[1776945643847,70.85,77728.53,0.04,-0.00545,0.0,1.77669]
[1776945648880,70.85,77728.89,0.04,-0.00544,0.0,1.77614]
[1776945653917,70.85,77729.37,0.04,-0.00544,0.0,1.77554]
[1776945658960,70.85,77741.14,0.04,-0.00542,0.0,1.76889]
[1776945663987,70.84,77741.2,0.04,-0.00542,0.0,1.76859]
[1776945669023,70.84,77746.47,0.04,-0.00541,0.0,1.7655]
[1776945674731,70.84,77744.66,0.04,-0.00541,0.0,1.76617]
[1776945681107,70.84,77738.9,0.04,-0.00542,0.0,1.76894]
[1776945686143,70.84,77759.87,0.04,-0.00538,0.0,1.75748]
[1776945691179,70.84,77767.23,0.04,-0.00536,0.0,1.75284]
[1776945696219,70.83,77756.17,0.04,-0.00538,0.0,1.75853]
[1776945701248,70.83,77754.16,0.04,-0.00539,0.0,1.75945]
[1776945706283,70.83,77757.17,0.04,-0.00538,0.0,1.75762]
[1776945711318,70.83,77765.21,0.04,-0.00536,0.0,1.7532]
[1776945716354,70.83,77770.35,0.04,-0.00535,0.0,1.75037]
[1776945721397,70.83,77770.07,0.04,-0.00535,0.0,1.75042]
[1776945726423,70.83,77784.99,0.04,-0.00532,0.0,1.74245]
[1776945731458,70.83,77782.04,0.04,-0.00533,0.0,1.74397]
[1776945736504,70.83,77781.93,0.04,-0.00533,0.0,1.74399]
[1776945741530,70.83,77792.18,0.04,-0.00531,0.0,1.73855]
[1776945746565,70.83,77783.53,0.04,-0.00533,0.0,1.74313]
[1776945751600,70.83,77785.43,0.04,-0.00532,0.0,1.74153]
[1776945756635,70.83,77785.82,0.04,-0.00532,0.0,1.74131]
[1776945761670,70.83,77774.38,0.04,-0.00534,0.0,1.74733]
[1776945766707,70.83,77784.42,0.04,-0.00532,0.0,1.74196]
[1776945771740,70.83,77792.1,0.04,-0.00531,0.0,1.73789]
[1776945776776,70.83,77783.35,0.04,-0.00533,0.0,1.7425]
[1776945781818,70.83,77782.84,0.04,-0.00533,0.0,1.74275]
[1776945786846,70.83,77783.25,0.04,-0.00533,0.0,1.74251]
[1776945791880,70.83,77769.8,0.04,-0.00535,0.0,1.74957]
[1776945796914,70.83,77767.76,0.04,-0.00535,0.0,1.75055]
[1776945802003,70.83,77768.0,0.04,-0.00535,0.0,1.75032]
[1776945807040,70.83,77766.45,0.04,-0.00536,0.0,1.75104]
[1776945810067,70.82,77730.21,0.04,-0.00543,0.0,1.77031]
[1776945815722,70.82,77726.93,0.04,-0.00543,0.0,1.77115]
[1776945821136,70.82,77715.09,0.04,-0.00545,0.0,1.77718]
[1776945826178,70.82,77717.44,0.04,-0.00544,0.0,1.77557]
[1776945831207,70.82,77712.68,0.04,-0.00545,0.0,1.77779]
[1776945836252,70.81,77721.5,0.04,-0.00543,0.0,1.7727]
[1776945842286,70.81,77728.82,0.04,-0.00542,0.0,1.76844]
[1776945847320,70.81,77729.57,0.04,-0.00542,0.0,1.76777]
[1776945852358,70.81,77727.99,0.04,-0.00542,0.0,1.76835]
[1776945857545,70.81,77742.29,0.04,-0.00539,0.0,1.76052]
[1776945857627,70.81,77744.39,0.04,-0.00539,0.0,1.75932]
[1776945858078,70.81,77744.39,0.04,-0.00539,0.0,1.75932]
[1776945858404,70.81,77744.48,0.04,-0.00539,0.0,1.75927]
[1776945863443,70.81,77744.92,0.04,-0.00539,0.0,1.75911]
[1776945868477,70.81,77739.06,0.04,-0.0054,0.0,1.76228]
[1776945873513,70.81,77744.06,0.04,-0.00539,0.0,1.75908]
[1776945878551,70.81,77752.73,0.04,-0.00537,0.0,1.75449]
[1776945883584,70.81,77770.25,0.04,-0.00534,0.0,1.74509]
[1776945888618,70.81,77778.1,0.04,-0.00532,0.0,1.74091]
[1776945893653,70.81,77775.78,0.04,-0.00533,0.0,1.74212]
[1776945898688,70.81,77769.74,0.04,-0.00534,0.0,1.74528]
[1776945903723,70.81,77768.47,0.04,-0.00534,0.0,1.7459]
[1776945908758,70.81,77768.51,0.04,-0.00534,0.0,1.74582]
[1776945913793,70.81,77774.53,0.04,-0.00533,0.0,1.74258]
[1776945918828,70.81,77775.71,0.04,-0.00532,0.0,1.74192]
[1776945923863,70.8,77779.29,0.04,-0.00532,0.0,1.74001]
[1776945928899,70.8,77780.47,0.04,-0.00532,0.0,1.73938]
[1776945933932,70.8,77782.52,0.04,-0.00531,0.0,1.73774]
[1776945938971,70.81,77796.63,0.04,-0.00528,0.0,1.73032]
[1776945944019,70.81,77785.42,0.04,-0.0053,0.0,1.73628]
[1776945949041,70.81,77779.4,0.04,-0.00532,0.0,1.73949]
[1776945954077,70.81,77773.96,0.04,-0.00533,0.0,1.74235]
[1776945959112,70.81,77757.13,0.04,-0.00536,0.0,1.75123]
[1776945964146,70.8,77773.57,0.04,-0.00533,0.0,1.74242]
[1776945969185,70.8,77768.47,0.04,-0.00534,0.0,1.74509]
[1776945974217,70.8,77766.44,0.04,-0.00534,0.0,1.7461]
[1776945979252,70.8,77750.85,0.04,-0.00537,0.0,1.75427]
[1776945984293,70.8,77760.06,0.04,-0.00535,0.0,1.74926]
[1776945989331,70.8,77767.43,0.04,-0.00534,0.0,1.74526]
[1776945994371,70.8,77811.62,0.04,-0.00525,0.0,1.72138]
[1776945999416,70.8,77815.27,0.04,-0.00525,0.0,1.71973]
[1776946004446,70.8,77794.82,0.04,-0.00528,0.0,1.73061]
[1776946009482,70.81,77809.58,0.04,-0.00526,0.0,1.72296]
[1776946014519,70.81,77805.62,0.04,-0.00527,0.0,1.72537]
[1776946019552,70.81,77803.43,0.04,-0.00527,0.0,1.7269]
[1776946024588,70.81,77786.95,0.04,-0.0053,0.0,1.73589]
[1776946029622,70.81,77773.36,0.04,-0.00533,0.0,1.74332]
[1776946033650,70.81,77749.54,0.04,-0.00538,0.0,1.7561]
[1776946037679,70.81,77773.6,0.04,-0.00533,0.0,1.7434]
[1776946041708,70.82,77796.55,0.04,-0.00529,0.0,1.73145]
[1776946046759,70.82,77788.0,0.04,-0.0053,0.0,1.73626]
[1776946047761,70.82,77809.91,0.04,-0.00526,0.0,1.72478]
[1776946052790,70.82,77808.03,0.04,-0.00527,0.0,1.7256]
[1776946057829,70.82,77814.1,0.04,-0.00526,0.0,1.72275]
[1776946062866,70.82,77807.97,0.04,-0.00527,0.0,1.7261]
[1776946067900,70.82,77805.41,0.04,-0.00527,0.0,1.72756]
[1776946072935,70.83,77810.24,0.04,-0.00526,0.0,1.72513]
[1776946077972,70.83,77808.05,0.04,-0.00527,0.0,1.7264]
[1776946083006,70.83,77802.13,0.04,-0.00528,0.0,1.72963]
[1776946088043,70.83,77808.24,0.04,-0.00527,0.0,1.72653]
[1776946093078,70.83,77819.06,0.04,-0.00525,0.0,1.72099]
[1776946098114,70.83,77819.83,0.04,-0.00525,0.0,1.72076]
[1776946103148,70.83,77801.69,0.04,-0.00528,0.0,1.7304]
[1776946108185,70.83,77797.23,0.04,-0.00529,0.0,1.73281]
[1776946113219,70.83,77816.71,0.04,-0.00525,0.0,1.72208]
[1776946118254,70.83,77815.94,0.04,-0.00526,0.0,1.72263]
[1776946123290,70.83,77830.02,0.04,-0.00523,0.0,1.71547]
[1776946128323,70.83,77823.02,0.04,-0.00524,0.0,1.71934]
[1776946133357,70.84,77802.2,0.04,-0.00528,0.0,1.7304]
[1776946138393,70.84,77823.55,0.04,-0.00524,0.0,1.71931]
[1776946143430,70.84,77819.48,0.04,-0.00525,0.0,1.72161]
[1776946148464,70.84,77817.99,0.04,-0.00526,0.0,1.72254]
[1776946153502,70.84,77817.07,0.04,-0.00526,0.0,1.72316]
[1776946158535,70.84,77817.68,0.04,-0.00526,0.0,1.72298]
[1776946163574,70.84,77801.99,0.04,-0.00529,0.0,1.73132]
[1776946168606,70.84,77805.46,0.04,-0.00528,0.0,1.72958]
[1776946173644,70.84,77802.31,0.04,-0.00529,0.0,1.73074]
[1776946178678,70.84,77804.36,0.04,-0.00528,0.0,1.72974]
[1776946180691,70.84,77776.26,0.04,-0.00533,0.0,1.7446]
[1776946185724,70.84,77769.02,0.04,-0.00535,0.0,1.74836]
[1776946190767,70.84,77772.5,0.04,-0.00534,0.0,1.74643]
[1776946195802,70.84,77773.73,0.04,-0.00534,0.0,1.74572]
[1776946200845,70.84,77771.96,0.04,-0.00534,0.0,1.74659]
[1776946205874,70.84,77765.54,0.04,-0.00535,0.0,1.7499]
[1776946210916,70.84,77786.79,0.04,-0.00531,0.0,1.73856]
[1776946215944,70.84,77797.15,0.04,-0.00529,0.0,1.73312]
[1776946220979,70.84,77787.49,0.04,-0.00531,0.0,1.73824]
[1776946226015,70.84,77793.2,0.04,-0.0053,0.0,1.73523]
[1776946231055,70.84,77797.61,0.04,-0.00529,0.0,1.73239]
[1776946236089,70.84,77796.51,0.04,-0.00529,0.0,1.73301]
[1776946241124,70.84,77787.99,0.04,-0.00531,0.0,1.73756]
[1776946246159,70.84,77798.44,0.04,-0.00529,0.0,1.73208]
[1776946251196,70.84,77805.74,0.04,-0.00528,0.0,1.7283]
[1776946256229,70.84,77805.12,0.04,-0.00528,0.0,1.72872]
[1776946261265,70.84,77793.39,0.04,-0.0053,0.0,1.73498]
[1776946266300,70.84,77774.89,0.04,-0.00534,0.0,1.74475]
[1776946271335,70.84,77785.21,0.04,-0.00532,0.0,1.73925]
[1776946276371,70.84,77787.57,0.04,-0.00531,0.0,1.73801]
[1776946281405,70.84,77787.63,0.04,-0.00531,0.0,1.73798]
[1776946286439,70.84,77803.77,0.04,-0.00528,0.0,1.7295]
[1776946291474,70.84,77798.13,0.04,-0.00529,0.0,1.73199]
[1776946296510,70.84,77798.97,0.04,-0.00529,0.0,1.73161]
[1776946301545,70.84,77802.03,0.04,-0.00528,0.0,1.73007]
[1776946306601,70.84,77811.64,0.04,-0.00527,0.0,1.72509]
[1776946307606,70.84,77787.41,0.04,-0.00531,0.0,1.73786]
[1776946312636,70.85,77773.91,0.04,-0.00534,0.0,1.74514]
[1776946317676,70.84,77775.6,0.04,-0.00533,0.0,1.74418]
[1776946322708,70.84,77784.71,0.04,-0.00532,0.0,1.73931]
[1776946327744,70.84,77763.76,0.04,-0.00536,0.0,1.75038]
[1776946332779,70.84,77767.95,0.04,-0.00535,0.0,1.74808]
[1776946337816,70.84,77766.83,0.04,-0.00535,0.0,1.74858]
[1776946342850,70.84,77767.4,0.04,-0.00535,0.0,1.74819]
[1776946347885,70.84,77767.6,0.04,-0.00535,0.0,1.74799]
[1776946351913,70.84,77737.18,0.04,-0.0054,0.0,1.76351]
[1776946356949,70.84,77738.21,0.04,-0.0054,0.0,1.76276]
[1776946362003,70.84,77740.96,0.04,-0.00539,0.0,1.76103]
[1776946367033,70.84,77740.09,0.04,-0.0054,0.0,1.76129]
[1776946372068,70.84,77750.31,0.04,-0.00538,0.0,1.75565]
[1776946377103,70.83,77765.52,0.04,-0.00535,0.0,1.74743]
[1776946382137,70.83,77757.68,0.04,-0.00536,0.0,1.75151]
[1776946384758,70.83,77763.79,0.04,-0.00535,0.0,1.74821]
[1776946385159,70.83,77759.65,0.04,-0.00536,0.0,1.75037]
[1776946385936,70.83,77759.65,0.04,-0.00536,0.0,1.75037]
[1776946386166,70.83,77751.07,0.04,-0.00537,0.0,1.75494]
[1776946391203,70.83,77745.11,0.04,-0.00538,0.0,1.75793]
[1776946396240,70.83,77735.93,0.04,-0.0054,0.0,1.76268]
[1776946401272,70.83,77739.66,0.04,-0.00539,0.0,1.76047]
[1776946406308,70.83,77730.08,0.04,-0.00541,0.0,1.76539]
[1776946411342,70.83,77730.84,0.04,-0.00541,0.0,1.76419]
[1776946416381,70.83,77741.05,0.04,-0.00539,0.0,1.75846]
[1776946421419,70.82,77763.0,0.04,-0.00534,0.0,1.74663]
[1776946426450,70.82,77770.52,0.04,-0.00533,0.0,1.74259]
[1776946431483,70.82,77785.71,0.04,-0.0053,0.0,1.73454]
[1776946436519,70.82,77788.59,0.04,-0.0053,0.0,1.73307]
[1776946441566,70.83,77811.46,0.04,-0.00525,0.0,1.72113]
[1776946446602,70.83,77809.29,0.04,-0.00526,0.0,1.72242]
[1776946451637,70.83,77791.05,0.04,-0.00529,0.0,1.73216]
[1776946456673,70.83,77782.74,0.04,-0.00531,0.0,1.73659]
[1776946461709,70.83,77782.33,0.04,-0.00531,0.0,1.73682]
[1776946466745,70.83,77783.67,0.04,-0.00531,0.0,1.73613]
[1776946471780,70.83,77773.18,0.04,-0.00532,0.0,1.74111]
[1776946476817,70.83,77784.22,0.04,-0.0053,0.0,1.73525]
[1776946481852,70.83,77775.84,0.04,-0.00532,0.0,1.73971]
[1776946486886,70.83,77761.8,0.04,-0.00535,0.0,1.74713]
[1776946490587,70.83,77739.79,0.04,-0.00539,0.0,1.75875]
[1776946495962,70.83,77724.85,0.04,-0.00542,0.0,1.76656]
[1776946500989,70.82,77725.06,0.04,-0.00541,0.0,1.76619]
[1776946506023,70.82,77726.05,0.04,-0.00541,0.0,1.76541]
[1776946511059,70.82,77725.39,0.04,-0.00541,0.0,1.7655]
[1776946513271,70.82,77734.85,0.04,-0.00539,0.0,1.76039]
[1776946513351,70.82,77692.37,0.04,-0.00548,0.0,1.78317]
[1776946514870,70.82,77692.65,0.04,-0.00548,0.0,1.78314]
[1776946515096,70.82,77679.96,0.04,-0.0055,0.0,1.78993]
[1776946520125,70.82,77686.49,0.04,-0.00549,0.0,1.78591]
[1776946525159,70.81,77687.68,0.04,-0.00548,0.0,1.78484]
[1776946530193,70.81,77675.3,0.04,-0.0055,0.0,1.79108]
[1776946535229,70.81,77673.67,0.04,-0.0055,0.0,1.79091]
[1776946540271,70.81,77664.23,0.04,-0.00552,0.0,1.79553]
[1776946545315,70.8,77662.11,0.04,-0.00552,0.0,1.79615]
[1776946550336,70.8,77662.51,0.04,-0.00552,0.0,1.79541]
[1776946555369,70.8,77661.89,0.04,-0.00552,0.0,1.79522]
[1776946560407,70.79,77659.94,0.04,-0.00552,0.0,1.79576]
[1776946565442,70.79,77671.52,0.04,-0.0055,0.0,1.78896]
[1776946570475,70.79,77670.67,0.04,-0.0055,0.0,1.78896]
[1776946575511,70.78,77673.43,0.04,-0.00549,0.0,1.78701]
[1776946580546,70.78,77679.44,0.04,-0.00548,0.0,1.78333]
[1776946585581,70.78,77676.79,0.04,-0.00548,0.0,1.78436]
[1776946590616,70.77,77666.67,0.04,-0.0055,0.0,1.78942]
[1776946595651,70.77,77664.88,0.04,-0.0055,0.0,1.78936]
[1776946600686,70.77,77683.58,0.04,-0.00546,0.0,1.77882]
[1776946605720,70.77,77673.09,0.04,-0.00548,0.0,1.78412]
[1776946610761,70.76,77682.75,0.04,-0.00546,0.0,1.7784]
[1776946615793,70.76,77674.79,0.04,-0.00547,0.0,1.78234]
[1776946620827,70.76,77671.97,0.04,-0.00548,0.0,1.78346]
[1776946625863,70.76,77667.21,0.04,-0.00549,0.0,1.78562]
[1776946630897,70.75,77669.6,0.04,-0.00548,0.0,1.78391]
[1776946635934,70.75,77681.87,0.04,-0.00546,0.0,1.77691]
[1776946641646,70.75,77691.99,0.04,-0.00543,0.0,1.77113]
[1776946647011,70.75,77697.6,0.04,-0.00542,0.0,1.76778]
[1776946652045,70.75,77705.84,0.04,-0.0054,0.0,1.76255]
[1776946657094,70.74,77716.18,0.04,-0.00538,0.0,1.75684]
[1776946662118,70.74,77714.88,0.04,-0.00539,0.0,1.75738]
[1776946667151,70.74,77706.48,0.04,-0.0054,0.0,1.7617]
[1776946672189,70.74,77704.95,0.04,-0.0054,0.0,1.76232]
[1776946677222,70.74,77693.96,0.04,-0.00542,0.0,1.76799]
[1776946682257,70.74,77695.65,0.04,-0.00542,0.0,1.76683]
[1776946687292,70.74,77691.47,0.04,-0.00543,0.0,1.76882]
[1776946692328,70.73,77683.77,0.04,-0.00544,0.0,1.77267]
[1776946697362,70.73,77680.96,0.04,-0.00545,0.0,1.77387]
[1776946702400,70.73,77688.85,0.04,-0.00543,0.0,1.76934]
[1776946707432,70.73,77703.8,0.04,-0.0054,0.0,1.76109]
[1776946712466,70.73,77707.67,0.04,-0.00539,0.0,1.75829]
[1776946717503,70.73,77704.43,0.04,-0.0054,0.0,1.75985]
[1776946722538,70.73,77704.24,0.04,-0.0054,0.0,1.75977]
[1776946727577,70.72,77704.06,0.04,-0.00539,0.0,1.75968]
[1776946732613,70.72,77692.19,0.04,-0.00542,0.0,1.76585]
[1776946737646,70.72,77691.77,0.04,-0.00542,0.0,1.76584]
[1776946742682,70.72,77699.83,0.04,-0.0054,0.0,1.76128]
[1776946747717,70.72,77704.65,0.04,-0.00539,0.0,1.75851]
[1776946752754,70.72,77695.39,0.04,-0.00541,0.0,1.76328]
[1776946757787,70.72,77694.53,0.04,-0.00541,0.0,1.76353]
[1776946762824,70.71,77695.01,0.04,-0.00541,0.0,1.76305]
[1776946767857,70.71,77695.81,0.04,-0.0054,0.0,1.76242]
[1776946772891,70.71,77696.89,0.04,-0.0054,0.0,1.76107]
[1776946777926,70.71,77696.57,0.04,-0.0054,0.0,1.76104]
[1776946782962,70.71,77697.59,0.04,-0.0054,0.0,1.76027]
[1776946789004,70.71,77696.69,0.04,-0.0054,0.0,1.76052]
[1776946794039,70.71,77689.67,0.04,-0.00541,0.0,1.76408]
[1776946799075,70.71,77689.99,0.04,-0.00541,0.0,1.76369]
[1776946804110,70.7,77690.4,0.04,-0.00541,0.0,1.76326]
[1776946809148,70.7,77710.64,0.04,-0.00537,0.0,1.75225]
[1776946814182,70.7,77707.84,0.04,-0.00537,0.0,1.75363]
[1776946819218,70.7,77707.76,0.04,-0.00537,0.0,1.75354]
[1776946824252,70.7,77709.08,0.04,-0.00537,0.0,1.75271]
[1776946829287,70.7,77704.89,0.04,-0.00538,0.0,1.75483]
[1776946834326,70.7,77707.89,0.04,-0.00537,0.0,1.75253]
[1776946843055,70.7,77703.99,0.04,-0.00538,0.0,1.75438]
[1776946848428,70.7,77703.93,0.04,-0.00538,0.0,1.75429]
[1776946853463,70.7,77699.06,0.04,-0.00539,0.0,1.75674]
[1776946858498,70.69,77697.39,0.04,-0.00539,0.0,1.75748]
[1776946863533,70.69,77691.69,0.04,-0.0054,0.0,1.76037]
[1776946868570,70.69,77680.01,0.04,-0.00542,0.0,1.76644]
[1776946873605,70.69,77673.9,0.04,-0.00543,0.0,1.76946]
[1776946878640,70.69,77676.94,0.04,-0.00542,0.0,1.76756]
[1776946883675,70.69,77672.27,0.04,-0.00543,0.0,1.7698]
[1776946888709,70.69,77664.55,0.04,-0.00545,0.0,1.77388]
[1776946893744,70.68,77666.87,0.04,-0.00544,0.0,1.77176]
[1776946898781,70.69,77646.03,0.04,-0.00548,0.0,1.78315]
[1776946903815,70.68,77653.52,0.04,-0.00547,0.0,1.77894]
[1776946908849,70.68,77652.28,0.04,-0.00547,0.0,1.77925]
[1776946913885,70.68,77661.32,0.04,-0.00545,0.0,1.77401]
[1776946918950,70.68,77665.23,0.04,-0.00544,0.0,1.7716]
[1776946923956,70.68,77669.85,0.04,-0.00543,0.0,1.76882]
[1776946928993,70.67,77673.27,0.04,-0.00542,0.0,1.76672]
[1776946934027,70.67,77672.23,0.04,-0.00542,0.0,1.76704]
[1776946939064,70.67,77680.16,0.04,-0.00541,0.0,1.76256]
[1776946944098,70.67,77678.54,0.04,-0.00541,0.0,1.76323]
[1776946949132,70.67,77678.77,0.04,-0.00541,0.0,1.7629]
[1776946954167,70.67,77681.49,0.04,-0.0054,0.0,1.76067]
[1776946959203,70.67,77684.39,0.04,-0.00539,0.0,1.75894]
[1776946964238,70.67,77667.66,0.04,-0.00543,0.0,1.76775]
[1776946969272,70.66,77665.92,0.04,-0.00543,0.0,1.76844]
[1776946974309,70.66,77666.07,0.04,-0.00543,0.0,1.76811]
[1776946979342,70.66,77664.0,0.04,-0.00543,0.0,1.76897]
[1776946984378,70.66,77656.2,0.04,-0.00545,0.0,1.77291]
[1776946989412,70.66,77652.32,0.04,-0.00545,0.0,1.7747]
[1776946994447,70.65,77655.17,0.04,-0.00545,0.0,1.77285]
[1776946999482,70.65,77655.3,0.04,-0.00544,0.0,1.77243]
[1776947004520,70.65,77662.38,0.04,-0.00543,0.0,1.76833]
[1776947009552,70.65,77679.02,0.04,-0.0054,0.0,1.75916]
[1776947014587,70.65,77678.74,0.04,-0.00539,0.0,1.75858]
[1776947019623,70.65,77683.36,0.04,-0.00538,0.0,1.75595]
[1776947024659,70.65,77684.85,0.04,-0.00538,0.0,1.75501]
[1776947029695,70.65,77692.55,0.04,-0.00537,0.0,1.75077]
[1776947035735,70.64,77692.63,0.04,-0.00537,0.0,1.75062]
[1776947040770,70.64,77692.88,0.04,-0.00536,0.0,1.7504]
[1776947045805,70.64,77705.66,0.04,-0.00534,0.0,1.74353]
[1776947050841,70.64,77705.84,0.04,-0.00534,0.0,1.74341]
[1776947055877,70.64,77717.61,0.04,-0.00532,0.0,1.73715]
[1776947060913,70.64,77717.9,0.04,-0.00532,0.0,1.73702]
[1776947066954,70.64,77725.61,0.04,-0.0053,0.0,1.73301]
[1776947071990,70.64,77747.04,0.04,-0.00526,0.0,1.72123]
[1776947077024,70.65,77749.17,0.04,-0.00526,0.0,1.72029]
[1776947082060,70.65,77751.75,0.04,-0.00525,0.0,1.71912]
[1776947087096,70.65,77749.64,0.04,-0.00526,0.0,1.72043]
[1776947092131,70.65,77751.82,0.04,-0.00525,0.0,1.71946]
[1776947097165,70.65,77751.28,0.04,-0.00526,0.0,1.71994]
[1776947102201,70.65,77765.97,0.04,-0.00523,0.0,1.71243]
[1776947107236,70.65,77767.82,0.04,-0.00523,0.0,1.71171]
[1776947112271,70.66,77778.44,0.04,-0.00521,0.0,1.70643]
[1776947117307,70.66,77756.54,0.04,-0.00525,0.0,1.71818]
[1776947122342,70.66,77753.46,0.04,-0.00526,0.0,1.72]
[1776947127377,70.66,77755.69,0.04,-0.00525,0.0,1.71902]
[1776947132412,70.66,77757.87,0.04,-0.00525,0.0,1.71752]
[1776947137447,70.66,77764.6,0.04,-0.00524,0.0,1.71421]
[1776947142482,70.66,77763.8,0.04,-0.00524,0.0,1.71486]
[1776947147519,70.67,77771.47,0.04,-0.00522,0.0,1.71109]
[1776947152555,70.67,77771.53,0.04,-0.00523,0.0,1.71133]
[1776947157590,70.67,77770.94,0.04,-0.00523,0.0,1.7119]
[1776947162624,70.67,77768.77,0.04,-0.00523,0.0,1.7133]
[1776947167661,70.67,77769.5,0.04,-0.00523,0.0,1.71321]
[1776947172695,70.67,77767.61,0.04,-0.00524,0.0,1.71445]
[1776947177731,70.68,77768.1,0.04,-0.00524,0.0,1.71443]
[1776947182765,70.68,77771.08,0.04,-0.00523,0.0,1.7131]
[1776947187801,70.68,77770.19,0.04,-0.00523,0.0,1.71381]
[1776947192834,70.68,77767.11,0.04,-0.00524,0.0,1.71511]
[1776947197870,70.68,77766.48,0.04,-0.00524,0.0,1.71567]
[1776947202906,70.68,77753.16,0.04,-0.00527,0.0,1.72286]
[1776947207940,70.68,77757.89,0.04,-0.00526,0.0,1.72054]
[1776947212974,70.69,77773.85,0.04,-0.00523,0.0,1.71238]
[1776947218010,70.69,77771.08,0.04,-0.00523,0.0,1.71407]
[1776947223045,70.69,77755.48,0.04,-0.00526,0.0,1.72248]
[1776947228081,70.69,77754.91,0.04,-0.00527,0.0,1.72294]
[1776947233122,70.69,77755.62,0.04,-0.00527,0.0,1.72272]
[1776947238151,70.69,77735.58,0.04,-0.0053,0.0,1.7334]
[1776947243187,70.69,77735.97,0.04,-0.0053,0.0,1.73325]
[1776947248223,70.69,77735.82,0.04,-0.0053,0.0,1.73339]
[1776947253257,70.69,77735.59,0.04,-0.0053,0.0,1.73302]
[1776947258293,70.69,77737.7,0.04,-0.0053,0.0,1.73197]
[1776947263327,70.69,77746.83,0.04,-0.00528,0.0,1.72723]
[1776947268361,70.69,77746.38,0.04,-0.00528,0.0,1.72758]
[1776947273397,70.7,77737.84,0.04,-0.0053,0.0,1.73218]
[1776947279438,70.7,77738.34,0.04,-0.0053,0.0,1.73201]
[1776947284487,70.7,77732.81,0.04,-0.00531,0.0,1.735]
[1776947289508,70.7,77721.22,0.04,-0.00533,0.0,1.74117]
[1776947291680,70.7,77720.54,0.04,-0.00533,0.0,1.74153]
[1776947292530,70.7,77720.71,0.04,-0.00533,0.0,1.74143]
[1776947292714,70.7,77720.71,0.04,-0.00533,0.0,1.74143]
[1776947293536,70.7,77726.18,0.04,-0.00532,0.0,1.73853]
[1776947298575,70.7,77730.4,0.04,-0.00531,0.0,1.73631]
[1776947303620,70.7,77730.92,0.04,-0.00531,0.0,1.73607]
[1776947309653,70.7,77733.2,0.04,-0.00531,0.0,1.73491]
[1776947316701,70.7,77734.15,0.04,-0.00531,0.0,1.73392]
[1776947322744,70.7,77730.49,0.04,-0.00531,0.0,1.73592]
[1776947327779,70.7,77733.91,0.04,-0.00531,0.0,1.73415]
[1776947332814,70.7,77748.95,0.04,-0.00528,0.0,1.7263]
[1776947337850,70.7,77750.29,0.04,-0.00528,0.0,1.72572]
[1776947342884,70.7,77747.29,0.04,-0.00528,0.0,1.72743]
[1776947347919,70.7,77752.62,0.04,-0.00527,0.0,1.72474]
[1776947352956,70.7,77749.58,0.04,-0.00528,0.0,1.72646]
[1776947357992,70.7,77750.1,0.04,-0.00528,0.0,1.72631]
[1776947363026,70.7,77752.0,0.04,-0.00528,0.0,1.72544]
[1776947368060,70.7,77751.99,0.04,-0.00528,0.0,1.72558]
[1776947373096,70.71,77754.05,0.04,-0.00527,0.0,1.72407]
[1776947378130,70.71,77759.0,0.04,-0.00526,0.0,1.72162]
[1776947383165,70.71,77760.05,0.04,-0.00526,0.0,1.72124]
[1776947388209,70.71,77759.76,0.04,-0.00526,0.0,1.72156]
[1776947393245,70.71,77773.78,0.04,-0.00524,0.0,1.71442]
[1776947398280,70.71,77775.32,0.04,-0.00523,0.0,1.71385]
[1776947403314,70.71,77775.78,0.04,-0.00523,0.0,1.71385]
[1776947408351,70.71,77773.73,0.04,-0.00524,0.0,1.71516]
[1776947413391,70.72,77796.76,0.04,-0.0052,0.0,1.70339]
[1776947419427,70.72,77785.97,0.04,-0.00522,0.0,1.70937]
[1776947425469,70.72,77777.46,0.04,-0.00524,0.0,1.71413]
[1776947427675,70.72,77783.95,0.04,-0.00522,0.0,1.71078]
[1776947427720,70.72,77781.35,0.04,-0.00523,0.0,1.71219]
[1776947433526,70.72,77784.17,0.04,-0.00522,0.0,1.71046]
[1776947438560,70.73,77787.15,0.04,-0.00522,0.0,1.70917]
[1776947443095,70.73,77787.59,0.04,-0.00522,0.0,1.70916]
[1776947443596,70.73,77787.25,0.04,-0.00522,0.0,1.70939]
[1776947448632,70.73,77784.59,0.04,-0.00522,0.0,1.71105]
[1776947453668,70.73,77785.37,0.04,-0.00522,0.0,1.71091]
[1776947458699,70.73,77785.74,0.04,-0.00522,0.0,1.71097]
[1776947462729,70.73,77810.25,0.04,-0.00518,0.0,1.69837]
[1776947467771,70.74,77809.04,0.04,-0.00518,0.0,1.69943]
[1776947472804,70.74,77805.97,0.04,-0.00519,0.0,1.70139]
[1776947477844,70.74,77807.56,0.04,-0.00519,0.0,1.70091]
[1776947482882,70.74,77800.95,0.04,-0.0052,0.0,1.70468]
[1776947487909,70.74,77804.14,0.04,-0.0052,0.0,1.70333]
[1776947492946,70.75,77806.94,0.04,-0.00519,0.0,1.70166]
[1776947497981,70.75,77791.59,0.04,-0.00522,0.0,1.70994]
[1776947503013,70.75,77787.01,0.04,-0.00523,0.0,1.71259]
[1776947508050,70.75,77782.47,0.04,-0.00524,0.0,1.71519]
[1776947513086,70.75,77781.6,0.04,-0.00524,0.0,1.71586]
[1776947519127,70.76,77781.38,0.04,-0.00524,0.0,1.71623]
[1776947524162,70.76,77769.83,0.04,-0.00527,0.0,1.72249]
[1776947529197,70.76,77760.89,0.04,-0.00528,0.0,1.72733]
[1776947534232,70.76,77770.94,0.04,-0.00526,0.0,1.72221]
[1776947539268,70.76,77771.21,0.04,-0.00526,0.0,1.72222]
[1776947544307,70.76,77769.74,0.04,-0.00527,0.0,1.72314]
[1776947549337,70.76,77761.17,0.04,-0.00528,0.0,1.72776]
[1776947554373,70.76,77756.45,0.04,-0.00529,0.0,1.72976]
[1776947559408,70.76,77755.0,0.04,-0.00529,0.0,1.7306]
[1776947564442,70.76,77753.3,0.04,-0.0053,0.0,1.73156]
[1776947569478,70.76,77754.64,0.04,-0.0053,0.0,1.73092]
[1776947574513,70.76,77753.27,0.04,-0.0053,0.0,1.73172]
[1776947579547,70.76,77755.19,0.04,-0.0053,0.0,1.73077]
[1776947584583,70.76,77749.92,0.04,-0.00531,0.0,1.73361]
[1776947589617,70.76,77753.37,0.04,-0.0053,0.0,1.73185]
[1776947594656,70.77,77749.64,0.04,-0.00531,0.0,1.73388]
[1776947599689,70.77,77736.08,0.04,-0.00533,0.0,1.74106]
[1776947604723,70.76,77732.37,0.04,-0.00534,0.0,1.743]
[1776947608753,70.76,77754.77,0.04,-0.0053,0.0,1.73113]
[1776947613789,70.77,77772.18,0.04,-0.00526,0.0,1.72153]
[1776947618823,70.77,77780.46,0.04,-0.00525,0.0,1.71737]
[1776947623857,70.77,77782.38,0.04,-0.00524,0.0,1.71657]
[1776947628894,70.77,77782.11,0.04,-0.00525,0.0,1.71691]
[1776947633929,70.77,77781.79,0.04,-0.00525,0.0,1.71728]
[1776947638963,70.77,77767.97,0.04,-0.00527,0.0,1.72469]
[1776947643999,70.77,77777.28,0.04,-0.00526,0.0,1.71993]
[1776947649033,70.77,77781.76,0.04,-0.00525,0.0,1.71777]
[1776947654072,70.78,77785.07,0.04,-0.00524,0.0,1.71624]
[1776947659104,70.78,77791.68,0.04,-0.00523,0.0,1.713]
[1776947664144,70.78,77787.35,0.04,-0.00524,0.0,1.71551]
[1776947669183,70.78,77775.34,0.04,-0.00526,0.0,1.72197]
[1776947674209,70.78,77770.58,0.04,-0.00527,0.0,1.72405]
[1776947679244,70.78,77759.47,0.04,-0.00529,0.0,1.72999]
[1776947684279,70.78,77761.82,0.04,-0.00529,0.0,1.72883]
[1776947689318,70.78,77777.3,0.04,-0.00526,0.0,1.72086]
[1776947694348,70.78,77778.2,0.04,-0.00526,0.0,1.72055]
[1776947699384,70.78,77774.99,0.04,-0.00527,0.0,1.72239]
[1776947704419,70.79,77768.92,0.04,-0.00528,0.0,1.72571]
[1776947709453,70.79,77770.45,0.04,-0.00527,0.0,1.72503]
[1776947714491,70.79,77769.74,0.04,-0.00528,0.0,1.72552]
[1776947719528,70.79,77779.66,0.04,-0.00526,0.0,1.72045]
[1776947722549,70.79,77803.93,0.04,-0.00521,0.0,1.70791]
[1776947727584,70.79,77808.44,0.04,-0.00521,0.0,1.70585]
[1776947732619,70.79,77807.49,0.04,-0.00521,0.0,1.70609]
[1776947737654,70.79,77807.16,0.04,-0.00521,0.0,1.70655]
[1776947742688,70.8,77805.67,0.04,-0.00521,0.0,1.70762]
[1776947747724,70.8,77803.95,0.04,-0.00522,0.0,1.70879]
[1776947752759,70.8,77803.98,0.04,-0.00522,0.0,1.70905]
[1776947757794,70.8,77803.79,0.04,-0.00522,0.0,1.70941]
[1776947762829,70.8,77803.27,0.04,-0.00522,0.0,1.70995]
[1776947767867,70.81,77793.1,0.04,-0.00524,0.0,1.71551]
[1776947772902,70.81,77795.9,0.04,-0.00524,0.0,1.71426]
[1776947777937,70.81,77795.01,0.04,-0.00524,0.0,1.71493]
[1776947782974,70.81,77803.04,0.04,-0.00522,0.0,1.71097]
[1776947788021,70.81,77806.68,0.04,-0.00522,0.0,1.70933]
[1776947793047,70.81,77800.15,0.04,-0.00523,0.0,1.71245]
[1776947798082,70.81,77797.4,0.04,-0.00524,0.0,1.7141]
[1776947803119,70.82,77796.11,0.04,-0.00524,0.0,1.71501]
[1776947808151,70.82,77781.41,0.04,-0.00527,0.0,1.72289]
[1776947813194,70.82,77780.58,0.04,-0.00527,0.0,1.72347]
[1776947820244,70.82,77778.65,0.04,-0.00527,0.0,1.72466]
[1776947825279,70.82,77781.35,0.04,-0.00527,0.0,1.72336]
[1776947830322,70.82,77789.67,0.04,-0.00525,0.0,1.71913]
[1776947836357,70.82,77789.59,0.04,-0.00525,0.0,1.71938]
[1776947841394,70.82,77795.25,0.04,-0.00524,0.0,1.71659]
[1776947846428,70.82,77795.48,0.04,-0.00524,0.0,1.71667]
[1776947851462,70.83,77788.73,0.04,-0.00526,0.0,1.71984]
[1776947856505,70.83,77806.76,0.04,-0.00522,0.0,1.71054]
[1776947861532,70.83,77804.77,0.04,-0.00523,0.0,1.71183]
[1776947866568,70.83,77803.75,0.04,-0.00523,0.0,1.71264]
[1776947871602,70.83,77809.58,0.04,-0.00522,0.0,1.70984]
[1776947876639,70.83,77807.87,0.04,-0.00522,0.0,1.71098]
[1776947881672,70.84,77807.33,0.04,-0.00523,0.0,1.7115]
[1776947886707,70.84,77809.04,0.04,-0.00522,0.0,1.71086]
[1776947891742,70.84,77806.67,0.04,-0.00523,0.0,1.71233]
[1776947896778,70.84,77807.62,0.04,-0.00523,0.0,1.71207]
[1776947901814,70.84,77807.75,0.04,-0.00523,0.0,1.71224]
[1776947906848,70.84,77807.92,0.04,-0.00523,0.0,1.71238]
[1776947911882,70.84,77806.91,0.04,-0.00523,0.0,1.71258]
[1776947916918,70.85,77806.59,0.04,-0.00523,0.0,1.71298]
[1776947921954,70.85,77806.2,0.04,-0.00523,0.0,1.71341]
[1776947926994,70.85,77799.41,0.04,-0.00525,0.0,1.71717]
[1776947930009,70.85,77776.72,0.04,-0.00529,0.0,1.72918]
[1776947935046,70.85,77779.18,0.04,-0.00529,0.0,1.72796]
[1776947940081,70.85,77781.79,0.04,-0.00528,0.0,1.72668]
[1776947945115,70.85,77792.62,0.04,-0.00526,0.0,1.72111]
[1776947950151,70.85,77793.7,0.04,-0.00526,0.0,1.72069]
[1776947955186,70.85,77794.04,0.04,-0.00526,0.0,1.72067]
[1776947960221,70.85,77794.05,0.04,-0.00526,0.0,1.72081]
[1776947965256,70.86,77789.15,0.04,-0.00527,0.0,1.72352]
[1776947970292,70.86,77797.0,0.04,-0.00525,0.0,1.71954]
[1776947975327,70.86,77799.44,0.04,-0.00525,0.0,1.71787]
[1776947980361,70.86,77797.95,0.04,-0.00525,0.0,1.71882]
[1776947985397,70.86,77800.47,0.04,-0.00525,0.0,1.71767]
[1776947990433,70.86,77800.53,0.04,-0.00525,0.0,1.71782]
[1776947995467,70.86,77796.2,0.04,-0.00526,0.0,1.72027]
[1776948000505,70.86,77797.16,0.04,-0.00526,0.0,1.71992]
[1776948005544,70.86,77801.48,0.04,-0.00525,0.0,1.71782]
[1776948010574,70.87,77804.76,0.04,-0.00524,0.0,1.71628]
[1776948015609,70.87,77801.74,0.04,-0.00525,0.0,1.71805]
[1776948020643,70.87,77802.07,0.04,-0.00525,0.0,1.71806]
[1776948025678,70.87,77802.97,0.04,-0.00525,0.0,1.71776]
[1776948030720,70.87,77803.52,0.04,-0.00525,0.0,1.71766]
[1776948035757,70.87,77803.72,0.04,-0.00525,0.0,1.71721]
[1776948040806,70.87,77805.21,0.04,-0.00524,0.0,1.71658]
[1776948046848,70.87,77805.58,0.04,-0.00524,0.0,1.71665]
[1776948051884,70.88,77805.51,0.04,-0.00525,0.0,1.71687]
[1776948056919,70.88,77805.77,0.04,-0.00525,0.0,1.71692]
[1776948062961,70.88,77806.04,0.04,-0.00525,0.0,1.717]
[1776948069002,70.88,77806.0,0.04,-0.00525,0.0,1.71724]
[1776948074039,70.88,77805.84,0.04,-0.00525,0.0,1.71751]
[1776948079077,70.88,77806.86,0.04,-0.00525,0.0,1.71715]
[1776948084111,70.88,77809.57,0.04,-0.00524,0.0,1.71592]
[1776948089144,70.88,77808.78,0.04,-0.00524,0.0,1.71653]
[1776948094183,70.89,77825.77,0.04,-0.00521,0.0,1.70731]
[1776948099215,70.89,77823.62,0.04,-0.00522,0.0,1.70869]
[1776948104251,70.89,77822.88,0.04,-0.00522,0.0,1.70933]
[1776948109284,70.89,77823.9,0.04,-0.00522,0.0,1.70906]
[1776948114320,70.89,77826.46,0.04,-0.00521,0.0,1.70798]
[1776948119358,70.89,77846.46,0.04,-0.00518,0.0,1.69788]
[1776948124394,70.9,77831.12,0.04,-0.00521,0.0,1.70618]
[1776948129427,70.9,77840.86,0.04,-0.00519,0.0,1.7014]
[1776948134463,70.9,77853.68,0.04,-0.00517,0.0,1.69509]
[1776948139497,70.9,77857.74,0.04,-0.00516,0.0,1.69338]
[1776948146549,70.91,77857.21,0.04,-0.00516,0.0,1.6942]
[1776948151590,70.91,77861.09,0.04,-0.00516,0.0,1.69204]
[1776948156628,70.91,77855.53,0.04,-0.00517,0.0,1.6953]
[1776948161655,70.91,77865.25,0.04,-0.00515,0.0,1.69067]
[1776948166693,70.92,77875.43,0.04,-0.00513,0.0,1.68585]
[1776948171726,70.92,77871.57,0.04,-0.00514,0.0,1.68829]
[1776948176762,70.92,77864.54,0.04,-0.00516,0.0,1.69235]
[1776948181795,70.93,77859.48,0.04,-0.00517,0.0,1.69535]
[1776948186830,70.93,77860.96,0.04,-0.00517,0.0,1.69497]
[1776948191866,70.93,77861.23,0.04,-0.00517,0.0,1.6952]
[1776948196906,70.93,77846.02,0.04,-0.0052,0.0,1.70345]
[1776948198723,70.93,77844.74,0.04,-0.0052,0.0,1.70424]
[1776948198916,70.93,77844.69,0.04,-0.0052,0.0,1.70432]
[1776948199972,70.93,77844.69,0.04,-0.0052,0.0,1.70432]
[1776948200000,70.93,77844.77,0.04,-0.0052,0.0,1.70434]
[1776948206633,70.94,77833.41,0.04,-0.00522,0.0,1.71057]
[1776948212010,70.94,77822.68,0.04,-0.00524,0.0,1.71585]
[1776948217041,70.94,77824.53,0.04,-0.00524,0.0,1.71507]
[1776948222076,70.94,77825.16,0.04,-0.00524,0.0,1.71493]
[1776948227116,70.94,77823.79,0.04,-0.00524,0.0,1.71584]
[1776948232147,70.94,77824.55,0.04,-0.00524,0.0,1.71563]
[1776948237183,70.94,77823.84,0.04,-0.00524,0.0,1.71618]
[1776948242217,70.95,77822.43,0.04,-0.00525,0.0,1.71709]
[1776948247252,70.95,77819.26,0.04,-0.00525,0.0,1.71892]
[1776948252288,70.95,77812.18,0.04,-0.00527,0.0,1.72278]
[1776948257323,70.95,77814.33,0.04,-0.00526,0.0,1.72178]
[1776948262357,70.95,77825.04,0.04,-0.00524,0.0,1.71633]
[1776948267393,70.95,77824.05,0.04,-0.00525,0.0,1.71702]
[1776948272428,70.95,77824.82,0.04,-0.00524,0.0,1.71624]
[1776948277463,70.95,77809.91,0.04,-0.00527,0.0,1.7242]
[1776948282499,70.95,77794.2,0.04,-0.0053,0.0,1.73254]
[1776948287532,70.95,77786.08,0.04,-0.00532,0.0,1.73684]
[1776948292568,70.95,77791.88,0.04,-0.00531,0.0,1.73378]
[1776948297604,70.95,77771.0,0.04,-0.00535,0.0,1.74483]
[1776948302638,70.95,77767.59,0.04,-0.00535,0.0,1.74655]
[1776948307675,70.95,77781.68,0.04,-0.00532,0.0,1.73902]
[1776948312708,70.95,77788.41,0.04,-0.00531,0.0,1.73545]
[1776948317742,70.95,77790.6,0.04,-0.00531,0.0,1.7343]
[1776948322779,70.95,77796.05,0.04,-0.0053,0.0,1.73145]
[1776948328826,70.95,77812.08,0.04,-0.00527,0.0,1.72312]
[1776948333858,70.95,77813.0,0.04,-0.00526,0.0,1.72219]
[1776948338896,70.96,77819.52,0.04,-0.00525,0.0,1.71892]
[1776948343929,70.96,77826.09,0.04,-0.00524,0.0,1.71564]
[1776948348964,70.96,77838.56,0.04,-0.00522,0.0,1.70934]
[1776948354001,70.96,77839.64,0.04,-0.00522,0.0,1.70902]
[1776948357014,70.96,77838.56,0.04,-0.00522,0.0,1.70968]
[1776948357115,70.96,77794.1,0.04,-0.0053,0.0,1.73299]
[1776948359145,70.96,77758.05,0.04,-0.00537,0.0,1.75206]
[1776948361111,70.96,77693.36,0.04,-0.0055,0.0,1.78684]
[1776948362092,70.96,77655.73,0.04,-0.00557,0.0,1.80729]
[1776948363139,70.96,77581.98,0.04,-0.00572,0.0,1.84796]
[1776948365137,70.96,77620.38,0.04,-0.00564,0.0,1.82669]
[1776948370176,70.97,77641.59,0.04,-0.0056,0.0,1.816]
[1776948371177,70.97,77599.41,0.04,-0.00569,0.0,1.83956]
[1776948376219,70.98,77589.32,0.04,-0.00571,0.0,1.84691]
[1776948380242,70.98,77566.33,0.04,-0.00576,0.0,1.86025]
[1776948382264,70.99,77592.44,0.04,-0.00571,0.0,1.84636]
[1776948384272,70.99,77614.5,0.04,-0.00567,0.0,1.83476]
[1776948389313,71.0,77652.14,0.04,-0.0056,0.0,1.81603]
[1776948394348,71.01,77639.01,0.04,-0.00563,0.0,1.8238]
[1776948399378,71.01,77649.79,0.04,-0.00561,0.0,1.81704]
[1776948404182,71.0,77634.84,0.04,-0.00563,0.0,1.82447]
[1776948404414,71.0,77632.29,0.04,-0.00564,0.0,1.82588]
[1776948409448,71.0,77641.93,0.04,-0.00562,0.0,1.81973]
[1776948411872,70.99,77651.31,0.04,-0.0056,0.0,1.81442]
[1776948411966,70.99,77670.57,0.04,-0.00556,0.0,1.80346]
[1776948417505,70.99,77688.83,0.04,-0.00552,0.0,1.79305]
[1776948422573,70.98,77677.34,0.04,-0.00554,0.0,1.79867]
[1776948426874,70.98,77675.54,0.04,-0.00554,0.0,1.79929]
[1776948426965,70.98,77672.88,0.04,-0.00555,0.0,1.80062]
[1776948432645,70.98,77680.34,0.04,-0.00553,0.0,1.79583]
[1776948437679,70.97,77664.28,0.04,-0.00556,0.0,1.80398]
[1776948442714,70.97,77648.82,0.04,-0.00559,0.0,1.81178]
[1776948447752,70.96,77672.44,0.04,-0.00554,0.0,1.79823]
[1776948450770,70.96,77700.93,0.04,-0.00548,0.0,1.78248]
[1776948455805,70.96,77730.14,0.04,-0.00542,0.0,1.76584]
[1776948459835,70.96,77688.25,0.04,-0.0055,0.0,1.78822]
[1776948462862,70.96,77663.37,0.04,-0.00555,0.0,1.80134]
[1776948467892,70.95,77657.15,0.04,-0.00556,0.0,1.8041]
[1776948472930,70.96,77655.11,0.04,-0.00557,0.0,1.80679]
[1776948477965,70.97,77655.59,0.04,-0.00557,0.0,1.80808]
[1776948482998,70.98,77649.81,0.04,-0.00559,0.0,1.81276]
[1776948486027,70.98,77674.43,0.04,-0.00554,0.0,1.79891]
[1776948487034,70.98,77698.27,0.04,-0.00549,0.0,1.78598]
[1776948492082,70.98,77704.7,0.04,-0.00548,0.0,1.78205]
[1776948496851,70.97,77704.09,0.04,-0.00548,0.0,1.78196]
[1776948497109,70.97,77703.85,0.04,-0.00548,0.0,1.782]
[1776948498218,70.97,77702.33,0.04,-0.00548,0.0,1.78274]
[1776948499121,70.97,77692.86,0.04,-0.0055,0.0,1.78776]
[1776948504155,70.97,77686.88,0.04,-0.00551,0.0,1.7905]
[1776948508861,70.97,77663.13,0.04,-0.00556,0.0,1.80289]
[1776948514225,70.96,77654.76,0.04,-0.00557,0.0,1.80622]
[1776948519263,70.96,77634.29,0.04,-0.00561,0.0,1.81675]
[1776948524296,70.95,77642.18,0.04,-0.00559,0.0,1.81167]
[1776948529331,70.95,77650.69,0.04,-0.00557,0.0,1.80634]
[1776948534366,70.94,77651.82,0.04,-0.00556,0.0,1.80509]
[1776948539997,70.94,77657.3,0.04,-0.00555,0.0,1.80146]
[1776948540061,70.94,77662.61,0.04,-0.00554,0.0,1.79844]
[1776948540882,70.94,77662.61,0.04,-0.00554,0.0,1.79844]
[1776948540960,70.94,77674.75,0.04,-0.00552,0.0,1.79185]
[1776948546451,70.94,77681.2,0.04,-0.0055,0.0,1.78774]
[1776948551486,70.93,77676.41,0.04,-0.00551,0.0,1.78986]
[1776948556521,70.93,77677.68,0.04,-0.00551,0.0,1.78868]
[1776948560813,70.93,77676.73,0.04,-0.00551,0.0,1.7889]
[1776948560913,70.93,77667.94,0.04,-0.00552,0.0,1.79346]
[1776948566593,70.92,77670.98,0.04,-0.00551,0.0,1.79128]
[1776948571633,70.92,77674.97,0.04,-0.0055,0.0,1.78805]
[1776948575639,70.92,77681.79,0.04,-0.00549,0.0,1.78407]
[1776948575739,70.92,77684.19,0.04,-0.00548,0.0,1.78268]
[1776948576252,70.92,77684.19,0.04,-0.00548,0.0,1.78268]
[1776948576665,70.92,77684.27,0.04,-0.00548,0.0,1.78254]
[1776948581698,70.91,77669.46,0.04,-0.00551,0.0,1.7901]
[1776948586734,70.91,77683.24,0.04,-0.00548,0.0,1.78215]
[1776948588566,70.91,77687.78,0.04,-0.00547,0.0,1.77961]
[1776948588747,70.91,77689.18,0.04,-0.00547,0.0,1.77877]
[1776948593784,70.91,77694.02,0.04,-0.00546,0.0,1.77578]
[1776948598833,70.9,77690.05,0.04,-0.00547,0.0,1.77762]
[1776948598923,70.9,77685.82,0.04,-0.00547,0.0,1.77975]
[1776948604864,70.9,77687.18,0.04,-0.00547,0.0,1.77855]
[1776948607873,70.9,77687.79,0.04,-0.00547,0.0,1.77814]
[1776948607920,70.9,77678.02,0.04,-0.00549,0.0,1.78333]
[1776948610749,70.9,77678.67,0.04,-0.00549,0.0,1.78282]
[1776948610905,70.9,77680.58,0.04,-0.00548,0.0,1.78171]
[1776948612509,70.9,77682.38,0.04,-0.00548,0.0,1.78065]
[1776948612590,70.9,77682.38,0.04,-0.00548,0.0,1.78065]
[1776948613621,70.9,77683.16,0.04,-0.00548,0.0,1.78014]
[1776948613928,70.9,77691.62,0.04,-0.00546,0.0,1.77542]
[1776948618973,70.89,77703.39,0.04,-0.00543,0.0,1.76884]
[1776948620975,70.89,77681.55,0.04,-0.00548,0.0,1.78041]
[1776948624847,70.89,77672.77,0.04,-0.00549,0.0,1.7849]
[1776948625019,70.89,77671.9,0.04,-0.00549,0.0,1.78537]
[1776948627591,70.89,77657.29,0.04,-0.00552,0.0,1.79302]
[1776948628079,70.89,77657.29,0.04,-0.00552,0.0,1.79302]
[1776948629853,70.89,77653.65,0.04,-0.00553,0.0,1.79478]
[1776948630039,70.89,77645.61,0.04,-0.00554,0.0,1.79905]
[1776948630820,70.89,77645.61,0.04,-0.00554,0.0,1.79905]
[1776948631046,70.89,77637.73,0.04,-0.00556,0.0,1.80266]
[1776948636082,70.88,77635.32,0.04,-0.00556,0.0,1.80336]
[1776948641116,70.88,77625.87,0.04,-0.00558,0.0,1.80788]
[1776948646151,70.87,77631.68,0.04,-0.00556,0.0,1.80404]
[1776948647113,70.87,77631.68,0.04,-0.00556,0.0,1.80404]
[1776948647213,70.87,77632.12,0.04,-0.00556,0.0,1.80368]
[1776948648676,70.87,77632.24,0.04,-0.00556,0.0,1.80349]
[1776948649173,70.87,77629.84,0.04,-0.00557,0.0,1.80467]
[1776948654208,70.87,77628.23,0.04,-0.00557,0.0,1.80474]
[1776948659258,70.86,77638.18,0.04,-0.00554,0.0,1.79872]
[1776948661881,70.86,77651.14,0.04,-0.00552,0.0,1.79146]
[1776948662282,70.86,77651.4,0.04,-0.00552,0.0,1.79122]
[1776948662392,70.86,77651.4,0.04,-0.00552,0.0,1.79122]
[1776948663295,70.86,77650.92,0.04,-0.00552,0.0,1.79138]
[1776948663643,70.86,77650.92,0.04,-0.00552,0.0,1.79138]
[1776948664294,70.86,77646.12,0.04,-0.00553,0.0,1.79389]
[1776948665144,70.86,77646.12,0.04,-0.00553,0.0,1.79389]
[1776948665179,70.86,77646.12,0.04,-0.00553,0.0,1.79389]
[1776948665893,70.86,77645.58,0.04,-0.00553,0.0,1.79407]
[1776948666308,70.86,77652.57,0.04,-0.00551,0.0,1.79018]
[1776948666728,70.86,77652.57,0.04,-0.00551,0.0,1.79018]
[1776948667315,70.86,77654.6,0.04,-0.00551,0.0,1.78898]
[1776948672356,70.86,77661.15,0.04,-0.00549,0.0,1.78496]
[1776948677387,70.85,77673.35,0.04,-0.00547,0.0,1.77797]
[1776948682420,70.85,77672.46,0.04,-0.00547,0.0,1.77807]
[1776948687455,70.85,77680.99,0.04,-0.00545,0.0,1.77313]
[1776948692489,70.85,77682.26,0.04,-0.00545,0.0,1.77155]
[1776948697525,70.84,77693.08,0.04,-0.00542,0.0,1.76546]
[1776948702559,70.84,77697.79,0.04,-0.00541,0.0,1.7627]
[1776948707595,70.84,77696.07,0.04,-0.00542,0.0,1.76338]
[1776948712629,70.84,77697.56,0.04,-0.00541,0.0,1.76235]
[1776948717665,70.84,77699.51,0.04,-0.00541,0.0,1.76108]
[1776948722734,70.84,77709.58,0.04,-0.00539,0.0,1.7555]
[1776948726736,70.84,77733.99,0.04,-0.00534,0.0,1.74243]
[1776948731770,70.84,77744.34,0.04,-0.00532,0.0,1.73695]
[1776948736806,70.84,77749.04,0.04,-0.00531,0.0,1.73448]
[1776948741848,70.84,77740.87,0.04,-0.00533,0.0,1.73881]
[1776948746878,70.84,77732.58,0.04,-0.00534,0.0,1.74317]
[1776948749903,70.84,77710.37,0.04,-0.00539,0.0,1.75495]
[1776948754936,70.83,77693.83,0.04,-0.00542,0.0,1.76301]
[1776948759971,70.83,77694.65,0.04,-0.00541,0.0,1.76234]
[1776948766014,70.83,77696.94,0.04,-0.00541,0.0,1.76084]
[1776948771124,70.83,77701.33,0.04,-0.0054,0.0,1.75829]
[1776948777115,70.83,77718.03,0.04,-0.00537,0.0,1.7492]
[1776948782155,70.83,77707.73,0.04,-0.00539,0.0,1.75457]
[1776948787190,70.83,77702.04,0.04,-0.0054,0.0,1.75744]
[1776948792224,70.83,77706.11,0.04,-0.00539,0.0,1.75509]
[1776948797259,70.82,77690.44,0.04,-0.00542,0.0,1.76328]
[1776948802295,70.82,77693.52,0.04,-0.00541,0.0,1.76139]
[1776948807332,70.82,77699.59,0.04,-0.0054,0.0,1.75794]
[1776948814384,70.82,77698.98,0.04,-0.0054,0.0,1.75743]
[1776948819414,70.82,77700.97,0.04,-0.00539,0.0,1.75619]
[1776948824450,70.82,77695.47,0.04,-0.0054,0.0,1.75896]
[1776948831161,70.82,77694.78,0.04,-0.0054,0.0,1.75904]
[1776948837540,70.81,77694.78,0.04,-0.0054,0.0,1.75876]
[1776948843582,70.81,77693.98,0.04,-0.0054,0.0,1.75895]
[1776948849626,70.81,77693.64,0.04,-0.0054,0.0,1.7589]
[1776948854659,70.81,77693.07,0.04,-0.0054,0.0,1.759]
[1776948859696,70.81,77675.73,0.04,-0.00544,0.0,1.76804]
[1776948864730,70.81,77672.55,0.04,-0.00544,0.0,1.76946]
[1776948869766,70.8,77662.15,0.04,-0.00546,0.0,1.77473]
[1776948874800,70.8,77664.37,0.04,-0.00545,0.0,1.77263]
[1776948879834,70.8,77664.99,0.04,-0.00545,0.0,1.77197]
[1776948884870,70.8,77676.5,0.04,-0.00543,0.0,1.7655]
[1776948889905,70.8,77699.11,0.04,-0.00538,0.0,1.7532]
[1776948894940,70.8,77694.85,0.04,-0.00539,0.0,1.75532]
[1776948899974,70.79,77701.51,0.04,-0.00538,0.0,1.75163]
[1776948905015,70.79,77715.53,0.04,-0.00535,0.0,1.74405]
[1776948910050,70.79,77717.02,0.04,-0.00535,0.0,1.74321]
[1776948915083,70.79,77715.62,0.04,-0.00535,0.0,1.7439]
[1776948920120,70.79,77717.27,0.04,-0.00535,0.0,1.74297]
[1776948925153,70.79,77715.45,0.04,-0.00535,0.0,1.74388]
[1776948930190,70.79,77715.66,0.04,-0.00535,0.0,1.74371]
[1776948935224,70.79,77715.66,0.04,-0.00535,0.0,1.7431]
[1776948940259,70.79,77719.28,0.04,-0.00534,0.0,1.74114]
[1776948945294,70.79,77718.62,0.04,-0.00534,0.0,1.74145]
[1776948949338,70.79,77743.21,0.04,-0.00529,0.0,1.72844]
[1776948951341,70.79,77780.13,0.04,-0.00522,0.0,1.70912]
[1776948956377,70.79,77783.13,0.04,-0.00522,0.0,1.70783]
[1776948961411,70.8,77778.87,0.04,-0.00523,0.0,1.71031]
[1776948966446,70.8,77771.6,0.04,-0.00524,0.0,1.71434]
[1776948971480,70.8,77768.55,0.04,-0.00525,0.0,1.71614]
[1776948976516,70.8,77776.87,0.04,-0.00523,0.0,1.712]
[1776948981555,70.8,77777.62,0.04,-0.00523,0.0,1.71184]
[1776948986589,70.8,77778.1,0.04,-0.00523,0.0,1.71183]
[1776948991622,70.8,77771.23,0.04,-0.00525,0.0,1.71512]
[1776948996659,70.81,77771.91,0.04,-0.00525,0.0,1.71497]
[1776949002361,70.81,77784.54,0.04,-0.00522,0.0,1.70859]
[1776949007735,70.81,77788.9,0.04,-0.00522,0.0,1.70665]
[1776949012770,70.81,77791.36,0.04,-0.00521,0.0,1.70566]
[1776949017806,70.81,77789.46,0.04,-0.00522,0.0,1.70693]
[1776949022841,70.81,77789.88,0.04,-0.00522,0.0,1.70699]
[1776949027876,70.82,77790.61,0.04,-0.00522,0.0,1.70689]
[1776949032910,70.82,77789.5,0.04,-0.00522,0.0,1.70774]
[1776949037946,70.82,77787.58,0.04,-0.00522,0.0,1.709]
[1776949042986,70.82,77787.63,0.04,-0.00522,0.0,1.70924]
[1776949048017,70.82,77787.28,0.04,-0.00523,0.0,1.70967]
[1776949053051,70.83,77791.59,0.04,-0.00522,0.0,1.70714]
[1776949058085,70.83,77790.56,0.04,-0.00522,0.0,1.70795]
[1776949063122,70.83,77787.5,0.04,-0.00523,0.0,1.7098]
[1776949070173,70.83,77788.08,0.04,-0.00523,0.0,1.70984]
[1776949075207,70.83,77788.86,0.04,-0.00523,0.0,1.70968]
[1776949080242,70.83,77788.07,0.04,-0.00523,0.0,1.71034]
[1776949085277,70.84,77802.14,0.04,-0.0052,0.0,1.70326]
[1776949090311,70.84,77809.65,0.04,-0.00519,0.0,1.69969]
[1776949095353,70.84,77812.71,0.04,-0.00519,0.0,1.69846]
[1776949100387,70.84,77817.38,0.04,-0.00518,0.0,1.69639]
[1776949105745,70.84,77818.69,0.04,-0.00518,0.0,1.69601]
[1776949105770,70.85,77823.33,0.04,-0.00517,0.0,1.69376]
[1776949107036,70.85,77823.22,0.04,-0.00517,0.0,1.69382]
[1776949107437,70.85,77823.5,0.04,-0.00517,0.0,1.69375]
[1776949112473,70.85,77834.77,0.04,-0.00515,0.0,1.68777]
[1776949117517,70.85,77843.44,0.04,-0.00513,0.0,1.68376]
[1776949122547,70.86,77846.7,0.04,-0.00513,0.0,1.68259]
[1776949127581,70.86,77835.4,0.04,-0.00515,0.0,1.68888]
[1776949132616,70.86,77834.77,0.04,-0.00515,0.0,1.68964]
[1776949137653,70.86,77831.26,0.04,-0.00516,0.0,1.69187]
[1776949142686,70.87,77833.62,0.04,-0.00516,0.0,1.69107]
[1776949147725,70.87,77845.16,0.04,-0.00514,0.0,1.68554]
[1776949152759,70.87,77849.05,0.04,-0.00513,0.0,1.68402]
[1776949157793,70.88,77846.84,0.04,-0.00514,0.0,1.68563]
[1776949162837,70.88,77846.22,0.04,-0.00514,0.0,1.6865]
[1776949167863,70.88,77845.94,0.04,-0.00515,0.0,1.6871]
[1776949173557,70.89,77833.72,0.04,-0.00517,0.0,1.69329]
[1776949178941,70.89,77846.8,0.04,-0.00514,0.0,1.68703]
[1776949183980,70.89,77849.86,0.04,-0.00514,0.0,1.68591]
[1776949189011,70.9,77866.89,0.04,-0.00511,0.0,1.67766]
[1776949194045,70.9,77877.71,0.04,-0.00509,0.0,1.67269]
[1776949199082,70.9,77879.58,0.04,-0.00509,0.0,1.67231]
[1776949204118,70.91,77880.35,0.04,-0.00509,0.0,1.6725]
[1776949209151,70.91,77878.17,0.04,-0.0051,0.0,1.67418]
[1776949214186,70.91,77872.85,0.04,-0.00511,0.0,1.67744]
[1776949219236,70.92,77882.36,0.04,-0.00509,0.0,1.67301]
[1776949223920,70.92,77841.91,0.04,-0.00517,0.0,1.6944]
[1776949226308,70.92,77818.17,0.04,-0.00522,0.0,1.7069]
[1776949230336,70.92,77793.49,0.04,-0.00526,0.0,1.71994]
[1776949235376,70.92,77804.06,0.04,-0.00524,0.0,1.71403]
[1776949240406,70.93,77809.83,0.04,-0.00523,0.0,1.71122]
[1776949245441,70.93,77814.98,0.04,-0.00522,0.0,1.70876]
[1776949250476,70.93,77810.87,0.04,-0.00523,0.0,1.71115]
[1776949255516,70.93,77818.28,0.04,-0.00522,0.0,1.70753]
[1776949260548,70.93,77826.01,0.04,-0.0052,0.0,1.70377]
[1776949265586,70.93,77822.17,0.04,-0.00521,0.0,1.70605]
[1776949270619,70.94,77823.6,0.04,-0.00521,0.0,1.70557]
[1776949275654,70.94,77822.46,0.04,-0.00521,0.0,1.70644]
[1776949280691,70.94,77818.6,0.04,-0.00522,0.0,1.70871]
[1776949285724,70.94,77809.47,0.04,-0.00524,0.0,1.71369]
[1776949290761,70.94,77808.6,0.04,-0.00524,0.0,1.71434]
[1776949295797,70.94,77809.31,0.04,-0.00524,0.0,1.71362]
[1776949300833,70.94,77804.59,0.04,-0.00525,0.0,1.71627]
[1776949305868,70.95,77797.28,0.04,-0.00526,0.0,1.72028]
[1776949310901,70.95,77805.83,0.04,-0.00525,0.0,1.71597]
[1776949315937,70.95,77802.35,0.04,-0.00526,0.0,1.71796]
[1776949320972,70.95,77797.71,0.04,-0.00526,0.0,1.72055]
[1776949326007,70.95,77812.41,0.04,-0.00524,0.0,1.71303]
[1776949331042,70.95,77827.78,0.04,-0.00521,0.0,1.70531]
[1776949336718,70.95,77825.19,0.04,-0.00522,0.0,1.70692]
[1776949342118,70.96,77827.11,0.04,-0.00521,0.0,1.70623]
[1776949347159,70.96,77823.75,0.04,-0.00522,0.0,1.70824]
[1776949352190,70.96,77811.94,0.04,-0.00524,0.0,1.71405]
[1776949357225,70.96,77806.28,0.04,-0.00525,0.0,1.71718]
[1776949362259,70.96,77806.04,0.04,-0.00525,0.0,1.71747]
[1776949367294,70.96,77809.03,0.04,-0.00525,0.0,1.71608]
[1776949372330,70.96,77823.39,0.04,-0.00522,0.0,1.70881]
[1776949377364,70.97,77821.76,0.04,-0.00523,0.0,1.7099]
[1776949382408,70.97,77830.3,0.04,-0.00521,0.0,1.70564]
[1776949387074,70.99,77863.59,0.04,-0.00516,0.0,1.69124]
[1776949392475,71.02,77866.59,0.04,-0.00517,0.0,1.69436]
[1776949397511,71.04,77882.59,0.04,-0.00515,0.0,1.69]
[1776949402545,71.05,77905.24,0.04,-0.00512,0.0,1.67952]
[1776949407584,71.05,77911.67,0.04,-0.00511,0.0,1.67674]
[1776949412616,71.06,77921.49,0.04,-0.00509,0.0,1.67172]
[1776949417652,71.06,77919.35,0.04,-0.00509,0.0,1.67338]
[1776949422686,71.06,77918.11,0.04,-0.0051,0.0,1.67455]
[1776949427722,71.07,77906.26,0.04,-0.00512,0.0,1.68112]
[1776949432756,71.07,77888.75,0.04,-0.00515,0.0,1.69054]
[1776949437792,71.07,77889.93,0.04,-0.00515,0.0,1.69033]
[1776949442829,71.08,77891.23,0.04,-0.00515,0.0,1.69006]
[1776949447889,71.08,77903.12,0.04,-0.00513,0.0,1.68435]
[1776949452924,71.08,77889.05,0.04,-0.00516,0.0,1.69202]
[1776949457959,71.08,77893.53,0.04,-0.00515,0.0,1.6901]
[1776949462993,71.09,77889.67,0.04,-0.00516,0.0,1.69248]
[1776949468028,71.09,77886.45,0.04,-0.00517,0.0,1.69451]
[1776949473064,71.09,77873.91,0.04,-0.00519,0.0,1.70077]
[1776949478100,71.09,77858.32,0.04,-0.00522,0.0,1.70911]
[1776949479494,71.09,77858.18,0.04,-0.00522,0.0,1.70923]
[1776949480114,71.09,77858.96,0.04,-0.00522,0.0,1.70887]
[1776949486155,71.1,77857.24,0.04,-0.00522,0.0,1.71003]
[1776949490192,71.1,77834.27,0.04,-0.00527,0.0,1.72213]
[1776949493791,71.1,77832.96,0.04,-0.00527,0.0,1.72287]
[1776949494222,71.1,77830.98,0.04,-0.00527,0.0,1.72393]
[1776949499254,71.1,77829.56,0.04,-0.00528,0.0,1.72475]
[1776949504290,71.1,77821.76,0.04,-0.00529,0.0,1.72891]
[1776949509326,71.1,77803.33,0.04,-0.00533,0.0,1.73857]
[1776949514363,71.1,77787.4,0.04,-0.00536,0.0,1.74689]
[1776949519396,71.1,77785.72,0.04,-0.00536,0.0,1.74766]
[1776949522417,71.1,77785.25,0.04,-0.00536,0.0,1.74783]
[1776949524431,71.1,77785.81,0.04,-0.00536,0.0,1.74748]
[1776949529467,71.09,77785.53,0.04,-0.00536,0.0,1.7475]
[1776949534501,71.09,77789.36,0.04,-0.00535,0.0,1.7448]
[1776949539537,71.11,77783.71,0.04,-0.00537,0.0,1.74983]
[1776949544573,71.12,77781.58,0.04,-0.00538,0.0,1.75296]
[1776949549613,71.13,77782.02,0.04,-0.00538,0.0,1.75447]
[1776949554641,71.14,77785.68,0.04,-0.00538,0.0,1.75422]
[1776949559677,71.17,77785.68,0.04,-0.0054,0.0,1.75885]
[1776949564712,71.26,77789.24,0.04,-0.00544,0.0,1.76987]
[1776949569748,71.3,77783.64,0.04,-0.00547,0.0,1.77962]
[1776949574782,71.31,77782.82,0.04,-0.00548,0.0,1.78149]
[1776949579816,71.32,77786.06,0.04,-0.00548,0.0,1.78118]
[1776949584851,71.33,77785.25,0.04,-0.00548,0.0,1.78302]
[1776949589891,71.34,77783.0,0.04,-0.00549,0.0,1.78563]
[1776949594925,71.35,77791.6,0.04,-0.00548,0.0,1.78179]
[1776949599957,71.35,77805.83,0.04,-0.00545,0.0,1.7756]
[1776949604993,71.36,77813.87,0.04,-0.00544,0.0,1.77277]
[1776949610032,71.37,77810.28,0.04,-0.00546,0.0,1.77617]
[1776949615066,71.38,77806.51,0.04,-0.00547,0.0,1.77963]
[1776949621108,71.39,77806.66,0.04,-0.00547,0.0,1.78125]
[1776949626143,71.4,77805.7,0.04,-0.00548,0.0,1.78318]
[1776949631177,71.41,77803.76,0.04,-0.00549,0.0,1.7856]
[1776949636213,71.42,77810.82,0.04,-0.00548,0.0,1.78319]
[1776949641251,71.43,77813.86,0.04,-0.00548,0.0,1.78295]
[1776949646286,71.44,77821.68,0.04,-0.00547,0.0,1.78016]
[1776949651321,71.45,77825.51,0.04,-0.00547,0.0,1.77896]
[1776949656356,71.46,77824.8,0.04,-0.00547,0.0,1.78075]
[1776949661391,71.47,77823.59,0.04,-0.00548,0.0,1.7828]
[1776949667432,71.48,77821.6,0.04,-0.00549,0.0,1.78579]
[1776949672468,71.49,77819.99,0.04,-0.0055,0.0,1.788]
[1776949677502,71.49,77811.56,0.04,-0.00552,0.0,1.7936]
[1776949682538,71.5,77793.47,0.04,-0.00556,0.0,1.80488]
[1776949687573,71.51,77784.03,0.04,-0.00558,0.0,1.81145]
[1776949692607,71.52,77786.27,0.04,-0.00558,0.0,1.81167]
[1776949697643,71.53,77780.61,0.04,-0.0056,0.0,1.81616]
[1776949702679,71.54,77781.14,0.04,-0.0056,0.0,1.81726]
[1776949707713,71.55,77783.63,0.04,-0.0056,0.0,1.81729]
[1776949712749,71.56,77783.46,0.04,-0.0056,0.0,1.81818]
[1776949719443,71.57,77786.28,0.04,-0.0056,0.0,1.8181]
[1776949724833,71.58,77788.09,0.04,-0.00561,0.0,1.81842]
[1776949729869,71.58,77787.35,0.04,-0.00561,0.0,1.81986]
[1776949734903,71.59,77784.61,0.04,-0.00562,0.0,1.82239]
[1776949739941,71.6,77787.26,0.04,-0.00562,0.0,1.82196]
[1776949744975,71.6,77787.28,0.04,-0.00562,0.0,1.82297]
[1776949750012,71.61,77786.35,0.04,-0.00563,0.0,1.82449]
[1776949755043,71.61,77786.97,0.04,-0.00563,0.0,1.82515]
[1776949760078,71.62,77808.64,0.04,-0.00559,0.0,1.81439]
[1776949765114,71.63,77825.63,0.04,-0.00556,0.0,1.80631]
[1776949770148,71.64,77829.36,0.04,-0.00556,0.0,1.80546]
[1776949775183,71.64,77829.62,0.04,-0.00556,0.0,1.8059]
[1776949780218,71.65,77836.18,0.04,-0.00555,0.0,1.80353]
[1776949785254,71.66,77836.04,0.04,-0.00555,0.0,1.80479]
[1776949790288,71.67,77843.55,0.04,-0.00554,0.0,1.80193]
[1776949795327,71.67,77829.56,0.04,-0.00558,0.0,1.81063]
[1776949800359,71.68,77828.41,0.04,-0.00558,0.0,1.81236]
[1776949805399,71.69,77824.22,0.04,-0.00559,0.0,1.81572]
[1776949810428,71.69,77814.91,0.04,-0.00561,0.0,1.82179]
[1776949815465,71.7,77824.65,0.04,-0.0056,0.0,1.81754]
[1776949820503,71.71,77824.42,0.04,-0.0056,0.0,1.81871]
[1776949825534,71.71,77819.46,0.04,-0.00562,0.0,1.82243]
[1776949830570,71.72,77814.71,0.04,-0.00563,0.0,1.826]
[1776949835612,71.73,77812.97,0.04,-0.00564,0.0,1.82752]
[1776949840641,71.73,77815.73,0.04,-0.00563,0.0,1.82678]
[1776949845675,71.74,77817.95,0.04,-0.00563,0.0,1.82654]
[1776949850715,71.74,77824.1,0.04,-0.00562,0.0,1.82416]
[1776949855747,71.75,77835.92,0.04,-0.0056,0.0,1.81897]
[1776949860785,71.76,77834.31,0.04,-0.00561,0.0,1.82067]
[1776949865819,71.77,77814.68,0.04,-0.00565,0.0,1.8325]
[1776949870854,71.77,77807.22,0.04,-0.00567,0.0,1.83759]
[1776949875888,71.78,77805.74,0.04,-0.00568,0.0,1.83955]
[1776949880923,71.79,77793.64,0.04,-0.00571,0.0,1.84731]
[1776949885958,71.79,77790.6,0.04,-0.00572,0.0,1.85006]
[1776949890993,71.8,77788.79,0.04,-0.00572,0.0,1.8521]
[1776949896028,71.81,77785.69,0.04,-0.00573,0.0,1.85425]
[1776949901062,71.81,77786.66,0.04,-0.00573,0.0,1.85473]
[1776949906098,71.82,77781.66,0.04,-0.00575,0.0,1.85849]
[1776949911133,71.82,77783.14,0.04,-0.00575,0.0,1.85865]
[1776949916169,71.83,77776.86,0.04,-0.00576,0.0,1.86308]
[1776949921204,71.84,77775.97,0.04,-0.00577,0.0,1.8645]
[1776949926239,71.84,77774.6,0.04,-0.00577,0.0,1.86618]
[1776949931274,71.85,77779.17,0.04,-0.00577,0.0,1.86456]
[1776949936311,71.85,77777.05,0.04,-0.00577,0.0,1.86665]
[1776949941345,71.86,77774.58,0.04,-0.00578,0.0,1.86892]
[1776949947386,71.87,77773.83,0.04,-0.00579,0.0,1.87038]
[1776949952422,71.87,77772.65,0.04,-0.00579,0.0,1.87131]
[1776949957456,71.88,77765.99,0.04,-0.00581,0.0,1.87584]
[1776949962493,71.88,77765.55,0.04,-0.00581,0.0,1.8769]
[1776949967529,71.89,77767.27,0.04,-0.00581,0.0,1.87675]
[1776949972566,71.89,77766.84,0.04,-0.00581,0.0,1.87779]
[1776949977598,71.9,77767.09,0.04,-0.00582,0.0,1.87845]
[1776949982636,71.9,77766.05,0.04,-0.00582,0.0,1.87981]
[1776949987671,71.91,77750.52,0.04,-0.00586,0.0,1.88925]
[1776949992708,71.91,77757.74,0.04,-0.00584,0.0,1.88593]
[1776949997742,71.92,77752.79,0.04,-0.00586,0.0,1.8894]
[1776950002779,71.92,77746.22,0.04,-0.00587,0.0,1.89375]
[1776950007830,71.92,77742.3,0.04,-0.00588,0.0,1.89659]
[1776950012776,71.94,77732.15,0.04,-0.00591,0.0,1.90405]
[1776950012876,71.94,77730.98,0.04,-0.00591,0.0,1.90545]
[1776950014128,71.94,77730.98,0.04,-0.00591,0.0,1.90545]
[1776950014192,71.95,77729.58,0.04,-0.00592,0.0,1.90771]
[1776950019896,71.98,77729.87,0.04,-0.00594,0.0,1.91195]
[1776950024935,72.0,77730.06,0.04,-0.00595,0.0,1.91547]
[1776950029966,72.02,77730.44,0.04,-0.00596,0.0,1.91885]
[1776950035004,72.05,77734.02,0.04,-0.00597,0.0,1.9204]
[1776950040036,72.07,77734.1,0.04,-0.00598,0.0,1.9239]
[1776950045070,72.09,77729.89,0.04,-0.006,0.0,1.92979]
[1776950050106,72.11,77727.83,0.04,-0.00602,0.0,1.93442]
[1776950055141,72.13,77728.69,0.04,-0.00603,0.0,1.93736]
[1776950061182,72.16,77731.22,0.04,-0.00604,0.0,1.94]
[1776950066218,72.18,77730.74,0.04,-0.00605,0.0,1.94364]
[1776950071253,72.2,77727.03,0.04,-0.00607,0.0,1.94848]
[1776950076289,72.22,77726.83,0.04,-0.00608,0.0,1.95188]
[1776950081323,72.24,77725.05,0.04,-0.00609,0.0,1.95617]
[1776950084934,72.25,77724.52,0.04,-0.0061,0.0,1.95841]
[1776950085389,72.25,77722.91,0.04,-0.0061,0.0,1.95933]
[1776950086781,72.25,77672.58,0.04,-0.00621,0.0,1.98839]
[1776950089382,72.27,77699.91,0.04,-0.00616,0.0,1.97533]
[1776950094423,72.29,77715.04,0.04,-0.00614,0.0,1.96981]
[1776950095376,72.29,77715.04,0.04,-0.00614,0.0,1.96981]
[1776950095460,72.29,77664.45,0.04,-0.00625,0.0,1.99976]
[1776950096231,72.29,77664.45,0.04,-0.00625,0.0,1.99976]
[1776950096450,72.29,77664.18,0.04,-0.00625,0.0,1.99992]
[1776950101554,72.3,77669.07,0.04,-0.00625,0.0,1.99883]
[1776950107540,72.33,77683.77,0.04,-0.00623,0.0,1.99431]
[1776950112573,72.34,77673.42,0.04,-0.00626,0.0,2.0032]
[1776950117609,72.36,77685.83,0.04,-0.00625,0.0,1.99879]
[1776950122643,72.37,77701.99,0.04,-0.00622,0.0,1.99038]
[1776950127679,72.37,77708.31,0.04,-0.0062,0.0,1.98643]
[1776950132715,72.36,77709.78,0.04,-0.0062,0.0,1.98471]
[1776950137753,72.36,77706.01,0.04,-0.0062,0.0,1.98665]
[1776950142785,72.36,77695.86,0.04,-0.00622,0.0,1.99225]
[1776950147819,72.36,77699.3,0.04,-0.00621,0.0,1.98996]
[1776950152856,72.36,77697.1,0.04,-0.00622,0.0,1.99095]
[1776950157889,72.36,77696.28,0.04,-0.00622,0.0,1.99113]
[1776950162925,72.35,77712.86,0.04,-0.00618,0.0,1.98125]
[1776950164543,72.35,77714.74,0.04,-0.00618,0.0,1.98012]
[1776950164957,72.35,77713.6,0.04,-0.00618,0.0,1.98074]
[1776950169975,72.35,77708.32,0.04,-0.00619,0.0,1.98357]
[1776950175014,72.35,77717.43,0.04,-0.00617,0.0,1.97811]
[1776950180046,72.35,77720.9,0.04,-0.00616,0.0,1.97594]
[1776950185080,72.35,77722.03,0.04,-0.00616,0.0,1.97514]
[1776950190116,72.35,77723.42,0.04,-0.00616,0.0,1.9742]
[1776950195151,72.35,77718.76,0.04,-0.00616,0.0,1.97613]
[1776950200186,72.35,77717.93,0.04,-0.00617,0.0,1.97645]
[1776950205220,72.35,77719.0,0.04,-0.00616,0.0,1.97565]
[1776950210255,72.34,77725.18,0.04,-0.00615,0.0,1.97194]
[1776950215290,72.34,77723.75,0.04,-0.00615,0.0,1.97265]
[1776950220326,72.34,77724.96,0.04,-0.00615,0.0,1.9717]
[1776950225360,72.34,77716.74,0.04,-0.00616,0.0,1.97598]
[1776950230395,72.34,77716.22,0.04,-0.00616,0.0,1.97581]
[1776950235431,72.33,77715.09,0.04,-0.00616,0.0,1.97599]
[1776950240464,72.33,77701.6,0.04,-0.00619,0.0,1.98361]
[1776950245500,72.33,77701.48,0.04,-0.00619,0.0,1.98345]
[1776950250537,72.33,77690.41,0.04,-0.00621,0.0,1.98963]
[1776950255574,72.33,77675.3,0.04,-0.00624,0.0,1.99751]
[1776950260608,72.33,77676.32,0.04,-0.00624,0.0,1.99657]
[1776950265644,72.32,77674.34,0.04,-0.00624,0.0,1.99738]
[1776950270681,72.32,77668.21,0.04,-0.00626,0.0,2.00058]
[1776950271956,72.32,77668.21,0.04,-0.00626,0.0,2.00058]
[1776950272015,72.32,77667.85,0.04,-0.00626,0.0,2.00072]
[1776950277727,72.31,77668.35,0.04,-0.00625,0.0,1.99904]
[1776950282379,72.31,77656.54,0.04,-0.00627,0.0,2.00564]
[1776950282576,72.31,77656.54,0.04,-0.00627,0.0,2.00564]
[1776950287807,72.29,77664.04,0.04,-0.00625,0.0,1.99816]
[1776950292833,72.29,77664.14,0.04,-0.00625,0.0,1.99775]
[1776950297871,72.29,77668.98,0.04,-0.00623,0.0,1.99459]
[1776950302908,72.28,77654.28,0.04,-0.00626,0.0,2.00187]
[1776950307940,72.12,77635.12,0.04,-0.00621,0.0,1.98672]
[1776950312977,72.0,77633.81,0.04,-0.00614,0.0,1.96687]
[1776950318020,71.93,77631.95,0.04,-0.00611,0.0,1.95744]
[1776950323048,71.92,77634.01,0.04,-0.0061,0.0,1.95402]
[1776950328082,71.91,77635.54,0.04,-0.00608,0.0,1.95097]
[1776950333118,71.89,77632.89,0.04,-0.00608,0.0,1.95032]
[1776950338153,71.88,77637.0,0.04,-0.00607,0.0,1.94581]
[1776950343189,71.87,77653.97,0.04,-0.00602,0.0,1.93403]
[1776950349233,71.85,77651.33,0.04,-0.00602,0.0,1.93314]
[1776950353258,71.84,77629.57,0.04,-0.00606,0.0,1.94399]
[1776950358293,71.82,77623.96,0.04,-0.00606,0.0,1.94359]
[1776950363328,71.82,77624.53,0.04,-0.00606,0.0,1.94348]
[1776950368367,71.82,77622.57,0.04,-0.00606,0.0,1.94486]
[1776950374120,71.83,77626.28,0.04,-0.00605,0.0,1.94231]
[1776950379442,71.83,77630.65,0.04,-0.00605,0.0,1.94003]
[1776950384191,71.83,77653.44,0.04,-0.006,0.0,1.92686]
[1776950389511,71.81,77652.2,0.04,-0.00599,0.0,1.92526]
[1776950394269,71.8,77681.34,0.04,-0.00593,0.0,1.90724]
[1776950399582,71.79,77684.79,0.04,-0.00591,0.0,1.90369]
[1776950404617,71.78,77675.05,0.04,-0.00593,0.0,1.90746]
[1776950409655,71.77,77680.53,0.04,-0.00591,0.0,1.90267]
[1776950414693,71.77,77687.52,0.04,-0.0059,0.0,1.89887]
[1776950419730,71.79,77707.06,0.04,-0.00587,0.0,1.89079]
[1776950424760,71.8,77718.52,0.04,-0.00585,0.0,1.88507]
[1776950429795,71.8,77717.8,0.04,-0.00585,0.0,1.8859]
[1776950434832,71.8,77715.42,0.04,-0.00585,0.0,1.88706]
[1776950439867,71.8,77705.7,0.04,-0.00587,0.0,1.8929]
[1776950444905,71.81,77707.46,0.04,-0.00587,0.0,1.89225]
[1776950449937,71.81,77701.78,0.04,-0.00589,0.0,1.89581]
[1776950454975,71.81,77702.48,0.04,-0.00589,0.0,1.89575]
[1776950460026,71.8,77694.57,0.04,-0.0059,0.0,1.89932]
[1776950465047,71.79,77689.49,0.04,-0.0059,0.0,1.90055]
[1776950470083,71.78,77685.39,0.04,-0.00591,0.0,1.90118]
[1776950475117,71.77,77679.34,0.04,-0.00591,0.0,1.90292]
[1776950480151,71.76,77676.45,0.04,-0.00591,0.0,1.90287]
[1776950485193,71.75,77674.41,0.04,-0.00591,0.0,1.90234]
[1776950490254,71.74,77669.77,0.04,-0.00591,0.0,1.90327]
[1776950492239,71.74,77694.19,0.04,-0.00586,0.0,1.88867]
[1776950497274,71.73,77694.78,0.04,-0.00585,0.0,1.8868]
[1776950502309,71.72,77696.22,0.04,-0.00585,0.0,1.88448]
[1776950507343,71.72,77696.47,0.04,-0.00585,0.0,1.88478]
[1776950512380,71.73,77694.35,0.04,-0.00585,0.0,1.88641]
[1776950517414,71.73,77694.36,0.04,-0.00585,0.0,1.88683]
[1776950523457,71.73,77693.47,0.04,-0.00586,0.0,1.88783]
[1776950528495,71.73,77687.59,0.04,-0.00587,0.0,1.89154]
[1776950533530,71.74,77684.73,0.04,-0.00588,0.0,1.89351]
[1776950538566,71.74,77675.0,0.04,-0.0059,0.0,1.89932]
[1776950543599,71.74,77674.79,0.04,-0.0059,0.0,1.8998]
[1776950548633,71.74,77675.34,0.04,-0.0059,0.0,1.89974]
[1776950551655,71.74,77697.3,0.04,-0.00586,0.0,1.88709]
[1776950557698,71.75,77697.5,0.04,-0.00586,0.0,1.88748]
[1776950562732,71.75,77687.12,0.04,-0.00588,0.0,1.89369]
[1776950567769,71.75,77689.58,0.04,-0.00588,0.0,1.89266]
[1776950572803,71.75,77698.83,0.04,-0.00586,0.0,1.88785]
[1776950577838,71.76,77696.05,0.04,-0.00587,0.0,1.88981]
[1776950582874,71.76,77693.83,0.04,-0.00587,0.0,1.89144]
[1776950587907,71.76,77695.47,0.04,-0.00587,0.0,1.8909]
[1776950592943,71.76,77693.41,0.04,-0.00587,0.0,1.89243]
[1776950597978,71.77,77681.61,0.04,-0.0059,0.0,1.89939]
[1776950603013,71.77,77676.78,0.04,-0.00591,0.0,1.9024]
[1776950608047,71.77,77672.95,0.04,-0.00592,0.0,1.90483]
[1776950613085,71.77,77676.75,0.04,-0.00591,0.0,1.90234]
[1776950618120,71.77,77678.76,0.04,-0.00591,0.0,1.90148]
[1776950623154,71.78,77694.19,0.04,-0.00588,0.0,1.89311]
[1776950628189,71.78,77697.06,0.04,-0.00587,0.0,1.89187]
[1776950633224,71.78,77702.16,0.04,-0.00586,0.0,1.88938]
[1776950638262,71.78,77712.58,0.04,-0.00584,0.0,1.88397]
[1776950643295,71.79,77705.16,0.04,-0.00586,0.0,1.88855]
[1776950648330,71.79,77704.9,0.04,-0.00586,0.0,1.8891]
[1776950653364,71.79,77708.44,0.04,-0.00586,0.0,1.88751]
[1776950658400,71.79,77700.35,0.04,-0.00587,0.0,1.89244]
[1776950663436,71.79,77700.83,0.04,-0.00587,0.0,1.89253]
[1776950668470,71.8,77701.38,0.04,-0.00588,0.0,1.89258]
[1776950673507,71.8,77704.57,0.04,-0.00587,0.0,1.89056]
[1776950678542,71.8,77704.84,0.04,-0.00587,0.0,1.89078]
[1776950683577,71.8,77702.59,0.04,-0.00587,0.0,1.89241]
[1776950688615,71.81,77694.49,0.04,-0.00589,0.0,1.89731]
[1776950693655,71.81,77691.07,0.04,-0.0059,0.0,1.89951]
[1776950698690,71.81,77705.24,0.04,-0.00587,0.0,1.89185]
[1776950703717,71.81,77687.84,0.04,-0.00591,0.0,1.90197]
[1776950708753,71.81,77694.91,0.04,-0.0059,0.0,1.89835]
[1776950713792,71.82,77694.01,0.04,-0.0059,0.0,1.89916]
[1776950718823,71.82,77693.54,0.04,-0.0059,0.0,1.89972]
[1776950723858,71.82,77693.01,0.04,-0.0059,0.0,1.90031]
[1776950728894,71.82,77692.3,0.04,-0.00591,0.0,1.90099]
[1776950733930,71.82,77694.3,0.04,-0.0059,0.0,1.89955]
[1776950738967,71.82,77696.18,0.04,-0.0059,0.0,1.89879]
[1776950744012,71.83,77695.13,0.04,-0.0059,0.0,1.89968]
[1776950749036,71.83,77691.36,0.04,-0.00591,0.0,1.90208]
[1776950754072,71.83,77694.34,0.04,-0.0059,0.0,1.90068]
[1776950759106,71.83,77681.34,0.04,-0.00593,0.0,1.90829]
[1776950764141,71.83,77675.58,0.04,-0.00595,0.0,1.91173]
[1776950769176,71.83,77663.24,0.04,-0.00597,0.0,1.91847]
[1776950774213,71.83,77657.66,0.04,-0.00598,0.0,1.92192]
[1776950779246,71.84,77651.59,0.04,-0.006,0.0,1.92576]
[1776950785288,71.82,77648.44,0.04,-0.00599,0.0,1.92525]
[1776950790323,71.81,77648.84,0.04,-0.00599,0.0,1.92312]
[1776950795359,71.8,77647.6,0.04,-0.00598,0.0,1.92134]
[1776950800394,71.79,77653.72,0.04,-0.00596,0.0,1.91647]
[1776950805429,71.79,77654.91,0.04,-0.00596,0.0,1.91625]
[1776950810465,71.8,77666.07,0.04,-0.00594,0.0,1.9104]
[1776950815499,71.8,77665.87,0.04,-0.00594,0.0,1.91103]
[1776950820534,71.8,77665.66,0.04,-0.00595,0.0,1.91165]
[1776950825571,71.8,77660.89,0.04,-0.00596,0.0,1.91484]
[1776950830605,71.81,77662.37,0.04,-0.00596,0.0,1.91448]
[1776950835640,71.81,77648.59,0.04,-0.00599,0.0,1.92275]
[1776950840675,71.81,77626.42,0.04,-0.00603,0.0,1.93527]
[1776950845710,71.81,77620.73,0.04,-0.00604,0.0,1.93835]
[1776950850747,71.8,77615.97,0.04,-0.00605,0.0,1.93904]
[1776950855782,71.78,77615.6,0.04,-0.00604,0.0,1.93663]
[1776950860818,71.77,77615.68,0.04,-0.00603,0.0,1.93457]
[1776950864850,71.77,77593.59,0.04,-0.00608,0.0,1.94653]
[1776950869885,71.75,77591.34,0.04,-0.00607,0.0,1.94571]
[1776950874920,71.74,77595.26,0.04,-0.00606,0.0,1.94137]
[1776950879955,71.73,77605.69,0.04,-0.00603,0.0,1.93335]
[1776950884993,71.72,77630.92,0.04,-0.00597,0.0,1.91795]
[1776950890025,71.71,77638.21,0.04,-0.00595,0.0,1.91201]
[1776950895061,71.7,77635.52,0.04,-0.00595,0.0,1.91177]
[1776950900101,71.69,77642.87,0.04,-0.00593,0.0,1.90586]
[1776950906140,71.67,77645.76,0.04,-0.00591,0.0,1.90186]
[1776950911174,71.66,77645.02,0.04,-0.00591,0.0,1.90001]
[1776950916210,71.65,77645.73,0.04,-0.0059,0.0,1.89797]
[1776950919716,71.65,77631.88,0.04,-0.00593,0.0,1.90514]
[1776950919775,71.65,77630.91,0.04,-0.00593,0.0,1.90535]
[1776950920951,71.65,77630.91,0.04,-0.00593,0.0,1.90535]
[1776950921024,71.65,77631.12,0.04,-0.00593,0.0,1.90489]
[1776950926280,71.64,77615.19,0.04,-0.00595,0.0,1.91278]
[1776950931318,71.63,77613.49,0.04,-0.00595,0.0,1.91198]
[1776950936352,71.62,77607.69,0.04,-0.00596,0.0,1.91352]
[1776950941388,71.61,77606.25,0.04,-0.00596,0.0,1.91348]
[1776950946422,71.6,77613.66,0.04,-0.00594,0.0,1.90798]
[1776950951455,71.59,77614.86,0.04,-0.00593,0.0,1.9056]
[1776950956490,71.58,77609.79,0.04,-0.00593,0.0,1.90677]
[1776950961526,71.57,77604.13,0.04,-0.00594,0.0,1.90827]
[1776950966561,71.58,77606.41,0.04,-0.00594,0.0,1.90754]
[1776950971596,71.58,77609.72,0.04,-0.00593,0.0,1.90519]
[1776950976630,71.58,77610.23,0.04,-0.00593,0.0,1.90504]
[1776950981666,71.58,77611.12,0.04,-0.00593,0.0,1.90512]
[1776950986701,71.58,77610.77,0.04,-0.00593,0.0,1.90591]
[1776950991738,71.59,77610.5,0.04,-0.00593,0.0,1.90664]
[1776950996775,71.59,77611.15,0.04,-0.00593,0.0,1.90684]
[1776951001861,71.59,77603.51,0.04,-0.00595,0.0,1.91164]
[1776951003854,71.59,77638.78,0.04,-0.00588,0.0,1.89168]
[1776951005865,71.6,77604.74,0.04,-0.00595,0.0,1.91117]
[1776951010900,71.59,77595.3,0.04,-0.00597,0.0,1.91635]
[1776951015937,71.6,77589.05,0.04,-0.00598,0.0,1.92041]
[1776951020971,71.6,77578.64,0.04,-0.00601,0.0,1.92668]
[1776951026007,71.6,77587.47,0.04,-0.00599,0.0,1.92205]
[1776951031056,71.61,77608.66,0.04,-0.00595,0.0,1.90985]
[1776951036096,71.61,77617.03,0.04,-0.00593,0.0,1.90579]
[1776951041131,71.61,77619.88,0.04,-0.00593,0.0,1.90466]
[1776951046187,71.62,77608.27,0.04,-0.00595,0.0,1.9118]
[1776951051234,71.62,77619.12,0.04,-0.00593,0.0,1.90619]
[1776951056243,71.62,77613.74,0.04,-0.00595,0.0,1.9098]
[1776951058258,71.62,77636.31,0.04,-0.0059,0.0,1.89725]
[1776951063313,71.63,77644.65,0.04,-0.00588,0.0,1.89321]
[1776951068359,71.63,77644.07,0.04,-0.00589,0.0,1.8944]
[1776951072381,71.64,77622.42,0.04,-0.00593,0.0,1.90712]
[1776951077418,71.64,77625.32,0.04,-0.00593,0.0,1.90595]
[1776951080442,71.64,77652.86,0.04,-0.00588,0.0,1.8909]
[1776951083459,71.65,77684.46,0.04,-0.00581,0.0,1.87366]
[1776951088495,71.64,77677.71,0.04,-0.00582,0.0,1.8765]
[1776951093530,71.63,77676.63,0.04,-0.00582,0.0,1.87509]
[1776951098565,71.62,77689.64,0.04,-0.00579,0.0,1.86645]
[1776951100580,71.62,77661.83,0.04,-0.00584,0.0,1.88145]
[1776951105616,71.61,77661.12,0.04,-0.00584,0.0,1.88038]
[1776951110656,71.6,77645.12,0.04,-0.00587,0.0,1.88786]
[1776951115690,71.59,77645.69,0.04,-0.00586,0.0,1.88605]
[1776951120727,71.58,77645.89,0.04,-0.00586,0.0,1.88488]
[1776951123746,71.59,77621.92,0.04,-0.00591,0.0,1.89883]
[1776951128784,71.59,77611.02,0.04,-0.00593,0.0,1.90563]
[1776951133819,71.59,77618.68,0.04,-0.00592,0.0,1.90189]
[1776951137847,71.6,77641.62,0.04,-0.00587,0.0,1.88946]
[1776951142887,71.59,77648.69,0.04,-0.00585,0.0,1.88447]
[1776951146913,71.59,77617.58,0.04,-0.00592,0.0,1.90213]
[1776951149935,71.59,77595.41,0.04,-0.00597,0.0,1.91505]
[1776951154984,71.6,77577.91,0.04,-0.006,0.0,1.92486]
[1776951160014,71.6,77593.98,0.04,-0.00597,0.0,1.91614]
[1776951164035,71.6,77617.06,0.04,-0.00592,0.0,1.90343]
[1776951168063,71.61,77638.85,0.04,-0.00588,0.0,1.89162]
[1776951173104,71.6,77653.29,0.04,-0.00584,0.0,1.88196]
[1776951175125,71.59,77677.67,0.04,-0.00579,0.0,1.86776]
[1776951180160,71.58,77680.81,0.04,-0.00578,0.0,1.8647]
[1776951185202,71.58,77651.42,0.04,-0.00584,0.0,1.8798]
[1776951190235,71.57,77629.88,0.04,-0.00588,0.0,1.89042]
[1776951195264,71.56,77638.79,0.04,-0.00585,0.0,1.88388]
[1776951200300,71.55,77645.54,0.04,-0.00583,0.0,1.87864]
[1776951205334,71.54,77654.63,0.04,-0.00581,0.0,1.87214]
[1776951207352,71.54,77625.18,0.04,-0.00587,0.0,1.88854]
[1776951212385,71.53,77598.26,0.04,-0.00592,0.0,1.90203]
[1776951217420,71.53,77586.29,0.04,-0.00595,0.0,1.90897]
[1776951222469,71.53,77568.55,0.04,-0.00598,0.0,1.9187]
[1776951227495,71.53,77578.38,0.04,-0.00596,0.0,1.91359]
[1776951232530,71.53,77576.0,0.04,-0.00597,0.0,1.91498]
[1776951234553,71.53,77626.37,0.04,-0.00586,0.0,1.88667]
[1776951239582,71.53,77617.15,0.04,-0.00588,0.0,1.89035]
[1776951244616,71.52,77616.32,0.04,-0.00587,0.0,1.88928]
[1776951249653,71.51,77597.81,0.04,-0.00591,0.0,1.89864]
[1776951254690,71.51,77592.93,0.04,-0.00592,0.0,1.90115]
[1776951259725,71.51,77586.81,0.04,-0.00593,0.0,1.90524]
[1776951264761,71.51,77585.41,0.04,-0.00594,0.0,1.90663]
[1776951269795,71.52,77595.86,0.04,-0.00592,0.0,1.90129]
[1776951272817,71.52,77565.13,0.04,-0.00598,0.0,1.91842]
[1776951277853,71.52,77584.49,0.04,-0.00594,0.0,1.90813]
[1776951282888,71.53,77592.82,0.04,-0.00593,0.0,1.90395]
[1776951287925,71.52,77613.83,0.04,-0.00588,0.0,1.89092]
[1776951292962,71.51,77612.09,0.04,-0.00588,0.0,1.89036]
[1776951297994,71.5,77626.74,0.04,-0.00584,0.0,1.88059]
[1776951303036,71.49,77618.88,0.04,-0.00585,0.0,1.88356]
[1776951306057,71.49,77642.9,0.04,-0.0058,0.0,1.86923]
[1776951311135,71.48,77630.2,0.04,-0.00582,0.0,1.87541]
[1776951313125,71.48,77655.41,0.04,-0.00577,0.0,1.86168]
[1776951318165,71.49,77662.03,0.04,-0.00576,0.0,1.85897]
[1776951323194,71.49,77641.09,0.04,-0.00581,0.0,1.87073]
[1776951328243,71.48,77646.74,0.04,-0.00579,0.0,1.86623]
[1776951333263,71.47,77654.23,0.04,-0.00577,0.0,1.86016]
[1776951338297,71.47,77650.89,0.04,-0.00577,0.0,1.86077]
[1776951343335,71.46,77642.59,0.04,-0.00578,0.0,1.86417]
[1776951348370,71.45,77632.6,0.04,-0.0058,0.0,1.86886]
[1776951353416,71.44,77632.29,0.04,-0.0058,0.0,1.86771]
[1776951358454,71.45,77655.99,0.04,-0.00575,0.0,1.85507]
[1776951363476,71.45,77633.83,0.04,-0.0058,0.0,1.86798]
[1776951368511,71.45,77641.14,0.04,-0.00578,0.0,1.86349]
[1776951373544,71.45,77646.07,0.04,-0.00577,0.0,1.86084]
[1776951378580,71.46,77627.82,0.04,-0.00581,0.0,1.87198]
[1776951383630,71.46,77650.71,0.04,-0.00577,0.0,1.8597]
[1776951388660,71.47,77668.65,0.04,-0.00574,0.0,1.85079]
[1776951393693,71.47,77669.35,0.04,-0.00574,0.0,1.85089]
[1776951398726,71.48,77670.86,0.04,-0.00574,0.0,1.85116]
[1776951403762,71.49,77694.82,0.04,-0.00569,0.0,1.83903]
[1776951408796,71.49,77678.21,0.04,-0.00573,0.0,1.8494]
[1776951413836,71.5,77649.96,0.04,-0.00579,0.0,1.86595]
[1776951418870,71.5,77660.49,0.04,-0.00577,0.0,1.86102]
[1776951423905,71.51,77648.32,0.04,-0.0058,0.0,1.86878]
[1776951426939,71.52,77613.26,0.04,-0.00587,0.0,1.88916]
[1776951432040,71.51,77614.46,0.04,-0.00587,0.0,1.88783]
[1776951436009,71.51,77637.98,0.04,-0.00582,0.0,1.87433]
[1776951441043,71.51,77627.18,0.04,-0.00584,0.0,1.88036]
[1776951445073,71.5,77603.2,0.04,-0.00589,0.0,1.89268]
[1776951450107,71.49,77583.99,0.04,-0.00592,0.0,1.90193]
[1776951455142,71.48,77591.62,0.04,-0.0059,0.0,1.89538]
[1776951460177,71.48,77584.8,0.04,-0.00591,0.0,1.89948]
[1776951462254,71.49,77562.03,0.04,-0.00596,0.0,1.91268]
[1776951468233,71.49,77560.67,0.04,-0.00597,0.0,1.91409]
[1776951473268,71.49,77574.12,0.04,-0.00594,0.0,1.90698]
[1776951478306,71.5,77579.81,0.04,-0.00593,0.0,1.90433]
[1776951483349,71.5,77583.63,0.04,-0.00593,0.0,1.90276]
[1776951488378,71.5,77599.46,0.04,-0.00589,0.0,1.89445]
[1776951493414,71.51,77578.58,0.04,-0.00594,0.0,1.90692]
[1776951498447,71.51,77577.01,0.04,-0.00595,0.0,1.90839]
[1776951503482,71.51,77585.1,0.04,-0.00593,0.0,1.90436]
[1776951506506,71.52,77610.9,0.04,-0.00588,0.0,1.89014]
[1776951511537,71.52,77605.51,0.04,-0.00589,0.0,1.89332]
[1776951516574,71.53,77590.71,0.04,-0.00592,0.0,1.90236]
[1776951521612,71.53,77593.19,0.04,-0.00592,0.0,1.90157]
[1776951526645,71.53,77599.67,0.04,-0.00591,0.0,1.89853]
[1776951530674,71.54,77623.26,0.04,-0.00586,0.0,1.88579]
[1776951532770,71.54,77645.96,0.04,-0.00582,0.0,1.87337]
[1776951536718,71.54,77678.59,0.04,-0.00575,0.0,1.85612]
[1776951541753,71.54,77672.5,0.04,-0.00576,0.0,1.85872]
[1776951546785,71.53,77671.93,0.04,-0.00576,0.0,1.85779]
[1776951551825,71.53,77649.32,0.04,-0.0058,0.0,1.86955]
[1776951553837,71.53,77626.91,0.04,-0.00585,0.0,1.88244]
[1776951558874,71.53,77635.41,0.04,-0.00584,0.0,1.87846]
[1776951561891,71.54,77608.48,0.04,-0.00589,0.0,1.89404]
[1776951566927,71.54,77610.14,0.04,-0.00589,0.0,1.8938]
[1776951571963,71.55,77595.04,0.04,-0.00592,0.0,1.90241]
[1776951576999,71.55,77600.18,0.04,-0.00591,0.0,1.90012]
[1776951582034,71.55,77597.98,0.04,-0.00592,0.0,1.90201]
[1776951587069,71.56,77615.57,0.04,-0.00589,0.0,1.89269]
[1776951592103,71.56,77626.47,0.04,-0.00587,0.0,1.88728]
[1776951597157,71.57,77626.52,0.04,-0.00587,0.0,1.888]
[1776951601186,71.57,77602.59,0.04,-0.00592,0.0,1.90207]
[1776951605232,71.57,77560.19,0.04,-0.00601,0.0,1.92658]
[1776951609245,71.57,77585.37,0.04,-0.00596,0.0,1.91254]
[1776951613342,71.58,77616.94,0.04,-0.0059,0.0,1.89519]
[1776951619321,71.57,77620.35,0.04,-0.00589,0.0,1.89224]
[1776951624353,71.56,77590.5,0.04,-0.00594,0.0,1.90754]
[1776951629387,71.56,77588.07,0.04,-0.00595,0.0,1.90856]
[1776951634425,71.56,77583.31,0.04,-0.00596,0.0,1.91121]
[1776951639460,71.56,77599.02,0.04,-0.00592,0.0,1.9015]
[1776951644495,71.55,77602.66,0.04,-0.00591,0.0,1.89781]
[1776951649529,71.54,77607.24,0.04,-0.00589,0.0,1.89363]
[1776951654565,71.53,77621.38,0.04,-0.00586,0.0,1.88412]
[1776951659601,71.52,77614.78,0.04,-0.00587,0.0,1.88651]
[1776951664637,71.52,77650.97,0.04,-0.00579,0.0,1.86663]
[1776951669673,71.53,77642.09,0.04,-0.00581,0.0,1.87232]
[1776951673774,71.53,77611.26,0.04,-0.00588,0.0,1.88984]
[1776951679743,71.52,77599.19,0.04,-0.0059,0.0,1.8948]
[1776951684778,71.51,77592.91,0.04,-0.0059,0.0,1.89677]
[1776951689812,71.5,77593.9,0.04,-0.0059,0.0,1.89463]
[1776951694854,71.49,77594.58,0.04,-0.00589,0.0,1.89208]
[1776951699881,71.48,77593.85,0.04,-0.00588,0.0,1.89095]
[1776951704917,71.47,77585.36,0.04,-0.0059,0.0,1.89462]
[1776951709952,71.47,77600.95,0.04,-0.00586,0.0,1.88565]
[1776951714988,71.47,77610.82,0.04,-0.00584,0.0,1.88]
[1776951720025,71.47,77617.38,0.04,-0.00583,0.0,1.87717]
[1776951725087,71.48,77623.18,0.04,-0.00582,0.0,1.87477]
[1776951730124,71.48,77620.57,0.04,-0.00583,0.0,1.8771]
[1776951735158,71.49,77602.58,0.04,-0.00587,0.0,1.888]
[1776951740192,71.49,77605.49,0.04,-0.00587,0.0,1.88711]
[1776951745236,71.5,77617.55,0.04,-0.00585,0.0,1.88108]
[1776951750264,71.5,77588.02,0.04,-0.00591,0.0,1.89853]
[1776951755297,71.5,77570.16,0.04,-0.00595,0.0,1.90824]
[1776951760332,71.49,77565.85,0.04,-0.00595,0.0,1.90898]
[1776951765370,71.48,77577.31,0.04,-0.00592,0.0,1.90077]
[1776951770406,71.47,77579.33,0.04,-0.00591,0.0,1.89812]
[1776951774500,71.47,77557.23,0.04,-0.00595,0.0,1.90935]
[1776951780476,71.46,77555.74,0.04,-0.00595,0.0,1.90849]
[1776951785538,71.44,77561.08,0.04,-0.00593,0.0,1.90342]
[1776951790568,71.43,77556.76,0.04,-0.00593,0.0,1.90423]
[1776951795603,71.43,77557.34,0.04,-0.00593,0.0,1.9027]
[1776951800637,71.43,77564.65,0.04,-0.00591,0.0,1.89873]
[1776951805672,71.43,77569.39,0.04,-0.00591,0.0,1.89671]
[1776951810707,71.44,77566.98,0.04,-0.00591,0.0,1.89875]
[1776951815744,71.44,77565.4,0.04,-0.00592,0.0,1.89971]
[1776951820781,71.44,77559.2,0.04,-0.00593,0.0,1.90386]
[1776951825821,71.45,77559.1,0.04,-0.00594,0.0,1.90452]
[1776951830850,71.44,77544.25,0.04,-0.00596,0.0,1.91262]
[1776951835887,71.45,77557.99,0.04,-0.00594,0.0,1.90538]
[1776951840921,71.45,77549.75,0.04,-0.00596,0.0,1.91065]
[1776951845957,71.46,77550.02,0.04,-0.00596,0.0,1.91105]
[1776951850992,71.46,77556.27,0.04,-0.00595,0.0,1.90804]
[1776951856026,71.46,77551.55,0.04,-0.00596,0.0,1.9113]
[1776951861061,71.47,77549.85,0.04,-0.00597,0.0,1.9128]
[1776951866096,71.47,77547.83,0.04,-0.00597,0.0,1.91448]
[1776951872138,71.47,77549.01,0.04,-0.00597,0.0,1.91382]
[1776951877173,71.48,77542.59,0.04,-0.00598,0.0,1.918]
[1776951882208,71.48,77543.73,0.04,-0.00598,0.0,1.91783]
[1776951887243,71.48,77557.37,0.04,-0.00596,0.0,1.91058]
[1776951892280,71.49,77555.96,0.04,-0.00596,0.0,1.91193]
[1776951897315,71.49,77556.78,0.04,-0.00596,0.0,1.912]
[1776951902353,71.49,77538.03,0.04,-0.006,0.0,1.92324]
[1776951907383,71.49,77536.71,0.04,-0.00601,0.0,1.92441]
[1776951912429,71.5,77509.38,0.04,-0.00607,0.0,1.9406]
[1776951917463,71.5,77527.12,0.04,-0.00603,0.0,1.93026]
[1776951922501,71.5,77533.53,0.04,-0.00602,0.0,1.92652]
[1776951927533,71.5,77535.37,0.04,-0.00601,0.0,1.9254]
[1776951932571,71.5,77516.13,0.04,-0.00605,0.0,1.93624]
[1776951937607,71.49,77533.29,0.04,-0.00601,0.0,1.92578]
[1776951942642,71.5,77514.86,0.04,-0.00605,0.0,1.93674]
[1776951947677,71.49,77511.13,0.04,-0.00606,0.0,1.93826]
[1776951952712,71.49,77515.41,0.04,-0.00605,0.0,1.93565]
[1776951957748,71.49,77517.68,0.04,-0.00605,0.0,1.93466]
[1776951959763,71.49,77539.95,0.04,-0.006,0.0,1.92201]
[1776951963793,71.5,77565.13,0.04,-0.00595,0.0,1.90802]
[1776951968837,71.5,77566.32,0.04,-0.00595,0.0,1.90791]
[1776951972872,71.5,77591.97,0.04,-0.0059,0.0,1.89385]
[1776951977908,71.51,77582.76,0.04,-0.00592,0.0,1.89976]
[1776951982942,71.51,77583.28,0.04,-0.00592,0.0,1.9001]
[1776951987978,71.52,77588.73,0.04,-0.00591,0.0,1.89766]
[1776951993012,71.52,77596.88,0.04,-0.00589,0.0,1.89313]
[1776951996096,71.52,77622.97,0.04,-0.00584,0.0,1.87904]
[1776952001079,71.53,77646.31,0.04,-0.0058,0.0,1.8665]
[1776952006108,71.53,77664.19,0.04,-0.00576,0.0,1.85636]
[1776952011147,71.52,77679.49,0.04,-0.00573,0.0,1.84761]
[1776952016177,71.52,77673.83,0.04,-0.00573,0.0,1.8496]
[1776952021217,71.51,77655.31,0.04,-0.00577,0.0,1.85938]
[1776952026252,71.52,77643.71,0.04,-0.0058,0.0,1.86639]
[1776952031287,71.52,77627.86,0.04,-0.00583,0.0,1.87615]
[1776952033302,71.52,77606.19,0.04,-0.00588,0.0,1.88863]
[1776952038341,71.53,77582.25,0.04,-0.00593,0.0,1.90283]
[1776952043374,71.53,77584.04,0.04,-0.00593,0.0,1.90243]
[1776952048409,71.54,77584.47,0.04,-0.00593,0.0,1.90266]
[1776952053444,71.54,77588.11,0.04,-0.00592,0.0,1.90074]
[1776952056471,71.54,77566.04,0.04,-0.00597,0.0,1.91352]
[1776952061501,71.54,77569.17,0.04,-0.00596,0.0,1.91223]
[1776952065533,71.55,77596.24,0.04,-0.00591,0.0,1.89732]
[1776952070567,71.55,77592.59,0.04,-0.00592,0.0,1.90002]
[1776952075603,71.56,77588.04,0.04,-0.00593,0.0,1.90325]
[1776952080641,71.56,77599.49,0.04,-0.00591,0.0,1.89735]
[1776952085681,71.56,77607.77,0.04,-0.00589,0.0,1.89332]
[1776952090717,71.57,77597.68,0.04,-0.00592,0.0,1.89968]
[1776952095754,71.57,77622.94,0.04,-0.00587,0.0,1.88617]
[1776952100796,71.58,77653.79,0.04,-0.00581,0.0,1.86969]
[1776952105825,71.58,77652.33,0.04,-0.00581,0.0,1.87141]
[1776952110859,71.59,77653.04,0.04,-0.00581,0.0,1.87189]
[1776952115893,71.59,77641.21,0.04,-0.00584,0.0,1.87874]
[1776952120929,71.6,77641.13,0.04,-0.00584,0.0,1.87963]
[1776952125966,71.6,77627.37,0.04,-0.00587,0.0,1.88812]
[1776952131002,71.61,77633.8,0.04,-0.00586,0.0,1.88525]
[1776952136034,71.6,77643.12,0.04,-0.00584,0.0,1.87945]
[1776952141070,71.6,77642.49,0.04,-0.00584,0.0,1.87927]
[1776952146106,71.6,77635.56,0.04,-0.00585,0.0,1.88257]
[1776952147172,71.6,77662.9,0.04,-0.0058,0.0,1.86698]
[1776952151144,71.59,77639.05,0.04,-0.00584,0.0,1.88013]
[1776952156177,71.59,77625.21,0.04,-0.00587,0.0,1.88685]
[1776952161212,71.58,77613.9,0.04,-0.00589,0.0,1.8917]
[1776952166246,71.57,77599.03,0.04,-0.00591,0.0,1.89849]
[1776952171283,71.56,77579.33,0.04,-0.00595,0.0,1.90832]
[1776952176316,71.57,77579.5,0.04,-0.00595,0.0,1.90878]
[1776952181368,71.57,77597.51,0.04,-0.00591,0.0,1.89912]
[1776952186389,71.57,77616.22,0.04,-0.00588,0.0,1.88835]
[1776952191439,71.57,77619.06,0.04,-0.00587,0.0,1.88613]
[1776952196462,71.57,77628.02,0.04,-0.00585,0.0,1.88204]
[1776952201494,71.57,77627.08,0.04,-0.00585,0.0,1.882]
[1776952206537,71.57,77617.21,0.04,-0.00588,0.0,1.88831]
[1776952211571,71.58,77601.7,0.04,-0.00591,0.0,1.89773]
[1776952216609,71.58,77601.67,0.04,-0.00591,0.0,1.89838]
[1776952221642,71.58,77593.58,0.04,-0.00593,0.0,1.90358]
[1776952226677,71.59,77587.5,0.04,-0.00595,0.0,1.90761]
[1776952231718,71.59,77582.55,0.04,-0.00596,0.0,1.91035]
[1776952236749,71.59,77577.14,0.04,-0.00597,0.0,1.91382]
[1776952241782,71.6,77585.04,0.04,-0.00595,0.0,1.90997]
[1776952244845,71.6,77550.85,0.04,-0.00603,0.0,1.9296]
[1776952245834,71.6,77528.01,0.04,-0.00607,0.0,1.94285]
[1776952250863,71.6,77528.81,0.04,-0.00607,0.0,1.94273]
[1776952255900,71.6,77495.9,0.04,-0.00615,0.0,1.96198]
[1776952260940,71.61,77516.04,0.04,-0.00611,0.0,1.95212]
[1776952265983,71.61,77521.26,0.04,-0.0061,0.0,1.9493]
[1776952271027,71.62,77520.76,0.04,-0.0061,0.0,1.94976]
[1776952276055,71.62,77536.42,0.04,-0.00607,0.0,1.9409]
[1776952281091,71.62,77551.17,0.04,-0.00604,0.0,1.93271]
[1776952286125,71.62,77550.0,0.04,-0.00604,0.0,1.9337]
[1776952291162,71.62,77548.01,0.04,-0.00604,0.0,1.93455]
[1776952296197,71.62,77558.45,0.04,-0.00602,0.0,1.9289]
[1776952301240,71.63,77557.35,0.04,-0.00603,0.0,1.92986]
[1776952306268,71.63,77570.17,0.04,-0.006,0.0,1.92292]
[1776952311305,71.63,77584.2,0.04,-0.00597,0.0,1.91536]
[1776952316340,71.63,77570.39,0.04,-0.006,0.0,1.92366]
[1776952320368,71.64,77546.05,0.04,-0.00606,0.0,1.93793]
[1776952325402,71.64,77556.07,0.04,-0.00604,0.0,1.93248]
[1776952330437,71.64,77552.43,0.04,-0.00604,0.0,1.93487]
[1776952335474,71.64,77533.53,0.04,-0.00609,0.0,1.94605]
[1776952340522,71.64,77543.45,0.04,-0.00607,0.0,1.94055]
[1776952345604,71.64,77535.82,0.04,-0.00608,0.0,1.9452]
[1776952350639,71.65,77552.62,0.04,-0.00605,0.0,1.93574]
[1776952355674,71.64,77539.25,0.04,-0.00607,0.0,1.94223]
[1776952360710,71.64,77534.81,0.04,-0.00608,0.0,1.94501]
[1776952365745,71.65,77531.47,0.04,-0.00609,0.0,1.94716]
[1776952370789,71.65,77531.35,0.04,-0.00609,0.0,1.94742]
[1776952375819,71.65,77528.44,0.04,-0.0061,0.0,1.94928]
[1776952380861,71.65,77502.87,0.04,-0.00615,0.0,1.96425]
[1776952382871,71.65,77479.49,0.04,-0.0062,0.0,1.9779]
[1776952387906,71.66,77474.98,0.04,-0.00622,0.0,1.98215]
[1776952392943,71.68,77459.61,0.04,-0.00627,0.0,1.99533]
[1776952397976,71.71,77460.14,0.04,-0.00628,0.0,1.99907]
[1776952403013,71.72,77473.04,0.04,-0.00626,0.0,1.99378]
[1776952408049,71.72,77458.77,0.04,-0.00629,0.0,2.00191]
[1776952413083,71.72,77442.47,0.04,-0.00632,0.0,2.01057]
[1776952418118,71.73,77445.03,0.04,-0.00632,0.0,2.0104]
[1776952423155,71.75,77444.84,0.04,-0.00634,0.0,2.01442]
[1776952428190,71.77,77456.0,0.04,-0.00633,0.0,2.0117]
[1776952433226,71.8,77456.08,0.04,-0.00634,0.0,2.01634]
[1776952438264,71.82,77452.04,0.04,-0.00637,0.0,2.02259]
[1776952441309,71.83,77474.73,0.04,-0.00632,0.0,2.01064]
[1776952446324,71.86,77460.25,0.04,-0.00637,0.0,2.02389]
[1776952451363,71.88,77450.85,0.04,-0.0064,0.0,2.03327]
[1776952456407,71.9,77451.79,0.04,-0.00641,0.0,2.03643]
[1776952461430,71.93,77456.22,0.04,-0.00642,0.0,2.03747]
[1776952466464,71.95,77462.99,0.04,-0.00642,0.0,2.03712]
[1776952471501,71.97,77445.98,0.04,-0.00646,0.0,2.05034]
[1776952476547,71.99,77420.69,0.04,-0.00653,0.0,2.06914]
[1776952481576,72.01,77423.74,0.04,-0.00654,0.0,2.0707]
[1776952486612,72.03,77423.05,0.04,-0.00655,0.0,2.0745]
[1776952491646,72.05,77410.15,0.04,-0.00659,0.0,2.08501]
[1776952493663,72.06,77433.13,0.04,-0.00655,0.0,2.07302]
[1776952498695,72.08,77437.31,0.04,-0.00655,0.0,2.07386]
[1776952503735,72.1,77428.13,0.04,-0.00658,0.0,2.08278]
[1776952508770,72.12,77435.68,0.04,-0.00658,0.0,2.0815]
[1776952513805,72.14,77438.09,0.04,-0.00658,0.0,2.08333]
[1776952518841,72.16,77435.82,0.04,-0.0066,0.0,2.08796]
[1776952523878,72.18,77432.72,0.04,-0.00662,0.0,2.09305]
[1776952528921,72.19,77434.12,0.04,-0.00662,0.0,2.09475]
[1776952533948,72.21,77435.16,0.04,-0.00663,0.0,2.09726]
[1776952538984,72.23,77439.71,0.04,-0.00663,0.0,2.09764]
[1776952544018,72.25,77438.41,0.04,-0.00665,0.0,2.10156]
[1776952549053,72.27,77439.64,0.04,-0.00666,0.0,2.10391]
[1776952554089,72.29,77434.45,0.04,-0.00668,0.0,2.11016]
[1776952559123,72.3,77432.4,0.04,-0.0067,0.0,2.11445]
[1776952564194,72.32,77440.86,0.04,-0.00669,0.0,2.11225]
[1776952570199,72.34,77453.41,0.04,-0.00667,0.0,2.1082]
[1776952575238,72.36,77453.53,0.04,-0.00668,0.0,2.11115]
[1776952580272,72.38,77466.38,0.04,-0.00666,0.0,2.10632]
[1776952585305,72.39,77470.14,0.04,-0.00667,0.0,2.10707]
[1776952588327,72.41,77494.04,0.04,-0.00662,0.0,2.09433]
[1776952593362,72.42,77475.87,0.04,-0.00667,0.0,2.10788]
[1776952598396,72.44,77464.4,0.04,-0.00671,0.0,2.11789]
[1776952603432,72.46,77467.61,0.04,-0.00671,0.0,2.11886]
[1776952608466,72.48,77466.08,0.04,-0.00672,0.0,2.12271]
[1776952612499,72.48,77488.3,0.04,-0.00668,0.0,2.11054]
[1776952617530,72.48,77493.52,0.04,-0.00666,0.0,2.10592]
[1776952622566,72.47,77477.12,0.04,-0.00669,0.0,2.1145]
[1776952627601,72.46,77495.06,0.04,-0.00665,0.0,2.10211]
[1776952632636,72.45,77478.68,0.04,-0.00668,0.0,2.11074]
[1776952637673,72.44,77503.81,0.04,-0.00662,0.0,2.094]
[1776952642708,72.43,77511.14,0.04,-0.00659,0.0,2.08829]
[1776952647743,72.43,77505.6,0.04,-0.0066,0.0,2.0904]
[1776952652779,72.42,77514.77,0.04,-0.00658,0.0,2.08298]
[1776952657813,72.41,77515.53,0.04,-0.00657,0.0,2.08135]
[1776952662848,72.41,77518.38,0.04,-0.00656,0.0,2.07848]
[1776952667882,72.4,77516.8,0.04,-0.00656,0.0,2.07831]
[1776952672917,72.39,77522.64,0.04,-0.00654,0.0,2.07367]
[1776952677954,72.39,77548.25,0.04,-0.00648,0.0,2.05703]
[1776952682988,72.38,77546.21,0.04,-0.00648,0.0,2.05733]
[1776952688025,72.37,77546.41,0.04,-0.00648,0.0,2.05627]
[1776952693061,72.37,77560.73,0.04,-0.00644,0.0,2.04682]
[1776952698098,72.37,77558.62,0.04,-0.00644,0.0,2.04743]
[1776952703131,72.36,77559.4,0.04,-0.00644,0.0,2.04598]
[1776952708170,72.36,77567.47,0.04,-0.00642,0.0,2.04053]
[1776952713203,72.35,77556.19,0.04,-0.00644,0.0,2.04568]
[1776952718240,72.35,77553.59,0.04,-0.00644,0.0,2.04642]
[1776952723291,72.34,77536.09,0.04,-0.00648,0.0,2.05621]
[1776952725292,72.34,77511.31,0.04,-0.00653,0.0,2.07054]
[1776952730329,72.33,77508.69,0.04,-0.00653,0.0,2.07106]
[1776952735362,72.33,77510.7,0.04,-0.00653,0.0,2.06879]
[1776952740397,72.32,77507.86,0.04,-0.00653,0.0,2.06949]
[1776952742411,72.32,77541.46,0.04,-0.00645,0.0,2.04893]
[1776952747448,72.31,77542.71,0.04,-0.00644,0.0,2.04691]
[1776952752481,72.29,77543.0,0.04,-0.00643,0.0,2.04359]
[1776952757483,72.28,77530.28,0.04,-0.00646,0.0,2.04943]
[1776952762552,72.28,77525.38,0.04,-0.00646,0.0,2.05152]
[1776952767587,72.27,77539.98,0.04,-0.00643,0.0,2.04151]
[1776952772623,72.25,77540.34,0.04,-0.00641,0.0,2.03756]
[1776952777657,72.23,77538.74,0.04,-0.00641,0.0,2.03591]
[1776952782693,72.22,77550.69,0.04,-0.00637,0.0,2.02624]
[1776952787727,72.2,77548.79,0.04,-0.00636,0.0,2.02441]
[1776952792763,72.18,77550.37,0.04,-0.00635,0.0,2.02054]
[1776952797799,72.17,77547.84,0.04,-0.00635,0.0,2.01914]
[1776952802842,72.15,77520.91,0.04,-0.0064,0.0,2.03269]
[1776952804858,72.15,77495.22,0.04,-0.00645,0.0,2.04776]
[1776952809894,72.14,77498.5,0.04,-0.00644,0.0,2.04498]
[1776952813925,72.14,77525.24,0.04,-0.00638,0.0,2.02843]
[1776952818963,72.13,77538.24,0.04,-0.00634,0.0,2.01838]
[1776952824004,72.11,77537.26,0.04,-0.00633,0.0,2.01554]
[1776952829038,72.09,77530.13,0.04,-0.00634,0.0,2.01689]
[1776952834076,72.08,77509.24,0.04,-0.00638,0.0,2.02715]
[1776952839114,72.07,77491.67,0.04,-0.00641,0.0,2.03554]
[1776952844151,72.06,77475.82,0.04,-0.00644,0.0,2.04335]
[1776952849187,72.05,77474.63,0.04,-0.00644,0.0,2.04284]
[1776952854223,72.07,77475.1,0.04,-0.00645,0.0,2.04601]
[1776952859257,72.09,77469.15,0.04,-0.00647,0.0,2.05243]
[1776952864296,72.11,77470.56,0.04,-0.00648,0.0,2.05581]
[1776952869329,72.13,77472.03,0.04,-0.00649,0.0,2.0577]
[1776952874363,72.15,77487.45,0.04,-0.00647,0.0,2.05194]
[1776952879398,72.18,77470.63,0.04,-0.00652,0.0,2.06625]
[1776952884432,72.19,77469.87,0.04,-0.00653,0.0,2.06942]
[1776952889467,72.21,77469.03,0.04,-0.00655,0.0,2.0733]
[1776952894502,72.23,77474.3,0.04,-0.00654,0.0,2.07281]
[1776952899549,72.25,77470.87,0.04,-0.00656,0.0,2.07821]
[1776952904581,72.27,77456.66,0.04,-0.00661,0.0,2.09008]
[1776952909610,72.29,77468.05,0.04,-0.0066,0.0,2.08698]
[1776952914645,72.29,77474.52,0.04,-0.00658,0.0,2.08192]
[1776952919679,72.28,77484.7,0.04,-0.00655,0.0,2.07466]
[1776952924714,72.27,77472.68,0.04,-0.00657,0.0,2.0808]
[1776952929750,72.27,77465.16,0.04,-0.00659,0.0,2.08423]
[1776952932785,72.26,77433.89,0.04,-0.00666,0.0,2.10304]
[1776952937816,72.27,77436.22,0.04,-0.00665,0.0,2.10244]
[1776952942853,72.29,77434.77,0.04,-0.00667,0.0,2.10641]
[1776952947887,72.31,77441.08,0.04,-0.00667,0.0,2.10561]
[1776952951926,72.32,77478.97,0.04,-0.00658,0.0,2.08372]
[1776952952932,72.32,77506.63,0.04,-0.00653,0.0,2.06828]
[1776952957964,72.33,77503.97,0.04,-0.00653,0.0,2.0706]
[1776952962999,72.32,77505.38,0.04,-0.00653,0.0,2.06868]
[1776952968037,72.32,77515.91,0.04,-0.0065,0.0,2.06135]
[1776952973072,72.31,77517.39,0.04,-0.00649,0.0,2.05951]
[1776952978108,72.3,77511.28,0.04,-0.0065,0.0,2.06221]
[1776952982137,72.3,77535.86,0.04,-0.00645,0.0,2.04677]
[1776952987174,72.29,77526.01,0.04,-0.00647,0.0,2.05178]
[1776952992209,72.29,77543.98,0.04,-0.00642,0.0,2.04027]
[1776952997246,72.29,77526.52,0.04,-0.00646,0.0,2.04991]
[1776953002283,72.28,77537.94,0.04,-0.00643,0.0,2.04226]
[1776953007316,72.28,77537.42,0.04,-0.00643,0.0,2.04178]
[1776953012352,72.27,77538.02,0.04,-0.00642,0.0,2.04002]
[1776953017388,72.27,77537.12,0.04,-0.00642,0.0,2.0398]
[1776953021417,72.26,77559.66,0.04,-0.00637,0.0,2.02583]
[1776953026451,72.26,77567.93,0.04,-0.00635,0.0,2.02037]
[1776953031485,72.26,77571.61,0.04,-0.00634,0.0,2.01763]
[1776953036521,72.25,77569.57,0.04,-0.00634,0.0,2.01828]
[1776953041558,72.25,77581.5,0.04,-0.00631,0.0,2.01072]
[1776953046598,72.25,77578.28,0.04,-0.00632,0.0,2.01213]
[1776953051630,72.24,77586.74,0.04,-0.0063,0.0,2.0067]
[1776953056671,72.24,77603.63,0.04,-0.00626,0.0,1.99641]
[1776953059694,72.24,77627.09,0.04,-0.00621,0.0,1.98255]
[1776953064728,72.23,77625.59,0.04,-0.00621,0.0,1.98183]
[1776953069808,72.22,77602.85,0.04,-0.00625,0.0,1.99393]
[1776953075809,72.22,77604.77,0.04,-0.00625,0.0,1.99181]
[1776953080840,72.22,77597.91,0.04,-0.00626,0.0,1.9955]
[1776953084880,72.22,77575.14,0.04,-0.00631,0.0,2.00856]
[1776953089935,72.21,77579.91,0.04,-0.0063,0.0,2.00529]
[1776953094952,72.21,77605.74,0.04,-0.00624,0.0,1.98978]
[1776953099985,72.21,77602.1,0.04,-0.00625,0.0,1.99161]
[1776953104017,72.21,77580.09,0.04,-0.00629,0.0,2.00424]
[1776953109048,72.21,77583.87,0.04,-0.00628,0.0,2.00164]
[1776953114091,72.2,77595.6,0.04,-0.00626,0.0,1.99439]
[1776953119122,72.2,77606.02,0.04,-0.00623,0.0,1.98802]
[1776953124162,72.2,77606.12,0.04,-0.00623,0.0,1.98769]
[1776953128188,72.2,77629.06,0.04,-0.00618,0.0,1.97417]
[1776953133222,72.19,77630.73,0.04,-0.00617,0.0,1.9706]
[1776953138258,72.17,77630.11,0.04,-0.00616,0.0,1.96856]
[1776953143292,72.16,77631.09,0.04,-0.00615,0.0,1.96561]
[1776953148327,72.14,77630.12,0.04,-0.00614,0.0,1.96381]
[1776953152357,72.13,77652.15,0.04,-0.00609,0.0,1.94928]
[1776953157391,72.12,77645.38,0.04,-0.0061,0.0,1.95097]
[1776953162433,72.11,77634.53,0.04,-0.00611,0.0,1.955]
[1776953166453,72.09,77611.76,0.04,-0.00615,0.0,1.96626]
[1776953171490,72.09,77601.25,0.04,-0.00618,0.0,1.97195]
[1776953176526,72.09,77585.48,0.04,-0.00621,0.0,1.98064]
[1776953181560,72.09,77588.31,0.04,-0.0062,0.0,1.9785]
[1776953186595,72.08,77584.33,0.04,-0.00621,0.0,1.98033]
[1776953191629,72.08,77570.41,0.04,-0.00623,0.0,1.98731]
[1776953196666,72.08,77543.8,0.04,-0.00629,0.0,2.0023]
[1776953201703,72.07,77533.53,0.04,-0.00631,0.0,2.00765]
[1776953204722,72.07,77577.03,0.04,-0.00621,0.0,1.98186]
[1776953209760,72.06,77574.29,0.04,-0.00621,0.0,1.98172]
[1776953214794,72.06,77562.11,0.04,-0.00624,0.0,1.98814]
[1776953219833,72.04,77549.94,0.04,-0.00626,0.0,1.99313]
[1776953224864,72.04,77530.54,0.04,-0.00629,0.0,2.0033]
[1776953229899,72.03,77514.63,0.04,-0.00633,0.0,2.01223]
[1776953234935,72.02,77511.33,0.04,-0.00633,0.0,2.01183]
[1776953239984,72.0,77510.9,0.04,-0.00632,0.0,2.00931]
[1776953241987,71.99,77485.47,0.04,-0.00637,0.0,2.02325]
[1776953247022,71.98,77493.87,0.04,-0.00634,0.0,2.01537]
[1776953252058,71.96,77505.48,0.04,-0.0063,0.0,2.00512]
[1776953257095,71.94,77506.41,0.04,-0.00629,0.0,2.00189]
[1776953262129,71.93,77506.97,0.04,-0.00628,0.0,1.99887]
[1776953267165,71.91,77517.88,0.04,-0.00625,0.0,1.98981]
[1776953272200,71.9,77508.99,0.04,-0.00626,0.0,1.99291]
[1776953277271,71.89,77518.15,0.04,-0.00623,0.0,1.98589]
[1776953279260,71.88,77546.03,0.04,-0.00617,0.0,1.96858]
[1776953284296,71.87,77551.81,0.04,-0.00615,0.0,1.96336]
[1776953289331,71.87,77550.43,0.04,-0.00615,0.0,1.96416]
[1776953294370,71.87,77540.56,0.04,-0.00617,0.0,1.96986]
[1776953299406,71.87,77557.07,0.04,-0.00614,0.0,1.96025]
[1776953304452,71.87,77559.27,0.04,-0.00613,0.0,1.95901]
[1776953306456,71.87,77581.48,0.04,-0.00609,0.0,1.94621]
[1776953311487,71.87,77608.46,0.04,-0.00603,0.0,1.93029]
[1776953316525,71.87,77613.34,0.04,-0.00602,0.0,1.92737]
[1776953321646,71.87,77616.63,0.04,-0.00601,0.0,1.92493]
[1776953327600,71.86,77615.21,0.04,-0.00601,0.0,1.92389]
[1776953332642,71.85,77611.69,0.04,-0.00601,0.0,1.92398]
[1776953337700,71.84,77620.38,0.04,-0.00598,0.0,1.91803]
[1776953342731,71.83,77617.13,0.04,-0.00599,0.0,1.91802]
[1776953347766,71.82,77623.35,0.04,-0.00597,0.0,1.91265]
[1776953352800,71.81,77617.34,0.04,-0.00597,0.0,1.91426]
[1776953357837,71.8,77605.96,0.04,-0.00599,0.0,1.9193]
[1776953362871,71.79,77600.44,0.04,-0.006,0.0,1.92214]
[1776953367905,71.78,77613.48,0.04,-0.00597,0.0,1.91284]
[1776953372940,71.77,77606.72,0.04,-0.00597,0.0,1.91466]
[1776953377976,71.76,77598.71,0.04,-0.00598,0.0,1.91742]
[1776953383011,71.75,77598.1,0.04,-0.00598,0.0,1.91593]
[1776953388047,71.74,77612.32,0.04,-0.00595,0.0,1.90644]
[1776953393083,71.73,77619.89,0.04,-0.00592,0.0,1.90044]
[1776953398117,71.72,77618.15,0.04,-0.00592,0.0,1.89976]
[1776953403152,71.71,77612.9,0.04,-0.00593,0.0,1.90107]
[1776953408198,71.7,77608.1,0.04,-0.00593,0.0,1.90208]
[1776953413230,71.69,77610.48,0.04,-0.00592,0.0,1.89907]
[1776953418258,71.68,77590.31,0.04,-0.00596,0.0,1.90882]
[1776953423294,71.67,77599.86,0.04,-0.00593,0.0,1.9017]
[1776953426340,71.66,77575.44,0.04,-0.00598,0.0,1.91456]
[1776953428348,71.66,77541.91,0.04,-0.00604,0.0,1.93305]
[1776953433374,71.65,77525.74,0.04,-0.00607,0.0,1.93976]
[1776953438414,71.63,77530.0,0.04,-0.00605,0.0,1.93528]
[1776953443444,71.62,77516.71,0.04,-0.00608,0.0,1.94092]
[1776953448483,71.61,77522.18,0.04,-0.00606,0.0,1.93569]
[1776953453517,71.6,77530.77,0.04,-0.00603,0.0,1.92877]
[1776953458550,71.59,77540.55,0.04,-0.006,0.0,1.92127]
[1776953463602,71.58,77535.74,0.04,-0.00601,0.0,1.92254]
[1776953468651,71.56,77536.89,0.04,-0.006,0.0,1.91964]
[1776953473701,71.55,77542.17,0.04,-0.00598,0.0,1.91482]
[1776953478738,71.54,77538.85,0.04,-0.00598,0.0,1.91492]
[1776953483770,71.53,77530.36,0.04,-0.00599,0.0,1.91794]
[1776953488806,71.52,77521.11,0.04,-0.00601,0.0,1.92141]
[1776953493841,71.51,77519.76,0.04,-0.006,0.0,1.91973]
[1776953498876,71.5,77538.04,0.04,-0.00596,0.0,1.90747]
[1776953503912,71.48,77545.87,0.04,-0.00593,0.0,1.90132]
[1776953508946,71.47,77539.71,0.04,-0.00594,0.0,1.90317]
[1776953513983,71.46,77542.24,0.04,-0.00593,0.0,1.90008]
[1776953519016,71.45,77544.05,0.04,-0.00592,0.0,1.89709]
[1776953524055,71.44,77541.95,0.04,-0.00592,0.0,1.89669]
[1776953529093,71.43,77532.06,0.04,-0.00593,0.0,1.90067]
[1776953534134,71.42,77528.7,0.04,-0.00593,0.0,1.90094]
[1776953537154,71.42,77559.4,0.04,-0.00587,0.0,1.88258]
[1776953542187,71.41,77568.07,0.04,-0.00584,0.0,1.87627]
[1776953547223,71.4,77564.45,0.04,-0.00585,0.0,1.8769]
[1776953552260,71.39,77556.06,0.04,-0.00586,0.0,1.87959]
[1776953557295,71.38,77555.27,0.04,-0.00585,0.0,1.87862]
[1776953562329,71.37,77557.76,0.04,-0.00584,0.0,1.8758]
[1776953567364,71.36,77554.71,0.04,-0.00584,0.0,1.87612]
[1776953572400,71.35,77558.66,0.04,-0.00583,0.0,1.87251]
[1776953577435,71.35,77568.36,0.04,-0.00581,0.0,1.86575]
[1776953582472,71.34,77548.54,0.04,-0.00584,0.0,1.87551]
[1776953587505,71.33,77522.36,0.04,-0.00589,0.0,1.88888]
[1776953592540,71.32,77529.28,0.04,-0.00587,0.0,1.88343]
[1776953597575,71.31,77531.59,0.04,-0.00586,0.0,1.88068]
[1776953602610,71.3,77537.76,0.04,-0.00584,0.0,1.87579]
[1776953607644,71.29,77540.52,0.04,-0.00583,0.0,1.87286]
[1776953612680,71.28,77545.6,0.04,-0.00582,0.0,1.86805]
[1776953617714,71.28,77535.37,0.04,-0.00583,0.0,1.87248]
[1776953622749,71.27,77518.16,0.04,-0.00586,0.0,1.88079]
[1776953627784,71.26,77527.31,0.04,-0.00584,0.0,1.87422]
[1776953632819,71.25,77522.24,0.04,-0.00585,0.0,1.87572]
[1776953637855,71.24,77523.4,0.04,-0.00584,0.0,1.87369]
[1776953642890,71.23,77519.15,0.04,-0.00584,0.0,1.87473]
[1776953647924,71.22,77485.0,0.04,-0.00591,0.0,1.8927]
[1776953652962,71.22,77485.62,0.04,-0.0059,0.0,1.89084]
[1776953657996,71.21,77492.61,0.04,-0.00588,0.0,1.88538]
[1776953663031,71.2,77494.53,0.04,-0.00587,0.0,1.88283]
[1776953668066,71.19,77499.17,0.04,-0.00586,0.0,1.87879]
[1776953673102,71.18,77513.29,0.04,-0.00582,0.0,1.86884]
[1776953678141,71.17,77499.91,0.04,-0.00585,0.0,1.87507]
[1776953683172,71.16,77507.33,0.04,-0.00582,0.0,1.86928]
[1776953688206,71.15,77507.12,0.04,-0.00582,0.0,1.86812]
[1776953693243,71.15,77518.09,0.04,-0.00579,0.0,1.86069]
[1776953698275,71.14,77533.72,0.04,-0.00576,0.0,1.85078]
[1776953703313,71.13,77537.78,0.04,-0.00575,0.0,1.84739]
[1776953708348,71.12,77536.87,0.04,-0.00574,0.0,1.84682]
[1776953713383,71.12,77534.12,0.04,-0.00575,0.0,1.84726]
[1776953718418,71.11,77537.78,0.04,-0.00573,0.0,1.84414]
[1776953723453,71.1,77541.94,0.04,-0.00572,0.0,1.84077]
[1776953728488,71.1,77551.21,0.04,-0.0057,0.0,1.83459]
[1776953733523,71.09,77542.32,0.04,-0.00571,0.0,1.83796]
[1776953738560,71.09,77544.93,0.04,-0.0057,0.0,1.83552]
[1776953741582,71.08,77569.26,0.04,-0.00565,0.0,1.82168]
[1776953746615,71.08,77577.52,0.04,-0.00563,0.0,1.81631]
[1776953751651,71.07,77578.58,0.04,-0.00563,0.0,1.81495]
[1776953756685,71.07,77565.78,0.04,-0.00565,0.0,1.82116]
[1776953761723,71.06,77558.18,0.04,-0.00566,0.0,1.82452]
[1776953764744,71.06,77583.75,0.04,-0.00561,0.0,1.80994]
[1776953769776,71.05,77584.31,0.04,-0.00561,0.0,1.80891]
[1776953774816,71.05,77589.77,0.04,-0.00559,0.0,1.80522]
[1776953779848,71.05,77597.58,0.04,-0.00558,0.0,1.80027]
[1776953784953,71.04,77602.71,0.04,-0.00556,0.0,1.79685]
[1776953790924,71.04,77584.5,0.04,-0.0056,0.0,1.80595]
[1776953795960,71.03,77571.84,0.04,-0.00562,0.0,1.81176]
[1776953800995,71.03,77570.86,0.04,-0.00562,0.0,1.81156]
[1776953806042,71.02,77549.95,0.04,-0.00566,0.0,1.8223]
[1776953811067,71.02,77539.25,0.04,-0.00568,0.0,1.82735]
[1776953816102,71.01,77559.55,0.04,-0.00563,0.0,1.81512]
[1776953821138,71.01,77560.14,0.04,-0.00563,0.0,1.81402]
[1776953826173,71.0,77556.29,0.04,-0.00563,0.0,1.81539]
[1776953831207,71.0,77568.59,0.04,-0.00561,0.0,1.80787]
[1776953836248,70.99,77575.43,0.04,-0.00559,0.0,1.8033]
[1776953841281,70.99,77595.75,0.04,-0.00555,0.0,1.7917]
[1776953846314,70.98,77590.65,0.04,-0.00556,0.0,1.79393]
[1776953851351,70.98,77593.31,0.04,-0.00555,0.0,1.79133]
[1776953856382,70.98,77595.16,0.04,-0.00554,0.0,1.7898]
[1776953861418,70.97,77598.5,0.04,-0.00553,0.0,1.78746]
[1776953866453,70.97,77602.83,0.04,-0.00552,0.0,1.7846]
[1776953871487,70.97,77600.35,0.04,-0.00552,0.0,1.78546]
[1776953876525,70.96,77585.42,0.04,-0.00555,0.0,1.79308]
[1776953881558,70.96,77580.24,0.04,-0.00556,0.0,1.79532]
[1776953886594,70.96,77574.37,0.04,-0.00557,0.0,1.79794]
[1776953891634,70.95,77558.06,0.04,-0.0056,0.0,1.80624]
[1776953896666,70.95,77553.35,0.04,-0.00561,0.0,1.80814]
[1776953901707,70.94,77554.23,0.04,-0.0056,0.0,1.80696]
[1776953903715,70.94,77528.24,0.04,-0.00565,0.0,1.82098]
[1776953908752,70.94,77528.33,0.04,-0.00565,0.0,1.82012]
[1776953913786,70.93,77515.89,0.04,-0.00567,0.0,1.82556]
[1776953918822,70.93,77503.07,0.04,-0.00569,0.0,1.83179]
[1776953923859,70.92,77515.81,0.04,-0.00567,0.0,1.82382]
[1776953928896,70.92,77513.61,0.04,-0.00567,0.0,1.82419]
[1776953933927,70.91,77516.31,0.04,-0.00566,0.0,1.82186]
[1776953938962,70.9,77511.68,0.04,-0.00567,0.0,1.82344]
[1776953944000,70.9,77492.71,0.04,-0.0057,0.0,1.83309]
[1776953949031,70.89,77509.34,0.04,-0.00566,0.0,1.82298]
[1776953954066,70.89,77516.0,0.04,-0.00565,0.0,1.81849]
[1776953959103,70.88,77518.27,0.04,-0.00564,0.0,1.81646]
[1776953964139,70.88,77521.24,0.04,-0.00563,0.0,1.81406]
[1776953969174,70.87,77526.61,0.04,-0.00562,0.0,1.81037]
[1776953974221,70.87,77505.6,0.04,-0.00566,0.0,1.82064]
[1776953979246,70.86,77500.16,0.04,-0.00566,0.0,1.82282]
[1776953984281,70.86,77501.26,0.04,-0.00566,0.0,1.8214]
[1776953989316,70.85,77498.52,0.04,-0.00566,0.0,1.8221]
[1776953994351,70.85,77503.61,0.04,-0.00565,0.0,1.81849]
[1776953999386,70.84,77500.91,0.04,-0.00565,0.0,1.81919]
[1776954004422,70.84,77488.72,0.04,-0.00567,0.0,1.82514]
[1776954009455,70.83,77499.86,0.04,-0.00565,0.0,1.81817]
[1776954014496,70.83,77498.47,0.04,-0.00565,0.0,1.81816]
[1776954019530,70.82,77520.28,0.04,-0.0056,0.0,1.80538]
[1776954024575,70.82,77524.31,0.04,-0.00559,0.0,1.8024]
[1776954029598,70.81,77528.83,0.04,-0.00558,0.0,1.79942]
[1776954034636,70.81,77535.44,0.04,-0.00556,0.0,1.79462]
[1776954039669,70.81,77539.9,0.04,-0.00555,0.0,1.79165]
[1776954044702,70.8,77529.81,0.04,-0.00557,0.0,1.79662]
[1776954049738,70.8,77527.92,0.04,-0.00557,0.0,1.79707]
[1776954054774,70.8,77521.47,0.04,-0.00558,0.0,1.80001]
[1776954059807,70.79,77525.31,0.04,-0.00557,0.0,1.79732]
[1776954064858,70.79,77539.8,0.04,-0.00554,0.0,1.78885]
[1776954069892,70.79,77526.61,0.04,-0.00557,0.0,1.79553]
[1776954074928,70.78,77525.7,0.04,-0.00557,0.0,1.79548]
[1776954079959,70.78,77534.06,0.04,-0.00555,0.0,1.79038]
[1776954083989,70.78,77559.64,0.04,-0.0055,0.0,1.77598]
[1776954089072,70.77,77586.65,0.04,-0.00544,0.0,1.76111]
[1776954091046,70.77,77611.9,0.04,-0.00539,0.0,1.7469]
[1776954096077,70.77,77606.45,0.04,-0.0054,0.0,1.74972]
[1776954100106,70.77,77561.66,0.04,-0.00549,0.0,1.77371]
[1776954105143,70.77,77547.67,0.04,-0.00551,0.0,1.78089]
[1776954110176,70.77,77540.17,0.04,-0.00553,0.0,1.78453]
[1776954115211,70.76,77549.64,0.04,-0.00551,0.0,1.77894]
[1776954120247,70.76,77551.29,0.04,-0.0055,0.0,1.77765]
[1776954125280,70.76,77547.44,0.04,-0.00551,0.0,1.77934]
[1776954130315,70.76,77549.19,0.04,-0.0055,0.0,1.77798]
[1776954135383,70.75,77549.95,0.04,-0.0055,0.0,1.77718]
[1776954140392,70.75,77538.98,0.04,-0.00552,0.0,1.78262]
[1776954145428,70.75,77542.04,0.04,-0.00551,0.0,1.78053]
[1776954150465,70.74,77541.85,0.04,-0.00551,0.0,1.78021]
[1776954155502,70.74,77540.81,0.04,-0.00551,0.0,1.77979]
[1776954160533,70.74,77542.54,0.04,-0.00551,0.0,1.77845]
[1776954165568,70.74,77523.68,0.04,-0.00554,0.0,1.78831]
[1776954170604,70.73,77519.66,0.04,-0.00555,0.0,1.79001]
[1776954175639,70.73,77539.93,0.04,-0.00551,0.0,1.77852]
[1776954180674,70.73,77538.57,0.04,-0.00551,0.0,1.77886]
[1776954185710,70.73,77543.37,0.04,-0.0055,0.0,1.77586]
[1776954190744,70.72,77543.76,0.04,-0.0055,0.0,1.77528]
[1776954195781,70.72,77549.6,0.04,-0.00548,0.0,1.77177]
[1776954200814,70.72,77551.0,0.04,-0.00548,0.0,1.77068]
[1776954205848,70.72,77553.04,0.04,-0.00547,0.0,1.76926]
[1776954210897,70.71,77563.01,0.04,-0.00545,0.0,1.76352]
[1776954215927,70.71,77577.23,0.04,-0.00542,0.0,1.7551]
[1776954220961,70.71,77585.2,0.04,-0.00541,0.0,1.75067]
[1776954225997,70.71,77605.47,0.04,-0.00537,0.0,1.73974]
[1776954230025,70.71,77632.49,0.04,-0.00532,0.0,1.72543]
[1776954235066,70.71,77641.87,0.04,-0.0053,0.0,1.72059]
[1776954240126,70.71,77659.37,0.04,-0.00527,0.0,1.71152]
[1776954242128,70.71,77687.56,0.04,-0.00521,0.0,1.69685]
[1776954247165,70.72,77676.96,0.04,-0.00523,0.0,1.70275]
[1776954252220,70.72,77677.13,0.04,-0.00523,0.0,1.70294]
[1776954257243,70.72,77688.94,0.04,-0.00521,0.0,1.69712]
[1776954262274,70.72,77693.97,0.04,-0.00521,0.0,1.6949]
[1776954267314,70.73,77717.14,0.04,-0.00516,0.0,1.68326]
[1776954272347,70.73,77726.35,0.04,-0.00515,0.0,1.67844]
[1776954277383,70.73,77728.26,0.04,-0.00514,0.0,1.67796]
[1776954280408,70.73,77750.5,0.04,-0.0051,0.0,1.66671]
[1776954285443,70.74,77740.28,0.04,-0.00513,0.0,1.67257]
[1776954288470,70.74,77762.78,0.04,-0.00509,0.0,1.6615]
[1776954293499,70.75,77765.34,0.04,-0.00508,0.0,1.66073]
[1776954298546,70.75,77754.26,0.04,-0.00511,0.0,1.66719]
[1776954302573,70.75,77724.45,0.04,-0.00516,0.0,1.68302]
[1776954307608,70.76,77714.74,0.04,-0.00518,0.0,1.6885]
[1776954312643,70.76,77714.42,0.04,-0.00518,0.0,1.6891]
[1776954317678,70.76,77722.44,0.04,-0.00517,0.0,1.68538]
[1776954322713,70.77,77741.4,0.04,-0.00514,0.0,1.67605]
[1776954327748,70.77,77767.1,0.04,-0.00509,0.0,1.66342]
[1776954332785,70.77,77763.4,0.04,-0.0051,0.0,1.66541]
[1776954337818,70.78,77753.7,0.04,-0.00512,0.0,1.67098]
[1776954342854,70.78,77755.3,0.04,-0.00512,0.0,1.67074]
[1776954347888,70.79,77756.44,0.04,-0.00512,0.0,1.67073]
[1776954352925,70.79,77743.95,0.04,-0.00514,0.0,1.67772]
[1776954357958,70.79,77747.18,0.04,-0.00514,0.0,1.67656]
[1776954362994,70.8,77748.96,0.04,-0.00514,0.0,1.67619]
[1776954368029,70.8,77751.44,0.04,-0.00513,0.0,1.67542]
[1776954373063,70.8,77744.37,0.04,-0.00515,0.0,1.67959]
[1776954377093,70.81,77766.47,0.04,-0.00511,0.0,1.66864]
[1776954382135,70.81,77779.17,0.04,-0.00509,0.0,1.66274]
[1776954387177,70.81,77763.87,0.04,-0.00512,0.0,1.67119]
[1776954392213,70.82,77779.55,0.04,-0.00509,0.0,1.6632]
[1776954397260,70.82,77769.76,0.04,-0.00511,0.0,1.66897]
[1776954402286,70.83,77791.82,0.04,-0.00507,0.0,1.6583]
[1776954407322,70.83,77796.61,0.04,-0.00507,0.0,1.65657]
[1776954412356,70.84,77805.55,0.04,-0.00505,0.0,1.65258]
[1776954416394,70.84,77831.09,0.04,-0.00501,0.0,1.64008]
[1776954421426,70.85,77848.91,0.04,-0.00498,0.0,1.63231]
[1776954426463,70.85,77843.17,0.04,-0.00499,0.0,1.63609]
[1776954431497,70.86,77838.56,0.04,-0.005,0.0,1.63928]
[1776954436533,70.87,77856.25,0.04,-0.00498,0.0,1.63125]
[1776954441569,70.87,77866.16,0.04,-0.00496,0.0,1.62721]
[1776954446603,70.88,77868.4,0.04,-0.00496,0.0,1.62703]
[1776954451646,70.88,77880.7,0.04,-0.00494,0.0,1.6213]
[1776954456693,70.89,77939.04,0.04,-0.00484,0.0,1.59298]
[1776954459877,70.9,77907.95,0.04,-0.0049,0.0,1.60952]
[1776954465753,70.9,77909.75,0.04,-0.0049,0.0,1.60974]
[1776954467763,70.91,77932.56,0.04,-0.00486,0.0,1.59913]
[1776954472801,70.92,77927.21,0.04,-0.00487,0.0,1.60273]
[1776954477834,70.92,77915.17,0.04,-0.0049,0.0,1.60981]
[1776954481866,70.93,77937.99,0.04,-0.00486,0.0,1.59942]
[1776954482871,70.93,77915.17,0.04,-0.0049,0.0,1.61119]
[1776954485788,70.93,77903.12,0.04,-0.00492,0.0,1.61741]
[1776954485894,70.94,77901.45,0.04,-0.00493,0.0,1.61865]
[1776954490124,70.94,77854.24,0.04,-0.00502,0.0,1.64318]
[1776954492945,70.95,77830.7,0.04,-0.00506,0.0,1.6556]
[1776954497977,70.95,77849.28,0.04,-0.00503,0.0,1.6469]
[1776954503010,70.96,77845.5,0.04,-0.00504,0.0,1.64958]
[1776954507049,70.96,77817.68,0.04,-0.00509,0.0,1.6643]
[1776954510267,70.96,77783.31,0.04,-0.00516,0.0,1.68227]
[1776954516107,70.97,77780.72,0.04,-0.00516,0.0,1.68358]
[1776954521150,70.97,77779.9,0.04,-0.00516,0.0,1.68445]
[1776954526186,70.97,77774.64,0.04,-0.00518,0.0,1.68758]
[1776954531222,70.98,77789.52,0.04,-0.00515,0.0,1.68036]
[1776954536253,70.98,77787.37,0.04,-0.00515,0.0,1.68194]
[1776954540507,70.98,77868.44,0.04,-0.00501,0.0,1.64086]
[1776954546329,70.99,77853.26,0.04,-0.00504,0.0,1.64937]
[1776954551364,70.99,77858.0,0.04,-0.00503,0.0,1.64772]
[1776954556202,70.99,77860.48,0.04,-0.00503,0.0,1.64708]
[1776954556400,71.0,77856.21,0.04,-0.00504,0.0,1.6494]
[1776954561434,71.0,77853.56,0.04,-0.00505,0.0,1.65145]
[1776954566469,71.01,77844.81,0.04,-0.00506,0.0,1.65661]
[1776954571505,71.01,77835.76,0.04,-0.00508,0.0,1.66133]
[1776954576541,71.01,77826.97,0.04,-0.0051,0.0,1.66644]
[1776954581583,71.02,77813.28,0.04,-0.00513,0.0,1.674]
[1776954586612,71.02,77794.53,0.04,-0.00516,0.0,1.68411]
[1776954591647,71.02,77792.0,0.04,-0.00517,0.0,1.68584]
[1776954593676,71.02,77755.53,0.04,-0.00524,0.0,1.70484]
[1776954594667,71.03,77731.82,0.04,-0.00528,0.0,1.71738]
[1776954599704,71.03,77737.22,0.04,-0.00527,0.0,1.71465]
[1776954604742,71.03,77773.46,0.04,-0.0052,0.0,1.69598]
[1776954609779,71.03,77789.11,0.04,-0.00518,0.0,1.68816]
[1776954614820,71.03,77796.62,0.04,-0.00516,0.0,1.68477]
[1776954619858,71.03,77822.48,0.04,-0.00512,0.0,1.67173]
[1776954624895,71.04,77822.45,0.04,-0.00512,0.0,1.67247]
[1776954629934,71.04,77837.33,0.04,-0.00509,0.0,1.66541]
[1776954634969,71.05,77854.03,0.04,-0.00506,0.0,1.65696]
[1776954640025,71.05,77864.47,0.04,-0.00505,0.0,1.65234]
[1776954645044,71.06,77859.96,0.04,-0.00506,0.0,1.65537]
[1776954650092,71.06,77871.93,0.04,-0.00504,0.0,1.65]
[1776954654655,71.06,77868.82,0.04,-0.00505,0.0,1.65202]
[1776954654753,71.07,77863.8,0.04,-0.00506,0.0,1.6547]
[1776954656326,71.07,77863.8,0.04,-0.00506,0.0,1.65484]
[1776954656357,71.07,77860.45,0.04,-0.00506,0.0,1.65668]
[1776954660151,71.07,77838.35,0.04,-0.00511,0.0,1.66845]
[1776954665186,71.07,77856.1,0.04,-0.00507,0.0,1.65998]
[1776954670224,71.08,77852.14,0.04,-0.00508,0.0,1.66264]
[1776954675259,71.08,77853.35,0.04,-0.00508,0.0,1.66264]
[1776954680294,71.09,77866.16,0.04,-0.00506,0.0,1.65676]
[1776954685330,71.09,77873.63,0.04,-0.00505,0.0,1.65364]
[1776954690364,71.1,77880.05,0.04,-0.00504,0.0,1.65109]
[1776954695401,71.1,77890.86,0.04,-0.00502,0.0,1.64583]
[1776954700435,71.11,77901.7,0.04,-0.00501,0.0,1.64114]
[1776954705469,71.11,77897.23,0.04,-0.00502,0.0,1.6442]
[1776954710513,71.12,77885.8,0.04,-0.00504,0.0,1.65062]
[1776954711777,71.12,77861.04,0.04,-0.00509,0.0,1.66349]
[1776954716557,71.12,77835.49,0.04,-0.00514,0.0,1.67714]
[1776954721864,71.13,77826.17,0.04,-0.00515,0.0,1.68236]
[1776954727633,71.13,77844.6,0.04,-0.00512,0.0,1.67347]
[1776954732666,71.13,77851.13,0.04,-0.00511,0.0,1.67066]
[1776954735688,71.14,77873.07,0.04,-0.00507,0.0,1.65982]
[1776954740736,71.14,77875.86,0.04,-0.00507,0.0,1.65903]
[1776954745758,71.14,77888.86,0.04,-0.00505,0.0,1.65314]
[1776954750793,71.15,77890.41,0.04,-0.00505,0.0,1.65305]
[1776954755829,71.15,77882.07,0.04,-0.00506,0.0,1.65741]
[1776954759858,71.16,77909.47,0.04,-0.00502,0.0,1.64411]
[1776954764891,71.16,77906.14,0.04,-0.00503,0.0,1.64655]
[1776954769930,71.17,77891.33,0.04,-0.00505,0.0,1.65477]
[1776954774962,71.17,77884.06,0.04,-0.00507,0.0,1.65912]
[1776954779997,71.18,77867.13,0.04,-0.0051,0.0,1.66836]
[1776954785038,71.18,77853.57,0.04,-0.00513,0.0,1.67584]
[1776954790077,71.18,77852.44,0.04,-0.00513,0.0,1.67689]
[1776954795109,71.19,77862.79,0.04,-0.00512,0.0,1.67207]
[1776954800144,71.19,77864.04,0.04,-0.00512,0.0,1.67195]
[1776954805179,71.19,77852.46,0.04,-0.00514,0.0,1.67838]
[1776954810217,71.2,77861.33,0.04,-0.00512,0.0,1.67428]
[1776954815253,71.2,77860.63,0.04,-0.00513,0.0,1.67458]
[1776954820291,71.2,77877.63,0.04,-0.0051,0.0,1.6664]
[1776954825318,71.21,77879.19,0.04,-0.0051,0.0,1.66629]
[1776954830354,71.21,77881.72,0.04,-0.00509,0.0,1.66556]
[1776954835388,71.21,77878.54,0.04,-0.0051,0.0,1.66775]
[1776954840425,71.22,77862.51,0.04,-0.00513,0.0,1.67647]
[1776954845461,71.22,77842.82,0.04,-0.00517,0.0,1.68702]
[1776954850496,71.22,77844.81,0.04,-0.00517,0.0,1.68638]
[1776954855532,71.23,77844.65,0.04,-0.00517,0.0,1.68684]
[1776954860567,71.23,77847.38,0.04,-0.00517,0.0,1.68581]
[1776954865609,71.23,77858.89,0.04,-0.00515,0.0,1.68029]
[1776954870641,71.23,77854.95,0.04,-0.00515,0.0,1.68273]
[1776954875675,71.24,77856.18,0.04,-0.00515,0.0,1.68197]
[1776954880711,71.24,77848.99,0.04,-0.00517,0.0,1.68607]
[1776954885745,71.24,77848.18,0.04,-0.00517,0.0,1.68687]
[1776954890780,71.24,77831.44,0.04,-0.0052,0.0,1.69583]
[1776954895819,71.25,77832.24,0.04,-0.0052,0.0,1.69571]
[1776954900851,71.25,77830.4,0.04,-0.00521,0.0,1.69695]
[1776954905886,71.25,77818.24,0.04,-0.00523,0.0,1.70352]
[1776954910922,71.25,77819.73,0.04,-0.00523,0.0,1.70298]
[1776954915956,71.25,77825.72,0.04,-0.00522,0.0,1.70011]
[1776954920991,71.26,77833.28,0.04,-0.0052,0.0,1.69648]
[1776954926027,71.26,77801.75,0.04,-0.00526,0.0,1.71311]
[1776954931064,71.26,77800.87,0.04,-0.00526,0.0,1.71314]
[1776954936099,71.26,77829.59,0.04,-0.00521,0.0,1.69838]
[1776954941146,71.26,77845.91,0.04,-0.00518,0.0,1.69024]
[1776954946180,71.26,77847.8,0.04,-0.00518,0.0,1.68962]
[1776954951215,71.27,77851.97,0.04,-0.00517,0.0,1.68782]
[1776954956267,71.27,77861.05,0.04,-0.00516,0.0,1.68354]
[1776954961293,71.27,77871.23,0.04,-0.00514,0.0,1.67873]
[1776954963581,71.27,77903.92,0.04,-0.00508,0.0,1.66215]
[1776954969352,71.28,77908.14,0.04,-0.00508,0.0,1.66078]
[1776954972371,71.28,77872.42,0.04,-0.00514,0.0,1.67935]
[1776954977407,71.28,77880.41,0.04,-0.00513,0.0,1.67573]
[1776954982446,71.29,77896.82,0.04,-0.0051,0.0,1.66784]
[1776954984463,71.29,77897.46,0.04,-0.0051,0.0,1.66773]
[1776954987487,71.29,77919.37,0.04,-0.00506,0.0,1.65694]
[1776954992523,71.29,77925.0,0.04,-0.00505,0.0,1.65419]
[1776954997564,71.3,77942.9,0.04,-0.00502,0.0,1.64582]
[1776955002600,71.3,77947.9,0.04,-0.00502,0.0,1.6442]
[1776955007637,71.31,77960.06,0.04,-0.005,0.0,1.63887]
[1776955012670,71.32,77966.13,0.04,-0.00499,0.0,1.63664]
[1776955015693,71.32,77942.82,0.04,-0.00503,0.0,1.64881]
[1776955020727,71.32,77935.53,0.04,-0.00505,0.0,1.65321]
[1776955025763,71.33,77916.56,0.04,-0.00508,0.0,1.66345]
[1776955030798,71.33,77903.76,0.04,-0.00511,0.0,1.67051]
[1776955035833,71.34,77931.76,0.04,-0.00506,0.0,1.65685]
[1776955040868,71.34,77952.14,0.04,-0.00503,0.0,1.64724]
[1776955045904,71.34,77965.47,0.04,-0.005,0.0,1.64132]
[1776955050939,71.35,77961.2,0.04,-0.00501,0.0,1.64424]
[1776955055975,71.36,77962.5,0.04,-0.00501,0.0,1.64378]
[1776955061009,71.36,77952.46,0.04,-0.00503,0.0,1.64956]
[1776955066055,71.36,77940.31,0.04,-0.00506,0.0,1.65638]
[1776955071088,71.37,77956.36,0.04,-0.00503,0.0,1.64891]
[1776955076127,71.37,77960.34,0.04,-0.00503,0.0,1.64762]
[1776955081163,71.38,77968.01,0.04,-0.00502,0.0,1.64448]
[1776955086194,71.38,77980.54,0.04,-0.005,0.0,1.63898]
[1776955091230,71.39,77979.75,0.04,-0.005,0.0,1.64016]
[1776955096263,71.39,77976.17,0.04,-0.00501,0.0,1.64273]
[1776955101298,71.4,77958.7,0.04,-0.00504,0.0,1.65225]
[1776955106334,71.4,77945.62,0.04,-0.00507,0.0,1.65952]
[1776955108348,71.41,77919.12,0.04,-0.00512,0.0,1.67322]
[1776955111383,71.41,77894.05,0.04,-0.00516,0.0,1.68577]
[1776955116405,71.42,77874.32,0.04,-0.00521,0.0,1.69794]
[1776955121457,71.44,77870.16,0.04,-0.00522,0.0,1.70247]
[1776955126491,71.45,77849.15,0.04,-0.00527,0.0,1.71547]
[1776955131515,71.46,77838.16,0.04,-0.0053,0.0,1.72312]
[1776955133841,71.47,77838.41,0.04,-0.0053,0.0,1.72337]
[1776955133842,71.47,77840.95,0.04,-0.00529,0.0,1.72279]
[1776955134626,71.47,77840.95,0.04,-0.00529,0.0,1.72279]
[1776955134799,71.47,77841.74,0.04,-0.00529,0.0,1.72238]
[1776955140598,71.47,77841.74,0.04,-0.00529,0.0,1.7224]
[1776955142621,71.47,77813.23,0.04,-0.00535,0.0,1.73735]
[1776955147628,71.47,77808.77,0.04,-0.00536,0.0,1.73958]
[1776955152665,71.47,77805.38,0.04,-0.00536,0.0,1.74124]
[1776955157699,71.47,77812.22,0.04,-0.00535,0.0,1.73751]
[1776955159715,71.47,77789.67,0.04,-0.00539,0.0,1.74936]
[1776955165123,71.47,77799.22,0.04,-0.00537,0.0,1.74408]
[1776955170796,71.47,77802.36,0.04,-0.00536,0.0,1.74225]
[1776955175192,71.47,77839.18,0.04,-0.00529,0.0,1.72225]
[1776955179857,71.47,77863.95,0.04,-0.00525,0.0,1.7094]
[1776955185269,71.47,77869.56,0.04,-0.00524,0.0,1.70666]
[1776955190932,71.47,77878.09,0.04,-0.00522,0.0,1.70246]
[1776955195344,71.47,77845.38,0.04,-0.00528,0.0,1.71956]
[1776955201001,71.47,77835.95,0.04,-0.0053,0.0,1.72457]
[1776955206050,71.47,77839.75,0.04,-0.00529,0.0,1.7226]
[1776955211072,71.47,77847.09,0.04,-0.00528,0.0,1.7188]
[1776955216108,71.47,77849.59,0.04,-0.00528,0.0,1.71759]
[1776955221150,71.47,77847.38,0.04,-0.00528,0.0,1.7188]
[1776955226182,71.47,77838.77,0.04,-0.0053,0.0,1.72335]
[1776955231212,71.47,77822.39,0.04,-0.00533,0.0,1.73136]
[1776955236247,71.47,77835.64,0.04,-0.0053,0.0,1.72439]
[1776955240277,71.47,77813.8,0.04,-0.00534,0.0,1.73582]
[1776955245311,71.47,77822.54,0.04,-0.00533,0.0,1.73113]
[1776955250351,71.47,77831.01,0.04,-0.00531,0.0,1.72664]
[1776955255381,71.47,77822.26,0.04,-0.00533,0.0,1.7312]
[1776955260415,71.47,77824.88,0.04,-0.00532,0.0,1.72977]
[1776955265451,71.47,77829.49,0.04,-0.00531,0.0,1.72732]
[1776955270486,71.47,77819.27,0.04,-0.00533,0.0,1.73265]
[1776955275522,71.47,77823.34,0.04,-0.00532,0.0,1.73046]
[1776955280557,71.47,77823.95,0.04,-0.00532,0.0,1.7301]
[1776955285594,71.47,77833.88,0.04,-0.0053,0.0,1.72487]
[1776955290634,71.47,77845.17,0.04,-0.00528,0.0,1.71897]
[1776955295667,71.47,77834.89,0.04,-0.0053,0.0,1.72382]
[1776955300819,71.47,77846.62,0.04,-0.00528,0.0,1.71772]
[1776955306126,71.47,77832.04,0.04,-0.0053,0.0,1.72536]
[1776955311779,71.47,77838.91,0.04,-0.00529,0.0,1.72176]
[1776955316818,71.47,77828.13,0.04,-0.00531,0.0,1.72743]
[1776955320844,71.47,77804.13,0.04,-0.00536,0.0,1.74001]
[1776955326284,71.47,77797.26,0.04,-0.00537,0.0,1.74345]
[1776955331921,71.47,77798.8,0.04,-0.00537,0.0,1.74244]
[1776955336958,71.47,77801.4,0.04,-0.00536,0.0,1.74092]
[1776955341996,71.46,77797.84,0.04,-0.00537,0.0,1.74264]
[1776955347033,71.46,77783.69,0.04,-0.00539,0.0,1.74992]
[1776955352071,71.46,77782.05,0.04,-0.00539,0.0,1.74998]
[1776955354086,71.46,77808.37,0.04,-0.00534,0.0,1.73602]
[1776955359119,71.46,77797.17,0.04,-0.00536,0.0,1.74181]
[1776955364161,71.46,77814.17,0.04,-0.00533,0.0,1.73274]
[1776955369195,71.46,77834.55,0.04,-0.00529,0.0,1.72203]
[1776955374230,71.46,77829.27,0.04,-0.0053,0.0,1.7248]
[1776955379265,71.46,77834.76,0.04,-0.00529,0.0,1.72196]
[1776955384303,71.46,77825.63,0.04,-0.00531,0.0,1.72676]
[1776955389338,71.46,77827.87,0.04,-0.00531,0.0,1.7256]
[1776955394373,71.46,77826.88,0.04,-0.00531,0.0,1.72609]
[1776955399419,71.46,77833.18,0.04,-0.0053,0.0,1.72279]
[1776955404446,71.46,77855.3,0.04,-0.00525,0.0,1.71135]
[1776955409482,71.46,77856.15,0.04,-0.00525,0.0,1.71104]
[1776955414516,71.46,77856.42,0.04,-0.00525,0.0,1.71047]
[1776955419551,71.46,77875.31,0.04,-0.00522,0.0,1.70086]
[1776955424587,71.46,77868.36,0.04,-0.00523,0.0,1.70464]
[1776955429623,71.47,77874.42,0.04,-0.00522,0.0,1.7017]
[1776955434658,71.47,77873.86,0.04,-0.00522,0.0,1.7022]
[1776955439692,71.47,77870.64,0.04,-0.00523,0.0,1.70407]
[1776955444727,71.47,77887.22,0.04,-0.0052,0.0,1.69572]
[1776955449761,71.47,77881.15,0.04,-0.00521,0.0,1.69913]
[1776955454732,71.47,77886.39,0.04,-0.0052,0.0,1.69662]
[1776955454795,71.47,77886.39,0.04,-0.0052,0.0,1.69662]
[1776955454806,71.47,77890.22,0.04,-0.0052,0.0,1.69469]
[1776955455806,71.47,77894.52,0.04,-0.00519,0.0,1.69253]
[1776955455886,71.47,77894.52,0.04,-0.00519,0.0,1.69253]
[1776955456813,71.47,77898.83,0.04,-0.00518,0.0,1.69037]
[1776955461850,71.48,77907.43,0.04,-0.00516,0.0,1.68627]
[1776955466882,71.48,77905.5,0.04,-0.00517,0.0,1.68825]
[1776955471920,71.49,77904.34,0.04,-0.00517,0.0,1.68869]
[1776955477370,71.49,77912.23,0.04,-0.00516,0.0,1.68498]
[1776955482997,71.49,77921.17,0.04,-0.00515,0.0,1.68087]
[1776955488030,71.49,77926.24,0.04,-0.00514,0.0,1.67867]
[1776955493065,71.5,77920.83,0.04,-0.00515,0.0,1.68185]
[1776955498102,71.5,77902.23,0.04,-0.00518,0.0,1.69172]
[1776955503136,71.5,77907.94,0.04,-0.00517,0.0,1.68909]
[1776955507586,71.5,77931.34,0.04,-0.00513,0.0,1.67739]
[1776955513207,71.51,77942.84,0.04,-0.00511,0.0,1.67207]
[1776955518251,71.51,77936.31,0.04,-0.00513,0.0,1.67587]
[1776955523381,71.51,77931.51,0.04,-0.00514,0.0,1.67875]
[1776955528415,71.51,77923.02,0.04,-0.00515,0.0,1.68347]
[1776955531435,71.52,77947.73,0.04,-0.00511,0.0,1.67057]
[1776955536470,71.52,77957.63,0.04,-0.00509,0.0,1.66606]
[1776955541506,71.52,77961.19,0.04,-0.00509,0.0,1.66479]
[1776955546542,71.53,77978.67,0.04,-0.00506,0.0,1.65651]
[1776955551580,71.53,77964.39,0.04,-0.00509,0.0,1.66432]
[1776955556618,71.53,77973.39,0.04,-0.00507,0.0,1.66032]
[1776955561647,71.54,77981.0,0.04,-0.00506,0.0,1.65706]
[1776955566681,71.54,77980.43,0.04,-0.00506,0.0,1.65795]
[1776955571715,71.55,77979.84,0.04,-0.00507,0.0,1.65884]
[1776955573235,71.55,77980.36,0.04,-0.00507,0.0,1.65869]
[1776955573734,71.55,77981.03,0.04,-0.00506,0.0,1.65847]
[1776955574550,71.55,77981.03,0.04,-0.00506,0.0,1.65847]
[1776955574736,71.55,77992.43,0.04,-0.00504,0.0,1.65285]
[1776955577664,71.55,77994.87,0.04,-0.00504,0.0,1.65188]
[1776955577759,71.55,77994.71,0.04,-0.00504,0.0,1.65209]
[1776955582794,71.56,77994.93,0.04,-0.00504,0.0,1.65263]
[1776955587828,71.56,77993.96,0.04,-0.00505,0.0,1.65375]
[1776955592865,71.57,77995.0,0.04,-0.00505,0.0,1.65332]
[1776955597694,71.57,77981.88,0.04,-0.00507,0.0,1.66042]
[1776955597899,71.57,77985.56,0.04,-0.00507,0.0,1.65868]
[1776955598247,71.57,77985.56,0.04,-0.00507,0.0,1.65868]
[1776955598908,71.57,77979.4,0.04,-0.00508,0.0,1.6619]
[1776955603940,71.57,77986.86,0.04,-0.00507,0.0,1.65871]
[1776955608800,71.58,77992.33,0.04,-0.00506,0.0,1.65643]
[1776955608976,71.58,77991.52,0.04,-0.00506,0.0,1.65695]
[1776955610767,71.58,77991.58,0.04,-0.00506,0.0,1.65704]
[1776955610992,71.58,77990.34,0.04,-0.00506,0.0,1.65779]
[1776955613828,71.58,77990.74,0.04,-0.00506,0.0,1.65783]
[1776955614010,71.58,77990.17,0.04,-0.00506,0.0,1.65823]
[1776955614729,71.58,77990.17,0.04,-0.00506,0.0,1.65823]
[1776955615018,71.58,77991.76,0.04,-0.00506,0.0,1.65755]
[1776955619702,71.59,77988.84,0.04,-0.00507,0.0,1.6595]
[1776955619718,71.59,77973.58,0.04,-0.0051,0.0,1.66734]
[1776955620201,71.59,77973.58,0.04,-0.0051,0.0,1.66734]
[1776955620288,71.59,77972.23,0.04,-0.0051,0.0,1.66814]
[1776955621346,71.59,77972.23,0.04,-0.0051,0.0,1.66814]
[1776955621400,71.59,77973.31,0.04,-0.0051,0.0,1.66769]
[1776955623001,71.59,77973.31,0.04,-0.0051,0.0,1.66769]
[1776955623029,71.59,77969.58,0.04,-0.0051,0.0,1.66968]
[1776955623740,71.59,77969.58,0.04,-0.0051,0.0,1.66968]
[1776955623783,71.59,77976.06,0.04,-0.00509,0.0,1.6665]
[1776955629116,71.59,77966.35,0.04,-0.00511,0.0,1.67192]
[1776955634151,71.6,77977.66,0.04,-0.00509,0.0,1.66677]
[1776955637393,71.6,77975.69,0.04,-0.0051,0.0,1.66798]
[1776955637495,71.6,77968.45,0.04,-0.00511,0.0,1.67175]
[1776955638894,71.6,77968.45,0.04,-0.00511,0.0,1.67175]
[1776955638980,71.6,77967.67,0.04,-0.00511,0.0,1.67223]
[1776955639843,71.6,77967.67,0.04,-0.00511,0.0,1.67223]
[1776955639869,71.6,77968.03,0.04,-0.00511,0.0,1.67214]
[1776955640627,71.6,77968.03,0.04,-0.00511,0.0,1.67214]
[1776955640728,71.6,77966.28,0.04,-0.00512,0.0,1.67313]
[1776955646234,71.6,77941.25,0.04,-0.00516,0.0,1.68642]
[1776955651269,71.61,77941.93,0.04,-0.00516,0.0,1.68584]
[1776955656306,71.61,77947.9,0.04,-0.00515,0.0,1.68315]
[1776955661340,71.61,77943.44,0.04,-0.00516,0.0,1.68579]
[1776955666374,71.61,77942.16,0.04,-0.00517,0.0,1.68677]
[1776955671410,71.62,77944.8,0.04,-0.00516,0.0,1.68574]
[1776955676445,71.62,77938.68,0.04,-0.00517,0.0,1.68918]
[1776955681480,71.62,77940.5,0.04,-0.00517,0.0,1.68855]
[1776955686515,71.62,77935.81,0.04,-0.00518,0.0,1.69124]
[1776955691564,71.62,77925.67,0.04,-0.0052,0.0,1.69671]
[1776955696586,71.63,77934.74,0.04,-0.00518,0.0,1.69228]
[1776955701620,71.63,77937.12,0.04,-0.00518,0.0,1.69134]
[1776955703639,71.63,77962.97,0.04,-0.00513,0.0,1.67826]
[1776955708998,71.63,77974.0,0.04,-0.00512,0.0,1.67309]
[1776955714714,71.63,77978.81,0.04,-0.00511,0.0,1.67067]
[1776955719749,71.64,77973.33,0.04,-0.00512,0.0,1.67391]
[1776955724783,71.64,77980.67,0.04,-0.00511,0.0,1.67061]
[1776955729819,71.64,77971.51,0.04,-0.00513,0.0,1.67573]
[1776955735860,71.65,77978.09,0.04,-0.00511,0.0,1.6729]
[1776955739889,71.65,77963.76,0.04,-0.00514,0.0,1.68053]
[1776955742919,71.65,77939.44,0.04,-0.00519,0.0,1.69318]
[1776955747961,71.65,77950.84,0.04,-0.00517,0.0,1.68764]
[1776955752993,71.66,77952.87,0.04,-0.00516,0.0,1.68692]
[1776955758029,71.66,77951.88,0.04,-0.00517,0.0,1.68774]
[1776955763065,71.66,77937.67,0.04,-0.0052,0.0,1.69532]
[1776955768101,71.66,77941.57,0.04,-0.00519,0.0,1.69357]
[1776955773137,71.66,77927.89,0.04,-0.00521,0.0,1.70027]
[1776955778171,71.66,77924.13,0.04,-0.00522,0.0,1.70241]
[1776955783210,71.67,77919.34,0.04,-0.00523,0.0,1.70506]
[1776955788244,71.67,77910.22,0.04,-0.00525,0.0,1.70992]
[1776955793279,71.67,77912.32,0.04,-0.00524,0.0,1.70895]
[1776955798315,71.67,77886.5,0.04,-0.00529,0.0,1.72246]
[1776955803349,71.67,77861.52,0.04,-0.00534,0.0,1.73547]
[1776955808388,71.67,77875.66,0.04,-0.00531,0.0,1.72798]
[1776955813424,71.67,77874.71,0.04,-0.00531,0.0,1.72842]
[1776955818459,71.67,77869.17,0.04,-0.00532,0.0,1.73122]
[1776955823497,71.67,77868.18,0.04,-0.00533,0.0,1.73166]
[1776955828529,71.67,77879.95,0.04,-0.0053,0.0,1.72543]
[1776955833565,71.66,77874.71,0.04,-0.00531,0.0,1.72755]
[1776955838601,71.66,77886.78,0.04,-0.00529,0.0,1.72124]
[1776955843637,71.66,77896.86,0.04,-0.00527,0.0,1.71604]
[1776955848671,71.67,77897.37,0.04,-0.00527,0.0,1.71583]
[1776955853709,71.67,77902.26,0.04,-0.00526,0.0,1.71336]
[1776955858747,71.67,77922.64,0.04,-0.00522,0.0,1.70296]
[1776955863780,71.67,77932.96,0.04,-0.0052,0.0,1.69784]
[1776955868815,71.67,77917.88,0.04,-0.00523,0.0,1.7058]
[1776955873849,71.67,77923.98,0.04,-0.00522,0.0,1.70282]
[1776955878891,71.67,77918.23,0.04,-0.00523,0.0,1.70594]
[1776955883927,71.67,77929.37,0.04,-0.00521,0.0,1.70036]
[1776955888968,71.67,77945.38,0.04,-0.00518,0.0,1.69235]
[1776955894006,71.68,77945.99,0.04,-0.00518,0.0,1.69176]
[1776955899034,71.68,77952.06,0.04,-0.00517,0.0,1.68895]
[1776955904069,71.68,77951.57,0.04,-0.00517,0.0,1.6895]
[1776955909104,71.68,77963.12,0.04,-0.00515,0.0,1.6839]
[1776955914139,71.68,77946.2,0.04,-0.00519,0.0,1.69289]
[1776955916158,71.68,77923.44,0.04,-0.00523,0.0,1.70468]
[1776955921189,71.69,77923.03,0.04,-0.00523,0.0,1.70505]
[1776955926223,71.69,77928.05,0.04,-0.00522,0.0,1.70261]
[1776955931259,71.69,77943.05,0.04,-0.00519,0.0,1.6951]
[1776955936314,71.69,77968.72,0.04,-0.00515,0.0,1.68224]
[1776955941335,71.69,77981.76,0.04,-0.00513,0.0,1.676]
[1776955946373,71.7,77996.53,0.04,-0.0051,0.0,1.66895]
[1776955951405,71.7,78006.99,0.04,-0.00508,0.0,1.66358]
[1776955956442,71.7,78009.29,0.04,-0.00508,0.0,1.66294]
[1776955961475,71.71,78000.7,0.04,-0.0051,0.0,1.6678]
[1776955966509,71.71,77999.61,0.04,-0.0051,0.0,1.66883]
[1776955971561,71.71,78001.57,0.04,-0.0051,0.0,1.66831]
[1776955973562,71.71,78024.25,0.04,-0.00506,0.0,1.65707]
[1776955978595,71.72,78017.9,0.04,-0.00507,0.0,1.66083]
[1776955983642,71.72,78004.57,0.04,-0.0051,0.0,1.66809]
[1776955988679,71.72,78006.33,0.04,-0.0051,0.0,1.66768]
[1776955991007,71.73,78030.58,0.04,-0.00505,0.0,1.65577]
[1776955996735,71.73,78036.41,0.04,-0.00504,0.0,1.65343]
[1776955997748,71.73,78073.11,0.04,-0.00498,0.0,1.63523]
[1776956001091,71.73,78037.94,0.04,-0.00504,0.0,1.6532]
[1776956006806,71.74,78041.23,0.04,-0.00504,0.0,1.65232]
[1776956011844,71.74,78029.38,0.04,-0.00506,0.0,1.65834]
[1776956016876,71.75,78015.39,0.04,-0.00509,0.0,1.66594]
[1776956021911,71.75,78022.41,0.04,-0.00508,0.0,1.66291]
[1776956026945,71.75,78021.16,0.04,-0.00508,0.0,1.66404]
[1776956031986,71.76,78021.19,0.04,-0.00508,0.0,1.66454]
[1776956037018,71.76,78027.37,0.04,-0.00507,0.0,1.66193]
[1776956041374,71.76,78050.89,0.04,-0.00503,0.0,1.65067]
[1776956047088,71.77,78036.84,0.04,-0.00506,0.0,1.65836]
[1776956050110,71.77,78009.68,0.04,-0.00511,0.0,1.67241]
[1776956055147,71.77,78000.98,0.04,-0.00513,0.0,1.67724]
[1776956060184,71.78,78010.05,0.04,-0.00511,0.0,1.67304]
[1776956065222,71.78,78006.67,0.04,-0.00512,0.0,1.67518]
[1776956070251,71.78,78009.53,0.04,-0.00512,0.0,1.67414]
[1776956075285,71.79,78032.62,0.04,-0.00508,0.0,1.66238]
[1776956080355,71.79,78043.45,0.04,-0.00506,0.0,1.65758]
[1776956083351,71.79,78065.48,0.04,-0.00502,0.0,1.64681]
[1776956088394,71.8,78060.37,0.04,-0.00503,0.0,1.65003]
[1776956093424,71.8,78068.06,0.04,-0.00502,0.0,1.64682]
[1776956098464,71.81,78068.82,0.04,-0.00502,0.0,1.64712]
[1776956103495,71.81,78054.17,0.04,-0.00505,0.0,1.65507]
[1776956108530,71.81,78064.16,0.04,-0.00503,0.0,1.65066]
[1776956113564,71.82,78071.14,0.04,-0.00502,0.0,1.64779]
[1776956118609,71.82,78064.39,0.04,-0.00504,0.0,1.6518]
[1776956123647,71.83,78079.94,0.04,-0.00501,0.0,1.64478]
[1776956128680,71.83,78105.38,0.04,-0.00497,0.0,1.63283]
[1776956133715,71.84,78104.18,0.04,-0.00497,0.0,1.63367]
[1776956136737,71.84,78080.7,0.04,-0.00502,0.0,1.6458]
[1776956142089,71.85,78093.5,0.04,-0.005,0.0,1.64009]
[1776956147817,71.85,78101.41,0.04,-0.00498,0.0,1.63701]
[1776956152849,71.86,78102.69,0.04,-0.00499,0.0,1.63712]
[1776956157887,71.86,78092.23,0.04,-0.00501,0.0,1.64304]
[1776956162919,71.87,78100.54,0.04,-0.00499,0.0,1.63963]
[1776956167953,71.87,78085.48,0.04,-0.00502,0.0,1.64781]
[1776956172301,71.87,78110.15,0.04,-0.00498,0.0,1.63609]
[1776956178023,71.88,78111.39,0.04,-0.00498,0.0,1.63637]
[1776956183061,71.89,78106.39,0.04,-0.00499,0.0,1.63958]
[1776956188096,71.89,78123.15,0.04,-0.00497,0.0,1.632]
[1776956193130,71.9,78114.14,0.04,-0.00498,0.0,1.63671]
[1776956196180,71.9,78165.68,0.04,-0.00489,0.0,1.61162]
[1776956200190,71.91,78137.38,0.04,-0.00495,0.0,1.62658]
[1776956205246,71.91,78113.94,0.04,-0.00499,0.0,1.63881]
[1776956210265,71.92,78100.45,0.04,-0.00502,0.0,1.64632]
[1776956215321,71.92,78103.89,0.04,-0.00501,0.0,1.64513]
[1776956215438,71.92,78155.2,0.04,-0.00492,0.0,1.61977]
[1776956217056,71.92,78155.88,0.04,-0.00492,0.0,1.61957]
[1776956217319,71.92,78176.37,0.04,-0.00489,0.0,1.60991]
[1776956222678,71.93,78158.54,0.04,-0.00492,0.0,1.61941]
[1776956227395,71.94,78187.94,0.04,-0.00487,0.0,1.60616]
[1776956232426,71.94,78181.95,0.04,-0.00489,0.0,1.60986]
[1776956237465,71.95,78163.61,0.04,-0.00492,0.0,1.61979]
[1776956242496,71.96,78160.05,0.04,-0.00493,0.0,1.6232]
[1776956247534,71.98,78152.75,0.04,-0.00496,0.0,1.62936]
[1776956252570,71.99,78138.93,0.04,-0.00498,0.0,1.63727]
[1776956257607,72.0,78156.27,0.04,-0.00496,0.0,1.63075]
[1776956262639,72.02,78144.69,0.04,-0.00499,0.0,1.63853]
[1776956265660,72.02,78168.95,0.04,-0.00495,0.0,1.62735]
[1776956270717,72.04,78172.63,0.04,-0.00495,0.0,1.62802]
[1776956275750,72.05,78189.89,0.04,-0.00493,0.0,1.62166]
[1776956280788,72.07,78190.78,0.04,-0.00493,0.0,1.62337]
[1776956285822,72.08,78198.31,0.04,-0.00493,0.0,1.62158]
[1776956290859,72.09,78203.93,0.04,-0.00492,0.0,1.61969]
[1776956295891,72.09,78179.86,0.04,-0.00496,0.0,1.63234]
[1776956300930,72.1,78165.05,0.04,-0.00499,0.0,1.64039]
[1776956305962,72.1,78153.49,0.04,-0.00501,0.0,1.64679]
[1776956310996,72.11,78147.1,0.04,-0.00503,0.0,1.65084]
[1776956316032,72.11,78146.8,0.04,-0.00503,0.0,1.65104]
[1776956321067,72.12,78147.81,0.04,-0.00503,0.0,1.65138]
[1776956326103,72.13,78162.11,0.04,-0.00501,0.0,1.6459]
[1776956331139,72.14,78165.39,0.04,-0.00501,0.0,1.64492]
[1776956336174,72.14,78177.69,0.04,-0.00499,0.0,1.63949]
[1776956341208,72.15,78202.13,0.04,-0.00495,0.0,1.62817]
[1776956346243,72.15,78192.45,0.04,-0.00497,0.0,1.63372]
[1776956351278,72.16,78173.4,0.04,-0.00501,0.0,1.64508]
[1776956356316,72.17,78175.11,0.04,-0.00501,0.0,1.64488]
[1776956361349,72.17,78173.98,0.04,-0.00501,0.0,1.64607]
[1776956366383,72.18,78165.88,0.04,-0.00503,0.0,1.65072]
[1776956370411,72.18,78189.7,0.04,-0.00499,0.0,1.63939]
[1776956375446,72.19,78173.63,0.04,-0.00502,0.0,1.64749]
[1776956380484,72.19,78178.35,0.04,-0.00501,0.0,1.64575]
[1776956385521,72.19,78181.98,0.04,-0.00501,0.0,1.6446]
[1776956390560,72.2,78175.43,0.04,-0.00502,0.0,1.64848]
[1776956395591,72.2,78182.96,0.04,-0.00501,0.0,1.64535]
[1776956400678,72.21,78180.04,0.04,-0.00502,0.0,1.64741]
[1776956405682,72.21,78178.08,0.04,-0.00502,0.0,1.64887]
[1776956410720,72.21,78173.1,0.04,-0.00503,0.0,1.65202]
[1776956415755,72.22,78169.81,0.04,-0.00504,0.0,1.6542]
[1776956420801,72.22,78165.13,0.04,-0.00505,0.0,1.65708]
[1776956425828,72.23,78167.03,0.04,-0.00505,0.0,1.65666]
[1776956430885,72.23,78160.21,0.04,-0.00506,0.0,1.66057]
[1776956433885,72.23,78182.44,0.04,-0.00502,0.0,1.64925]
[1776956438921,72.24,78191.54,0.04,-0.00501,0.0,1.64532]
[1776956443958,72.24,78189.52,0.04,-0.00501,0.0,1.64694]
[1776956448992,72.24,78171.56,0.04,-0.00505,0.0,1.65647]
[1776956454039,72.25,78177.04,0.04,-0.00504,0.0,1.65428]
[1776956459070,72.25,78161.84,0.04,-0.00507,0.0,1.6624]
[1776956464429,72.26,78152.97,0.04,-0.00509,0.0,1.66803]
[1776956470152,72.27,78136.31,0.04,-0.00513,0.0,1.67841]
[1776956475192,72.29,78123.09,0.04,-0.00516,0.0,1.68711]
[1776956480232,72.3,78129.74,0.04,-0.00515,0.0,1.68582]
[1776956485264,72.31,78118.41,0.04,-0.00518,0.0,1.69361]
[1776956490296,72.33,78100.72,0.04,-0.00522,0.0,1.70459]
[1776956494640,72.34,78120.86,0.04,-0.00519,0.0,1.69572]
[1776956500374,72.36,78101.63,0.04,-0.00523,0.0,1.70785]
[1776956505413,72.37,78117.97,0.04,-0.0052,0.0,1.70102]
[1776956510446,72.38,78126.71,0.04,-0.00519,0.0,1.69819]
[1776956515481,72.39,78127.09,0.04,-0.0052,0.0,1.69995]
[1776956520517,72.4,78118.88,0.04,-0.00522,0.0,1.70606]
[1776956525552,72.42,78119.82,0.04,-0.00523,0.0,1.70747]
[1776956530586,72.43,78136.13,0.04,-0.0052,0.0,1.70035]
[1776956535622,72.43,78136.56,0.04,-0.0052,0.0,1.70025]
[1776956540657,72.44,78135.57,0.04,-0.00521,0.0,1.70233]
[1776956545692,72.45,78127.28,0.04,-0.00523,0.0,1.70844]
[1776956550728,72.46,78112.9,0.04,-0.00526,0.0,1.71763]
[1776956555761,72.47,78093.76,0.04,-0.0053,0.0,1.72864]
[1776956560807,72.48,78096.81,0.04,-0.0053,0.0,1.72876]
[1776956565842,72.5,78101.9,0.04,-0.0053,0.0,1.72786]
[1776956570876,72.51,78107.37,0.04,-0.00529,0.0,1.72677]
[1776956575906,72.52,78100.55,0.04,-0.00531,0.0,1.73194]
[1776956580943,72.53,78114.72,0.04,-0.00529,0.0,1.72634]
[1776956585977,72.53,78124.07,0.04,-0.00528,0.0,1.72215]
[1776956591012,72.53,78114.6,0.04,-0.00529,0.0,1.72689]
[1776956596050,72.53,78125.35,0.04,-0.00527,0.0,1.72124]
[1776956599073,72.54,78103.4,0.04,-0.00532,0.0,1.73319]
[1776956604110,72.55,78101.38,0.04,-0.00532,0.0,1.73551]
[1776956609143,72.56,78100.12,0.04,-0.00533,0.0,1.73777]
[1776956614179,72.57,78112.93,0.04,-0.00531,0.0,1.73217]
[1776956619214,72.58,78119.1,0.04,-0.00531,0.0,1.73027]
[1776956624249,72.58,78093.12,0.04,-0.00536,0.0,1.74422]
[1776956629285,72.59,78078.88,0.04,-0.00539,0.0,1.75315]
[1776956634319,72.6,78065.14,0.04,-0.00542,0.0,1.76178]
[1776956639387,72.61,78068.98,0.04,-0.00542,0.0,1.76116]
[1776956644392,72.62,78066.55,0.04,-0.00543,0.0,1.7638]
[1776956649427,72.63,78066.41,0.04,-0.00543,0.0,1.76525]
[1776956654464,72.64,78066.06,0.04,-0.00544,0.0,1.76678]
[1776956659503,72.64,78059.1,0.04,-0.00545,0.0,1.77177]
[1776956664533,72.65,78068.09,0.04,-0.00544,0.0,1.76835]
[1776956669573,72.66,78053.79,0.04,-0.00547,0.0,1.77715]
[1776956674603,72.67,78038.14,0.04,-0.00551,0.0,1.78605]
[1776956679638,72.68,78029.76,0.04,-0.00553,0.0,1.79164]
[1776956683665,72.68,78005.0,0.04,-0.00558,0.0,1.80566]
[1776956688700,72.69,78012.34,0.04,-0.00557,0.0,1.80275]
[1776956693738,72.7,78009.89,0.04,-0.00557,0.0,1.80506]
[1776956698773,72.7,78006.04,0.04,-0.00558,0.0,1.8081]
[1776956703808,72.71,78014.5,0.04,-0.00557,0.0,1.80457]
[1776956708843,72.72,78019.46,0.04,-0.00557,0.0,1.80294]
[1776956713879,72.72,78016.82,0.04,-0.00557,0.0,1.80555]
[1776956718914,72.73,78025.51,0.04,-0.00556,0.0,1.80193]
[1776956723949,72.74,78027.43,0.04,-0.00556,0.0,1.80193]
[1776956728984,72.74,78044.77,0.04,-0.00553,0.0,1.79375]
[1776956734021,72.75,78071.13,0.04,-0.00548,0.0,1.77962]
[1776956739053,72.75,78070.78,0.04,-0.00548,0.0,1.77986]
[1776956744092,72.74,78068.87,0.04,-0.00548,0.0,1.78019]
[1776956749123,72.74,78066.98,0.04,-0.00548,0.0,1.78051]
[1776956754158,72.73,78067.98,0.04,-0.00548,0.0,1.77931]
[1776956759193,72.74,78071.64,0.04,-0.00547,0.0,1.77785]
[1776956764228,72.73,78062.21,0.04,-0.00549,0.0,1.78254]
[1776956769265,72.73,78059.69,0.04,-0.00549,0.0,1.78318]
[1776956774301,72.72,78060.85,0.04,-0.00549,0.0,1.78188]
[1776956779342,72.72,78052.14,0.04,-0.0055,0.0,1.78614]
[1776956784376,72.73,78048.69,0.04,-0.00551,0.0,1.78874]
[1776956787398,72.73,78024.16,0.04,-0.00556,0.0,1.80242]
[1776956792431,72.74,78034.08,0.04,-0.00554,0.0,1.79721]
[1776956797470,72.74,78028.6,0.04,-0.00556,0.0,1.80116]
[1776956802501,72.75,78029.05,0.04,-0.00556,0.0,1.80157]
[1776956807537,72.75,78027.42,0.04,-0.00556,0.0,1.80269]
[1776956812573,72.76,78028.14,0.04,-0.00557,0.0,1.80331]
[1776956817606,72.75,78024.69,0.04,-0.00557,0.0,1.80498]
[1776956822642,72.75,78003.9,0.04,-0.00561,0.0,1.81515]
[1776956827682,72.74,78001.88,0.04,-0.00561,0.0,1.81504]
[1776956832712,72.74,78011.33,0.04,-0.00559,0.0,1.8092]
[1776956838759,72.73,78011.01,0.04,-0.00559,0.0,1.80823]
[1776956843798,72.72,78023.84,0.04,-0.00556,0.0,1.80047]
[1776956848832,72.72,78042.94,0.04,-0.00552,0.0,1.78952]
[1776956853879,72.71,78027.35,0.04,-0.00554,0.0,1.79643]
[1776956858912,72.71,78038.06,0.04,-0.00552,0.0,1.78995]
[1776956863951,72.7,78022.7,0.04,-0.00555,0.0,1.79729]
[1776956868988,72.7,78002.54,0.04,-0.00558,0.0,1.80716]
[1776956874027,72.69,78007.19,0.04,-0.00557,0.0,1.80376]
[1776956879063,72.68,78001.13,0.04,-0.00558,0.0,1.8061]
[1776956884106,72.68,77997.44,0.04,-0.00558,0.0,1.80715]
[1776956889136,72.67,77980.43,0.04,-0.00561,0.0,1.81531]
[1776956894168,72.67,77994.03,0.04,-0.00558,0.0,1.80708]
[1776956899202,72.66,77986.85,0.04,-0.00559,0.0,1.80999]
[1776956904237,72.65,77984.35,0.04,-0.00559,0.0,1.81038]
[1776956909274,72.65,77993.17,0.04,-0.00557,0.0,1.80473]
[1776956914310,72.64,78005.48,0.04,-0.00555,0.0,1.79669]
[1776956919345,72.63,78003.86,0.04,-0.00555,0.0,1.79657]
[1776956924387,72.63,78004.12,0.04,-0.00554,0.0,1.79562]
[1776956929421,72.62,77991.93,0.04,-0.00556,0.0,1.8013]
[1776956934456,72.62,77987.88,0.04,-0.00557,0.0,1.80259]
[1776956939490,72.61,77989.53,0.04,-0.00556,0.0,1.80084]
[1776956944543,72.61,78002.97,0.04,-0.00553,0.0,1.79285]
[1776956949576,72.6,78013.45,0.04,-0.00551,0.0,1.78654]
[1776956954611,72.6,78000.98,0.04,-0.00553,0.0,1.79243]
[1776956959649,72.59,78001.72,0.04,-0.00553,0.0,1.79127]
[1776956964680,72.59,78011.95,0.04,-0.00551,0.0,1.7851]
[1776956969716,72.58,78024.64,0.04,-0.00548,0.0,1.7777]
[1776956974752,72.58,78041.96,0.04,-0.00544,0.0,1.76739]
[1776956979786,72.58,78036.03,0.04,-0.00545,0.0,1.76998]
[1776956984822,72.57,78046.05,0.04,-0.00543,0.0,1.7642]
[1776956989858,72.57,78053.4,0.04,-0.00541,0.0,1.75985]
[1776956994926,72.56,78048.67,0.04,-0.00542,0.0,1.76176]
[1776956995933,72.56,78021.57,0.04,-0.00547,0.0,1.77589]
[1776957000965,72.56,78020.03,0.04,-0.00547,0.0,1.77609]
[1776957004006,72.56,78049.22,0.04,-0.00542,0.0,1.76042]
[1776957009021,72.55,78042.03,0.04,-0.00543,0.0,1.7637]
[1776957014196,72.55,78053.83,0.04,-0.0054,0.0,1.75705]
[1776957017167,72.55,78077.36,0.04,-0.00536,0.0,1.7448]
[1776957023153,72.55,78089.62,0.04,-0.00534,0.0,1.7381]
[1776957028466,72.55,78090.08,0.04,-0.00533,0.0,1.73755]
[1776957034232,72.54,78097.79,0.04,-0.00532,0.0,1.73271]
[1776957038537,72.54,78075.45,0.04,-0.00536,0.0,1.74405]
[1776957044304,72.54,78074.01,0.04,-0.00536,0.0,1.74447]
[1776957049339,72.54,78060.63,0.04,-0.00538,0.0,1.75103]
[1776957054374,72.54,78056.65,0.04,-0.00539,0.0,1.75279]
[1776957059410,72.53,78055.82,0.04,-0.00539,0.0,1.75282]
[1776957064445,72.53,78052.81,0.04,-0.00539,0.0,1.75391]
[1776957067467,72.53,78079.06,0.04,-0.00534,0.0,1.74003]
[1776957072504,72.53,78093.54,0.04,-0.00532,0.0,1.73236]
[1776957077541,72.53,78087.62,0.04,-0.00533,0.0,1.73516]
[1776957082574,72.52,78091.73,0.04,-0.00532,0.0,1.73278]
[1776957087609,72.52,78092.45,0.04,-0.00532,0.0,1.73224]
[1776957092644,72.52,78095.39,0.04,-0.00531,0.0,1.72996]
[1776957097679,72.52,78104.03,0.04,-0.00529,0.0,1.72533]
[1776957102716,72.52,78106.66,0.04,-0.00529,0.0,1.72384]
[1776957107748,72.52,78098.43,0.04,-0.0053,0.0,1.72792]
[1776957112784,72.52,78096.5,0.04,-0.0053,0.0,1.72878]
[1776957117819,72.52,78106.69,0.04,-0.00529,0.0,1.72338]
[1776957122881,72.52,78126.09,0.04,-0.00525,0.0,1.71333]
[1776957127924,72.52,78111.19,0.04,-0.00528,0.0,1.72095]
[1776957132961,72.52,78107.78,0.04,-0.00528,0.0,1.72261]
[1776957137996,72.51,78105.92,0.04,-0.00529,0.0,1.72342]
[1776957143029,72.51,78107.38,0.04,-0.00528,0.0,1.72258]
[1776957148064,72.51,78107.22,0.04,-0.00528,0.0,1.72254]
[1776957153100,72.51,78099.71,0.04,-0.00529,0.0,1.72572]
[1776957158139,72.51,78098.87,0.04,-0.00529,0.0,1.72598]
[1776957163170,72.51,78086.93,0.04,-0.00532,0.0,1.73194]
[1776957168204,72.51,78087.8,0.04,-0.00531,0.0,1.73133]
[1776957173240,72.51,78086.73,0.04,-0.00532,0.0,1.73169]
[1776957178275,72.51,78074.2,0.04,-0.00534,0.0,1.73791]
[1776957183310,72.5,78074.17,0.04,-0.00534,0.0,1.73772]
[1776957188345,72.5,78056.1,0.04,-0.00537,0.0,1.74682]
[1776957193380,72.5,78071.73,0.04,-0.00534,0.0,1.73841]
[1776957198424,72.5,78072.51,0.04,-0.00534,0.0,1.7377]
[1776957203456,72.5,78084.3,0.04,-0.00531,0.0,1.7314]
[1776957208492,72.5,78082.27,0.04,-0.00532,0.0,1.73229]
[1776957213527,72.49,78074.11,0.04,-0.00533,0.0,1.73573]
[1776957218561,72.49,78072.72,0.04,-0.00533,0.0,1.73618]
[1776957223599,72.49,78077.2,0.04,-0.00532,0.0,1.73367]
[1776957228630,72.49,78084.96,0.04,-0.00531,0.0,1.72946]
[1776957233667,72.49,78076.77,0.04,-0.00532,0.0,1.73348]
[1776957238704,72.49,78089.09,0.04,-0.0053,0.0,1.72692]
[1776957243744,72.49,78084.99,0.04,-0.00531,0.0,1.72888]
[1776957248779,72.49,78081.42,0.04,-0.00531,0.0,1.73055]
[1776957253814,72.48,78070.67,0.04,-0.00533,0.0,1.73591]
[1776957258847,72.48,78066.7,0.04,-0.00534,0.0,1.73772]
[1776957261069,72.48,78079.42,0.04,-0.00531,0.0,1.73105]
[1776957261873,72.48,78082.76,0.04,-0.00531,0.0,1.72928]
[1776957266905,72.49,78073.23,0.04,-0.00533,0.0,1.73481]
[1776957271940,72.49,78079.67,0.04,-0.00532,0.0,1.7315]
[1776957276977,72.49,78079.9,0.04,-0.00532,0.0,1.7321]
[1776957282012,72.5,78096.31,0.04,-0.00529,0.0,1.72416]
[1776957287049,72.5,78095.89,0.04,-0.00529,0.0,1.72505]
[1776957292083,72.51,78095.44,0.04,-0.0053,0.0,1.72594]
[1776957297119,72.51,78114.17,0.04,-0.00526,0.0,1.71715]
[1776957302152,72.52,78116.32,0.04,-0.00526,0.0,1.71677]
[1776957307187,72.52,78114.1,0.04,-0.00527,0.0,1.71864]
[1776957312223,72.53,78107.66,0.04,-0.00528,0.0,1.72252]
[1776957317262,72.53,78100.45,0.04,-0.0053,0.0,1.72705]
[1776957319272,72.53,78078.2,0.04,-0.00534,0.0,1.73877]
[1776957324311,72.54,78071.81,0.04,-0.00535,0.0,1.74261]
[1776957329345,72.54,78077.96,0.04,-0.00535,0.0,1.73994]
[1776957334379,72.54,78083.41,0.04,-0.00533,0.0,1.73698]
[1776957339414,72.55,78086.88,0.04,-0.00533,0.0,1.73584]
[1776957344462,72.55,78094.56,0.04,-0.00532,0.0,1.73235]
[1776957349485,72.55,78101.51,0.04,-0.00531,0.0,1.72935]
[1776957354523,72.56,78109.88,0.04,-0.00529,0.0,1.72565]
[1776957359556,72.56,78109.95,0.04,-0.0053,0.0,1.72626]
[1776957364591,72.57,78121.07,0.04,-0.00528,0.0,1.72119]
[1776957369626,72.57,78123.95,0.04,-0.00527,0.0,1.72042]
[1776957374662,72.58,78126.83,0.04,-0.00527,0.0,1.71965]
[1776957379710,72.58,78129.64,0.04,-0.00527,0.0,1.71892]
[1776957383727,72.59,78160.16,0.04,-0.00522,0.0,1.70411]
[1776957386755,72.59,78184.42,0.04,-0.00517,0.0,1.69235]
[1776957391071,72.59,78218.29,0.04,-0.00511,0.0,1.67515]
[1776957393877,72.59,78247.68,0.04,-0.00506,0.0,1.6607]
[1776957398890,72.6,78231.13,0.04,-0.00509,0.0,1.67034]
[1776957403929,72.61,78232.86,0.04,-0.0051,0.0,1.67057]
[1776957408968,72.62,78238.87,0.04,-0.00509,0.0,1.66872]
[1776957411989,72.62,78277.29,0.04,-0.00502,0.0,1.65013]
[1776957417021,72.63,78277.75,0.04,-0.00503,0.0,1.65146]
[1776957422057,72.64,78282.78,0.04,-0.00502,0.0,1.65027]
[1776957427093,72.65,78281.32,0.04,-0.00503,0.0,1.6523]
[1776957432126,72.66,78272.78,0.04,-0.00505,0.0,1.65778]
[1776957437183,72.67,78290.58,0.04,-0.00502,0.0,1.65025]
[1776957439200,72.67,78335.45,0.04,-0.00494,0.0,1.62851]
[1776957444266,72.68,78342.16,0.04,-0.00494,0.0,1.6267]
[1776957445257,72.68,78366.25,0.04,-0.0049,0.0,1.6153]
[1776957447267,72.69,78402.97,0.04,-0.00484,0.0,1.59824]
[1776957451295,72.7,78427.77,0.04,-0.0048,0.0,1.58762]
[1776957456335,72.71,78446.65,0.04,-0.00477,0.0,1.57996]
[1776957461376,72.72,78479.37,0.04,-0.00472,0.0,1.56565]
[1776957464394,72.72,78447.34,0.04,-0.00478,0.0,1.58177]
[1776957469428,72.73,78431.42,0.04,-0.00481,0.0,1.59043]
[1776957474459,72.74,78457.96,0.04,-0.00477,0.0,1.57888]
[1776957479532,72.75,78424.43,0.04,-0.00483,0.0,1.59597]
[1776957484565,72.75,78433.52,0.04,-0.00482,0.0,1.5926]
[1776957489593,72.76,78461.77,0.04,-0.00477,0.0,1.58023]
[1776957494630,72.77,78475.97,0.04,-0.00475,0.0,1.57468]
[1776957500672,72.78,78477.41,0.04,-0.00475,0.0,1.57542]
[1776957505716,72.79,78454.85,0.04,-0.0048,0.0,1.58724]
[1776957510748,72.8,78434.21,0.04,-0.00483,0.0,1.59812]
[1776957515783,72.8,78443.1,0.04,-0.00482,0.0,1.59429]
[1776957520818,72.81,78442.79,0.04,-0.00482,0.0,1.59544]
[1776957525852,72.82,78436.86,0.04,-0.00484,0.0,1.59926]
[1776957530900,72.82,78416.53,0.04,-0.00488,0.0,1.60995]
[1776957535938,72.83,78398.42,0.04,-0.00491,0.0,1.61953]
[1776957540968,72.83,78377.59,0.04,-0.00495,0.0,1.63038]
[1776957546002,72.84,78395.18,0.04,-0.00492,0.0,1.62252]
[1776957551047,72.84,78393.44,0.04,-0.00493,0.0,1.62411]
[1776957556079,72.85,78413.2,0.04,-0.00489,0.0,1.61547]
[1776957560107,72.86,78435.57,0.04,-0.00486,0.0,1.60539]
[1776957565140,72.86,78422.98,0.04,-0.00488,0.0,1.61233]
[1776957570175,72.87,78419.51,0.04,-0.00489,0.0,1.61483]
[1776957575211,72.87,78429.11,0.04,-0.00488,0.0,1.61051]
[1776957580269,72.88,78438.91,0.04,-0.00486,0.0,1.60666]
[1776957585307,72.89,78425.66,0.04,-0.00489,0.0,1.61391]
[1776957588327,72.89,78401.85,0.04,-0.00493,0.0,1.6259]
[1776957593362,72.89,78389.27,0.04,-0.00496,0.0,1.63271]
[1776957596661,72.9,78400.02,0.04,-0.00494,0.0,1.62788]
[1776957597392,72.9,78402.37,0.04,-0.00493,0.0,1.62688]
[1776957602597,72.9,78412.15,0.04,-0.00492,0.0,1.62282]
[1776957608476,72.91,78427.41,0.04,-0.0049,0.0,1.61639]
[1776957613509,72.91,78431.28,0.04,-0.00489,0.0,1.6153]
[1776957618547,72.92,78422.83,0.04,-0.00491,0.0,1.62018]
[1776957623575,72.93,78410.82,0.04,-0.00493,0.0,1.62674]
[1776957628613,72.93,78400.87,0.04,-0.00495,0.0,1.63227]
[1776957633657,72.94,78391.2,0.04,-0.00497,0.0,1.63707]
[1776957638689,72.94,78390.19,0.04,-0.00497,0.0,1.63819]
[1776957643725,72.94,78389.81,0.04,-0.00498,0.0,1.63896]
[1776957647758,72.95,78420.73,0.04,-0.00493,0.0,1.62443]
[1776957652953,72.95,78422.66,0.04,-0.00492,0.0,1.62423]
[1776957658832,72.96,78423.72,0.04,-0.00493,0.0,1.62459]
[1776957663866,72.96,78411.13,0.04,-0.00495,0.0,1.6314]
[1776957668900,72.97,78438.45,0.04,-0.00491,0.0,1.61883]
[1776957673938,72.97,78440.11,0.04,-0.0049,0.0,1.61881]
[1776957678970,72.98,78442.67,0.04,-0.0049,0.0,1.61833]
[1776957684018,72.98,78448.33,0.04,-0.0049,0.0,1.6164]
[1776957689048,72.99,78442.33,0.04,-0.00491,0.0,1.62007]
[1776957694086,73.0,78443.32,0.04,-0.00491,0.0,1.61983]
[1776957699118,73.0,78443.15,0.04,-0.00491,0.0,1.62066]
[1776957704154,73.01,78457.07,0.04,-0.00489,0.0,1.61473]
[1776957709190,73.01,78447.04,0.04,-0.00491,0.0,1.62037]
[1776957714224,73.02,78457.31,0.04,-0.0049,0.0,1.61617]
[1776957719264,73.02,78455.62,0.04,-0.0049,0.0,1.61777]
[1776957724296,73.03,78451.7,0.04,-0.00491,0.0,1.62042]
[1776957730338,73.03,78466.66,0.04,-0.00489,0.0,1.61416]
[1776957733523,73.04,78492.21,0.04,-0.00485,0.0,1.60256]
[1776957739403,73.05,78503.58,0.04,-0.00483,0.0,1.59821]
[1776957744442,73.05,78494.9,0.04,-0.00485,0.0,1.60331]
[1776957748464,73.07,78465.74,0.04,-0.00491,0.0,1.61953]
[1776957753666,73.07,78461.96,0.04,-0.00491,0.0,1.62157]
[1776957758535,73.08,78491.5,0.04,-0.00487,0.0,1.60813]
[1776957761555,73.09,78464.51,0.04,-0.00492,0.0,1.62314]
[1776957766590,73.1,78455.22,0.04,-0.00494,0.0,1.6282]
[1776957771625,73.1,78430.38,0.04,-0.00498,0.0,1.64102]
[1776957776662,73.11,78460.46,0.04,-0.00493,0.0,1.627]
[1776957781698,73.11,78463.57,0.04,-0.00493,0.0,1.62619]
[1776957786730,73.12,78463.93,0.04,-0.00493,0.0,1.62669]
[1776957791767,73.12,78462.15,0.04,-0.00494,0.0,1.62825]
[1776957796801,73.13,78476.63,0.04,-0.00491,0.0,1.62196]
[1776957801838,73.13,78490.21,0.04,-0.00489,0.0,1.61617]
[1776957806874,73.14,78496.95,0.04,-0.00488,0.0,1.61371]
[1776957811916,73.14,78490.34,0.04,-0.0049,0.0,1.61713]
[1776957816943,73.15,78498.21,0.04,-0.00489,0.0,1.61414]
[1776957821980,73.16,78506.44,0.04,-0.00487,0.0,1.611]
[1776957827016,73.16,78500.89,0.04,-0.00489,0.0,1.61447]
[1776957831181,73.16,78503.51,0.04,-0.00488,0.0,1.61369]
[1776957831282,73.16,78574.19,0.04,-0.00477,0.0,1.58011]
[1776957833251,73.16,78574.19,0.04,-0.00477,0.0,1.58011]
[1776957833338,73.17,78634.69,0.04,-0.00467,0.0,1.55201]
[1776957834380,73.17,78634.69,0.04,-0.00467,0.0,1.55201]
[1776957834460,73.17,78636.19,0.04,-0.00466,0.0,1.55131]
[1776957835945,73.17,78636.19,0.04,-0.00467,0.0,1.55179]
[1776957836114,73.17,78634.3,0.04,-0.00467,0.0,1.55267]
[1776957839139,73.18,78657.86,0.04,-0.00463,0.0,1.54287]
[1776957844326,73.19,78643.54,0.04,-0.00466,0.0,1.55086]
[1776957850221,73.2,78650.4,0.04,-0.00466,0.0,1.54927]
[1776957852236,73.2,78627.63,0.04,-0.00469,0.0,1.56038]
[1776957857278,73.21,78612.15,0.04,-0.00473,0.0,1.56905]
[1776957861298,73.22,78588.8,0.04,-0.00477,0.0,1.5809]
[1776957866334,73.23,78606.31,0.04,-0.00474,0.0,1.57379]
[1776957871370,73.24,78592.75,0.04,-0.00477,0.0,1.58073]
[1776957876405,73.24,78588.37,0.04,-0.00478,0.0,1.58385]
[1776957878636,73.24,78588.93,0.04,-0.00478,0.0,1.5838]
[1776957878737,73.25,78587.99,0.04,-0.00478,0.0,1.58445]
[1776957884620,73.25,78584.14,0.04,-0.00479,0.0,1.58749]
[1776957890509,73.26,78583.11,0.04,-0.0048,0.0,1.58919]
[1776957895541,73.27,78590.22,0.04,-0.00479,0.0,1.58686]
[1776957900606,73.28,78582.18,0.04,-0.0048,0.0,1.59164]
[1776957905614,73.28,78562.94,0.04,-0.00484,0.0,1.60167]
[1776957910649,73.29,78571.97,0.04,-0.00483,0.0,1.5983]
[1776957915687,73.3,78558.0,0.04,-0.00485,0.0,1.60584]
[1776957920721,73.3,78554.46,0.04,-0.00486,0.0,1.60838]
[1776957925756,73.31,78559.36,0.04,-0.00486,0.0,1.60688]
[1776957930794,73.32,78551.56,0.04,-0.00487,0.0,1.61141]
[1776957935827,73.32,78564.33,0.04,-0.00485,0.0,1.60561]
[1776957940861,73.33,78540.85,0.04,-0.0049,0.0,1.61764]
[1776957945896,73.33,78536.98,0.04,-0.0049,0.0,1.62023]
[1776957950945,73.34,78533.38,0.04,-0.00491,0.0,1.62267]
[1776957955975,73.34,78534.75,0.04,-0.00491,0.0,1.62272]
[1776957961010,73.35,78527.65,0.04,-0.00493,0.0,1.62681]
[1776957966047,73.35,78522.34,0.04,-0.00494,0.0,1.63]
[1776957971081,73.36,78519.26,0.04,-0.00495,0.0,1.63211]
[1776957976119,73.36,78502.36,0.04,-0.00498,0.0,1.64085]
[1776957981152,73.36,78498.47,0.04,-0.00499,0.0,1.64326]
[1776957986192,73.37,78488.7,0.04,-0.005,0.0,1.64849]
[1776957991224,73.37,78499.43,0.04,-0.00499,0.0,1.64319]
[1776957996261,73.37,78490.85,0.04,-0.005,0.0,1.64786]
[1776958001299,73.38,78481.52,0.04,-0.00502,0.0,1.65283]
[1776958005479,73.38,78451.12,0.04,-0.00507,0.0,1.66806]
[1776958011372,73.38,78453.35,0.04,-0.00507,0.0,1.66728]
[1776958016404,73.38,78458.64,0.04,-0.00506,0.0,1.66501]
[1776958021439,73.39,78470.34,0.04,-0.00504,0.0,1.65959]
[1776958026474,73.39,78488.39,0.04,-0.00501,0.0,1.65118]
[1776958031508,73.41,78488.87,0.04,-0.00502,0.0,1.65355]
[1776958036546,73.43,78471.35,0.04,-0.00506,0.0,1.6651]
[1776958041580,73.43,78472.95,0.04,-0.00506,0.0,1.66461]
[1776958046620,73.43,78475.64,0.04,-0.00506,0.0,1.66359]
[1776958051654,73.43,78473.17,0.04,-0.00506,0.0,1.66456]
[1776958056689,73.44,78478.35,0.04,-0.00505,0.0,1.66233]
[1776958061638,73.44,78476.02,0.04,-0.00506,0.0,1.66374]
[1776958061734,73.44,78476.93,0.04,-0.00506,0.0,1.66342]
[1776958066766,73.44,78465.67,0.04,-0.00508,0.0,1.66925]
[1776958071802,73.44,78471.86,0.04,-0.00507,0.0,1.66648]
[1776958076838,73.44,78487.6,0.04,-0.00504,0.0,1.65909]
[1776958081872,73.47,78489.04,0.04,-0.00505,0.0,1.66188]
[1776958086909,73.48,78488.76,0.04,-0.00506,0.0,1.66348]
[1776958091942,73.48,78487.57,0.04,-0.00506,0.0,1.66437]
[1776958096977,73.48,78481.77,0.04,-0.00507,0.0,1.6675]
[1776958102013,73.49,78481.29,0.04,-0.00507,0.0,1.66801]
[1776958107050,73.49,78483.78,0.04,-0.00507,0.0,1.66706]
[1776958109063,73.49,78507.24,0.04,-0.00503,0.0,1.65569]
[1776958114098,73.49,78496.33,0.04,-0.00505,0.0,1.66085]
[1776958119142,73.49,78485.65,0.04,-0.00507,0.0,1.66641]
[1776958124177,73.49,78467.32,0.04,-0.0051,0.0,1.67568]
[1776958129212,73.5,78470.01,0.04,-0.00509,0.0,1.67456]
[1776958134249,73.5,78479.14,0.04,-0.00508,0.0,1.67028]
[1776958139344,73.5,78468.44,0.04,-0.0051,0.0,1.67575]
[1776958145328,73.5,78470.33,0.04,-0.0051,0.0,1.67509]
[1776958150363,73.5,78471.94,0.04,-0.00509,0.0,1.6745]
[1776958155399,73.5,78472.09,0.04,-0.00509,0.0,1.67463]
[1776958160434,73.5,78464.74,0.04,-0.00511,0.0,1.67845]
[1776958165471,73.51,78454.38,0.04,-0.00513,0.0,1.68374]
[1776958170504,73.51,78445.19,0.04,-0.00514,0.0,1.68839]
[1776958175550,73.51,78398.69,0.04,-0.00523,0.0,1.7111]
[1776958180599,73.51,78390.63,0.04,-0.00524,0.0,1.71499]
[1776958185620,73.5,78379.5,0.04,-0.00526,0.0,1.72041]
[1776958190655,73.5,78377.14,0.04,-0.00526,0.0,1.72138]
[1776958195690,73.5,78384.5,0.04,-0.00525,0.0,1.71745]
[1776958200727,73.5,78382.24,0.04,-0.00525,0.0,1.71841]
[1776958205765,73.5,78356.02,0.04,-0.0053,0.0,1.73145]
[1776958210796,73.5,78341.5,0.04,-0.00532,0.0,1.73851]
[1776958215834,73.49,78356.94,0.04,-0.00529,0.0,1.73031]
[1776958220871,73.49,78345.26,0.04,-0.00531,0.0,1.73593]
[1776958225901,73.49,78345.48,0.04,-0.00531,0.0,1.73547]
[1776958229929,73.49,78323.38,0.04,-0.00535,0.0,1.74643]
[1776958234966,73.48,78321.69,0.04,-0.00535,0.0,1.74628]
[1776958240020,73.48,78320.12,0.04,-0.00535,0.0,1.74574]
[1776958242021,73.47,78343.07,0.04,-0.00531,0.0,1.73385]
[1776958247178,73.47,78345.31,0.04,-0.0053,0.0,1.73231]
[1776958253093,73.47,78352.99,0.04,-0.00529,0.0,1.72809]
[1776958258129,73.47,78362.83,0.04,-0.00527,0.0,1.72284]
[1776958263163,73.47,78362.03,0.04,-0.00527,0.0,1.72297]
[1776958266646,73.46,78361.71,0.04,-0.00527,0.0,1.72256]
[1776958267324,73.46,78361.55,0.04,-0.00527,0.0,1.72259]
[1776958273240,73.46,78385.13,0.04,-0.00522,0.0,1.71046]
[1776958278272,73.46,78380.4,0.04,-0.00523,0.0,1.71249]
[1776958283305,73.45,78385.35,0.04,-0.00522,0.0,1.70926]
[1776958288343,73.45,78367.39,0.04,-0.00525,0.0,1.71815]
[1776958293374,73.45,78381.34,0.04,-0.00522,0.0,1.71038]
[1776958296395,73.45,78407.97,0.04,-0.00518,0.0,1.697]
[1776958301431,73.45,78411.99,0.04,-0.00517,0.0,1.695]
[1776958306465,73.45,78414.28,0.04,-0.00517,0.0,1.6939]
[1776958311501,73.45,78423.18,0.04,-0.00515,0.0,1.68952]
[1776958316537,73.45,78439.03,0.04,-0.00512,0.0,1.68173]
[1776958321574,73.45,78446.3,0.04,-0.00511,0.0,1.6783]
[1776958326607,73.45,78455.87,0.04,-0.00509,0.0,1.67383]
[1776958331643,73.46,78454.57,0.04,-0.0051,0.0,1.67465]
[1776958337839,73.46,78441.61,0.04,-0.00512,0.0,1.68126]
[1776958343726,73.46,78444.96,0.04,-0.00512,0.0,1.67978]
[1776958348761,73.46,78456.78,0.04,-0.0051,0.0,1.67412]
[1776958353798,73.46,78458.46,0.04,-0.00509,0.0,1.67296]
[1776958358830,73.46,78466.08,0.04,-0.00508,0.0,1.66946]
[1776958363898,73.46,78451.64,0.04,-0.0051,0.0,1.67678]
[1776958368933,73.47,78462.47,0.04,-0.00509,0.0,1.67169]
[1776958373969,73.47,78448.25,0.04,-0.00511,0.0,1.67889]
[1776958376790,73.47,78447.46,0.04,-0.00511,0.0,1.67935]
[1776958376990,73.47,78447.58,0.04,-0.00511,0.0,1.67932]
[1776958382026,73.47,78449.16,0.04,-0.00511,0.0,1.67871]
[1776958387063,73.47,78479.76,0.04,-0.00506,0.0,1.66387]
[1776958392098,73.47,78468.83,0.04,-0.00508,0.0,1.66953]
[1776958397133,73.47,78458.43,0.04,-0.0051,0.0,1.67487]
[1776958402169,73.48,78471.22,0.04,-0.00508,0.0,1.66878]
[1776958407204,73.48,78484.05,0.04,-0.00505,0.0,1.66271]
[1776958412240,73.48,78481.48,0.04,-0.00506,0.0,1.66376]
[1776958417275,73.48,78467.54,0.04,-0.00508,0.0,1.6709]
[1776958422314,73.48,78466.31,0.04,-0.00509,0.0,1.67173]
[1776958423661,73.48,78466.31,0.04,-0.00509,0.0,1.67173]
[1776958424328,73.48,78468.39,0.04,-0.00508,0.0,1.6708]
[1776958429366,73.49,78484.11,0.04,-0.00506,0.0,1.66335]
[1776958434403,73.49,78488.25,0.04,-0.00505,0.0,1.66165]
[1776958439437,73.49,78492.94,0.04,-0.00504,0.0,1.65969]
[1776958444472,73.49,78488.54,0.04,-0.00505,0.0,1.66216]
[1776958449507,73.49,78486.14,0.04,-0.00506,0.0,1.66365]
[1776958454542,73.5,78483.69,0.04,-0.00506,0.0,1.66515]
[1776958459576,73.5,78485.87,0.04,-0.00506,0.0,1.66444]
[1776958464613,73.5,78499.71,0.04,-0.00504,0.0,1.658]
[1776958467637,73.5,78476.47,0.04,-0.00508,0.0,1.66956]
[1776958472669,73.5,78467.05,0.04,-0.00509,0.0,1.67384]
[1776958477703,73.51,78460.54,0.04,-0.00511,0.0,1.67725]
[1776958482739,73.51,78458.98,0.04,-0.00511,0.0,1.67819]
[1776958487782,73.51,78463.68,0.04,-0.0051,0.0,1.67605]
[1776958492814,73.51,78476.44,0.04,-0.00508,0.0,1.67]
[1776958497847,73.51,78497.37,0.04,-0.00504,0.0,1.66003]
[1776958502883,73.51,78496.78,0.04,-0.00505,0.0,1.66066]
[1776958508121,73.52,78498.95,0.04,-0.00504,0.0,1.65987]
[1776958508165,73.52,78488.08,0.04,-0.00506,0.0,1.66526]
[1776958511059,73.52,78487.49,0.04,-0.00506,0.0,1.66566]
[1776958511065,73.52,78493.08,0.04,-0.00506,0.0,1.66298]
[1776958516981,73.52,78487.84,0.04,-0.00507,0.0,1.6659]
[1776958522017,73.52,78488.35,0.04,-0.00507,0.0,1.66593]
[1776958527051,73.52,78489.85,0.04,-0.00506,0.0,1.66548]
[1776958532087,73.53,78481.45,0.04,-0.00508,0.0,1.6693]
[1776958537123,73.53,78480.86,0.04,-0.00508,0.0,1.66984]
[1776958542158,73.53,78475.31,0.04,-0.00509,0.0,1.6728]
[1776958547200,73.53,78486.11,0.04,-0.00507,0.0,1.66772]
[1776958552236,73.53,78496.95,0.04,-0.00505,0.0,1.66271]
[1776958557272,73.53,78498.91,0.04,-0.00505,0.0,1.66206]
[1776958562307,73.54,78501.0,0.04,-0.00505,0.0,1.66136]
[1776958567344,73.54,78502.98,0.04,-0.00505,0.0,1.66072]
[1776958572378,73.54,78502.88,0.04,-0.00505,0.0,1.66109]
[1776958577414,73.54,78501.96,0.04,-0.00505,0.0,1.66186]
[1776958582452,73.55,78506.14,0.04,-0.00504,0.0,1.66014]
[1776958587487,73.55,78501.84,0.04,-0.00505,0.0,1.66256]
[1776958592523,73.55,78515.33,0.04,-0.00503,0.0,1.65574]
[1776958597559,73.55,78516.52,0.04,-0.00503,0.0,1.65554]
[1776958602595,73.56,78523.32,0.04,-0.00502,0.0,1.65262]
[1776958607631,73.56,78520.24,0.04,-0.00502,0.0,1.65451]
[1776958612665,73.56,78521.78,0.04,-0.00502,0.0,1.65414]
[1776958617699,73.56,78519.75,0.04,-0.00503,0.0,1.65551]
[1776958622735,73.57,78518.63,0.04,-0.00503,0.0,1.65643]
[1776958627772,73.57,78516.36,0.04,-0.00504,0.0,1.65797]
[1776958632818,73.57,78516.05,0.04,-0.00504,0.0,1.6584]
[1776958634822,73.57,78483.26,0.04,-0.0051,0.0,1.67463]
[1776958638857,73.57,78456.14,0.04,-0.00514,0.0,1.6881]
[1776958643890,73.57,78436.59,0.04,-0.00518,0.0,1.69783]
[1776958648926,73.57,78430.81,0.04,-0.00519,0.0,1.70068]
[1776958653961,73.57,78428.31,0.04,-0.00519,0.0,1.70131]
[1776958658996,73.57,78427.47,0.04,-0.00519,0.0,1.70167]
[1776958664031,73.57,78446.84,0.04,-0.00516,0.0,1.69203]
[1776958669066,73.57,78455.87,0.04,-0.00514,0.0,1.68762]
[1776958674100,73.57,78454.6,0.04,-0.00515,0.0,1.68832]
[1776958679135,73.57,78448.35,0.04,-0.00516,0.0,1.69147]
[1776958684176,73.57,78459.7,0.04,-0.00514,0.0,1.6859]
[1776958687200,73.57,78490.56,0.04,-0.00508,0.0,1.67069]
[1776958692234,73.58,78501.11,0.04,-0.00506,0.0,1.66578]
[1776958697269,73.58,78490.27,0.04,-0.00508,0.0,1.67135]
[1776958702306,73.58,78497.87,0.04,-0.00507,0.0,1.66787]
[1776958707341,73.58,78491.59,0.04,-0.00508,0.0,1.67119]
[1776958712376,73.58,78489.79,0.04,-0.00509,0.0,1.67174]
[1776958717411,73.58,78475.56,0.04,-0.00511,0.0,1.67894]
[1776958722450,73.58,78474.8,0.04,-0.00511,0.0,1.67946]
[1776958727484,73.59,78472.52,0.04,-0.00512,0.0,1.68074]
[1776958732519,73.59,78480.75,0.04,-0.0051,0.0,1.67682]
[1776958737554,73.59,78477.64,0.04,-0.00511,0.0,1.67852]
[1776958742591,73.59,78475.93,0.04,-0.00511,0.0,1.6795]
[1776958747635,73.59,78479.07,0.04,-0.00511,0.0,1.6781]
[1776958752661,73.59,78487.24,0.04,-0.0051,0.0,1.67425]
[1776958757697,73.59,78481.63,0.04,-0.00511,0.0,1.6772]
[1776958762730,73.59,78495.6,0.04,-0.00508,0.0,1.67052]
[1776958767766,73.6,78492.65,0.04,-0.00509,0.0,1.67219]
[1776958772800,73.6,78493.5,0.04,-0.00509,0.0,1.67143]
[1776958777835,73.6,78494.59,0.04,-0.00508,0.0,1.67111]
[1776958782870,73.6,78509.65,0.04,-0.00506,0.0,1.66395]
[1776958787907,73.6,78518.77,0.04,-0.00504,0.0,1.65978]
[1776958792944,73.6,78523.14,0.04,-0.00504,0.0,1.65798]
[1776958797987,73.61,78532.75,0.04,-0.00502,0.0,1.65364]
[1776958803011,73.61,78544.03,0.04,-0.005,0.0,1.64857]
[1776958808060,73.61,78531.81,0.04,-0.00503,0.0,1.65493]
[1776958811071,73.61,78509.01,0.04,-0.00507,0.0,1.66629]
[1776958816107,73.62,78491.06,0.04,-0.0051,0.0,1.67538]
[1776958821289,73.62,78516.23,0.04,-0.00506,0.0,1.66322]
[1776958827185,73.62,78514.75,0.04,-0.00506,0.0,1.6643]
[1776958832219,73.62,78515.91,0.04,-0.00506,0.0,1.66343]
[1776958837255,73.62,78528.08,0.04,-0.00504,0.0,1.65781]
[1776958842292,73.63,78527.36,0.04,-0.00504,0.0,1.6585]
[1776958847352,73.63,78542.62,0.04,-0.00501,0.0,1.65141]
[1776958852374,73.63,78552.27,0.04,-0.005,0.0,1.64715]
[1776958857409,73.63,78556.23,0.04,-0.00499,0.0,1.64569]
[1776958862445,73.64,78554.43,0.04,-0.005,0.0,1.64708]
[1776958867478,73.64,78557.78,0.04,-0.00499,0.0,1.6459]
[1776958872516,73.64,78571.12,0.04,-0.00497,0.0,1.63981]
[1776958877555,73.65,78574.69,0.04,-0.00497,0.0,1.63863]
[1776958882598,73.65,78553.24,0.04,-0.00501,0.0,1.64946]
[1776958887622,73.65,78537.46,0.04,-0.00503,0.0,1.6575]
[1776958892657,73.66,78519.3,0.04,-0.00507,0.0,1.66617]
[1776958897692,73.66,78535.81,0.04,-0.00504,0.0,1.65841]
[1776958902727,73.66,78542.75,0.04,-0.00503,0.0,1.6554]
[1776958907762,73.66,78513.07,0.04,-0.00508,0.0,1.6702]
[1776958912796,73.66,78515.49,0.04,-0.00508,0.0,1.66925]
[1776958917832,73.67,78502.67,0.04,-0.0051,0.0,1.67575]
[1776958922867,73.67,78514.9,0.04,-0.00508,0.0,1.66993]
[1776958927902,73.67,78503.61,0.04,-0.0051,0.0,1.67566]
[1776958932936,73.67,78493.16,0.04,-0.00512,0.0,1.68096]
[1776958937976,73.67,78492.1,0.04,-0.00512,0.0,1.68161]
[1776958943011,73.67,78514.01,0.04,-0.00508,0.0,1.67098]
[1776958948045,73.67,78529.45,0.04,-0.00506,0.0,1.66366]
[1776958953080,73.68,78537.7,0.04,-0.00504,0.0,1.65938]
[1776958958115,73.68,78538.56,0.04,-0.00504,0.0,1.65927]
[1776958963150,73.68,78545.11,0.04,-0.00503,0.0,1.65641]
[1776958968187,73.68,78548.76,0.04,-0.00503,0.0,1.65499]
[1776958973220,73.68,78545.91,0.04,-0.00503,0.0,1.65673]
[1776958978254,73.69,78556.76,0.04,-0.00501,0.0,1.65182]
[1776958983290,73.69,78555.86,0.04,-0.00502,0.0,1.65264]
[1776958988327,73.69,78532.64,0.04,-0.00506,0.0,1.6643]
[1776958993362,73.69,78536.1,0.04,-0.00505,0.0,1.66289]
[1776958998398,73.7,78557.46,0.04,-0.00502,0.0,1.65278]
[1776959003438,73.7,78568.46,0.04,-0.005,0.0,1.64783]
[1776959008470,73.7,78571.3,0.04,-0.005,0.0,1.64688]
[1776959013503,73.71,78572.69,0.04,-0.00499,0.0,1.64609]
[1776959019545,73.71,78572.85,0.04,-0.005,0.0,1.64653]
[1776959024581,73.71,78584.67,0.04,-0.00498,0.0,1.64125]
[1776959029616,73.72,78582.78,0.04,-0.00498,0.0,1.64265]
[1776959034651,73.72,78544.79,0.04,-0.00505,0.0,1.66153]
[1776959039686,73.72,78532.27,0.04,-0.00507,0.0,1.66794]
[1776959044721,73.72,78533.08,0.04,-0.00507,0.0,1.66775]
[1776959049756,73.72,78540.15,0.04,-0.00506,0.0,1.66455]
[1776959054798,73.73,78541.2,0.04,-0.00506,0.0,1.66431]
[1776959059829,73.73,78535.9,0.04,-0.00507,0.0,1.66714]
[1776959064864,73.73,78534.03,0.04,-0.00507,0.0,1.66829]
[1776959069902,73.73,78512.97,0.04,-0.00511,0.0,1.67883]
[1776959074978,73.73,78506.09,0.04,-0.00512,0.0,1.68182]
[1776959080024,73.73,78499.81,0.04,-0.00513,0.0,1.68499]
[1776959082717,73.73,78494.34,0.04,-0.00514,0.0,1.68773]
[1776959083160,73.73,78487.83,0.04,-0.00515,0.0,1.69096]
[1776959083915,73.73,78487.83,0.04,-0.00515,0.0,1.69096]
[1776959084049,73.73,78487.64,0.04,-0.00515,0.0,1.69106]
[1776959089084,73.73,78470.64,0.04,-0.00518,0.0,1.69949]
[1776959094119,73.73,78467.45,0.04,-0.00519,0.0,1.70102]
[1776959099153,73.73,78478.04,0.04,-0.00517,0.0,1.69572]
[1776959104208,73.73,78457.05,0.04,-0.00521,0.0,1.70614]
[1776959109253,73.73,78450.53,0.04,-0.00522,0.0,1.70926]
[1776959114284,73.73,78457.3,0.04,-0.00521,0.0,1.70573]
[1776959119314,73.73,78443.05,0.04,-0.00523,0.0,1.71272]
[1776959124348,73.73,78420.43,0.04,-0.00527,0.0,1.72387]
[1776959129384,73.72,78416.07,0.04,-0.00528,0.0,1.72578]
[1776959134418,73.72,78427.34,0.04,-0.00526,0.0,1.71925]
[1776959139456,73.72,78414.7,0.04,-0.00528,0.0,1.72536]
[1776959144492,73.72,78419.84,0.04,-0.00527,0.0,1.72248]
[1776959149538,73.72,78401.52,0.04,-0.0053,0.0,1.73145]
[1776959154574,73.71,78387.08,0.04,-0.00532,0.0,1.7384]
[1776959159608,73.71,78380.47,0.04,-0.00534,0.0,1.74133]
[1776959164647,73.71,78372.71,0.04,-0.00535,0.0,1.74479]
[1776959169682,73.71,78369.19,0.04,-0.00535,0.0,1.74611]
[1776959174717,73.7,78364.56,0.04,-0.00536,0.0,1.74798]
[1776959177745,73.7,78333.96,0.04,-0.00542,0.0,1.76345]
[1776959182779,73.7,78334.33,0.04,-0.00541,0.0,1.76259]
[1776959187822,73.69,78361.63,0.04,-0.00536,0.0,1.748]
[1776959192853,73.69,78337.68,0.04,-0.0054,0.0,1.75919]
[1776959196970,73.69,78307.83,0.04,-0.00545,0.0,1.7742]
[1776959199935,73.68,78285.2,0.04,-0.00549,0.0,1.78534]
[1776959200940,73.68,78262.55,0.04,-0.00554,0.0,1.79698]
[1776959205989,73.66,78268.13,0.04,-0.00552,0.0,1.79148]
[1776959211065,73.66,78265.27,0.04,-0.00552,0.0,1.79205]
[1776959216081,73.65,78267.0,0.04,-0.00551,0.0,1.79003]
[1776959221121,73.64,78268.02,0.04,-0.00551,0.0,1.78861]
[1776959226162,73.64,78281.02,0.04,-0.00548,0.0,1.78172]
[1776959231190,73.64,78301.09,0.04,-0.00544,0.0,1.77126]
[1776959236226,73.64,78302.27,0.04,-0.00544,0.0,1.77007]
[1776959239248,73.64,78275.9,0.04,-0.00549,0.0,1.78331]
[1776959244283,73.63,78287.08,0.04,-0.00546,0.0,1.7767]
[1776959249318,73.63,78287.18,0.04,-0.00546,0.0,1.77589]
[1776959254361,73.62,78311.09,0.04,-0.00541,0.0,1.76223]
[1776959259412,73.62,78311.57,0.04,-0.00541,0.0,1.76146]
[1776959264435,73.61,78320.2,0.04,-0.00539,0.0,1.75629]
[1776959269472,73.61,78318.86,0.04,-0.00539,0.0,1.75642]
[1776959274502,73.61,78329.0,0.04,-0.00537,0.0,1.75066]
[1776959279538,73.6,78324.72,0.04,-0.00538,0.0,1.75232]
[1776959284576,73.6,78321.29,0.04,-0.00538,0.0,1.75354]
[1776959289608,73.59,78341.69,0.04,-0.00534,0.0,1.74263]
[1776959294643,73.59,78336.02,0.04,-0.00535,0.0,1.74506]
[1776959299678,73.59,78319.98,0.04,-0.00538,0.0,1.75279]
[1776959304754,73.58,78312.18,0.04,-0.00539,0.0,1.75625]
[1776959310756,73.58,78326.81,0.04,-0.00536,0.0,1.74809]
[1776959315793,73.58,78335.0,0.04,-0.00534,0.0,1.74286]
[1776959320829,73.57,78321.84,0.04,-0.00537,0.0,1.74913]
[1776959325862,73.57,78316.76,0.04,-0.00538,0.0,1.75121]
[1776959330895,73.57,78305.72,0.04,-0.00539,0.0,1.75633]
[1776959335931,73.56,78325.74,0.04,-0.00535,0.0,1.74555]
[1776959340969,73.56,78338.56,0.04,-0.00533,0.0,1.73856]
[1776959346015,73.56,78351.4,0.04,-0.0053,0.0,1.73167]
[1776959351063,73.56,78368.55,0.04,-0.00527,0.0,1.72267]
[1776959355116,73.55,78337.45,0.04,-0.00533,0.0,1.7382]
[1776959361114,73.55,78336.15,0.04,-0.00533,0.0,1.73839]
[1776959366148,73.55,78324.13,0.04,-0.00535,0.0,1.7441]
[1776959371183,73.55,78339.94,0.04,-0.00532,0.0,1.73507]
[1776959376218,73.54,78347.26,0.04,-0.0053,0.0,1.731]
[1776959381253,73.54,78332.51,0.04,-0.00533,0.0,1.73815]
[1776959385327,73.54,78357.24,0.04,-0.00528,0.0,1.72529]
[1776959391323,73.54,78361.04,0.04,-0.00527,0.0,1.72302]
[1776959396357,73.53,78363.02,0.04,-0.00527,0.0,1.72177]
[1776959401395,73.53,78365.52,0.04,-0.00526,0.0,1.72027]
[1776959405425,73.53,78341.65,0.04,-0.00531,0.0,1.73215]
[1776959410456,73.53,78342.89,0.04,-0.0053,0.0,1.73119]
[1776959415501,73.53,78334.9,0.04,-0.00532,0.0,1.73492]
[1776959420537,73.52,78316.86,0.04,-0.00535,0.0,1.74374]
[1776959425612,73.52,78300.64,0.04,-0.00538,0.0,1.75148]
[1776959430615,73.52,78296.56,0.04,-0.00538,0.0,1.75305]
[1776959435647,73.51,78311.12,0.04,-0.00535,0.0,1.74455]
[1776959440674,73.51,78301.65,0.04,-0.00537,0.0,1.74893]
[1776959445709,73.51,78306.93,0.04,-0.00536,0.0,1.74585]
[1776959450747,73.5,78324.09,0.04,-0.00532,0.0,1.73658]
[1776959455863,73.5,78309.84,0.04,-0.00535,0.0,1.74346]
[1776959461841,73.5,78307.51,0.04,-0.00535,0.0,1.74413]
[1776959466875,73.5,78311.74,0.04,-0.00534,0.0,1.74153]
[1776959471908,73.49,78302.35,0.04,-0.00536,0.0,1.74587]
[1776959476948,73.49,78313.5,0.04,-0.00534,0.0,1.73974]
[1776959481978,73.49,78309.31,0.04,-0.00534,0.0,1.74149]
[1776959487013,73.48,78316.07,0.04,-0.00533,0.0,1.73763]
[1776959490071,73.48,78344.91,0.04,-0.00528,0.0,1.72272]
[1776959494107,73.48,78307.7,0.04,-0.00534,0.0,1.74094]
[1776959499136,73.48,78303.93,0.04,-0.00535,0.0,1.74237]
[1776959504172,73.48,78311.42,0.04,-0.00533,0.0,1.73813]
[1776959509209,73.47,78303.76,0.04,-0.00534,0.0,1.74162]
[1776959514242,73.47,78307.45,0.04,-0.00534,0.0,1.73934]
[1776959519280,73.47,78293.31,0.04,-0.00536,0.0,1.74611]
[1776959524314,73.46,78302.71,0.04,-0.00534,0.0,1.74089]
[1776959529347,73.46,78293.09,0.04,-0.00536,0.0,1.74538]
[1776959534384,73.46,78297.39,0.04,-0.00535,0.0,1.74275]
[1776959539419,73.46,78295.36,0.04,-0.00535,0.0,1.74335]
[1776959544453,73.45,78293.8,0.04,-0.00535,0.0,1.74373]
[1776959549487,73.45,78302.08,0.04,-0.00534,0.0,1.73908]
[1776959554529,73.45,78299.15,0.04,-0.00534,0.0,1.73962]
[1776959559559,73.44,78300.76,0.04,-0.00533,0.0,1.7384]
[1776959564594,73.44,78298.54,0.04,-0.00534,0.0,1.73915]
[1776959569630,73.44,78282.73,0.04,-0.00536,0.0,1.74679]
[1776959574666,73.44,78286.54,0.04,-0.00535,0.0,1.74439]
[1776959579713,73.43,78290.86,0.04,-0.00535,0.0,1.74175]
[1776959584737,73.43,78283.2,0.04,-0.00536,0.0,1.74528]
[1776959589772,73.43,78287.07,0.04,-0.00535,0.0,1.74286]
[1776959594805,73.42,78295.14,0.04,-0.00533,0.0,1.73833]
[1776959598835,73.42,78323.01,0.04,-0.00528,0.0,1.72388]
[1776959603870,73.42,78303.97,0.04,-0.00532,0.0,1.73328]
[1776959608907,73.42,78280.92,0.04,-0.00536,0.0,1.74468]
[1776959613942,73.42,78286.63,0.04,-0.00534,0.0,1.74074]
[1776959618979,73.41,78290.77,0.04,-0.00533,0.0,1.73823]
[1776959624013,73.41,78281.71,0.04,-0.00535,0.0,1.74246]
[1776959629049,73.41,78298.64,0.04,-0.00532,0.0,1.73343]
[1776959634084,73.4,78284.73,0.04,-0.00534,0.0,1.74016]
[1776959639122,73.4,78284.0,0.04,-0.00534,0.0,1.74013]
[1776959644164,73.4,78281.87,0.04,-0.00534,0.0,1.74082]
[1776959649189,73.4,78282.17,0.04,-0.00534,0.0,1.74027]
[1776959654261,73.39,78279.65,0.04,-0.00534,0.0,1.74116]
[1776959659262,73.39,78282.24,0.04,-0.00534,0.0,1.73867]
[1776959663295,73.38,78304.49,0.04,-0.00529,0.0,1.72706]
[1776959668331,73.38,78304.09,0.04,-0.00529,0.0,1.72699]
[1776959673365,73.38,78283.42,0.04,-0.00533,0.0,1.73654]
[1776959678407,73.38,78277.14,0.04,-0.00534,0.0,1.73936]
[1776959683436,73.37,78281.41,0.04,-0.00533,0.0,1.7368]
[1776959688473,73.37,78279.55,0.04,-0.00533,0.0,1.73739]
[1776959693507,73.37,78275.13,0.04,-0.00534,0.0,1.73927]
[1776959698541,73.37,78279.31,0.04,-0.00533,0.0,1.73677]
[1776959703577,73.36,78277.74,0.04,-0.00533,0.0,1.7372]
[1776959708613,73.36,78289.84,0.04,-0.00531,0.0,1.7307]
[1776959713647,73.36,78309.77,0.04,-0.00527,0.0,1.72032]
[1776959718682,73.36,78310.38,0.04,-0.00527,0.0,1.71983]
[1776959723716,73.36,78318.94,0.04,-0.00525,0.0,1.7153]
[1776959728771,73.36,78319.56,0.04,-0.00525,0.0,1.71486]
[1776959730766,73.36,78342.7,0.04,-0.00521,0.0,1.70313]
[1776959735802,73.36,78349.65,0.04,-0.00519,0.0,1.69907]
[1776959740836,73.36,78346.88,0.04,-0.0052,0.0,1.70044]
[1776959745872,73.36,78344.59,0.04,-0.0052,0.0,1.70156]
[1776959749900,73.36,78368.99,0.04,-0.00516,0.0,1.68934]
[1776959754940,73.36,78360.43,0.04,-0.00518,0.0,1.69368]
[1776959759970,73.36,78352.07,0.04,-0.00519,0.0,1.69788]
[1776959763998,73.36,78377.9,0.04,-0.00514,0.0,1.68502]
[1776959768123,73.36,78403.47,0.04,-0.0051,0.0,1.67245]
[1776959774076,73.36,78399.17,0.04,-0.00511,0.0,1.67482]
[1776959779112,73.36,78397.5,0.04,-0.00511,0.0,1.67585]
[1776959784148,73.36,78418.84,0.04,-0.00507,0.0,1.66554]
[1776959788178,73.36,78393.29,0.04,-0.00512,0.0,1.67838]
[1776959793212,73.36,78403.76,0.04,-0.0051,0.0,1.67283]
[1776959798247,73.37,78401.8,0.04,-0.00511,0.0,1.67403]
[1776959803294,73.37,78388.93,0.04,-0.00513,0.0,1.6806]
[1776959808327,73.37,78393.08,0.04,-0.00512,0.0,1.67871]
[1776959813362,73.37,78385.82,0.04,-0.00514,0.0,1.68247]
[1776959818503,73.37,78376.9,0.04,-0.00515,0.0,1.68703]
[1776959824447,73.37,78365.16,0.04,-0.00517,0.0,1.69298]
[1776959829476,73.37,78354.86,0.04,-0.00519,0.0,1.69814]
[1776959834516,73.37,78356.11,0.04,-0.00519,0.0,1.69751]
[1776959839549,73.37,78361.15,0.04,-0.00518,0.0,1.69501]
[1776959844586,73.37,78339.54,0.04,-0.00522,0.0,1.70582]
[1776959849624,73.37,78330.61,0.04,-0.00523,0.0,1.71021]
[1776959854732,73.37,78334.9,0.04,-0.00523,0.0,1.70741]
[1776959854756,73.37,78335.92,0.04,-0.00522,0.0,1.70687]
[1776959860695,73.37,78344.65,0.04,-0.00521,0.0,1.70239]
[1776959865730,73.37,78337.05,0.04,-0.00522,0.0,1.70616]
[1776959866737,73.37,78313.67,0.04,-0.00526,0.0,1.71793]
[1776959871771,73.37,78307.97,0.04,-0.00527,0.0,1.72061]
[1776959876808,73.37,78317.22,0.04,-0.00526,0.0,1.71572]
[1776959881846,73.37,78328.21,0.04,-0.00523,0.0,1.71003]
[1776959886884,73.36,78333.25,0.04,-0.00523,0.0,1.70738]
[1776959891917,73.36,78356.2,0.04,-0.00518,0.0,1.69579]
[1776959896952,73.36,78363.94,0.04,-0.00517,0.0,1.69194]
[1776959901988,73.36,78368.19,0.04,-0.00516,0.0,1.68989]
[1776959907022,73.37,78375.43,0.04,-0.00515,0.0,1.68637]
[1776959912058,73.37,78388.05,0.04,-0.00513,0.0,1.67967]
[1776959917092,73.37,78386.9,0.04,-0.00513,0.0,1.68041]
[1776959922128,73.37,78386.81,0.04,-0.00513,0.0,1.6806]
[1776959927163,73.37,78384.17,0.04,-0.00513,0.0,1.68207]
[1776959931838,73.37,78379.21,0.04,-0.00514,0.0,1.68464]
[1776959932197,73.37,78378.71,0.04,-0.00514,0.0,1.68491]
[1776959937234,73.37,78379.41,0.04,-0.00514,0.0,1.68469]
[1776959942272,73.37,78382.85,0.04,-0.00514,0.0,1.6831]
[1776959947302,73.37,78384.7,0.04,-0.00514,0.0,1.68233]
[1776959952338,73.37,78376.34,0.04,-0.00515,0.0,1.68662]
[1776959957373,73.37,78368.94,0.04,-0.00516,0.0,1.69035]
[1776959962407,73.37,78378.9,0.04,-0.00515,0.0,1.68548]
[1776959967444,73.38,78374.42,0.04,-0.00516,0.0,1.68781]
[1776959972477,73.38,78366.46,0.04,-0.00517,0.0,1.6913]
[1776959977512,73.38,78365.06,0.04,-0.00517,0.0,1.69204]
[1776959982547,73.38,78364.5,0.04,-0.00517,0.0,1.69237]
[1776959987582,73.38,78366.64,0.04,-0.00517,0.0,1.69135]
[1776959992617,73.38,78367.05,0.04,-0.00517,0.0,1.69121]
[1776959997653,73.38,78368.71,0.04,-0.00516,0.0,1.69044]
[1776960002736,73.38,78379.33,0.04,-0.00515,0.0,1.6852]
[1776960007849,73.38,78386.55,0.04,-0.00513,0.0,1.68173]
[1776960013819,73.38,78389.33,0.04,-0.00513,0.0,1.68056]
[1776960018867,73.38,78416.58,0.04,-0.00508,0.0,1.66729]
[1776960023895,73.38,78406.81,0.04,-0.0051,0.0,1.67234]
[1776960028927,73.39,78419.83,0.04,-0.00508,0.0,1.66616]
[1776960033973,73.39,78406.06,0.04,-0.0051,0.0,1.67267]
[1776960039000,73.39,78391.91,0.04,-0.00513,0.0,1.67986]
[1776960044038,73.39,78376.41,0.04,-0.00516,0.0,1.6877]
[1776960049082,73.39,78372.36,0.04,-0.00516,0.0,1.6898]
[1776960054117,73.39,78371.51,0.04,-0.00516,0.0,1.69029]
[1776960059155,73.39,78371.18,0.04,-0.00517,0.0,1.69051]
[1776960064186,73.39,78390.57,0.04,-0.00513,0.0,1.68095]
[1776960069224,73.39,78386.08,0.04,-0.00514,0.0,1.6833]
[1776960074259,73.39,78368.96,0.04,-0.00517,0.0,1.69194]
[1776960079292,73.39,78365.77,0.04,-0.00518,0.0,1.69359]
[1776960084327,73.39,78349.29,0.04,-0.00521,0.0,1.70185]
[1776960088355,73.39,78373.37,0.04,-0.00516,0.0,1.68978]
[1776960093390,73.39,78379.54,0.04,-0.00515,0.0,1.68625]
[1776960098428,73.39,78379.38,0.04,-0.00515,0.0,1.68645]
[1776960101445,73.4,78408.2,0.04,-0.0051,0.0,1.67225]
[1776960106480,73.4,78410.04,0.04,-0.0051,0.0,1.67158]
[1776960111520,73.4,78420.29,0.04,-0.00508,0.0,1.66677]
[1776960116556,73.4,78417.73,0.04,-0.00509,0.0,1.6683]
[1776960121595,73.4,78423.01,0.04,-0.00508,0.0,1.66597]
[1776960126627,73.4,78421.28,0.04,-0.00508,0.0,1.66706]
[1776960131663,73.41,78428.59,0.04,-0.00507,0.0,1.66378]
[1776960136697,73.41,78418.19,0.04,-0.00509,0.0,1.66918]
[1776960141733,73.41,78437.85,0.04,-0.00506,0.0,1.6598]
[1776960146768,73.41,78435.65,0.04,-0.00506,0.0,1.66121]
[1776960151803,73.41,78432.54,0.04,-0.00507,0.0,1.66252]
[1776960156839,73.42,78434.55,0.04,-0.00506,0.0,1.66185]
[1776960161877,73.42,78445.99,0.04,-0.00504,0.0,1.65658]
[1776960166910,73.42,78435.35,0.04,-0.00506,0.0,1.66214]
[1776960171946,73.42,78430.23,0.04,-0.00507,0.0,1.66497]
[1776960176980,73.43,78429.87,0.04,-0.00508,0.0,1.66543]
[1776960182014,73.43,78432.25,0.04,-0.00507,0.0,1.66457]
[1776960184034,73.43,78407.34,0.04,-0.00512,0.0,1.67695]
[1776960189065,73.43,78406.66,0.04,-0.00512,0.0,1.67747]
[1776960194106,73.43,78398.78,0.04,-0.00513,0.0,1.68153]
[1776960199140,73.43,78386.49,0.04,-0.00516,0.0,1.68775]
[1776960204175,73.43,78383.28,0.04,-0.00516,0.0,1.68942]
[1776960209209,73.43,78382.47,0.04,-0.00516,0.0,1.68989]
[1776960214246,73.43,78387.84,0.04,-0.00515,0.0,1.68674]
[1776960219281,73.43,78392.02,0.04,-0.00514,0.0,1.68475]
[1776960224316,73.43,78390.69,0.04,-0.00515,0.0,1.68552]
[1776960229351,73.44,78398.8,0.04,-0.00513,0.0,1.68161]
[1776960234387,73.44,78395.28,0.04,-0.00514,0.0,1.6835]
[1776960239421,73.44,78392.9,0.04,-0.00514,0.0,1.6848]
[1776960244457,73.44,78401.35,0.04,-0.00513,0.0,1.68073]
[1776960249492,73.44,78403.99,0.04,-0.00513,0.0,1.67956]
[1776960254527,73.44,78402.07,0.04,-0.00513,0.0,1.68067]
[1776960259561,73.44,78399.73,0.04,-0.00513,0.0,1.68197]
[1776960264596,73.44,78406.44,0.04,-0.00512,0.0,1.67878]
[1776960269633,73.44,78405.11,0.04,-0.00513,0.0,1.6796]
[1776960274668,73.44,78375.2,0.04,-0.00518,0.0,1.69405]
[1776960279702,73.44,78368.12,0.04,-0.00519,0.0,1.69761]
[1776960284737,73.44,78353.5,0.04,-0.00522,0.0,1.7049]
[1776960289771,73.44,78359.3,0.04,-0.00521,0.0,1.7019]
[1776960294807,73.44,78339.49,0.04,-0.00524,0.0,1.71181]
[1776960299841,73.44,78319.28,0.04,-0.00528,0.0,1.72184]
[1776960304878,73.44,78319.7,0.04,-0.00528,0.0,1.72136]
[1776960309912,73.44,78335.64,0.04,-0.00525,0.0,1.71308]
[1776960314946,73.44,78348.42,0.04,-0.00522,0.0,1.70653]
[1776960319982,73.44,78353.38,0.04,-0.00521,0.0,1.70398]
[1776960325036,73.44,78339.08,0.04,-0.00524,0.0,1.71108]
[1776960330057,73.44,78355.92,0.04,-0.00521,0.0,1.70252]
[1776960333074,73.44,78379.16,0.04,-0.00517,0.0,1.69033]
[1776960338116,73.44,78390.04,0.04,-0.00515,0.0,1.685]
[1776960342139,73.44,78412.63,0.04,-0.00511,0.0,1.67393]
[1776960347176,73.44,78415.7,0.04,-0.0051,0.0,1.67262]
[1776960352209,73.44,78416.2,0.04,-0.0051,0.0,1.6726]
[1776960357247,73.44,78424.27,0.04,-0.00509,0.0,1.66884]
[1776960362375,73.44,78417.91,0.04,-0.0051,0.0,1.67223]
[1776960368332,73.45,78435.25,0.04,-0.00507,0.0,1.66397]
[1776960373362,73.45,78424.02,0.04,-0.00509,0.0,1.66977]
[1776960378396,73.45,78426.16,0.04,-0.00509,0.0,1.66897]
[1776960383437,73.45,78433.91,0.04,-0.00508,0.0,1.6654]
[1776960388468,73.45,78445.61,0.04,-0.00506,0.0,1.65995]
[1776960393505,73.46,78442.28,0.04,-0.00506,0.0,1.66136]
[1776960398538,73.46,78440.51,0.04,-0.00507,0.0,1.66254]
[1776960402656,73.46,78479.06,0.04,-0.005,0.0,1.64405]
[1776960408608,73.46,78486.45,0.04,-0.00499,0.0,1.64092]
[1776960413642,73.47,78486.52,0.04,-0.00499,0.0,1.64139]
[1776960418682,73.47,78483.93,0.04,-0.005,0.0,1.64315]
[1776960422801,73.47,78507.8,0.04,-0.00496,0.0,1.63199]
[1776960428748,73.48,78495.4,0.04,-0.00498,0.0,1.63865]
[1776960433783,73.48,78474.72,0.04,-0.00502,0.0,1.64919]
[1776960438818,73.48,78456.28,0.04,-0.00505,0.0,1.65859]
[1776960443852,73.49,78458.33,0.04,-0.00505,0.0,1.65794]
[1776960448888,73.49,78441.17,0.04,-0.00508,0.0,1.66668]
[1776960453926,73.49,78447.74,0.04,-0.00507,0.0,1.66317]
[1776960458959,73.49,78452.12,0.04,-0.00506,0.0,1.6614]
[1776960463993,73.5,78445.23,0.04,-0.00507,0.0,1.66507]
[1776960469033,73.5,78447.43,0.04,-0.00507,0.0,1.66427]
[1776960471042,73.5,78472.95,0.04,-0.00503,0.0,1.65184]
[1776960476077,73.5,78468.39,0.04,-0.00504,0.0,1.6545]
[1776960481130,73.5,78473.14,0.04,-0.00503,0.0,1.65258]
[1776960486158,73.51,78490.89,0.04,-0.005,0.0,1.64438]
[1776960491183,73.51,78464.81,0.04,-0.00505,0.0,1.65753]
[1776960496217,73.51,78461.24,0.04,-0.00505,0.0,1.65962]
[1776960501253,73.51,78464.69,0.04,-0.00505,0.0,1.65826]
[1776960506288,73.52,78471.26,0.04,-0.00504,0.0,1.65539]
[1776960511324,73.52,78479.7,0.04,-0.00502,0.0,1.6511]
[1776960516360,73.52,78453.93,0.04,-0.00507,0.0,1.66408]
[1776960521396,73.52,78448.32,0.04,-0.00508,0.0,1.66712]
[1776960523517,73.52,78425.66,0.04,-0.00512,0.0,1.67839]
[1776960529450,73.53,78424.66,0.04,-0.00512,0.0,1.67908]
[1776960534485,73.53,78426.06,0.04,-0.00512,0.0,1.67854]
[1776960539520,73.53,78425.12,0.04,-0.00512,0.0,1.67915]
[1776960541537,73.53,78401.93,0.04,-0.00517,0.0,1.69071]
[1776960546572,73.53,78379.24,0.04,-0.00521,0.0,1.70201]
[1776960551613,73.53,78381.15,0.04,-0.0052,0.0,1.70099]
[1776960556650,73.53,78392.08,0.04,-0.00518,0.0,1.69548]
[1776960561683,73.53,78408.43,0.04,-0.00515,0.0,1.68736]
[1776960566719,73.53,78410.24,0.04,-0.00515,0.0,1.68654]
[1776960571752,73.53,78416.76,0.04,-0.00514,0.0,1.68283]
[1776960576788,73.53,78409.88,0.04,-0.00515,0.0,1.68635]
[1776960581828,73.53,78412.22,0.04,-0.00515,0.0,1.68527]
[1776960586859,73.53,78397.46,0.04,-0.00517,0.0,1.69269]
[1776960591892,73.53,78406.0,0.04,-0.00516,0.0,1.68848]
[1776960596927,73.53,78400.81,0.04,-0.00517,0.0,1.69112]
[1776960601963,73.53,78393.91,0.04,-0.00518,0.0,1.6946]
[1776960606998,73.53,78389.12,0.04,-0.00519,0.0,1.69698]
[1776960612033,73.53,78390.64,0.04,-0.00519,0.0,1.69621]
[1776960617068,73.53,78396.86,0.04,-0.00517,0.0,1.69311]
[1776960622103,73.53,78402.54,0.04,-0.00516,0.0,1.69031]
[1776960627142,73.53,78401.65,0.04,-0.00517,0.0,1.6908]
[1776960632175,73.53,78412.66,0.04,-0.00515,0.0,1.68482]
[1776960637208,73.53,78406.1,0.04,-0.00516,0.0,1.68816]
[1776960642243,73.53,78417.36,0.04,-0.00514,0.0,1.68267]
[1776960647277,73.53,78418.45,0.04,-0.00514,0.0,1.68224]
[1776960652326,73.54,78434.29,0.04,-0.00511,0.0,1.67458]
[1776960657359,73.54,78415.39,0.04,-0.00514,0.0,1.68408]
[1776960662399,73.54,78412.42,0.04,-0.00515,0.0,1.68565]
[1776960664522,73.54,78437.55,0.04,-0.0051,0.0,1.67326]
[1776960670452,73.54,78432.07,0.04,-0.00511,0.0,1.67621]
[1776960675487,73.54,78419.67,0.04,-0.00514,0.0,1.68249]
[1776960680524,73.54,78401.74,0.04,-0.00517,0.0,1.69146]
[1776960685558,73.54,78400.78,0.04,-0.00517,0.0,1.69197]
[1776960690595,73.54,78389.6,0.04,-0.00519,0.0,1.69756]
[1776960695631,73.54,78366.56,0.04,-0.00523,0.0,1.70849]
[1776960700664,73.54,78367.17,0.04,-0.00523,0.0,1.70806]
[1776960705700,73.54,78369.16,0.04,-0.00522,0.0,1.70695]
[1776960710735,73.54,78365.18,0.04,-0.00523,0.0,1.70882]
[1776960715776,73.54,78361.53,0.04,-0.00524,0.0,1.71052]
[1776960720806,73.54,78336.47,0.04,-0.00528,0.0,1.72299]
[1776960725843,73.53,78336.07,0.04,-0.00528,0.0,1.72295]
[1776960730875,73.53,78341.58,0.04,-0.00527,0.0,1.71991]
[1776960735912,73.53,78341.04,0.04,-0.00527,0.0,1.71994]
[1776960740945,73.53,78351.11,0.04,-0.00525,0.0,1.71465]
[1776960745979,73.53,78372.8,0.04,-0.00521,0.0,1.70359]
[1776960751018,73.53,78393.88,0.04,-0.00517,0.0,1.69245]
[1776960756066,73.53,78404.15,0.04,-0.00516,0.0,1.68738]
[1776960761087,73.53,78385.49,0.04,-0.00519,0.0,1.69674]
[1776960766121,73.53,78383.53,0.04,-0.00519,0.0,1.6977]
[1776960771157,73.53,78382.71,0.04,-0.00519,0.0,1.69809]
[1776960776192,73.53,78380.4,0.04,-0.0052,0.0,1.69921]
[1776960781228,73.53,78380.75,0.04,-0.0052,0.0,1.69901]
[1776960786264,73.53,78387.6,0.04,-0.00518,0.0,1.69556]
[1776960791298,73.53,78388.55,0.04,-0.00518,0.0,1.69508]
[1776960795367,73.53,78364.57,0.04,-0.00523,0.0,1.70707]
[1776960801371,73.53,78356.71,0.04,-0.00524,0.0,1.71084]
[1776960806406,73.53,78356.73,0.04,-0.00524,0.0,1.7107]
[1776960811440,73.53,78356.37,0.04,-0.00524,0.0,1.7102]
[1776960816475,73.52,78351.91,0.04,-0.00524,0.0,1.71224]
[1776960821511,73.52,78356.02,0.04,-0.00524,0.0,1.71003]
[1776960826546,73.52,78357.62,0.04,-0.00523,0.0,1.70909]
[1776960831581,73.52,78363.19,0.04,-0.00522,0.0,1.70617]
[1776960836616,73.52,78351.08,0.04,-0.00524,0.0,1.71213]
[1776960841696,73.52,78350.08,0.04,-0.00525,0.0,1.71247]
[1776960848700,73.52,78336.74,0.04,-0.00527,0.0,1.71891]
[1776960854741,73.52,78334.88,0.04,-0.00527,0.0,1.71958]
[1776960859777,73.51,78317.47,0.04,-0.0053,0.0,1.72814]
[1776960864812,73.51,78308.04,0.04,-0.00532,0.0,1.73262]
[1776960869848,73.51,78307.49,0.04,-0.00532,0.0,1.73256]
[1776960874882,73.51,78308.18,0.04,-0.00531,0.0,1.73131]
[1776960879916,73.5,78307.15,0.04,-0.00531,0.0,1.73149]
[1776960884955,73.5,78299.69,0.04,-0.00533,0.0,1.73494]
[1776960889986,73.5,78293.56,0.04,-0.00534,0.0,1.73768]
[1776960895027,73.5,78298.7,0.04,-0.00533,0.0,1.73468]
[1776960900063,73.49,78301.22,0.04,-0.00532,0.0,1.73304]
[1776960905098,73.49,78296.52,0.04,-0.00533,0.0,1.73507]
[1776960910136,73.49,78314.74,0.04,-0.00529,0.0,1.72546]
[1776960915166,73.49,78330.18,0.04,-0.00526,0.0,1.71739]
[1776960920200,73.49,78338.82,0.04,-0.00525,0.0,1.71286]
[1776960925235,73.49,78324.33,0.04,-0.00527,0.0,1.72]
[1776960931277,73.48,78322.5,0.04,-0.00527,0.0,1.72008]
[1776960936447,73.48,78323.95,0.04,-0.00527,0.0,1.7191]
[1776960942359,73.48,78338.23,0.04,-0.00524,0.0,1.7117]
[1776960947397,73.48,78329.14,0.04,-0.00526,0.0,1.71611]
[1776960952430,73.48,78313.79,0.04,-0.00529,0.0,1.72365]
[1776960957466,73.48,78314.42,0.04,-0.00529,0.0,1.72313]
[1776960962503,73.47,78303.31,0.04,-0.00531,0.0,1.72852]
[1776960967537,73.47,78317.31,0.04,-0.00528,0.0,1.72113]
[1776960972576,73.47,78312.3,0.04,-0.00529,0.0,1.72343]
[1776960977609,73.47,78314.21,0.04,-0.00528,0.0,1.72221]
[1776960982646,73.47,78337.65,0.04,-0.00524,0.0,1.71011]
[1776960987680,73.47,78332.9,0.04,-0.00525,0.0,1.71239]
[1776960992717,73.47,78330.59,0.04,-0.00525,0.0,1.71284]
[1776960997761,73.46,78333.68,0.04,-0.00524,0.0,1.71111]
[1776961002788,73.46,78338.22,0.04,-0.00523,0.0,1.7087]
[1776961007823,73.46,78335.43,0.04,-0.00524,0.0,1.70998]
[1776961012874,73.46,78327.43,0.04,-0.00525,0.0,1.71383]
[1776961017908,73.46,78343.59,0.04,-0.00522,0.0,1.70561]
[1776961023073,73.46,78336.93,0.04,-0.00523,0.0,1.70882]
[1776961028994,73.46,78323.88,0.04,-0.00526,0.0,1.71517]
[1776961034030,73.46,78322.9,0.04,-0.00526,0.0,1.7155]
[1776961039064,73.46,78310.23,0.04,-0.00528,0.0,1.72173]
[1776961044100,73.45,78300.58,0.04,-0.0053,0.0,1.72632]
[1776961049135,73.45,78302.61,0.04,-0.00529,0.0,1.72507]
[1776961054170,73.45,78303.43,0.04,-0.00529,0.0,1.72383]
[1776961059205,73.45,78305.86,0.04,-0.00528,0.0,1.72229]
[1776961064240,73.45,78294.87,0.04,-0.0053,0.0,1.7276]
[1776961069275,73.45,78298.27,0.04,-0.0053,0.0,1.72559]
[1776961074309,73.44,78293.52,0.04,-0.0053,0.0,1.72772]
[1776961079345,73.44,78303.26,0.04,-0.00529,0.0,1.72257]
[1776961084394,73.44,78303.1,0.04,-0.00528,0.0,1.7224]
[1776961086399,73.44,78327.5,0.04,-0.00524,0.0,1.70993]
[1776961091436,73.44,78338.23,0.04,-0.00522,0.0,1.70444]
[1776961096473,73.44,78340.17,0.04,-0.00522,0.0,1.70341]
[1776961101508,73.44,78334.57,0.04,-0.00523,0.0,1.70615]
[1776961106542,73.44,78343.82,0.04,-0.00521,0.0,1.70142]
[1776961111577,73.44,78348.97,0.04,-0.0052,0.0,1.69823]
[1776961116617,73.44,78368.64,0.04,-0.00516,0.0,1.68843]
[1776961121647,73.44,78380.28,0.04,-0.00514,0.0,1.68275]
[1776961126686,73.44,78382.8,0.04,-0.00514,0.0,1.68163]
[1776961131728,73.44,78382.1,0.04,-0.00514,0.0,1.6821]
[1776961136768,73.44,78379.68,0.04,-0.00514,0.0,1.68344]
[1776961141810,73.44,78371.22,0.04,-0.00516,0.0,1.68772]
[1776961146837,73.44,78368.8,0.04,-0.00516,0.0,1.689]
[1776961151872,73.44,78365.84,0.04,-0.00517,0.0,1.69054]
[1776961156908,73.44,78359.13,0.04,-0.00518,0.0,1.69392]
[1776961161942,73.44,78361.74,0.04,-0.00518,0.0,1.69265]
[1776961166977,73.44,78349.21,0.04,-0.0052,0.0,1.69893]
[1776961172016,73.44,78355.17,0.04,-0.00519,0.0,1.69537]
[1776961177048,73.44,78346.3,0.04,-0.0052,0.0,1.69981]
[1776961182083,73.44,78374.94,0.04,-0.00515,0.0,1.68554]
[1776961187118,73.44,78391.55,0.04,-0.00512,0.0,1.67743]
[1776961192156,73.44,78403.38,0.04,-0.0051,0.0,1.67178]
[1776961197192,73.45,78407.19,0.04,-0.0051,0.0,1.67013]
[1776961202230,73.45,78408.72,0.04,-0.0051,0.0,1.66961]
[1776961207269,73.45,78415.84,0.04,-0.00508,0.0,1.66636]
[1776961212298,73.45,78411.76,0.04,-0.00509,0.0,1.66863]
[1776961217334,73.45,78409.33,0.04,-0.0051,0.0,1.67007]
[1776961222368,73.45,78403.45,0.04,-0.00511,0.0,1.67319]
[1776961227405,73.46,78398.28,0.04,-0.00512,0.0,1.67595]
[1776961232439,73.46,78387.08,0.04,-0.00514,0.0,1.68108]
[1776961237475,73.46,78378.82,0.04,-0.00515,0.0,1.68531]
[1776961242508,73.46,78376.73,0.04,-0.00516,0.0,1.68644]
[1776961247542,73.46,78384.47,0.04,-0.00514,0.0,1.68268]
[1776961251574,73.46,78358.33,0.04,-0.00519,0.0,1.69577]
[1776961254942,73.46,78363.5,0.04,-0.00518,0.0,1.6932]
[1776961254970,73.46,78309.1,0.04,-0.00528,0.0,1.72055]
[1776961256149,73.46,78308.33,0.04,-0.00528,0.0,1.72094]
[1776961256980,73.46,78308.33,0.04,-0.00528,0.0,1.72094]
[1776961256982,73.46,78290.71,0.04,-0.00531,0.0,1.73]
[1776961262660,73.46,78302.91,0.04,-0.00529,0.0,1.72442]
[1776961267761,73.47,78302.22,0.04,-0.0053,0.0,1.72531]
[1776961273752,73.47,78296.89,0.04,-0.0053,0.0,1.72781]
[1776961278813,73.47,78275.37,0.04,-0.00534,0.0,1.73853]
[1776961280811,73.46,78250.45,0.04,-0.00539,0.0,1.75116]
[1776961285857,73.46,78255.06,0.04,-0.00538,0.0,1.74829]
[1776961290892,73.46,78251.04,0.04,-0.00538,0.0,1.74988]
[1776961295927,73.45,78250.4,0.04,-0.00538,0.0,1.74911]
[1776961300962,73.45,78282.79,0.04,-0.00532,0.0,1.73215]
[1776961301969,73.45,78305.35,0.04,-0.00528,0.0,1.7206]
[1776961307004,73.45,78308.0,0.04,-0.00527,0.0,1.71889]
[1776961312041,73.45,78305.1,0.04,-0.00528,0.0,1.72013]
[1776961317079,73.45,78309.18,0.04,-0.00527,0.0,1.71788]
[1776961322113,73.44,78305.33,0.04,-0.00528,0.0,1.71957]
[1776961327150,73.44,78303.57,0.04,-0.00528,0.0,1.72025]
[1776961332183,73.44,78291.05,0.04,-0.0053,0.0,1.72632]
[1776961337223,73.44,78290.3,0.04,-0.0053,0.0,1.72641]
[1776961342253,73.44,78292.92,0.04,-0.00529,0.0,1.72482]
[1776961347289,73.44,78313.71,0.04,-0.00526,0.0,1.71405]
[1776961352327,73.43,78317.76,0.04,-0.00525,0.0,1.71131]
[1776961357364,73.43,78308.32,0.04,-0.00526,0.0,1.71593]
[1776961362397,73.43,78309.1,0.04,-0.00526,0.0,1.71534]
[1776961367432,73.43,78297.44,0.04,-0.00528,0.0,1.72105]
[1776961372469,73.43,78301.09,0.04,-0.00527,0.0,1.71898]
[1776961377506,73.43,78316.13,0.04,-0.00525,0.0,1.71122]
[1776961382537,73.43,78307.94,0.04,-0.00526,0.0,1.7152]
[1776961387572,73.43,78328.76,0.04,-0.00522,0.0,1.70455]
[1776961392608,73.43,78338.56,0.04,-0.0052,0.0,1.69956]
[1776961397642,73.43,78338.14,0.04,-0.00521,0.0,1.69974]
[1776961402676,73.43,78334.73,0.04,-0.00521,0.0,1.70141]
[1776961407712,73.42,78330.38,0.04,-0.00522,0.0,1.70353]
[1776961412749,73.42,78341.62,0.04,-0.0052,0.0,1.69727]
[1776961417783,73.42,78351.24,0.04,-0.00518,0.0,1.69245]
[1776961422817,73.42,78349.35,0.04,-0.00518,0.0,1.69343]
[1776961427851,73.42,78347.91,0.04,-0.00519,0.0,1.69417]
[1776961432887,73.42,78350.88,0.04,-0.00518,0.0,1.69271]
[1776961437925,73.42,78366.03,0.04,-0.00515,0.0,1.68519]
[1776961442960,73.43,78381.94,0.04,-0.00513,0.0,1.6774]
[1776961447997,73.43,78379.72,0.04,-0.00513,0.0,1.67868]
[1776961453033,73.43,78376.15,0.04,-0.00514,0.0,1.6806]
[1776961458067,73.43,78371.67,0.04,-0.00515,0.0,1.68297]
[1776961463101,73.43,78362.5,0.04,-0.00516,0.0,1.68765]
[1776961468155,73.43,78367.58,0.04,-0.00515,0.0,1.68518]
[1776961473172,73.43,78377.75,0.04,-0.00513,0.0,1.67973]
[1776961478208,73.43,78373.88,0.04,-0.00514,0.0,1.68179]
[1776961483243,73.43,78377.6,0.04,-0.00514,0.0,1.68008]
[1776961488278,73.43,78380.05,0.04,-0.00513,0.0,1.67902]
[1776961494320,73.44,78377.38,0.04,-0.00514,0.0,1.68052]
[1776961499357,73.44,78377.86,0.04,-0.00514,0.0,1.68042]
[1776961504399,73.44,78379.33,0.04,-0.00513,0.0,1.6798]
[1776961509432,73.44,78388.42,0.04,-0.00512,0.0,1.67547]
[1776961514466,73.44,78385.29,0.04,-0.00512,0.0,1.6772]
[1776961519503,73.44,78397.35,0.04,-0.0051,0.0,1.67143]
[1776961524540,73.44,78397.95,0.04,-0.0051,0.0,1.67135]
[1776961529574,73.44,78406.56,0.04,-0.00509,0.0,1.66735]
[1776961534609,73.45,78408.99,0.04,-0.00508,0.0,1.66586]
[1776961539643,73.45,78398.68,0.04,-0.0051,0.0,1.67119]
[1776961544680,73.45,78420.87,0.04,-0.00507,0.0,1.66049]
[1776961549715,73.45,78425.43,0.04,-0.00506,0.0,1.65858]
[1776961554750,73.45,78423.89,0.04,-0.00506,0.0,1.65966]
[1776961559785,73.46,78425.39,0.04,-0.00506,0.0,1.65926]
[1776961564821,73.46,78430.58,0.04,-0.00505,0.0,1.65705]
[1776961565918,73.46,78430.58,0.04,-0.00505,0.0,1.65705]
[1776961566020,73.46,78431.16,0.04,-0.00505,0.0,1.65684]
[1776961566685,73.46,78431.16,0.04,-0.00505,0.0,1.65684]
[1776961566834,73.46,78431.12,0.04,-0.00505,0.0,1.65692]
[1776961571872,73.46,78416.67,0.04,-0.00508,0.0,1.66436]
[1776961576904,73.46,78415.44,0.04,-0.00508,0.0,1.66526]
[1776961581939,73.47,78411.17,0.04,-0.00509,0.0,1.66764]
[1776961586975,73.47,78394.65,0.04,-0.00512,0.0,1.67601]
[1776961592014,73.47,78386.76,0.04,-0.00513,0.0,1.67953]
[1776961597049,73.47,78394.06,0.04,-0.00512,0.0,1.67607]
[1776961602084,73.47,78384.07,0.04,-0.00514,0.0,1.68118]
[1776961607120,73.47,78401.7,0.04,-0.00511,0.0,1.67261]
[1776961612155,73.47,78405.05,0.04,-0.0051,0.0,1.67116]
[1776961617190,73.47,78389.04,0.04,-0.00513,0.0,1.67928]
[1776961621677,73.48,78397.32,0.04,-0.00512,0.0,1.6753]
[1776961622230,73.48,78397.48,0.04,-0.00512,0.0,1.67525]
[1776961627259,73.48,78400.56,0.04,-0.00511,0.0,1.67391]
[1776961631500,73.48,78391.35,0.04,-0.00513,0.0,1.67861]
[1776961632297,73.48,78393.27,0.04,-0.00513,0.0,1.67769]
[1776961635316,73.48,78417.84,0.04,-0.00508,0.0,1.66566]
[1776961640353,73.48,78416.74,0.04,-0.00509,0.0,1.66647]
[1776961645389,73.48,78411.44,0.04,-0.0051,0.0,1.66933]
[1776961650422,73.48,78403.51,0.04,-0.00511,0.0,1.67348]
[1776961655461,73.49,78411.3,0.04,-0.0051,0.0,1.66934]
[1776961660495,73.49,78409.44,0.04,-0.0051,0.0,1.67045]
[1776961665526,73.49,78396.7,0.04,-0.00512,0.0,1.67698]
[1776961670561,73.49,78394.91,0.04,-0.00513,0.0,1.67803]
[1776961675595,73.49,78391.93,0.04,-0.00513,0.0,1.67965]
[1776961680631,73.49,78391.73,0.04,-0.00513,0.0,1.67989]
[1776961685666,73.49,78379.27,0.04,-0.00516,0.0,1.68621]
[1776961688688,73.49,78355.05,0.04,-0.0052,0.0,1.69832]
[1776961693723,73.49,78355.17,0.04,-0.0052,0.0,1.69822]
[1776961698759,73.49,78349.28,0.04,-0.00521,0.0,1.70111]
[1776961703793,73.49,78356.43,0.04,-0.0052,0.0,1.69752]
[1776961708827,73.49,78355.57,0.04,-0.0052,0.0,1.69792]
[1776961713867,73.49,78344.61,0.04,-0.00522,0.0,1.70281]
[1776961718899,73.49,78337.42,0.04,-0.00523,0.0,1.70633]
[1776961723936,73.49,78341.66,0.04,-0.00522,0.0,1.7041]
[1776961728985,73.49,78333.02,0.04,-0.00524,0.0,1.70835]
[1776961734016,73.49,78326.95,0.04,-0.00525,0.0,1.71129]
[1776961739050,73.49,78329.21,0.04,-0.00524,0.0,1.71001]
[1776961744084,73.49,78329.77,0.04,-0.00524,0.0,1.7096]
[1776961749118,73.49,78329.59,0.04,-0.00524,0.0,1.70956]
[1776961754152,73.49,78319.48,0.04,-0.00526,0.0,1.71452]
[1776961759191,73.48,78312.36,0.04,-0.00527,0.0,1.71793]
[1776961764222,73.48,78315.87,0.04,-0.00526,0.0,1.71595]
[1776961769257,73.48,78313.38,0.04,-0.00527,0.0,1.717]
[1776961774294,73.48,78315.1,0.04,-0.00526,0.0,1.71536]
[1776961779327,73.48,78316.01,0.04,-0.00526,0.0,1.71472]
[1776961784363,73.48,78315.75,0.04,-0.00526,0.0,1.71468]
[1776961789398,73.48,78297.05,0.04,-0.00529,0.0,1.72393]
[1776961794433,73.47,78303.18,0.04,-0.00528,0.0,1.72057]
[1776961799472,73.47,78288.81,0.04,-0.00531,0.0,1.7276]
[1776961804503,73.47,78286.74,0.04,-0.00531,0.0,1.72835]
[1776961809539,73.47,78275.92,0.04,-0.00533,0.0,1.73353]
[1776961814573,73.47,78269.65,0.04,-0.00534,0.0,1.73636]
[1776961819614,73.46,78279.48,0.04,-0.00532,0.0,1.73098]
[1776961824643,73.46,78283.25,0.04,-0.00531,0.0,1.72874]
[1776961829679,73.46,78278.32,0.04,-0.00532,0.0,1.73092]
[1776961834714,73.46,78278.42,0.04,-0.00532,0.0,1.72998]
[1776961839752,73.45,78297.45,0.04,-0.00528,0.0,1.72003]
[1776961844788,73.45,78306.16,0.04,-0.00526,0.0,1.7154]
[1776961849823,73.45,78313.66,0.04,-0.00525,0.0,1.71148]
[1776961854857,73.45,78324.67,0.04,-0.00523,0.0,1.70579]
[1776961859891,73.45,78327.59,0.04,-0.00522,0.0,1.70422]
[1776961863077,73.45,78352.66,0.04,-0.00518,0.0,1.69164]
[1776961868958,73.45,78364.64,0.04,-0.00516,0.0,1.68575]
[1776961873990,73.45,78369.92,0.04,-0.00515,0.0,1.68323]
[1776961879028,73.45,78368.04,0.04,-0.00515,0.0,1.68425]
[1776961884060,73.45,78379.28,0.04,-0.00513,0.0,1.67879]
[1776961889094,73.45,78381.02,0.04,-0.00513,0.0,1.67808]
[1776961894129,73.46,78383.79,0.04,-0.00512,0.0,1.67631]
[1776961899164,73.46,78373.08,0.04,-0.00514,0.0,1.68177]
[1776961905206,73.46,78373.04,0.04,-0.00514,0.0,1.68195]
[1776961910241,73.46,78386.63,0.04,-0.00512,0.0,1.67536]
[1776961916284,73.46,78383.32,0.04,-0.00513,0.0,1.67722]
[1776961921319,73.46,78381.05,0.04,-0.00513,0.0,1.6785]
[1776961926353,73.46,78368.88,0.04,-0.00515,0.0,1.68468]
[1776961931388,73.46,78341.37,0.04,-0.0052,0.0,1.69851]
[1776961936422,73.46,78333.68,0.04,-0.00522,0.0,1.70232]
[1776961941458,73.46,78333.96,0.04,-0.00522,0.0,1.70212]
[1776961946495,73.46,78335.59,0.04,-0.00521,0.0,1.70124]
[1776961951529,73.46,78351.03,0.04,-0.00518,0.0,1.69291]
[1776961956586,73.46,78353.59,0.04,-0.00518,0.0,1.69165]
[1776961961619,73.46,78355.08,0.04,-0.00518,0.0,1.69095]
[1776961966655,73.46,78352.95,0.04,-0.00518,0.0,1.69205]
[1776961971691,73.46,78342.31,0.04,-0.0052,0.0,1.69737]
[1776961976725,73.46,78353.26,0.04,-0.00518,0.0,1.69189]
[1776961981766,73.46,78348.42,0.04,-0.00519,0.0,1.69432]
[1776961986797,73.46,78344.08,0.04,-0.0052,0.0,1.6965]
[1776961991832,73.46,78367.45,0.04,-0.00515,0.0,1.68485]
[1776961996868,73.46,78360.96,0.04,-0.00517,0.0,1.68817]
[1776962001902,73.46,78351.89,0.04,-0.00518,0.0,1.69275]
[1776962006937,73.46,78351.42,0.04,-0.00518,0.0,1.69301]
[1776962011973,73.46,78367.9,0.04,-0.00515,0.0,1.68426]
[1776962017010,73.46,78367.66,0.04,-0.00515,0.0,1.68448]
[1776962022045,73.47,78370.06,0.04,-0.00515,0.0,1.6834]
[1776962027082,73.47,78391.16,0.04,-0.00511,0.0,1.67308]
[1776962032120,73.47,78393.16,0.04,-0.00511,0.0,1.6723]
[1776962037149,73.47,78392.54,0.04,-0.00511,0.0,1.67281]
[1776962042186,73.47,78390.18,0.04,-0.00512,0.0,1.67418]
[1776962047223,73.47,78389.64,0.04,-0.00512,0.0,1.67464]
[1776962052254,73.47,78400.56,0.04,-0.0051,0.0,1.66943]
[1776962057289,73.47,78395.54,0.04,-0.00511,0.0,1.67212]
[1776962062327,73.48,78390.31,0.04,-0.00512,0.0,1.67491]
[1776962067360,73.48,78394.14,0.04,-0.00511,0.0,1.6732]
[1776962072397,73.48,78389.7,0.04,-0.00512,0.0,1.67504]
[1776962077430,73.48,78387.92,0.04,-0.00512,0.0,1.6761]
[1776962082466,73.48,78393.43,0.04,-0.00511,0.0,1.67354]
[1776962087507,73.48,78395.45,0.04,-0.00511,0.0,1.67274]
[1776962092542,73.48,78409.77,0.04,-0.00509,0.0,1.66589]
[1776962097579,73.49,78412.8,0.04,-0.00508,0.0,1.66467]
[1776962102612,73.49,78404.7,0.04,-0.0051,0.0,1.66893]
[1776962107646,73.49,78416.21,0.04,-0.00508,0.0,1.66351]
[1776962112682,73.49,78416.8,0.04,-0.00508,0.0,1.66351]
[1776962117717,73.49,78418.33,0.04,-0.00508,0.0,1.66304]
[1776962119732,73.49,78441.6,0.04,-0.00504,0.0,1.65184]
[1776962124920,73.5,78429.42,0.04,-0.00506,0.0,1.6581]
[1776962130808,73.5,78428.37,0.04,-0.00506,0.0,1.65903]
[1776962135844,73.5,78426.52,0.04,-0.00506,0.0,1.65971]
[1776962140880,73.5,78420.49,0.04,-0.00508,0.0,1.66299]
[1776962145915,73.51,78418.07,0.04,-0.00508,0.0,1.66446]
[1776962150948,73.51,78418.88,0.04,-0.00508,0.0,1.66434]
[1776962155984,73.51,78420.52,0.04,-0.00508,0.0,1.66382]
[1776962161022,73.51,78425.0,0.04,-0.00507,0.0,1.6619]
[1776962161452,73.51,78425.0,0.04,-0.00507,0.0,1.6619]
[1776962162030,73.51,78430.72,0.04,-0.00506,0.0,1.65915]
[1776962162316,73.51,78430.72,0.04,-0.00506,0.0,1.65915]
[1776962163053,73.51,78434.49,0.04,-0.00506,0.0,1.65736]
[1776962163169,73.51,78434.49,0.04,-0.00506,0.0,1.65736]
[1776962164042,73.51,78437.53,0.04,-0.00505,0.0,1.65594]
[1776962169077,73.52,78425.74,0.04,-0.00507,0.0,1.66206]
[1776962174112,73.52,78407.37,0.04,-0.00511,0.0,1.67136]
[1776962179151,73.52,78418.17,0.04,-0.00509,0.0,1.66625]
[1776962184184,73.52,78420.61,0.04,-0.00508,0.0,1.66531]
[1776962189222,73.52,78398.91,0.04,-0.00512,0.0,1.67632]
[1776962194258,73.52,78394.06,0.04,-0.00513,0.0,1.67828]
[1776962199291,73.52,78381.5,0.04,-0.00515,0.0,1.68466]
[1776962204327,73.53,78375.23,0.04,-0.00517,0.0,1.68788]
[1776962209362,73.53,78375.21,0.04,-0.00517,0.0,1.68794]
[1776962214398,73.53,78369.13,0.04,-0.00518,0.0,1.69101]
[1776962217422,73.53,78370.63,0.04,-0.00517,0.0,1.69028]
[1776962219433,73.53,78372.27,0.04,-0.00517,0.0,1.68948]
[1776962224469,73.53,78366.1,0.04,-0.00518,0.0,1.69259]
[1776962229504,73.53,78366.5,0.04,-0.00518,0.0,1.69241]
[1776962234541,73.53,78355.6,0.04,-0.0052,0.0,1.69787]
[1776962239579,73.53,78363.2,0.04,-0.00519,0.0,1.69406]
[1776962244609,73.53,78357.76,0.04,-0.0052,0.0,1.69677]
[1776962249643,73.53,78335.42,0.04,-0.00524,0.0,1.70794]
[1776962254678,73.53,78333.03,0.04,-0.00524,0.0,1.70846]
[1776962259723,73.52,78334.33,0.04,-0.00524,0.0,1.70767]
[1776962263743,73.52,78358.02,0.04,-0.00519,0.0,1.69571]
[1776962268777,73.52,78360.35,0.04,-0.00519,0.0,1.69454]
[1776962273811,73.52,78362.76,0.04,-0.00519,0.0,1.69333]
[1776962278847,73.52,78363.7,0.04,-0.00518,0.0,1.69287]
[1776962282876,73.52,78392.91,0.04,-0.00513,0.0,1.67836]
[1776962287919,73.53,78408.44,0.04,-0.0051,0.0,1.67085]
[1776962292946,73.53,78408.81,0.04,-0.0051,0.0,1.67088]
[1776962297980,73.53,78391.5,0.04,-0.00514,0.0,1.67963]
[1776962303016,73.53,78394.05,0.04,-0.00513,0.0,1.6785]
[1776962308051,73.53,78398.31,0.04,-0.00512,0.0,1.67654]
[1776962313088,73.53,78390.85,0.04,-0.00514,0.0,1.67986]
[1776962318121,73.53,78409.21,0.04,-0.00511,0.0,1.67094]
[1776962323157,73.53,78408.11,0.04,-0.00511,0.0,1.6717]
[1776962328191,73.54,78405.84,0.04,-0.00511,0.0,1.67302]
[1776962333228,73.54,78379.29,0.04,-0.00516,0.0,1.68636]
[1776962338262,73.54,78378.3,0.04,-0.00516,0.0,1.6869]
[1776962343297,73.54,78362.75,0.04,-0.00519,0.0,1.69471]
[1776962348331,73.54,78361.14,0.04,-0.00519,0.0,1.69551]
[1776962353367,73.54,78361.99,0.04,-0.00519,0.0,1.69507]
[1776962358404,73.54,78362.08,0.04,-0.00519,0.0,1.69502]
[1776962363440,73.54,78342.66,0.04,-0.00523,0.0,1.70474]
[1776962368473,73.54,78337.91,0.04,-0.00523,0.0,1.70701]
[1776962373510,73.54,78337.23,0.04,-0.00523,0.0,1.70667]
[1776962378545,73.53,78339.96,0.04,-0.00523,0.0,1.70519]
[1776962381574,73.53,78314.14,0.04,-0.00527,0.0,1.71814]
[1776962386763,73.53,78310.59,0.04,-0.00528,0.0,1.71972]
[1776962392652,73.53,78313.47,0.04,-0.00527,0.0,1.71799]
[1776962397687,73.53,78313.63,0.04,-0.00527,0.0,1.71768]
[1776962402725,73.53,78315.47,0.04,-0.00527,0.0,1.71654]
[1776962407758,73.53,78320.63,0.04,-0.00526,0.0,1.71374]
[1776962412794,73.53,78326.46,0.04,-0.00525,0.0,1.71061]
[1776962417828,73.52,78326.24,0.04,-0.00525,0.0,1.71059]
[1776962422864,73.52,78340.44,0.04,-0.00522,0.0,1.70331]
[1776962427898,73.52,78339.23,0.04,-0.00522,0.0,1.70382]
[1776962432933,73.52,78342.64,0.04,-0.00522,0.0,1.70146]
[1776962437970,73.52,78344.02,0.04,-0.00521,0.0,1.70071]
[1776962443007,73.52,78346.46,0.04,-0.00521,0.0,1.69942]
[1776962448044,73.52,78338.1,0.04,-0.00522,0.0,1.70357]
[1776962453078,73.52,78340.53,0.04,-0.00522,0.0,1.70227]
[1776962458115,73.52,78343.57,0.04,-0.00521,0.0,1.70068]
[1776962463149,73.52,78350.18,0.04,-0.0052,0.0,1.69732]
[1776962466170,73.52,78323.27,0.04,-0.00525,0.0,1.71081]
[1776962471205,73.52,78322.39,0.04,-0.00525,0.0,1.71111]
[1776962476240,73.52,78328.69,0.04,-0.00524,0.0,1.70779]
[1776962481274,73.52,78328.38,0.04,-0.00524,0.0,1.70783]
[1776962486313,73.52,78327.97,0.04,-0.00524,0.0,1.7079]
[1776962491345,73.52,78328.51,0.04,-0.00524,0.0,1.70694]
[1776962496380,73.51,78329.93,0.04,-0.00523,0.0,1.70612]
[1776962501416,73.51,78326.77,0.04,-0.00524,0.0,1.70759]
[1776962506452,73.51,78327.54,0.04,-0.00524,0.0,1.70708]
[1776962511488,73.51,78326.2,0.04,-0.00524,0.0,1.70761]
[1776962516530,73.51,78325.01,0.04,-0.00524,0.0,1.70809]
[1776962522572,73.51,78324.57,0.04,-0.00524,0.0,1.70818]
[1776962525593,73.51,78350.2,0.04,-0.00519,0.0,1.69526]
[1776962530628,73.51,78344.77,0.04,-0.0052,0.0,1.69796]
[1776962535668,73.51,78324.63,0.04,-0.00524,0.0,1.70801]
[1776962540698,73.51,78329.67,0.04,-0.00523,0.0,1.70537]
[1776962545738,73.51,78325.37,0.04,-0.00524,0.0,1.70742]
[1776962550769,73.51,78311.4,0.04,-0.00526,0.0,1.71432]
[1776962555806,73.51,78291.45,0.04,-0.0053,0.0,1.72363]
[1776962560840,73.5,78292.57,0.04,-0.00529,0.0,1.7228]
[1776962565879,73.5,78289.89,0.04,-0.0053,0.0,1.72389]
[1776962570916,73.5,78288.77,0.04,-0.0053,0.0,1.72419]
[1776962575949,73.5,78289.56,0.04,-0.0053,0.0,1.72351]
[1776962580984,73.5,78290.13,0.04,-0.00529,0.0,1.72295]
[1776962586018,73.49,78302.43,0.04,-0.00527,0.0,1.71647]
[1776962591053,73.49,78304.3,0.04,-0.00527,0.0,1.71532]
[1776962596089,73.49,78318.63,0.04,-0.00524,0.0,1.70794]
[1776962601122,73.49,78309.49,0.04,-0.00526,0.0,1.71243]
[1776962606158,73.49,78313.45,0.04,-0.00525,0.0,1.71028]
[1776962611192,73.49,78327.45,0.04,-0.00522,0.0,1.70256]
[1776962616228,73.49,78329.23,0.04,-0.00522,0.0,1.70158]
[1776962624284,73.49,78331.89,0.04,-0.00521,0.0,1.70016]
[1776962630325,73.49,78329.3,0.04,-0.00522,0.0,1.70138]
[1776962635363,73.49,78328.78,0.04,-0.00522,0.0,1.70158]
[1776962640395,73.49,78333.69,0.04,-0.00521,0.0,1.69906]
[1776962646437,73.49,78333.68,0.04,-0.00521,0.0,1.69902]
[1776962651473,73.49,78340.26,0.04,-0.0052,0.0,1.69568]
[1776962656507,73.49,78339.72,0.04,-0.0052,0.0,1.69595]
[1776962661542,73.49,78321.57,0.04,-0.00523,0.0,1.70501]
[1776962666577,73.49,78327.61,0.04,-0.00522,0.0,1.70189]
[1776962671613,73.48,78327.68,0.04,-0.00522,0.0,1.70123]
[1776962676655,73.48,78332.13,0.04,-0.00521,0.0,1.69893]
[1776962681706,73.48,78342.46,0.04,-0.00519,0.0,1.69375]
[1776962686732,73.48,78344.31,0.04,-0.00519,0.0,1.69286]
[1776962691769,73.48,78335.71,0.04,-0.0052,0.0,1.69717]
[1776962696803,73.48,78308.56,0.04,-0.00525,0.0,1.71075]
[1776962701839,73.48,78311.63,0.04,-0.00525,0.0,1.7091]
[1776962706876,73.48,78313.7,0.04,-0.00524,0.0,1.70793]
[1776962710745,73.48,78318.02,0.04,-0.00523,0.0,1.70569]
[1776962710911,73.48,78318.02,0.04,-0.00523,0.0,1.70569]
[1776962716946,73.48,78335.67,0.04,-0.0052,0.0,1.69675]
[1776962721980,73.48,78347.5,0.04,-0.00518,0.0,1.69085]
[1776962727018,73.48,78344.21,0.04,-0.00519,0.0,1.6925]
[1776962732051,73.48,78340.56,0.04,-0.00519,0.0,1.69377]
[1776962737087,73.48,78347.26,0.04,-0.00518,0.0,1.69044]
[1776962742122,73.48,78350.85,0.04,-0.00517,0.0,1.68869]
[1776962747157,73.48,78336.16,0.04,-0.0052,0.0,1.69605]
[1776962752195,73.48,78327.59,0.04,-0.00521,0.0,1.70032]
[1776962757227,73.48,78328.42,0.04,-0.00521,0.0,1.69984]
[1776962762262,73.48,78325.52,0.04,-0.00522,0.0,1.70125]
[1776962767297,73.48,78319.43,0.04,-0.00523,0.0,1.70422]
[1776962772332,73.48,78330.32,0.04,-0.00521,0.0,1.6987]
[1776962777366,73.48,78326.57,0.04,-0.00521,0.0,1.70053]
[1776962782402,73.48,78324.16,0.04,-0.00522,0.0,1.70168]
[1776962787437,73.48,78327.46,0.04,-0.00521,0.0,1.69997]
[1776962792471,73.48,78318.4,0.04,-0.00523,0.0,1.70388]
[1776962797508,73.48,78319.64,0.04,-0.00522,0.0,1.70318]
[1776962802541,73.48,78332.81,0.04,-0.0052,0.0,1.69652]
[1776962807591,73.48,78330.5,0.04,-0.0052,0.0,1.69766]
[1776962812611,73.48,78331.17,0.04,-0.0052,0.0,1.6973]
[1776962817649,73.48,78323.28,0.04,-0.00522,0.0,1.70121]
[1776962822681,73.48,78327.44,0.04,-0.00521,0.0,1.69907]
[1776962827720,73.48,78321.62,0.04,-0.00522,0.0,1.70196]
[1776962832751,73.48,78304.36,0.04,-0.00525,0.0,1.71052]
[1776962837787,73.47,78286.31,0.04,-0.00528,0.0,1.71948]
[1776962842826,73.47,78289.52,0.04,-0.00528,0.0,1.71763]
[1776962847859,73.47,78286.89,0.04,-0.00528,0.0,1.71875]
[1776962852895,73.47,78283.74,0.04,-0.00528,0.0,1.71954]
[1776962857931,73.47,78284.87,0.04,-0.00528,0.0,1.71875]
[1776962862967,73.47,78282.74,0.04,-0.00528,0.0,1.7196]
[1776962865987,73.47,78305.66,0.04,-0.00524,0.0,1.70791]
[1776962871022,73.47,78308.66,0.04,-0.00524,0.0,1.70629]
[1776962876057,73.46,78308.9,0.04,-0.00524,0.0,1.70606]
[1776962881094,73.46,78309.83,0.04,-0.00523,0.0,1.70549]
[1776962886127,73.46,78325.42,0.04,-0.00521,0.0,1.69761]
[1776962891163,73.46,78323.47,0.04,-0.00521,0.0,1.69855]
[1776962896197,73.46,78324.48,0.04,-0.00521,0.0,1.69801]
[1776962901231,73.46,78322.86,0.04,-0.00521,0.0,1.69879]
[1776962906267,73.46,78323.06,0.04,-0.00521,0.0,1.69866]
[1776962911302,73.46,78325.89,0.04,-0.0052,0.0,1.69665]
[1776962916337,73.46,78327.17,0.04,-0.0052,0.0,1.69599]
[1776962921371,73.46,78330.77,0.04,-0.00519,0.0,1.69418]
[1776962926407,73.46,78330.48,0.04,-0.00519,0.0,1.69434]
[1776962931445,73.46,78326.72,0.04,-0.0052,0.0,1.69622]
[1776962936478,73.46,78325.83,0.04,-0.0052,0.0,1.69665]
[1776962941514,73.46,78319.19,0.04,-0.00521,0.0,1.69995]
[1776962946548,73.46,78329.93,0.04,-0.00519,0.0,1.69455]
[1776962951584,73.46,78330.41,0.04,-0.00519,0.0,1.69432]
[1776962956625,73.46,78346.2,0.04,-0.00517,0.0,1.68644]
[1776962958635,73.46,78323.75,0.04,-0.00521,0.0,1.69769]
[1776962963669,73.46,78327.09,0.04,-0.0052,0.0,1.69598]
[1776962968703,73.46,78335.85,0.04,-0.00518,0.0,1.69162]
[1776962973740,73.46,78335.66,0.04,-0.00518,0.0,1.69118]
[1776962978774,73.46,78327.75,0.04,-0.0052,0.0,1.69517]
[1776962983809,73.46,78325.1,0.04,-0.0052,0.0,1.69648]
[1776962988847,73.46,78338.07,0.04,-0.00518,0.0,1.69001]
[1776962993937,73.46,78333.79,0.04,-0.00519,0.0,1.69219]
[1776962998960,73.46,78313.12,0.04,-0.00522,0.0,1.70251]
[1776963003999,73.46,78301.25,0.04,-0.00524,0.0,1.7084]
[1776963009032,73.46,78286.58,0.04,-0.00527,0.0,1.71566]
[1776963014071,73.46,78272.74,0.04,-0.0053,0.0,1.72245]
[1776963019107,73.46,78284.39,0.04,-0.00527,0.0,1.7163]
[1776963024144,73.46,78293.64,0.04,-0.00526,0.0,1.71145]
[1776963029174,73.46,78289.58,0.04,-0.00526,0.0,1.71335]
[1776963034211,73.45,78294.38,0.04,-0.00525,0.0,1.7102]
[1776963039245,73.45,78314.84,0.04,-0.00521,0.0,1.69979]
[1776963044280,73.45,78316.74,0.04,-0.00521,0.0,1.6988]
[1776963049315,73.45,78312.06,0.04,-0.00522,0.0,1.7011]
[1776963054350,73.45,78314.96,0.04,-0.00521,0.0,1.6996]
[1776963059384,73.45,78318.87,0.04,-0.00521,0.0,1.6976]
[1776963064424,73.45,78331.4,0.04,-0.00518,0.0,1.69133]
[1776963069457,73.45,78333.5,0.04,-0.00518,0.0,1.69032]
[1776963074505,73.45,78339.37,0.04,-0.00517,0.0,1.68743]
[1776963079539,73.45,78332.98,0.04,-0.00518,0.0,1.69067]
[1776963084573,73.45,78330.96,0.04,-0.00519,0.0,1.69171]
[1776963089608,73.45,78321.93,0.04,-0.0052,0.0,1.69622]
[1776963094643,73.45,78328.33,0.04,-0.00519,0.0,1.69245]
[1776963099679,73.45,78348.49,0.04,-0.00515,0.0,1.68246]
[1776963104714,73.45,78331.12,0.04,-0.00518,0.0,1.69121]
[1776963109755,73.45,78321.85,0.04,-0.0052,0.0,1.69586]
[1776963114784,73.45,78303.68,0.04,-0.00523,0.0,1.70495]
[1776963119820,73.45,78286.48,0.04,-0.00526,0.0,1.71347]
[1776963124855,73.45,78290.0,0.04,-0.00526,0.0,1.71153]
[1776963129890,73.45,78291.69,0.04,-0.00525,0.0,1.71052]
[1776963132034,73.45,78267.23,0.04,-0.0053,0.0,1.72284]
[1776963137948,73.45,78272.17,0.04,-0.00529,0.0,1.72005]
[1776963142983,73.45,78254.08,0.04,-0.00532,0.0,1.72899]
[1776963148022,73.45,78255.66,0.04,-0.00532,0.0,1.72787]
[1776963153056,73.44,78258.29,0.04,-0.00531,0.0,1.72565]
[1776963158089,73.44,78269.35,0.04,-0.00529,0.0,1.71978]
[1776963163125,73.44,78268.69,0.04,-0.00529,0.0,1.71988]
[1776963168158,73.44,78263.04,0.04,-0.0053,0.0,1.7225]
[1776963173194,73.44,78259.69,0.04,-0.0053,0.0,1.72395]
[1776963178228,73.43,78257.41,0.04,-0.00531,0.0,1.72484]
[1776963183288,73.43,78250.59,0.04,-0.00532,0.0,1.72802]
[1776963188314,73.43,78235.17,0.04,-0.00534,0.0,1.73558]
[1776963190321,73.43,78201.64,0.04,-0.00541,0.0,1.75263]
[1776963195356,73.43,78191.95,0.04,-0.00542,0.0,1.75707]
[1776963200392,73.42,78186.69,0.04,-0.00543,0.0,1.75919]
[1776963205428,73.42,78198.33,0.04,-0.00541,0.0,1.7526]
[1776963210461,73.41,78192.16,0.04,-0.00542,0.0,1.75525]
[1776963215499,73.41,78184.26,0.04,-0.00543,0.0,1.75819]
[1776963219525,73.41,78158.56,0.04,-0.00547,0.0,1.7709]
[1776963224566,73.4,78165.5,0.04,-0.00546,0.0,1.76673]
[1776963229595,73.4,78157.57,0.04,-0.00547,0.0,1.7702]
[1776963234632,73.39,78159.57,0.04,-0.00546,0.0,1.76834]
[1776963239669,73.39,78157.67,0.04,-0.00547,0.0,1.76879]
[1776963244705,73.38,78152.91,0.04,-0.00547,0.0,1.77058]
[1776963249736,73.38,78154.57,0.04,-0.00547,0.0,1.76902]
[1776963254775,73.37,78137.16,0.04,-0.0055,0.0,1.77739]
[1776963259811,73.37,78131.34,0.04,-0.00551,0.0,1.77969]
[1776963264847,73.36,78128.56,0.04,-0.00551,0.0,1.78036]
[1776963269883,73.36,78124.83,0.04,-0.00551,0.0,1.78152]
[1776963274916,73.35,78116.21,0.04,-0.00553,0.0,1.78464]
[1776963279952,73.35,78099.17,0.04,-0.00555,0.0,1.79276]
[1776963284987,73.34,78105.95,0.04,-0.00554,0.0,1.78832]
[1776963290025,73.34,78102.25,0.04,-0.00554,0.0,1.7894]
[1776963295061,73.33,78102.6,0.04,-0.00554,0.0,1.78834]
[1776963300098,73.33,78087.64,0.04,-0.00556,0.0,1.79533]
[1776963305134,73.32,78090.2,0.04,-0.00556,0.0,1.79307]
[1776963310168,73.31,78117.72,0.04,-0.0055,0.0,1.77774]
[1776963315203,73.31,78124.23,0.04,-0.00549,0.0,1.77358]
[1776963320237,73.3,78114.53,0.04,-0.0055,0.0,1.77792]
[1776963325273,73.3,78117.16,0.04,-0.00549,0.0,1.77579]
[1776963330308,73.29,78116.68,0.04,-0.00549,0.0,1.77516]
[1776963335342,73.29,78117.25,0.04,-0.00549,0.0,1.77356]
[1776963340393,73.28,78130.38,0.04,-0.00546,0.0,1.76617]
[1776963345412,73.28,78135.56,0.04,-0.00545,0.0,1.76261]
[1776963350449,73.27,78140.84,0.04,-0.00544,0.0,1.75927]
[1776963355484,73.27,78138.82,0.04,-0.00544,0.0,1.75997]
[1776963358505,73.27,78116.43,0.04,-0.00548,0.0,1.77113]
[1776963363684,73.26,78115.8,0.04,-0.00548,0.0,1.77076]
[1776963367591,73.26,78089.14,0.04,-0.00553,0.0,1.78399]
[1776963372698,73.25,78071.5,0.04,-0.00556,0.0,1.79259]
[1776963375732,73.25,78041.2,0.04,-0.00561,0.0,1.80828]
[1776963380749,73.24,78021.74,0.04,-0.00565,0.0,1.81717]
[1776963385784,73.24,78021.94,0.04,-0.00564,0.0,1.81593]
[1776963390822,73.23,78029.42,0.04,-0.00562,0.0,1.81086]
[1776963395855,73.22,78025.21,0.04,-0.00563,0.0,1.81145]
[1776963400888,73.21,78016.31,0.04,-0.00564,0.0,1.81511]
[1776963405923,73.21,78030.32,0.04,-0.00561,0.0,1.80656]
[1776963409951,73.2,78056.01,0.04,-0.00556,0.0,1.79217]
[1776963414989,73.2,78065.66,0.04,-0.00554,0.0,1.78622]
[1776963420027,73.19,78069.02,0.04,-0.00553,0.0,1.78364]
[1776963425062,73.19,78079.79,0.04,-0.0055,0.0,1.77721]
[1776963430099,73.18,78090.97,0.04,-0.00548,0.0,1.77063]
[1776963435131,73.18,78103.56,0.04,-0.00545,0.0,1.76343]
[1776963440166,73.17,78107.82,0.04,-0.00544,0.0,1.76061]
[1776963445201,73.17,78104.37,0.04,-0.00545,0.0,1.76181]
[1776963450241,73.16,78108.8,0.04,-0.00544,0.0,1.75894]
[1776963455276,73.16,78109.12,0.04,-0.00543,0.0,1.75764]
[1776963460311,73.16,78116.16,0.04,-0.00542,0.0,1.75345]
[1776963463333,73.16,78092.05,0.04,-0.00546,0.0,1.76566]
[1776963468367,73.15,78089.15,0.04,-0.00546,0.0,1.76654]
[1776963473402,73.15,78084.15,0.04,-0.00547,0.0,1.76852]
[1776963478437,73.14,78060.37,0.04,-0.00552,0.0,1.78028]
[1776963483476,73.14,78062.94,0.04,-0.00551,0.0,1.77817]
[1776963488511,73.13,78092.41,0.04,-0.00545,0.0,1.76207]
[1776963493544,73.13,78101.68,0.04,-0.00543,0.0,1.75669]
[1776963498581,73.13,78113.05,0.04,-0.00541,0.0,1.75027]
[1776963503614,73.12,78126.94,0.04,-0.00538,0.0,1.74266]
[1776963508650,73.12,78107.44,0.04,-0.00541,0.0,1.7523]
[1776963510681,73.12,78083.01,0.04,-0.00546,0.0,1.7648]
[1776963512682,73.12,78055.62,0.04,-0.00551,0.0,1.7783]
[1776963517719,73.11,78051.66,0.04,-0.00551,0.0,1.77965]
[1776963522754,73.11,78055.16,0.04,-0.0055,0.0,1.77707]
[1776963527788,73.1,78067.96,0.04,-0.00548,0.0,1.76968]
[1776963532823,73.1,78063.93,0.04,-0.00548,0.0,1.77112]
[1776963537860,73.09,78064.72,0.04,-0.00548,0.0,1.77003]
[1776963542897,73.09,78064.88,0.04,-0.00548,0.0,1.76929]
[1776963547931,73.08,78050.62,0.04,-0.0055,0.0,1.7761]
[1776963552967,73.08,78051.64,0.04,-0.0055,0.0,1.77485]
[1776963558006,73.07,78057.16,0.04,-0.00548,0.0,1.77127]
[1776963563040,73.07,78059.96,0.04,-0.00548,0.0,1.76914]
[1776963568075,73.07,78063.29,0.04,-0.00547,0.0,1.76675]
[1776963573110,73.06,78068.43,0.04,-0.00545,0.0,1.76287]
[1776963578145,73.06,78069.54,0.04,-0.00545,0.0,1.7617]
[1776963582173,73.06,78093.98,0.04,-0.0054,0.0,1.74855]
[1776963587209,73.05,78078.05,0.04,-0.00543,0.0,1.75637]
[1776963592244,73.05,78093.37,0.04,-0.0054,0.0,1.74791]
[1776963597279,73.05,78085.09,0.04,-0.00541,0.0,1.75175]
[1776963602323,73.04,78089.24,0.04,-0.0054,0.0,1.74912]
[1776963607352,73.04,78092.03,0.04,-0.0054,0.0,1.74722]
[1776963612384,73.04,78094.09,0.04,-0.00539,0.0,1.74572]
[1776963617729,73.03,78093.77,0.04,-0.00539,0.0,1.74554]
[1776963618428,73.03,78092.51,0.04,-0.00539,0.0,1.74603]
[1776963623467,73.03,78109.14,0.04,-0.00536,0.0,1.73693]
[1776963628498,73.03,78117.03,0.04,-0.00535,0.0,1.73254]
[1776963633535,73.03,78127.46,0.04,-0.00532,0.0,1.72633]
[1776963638573,73.02,78136.48,0.04,-0.00531,0.0,1.72151]
[1776963643607,73.02,78140.19,0.04,-0.0053,0.0,1.71941]
[1776963648642,73.02,78139.69,0.04,-0.0053,0.0,1.71948]
[1776963653683,73.02,78151.58,0.04,-0.00528,0.0,1.71325]
[1776963658713,73.02,78145.58,0.04,-0.00529,0.0,1.71617]
[1776963659720,73.02,78143.87,0.04,-0.00529,0.0,1.71701]
[1776963662966,73.02,78144.44,0.04,-0.00529,0.0,1.71662]
[1776963663748,73.02,78146.53,0.04,-0.00528,0.0,1.71553]
[1776963668786,73.02,78154.31,0.04,-0.00527,0.0,1.71143]
[1776963673829,73.02,78165.7,0.04,-0.00525,0.0,1.70557]
[1776963679865,73.02,78166.96,0.04,-0.00525,0.0,1.70487]
[1776963684900,73.02,78170.28,0.04,-0.00524,0.0,1.70315]
[1776963689936,73.02,78155.13,0.04,-0.00527,0.0,1.7108]
[1776963692397,73.02,78154.49,0.04,-0.00527,0.0,1.71108]
[1776963692486,73.02,78113.15,0.04,-0.00534,0.0,1.73166]
[1776963693898,73.02,78113.15,0.04,-0.00534,0.0,1.73166]
[1776963693967,73.02,78089.37,0.04,-0.00539,0.0,1.7439]
[1776963696138,73.02,78106.93,0.04,-0.00535,0.0,1.73475]
[1776963696198,73.01,78071.55,0.04,-0.00542,0.0,1.75291]
[1776963697141,73.01,78071.55,0.04,-0.00542,0.0,1.75291]
[1776963697169,73.01,78064.14,0.04,-0.00543,0.0,1.75676]
[1776963703068,73.01,78038.11,0.04,-0.00548,0.0,1.77011]
[1776963706191,73.01,78007.49,0.04,-0.00554,0.0,1.78581]
[1776963709117,73.01,77978.32,0.04,-0.00559,0.0,1.8008]
[1776963714164,73.0,77987.04,0.04,-0.00557,0.0,1.79525]
[1776963716272,73.0,77952.52,0.04,-0.00564,0.0,1.81347]
[1776963722269,72.99,77951.02,0.04,-0.00564,0.0,1.81283]
[1776963726352,72.98,77917.43,0.04,-0.0057,0.0,1.83003]
[1776963729283,72.98,77891.49,0.04,-0.00575,0.0,1.84338]
[1776963734320,72.97,77915.04,0.04,-0.0057,0.0,1.82906]
[1776963739362,72.96,77918.55,0.04,-0.00569,0.0,1.82646]
[1776963744410,72.96,77934.42,0.04,-0.00565,0.0,1.81656]
[1776963749438,72.95,77931.19,0.04,-0.00566,0.0,1.81722]
[1776963754506,72.94,77926.28,0.04,-0.00566,0.0,1.8184]
[1776963756590,72.94,77903.48,0.04,-0.0057,0.0,1.83002]
[1776963762533,72.93,77909.01,0.04,-0.00569,0.0,1.82564]
[1776963765565,72.93,77932.84,0.04,-0.00564,0.0,1.81214]
[1776963770604,72.92,77929.46,0.04,-0.00564,0.0,1.8129]
[1776963775639,72.91,77940.62,0.04,-0.00562,0.0,1.80587]
[1776963780691,72.91,77938.33,0.04,-0.00562,0.0,1.80611]
[1776963782694,72.9,77970.18,0.04,-0.00555,0.0,1.78858]
[1776963787729,72.9,77974.67,0.04,-0.00554,0.0,1.78555]
[1776963792764,72.89,77987.49,0.04,-0.00551,0.0,1.77803]
[1776963797800,72.89,78009.91,0.04,-0.00547,0.0,1.76554]
[1776963802835,72.88,78000.98,0.04,-0.00548,0.0,1.7696]
[1776963807869,72.88,77997.03,0.04,-0.00549,0.0,1.77104]
[1776963812905,72.87,77992.44,0.04,-0.00549,0.0,1.77224]
[1776963817939,72.87,77995.52,0.04,-0.00549,0.0,1.76998]
[1776963822978,72.87,77993.16,0.04,-0.00549,0.0,1.77059]
[1776963828029,72.86,78004.44,0.04,-0.00546,0.0,1.76404]
[1776963833052,72.86,78000.86,0.04,-0.00547,0.0,1.76535]
[1776963838087,72.85,77996.84,0.04,-0.00548,0.0,1.76688]
[1776963843121,72.85,78008.43,0.04,-0.00545,0.0,1.76022]
[1776963848163,72.85,78011.59,0.04,-0.00544,0.0,1.75804]
[1776963853229,72.84,78007.2,0.04,-0.00545,0.0,1.75991]
[1776963853238,72.84,78011.58,0.04,-0.00544,0.0,1.75751]
[1776963859234,72.84,78014.8,0.04,-0.00543,0.0,1.7552]
[1776963864268,72.84,78003.33,0.04,-0.00545,0.0,1.76061]
[1776963869307,72.83,77993.31,0.04,-0.00547,0.0,1.76529]
[1776963874339,72.83,77957.85,0.04,-0.00553,0.0,1.78299]
[1776963877447,72.83,77926.86,0.04,-0.00559,0.0,1.79899]
[1776963883416,72.82,77921.32,0.04,-0.0056,0.0,1.80105]
[1776963887521,72.82,77895.12,0.04,-0.00565,0.0,1.81434]
[1776963893488,72.81,77896.37,0.04,-0.00564,0.0,1.81224]
[1776963898524,72.8,77902.36,0.04,-0.00563,0.0,1.808]
[1776963903574,72.79,77920.46,0.04,-0.00559,0.0,1.79736]
[1776963908597,72.79,77909.55,0.04,-0.00561,0.0,1.80228]
[1776963913632,72.78,77890.91,0.04,-0.00564,0.0,1.81131]
[1776963918668,72.77,77885.6,0.04,-0.00565,0.0,1.81317]
[1776963923709,72.77,77854.93,0.04,-0.0057,0.0,1.82866]
[1776963926732,72.76,77831.71,0.04,-0.00575,0.0,1.84034]
[1776963931796,72.76,77831.01,0.04,-0.00574,0.0,1.83961]
[1776963935806,72.75,77801.05,0.04,-0.0058,0.0,1.85546]
[1776963940839,72.76,77811.33,0.04,-0.00578,0.0,1.8504]
[1776963945875,72.76,77841.42,0.04,-0.00573,0.0,1.83478]
[1776963950912,72.77,77845.26,0.04,-0.00572,0.0,1.83358]
[1776963953929,72.77,77867.77,0.04,-0.00568,0.0,1.82215]
[1776963958969,72.78,77862.01,0.04,-0.00569,0.0,1.82622]
[1776963964030,72.8,77876.6,0.04,-0.00568,0.0,1.82119]
[1776963968161,72.8,77852.17,0.04,-0.00573,0.0,1.83496]
[1776963974095,72.81,77845.54,0.04,-0.00574,0.0,1.83973]
[1776963979136,72.81,77844.0,0.04,-0.00575,0.0,1.84123]
[1776963984166,72.82,77844.02,0.04,-0.00575,0.0,1.84219]
[1776963989229,72.83,77846.29,0.04,-0.00575,0.0,1.84177]
[1776963994235,72.83,77846.9,0.04,-0.00575,0.0,1.84149]
[1776963998010,72.83,77840.01,0.04,-0.00577,0.0,1.84589]
[1776963998267,72.84,77833.94,0.04,-0.00578,0.0,1.84935]
[1776963999858,72.84,77832.92,0.04,-0.00578,0.0,1.85006]
[1776964000278,72.84,77832.24,0.04,-0.00578,0.0,1.85058]
[1776964003306,72.84,77848.43,0.04,-0.00575,0.0,1.8419]
[1776964003369,72.84,77847.63,0.04,-0.00575,0.0,1.84266]
[1776964008448,72.84,77851.47,0.04,-0.00575,0.0,1.84121]
[1776964010027,72.84,77851.47,0.04,-0.00575,0.0,1.84121]
[1776964010092,72.85,77853.56,0.04,-0.00575,0.0,1.8404]
[1776964012368,72.85,77886.82,0.04,-0.00568,0.0,1.8229]
[1776964017408,72.85,77892.78,0.04,-0.00567,0.0,1.82049]
[1776964022438,72.87,77889.7,0.04,-0.00569,0.0,1.82488]
[1776964027473,72.91,77879.79,0.04,-0.00573,0.0,1.83623]
[1776964032507,72.92,77893.52,0.04,-0.0057,0.0,1.82967]
[1776964037546,72.92,77880.14,0.04,-0.00573,0.0,1.83777]
[1776964042577,72.93,77869.46,0.04,-0.00576,0.0,1.84436]
[1776964045602,72.93,77891.85,0.04,-0.00571,0.0,1.83269]
[1776964048730,72.94,77862.37,0.04,-0.00578,0.0,1.84938]
[1776964054662,72.94,77845.35,0.04,-0.00581,0.0,1.85879]
[1776964055766,72.94,77845.35,0.04,-0.00581,0.0,1.85879]
[1776964055867,72.94,77835.15,0.04,-0.00583,0.0,1.86463]
[1776964061715,72.95,77820.69,0.04,-0.00586,0.0,1.87316]
[1776964066751,72.95,77814.0,0.04,-0.00588,0.0,1.87746]
[1776964071784,72.95,77809.87,0.04,-0.00589,0.0,1.88023]
[1776964075985,72.95,77822.8,0.04,-0.00586,0.0,1.87337]
[1776964076025,72.95,77831.89,0.04,-0.00585,0.0,1.86846]
[1776964077646,72.96,77832.18,0.04,-0.00585,0.0,1.8684]
[1776964077839,72.96,77839.57,0.04,-0.00583,0.0,1.86445]
[1776964082871,72.96,77818.23,0.04,-0.00588,0.0,1.87674]
[1776964087907,72.96,77803.19,0.04,-0.00591,0.0,1.88549]
[1776964088789,72.96,77803.19,0.04,-0.00591,0.0,1.88549]
[1776964089022,72.96,77826.18,0.04,-0.00586,0.0,1.87286]
[1776964091370,72.96,77826.7,0.04,-0.00586,0.0,1.87266]
[1776964091930,72.96,77834.34,0.04,-0.00585,0.0,1.86866]
[1776964096965,72.97,77831.29,0.04,-0.00585,0.0,1.87088]
[1776964101999,72.97,77829.84,0.04,-0.00586,0.0,1.8722]
[1776964107035,72.97,77819.16,0.04,-0.00588,0.0,1.87856]
[1776964110605,72.98,77821.87,0.04,-0.00588,0.0,1.87734]
[1776964111083,72.98,77825.12,0.04,-0.00587,0.0,1.87503]
[1776964111787,72.98,77825.12,0.04,-0.00587,0.0,1.87503]
[1776964112073,72.98,77830.79,0.04,-0.00586,0.0,1.872]
[1776964117110,72.98,77829.99,0.04,-0.00586,0.0,1.87286]
[1776964122147,72.98,77822.06,0.04,-0.00588,0.0,1.87783]
[1776964125186,72.98,77783.7,0.04,-0.00596,0.0,1.89931]
[1776964130058,72.99,77784.55,0.04,-0.00596,0.0,1.89913]
[1776964130197,72.99,77784.55,0.04,-0.00596,0.0,1.89913]
[1776964131151,72.99,77781.01,0.04,-0.00597,0.0,1.90111]
[1776964131251,72.99,77781.51,0.04,-0.00597,0.0,1.90088]
[1776964131967,72.99,77781.51,0.04,-0.00597,0.0,1.90088]
[1776964132227,72.99,77781.39,0.04,-0.00597,0.0,1.901]
[1776964137262,72.99,77788.99,0.04,-0.00595,0.0,1.89703]
[1776964142298,72.99,77794.04,0.04,-0.00594,0.0,1.89451]
[1776964147334,72.99,77795.35,0.04,-0.00594,0.0,1.89408]
[1776964152369,73.0,77801.13,0.04,-0.00593,0.0,1.89129]
[1776964157409,73.0,77816.35,0.04,-0.0059,0.0,1.88319]
[1776964160428,73.0,77787.37,0.04,-0.00596,0.0,1.89953]
[1776964165461,73.0,77784.84,0.04,-0.00597,0.0,1.90139]
[1776964170494,73.0,77781.18,0.04,-0.00598,0.0,1.90385]
[1776964174543,73.01,77746.91,0.04,-0.00605,0.0,1.92263]
[1776964179575,73.01,77735.6,0.04,-0.00607,0.0,1.92903]
[1776964184614,73.01,77725.74,0.04,-0.00609,0.0,1.93459]
[1776964189649,73.01,77732.52,0.04,-0.00608,0.0,1.93068]
[1776964194686,73.01,77710.02,0.04,-0.00612,0.0,1.94341]
[1776964199824,73.0,77712.86,0.04,-0.00612,0.0,1.94163]
[1776964205763,73.0,77690.68,0.04,-0.00616,0.0,1.95412]
[1776964210797,73.0,77671.55,0.04,-0.0062,0.0,1.96483]
[1776964215837,73.0,77666.33,0.04,-0.00621,0.0,1.9674]
[1776964220874,73.0,77654.72,0.04,-0.00624,0.0,1.97379]
[1776964225919,72.99,77667.49,0.04,-0.00621,0.0,1.96604]
[1776964230045,73.01,77699.11,0.04,-0.00615,0.0,1.95058]
[1776964235987,73.03,77706.14,0.04,-0.00614,0.0,1.94926]
[1776964241024,73.03,77698.94,0.04,-0.00616,0.0,1.95375]
[1776964244057,73.03,77721.23,0.04,-0.00611,0.0,1.94091]
[1776964249092,73.03,77740.89,0.04,-0.00607,0.0,1.92966]
[1776964254150,73.03,77749.93,0.04,-0.00605,0.0,1.92455]
[1776964259165,73.03,77764.54,0.04,-0.00602,0.0,1.91637]
[1776964264200,73.03,77776.98,0.04,-0.006,0.0,1.90952]
[1776964269235,73.03,77774.24,0.04,-0.006,0.0,1.91124]
[1776964274275,73.04,77792.86,0.04,-0.00597,0.0,1.90102]
[1776964279309,73.04,77793.33,0.04,-0.00597,0.0,1.90102]
[1776964284349,73.04,77793.82,0.04,-0.00597,0.0,1.90099]
[1776964289379,73.04,77800.7,0.04,-0.00595,0.0,1.89739]
[1776964294416,73.04,77793.1,0.04,-0.00597,0.0,1.90129]
[1776964299449,73.04,77782.96,0.04,-0.00599,0.0,1.90719]
[1776964304488,73.05,77779.85,0.04,-0.006,0.0,1.90912]
[1776964309520,73.05,77776.88,0.04,-0.006,0.0,1.91095]
[1776964314557,73.05,77796.96,0.04,-0.00596,0.0,1.89994]
[1776964319591,73.05,77823.62,0.04,-0.00591,0.0,1.8854]
[1776964324626,73.05,77827.89,0.04,-0.0059,0.0,1.88344]
[1776964329663,73.05,77844.25,0.04,-0.00587,0.0,1.87481]
[1776964334699,73.06,77852.71,0.04,-0.00585,0.0,1.87064]
[1776964339741,73.06,77875.73,0.04,-0.00581,0.0,1.85865]
[1776964344784,73.07,77891.43,0.04,-0.00578,0.0,1.85063]
[1776964349812,73.07,77876.47,0.04,-0.00581,0.0,1.85946]
[1776964354848,73.07,77881.32,0.04,-0.0058,0.0,1.85685]
[1776964359885,73.08,77847.51,0.04,-0.00587,0.0,1.87599]
[1776964363913,73.08,77822.14,0.04,-0.00593,0.0,1.89046]
[1776964367944,73.08,77797.12,0.04,-0.00598,0.0,1.90454]
[1776964372982,73.08,77786.27,0.04,-0.006,0.0,1.91078]
[1776964378011,73.08,77798.49,0.04,-0.00598,0.0,1.90413]
[1776964383055,73.09,77814.22,0.04,-0.00595,0.0,1.89563]
[1776964388095,73.09,77811.6,0.04,-0.00595,0.0,1.89739]
[1776964393125,73.09,77809.67,0.04,-0.00596,0.0,1.89877]
[1776964398164,73.09,77784.21,0.04,-0.00601,0.0,1.91327]
[1776964403196,73.09,77760.81,0.04,-0.00606,0.0,1.92651]
[1776964408232,73.09,77762.56,0.04,-0.00606,0.0,1.92552]
[1776964413273,73.09,77768.81,0.04,-0.00604,0.0,1.92141]
[1776964418319,73.09,77758.28,0.04,-0.00606,0.0,1.92736]
[1776964423345,73.09,77771.11,0.04,-0.00604,0.0,1.92015]
[1776964428383,73.09,77776.28,0.04,-0.00603,0.0,1.91735]
[1776964433414,73.09,77766.47,0.04,-0.00605,0.0,1.92292]
[1776964438450,73.09,77783.91,0.04,-0.00601,0.0,1.91323]
[1776964441571,73.09,77806.94,0.04,-0.00596,0.0,1.90041]
[1776964444496,73.09,77830.63,0.04,-0.00591,0.0,1.88742]
[1776964449532,73.1,77824.29,0.04,-0.00593,0.0,1.89128]
[1776964454569,73.1,77812.94,0.04,-0.00595,0.0,1.89788]
[1776964459602,73.1,77818.22,0.04,-0.00594,0.0,1.89522]
[1776964464636,73.1,77814.39,0.04,-0.00595,0.0,1.89761]
[1776964469675,73.1,77826.58,0.04,-0.00593,0.0,1.89112]
[1776964474712,73.11,77827.34,0.04,-0.00593,0.0,1.89046]
[1776964479748,73.11,77823.92,0.04,-0.00593,0.0,1.89266]
[1776964484833,73.11,77819.2,0.04,-0.00595,0.0,1.89559]
[1776964490828,73.11,77822.9,0.04,-0.00594,0.0,1.8939]
[1776964495868,73.11,77831.52,0.04,-0.00592,0.0,1.88944]
[1776964500904,73.12,77833.22,0.04,-0.00592,0.0,1.88885]
[1776964504935,73.12,77808.95,0.04,-0.00597,0.0,1.90259]
[1776964509969,73.12,77794.96,0.04,-0.006,0.0,1.9106]
[1776964515017,73.12,77817.25,0.04,-0.00595,0.0,1.89832]
[1776964520045,73.12,77826.6,0.04,-0.00594,0.0,1.89339]
[1776964524842,73.12,77825.19,0.04,-0.00594,0.0,1.89441]
[1776964524910,73.12,77825.62,0.04,-0.00594,0.0,1.89423]
[1776964526230,73.12,77825.62,0.04,-0.00594,0.0,1.89429]
[1776964526259,73.12,77827.37,0.04,-0.00594,0.0,1.89338]
[1776964532212,73.13,77832.39,0.04,-0.00593,0.0,1.89038]
[1776964537164,73.13,77796.14,0.04,-0.006,0.0,1.91084]
[1776964542285,73.13,77794.23,0.04,-0.00601,0.0,1.91203]
[1776964548237,73.13,77786.94,0.04,-0.00602,0.0,1.91625]
[1776964553274,73.13,77788.36,0.04,-0.00602,0.0,1.91554]
[1776964558311,73.13,77785.62,0.04,-0.00602,0.0,1.91718]
[1776964563346,73.13,77783.85,0.04,-0.00603,0.0,1.91825]
[1776964568380,73.13,77776.64,0.04,-0.00604,0.0,1.92235]
[1776964573415,73.13,77780.71,0.04,-0.00604,0.0,1.9201]
[1776964578449,73.13,77787.04,0.04,-0.00602,0.0,1.91668]
[1776964583484,73.13,77786.22,0.04,-0.00602,0.0,1.91719]
[1776964588519,73.13,77794.82,0.04,-0.00601,0.0,1.91243]
[1776964593559,73.14,77802.76,0.04,-0.00599,0.0,1.90754]
[1776964596582,73.14,77825.78,0.04,-0.00594,0.0,1.89484]
[1776964601615,73.14,77821.16,0.04,-0.00595,0.0,1.89771]
[1776964606666,73.14,77801.08,0.04,-0.006,0.0,1.90915]
[1776964608663,73.14,77773.33,0.04,-0.00605,0.0,1.92477]
[1776964610386,73.14,77774.8,0.04,-0.00605,0.0,1.92394]
[1776964610805,73.14,77748.95,0.04,-0.0061,0.0,1.93854]
[1776964611728,73.14,77708.4,0.04,-0.00619,0.0,1.96163]
[1776964612682,73.14,77708.4,0.04,-0.00619,0.0,1.96163]
[1776964612758,73.14,77709.21,0.04,-0.00619,0.0,1.96115]
[1776964617751,73.14,77731.68,0.04,-0.00614,0.0,1.94805]
[1776964622888,73.14,77697.7,0.04,-0.00621,0.0,1.96731]
[1776964626801,73.14,77674.02,0.04,-0.00626,0.0,1.98065]
[1776964630170,73.13,77679.78,0.04,-0.00625,0.0,1.97713]
[1776964630291,73.13,77679.78,0.04,-0.00625,0.0,1.97713]
[1776964630877,73.13,77658.49,0.04,-0.00629,0.0,1.98943]
[1776964631724,73.13,77658.49,0.04,-0.00629,0.0,1.98943]
[1776964631853,73.13,77631.66,0.04,-0.00635,0.0,2.00494]
[1776964636976,73.15,77620.31,0.04,-0.00638,0.0,2.01381]
[1776964637831,73.15,77620.31,0.04,-0.00638,0.0,2.01381]
[1776964637980,73.15,77592.33,0.04,-0.00645,0.0,2.0307]
[1776964640007,73.16,77565.85,0.04,-0.00651,0.0,2.04723]
[1776964645108,73.16,77553.3,0.04,-0.00654,0.0,2.05566]
[1776964645146,73.16,77553.75,0.04,-0.00654,0.0,2.05491]
[1776964651069,73.15,77558.15,0.04,-0.00652,0.0,2.05047]
[1776964656109,73.14,77559.42,0.04,-0.00651,0.0,2.04835]
[1776964661142,73.14,77568.05,0.04,-0.00649,0.0,2.04209]
[1776964666176,73.13,77569.32,0.04,-0.00648,0.0,2.04026]
[1776964670213,73.12,77601.52,0.04,-0.00641,0.0,2.02044]
[1776964674269,73.12,77624.95,0.04,-0.00636,0.0,2.00605]
[1776964677262,73.12,77651.01,0.04,-0.0063,0.0,1.9906]
[1776964682310,73.12,77653.71,0.04,-0.00629,0.0,1.98867]
[1776964687340,73.11,77635.9,0.04,-0.00633,0.0,1.99806]
[1776964692375,73.11,77627.38,0.04,-0.00634,0.0,2.00233]
[1776964697413,73.1,77620.52,0.04,-0.00636,0.0,2.00563]
[1776964700435,73.1,77642.29,0.04,-0.00631,0.0,1.99257]
[1776964705470,73.1,77624.42,0.04,-0.00635,0.0,2.00317]
[1776964709499,73.12,77602.22,0.04,-0.00641,0.0,2.01902]
[1776964714532,73.14,77599.75,0.04,-0.00642,0.0,2.02321]
[1776964719577,73.16,77607.44,0.04,-0.00642,0.0,2.02213]
[1776964724605,73.18,77622.99,0.04,-0.00639,0.0,2.01648]
[1776964729640,73.2,77614.02,0.04,-0.00643,0.0,2.02516]
[1776964734675,73.22,77603.63,0.04,-0.00646,0.0,2.03466]
[1776964739712,73.24,77628.26,0.04,-0.00642,0.0,2.02348]
[1776964744755,73.26,77641.66,0.04,-0.0064,0.0,2.01906]
[1776964749787,73.28,77648.82,0.04,-0.0064,0.0,2.01833]
[1776964754832,73.31,77647.66,0.04,-0.00641,0.0,2.02245]
[1776964759864,73.33,77623.34,0.04,-0.00648,0.0,2.04009]
[1776964764899,73.35,77611.87,0.04,-0.00652,0.0,2.05008]
[1776964769934,73.36,77596.01,0.04,-0.00656,0.0,2.06264]
[1776964774980,73.38,77582.18,0.04,-0.0066,0.0,2.07329]
[1776964780024,73.4,77569.61,0.04,-0.00664,0.0,2.08379]
[1776964785054,73.42,77550.62,0.04,-0.0067,0.0,2.09807]
[1776964790093,73.43,77565.65,0.04,-0.00667,0.0,2.09178]
[1776964794162,73.45,77599.59,0.04,-0.0066,0.0,2.07428]
[1776964800168,73.47,77613.58,0.04,-0.00659,0.0,2.0695]
[1776964805209,73.49,77598.09,0.04,-0.00663,0.0,2.08112]
[1776964810234,73.51,77609.13,0.04,-0.00661,0.0,2.07742]
[1776964815272,73.53,77602.08,0.04,-0.00664,0.0,2.0851]
[1776964820305,73.54,77593.73,0.04,-0.00667,0.0,2.09292]
[1776964825340,73.56,77594.24,0.04,-0.00668,0.0,2.0954]
[1776964830374,73.58,77585.93,0.04,-0.00671,0.0,2.10315]
[1776964835410,73.59,77585.49,0.04,-0.00672,0.0,2.10545]
[1776964840444,73.61,77572.04,0.04,-0.00676,0.0,2.11622]
[1776964845480,73.62,77565.5,0.04,-0.00678,0.0,2.12275]
[1776964850527,73.64,77552.6,0.04,-0.00682,0.0,2.13308]
[1776964855559,73.65,77559.99,0.04,-0.00681,0.0,2.13052]
[1776964860605,73.66,77564.86,0.04,-0.00681,0.0,2.13001]
[1776964862613,73.67,77593.41,0.04,-0.00675,0.0,2.11417]
[1776964867646,73.69,77606.36,0.04,-0.00673,0.0,2.10894]
[1776964870687,73.69,77629.41,0.04,-0.00668,0.0,2.09506]
[1776964875722,73.71,77639.66,0.04,-0.00667,0.0,2.09221]
[1776964880755,73.72,77647.5,0.04,-0.00666,0.0,2.09029]
[1776964885802,73.74,77654.61,0.04,-0.00665,0.0,2.08879]
[1776964890826,73.76,77653.28,0.04,-0.00666,0.0,2.09237]
[1776964895860,73.77,77649.7,0.04,-0.00668,0.0,2.09659]
[1776964899895,73.78,77688.25,0.04,-0.0066,0.0,2.07464]
[1776964904929,73.8,77660.53,0.04,-0.00667,0.0,2.09514]
[1776964909967,73.82,77648.73,0.04,-0.00671,0.0,2.10491]
[1776964915000,73.84,77649.47,0.04,-0.00672,0.0,2.10711]
[1776964920055,73.85,77655.53,0.04,-0.00671,0.0,2.10607]
[1776964925070,73.87,77652.98,0.04,-0.00673,0.0,2.11021]
[1776964930105,73.88,77649.76,0.04,-0.00675,0.0,2.11472]
[1776964935153,73.9,77649.9,0.04,-0.00676,0.0,2.11718]
[1776964940175,73.91,77624.08,0.04,-0.00682,0.0,2.13529]
[1776964945210,73.93,77610.97,0.04,-0.00686,0.0,2.14563]
[1776964950246,73.94,77621.87,0.04,-0.00684,0.0,2.14125]
[1776964955281,73.95,77629.0,0.04,-0.00683,0.0,2.13856]
[1776964960315,73.97,77633.2,0.04,-0.00683,0.0,2.13835]
[1776964965390,73.98,77609.54,0.04,-0.0069,0.0,2.15509]
[1776964971394,74.0,77610.01,0.04,-0.0069,0.0,2.15742]
[1776964976429,74.01,77617.04,0.04,-0.0069,0.0,2.15528]
[1776964980521,74.02,77641.61,0.04,-0.00685,0.0,2.14206]
[1776964986506,74.04,77660.46,0.04,-0.00681,0.0,2.13385]
[1776964990533,74.05,77685.17,0.04,-0.00676,0.0,2.12036]
[1776964995574,74.06,77685.52,0.04,-0.00677,0.0,2.12261]
[1776965000602,74.08,77691.57,0.04,-0.00677,0.0,2.12141]
[1776965005638,74.09,77695.48,0.04,-0.00677,0.0,2.12151]
[1776965010673,74.11,77690.42,0.04,-0.00679,0.0,2.12702]
[1776965015749,74.12,77676.18,0.04,-0.00683,0.0,2.13735]
[1776965021754,74.14,77689.89,0.04,-0.0068,0.0,2.13182]
[1776965026789,74.15,77699.49,0.04,-0.00679,0.0,2.12839]
[1776965031822,74.17,77702.87,0.04,-0.00679,0.0,2.12875]
[1776965036857,74.18,77703.58,0.04,-0.0068,0.0,2.13071]
[1776965041894,74.2,77698.24,0.04,-0.00682,0.0,2.1363]
[1776965046930,74.21,77698.95,0.04,-0.00683,0.0,2.13819]
[1776965051970,74.22,77683.12,0.04,-0.00687,0.0,2.15003]
[1776965054984,74.23,77660.31,0.04,-0.00693,0.0,2.16524]
[1776965060035,74.24,77655.1,0.04,-0.00695,0.0,2.17047]
[1776965065063,74.25,77640.03,0.04,-0.00699,0.0,2.18171]
[1776965070098,74.26,77652.35,0.04,-0.00697,0.0,2.17604]
[1776965075134,74.28,77633.72,0.04,-0.00702,0.0,2.1888]
[1776965080168,74.29,77629.93,0.04,-0.00703,0.0,2.19299]
[1776965085202,74.3,77637.79,0.04,-0.00702,0.0,2.18996]
[1776965090237,74.31,77638.18,0.04,-0.00703,0.0,2.19156]
[1776965095272,74.32,77629.24,0.04,-0.00705,0.0,2.19891]
[1776965100309,74.33,77632.28,0.04,-0.00705,0.0,2.19911]
[1776965105347,74.34,77619.02,0.04,-0.00709,0.0,2.20909]
[1776965110379,74.35,77614.39,0.04,-0.00711,0.0,2.21362]
[1776965115420,74.36,77608.49,0.04,-0.00713,0.0,2.21891]
[1776965120456,74.37,77624.05,0.04,-0.0071,0.0,2.21049]
[1776965125499,74.38,77633.03,0.04,-0.00708,0.0,2.2069]
[1776965130526,74.39,77634.58,0.04,-0.00709,0.0,2.20762]
[1776965135561,74.4,77648.42,0.04,-0.00706,0.0,2.20007]
[1776965140603,74.41,77648.97,0.04,-0.00706,0.0,2.20177]
[1776965145630,74.42,77661.02,0.04,-0.00704,0.0,2.19605]
[1776965150666,74.43,77660.84,0.04,-0.00705,0.0,2.19758]
[1776965155701,74.44,77643.57,0.04,-0.00709,0.0,2.21001]
[1776965160735,74.45,77651.74,0.04,-0.00708,0.0,2.20694]
[1776965163760,74.46,77680.64,0.04,-0.00702,0.0,2.19012]
[1776965168807,74.47,77699.53,0.04,-0.00698,0.0,2.18039]
[1776965173839,74.48,77706.93,0.04,-0.00697,0.0,2.17776]
[1776965176861,74.49,77733.46,0.04,-0.00691,0.0,2.16234]
[1776965179906,74.49,77757.44,0.04,-0.00686,0.0,2.14904]
[1776965181431,74.5,77770.76,0.04,-0.00683,0.0,2.14141]
[1776965181911,74.5,77786.2,0.04,-0.0068,0.0,2.13211]
[1776965182920,74.5,77807.96,0.04,-0.00675,0.0,2.11949]
[1776965187955,74.51,77808.49,0.04,-0.00676,0.0,2.12157]
[1776965191982,74.52,77778.28,0.04,-0.00683,0.0,2.14095]
[1776965197074,74.54,77774.37,0.04,-0.00685,0.0,2.14592]
[1776965203066,74.56,77777.93,0.04,-0.00685,0.0,2.14638]
[1776965208099,74.57,77783.43,0.04,-0.00684,0.0,2.14524]
[1776965213136,74.58,77784.44,0.04,-0.00685,0.0,2.14679]
[1776965218172,74.59,77799.26,0.04,-0.00682,0.0,2.14003]
[1776965223207,74.61,77793.57,0.04,-0.00685,0.0,2.14568]
[1776965228240,74.62,77793.7,0.04,-0.00685,0.0,2.14774]
[1776965233277,74.63,77797.82,0.04,-0.00685,0.0,2.1474]
[1776965238315,74.65,77772.3,0.04,-0.00692,0.0,2.16498]
[1776965243419,74.66,77763.79,0.04,-0.00694,0.0,2.17215]
[1776965248447,74.67,77764.59,0.04,-0.00695,0.0,2.17359]
[1776965253482,74.68,77769.89,0.04,-0.00694,0.0,2.1716]
[1776965258525,74.69,77760.27,0.04,-0.00697,0.0,2.17939]
[1776965263553,74.7,77726.6,0.04,-0.00706,0.0,2.2019]
[1776965268589,74.71,77721.81,0.04,-0.00707,0.0,2.20652]
[1776965273623,74.72,77727.06,0.04,-0.00707,0.0,2.20491]
[1776965278658,74.73,77730.9,0.04,-0.00706,0.0,2.20418]
[1776965283694,74.74,77713.87,0.04,-0.00711,0.0,2.21635]
[1776965288733,74.75,77702.38,0.04,-0.00714,0.0,2.225]
[1776965293769,74.76,77689.27,0.04,-0.00718,0.0,2.23463]
[1776965295796,74.76,77659.13,0.04,-0.00725,0.0,2.25378]
[1776965296783,74.76,77629.14,0.04,-0.00733,0.0,2.27323]
[1776965301823,74.77,77640.85,0.04,-0.0073,0.0,2.26687]
[1776965304842,74.77,77617.44,0.04,-0.00736,0.0,2.28234]
[1776965309924,74.78,77608.91,0.04,-0.00738,0.0,2.28867]
[1776965310887,74.78,77632.74,0.04,-0.00733,0.0,2.27371]
[1776965315919,74.79,77646.67,0.04,-0.0073,0.0,2.26526]
[1776965320956,74.79,77627.45,0.04,-0.00735,0.0,2.27849]
[1776965325991,74.8,77635.28,0.04,-0.00733,0.0,2.27453]
[1776965331071,74.8,77650.71,0.04,-0.0073,0.0,2.2658]
[1776965334082,74.81,77673.41,0.04,-0.00725,0.0,2.25216]
[1776965339115,74.81,77655.98,0.04,-0.00729,0.0,2.26432]
[1776965344151,74.82,77638.88,0.04,-0.00734,0.0,2.27622]
[1776965349187,74.83,77643.17,0.04,-0.00733,0.0,2.27451]
[1776965354222,74.83,77655.87,0.04,-0.0073,0.0,2.26771]
[1776965359259,74.84,77664.44,0.04,-0.00729,0.0,2.26339]
[1776965364294,74.85,77664.04,0.04,-0.00729,0.0,2.26476]
[1776965369328,74.85,77663.7,0.04,-0.0073,0.0,2.26606]
[1776965374365,74.86,77642.12,0.04,-0.00735,0.0,2.28004]
[1776965379401,74.86,77619.76,0.04,-0.00741,0.0,2.29517]
[1776965384436,74.87,77613.14,0.04,-0.00743,0.0,2.30018]
[1776965389472,74.87,77609.75,0.04,-0.00744,0.0,2.30311]
[1776965394509,74.88,77609.49,0.04,-0.00744,0.0,2.30402]
[1776965396525,74.88,77581.7,0.04,-0.00751,0.0,2.32214]
[1776965401556,74.88,77581.88,0.04,-0.00751,0.0,2.32261]
[1776965406590,74.89,77583.83,0.04,-0.00751,0.0,2.3219]
[1776965411629,74.89,77577.2,0.04,-0.00753,0.0,2.32674]
[1776965416660,74.89,77563.81,0.04,-0.00756,0.0,2.3359]
[1776965421705,74.89,77567.53,0.04,-0.00756,0.0,2.33393]
[1776965426733,74.9,77577.99,0.04,-0.00753,0.0,2.32767]
[1776965430841,74.9,77616.86,0.04,-0.00744,0.0,2.30294]
[1776965431839,74.9,77637.25,0.04,-0.00739,0.0,2.28925]
[1776965437833,74.9,77618.03,0.04,-0.00744,0.0,2.30236]
[1776965442894,74.91,77620.7,0.04,-0.00743,0.0,2.30142]
[1776965447919,74.91,77610.45,0.04,-0.00746,0.0,2.30878]
[1776965452951,74.92,77613.28,0.04,-0.00746,0.0,2.30768]
[1776965457985,74.92,77617.47,0.04,-0.00745,0.0,2.30571]
[1776965463028,74.92,77610.9,0.04,-0.00747,0.0,2.31058]
[1776965468058,74.93,77633.96,0.04,-0.00741,0.0,2.29655]
[1776965470073,74.93,77611.88,0.04,-0.00747,0.0,2.31096]
[1776965470948,74.93,77611.88,0.04,-0.00747,0.0,2.31096]
[1776965471119,74.93,77589.81,0.04,-0.00752,0.0,2.32513]
[1776965472555,74.93,77589.81,0.04,-0.00752,0.0,2.32513]
[1776965472645,74.93,77562.75,0.04,-0.00759,0.0,2.34295]
[1776965478154,74.93,77566.03,0.04,-0.00758,0.0,2.3413]
[1776965481166,74.94,77535.35,0.04,-0.00766,0.0,2.3614]
[1776965486201,74.94,77545.38,0.04,-0.00764,0.0,2.3551]
[1776965491232,74.94,77541.13,0.04,-0.00765,0.0,2.35744]
[1776965495261,74.94,77511.23,0.04,-0.00772,0.0,2.37714]
[1776965500306,74.94,77502.85,0.04,-0.00774,0.0,2.3827]
[1776965503323,74.94,77525.12,0.04,-0.00769,0.0,2.36812]
[1776965507353,74.94,77557.01,0.04,-0.00761,0.0,2.34751]
[1776965512391,74.94,77571.75,0.04,-0.00757,0.0,2.33838]
[1776965517425,74.95,77591.71,0.04,-0.00753,0.0,2.32601]
[1776965522464,74.95,77576.91,0.04,-0.00756,0.0,2.33603]
[1776965527501,74.95,77581.79,0.04,-0.00755,0.0,2.33334]
[1776965532539,74.95,77593.78,0.04,-0.00753,0.0,2.32611]
[1776965537574,74.96,77597.5,0.04,-0.00752,0.0,2.32426]
[1776965542638,74.96,77638.3,0.04,-0.00742,0.0,2.29861]
[1776965543104,74.96,77638.3,0.04,-0.00742,0.0,2.29861]
[1776965543625,74.96,77662.93,0.04,-0.00736,0.0,2.28296]
[1776965544481,74.96,77662.93,0.04,-0.00736,0.0,2.28296]
[1776965544624,74.96,77666.74,0.04,-0.00735,0.0,2.28105]
[1776965545023,74.96,77666.74,0.04,-0.00735,0.0,2.28105]
[1776965545291,74.96,77666.74,0.04,-0.00735,0.0,2.28105]
[1776965546016,74.96,77658.2,0.04,-0.00737,0.0,2.28664]
[1776965546639,74.96,77641.77,0.04,-0.00741,0.0,2.29724]
[1776965550665,74.97,77620.07,0.04,-0.00747,0.0,2.31164]
[1776965555699,74.97,77636.25,0.04,-0.00743,0.0,2.30133]
[1776965560736,74.98,77655.3,0.04,-0.00739,0.0,2.28984]
[1776965565771,74.98,77642.72,0.04,-0.00742,0.0,2.29885]
[1776965570810,74.99,77651.19,0.04,-0.0074,0.0,2.29423]
[1776965575841,74.99,77648.66,0.04,-0.00741,0.0,2.29665]
[1776965580877,74.99,77652.15,0.04,-0.00741,0.0,2.29522]
[1776965585913,75.0,77642.15,0.04,-0.00743,0.0,2.30239]
[1776965590945,75.0,77636.13,0.04,-0.00745,0.0,2.30692]
[1776965595980,75.01,77641.21,0.04,-0.00744,0.0,2.30438]
[1776965600024,75.01,77614.39,0.04,-0.00751,0.0,2.32209]
[1776965601431,75.01,77614.39,0.04,-0.00751,0.0,2.32209]
[1776965601481,75.01,77612.87,0.04,-0.00751,0.0,2.32318]
[1776965602279,75.01,77612.87,0.04,-0.00751,0.0,2.32318]
[1776965602340,75.01,77611.4,0.04,-0.00752,0.0,2.32424]
[1776965608071,75.02,77632.03,0.04,-0.00747,0.0,2.31172]
[1776965613106,75.02,77624.46,0.04,-0.00749,0.0,2.31649]
[1776965618141,75.02,77623.54,0.04,-0.00749,0.0,2.31768]
[1776965623177,75.03,77602.1,0.04,-0.00755,0.0,2.332]
[1776965623949,75.03,77602.1,0.04,-0.00755,0.0,2.332]
[1776965624199,75.03,77600.36,0.04,-0.00755,0.0,2.33322]
[1776965625382,75.03,77600.36,0.04,-0.00755,0.0,2.33322]
[1776965625465,75.03,77578.78,0.04,-0.00761,0.0,2.34726]
[1776965627632,75.03,77578.94,0.04,-0.00761,0.0,2.34723]
[1776965627634,75.03,77576.32,0.04,-0.00761,0.0,2.349]
[1776965628135,75.03,77576.32,0.04,-0.00761,0.0,2.349]
[1776965628237,75.03,77569.92,0.04,-0.00763,0.0,2.35321]
[1776965630395,75.03,77569.85,0.04,-0.00763,0.0,2.35332]
[1776965630469,75.03,77565.63,0.04,-0.00764,0.0,2.35612]
[1776965636267,75.03,77573.37,0.04,-0.00762,0.0,2.35139]
[1776965637052,75.03,77573.37,0.04,-0.00762,0.0,2.35139]
[1776965637275,75.03,77575.57,0.04,-0.00762,0.0,2.35002]
[1776965638637,75.03,77575.57,0.04,-0.00762,0.0,2.35002]
[1776965638738,75.03,77577.29,0.04,-0.00761,0.0,2.34896]
[1776965643162,75.03,77586.78,0.04,-0.00759,0.0,2.34307]
[1776965643318,75.03,77591.2,0.04,-0.00758,0.0,2.34028]
[1776965648356,75.04,77612.47,0.04,-0.00753,0.0,2.32699]
[1776965653390,75.04,77622.59,0.04,-0.0075,0.0,2.32101]
[1776965658425,75.04,77630.31,0.04,-0.00749,0.0,2.31662]
[1776965660513,75.04,77595.72,0.04,-0.00757,0.0,2.33911]
[1776965666481,75.05,77599.33,0.04,-0.00757,0.0,2.33729]
[1776965671520,75.05,77591.23,0.04,-0.00759,0.0,2.34221]
[1776965676556,75.05,77610.74,0.04,-0.00754,0.0,2.33003]
[1776965680672,75.05,77635.96,0.04,-0.00748,0.0,2.31423]
[1776965686627,75.06,77636.25,0.04,-0.00748,0.0,2.31477]
[1776965691667,75.06,77645.69,0.04,-0.00746,0.0,2.30936]
[1776965693682,75.06,77671.5,0.04,-0.0074,0.0,2.29321]
[1776965698717,75.07,77668.74,0.04,-0.00741,0.0,2.29578]
[1776965703755,75.07,77675.07,0.04,-0.00739,0.0,2.29249]
[1776965706777,75.08,77700.45,0.04,-0.00734,0.0,2.27713]
[1776965711824,75.08,77705.52,0.04,-0.00733,0.0,2.27472]
[1776965714834,75.08,77667.92,0.04,-0.00742,0.0,2.2986]
[1776965719869,75.08,77665.8,0.04,-0.00743,0.0,2.30068]
[1776965724902,75.09,77662.16,0.04,-0.00744,0.0,2.30382]
[1776965729940,75.09,77656.4,0.04,-0.00745,0.0,2.30804]
[1776965734973,75.1,77657.15,0.04,-0.00745,0.0,2.30752]
[1776965740015,75.1,77658.61,0.04,-0.00745,0.0,2.30726]
[1776965745054,75.1,77638.07,0.04,-0.0075,0.0,2.32114]
[1776965750082,75.11,77635.11,0.04,-0.00751,0.0,2.32346]
[1776965752375,75.11,77636.39,0.04,-0.00751,0.0,2.32274]
[1776965752435,75.11,77636.63,0.04,-0.00751,0.0,2.3228]
[1776965758137,75.11,77637.25,0.04,-0.00751,0.0,2.32294]
[1776965763173,75.11,77637.6,0.04,-0.00751,0.0,2.32324]
[1776965768208,75.12,77632.05,0.04,-0.00753,0.0,2.32733]
[1776965773246,75.12,77629.93,0.04,-0.00753,0.0,2.32919]
[1776965775260,75.12,77608.18,0.04,-0.00759,0.0,2.3434]
[1776965780296,75.12,77602.46,0.04,-0.0076,0.0,2.34744]
[1776965785331,75.13,77611.45,0.04,-0.00758,0.0,2.34198]
[1776965790366,75.13,77618.1,0.04,-0.00757,0.0,2.33814]
[1776965795401,75.13,77620.86,0.04,-0.00756,0.0,2.33604]
[1776965798626,75.13,77627.72,0.04,-0.00754,0.0,2.33171]
[1776965798768,75.13,77564.65,0.04,-0.0077,0.0,2.37268]
[1776965800727,75.13,77564.07,0.04,-0.0077,0.0,2.37306]
[1776965800733,75.13,77557.19,0.04,-0.00772,0.0,2.37755]
[1776965801254,75.13,77557.19,0.04,-0.00772,0.0,2.37755]
[1776965801584,75.13,77561.31,0.04,-0.00771,0.0,2.37497]
[1776965804481,75.13,77509.47,0.04,-0.00784,0.0,2.40906]
[1776965805528,75.13,77484.66,0.04,-0.00791,0.0,2.42553]
[1776965810896,75.13,77465.0,0.04,-0.00796,0.0,2.43864]
[1776965811875,75.13,77425.95,0.04,-0.00806,0.0,2.46487]
[1776965812827,75.13,77450.75,0.04,-0.00799,0.0,2.44808]
[1776965817861,75.12,77480.3,0.04,-0.00791,0.0,2.42691]
[1776965822896,75.12,77476.62,0.04,-0.00792,0.0,2.42896]
[1776965825915,75.12,77454.92,0.04,-0.00798,0.0,2.44319]
[1776965830962,75.12,77438.94,0.04,-0.00802,0.0,2.45331]
[1776965835988,75.11,77438.71,0.04,-0.00801,0.0,2.45284]
[1776965841028,75.11,77452.23,0.04,-0.00798,0.0,2.44314]
[1776965846064,75.11,77452.32,0.04,-0.00797,0.0,2.44257]
[1776965847600,75.11,77452.69,0.04,-0.00797,0.0,2.44222]
[1776965848079,75.11,77451.21,0.04,-0.00798,0.0,2.4431]
[1776965851391,75.1,77429.99,0.04,-0.00803,0.0,2.45626]
[1776965851717,75.1,77429.99,0.04,-0.00803,0.0,2.45626]
[1776965853570,75.1,77424.01,0.04,-0.00804,0.0,2.46]
[1776965854123,75.1,77423.06,0.04,-0.00804,0.0,2.4605]
[1776965854329,75.1,77423.06,0.04,-0.00804,0.0,2.4605]
[1776965854885,75.1,77423.06,0.04,-0.00804,0.0,2.4605]
[1776965855842,75.1,77423.68,0.04,-0.00804,0.0,2.45994]
[1776965856137,75.1,77423.43,0.04,-0.00804,0.0,2.45996]
[1776965857086,75.1,77423.43,0.04,-0.00804,0.0,2.45996]
[1776965857147,75.1,77422.43,0.04,-0.00804,0.0,2.46049]
[1776965858040,75.1,77422.43,0.04,-0.00804,0.0,2.46049]
[1776965858172,75.1,77416.63,0.04,-0.00806,0.0,2.46426]
[1776965858262,75.1,77416.63,0.04,-0.00806,0.0,2.46426]
[1776965859160,75.1,77416.84,0.04,-0.00806,0.0,2.46397]
[1776965861479,75.1,77435.61,0.04,-0.00801,0.0,2.45102]
[1776965862180,75.09,77444.12,0.04,-0.00798,0.0,2.44518]
[1776965867215,75.09,77447.92,0.04,-0.00797,0.0,2.44208]
[1776965872253,75.09,77444.15,0.04,-0.00798,0.0,2.44407]
[1776965872278,75.09,77444.15,0.04,-0.00798,0.0,2.44407]
[1776965873068,75.09,77444.15,0.04,-0.00798,0.0,2.44407]
[1776965874081,75.09,77443.92,0.04,-0.00798,0.0,2.44411]
[1776965874146,75.09,77443.44,0.04,-0.00798,0.0,2.44432]
[1776965875104,75.09,77443.44,0.04,-0.00798,0.0,2.44432]
[1776965875110,75.09,77450.77,0.04,-0.00796,0.0,2.4393]
[1776965879636,75.08,77458.22,0.04,-0.00794,0.0,2.434]
[1776965879732,75.08,77455.57,0.04,-0.00795,0.0,2.43558]
[1776965882347,75.08,77433.78,0.04,-0.008,0.0,2.44999]
[1776965887383,75.08,77448.6,0.04,-0.00796,0.0,2.43945]
[1776965892304,75.08,77459.89,0.04,-0.00793,0.0,2.43148]
[1776965892422,75.08,77455.17,0.04,-0.00794,0.0,2.43453]
[1776965894629,75.08,77453.14,0.04,-0.00795,0.0,2.4358]
[1776965894720,75.08,77458.56,0.04,-0.00793,0.0,2.43198]
[1776965895800,75.08,77458.56,0.04,-0.00793,0.0,2.43198]
[1776965895901,75.07,77471.31,0.04,-0.0079,0.0,2.42338]
[1776965901831,75.07,77477.27,0.04,-0.00788,0.0,2.41911]
[1776965901865,75.07,77454.79,0.04,-0.00794,0.0,2.43403]
[1776965904506,75.07,77431.53,0.04,-0.008,0.0,2.44938]
[1776965909538,75.07,77420.56,0.04,-0.00803,0.0,2.45613]
[1776965914574,75.06,77414.45,0.04,-0.00804,0.0,2.45881]
[1776965919612,75.06,77409.6,0.04,-0.00805,0.0,2.46138]
[1776965924644,75.06,77412.06,0.04,-0.00804,0.0,2.45887]
[1776965929684,75.05,77420.18,0.04,-0.00802,0.0,2.45284]
[1776965930695,75.05,77443.88,0.04,-0.00795,0.0,2.4368]
[1776965935721,75.05,77442.94,0.04,-0.00795,0.0,2.43691]
[1776965940759,75.05,77429.04,0.04,-0.00799,0.0,2.44569]
[1776965945797,75.04,77434.8,0.04,-0.00797,0.0,2.44125]
[1776965950838,75.04,77437.29,0.04,-0.00796,0.0,2.43894]
[1776965955869,75.04,77447.07,0.04,-0.00794,0.0,2.43189]
[1776965960918,75.03,77444.98,0.04,-0.00794,0.0,2.43285]
[1776965963928,75.03,77423.11,0.04,-0.008,0.0,2.44719]
[1776965968965,75.03,77411.82,0.04,-0.00802,0.0,2.45418]
[1776965974013,75.02,77392.58,0.04,-0.00806,0.0,2.46459]
[1776965976045,75.02,77354.41,0.04,-0.00816,0.0,2.49037]
[1776965979052,75.01,77328.36,0.04,-0.00823,0.0,2.50739]
[1776965982087,75.01,77293.2,0.04,-0.00832,0.0,2.5309]
[1776965985097,74.96,77271.79,0.04,-0.00835,0.0,2.5374]
[1776965989093,74.93,77262.0,0.04,-0.00836,0.0,2.53859]
[1776965989185,74.92,77196.78,0.04,-0.00852,0.0,2.5814]
[1776965990167,74.92,77196.78,0.04,-0.00852,0.0,2.5814]
[1776965990269,74.89,77193.09,0.04,-0.00851,0.0,2.57797]
[1776965996267,74.84,77209.1,0.04,-0.00843,0.0,2.55719]
[1776966001363,74.8,77238.45,0.04,-0.00833,0.0,2.53047]
[1776966004293,74.76,77206.5,0.04,-0.00838,0.0,2.54404]
[1776966007318,74.71,77181.98,0.04,-0.00842,0.0,2.55214]
[1776966007523,74.71,77181.98,0.04,-0.00842,0.0,2.55214]
[1776966008343,74.69,77182.33,0.04,-0.0084,0.0,2.54889]
[1776966010355,74.66,77181.6,0.04,-0.00838,0.0,2.54358]
[1776966010393,74.64,77179.11,0.04,-0.00838,0.0,2.54249]
[1776966012020,74.63,77178.68,0.04,-0.00837,0.0,2.53998]
[1776966012360,74.61,77177.56,0.04,-0.00836,0.0,2.538]
[1776966012938,74.61,77177.56,0.04,-0.00836,0.0,2.538]
[1776966013365,74.6,77180.43,0.04,-0.00835,0.0,2.53332]
[1776966013727,74.6,77180.43,0.04,-0.00835,0.0,2.53332]
[1776966014380,74.59,77180.07,0.04,-0.00834,0.0,2.53095]
[1776966017849,74.54,77173.62,0.04,-0.00833,0.0,2.52782]
[1776966018223,74.54,77173.62,0.04,-0.00833,0.0,2.52782]
[1776966018427,74.54,77168.25,0.04,-0.00834,0.0,2.53156]
[1776966019604,74.54,77132.24,0.04,-0.00844,0.0,2.55678]
[1776966020425,74.54,77111.37,0.04,-0.0085,0.0,2.5715]
[1776966023495,74.49,77089.39,0.04,-0.00852,0.0,2.57776]
[1776966025665,74.44,77091.67,0.04,-0.00848,0.0,2.56611]
[1776966026469,74.42,77102.95,0.04,-0.00844,0.0,2.55498]
[1776966027362,74.42,77102.95,0.04,-0.00844,0.0,2.55498]
[1776966027478,74.41,77101.35,0.04,-0.00843,0.0,2.55314]
[1776966029488,74.39,77079.7,0.04,-0.00848,0.0,2.56549]
[1776966030502,74.38,77055.93,0.04,-0.00854,0.0,2.57938]
[1776966035531,74.27,77047.92,0.04,-0.00848,0.0,2.56472]
[1776966040569,74.19,77041.72,0.04,-0.00844,0.0,2.55419]
[1776966040674,74.19,77041.72,0.04,-0.00844,0.0,2.55419]
[1776966041478,74.19,77041.72,0.04,-0.00844,0.0,2.55419]
[1776966041615,74.19,77038.31,0.04,-0.00845,0.0,2.5566]
[1776966041749,74.19,77038.31,0.04,-0.00845,0.0,2.5566]
[1776966042415,74.19,77038.31,0.04,-0.00845,0.0,2.5566]
[1776966042584,74.18,77033.51,0.04,-0.00845,0.0,2.55712]
[1776966045435,74.15,77018.59,0.04,-0.00847,0.0,2.56197]
[1776966045624,74.12,77018.78,0.04,-0.00845,0.0,2.55587]
[1776966046627,74.12,76990.77,0.04,-0.00853,0.0,2.57578]
[1776966049786,74.07,76992.5,0.04,-0.00849,0.0,2.56527]
[1776966050648,74.05,76988.88,0.04,-0.00849,0.0,2.56477]
[1776966053688,74.0,76963.4,0.04,-0.00853,0.0,2.57401]
[1776966058698,73.92,76970.91,0.04,-0.00845,0.0,2.55367]
[1776966060713,73.89,76998.19,0.04,-0.00835,0.0,2.52883]
[1776966065749,73.88,77022.24,0.04,-0.00827,0.0,2.50842]
[1776966070806,73.87,77015.25,0.04,-0.00829,0.0,2.51258]
[1776966072817,73.87,76988.35,0.04,-0.00836,0.0,2.53109]
[1776966077866,73.85,77002.17,0.04,-0.00831,0.0,2.51785]
[1776966082896,73.85,77004.99,0.04,-0.0083,0.0,2.51477]
[1776966086925,73.84,77029.14,0.04,-0.00823,0.0,2.49711]
[1776966091969,73.84,77046.51,0.04,-0.00818,0.0,2.48348]
[1776966095992,73.83,77022.91,0.04,-0.00824,0.0,2.49928]
[1776966101026,73.83,77032.21,0.04,-0.00821,0.0,2.49194]
[1776966103041,73.83,77062.11,0.04,-0.00813,0.0,2.47088]
[1776966108083,73.82,77054.92,0.04,-0.00814,0.0,2.47525]
[1776966113117,73.82,77051.27,0.04,-0.00815,0.0,2.47707]
[1776966118152,73.82,77063.84,0.04,-0.00812,0.0,2.46771]
[1776966123187,73.81,77061.53,0.04,-0.00812,0.0,2.46871]
[1776966124297,73.81,77033.09,0.04,-0.0082,0.0,2.48818]
[1776966130235,73.81,77013.64,0.04,-0.00825,0.0,2.50096]
[1776966135289,73.8,76984.9,0.04,-0.00832,0.0,2.52016]
[1776966139346,73.8,77015.29,0.04,-0.00824,0.0,2.49806]
[1776966143120,73.8,77012.25,0.04,-0.00824,0.0,2.49968]
[1776966143371,73.79,77026.95,0.04,-0.0082,0.0,2.48925]
[1776966144461,73.79,77113.01,0.04,-0.00797,0.0,2.42995]
[1776966145131,73.79,77113.01,0.04,-0.00797,0.0,2.42995]
[1776966145393,73.79,77112.82,0.04,-0.00797,0.0,2.43008]
[1776966150414,73.79,77141.78,0.04,-0.00789,0.0,2.41019]
[1776966155472,73.79,77155.26,0.04,-0.00785,0.0,2.40042]
[1776966160508,73.79,77145.34,0.04,-0.00788,0.0,2.40717]
[1776966165549,73.79,77163.62,0.04,-0.00783,0.0,2.39487]
[1776966170579,73.8,77191.35,0.04,-0.00776,0.0,2.37642]
[1776966174614,73.8,77166.83,0.04,-0.00783,0.0,2.39305]
[1776966179645,73.8,77147.96,0.04,-0.00788,0.0,2.40584]
[1776966183695,73.8,77105.64,0.04,-0.00799,0.0,2.4346]
[1776966188720,73.8,77125.42,0.04,-0.00793,0.0,2.42097]
[1776966193763,73.79,77134.72,0.04,-0.00791,0.0,2.41453]
[1776966194858,73.79,77177.8,0.04,-0.0078,0.0,2.38542]
[1776966200813,73.8,77199.35,0.04,-0.00774,0.0,2.37115]
[1776966205853,73.8,77200.27,0.04,-0.00774,0.0,2.37084]
[1776966210889,73.8,77217.82,0.04,-0.00769,0.0,2.35947]
[1776966215930,73.8,77214.11,0.04,-0.0077,0.0,2.36163]
[1776966220967,73.8,77211.3,0.04,-0.00771,0.0,2.36388]
[1776966226000,73.81,77215.59,0.04,-0.0077,0.0,2.36141]
[1776966231045,73.81,77206.17,0.04,-0.00773,0.0,2.36803]
[1776966236106,73.81,77208.1,0.04,-0.00772,0.0,2.36706]
[1776966237087,73.82,77184.2,0.04,-0.00779,0.0,2.38434]
[1776966242123,73.82,77195.94,0.04,-0.00776,0.0,2.37661]
[1776966247158,73.82,77198.43,0.04,-0.00776,0.0,2.3758]
[1776966252193,73.82,77187.95,0.04,-0.00779,0.0,2.38306]
[1776966257229,73.82,77181.36,0.04,-0.0078,0.0,2.38766]
[1776966262264,73.82,77165.68,0.04,-0.00785,0.0,2.39832]
[1776966267302,73.82,77140.88,0.04,-0.00791,0.0,2.41509]
[1776966272338,73.82,77136.4,0.04,-0.00792,0.0,2.41695]
[1776966277372,73.82,77140.32,0.04,-0.00791,0.0,2.41399]
[1776966281397,73.82,77119.0,0.04,-0.00796,0.0,2.42821]
[1776966286433,73.82,77110.5,0.04,-0.00798,0.0,2.43379]
[1776966290467,73.82,77134.16,0.04,-0.00792,0.0,2.41742]
[1776966295496,73.82,77152.12,0.04,-0.00787,0.0,2.40521]
[1776966300532,73.82,77167.05,0.04,-0.00783,0.0,2.39534]
[1776966303554,73.82,77136.77,0.04,-0.00792,0.0,2.416]
[1776966308589,73.82,77133.02,0.04,-0.00792,0.0,2.41838]
[1776966313625,73.82,77114.83,0.04,-0.00797,0.0,2.43061]
[1776966318660,73.82,77123.66,0.04,-0.00795,0.0,2.42435]
[1776966323694,73.81,77112.76,0.04,-0.00798,0.0,2.43159]
[1776966327805,73.81,77073.76,0.04,-0.00808,0.0,2.45817]
[1776966332805,73.81,77057.92,0.04,-0.00812,0.0,2.46784]
[1776966338010,73.81,77058.87,0.04,-0.00811,0.0,2.46671]
[1776966338034,73.81,77019.67,0.04,-0.00822,0.0,2.4938]
[1776966338193,73.81,77019.67,0.04,-0.00822,0.0,2.4938]
[1776966338685,73.81,77019.67,0.04,-0.00822,0.0,2.4938]
[1776966338841,73.81,77019.67,0.04,-0.00822,0.0,2.49367]
[1776966339719,73.81,77019.67,0.04,-0.00822,0.0,2.49367]
[1776966339846,73.81,77010.36,0.04,-0.00824,0.0,2.5]
[1776966340662,73.81,77010.36,0.04,-0.00824,0.0,2.5]
[1776966340854,73.81,77008.14,0.04,-0.00825,0.0,2.50137]
[1776966344889,73.8,77035.56,0.04,-0.00817,0.0,2.48159]
[1776966349925,73.8,77051.53,0.04,-0.00813,0.0,2.4698]
[1776966354962,73.79,77046.23,0.04,-0.00814,0.0,2.47284]
[1776966356026,73.79,77074.38,0.04,-0.00806,0.0,2.45329]
[1776966358013,73.79,77099.09,0.04,-0.008,0.0,2.43622]
[1776966358996,73.79,77123.02,0.04,-0.00793,0.0,2.4198]
[1776966364042,73.79,77118.08,0.04,-0.00794,0.0,2.42291]
[1776966369068,73.79,77100.82,0.04,-0.00799,0.0,2.43446]
[1776966374117,73.79,77115.91,0.04,-0.00795,0.0,2.42394]
[1776966379150,73.79,77109.88,0.04,-0.00796,0.0,2.4278]
[1776966384185,73.79,77094.62,0.04,-0.008,0.0,2.438]
[1776966389221,73.78,77088.34,0.04,-0.00802,0.0,2.44197]
[1776966394256,73.78,77081.67,0.04,-0.00803,0.0,2.44547]
[1776966399298,73.78,77067.79,0.04,-0.00807,0.0,2.45483]
[1776966402348,73.78,77025.2,0.04,-0.00818,0.0,2.48432]
[1776966407361,73.78,77024.85,0.04,-0.00818,0.0,2.48443]
[1776966409376,73.78,76992.02,0.04,-0.00827,0.0,2.50732]
[1776966410436,73.78,76992.02,0.04,-0.00827,0.0,2.50732]
[1776966410486,73.78,76995.51,0.04,-0.00827,0.0,2.50482]
[1776966416485,73.78,76990.02,0.04,-0.00828,0.0,2.50825]
[1776966422472,73.78,76996.37,0.04,-0.00826,0.0,2.50349]
[1776966424479,73.78,76973.62,0.04,-0.00832,0.0,2.51942]
[1776966428508,73.77,76949.27,0.04,-0.00839,0.0,2.53622]
[1776966433544,73.75,76944.2,0.04,-0.00839,0.0,2.53561]
[1776966438579,73.75,76944.44,0.04,-0.00838,0.0,2.53493]
[1776966443612,73.75,76952.78,0.04,-0.00836,0.0,2.52857]
[1776966448651,73.73,76951.79,0.04,-0.00835,0.0,2.52602]
[1776966453685,73.72,76968.06,0.04,-0.0083,0.0,2.51271]
[1776966455469,73.72,76968.06,0.04,-0.0083,0.0,2.51271]
[1776966455742,73.72,76996.23,0.04,-0.00822,0.0,2.49278]
[1776966457218,73.72,76996.23,0.04,-0.00822,0.0,2.49278]
[1776966456722,73.72,77066.31,0.04,-0.00803,0.0,2.44426]
[1776966457737,73.72,77102.91,0.04,-0.00793,0.0,2.41925]
[1776966458740,73.72,77077.83,0.04,-0.008,0.0,2.43625]
[1776966459750,73.72,77052.25,0.04,-0.00807,0.0,2.45356]
[1776966464800,73.7,77063.57,0.04,-0.00802,0.0,2.44194]
[1776966466823,73.69,77098.7,0.04,-0.00792,0.0,2.41698]
[1776966469850,73.69,77126.23,0.04,-0.00785,0.0,2.39801]
[1776966471871,73.69,77149.96,0.04,-0.00779,0.0,2.38206]
[1776966474901,73.7,77127.96,0.04,-0.00785,0.0,2.39805]
[1776966476902,73.7,77151.31,0.04,-0.00779,0.0,2.38264]
[1776966481938,73.71,77139.89,0.04,-0.00782,0.0,2.39133]
[1776966486984,73.71,77138.6,0.04,-0.00783,0.0,2.39228]
[1776966488992,73.71,77165.06,0.04,-0.00776,0.0,2.37454]
[1776966494038,73.71,77169.55,0.04,-0.00775,0.0,2.37182]
[1776966499064,73.71,77183.28,0.04,-0.00771,0.0,2.36307]
[1776966504099,73.72,77193.97,0.04,-0.00769,0.0,2.35712]
[1776966509137,73.72,77216.03,0.04,-0.00764,0.0,2.34295]
[1776966514179,73.72,77202.56,0.04,-0.00767,0.0,2.35179]
[1776966519211,73.73,77212.57,0.04,-0.00765,0.0,2.34566]
[1776966524245,73.73,77218.58,0.04,-0.00763,0.0,2.34221]
[1776966528282,73.73,77245.04,0.04,-0.00757,0.0,2.3251]
[1776966533325,73.74,77246.01,0.04,-0.00757,0.0,2.32516]
[1776966538361,73.74,77279.47,0.04,-0.00749,0.0,2.30406]
[1776966542602,73.78,77283.51,0.04,-0.0075,0.0,2.30875]
[1776966543395,73.78,77294.13,0.04,-0.00748,0.0,2.30182]
[1776966544473,73.8,77294.67,0.04,-0.00749,0.0,2.30496]
[1776966545404,73.81,77297.53,0.04,-0.00749,0.0,2.30486]
[1776966545941,73.81,77297.53,0.04,-0.00749,0.0,2.30486]
[1776966546409,73.82,77294.52,0.04,-0.0075,0.0,2.30858]
[1776966551445,73.83,77322.85,0.04,-0.00744,0.0,2.29253]
[1776966552368,73.83,77322.85,0.04,-0.00744,0.0,2.29253]
[1776966552453,73.84,77319.98,0.04,-0.00745,0.0,2.29459]
[1776966557553,73.84,77308.07,0.04,-0.00748,0.0,2.30308]
[1776966562542,73.85,77330.92,0.04,-0.00743,0.0,2.29089]
[1776966567668,73.89,77349.75,0.04,-0.00741,0.0,2.28532]
[1776966567669,73.9,77352.61,0.04,-0.00741,0.0,2.28555]
[1776966571217,73.91,77337.12,0.04,-0.00745,0.0,2.29579]
[1776966571317,73.91,77322.34,0.04,-0.00749,0.0,2.30527]
[1776966576649,73.91,77307.03,0.04,-0.00753,0.0,2.31606]
[1776966581671,73.92,77307.82,0.04,-0.00753,0.0,2.3163]
[1776966586714,73.92,77285.81,0.04,-0.00759,0.0,2.33145]
[1776966587800,73.92,77262.44,0.04,-0.00765,0.0,2.34698]
[1776966591743,73.92,77284.79,0.04,-0.00759,0.0,2.33264]
[1776966596777,73.93,77292.83,0.04,-0.00757,0.0,2.328]
[1776966601305,73.93,77293.32,0.04,-0.00757,0.0,2.32807]
[1776966601340,73.93,77290.93,0.04,-0.00758,0.0,2.32978]
[1776966602247,73.93,77290.93,0.04,-0.00758,0.0,2.32978]
[1776966602340,73.93,77317.36,0.04,-0.00751,0.0,2.31248]
[1776966603836,73.93,77284.7,0.04,-0.0076,0.0,2.33413]
[1776966606739,73.93,77274.39,0.04,-0.00762,0.0,2.34131]
[1776966606854,73.94,77275.93,0.04,-0.00762,0.0,2.3404]
[1776966608165,73.94,77275.93,0.04,-0.00762,0.0,2.3404]
[1776966608209,73.94,77297.97,0.04,-0.00757,0.0,2.32616]
[1776966613900,73.94,77288.58,0.04,-0.00759,0.0,2.33309]
[1776966618045,73.94,77237.45,0.04,-0.00772,0.0,2.36714]
[1776966618684,73.94,77237.45,0.04,-0.00772,0.0,2.36714]
[1776966618947,73.94,77237.61,0.04,-0.00772,0.0,2.3672]
[1776966619666,73.94,77237.61,0.04,-0.00772,0.0,2.3672]
[1776966619953,73.94,77238.13,0.04,-0.00772,0.0,2.36686]
[1776966624988,73.95,77242.85,0.04,-0.00771,0.0,2.36403]
[1776966630038,73.95,77242.67,0.04,-0.00771,0.0,2.36449]
[1776966635082,73.95,77233.73,0.04,-0.00774,0.0,2.36999]
[1776966640093,73.95,77250.81,0.04,-0.00769,0.0,2.35899]
[1776966641108,73.95,77275.03,0.04,-0.00763,0.0,2.34315]
[1776966644130,73.95,77302.78,0.04,-0.00756,0.0,2.32515]
[1776966645468,73.95,77302.78,0.04,-0.00756,0.0,2.32515]
[1776966645536,73.95,77320.37,0.04,-0.00752,0.0,2.31378]
[1776966647036,73.95,77320.37,0.04,-0.00752,0.0,2.31392]
[1776966647166,73.95,77343.31,0.04,-0.00746,0.0,2.29899]
[1776966648365,73.95,77343.31,0.04,-0.00746,0.0,2.29899]
[1776966648383,73.96,77351.83,0.04,-0.00744,0.0,2.29381]
[1776966651102,73.96,77356.7,0.04,-0.00743,0.0,2.29104]
[1776966651193,73.96,77353.85,0.04,-0.00744,0.0,2.29309]
[1776966653943,73.96,77346.55,0.04,-0.00746,0.0,2.2982]
[1776966654204,73.96,77345.77,0.04,-0.00746,0.0,2.29889]
[1776966654767,73.96,77345.77,0.04,-0.00746,0.0,2.29889]
[1776966655215,73.96,77342.93,0.04,-0.00747,0.0,2.30092]
[1776966658584,73.97,77345.96,0.04,-0.00746,0.0,2.29958]
[1776966659242,73.97,77353.02,0.04,-0.00745,0.0,2.29564]
[1776966664278,73.98,77357.09,0.04,-0.00744,0.0,2.29462]
[1776966668416,73.99,77333.64,0.04,-0.00751,0.0,2.31143]
[1776966674356,74.0,77367.57,0.04,-0.00743,0.0,2.29116]
[1776966675879,74.01,77364.48,0.04,-0.00744,0.0,2.29435]
[1776966676360,74.01,77363.98,0.04,-0.00744,0.0,2.29468]
[1776966681396,74.03,77378.47,0.04,-0.00742,0.0,2.28889]
[1776966686434,74.04,77353.81,0.04,-0.00749,0.0,2.3078]
[1776966691470,74.06,77338.43,0.04,-0.00754,0.0,2.31958]
[1776966694490,74.06,77376.39,0.04,-0.00745,0.0,2.29578]
[1776966699526,74.07,77361.87,0.04,-0.00749,0.0,2.30676]
[1776966703577,74.07,77338.77,0.04,-0.00755,0.0,2.32246]
[1776966708595,74.08,77341.29,0.04,-0.00754,0.0,2.32163]
[1776966713631,74.08,77356.14,0.04,-0.00751,0.0,2.31269]
[1776966718676,74.09,77360.57,0.04,-0.0075,0.0,2.31059]
[1776966723697,74.09,77356.43,0.04,-0.00752,0.0,2.31407]
[1776966728862,74.1,77349.28,0.04,-0.00754,0.0,2.31948]
[1776966734779,74.1,77343.6,0.04,-0.00755,0.0,2.32406]
[1776966737806,74.1,77318.86,0.04,-0.00762,0.0,2.34066]
[1776966742838,74.11,77314.36,0.04,-0.00763,0.0,2.34409]
[1776966747908,74.11,77315.27,0.04,-0.00763,0.0,2.34376]
[1776966750905,74.11,77340.84,0.04,-0.00757,0.0,2.3275]
[1776966755940,74.11,77346.23,0.04,-0.00755,0.0,2.3239]
[1776966760977,74.12,77354.4,0.04,-0.00753,0.0,2.31924]
[1776966766013,74.12,77356.77,0.04,-0.00753,0.0,2.3184]
[1776966771048,74.13,77362.15,0.04,-0.00752,0.0,2.31564]
[1776966776081,74.13,77360.0,0.04,-0.00753,0.0,2.31777]
[1776966781167,74.13,77371.31,0.04,-0.0075,0.0,2.31113]
[1776966786203,74.14,77377.42,0.04,-0.00749,0.0,2.30796]
[1776966790231,74.14,77413.09,0.04,-0.0074,0.0,2.28558]
[1776966795278,74.15,77445.22,0.04,-0.00733,0.0,2.26578]
[1776966797108,74.15,77439.57,0.04,-0.00734,0.0,2.26959]
[1776966797356,74.15,77448.62,0.04,-0.00732,0.0,2.26405]
[1776966798307,74.15,77499.41,0.04,-0.0072,0.0,2.23256]
[1776966799404,74.15,77575.58,0.04,-0.00702,0.0,2.18497]
[1776966801346,74.14,77597.84,0.04,-0.00696,0.0,2.16922]
[1776966804362,74.28,77639.33,0.04,-0.00695,0.0,2.16652]
[1776966807379,74.3,77674.16,0.04,-0.00688,0.0,2.14928]
[1776966809503,74.4,77730.43,0.04,-0.00681,0.0,2.13135]
[1776966814459,74.54,77701.66,0.04,-0.00696,0.0,2.17246]
[1776966819595,74.62,77662.76,0.04,-0.0071,0.0,2.2089]
[1776966825537,74.63,77663.12,0.04,-0.00711,0.0,2.21101]
[1776966830573,74.65,77668.68,0.04,-0.0071,0.0,2.21037]
[1776966835637,74.66,77656.58,0.04,-0.00714,0.0,2.21938]
[1776966838644,74.67,77629.73,0.04,-0.00721,0.0,2.23845]
[1776966841738,74.68,77593.27,0.04,-0.0073,0.0,2.26296]
[1776966843898,74.68,77577.46,0.04,-0.00734,0.0,2.27328]
[1776966844720,74.68,77572.49,0.04,-0.00736,0.0,2.27673]
[1776966849830,74.69,77576.23,0.04,-0.00735,0.0,2.27602]
[1776966854828,74.71,77553.35,0.04,-0.00742,0.0,2.29456]
[1776966859847,74.72,77537.0,0.04,-0.00747,0.0,2.30625]
[1776966864884,74.73,77517.72,0.04,-0.00752,0.0,2.31969]
[1776966869916,74.73,77497.3,0.04,-0.00757,0.0,2.33345]
[1776966874959,74.73,77499.9,0.04,-0.00756,0.0,2.33155]
[1776966879985,74.74,77503.32,0.04,-0.00756,0.0,2.32985]
[1776966884017,74.74,77528.21,0.04,-0.0075,0.0,2.31421]
[1776966889056,74.74,77562.03,0.04,-0.00741,0.0,2.29236]
[1776966890129,74.74,77586.07,0.04,-0.00736,0.0,2.27705]
[1776966895115,74.74,77613.09,0.04,-0.00729,0.0,2.26113]
[1776966899136,74.75,77637.05,0.04,-0.00724,0.0,2.24701]
[1776966904171,74.76,77615.29,0.04,-0.0073,0.0,2.26195]
[1776966909207,74.76,77591.89,0.04,-0.00736,0.0,2.27784]
[1776966914250,74.77,77626.21,0.04,-0.00728,0.0,2.25712]
[1776966919278,74.78,77624.77,0.04,-0.00729,0.0,2.25922]
[1776966922301,74.78,77602.13,0.04,-0.00734,0.0,2.27398]
[1776966924315,74.78,77629.06,0.04,-0.00728,0.0,2.2576]
[1776966929354,74.79,77621.6,0.04,-0.0073,0.0,2.26345]
[1776966932416,74.79,77650.57,0.04,-0.00723,0.0,2.24475]
[1776966937439,74.8,77680.55,0.04,-0.00716,0.0,2.2273]
[1776966942476,74.81,77686.41,0.04,-0.00715,0.0,2.22505]
[1776966946526,74.81,77714.89,0.04,-0.00709,0.0,2.20859]
[1776966950627,74.82,77737.24,0.04,-0.00704,0.0,2.19608]
[1776966956579,74.83,77731.77,0.04,-0.00706,0.0,2.2014]
[1776966960711,74.83,77761.09,0.04,-0.007,0.0,2.18392]
[1776966966651,74.85,77748.79,0.04,-0.00703,0.0,2.19357]
[1776966971696,74.86,77747.14,0.04,-0.00704,0.0,2.19629]
[1776966976751,74.87,77737.32,0.04,-0.00707,0.0,2.20406]
[1776966981793,74.88,77758.08,0.04,-0.00703,0.0,2.19294]
[1776966986826,74.89,77754.84,0.04,-0.00704,0.0,2.19659]
[1776966990853,74.89,77730.69,0.04,-0.00711,0.0,2.21279]
[1776966995887,74.9,77741.85,0.04,-0.00708,0.0,2.20675]
[1776967001012,74.91,77752.13,0.04,-0.00706,0.0,2.2012]
[1776967006966,74.92,77744.22,0.04,-0.00709,0.0,2.20804]
[1776967009996,74.93,77770.55,0.04,-0.00703,0.0,2.1928]
[1776967015026,74.94,77769.28,0.04,-0.00704,0.0,2.19532]
[1776967020078,74.95,77738.64,0.04,-0.00712,0.0,2.21586]
[1776967025125,74.95,77719.34,0.04,-0.00716,0.0,2.22849]
[1776967030207,74.96,77719.76,0.04,-0.00717,0.0,2.22965]
[1776967032177,74.96,77747.82,0.04,-0.0071,0.0,2.21255]
[1776967037206,74.97,77755.37,0.04,-0.00709,0.0,2.20971]
[1776967042247,74.98,77741.12,0.04,-0.00713,0.0,2.22007]
[1776967047284,74.99,77740.35,0.04,-0.00714,0.0,2.222]
[1776967049302,74.99,77715.88,0.04,-0.0072,0.0,2.23778]
[1776967051395,75.0,77687.68,0.04,-0.00727,0.0,2.2555]
[1776967057351,75.0,77667.24,0.04,-0.00732,0.0,2.26967]
[1776967062387,75.01,77672.3,0.04,-0.00731,0.0,2.26751]
[1776967064401,75.01,77646.94,0.04,-0.00738,0.0,2.28395]
[1776967069436,75.02,77652.85,0.04,-0.00736,0.0,2.28111]
[1776967074470,75.02,77642.38,0.04,-0.00739,0.0,2.28863]
[1776967079507,75.03,77639.5,0.04,-0.0074,0.0,2.29129]
[1776967084540,75.03,77648.63,0.04,-0.00738,0.0,2.28631]
[1776967087599,75.03,77697.01,0.04,-0.00727,0.0,2.25633]
[1776967092625,75.04,77707.98,0.04,-0.00725,0.0,2.2506]
[1776967095645,75.05,77676.15,0.04,-0.00733,0.0,2.27129]
[1776967100686,75.05,77686.63,0.04,-0.0073,0.0,2.26551]
[1776967105715,75.06,77709.4,0.04,-0.00725,0.0,2.25254]
[1776967110765,75.06,77719.67,0.04,-0.00723,0.0,2.24729]
[1776967114780,75.07,77738.9,0.04,-0.00719,0.0,2.23563]
[1776967119824,75.08,77750.95,0.04,-0.00717,0.0,2.22948]
[1776967124858,75.09,77747.6,0.04,-0.00718,0.0,2.2329]
[1776967129893,75.09,77766.8,0.04,-0.00714,0.0,2.22235]
[1776967134931,75.1,77760.39,0.04,-0.00716,0.0,2.22772]
[1776967139963,75.11,77766.72,0.04,-0.00715,0.0,2.2252]
[1776967145011,75.12,77756.15,0.04,-0.00718,0.0,2.23284]
[1776967147021,75.12,77723.34,0.04,-0.00726,0.0,2.25406]
[1776967152141,75.13,77711.34,0.04,-0.00729,0.0,2.26247]
[1776967158118,75.13,77757.1,0.04,-0.00718,0.0,2.23497]
[1776967163142,75.14,77751.36,0.04,-0.00721,0.0,2.24041]
[1776967168180,75.15,77732.71,0.04,-0.00725,0.0,2.25327]
[1776967173221,75.16,77740.38,0.04,-0.00724,0.0,2.24897]
[1776967178251,75.16,77742.72,0.04,-0.00724,0.0,2.24865]
[1776967183293,75.17,77750.07,0.04,-0.00722,0.0,2.24527]
[1776967188328,75.18,77741.52,0.04,-0.00725,0.0,2.25176]
[1776967193365,75.19,77742.65,0.04,-0.00725,0.0,2.25219]
[1776967198401,75.19,77744.14,0.04,-0.00725,0.0,2.25239]
[1776967203435,75.2,77747.42,0.04,-0.00725,0.0,2.25147]
[1776967205449,75.2,77721.43,0.04,-0.00731,0.0,2.2682]
[1776967209480,75.21,77758.94,0.04,-0.00722,0.0,2.24557]
[1776967211491,75.21,77733.37,0.04,-0.00729,0.0,2.26199]
[1776967213509,75.21,77756.61,0.04,-0.00723,0.0,2.24789]
[1776967218545,75.22,77761.78,0.04,-0.00722,0.0,2.24559]
[1776967223576,75.22,77783.37,0.04,-0.00718,0.0,2.23358]
[1776967228613,75.23,77786.42,0.04,-0.00718,0.0,2.23323]
[1776967233651,75.24,77790.61,0.04,-0.00717,0.0,2.23102]
[1776967238700,75.25,77797.92,0.04,-0.00716,0.0,2.22782]
[1776967243719,75.26,77798.1,0.04,-0.00716,0.0,2.22904]
[1776967248754,75.26,77816.93,0.04,-0.00712,0.0,2.21874]
[1776967252925,75.27,77858.96,0.04,-0.00703,0.0,2.19411]
[1776967254700,75.27,77859.09,0.04,-0.00703,0.0,2.19432]
[1776967254803,75.27,77857.05,0.04,-0.00703,0.0,2.19588]
[1776967259333,75.28,77852.21,0.04,-0.00705,0.0,2.20013]
[1776967259423,75.28,77854.17,0.04,-0.00705,0.0,2.19925]
[1776967260730,75.28,77853.36,0.04,-0.00705,0.0,2.19975]
[1776967261138,75.28,77853.36,0.04,-0.00705,0.0,2.19975]
[1776967262493,75.29,77840.37,0.04,-0.00708,0.0,2.20802]
[1776967262591,75.29,77819.13,0.04,-0.00713,0.0,2.2217]
[1776967264201,75.29,77808.57,0.04,-0.00716,0.0,2.22821]
[1776967264292,75.29,77803.3,0.04,-0.00717,0.0,2.23177]
[1776967269913,75.3,77790.69,0.04,-0.0072,0.0,2.24117]
[1776967274949,75.31,77788.96,0.04,-0.00721,0.0,2.24345]
[1776967279066,75.31,77796.11,0.04,-0.0072,0.0,2.23974]
[1776967279090,75.31,77814.65,0.04,-0.00716,0.0,2.22852]
[1776967279947,75.31,77814.65,0.04,-0.00716,0.0,2.22852]
[1776967280037,75.31,77816.62,0.04,-0.00715,0.0,2.22755]
[1776967281196,75.31,77816.62,0.04,-0.00715,0.0,2.22755]
[1776967281246,75.32,77829.63,0.04,-0.00712,0.0,2.21978]
[1776967285076,75.32,77851.29,0.04,-0.00708,0.0,2.20729]
[1776967285128,75.32,77861.01,0.04,-0.00705,0.0,2.20163]
[1776967291066,75.33,77876.83,0.04,-0.00702,0.0,2.19319]
[1776967295801,75.34,77867.31,0.04,-0.00705,0.0,2.20027]
[1776967296102,75.34,77865.2,0.04,-0.00705,0.0,2.20187]
[1776967296893,75.34,77865.2,0.04,-0.00705,0.0,2.20187]
[1776967297110,75.34,77867.37,0.04,-0.00705,0.0,2.20086]
[1776967298703,75.35,77874.46,0.04,-0.00704,0.0,2.19684]
[1776967299123,75.35,77870.28,0.04,-0.00705,0.0,2.19971]
[1776967300230,75.35,77870.28,0.04,-0.00705,0.0,2.19971]
[1776967300331,75.35,77866.38,0.04,-0.00706,0.0,2.20241]
[1776967300841,75.35,77866.38,0.04,-0.00706,0.0,2.20241]
[1776967301138,75.35,77865.7,0.04,-0.00706,0.0,2.20314]
[1776967302056,75.35,77865.7,0.04,-0.00706,0.0,2.20314]
[1776967302242,75.35,77865.7,0.04,-0.00706,0.0,2.20314]
[1776967309320,75.36,77821.85,0.04,-0.00717,0.0,2.23192]
[1776967314338,75.37,77837.94,0.04,-0.00714,0.0,2.2236]
[1776967315388,75.37,77837.94,0.04,-0.00714,0.0,2.2236]
[1776967315466,75.37,77893.88,0.04,-0.00701,0.0,2.18938]
[1776967317388,75.38,77930.22,0.04,-0.00693,0.0,2.16831]
[1776967318087,75.38,77930.22,0.04,-0.00693,0.0,2.16831]
[1776967318586,75.38,77930.22,0.04,-0.00693,0.0,2.16831]
[1776967320411,75.38,77921.47,0.04,-0.00695,0.0,2.17428]
[1776967320499,75.38,77843.98,0.04,-0.00713,0.0,2.22191]
[1776967324327,75.39,77849.54,0.04,-0.00712,0.0,2.21913]
[1776967324440,75.39,77865.08,0.04,-0.00708,0.0,2.21017]
[1776967325196,75.39,77865.08,0.04,-0.00708,0.0,2.21017]
[1776967325447,75.39,77867.67,0.04,-0.00708,0.0,2.20858]
[1776967327470,75.4,77827.55,0.04,-0.00717,0.0,2.23384]
[1776967330488,75.4,77805.24,0.04,-0.00723,0.0,2.24841]
[1776967333512,75.4,77829.58,0.04,-0.00717,0.0,2.23405]
[1776967336531,75.41,77857.34,0.04,-0.00711,0.0,2.21799]
[1776967341570,75.42,77865.02,0.04,-0.0071,0.0,2.21438]
[1776967346604,75.42,77870.97,0.04,-0.00709,0.0,2.21215]
[1776967348622,75.43,77834.59,0.04,-0.00718,0.0,2.23482]
[1776967351336,75.43,77823.45,0.04,-0.00721,0.0,2.24277]
[1776967351643,75.43,77816.36,0.04,-0.00722,0.0,2.24672]
[1776967352318,75.43,77816.36,0.04,-0.00722,0.0,2.24672]
[1776967352648,75.44,77819.84,0.04,-0.00722,0.0,2.24479]
[1776967353161,75.44,77819.84,0.04,-0.00722,0.0,2.24479]
[1776967353743,75.44,77813.55,0.04,-0.00723,0.0,2.24893]
[1776967356460,75.44,77815.65,0.04,-0.00723,0.0,2.24808]
[1776967356683,75.44,77818.78,0.04,-0.00722,0.0,2.24636]
[1776967357686,75.44,77844.05,0.04,-0.00716,0.0,2.23096]
[1776967359708,75.44,77866.72,0.04,-0.00711,0.0,2.21727]
[1776967360729,75.45,77899.32,0.04,-0.00704,0.0,2.19761]
[1776967361638,75.45,77899.32,0.04,-0.00704,0.0,2.19761]
[1776967361738,75.45,77912.92,0.04,-0.00701,0.0,2.18962]
[1776967364751,75.45,77952.34,0.04,-0.00692,0.0,2.16645]
[1776967365760,75.45,77977.96,0.04,-0.00686,0.0,2.15176]
[1776967370827,75.47,77966.47,0.04,-0.00689,0.0,2.16057]
[1776967372812,75.47,77943.53,0.04,-0.00695,0.0,2.17515]
[1776967374203,75.48,77934.66,0.04,-0.00697,0.0,2.18123]
[1776967374822,75.48,77929.39,0.04,-0.00698,0.0,2.18441]
[1776967375899,75.48,77920.03,0.04,-0.00701,0.0,2.19043]
[1776967376010,75.48,77920.03,0.04,-0.00701,0.0,2.19043]
[1776967376802,75.48,77920.03,0.04,-0.00701,0.0,2.19043]
[1776967376835,75.48,77921.48,0.04,-0.00701,0.0,2.19022]
[1776967377787,75.48,77921.48,0.04,-0.00701,0.0,2.19022]
[1776967377850,75.48,77940.4,0.04,-0.00696,0.0,2.17909]
[1776967378749,75.48,77940.4,0.04,-0.00696,0.0,2.17909]
[1776967378853,75.49,77930.66,0.04,-0.00699,0.0,2.18533]
[1776967381662,75.49,77930.38,0.04,-0.00699,0.0,2.18584]
[1776967381869,75.49,77941.94,0.04,-0.00696,0.0,2.17918]
[1776967382635,75.49,77941.94,0.04,-0.00696,0.0,2.17918]
[1776967382690,75.49,77955.85,0.04,-0.00693,0.0,2.17112]
[1776967385904,75.5,77989.33,0.04,-0.00686,0.0,2.15248]
[1776967390941,75.51,77971.79,0.04,-0.00691,0.0,2.1649]
[1776967393304,75.51,77975.15,0.04,-0.0069,0.0,2.16326]
[1776967393375,75.52,77972.22,0.04,-0.00691,0.0,2.16539]
[1776967394714,75.52,77972.22,0.04,-0.00691,0.0,2.16539]
[1776967394792,75.52,77961.0,0.04,-0.00694,0.0,2.17288]
[1776967398995,75.53,77938.14,0.04,-0.007,0.0,2.18808]
[1776967404142,75.54,77949.91,0.04,-0.00698,0.0,2.18263]
[1776967409728,75.55,77933.59,0.04,-0.00702,0.0,2.19386]
[1776967409785,75.55,77934.47,0.04,-0.00702,0.0,2.19397]
[1776967411896,75.55,77934.47,0.04,-0.00702,0.0,2.19397]
[1776967412335,75.55,77931.14,0.04,-0.00703,0.0,2.19563]
[1776967412882,75.55,77931.14,0.04,-0.00703,0.0,2.19563]
[1776967413100,75.56,77933.86,0.04,-0.00702,0.0,2.1946]
[1776967418636,75.56,77936.52,0.04,-0.00702,0.0,2.1943]
[1776967418681,75.57,77931.87,0.04,-0.00703,0.0,2.19776]
[1776967422162,75.57,77902.67,0.04,-0.0071,0.0,2.21648]
[1776967427799,75.58,77884.69,0.04,-0.00715,0.0,2.2286]
[1776967427864,75.58,77872.44,0.04,-0.00718,0.0,2.23665]
[1776967431226,75.6,77849.05,0.04,-0.00725,0.0,2.254]
[1776967436266,75.61,77858.97,0.04,-0.00723,0.0,2.24891]
[1776967441310,75.61,77849.3,0.04,-0.00725,0.0,2.25603]
[1776967442190,75.61,77849.3,0.04,-0.00725,0.0,2.25603]
[1776967442873,75.61,77849.3,0.04,-0.00725,0.0,2.25603]
[1776967451367,75.63,77866.35,0.04,-0.00722,0.0,2.24765]
[1776967456403,75.63,77834.27,0.04,-0.0073,0.0,2.26868]
[1776967461438,75.64,77828.5,0.04,-0.00732,0.0,2.27321]
[1776967466473,75.64,77803.78,0.04,-0.00738,0.0,2.28952]
[1776967471508,75.65,77781.72,0.04,-0.00743,0.0,2.30351]
[1776967476543,75.65,77790.32,0.04,-0.00742,0.0,2.29857]
[1776967481620,75.65,77779.62,0.04,-0.00744,0.0,2.30596]
[1776967486625,75.66,77765.22,0.04,-0.00748,0.0,2.31573]
[1776967491666,75.66,77762.14,0.04,-0.00749,0.0,2.31805]
[1776967496697,75.66,77773.68,0.04,-0.00746,0.0,2.31137]
[1776967501735,75.67,77766.36,0.04,-0.00748,0.0,2.31653]
[1776967506779,75.67,77751.5,0.04,-0.00752,0.0,2.32633]
[1776967508787,75.67,77727.28,0.04,-0.00758,0.0,2.342]
[1776967513820,75.67,77740.16,0.04,-0.00755,0.0,2.33404]
[1776967515840,75.67,77769.92,0.04,-0.00748,0.0,2.31509]
[1776967519479,75.67,77779.11,0.04,-0.00746,0.0,2.30973]
[1776967519862,75.67,77779.41,0.04,-0.00746,0.0,2.30965]
[1776967520877,75.67,77779.41,0.04,-0.00746,0.0,2.30965]
[1776967520961,75.67,77784.59,0.04,-0.00745,0.0,2.30648]
[1776967522026,75.67,77784.59,0.04,-0.00745,0.0,2.30648]
[1776967522884,75.68,77789.44,0.04,-0.00743,0.0,2.30352]
[1776967524853,75.68,77806.95,0.04,-0.00739,0.0,2.29272]
[1776967525011,75.68,77815.71,0.04,-0.00737,0.0,2.28735]
[1776967530942,75.68,77812.73,0.04,-0.00738,0.0,2.29013]
[1776967535985,75.69,77808.0,0.04,-0.00739,0.0,2.29308]
[1776967541009,75.69,77819.94,0.04,-0.00737,0.0,2.28633]
[1776967546058,75.7,77820.27,0.04,-0.00737,0.0,2.28688]
[1776967546099,75.7,77820.27,0.04,-0.00737,0.0,2.28688]
[1776967546668,75.7,77820.27,0.04,-0.00737,0.0,2.28688]
[1776967548252,75.7,77838.53,0.04,-0.00733,0.0,2.27577]
[1776967549066,75.7,77842.3,0.04,-0.00732,0.0,2.27358]
[1776967549881,75.7,77842.3,0.04,-0.00732,0.0,2.27358]
[1776967549982,75.7,77852.25,0.04,-0.0073,0.0,2.26755]
[1776967555116,75.7,77852.69,0.04,-0.0073,0.0,2.26819]
[1776967557124,75.71,77886.56,0.04,-0.00722,0.0,2.24736]
[1776967562159,75.71,77885.61,0.04,-0.00723,0.0,2.24923]
[1776967567193,75.72,77892.21,0.04,-0.00721,0.0,2.24625]
[1776967572230,75.73,77878.13,0.04,-0.00725,0.0,2.25607]
[1776967574243,75.73,77908.43,0.04,-0.00718,0.0,2.23776]
[1776967579289,75.73,77941.12,0.04,-0.00711,0.0,2.21869]
[1776967582314,75.74,77967.59,0.04,-0.00705,0.0,2.20338]
[1776967583318,75.74,77991.76,0.04,-0.007,0.0,2.18874]
[1776967588357,75.75,77991.48,0.04,-0.007,0.0,2.19077]
[1776967593391,75.76,77983.13,0.04,-0.00703,0.0,2.19704]
[1776967598434,75.77,77966.65,0.04,-0.00707,0.0,2.20854]
[1776967600762,75.77,77967.22,0.04,-0.00707,0.0,2.20819]
[1776967600816,75.77,77993.37,0.04,-0.00701,0.0,2.19291]
[1776967602293,75.77,77993.37,0.04,-0.00701,0.0,2.19291]
[1776967602465,75.77,78041.64,0.04,-0.0069,0.0,2.1639]
[1776967607511,75.77,78037.39,0.04,-0.0069,0.0,2.16488]
[1776967612542,75.75,78019.29,0.04,-0.00694,0.0,2.17293]
[1776967614559,75.75,77996.33,0.04,-0.00699,0.0,2.18625]
[1776967619593,75.73,77995.02,0.04,-0.00698,0.0,2.18402]
[1776967624634,75.71,77972.78,0.04,-0.00702,0.0,2.19489]
[1776967629663,75.7,77959.67,0.04,-0.00704,0.0,2.20073]
[1776967634699,75.68,77975.85,0.04,-0.00699,0.0,2.18777]
[1776967639734,75.67,77985.7,0.04,-0.00696,0.0,2.1798]
[1776967644769,75.65,77987.81,0.04,-0.00695,0.0,2.17558]
[1776967647791,75.64,78029.81,0.04,-0.00685,0.0,2.14902]
[1776967649831,75.64,78053.06,0.04,-0.00679,0.0,2.13437]
[1776967654839,75.62,78066.93,0.04,-0.00675,0.0,2.12351]
[1776967658872,75.62,78091.29,0.04,-0.00669,0.0,2.10771]
[1776967663909,75.6,78071.07,0.04,-0.00673,0.0,2.11779]
[1776967667946,75.6,78046.28,0.04,-0.00678,0.0,2.1309]
[1776967670167,75.59,78024.66,0.04,-0.00683,0.0,2.14332]
[1776967671012,75.59,78010.44,0.04,-0.00686,0.0,2.15094]
[1776967673974,75.58,78030.46,0.04,-0.00681,0.0,2.13817]
[1776967674074,75.58,78030.36,0.04,-0.00681,0.0,2.13782]
[1776967677945,75.57,78028.95,0.04,-0.00681,0.0,2.13742]
[1776967678052,75.57,78023.96,0.04,-0.00682,0.0,2.13998]
[1776967683089,75.56,78003.44,0.04,-0.00686,0.0,2.15011]
[1776967688124,75.54,78005.47,0.04,-0.00684,0.0,2.14675]
[1776967691150,75.54,77979.02,0.04,-0.0069,0.0,2.16126]
[1776967692321,75.53,77980.43,0.04,-0.00689,0.0,2.15997]
[1776967693159,75.53,77980.49,0.04,-0.00689,0.0,2.15948]
[1776967698194,75.52,77979.32,0.04,-0.00689,0.0,2.15794]
[1776967703229,75.5,77971.29,0.04,-0.0069,0.0,2.16051]
[1776967708265,75.49,77967.67,0.04,-0.0069,0.0,2.16041]
[1776967713300,75.48,77980.39,0.04,-0.00686,0.0,2.14988]
[1776967718338,75.46,77967.25,0.04,-0.00688,0.0,2.15516]
[1776967723373,75.45,77944.84,0.04,-0.00692,0.0,2.16633]
[1776967726553,75.44,77918.53,0.04,-0.00697,0.0,2.1808]
[1776967732442,75.42,77930.17,0.04,-0.00694,0.0,2.17087]
[1776967737473,75.41,77922.55,0.04,-0.00695,0.0,2.17308]
[1776967742533,75.4,77921.63,0.04,-0.00694,0.0,2.17175]
[1776967747545,75.38,77930.69,0.04,-0.00691,0.0,2.16351]
[1776967752579,75.37,77933.96,0.04,-0.0069,0.0,2.15928]
[1776967757615,75.35,77943.3,0.04,-0.00687,0.0,2.15147]
[1776967762649,75.34,77945.28,0.04,-0.00685,0.0,2.14814]
[1776967767684,75.33,77936.52,0.04,-0.00687,0.0,2.15126]
[1776967772749,75.32,77963.73,0.04,-0.0068,0.0,2.13264]
[1776967777767,75.3,77954.26,0.04,-0.00681,0.0,2.13591]
[1776967782789,75.29,77952.59,0.04,-0.00681,0.0,2.13488]
[1776967787824,75.28,77955.97,0.04,-0.00679,0.0,2.1309]
[1776967792870,75.27,77949.1,0.04,-0.0068,0.0,2.13342]
[1776967797900,75.25,77950.78,0.04,-0.00679,0.0,2.13007]
[1776967802940,75.24,77967.99,0.04,-0.00674,0.0,2.11832]
[1776967807967,75.23,77973.12,0.04,-0.00673,0.0,2.11311]
[1776967813001,75.22,77975.54,0.04,-0.00671,0.0,2.10993]
[1776967818036,75.21,77970.56,0.04,-0.00672,0.0,2.11077]
[1776967823074,75.2,77976.84,0.04,-0.0067,0.0,2.1057]
[1776967825103,75.2,78003.12,0.04,-0.00664,0.0,2.08992]
[1776967826539,75.2,78005.17,0.04,-0.00663,0.0,2.08839]
[1776967827272,75.2,78005.17,0.04,-0.00663,0.0,2.08839]
[1776967827349,75.2,78048.77,0.04,-0.00654,0.0,2.06301]
[1776967829415,75.19,78048.77,0.04,-0.00654,0.0,2.06271]
[1776967829162,75.19,78070.9,0.04,-0.00649,0.0,2.04993]
[1776967830197,75.19,78073.05,0.04,-0.00648,0.0,2.04813]
[1776967830999,75.19,78073.05,0.04,-0.00648,0.0,2.04813]
[1776967831171,75.19,78044.07,0.04,-0.00654,0.0,2.06422]
[1776967832749,75.19,78043.31,0.04,-0.00654,0.0,2.06416]
[1776967833203,75.19,78042.85,0.04,-0.00654,0.0,2.06417]
[1776967833942,75.19,78042.85,0.04,-0.00654,0.0,2.06417]
[1776967834200,75.18,78051.23,0.04,-0.00652,0.0,2.05906]
[1776967835266,75.18,78051.23,0.04,-0.00652,0.0,2.05906]
[1776967835514,75.18,78061.23,0.04,-0.0065,0.0,2.05304]
[1776967836223,75.18,78060.87,0.04,-0.0065,0.0,2.05324]
[1776967839237,75.18,78028.57,0.04,-0.00657,0.0,2.07096]
[1776967844282,75.17,78039.52,0.04,-0.00654,0.0,2.06352]
[1776967849472,75.16,78022.46,0.04,-0.00657,0.0,2.07212]
[1776967850375,75.16,78047.9,0.04,-0.00652,0.0,2.05709]
[1776967850809,75.16,78047.9,0.04,-0.00652,0.0,2.05709]
[1776967851117,75.16,78047.9,0.04,-0.00652,0.0,2.05709]
[1776967851362,75.16,78056.74,0.04,-0.0065,0.0,2.05198]
[1776967852878,75.16,78077.62,0.04,-0.00645,0.0,2.03997]
[1776967853393,75.16,78086.66,0.04,-0.00643,0.0,2.03428]
[1776967853513,75.16,78086.66,0.04,-0.00643,0.0,2.03428]
[1776967854324,75.16,78086.66,0.04,-0.00643,0.0,2.03428]
[1776967854394,75.16,78092.83,0.04,-0.00642,0.0,2.03075]
[1776967859499,75.15,78109.66,0.04,-0.00638,0.0,2.01995]
[1776967861249,75.15,78117.9,0.04,-0.00636,0.0,2.01527]
[1776967861450,75.15,78115.5,0.04,-0.00637,0.0,2.01627]
[1776967861914,75.15,78115.5,0.04,-0.00637,0.0,2.01627]
[1776967862470,75.15,78100.62,0.04,-0.0064,0.0,2.02457]
[1776967863315,75.15,78100.62,0.04,-0.0064,0.0,2.02457]
[1776967863466,75.14,78096.02,0.04,-0.00641,0.0,2.02703]
[1776967865421,75.14,78093.82,0.04,-0.00641,0.0,2.0281]
[1776967865522,75.14,78088.08,0.04,-0.00642,0.0,2.03119]
[1776967866016,75.14,78088.08,0.04,-0.00642,0.0,2.03119]
[1776967866489,75.14,78088.22,0.04,-0.00642,0.0,2.03092]
[1776967867820,75.14,78096.92,0.04,-0.0064,0.0,2.02576]
[1776967868502,75.14,78103.4,0.04,-0.00639,0.0,2.02187]
[1776967870623,75.14,78108.57,0.04,-0.00637,0.0,2.01857]
[1776967871267,75.14,78108.57,0.04,-0.00637,0.0,2.01857]
[1776967871328,75.14,78108.57,0.04,-0.00637,0.0,2.01857]
[1776967871524,75.14,78101.81,0.04,-0.00639,0.0,2.02241]
[1776967872280,75.14,78101.81,0.04,-0.00639,0.0,2.02241]
[1776967872555,75.14,78092.08,0.04,-0.00641,0.0,2.02779]
[1776967877571,75.13,78102.34,0.04,-0.00638,0.0,2.02088]
[1776967878203,75.13,78102.34,0.04,-0.00638,0.0,2.02088]
[1776967878578,75.13,78101.8,0.04,-0.00638,0.0,2.02101]
[1776967879303,75.13,78101.8,0.04,-0.00638,0.0,2.02101]
[1776967879587,75.13,78097.7,0.04,-0.00639,0.0,2.02317]
[1776967882810,75.12,78092.9,0.04,-0.0064,0.0,2.02537]
[1776967883614,75.12,78088.26,0.04,-0.00641,0.0,2.02783]
[1776967884566,75.12,78088.26,0.04,-0.00641,0.0,2.02783]
[1776967884621,75.12,78087.89,0.04,-0.00641,0.0,2.02786]
[1776967889657,75.11,78072.82,0.04,-0.00644,0.0,2.03554]
[1776967894696,75.11,78051.57,0.04,-0.00648,0.0,2.04608]
[1776967899729,75.1,78064.82,0.04,-0.00645,0.0,2.03738]
[1776967903764,75.1,78087.63,0.04,-0.00639,0.0,2.02353]
[1776967908792,75.09,78108.46,0.04,-0.00635,0.0,2.01079]
[1776967913826,75.09,78115.16,0.04,-0.00633,0.0,2.00623]
[1776967917966,75.08,78066.5,0.04,-0.00643,0.0,2.03336]
[1776967923903,75.08,78052.04,0.04,-0.00646,0.0,2.0405]
[1776967928937,75.07,78052.63,0.04,-0.00645,0.0,2.03911]
[1776967933998,75.06,78058.21,0.04,-0.00644,0.0,2.03487]
[1776967939028,75.06,78048.32,0.04,-0.00645,0.0,2.03953]
[1776967944046,75.05,78059.73,0.04,-0.00643,0.0,2.03196]
[1776967949082,75.04,78046.72,0.04,-0.00645,0.0,2.03844]
[1776967950145,75.04,78023.64,0.04,-0.0065,0.0,2.05174]
[1776967956135,75.04,78040.38,0.04,-0.00646,0.0,2.0401]
[1776967961171,75.03,78046.1,0.04,-0.00644,0.0,2.03559]
[1776967966206,75.02,78029.97,0.04,-0.00647,0.0,2.04382]
[1776967971274,75.01,78041.72,0.04,-0.00644,0.0,2.03599]
[1776967973259,75.01,78011.81,0.04,-0.00651,0.0,2.05281]
[1776967978422,75.0,78005.62,0.04,-0.00651,0.0,2.05497]
[1776967984340,75.0,77980.29,0.04,-0.00657,0.0,2.06844]
[1776967989376,74.99,77990.45,0.04,-0.00654,0.0,2.06097]
[1776967994414,74.98,78002.62,0.04,-0.00651,0.0,2.05296]
[1776967999450,74.97,78002.52,0.04,-0.0065,0.0,2.05186]
[1776968004482,74.97,77999.22,0.04,-0.00651,0.0,2.05263]
[1776968009522,74.96,78002.18,0.04,-0.0065,0.0,2.04977]
[1776968014579,74.95,77984.18,0.04,-0.00653,0.0,2.05837]
[1776968019590,74.94,77974.72,0.04,-0.00655,0.0,2.06264]
[1776968024624,74.94,77989.37,0.04,-0.00651,0.0,2.05289]
[1776968029662,74.93,78003.61,0.04,-0.00647,0.0,2.04349]
[1776968034697,74.92,77993.54,0.04,-0.00649,0.0,2.04822]
[1776968039730,74.92,77999.82,0.04,-0.00647,0.0,2.04349]
[1776968044766,74.91,78009.91,0.04,-0.00645,0.0,2.03663]
[1776968049803,74.9,78004.02,0.04,-0.00646,0.0,2.03901]
[1776968052822,74.9,77972.12,0.04,-0.00652,0.0,2.05684]
[1776968057857,74.89,77978.22,0.04,-0.00651,0.0,2.05213]
[1776968062893,74.88,77979.66,0.04,-0.0065,0.0,2.05016]
[1776968067927,74.88,77989.77,0.04,-0.00647,0.0,2.0432]
[1776968072962,74.87,77993.29,0.04,-0.00646,0.0,2.03947]
[1776968077997,74.86,77998.19,0.04,-0.00645,0.0,2.03563]
[1776968083033,74.86,77996.19,0.04,-0.00645,0.0,2.03579]
[1776968088068,74.85,78005.98,0.04,-0.00642,0.0,2.02921]
[1776968093102,74.85,77995.76,0.04,-0.00644,0.0,2.03414]
[1776968096124,74.84,77969.2,0.04,-0.0065,0.0,2.04909]
[1776968098139,74.84,77945.34,0.04,-0.00655,0.0,2.0621]
[1776968103177,74.83,77959.49,0.04,-0.00651,0.0,2.05288]
[1776968108215,74.83,77953.19,0.04,-0.00652,0.0,2.05536]
[1776968113249,74.82,77959.59,0.04,-0.0065,0.0,2.0505]
[1776968118284,74.81,77965.43,0.04,-0.00649,0.0,2.046]
[1776968123322,74.8,77976.82,0.04,-0.00646,0.0,2.03835]
[1776968128360,74.8,77965.12,0.04,-0.00648,0.0,2.04412]
[1776968133395,74.79,77974.64,0.04,-0.00645,0.0,2.03673]
[1776968138431,74.78,77966.65,0.04,-0.00647,0.0,2.04037]
[1776968143466,74.78,77977.32,0.04,-0.00644,0.0,2.0332]
[1776968148502,74.77,77984.16,0.04,-0.00642,0.0,2.02833]
[1776968152802,74.77,77985.21,0.04,-0.00642,0.0,2.02718]
[1776968152890,74.77,77985.75,0.04,-0.00642,0.0,2.02669]
[1776968154085,74.77,77985.75,0.04,-0.00642,0.0,2.02651]
[1776968154547,74.77,77987.4,0.04,-0.00641,0.0,2.02538]
[1776968159722,74.76,77982.44,0.04,-0.00642,0.0,2.02736]
[1776968165628,74.75,77982.92,0.04,-0.00641,0.0,2.02599]
[1776968170667,74.75,77993.07,0.04,-0.00639,0.0,2.0193]
[1776968175698,74.74,77983.69,0.04,-0.00641,0.0,2.02384]
[1776968180733,74.74,77979.85,0.04,-0.00641,0.0,2.02518]
[1776968185769,74.73,77976.05,0.04,-0.00642,0.0,2.02649]
[1776968190804,74.73,77975.14,0.04,-0.00641,0.0,2.02613]
[1776968195840,74.72,77992.8,0.04,-0.00637,0.0,2.01451]
[1776968200876,74.72,77982.67,0.04,-0.00639,0.0,2.01953]
[1776968205909,74.71,77980.4,0.04,-0.00639,0.0,2.02001]
[1776968210971,74.71,77996.52,0.04,-0.00636,0.0,2.00999]
[1776968215980,74.7,77993.14,0.04,-0.00636,0.0,2.01118]
[1776968221016,74.7,77985.5,0.04,-0.00637,0.0,2.01481]
[1776968226053,74.69,77994.66,0.04,-0.00635,0.0,2.00881]
[1776968231092,74.69,78003.07,0.04,-0.00633,0.0,2.00331]
[1776968236132,74.68,78015.17,0.04,-0.0063,0.0,1.99578]
[1776968239168,74.68,78037.9,0.04,-0.00625,0.0,1.98257]
[1776968244181,74.68,78036.87,0.04,-0.00625,0.0,1.98269]
[1776968249220,74.68,78016.13,0.04,-0.0063,0.0,1.99384]
[1776968254255,74.67,78013.1,0.04,-0.0063,0.0,1.99434]
[1776968259297,74.67,77997.01,0.04,-0.00633,0.0,2.00287]
[1776968260443,74.67,77969.38,0.04,-0.00639,0.0,2.01854]
[1776968266341,74.66,77960.52,0.04,-0.0064,0.0,2.02265]
[1776968271381,74.66,77946.0,0.04,-0.00643,0.0,2.03013]
[1776968276413,74.65,77944.11,0.04,-0.00643,0.0,2.03029]
[1776968281456,74.64,77927.54,0.04,-0.00647,0.0,2.03891]
[1776968286524,74.64,77909.94,0.04,-0.0065,0.0,2.04814]
[1776968288508,74.63,77879.57,0.04,-0.00657,0.0,2.06541]
[1776968293538,74.63,77890.52,0.04,-0.00654,0.0,2.05777]
[1776968296851,74.62,77897.29,0.04,-0.00652,0.0,2.05336]
[1776968296938,74.62,77939.29,0.04,-0.00643,0.0,2.02902]
[1776968298255,74.62,77939.29,0.04,-0.00643,0.0,2.02902]
[1776968298599,74.62,77960.85,0.04,-0.00638,0.0,2.0164]
[1776968303626,74.62,77950.19,0.04,-0.0064,0.0,2.02124]
[1776968308657,74.61,77934.03,0.04,-0.00643,0.0,2.02964]
[1776968313691,74.6,77943.4,0.04,-0.00641,0.0,2.02253]
[1776968318730,74.6,77940.73,0.04,-0.00641,0.0,2.02338]
[1776968320911,74.6,77965.85,0.04,-0.00635,0.0,2.00864]
[1776968324768,74.59,77933.56,0.04,-0.00642,0.0,2.02657]
[1776968328805,74.59,77907.54,0.04,-0.00648,0.0,2.04109]
[1776968333832,74.58,77878.9,0.04,-0.00653,0.0,2.05627]
[1776968338871,74.57,77884.67,0.04,-0.00652,0.0,2.05179]
[1776968343903,74.57,77899.57,0.04,-0.00648,0.0,2.04226]
[1776968348938,74.56,77890.01,0.04,-0.0065,0.0,2.0466]
[1776968353973,74.55,77896.95,0.04,-0.00648,0.0,2.04152]
[1776968359010,74.55,77901.65,0.04,-0.00646,0.0,2.0378]
[1776968364046,74.54,77905.98,0.04,-0.00645,0.0,2.03433]
[1776968369081,74.54,77887.77,0.04,-0.00649,0.0,2.0439]
[1776968374117,74.53,77902.77,0.04,-0.00645,0.0,2.03357]
[1776968379152,74.52,77904.58,0.04,-0.00644,0.0,2.0316]
[1776968384187,74.52,77910.32,0.04,-0.00643,0.0,2.0274]
[1776968389221,74.51,77915.17,0.04,-0.00641,0.0,2.02391]
[1776968394256,74.51,77908.13,0.04,-0.00643,0.0,2.02699]
[1776968399292,74.5,77885.71,0.04,-0.00647,0.0,2.03906]
[1776968404332,74.5,77894.1,0.04,-0.00645,0.0,2.03323]
[1776968409372,74.49,77892.76,0.04,-0.00645,0.0,2.03328]
[1776968414399,74.49,77908.26,0.04,-0.00641,0.0,2.02327]
[1776968419433,74.48,77911.54,0.04,-0.0064,0.0,2.02072]
[1776968424474,74.48,77896.4,0.04,-0.00643,0.0,2.02847]
[1776968429503,74.47,77908.87,0.04,-0.0064,0.0,2.02043]
[1776968433531,74.47,77928.59,0.04,-0.00636,0.0,2.00788]
[1776968438569,74.46,77914.06,0.04,-0.00638,0.0,2.01552]
[1776968443601,74.46,77902.66,0.04,-0.00641,0.0,2.02131]
[1776968448638,74.45,77895.25,0.04,-0.00642,0.0,2.02477]
[1776968453677,74.45,77899.8,0.04,-0.00641,0.0,2.02131]
[1776968458708,74.44,77906.75,0.04,-0.00639,0.0,2.01652]
[1776968463755,74.44,77906.34,0.04,-0.00639,0.0,2.016]
[1776968468808,74.43,77929.37,0.04,-0.00633,0.0,2.00208]
[1776968471606,74.43,77929.28,0.04,-0.00633,0.0,2.00201]
[1776968472064,74.43,77872.06,0.04,-0.00646,0.0,2.03484]
[1776968473098,74.43,77872.06,0.04,-0.00646,0.0,2.03484]
[1776968473102,74.43,77847.45,0.04,-0.00651,0.0,2.04916]
[1776968478001,74.43,77879.43,0.04,-0.00644,0.0,2.02977]
[1776968483102,74.42,77874.09,0.04,-0.00645,0.0,2.03201]
[1776968489074,74.41,77869.13,0.04,-0.00645,0.0,2.03382]
[1776968494108,74.41,77883.89,0.04,-0.00642,0.0,2.02376]
[1776968499153,74.4,77884.42,0.04,-0.00641,0.0,2.02246]
[1776968504189,74.4,77905.19,0.04,-0.00636,0.0,2.00975]
[1776968509222,74.39,77900.67,0.04,-0.00637,0.0,2.01168]
[1776968514257,74.39,77882.47,0.04,-0.00641,0.0,2.02157]
[1776968518287,74.39,77858.72,0.04,-0.00646,0.0,2.0345]
[1776968523321,74.38,77880.49,0.04,-0.00641,0.0,2.02099]
[1776968528355,74.38,77874.12,0.04,-0.00642,0.0,2.02386]
[1776968533391,74.37,77875.57,0.04,-0.00641,0.0,2.02223]
[1776968538426,74.37,77878.84,0.04,-0.0064,0.0,2.01954]
[1776968543461,74.36,77897.69,0.04,-0.00636,0.0,2.00795]
[1776968548497,74.36,77892.79,0.04,-0.00637,0.0,2.01009]
[1776968553562,74.35,77905.49,0.04,-0.00634,0.0,2.00151]
[1776968555552,74.35,77932.96,0.04,-0.00628,0.0,1.9856]
[1776968560653,74.35,77936.82,0.04,-0.00627,0.0,1.98297]
[1776968566643,74.34,77924.28,0.04,-0.00629,0.0,1.98955]
[1776968571678,74.34,77922.93,0.04,-0.00629,0.0,1.98983]
[1776968576714,74.34,77927.49,0.04,-0.00628,0.0,1.98674]
[1776968581750,74.34,77925.11,0.04,-0.00628,0.0,1.98763]
[1776968586784,74.33,77925.19,0.04,-0.00628,0.0,1.98711]
[1776968591831,74.33,77906.13,0.04,-0.00632,0.0,1.99762]
[1776968596862,74.33,77929.44,0.04,-0.00627,0.0,1.98381]
[1776968601901,74.32,77930.39,0.04,-0.00627,0.0,1.98284]
[1776968606936,74.32,77937.36,0.04,-0.00625,0.0,1.97846]
[1776968611971,74.32,77938.26,0.04,-0.00625,0.0,1.97693]
[1776968617005,74.32,77937.57,0.04,-0.00625,0.0,1.97695]
[1776968622090,74.31,77953.38,0.04,-0.00621,0.0,1.96767]
[1776968627112,74.31,77963.32,0.04,-0.00619,0.0,1.96181]
[1776968630132,74.31,77936.18,0.04,-0.00625,0.0,1.97698]
[1776968635164,74.31,77928.2,0.04,-0.00626,0.0,1.98112]
[1776968640199,74.31,77935.54,0.04,-0.00624,0.0,1.97657]
[1776968645234,74.3,77930.81,0.04,-0.00625,0.0,1.97886]
[1776968650274,74.3,77931.03,0.04,-0.00625,0.0,1.97835]
[1776968655305,74.3,77927.01,0.04,-0.00626,0.0,1.98024]
[1776968660342,74.3,77920.63,0.04,-0.00627,0.0,1.98345]
[1776968665382,74.29,77897.64,0.04,-0.00632,0.0,1.99611]
[1776968670418,74.29,77896.12,0.04,-0.00632,0.0,1.99641]
[1776968675453,74.29,77907.69,0.04,-0.00629,0.0,1.98865]
[1776968680489,74.28,77902.65,0.04,-0.0063,0.0,1.99105]
[1776968685524,74.28,77905.19,0.04,-0.00629,0.0,1.98911]
[1776968690558,74.28,77902.72,0.04,-0.0063,0.0,1.99003]
[1776968695596,74.28,77909.39,0.04,-0.00628,0.0,1.98577]
[1776968700629,74.27,77907.35,0.04,-0.00628,0.0,1.98648]
[1776968705667,74.27,77902.04,0.04,-0.00629,0.0,1.98904]
[1776968710705,74.27,77884.34,0.04,-0.00633,0.0,1.99863]
[1776968715741,74.26,77875.62,0.04,-0.00634,0.0,2.00306]
[1776968720770,74.26,77862.86,0.04,-0.00637,0.0,2.00963]
[1776968725806,74.25,77862.48,0.04,-0.00637,0.0,2.00931]
[1776968730841,74.25,77856.86,0.04,-0.00638,0.0,2.01187]
[1776968735876,74.25,77849.28,0.04,-0.00639,0.0,2.01474]
[1776968740913,74.24,77848.82,0.04,-0.00639,0.0,2.01429]
[1776968745951,74.24,77848.95,0.04,-0.00638,0.0,2.01351]
[1776968750982,74.23,77863.89,0.04,-0.00635,0.0,2.00426]
[1776968752644,74.23,77863.89,0.04,-0.00635,0.0,2.00426]
[1776968752684,74.23,77856.8,0.04,-0.00637,0.0,2.00821]
[1776968758032,74.23,77864.63,0.04,-0.00635,0.0,2.00294]
[1776968761441,74.23,77864.5,0.04,-0.00634,0.0,2.00277]
[1776968761454,74.23,77864.95,0.04,-0.00635,0.0,2.0032]
[1776968767097,74.25,77860.13,0.04,-0.00637,0.0,2.01]
[1776968772128,74.28,77865.43,0.04,-0.00637,0.0,2.01028]
[1776968777163,74.3,77868.23,0.04,-0.00638,0.0,2.01201]
[1776968782199,74.32,77869.86,0.04,-0.00639,0.0,2.01438]
[1776968787241,74.34,77880.71,0.04,-0.00637,0.0,2.01143]
[1776968792276,74.36,77883.78,0.04,-0.00638,0.0,2.01235]
[1776968797311,74.38,77882.85,0.04,-0.00639,0.0,2.01619]
[1776968802346,74.4,77871.18,0.04,-0.00643,0.0,2.02618]
[1776968807407,74.42,77870.71,0.04,-0.00644,0.0,2.03027]
[1776968812418,74.44,77868.42,0.04,-0.00646,0.0,2.03471]
[1776968817454,74.46,77877.36,0.04,-0.00645,0.0,2.03266]
[1776968822489,74.48,77882.16,0.04,-0.00645,0.0,2.03302]
[1776968825514,74.49,77905.46,0.04,-0.00641,0.0,2.02147]
[1776968830547,74.51,77909.64,0.04,-0.00641,0.0,2.02228]
[1776968835582,74.53,77913.96,0.04,-0.00641,0.0,2.023]
[1776968840617,74.55,77918.35,0.04,-0.00642,0.0,2.02366]
[1776968845654,74.57,77925.36,0.04,-0.00641,0.0,2.02283]
[1776968850687,74.59,77907.51,0.04,-0.00646,0.0,2.03628]
[1776968855721,74.61,77888.89,0.04,-0.00651,0.0,2.04946]
[1776968860757,74.63,77886.31,0.04,-0.00653,0.0,2.0539]
[1776968865791,74.65,77889.86,0.04,-0.00653,0.0,2.05475]
[1776968870827,74.66,77901.13,0.04,-0.00652,0.0,2.05113]
[1776968875866,74.68,77897.95,0.04,-0.00653,0.0,2.05591]
[1776968880899,74.7,77887.29,0.04,-0.00657,0.0,2.06499]
[1776968885933,74.72,77883.08,0.04,-0.00659,0.0,2.07026]
[1776968890972,74.73,77866.45,0.04,-0.00663,0.0,2.08277]
[1776968896005,74.75,77867.58,0.04,-0.00664,0.0,2.08476]
[1776968901039,74.77,77873.41,0.04,-0.00664,0.0,2.08396]
[1776968906075,74.78,77886.01,0.04,-0.00662,0.0,2.07924]
[1776968911111,74.8,77894.57,0.04,-0.00661,0.0,2.07626]
[1776968916144,74.82,77884.05,0.04,-0.00664,0.0,2.08512]
[1776968921181,74.83,77887.91,0.04,-0.00664,0.0,2.08547]
[1776968926214,74.85,77892.71,0.04,-0.00664,0.0,2.08529]
[1776968931250,74.86,77898.61,0.04,-0.00664,0.0,2.08444]
[1776968935280,74.88,77876.52,0.04,-0.00669,0.0,2.09957]
[1776968940315,74.89,77868.19,0.04,-0.00672,0.0,2.10698]
[1776968945351,74.91,77857.7,0.04,-0.00675,0.0,2.11611]
[1776968950386,74.92,77859.86,0.04,-0.00676,0.0,2.11717]
[1776968954414,74.94,77882.68,0.04,-0.00671,0.0,2.10551]
[1776968959450,74.95,77895.18,0.04,-0.00669,0.0,2.10058]
[1776968964484,74.97,77899.55,0.04,-0.00669,0.0,2.10048]
[1776968969520,74.98,77900.51,0.04,-0.0067,0.0,2.10239]
[1776968974557,75.0,77895.39,0.04,-0.00672,0.0,2.10721]
[1776968979591,75.01,77903.13,0.04,-0.00671,0.0,2.10505]
[1776968984627,75.03,77913.13,0.04,-0.0067,0.0,2.1016]
[1776968989662,75.04,77915.49,0.04,-0.0067,0.0,2.10267]
[1776968994801,75.05,77915.99,0.04,-0.00671,0.0,2.10433]
[1776969000741,75.07,77900.06,0.04,-0.00675,0.0,2.11707]
[1776969005848,75.09,77914.96,0.04,-0.00673,0.0,2.11059]
[1776969010821,75.1,77938.59,0.04,-0.00668,0.0,2.09853]
[1776969014841,75.11,77962.24,0.04,-0.00664,0.0,2.08661]
[1776969018891,75.13,77984.12,0.04,-0.0066,0.0,2.07642]
[1776969023926,75.14,77995.82,0.04,-0.00658,0.0,2.07227]
[1776969028960,75.15,78010.22,0.04,-0.00656,0.0,2.06578]
[1776969033995,75.15,77987.2,0.04,-0.0066,0.0,2.0772]
[1776969039055,75.14,77980.4,0.04,-0.00661,0.0,2.07974]
[1776969044071,75.13,77989.72,0.04,-0.00659,0.0,2.07288]
[1776969049104,75.12,78006.2,0.04,-0.00655,0.0,2.06195]
[1776969054143,75.11,78014.0,0.04,-0.00652,0.0,2.05618]
[1776969059175,75.11,78004.66,0.04,-0.00654,0.0,2.06035]
[1776969064209,75.1,78006.73,0.04,-0.00653,0.0,2.05788]
[1776969069249,75.09,78028.21,0.04,-0.00648,0.0,2.04429]
[1776969073273,75.08,78005.7,0.04,-0.00653,0.0,2.05636]
[1776969078308,75.08,78013.59,0.04,-0.0065,0.0,2.05059]
[1776969083345,75.07,78019.14,0.04,-0.00649,0.0,2.04623]
[1776969088378,75.06,78023.93,0.04,-0.00647,0.0,2.04235]
[1776969093414,75.05,78031.38,0.04,-0.00645,0.0,2.03614]
[1776969098451,75.05,78035.78,0.04,-0.00644,0.0,2.03262]
[1776969103483,75.04,78010.18,0.04,-0.00649,0.0,2.0463]
[1776969108519,75.04,78004.24,0.04,-0.0065,0.0,2.0486]
[1776969113560,75.03,78003.51,0.04,-0.0065,0.0,2.04789]
[1776969116662,75.02,77981.24,0.04,-0.00654,0.0,2.06005]
[1776969122622,75.01,77970.67,0.04,-0.00656,0.0,2.06468]
[1776969127656,75.01,77983.3,0.04,-0.00653,0.0,2.05609]
[1776969132690,75.0,77980.55,0.04,-0.00653,0.0,2.05648]
[1776969136801,74.99,78007.3,0.04,-0.00647,0.0,2.04008]
[1776969142761,74.99,78006.61,0.04,-0.00646,0.0,2.03922]
[1776969147796,74.98,77986.54,0.04,-0.0065,0.0,2.04972]
[1776969152835,74.97,77973.77,0.04,-0.00653,0.0,2.05527]
[1776969157868,74.96,77964.7,0.04,-0.00654,0.0,2.05932]
[1776969162910,74.96,77969.83,0.04,-0.00653,0.0,2.05512]
[1776969167945,74.95,77980.07,0.04,-0.0065,0.0,2.04805]
[1776969172980,74.94,77965.8,0.04,-0.00653,0.0,2.05515]
[1776969178018,74.93,77956.44,0.04,-0.00654,0.0,2.05938]
[1776969183055,74.93,77941.62,0.04,-0.00657,0.0,2.06701]
[1776969188085,74.92,77955.04,0.04,-0.00654,0.0,2.0579]
[1776969193120,74.91,77957.94,0.04,-0.00653,0.0,2.055]
[1776969198154,74.91,77960.01,0.04,-0.00652,0.0,2.05262]
[1776969203189,74.9,77965.69,0.04,-0.0065,0.0,2.04817]
[1776969208227,74.89,77969.57,0.04,-0.00649,0.0,2.04482]
[1776969213260,74.88,77970.97,0.04,-0.00648,0.0,2.04205]
[1776969218295,74.88,77985.62,0.04,-0.00644,0.0,2.03278]
[1776969223331,74.87,77994.66,0.04,-0.00642,0.0,2.02645]
[1776969228366,74.87,77996.68,0.04,-0.00641,0.0,2.02438]
[1776969233400,74.86,77995.14,0.04,-0.00641,0.0,2.02437]
[1776969238435,74.85,77996.99,0.04,-0.00641,0.0,2.02243]
[1776969243469,74.85,77990.07,0.04,-0.00642,0.0,2.02551]
[1776969248515,74.84,77995.05,0.04,-0.0064,0.0,2.02177]
[1776969251527,74.84,78020.74,0.04,-0.00635,0.0,2.00661]
[1776969256565,74.84,78026.91,0.04,-0.00633,0.0,2.00241]
[1776969261597,74.83,77985.56,0.04,-0.00642,0.0,2.02528]
[1776969266631,74.82,77982.22,0.04,-0.00642,0.0,2.0261]
[1776969271670,74.82,77987.94,0.04,-0.0064,0.0,2.02129]
[1776969276701,74.81,77984.47,0.04,-0.00641,0.0,2.02243]
[1776969281737,74.81,77986.44,0.04,-0.0064,0.0,2.02044]
[1776969286773,74.8,77973.87,0.04,-0.00642,0.0,2.02678]
[1776969291809,74.8,77973.5,0.04,-0.00642,0.0,2.02609]
[1776969296842,74.79,77976.8,0.04,-0.00641,0.0,2.02332]
[1776969301879,74.79,77961.51,0.04,-0.00644,0.0,2.03121]
[1776969306913,74.78,77966.91,0.04,-0.00643,0.0,2.02715]
[1776969311947,74.77,77978.71,0.04,-0.0064,0.0,2.01952]
[1776969316981,74.77,77976.55,0.04,-0.0064,0.0,2.01992]
[1776969322017,74.76,77970.85,0.04,-0.00641,0.0,2.02235]
[1776969327052,74.77,77984.5,0.04,-0.00638,0.0,2.01613]
[1776969332088,74.79,77993.26,0.04,-0.00638,0.0,2.01371]
[1776969337124,74.81,77981.07,0.04,-0.00641,0.0,2.0239]
[1776969342157,74.83,77980.73,0.04,-0.00643,0.0,2.02723]
[1776969347193,74.85,77963.49,0.04,-0.00647,0.0,2.04023]
[1776969352228,74.87,77956.51,0.04,-0.0065,0.0,2.04724]
[1776969357262,74.89,77973.7,0.04,-0.00647,0.0,2.04027]
[1776969362345,74.91,77978.82,0.04,-0.00647,0.0,2.04031]
[1776969368436,74.93,77996.14,0.04,-0.00645,0.0,2.03399]
[1776969374393,74.95,77991.28,0.04,-0.00647,0.0,2.0404]
[1776969379426,74.97,77996.26,0.04,-0.00647,0.0,2.04052]
[1776969384480,74.99,78002.03,0.04,-0.00647,0.0,2.04017]
[1776969389516,75.01,77997.23,0.04,-0.00649,0.0,2.04592]
[1776969394550,75.03,77984.0,0.04,-0.00653,0.0,2.05583]
[1776969399591,75.05,78001.46,0.04,-0.0065,0.0,2.04858]
[1776969404641,75.06,78023.43,0.04,-0.00646,0.0,2.03885]
[1776969406643,75.07,78046.44,0.04,-0.00642,0.0,2.02684]
[1776969411678,75.09,78053.01,0.04,-0.00641,0.0,2.02618]
[1776969416712,75.11,78051.71,0.04,-0.00643,0.0,2.03]
[1776969421749,75.13,78054.97,0.04,-0.00643,0.0,2.03119]
[1776969426784,75.15,78047.11,0.04,-0.00646,0.0,2.03872]
[1776969431827,75.17,78057.49,0.04,-0.00645,0.0,2.03576]
[1776969436857,75.18,78052.42,0.04,-0.00647,0.0,2.04164]
[1776969441899,75.2,78073.13,0.04,-0.00644,0.0,2.03271]
[1776969446929,75.22,78085.33,0.04,-0.00642,0.0,2.02877]
[1776969452971,75.24,78071.73,0.04,-0.00646,0.0,2.03953]
[1776969458006,75.26,78073.11,0.04,-0.00647,0.0,2.04168]
[1776969463042,75.28,78088.72,0.04,-0.00645,0.0,2.03568]
[1776969468077,75.3,78084.68,0.04,-0.00647,0.0,2.04097]
[1776969473114,75.32,78079.65,0.04,-0.00649,0.0,2.04677]
[1776969478152,75.34,78079.7,0.04,-0.0065,0.0,2.05018]
[1776969483184,75.35,78079.92,0.04,-0.0065,0.0,2.05129]
[1776969488223,75.34,78075.24,0.04,-0.00651,0.0,2.05276]
[1776969492248,75.33,78105.0,0.04,-0.00644,0.0,2.03478]
[1776969495031,75.33,78108.68,0.04,-0.00643,0.0,2.03247]
[1776969495270,75.33,78100.77,0.04,-0.00645,0.0,2.03657]
[1776969495826,75.33,78100.77,0.04,-0.00645,0.0,2.03657]
[1776969496276,75.33,78099.18,0.04,-0.00645,0.0,2.03727]
[1776969501311,75.32,78101.26,0.04,-0.00644,0.0,2.03501]
[1776969505344,75.32,78077.59,0.04,-0.00649,0.0,2.04771]
[1776969510379,75.31,78076.98,0.04,-0.00649,0.0,2.04689]
[1776969515413,75.3,78071.06,0.04,-0.00649,0.0,2.04848]
[1776969520449,75.29,78074.78,0.04,-0.00648,0.0,2.04516]
[1776969525484,75.29,78082.89,0.04,-0.00646,0.0,2.0394]
[1776969530518,75.28,78061.04,0.04,-0.0065,0.0,2.05082]
[1776969535554,75.27,78057.63,0.04,-0.00651,0.0,2.05158]
[1776969540588,75.27,78052.92,0.04,-0.00651,0.0,2.05307]
[1776969545624,75.26,78050.26,0.04,-0.00651,0.0,2.0534]
[1776969550660,75.25,78054.33,0.04,-0.0065,0.0,2.04984]
[1776969555709,75.24,78061.79,0.04,-0.00648,0.0,2.0444]
[1776969560734,75.24,78039.55,0.04,-0.00652,0.0,2.05605]
[1776969565766,75.23,78023.13,0.04,-0.00656,0.0,2.06432]
[1776969570805,75.22,78023.12,0.04,-0.00655,0.0,2.06302]
[1776969575849,75.21,78019.26,0.04,-0.00655,0.0,2.0633]
[1776969580873,75.2,78010.8,0.04,-0.00657,0.0,2.06688]
[1776969585907,75.2,78005.38,0.04,-0.00657,0.0,2.0687]
[1776969590022,75.19,78034.56,0.04,-0.00651,0.0,2.05072]
[1776969595978,75.18,78048.75,0.04,-0.00647,0.0,2.04118]
[1776969601016,75.17,78046.86,0.04,-0.00647,0.0,2.04117]
[1776969606053,75.17,78051.56,0.04,-0.00646,0.0,2.03738]
[1776969611091,75.16,78073.31,0.04,-0.00641,0.0,2.02394]
[1776969616123,75.16,78059.89,0.04,-0.00643,0.0,2.03067]
[1776969621161,75.15,78043.17,0.04,-0.00646,0.0,2.03926]
[1776969626196,75.14,78035.31,0.04,-0.00648,0.0,2.04269]
[1776969631235,75.14,78041.13,0.04,-0.00646,0.0,2.0376]
[1776969636268,75.13,78053.23,0.04,-0.00643,0.0,2.02961]
[1776969641308,75.12,78060.82,0.04,-0.00641,0.0,2.02432]
[1776969646338,75.12,78036.4,0.04,-0.00646,0.0,2.03735]
[1776969651374,75.11,78024.29,0.04,-0.00648,0.0,2.04326]
[1776969656411,75.1,78025.58,0.04,-0.00647,0.0,2.0414]
[1776969661448,75.1,78021.77,0.04,-0.00648,0.0,2.04252]
[1776969666483,75.09,78024.79,0.04,-0.00647,0.0,2.03966]
[1776969671519,75.08,78027.26,0.04,-0.00646,0.0,2.03718]
[1776969676555,75.08,78037.55,0.04,-0.00643,0.0,2.03007]
[1776969681590,75.07,78036.56,0.04,-0.00643,0.0,2.02966]
[1776969686625,75.06,78046.33,0.04,-0.00641,0.0,2.02311]
[1776969691659,75.06,78035.16,0.04,-0.00642,0.0,2.02794]
[1776969696695,75.05,78030.4,0.04,-0.00643,0.0,2.0297]
[1776969701730,75.05,78018.67,0.04,-0.00645,0.0,2.03543]
[1776969706765,75.04,78012.49,0.04,-0.00646,0.0,2.03794]
[1776969711804,75.03,78034.05,0.04,-0.00641,0.0,2.02458]
[1776969716838,75.03,78032.0,0.04,-0.00641,0.0,2.02481]
[1776969721872,75.02,78029.09,0.04,-0.00642,0.0,2.02557]
[1776969726907,75.02,78044.72,0.04,-0.00638,0.0,2.01573]
[1776969731942,75.01,78045.7,0.04,-0.00637,0.0,2.01436]
[1776969736977,75.0,78043.99,0.04,-0.00638,0.0,2.01451]
[1776969742023,75.0,78042.62,0.04,-0.00638,0.0,2.01464]
[1776969747051,74.99,78023.44,0.04,-0.00641,0.0,2.02457]
[1776969752085,74.99,78030.07,0.04,-0.00639,0.0,2.01925]
[1776969757128,74.98,78007.57,0.04,-0.00644,0.0,2.03127]
[1776969762167,74.98,78006.91,0.04,-0.00644,0.0,2.03067]
[1776969766200,74.97,77981.44,0.04,-0.00649,0.0,2.04455]
[1776969771305,74.97,77971.68,0.04,-0.00651,0.0,2.04908]
[1776969777278,74.96,77964.02,0.04,-0.00652,0.0,2.05212]
[1776969781382,74.95,78002.1,0.04,-0.00643,0.0,2.02925]
[1776969787379,74.94,77989.48,0.04,-0.00646,0.0,2.03534]
[1776969792388,74.94,77987.49,0.04,-0.00646,0.0,2.03546]
[1776969797421,74.93,77994.9,0.04,-0.00644,0.0,2.03019]
[1776969802458,74.93,78009.01,0.04,-0.0064,0.0,2.02119]
[1776969807493,74.92,78019.52,0.04,-0.00638,0.0,2.01433]
[1776969810516,74.92,78048.59,0.04,-0.00631,0.0,1.99719]
[1776969815548,74.91,78047.91,0.04,-0.00631,0.0,1.99644]
[1776969820582,74.91,78034.22,0.04,-0.00634,0.0,2.00353]
[1776969825617,74.9,78026.54,0.04,-0.00635,0.0,2.00716]
[1776969830652,74.9,78033.28,0.04,-0.00633,0.0,2.00262]
[1776969835690,74.9,78035.38,0.04,-0.00633,0.0,2.00074]
[1776969840722,74.89,78017.2,0.04,-0.00636,0.0,2.01038]
[1776969845760,74.89,78021.36,0.04,-0.00635,0.0,2.00724]
[1776969850800,74.88,78012.6,0.04,-0.00637,0.0,2.01149]
[1776969855831,74.88,78004.49,0.04,-0.00638,0.0,2.01533]
[1776969860865,74.87,77996.05,0.04,-0.0064,0.0,2.01934]
[1776969865901,74.87,78000.18,0.04,-0.00639,0.0,2.01615]
[1776969869930,74.86,78028.7,0.04,-0.00632,0.0,1.99926]
[1776969874963,74.86,78031.23,0.04,-0.00631,0.0,1.99653]
[1776969879998,74.85,78030.35,0.04,-0.00631,0.0,1.9964]
[1776969885034,74.85,78033.09,0.04,-0.00631,0.0,1.99421]
[1776969890071,74.85,78031.38,0.04,-0.00631,0.0,1.99457]
[1776969895111,74.84,78033.63,0.04,-0.0063,0.0,1.99268]
[1776969900156,74.84,78016.59,0.04,-0.00633,0.0,2.00163]
[1776969905175,74.83,77996.67,0.04,-0.00637,0.0,2.0124]
[1776969910237,74.83,78004.63,0.04,-0.00635,0.0,2.00692]
[1776969915251,74.82,78003.7,0.04,-0.00635,0.0,2.00674]
[1776969920285,74.82,78012.71,0.04,-0.00633,0.0,2.00088]
[1776969925320,74.82,78027.68,0.04,-0.0063,0.0,1.99176]
[1776969930358,74.81,78025.94,0.04,-0.0063,0.0,1.99217]
[1776969935393,74.81,78006.52,0.04,-0.00634,0.0,2.00192]
[1776969940430,74.8,77991.46,0.04,-0.00636,0.0,2.00979]
[1776969945472,74.8,77990.49,0.04,-0.00636,0.0,2.00959]
[1776969950506,74.79,77974.56,0.04,-0.0064,0.0,2.0179]
[1776969955540,74.79,77975.02,0.04,-0.00639,0.0,2.01682]
[1776969960578,74.78,77969.82,0.04,-0.0064,0.0,2.019]
[1776969965610,74.78,77956.56,0.04,-0.00643,0.0,2.02574]
[1776969970646,74.77,77962.1,0.04,-0.00641,0.0,2.02166]
[1776969975700,74.77,77953.24,0.04,-0.00643,0.0,2.02588]
[1776969980723,74.76,77937.62,0.04,-0.00646,0.0,2.03394]
[1776969985762,74.76,77959.05,0.04,-0.00641,0.0,2.02065]
[1776969990796,74.75,77977.99,0.04,-0.00636,0.0,2.00902]
[1776969995833,74.75,77971.16,0.04,-0.00637,0.0,2.01155]
[1776970000876,74.74,77969.3,0.04,-0.00637,0.0,2.01186]
[1776970005907,74.74,77974.18,0.04,-0.00636,0.0,2.00831]
[1776970010942,74.73,77991.98,0.04,-0.00632,0.0,1.99746]
[1776970015983,74.73,78003.53,0.04,-0.00629,0.0,1.9903]
[1776970021012,74.72,78002.36,0.04,-0.00629,0.0,1.99041]
[1776970026047,74.72,78006.91,0.04,-0.00628,0.0,1.98727]
[1776970031085,74.72,78023.95,0.04,-0.00625,0.0,1.97715]
[1776970036120,74.72,78007.29,0.04,-0.00628,0.0,1.98612]
[1776970041153,74.71,78011.85,0.04,-0.00627,0.0,1.98302]
[1776970046200,74.71,77992.4,0.04,-0.00631,0.0,1.99354]
[1776970049212,74.71,77968.41,0.04,-0.00636,0.0,2.00685]
[1776970054248,74.7,77969.4,0.04,-0.00635,0.0,2.00497]
[1776970059288,74.7,77956.8,0.04,-0.00637,0.0,2.01148]
[1776970064320,74.69,77957.84,0.04,-0.00637,0.0,2.01014]
[1776970069357,74.69,77956.75,0.04,-0.00637,0.0,2.00988]
[1776970074393,74.68,77967.78,0.04,-0.00634,0.0,2.00286]
[1776970079424,74.68,77953.74,0.04,-0.00637,0.0,2.01019]
[1776970084460,74.68,77934.98,0.04,-0.00641,0.0,2.02179]
[1776970089495,74.7,77920.33,0.04,-0.00646,0.0,2.03337]
[1776970094533,74.72,77924.75,0.04,-0.00646,0.0,2.03389]
[1776970099568,74.74,77926.61,0.04,-0.00647,0.0,2.03588]
[1776970104601,74.76,77944.74,0.04,-0.00644,0.0,2.02846]
[1776970109643,74.78,77949.4,0.04,-0.00644,0.0,2.02886]
[1776970114677,74.8,77955.75,0.04,-0.00643,0.0,2.02768]
[1776970119713,74.82,77934.83,0.04,-0.00649,0.0,2.04284]
[1776970124750,74.84,77932.71,0.04,-0.0065,0.0,2.04703]
[1776970129783,74.86,77934.17,0.04,-0.00651,0.0,2.04912]
[1776970134819,74.87,77946.55,0.04,-0.0065,0.0,2.04486]
[1776970139855,74.89,77942.51,0.04,-0.00652,0.0,2.05015]
[1776970144888,74.91,77935.49,0.04,-0.00654,0.0,2.05711]
[1776970149924,74.93,77942.61,0.04,-0.00654,0.0,2.05582]
[1776970154959,74.94,77921.62,0.04,-0.00659,0.0,2.07088]
[1776970159994,74.96,77920.19,0.04,-0.0066,0.0,2.07442]
[1776970165030,74.98,77915.6,0.04,-0.00662,0.0,2.07979]
[1776970170064,74.99,77904.08,0.04,-0.00666,0.0,2.08919]
[1776970175101,75.01,77891.66,0.04,-0.00669,0.0,2.0984]
[1776970180154,75.02,77882.47,0.04,-0.00672,0.0,2.10631]
[1776970185175,75.04,77860.39,0.04,-0.00678,0.0,2.12179]
[1776970190210,75.05,77859.32,0.04,-0.00679,0.0,2.12469]
[1776970195246,75.07,77864.05,0.04,-0.00679,0.0,2.12413]
[1776970200283,75.08,77863.28,0.04,-0.0068,0.0,2.12684]
[1776970204378,75.09,77833.28,0.04,-0.00688,0.0,2.14702]
[1776970210349,75.11,77804.52,0.04,-0.00695,0.0,2.16641]
[1776970215388,75.12,77794.09,0.04,-0.00698,0.0,2.17461]
[1776970220473,75.13,77789.79,0.04,-0.007,0.0,2.17902]
[1776970222435,75.13,77812.34,0.04,-0.00695,0.0,2.16639]
[1776970227471,75.14,77815.5,0.04,-0.00695,0.0,2.16636]
[1776970232509,75.16,77784.41,0.04,-0.00702,0.0,2.18641]
[1776970237543,75.17,77802.18,0.04,-0.00699,0.0,2.1773]
[1776970242578,75.18,77812.15,0.04,-0.00697,0.0,2.17303]
[1776970247619,75.19,77828.87,0.04,-0.00694,0.0,2.16473]
[1776970252651,75.2,77828.6,0.04,-0.00695,0.0,2.16677]
[1776970257686,75.21,77823.18,0.04,-0.00697,0.0,2.17192]
[1776970262729,75.22,77800.98,0.04,-0.00703,0.0,2.18717]
[1776970267758,75.23,77800.88,0.04,-0.00703,0.0,2.18895]
[1776970272794,75.24,77802.17,0.04,-0.00703,0.0,2.1898]
[1776970277830,75.25,77782.86,0.04,-0.00709,0.0,2.20322]
[1776970282871,75.26,77793.48,0.04,-0.00707,0.0,2.1986]
[1776970287905,75.27,77817.72,0.04,-0.00702,0.0,2.18542]
[1776970292939,75.28,77810.58,0.04,-0.00704,0.0,2.19079]
[1776970297975,75.29,77802.27,0.04,-0.00706,0.0,2.19749]
[1776970303014,75.3,77812.01,0.04,-0.00705,0.0,2.19281]
[1776970308061,75.31,77835.27,0.04,-0.007,0.0,2.18062]
[1776970313094,75.32,77844.42,0.04,-0.00698,0.0,2.17681]
[1776970318130,75.33,77865.46,0.04,-0.00694,0.0,2.16591]
[1776970323165,75.34,77868.98,0.04,-0.00694,0.0,2.16563]
[1776970328199,75.35,77875.68,0.04,-0.00693,0.0,2.16343]
[1776970333236,75.37,77879.96,0.04,-0.00693,0.0,2.16274]
[1776970338269,75.38,77893.08,0.04,-0.00691,0.0,2.15673]
[1776970343305,75.39,77897.04,0.04,-0.0069,0.0,2.15629]
[1776970347334,75.4,77873.13,0.04,-0.00696,0.0,2.17223]
[1776970352368,75.41,77871.95,0.04,-0.00697,0.0,2.17405]
[1776970357403,75.42,77868.52,0.04,-0.00699,0.0,2.17789]
[1776970362439,75.43,77875.16,0.04,-0.00698,0.0,2.17562]
[1776970367473,75.44,77879.99,0.04,-0.00697,0.0,2.17445]
[1776970372513,75.45,77888.09,0.04,-0.00696,0.0,2.17132]
[1776970377553,75.46,77877.2,0.04,-0.00699,0.0,2.17966]
[1776970382584,75.47,77888.26,0.04,-0.00697,0.0,2.17472]
[1776970387617,75.48,77881.08,0.04,-0.00699,0.0,2.18082]
[1776970392652,75.49,77866.35,0.04,-0.00703,0.0,2.19142]
[1776970397688,75.5,77865.09,0.04,-0.00704,0.0,2.19379]
[1776970402724,75.51,77867.46,0.04,-0.00704,0.0,2.19393]
[1776970407760,75.52,77864.5,0.04,-0.00706,0.0,2.1973]
[1776970412797,75.53,77864.87,0.04,-0.00706,0.0,2.19794]
[1776970417830,75.54,77866.51,0.04,-0.00706,0.0,2.19848]
[1776970422866,75.55,77858.75,0.04,-0.00708,0.0,2.20475]
[1776970427900,75.56,77849.3,0.04,-0.00711,0.0,2.212]
[1776970432936,75.57,77847.74,0.04,-0.00712,0.0,2.21437]
[1776970437970,75.57,77854.74,0.04,-0.00711,0.0,2.21147]
[1776970443006,75.58,77855.0,0.04,-0.00711,0.0,2.21272]
[1776970448043,75.59,77864.8,0.04,-0.0071,0.0,2.20815]
[1776970453077,75.6,77864.21,0.04,-0.0071,0.0,2.20995]
[1776970458116,75.61,77860.11,0.04,-0.00712,0.0,2.21414]
[1776970463147,75.62,77845.35,0.04,-0.00716,0.0,2.22453]
[1776970468182,75.62,77844.62,0.04,-0.00716,0.0,2.2263]
[1776970473216,75.63,77856.94,0.04,-0.00714,0.0,2.21949]
[1776970478253,75.64,77855.09,0.04,-0.00715,0.0,2.22207]
[1776970483286,75.65,77854.38,0.04,-0.00716,0.0,2.22393]
[1776970488321,75.66,77862.99,0.04,-0.00714,0.0,2.22007]
[1776970493358,75.67,77863.45,0.04,-0.00714,0.0,2.22123]
[1776970498395,75.68,77866.44,0.04,-0.00714,0.0,2.22083]
[1776970502455,75.68,77831.86,0.04,-0.00723,0.0,2.24299]
[1776970507488,75.69,77827.76,0.04,-0.00724,0.0,2.24676]
[1776970512523,75.69,77845.12,0.04,-0.0072,0.0,2.23721]
[1776970517560,75.7,77835.16,0.04,-0.00723,0.0,2.24464]
[1776970522595,75.71,77846.04,0.04,-0.00721,0.0,2.23913]
[1776970527629,75.72,77847.73,0.04,-0.00721,0.0,2.23935]
[1776970532665,75.72,77835.9,0.04,-0.00724,0.0,2.24722]
[1776970537703,75.73,77834.5,0.04,-0.00725,0.0,2.24927]
[1776970543745,75.74,77833.52,0.04,-0.00726,0.0,2.25127]
[1776970548783,75.75,77834.68,0.04,-0.00726,0.0,2.2517]
[1776970553818,75.75,77835.39,0.04,-0.00726,0.0,2.25241]
[1776970558852,75.76,77836.11,0.04,-0.00726,0.0,2.2531]
[1776970563888,75.77,77827.53,0.04,-0.00729,0.0,2.25956]
[1776970565903,75.77,77805.1,0.04,-0.00734,0.0,2.27399]
[1776970570937,75.77,77805.28,0.04,-0.00735,0.0,2.27483]
[1776970575973,75.78,77806.5,0.04,-0.00735,0.0,2.27518]
[1776970581007,75.79,77796.99,0.04,-0.00737,0.0,2.28204]
[1776970586041,75.79,77797.9,0.04,-0.00738,0.0,2.28235]
[1776970591076,75.8,77786.37,0.04,-0.0074,0.0,2.28974]
[1776970596111,75.8,77785.2,0.04,-0.00741,0.0,2.29127]
[1776970601158,75.81,77786.39,0.04,-0.00741,0.0,2.29131]
[1776970606183,75.81,77788.03,0.04,-0.00741,0.0,2.29106]
[1776970611219,75.82,77787.38,0.04,-0.00741,0.0,2.29225]
[1776970616254,75.82,77779.46,0.04,-0.00744,0.0,2.29799]
[1776970621288,75.82,77773.66,0.04,-0.00745,0.0,2.30236]
[1776970626324,75.83,77768.82,0.04,-0.00747,0.0,2.30607]
[1776970631359,75.83,77770.42,0.04,-0.00746,0.0,2.30572]
[1776970636396,75.83,77769.44,0.04,-0.00747,0.0,2.30698]
[1776970641430,75.84,77779.84,0.04,-0.00745,0.0,2.30108]
[1776970646467,75.84,77778.29,0.04,-0.00745,0.0,2.30274]
[1776970651501,75.85,77781.25,0.04,-0.00745,0.0,2.30086]
[1776970656552,75.85,77780.82,0.04,-0.00745,0.0,2.30181]
[1776970659562,75.85,77757.84,0.04,-0.00751,0.0,2.31673]
[1776970664597,75.86,77754.67,0.04,-0.00752,0.0,2.31928]
[1776970669632,75.86,77753.56,0.04,-0.00752,0.0,2.32051]
[1776970674678,75.86,77754.02,0.04,-0.00752,0.0,2.3207]
[1776970679704,75.87,77768.6,0.04,-0.00749,0.0,2.31201]
[1776970684738,75.87,77761.66,0.04,-0.00751,0.0,2.31699]
[1776970689775,75.87,77763.82,0.04,-0.0075,0.0,2.31616]
[1776970694810,75.87,77775.53,0.04,-0.00748,0.0,2.3093]
[1776970699843,75.88,77775.95,0.04,-0.00748,0.0,2.30965]
[1776970704879,75.88,77774.7,0.04,-0.00748,0.0,2.31105]
[1776970709915,75.89,77765.42,0.04,-0.00751,0.0,2.31751]
[1776970714952,75.89,77744.76,0.04,-0.00756,0.0,2.33044]
[1776970719984,75.89,77746.04,0.04,-0.00756,0.0,2.33005]
[1776970725020,75.89,77747.26,0.04,-0.00756,0.0,2.32969]
[1776970730053,75.9,77748.4,0.04,-0.00755,0.0,2.32939]
[1776970735089,75.9,77749.03,0.04,-0.00755,0.0,2.32942]
[1776970740124,75.9,77757.57,0.04,-0.00754,0.0,2.32441]
[1776970745162,75.9,77755.0,0.04,-0.00754,0.0,2.32651]
[1776970750195,75.91,77748.3,0.04,-0.00756,0.0,2.33123]
[1776970755229,75.91,77747.0,0.04,-0.00757,0.0,2.33255]
[1776970760268,75.91,77754.33,0.04,-0.00755,0.0,2.32829]
[1776970765300,75.91,77762.88,0.04,-0.00753,0.0,2.32328]
[1776970770313,75.92,77780.87,0.04,-0.00749,0.0,2.31218]
[1776970770412,75.92,77712.17,0.04,-0.00766,0.0,2.35613]
[1776970772095,75.92,77712.17,0.04,-0.00766,0.0,2.35613]
[1776970772385,75.92,77688.24,0.04,-0.00772,0.0,2.37097]
[1776970777432,75.92,77699.6,0.04,-0.00769,0.0,2.36371]
[1776970782454,75.92,77690.48,0.04,-0.00771,0.0,2.36966]
[1776970785489,75.92,77718.51,0.04,-0.00764,0.0,2.35164]
[1776970790514,75.92,77705.72,0.04,-0.00767,0.0,2.36008]
[1776970795547,75.92,77703.47,0.04,-0.00768,0.0,2.36169]
[1776970800589,75.92,77685.19,0.04,-0.00773,0.0,2.3736]
[1776970805637,75.92,77670.21,0.04,-0.00776,0.0,2.38329]
[1776970809661,75.92,77695.45,0.04,-0.0077,0.0,2.3669]
[1776970814690,75.92,77700.58,0.04,-0.00769,0.0,2.36365]
[1776970817737,75.92,77723.65,0.04,-0.00763,0.0,2.3489]
[1776970822772,75.92,77719.13,0.04,-0.00764,0.0,2.35201]
[1776970826792,75.92,77690.91,0.04,-0.00771,0.0,2.37032]
[1776970831840,75.92,77683.99,0.04,-0.00773,0.0,2.3741]
[1776970836865,75.92,77690.99,0.04,-0.00771,0.0,2.3696]
[1776970841899,75.92,77685.64,0.04,-0.00772,0.0,2.37311]
[1776970846936,75.92,77702.22,0.04,-0.00768,0.0,2.36244]
[1776970851971,75.92,77699.75,0.04,-0.00769,0.0,2.36416]
[1776970857011,75.92,77695.39,0.04,-0.0077,0.0,2.36707]
[1776970862046,75.93,77699.07,0.04,-0.00769,0.0,2.36478]
[1776970867082,75.93,77725.05,0.04,-0.00763,0.0,2.3482]
[1776970872117,75.93,77720.21,0.04,-0.00764,0.0,2.35155]
[1776970873738,75.93,77714.41,0.04,-0.00765,0.0,2.35533]
[1776970874131,75.93,77712.36,0.04,-0.00766,0.0,2.35668]
[1776970875101,75.93,77712.36,0.04,-0.00766,0.0,2.35668]
[1776970875140,75.93,77712.81,0.04,-0.00766,0.0,2.35643]
[1776970880172,75.93,77721.04,0.04,-0.00764,0.0,2.35134]
[1776970885207,75.93,77715.55,0.04,-0.00765,0.0,2.35508]
[1776970890242,75.93,77696.7,0.04,-0.0077,0.0,2.36738]
[1776970894274,75.93,77669.58,0.04,-0.00777,0.0,2.38426]
[1776970899337,75.93,77657.03,0.04,-0.0078,0.0,2.39235]
[1776970900323,75.93,77629.86,0.04,-0.00787,0.0,2.41009]
[1776970905352,75.93,77614.03,0.04,-0.00791,0.0,2.42008]
[1776970910387,75.93,77608.02,0.04,-0.00792,0.0,2.42363]
[1776970915420,75.92,77600.09,0.04,-0.00794,0.0,2.4284]
[1776970920457,75.92,77626.37,0.04,-0.00787,0.0,2.41065]
[1776970925491,75.92,77633.4,0.04,-0.00785,0.0,2.40574]
[1776970930529,75.92,77617.6,0.04,-0.00789,0.0,2.41584]
[1776970935565,75.92,77610.91,0.04,-0.00791,0.0,2.41987]
[1776970940599,75.91,77613.74,0.04,-0.0079,0.0,2.41761]
[1776970945646,75.91,77594.32,0.04,-0.00795,0.0,2.4301]
[1776970950673,75.89,77583.87,0.04,-0.00796,0.0,2.43345]
[1776970955715,75.89,77598.1,0.04,-0.00792,0.0,2.42283]
[1776970960750,75.89,77600.59,0.04,-0.00791,0.0,2.42077]
[1776970965784,75.88,77611.51,0.04,-0.00788,0.0,2.41321]
[1776970970830,75.88,77614.0,0.04,-0.00787,0.0,2.41125]
[1776970975857,75.88,77602.92,0.04,-0.0079,0.0,2.41816]
[1776970980892,75.88,77627.1,0.04,-0.00784,0.0,2.40199]
[1776970985929,75.88,77649.6,0.04,-0.00778,0.0,2.38711]
[1776970990963,75.88,77642.29,0.04,-0.0078,0.0,2.39176]
[1776970995998,75.88,77650.9,0.04,-0.00778,0.0,2.38603]
[1776971001033,75.88,77656.41,0.04,-0.00776,0.0,2.38239]
[1776971006067,75.88,77660.87,0.04,-0.00775,0.0,2.37945]
[1776971010206,75.88,77682.94,0.04,-0.0077,0.0,2.36514]
[1776971016150,75.88,77693.1,0.04,-0.00767,0.0,2.35796]
[1776971021176,75.88,77679.59,0.04,-0.0077,0.0,2.36685]
[1776971026212,75.88,77665.55,0.04,-0.00774,0.0,2.376]
[1776971031247,75.88,77665.28,0.04,-0.00774,0.0,2.37619]
[1776971036281,75.88,77646.63,0.04,-0.00779,0.0,2.38823]
[1776971041316,75.88,77653.39,0.04,-0.00777,0.0,2.38373]
[1776971046350,75.88,77652.38,0.04,-0.00777,0.0,2.38435]
[1776971051450,75.88,77646.51,0.04,-0.00778,0.0,2.38808]
[1776971056485,75.88,77655.3,0.04,-0.00776,0.0,2.3823]
[1776971061520,75.88,77658.93,0.04,-0.00775,0.0,2.37991]
[1776971066556,75.88,77643.85,0.04,-0.00779,0.0,2.38966]
[1776971071592,75.87,77629.91,0.04,-0.00782,0.0,2.39791]
[1776971076637,75.87,77620.37,0.04,-0.00785,0.0,2.40396]
[1776971081663,75.87,77614.21,0.04,-0.00786,0.0,2.40773]
[1776971086695,75.87,77615.63,0.04,-0.00786,0.0,2.40653]
[1776971091731,75.87,77624.15,0.04,-0.00783,0.0,2.40068]
[1776971096778,75.87,77615.51,0.04,-0.00786,0.0,2.4061]
[1776971101815,75.87,77611.75,0.04,-0.00786,0.0,2.40831]
[1776971106841,75.87,77632.97,0.04,-0.00781,0.0,2.39422]
[1776971111872,75.86,77617.25,0.04,-0.00785,0.0,2.40426]
[1776971116908,75.86,77629.95,0.04,-0.00782,0.0,2.39571]
[1776971121947,75.86,77635.14,0.04,-0.0078,0.0,2.39217]
[1776971126981,75.86,77641.85,0.04,-0.00778,0.0,2.38769]
[1776971132014,75.86,77648.06,0.04,-0.00777,0.0,2.38289]
[1776971137048,75.86,77622.77,0.04,-0.00783,0.0,2.39925]
[1776971142083,75.86,77641.47,0.04,-0.00778,0.0,2.38689]
[1776971147119,75.86,77645.27,0.04,-0.00777,0.0,2.38431]
[1776971152154,75.86,77657.24,0.04,-0.00774,0.0,2.37649]
[1776971156184,75.86,77679.97,0.04,-0.00768,0.0,2.36184]
[1776971161218,75.86,77698.87,0.04,-0.00764,0.0,2.34988]
[1776971166252,75.86,77690.13,0.04,-0.00766,0.0,2.35573]
[1776971171378,75.86,77718.03,0.04,-0.00759,0.0,2.33804]
[1776971172947,75.86,77718.03,0.04,-0.00759,0.0,2.33811]
[1776971173302,75.86,77721.15,0.04,-0.00759,0.0,2.33619]
[1776971173743,75.86,77721.15,0.04,-0.00759,0.0,2.33619]
[1776971174597,75.86,77721.15,0.04,-0.00759,0.0,2.33619]
[1776971182487,75.87,77725.36,0.04,-0.00758,0.0,2.33409]
[1776971183376,75.87,77737.66,0.04,-0.00755,0.0,2.32632]
[1776971183434,75.87,77747.63,0.04,-0.00752,0.0,2.31997]
[1776971184164,75.87,77747.63,0.04,-0.00752,0.0,2.31997]
[1776971184381,75.87,77747.63,0.04,-0.00752,0.0,2.32015]
[1776971185054,75.87,77747.63,0.04,-0.00752,0.0,2.32015]
[1776971185386,75.87,77745.24,0.04,-0.00753,0.0,2.32177]
[1776971185786,75.87,77745.24,0.04,-0.00753,0.0,2.32177]
[1776971186393,75.87,77743.99,0.04,-0.00753,0.0,2.32266]
[1776971191428,75.87,77746.7,0.04,-0.00753,0.0,2.32073]
[1776971196463,75.88,77738.03,0.04,-0.00755,0.0,2.32675]
[1776971201604,75.88,77731.24,0.04,-0.00757,0.0,2.33142]
[1776971201668,75.88,77721.71,0.04,-0.00759,0.0,2.33759]
[1776971204664,75.88,77717.81,0.04,-0.0076,0.0,2.34024]
[1776971205526,75.88,77714.69,0.04,-0.00761,0.0,2.34237]
[1776971207748,75.88,77714.79,0.04,-0.00761,0.0,2.34243]
[1776971208546,75.88,77714.87,0.04,-0.00761,0.0,2.34244]
[1776971213584,75.88,77701.6,0.04,-0.00764,0.0,2.35128]
[1776971218624,75.88,77678.5,0.04,-0.0077,0.0,2.36635]
[1776971223660,75.88,77686.97,0.04,-0.00768,0.0,2.36098]
[1776971227684,75.88,77710.22,0.04,-0.00762,0.0,2.34618]
[1776971232719,75.89,77716.06,0.04,-0.00761,0.0,2.34272]
[1776971237754,75.89,77714.77,0.04,-0.00761,0.0,2.34385]
[1776971242790,75.89,77713.43,0.04,-0.00762,0.0,2.345]
[1776971247825,75.89,77708.32,0.04,-0.00763,0.0,2.34856]
[1776971252860,75.89,77700.43,0.04,-0.00765,0.0,2.35317]
[1776971257898,75.89,77703.13,0.04,-0.00765,0.0,2.35164]
[1776971262029,75.9,77732.57,0.04,-0.00757,0.0,2.33299]
[1776971267966,75.9,77747.67,0.04,-0.00754,0.0,2.32385]
[1776971273001,75.9,77752.32,0.04,-0.00753,0.0,2.32053]
[1776971278037,75.87,77754.78,0.04,-0.00751,0.0,2.31519]
[1776971283070,75.85,77737.53,0.04,-0.00753,0.0,2.3224]
[1776971288108,75.83,77740.85,0.04,-0.00751,0.0,2.3165]
[1776971293145,75.81,77731.08,0.04,-0.00752,0.0,2.31895]
[1776971298176,75.79,77714.14,0.04,-0.00755,0.0,2.32595]
[1776971303211,75.76,77714.45,0.04,-0.00753,0.0,2.32193]
[1776971308247,75.74,77715.44,0.04,-0.00752,0.0,2.31752]
[1776971313280,75.72,77716.6,0.04,-0.0075,0.0,2.31235]
[1776971318315,75.7,77714.99,0.04,-0.00749,0.0,2.30969]
[1776971323350,75.68,77694.74,0.04,-0.00753,0.0,2.31885]
[1776971328388,75.66,77691.77,0.04,-0.00752,0.0,2.317]
[1776971333423,75.63,77687.81,0.04,-0.00752,0.0,2.31579]
[1776971338457,75.61,77696.05,0.04,-0.00748,0.0,2.30688]
[1776971343493,75.59,77697.37,0.04,-0.00746,0.0,2.30243]
[1776971345509,75.58,77720.64,0.04,-0.0074,0.0,2.28628]
[1776971350547,75.56,77732.26,0.04,-0.00736,0.0,2.27556]
[1776971355579,75.55,77726.43,0.04,-0.00736,0.0,2.27593]
[1776971360615,75.53,77726.27,0.04,-0.00735,0.0,2.27273]
[1776971365656,75.5,77732.74,0.04,-0.00732,0.0,2.26478]
[1776971370684,75.49,77735.98,0.04,-0.00731,0.0,2.26021]
[1776971375720,75.47,77737.97,0.04,-0.00729,0.0,2.25452]
[1776971380754,75.45,77737.65,0.04,-0.00727,0.0,2.25166]
[1776971385798,75.43,77719.81,0.04,-0.00731,0.0,2.25974]
[1776971390827,75.41,77703.16,0.04,-0.00733,0.0,2.26699]
[1776971395862,75.39,77699.73,0.04,-0.00733,0.0,2.26596]
[1776971400895,75.39,77686.78,0.04,-0.00736,0.0,2.27418]
[1776971405931,75.39,77683.91,0.04,-0.00737,0.0,2.276]
[1776971410966,75.39,77693.72,0.04,-0.00735,0.0,2.26992]
[1776971416000,75.39,77686.79,0.04,-0.00736,0.0,2.27433]
[1776971421042,75.39,77691.75,0.04,-0.00735,0.0,2.27127]
[1776971426077,75.4,77686.59,0.04,-0.00736,0.0,2.2746]
[1776971431112,75.4,77698.71,0.04,-0.00733,0.0,2.26635]
[1776971436151,75.4,77695.46,0.04,-0.00734,0.0,2.2685]
[1776971441183,75.4,77687.84,0.04,-0.00736,0.0,2.27339]
[1776971446220,75.4,77692.32,0.04,-0.00735,0.0,2.27062]
[1776971451255,75.4,77694.78,0.04,-0.00734,0.0,2.26916]
[1776971456288,75.4,77688.88,0.04,-0.00736,0.0,2.27295]
[1776971461323,75.4,77685.5,0.04,-0.00737,0.0,2.27514]
[1776971466361,75.4,77668.38,0.04,-0.00741,0.0,2.28591]
[1776971471394,75.4,77665.42,0.04,-0.00742,0.0,2.28772]
[1776971476429,75.4,77665.33,0.04,-0.00741,0.0,2.28768]
[1776971481470,75.4,77689.99,0.04,-0.00735,0.0,2.27207]
[1776971486504,75.4,77694.72,0.04,-0.00734,0.0,2.26918]
[1776971491535,75.4,77707.15,0.04,-0.00731,0.0,2.2608]
[1776971496570,75.4,77711.8,0.04,-0.0073,0.0,2.25808]
[1776971501605,75.4,77715.19,0.04,-0.00729,0.0,2.25614]
[1776971506640,75.4,77719.06,0.04,-0.00729,0.0,2.25395]
[1776971512684,75.4,77717.56,0.04,-0.00729,0.0,2.25516]
[1776971517717,75.4,77715.44,0.04,-0.0073,0.0,2.25669]
[1776971522759,75.41,77714.35,0.04,-0.0073,0.0,2.25757]
[1776971527800,75.41,77719.82,0.04,-0.00729,0.0,2.25436]
[1776971529812,75.41,77691.01,0.04,-0.00736,0.0,2.27252]
[1776971534852,75.41,77691.78,0.04,-0.00736,0.0,2.2721]
[1776971539888,75.41,77693.42,0.04,-0.00735,0.0,2.27115]
[1776971544921,75.41,77693.85,0.04,-0.00735,0.0,2.27095]
[1776971549956,75.41,77697.14,0.04,-0.00734,0.0,2.26896]
[1776971552979,75.41,77666.59,0.04,-0.00742,0.0,2.28757]
[1776971558014,75.41,77660.93,0.04,-0.00743,0.0,2.29105]
[1776971563050,75.41,77662.72,0.04,-0.00742,0.0,2.28981]
[1776971568085,75.41,77663.73,0.04,-0.00742,0.0,2.28946]
[1776971573119,75.41,77664.62,0.04,-0.00742,0.0,2.28975]
[1776971578154,75.42,77663.81,0.04,-0.00743,0.0,2.29111]
[1776971583190,75.42,77684.53,0.04,-0.00738,0.0,2.27886]
[1776971588226,75.43,77689.65,0.04,-0.00737,0.0,2.27661]
[1776971593262,75.44,77695.27,0.04,-0.00736,0.0,2.27404]
[1776971598300,75.44,77707.28,0.04,-0.00734,0.0,2.26751]
[1776971603340,75.42,77707.85,0.04,-0.00732,0.0,2.26396]
[1776971608371,75.42,77693.73,0.04,-0.00736,0.0,2.27257]
[1776971613406,75.42,77700.09,0.04,-0.00734,0.0,2.26832]
[1776971618441,75.43,77702.21,0.04,-0.00734,0.0,2.26747]
[1776971623478,75.43,77705.76,0.04,-0.00733,0.0,2.26573]
[1776971628514,75.43,77700.21,0.04,-0.00735,0.0,2.26971]
[1776971633547,75.44,77708.17,0.04,-0.00733,0.0,2.26519]
[1776971638582,75.44,77711.16,0.04,-0.00732,0.0,2.26383]
[1776971643624,75.44,77703.56,0.04,-0.00734,0.0,2.2691]
[1776971648655,75.44,77691.36,0.04,-0.00737,0.0,2.2772]
[1776971653690,75.45,77695.58,0.04,-0.00737,0.0,2.27494]
[1776971658723,75.45,77699.9,0.04,-0.00736,0.0,2.27266]
[1776971663759,75.45,77700.04,0.04,-0.00736,0.0,2.27301]
[1776971668802,75.45,77708.56,0.04,-0.00734,0.0,2.2681]
[1776971673837,75.46,77717.92,0.04,-0.00732,0.0,2.26204]
[1776971678874,75.46,77720.56,0.04,-0.00731,0.0,2.26092]
[1776971683908,75.46,77725.34,0.04,-0.0073,0.0,2.25849]
[1776971688943,75.47,77726.08,0.04,-0.0073,0.0,2.25858]
[1776971693978,75.47,77733.79,0.04,-0.00729,0.0,2.25434]
[1776971698025,75.48,77705.53,0.04,-0.00736,0.0,2.27376]
[1776971703056,75.48,77695.65,0.04,-0.00739,0.0,2.28027]
[1776971708091,75.48,77712.17,0.04,-0.00735,0.0,2.27026]
[1776971713131,75.49,77707.53,0.04,-0.00736,0.0,2.27361]
[1776971718168,75.49,77709.91,0.04,-0.00736,0.0,2.27254]
[1776971723199,75.49,77715.69,0.04,-0.00734,0.0,2.26937]
[1776971728234,75.49,77714.75,0.04,-0.00735,0.0,2.27043]
[1776971733270,75.5,77714.75,0.04,-0.00735,0.0,2.27019]
[1776971738306,75.5,77709.45,0.04,-0.00736,0.0,2.27397]
[1776971743340,75.5,77714.14,0.04,-0.00735,0.0,2.27143]
[1776971748376,75.51,77721.43,0.04,-0.00734,0.0,2.2673]
[1776971753419,75.51,77713.21,0.04,-0.00736,0.0,2.27301]
[1776971758450,75.51,77712.82,0.04,-0.00736,0.0,2.27368]
[1776971763490,75.51,77714.12,0.04,-0.00736,0.0,2.27328]
[1776971768522,75.52,77714.54,0.04,-0.00736,0.0,2.27344]
[1776971773578,75.52,77712.57,0.04,-0.00737,0.0,2.27509]
[1776971775577,75.52,77736.66,0.04,-0.00731,0.0,2.26016]
[1776971780610,75.52,77733.71,0.04,-0.00732,0.0,2.26255]
[1776971785646,75.53,77738.59,0.04,-0.00731,0.0,2.26003]
[1776971790684,75.53,77734.44,0.04,-0.00732,0.0,2.26316]
[1776971795833,75.53,77744.63,0.04,-0.00729,0.0,2.25661]
[1776971798806,75.53,77767.53,0.04,-0.00724,0.0,2.24245]
[1776971802833,75.54,77789.74,0.04,-0.0072,0.0,2.23071]
[1776971807869,75.57,77792.63,0.04,-0.0072,0.0,2.23273]
[1776971812353,75.58,77794.96,0.04,-0.0072,0.0,2.23317]
[1776971812452,75.59,77799.67,0.04,-0.0072,0.0,2.23182]
[1776971812585,75.59,77799.67,0.04,-0.0072,0.0,2.23182]
[1776971812904,75.6,77799.67,0.04,-0.0072,0.0,2.23338]
[1776971813844,75.6,77799.67,0.04,-0.0072,0.0,2.23338]
[1776971813913,75.6,77801.96,0.04,-0.0072,0.0,2.23212]
[1776971818947,75.6,77813.77,0.04,-0.00717,0.0,2.22565]
[1776971823983,75.61,77815.19,0.04,-0.00717,0.0,2.22562]
[1776971829021,75.61,77816.31,0.04,-0.00717,0.0,2.22575]
[1776971834058,75.62,77810.5,0.04,-0.00719,0.0,2.23018]
[1776971839093,75.62,77812.09,0.04,-0.00719,0.0,2.23]
[1776971844128,75.63,77815.03,0.04,-0.00719,0.0,2.22899]
[1776971848958,75.64,77793.29,0.04,-0.00724,0.0,2.24447]
[1776971849164,75.64,77796.52,0.04,-0.00724,0.0,2.2426]
[1776971851178,75.64,77818.53,0.04,-0.00718,0.0,2.22858]
[1776971851596,75.64,77818.53,0.04,-0.00718,0.0,2.22858]
[1776971852187,75.64,77820.58,0.04,-0.00718,0.0,2.22748]
[1776971857237,75.64,77823.81,0.04,-0.00717,0.0,2.2254]
[1776971859244,75.63,77854.24,0.04,-0.00709,0.0,2.20505]
[1776971864277,75.62,77859.51,0.04,-0.00708,0.0,2.19978]
[1776971869312,75.6,77855.2,0.04,-0.00707,0.0,2.1993]
[1776971874346,75.59,77865.46,0.04,-0.00704,0.0,2.19054]
[1776971876416,75.58,77865.1,0.04,-0.00704,0.0,2.19026]
[1776971876508,75.58,77862.53,0.04,-0.00704,0.0,2.19133]
[1776971882406,75.56,77853.78,0.04,-0.00705,0.0,2.19368]
[1776971887443,75.55,77861.82,0.04,-0.00703,0.0,2.1863]
[1776971892475,75.53,77857.37,0.04,-0.00703,0.0,2.18657]
[1776971897511,75.52,77858.69,0.04,-0.00702,0.0,2.18335]
[1776971902546,75.5,77854.71,0.04,-0.00702,0.0,2.18335]
[1776971907586,75.49,77845.23,0.04,-0.00703,0.0,2.1862]
[1776971912616,75.47,77851.26,0.04,-0.007,0.0,2.17945]
[1776971917651,75.46,77855.48,0.04,-0.00698,0.0,2.17456]
[1776971922686,75.44,77855.19,0.04,-0.00698,0.0,2.17243]
[1776971927722,75.43,77848.39,0.04,-0.00698,0.0,2.17424]
[1776971932760,75.39,77832.55,0.04,-0.007,0.0,2.17779]
[1776971937796,75.38,77824.22,0.04,-0.00701,0.0,2.1805]
[1776971942831,75.37,77808.02,0.04,-0.00704,0.0,2.18799]
[1776971947865,75.35,77809.07,0.04,-0.00703,0.0,2.18492]
[1776971952900,75.34,77810.64,0.04,-0.00701,0.0,2.18158]
[1776971957935,75.32,77811.14,0.04,-0.007,0.0,2.17845]
[1776971962970,75.31,77812.05,0.04,-0.00699,0.0,2.17558]
[1776971968008,75.29,77825.49,0.04,-0.00695,0.0,2.16517]
[1776971973039,75.28,77823.46,0.04,-0.00695,0.0,2.16353]
[1776971978075,75.27,77815.1,0.04,-0.00696,0.0,2.1664]
[1776971983111,75.25,77813.67,0.04,-0.00695,0.0,2.16506]
[1776971988162,75.24,77815.46,0.04,-0.00694,0.0,2.1618]
[1776971993198,75.23,77825.55,0.04,-0.00691,0.0,2.1536]
[1776971998231,75.21,77817.41,0.04,-0.00692,0.0,2.15642]
[1776972003329,75.2,77825.94,0.04,-0.0069,0.0,2.14919]
[1776972008365,75.19,77810.74,0.04,-0.00692,0.0,2.1563]
[1776972013400,75.18,77804.94,0.04,-0.00693,0.0,2.15769]
[1776972018436,75.16,77804.18,0.04,-0.00692,0.0,2.15604]
[1776972023470,75.15,77807.27,0.04,-0.00691,0.0,2.1521]
[1776972028505,75.14,77825.75,0.04,-0.00686,0.0,2.13897]
[1776972033545,75.13,77827.2,0.04,-0.00685,0.0,2.13552]
[1776972038581,75.12,77828.14,0.04,-0.00684,0.0,2.13308]
[1776972043617,75.1,77828.15,0.04,-0.00683,0.0,2.1312]
[1776972048658,75.09,77827.51,0.04,-0.00682,0.0,2.12974]
[1776972053691,75.08,77827.26,0.04,-0.00682,0.0,2.12807]
[1776972058725,75.07,77845.57,0.04,-0.00677,0.0,2.11539]
[1776972063764,75.06,77851.63,0.04,-0.00675,0.0,2.11012]
[1776972068807,75.05,77859.84,0.04,-0.00673,0.0,2.10365]
[1776972073836,75.04,77857.5,0.04,-0.00673,0.0,2.10345]
[1776972078887,75.03,77860.7,0.04,-0.00671,0.0,2.1]
[1776972083918,75.02,77870.99,0.04,-0.00669,0.0,2.09242]
[1776972088948,75.01,77869.94,0.04,-0.00668,0.0,2.09158]
[1776972093983,75.01,77862.92,0.04,-0.00669,0.0,2.09361]
[1776972099017,75.0,77857.61,0.04,-0.0067,0.0,2.09525]
[1776972104057,74.99,77858.06,0.04,-0.00669,0.0,2.09321]
[1776972109088,74.96,77842.82,0.04,-0.00671,0.0,2.09807]
[1776972114122,74.95,77839.56,0.04,-0.00671,0.0,2.09849]
[1776972119163,74.94,77833.46,0.04,-0.00672,0.0,2.10088]
[1776972122185,74.94,77810.54,0.04,-0.00677,0.0,2.11355]
[1776972127217,74.93,77810.77,0.04,-0.00676,0.0,2.11141]
[1776972132253,74.92,77810.25,0.04,-0.00676,0.0,2.11009]
[1776972137289,74.91,77823.83,0.04,-0.00672,0.0,2.10045]
[1776972142326,74.88,77824.13,0.04,-0.0067,0.0,2.0961]
[1776972147360,74.86,77827.77,0.04,-0.00668,0.0,2.08992]
[1776972152396,74.85,77833.14,0.04,-0.00666,0.0,2.08471]
[1776972157431,74.84,77833.29,0.04,-0.00666,0.0,2.08326]
[1776972162466,74.83,77834.28,0.04,-0.00665,0.0,2.08133]
[1776972167500,74.82,77839.25,0.04,-0.00663,0.0,2.07708]
[1776972172540,74.82,77826.31,0.04,-0.00666,0.0,2.08367]
[1776972177575,74.81,77813.48,0.04,-0.00668,0.0,2.0899]
[1776972182609,74.8,77809.27,0.04,-0.00669,0.0,2.09098]
[1776972187643,74.79,77809.49,0.04,-0.00668,0.0,2.08942]
[1776972192679,74.78,77808.06,0.04,-0.00668,0.0,2.08859]
[1776972197718,74.77,77808.96,0.04,-0.00667,0.0,2.08667]
[1776972202748,74.76,77807.66,0.04,-0.00667,0.0,2.08607]
[1776972205795,74.76,77782.72,0.04,-0.00672,0.0,2.10001]
[1776972210804,74.75,77768.53,0.04,-0.00675,0.0,2.10693]
[1776972215841,74.74,77768.38,0.04,-0.00674,0.0,2.1048]
[1776972220876,74.73,77788.23,0.04,-0.00669,0.0,2.09149]
[1776972225910,74.72,77798.46,0.04,-0.00666,0.0,2.08404]
[1776972230945,74.71,77803.37,0.04,-0.00665,0.0,2.0798]
[1776972235983,74.71,77803.6,0.04,-0.00664,0.0,2.07837]
[1776972241016,74.7,77806.01,0.04,-0.00663,0.0,2.07567]
[1776972247057,74.69,77809.2,0.04,-0.00662,0.0,2.07229]
[1776972250078,74.68,77831.67,0.04,-0.00657,0.0,2.05839]
[1776972255115,74.68,77833.78,0.04,-0.00656,0.0,2.0561]
[1776972260149,74.67,77826.94,0.04,-0.00657,0.0,2.05902]
[1776972265183,74.66,77826.08,0.04,-0.00657,0.0,2.05843]
[1776972270220,74.66,77825.11,0.04,-0.00657,0.0,2.0579]
[1776972275254,74.65,77825.74,0.04,-0.00656,0.0,2.0558]
[1776972278279,74.65,77802.39,0.04,-0.00661,0.0,2.06885]
[1776972283309,74.64,77794.12,0.04,-0.00662,0.0,2.0725]
[1776972288346,74.63,77792.64,0.04,-0.00662,0.0,2.07215]
[1776972293381,74.64,77794.27,0.04,-0.00662,0.0,2.07187]
[1776972299424,74.65,77782.39,0.04,-0.00665,0.0,2.08117]
[1776972304459,74.65,77788.89,0.04,-0.00664,0.0,2.07667]
[1776972309495,74.64,77792.41,0.04,-0.00663,0.0,2.07334]
[1776972315539,74.63,77796.06,0.04,-0.00661,0.0,2.06973]
[1776972320571,74.62,77812.08,0.04,-0.00657,0.0,2.05916]
[1776972326616,74.61,77812.73,0.04,-0.00657,0.0,2.05747]
[1776972331652,74.61,77811.76,0.04,-0.00656,0.0,2.0563]
[1776972336687,74.6,77811.18,0.04,-0.00656,0.0,2.05557]
[1776972341723,74.59,77805.04,0.04,-0.00657,0.0,2.0581]
[1776972346757,74.59,77799.54,0.04,-0.00658,0.0,2.06023]
[1776972351793,74.58,77802.54,0.04,-0.00657,0.0,2.05738]
[1776972356876,74.57,77820.07,0.04,-0.00652,0.0,2.04609]
[1776972361968,74.57,77837.21,0.04,-0.00648,0.0,2.03498]
[1776972367002,74.56,77853.23,0.04,-0.00645,0.0,2.02488]
[1776972372038,74.56,77853.82,0.04,-0.00644,0.0,2.02378]
[1776972377072,74.55,77862.87,0.04,-0.00642,0.0,2.01783]
[1776972382116,74.55,77841.79,0.04,-0.00646,0.0,2.02928]
[1776972387150,74.54,77831.3,0.04,-0.00648,0.0,2.03454]
[1776972392186,74.54,77838.84,0.04,-0.00646,0.0,2.02868]
[1776972397220,74.53,77835.7,0.04,-0.00646,0.0,2.02969]
[1776972402256,74.53,77834.77,0.04,-0.00646,0.0,2.02942]
[1776972407291,74.52,77845.74,0.04,-0.00644,0.0,2.02228]
[1776972412325,74.52,77854.91,0.04,-0.00641,0.0,2.01627]
[1776972417360,74.51,77855.0,0.04,-0.00641,0.0,2.01554]
[1776972422397,74.51,77854.5,0.04,-0.00641,0.0,2.01516]
[1776972427431,74.51,77830.28,0.04,-0.00646,0.0,2.02846]
[1776972432465,74.5,77828.08,0.04,-0.00646,0.0,2.02893]
[1776972437500,74.5,77838.5,0.04,-0.00644,0.0,2.02214]
[1776972442537,74.49,77841.0,0.04,-0.00643,0.0,2.01997]
[1776972447572,74.49,77852.56,0.04,-0.0064,0.0,2.01263]
[1776972450608,74.49,77830.06,0.04,-0.00645,0.0,2.02536]
[1776972455633,74.48,77818.96,0.04,-0.00647,0.0,2.03006]
[1776972460671,74.47,77806.17,0.04,-0.00649,0.0,2.03666]
[1776972465706,74.48,77807.46,0.04,-0.00649,0.0,2.0363]
[1776972470739,74.49,77790.64,0.04,-0.00654,0.0,2.04829]
[1776972475775,74.5,77789.66,0.04,-0.00655,0.0,2.05103]
[1776972480809,74.52,77791.45,0.04,-0.00655,0.0,2.05212]
[1776972485850,74.53,77800.76,0.04,-0.00654,0.0,2.04882]
[1776972490884,74.54,77816.75,0.04,-0.00651,0.0,2.04167]
[1776972495919,74.56,77832.57,0.04,-0.00648,0.0,2.03473]
[1776972500954,74.57,77835.31,0.04,-0.00649,0.0,2.03541]
[1776972505989,74.59,77837.82,0.04,-0.00649,0.0,2.03622]
[1776972512031,74.6,77836.65,0.04,-0.0065,0.0,2.03895]
[1776972517068,74.61,77840.01,0.04,-0.0065,0.0,2.0386]
[1776972522102,74.61,77852.98,0.04,-0.00647,0.0,2.0302]
[1776972527138,74.6,77845.75,0.04,-0.00648,0.0,2.03355]
[1776972532173,74.6,77842.09,0.04,-0.00648,0.0,2.03481]
[1776972537211,74.59,77836.11,0.04,-0.00649,0.0,2.03742]
[1776972542245,74.59,77837.44,0.04,-0.00649,0.0,2.03575]
[1776972547294,74.58,77841.02,0.04,-0.00648,0.0,2.03282]
[1776972552324,74.57,77845.29,0.04,-0.00646,0.0,2.02951]
[1776972557360,74.57,77841.32,0.04,-0.00647,0.0,2.03099]
[1776972562397,74.56,77845.38,0.04,-0.00646,0.0,2.02782]
[1776972567430,74.56,77848.6,0.04,-0.00645,0.0,2.02517]
[1776972572464,74.55,77847.59,0.04,-0.00644,0.0,2.02418]
[1776972577500,74.55,77852.55,0.04,-0.00643,0.0,2.02057]
[1776972582535,74.54,77852.14,0.04,-0.00643,0.0,2.02008]
[1776972587569,74.54,77846.97,0.04,-0.00644,0.0,2.02234]
[1776972592606,74.54,77849.54,0.04,-0.00643,0.0,2.02013]
[1776972597640,74.53,77827.91,0.04,-0.00647,0.0,2.03188]
[1776972602676,74.53,77823.39,0.04,-0.00648,0.0,2.03367]
[1776972607710,74.52,77814.69,0.04,-0.0065,0.0,2.03847]
[1776972612750,74.54,77807.85,0.04,-0.00652,0.0,2.04467]
[1776972617781,74.55,77808.9,0.04,-0.00653,0.0,2.04625]
[1776972622824,74.57,77812.3,0.04,-0.00653,0.0,2.04645]
[1776972626844,74.58,77835.74,0.04,-0.00648,0.0,2.0346]
[1776972631889,74.59,77833.82,0.04,-0.00649,0.0,2.03737]
[1776972636917,74.6,77834.57,0.04,-0.0065,0.0,2.03918]
[1776972641952,74.62,77840.66,0.04,-0.00649,0.0,2.03787]
[1776972646984,74.63,77846.42,0.04,-0.00649,0.0,2.03678]
[1776972652022,74.65,77850.86,0.04,-0.00649,0.0,2.03645]
[1776972657056,74.66,77848.54,0.04,-0.0065,0.0,2.04004]
[1776972662092,74.67,77848.25,0.04,-0.00651,0.0,2.04242]
[1776972667124,74.69,77854.53,0.04,-0.0065,0.0,2.04097]
[1776972672161,74.7,77852.27,0.04,-0.00652,0.0,2.04447]
[1776972678214,74.72,77851.88,0.04,-0.00653,0.0,2.0473]
[1776972682229,74.73,77828.69,0.04,-0.00658,0.0,2.06252]
[1776972687265,74.74,77840.7,0.04,-0.00657,0.0,2.05751]
[1776972690285,74.75,77863.04,0.04,-0.00652,0.0,2.04574]
[1776972695320,74.76,77864.95,0.04,-0.00652,0.0,2.04612]
[1776972700355,74.77,77867.84,0.04,-0.00652,0.0,2.04658]
[1776972705390,74.79,77859.67,0.04,-0.00655,0.0,2.05345]
[1776972710424,74.8,77862.42,0.04,-0.00655,0.0,2.05393]
[1776972715462,74.81,77858.99,0.04,-0.00657,0.0,2.058]
[1776972720494,74.83,77837.21,0.04,-0.00662,0.0,2.07274]
[1776972725533,74.84,77816.9,0.04,-0.00667,0.0,2.0866]
[1776972730583,74.85,77818.9,0.04,-0.00668,0.0,2.08719]
[1776972735715,74.86,77828.03,0.04,-0.00666,0.0,2.0836]
[1776972740750,74.87,77824.26,0.04,-0.00668,0.0,2.08764]
[1776972745786,74.88,77814.92,0.04,-0.0067,0.0,2.09489]
[1776972750823,74.89,77816.71,0.04,-0.00671,0.0,2.09556]
[1776972755855,74.9,77789.82,0.04,-0.00677,0.0,2.11255]
[1776972760890,74.91,77795.8,0.04,-0.00676,0.0,2.11054]
[1776972765927,74.92,77779.36,0.04,-0.00681,0.0,2.1219]
[1776972770961,74.93,77779.57,0.04,-0.00681,0.0,2.12353]
[1776972775996,74.94,77779.2,0.04,-0.00682,0.0,2.12491]
[1776972781032,74.95,77771.55,0.04,-0.00684,0.0,2.13119]
[1776972786067,74.96,77764.6,0.04,-0.00686,0.0,2.13671]
[1776972791102,74.96,77766.09,0.04,-0.00686,0.0,2.13716]
[1776972796137,74.97,77761.77,0.04,-0.00688,0.0,2.14108]
[1776972801179,74.98,77752.78,0.04,-0.0069,0.0,2.14778]
[1776972806207,74.99,77753.6,0.04,-0.0069,0.0,2.14852]
[1776972811243,74.99,77748.64,0.04,-0.00692,0.0,2.15205]
[1776972816276,75.0,77749.32,0.04,-0.00692,0.0,2.15284]
[1776972821312,75.01,77729.05,0.04,-0.00697,0.0,2.16627]
[1776972826348,75.02,77721.58,0.04,-0.007,0.0,2.17243]
[1776972831382,75.03,77700.54,0.04,-0.00705,0.0,2.18718]
[1776972836418,75.04,77700.35,0.04,-0.00706,0.0,2.18909]
[1776972841453,75.05,77689.39,0.04,-0.00709,0.0,2.19759]
[1776972846489,75.06,77693.88,0.04,-0.00709,0.0,2.19655]
[1776972851521,75.07,77687.69,0.04,-0.00711,0.0,2.20207]
[1776972856565,75.08,77687.71,0.04,-0.00711,0.0,2.20372]
[1776972861592,75.09,77672.45,0.04,-0.00716,0.0,2.21477]
[1776972866646,75.1,77670.51,0.04,-0.00717,0.0,2.21751]
[1776972871668,75.11,77652.5,0.04,-0.00721,0.0,2.22949]
[1776972873677,75.11,77681.32,0.04,-0.00715,0.0,2.21218]
[1776972878716,75.12,77669.5,0.04,-0.00718,0.0,2.22105]
[1776972883748,75.13,77674.0,0.04,-0.00717,0.0,2.21976]
[1776972888784,75.14,77673.19,0.04,-0.00718,0.0,2.22176]
[1776972893820,75.15,77675.74,0.04,-0.00718,0.0,2.22166]
[1776972898855,75.16,77680.62,0.04,-0.00717,0.0,2.22011]
[1776972903891,75.16,77669.23,0.04,-0.00721,0.0,2.22867]
[1776972908925,75.17,77641.48,0.04,-0.00728,0.0,2.24738]
[1776972913962,75.18,77636.69,0.04,-0.00729,0.0,2.25162]
[1776972918998,75.19,77639.88,0.04,-0.00729,0.0,2.25108]
[1776972924032,75.19,77635.87,0.04,-0.00731,0.0,2.25456]
[1776972929070,75.2,77642.69,0.04,-0.00729,0.0,2.25147]
[1776972934103,75.21,77655.49,0.04,-0.00727,0.0,2.24401]
[1776972939138,75.22,77633.58,0.04,-0.00732,0.0,2.25896]
[1776972944181,75.22,77616.69,0.04,-0.00737,0.0,2.27074]
[1776972949215,75.23,77631.31,0.04,-0.00734,0.0,2.26255]
[1776972954249,75.23,77652.01,0.04,-0.00729,0.0,2.25067]
[1776972959291,75.24,77666.7,0.04,-0.00726,0.0,2.24272]
[1776972964329,75.25,77680.33,0.04,-0.00723,0.0,2.23551]
[1776972969366,75.26,77680.59,0.04,-0.00724,0.0,2.23669]
[1776972974400,75.27,77680.44,0.04,-0.00724,0.0,2.23812]
[1776972979439,75.27,77691.7,0.04,-0.00722,0.0,2.23243]
[1776972984474,75.28,77688.79,0.04,-0.00723,0.0,2.2356]
[1776972989506,75.29,77710.31,0.04,-0.00718,0.0,2.2236]
[1776972994542,75.3,77708.1,0.04,-0.00719,0.0,2.22572]
[1776972999579,75.31,77708.32,0.04,-0.0072,0.0,2.22701]
[1776973004612,75.31,77712.12,0.04,-0.00719,0.0,2.22608]
[1776973009647,75.32,77711.62,0.04,-0.0072,0.0,2.22808]
[1776973014682,75.33,77711.72,0.04,-0.00721,0.0,2.22942]
[1776973019724,75.34,77723.95,0.04,-0.00718,0.0,2.22295]
[1776973024768,75.35,77725.27,0.04,-0.00718,0.0,2.22386]
[1776973028781,75.36,77703.38,0.04,-0.00724,0.0,2.23858]
[1776973033818,75.36,77703.86,0.04,-0.00724,0.0,2.23958]
[1776973038851,75.37,77717.06,0.04,-0.00722,0.0,2.23267]
[1776973043885,75.38,77728.14,0.04,-0.0072,0.0,2.22717]
[1776973048921,75.39,77723.11,0.04,-0.00721,0.0,2.23166]
[1776973054742,75.4,77718.04,0.04,-0.00723,0.0,2.23573]
[1776973059997,75.41,77721.28,0.04,-0.00723,0.0,2.23531]
[1776973065036,75.41,77711.86,0.04,-0.00725,0.0,2.24247]
[1776973070067,75.42,77713.82,0.04,-0.00725,0.0,2.24251]
[1776973075103,75.43,77714.5,0.04,-0.00726,0.0,2.24335]
[1776973080138,75.44,77715.79,0.04,-0.00726,0.0,2.24379]
[1776973085187,75.44,77715.13,0.04,-0.00726,0.0,2.24544]
[1776973087208,75.45,77685.71,0.04,-0.00734,0.0,2.26408]
[1776973092241,75.45,77679.92,0.04,-0.00735,0.0,2.26896]
[1776973097277,75.46,77698.98,0.04,-0.00731,0.0,2.25805]
[1776973102314,75.47,77697.77,0.04,-0.00732,0.0,2.25991]
[1776973107346,75.47,77697.9,0.04,-0.00732,0.0,2.26093]
[1776973112382,75.48,77690.97,0.04,-0.00734,0.0,2.26563]
[1776973117417,75.48,77690.37,0.04,-0.00735,0.0,2.26705]
[1776973122451,75.49,77689.95,0.04,-0.00735,0.0,2.26834]
[1776973127491,75.5,77701.65,0.04,-0.00733,0.0,2.26202]
[1776973131535,75.5,77730.67,0.04,-0.00726,0.0,2.24477]
[1776973136554,75.51,77739.39,0.04,-0.00724,0.0,2.24059]
[1776973141590,75.52,77747.74,0.04,-0.00723,0.0,2.23668]
[1776973146623,75.52,77745.32,0.04,-0.00724,0.0,2.23947]
[1776973151661,75.53,77744.88,0.04,-0.00725,0.0,2.24101]
[1776973156696,75.54,77723.92,0.04,-0.0073,0.0,2.25525]
[1776973161729,75.54,77719.13,0.04,-0.00732,0.0,2.25936]
[1776973166764,75.55,77721.99,0.04,-0.00731,0.0,2.25867]
[1776973171800,75.56,77713.98,0.04,-0.00733,0.0,2.26405]
[1776973176836,75.56,77714.28,0.04,-0.00734,0.0,2.26491]
[1776973181872,75.57,77719.21,0.04,-0.00733,0.0,2.26286]
[1776973186905,75.58,77718.98,0.04,-0.00733,0.0,2.26406]
[1776973191940,75.58,77725.45,0.04,-0.00732,0.0,2.26105]
[1776973196121,75.59,77724.56,0.04,-0.00733,0.0,2.26247]
[1776973196987,75.59,77685.42,0.04,-0.00742,0.0,2.28708]
[1776973197373,75.59,77685.42,0.04,-0.00742,0.0,2.28708]
[1776973197993,75.59,77663.21,0.04,-0.00748,0.0,2.30135]
[1776973203019,75.59,77668.13,0.04,-0.00746,0.0,2.29798]
[1776973208054,75.59,77667.92,0.04,-0.00746,0.0,2.2979]
[1776973213089,75.58,77668.08,0.04,-0.00746,0.0,2.2976]
[1776973218125,75.58,77677.52,0.04,-0.00744,0.0,2.29143]
[1776973223161,75.58,77682.16,0.04,-0.00743,0.0,2.28832]
[1776973228195,75.58,77675.74,0.04,-0.00744,0.0,2.29226]
[1776973233230,75.58,77670.19,0.04,-0.00745,0.0,2.2949]
[1776973238265,75.58,77671.03,0.04,-0.00745,0.0,2.29418]
[1776973243303,75.58,77674.55,0.04,-0.00744,0.0,2.29178]
[1776973248339,75.58,77679.42,0.04,-0.00743,0.0,2.28855]
[1776973253378,75.58,77683.86,0.04,-0.00742,0.0,2.28563]
[1776973258407,75.58,77690.14,0.04,-0.0074,0.0,2.28157]
[1776973263444,75.58,77691.19,0.04,-0.0074,0.0,2.28085]
[1776973268477,75.58,77709.09,0.04,-0.00736,0.0,2.26958]
[1776973273514,75.58,77709.89,0.04,-0.00735,0.0,2.26913]
[1776973277542,75.58,77678.67,0.04,-0.00743,0.0,2.28879]
[1776973282577,75.58,77676.89,0.04,-0.00743,0.0,2.28978]
[1776973287613,75.57,77678.44,0.04,-0.00743,0.0,2.28867]
[1776973292650,75.57,77676.07,0.04,-0.00743,0.0,2.28934]
[1776973297686,75.57,77674.79,0.04,-0.00743,0.0,2.29]
[1776973301727,75.57,77647.66,0.04,-0.0075,0.0,2.30707]
[1776973306754,75.57,77650.33,0.04,-0.00749,0.0,2.30509]
[1776973311790,75.57,77649.94,0.04,-0.00749,0.0,2.30506]
[1776973316824,75.57,77652.08,0.04,-0.00749,0.0,2.30342]
[1776973321861,75.57,77663.15,0.04,-0.00746,0.0,2.29614]
[1776973326895,75.56,77667.68,0.04,-0.00745,0.0,2.29308]
[1776973331931,75.56,77640.71,0.04,-0.00751,0.0,2.31004]
[1776973336967,75.56,77638.44,0.04,-0.00752,0.0,2.31115]
[1776973342000,75.56,77640.44,0.04,-0.00751,0.0,2.30955]
[1776973347037,75.56,77653.47,0.04,-0.00748,0.0,2.30098]
[1776973352070,75.56,77654.18,0.04,-0.00747,0.0,2.29959]
[1776973357106,75.56,77659.82,0.04,-0.00746,0.0,2.29579]
[1776973362146,75.55,77682.23,0.04,-0.0074,0.0,2.28146]
[1776973367180,75.55,77687.71,0.04,-0.00739,0.0,2.27795]
[1776973372216,75.55,77679.64,0.04,-0.00741,0.0,2.283]
[1776973377265,75.55,77682.86,0.04,-0.0074,0.0,2.28091]
[1776973382288,75.55,77687.86,0.04,-0.00739,0.0,2.27771]
[1776973387324,75.55,77687.64,0.04,-0.00739,0.0,2.27783]
[1776973392357,75.55,77677.91,0.04,-0.00741,0.0,2.2839]
[1776973397391,75.55,77671.25,0.04,-0.00743,0.0,2.28801]
[1776973402426,75.55,77671.37,0.04,-0.00743,0.0,2.28782]
[1776973407462,75.55,77669.86,0.04,-0.00743,0.0,2.28866]
[1776973412497,75.55,77660.34,0.04,-0.00745,0.0,2.29383]
[1776973417533,75.55,77665.95,0.04,-0.00744,0.0,2.29014]
[1776973421561,75.55,77644.03,0.04,-0.00749,0.0,2.3039]
[1776973427371,75.55,77647.17,0.04,-0.00748,0.0,2.30159]
[1776973432640,75.55,77648.55,0.04,-0.00748,0.0,2.30047]
[1776973437676,75.54,77653.62,0.04,-0.00746,0.0,2.29704]
[1776973442711,75.54,77650.78,0.04,-0.00747,0.0,2.29865]
[1776973447750,75.54,77653.37,0.04,-0.00746,0.0,2.29676]
[1776973452784,75.54,77651.75,0.04,-0.00747,0.0,2.29759]
[1776973457821,75.54,77664.45,0.04,-0.00743,0.0,2.28936]
[1776973462853,75.54,77664.65,0.04,-0.00743,0.0,2.28911]
[1776973467888,75.54,77662.82,0.04,-0.00744,0.0,2.29013]
[1776973472924,75.54,77664.57,0.04,-0.00743,0.0,2.28819]
[1776973477975,75.54,77658.08,0.04,-0.00745,0.0,2.29217]
[1776973483002,75.54,77633.8,0.04,-0.0075,0.0,2.30742]
[1776973488037,75.53,77632.01,0.04,-0.00751,0.0,2.30826]
[1776973493073,75.53,77632.58,0.04,-0.00751,0.0,2.30759]
[1776973498112,75.53,77633.01,0.04,-0.0075,0.0,2.30702]
[1776973503168,75.53,77639.32,0.04,-0.00749,0.0,2.30271]
[1776973508196,75.53,77662.87,0.04,-0.00743,0.0,2.28757]
[1776973513233,75.53,77666.25,0.04,-0.00742,0.0,2.28531]
[1776973518270,75.53,77667.35,0.04,-0.00742,0.0,2.28453]
[1776973523303,75.53,77674.71,0.04,-0.0074,0.0,2.27983]
[1776973528339,75.53,77671.95,0.04,-0.0074,0.0,2.28153]
[1776973533373,75.52,77669.9,0.04,-0.00741,0.0,2.28207]
[1776973538407,75.52,77658.97,0.04,-0.00743,0.0,2.28888]
[1776973543445,75.52,77652.8,0.04,-0.00745,0.0,2.29263]
[1776973548481,75.52,77652.51,0.04,-0.00745,0.0,2.29265]
[1776973553517,75.52,77656.43,0.04,-0.00744,0.0,2.29002]
[1776973558551,75.52,77669.23,0.04,-0.00741,0.0,2.28186]
[1776973563586,75.52,77666.2,0.04,-0.00741,0.0,2.28371]
[1776973568620,75.52,77670.87,0.04,-0.0074,0.0,2.2807]
[1776973573655,75.52,77670.76,0.04,-0.0074,0.0,2.28072]
[1776973578692,75.52,77671.16,0.04,-0.0074,0.0,2.28042]
[1776973583729,75.52,77659.9,0.04,-0.00743,0.0,2.28744]
[1776973588764,75.52,77663.9,0.04,-0.00742,0.0,2.28479]
[1776973593799,75.52,77666.91,0.04,-0.00741,0.0,2.28212]
[1776973594676,75.52,77666.91,0.04,-0.00741,0.0,2.28212]
[1776973595459,75.52,77666.91,0.04,-0.00741,0.0,2.28212]
[1776973603868,75.52,77673.58,0.04,-0.00739,0.0,2.27785]
[1776973608903,75.52,77685.79,0.04,-0.00736,0.0,2.2702]
[1776973613940,75.52,77665.58,0.04,-0.00741,0.0,2.28293]
[1776973618974,75.52,77665.47,0.04,-0.00741,0.0,2.28293]
[1776973624011,75.52,77671.91,0.04,-0.0074,0.0,2.27882]
[1776973629046,75.52,77672.04,0.04,-0.0074,0.0,2.27871]
[1776973634081,75.52,77675.06,0.04,-0.00739,0.0,2.27677]
[1776973639116,75.52,77678.86,0.04,-0.00738,0.0,2.27438]
[1776973644151,75.52,77682.41,0.04,-0.00737,0.0,2.27217]
[1776973649185,75.52,77682.91,0.04,-0.00737,0.0,2.27189]
[1776973654222,75.52,77680.92,0.04,-0.00737,0.0,2.27247]
[1776973659256,75.52,77676.77,0.04,-0.00738,0.0,2.27509]
[1776973664294,75.52,77675.32,0.04,-0.00739,0.0,2.27601]
[1776973669333,75.52,77658.45,0.04,-0.00743,0.0,2.28662]
[1776973674367,75.52,77669.23,0.04,-0.0074,0.0,2.27972]
[1776973679412,75.52,77667.16,0.04,-0.0074,0.0,2.281]
[1776973684438,75.52,77668.16,0.04,-0.0074,0.0,2.28031]
[1776973689472,75.52,77667.01,0.04,-0.0074,0.0,2.281]
[1776973694509,75.52,77664.96,0.04,-0.00741,0.0,2.28223]
[1776973699543,75.52,77669.73,0.04,-0.0074,0.0,2.27917]
[1776973704579,75.52,77677.13,0.04,-0.00738,0.0,2.2745]
[1776973709613,75.52,77681.96,0.04,-0.00737,0.0,2.27147]
[1776973714650,75.52,77691.24,0.04,-0.00734,0.0,2.265]
[1776973719683,75.52,77691.14,0.04,-0.00734,0.0,2.26516]
[1776973724718,75.52,77692.94,0.04,-0.00734,0.0,2.26413]
[1776973729754,75.52,77699.47,0.04,-0.00732,0.0,2.26015]
[1776973732777,75.52,77722.69,0.04,-0.00727,0.0,2.24575]
[1776973735724,75.52,77725.89,0.04,-0.00726,0.0,2.24387]
[1776973735818,75.52,77725.15,0.04,-0.00726,0.0,2.24438]
[1776973740834,75.52,77722.32,0.04,-0.00727,0.0,2.24642]
[1776973745933,75.52,77729.25,0.04,-0.00726,0.0,2.24238]
[1776973750910,75.52,77751.12,0.04,-0.00721,0.0,2.22918]
[1776973755945,75.53,77749.29,0.04,-0.00721,0.0,2.23072]
[1776973760979,75.53,77745.89,0.04,-0.00722,0.0,2.23324]
[1776973766019,75.53,77759.63,0.04,-0.00719,0.0,2.22512]
[1776973771054,75.53,77776.76,0.04,-0.00715,0.0,2.21436]
[1776973776088,75.54,77765.0,0.04,-0.00718,0.0,2.22213]
[1776973781124,75.54,77747.14,0.04,-0.00722,0.0,2.23361]
[1776973786158,75.54,77745.56,0.04,-0.00723,0.0,2.23496]
[1776973791194,75.54,77745.34,0.04,-0.00723,0.0,2.23545]
[1776973796228,75.55,77754.8,0.04,-0.00721,0.0,2.22998]
[1776973801271,75.55,77746.48,0.04,-0.00723,0.0,2.23546]
[1776973802325,75.55,77722.56,0.04,-0.00729,0.0,2.25034]
[1776973803324,75.55,77659.68,0.04,-0.00744,0.0,2.29003]
[1776973804378,75.55,77602.17,0.04,-0.00758,0.0,2.3267]
[1776973806395,75.55,77640.99,0.04,-0.00749,0.0,2.30238]
[1776973810441,75.53,77668.91,0.04,-0.0074,0.0,2.28083]
[1776973813438,75.52,77704.48,0.04,-0.00731,0.0,2.25706]
[1776973818478,75.51,77696.55,0.04,-0.00732,0.0,2.25956]
[1776973823517,75.49,77703.49,0.04,-0.0073,0.0,2.25289]
[1776973828553,75.49,77691.33,0.04,-0.00733,0.0,2.26018]
[1776973833588,75.5,77687.66,0.04,-0.00734,0.0,2.26285]
[1776973838623,75.5,77690.84,0.04,-0.00733,0.0,2.26193]
[1776973843658,75.51,77687.94,0.04,-0.00734,0.0,2.2648]
[1776973848693,75.52,77697.74,0.04,-0.00732,0.0,2.25973]
[1776973853861,75.52,77689.71,0.04,-0.00735,0.0,2.26583]
[1776973858897,75.53,77677.45,0.04,-0.00738,0.0,2.27453]
[1776973863947,75.53,77677.27,0.04,-0.00738,0.0,2.27559]
[1776973868969,75.54,77672.55,0.04,-0.0074,0.0,2.27949]
[1776973874005,75.55,77676.04,0.04,-0.00739,0.0,2.27821]
[1776973879044,75.55,77688.71,0.04,-0.00737,0.0,2.27116]
[1776973881246,75.55,77692.99,0.04,-0.00736,0.0,2.26867]
[1776973881273,75.55,77674.35,0.04,-0.0074,0.0,2.2806]
[1776973887109,75.56,77670.74,0.04,-0.00742,0.0,2.28394]
[1776973892142,75.56,77677.94,0.04,-0.0074,0.0,2.27954]
[1776973897177,75.57,77677.21,0.04,-0.0074,0.0,2.28093]
[1776973902213,75.57,77679.55,0.04,-0.0074,0.0,2.28032]
[1776973907250,75.58,77681.73,0.04,-0.0074,0.0,2.27983]
[1776973912282,75.59,77702.69,0.04,-0.00735,0.0,2.26759]
[1776973917319,75.59,77712.55,0.04,-0.00733,0.0,2.26243]
[1776973922354,75.6,77712.74,0.04,-0.00734,0.0,2.26336]
[1776973927391,75.6,77733.47,0.04,-0.00729,0.0,2.25146]
[1776973932424,75.61,77748.16,0.04,-0.00726,0.0,2.24352]
[1776973937458,75.62,77749.68,0.04,-0.00726,0.0,2.24379]
[1776973942494,75.63,77746.58,0.04,-0.00727,0.0,2.24693]
[1776973947527,75.63,77744.28,0.04,-0.00728,0.0,2.24954]
[1776973952563,75.64,77730.45,0.04,-0.00732,0.0,2.25882]
[1776973957597,75.65,77732.66,0.04,-0.00732,0.0,2.25851]
[1776973962633,75.65,77733.23,0.04,-0.00732,0.0,2.25923]
[1776973967668,75.66,77741.79,0.04,-0.0073,0.0,2.25495]
[1776973972708,75.67,77744.59,0.04,-0.0073,0.0,2.25432]
[1776973977741,75.67,77743.74,0.04,-0.00731,0.0,2.25595]
[1776973982775,75.68,77757.09,0.04,-0.00728,0.0,2.24874]
[1776973987808,75.69,77769.54,0.04,-0.00725,0.0,2.24222]
[1776973992846,75.69,77767.83,0.04,-0.00726,0.0,2.24449]
[1776973997879,75.7,77768.09,0.04,-0.00727,0.0,2.24549]
[1776974002913,75.71,77755.49,0.04,-0.0073,0.0,2.25449]
[1776974007947,75.71,77756.69,0.04,-0.0073,0.0,2.25484]
[1776974012982,75.72,77758.21,0.04,-0.0073,0.0,2.25429]
[1776974018017,75.73,77755.96,0.04,-0.00731,0.0,2.25678]
[1776974023054,75.73,77755.35,0.04,-0.00731,0.0,2.25823]
[1776974028087,75.74,77753.66,0.04,-0.00732,0.0,2.26035]
[1776974033123,75.74,77753.31,0.04,-0.00733,0.0,2.26161]
[1776974038166,75.75,77722.55,0.04,-0.0074,0.0,2.28152]
[1776974043202,75.75,77710.55,0.04,-0.00744,0.0,2.29013]
[1776974048236,75.76,77712.08,0.04,-0.00743,0.0,2.28994]
[1776974053274,75.76,77695.27,0.04,-0.00748,0.0,2.30132]
[1776974058310,75.77,77685.24,0.04,-0.00751,0.0,2.30832]
[1776974063345,75.77,77685.56,0.04,-0.00751,0.0,2.30872]
[1776974068379,75.77,77702.87,0.04,-0.00747,0.0,2.29839]
[1776974073414,75.78,77705.9,0.04,-0.00746,0.0,2.29648]
[1776974078449,75.78,77710.89,0.04,-0.00745,0.0,2.29406]
[1776974083485,75.79,77705.19,0.04,-0.00747,0.0,2.29838]
[1776974088519,75.79,77706.1,0.04,-0.00747,0.0,2.2985]
[1776974090533,75.79,77669.0,0.04,-0.00756,0.0,2.32235]
[1776974095569,75.8,77674.07,0.04,-0.00755,0.0,2.31962]
[1776974100607,75.8,77677.7,0.04,-0.00754,0.0,2.31782]
[1776974105641,75.8,77684.07,0.04,-0.00753,0.0,2.3143]
[1776974110676,75.8,77674.86,0.04,-0.00755,0.0,2.32069]
[1776974115716,75.81,77674.81,0.04,-0.00755,0.0,2.32122]
[1776974118736,75.81,77697.46,0.04,-0.0075,0.0,2.30723]
[1776974123770,75.81,77693.54,0.04,-0.00751,0.0,2.31032]
[1776974128805,75.82,77690.61,0.04,-0.00752,0.0,2.31275]
[1776974133842,75.82,77688.59,0.04,-0.00753,0.0,2.31388]
[1776974138894,75.82,77689.01,0.04,-0.00753,0.0,2.31416]
[1776974143911,75.83,77692.17,0.04,-0.00752,0.0,2.31272]
[1776974148946,75.83,77693.24,0.04,-0.00752,0.0,2.3126]
[1776974153980,75.83,77692.07,0.04,-0.00753,0.0,2.3139]
[1776974159016,75.84,77672.36,0.04,-0.00758,0.0,2.32694]
[1776974164052,75.84,77675.39,0.04,-0.00757,0.0,2.32544]
[1776974169086,75.84,77680.35,0.04,-0.00756,0.0,2.32272]
[1776974174123,75.84,77676.61,0.04,-0.00757,0.0,2.32556]
[1776974179158,75.85,77682.8,0.04,-0.00756,0.0,2.32207]
[1776974184197,75.85,77691.03,0.04,-0.00754,0.0,2.31742]
[1776974189234,75.85,77714.46,0.04,-0.00748,0.0,2.30301]
[1776974194267,75.86,77702.98,0.04,-0.00751,0.0,2.31023]
[1776974199305,75.86,77702.69,0.04,-0.00751,0.0,2.31098]
[1776974204336,75.86,77706.05,0.04,-0.00751,0.0,2.30943]
[1776974209371,75.87,77717.23,0.04,-0.00748,0.0,2.30294]
[1776974214407,75.87,77716.24,0.04,-0.00749,0.0,2.30421]
[1776974219442,75.87,77718.13,0.04,-0.00749,0.0,2.30365]
[1776974224477,75.88,77719.78,0.04,-0.00748,0.0,2.30325]
[1776974230520,75.88,77737.6,0.04,-0.00744,0.0,2.29279]
[1776974235555,75.89,77734.43,0.04,-0.00745,0.0,2.29551]
[1776974240589,75.89,77734.91,0.04,-0.00746,0.0,2.29591]
[1776974245624,75.89,77737.6,0.04,-0.00745,0.0,2.29491]
[1776974250661,75.9,77733.41,0.04,-0.00746,0.0,2.29827]
[1776974255699,75.9,77732.25,0.04,-0.00747,0.0,2.29894]
[1776974260729,75.91,77742.26,0.04,-0.00745,0.0,2.29334]
[1776974265767,75.91,77740.31,0.04,-0.00745,0.0,2.29528]
[1776974270800,75.92,77757.5,0.04,-0.00741,0.0,2.28517]
[1776974275834,75.92,77759.71,0.04,-0.00741,0.0,2.28457]
[1776974280869,75.92,77759.26,0.04,-0.00742,0.0,2.28565]
[1776974285904,75.93,77746.7,0.04,-0.00745,0.0,2.29445]
[1776974290939,75.93,77742.51,0.04,-0.00746,0.0,2.2978]
[1776974295974,75.94,77744.43,0.04,-0.00746,0.0,2.29727]
[1776974301010,75.94,77726.73,0.04,-0.00751,0.0,2.30915]
[1776974306045,75.95,77725.89,0.04,-0.00751,0.0,2.31025]
[1776974311080,75.95,77718.29,0.04,-0.00753,0.0,2.31491]
[1776974316114,75.95,77727.43,0.04,-0.00751,0.0,2.30965]
[1776974321150,75.95,77732.07,0.04,-0.0075,0.0,2.3073]
[1776974326184,75.96,77723.36,0.04,-0.00752,0.0,2.3134]
[1776974331222,75.96,77730.6,0.04,-0.00751,0.0,2.30936]
[1776974336255,75.96,77734.46,0.04,-0.0075,0.0,2.30749]
[1776974341290,75.97,77731.6,0.04,-0.00751,0.0,2.30988]
[1776974346326,75.97,77734.11,0.04,-0.0075,0.0,2.30887]
[1776974351362,75.97,77721.88,0.04,-0.00754,0.0,2.31717]
[1776974356402,75.98,77712.26,0.04,-0.00756,0.0,2.32379]
[1776974361437,75.98,77704.18,0.04,-0.00758,0.0,2.32935]
[1776974366470,75.98,77729.72,0.04,-0.00752,0.0,2.31353]
[1776974371505,75.99,77746.15,0.04,-0.00748,0.0,2.30294]
[1776974374097,75.99,77712.18,0.04,-0.00757,0.0,2.32494]
[1776974379571,75.99,77719.54,0.04,-0.00755,0.0,2.32069]
[1776974384622,75.99,77711.28,0.04,-0.00757,0.0,2.32637]
[1776974389635,75.99,77700.6,0.04,-0.0076,0.0,2.33351]
[1776974394669,76.0,77707.26,0.04,-0.00758,0.0,2.32964]
[1776974399711,76.0,77690.77,0.04,-0.00763,0.0,2.34061]
[1776974404740,76.0,77696.72,0.04,-0.00761,0.0,2.33703]
[1776974408770,76.0,77674.66,0.04,-0.00767,0.0,2.35139]
[1776974414419,76.0,77645.79,0.04,-0.00774,0.0,2.37017]
[1776974419867,76.0,77636.0,0.04,-0.00777,0.0,2.37657]
[1776974424904,76.0,77639.8,0.04,-0.00776,0.0,2.37408]
[1776974429936,76.0,77640.71,0.04,-0.00775,0.0,2.37347]
[1776974434970,76.0,77632.31,0.04,-0.00777,0.0,2.37816]
[1776974440014,76.0,77633.96,0.04,-0.00777,0.0,2.37703]
[1776974445042,76.0,77633.26,0.04,-0.00777,0.0,2.37744]
[1776974450079,76.0,77628.3,0.04,-0.00778,0.0,2.38063]
[1776974455117,76.0,77630.23,0.04,-0.00778,0.0,2.37931]
[1776974460175,76.0,77628.87,0.04,-0.00778,0.0,2.38012]
[1776974462197,76.0,77664.46,0.04,-0.00769,0.0,2.35706]
[1776974467206,76.0,77668.48,0.04,-0.00768,0.0,2.35459]
[1776974472240,76.0,77668.34,0.04,-0.00768,0.0,2.3548]
[1776974477285,76.0,77681.99,0.04,-0.00765,0.0,2.34622]
[1776974482312,76.0,77679.68,0.04,-0.00766,0.0,2.34788]
[1776974487355,76.01,77680.8,0.04,-0.00765,0.0,2.34742]
[1776974491375,76.01,77706.06,0.04,-0.00759,0.0,2.33072]
[1776974496411,76.01,77719.61,0.04,-0.00756,0.0,2.32245]
[1776974501446,76.01,77719.62,0.04,-0.00756,0.0,2.32297]
[1776974506480,76.01,77733.04,0.04,-0.00753,0.0,2.31483]
[1776974511540,76.02,77735.92,0.04,-0.00752,0.0,2.31352]
[1776974516576,76.02,77738.6,0.04,-0.00752,0.0,2.31235]
[1776974522616,76.03,77739.07,0.04,-0.00752,0.0,2.3128]
[1776974527651,76.03,77744.45,0.04,-0.00751,0.0,2.30983]
[1776974532688,76.03,77742.37,0.04,-0.00752,0.0,2.31182]
[1776974537723,76.03,77758.82,0.04,-0.00748,0.0,2.30185]
[1776974542774,76.04,77767.01,0.04,-0.00746,0.0,2.29733]
[1776974547791,76.04,77786.1,0.04,-0.00742,0.0,2.28618]
[1776974552831,76.05,77789.78,0.04,-0.00741,0.0,2.28394]
[1776974557866,76.05,77792.81,0.04,-0.0074,0.0,2.28284]
[1776974562912,76.06,77793.24,0.04,-0.0074,0.0,2.28321]
[1776974567941,76.05,77813.25,0.04,-0.00735,0.0,2.2691]
[1776974572977,76.04,77813.01,0.04,-0.00734,0.0,2.26743]
[1776974578015,76.03,77794.19,0.04,-0.00738,0.0,2.27761]
[1776974580037,76.02,77768.97,0.04,-0.00744,0.0,2.2928]
[1776974585648,76.01,77769.98,0.04,-0.00743,0.0,2.29039]
[1776974591105,76.0,77776.11,0.04,-0.00741,0.0,2.2845]
[1776974597150,75.99,77771.85,0.04,-0.00741,0.0,2.28508]
[1776974602185,75.98,77761.05,0.04,-0.00743,0.0,2.2897]
[1776974607220,75.96,77744.36,0.04,-0.00746,0.0,2.29801]
[1776974612254,75.95,77755.37,0.04,-0.00743,0.0,2.28812]
[1776974617290,75.94,77760.25,0.04,-0.00741,0.0,2.2829]
[1776974622327,75.92,77753.89,0.04,-0.00742,0.0,2.28477]
[1776974627361,75.91,77754.98,0.04,-0.0074,0.0,2.28196]
[1776974632396,75.9,77760.23,0.04,-0.00738,0.0,2.27657]
[1776974637430,75.89,77770.01,0.04,-0.00735,0.0,2.26842]
[1776974642467,75.88,77802.44,0.04,-0.00727,0.0,2.24666]
[1776974647504,75.87,77802.65,0.04,-0.00726,0.0,2.24437]
[1776974652537,75.86,77800.54,0.04,-0.00726,0.0,2.24394]
[1776974657578,75.84,77799.52,0.04,-0.00726,0.0,2.24283]
[1776974662607,75.83,77803.45,0.04,-0.00724,0.0,2.23868]
[1776974667644,75.82,77803.81,0.04,-0.00723,0.0,2.23678]
[1776974672679,75.82,77813.0,0.04,-0.0072,0.0,2.22877]
[1776974677713,75.81,77814.46,0.04,-0.00719,0.0,2.22629]
[1776974682751,75.8,77817.44,0.04,-0.00718,0.0,2.2229]
[1776974687786,75.79,77815.73,0.04,-0.00718,0.0,2.22242]
[1776974692820,75.78,77824.69,0.04,-0.00715,0.0,2.2154]
[1776974697856,75.77,77826.69,0.04,-0.00714,0.0,2.21271]
[1776974702892,75.76,77839.26,0.04,-0.00711,0.0,2.2036]
[1776974707928,75.75,77834.47,0.04,-0.00711,0.0,2.20517]
[1776974712963,75.74,77834.25,0.04,-0.00711,0.0,2.20396]
[1776974718000,75.74,77838.59,0.04,-0.0071,0.0,2.19997]
[1776974723034,75.73,77837.18,0.04,-0.00709,0.0,2.19951]
[1776974728071,75.72,77852.02,0.04,-0.00705,0.0,2.18918]
[1776974733103,75.71,77849.5,0.04,-0.00705,0.0,2.18883]
[1776974738142,75.71,77848.02,0.04,-0.00705,0.0,2.18824]
[1776974743174,75.69,77833.28,0.04,-0.00708,0.0,2.19552]
[1776974748212,75.68,77823.64,0.04,-0.0071,0.0,2.19963]
[1776974753244,75.67,77807.28,0.04,-0.00713,0.0,2.20783]
[1776974758282,75.66,77818.48,0.04,-0.00709,0.0,2.19915]
[1776974763319,75.65,77834.89,0.04,-0.00705,0.0,2.18737]
[1776974768365,75.64,77849.95,0.04,-0.00701,0.0,2.17659]
[1776974773402,75.63,77852.17,0.04,-0.007,0.0,2.17368]
[1776974778436,75.62,77852.37,0.04,-0.00699,0.0,2.17203]
[1776974783474,75.61,77836.24,0.04,-0.00702,0.0,2.18025]
[1776974788524,75.6,77829.3,0.04,-0.00703,0.0,2.18286]
[1776974793559,75.59,77828.73,0.04,-0.00703,0.0,2.18091]
[1776974794515,75.59,77828.73,0.04,-0.00703,0.0,2.18091]
[1776974794615,75.59,77829.81,0.04,-0.00702,0.0,2.17961]
[1776974795093,75.59,77829.81,0.04,-0.00702,0.0,2.17961]
[1776974795575,75.59,77830.08,0.04,-0.00702,0.0,2.17944]
[1776974800612,75.58,77833.72,0.04,-0.00701,0.0,2.17566]
[1776974805643,75.57,77828.67,0.04,-0.00701,0.0,2.17686]
[1776974810681,75.56,77822.93,0.04,-0.00702,0.0,2.17831]
[1776974815713,75.55,77831.52,0.04,-0.00699,0.0,2.17153]
[1776974820749,75.53,77833.22,0.04,-0.00698,0.0,2.16804]
[1776974825785,75.51,77836.36,0.04,-0.00696,0.0,2.16276]
[1776974830821,75.49,77855.97,0.04,-0.0069,0.0,2.14765]
[1776974835855,75.47,77846.82,0.04,-0.00691,0.0,2.14947]
[1776974840893,75.45,77847.39,0.04,-0.0069,0.0,2.14547]
[1776974845925,75.43,77852.11,0.04,-0.00687,0.0,2.13903]
[1776974850960,75.41,77853.37,0.04,-0.00686,0.0,2.13473]
[1776974855994,75.38,77851.55,0.04,-0.00685,0.0,2.13133]
[1776974861029,75.36,77848.45,0.04,-0.00684,0.0,2.12891]
[1776974866065,75.33,77853.9,0.04,-0.00681,0.0,2.12144]
[1776974871100,75.3,77852.82,0.04,-0.0068,0.0,2.11793]
[1776974876136,75.28,77853.31,0.04,-0.00678,0.0,2.11352]
[1776974881173,75.25,77838.62,0.04,-0.0068,0.0,2.11817]
[1776974886207,75.23,77852.53,0.04,-0.00675,0.0,2.10582]
[1776974891241,75.21,77858.71,0.04,-0.00672,0.0,2.09819]
[1776974896277,75.18,77853.22,0.04,-0.00672,0.0,2.09752]
[1776974901314,75.16,77852.83,0.04,-0.00671,0.0,2.09385]
[1776974906351,75.13,77842.35,0.04,-0.00672,0.0,2.09618]
[1776974911383,75.11,77827.47,0.04,-0.00674,0.0,2.10042]
[1776974916418,75.09,77829.05,0.04,-0.00672,0.0,2.09556]
[1776974921458,75.06,77828.1,0.04,-0.00671,0.0,2.09227]
[1776974926487,75.04,77843.49,0.04,-0.00666,0.0,2.07938]
[1776974931530,75.02,77844.04,0.04,-0.00664,0.0,2.07536]
[1776974936569,74.99,77841.17,0.04,-0.00664,0.0,2.07339]
[1776974941608,74.97,77860.97,0.04,-0.00658,0.0,2.05822]
[1776974946644,74.95,77860.55,0.04,-0.00657,0.0,2.05499]
[1776974951677,74.93,77861.84,0.04,-0.00655,0.0,2.05079]
[1776974956714,74.91,77879.2,0.04,-0.0065,0.0,2.03734]
[1776974961751,74.89,77877.48,0.04,-0.00649,0.0,2.03507]
[1776974966783,74.87,77879.03,0.04,-0.00648,0.0,2.03094]
[1776974971824,74.85,77880.21,0.04,-0.00646,0.0,2.02641]
[1776974976858,74.82,77883.58,0.04,-0.00644,0.0,2.0207]
[1776974981888,74.8,77883.67,0.04,-0.00643,0.0,2.01757]
[1776974986924,74.79,77884.16,0.04,-0.00642,0.0,2.01423]
[1776974991962,74.77,77875.58,0.04,-0.00643,0.0,2.01614]
[1776974996994,74.75,77875.8,0.04,-0.00642,0.0,2.01299]
[1776975002033,74.73,77874.25,0.04,-0.00641,0.0,2.01088]
[1776975007069,74.71,77875.27,0.04,-0.00639,0.0,2.00734]
[1776975011098,74.66,77833.32,0.04,-0.00646,0.0,2.02388]
[1776975016134,74.64,77828.97,0.04,-0.00646,0.0,2.02331]
[1776975021168,74.62,77827.97,0.04,-0.00645,0.0,2.0208]
[1776975026204,74.6,77824.28,0.04,-0.00644,0.0,2.01987]
[1776975031238,74.59,77823.67,0.04,-0.00643,0.0,2.01653]
[1776975036273,74.57,77823.43,0.04,-0.00642,0.0,2.01365]
[1776975041309,74.55,77823.99,0.04,-0.00641,0.0,2.01035]
[1776975047356,74.53,77833.26,0.04,-0.00638,0.0,2.00151]
[1776975052385,74.51,77843.85,0.04,-0.00635,0.0,1.99262]
[1776975057420,74.49,77843.27,0.04,-0.00634,0.0,1.99019]
[1776975062461,74.47,77845.12,0.04,-0.00632,0.0,1.98639]
[1776975067494,74.46,77844.42,0.04,-0.00631,0.0,1.98408]
[1776975072529,74.44,77844.72,0.04,-0.0063,0.0,1.9807]
[1776975075550,74.43,77867.78,0.04,-0.00625,0.0,1.96655]
[1776975080587,74.41,77864.24,0.04,-0.00625,0.0,1.96604]
[1776975085622,74.4,77856.77,0.04,-0.00625,0.0,1.96777]
[1776975090657,74.38,77855.44,0.04,-0.00625,0.0,1.96552]
[1776975095694,74.36,77853.54,0.04,-0.00624,0.0,1.96348]
[1776975100727,74.35,77851.13,0.04,-0.00624,0.0,1.96238]
[1776975105763,74.33,77841.76,0.04,-0.00625,0.0,1.96523]
[1776975110797,74.32,77828.47,0.04,-0.00627,0.0,1.97025]
[1776975115831,74.3,77823.43,0.04,-0.00627,0.0,1.97057]
[1776975120897,74.28,77822.36,0.04,-0.00626,0.0,1.96865]
[1776975125905,74.27,77821.96,0.04,-0.00625,0.0,1.96637]
[1776975130939,74.25,77821.9,0.04,-0.00624,0.0,1.96393]
[1776975135974,74.24,77820.64,0.04,-0.00624,0.0,1.96218]
[1776975141010,74.22,77818.65,0.04,-0.00623,0.0,1.96087]
[1776975146045,74.21,77819.87,0.04,-0.00622,0.0,1.95776]
[1776975151083,74.19,77819.04,0.04,-0.00621,0.0,1.95521]
[1776975156118,74.18,77817.87,0.04,-0.00621,0.0,1.95351]
[1776975161152,74.16,77817.37,0.04,-0.0062,0.0,1.95192]
[1776975166186,74.15,77806.41,0.04,-0.00622,0.0,1.9553]
[1776975171222,74.13,77805.17,0.04,-0.00621,0.0,1.95364]
[1776975176257,74.12,77803.32,0.04,-0.0062,0.0,1.95235]
[1776975182304,74.1,77803.4,0.04,-0.00619,0.0,1.94951]
[1776975187336,74.08,77809.26,0.04,-0.00617,0.0,1.9439]
[1776975192371,74.07,77812.85,0.04,-0.00616,0.0,1.93964]
[1776975197405,74.06,77812.38,0.04,-0.00615,0.0,1.93772]
[1776975202441,74.04,77813.73,0.04,-0.00614,0.0,1.93479]
[1776975207475,74.03,77803.57,0.04,-0.00615,0.0,1.93835]
[1776975212512,74.01,77791.5,0.04,-0.00617,0.0,1.94234]
[1776975217545,74.0,77794.05,0.04,-0.00616,0.0,1.9387]
[1776975222580,73.99,77793.48,0.04,-0.00615,0.0,1.93685]
[1776975227617,73.97,77804.39,0.04,-0.00612,0.0,1.92857]
[1776975232650,73.96,77805.97,0.04,-0.00611,0.0,1.92561]
[1776975237685,73.95,77810.08,0.04,-0.00609,0.0,1.92127]
[1776975242721,73.93,77809.18,0.04,-0.00609,0.0,1.91977]
[1776975247757,73.92,77812.02,0.04,-0.00607,0.0,1.9162]
[1776975252792,73.91,77814.17,0.04,-0.00606,0.0,1.91306]
[1776975257827,73.9,77811.97,0.04,-0.00606,0.0,1.91237]
[1776975262862,73.88,77810.15,0.04,-0.00606,0.0,1.91109]
[1776975267897,73.87,77808.79,0.04,-0.00605,0.0,1.90995]
[1776975270920,73.86,77786.17,0.04,-0.0061,0.0,1.92146]
[1776975275953,73.85,77784.77,0.04,-0.00609,0.0,1.91962]
[1776975280991,73.84,77785.83,0.04,-0.00608,0.0,1.91705]
[1776975286025,73.82,77775.27,0.04,-0.0061,0.0,1.92097]
[1776975291071,73.81,77781.85,0.04,-0.00607,0.0,1.91533]
[1776975296109,73.8,77780.47,0.04,-0.00607,0.0,1.91416]
[1776975301151,73.79,77782.11,0.04,-0.00606,0.0,1.91134]
[1776975306178,73.78,77784.94,0.04,-0.00605,0.0,1.90789]
[1776975311213,73.76,77785.12,0.04,-0.00604,0.0,1.90594]
[1776975316252,73.75,77785.61,0.04,-0.00603,0.0,1.90384]
[1776975321285,73.74,77795.75,0.04,-0.00601,0.0,1.89639]
[1776975326322,73.73,77815.34,0.04,-0.00596,0.0,1.88385]
[1776975331355,73.72,77807.63,0.04,-0.00597,0.0,1.88587]
[1776975336390,73.71,77806.55,0.04,-0.00596,0.0,1.88484]
[1776975341425,73.7,77805.38,0.04,-0.00596,0.0,1.88386]
[1776975346465,73.69,77803.87,0.04,-0.00596,0.0,1.88308]
[1776975351495,73.68,77803.54,0.04,-0.00595,0.0,1.88166]
[1776975356531,73.68,77791.62,0.04,-0.00598,0.0,1.88887]
[1776975361653,73.68,77764.82,0.04,-0.00604,0.0,1.90423]
[1776975364672,73.69,77730.45,0.04,-0.00611,0.0,1.92377]
[1776975365628,73.69,77686.76,0.04,-0.0062,0.0,1.94856]
[1776975368214,73.69,77681.82,0.04,-0.00621,0.0,1.95138]
[1776975368683,73.69,77681.3,0.04,-0.00621,0.0,1.95168]
[1776975370576,73.69,77681.3,0.04,-0.00621,0.0,1.95168]
[1776975370695,73.69,77681.25,0.04,-0.00621,0.0,1.95171]
[1776975371527,73.69,77681.25,0.04,-0.00621,0.0,1.95171]
[1776975371549,73.69,77679.65,0.04,-0.00622,0.0,1.95262]
[1776975372290,73.69,77679.65,0.04,-0.00622,0.0,1.95262]
[1776975372322,73.69,77679.87,0.04,-0.00622,0.0,1.95249]
[1776975377744,73.69,77683.72,0.04,-0.00621,0.0,1.95033]
[1776975382779,73.69,77681.91,0.04,-0.00621,0.0,1.95138]
[1776975387814,73.69,77684.87,0.04,-0.00621,0.0,1.94972]
[1776975392849,73.69,77686.75,0.04,-0.0062,0.0,1.94804]
[1776975397233,73.69,77683.91,0.04,-0.00621,0.0,1.94968]
[1776975397315,73.69,77677.26,0.04,-0.00622,0.0,1.95347]
[1776975402920,73.69,77668.04,0.04,-0.00624,0.0,1.95867]
[1776975407606,73.69,77673.98,0.04,-0.00623,0.0,1.95525]
[1776975407607,73.69,77675.41,0.04,-0.00623,0.0,1.95443]
[1776975410649,73.69,77676.0,0.04,-0.00622,0.0,1.95409]
[1776975410748,73.69,77680.03,0.04,-0.00622,0.0,1.95179]
[1776975411580,73.69,77680.03,0.04,-0.00622,0.0,1.95179]
[1776975411680,73.69,77678.92,0.04,-0.00622,0.0,1.95243]
[1776975413213,73.69,77678.92,0.04,-0.00622,0.0,1.95243]
[1776975413314,73.69,77677.38,0.04,-0.00622,0.0,1.9533]
[1776975419033,73.69,77678.76,0.04,-0.00622,0.0,1.95251]
[1776975424068,73.69,77684.26,0.04,-0.00621,0.0,1.94938]
[1776975429102,73.69,77684.94,0.04,-0.0062,0.0,1.94902]
[1776975434138,73.69,77686.74,0.04,-0.0062,0.0,1.94802]
[1776975439172,73.69,77688.8,0.04,-0.0062,0.0,1.94689]
[1776975444208,73.69,77694.1,0.04,-0.00619,0.0,1.94395]
[1776975449242,73.69,77694.25,0.04,-0.00619,0.0,1.94394]
[1776975454286,73.69,77696.61,0.04,-0.00618,0.0,1.94205]
[1776975459315,73.69,77709.05,0.04,-0.00615,0.0,1.93511]
[1776975464348,73.69,77710.93,0.04,-0.00615,0.0,1.9342]
[1776975469382,73.69,77718.75,0.04,-0.00613,0.0,1.92994]
[1776975474418,73.69,77735.8,0.04,-0.0061,0.0,1.92058]
[1776975479459,73.69,77738.44,0.04,-0.00609,0.0,1.91939]
[1776975484494,73.7,77744.26,0.04,-0.00608,0.0,1.91642]
[1776975489531,73.7,77749.48,0.04,-0.00607,0.0,1.91384]
[1776975494620,73.7,77749.84,0.04,-0.00607,0.0,1.91398]
[1776975500610,73.7,77753.46,0.04,-0.00607,0.0,1.91238]
[1776975505644,73.71,77752.28,0.04,-0.00607,0.0,1.9134]
[1776975510683,73.71,77751.94,0.04,-0.00607,0.0,1.91394]
[1776975515721,73.71,77751.73,0.04,-0.00607,0.0,1.91378]
[1776975520753,73.71,77756.18,0.04,-0.00606,0.0,1.91164]
[1776975521363,73.71,77756.18,0.04,-0.00606,0.0,1.91164]
[1776975521760,73.71,77756.95,0.04,-0.00606,0.0,1.91128]
[1776975526796,73.71,77755.47,0.04,-0.00606,0.0,1.91113]
[1776975531840,73.7,77752.45,0.04,-0.00607,0.0,1.91184]
[1776975536866,73.7,77753.16,0.04,-0.00607,0.0,1.91188]
[1776975541901,73.71,77755.9,0.04,-0.00606,0.0,1.91072]
[1776975546936,73.7,77756.32,0.04,-0.00606,0.0,1.90906]
[1776975552523,73.68,77774.27,0.04,-0.00601,0.0,1.89726]
[1776975558015,73.67,77771.49,0.04,-0.00601,0.0,1.89671]
[1776975563052,73.66,77773.41,0.04,-0.006,0.0,1.89392]
[1776975568085,73.65,77781.46,0.04,-0.00598,0.0,1.88778]
[1776975573120,73.64,77777.52,0.04,-0.00598,0.0,1.8877]
[1776975578155,73.63,77778.5,0.04,-0.00597,0.0,1.88552]
[1776975583189,73.62,77778.93,0.04,-0.00596,0.0,1.88366]
[1776975588225,73.61,77790.19,0.04,-0.00593,0.0,1.87589]
[1776975593261,73.6,77772.94,0.04,-0.00597,0.0,1.8843]
[1776975598296,73.6,77772.58,0.04,-0.00596,0.0,1.88378]
[1776975603332,73.59,77771.24,0.04,-0.00596,0.0,1.88292]
[1776975609373,73.57,77771.02,0.04,-0.00595,0.0,1.88113]
[1776975614411,73.56,77774.17,0.04,-0.00594,0.0,1.87783]
[1776975619450,73.55,77781.51,0.04,-0.00592,0.0,1.87227]
[1776975624482,73.54,77773.52,0.04,-0.00593,0.0,1.87517]
[1776975629515,73.53,77774.8,0.04,-0.00593,0.0,1.87295]
[1776975634552,73.52,77773.61,0.04,-0.00592,0.0,1.8715]
[1776975639588,73.51,77776.12,0.04,-0.00591,0.0,1.86865]
[1776975644625,73.51,77773.95,0.04,-0.00591,0.0,1.8684]
[1776975649662,73.5,77761.2,0.04,-0.00593,0.0,1.87392]
[1776975654698,73.49,77757.31,0.04,-0.00593,0.0,1.87456]
[1776975659733,73.48,77757.16,0.04,-0.00593,0.0,1.87315]
[1776975664774,73.47,77767.29,0.04,-0.0059,0.0,1.86609]
[1776975669811,73.46,77765.96,0.04,-0.0059,0.0,1.86541]
[1776975674847,73.45,77770.91,0.04,-0.00588,0.0,1.86128]
[1776975679878,73.44,77772.82,0.04,-0.00588,0.0,1.85887]
[1776975684918,73.43,77763.37,0.04,-0.00589,0.0,1.86271]
[1776975689952,73.42,77762.02,0.04,-0.00589,0.0,1.86207]
[1776975694988,73.41,77761.02,0.04,-0.00588,0.0,1.86064]
[1776975700039,73.4,77758.01,0.04,-0.00588,0.0,1.86093]
[1776975707076,73.39,77750.73,0.04,-0.00589,0.0,1.86272]
[1776975712111,73.38,77752.26,0.04,-0.00588,0.0,1.8605]
[1776975717145,73.37,77753.12,0.04,-0.00588,0.0,1.85895]
[1776975722182,73.36,77729.74,0.04,-0.00592,0.0,1.87043]
[1776975727886,73.36,77731.01,0.04,-0.00591,0.0,1.86858]
[1776975727961,73.35,77731.26,0.04,-0.00591,0.0,1.86787]
[1776975732215,73.35,77730.88,0.04,-0.00591,0.0,1.86722]
[1776975732927,73.35,77730.88,0.04,-0.00591,0.0,1.86722]
[1776975738293,73.34,77730.85,0.04,-0.0059,0.0,1.86527]
[1776975743860,73.34,77727.43,0.04,-0.00591,0.0,1.86726]
[1776975749374,73.34,77726.89,0.04,-0.00591,0.0,1.86836]
[1776975754407,73.35,77727.48,0.04,-0.00591,0.0,1.86822]
[1776975759445,73.35,77720.11,0.04,-0.00593,0.0,1.87309]
[1776975764481,73.36,77720.75,0.04,-0.00593,0.0,1.87364]
[1776975769513,73.36,77720.77,0.04,-0.00594,0.0,1.87438]
[1776975774200,73.37,77708.15,0.04,-0.00596,0.0,1.88196]
[1776975775168,73.37,77708.15,0.04,-0.00596,0.0,1.88196]
[1776975780593,73.37,77704.97,0.04,-0.00597,0.0,1.88454]
[1776975782900,73.37,77713.87,0.04,-0.00596,0.0,1.87986]
[1776975782923,73.37,77717.97,0.04,-0.00595,0.0,1.87773]
[1776975787647,73.38,77722.64,0.04,-0.00594,0.0,1.87572]
[1776975787680,73.38,77723.03,0.04,-0.00594,0.0,1.87566]
[1776975790732,73.38,77723.22,0.04,-0.00594,0.0,1.87584]
[1776975790810,73.38,77721.71,0.04,-0.00594,0.0,1.87682]
[1776975792545,73.38,77720.98,0.04,-0.00595,0.0,1.87737]
[1776975792677,73.38,77707.98,0.04,-0.00597,0.0,1.88473]
[1776975797712,73.39,77701.1,0.04,-0.00599,0.0,1.88918]
[1776975802746,73.39,77708.82,0.04,-0.00598,0.0,1.88551]
[1776975807781,73.4,77710.52,0.04,-0.00598,0.0,1.88521]
[1776975812817,73.4,77708.73,0.04,-0.00598,0.0,1.88624]
[1776975817852,73.4,77709.72,0.04,-0.00598,0.0,1.88631]
[1776975822888,73.41,77716.59,0.04,-0.00597,0.0,1.88314]
[1776975827923,73.41,77719.68,0.04,-0.00596,0.0,1.88209]
[1776975832956,73.42,77722.74,0.04,-0.00596,0.0,1.88107]
[1776975838194,73.42,77721.74,0.04,-0.00596,0.0,1.88217]
[1776975838220,73.42,77721.61,0.04,-0.00596,0.0,1.88237]
[1776975839416,73.42,77721.75,0.04,-0.00597,0.0,1.88243]
[1776975840015,73.42,77725.89,0.04,-0.00596,0.0,1.88027]
[1776975845041,73.43,77728.62,0.04,-0.00595,0.0,1.87944]
[1776975850083,73.43,77721.64,0.04,-0.00597,0.0,1.884]
[1776975855122,73.44,77721.92,0.04,-0.00597,0.0,1.88449]
[1776975857497,73.44,77721.2,0.04,-0.00597,0.0,1.88515]
[1776975858145,73.44,77722.27,0.04,-0.00597,0.0,1.88468]
[1776975859067,73.44,77722.27,0.04,-0.00597,0.0,1.88468]
[1776975859151,73.44,77729.46,0.04,-0.00596,0.0,1.88082]
[1776975862235,73.44,77734.8,0.04,-0.00595,0.0,1.87813]
[1776975862249,73.44,77739.89,0.04,-0.00594,0.0,1.87546]
[1776975868216,73.45,77758.15,0.04,-0.0059,0.0,1.8663]
[1776975873253,73.45,77756.4,0.04,-0.00591,0.0,1.86745]
[1776975878284,73.46,77756.25,0.04,-0.00591,0.0,1.86832]
[1776975883319,73.46,77757.81,0.04,-0.00591,0.0,1.86825]
[1776975889365,73.47,77757.65,0.04,-0.00592,0.0,1.86927]
[1776975892890,73.47,77757.82,0.04,-0.00592,0.0,1.86949]
[1776975892921,73.47,77756.98,0.04,-0.00592,0.0,1.87026]
[1776975898430,73.48,77758.85,0.04,-0.00592,0.0,1.8706]
[1776975903463,73.51,77759.49,0.04,-0.00593,0.0,1.874]
[1776975908174,73.52,77759.88,0.04,-0.00594,0.0,1.87603]
[1776975908193,73.53,77759.1,0.04,-0.00595,0.0,1.87795]
[1776975912726,73.54,77759.43,0.04,-0.00595,0.0,1.87999]
[1776975912775,73.55,77759.64,0.04,-0.00596,0.0,1.88134]
[1776975918577,73.58,77758.7,0.04,-0.00597,0.0,1.88553]
[1776975923613,73.6,77760.75,0.04,-0.00598,0.0,1.88802]
[1776975928648,73.63,77759.61,0.04,-0.006,0.0,1.89297]
[1776975933683,73.65,77741.73,0.04,-0.00605,0.0,1.90582]
[1776975937828,73.66,77740.7,0.04,-0.00606,0.0,1.90847]
[1776975937853,73.67,77740.8,0.04,-0.00606,0.0,1.9091]
[1776975939744,73.67,77741.32,0.04,-0.00606,0.0,1.9095]
[1776975939830,73.68,77738.13,0.04,-0.00607,0.0,1.91197]
[1776975945265,73.7,77731.33,0.04,-0.0061,0.0,1.91918]
[1776975950804,73.72,77729.2,0.04,-0.00612,0.0,1.92438]
[1776975955838,73.75,77734.77,0.04,-0.00612,0.0,1.92453]
[1776975960874,73.76,77737.58,0.04,-0.00612,0.0,1.92562]
[1776975966206,73.76,77746.08,0.04,-0.0061,0.0,1.92104]
[1776975966308,73.76,77747.3,0.04,-0.0061,0.0,1.92041]
[1776975971948,73.77,77747.64,0.04,-0.0061,0.0,1.92054]
[1776975972945,73.77,77747.64,0.04,-0.0061,0.0,1.92054]
[1776975973038,73.77,77749.71,0.04,-0.0061,0.0,1.91944]
[1776975978997,73.77,77750.16,0.04,-0.0061,0.0,1.91953]
[1776975984034,73.77,77743.51,0.04,-0.00611,0.0,1.92354]
[1776975989067,73.77,77736.78,0.04,-0.00613,0.0,1.92756]
[1776975994102,73.77,77738.83,0.04,-0.00612,0.0,1.92599]
[1776975999138,73.78,77738.74,0.04,-0.00612,0.0,1.92627]
[1776976001799,73.78,77740.42,0.04,-0.00612,0.0,1.92541]
[1776976001802,73.78,77740.42,0.04,-0.00612,0.0,1.92541]
[1776976002160,73.78,77742.32,0.04,-0.00611,0.0,1.92439]
[1776976007194,73.78,77744.82,0.04,-0.00611,0.0,1.92323]
[1776976011631,73.78,77745.7,0.04,-0.00611,0.0,1.92293]
[1776976012229,73.78,77746.48,0.04,-0.00611,0.0,1.92254]
[1776976017264,73.78,77750.18,0.04,-0.0061,0.0,1.92073]
[1776976022299,73.78,77754.14,0.04,-0.00609,0.0,1.91879]
[1776976027333,73.78,77749.94,0.04,-0.0061,0.0,1.92142]
[1776976032373,73.79,77742.74,0.04,-0.00612,0.0,1.92573]
[1776976036775,73.79,77739.66,0.04,-0.00613,0.0,1.92764]
[1776976037403,73.79,77740.69,0.04,-0.00612,0.0,1.9271]
[1776976042439,73.79,77744.34,0.04,-0.00612,0.0,1.92601]
[1776976042569,73.79,77744.34,0.04,-0.00612,0.0,1.92601]
[1776976043446,73.8,77744.88,0.04,-0.00612,0.0,1.9265]
[1776976046319,73.81,77744.84,0.04,-0.00613,0.0,1.92812]
[1776976046401,73.81,77744.26,0.04,-0.00613,0.0,1.92924]
[1776976049528,73.82,77757.6,0.04,-0.00611,0.0,1.92331]
[1776976049625,73.83,77758.36,0.04,-0.00611,0.0,1.92369]
[1776976052225,73.83,77758.36,0.04,-0.00611,0.0,1.92449]
[1776976052326,73.84,77758.31,0.04,-0.00612,0.0,1.92548]
[1776976056709,73.86,77757.18,0.04,-0.00613,0.0,1.92929]
[1776976056750,73.86,77757.58,0.04,-0.00613,0.0,1.92907]
[1776976062648,73.89,77757.27,0.04,-0.00614,0.0,1.93317]
[1776976068623,73.92,77744.59,0.04,-0.00619,0.0,1.94578]
[1776976073658,73.95,77746.49,0.04,-0.0062,0.0,1.9485]
[1776976078694,73.97,77745.97,0.04,-0.00622,0.0,1.95255]
[1776976083729,74.0,77745.85,0.04,-0.00623,0.0,1.95635]
[1776976088765,74.02,77742.91,0.04,-0.00625,0.0,1.9617]
[1776976093824,74.04,77733.38,0.04,-0.00628,0.0,1.97078]
[1776976098855,74.07,77714.07,0.04,-0.00634,0.0,1.98607]
[1776976103893,74.09,77719.85,0.04,-0.00634,0.0,1.9855]
[1776976108929,74.11,77724.53,0.04,-0.00634,0.0,1.98627]
[1776976113965,74.13,77719.68,0.04,-0.00636,0.0,1.99185]
[1776976119000,74.15,77720.43,0.04,-0.00637,0.0,1.9948]
[1776976124035,74.17,77719.82,0.04,-0.00638,0.0,1.99851]
[1776976129069,74.19,77718.09,0.04,-0.0064,0.0,2.00282]
[1776976134105,74.21,77716.93,0.04,-0.00641,0.0,2.00677]
[1776976139146,74.24,77718.8,0.04,-0.00642,0.0,2.00959]
[1776976144178,74.25,77719.55,0.04,-0.00643,0.0,2.01174]
[1776976149214,74.28,77718.2,0.04,-0.00645,0.0,2.01636]
[1776976154251,74.3,77718.53,0.04,-0.00646,0.0,2.01933]
[1776976159289,74.32,77719.52,0.04,-0.00647,0.0,2.02189]
[1776976164322,74.33,77718.88,0.04,-0.00648,0.0,2.02537]
[1776976169356,74.35,77719.62,0.04,-0.00649,0.0,2.02801]
[1776976174392,74.37,77720.99,0.04,-0.0065,0.0,2.02962]
[1776976179428,74.39,77723.53,0.04,-0.0065,0.0,2.03118]
[1776976184463,74.41,77723.53,0.04,-0.00651,0.0,2.0342]
[1776976189497,74.43,77733.54,0.04,-0.0065,0.0,2.0314]
[1776976194533,74.45,77731.43,0.04,-0.00652,0.0,2.03564]
[1776976199568,74.47,77731.51,0.04,-0.00653,0.0,2.03857]
[1776976204602,74.48,77731.73,0.04,-0.00654,0.0,2.04139]
[1776976209638,74.5,77731.8,0.04,-0.00655,0.0,2.04427]
[1776976214674,74.52,77739.58,0.04,-0.00654,0.0,2.04261]
[1776976219710,74.54,77742.68,0.04,-0.00655,0.0,2.04371]
[1776976224745,74.55,77737.32,0.04,-0.00657,0.0,2.04916]
[1776976229786,74.57,77716.31,0.04,-0.00662,0.0,2.06486]
[1776976234819,74.59,77719.52,0.04,-0.00663,0.0,2.06502]
[1776976239856,74.61,77719.46,0.04,-0.00664,0.0,2.06776]
[1776976244892,74.62,77715.37,0.04,-0.00665,0.0,2.07285]
[1776976249930,74.64,77714.13,0.04,-0.00667,0.0,2.07621]
[1776976254970,74.66,77712.94,0.04,-0.00668,0.0,2.07952]
[1776976260000,74.67,77721.11,0.04,-0.00667,0.0,2.07728]
[1776976265034,74.69,77721.68,0.04,-0.00668,0.0,2.07953]
[1776976271077,74.71,77724.32,0.04,-0.00668,0.0,2.08106]
[1776976276121,74.72,77737.63,0.04,-0.00666,0.0,2.07523]
[1776976281179,74.74,77744.7,0.04,-0.00666,0.0,2.07472]
[1776976286216,74.76,77743.72,0.04,-0.00667,0.0,2.0779]
[1776976291250,74.77,77733.88,0.04,-0.0067,0.0,2.08563]
[1776976296286,74.79,77740.22,0.04,-0.00669,0.0,2.08441]
[1776976301323,74.8,77749.12,0.04,-0.00668,0.0,2.08166]
[1776976307364,74.82,77746.66,0.04,-0.0067,0.0,2.08615]
[1776976312398,74.84,77746.28,0.04,-0.00671,0.0,2.08887]
[1776976315713,74.84,77745.9,0.04,-0.00671,0.0,2.09009]
[1776976315716,74.84,77745.9,0.04,-0.00671,0.0,2.09009]
[1776976316428,74.85,77745.97,0.04,-0.00672,0.0,2.09103]
[1776976316855,74.85,77745.97,0.04,-0.00672,0.0,2.09103]
[1776976317435,74.85,77745.95,0.04,-0.00672,0.0,2.09154]
[1776976322470,74.87,77745.99,0.04,-0.00673,0.0,2.09396]
[1776976327506,74.88,77762.67,0.04,-0.0067,0.0,2.08649]
[1776976332594,74.9,77770.55,0.04,-0.00669,0.0,2.08383]
[1776976337274,74.91,77778.02,0.04,-0.00668,0.0,2.08192]
[1776976337529,74.91,77778.02,0.04,-0.00668,0.0,2.08192]
[1776976338343,74.91,77788.09,0.04,-0.00666,0.0,2.07648]
[1776976338581,74.92,77788.32,0.04,-0.00666,0.0,2.07686]
[1776976339204,74.92,77788.32,0.04,-0.00666,0.0,2.07686]
[1776976339590,74.92,77789.09,0.04,-0.00666,0.0,2.07692]
[1776976341188,74.92,77788.94,0.04,-0.00666,0.0,2.07752]
[1776976341607,74.93,77788.98,0.04,-0.00667,0.0,2.07801]
[1776976342160,74.93,77788.98,0.04,-0.00667,0.0,2.07801]
[1776976342612,74.93,77789.34,0.04,-0.00667,0.0,2.07831]
[1776976343291,74.93,77789.34,0.04,-0.00667,0.0,2.07831]
[1776976343625,74.93,77789.24,0.04,-0.00667,0.0,2.07888]
[1776976348653,74.95,77795.64,0.04,-0.00666,0.0,2.07767]
[1776976353687,74.96,77799.81,0.04,-0.00666,0.0,2.0771]
[1776976358722,74.98,77808.67,0.04,-0.00665,0.0,2.07444]
[1776976363757,75.0,77812.78,0.04,-0.00665,0.0,2.07459]
[1776976368791,75.01,77809.9,0.04,-0.00667,0.0,2.07886]
[1776976373827,75.03,77803.66,0.04,-0.00669,0.0,2.08507]
[1776976379869,75.05,77803.03,0.04,-0.0067,0.0,2.0884]
[1776976384904,75.06,77803.16,0.04,-0.00671,0.0,2.09125]
[1776976389938,75.08,77804.59,0.04,-0.00672,0.0,2.09283]
[1776976394974,75.09,77822.87,0.04,-0.00669,0.0,2.08445]
[1776976398450,75.1,77846.71,0.04,-0.00664,0.0,2.07193]
[1776976404038,75.12,77852.4,0.04,-0.00664,0.0,2.07171]
[1776976409074,75.14,77851.62,0.04,-0.00665,0.0,2.07474]
[1776976414112,75.15,77851.04,0.04,-0.00666,0.0,2.07697]
[1776976419143,75.17,77867.4,0.04,-0.00663,0.0,2.07019]
[1776976424180,75.19,77861.27,0.04,-0.00665,0.0,2.07635]
[1776976429213,75.2,77862.2,0.04,-0.00666,0.0,2.07833]
[1776976434248,75.22,77872.15,0.04,-0.00665,0.0,2.07501]
[1776976439286,75.23,77870.28,0.04,-0.00666,0.0,2.07864]
[1776976444319,75.25,77868.37,0.04,-0.00667,0.0,2.08225]
[1776976449355,75.26,77867.18,0.04,-0.00669,0.0,2.08541]
[1776976454390,75.28,77868.31,0.04,-0.00669,0.0,2.08718]
[1776976459427,75.29,77864.51,0.04,-0.00671,0.0,2.09183]
[1776976464475,75.31,77866.72,0.04,-0.00671,0.0,2.09291]
[1776976469500,75.32,77870.06,0.04,-0.00671,0.0,2.09332]
[1776976474535,75.34,77868.57,0.04,-0.00672,0.0,2.09589]
[1776976483598,75.36,77862.71,0.04,-0.00675,0.0,2.10351]
[1776976488634,75.38,77854.39,0.04,-0.00678,0.0,2.11068]
[1776976493667,75.39,77845.57,0.04,-0.00681,0.0,2.11812]
[1776976498704,75.4,77845.35,0.04,-0.00682,0.0,2.12038]
[1776976504748,75.42,77840.31,0.04,-0.00684,0.0,2.12591]
[1776976509781,75.43,77839.89,0.04,-0.00684,0.0,2.12823]
[1776976514818,75.44,77831.44,0.04,-0.00687,0.0,2.13532]
[1776976520861,75.46,77827.55,0.04,-0.00689,0.0,2.14]
[1776976525894,75.47,77821.1,0.04,-0.00691,0.0,2.14581]
[1776976530928,75.48,77819.76,0.04,-0.00692,0.0,2.1485]
[1776976535964,75.49,77819.39,0.04,-0.00693,0.0,2.1499]
[1776976541001,75.5,77812.66,0.04,-0.00695,0.0,2.15579]
[1776976546041,75.52,77833.61,0.04,-0.00691,0.0,2.14505]
[1776976551076,75.53,77832.68,0.04,-0.00692,0.0,2.14787]
[1776976556120,75.54,77830.72,0.04,-0.00693,0.0,2.15091]
[1776976561146,75.55,77827.2,0.04,-0.00694,0.0,2.15485]
[1776976566181,75.56,77831.6,0.04,-0.00694,0.0,2.154]
[1776976571215,75.57,77841.3,0.04,-0.00692,0.0,2.15001]
[1776976576251,75.58,77839.82,0.04,-0.00693,0.0,2.15273]
[1776976581286,75.6,77833.4,0.04,-0.00696,0.0,2.1584]
[1776976586322,75.61,77835.36,0.04,-0.00696,0.0,2.15898]
[1776976591356,75.62,77838.59,0.04,-0.00695,0.0,2.15811]
[1776976596393,75.63,77843.54,0.04,-0.00695,0.0,2.15691]
[1776976601426,75.64,77844.51,0.04,-0.00695,0.0,2.1581]
[1776976606462,75.65,77831.42,0.04,-0.00699,0.0,2.16773]
[1776976612504,75.66,77829.11,0.04,-0.007,0.0,2.17111]
[1776976617540,75.67,77829.33,0.04,-0.00701,0.0,2.17261]
[1776976622575,75.68,77818.4,0.04,-0.00704,0.0,2.18084]
[1776976627614,75.69,77829.53,0.04,-0.00702,0.0,2.17566]
[1776976632648,75.7,77830.63,0.04,-0.00702,0.0,2.17659]
[1776976637689,75.71,77831.41,0.04,-0.00703,0.0,2.1777]
[1776976643725,75.72,77831.48,0.04,-0.00703,0.0,2.17955]
[1776976648761,75.73,77833.01,0.04,-0.00704,0.0,2.18018]
[1776976653803,75.74,77835.73,0.04,-0.00703,0.0,2.1794]
[1776976659839,75.75,77840.95,0.04,-0.00703,0.0,2.17812]
[1776976664874,75.76,77840.3,0.04,-0.00703,0.0,2.18008]
[1776976669908,75.77,77842.57,0.04,-0.00704,0.0,2.18024]
[1776976674944,75.78,77847.18,0.04,-0.00703,0.0,2.17899]
[1776976679980,75.79,77849.89,0.04,-0.00703,0.0,2.17891]
[1776976685017,75.8,77859.32,0.04,-0.00701,0.0,2.17477]
[1776976690053,75.81,77866.14,0.04,-0.007,0.0,2.17226]
[1776976695088,75.82,77862.93,0.04,-0.00702,0.0,2.1758]
[1776976700122,75.83,77867.64,0.04,-0.00701,0.0,2.17453]
[1776976705158,75.84,77880.87,0.04,-0.00699,0.0,2.16817]
[1776976710634,75.85,77879.08,0.04,-0.007,0.0,2.1712]
[1776976716236,75.86,77880.42,0.04,-0.007,0.0,2.17132]
[1776976721273,75.87,77881.49,0.04,-0.007,0.0,2.17229]
[1776976724297,75.87,77917.71,0.04,-0.00692,0.0,2.15149]
[1776976729332,75.88,77918.92,0.04,-0.00693,0.0,2.15256]
[1776976734368,75.89,77916.44,0.04,-0.00694,0.0,2.15581]
[1776976739401,75.91,77935.92,0.04,-0.0069,0.0,2.1459]
[1776976744458,75.92,77932.31,0.04,-0.00692,0.0,2.14988]
[1776976749478,75.93,77935.43,0.04,-0.00692,0.0,2.15018]
[1776976754510,75.94,77933.1,0.04,-0.00693,0.0,2.15334]
[1776976759544,75.95,77934.82,0.04,-0.00693,0.0,2.15407]
[1776976764580,75.96,77932.33,0.04,-0.00694,0.0,2.1573]
[1776976769614,75.97,77925.66,0.04,-0.00696,0.0,2.16298]
[1776976774651,75.98,77949.89,0.04,-0.00691,0.0,2.14944]
[1776976779687,75.99,77950.82,0.04,-0.00692,0.0,2.15066]
[1776976784721,76.0,77949.23,0.04,-0.00693,0.0,2.15337]
[1776976789756,76.01,77951.41,0.04,-0.00693,0.0,2.15382]
[1776976794793,76.02,77968.9,0.04,-0.0069,0.0,2.14513]
[1776976799826,76.04,77968.44,0.04,-0.0069,0.0,2.14721]
[1776976804890,76.04,77984.88,0.04,-0.00687,0.0,2.13886]
[1776976809911,76.05,77973.08,0.04,-0.0069,0.0,2.14648]
[1776976814944,76.03,77973.56,0.04,-0.00689,0.0,2.14362]
[1776976819979,76.02,77973.11,0.04,-0.00688,0.0,2.14178]
[1776976825021,76.01,77958.27,0.04,-0.00691,0.0,2.14849]
[1776976830054,75.99,77957.28,0.04,-0.0069,0.0,2.14693]
[1776976834853,75.98,77943.61,0.04,-0.00693,0.0,2.15269]
[1776976835093,75.98,77941.47,0.04,-0.00693,0.0,2.15353]
[1776976840133,75.97,77942.56,0.04,-0.00692,0.0,2.15112]
[1776976845161,75.95,77946.08,0.04,-0.0069,0.0,2.14642]
[1776976845490,75.95,77946.08,0.04,-0.0069,0.0,2.14642]
[1776976846190,75.95,77955.6,0.04,-0.00688,0.0,2.14032]
[1776976848979,75.95,77961.84,0.04,-0.00686,0.0,2.13619]
[1776976849216,75.95,77969.61,0.04,-0.00684,0.0,2.13118]
[1776976850846,75.94,77977.08,0.04,-0.00682,0.0,2.12595]
[1776976851211,75.94,77978.59,0.04,-0.00682,0.0,2.12467]
[1776976856247,75.93,77980.92,0.04,-0.00681,0.0,2.12138]
[1776976861285,75.92,77981.34,0.04,-0.0068,0.0,2.11925]
[1776976866316,75.9,77979.43,0.04,-0.0068,0.0,2.11848]
[1776976871780,75.89,77977.34,0.04,-0.0068,0.0,2.11785]
[1776976877393,75.88,77974.17,0.04,-0.00679,0.0,2.1175]
[1776976882431,75.87,77983.11,0.04,-0.00677,0.0,2.11039]
[1776976887465,75.86,77978.22,0.04,-0.00677,0.0,2.11149]
[1776976892501,75.85,77978.84,0.04,-0.00676,0.0,2.10867]
[1776976897534,75.83,77977.81,0.04,-0.00676,0.0,2.10752]
[1776976902570,75.82,77978.93,0.04,-0.00675,0.0,2.10512]
[1776976907605,75.81,77978.41,0.04,-0.00674,0.0,2.1037]
[1776976912643,75.8,77974.68,0.04,-0.00675,0.0,2.10418]
[1776976917675,75.79,77975.7,0.04,-0.00674,0.0,2.10188]
[1776976922710,75.78,77981.59,0.04,-0.00672,0.0,2.09674]
[1776976927746,75.77,77986.93,0.04,-0.0067,0.0,2.092]
[1776976932781,75.76,77990.41,0.04,-0.00669,0.0,2.08839]
[1776976937817,75.75,77992.52,0.04,-0.00668,0.0,2.08562]
[1776976942852,75.74,77979.51,0.04,-0.0067,0.0,2.09169]
[1776976943893,75.74,77979.51,0.04,-0.0067,0.0,2.09169]
[1776976943952,75.74,77977.64,0.04,-0.0067,0.0,2.09247]
[1776976949901,75.73,77978.25,0.04,-0.0067,0.0,2.09021]
[1776976952674,75.73,77979.79,0.04,-0.00669,0.0,2.08802]
[1776976952927,75.72,77979.79,0.04,-0.00669,0.0,2.0877]
[1776976953830,75.72,77979.79,0.04,-0.00669,0.0,2.0877]
[1776976953934,75.72,77994.44,0.04,-0.00665,0.0,2.07885]
[1776976954664,75.72,77994.44,0.04,-0.00665,0.0,2.07885]
[1776976954953,75.72,77994.8,0.04,-0.00665,0.0,2.07835]
[1776976959978,75.71,77997.51,0.04,-0.00664,0.0,2.07533]
[1776976964046,75.71,78031.57,0.04,-0.00656,0.0,2.05475]
[1776976969065,75.7,78020.9,0.04,-0.00658,0.0,2.05964]
[1776976972593,75.69,78010.35,0.04,-0.0066,0.0,2.06473]
[1776976973097,75.69,78002.57,0.04,-0.00662,0.0,2.06924]
[1776976978133,75.68,78002.24,0.04,-0.00661,0.0,2.06807]
[1776976979034,75.68,78002.24,0.04,-0.00661,0.0,2.06807]
[1776976979140,75.68,78002.21,0.04,-0.00661,0.0,2.06782]
[1776976982433,75.68,78006.51,0.04,-0.0066,0.0,2.06479]
[1776976983174,75.67,78006.85,0.04,-0.0066,0.0,2.06406]
[1776976988206,75.67,78006.05,0.04,-0.0066,0.0,2.06321]
[1776976993236,75.66,78007.06,0.04,-0.00659,0.0,2.06106]
[1776976998270,75.65,78005.1,0.04,-0.00659,0.0,2.06117]
[1776977003345,75.64,77998.65,0.04,-0.0066,0.0,2.06363]
[1776977008355,75.63,78013.58,0.04,-0.00656,0.0,2.05349]
[1776977013390,75.62,78017.33,0.04,-0.00654,0.0,2.04947]
[1776977014992,75.62,78017.29,0.04,-0.00654,0.0,2.04926]
[1776977015406,75.62,78018.46,0.04,-0.00654,0.0,2.04858]
[1776977020441,75.62,78026.46,0.04,-0.00652,0.0,2.04285]
[1776977024649,75.61,78005.96,0.04,-0.00656,0.0,2.05356]
[1776977025487,75.61,78005.27,0.04,-0.00656,0.0,2.05371]
[1776977030521,75.6,77991.17,0.04,-0.00659,0.0,2.06063]
[1776977035555,75.59,77991.15,0.04,-0.00658,0.0,2.05937]
[1776977040595,75.58,77989.01,0.04,-0.00658,0.0,2.05935]
[1776977045628,75.57,77985.84,0.04,-0.00658,0.0,2.05967]
[1776977050673,75.57,77966.74,0.04,-0.00662,0.0,2.06944]
[1776977055701,75.56,77965.57,0.04,-0.00662,0.0,2.06877]
[1776977060739,75.55,77955.45,0.04,-0.00664,0.0,2.0733]
[1776977065773,75.54,77950.52,0.04,-0.00664,0.0,2.07477]
[1776977070808,75.53,77937.41,0.04,-0.00667,0.0,2.081]
[1776977075840,75.52,77944.0,0.04,-0.00664,0.0,2.07505]
[1776977080873,75.51,77946.74,0.04,-0.00663,0.0,2.07207]
[1776977085907,75.51,77946.57,0.04,-0.00663,0.0,2.07108]
[1776977090943,75.5,77965.15,0.04,-0.00658,0.0,2.05871]
[1776977095983,75.49,77969.22,0.04,-0.00657,0.0,2.05512]
[1776977101013,75.48,77979.16,0.04,-0.00654,0.0,2.04819]
[1776977106049,75.48,77980.03,0.04,-0.00654,0.0,2.04655]
[1776977111084,75.47,77991.09,0.04,-0.00651,0.0,2.03908]
[1776977116119,75.46,78007.16,0.04,-0.00647,0.0,2.02886]
[1776977121154,75.46,78010.27,0.04,-0.00646,0.0,2.02613]
[1776977126188,75.45,78006.55,0.04,-0.00647,0.0,2.02732]
[1776977131224,75.45,77998.77,0.04,-0.00648,0.0,2.03018]
[1776977136259,75.44,77995.27,0.04,-0.00648,0.0,2.03122]
[1776977141294,75.43,77992.03,0.04,-0.00649,0.0,2.0321]
[1776977146328,75.43,78006.7,0.04,-0.00645,0.0,2.02274]
[1776977151363,75.42,78005.65,0.04,-0.00645,0.0,2.02245]
[1776977156399,75.42,77988.69,0.04,-0.00648,0.0,2.03123]
[1776977161489,75.41,77983.8,0.04,-0.00649,0.0,2.03306]
[1776977167486,75.4,77983.32,0.04,-0.00649,0.0,2.03215]
[1776977172522,75.4,77983.28,0.04,-0.00648,0.0,2.0314]
[1776977177557,75.39,77984.06,0.04,-0.00648,0.0,2.0298]
[1776977182593,75.38,77983.96,0.04,-0.00647,0.0,2.0289]
[1776977187627,75.38,77983.6,0.04,-0.00647,0.0,2.02816]
[1776977192662,75.37,77984.85,0.04,-0.00646,0.0,2.02605]
[1776977197701,75.37,77980.65,0.04,-0.00647,0.0,2.02753]
[1776977202732,75.36,77980.03,0.04,-0.00647,0.0,2.02678]
[1776977206761,75.36,77953.39,0.04,-0.00652,0.0,2.04136]
[1776977211810,75.35,77970.96,0.04,-0.00648,0.0,2.03039]
[1776977216856,75.34,77961.13,0.04,-0.0065,0.0,2.03486]
[1776977221879,75.34,77956.95,0.04,-0.0065,0.0,2.03626]
[1776977226913,75.33,77958.9,0.04,-0.0065,0.0,2.03394]
[1776977231948,75.32,77955.54,0.04,-0.0065,0.0,2.03488]
[1776977234372,75.32,77932.65,0.04,-0.00655,0.0,2.04768]
[1776977240008,75.31,77926.98,0.04,-0.00656,0.0,2.04984]
[1776977245038,75.3,77932.38,0.04,-0.00654,0.0,2.04537]
[1776977250073,75.3,77939.05,0.04,-0.00652,0.0,2.04046]
[1776977255121,75.29,77940.83,0.04,-0.00651,0.0,2.03775]
[1776977260143,75.28,77928.22,0.04,-0.00653,0.0,2.04396]
[1776977265183,75.28,77920.92,0.04,-0.00655,0.0,2.04708]
[1776977270215,75.27,77921.78,0.04,-0.00654,0.0,2.0457]
[1776977278270,75.26,77922.53,0.04,-0.00653,0.0,2.04332]
[1776977283305,75.25,77921.78,0.04,-0.00653,0.0,2.04269]
[1776977288340,75.25,77927.74,0.04,-0.00651,0.0,2.03821]
[1776977293375,75.24,77929.48,0.04,-0.00651,0.0,2.03619]
[1776977298409,75.23,77941.32,0.04,-0.00648,0.0,2.02843]
[1776977303445,75.23,77936.78,0.04,-0.00648,0.0,2.03011]
[1776977311500,75.22,77937.85,0.04,-0.00647,0.0,2.02736]
[1776977316536,75.22,77937.51,0.04,-0.00647,0.0,2.02682]
[1776977321571,75.21,77937.46,0.04,-0.00647,0.0,2.02578]
[1776977326607,75.2,77938.25,0.04,-0.00646,0.0,2.02444]
[1776977332653,75.2,77926.58,0.04,-0.00649,0.0,2.03006]
[1776977337689,75.19,77926.07,0.04,-0.00648,0.0,2.02942]
[1776977342728,75.18,77924.96,0.04,-0.00648,0.0,2.02914]
[1776977347765,75.18,77926.21,0.04,-0.00648,0.0,2.02751]
[1776977352800,75.17,77910.16,0.04,-0.00651,0.0,2.0358]
[1776977357834,75.17,77920.15,0.04,-0.00648,0.0,2.02906]
[1776977363877,75.16,77917.23,0.04,-0.00648,0.0,2.02964]
[1776977369918,75.15,77917.29,0.04,-0.00648,0.0,2.0285]
[1776977374954,75.15,77913.84,0.04,-0.00648,0.0,2.02893]
[1776977379993,75.14,77907.71,0.04,-0.00649,0.0,2.03153]
[1776977385036,75.14,77904.4,0.04,-0.0065,0.0,2.03249]
[1776977390066,75.13,77904.15,0.04,-0.00649,0.0,2.03169]
[1776977395508,75.12,77904.23,0.04,-0.00649,0.0,2.03052]
[1776977401139,75.12,77904.42,0.04,-0.00649,0.0,2.02967]
[1776977404700,75.12,77914.59,0.04,-0.00646,0.0,2.02345]
[1776977404729,75.11,77920.14,0.04,-0.00645,0.0,2.01991]
[1776977410204,75.11,77938.25,0.04,-0.00641,0.0,2.0086]
[1776977415653,75.1,77935.48,0.04,-0.00641,0.0,2.00945]
[1776977421281,75.1,77935.62,0.04,-0.00641,0.0,2.0085]
[1776977426316,75.09,77932.09,0.04,-0.00641,0.0,2.0098]
[1776977431351,75.09,77929.14,0.04,-0.00641,0.0,2.01011]
[1776977436399,75.08,77934.93,0.04,-0.0064,0.0,2.00608]
[1776977441421,75.08,77946.74,0.04,-0.00637,0.0,1.99869]
[1776977446461,75.08,77949.76,0.04,-0.00636,0.0,1.99636]
[1776977451494,75.07,77934.75,0.04,-0.00639,0.0,2.00428]
[1776977456525,75.07,77930.84,0.04,-0.0064,0.0,2.00583]
[1776977461561,75.06,77929.24,0.04,-0.0064,0.0,2.00605]
[1776977466605,75.06,77928.7,0.04,-0.0064,0.0,2.00567]
[1776977471632,75.05,77905.06,0.04,-0.00645,0.0,2.01853]
[1776977476667,75.05,77906.09,0.04,-0.00644,0.0,2.01715]
[1776977481380,75.05,77906.55,0.04,-0.00644,0.0,2.01641]
[1776977481449,75.04,77906.65,0.04,-0.00644,0.0,2.01604]
[1776977487742,75.04,77907.63,0.04,-0.00643,0.0,2.01455]
[1776977492778,75.03,77919.29,0.04,-0.0064,0.0,2.00648]
[1776977497816,75.03,77920.16,0.04,-0.0064,0.0,2.00529]
[1776977503856,75.05,77920.75,0.04,-0.00641,0.0,2.00807]
[1776977508891,75.07,77921.61,0.04,-0.00641,0.0,2.01016]
[1776977513928,75.08,77922.22,0.04,-0.00642,0.0,2.01288]
[1776977518967,75.1,77908.82,0.04,-0.00646,0.0,2.02307]
[1776977524002,75.12,77905.36,0.04,-0.00648,0.0,2.0275]
[1776977530049,75.13,77905.36,0.04,-0.00649,0.0,2.03038]
[1776977535078,75.15,77918.41,0.04,-0.00647,0.0,2.02528]
[1776977540114,75.16,77918.18,0.04,-0.00648,0.0,2.02783]
[1776977545151,75.18,77916.53,0.04,-0.00649,0.0,2.03117]
[1776977550183,75.19,77917.31,0.04,-0.0065,0.0,2.03309]
[1776977555222,75.21,77917.49,0.04,-0.0065,0.0,2.03468]
[1776977560256,75.22,77915.84,0.04,-0.00652,0.0,2.03796]
[1776977565289,75.24,77909.58,0.04,-0.00654,0.0,2.04386]
[1776977570325,75.25,77907.35,0.04,-0.00655,0.0,2.04739]
[1776977575358,75.27,77908.6,0.04,-0.00656,0.0,2.04888]
[1776977580396,75.28,77906.97,0.04,-0.00657,0.0,2.05203]
[1776977585429,75.29,77905.34,0.04,-0.00658,0.0,2.05514]
[1776977590475,75.31,77896.68,0.04,-0.00661,0.0,2.0623]
[1776977595499,75.32,77885.21,0.04,-0.00664,0.0,2.07106]
[1776977600533,75.33,77876.47,0.04,-0.00667,0.0,2.07816]
[1776977607010,75.35,77877.32,0.04,-0.00667,0.0,2.07999]
[1776977613626,75.36,77877.31,0.04,-0.00668,0.0,2.08202]
[1776977618664,75.37,77876.94,0.04,-0.00669,0.0,2.08414]
[1776977624706,75.39,77875.77,0.04,-0.0067,0.0,2.08707]
[1776977629740,75.4,77876.01,0.04,-0.0067,0.0,2.08879]
[1776977634776,75.41,77870.37,0.04,-0.00672,0.0,2.09394]
[1776977639811,75.42,77870.87,0.04,-0.00673,0.0,2.09543]
[1776977645853,75.43,77870.93,0.04,-0.00674,0.0,2.09752]
[1776977650888,75.45,77878.52,0.04,-0.00673,0.0,2.09482]
[1776977655925,75.46,77878.65,0.04,-0.00673,0.0,2.09652]
[1776977660958,75.47,77884.17,0.04,-0.00673,0.0,2.09504]
[1776977665993,75.48,77885.02,0.04,-0.00673,0.0,2.09631]
[1776977671027,75.49,77877.04,0.04,-0.00675,0.0,2.1021]
[1776977676063,75.5,77877.81,0.04,-0.00676,0.0,2.10336]
[1776977681099,75.51,77878.54,0.04,-0.00676,0.0,2.10462]
[1776977686135,75.52,77879.54,0.04,-0.00677,0.0,2.10572]
[1776977691168,75.53,77879.21,0.04,-0.00677,0.0,2.10758]
[1776977696203,75.54,77879.23,0.04,-0.00678,0.0,2.10956]
[1776977701265,75.55,77878.5,0.04,-0.00679,0.0,2.1113]
[1776977706276,75.56,77867.02,0.04,-0.00682,0.0,2.12002]
[1776977712322,75.57,77867.01,0.04,-0.00682,0.0,2.12157]
[1776977717356,75.58,77866.09,0.04,-0.00683,0.0,2.12394]
[1776977722392,75.59,77857.98,0.04,-0.00686,0.0,2.13025]
[1776977727429,75.6,77861.95,0.04,-0.00685,0.0,2.12933]
[1776977732462,75.61,77872.68,0.04,-0.00683,0.0,2.12373]
[1776977737927,75.62,77874.41,0.04,-0.00683,0.0,2.1242]
[1776977743542,75.63,77874.9,0.04,-0.00684,0.0,2.12571]
[1776977748575,75.64,77876.95,0.04,-0.00684,0.0,2.12598]
[1776977753610,75.65,77878.71,0.04,-0.00684,0.0,2.12641]
[1776977758645,75.66,77880.19,0.04,-0.00684,0.0,2.12701]
[1776977763679,75.67,77878.64,0.04,-0.00685,0.0,2.12939]
[1776977768715,75.67,77862.86,0.04,-0.00689,0.0,2.14021]
[1776977773753,75.68,77860.62,0.04,-0.0069,0.0,2.1429]
[1776977778802,75.69,77857.19,0.04,-0.00692,0.0,2.14627]
[1776977783843,75.7,77843.53,0.04,-0.00695,0.0,2.15573]
[1776977788873,75.71,77840.22,0.04,-0.00696,0.0,2.15892]
[1776977793907,75.71,77833.81,0.04,-0.00698,0.0,2.16327]
[1776977799950,75.72,77831.57,0.04,-0.00699,0.0,2.16599]
[1776977804984,75.73,77841.0,0.04,-0.00697,0.0,2.16144]
[1776977810020,75.74,77842.16,0.04,-0.00698,0.0,2.16189]
[1776977815055,75.74,77842.22,0.04,-0.00698,0.0,2.163]
[1776977820090,75.75,77841.71,0.04,-0.00698,0.0,2.16445]
[1776977825128,75.76,77840.9,0.04,-0.00699,0.0,2.16606]
[1776977830164,75.76,77837.55,0.04,-0.007,0.0,2.16919]
[1776977835195,75.77,77837.94,0.04,-0.00701,0.0,2.17004]
[1776977840230,75.78,77841.62,0.04,-0.007,0.0,2.16889]
[1776977845285,75.78,77847.05,0.04,-0.00699,0.0,2.1667]
[1776977850310,75.79,77847.92,0.04,-0.00699,0.0,2.16728]
[1776977855345,75.8,77847.36,0.04,-0.007,0.0,2.16803]
[1776977860379,75.8,77846.96,0.04,-0.007,0.0,2.16958]
[1776977865414,75.81,77849.72,0.04,-0.007,0.0,2.16878]
[1776977871457,75.82,77857.99,0.04,-0.00699,0.0,2.16532]
[1776977876492,75.82,77858.56,0.04,-0.00699,0.0,2.16609]
[1776977881527,75.83,77859.96,0.04,-0.00699,0.0,2.16634]
[1776977886562,75.83,77860.11,0.04,-0.00699,0.0,2.1653]
[1776977892604,75.81,77859.9,0.04,-0.00698,0.0,2.16267]
[1776977897640,75.79,77860.51,0.04,-0.00697,0.0,2.16003]
[1776977902674,75.78,77861.39,0.04,-0.00696,0.0,2.15726]
[1776977907709,75.77,77861.01,0.04,-0.00695,0.0,2.15527]
[1776977913750,75.75,77858.79,0.04,-0.00694,0.0,2.15328]
[1776977919196,75.74,77860.43,0.04,-0.00693,0.0,2.15012]
[1776977924828,75.72,77861.03,0.04,-0.00692,0.0,2.14719]
[1776977929862,75.71,77860.9,0.04,-0.00691,0.0,2.14515]
[1776977934898,75.7,77858.52,0.04,-0.00691,0.0,2.14448]
[1776977939932,75.68,77861.21,0.04,-0.0069,0.0,2.14079]
[1776977944968,75.68,77870.57,0.04,-0.00687,0.0,2.13365]
[1776977950004,75.67,77864.87,0.04,-0.00688,0.0,2.13584]
[1776977955038,75.66,77866.46,0.04,-0.00687,0.0,2.13369]
[1776977960072,75.65,77867.05,0.04,-0.00686,0.0,2.13216]
[1776977965109,75.65,77867.21,0.04,-0.00686,0.0,2.13114]
[1776977970144,75.64,77868.25,0.04,-0.00686,0.0,2.12961]
[1776977974180,75.64,77889.56,0.04,-0.0068,0.0,2.11538]
[1776977979623,75.63,77882.99,0.04,-0.00681,0.0,2.11824]
[1776977986264,75.61,77883.06,0.04,-0.0068,0.0,2.11565]
[1776977991301,75.6,77875.82,0.04,-0.00681,0.0,2.11812]
[1776977996338,75.59,77868.35,0.04,-0.00682,0.0,2.12074]
[1776978001376,75.58,77867.44,0.04,-0.00682,0.0,2.11943]
[1776978006409,75.57,77870.87,0.04,-0.0068,0.0,2.11558]
[1776978011444,75.56,77873.66,0.04,-0.00679,0.0,2.11214]
[1776978016479,75.55,77865.37,0.04,-0.0068,0.0,2.11528]
[1776978021513,75.54,77851.61,0.04,-0.00683,0.0,2.12162]
[1776978027555,75.52,77843.26,0.04,-0.00684,0.0,2.12435]
[1776978032592,75.51,77849.56,0.04,-0.00682,0.0,2.11807]
[1776978037627,75.5,77849.28,0.04,-0.00681,0.0,2.11643]
[1776978043670,75.49,77841.82,0.04,-0.00682,0.0,2.11869]
[1776978049709,75.48,77835.67,0.04,-0.00683,0.0,2.12052]
[1776978054744,75.46,77838.9,0.04,-0.00681,0.0,2.11642]
[1776978060787,75.45,77838.42,0.04,-0.0068,0.0,2.11456]
[1776978065823,75.44,77838.52,0.04,-0.0068,0.0,2.11274]
[1776978070859,75.43,77837.77,0.04,-0.00679,0.0,2.11143]
[1776978075890,75.42,77837.43,0.04,-0.00679,0.0,2.1099]
[1776978081933,75.4,77837.38,0.04,-0.00678,0.0,2.10787]
[1776978086967,75.39,77833.98,0.04,-0.00678,0.0,2.10784]
[1776978093023,75.38,77834.21,0.04,-0.00677,0.0,2.10535]
[1776978098050,75.37,77817.61,0.04,-0.0068,0.0,2.11312]
[1776978104093,75.36,77816.74,0.04,-0.0068,0.0,2.11155]
[1776978110538,75.35,77816.51,0.04,-0.00679,0.0,2.11082]
[1776978117185,75.35,77815.23,0.04,-0.0068,0.0,2.11129]
[1776978123226,75.35,77813.95,0.04,-0.0068,0.0,2.11179]
[1776978129711,75.35,77813.97,0.04,-0.0068,0.0,2.1116]
[1776978129722,75.35,77813.92,0.04,-0.0068,0.0,2.11154]
[1776978131152,75.35,77814.05,0.04,-0.0068,0.0,2.11142]
[1776978131287,75.35,77814.15,0.04,-0.0068,0.0,2.11132]
[1776978136317,75.34,77815.2,0.04,-0.00679,0.0,2.11048]
[1776978141358,75.34,77815.39,0.04,-0.00679,0.0,2.11017]
[1776978146387,75.34,77815.41,0.04,-0.00679,0.0,2.10995]
[1776978151451,75.34,77830.4,0.04,-0.00675,0.0,2.1002]
[1776978156480,75.34,77832.76,0.04,-0.00675,0.0,2.0987]
[1776978165540,75.34,77834.04,0.04,-0.00674,0.0,2.09778]
[1776978171582,75.34,77834.68,0.04,-0.00674,0.0,2.0973]
[1776978176617,75.34,77833.41,0.04,-0.00675,0.0,2.09796]
[1776978181671,75.34,77833.56,0.04,-0.00674,0.0,2.0978]
[1776978182666,75.34,77857.68,0.04,-0.00669,0.0,2.08358]
[1776978187703,75.34,77858.8,0.04,-0.00669,0.0,2.08291]
[1776978192737,75.34,77858.95,0.04,-0.00669,0.0,2.08287]
[1776978198781,75.34,77850.4,0.04,-0.00671,0.0,2.08793]
[1776978203815,75.34,77847.19,0.04,-0.00671,0.0,2.08981]
[1776978208849,75.34,77847.19,0.04,-0.00671,0.0,2.0898]
[1776978214891,75.34,77845.24,0.04,-0.00672,0.0,2.09026]
[1776978220933,75.34,77846.34,0.04,-0.00671,0.0,2.08959]
[1776978225969,75.34,77846.98,0.04,-0.00671,0.0,2.0892]
[1776978231386,75.34,77847.39,0.04,-0.00671,0.0,2.08895]
[1776978237048,75.34,77846.97,0.04,-0.00671,0.0,2.08918]
[1776978242083,75.34,77846.96,0.04,-0.00671,0.0,2.08918]
[1776978248128,75.34,77847.17,0.04,-0.00671,0.0,2.08904]
[1776978253161,75.34,77835.38,0.04,-0.00674,0.0,2.09595]
[1776978258196,75.34,77834.53,0.04,-0.00674,0.0,2.09638]
[1776978265244,75.34,77831.28,0.04,-0.00675,0.0,2.0982]
[1776978270279,75.33,77830.68,0.04,-0.00675,0.0,2.09846]
[1776978281737,75.33,77830.88,0.04,-0.00674,0.0,2.09747]
[1776978288409,75.33,77830.29,0.04,-0.00675,0.0,2.09771]
[1776978297469,75.33,77829.92,0.04,-0.00675,0.0,2.09777]
[1776978301893,75.33,77881.47,0.04,-0.00663,0.0,2.06737]
[1776978304672,75.33,77890.71,0.04,-0.00661,0.0,2.06195]
[1776978304690,75.33,77892.98,0.04,-0.0066,0.0,2.06072]
[1776978306949,75.33,77891.41,0.04,-0.00661,0.0,2.06168]
[1776978306955,75.33,77835.7,0.04,-0.00673,0.0,2.09437]
[1776978311963,75.33,77837.34,0.04,-0.00673,0.0,2.09341]
[1776978320630,75.33,77837.04,0.04,-0.00673,0.0,2.09348]
[1776978326673,75.33,77838.81,0.04,-0.00672,0.0,2.09238]
[1776978331715,75.33,77839.31,0.04,-0.00672,0.0,2.09138]
[1776978336748,75.33,77841.52,0.04,-0.00672,0.0,2.09005]
[1776978342786,75.33,77842.91,0.04,-0.00671,0.0,2.08921]
[1776978350841,75.33,77847.17,0.04,-0.0067,0.0,2.08671]
[1776978357891,75.33,77847.48,0.04,-0.0067,0.0,2.08655]
[1776978362929,75.33,77847.43,0.04,-0.0067,0.0,2.08659]
[1776978367965,75.33,77847.2,0.04,-0.0067,0.0,2.08674]
[1776978372998,75.33,77847.61,0.04,-0.0067,0.0,2.08651]
[1776978378039,75.33,77843.73,0.04,-0.00671,0.0,2.08881]
[1776978383068,75.33,77842.11,0.04,-0.00672,0.0,2.08975]
[1776978389112,75.33,77842.18,0.04,-0.00672,0.0,2.08969]
[1776978395157,75.33,77842.23,0.04,-0.00671,0.0,2.08898]
[1776978400205,75.33,77842.49,0.04,-0.00671,0.0,2.08882]
[1776978405240,75.33,77842.28,0.04,-0.00671,0.0,2.08894]
[1776978410279,75.33,77847.48,0.04,-0.0067,0.0,2.08587]
[1776978415312,75.33,77848.22,0.04,-0.0067,0.0,2.08545]
[1776978420350,75.33,77847.88,0.04,-0.0067,0.0,2.08568]
[1776978425389,75.33,77858.79,0.04,-0.00668,0.0,2.07932]
[1776978430425,75.33,77858.94,0.04,-0.00668,0.0,2.07931]
[1776978436467,75.33,77860.01,0.04,-0.00667,0.0,2.07878]
[1776978441502,75.33,77860.54,0.04,-0.00667,0.0,2.07855]
[1776978447545,75.33,77860.78,0.04,-0.00667,0.0,2.07851]
[1776978452952,75.33,77860.53,0.04,-0.00667,0.0,2.0781]
[1776978458622,75.33,77848.27,0.04,-0.0067,0.0,2.08538]
[1776978463656,75.33,77847.94,0.04,-0.0067,0.0,2.08561]
[1776978468693,75.33,77847.52,0.04,-0.0067,0.0,2.08588]
[1776978473727,75.33,77847.12,0.04,-0.0067,0.0,2.08614]
[1776978479769,75.34,77846.17,0.04,-0.0067,0.0,2.08671]
[1776978484805,75.34,77845.97,0.04,-0.00671,0.0,2.08684]
[1776978489843,75.34,77845.66,0.04,-0.00671,0.0,2.08703]
[1776978494877,75.34,77845.7,0.04,-0.00671,0.0,2.08701]
[1776978499912,75.34,77835.0,0.04,-0.00673,0.0,2.09332]
[1776978504946,75.33,77829.73,0.04,-0.00674,0.0,2.09639]
[1776978509982,75.33,77824.84,0.04,-0.00675,0.0,2.09919]
[1776978517032,75.33,77823.22,0.04,-0.00675,0.0,2.09934]
[1776978524087,75.33,77823.3,0.04,-0.00675,0.0,2.09914]
[1776978529115,75.33,77821.53,0.04,-0.00676,0.0,2.10008]
[1776978535156,75.33,77820.99,0.04,-0.00676,0.0,2.10027]
[1776978540192,75.33,77821.41,0.04,-0.00676,0.0,2.09991]
[1776978547244,75.33,77821.57,0.04,-0.00675,0.0,2.09966]
[1776978553285,75.33,77822.08,0.04,-0.00675,0.0,2.09923]
[1776978558323,75.33,77822.21,0.04,-0.00675,0.0,2.09905]
[1776978563735,75.33,77822.79,0.04,-0.00675,0.0,2.09861]
[1776978569398,75.33,77823.48,0.04,-0.00675,0.0,2.09808]
[1776978577465,75.33,77823.64,0.04,-0.00675,0.0,2.09717]
[1776978582495,75.33,77823.55,0.04,-0.00675,0.0,2.09714]
[1776978587530,75.32,77823.22,0.04,-0.00675,0.0,2.09725]
[1776978592565,75.32,77823.79,0.04,-0.00674,0.0,2.09683]
[1776978597601,75.32,77823.83,0.04,-0.00674,0.0,2.09673]
[1776978602636,75.32,77844.4,0.04,-0.0067,0.0,2.08453]
[1776978607671,75.32,77832.55,0.04,-0.00672,0.0,2.09154]
[1776978614088,75.32,77831.73,0.04,-0.00673,0.0,2.09198]
[1776978620763,75.32,77831.96,0.04,-0.00673,0.0,2.0918]
[1776978625800,75.32,77831.66,0.04,-0.00673,0.0,2.09194]
[1776978631839,75.32,77831.59,0.04,-0.00672,0.0,2.09127]
[1776978636880,75.32,77827.33,0.04,-0.00673,0.0,2.09375]
[1776978642918,75.32,77824.83,0.04,-0.00674,0.0,2.09515]
[1776978647953,75.32,77828.28,0.04,-0.00673,0.0,2.09306]
[1776978652988,75.32,77829.56,0.04,-0.00673,0.0,2.09226]
[1776978659032,75.32,77829.73,0.04,-0.00673,0.0,2.09212]
[1776978664072,75.32,77830.67,0.04,-0.00672,0.0,2.09153]
[1776978669106,75.32,77842.31,0.04,-0.0067,0.0,2.08466]
[1776978674142,75.32,77841.95,0.04,-0.0067,0.0,2.0849]
[1776978680183,75.32,77842.99,0.04,-0.0067,0.0,2.08431]
[1776978685220,75.32,77845.03,0.04,-0.00669,0.0,2.08315]
[1776978690253,75.32,77850.39,0.04,-0.00668,0.0,2.08006]
[1776978696296,75.32,77864.17,0.04,-0.00665,0.0,2.07146]
[1776978701331,75.32,77867.35,0.04,-0.00664,0.0,2.06973]
[1776978707376,75.32,77861.77,0.04,-0.00666,0.0,2.07321]
[1776978712412,75.33,77861.42,0.04,-0.00666,0.0,2.07355]
[1776978717447,75.33,77861.19,0.04,-0.00666,0.0,2.07381]
[1776978724501,75.33,77860.21,0.04,-0.00666,0.0,2.07456]
[1776978732551,75.33,77860.19,0.04,-0.00666,0.0,2.07477]
[1776978737589,75.33,77861.38,0.04,-0.00666,0.0,2.07419]
[1776978745016,75.33,77861.42,0.04,-0.00666,0.0,2.07436]
[1776978750679,75.33,77860.31,0.04,-0.00666,0.0,2.07514]
[1776978755712,75.33,77860.09,0.04,-0.00666,0.0,2.07472]
[1776978763770,75.33,77859.6,0.04,-0.00666,0.0,2.07519]
[1776978769814,75.33,77858.76,0.04,-0.00667,0.0,2.07582]
[1776978775229,75.33,77859.7,0.04,-0.00666,0.0,2.0754]
[1776978780895,75.34,77861.86,0.04,-0.00666,0.0,2.07425]
[1776978785924,75.34,77861.69,0.04,-0.00666,0.0,2.07447]
[1776978790960,75.34,77860.83,0.04,-0.00666,0.0,2.0751]
[1776978796001,75.34,77861.82,0.04,-0.00666,0.0,2.07463]
[1776978801035,75.34,77870.54,0.04,-0.00664,0.0,2.06969]
[1776978806071,75.34,77875.52,0.04,-0.00663,0.0,2.06695]
[1776978811107,75.34,77877.02,0.04,-0.00663,0.0,2.06561]
[1776978816140,75.34,77872.26,0.04,-0.00664,0.0,2.06855]
[1776978821176,75.34,77882.23,0.04,-0.00662,0.0,2.06293]
[1776978826211,75.34,77884.1,0.04,-0.00661,0.0,2.06207]
[1776978831246,75.35,77888.21,0.04,-0.00661,0.0,2.05991]
[1776978836281,75.35,77896.03,0.04,-0.00659,0.0,2.05563]
[1776978841317,75.35,77898.99,0.04,-0.00658,0.0,2.05421]
[1776978846353,75.35,77890.44,0.04,-0.0066,0.0,2.05948]
[1776978851387,75.35,77878.19,0.04,-0.00663,0.0,2.06686]
[1776978856422,75.35,77871.91,0.04,-0.00665,0.0,2.07071]
[1776978861456,75.36,77867.94,0.04,-0.00666,0.0,2.07318]
[1776978866492,75.36,77869.88,0.04,-0.00665,0.0,2.07218]
[1776978871526,75.36,77857.78,0.04,-0.00668,0.0,2.07871]
[1776978876562,75.36,77858.04,0.04,-0.00668,0.0,2.07864]
[1776978881597,75.36,77858.74,0.04,-0.00668,0.0,2.07831]
[1776978886632,75.36,77858.44,0.04,-0.00668,0.0,2.07857]
[1776978891670,75.36,77859.0,0.04,-0.00668,0.0,2.07832]
[1776978896726,75.36,77860.48,0.04,-0.00667,0.0,2.07753]
[1776978901767,75.36,77856.84,0.04,-0.00668,0.0,2.07976]
[1776978907802,75.36,77857.51,0.04,-0.00668,0.0,2.07945]
[1776978912834,75.36,77858.26,0.04,-0.00668,0.0,2.07908]
[1776978917869,75.36,77858.21,0.04,-0.00668,0.0,2.07918]
[1776978922905,75.36,77857.51,0.04,-0.00668,0.0,2.07966]
[1776978928946,75.36,77856.66,0.04,-0.00668,0.0,2.08024]
[1776978933983,75.36,77858.51,0.04,-0.00668,0.0,2.07856]
[1776978939017,75.36,77859.44,0.04,-0.00667,0.0,2.0781]
[1776978944051,75.36,77860.16,0.04,-0.00667,0.0,2.07776]
[1776978949088,75.36,77866.61,0.04,-0.00666,0.0,2.07408]
[1776978954121,75.37,77878.98,0.04,-0.00663,0.0,2.067]
[1776978959157,75.37,77879.91,0.04,-0.00663,0.0,2.06664]
[1776978964192,75.37,77880.61,0.04,-0.00663,0.0,2.06645]
[1776978971242,75.37,77881.41,0.04,-0.00663,0.0,2.06625]
[1776978976637,75.37,77882.25,0.04,-0.00663,0.0,2.06595]
[1776978983326,75.37,77883.04,0.04,-0.00663,0.0,2.06576]
[1776978988360,75.37,77870.74,0.04,-0.00666,0.0,2.07314]
[1776978993394,75.37,77870.59,0.04,-0.00665,0.0,2.07269]
[1776978998431,75.37,77873.45,0.04,-0.00665,0.0,2.07114]
[1776979003465,75.38,77873.33,0.04,-0.00665,0.0,2.07136]
[1776979008500,75.38,77872.77,0.04,-0.00665,0.0,2.07182]
[1776979013534,75.38,77872.27,0.04,-0.00665,0.0,2.07225]
[1776979018570,75.38,77852.02,0.04,-0.0067,0.0,2.08418]
[1776979023604,75.38,77839.2,0.04,-0.00673,0.0,2.09175]
[1776979028640,75.38,77837.9,0.04,-0.00673,0.0,2.09246]
[1776979036697,75.38,77838.0,0.04,-0.00673,0.0,2.09233]
[1776979041730,75.38,77837.44,0.04,-0.00673,0.0,2.09261]
[1776979047130,75.38,77835.79,0.04,-0.00673,0.0,2.09353]
[1776979052808,75.38,77835.63,0.04,-0.00673,0.0,2.09288]
[1776979061877,75.38,77835.34,0.04,-0.00673,0.0,2.09295]
[1776979067270,75.37,77835.49,0.04,-0.00673,0.0,2.09281]
[1776979073961,75.37,77835.62,0.04,-0.00673,0.0,2.09265]
[1776979080006,75.37,77834.59,0.04,-0.00673,0.0,2.0932]
[1776979085048,75.37,77834.69,0.04,-0.00673,0.0,2.09308]
[1776979090080,75.37,77835.64,0.04,-0.00673,0.0,2.09246]
[1776979095113,75.37,77836.63,0.04,-0.00673,0.0,2.09183]
[1776979100148,75.37,77837.19,0.04,-0.00673,0.0,2.09145]
[1776979105183,75.37,77834.54,0.04,-0.00673,0.0,2.09298]
[1776979110218,75.37,77835.1,0.04,-0.00673,0.0,2.09259]
[1776979115253,75.37,77835.09,0.04,-0.00673,0.0,2.09188]
[1776979120290,75.37,77835.22,0.04,-0.00673,0.0,2.09176]
[1776979125325,75.37,77834.63,0.04,-0.00673,0.0,2.09206]
[1776979130361,75.37,77834.11,0.04,-0.00673,0.0,2.09231]
[1776979135397,75.37,77833.76,0.04,-0.00673,0.0,2.09248]
[1776979140430,75.37,77833.69,0.04,-0.00673,0.0,2.09246]
[1776979145467,75.37,77833.7,0.04,-0.00673,0.0,2.0924]
[1776979150500,75.37,77833.61,0.04,-0.00673,0.0,2.0924]
[1776979155536,75.37,77834.3,0.04,-0.00673,0.0,2.09195]
[1776979160571,75.37,77833.64,0.04,-0.00673,0.0,2.09229]
[1776979165606,75.37,77833.65,0.04,-0.00673,0.0,2.09223]
[1776979170641,75.37,77834.26,0.04,-0.00673,0.0,2.09183]
[1776979175675,75.37,77834.26,0.04,-0.00673,0.0,2.09111]
[1776979180711,75.37,77832.94,0.04,-0.00673,0.0,2.09185]
[1776979185745,75.37,77832.58,0.04,-0.00673,0.0,2.09201]
[1776979190781,75.37,77845.46,0.04,-0.0067,0.0,2.08441]
[1776979195821,75.37,77845.58,0.04,-0.0067,0.0,2.08436]
[1776979200852,75.37,77847.79,0.04,-0.0067,0.0,2.0831]
[1776979205887,75.37,77827.87,0.04,-0.00674,0.0,2.09485]
[1776979210926,75.37,77828.55,0.04,-0.00674,0.0,2.09437]
[1776979216966,75.37,77828.67,0.04,-0.00674,0.0,2.09422]
[1776979221998,75.37,77814.03,0.04,-0.00677,0.0,2.10278]
[1776979228040,75.37,77813.1,0.04,-0.00677,0.0,2.10316]
[1776979236096,75.36,77812.16,0.04,-0.00677,0.0,2.10281]
[1776979241136,75.36,77811.4,0.04,-0.00677,0.0,2.10311]
[1776979246168,75.36,77811.36,0.04,-0.00677,0.0,2.10299]
[1776979250197,75.36,77785.11,0.04,-0.00683,0.0,2.11847]
[1776979255231,75.36,77772.53,0.04,-0.00686,0.0,2.12568]
[1776979260267,75.36,77770.97,0.04,-0.00686,0.0,2.12626]
[1776979265302,75.36,77770.17,0.04,-0.00686,0.0,2.12637]
[1776979270350,75.35,77772.19,0.04,-0.00686,0.0,2.12488]
[1776979275378,75.35,77773.03,0.04,-0.00685,0.0,2.12396]
[1776979280410,75.35,77773.89,0.04,-0.00685,0.0,2.12311]
[1776979285444,75.35,77796.12,0.04,-0.0068,0.0,2.10957]
[1776979290482,75.35,77802.27,0.04,-0.00678,0.0,2.10572]
[1776979295516,75.34,77810.92,0.04,-0.00676,0.0,2.09975]
[1776979300552,75.34,77813.64,0.04,-0.00675,0.0,2.09803]
[1776979305587,75.34,77811.76,0.04,-0.00676,0.0,2.09904]
[1776979310622,75.34,77810.15,0.04,-0.00676,0.0,2.09989]
[1776979315659,75.34,77809.74,0.04,-0.00676,0.0,2.10002]
[1776979320697,75.34,77796.18,0.04,-0.00679,0.0,2.10793]
[1776979325733,75.34,77802.05,0.04,-0.00678,0.0,2.10426]
[1776979330769,75.34,77811.5,0.04,-0.00676,0.0,2.0985]
[1776979335812,75.34,77816.83,0.04,-0.00674,0.0,2.09525]
[1776979340839,75.34,77820.43,0.04,-0.00674,0.0,2.09305]
[1776979345873,75.34,77819.44,0.04,-0.00674,0.0,2.09358]
[1776979350909,75.34,77823.81,0.04,-0.00673,0.0,2.09094]
[1776979355947,75.34,77826.72,0.04,-0.00672,0.0,2.08853]
[1776979360983,75.34,77827.33,0.04,-0.00672,0.0,2.08816]
[1776979370054,75.34,77828.59,0.04,-0.00671,0.0,2.0874]
[1776979376092,75.34,77827.74,0.04,-0.00672,0.0,2.0879]
[1776979381126,75.34,77828.75,0.04,-0.00671,0.0,2.0873]
[1776979386162,75.34,77828.78,0.04,-0.00671,0.0,2.08728]
[1776979391193,75.34,77829.78,0.04,-0.00671,0.0,2.08669]
[1776979396234,75.34,77818.41,0.04,-0.00674,0.0,2.09338]
[1776979401264,75.34,77816.74,0.04,-0.00674,0.0,2.0943]
[1776979406300,75.34,77817.38,0.04,-0.00674,0.0,2.09386]
[1776979411334,75.34,77818.66,0.04,-0.00673,0.0,2.09238]
[1776979418383,75.34,77819.88,0.04,-0.00673,0.0,2.0916]
[1776979423418,75.34,77821.72,0.04,-0.00673,0.0,2.09047]
[1776979428453,75.34,77824.96,0.04,-0.00672,0.0,2.08854]
[1776979433489,75.33,77826.29,0.04,-0.00672,0.0,2.08774]
[1776979438524,75.33,77829.13,0.04,-0.00671,0.0,2.08607]
[1776979443559,75.34,77830.21,0.04,-0.00671,0.0,2.08545]
[1776979448594,75.34,77830.95,0.04,-0.00671,0.0,2.08503]
[1776979453631,75.34,77817.68,0.04,-0.00674,0.0,2.09285]
[1776979460056,75.33,77817.27,0.04,-0.00674,0.0,2.09303]
[1776979465714,75.33,77817.01,0.04,-0.00674,0.0,2.09312]
[1776979470747,75.33,77817.38,0.04,-0.00674,0.0,2.09285]
[1776979475783,75.33,77827.29,0.04,-0.00671,0.0,2.08629]
[1776979480818,75.33,77828.76,0.04,-0.00671,0.0,2.08544]
[1776979485854,75.33,77829.04,0.04,-0.00671,0.0,2.08529]
[1776979490895,75.33,77829.58,0.04,-0.00671,0.0,2.08499]
[1776979495926,75.33,77829.7,0.04,-0.00671,0.0,2.08493]
[1776979500960,75.33,77829.37,0.04,-0.00671,0.0,2.08515]
[1776979505996,75.33,77822.28,0.04,-0.00672,0.0,2.08934]
[1776979514057,75.33,77820.69,0.04,-0.00673,0.0,2.09025]
[1776979520095,75.33,77819.76,0.04,-0.00673,0.0,2.09076]
[1776979525132,75.33,77820.96,0.04,-0.00673,0.0,2.09002]
[1776979530165,75.33,77840.28,0.04,-0.00668,0.0,2.07863]
[1776979535201,75.33,77837.44,0.04,-0.00669,0.0,2.0797]
[1776979540235,75.33,77831.29,0.04,-0.0067,0.0,2.08338]
[1776979546277,75.33,77831.01,0.04,-0.0067,0.0,2.08359]
[1776979551311,75.33,77839.62,0.04,-0.00668,0.0,2.07857]
[1776979556346,75.34,77839.47,0.04,-0.00668,0.0,2.07874]
[1776979562390,75.34,77839.56,0.04,-0.00668,0.0,2.07878]
[1776979567423,75.34,77841.2,0.04,-0.00668,0.0,2.07789]
[1776979572459,75.34,77841.94,0.04,-0.00668,0.0,2.07754]
[1776979577493,75.34,77841.85,0.04,-0.00668,0.0,2.07768]
[1776979583535,75.34,77841.18,0.04,-0.00668,0.0,2.07818]
[1776979588571,75.34,77842.9,0.04,-0.00668,0.0,2.07725]
[1776979593608,75.34,77856.31,0.04,-0.00665,0.0,2.06885]
[1776979598643,75.34,77858.32,0.04,-0.00664,0.0,2.06785]
[1776979603677,75.34,77859.89,0.04,-0.00664,0.0,2.06711]
[1776979608712,75.34,77860.36,0.04,-0.00664,0.0,2.06701]
[1776979613747,75.34,77860.71,0.04,-0.00664,0.0,2.06699]
[1776979618836,75.35,77862.07,0.04,-0.00664,0.0,2.06638]
[1776979623837,75.35,77862.59,0.04,-0.00664,0.0,2.06626]
[1776979628872,75.35,77861.33,0.04,-0.00664,0.0,2.06718]
[1776979633906,75.35,77858.81,0.04,-0.00665,0.0,2.06883]
[1776979638943,75.35,77857.65,0.04,-0.00665,0.0,2.06967]
[1776979643977,75.35,77857.17,0.04,-0.00665,0.0,2.07011]
[1776979649015,75.35,77857.56,0.04,-0.00665,0.0,2.07003]
[1776979654049,75.35,77850.55,0.04,-0.00666,0.0,2.07362]
[1776979659085,75.35,77856.62,0.04,-0.00665,0.0,2.07019]
[1776979664122,75.35,77858.27,0.04,-0.00665,0.0,2.06938]
[1776979669155,75.36,77859.58,0.04,-0.00665,0.0,2.06877]
[1776979674191,75.36,77861.19,0.04,-0.00664,0.0,2.06799]
[1776979679229,75.36,77859.23,0.04,-0.00665,0.0,2.06931]
[1776979684264,75.36,77859.2,0.04,-0.00665,0.0,2.06919]
[1776979689300,75.35,77859.36,0.04,-0.00664,0.0,2.06776]
[1776979694336,75.34,77859.45,0.04,-0.00664,0.0,2.06639]
[1776979699370,75.33,77858.29,0.04,-0.00663,0.0,2.06576]
[1776979704405,75.32,77858.36,0.04,-0.00663,0.0,2.06417]
[1776979709440,75.31,77857.45,0.04,-0.00663,0.0,2.06341]
[1776979714475,75.31,77859.0,0.04,-0.00662,0.0,2.06058]
[1776979719510,75.3,77857.49,0.04,-0.00661,0.0,2.06021]
[1776979724545,75.29,77856.56,0.04,-0.00661,0.0,2.05951]
[1776979730588,75.28,77856.47,0.04,-0.00661,0.0,2.05809]
[1776979735625,75.27,77856.1,0.04,-0.0066,0.0,2.05708]
[1776979740658,75.27,77863.42,0.04,-0.00658,0.0,2.05163]
[1776979745694,75.26,77864.66,0.04,-0.00658,0.0,2.04976]
[1776979750730,75.25,77862.88,0.04,-0.00658,0.0,2.04965]
[1776979755764,75.24,77863.43,0.04,-0.00657,0.0,2.0482]
[1776979760799,75.24,77864.49,0.04,-0.00656,0.0,2.04646]
[1776979766841,75.23,77874.14,0.04,-0.00654,0.0,2.03958]
[1776979772245,75.22,77872.05,0.04,-0.00654,0.0,2.0391]
[1776979777917,75.22,77871.71,0.04,-0.00653,0.0,2.03805]
[1776979782952,75.21,77874.51,0.04,-0.00652,0.0,2.03542]
[1776979787987,75.2,77879.05,0.04,-0.00651,0.0,2.0318]
[1776979793022,75.2,77880.38,0.04,-0.0065,0.0,2.03007]
[1776979798059,75.19,77893.56,0.04,-0.00647,0.0,2.02154]
[1776979803096,75.19,77897.15,0.04,-0.00646,0.0,2.01861]
[1776979808131,75.18,77901.55,0.04,-0.00645,0.0,2.01525]
[1776979813166,75.18,77910.54,0.04,-0.00643,0.0,2.0093]
[1776979818206,75.17,77919.7,0.04,-0.0064,0.0,2.00332]
[1776979822349,75.17,77930.48,0.04,-0.00638,0.0,1.9969]
[1776979822444,75.17,77928.66,0.04,-0.00638,0.0,1.99753]
[1776979823979,75.17,77928.66,0.04,-0.00638,0.0,1.99741]
[1776979824248,75.16,77930.86,0.04,-0.00638,0.0,1.99603]
[1776979825618,75.16,77930.86,0.04,-0.00638,0.0,1.99603]
[1776979825664,75.16,77931.75,0.04,-0.00637,0.0,1.9954]
[1776979826429,75.16,77931.75,0.04,-0.00637,0.0,1.9954]
[1776979826513,75.16,77935.3,0.04,-0.00637,0.0,1.99325]
[1776979827249,75.16,77935.3,0.04,-0.00637,0.0,1.99325]
[1776979827364,75.16,77939.56,0.04,-0.00636,0.0,1.99083]
[1776979829709,75.16,77946.07,0.04,-0.00634,0.0,1.9869]
[1776979830296,75.16,77950.14,0.04,-0.00633,0.0,1.98448]
[1776979832985,75.16,77951.59,0.04,-0.00633,0.0,1.9827]
[1776979833317,75.16,77951.79,0.04,-0.00633,0.0,1.98249]
[1776979838347,75.16,77961.48,0.04,-0.0063,0.0,1.97654]
[1776979842377,75.15,77946.86,0.04,-0.00633,0.0,1.98462]
[1776979842405,75.15,77940.09,0.04,-0.00635,0.0,1.98825]
[1776979843455,75.15,77940.09,0.04,-0.00635,0.0,1.98825]
[1776979843487,75.15,77939.23,0.04,-0.00635,0.0,1.98863]
[1776979844417,75.15,77939.23,0.04,-0.00635,0.0,1.98863]
[1776979844450,75.15,77939.98,0.04,-0.00635,0.0,1.9881]
[1776979848657,75.15,77941.21,0.04,-0.00634,0.0,1.98707]
[1776979849415,75.15,77941.28,0.04,-0.00634,0.0,1.98692]
[1776979850264,75.15,77944.09,0.04,-0.00634,0.0,1.98522]
[1776979850435,75.15,77944.09,0.04,-0.00634,0.0,1.98512]
[1776979855468,75.14,77949.28,0.04,-0.00632,0.0,1.98167]
[1776979860503,75.14,77948.88,0.04,-0.00632,0.0,1.98141]
[1776979865538,75.14,77949.6,0.04,-0.00632,0.0,1.98052]
[1776979870575,75.13,77950.09,0.04,-0.00632,0.0,1.97976]
[1776979876614,75.13,77950.83,0.04,-0.00631,0.0,1.97878]
[1776979881649,75.13,77954.39,0.04,-0.0063,0.0,1.97632]
[1776979886685,75.13,77953.55,0.04,-0.0063,0.0,1.97635]
[1776979891723,75.12,77947.45,0.04,-0.00631,0.0,1.97871]
[1776979896755,75.12,77940.11,0.04,-0.00633,0.0,1.98238]
[1776979901793,75.12,77939.96,0.04,-0.00632,0.0,1.98197]
[1776979906828,75.11,77953.27,0.04,-0.00629,0.0,1.97401]
[1776979911861,75.11,77955.53,0.04,-0.00629,0.0,1.97232]
[1776979916897,75.11,77959.28,0.04,-0.00628,0.0,1.96982]
[1776979921932,75.11,77965.46,0.04,-0.00627,0.0,1.96599]
[1776979926966,75.1,77966.68,0.04,-0.00626,0.0,1.96497]
[1776979932000,75.1,77965.93,0.04,-0.00626,0.0,1.96506]
[1776979937036,75.1,77966.15,0.04,-0.00626,0.0,1.96461]
[1776979942070,75.1,77960.44,0.04,-0.00627,0.0,1.96748]
[1776979947106,75.1,77959.34,0.04,-0.00627,0.0,1.96774]
[1776979952140,75.09,77959.14,0.04,-0.00627,0.0,1.96686]
[1776979957176,75.09,77960.26,0.04,-0.00627,0.0,1.96589]
[1776979962210,75.09,77958.88,0.04,-0.00627,0.0,1.96632]
[1776979967245,75.09,77958.82,0.04,-0.00627,0.0,1.96602]
[1776979972280,75.08,77958.89,0.04,-0.00626,0.0,1.96564]
[1776979977315,75.08,77957.41,0.04,-0.00627,0.0,1.96614]
[1776979982358,75.08,77963.65,0.04,-0.00625,0.0,1.9623]
[1776979987387,75.08,77961.36,0.04,-0.00626,0.0,1.96328]
[1776979992422,75.08,77958.69,0.04,-0.00626,0.0,1.9644]
[1776979997459,75.07,77957.76,0.04,-0.00626,0.0,1.9646]
[1776980002492,75.07,77959.68,0.04,-0.00626,0.0,1.9632]
[1776980007528,75.07,77973.27,0.04,-0.00623,0.0,1.95529]
[1776980012766,75.07,77975.88,0.04,-0.00622,0.0,1.95301]
[1776980012867,75.07,77975.42,0.04,-0.00622,0.0,1.95322]
[1776980018604,75.07,77974.57,0.04,-0.00622,0.0,1.95344]
[1776980023639,75.07,77973.57,0.04,-0.00622,0.0,1.95377]
[1776980030689,75.06,77973.56,0.04,-0.00622,0.0,1.95347]
[1776980036730,75.06,77973.37,0.04,-0.00622,0.0,1.95331]
[1776980037440,75.06,77973.37,0.04,-0.00622,0.0,1.95331]
[1776980037464,75.06,77973.36,0.04,-0.00622,0.0,1.95332]
[1776980042774,75.06,77973.28,0.04,-0.00622,0.0,1.9531]
[1776980047812,75.06,77973.17,0.04,-0.00622,0.0,1.95295]
[1776980052845,75.06,77968.98,0.04,-0.00623,0.0,1.95506]
[1776980057878,75.06,77965.49,0.04,-0.00623,0.0,1.95678]
[1776980062915,75.05,77965.53,0.04,-0.00623,0.0,1.9565]
[1776980067948,75.06,77963.55,0.04,-0.00624,0.0,1.95836]
[1776980072983,75.07,77964.26,0.04,-0.00624,0.0,1.95955]
[1776980078019,75.09,77964.52,0.04,-0.00625,0.0,1.96162]
[1776980083055,75.1,77964.26,0.04,-0.00626,0.0,1.96396]
[1776980088089,75.12,77966.09,0.04,-0.00626,0.0,1.96511]
[1776980093125,75.13,77970.36,0.04,-0.00626,0.0,1.96488]
[1776980098159,75.14,77971.43,0.04,-0.00627,0.0,1.96644]
[1776980104600,75.16,77974.73,0.04,-0.00627,0.0,1.96717]
[1776980110247,75.18,77974.5,0.04,-0.00628,0.0,1.96986]
[1776980115280,75.19,77971.03,0.04,-0.00629,0.0,1.97392]
[1776980120323,75.2,77971.93,0.04,-0.0063,0.0,1.97549]
[1776980127363,75.22,77972.19,0.04,-0.00631,0.0,1.97822]
[1776980132397,75.23,77975.73,0.04,-0.00631,0.0,1.97762]
[1776980137434,75.25,77973.18,0.04,-0.00632,0.0,1.98109]
[1776980143475,75.26,77973.12,0.04,-0.00633,0.0,1.98353]
[1776980148899,75.27,77974.9,0.04,-0.00633,0.0,1.98371]
[1776980149000,75.28,77975.23,0.04,-0.00633,0.0,1.98471]
[1776980149841,75.28,77975.23,0.04,-0.00633,0.0,1.98471]
[1776980149910,75.28,77975.41,0.04,-0.00633,0.0,1.98501]
[1776980154953,75.29,77973.77,0.04,-0.00634,0.0,1.9879]
[1776980160595,75.3,77972.11,0.04,-0.00636,0.0,1.99078]
[1776980172677,75.34,77971.83,0.04,-0.00637,0.0,1.99587]
[1776980177715,75.35,77971.78,0.04,-0.00638,0.0,1.99777]
[1776980182747,75.36,77983.75,0.04,-0.00636,0.0,1.99283]
[1776980187783,75.37,77989.74,0.04,-0.00636,0.0,1.99134]
[1776980193825,75.39,77992.92,0.04,-0.00635,0.0,1.99118]
[1776980198859,75.4,78000.27,0.04,-0.00635,0.0,1.98894]
[1776980204921,75.41,77996.34,0.04,-0.00636,0.0,1.99345]
[1776980209958,75.43,77994.25,0.04,-0.00637,0.0,1.9965]
[1776980214991,75.44,77995.05,0.04,-0.00638,0.0,1.9979]
[1776980220036,75.45,77995.91,0.04,-0.00638,0.0,1.99924]
[1776980225062,75.46,77995.79,0.04,-0.00639,0.0,2.00113]
[1776980230097,75.47,77995.7,0.04,-0.0064,0.0,2.00299]
[1776980235513,75.48,77995.5,0.04,-0.0064,0.0,2.00489]
[1776980241174,75.5,78001.34,0.04,-0.0064,0.0,2.0037]
[1776980246209,75.51,78011.11,0.04,-0.00638,0.0,1.99998]
[1776980251248,75.52,78012.16,0.04,-0.00639,0.0,2.00054]
[1776980256279,75.53,78018.17,0.04,-0.00638,0.0,1.99894]
[1776980261314,75.54,78019.86,0.04,-0.00638,0.0,1.99979]
[1776980267355,75.56,78020.75,0.04,-0.00639,0.0,2.00145]
[1776980272390,75.57,78021.96,0.04,-0.00639,0.0,2.00256]
[1776980277428,75.58,78020.85,0.04,-0.0064,0.0,2.00496]
[1776980282462,75.59,78022.08,0.04,-0.00641,0.0,2.00602]
[1776980287496,75.6,78022.58,0.04,-0.00641,0.0,2.00748]
[1776980292530,75.61,78021.88,0.04,-0.00642,0.0,2.00961]
[1776980297566,75.62,78019.52,0.04,-0.00643,0.0,2.01266]
[1776980302603,75.63,78020.18,0.04,-0.00643,0.0,2.01397]
[1776980307638,75.64,78021.48,0.04,-0.00644,0.0,2.0149]
[1776980312671,75.66,78021.18,0.04,-0.00644,0.0,2.01607]
[1776980317710,75.67,78020.58,0.04,-0.00645,0.0,2.01806]
[1776980322747,75.68,78020.6,0.04,-0.00646,0.0,2.01968]
[1776980328790,75.69,78020.47,0.04,-0.00646,0.0,2.02168]
[1776980336215,75.7,78020.02,0.04,-0.00647,0.0,2.02448]
[1776980341881,75.71,78007.56,0.04,-0.00651,0.0,2.03318]
[1776980346915,75.73,78001.29,0.04,-0.00653,0.0,2.03855]
[1776980351962,75.73,77991.99,0.04,-0.00655,0.0,2.04532]
[1776980356985,75.74,77984.6,0.04,-0.00657,0.0,2.05095]
[1776980362020,75.75,77983.05,0.04,-0.00658,0.0,2.05316]
[1776980367056,75.76,77982.37,0.04,-0.00659,0.0,2.05486]
[1776980372092,75.77,77982.34,0.04,-0.00659,0.0,2.05551]
[1776980377125,75.77,77986.91,0.04,-0.00658,0.0,2.05403]
[1776980384174,75.79,77989.05,0.04,-0.00659,0.0,2.05453]
[1776980389220,75.79,77990.08,0.04,-0.00659,0.0,2.05523]
[1776980394245,75.8,77990.71,0.04,-0.00659,0.0,2.05616]
[1776980399280,75.81,77980.77,0.04,-0.00662,0.0,2.06318]
[1776980404318,75.82,77977.46,0.04,-0.00663,0.0,2.0663]
[1776980409356,75.82,77961.36,0.04,-0.00667,0.0,2.07684]
[1776980414391,75.83,77957.3,0.04,-0.00668,0.0,2.08028]
[1776980419426,75.84,77968.94,0.04,-0.00666,0.0,2.07457]
[1776980426858,75.85,77982.69,0.04,-0.00664,0.0,2.06814]
[1776980432517,75.86,77986.2,0.04,-0.00663,0.0,2.06684]
[1776980437551,75.86,77988.7,0.04,-0.00663,0.0,2.06657]
[1776980442589,75.87,77989.52,0.04,-0.00663,0.0,2.06727]
[1776980447622,75.88,77990.34,0.04,-0.00663,0.0,2.06796]
[1776980452658,75.89,77987.9,0.04,-0.00664,0.0,2.07053]
[1776980457692,75.89,77987.55,0.04,-0.00665,0.0,2.07187]
[1776980462728,75.9,77986.1,0.04,-0.00666,0.0,2.07384]
[1776980467764,75.91,77978.65,0.04,-0.00668,0.0,2.07927]
[1776980472797,75.91,77973.97,0.04,-0.00669,0.0,2.08305]
[1776980477833,75.92,77972.82,0.04,-0.0067,0.0,2.08474]
[1776980482869,75.93,77974.27,0.04,-0.0067,0.0,2.0849]
[1776980488910,75.93,77972.74,0.04,-0.00671,0.0,2.08699]
[1776980493947,75.94,77979.99,0.04,-0.00669,0.0,2.08309]
[1776980498979,75.95,77980.33,0.04,-0.00669,0.0,2.08391]
[1776980504017,75.95,77979.68,0.04,-0.0067,0.0,2.08522]
[1776980509049,75.96,77980.8,0.04,-0.0067,0.0,2.08536]
[1776980514085,75.96,77982.54,0.04,-0.0067,0.0,2.08529]
[1776980519119,75.97,77985.01,0.04,-0.0067,0.0,2.08465]
[1776980524154,75.97,77986.75,0.04,-0.00669,0.0,2.08443]
[1776980529190,75.98,77990.82,0.04,-0.00669,0.0,2.08287]
[1776980536238,75.98,77994.56,0.04,-0.00668,0.0,2.08184]
[1776980542281,75.99,77995.44,0.04,-0.00669,0.0,2.08231]
[1776980547315,76.0,77995.54,0.04,-0.00669,0.0,2.08307]
[1776980553358,76.0,77996.5,0.04,-0.00669,0.0,2.08281]
[1776980558393,76.01,77995.36,0.04,-0.00669,0.0,2.08428]
[1776980563429,76.01,77994.98,0.04,-0.0067,0.0,2.0853]
[1776980568464,76.02,77996.09,0.04,-0.0067,0.0,2.08544]
[1776980573506,76.02,77996.47,0.04,-0.0067,0.0,2.086]
[1776980578536,76.03,77998.91,0.04,-0.0067,0.0,2.08536]
[1776980583570,76.03,78000.31,0.04,-0.0067,0.0,2.08532]
[1776980588606,76.04,78002.76,0.04,-0.00669,0.0,2.08468]
[1776980593641,76.04,78005.11,0.04,-0.00669,0.0,2.08411]
[1776980598676,76.05,78014.04,0.04,-0.00668,0.0,2.0797]
[1776980603711,76.05,78019.9,0.04,-0.00667,0.0,2.07715]
[1776980608745,76.06,78012.1,0.04,-0.00669,0.0,2.08251]
[1776980613782,76.06,78011.73,0.04,-0.00669,0.0,2.08286]
[1776980618819,76.07,78011.64,0.04,-0.00669,0.0,2.08371]
[1776980624860,76.07,78011.22,0.04,-0.00669,0.0,2.0849]
[1776980629893,76.08,78011.19,0.04,-0.0067,0.0,2.0857]
[1776980634928,76.08,78014.36,0.04,-0.00669,0.0,2.08463]
[1776980639963,76.09,78016.64,0.04,-0.00669,0.0,2.08409]
[1776980644998,76.09,78014.26,0.04,-0.0067,0.0,2.08626]
[1776980650041,76.1,78005.21,0.04,-0.00672,0.0,2.09228]
[1776980655071,76.1,77998.48,0.04,-0.00674,0.0,2.09692]
[1776980660104,76.11,78028.48,0.04,-0.00668,0.0,2.08009]
[1776980665139,76.11,78029.46,0.04,-0.00668,0.0,2.08033]
[1776980670175,76.12,78038.58,0.04,-0.00666,0.0,2.07585]
[1776980675211,76.12,78040.36,0.04,-0.00665,0.0,2.07439]
[1776980680245,76.12,78045.74,0.04,-0.00664,0.0,2.0715]
[1776980685280,76.12,78045.62,0.04,-0.00664,0.0,2.07182]
[1776980690316,76.12,78037.63,0.04,-0.00666,0.0,2.07669]
[1776980695351,76.12,78036.83,0.04,-0.00667,0.0,2.07736]
[1776980700388,76.12,78036.31,0.04,-0.00667,0.0,2.07786]
[1776980703408,76.12,78013.58,0.04,-0.00672,0.0,2.0912]
[1776980708442,76.13,78005.25,0.04,-0.00674,0.0,2.09615]
[1776980713479,76.13,77998.22,0.04,-0.00675,0.0,2.10028]
[1776980718515,76.13,77997.14,0.04,-0.00675,0.0,2.10089]
[1776980723547,76.13,78002.04,0.04,-0.00674,0.0,2.09802]
[1776980728583,76.13,78004.5,0.04,-0.00674,0.0,2.09659]
[1776980733618,76.13,78006.17,0.04,-0.00673,0.0,2.09497]
[1776980738654,76.13,78006.98,0.04,-0.00673,0.0,2.09454]
[1776980743691,76.13,78008.82,0.04,-0.00673,0.0,2.09351]
[1776980749143,76.13,78016.1,0.04,-0.00671,0.0,2.08932]
[1776980754768,76.13,78015.18,0.04,-0.00671,0.0,2.08996]
[1776980759809,76.13,78013.62,0.04,-0.00672,0.0,2.09095]
[1776980764838,76.13,78013.45,0.04,-0.00672,0.0,2.09113]
[1776980774908,76.13,78013.83,0.04,-0.00672,0.0,2.09105]
[1776980779943,76.13,78008.01,0.04,-0.00673,0.0,2.09451]
[1776980784978,76.13,78007.48,0.04,-0.00673,0.0,2.09486]
[1776980790026,76.13,78006.7,0.04,-0.00673,0.0,2.09535]
[1776980796061,76.13,78006.55,0.04,-0.00673,0.0,2.09481]
[1776980801090,76.13,78003.61,0.04,-0.00674,0.0,2.09656]
[1776980806125,76.13,78003.04,0.04,-0.00674,0.0,2.09691]
[1776980814182,76.13,78003.11,0.04,-0.00674,0.0,2.0969]
[1776980819634,76.13,78002.97,0.04,-0.00674,0.0,2.09701]
[1776980825259,76.13,78003.13,0.04,-0.00674,0.0,2.09693]
[1776980830294,76.13,78012.39,0.04,-0.00672,0.0,2.09155]
[1776980835328,76.13,78013.06,0.04,-0.00672,0.0,2.09123]
[1776980840363,76.13,78013.79,0.04,-0.00672,0.0,2.09087]
[1776980846406,76.13,78014.01,0.04,-0.00672,0.0,2.09083]
[1776980851441,76.13,78013.36,0.04,-0.00672,0.0,2.09061]
[1776980856477,76.13,78011.29,0.04,-0.00672,0.0,2.09189]
[1776980861510,76.13,78010.51,0.04,-0.00672,0.0,2.09241]
[1776980866546,76.15,78011.01,0.04,-0.00673,0.0,2.095]
[1776980871582,76.17,78010.84,0.04,-0.00674,0.0,2.09747]
[1776980876621,76.18,78010.67,0.04,-0.00675,0.0,2.09991]
[1776980886686,76.21,78010.98,0.04,-0.00677,0.0,2.10437]
[1776980892728,76.23,78009.1,0.04,-0.00678,0.0,2.1082]
[1776980897765,76.24,78009.17,0.04,-0.00679,0.0,2.11041]
[1776980902800,76.25,78008.55,0.04,-0.0068,0.0,2.113]
[1776980908901,76.27,78004.28,0.04,-0.00682,0.0,2.11813]
[1776980916902,76.29,78001.1,0.04,-0.00684,0.0,2.12276]
[1776980923951,76.31,77999.51,0.04,-0.00685,0.0,2.12664]
[1776980928992,76.32,77999.74,0.04,-0.00686,0.0,2.12858]
[1776980934025,76.34,78000.16,0.04,-0.00686,0.0,2.13039]
[1776980939060,76.35,77987.38,0.04,-0.0069,0.0,2.13997]
[1776980944097,76.36,77985.38,0.04,-0.00691,0.0,2.14311]
[1776980949129,76.37,77981.78,0.04,-0.00693,0.0,2.14717]
[1776980954169,76.38,77991.98,0.04,-0.00691,0.0,2.143]
[1776980959200,76.4,77997.1,0.04,-0.00691,0.0,2.1419]
[1776980966250,76.41,77998.43,0.04,-0.00691,0.0,2.14382]
[1776980974305,76.43,78000.06,0.04,-0.00692,0.0,2.14523]
[1776980979348,76.44,78001.75,0.04,-0.00692,0.0,2.14612]
[1776980984377,76.45,78005.67,0.04,-0.00692,0.0,2.14569]
[1776980989412,76.47,78011.15,0.04,-0.00691,0.0,2.14434]
[1776980994448,76.48,78005.58,0.04,-0.00693,0.0,2.14953]
[1776980999483,76.49,78003.53,0.04,-0.00694,0.0,2.1526]
[1776981004516,76.5,77998.95,0.04,-0.00696,0.0,2.15714]
[1776981009556,76.51,77999.85,0.04,-0.00697,0.0,2.15839]
[1776981015594,76.52,78000.29,0.04,-0.00697,0.0,2.16026]
[1776981020630,76.53,78000.27,0.04,-0.00698,0.0,2.16202]
[1776981021998,76.54,78000.3,0.04,-0.00698,0.0,2.16235]
[1776981022086,76.54,78000.41,0.04,-0.00698,0.0,2.16263]
[1776981026525,76.54,78000.61,0.04,-0.00698,0.0,2.16321]
[1776981026672,76.55,78000.7,0.04,-0.00699,0.0,2.16385]
[1776981028006,76.55,78000.83,0.04,-0.00699,0.0,2.16412]
[1776981028103,76.55,78000.75,0.04,-0.00699,0.0,2.16451]
[1776981038757,76.57,78000.08,0.04,-0.007,0.0,2.16763]
[1776981043792,76.58,77999.8,0.04,-0.00701,0.0,2.16982]
[1776981049833,76.6,78000.2,0.04,-0.00701,0.0,2.17157]
[1776981056751,76.61,78000.24,0.04,-0.00702,0.0,2.17286]
[1776981056881,76.61,78000.17,0.04,-0.00702,0.0,2.17389]
[1776981065947,76.63,77997.47,0.04,-0.00704,0.0,2.1784]
[1776981070980,76.64,77997.53,0.04,-0.00705,0.0,2.17994]
[1776981077022,76.65,77996.3,0.04,-0.00706,0.0,2.18256]
[1776981082058,76.66,77994.92,0.04,-0.00706,0.0,2.18492]
[1776981087092,76.67,77994.41,0.04,-0.00707,0.0,2.18675]
[1776981097163,76.69,77994.77,0.04,-0.00708,0.0,2.18883]
[1776981103205,76.7,77994.28,0.04,-0.00709,0.0,2.1909]
[1776981109248,76.71,77993.55,0.04,-0.00709,0.0,2.19308]
[1776981117308,76.72,77993.11,0.04,-0.0071,0.0,2.19565]
[1776981122342,76.73,77993.91,0.04,-0.00711,0.0,2.19658]
[1776981127375,76.74,77994.56,0.04,-0.00711,0.0,2.1976]
[1776981133421,76.75,77995.54,0.04,-0.00711,0.0,2.19868]
[1776981139459,76.76,77994.58,0.04,-0.00712,0.0,2.20092]
[1776981144495,76.77,77994.96,0.04,-0.00713,0.0,2.20205]
[1776981149529,76.78,77995.65,0.04,-0.00713,0.0,2.20299]
[1776981154564,76.78,77996.23,0.04,-0.00713,0.0,2.20329]
[1776981159602,76.79,77992.21,0.04,-0.00715,0.0,2.20705]
[1776981164637,76.8,77982.43,0.04,-0.00717,0.0,2.21428]
[1776981169671,76.81,77977.46,0.04,-0.00719,0.0,2.21853]
[1776981174706,76.82,77973.93,0.04,-0.0072,0.0,2.22187]
[1776981179742,76.82,77971.44,0.04,-0.00721,0.0,2.22456]
[1776981184776,76.83,77970.22,0.04,-0.00722,0.0,2.22645]
[1776981189811,76.84,77968.99,0.04,-0.00723,0.0,2.22832]
[1776981194846,76.84,77969.74,0.04,-0.00723,0.0,2.22898]
[1776981199883,76.85,77968.94,0.04,-0.00724,0.0,2.23079]
[1776981205924,76.86,77967.92,0.04,-0.00724,0.0,2.23271]
[1776981210960,76.86,77967.24,0.04,-0.00725,0.0,2.23398]
[1776981215995,76.87,77976.46,0.04,-0.00723,0.0,2.22896]
[1776981221030,76.88,77976.28,0.04,-0.00723,0.0,2.23017]
[1776981228078,76.89,77976.12,0.04,-0.00724,0.0,2.23178]
[1776981234121,76.89,77976.53,0.04,-0.00724,0.0,2.23282]
[1776981239156,76.9,77976.92,0.04,-0.00725,0.0,2.23365]
[1776981244191,76.91,77976.92,0.04,-0.00725,0.0,2.2347]
[1776981249226,76.91,77976.07,0.04,-0.00726,0.0,2.23626]
[1776981256274,76.92,77976.54,0.04,-0.00726,0.0,2.23742]
[1776981261311,76.93,77968.36,0.04,-0.00728,0.0,2.24344]
[1776981266345,76.93,77968.13,0.04,-0.00729,0.0,2.24454]
[1776981272799,76.94,77967.55,0.04,-0.00729,0.0,2.24534]
[1776981278433,76.95,77970.52,0.04,-0.00729,0.0,2.24464]
[1776981283468,76.95,77975.31,0.04,-0.00728,0.0,2.24268]
[1776981288501,76.96,77974.75,0.04,-0.00728,0.0,2.24399]
[1776981298570,76.97,77974.93,0.04,-0.00729,0.0,2.24578]
[1776981303607,76.98,77974.4,0.04,-0.0073,0.0,2.24704]
[1776981308641,76.98,77974.22,0.04,-0.0073,0.0,2.24807]
[1776981316697,76.99,77975.48,0.04,-0.0073,0.0,2.24876]
[1776981323163,77.0,77977.85,0.04,-0.0073,0.0,2.24858]
[1776981330794,77.01,77978.29,0.04,-0.0073,0.0,2.24958]
[1776981336837,77.01,77978.58,0.04,-0.00731,0.0,2.24978]
[1776981341875,77.02,77979.68,0.04,-0.00731,0.0,2.25]
[1776981347919,77.02,77978.35,0.04,-0.00731,0.0,2.25188]
[1776981353372,77.03,77976.78,0.04,-0.00732,0.0,2.25389]
[1776981358996,77.04,77976.87,0.04,-0.00732,0.0,2.25469]
[1776981364030,77.04,77976.35,0.04,-0.00733,0.0,2.25585]
[1776981370074,77.05,77975.33,0.04,-0.00733,0.0,2.25748]
[1776981375117,77.05,77969.28,0.04,-0.00735,0.0,2.26217]
[1776981380143,77.06,77968.02,0.04,-0.00736,0.0,2.26372]
[1776981385178,77.06,77967.43,0.04,-0.00736,0.0,2.26485]
[1776981390236,77.07,77967.37,0.04,-0.00737,0.0,2.26564]
[1776981394731,77.07,77966.92,0.04,-0.00737,0.0,2.26565]
[1776981394785,77.07,77966.92,0.04,-0.00737,0.0,2.2658]
[1776981395543,77.07,77966.92,0.04,-0.00737,0.0,2.2658]
[1776981396299,77.07,77965.91,0.04,-0.00737,0.0,2.26657]
[1776981396548,77.07,77965.91,0.04,-0.00737,0.0,2.26657]
[1776981397803,77.07,77965.02,0.04,-0.00737,0.0,2.26727]
[1776981398301,77.07,77955.68,0.04,-0.0074,0.0,2.27333]
[1776981400578,77.08,77948.31,0.04,-0.00741,0.0,2.27814]
[1776981401314,77.08,77948.86,0.04,-0.00741,0.0,2.27793]
[1776981401402,77.08,77948.86,0.04,-0.00741,0.0,2.27793]
[1776981401490,77.08,77946.99,0.04,-0.00742,0.0,2.27909]
[1776981407357,77.08,77948.18,0.04,-0.00742,0.0,2.2791]
[1776981412395,77.08,77948.96,0.04,-0.00742,0.0,2.27924]
[1776981418435,77.09,77948.77,0.04,-0.00742,0.0,2.2801]
[1776981423868,77.09,77941.04,0.04,-0.00744,0.0,2.2855]
[1776981429511,77.1,77929.12,0.04,-0.00747,0.0,2.29357]
[1776981434549,77.1,77928.62,0.04,-0.00748,0.0,2.29436]
[1776981439581,77.1,77924.14,0.04,-0.00749,0.0,2.29763]
[1776981444619,77.1,77922.23,0.04,-0.00749,0.0,2.29927]
[1776981449653,77.11,77918.81,0.04,-0.0075,0.0,2.30184]
[1776981454689,77.11,77918.69,0.04,-0.0075,0.0,2.30161]
[1776981459724,77.11,77918.69,0.04,-0.00751,0.0,2.30202]
[1776981464758,77.11,77918.64,0.04,-0.00751,0.0,2.30247]
[1776981469794,77.12,77918.69,0.04,-0.00751,0.0,2.30284]
[1776981475836,77.12,77918.65,0.04,-0.00751,0.0,2.30335]
[1776981481688,77.12,77918.88,0.04,-0.00751,0.0,2.30337]
[1776981481712,77.12,77918.91,0.04,-0.00751,0.0,2.30367]
[1776981486839,77.12,77919.54,0.04,-0.00751,0.0,2.30359]
[1776981486917,77.13,77919.58,0.04,-0.00751,0.0,2.30365]
[1776981492959,77.13,77919.82,0.04,-0.00751,0.0,2.30397]
[1776981494628,77.13,77919.62,0.04,-0.00751,0.0,2.30425]
[1776981494973,77.13,77919.62,0.04,-0.00751,0.0,2.30425]
[1776981500014,77.13,77919.09,0.04,-0.00752,0.0,2.30497]
[1776981506059,77.13,77917.8,0.04,-0.00752,0.0,2.30623]
[1776981513113,77.14,77916.84,0.04,-0.00752,0.0,2.30662]
[1776981514044,77.14,77916.84,0.04,-0.00752,0.0,2.30662]
[1776981514498,77.14,77906.18,0.04,-0.00755,0.0,2.31344]
[1776981515066,77.14,77906.18,0.04,-0.00755,0.0,2.31344]
[1776981515127,77.14,77906.18,0.04,-0.00755,0.0,2.31344]
[1776981520163,77.14,77905.67,0.04,-0.00755,0.0,2.31407]
[1776981525200,77.14,77918.14,0.04,-0.00752,0.0,2.30656]
[1776981530232,77.14,77923.96,0.04,-0.00751,0.0,2.30329]
[1776981535269,77.15,77939.65,0.04,-0.00747,0.0,2.29402]
[1776981540303,77.15,77941.82,0.04,-0.00747,0.0,2.29315]
[1776981545367,77.15,77928.14,0.04,-0.00751,0.0,2.30215]
[1776981547363,77.15,77905.32,0.04,-0.00756,0.0,2.31657]
[1776981547739,77.15,77905.32,0.04,-0.00756,0.0,2.31657]
[1776981548370,77.15,77897.56,0.04,-0.00758,0.0,2.3215]
[1776981553405,77.15,77894.95,0.04,-0.00759,0.0,2.32335]
[1776981558440,77.16,77894.98,0.04,-0.00759,0.0,2.32354]
[1776981563475,77.16,77895.0,0.04,-0.00759,0.0,2.32374]
[1776981568510,77.16,77905.04,0.04,-0.00757,0.0,2.31765]
[1776981574553,77.16,77909.62,0.04,-0.00755,0.0,2.3144]
[1776981582609,77.16,77910.09,0.04,-0.00755,0.0,2.31457]
[1776981588650,77.17,77910.4,0.04,-0.00755,0.0,2.31473]
[1776981592459,77.17,77891.25,0.04,-0.0076,0.0,2.32687]
[1776981592538,77.16,77875.42,0.04,-0.00764,0.0,2.33637]
[1776981594549,77.16,77875.42,0.04,-0.00764,0.0,2.33637]
[1776981595061,77.16,77877.41,0.04,-0.00763,0.0,2.3346]
[1776981598736,77.16,77855.29,0.04,-0.00768,0.0,2.34782]
[1776981603780,77.15,77864.53,0.04,-0.00766,0.0,2.3406]
[1776981608820,77.14,77880.46,0.04,-0.00761,0.0,2.32956]
[1776981613856,77.14,77891.13,0.04,-0.00759,0.0,2.32301]
[1776981618897,77.14,77894.39,0.04,-0.00758,0.0,2.32119]
[1776981620348,77.14,77894.39,0.04,-0.00758,0.0,2.32119]
[1776981620442,77.14,77893.92,0.04,-0.00758,0.0,2.32153]
[1776981622924,77.15,77915.84,0.04,-0.00753,0.0,2.30793]
[1776981627961,77.15,77935.45,0.04,-0.00748,0.0,2.29604]
[1776981632996,77.15,77932.0,0.04,-0.00749,0.0,2.29794]
[1776981638030,77.15,77926.83,0.04,-0.0075,0.0,2.30159]
[1776981643066,77.16,77953.11,0.04,-0.00744,0.0,2.28565]
[1776981648102,77.16,77951.97,0.04,-0.00745,0.0,2.2869]
[1776981653139,77.16,77955.29,0.04,-0.00744,0.0,2.28537]
[1776981658175,77.16,77967.03,0.04,-0.00742,0.0,2.27868]
[1776981663210,77.17,77973.7,0.04,-0.0074,0.0,2.27518]
[1776981668246,77.17,77985.97,0.04,-0.00738,0.0,2.26827]
[1776981673280,77.18,77980.0,0.04,-0.00739,0.0,2.27266]
[1776981678316,77.18,77978.88,0.04,-0.0074,0.0,2.27402]
[1776981683353,77.18,77964.78,0.04,-0.00743,0.0,2.28338]
[1776981688386,77.19,77962.93,0.04,-0.00744,0.0,2.28509]
[1776981693420,77.19,77979.42,0.04,-0.0074,0.0,2.27476]
[1776981698498,77.2,77976.77,0.04,-0.00741,0.0,2.27704]
[1776981703530,77.2,77969.92,0.04,-0.00743,0.0,2.28188]
[1776981708564,77.2,77982.29,0.04,-0.0074,0.0,2.27484]
[1776981713601,77.21,77980.31,0.04,-0.00741,0.0,2.2767]
[1776981718635,77.21,77979.02,0.04,-0.00741,0.0,2.27812]
[1776981723670,77.21,77966.67,0.04,-0.00744,0.0,2.28637]
[1776981728715,77.22,77961.93,0.04,-0.00746,0.0,2.28983]
[1776981733739,77.22,77949.36,0.04,-0.00749,0.0,2.29812]
[1776981738775,77.22,77963.3,0.04,-0.00746,0.0,2.28989]
[1776981743810,77.23,77973.28,0.04,-0.00744,0.0,2.28433]
[1776981748844,77.23,77959.15,0.04,-0.00747,0.0,2.29352]
[1776981750859,77.23,77982.52,0.04,-0.00742,0.0,2.27935]
[1776981756221,77.23,77983.75,0.04,-0.00741,0.0,2.27778]
[1776981761938,77.22,77983.62,0.04,-0.00741,0.0,2.27648]
[1776981766973,77.21,77973.94,0.04,-0.00743,0.0,2.28129]
[1776981772014,77.22,77974.9,0.04,-0.00742,0.0,2.28094]
[1776981777047,77.22,77965.15,0.04,-0.00745,0.0,2.28753]
[1776981782079,77.22,77970.63,0.04,-0.00744,0.0,2.28464]
[1776981787114,77.23,77976.38,0.04,-0.00743,0.0,2.28166]
[1776981792150,77.23,77978.19,0.04,-0.00742,0.0,2.28111]
[1776981797185,77.23,77983.91,0.04,-0.00741,0.0,2.27817]
[1776981802220,77.24,77986.74,0.04,-0.00741,0.0,2.27703]
[1776981807255,77.24,77988.94,0.04,-0.00741,0.0,2.27629]
[1776981812293,77.24,77988.86,0.04,-0.00741,0.0,2.27625]
[1776981817328,77.25,77990.74,0.04,-0.0074,0.0,2.27572]
[1776981822362,77.25,77987.9,0.04,-0.00741,0.0,2.27809]
[1776981827398,77.25,77988.26,0.04,-0.00741,0.0,2.27847]
[1776981832432,77.26,77988.85,0.04,-0.00741,0.0,2.27871]
[1776981837467,77.26,77992.09,0.04,-0.00741,0.0,2.27731]
[1776981842501,77.27,77989.73,0.04,-0.00742,0.0,2.27938]
[1776981848544,77.27,77990.85,0.04,-0.00742,0.0,2.2794]
[1776981853583,77.27,77978.24,0.04,-0.00745,0.0,2.28777]
[1776981858109,77.28,77966.1,0.04,-0.00748,0.0,2.29571]
[1776981858620,77.28,77965.13,0.04,-0.00748,0.0,2.29642]
[1776981859077,77.28,77965.13,0.04,-0.00748,0.0,2.29642]
[1776981859623,77.28,77962.86,0.04,-0.00749,0.0,2.29791]
[1776981864658,77.28,77973.21,0.04,-0.00747,0.0,2.29193]
[1776981866894,77.28,77973.18,0.04,-0.00747,0.0,2.29205]
[1776981867683,77.28,77972.13,0.04,-0.00747,0.0,2.29289]
[1776981869027,77.28,77972.48,0.04,-0.00747,0.0,2.29277]
[1776981869695,77.28,77973.77,0.04,-0.00747,0.0,2.29206]
[1776981874728,77.29,77988.37,0.04,-0.00743,0.0,2.28282]
[1776981879772,77.29,77985.93,0.04,-0.00744,0.0,2.28488]
[1776981884799,77.29,77988.1,0.04,-0.00743,0.0,2.28407]
[1776981889838,77.3,77989.97,0.04,-0.00743,0.0,2.28345]
[1776981894869,77.3,77992.1,0.04,-0.00743,0.0,2.28269]
[1776981899905,77.3,77989.6,0.04,-0.00744,0.0,2.28479]
[1776981904939,77.3,77993.18,0.04,-0.00743,0.0,2.28311]
[1776981909974,77.31,77994.66,0.04,-0.00743,0.0,2.28286]
[1776981915010,77.31,77992.3,0.04,-0.00744,0.0,2.28486]
[1776981920046,77.32,77997.79,0.04,-0.00743,0.0,2.282]
[1776981925083,77.32,78000.36,0.04,-0.00742,0.0,2.28098]
[1776981931125,77.32,78006.78,0.04,-0.00741,0.0,2.27702]
[1776981936159,77.33,78011.03,0.04,-0.0074,0.0,2.27501]
[1776981941196,77.33,78012.3,0.04,-0.0074,0.0,2.27485]
[1776981946229,77.33,78011.86,0.04,-0.0074,0.0,2.27574]
[1776981951263,77.34,78010.5,0.04,-0.00741,0.0,2.27719]
[1776981956298,77.34,78008.38,0.04,-0.00741,0.0,2.27909]
[1776981962340,77.35,78008.39,0.04,-0.00742,0.0,2.27978]
[1776981967711,77.35,78011.11,0.04,-0.00741,0.0,2.27868]
[1776981974424,77.35,78011.71,0.04,-0.00741,0.0,2.27913]
[1776981980467,77.36,78012.43,0.04,-0.00742,0.0,2.27938]
[1776981985501,77.36,78004.41,0.04,-0.00744,0.0,2.28487]
[1776981990536,77.36,78013.6,0.04,-0.00742,0.0,2.27973]
[1776981995574,77.37,78016.47,0.04,-0.00741,0.0,2.27783]
[1776982000606,77.37,78015.31,0.04,-0.00741,0.0,2.27912]
[1776982005641,77.37,78013.61,0.04,-0.00742,0.0,2.28075]
[1776982010677,77.38,78016.43,0.04,-0.00742,0.0,2.27957]
[1776982015712,77.38,78016.57,0.04,-0.00742,0.0,2.28006]
[1776982022760,77.39,78015.01,0.04,-0.00742,0.0,2.2818]
[1776982027796,77.39,78013.56,0.04,-0.00743,0.0,2.28325]
[1776982032838,77.39,78017.02,0.04,-0.00742,0.0,2.28166]
[1776982038205,77.4,78017.15,0.04,-0.00743,0.0,2.28224]
[1776982043909,77.4,78017.9,0.04,-0.00743,0.0,2.28232]
[1776982048944,77.4,78018.54,0.04,-0.00743,0.0,2.28247]
[1776982053979,77.41,78027.34,0.04,-0.00741,0.0,2.27688]
[1776982059021,77.41,78026.67,0.04,-0.00741,0.0,2.27787]
[1776982064051,77.41,78015.02,0.04,-0.00744,0.0,2.28561]
[1776982069087,77.42,78014.85,0.04,-0.00744,0.0,2.28623]
[1776982074121,77.42,78014.46,0.04,-0.00744,0.0,2.28707]
[1776982079106,77.42,78014.65,0.04,-0.00745,0.0,2.28736]
[1776982079156,77.42,78014.58,0.04,-0.00745,0.0,2.2875]
[1776982084192,77.43,78015.38,0.04,-0.00745,0.0,2.2875]
[1776982086498,77.43,78015.23,0.04,-0.00745,0.0,2.28769]
[1776982086588,77.43,78051.13,0.04,-0.00736,0.0,2.26561]
[1776982088496,77.43,78051.13,0.04,-0.00736,0.0,2.26561]
[1776982088568,77.43,78051.13,0.04,-0.00736,0.0,2.26561]
[1776982089153,77.43,78051.13,0.04,-0.00736,0.0,2.26561]
[1776982088570,77.43,78103.29,0.04,-0.00724,0.0,2.23422]
[1776982089341,77.43,78103.29,0.04,-0.00724,0.0,2.23441]
[1776982091280,77.43,78138.7,0.04,-0.00716,0.0,2.21307]
[1776982095321,77.44,78102.82,0.04,-0.00725,0.0,2.23706]
[1776982100348,77.42,78089.1,0.04,-0.00727,0.0,2.24179]
[1776982104771,77.41,78089.01,0.04,-0.00726,0.0,2.2397]
[1776982104871,77.41,78089.42,0.04,-0.00726,0.0,2.23895]
[1776982105617,77.41,78089.42,0.04,-0.00726,0.0,2.23895]
[1776982105701,77.41,78090.69,0.04,-0.00725,0.0,2.23792]
[1776982106384,77.41,78090.69,0.04,-0.00725,0.0,2.23792]
[1776982106417,77.41,78089.83,0.04,-0.00726,0.0,2.23845]
[1776982107908,77.41,78089.83,0.04,-0.00726,0.0,2.23845]
[1776982107942,77.4,78089.91,0.04,-0.00725,0.0,2.2379]
[1776982108724,77.4,78089.91,0.04,-0.00725,0.0,2.2379]
[1776982109292,77.4,78089.91,0.04,-0.00725,0.0,2.2379]
[1776982109800,77.4,78088.89,0.04,-0.00726,0.0,2.23827]
[1776982109811,77.4,78080.23,0.04,-0.00728,0.0,2.24327]
[1776982111631,77.4,78080.23,0.04,-0.00728,0.0,2.24327]
[1776982111682,77.4,78072.8,0.04,-0.00729,0.0,2.24656]
[1776982112790,77.4,78072.8,0.04,-0.00729,0.0,2.24656]
[1776982112844,77.39,78075.68,0.04,-0.00728,0.0,2.24454]
[1776982118796,77.38,78079.65,0.04,-0.00727,0.0,2.24057]
[1776982120679,77.38,78079.65,0.04,-0.00727,0.0,2.24057]
[1776982120780,77.39,78079.63,0.04,-0.00727,0.0,2.24095]
[1776982125752,77.39,78078.03,0.04,-0.00727,0.0,2.24247]
[1776982125854,77.39,78066.02,0.04,-0.0073,0.0,2.25015]
[1776982126463,77.39,78066.02,0.04,-0.0073,0.0,2.25015]
[1776982126515,77.39,78066.02,0.04,-0.0073,0.0,2.25015]
[1776982131560,77.4,78059.81,0.04,-0.00732,0.0,2.25491]
[1776982136596,77.4,78060.83,0.04,-0.00732,0.0,2.25508]
[1776982138060,77.4,78060.83,0.04,-0.00732,0.0,2.25508]
[1776982138150,77.4,78060.73,0.04,-0.00732,0.0,2.2553]
[1776982139017,77.4,78060.73,0.04,-0.00732,0.0,2.2553]
[1776982139096,77.41,78064.53,0.04,-0.00731,0.0,2.25313]
[1776982140120,77.41,78064.53,0.04,-0.00731,0.0,2.25313]
[1776982140195,77.41,78067.54,0.04,-0.00731,0.0,2.25145]
[1776982145657,77.41,78067.85,0.04,-0.00731,0.0,2.25225]
[1776982150694,77.42,78072.72,0.04,-0.0073,0.0,2.2501]
[1776982155731,77.42,78062.4,0.04,-0.00733,0.0,2.25719]
[1776982160763,77.43,78062.07,0.04,-0.00733,0.0,2.25815]
[1776982165798,77.43,78067.54,0.04,-0.00732,0.0,2.25558]
[1776982170835,77.44,78066.93,0.04,-0.00733,0.0,2.25673]
[1776982175868,77.44,78066.43,0.04,-0.00733,0.0,2.25709]
[1776982180905,77.44,78081.46,0.04,-0.0073,0.0,2.2487]
[1776982185939,77.45,78080.02,0.04,-0.0073,0.0,2.25041]
[1776982190973,77.45,78070.94,0.04,-0.00733,0.0,2.25675]
[1776982196008,77.46,78065.93,0.04,-0.00734,0.0,2.26055]
[1776982201043,77.46,78065.6,0.04,-0.00735,0.0,2.26148]
[1776982206079,77.47,78073.55,0.04,-0.00733,0.0,2.25735]
[1776982211116,77.47,78080.86,0.04,-0.00731,0.0,2.25367]
[1776982217159,77.48,78080.05,0.04,-0.00732,0.0,2.2551]
[1776982222194,77.48,78100.88,0.04,-0.00727,0.0,2.24326]
[1776982227226,77.49,78104.11,0.04,-0.00727,0.0,2.24218]
[1776982232267,77.49,78124.46,0.04,-0.00722,0.0,2.23008]
[1776982237305,77.5,78130.39,0.04,-0.00721,0.0,2.22751]
[1776982242339,77.51,78130.12,0.04,-0.00722,0.0,2.22868]
[1776982247374,77.51,78130.54,0.04,-0.00722,0.0,2.22944]
[1776982252408,77.52,78128.63,0.04,-0.00723,0.0,2.23158]
[1776982257443,77.52,78128.38,0.04,-0.00723,0.0,2.2327]
[1776982262478,77.53,78127.83,0.04,-0.00724,0.0,2.234]
[1776982267517,77.54,78104.97,0.04,-0.00729,0.0,2.24877]
[1776982272551,77.54,78105.22,0.04,-0.0073,0.0,2.24944]
[1776982277587,77.55,78103.49,0.04,-0.0073,0.0,2.2513]
[1776982282623,77.55,78096.79,0.04,-0.00732,0.0,2.25618]
[1776982287658,77.56,78080.14,0.04,-0.00736,0.0,2.26707]
[1776982292692,77.56,78077.84,0.04,-0.00737,0.0,2.26842]
[1776982298734,77.56,78075.95,0.04,-0.00738,0.0,2.27034]
[1776982303772,77.57,78068.33,0.04,-0.0074,0.0,2.27563]
[1776982310152,77.57,78067.15,0.04,-0.0074,0.0,2.27716]
[1776982315857,77.58,78066.57,0.04,-0.00741,0.0,2.27819]
[1776982320891,77.58,78061.62,0.04,-0.00742,0.0,2.28177]
[1776982325925,77.58,78065.32,0.04,-0.00741,0.0,2.28002]
[1776982330973,77.59,78064.77,0.04,-0.00742,0.0,2.2809]
[1776982335997,77.59,78059.58,0.04,-0.00743,0.0,2.28459]
[1776982341033,77.59,78065.99,0.04,-0.00742,0.0,2.28115]
[1776982346068,77.6,78064.09,0.04,-0.00742,0.0,2.28284]
[1776982350433,77.6,78039.45,0.04,-0.00749,0.0,2.29841]
[1776982356139,77.6,78036.6,0.04,-0.00749,0.0,2.29991]
[1776982361057,77.6,78025.03,0.04,-0.00752,0.0,2.30735]
[1776982361174,77.6,78025.03,0.04,-0.00752,0.0,2.30741]
[1776982366209,77.6,78019.26,0.04,-0.00754,0.0,2.31127]
[1776982371244,77.61,78016.83,0.04,-0.00754,0.0,2.31303]
[1776982376278,77.61,78021.62,0.04,-0.00753,0.0,2.3103]
[1776982381315,77.61,78020.9,0.04,-0.00753,0.0,2.311]
[1776982386349,77.61,78022.64,0.04,-0.00753,0.0,2.31018]
[1776982391384,77.61,78022.53,0.04,-0.00753,0.0,2.31051]
[1776982396419,77.61,78023.5,0.04,-0.00753,0.0,2.31015]
[1776982401455,77.61,78025.28,0.04,-0.00753,0.0,2.30931]
[1776982407497,77.62,78037.05,0.04,-0.0075,0.0,2.30239]
[1776982412531,77.62,78039.45,0.04,-0.00749,0.0,2.30051]
[1776982417567,77.62,78045.65,0.04,-0.00748,0.0,2.29703]
[1776982422603,77.62,78055.51,0.04,-0.00746,0.0,2.29135]
[1776982427637,77.63,78056.75,0.04,-0.00746,0.0,2.29101]
[1776982432673,77.63,78059.89,0.04,-0.00745,0.0,2.2895]
[1776982437708,77.63,78060.1,0.04,-0.00745,0.0,2.28982]
[1776982442825,77.63,78054.29,0.04,-0.00747,0.0,2.29383]
[1776982447861,77.64,78056.78,0.04,-0.00746,0.0,2.2927]
[1776982452896,77.64,78056.74,0.04,-0.00746,0.0,2.29314]
[1776982457931,77.64,78055.54,0.04,-0.00747,0.0,2.29436]
[1776982462965,77.64,78055.48,0.04,-0.00747,0.0,2.2948]
[1776982468000,77.65,78055.85,0.04,-0.00747,0.0,2.29496]
[1776982473036,77.65,78048.24,0.04,-0.00749,0.0,2.29934]
[1776982479078,77.65,78044.34,0.04,-0.0075,0.0,2.30215]
[1776982484113,77.65,78046.53,0.04,-0.0075,0.0,2.30113]
[1776982489147,77.65,78046.35,0.04,-0.0075,0.0,2.30158]
[1776982494182,77.66,78046.41,0.04,-0.0075,0.0,2.30187]
[1776982499217,77.66,78044.61,0.04,-0.0075,0.0,2.30331]
[1776982504253,77.66,78052.71,0.04,-0.00749,0.0,2.29862]
[1776982509289,77.66,78052.15,0.04,-0.00749,0.0,2.29931]
[1776982510912,77.66,78052.97,0.04,-0.00749,0.0,2.29888]
[1776982511650,77.66,78052.97,0.04,-0.00749,0.0,2.29888]
[1776982514872,77.66,78060.31,0.04,-0.00747,0.0,2.29464]
[1776982515349,77.67,78059.48,0.04,-0.00747,0.0,2.29523]
[1776982518956,77.67,78045.82,0.04,-0.00751,0.0,2.3039]
[1776982519373,77.67,78039.56,0.04,-0.00752,0.0,2.30785]
[1776982524409,77.67,78036.77,0.04,-0.00753,0.0,2.30984]
[1776982529443,77.67,78034.87,0.04,-0.00753,0.0,2.31127]
[1776982534479,77.67,78033.5,0.04,-0.00754,0.0,2.31164]
[1776982540523,77.67,78028.86,0.04,-0.00755,0.0,2.3148]
[1776982545556,77.67,78019.29,0.04,-0.00757,0.0,2.32091]
[1776982551842,77.67,78017.74,0.04,-0.00758,0.0,2.32206]
[1776982558648,77.68,78015.11,0.04,-0.00758,0.0,2.32388]
[1776982563684,77.68,78016.06,0.04,-0.00758,0.0,2.32342]
[1776982568717,77.68,78025.86,0.04,-0.00756,0.0,2.31745]
[1776982572747,77.68,78050.76,0.04,-0.0075,0.0,2.30218]
[1776982577782,77.68,78056.52,0.04,-0.00749,0.0,2.29895]
[1776982580830,77.68,78056.26,0.04,-0.00749,0.0,2.29925]
[1776982581556,77.68,78055.96,0.04,-0.00749,0.0,2.29951]
[1776982586846,77.68,78072.25,0.04,-0.00745,0.0,2.28995]
[1776982591880,77.69,78090.76,0.04,-0.00741,0.0,2.27829]
[1776982596916,77.69,78080.15,0.04,-0.00743,0.0,2.2853]
[1776982602196,77.69,78067.95,0.04,-0.00747,0.0,2.29335]
[1776982603752,77.69,78067.95,0.04,-0.00747,0.0,2.29335]
[1776982603765,77.69,78066.64,0.04,-0.00747,0.0,2.29424]
[1776982608998,77.7,78067.54,0.04,-0.00747,0.0,2.29408]
[1776982614033,77.7,78067.54,0.04,-0.00747,0.0,2.29446]
[1776982619070,77.7,78067.58,0.04,-0.00747,0.0,2.29483]
[1776982622683,77.7,78055.99,0.04,-0.0075,0.0,2.30214]
[1776982622753,77.7,78049.66,0.04,-0.00751,0.0,2.3062]
[1776982626230,77.7,78050.69,0.04,-0.00751,0.0,2.30573]
[1776982626292,77.7,78062.36,0.04,-0.00748,0.0,2.29851]
[1776982629191,77.7,78085.58,0.04,-0.00743,0.0,2.28426]
[1776982632447,77.7,78119.1,0.04,-0.00735,0.0,2.26374]
[1776982638232,77.71,78123.18,0.04,-0.00734,0.0,2.26215]
[1776982643262,77.71,78128.66,0.04,-0.00733,0.0,2.25964]
[1776982648298,77.72,78121.27,0.04,-0.00735,0.0,2.26483]
[1776982653333,77.72,78119.78,0.04,-0.00736,0.0,2.26567]
[1776982657385,77.73,78164.17,0.04,-0.00726,0.0,2.23912]
[1776982660386,77.73,78141.58,0.04,-0.00731,0.0,2.25345]
[1776982664803,77.73,78128.28,0.04,-0.00734,0.0,2.26199]
[1776982664812,77.73,78123.01,0.04,-0.00736,0.0,2.26534]
[1776982665883,77.73,78123.01,0.04,-0.00736,0.0,2.26534]
[1776982665887,77.73,78123.39,0.04,-0.00736,0.0,2.26524]
[1776982671471,77.74,78141.81,0.04,-0.00732,0.0,2.25484]
[1776982676507,77.74,78141.1,0.04,-0.00732,0.0,2.25601]
[1776982681542,77.75,78131.77,0.04,-0.00734,0.0,2.26238]
[1776982686580,77.75,78137.71,0.04,-0.00733,0.0,2.25946]
[1776982691613,77.76,78121.39,0.04,-0.00737,0.0,2.27005]
[1776982696649,77.76,78125.8,0.04,-0.00737,0.0,2.26797]
[1776982701684,77.76,78124.52,0.04,-0.00737,0.0,2.26936]
[1776982706718,77.77,78124.45,0.04,-0.00737,0.0,2.27]
[1776982711754,77.77,78120.4,0.04,-0.00738,0.0,2.27236]
[1776982716795,77.77,78107.25,0.04,-0.00742,0.0,2.28097]
[1776982721829,77.78,78106.84,0.04,-0.00742,0.0,2.28171]
[1776982727868,77.78,78105.23,0.04,-0.00742,0.0,2.28328]
[1776982732905,77.78,78113.64,0.04,-0.00741,0.0,2.2786]
[1776982737940,77.79,78113.99,0.04,-0.00741,0.0,2.27891]
[1776982742977,77.79,78115.84,0.04,-0.00741,0.0,2.27829]
[1776982748015,77.79,78124.8,0.04,-0.00739,0.0,2.27334]
[1776982753049,77.8,78136.47,0.04,-0.00736,0.0,2.26682]
[1776982758087,77.8,78135.77,0.04,-0.00736,0.0,2.26786]
[1776982763372,77.8,78139.37,0.04,-0.00736,0.0,2.26641]
[1776982769172,77.81,78132.01,0.04,-0.00738,0.0,2.27151]
[1776982770211,77.81,78161.9,0.04,-0.00731,0.0,2.25354]
[1776982771184,77.81,78198.59,0.04,-0.00722,0.0,2.23083]
[1776982776222,77.82,78198.12,0.04,-0.00723,0.0,2.23227]
[1776982781313,77.82,78192.35,0.04,-0.00724,0.0,2.23667]
[1776982783541,77.82,78232.47,0.04,-0.00715,0.0,2.21296]
[1776982788313,77.83,78208.09,0.04,-0.00721,0.0,2.22863]
[1776982793612,77.84,78205.74,0.04,-0.00722,0.0,2.23118]
[1776982799391,77.84,78199.62,0.04,-0.00724,0.0,2.23596]
[1776982804428,77.85,78205.7,0.04,-0.00723,0.0,2.23321]
[1776982809474,77.86,78196.79,0.04,-0.00725,0.0,2.23942]
[1776982814509,77.86,78188.3,0.04,-0.00728,0.0,2.24525]
[1776982819548,77.86,78192.66,0.04,-0.00727,0.0,2.24343]
[1776982824587,77.87,78191.18,0.04,-0.00728,0.0,2.24513]
[1776982829620,77.87,78210.85,0.04,-0.00723,0.0,2.23413]
[1776982834658,77.88,78211.25,0.04,-0.00723,0.0,2.23409]
[1776982839698,77.89,78210.0,0.04,-0.00724,0.0,2.23574]
[1776982844732,77.89,78223.67,0.04,-0.00721,0.0,2.22866]
[1776982849771,77.9,78208.64,0.04,-0.00725,0.0,2.23861]
[1776982854801,77.9,78204.27,0.04,-0.00726,0.0,2.24207]
[1776982859838,77.91,78199.8,0.04,-0.00728,0.0,2.24559]
[1776982864871,77.91,78198.99,0.04,-0.00728,0.0,2.24687]
[1776982869905,77.92,78193.13,0.04,-0.0073,0.0,2.25117]
[1776982874959,77.92,78194.52,0.04,-0.0073,0.0,2.25107]
[1776982879976,77.93,78181.05,0.04,-0.00733,0.0,2.25992]
[1776982885012,77.93,78175.49,0.04,-0.00735,0.0,2.26394]
[1776982890050,77.93,78205.3,0.04,-0.00728,0.0,2.2466]
[1776982895085,77.94,78209.83,0.04,-0.00727,0.0,2.24397]
[1776982900121,77.94,78205.14,0.04,-0.00728,0.0,2.24757]
[1776982905155,77.95,78200.62,0.04,-0.0073,0.0,2.25107]
[1776982910191,77.95,78181.19,0.04,-0.00735,0.0,2.26355]
[1776982915224,77.96,78172.48,0.04,-0.00737,0.0,2.26942]
[1776982920260,77.96,78171.55,0.04,-0.00737,0.0,2.27055]
[1776982926301,77.96,78169.3,0.04,-0.00738,0.0,2.27258]
[1776982931336,77.97,78171.98,0.04,-0.00738,0.0,2.27149]
[1776982936372,77.97,78179.28,0.04,-0.00736,0.0,2.26762]
[1776982941408,77.97,78168.6,0.04,-0.00739,0.0,2.2747]
[1776982946442,77.98,78161.86,0.04,-0.00741,0.0,2.27932]
[1776982951479,77.98,78150.35,0.04,-0.00743,0.0,2.2861]
[1776982956515,77.98,78152.77,0.04,-0.00743,0.0,2.28504]
[1776982961550,77.99,78151.6,0.04,-0.00743,0.0,2.28618]
[1776982966585,77.99,78151.52,0.04,-0.00743,0.0,2.28665]
[1776982971619,77.99,78150.87,0.04,-0.00744,0.0,2.28746]
[1776982976655,77.99,78149.91,0.04,-0.00744,0.0,2.28844]
[1776982981697,78.0,78149.35,0.04,-0.00744,0.0,2.28918]
[1776982986728,78.0,78135.77,0.04,-0.00748,0.0,2.29787]
[1776982991761,78.0,78125.65,0.04,-0.0075,0.0,2.30437]
[1776982997805,78.0,78126.9,0.04,-0.0075,0.0,2.30391]
[1776983002839,78.0,78127.4,0.04,-0.0075,0.0,2.30385]
[1776983007879,78.0,78130.7,0.04,-0.00749,0.0,2.30208]
[1776983012910,78.01,78144.34,0.04,-0.00746,0.0,2.29335]
[1776983017945,78.01,78145.07,0.04,-0.00746,0.0,2.29325]
[1776983022979,78.01,78153.81,0.04,-0.00744,0.0,2.28826]
[1776983028021,78.01,78156.38,0.04,-0.00744,0.0,2.28709]
[1776983033050,78.02,78158.11,0.04,-0.00743,0.0,2.28643]
[1776983038088,78.02,78161.97,0.04,-0.00743,0.0,2.2845]
[1776983043123,78.02,78177.66,0.04,-0.00739,0.0,2.27539]
[1776983048157,78.02,78174.06,0.04,-0.0074,0.0,2.27808]
[1776983053191,78.03,78175.23,0.04,-0.0074,0.0,2.27785]
[1776983058227,78.03,78175.79,0.04,-0.0074,0.0,2.278]
[1776983063261,78.03,78176.56,0.04,-0.0074,0.0,2.27801]
[1776983068297,78.04,78177.06,0.04,-0.0074,0.0,2.27819]
[1776983073331,78.04,78172.8,0.04,-0.00741,0.0,2.28055]
[1776983078367,78.04,78179.23,0.04,-0.0074,0.0,2.27709]
[1776983083400,78.04,78181.64,0.04,-0.00739,0.0,2.27612]
[1776983088436,78.05,78181.53,0.04,-0.00739,0.0,2.27669]
[1776983093474,78.05,78183.78,0.04,-0.00739,0.0,2.27581]
[1776983098507,78.05,78182.79,0.04,-0.0074,0.0,2.27691]
[1776983103557,78.06,78176.72,0.04,-0.00741,0.0,2.28111]
[1776983110599,78.06,78171.91,0.04,-0.00742,0.0,2.28464]
[1776983115877,78.06,78174.92,0.04,-0.00742,0.0,2.28322]
[1776983121676,78.07,78169.96,0.04,-0.00743,0.0,2.28676]
[1776983126711,78.07,78172.72,0.04,-0.00743,0.0,2.28547]
[1776983131747,78.07,78172.11,0.04,-0.00743,0.0,2.28554]
[1776983136783,78.07,78161.83,0.04,-0.00745,0.0,2.29221]
[1776983141820,78.07,78161.37,0.04,-0.00746,0.0,2.29284]
[1776983146856,78.08,78149.01,0.04,-0.00749,0.0,2.30076]
[1776983151890,78.08,78133.87,0.04,-0.00752,0.0,2.3103]
[1776983156927,78.08,78136.65,0.04,-0.00752,0.0,2.30877]
[1776983161963,78.08,78136.28,0.04,-0.00752,0.0,2.30919]
[1776983166996,78.08,78134.43,0.04,-0.00753,0.0,2.31053]
[1776983172030,78.08,78135.2,0.04,-0.00752,0.0,2.31023]
[1776983177067,78.08,78130.41,0.04,-0.00754,0.0,2.3134]
[1776983182104,78.08,78128.79,0.04,-0.00754,0.0,2.31455]
[1776983187143,78.09,78132.12,0.04,-0.00753,0.0,2.31265]
[1776983192180,78.09,78132.24,0.04,-0.00753,0.0,2.31202]
[1776983197215,78.09,78140.31,0.04,-0.00751,0.0,2.30722]
[1776983203257,78.09,78149.04,0.04,-0.00749,0.0,2.30215]
[1776983208291,78.09,78153.27,0.04,-0.00748,0.0,2.29981]
[1776983213330,78.09,78154.43,0.04,-0.00748,0.0,2.29938]
[1776983219369,78.09,78160.35,0.04,-0.00747,0.0,2.2961]
[1776983224404,78.1,78161.51,0.04,-0.00747,0.0,2.2957]
[1776983229439,78.1,78160.54,0.04,-0.00747,0.0,2.29661]
[1776983235481,78.1,78160.41,0.04,-0.00747,0.0,2.29705]
[1776983240516,78.1,78161.51,0.04,-0.00747,0.0,2.29668]
[1776983245553,78.1,78169.51,0.04,-0.00745,0.0,2.2921]
[1776983250630,78.11,78179.23,0.04,-0.00743,0.0,2.28654]
[1776983256630,78.11,78176.4,0.04,-0.00744,0.0,2.28802]
[1776983261689,78.11,78176.72,0.04,-0.00744,0.0,2.28821]
[1776983266941,78.11,78186.6,0.04,-0.00742,0.0,2.28257]
[1776983273756,78.12,78186.64,0.04,-0.00742,0.0,2.28315]
[1776983278794,78.12,78192.82,0.04,-0.00741,0.0,2.2798]
[1776983283827,78.12,78185.67,0.04,-0.00742,0.0,2.28461]
[1776983288864,78.13,78181.04,0.04,-0.00744,0.0,2.28784]
[1776983293902,78.13,78179.37,0.04,-0.00744,0.0,2.28924]
[1776983298941,78.13,78180.37,0.04,-0.00744,0.0,2.28899]
[1776983303974,78.13,78183.96,0.04,-0.00743,0.0,2.28718]
[1776983309008,78.13,78185.65,0.04,-0.00743,0.0,2.28653]
[1776983314044,78.14,78193.77,0.04,-0.00741,0.0,2.28126]
[1776983317295,78.14,78219.5,0.04,-0.00735,0.0,2.26589]
[1776983323109,78.14,78238.53,0.04,-0.00731,0.0,2.25513]
[1776983328143,78.15,78238.53,0.04,-0.00731,0.0,2.2558]
[1776983333179,78.15,78233.19,0.04,-0.00733,0.0,2.25969]
[1776983339220,78.16,78227.03,0.04,-0.00735,0.0,2.26426]
[1776983344255,78.16,78227.15,0.04,-0.00735,0.0,2.26478]
[1776983349291,78.16,78222.54,0.04,-0.00736,0.0,2.26814]
[1776983354327,78.17,78221.07,0.04,-0.00737,0.0,2.26958]
[1776983359364,78.17,78207.99,0.04,-0.0074,0.0,2.27804]
[1776983364400,78.17,78192.42,0.04,-0.00744,0.0,2.28795]
[1776983370441,78.17,78186.52,0.04,-0.00745,0.0,2.29197]
[1776983375480,78.18,78185.84,0.04,-0.00745,0.0,2.292]
[1776983380519,78.18,78165.08,0.04,-0.0075,0.0,2.30499]
[1776983385554,78.18,78162.08,0.04,-0.00751,0.0,2.30704]
[1776983390589,78.18,78154.52,0.04,-0.00753,0.0,2.31188]
[1776983395623,78.18,78152.96,0.04,-0.00753,0.0,2.31299]
[1776983400659,78.18,78151.76,0.04,-0.00754,0.0,2.31387]
[1776983405697,78.18,78154.21,0.04,-0.00753,0.0,2.3125]
[1776983410729,78.18,78154.43,0.04,-0.00753,0.0,2.31251]
[1776983415768,78.19,78154.0,0.04,-0.00753,0.0,2.31292]
[1776983420800,78.19,78154.3,0.04,-0.00753,0.0,2.31288]
[1776983425834,78.19,78169.89,0.04,-0.0075,0.0,2.30346]
[1776983430870,78.19,78170.13,0.04,-0.0075,0.0,2.30355]
[1776983435905,78.19,78169.75,0.04,-0.0075,0.0,2.30329]
[1776983440940,78.19,78172.18,0.04,-0.00749,0.0,2.30208]
[1776983445987,78.19,78172.64,0.04,-0.00749,0.0,2.30204]
[1776983451015,78.19,78173.94,0.04,-0.00749,0.0,2.30149]
[1776983456046,78.2,78172.72,0.04,-0.00749,0.0,2.30248]
[1776983461098,78.2,78172.04,0.04,-0.0075,0.0,2.30308]
[1776983466116,78.2,78174.26,0.04,-0.00749,0.0,2.30201]
[1776983471154,78.2,78174.6,0.04,-0.00749,0.0,2.30204]
[1776983476188,78.2,78182.33,0.04,-0.00747,0.0,2.29754]
[1776983482231,78.2,78183.74,0.04,-0.00747,0.0,2.29703]
[1776983487266,78.21,78184.63,0.04,-0.00747,0.0,2.29677]
[1776983492301,78.21,78184.87,0.04,-0.00747,0.0,2.29619]
[1776983497336,78.21,78195.64,0.04,-0.00744,0.0,2.28991]
[1776983503377,78.21,78198.98,0.04,-0.00744,0.0,2.2883]
[1776983508628,78.21,78203.39,0.04,-0.00743,0.0,2.28596]
[1776983515464,78.22,78203.63,0.04,-0.00743,0.0,2.28636]
[1776983520497,78.22,78204.48,0.04,-0.00743,0.0,2.28622]
[1776983525532,78.22,78205.49,0.04,-0.00743,0.0,2.28598]
[1776983531575,78.22,78206.45,0.04,-0.00743,0.0,2.28585]
[1776983536612,78.23,78207.44,0.04,-0.00743,0.0,2.28563]
[1776983541645,78.23,78209.43,0.04,-0.00742,0.0,2.2848]
[1776983546680,78.23,78208.77,0.04,-0.00743,0.0,2.28559]
[1776983551715,78.23,78208.69,0.04,-0.00743,0.0,2.2853]
[1776983556750,78.24,78208.08,0.04,-0.00743,0.0,2.28606]
[1776983561791,78.24,78208.73,0.04,-0.00743,0.0,2.28604]
[1776983566823,78.24,78210.18,0.04,-0.00743,0.0,2.28553]
[1776983571861,78.24,78210.58,0.04,-0.00743,0.0,2.28567]
[1776983576895,78.25,78209.47,0.04,-0.00743,0.0,2.28673]
[1776983581931,78.25,78209.41,0.04,-0.00743,0.0,2.28713]
[1776983586965,78.25,78198.23,0.04,-0.00746,0.0,2.29429]
[1776983592000,78.25,78194.23,0.04,-0.00747,0.0,2.29703]
[1776983594014,78.25,78219.98,0.04,-0.00741,0.0,2.28143]
[1776983599050,78.25,78231.08,0.04,-0.00739,0.0,2.27509]
[1776983604090,78.26,78230.04,0.04,-0.00739,0.0,2.27628]
[1776983609342,78.26,78226.86,0.04,-0.0074,0.0,2.27867]
[1776983615164,78.26,78226.17,0.04,-0.0074,0.0,2.27891]
[1776983620198,78.27,78220.94,0.04,-0.00742,0.0,2.28252]
[1776983625234,78.27,78217.82,0.04,-0.00742,0.0,2.28482]
[1776983630269,78.27,78211.39,0.04,-0.00744,0.0,2.28912]
[1776983635305,78.27,78211.83,0.04,-0.00744,0.0,2.2892]
[1776983640341,78.28,78213.55,0.04,-0.00744,0.0,2.2885]
[1776983645376,78.28,78224.76,0.04,-0.00741,0.0,2.28206]
[1776983650411,78.28,78224.49,0.04,-0.00742,0.0,2.28263]
[1776983655447,78.28,78225.91,0.04,-0.00741,0.0,2.28217]
[1776983660480,78.29,78226.78,0.04,-0.00741,0.0,2.28205]
[1776983665515,78.29,78226.88,0.04,-0.00741,0.0,2.28239]
[1776983670551,78.29,78226.37,0.04,-0.00742,0.0,2.2831]
[1776983675585,78.29,78223.93,0.04,-0.00742,0.0,2.28427]
[1776983680620,78.29,78225.55,0.04,-0.00742,0.0,2.28367]
[1776983684651,78.3,78199.65,0.04,-0.00748,0.0,2.29979]
[1776983689916,78.3,78200.1,0.04,-0.00748,0.0,2.29976]
[1776983695728,78.3,78198.92,0.04,-0.00749,0.0,2.30078]
[1776983700764,78.3,78196.5,0.04,-0.00749,0.0,2.30249]
[1776983705798,78.3,78196.02,0.04,-0.00749,0.0,2.30301]
[1776983710833,78.3,78208.37,0.04,-0.00747,0.0,2.29565]
[1776983715868,78.31,78216.51,0.04,-0.00745,0.0,2.29099]
[1776983720902,78.31,78218.24,0.04,-0.00744,0.0,2.29026]
[1776983725939,78.31,78219.23,0.04,-0.00744,0.0,2.28999]
[1776983730973,78.31,78220.12,0.04,-0.00744,0.0,2.28973]
[1776983736009,78.31,78220.92,0.04,-0.00744,0.0,2.28875]
[1776983741044,78.31,78221.0,0.04,-0.00744,0.0,2.28893]
[1776983748101,78.32,78230.55,0.04,-0.00742,0.0,2.28348]
[1776983753129,78.32,78241.57,0.04,-0.00739,0.0,2.27709]
[1776983758163,78.32,78241.32,0.04,-0.0074,0.0,2.27757]
[1776983763197,78.32,78240.05,0.04,-0.0074,0.0,2.27869]
[1776983768232,78.32,78253.78,0.04,-0.00737,0.0,2.27077]
[1776983773272,78.33,78247.69,0.04,-0.00739,0.0,2.27485]
[1776983778306,78.33,78246.17,0.04,-0.00739,0.0,2.27611]
[1776983783343,78.33,78245.71,0.04,-0.00739,0.0,2.27659]
[1776983788379,78.33,78235.81,0.04,-0.00742,0.0,2.28275]
[1776983793416,78.31,78229.58,0.04,-0.00742,0.0,2.28242]
[1776983800690,78.28,78229.13,0.04,-0.0074,0.0,2.27796]
[1776983805504,78.26,78251.74,0.04,-0.00733,0.0,2.26097]
[1776983810761,78.24,78249.58,0.04,-0.00733,0.0,2.25911]
[1776983816581,78.22,78252.6,0.04,-0.00731,0.0,2.25353]
[1776983821625,78.2,78242.03,0.04,-0.00732,0.0,2.25679]
[1776983827662,78.18,78240.55,0.04,-0.00731,0.0,2.25395]
[1776983832698,78.16,78251.3,0.04,-0.00727,0.0,2.24441]
[1776983837734,78.14,78258.44,0.04,-0.00725,0.0,2.237]
[1776983842767,78.12,78256.62,0.04,-0.00724,0.0,2.23502]
[1776983847803,78.1,78244.91,0.04,-0.00725,0.0,2.23897]
[1776983851042,78.09,78218.19,0.04,-0.00731,0.0,2.2525]
[1776983856866,78.07,78217.12,0.04,-0.0073,0.0,2.24929]
[1776983861901,78.05,78216.51,0.04,-0.00728,0.0,2.24648]
[1776983866937,78.03,78219.19,0.04,-0.00727,0.0,2.24172]
[1776983873988,78.0,78218.85,0.04,-0.00725,0.0,2.23759]
[1776983880033,77.98,78218.53,0.04,-0.00724,0.0,2.23411]
[1776983885065,77.96,78208.12,0.04,-0.00725,0.0,2.23733]
[1776983890100,77.94,78205.79,0.04,-0.00725,0.0,2.23568]
[1776983895136,77.92,78220.49,0.04,-0.0072,0.0,2.22383]
[1776983900173,77.91,78220.78,0.04,-0.00719,0.0,2.22075]
[1776983905208,77.89,78220.13,0.04,-0.00718,0.0,2.21826]
[1776983910244,77.87,78217.84,0.04,-0.00718,0.0,2.21676]
[1776983915278,77.85,78216.59,0.04,-0.00717,0.0,2.21397]
[1776983921320,77.83,78215.92,0.04,-0.00715,0.0,2.211]
[1776983926354,77.82,78218.98,0.04,-0.00714,0.0,2.20641]
[1776983931403,77.8,78218.27,0.04,-0.00713,0.0,2.2041]
[1776983936431,77.78,78217.64,0.04,-0.00712,0.0,2.20177]
[1776983941460,77.76,78216.02,0.04,-0.00711,0.0,2.19951]
[1776983946495,77.75,78221.0,0.04,-0.00709,0.0,2.19391]
[1776983951748,77.73,78223.32,0.04,-0.00708,0.0,2.18994]
[1776983957576,77.71,78221.56,0.04,-0.00707,0.0,2.18793]
[1776983962611,77.7,78222.93,0.04,-0.00706,0.0,2.18458]
[1776983967644,77.68,78219.38,0.04,-0.00706,0.0,2.18418]
[1776983972679,77.67,78220.05,0.04,-0.00704,0.0,2.1806]
[1776983977716,77.65,78218.37,0.04,-0.00704,0.0,2.17913]
[1776983982757,77.63,78219.42,0.04,-0.00703,0.0,2.17606]
[1776983987787,77.62,78235.32,0.04,-0.00698,0.0,2.16433]
[1776983992821,77.61,78228.26,0.04,-0.00699,0.0,2.16617]
[1776983995574,77.6,78228.25,0.04,-0.00699,0.0,2.16571]
[1776983996245,77.6,78228.25,0.04,-0.00699,0.0,2.16571]
[1776983996317,77.6,78225.78,0.04,-0.00699,0.0,2.16624]
[1776984002098,77.58,78224.15,0.04,-0.00698,0.0,2.16442]
[1776984007927,77.56,78224.81,0.04,-0.00697,0.0,2.16129]
[1776984012962,77.55,78225.51,0.04,-0.00696,0.0,2.15862]
[1776984018002,77.53,78210.35,0.04,-0.00699,0.0,2.16528]
[1776984023039,77.52,78210.87,0.04,-0.00698,0.0,2.16268]
[1776984030086,77.5,78211.18,0.04,-0.00697,0.0,2.15933]
[1776984035122,77.49,78213.68,0.04,-0.00695,0.0,2.15495]
[1776984040161,77.47,78212.92,0.04,-0.00694,0.0,2.15322]
[1776984046198,77.46,78207.71,0.04,-0.00695,0.0,2.15364]
[1776984051233,77.44,78211.47,0.04,-0.00693,0.0,2.14927]
[1776984056269,77.43,78211.56,0.04,-0.00692,0.0,2.14709]
[1776984061304,77.42,78208.71,0.04,-0.00692,0.0,2.14665]
[1776984066340,77.4,78208.47,0.04,-0.00691,0.0,2.14469]
[1776984072592,77.39,78212.81,0.04,-0.00689,0.0,2.13927]
[1776984079430,77.37,78219.93,0.04,-0.00687,0.0,2.13272]
[1776984084464,77.36,78215.52,0.04,-0.00687,0.0,2.13332]
[1776984089499,77.35,78214.51,0.04,-0.00687,0.0,2.13194]
[1776984095541,77.33,78221.06,0.04,-0.00684,0.0,2.12513]
[1776984100580,77.32,78242.15,0.04,-0.00679,0.0,2.11102]
[1776984105615,77.31,78256.39,0.04,-0.00675,0.0,2.10075]
[1776984110649,77.3,78258.81,0.04,-0.00674,0.0,2.09771]
[1776984115685,77.29,78263.14,0.04,-0.00672,0.0,2.09362]
[1776984120723,77.28,78262.65,0.04,-0.00672,0.0,2.09233]
[1776984125754,77.27,78260.53,0.04,-0.00672,0.0,2.09197]
[1776984130792,77.26,78261.8,0.04,-0.00671,0.0,2.08969]
[1776984137839,77.24,78261.09,0.04,-0.0067,0.0,2.08794]
[1776984143088,77.23,78261.96,0.04,-0.00669,0.0,2.08593]
[1776984148914,77.22,78262.02,0.04,-0.00669,0.0,2.0841]
[1776984153953,77.21,78260.65,0.04,-0.00668,0.0,2.08273]
[1776984158989,77.2,78260.52,0.04,-0.00668,0.0,2.08134]
[1776984166038,77.19,78258.46,0.04,-0.00668,0.0,2.08049]
[1776984168051,77.19,78235.08,0.04,-0.00672,0.0,2.09332]
[1776984173299,77.18,78229.56,0.04,-0.00673,0.0,2.09493]
[1776984179128,77.17,78227.47,0.04,-0.00673,0.0,2.09424]
[1776984184163,77.16,78233.75,0.04,-0.00671,0.0,2.08907]
[1776984189197,77.15,78236.49,0.04,-0.0067,0.0,2.08599]
[1776984194232,77.14,78235.65,0.04,-0.00669,0.0,2.08498]
[1776984199267,77.13,78235.49,0.04,-0.00669,0.0,2.0836]
[1776984204303,77.12,78235.05,0.04,-0.00668,0.0,2.08239]
[1776984209338,77.11,78249.34,0.04,-0.00665,0.0,2.07279]
[1776984214373,77.1,78256.86,0.04,-0.00663,0.0,2.0665]
[1776984219408,77.09,78256.91,0.04,-0.00662,0.0,2.06517]
[1776984224443,77.08,78258.13,0.04,-0.00661,0.0,2.0632]
[1776984229480,77.08,78257.93,0.04,-0.00661,0.0,2.06205]
[1776984235520,77.07,78258.6,0.04,-0.0066,0.0,2.06017]
[1776984240554,77.06,78261.21,0.04,-0.00659,0.0,2.05745]
[1776984245591,77.05,78261.82,0.04,-0.00659,0.0,2.0559]
[1776984250625,77.04,78262.62,0.04,-0.00658,0.0,2.05426]
[1776984255660,77.04,78273.24,0.04,-0.00655,0.0,2.0471]
[1776984260694,77.03,78276.96,0.04,-0.00654,0.0,2.04391]
[1776984265730,77.02,78278.91,0.04,-0.00653,0.0,2.04152]
[1776984270764,77.01,78279.16,0.04,-0.00653,0.0,2.04033]
[1776984275801,77.01,78282.05,0.04,-0.00652,0.0,2.037]
[1776984280835,77.0,78280.61,0.04,-0.00652,0.0,2.03681]
[1776984285869,76.99,78280.85,0.04,-0.00651,0.0,2.03567]
[1776984290916,76.99,78280.87,0.04,-0.00651,0.0,2.03466]
[1776984295940,76.98,78287.64,0.04,-0.00649,0.0,2.02988]
[1776984300975,76.98,78293.79,0.04,-0.00647,0.0,2.0255]
[1776984306009,76.97,78296.64,0.04,-0.00646,0.0,2.02301]
[1776984311057,76.97,78306.14,0.04,-0.00644,0.0,2.01686]
[1776984316082,76.96,78306.6,0.04,-0.00644,0.0,2.01579]
[1776984321118,76.95,78306.35,0.04,-0.00644,0.0,2.01512]
[1776984326156,76.95,78320.07,0.04,-0.0064,0.0,2.00656]
[1776984331188,76.94,78317.15,0.04,-0.0064,0.0,2.0068]
[1776984336223,76.94,78323.61,0.04,-0.00639,0.0,2.0025]
[1776984341257,76.93,78316.52,0.04,-0.0064,0.0,2.00574]
[1776984346293,76.93,78315.85,0.04,-0.0064,0.0,2.00541]
[1776984351327,76.93,78305.52,0.04,-0.00642,0.0,2.01045]
[1776984356362,76.92,78309.68,0.04,-0.00641,0.0,2.00738]
[1776984361399,76.92,78308.01,0.04,-0.00641,0.0,2.00759]
[1776984366433,76.91,78303.44,0.04,-0.00642,0.0,2.00941]
[1776984371469,76.91,78305.04,0.04,-0.00641,0.0,2.00778]
[1776984377520,76.9,78305.71,0.04,-0.0064,0.0,2.00654]
[1776984382547,76.9,78305.75,0.04,-0.0064,0.0,2.00581]
[1776984387579,76.89,78305.7,0.04,-0.0064,0.0,2.00513]
[1776984394852,76.89,78303.2,0.04,-0.0064,0.0,2.0049]
[1776984400671,76.88,78302.15,0.04,-0.0064,0.0,2.00465]
[1776984405706,76.88,78303.14,0.04,-0.00639,0.0,2.00342]
[1776984411750,76.87,78302.89,0.04,-0.00639,0.0,2.00274]
[1776984416783,76.87,78295.4,0.04,-0.0064,0.0,2.00621]
[1776984421830,76.86,78286.57,0.04,-0.00642,0.0,2.01043]
[1776984426855,76.86,78279.53,0.04,-0.00643,0.0,2.0136]
[1776984431893,76.85,78269.45,0.04,-0.00645,0.0,2.01845]
[1776984436930,76.85,78268.08,0.04,-0.00645,0.0,2.01839]
[1776984441964,76.84,78251.33,0.04,-0.00648,0.0,2.02696]
[1776984446997,76.83,78255.21,0.04,-0.00647,0.0,2.0239]
[1776984452036,76.83,78254.26,0.04,-0.00647,0.0,2.02291]
[1776984457073,76.82,78254.22,0.04,-0.00647,0.0,2.02207]
[1776984462109,76.82,78253.62,0.04,-0.00646,0.0,2.02157]
[1776984467142,76.81,78255.33,0.04,-0.00646,0.0,2.01977]
[1776984473184,76.81,78255.25,0.04,-0.00645,0.0,2.01883]
[1776984478727,76.8,78254.58,0.04,-0.00645,0.0,2.01855]
[1776984478778,76.8,78255.09,0.04,-0.00645,0.0,2.01794]
[1776984484267,76.8,78269.14,0.04,-0.00642,0.0,2.0093]
[1776984489307,76.79,78269.23,0.04,-0.00642,0.0,2.00839]
[1776984494336,76.79,78269.7,0.04,-0.00641,0.0,2.00755]
[1776984499373,76.78,78269.7,0.04,-0.00641,0.0,2.00671]
[1776984504408,76.78,78269.36,0.04,-0.00641,0.0,2.0062]
[1776984509442,76.77,78277.63,0.04,-0.00639,0.0,2.0009]
[1776984512463,76.77,78297.17,0.04,-0.00634,0.0,1.98904]
[1776984517499,76.77,78299.39,0.04,-0.00634,0.0,1.98728]
[1776984522539,76.76,78296.04,0.04,-0.00634,0.0,1.98863]
[1776984524675,76.76,78296.73,0.04,-0.00634,0.0,1.98814]
[1776984524681,76.76,78296.35,0.04,-0.00634,0.0,1.98825]
[1776984530589,76.76,78295.12,0.04,-0.00634,0.0,1.98829]
[1776984535840,76.75,78292.79,0.04,-0.00634,0.0,1.98906]
[1776984541668,76.75,78293.83,0.04,-0.00634,0.0,1.98785]
[1776984546707,76.75,78293.01,0.04,-0.00634,0.0,1.98778]
[1776984551747,76.74,78292.57,0.04,-0.00634,0.0,1.9875]
[1776984557784,76.74,78292.05,0.04,-0.00634,0.0,1.98717]
[1776984562820,76.74,78291.45,0.04,-0.00634,0.0,1.98699]
[1776984569869,76.73,78291.31,0.04,-0.00633,0.0,1.98636]
[1776984574903,76.73,78291.26,0.04,-0.00633,0.0,1.98524]
[1776984579938,76.72,78289.92,0.04,-0.00633,0.0,1.98548]
[1776984584972,76.72,78279.97,0.04,-0.00635,0.0,1.99049]
[1776984591017,76.72,78285.61,0.04,-0.00634,0.0,1.98674]
[1776984597060,76.71,78274.9,0.04,-0.00636,0.0,1.99202]
[1776984602107,76.71,78270.27,0.04,-0.00636,0.0,1.99402]
[1776984607130,76.71,78269.59,0.04,-0.00636,0.0,1.99383]
[1776984614178,76.7,78268.61,0.04,-0.00636,0.0,1.99357]
[1776984619214,76.7,78267.23,0.04,-0.00636,0.0,1.99377]
[1776984624249,76.69,78266.72,0.04,-0.00636,0.0,1.99349]
[1776984632305,76.69,78265.36,0.04,-0.00636,0.0,1.99269]
[1776984637340,76.68,78257.66,0.04,-0.00637,0.0,1.99639]
[1776984642374,76.68,78250.58,0.04,-0.00639,0.0,1.99973]
[1776984647411,76.68,78245.45,0.04,-0.0064,0.0,2.00197]
[1776984652445,76.67,78245.43,0.04,-0.00639,0.0,2.00133]
[1776984657480,76.67,78238.86,0.04,-0.0064,0.0,2.00436]
[1776984662540,76.66,78242.09,0.04,-0.0064,0.0,2.0019]
[1776984667550,76.66,78242.45,0.04,-0.00639,0.0,2.00106]
[1776984672585,76.65,78245.05,0.04,-0.00638,0.0,1.99886]
[1776984677620,76.65,78259.56,0.04,-0.00635,0.0,1.99022]
[1776984682680,76.65,78258.86,0.04,-0.00635,0.0,1.99008]
[1776984687715,76.64,78260.34,0.04,-0.00635,0.0,1.98874]
[1776984692748,76.64,78261.25,0.04,-0.00634,0.0,1.98707]
[1776984697784,76.64,78261.43,0.04,-0.00634,0.0,1.98647]
[1776984702819,76.63,78256.08,0.04,-0.00635,0.0,1.98895]
[1776984707855,76.63,78257.62,0.04,-0.00634,0.0,1.98757]
[1776984712889,76.63,78257.38,0.04,-0.00634,0.0,1.98719]
[1776984717925,76.62,78259.64,0.04,-0.00633,0.0,1.98544]
[1776984722960,76.62,78261.59,0.04,-0.00633,0.0,1.98388]
[1776984727994,76.62,78263.08,0.04,-0.00632,0.0,1.98259]
[1776984734038,76.61,78263.12,0.04,-0.00632,0.0,1.98203]
[1776984739072,76.61,78263.01,0.04,-0.00632,0.0,1.98164]
[1776984744111,76.61,78262.07,0.04,-0.00632,0.0,1.98171]
[1776984749145,76.61,78261.23,0.04,-0.00632,0.0,1.98173]
[1776984754177,76.6,78251.36,0.04,-0.00634,0.0,1.98608]
[1776984759212,76.6,78252.69,0.04,-0.00633,0.0,1.98486]
[1776984764248,76.6,78247.48,0.04,-0.00634,0.0,1.98727]
[1776984769281,76.59,78236.29,0.04,-0.00636,0.0,1.99297]
[1776984774321,76.59,78236.0,0.04,-0.00636,0.0,1.99259]
[1776984779353,76.59,78234.98,0.04,-0.00636,0.0,1.99261]
[1776984784392,76.58,78237.73,0.04,-0.00636,0.0,1.99054]
[1776984789422,76.58,78237.51,0.04,-0.00635,0.0,1.99014]
[1776984794459,76.57,78233.76,0.04,-0.00636,0.0,1.9917]
[1776984799491,76.57,78223.91,0.04,-0.00638,0.0,1.99663]
[1776984804527,76.57,78222.92,0.04,-0.00638,0.0,1.9966]
[1776984809561,76.56,78222.2,0.04,-0.00638,0.0,1.99642]
[1776984814598,76.56,78221.85,0.04,-0.00637,0.0,1.99539]
[1776984819632,76.56,78220.4,0.04,-0.00638,0.0,1.99552]
[1776984824666,76.55,78218.94,0.04,-0.00638,0.0,1.99576]
[1776984830710,76.55,78218.98,0.04,-0.00637,0.0,1.99506]
[1776984835743,76.54,78221.96,0.04,-0.00637,0.0,1.99284]
[1776984840782,76.54,78222.53,0.04,-0.00636,0.0,1.99199]
[1776984845820,76.54,78241.24,0.04,-0.00632,0.0,1.98109]
[1776984850863,76.53,78257.17,0.04,-0.00629,0.0,1.97189]
[1776984855898,76.53,78253.56,0.04,-0.00629,0.0,1.97354]
[1776984860933,76.53,78253.68,0.04,-0.00629,0.0,1.97311]
[1776984866976,76.53,78254.84,0.04,-0.00629,0.0,1.97204]
[1776984872013,76.53,78254.27,0.04,-0.00629,0.0,1.97137]
[1776984877046,76.52,78251.7,0.04,-0.00629,0.0,1.97244]
[1776984883088,76.52,78248.62,0.04,-0.00629,0.0,1.97372]
[1776984888339,76.52,78251.56,0.04,-0.00629,0.0,1.97173]
[1776984894164,76.52,78255.7,0.04,-0.00628,0.0,1.96904]
[1776984899200,76.51,78256.07,0.04,-0.00628,0.0,1.96852]
[1776984904235,76.51,78256.28,0.04,-0.00627,0.0,1.96809]
[1776984909271,76.51,78256.84,0.04,-0.00627,0.0,1.96748]
[1776984914307,76.51,78261.36,0.04,-0.00626,0.0,1.96469]
[1776984919346,76.51,78262.14,0.04,-0.00626,0.0,1.96398]
[1776984924380,76.5,78262.41,0.04,-0.00626,0.0,1.96356]
[1776984929415,76.5,78263.16,0.04,-0.00625,0.0,1.96289]
[1776984934449,76.5,78263.42,0.04,-0.00625,0.0,1.96184]
[1776984939485,76.5,78261.72,0.04,-0.00625,0.0,1.96252]
[1776984944529,76.5,78261.87,0.04,-0.00625,0.0,1.96218]
[1776984949566,76.5,78263.6,0.04,-0.00625,0.0,1.96098]
[1776984954599,76.49,78262.66,0.04,-0.00625,0.0,1.96126]
[1776984959635,76.49,78262.79,0.04,-0.00625,0.0,1.96094]
[1776984964669,76.49,78263.01,0.04,-0.00625,0.0,1.96058]
[1776984969706,76.49,78263.0,0.04,-0.00625,0.0,1.96035]
[1776984974741,76.49,78266.45,0.04,-0.00624,0.0,1.95822]
[1776984979775,76.49,78263.5,0.04,-0.00624,0.0,1.95962]
[1776984984812,76.48,78262.59,0.04,-0.00624,0.0,1.95985]
[1776984990852,76.48,78262.41,0.04,-0.00624,0.0,1.95967]
[1776984995889,76.48,78242.43,0.04,-0.00628,0.0,1.96978]
[1776985000923,76.48,78241.45,0.04,-0.00628,0.0,1.97]
[1776985005958,76.48,78236.04,0.04,-0.00629,0.0,1.97265]
[1776985010996,76.47,78236.04,0.04,-0.00629,0.0,1.97232]
[1776985018043,76.47,78232.59,0.04,-0.0063,0.0,1.97373]
[1776985023089,76.47,78230.54,0.04,-0.0063,0.0,1.97451]
[1776985025102,76.47,78199.58,0.04,-0.00636,0.0,1.99154]
[1776985030132,76.46,78192.22,0.04,-0.00638,0.0,1.99511]
[1776985035171,76.46,78204.84,0.04,-0.00635,0.0,1.98755]
[1776985040205,76.46,78196.14,0.04,-0.00637,0.0,1.99191]
[1776985046248,76.45,78198.86,0.04,-0.00636,0.0,1.98978]
[1776985051283,76.45,78197.64,0.04,-0.00636,0.0,1.98931]
[1776985056318,76.45,78197.68,0.04,-0.00635,0.0,1.98878]
[1776985061352,76.44,78192.36,0.04,-0.00636,0.0,1.99124]
[1776985066388,76.44,78195.61,0.04,-0.00636,0.0,1.98893]
[1776985071424,76.44,78194.96,0.04,-0.00635,0.0,1.98879]
[1776985076461,76.43,78195.1,0.04,-0.00635,0.0,1.98822]
[1776985081496,76.43,78196.77,0.04,-0.00635,0.0,1.98681]
[1776985086532,76.43,78197.66,0.04,-0.00634,0.0,1.98584]
[1776985091566,76.42,78193.37,0.04,-0.00635,0.0,1.98776]
[1776985097608,76.42,78191.45,0.04,-0.00635,0.0,1.98825]
[1776985105664,76.42,78189.82,0.04,-0.00635,0.0,1.98838]
[1776985115735,76.41,78190.82,0.04,-0.00635,0.0,1.98622]
[1776985120771,76.41,78189.26,0.04,-0.00635,0.0,1.98662]
[1776985125804,76.4,78200.5,0.04,-0.00632,0.0,1.97992]
[1776985130844,76.4,78202.39,0.04,-0.00632,0.0,1.97847]
[1776985135888,76.4,78200.0,0.04,-0.00632,0.0,1.97939]
[1776985140922,76.4,78200.76,0.04,-0.00632,0.0,1.97857]
[1776985146964,76.39,78209.31,0.04,-0.0063,0.0,1.97337]
[1776985151999,76.39,78207.96,0.04,-0.0063,0.0,1.97377]
[1776985157034,76.39,78207.79,0.04,-0.0063,0.0,1.97352]
[1776985162069,76.39,78207.62,0.04,-0.0063,0.0,1.97327]
[1776985167104,76.38,78207.6,0.04,-0.0063,0.0,1.97294]
[1776985172139,76.38,78207.63,0.04,-0.00629,0.0,1.97194]
[1776985177173,76.38,78211.46,0.04,-0.00628,0.0,1.9695]
[1776985182209,76.38,78212.87,0.04,-0.00628,0.0,1.96841]
[1776985187246,76.38,78211.06,0.04,-0.00628,0.0,1.96905]
[1776985192279,76.37,78219.32,0.04,-0.00626,0.0,1.9642]
[1776985197315,76.37,78220.56,0.04,-0.00626,0.0,1.96331]
[1776985202356,76.37,78191.81,0.04,-0.00632,0.0,1.97904]
[1776985207401,76.37,78180.38,0.04,-0.00634,0.0,1.9848]
[1776985212430,76.36,78193.8,0.04,-0.00631,0.0,1.97702]
[1776985217467,76.36,78208.31,0.04,-0.00628,0.0,1.96864]
[1776985222500,76.36,78207.1,0.04,-0.00628,0.0,1.96901]
[1776985227535,76.36,78208.02,0.04,-0.00628,0.0,1.9682]
[1776985232570,76.36,78207.79,0.04,-0.00628,0.0,1.96739]
[1776985237606,76.36,78208.57,0.04,-0.00627,0.0,1.96667]
[1776985242647,76.35,78206.62,0.04,-0.00628,0.0,1.96741]
[1776985247676,76.35,78207.21,0.04,-0.00628,0.0,1.96686]
[1776985252711,76.35,78213.02,0.04,-0.00626,0.0,1.96337]
[1776985257748,76.35,78213.32,0.04,-0.00626,0.0,1.96296]
[1776985262781,76.35,78213.74,0.04,-0.00626,0.0,1.96248]
[1776985267818,76.34,78196.68,0.04,-0.00629,0.0,1.97168]
[1776985272853,76.34,78191.92,0.04,-0.0063,0.0,1.974]
[1776985277887,76.34,78194.02,0.04,-0.0063,0.0,1.97249]
[1776985282923,76.34,78193.74,0.04,-0.0063,0.0,1.97231]
[1776985287959,76.34,78200.87,0.04,-0.00628,0.0,1.96804]
[1776985292997,76.33,78205.74,0.04,-0.00627,0.0,1.96442]
[1776985298031,76.33,78202.61,0.04,-0.00627,0.0,1.96589]
[1776985303066,76.33,78205.44,0.04,-0.00627,0.0,1.96406]
[1776985308103,76.33,78211.55,0.04,-0.00625,0.0,1.9604]
[1776985313136,76.33,78211.22,0.04,-0.00625,0.0,1.96036]
[1776985318172,76.33,78211.74,0.04,-0.00625,0.0,1.95985]
[1776985323206,76.32,78214.27,0.04,-0.00624,0.0,1.95825]
[1776985328240,76.32,78212.6,0.04,-0.00625,0.0,1.95898]
[1776985333277,76.32,78210.53,0.04,-0.00625,0.0,1.95991]
[1776985339319,76.32,78211.1,0.04,-0.00625,0.0,1.95934]
[1776985344354,76.32,78211.3,0.04,-0.00625,0.0,1.95903]
[1776985349390,76.32,78199.85,0.04,-0.00627,0.0,1.96515]
[1776985354425,76.32,78186.45,0.04,-0.0063,0.0,1.97163]
[1776985359459,76.31,78183.84,0.04,-0.0063,0.0,1.97275]
[1776985364493,76.31,78175.71,0.04,-0.00632,0.0,1.97693]
[1776985369529,76.31,78176.26,0.04,-0.00631,0.0,1.97626]
[1776985374563,76.31,78191.38,0.04,-0.00628,0.0,1.96756]
[1776985379600,76.31,78190.67,0.04,-0.00628,0.0,1.96767]
[1776985384635,76.3,78186.3,0.04,-0.00629,0.0,1.9698]
[1776985385762,76.3,78186.3,0.04,-0.00629,0.0,1.9698]
[1776985385801,76.3,78186.13,0.04,-0.00629,0.0,1.96983]
[1776985386232,76.3,78186.13,0.04,-0.00629,0.0,1.96983]
[1776985386648,76.3,78185.93,0.04,-0.00629,0.0,1.96988]
[1776985391871,76.3,78185.24,0.04,-0.00629,0.0,1.96996]
[1776985397727,76.3,78184.36,0.04,-0.00629,0.0,1.97008]
[1776985402761,76.3,78182.97,0.04,-0.00629,0.0,1.97055]
[1776985407796,76.29,78176.57,0.04,-0.0063,0.0,1.97378]
[1776985412831,76.29,78176.41,0.04,-0.0063,0.0,1.97289]
[1776985417868,76.29,78176.82,0.04,-0.0063,0.0,1.97233]
[1776985422901,76.29,78186.85,0.04,-0.00628,0.0,1.96648]
[1776985427940,76.29,78198.72,0.04,-0.00625,0.0,1.95968]
[1776985432971,76.29,78199.32,0.04,-0.00625,0.0,1.95914]
[1776985438006,76.28,78182.15,0.04,-0.00628,0.0,1.96842]
[1776985443042,76.28,78181.39,0.04,-0.00629,0.0,1.96855]
[1776985448077,76.28,78180.5,0.04,-0.00629,0.0,1.96875]
[1776985453115,76.28,78172.89,0.04,-0.0063,0.0,1.97269]
[1776985458150,76.28,78172.09,0.04,-0.0063,0.0,1.97281]
[1776985463185,76.27,78174.86,0.04,-0.00629,0.0,1.97094]
[1776985468220,76.27,78175.94,0.04,-0.00629,0.0,1.97003]
[1776985473256,76.27,78176.5,0.04,-0.00629,0.0,1.96878]
[1776985478291,76.27,78176.83,0.04,-0.00628,0.0,1.96825]
[1776985483325,76.27,78177.96,0.04,-0.00628,0.0,1.96734]
[1776985491383,76.26,78178.61,0.04,-0.00628,0.0,1.96655]
[1776985496418,76.26,78175.85,0.04,-0.00628,0.0,1.96781]
[1776985501455,76.26,78176.56,0.04,-0.00628,0.0,1.96714]
[1776985506489,76.26,78195.46,0.04,-0.00624,0.0,1.95647]
[1776985511525,76.26,78190.78,0.04,-0.00625,0.0,1.95886]
[1776985516560,76.26,78186.86,0.04,-0.00626,0.0,1.96082]
[1776985521594,76.25,78187.86,0.04,-0.00625,0.0,1.96006]
[1776985526633,76.25,78187.01,0.04,-0.00626,0.0,1.96032]
[1776985531670,76.25,78197.08,0.04,-0.00623,0.0,1.95392]
[1776985537708,76.25,78196.3,0.04,-0.00623,0.0,1.95417]
[1776985542922,76.25,78192.78,0.04,-0.00624,0.0,1.95595]
[1776985548786,76.25,78192.67,0.04,-0.00624,0.0,1.9558]
[1776985554830,76.25,78193.33,0.04,-0.00624,0.0,1.95524]
[1776985559865,76.25,78196.4,0.04,-0.00623,0.0,1.95339]
[1776985564898,76.24,78196.1,0.04,-0.00623,0.0,1.95341]
[1776985569934,76.24,78195.03,0.04,-0.00623,0.0,1.95385]
[1776985574969,76.24,78192.68,0.04,-0.00624,0.0,1.95499]
[1776985581011,76.24,78194.46,0.04,-0.00623,0.0,1.95383]
[1776985586046,76.24,78196.29,0.04,-0.00623,0.0,1.95267]
[1776985591081,76.24,78193.79,0.04,-0.00623,0.0,1.95327]
[1776985596115,76.24,78193.4,0.04,-0.00623,0.0,1.95334]
[1776985601151,76.24,78195.14,0.04,-0.00623,0.0,1.95224]
[1776985606186,76.24,78196.1,0.04,-0.00622,0.0,1.95158]
[1776985611220,76.24,78196.25,0.04,-0.00622,0.0,1.95137]
[1776985616258,76.24,78197.3,0.04,-0.00622,0.0,1.95067]
[1776985621292,76.23,78197.23,0.04,-0.00622,0.0,1.95059]
[1776985626327,76.23,78188.6,0.04,-0.00624,0.0,1.95521]
[1776985631362,76.23,78171.31,0.04,-0.00627,0.0,1.96459]
[1776985636397,76.23,78169.95,0.04,-0.00627,0.0,1.9651]
[1776985641433,76.23,78179.2,0.04,-0.00625,0.0,1.95973]
[1776985646467,76.23,78172.52,0.04,-0.00627,0.0,1.96322]
[1776985651502,76.23,78173.06,0.04,-0.00626,0.0,1.962]
[1776985656537,76.22,78172.1,0.04,-0.00626,0.0,1.96231]
[1776985661573,76.22,78171.13,0.04,-0.00627,0.0,1.96262]
[1776985666608,76.22,78170.35,0.04,-0.00627,0.0,1.96282]
[1776985671644,76.22,78166.56,0.04,-0.00627,0.0,1.96469]
[1776985676679,76.22,78163.7,0.04,-0.00628,0.0,1.96603]
[1776985681713,76.22,78163.55,0.04,-0.00628,0.0,1.96585]
[1776985686749,76.22,78161.85,0.04,-0.00628,0.0,1.96654]
[1776985691785,76.21,78171.6,0.04,-0.00626,0.0,1.96088]
[1776985696820,76.21,78169.59,0.04,-0.00626,0.0,1.96178]
[1776985701855,76.21,78170.06,0.04,-0.00626,0.0,1.9613]
[1776985706889,76.21,78168.22,0.04,-0.00626,0.0,1.9621]
[1776985711923,76.21,78161.23,0.04,-0.00628,0.0,1.96511]
[1776985716959,76.21,78165.68,0.04,-0.00627,0.0,1.96239]
[1776985721995,76.2,78165.38,0.04,-0.00627,0.0,1.96233]
[1776985727033,76.2,78165.33,0.04,-0.00627,0.0,1.96214]
[1776985732064,76.2,78162.4,0.04,-0.00627,0.0,1.96353]
[1776985737098,76.2,78162.12,0.04,-0.00627,0.0,1.96345]
[1776985743140,76.2,78161.79,0.04,-0.00627,0.0,1.96335]
[1776985748176,76.2,78161.64,0.04,-0.00627,0.0,1.96321]
[1776985754400,76.2,78162.13,0.04,-0.00627,0.0,1.96266]
[1776985760259,76.19,78156.86,0.04,-0.00628,0.0,1.96529]
[1776985765294,76.19,78156.0,0.04,-0.00628,0.0,1.96552]
[1776985771337,76.19,78156.29,0.04,-0.00627,0.0,1.96441]
[1776985776372,76.19,78153.35,0.04,-0.00628,0.0,1.9658]
[1776985781407,76.19,78150.81,0.04,-0.00628,0.0,1.96696]
[1776985786442,76.18,78149.98,0.04,-0.00629,0.0,1.96716]
[1776985791476,76.18,78148.93,0.04,-0.00629,0.0,1.96747]
[1776985796511,76.18,78142.21,0.04,-0.0063,0.0,1.97093]
[1776985801550,76.18,78140.33,0.04,-0.0063,0.0,1.97162]
[1776985806586,76.18,78129.16,0.04,-0.00632,0.0,1.97752]
[1776985811622,76.17,78114.06,0.04,-0.00635,0.0,1.98558]
[1776985816657,76.17,78103.56,0.04,-0.00638,0.0,1.991]
[1776985821692,76.17,78100.8,0.04,-0.00638,0.0,1.99207]
[1776985826727,76.17,78100.22,0.04,-0.00638,0.0,1.9919]
[1776985831762,76.16,78097.38,0.04,-0.00638,0.0,1.99235]
[1776985836796,76.16,78107.17,0.04,-0.00636,0.0,1.98638]
[1776985841833,76.16,78109.63,0.04,-0.00635,0.0,1.98457]
[1776985846866,76.15,78106.39,0.04,-0.00636,0.0,1.98596]
[1776985851901,76.15,78102.49,0.04,-0.00636,0.0,1.98771]
[1776985856940,76.15,78097.79,0.04,-0.00637,0.0,1.98989]
[1776985862987,76.14,78096.28,0.04,-0.00637,0.0,1.99016]
[1776985868019,76.14,78095.67,0.04,-0.00637,0.0,1.99003]
[1776985873054,76.14,78102.58,0.04,-0.00636,0.0,1.98568]
[1776985879097,76.13,78101.6,0.04,-0.00636,0.0,1.98571]
[1776985884135,76.13,78103.83,0.04,-0.00635,0.0,1.98395]
[1776985889166,76.13,78104.43,0.04,-0.00635,0.0,1.98321]
[1776985894202,76.13,78104.28,0.04,-0.00634,0.0,1.98232]
[1776985899236,76.12,78103.84,0.04,-0.00634,0.0,1.98209]
[1776985905453,76.12,78102.06,0.04,-0.00635,0.0,1.9826]
[1776985911323,76.12,78109.25,0.04,-0.00633,0.0,1.97867]
[1776985916357,76.14,78109.58,0.04,-0.00634,0.0,1.98092]
[1776985924412,76.16,78103.28,0.04,-0.00637,0.0,1.98828]
[1776985930454,76.18,78102.24,0.04,-0.00638,0.0,1.99168]
[1776985935490,76.19,78101.7,0.04,-0.00639,0.0,1.9943]
[1776985940525,76.21,78100.89,0.04,-0.0064,0.0,1.99705]
[1776985945733,76.22,78100.21,0.04,-0.00641,0.0,1.9997]
[1776985951608,76.24,78098.22,0.04,-0.00642,0.0,2.00286]
[1776985956638,76.25,78079.57,0.04,-0.00647,0.0,2.01557]
[1776985961676,76.27,78056.19,0.04,-0.00653,0.0,2.03095]
[1776985966709,76.28,78059.09,0.04,-0.00653,0.0,2.03128]
[1776985971744,76.29,78062.74,0.04,-0.00653,0.0,2.03118]
[1776985976781,76.31,78062.45,0.04,-0.00653,0.0,2.03331]
[1776985981815,76.32,78063.25,0.04,-0.00654,0.0,2.0348]
[1776985986850,76.33,78070.55,0.04,-0.00653,0.0,2.03257]
[1776985991884,76.34,78072.63,0.04,-0.00653,0.0,2.03333]
[1776985997926,76.36,78071.88,0.04,-0.00654,0.0,2.03609]
[1776986002961,76.37,78076.53,0.04,-0.00654,0.0,2.03536]
[1776986007997,76.38,78075.61,0.04,-0.00655,0.0,2.0378]
[1776986014039,76.4,78075.48,0.04,-0.00656,0.0,2.03949]
[1776986019074,76.41,78077.03,0.04,-0.00656,0.0,2.04048]
[1776986024110,76.42,78076.99,0.04,-0.00657,0.0,2.04238]
[1776986029144,76.43,78069.54,0.04,-0.00659,0.0,2.04849]
[1776986034178,76.44,78069.84,0.04,-0.00659,0.0,2.05011]
[1776986039214,76.46,78071.18,0.04,-0.0066,0.0,2.05113]
[1776986045256,76.47,78070.47,0.04,-0.00661,0.0,2.05366]
[1776986050291,76.48,78070.02,0.04,-0.00661,0.0,2.05567]
[1776986055326,76.49,78069.16,0.04,-0.00662,0.0,2.05789]
[1776986060363,76.5,78074.06,0.04,-0.00662,0.0,2.05714]
[1776986065397,76.51,78065.04,0.04,-0.00665,0.0,2.06402]
[1776986070432,76.53,78065.48,0.04,-0.00665,0.0,2.06541]
[1776986075468,76.54,78065.41,0.04,-0.00665,0.0,2.06643]
[1776986080502,76.55,78065.54,0.04,-0.00666,0.0,2.06798]
[1776986086721,76.56,78066.89,0.04,-0.00666,0.0,2.06914]
[1776986092586,76.57,78067.21,0.04,-0.00667,0.0,2.07087]
[1776986097622,76.58,78065.12,0.04,-0.00668,0.0,2.07366]
[1776986102657,76.59,78064.05,0.04,-0.00669,0.0,2.07583]
[1776986107692,76.6,78045.65,0.04,-0.00674,0.0,2.08796]
[1776986112727,76.61,78050.8,0.04,-0.00673,0.0,2.08641]
[1776986117762,76.62,78062.71,0.04,-0.00671,0.0,2.08098]
[1776986122797,76.61,78063.26,0.04,-0.0067,0.0,2.07986]
[1776986127832,76.6,78068.85,0.04,-0.00669,0.0,2.07527]
[1776986132870,76.6,78056.29,0.04,-0.00671,0.0,2.08053]
[1776986137904,76.59,78045.65,0.04,-0.00673,0.0,2.08529]
[1776986142941,76.58,78048.65,0.04,-0.00671,0.0,2.08213]
[1776986147975,76.57,78059.54,0.04,-0.00668,0.0,2.07447]
[1776986154019,76.56,78060.9,0.04,-0.00668,0.0,2.07211]
[1776986159054,76.55,78052.99,0.04,-0.00669,0.0,2.07537]
[1776986164089,76.54,78055.23,0.04,-0.00668,0.0,2.07276]
[1776986169123,76.53,78036.12,0.04,-0.00672,0.0,2.08249]
[1776986174162,76.53,78042.35,0.04,-0.0067,0.0,2.07751]
[1776986179196,76.52,78041.42,0.04,-0.00669,0.0,2.07671]
[1776986184232,76.51,78038.67,0.04,-0.0067,0.0,2.07696]
[1776986189268,76.5,78041.49,0.04,-0.00668,0.0,2.07401]
[1776986195309,76.49,78039.33,0.04,-0.00668,0.0,2.07303]
[1776986200345,76.48,78038.93,0.04,-0.00668,0.0,2.07196]
[1776986205382,76.47,78034.37,0.04,-0.00668,0.0,2.0733]
[1776986210418,76.47,78031.9,0.04,-0.00668,0.0,2.07343]
[1776986215451,76.46,78022.37,0.04,-0.0067,0.0,2.07765]
[1776986220486,76.45,78020.62,0.04,-0.0067,0.0,2.07732]
[1776986225523,76.44,78018.59,0.04,-0.0067,0.0,2.07691]
[1776986230558,76.43,78014.57,0.04,-0.0067,0.0,2.07815]
[1776986235591,76.42,78005.9,0.04,-0.00672,0.0,2.08155]
[1776986240626,76.41,78007.54,0.04,-0.00671,0.0,2.07924]
[1776986245661,76.41,78014.7,0.04,-0.00669,0.0,2.07377]
[1776986250696,76.4,78031.74,0.04,-0.00664,0.0,2.06269]
[1776986255732,76.39,78034.06,0.04,-0.00663,0.0,2.05951]
[1776986260766,76.38,78035.73,0.04,-0.00663,0.0,2.0574]
[1776986265801,76.38,78047.79,0.04,-0.0066,0.0,2.04937]
[1776986270837,76.37,78050.25,0.04,-0.00659,0.0,2.04691]
[1776986275870,76.36,78050.08,0.04,-0.00658,0.0,2.04598]
[1776986280906,76.36,78049.41,0.04,-0.00658,0.0,2.04534]
[1776986285943,76.35,78034.54,0.04,-0.00661,0.0,2.05285]
[1776986290976,76.34,78022.27,0.04,-0.00663,0.0,2.05878]
[1776986296011,76.34,78021.32,0.04,-0.00663,0.0,2.05819]
[1776986301045,76.33,78023.62,0.04,-0.00662,0.0,2.05573]
[1776986306080,76.32,78025.23,0.04,-0.00661,0.0,2.0537]
[1776986311115,76.31,78025.96,0.04,-0.00661,0.0,2.05153]
[1776986316151,76.31,78025.12,0.04,-0.0066,0.0,2.05094]
[1776986321189,76.3,78024.78,0.04,-0.0066,0.0,2.05008]
[1776986326227,76.29,78024.22,0.04,-0.0066,0.0,2.04935]
[1776986331259,76.29,78024.43,0.04,-0.00659,0.0,2.04818]
[1776986338492,76.28,78024.31,0.04,-0.00659,0.0,2.04681]
[1776986344350,76.27,78026.32,0.04,-0.00658,0.0,2.04443]
[1776986349384,76.26,78024.06,0.04,-0.00658,0.0,2.04473]
[1776986354420,76.26,78027.22,0.04,-0.00657,0.0,2.04192]
[1776986359455,76.25,78032.82,0.04,-0.00655,0.0,2.03775]
[1776986364533,76.25,78039.34,0.04,-0.00654,0.0,2.03311]
[1776986372587,76.24,78040.77,0.04,-0.00653,0.0,2.03023]
[1776986377622,76.23,78041.14,0.04,-0.00652,0.0,2.02916]
[1776986382658,76.23,78041.44,0.04,-0.00652,0.0,2.02814]
[1776986387698,76.22,78041.73,0.04,-0.00652,0.0,2.02713]
[1776986388843,76.22,78063.82,0.04,-0.00647,0.0,2.01426]
[1776986394747,76.21,78062.99,0.04,-0.00647,0.0,2.01388]
[1776986399780,76.21,78059.95,0.04,-0.00647,0.0,2.01489]
[1776986404814,76.2,78047.49,0.04,-0.00649,0.0,2.02123]
[1776986409849,76.2,78047.18,0.04,-0.00649,0.0,2.02063]
[1776986414885,76.19,78045.93,0.04,-0.00649,0.0,2.02057]
[1776986419066,76.19,78074.95,0.04,-0.00643,0.0,2.00369]
[1776986424958,76.19,78073.28,0.04,-0.00643,0.0,2.0039]
[1776986429994,76.18,78066.66,0.04,-0.00644,0.0,2.00701]
[1776986435032,76.18,78069.15,0.04,-0.00643,0.0,2.00432]
[1776986440074,76.17,78072.64,0.04,-0.00642,0.0,2.00175]
[1776986445110,76.17,78084.83,0.04,-0.00639,0.0,1.9943]
[1776986450145,76.17,78091.0,0.04,-0.00638,0.0,1.99032]
[1776986455176,76.16,78089.66,0.04,-0.00638,0.0,1.99059]
[1776986460220,76.16,78089.95,0.04,-0.00638,0.0,1.98994]
[1776986465249,76.16,78087.94,0.04,-0.00638,0.0,1.99058]
[1776986470285,76.16,78094.43,0.04,-0.00636,0.0,1.98646]
[1776986475318,76.15,78096.52,0.04,-0.00636,0.0,1.98486]
[1776986480354,76.15,78098.86,0.04,-0.00635,0.0,1.98312]
[1776986485388,76.15,78101.38,0.04,-0.00634,0.0,1.9813]
[1776986490423,76.14,78105.85,0.04,-0.00633,0.0,1.97841]
[1776986495459,76.14,78105.9,0.04,-0.00633,0.0,1.97737]
[1776986501501,76.14,78084.91,0.04,-0.00637,0.0,1.98868]
[1776986506536,76.14,78084.56,0.04,-0.00637,0.0,1.98841]
[1776986511571,76.13,78083.96,0.04,-0.00637,0.0,1.98829]
[1776986516605,76.13,78082.38,0.04,-0.00637,0.0,1.98871]
[1776986521641,76.13,78082.95,0.04,-0.00637,0.0,1.98793]
[1776986526676,76.12,78082.23,0.04,-0.00637,0.0,1.98788]
[1776986531711,76.12,78082.62,0.04,-0.00637,0.0,1.98721]
[1776986536746,76.12,78080.5,0.04,-0.00637,0.0,1.98795]
[1776986541784,76.12,78080.57,0.04,-0.00637,0.0,1.98746]
[1776986546818,76.11,78080.5,0.04,-0.00637,0.0,1.98705]
[1776986551915,76.11,78077.33,0.04,-0.00637,0.0,1.98764]
[1776986556950,76.11,78085.77,0.04,-0.00635,0.0,1.98247]
[1776986561984,76.1,78090.72,0.04,-0.00634,0.0,1.97932]
[1776986567020,76.1,78091.57,0.04,-0.00634,0.0,1.97847]
[1776986572056,76.1,78095.94,0.04,-0.00633,0.0,1.97567]
[1776986578101,76.1,78098.94,0.04,-0.00632,0.0,1.9736]
[1776986583134,76.09,78102.68,0.04,-0.00631,0.0,1.97121]
[1776986588168,76.09,78103.07,0.04,-0.00631,0.0,1.9707]
[1776986593203,76.09,78109.5,0.04,-0.00629,0.0,1.96683]
[1776986598239,76.09,78109.72,0.04,-0.00629,0.0,1.96645]
[1776986603275,76.09,78111.7,0.04,-0.00629,0.0,1.965]
[1776986608308,76.08,78115.0,0.04,-0.00628,0.0,1.9624]
[1776986613343,76.08,78126.77,0.04,-0.00625,0.0,1.95449]
[1776986619390,76.07,78127.05,0.04,-0.00624,0.0,1.95353]
[1776986624421,76.07,78115.62,0.04,-0.00626,0.0,1.9592]
[1776986629455,76.06,78113.21,0.04,-0.00627,0.0,1.95983]
[1776986634491,76.06,78113.83,0.04,-0.00626,0.0,1.95877]
[1776986639530,76.05,78112.68,0.04,-0.00626,0.0,1.9587]
[1776986645571,76.05,78111.37,0.04,-0.00626,0.0,1.95858]
[1776986650607,76.04,78113.26,0.04,-0.00626,0.0,1.95683]
[1776986656649,76.04,78113.66,0.04,-0.00625,0.0,1.95578]
[1776986662690,76.03,78113.27,0.04,-0.00625,0.0,1.95519]
[1776986667726,76.03,78113.37,0.04,-0.00625,0.0,1.95446]
[1776986673769,76.02,78113.73,0.04,-0.00624,0.0,1.95283]
[1776986678804,76.02,78113.63,0.04,-0.00624,0.0,1.95224]
[1776986683838,76.02,78113.16,0.04,-0.00624,0.0,1.95185]
[1776986689885,76.01,78114.05,0.04,-0.00623,0.0,1.9506]
[1776986694916,76.01,78114.51,0.04,-0.00623,0.0,1.94972]
[1776986699952,76.0,78115.29,0.04,-0.00623,0.0,1.94867]
[1776986704624,76.0,78116.82,0.04,-0.00622,0.0,1.94734]
[1776986704985,76.0,78117.27,0.04,-0.00622,0.0,1.94698]
[1776986710021,75.99,78115.81,0.04,-0.00622,0.0,1.94707]
[1776986715060,75.99,78115.95,0.04,-0.00622,0.0,1.94652]
[1776986721101,75.98,78109.5,0.04,-0.00623,0.0,1.94924]
[1776986726133,75.98,78113.13,0.04,-0.00622,0.0,1.94663]
[1776986731169,75.98,78114.46,0.04,-0.00621,0.0,1.94467]
[1776986736203,75.97,78110.07,0.04,-0.00622,0.0,1.94653]
[1776986741333,75.97,78109.3,0.04,-0.00622,0.0,1.94637]
[1776986747281,75.97,78110.15,0.04,-0.00621,0.0,1.9452]
[1776986752318,75.96,78110.27,0.04,-0.00621,0.0,1.94457]
[1776986757352,75.96,78110.66,0.04,-0.00621,0.0,1.94379]
[1776986762387,75.95,78111.65,0.04,-0.00621,0.0,1.94268]
[1776986767421,75.95,78114.1,0.04,-0.0062,0.0,1.9408]
[1776986772456,75.95,78096.29,0.04,-0.00623,0.0,1.9501]
[1776986777490,75.94,78093.52,0.04,-0.00624,0.0,1.95102]
[1776986782526,75.94,78093.06,0.04,-0.00624,0.0,1.95066]
[1776986787560,75.93,78092.58,0.04,-0.00623,0.0,1.9503]
[1776986792597,75.93,78093.03,0.04,-0.00623,0.0,1.9488]
[1776986797632,75.93,78089.97,0.04,-0.00623,0.0,1.94989]
[1776986802665,75.92,78087.89,0.04,-0.00624,0.0,1.95043]
[1776986811830,75.92,78087.73,0.04,-0.00623,0.0,1.94942]
[1776986817772,75.91,78086.67,0.04,-0.00623,0.0,1.94929]
[1776986822807,75.91,78082.72,0.04,-0.00624,0.0,1.95088]
[1776986827843,75.9,78082.86,0.04,-0.00624,0.0,1.95018]
[1776986832876,75.9,78083.04,0.04,-0.00623,0.0,1.94948]
[1776986837911,75.9,78085.86,0.04,-0.00622,0.0,1.94732]
[1776986842946,75.89,78088.75,0.04,-0.00622,0.0,1.94514]
[1776986847983,75.89,78090.34,0.04,-0.00621,0.0,1.94371]
[1776986853015,75.88,78093.59,0.04,-0.0062,0.0,1.94073]
[1776986858050,75.88,78096.72,0.04,-0.00619,0.0,1.93848]
[1776986863088,75.88,78102.22,0.04,-0.00618,0.0,1.93496]
[1776986869127,75.87,78105.96,0.04,-0.00617,0.0,1.93226]
[1776986874171,75.87,78108.53,0.04,-0.00616,0.0,1.93041]
[1776986879197,75.87,78124.72,0.04,-0.00613,0.0,1.92114]
[1776986884233,75.87,78131.51,0.04,-0.00611,0.0,1.9171]
[1776986889268,75.86,78132.73,0.04,-0.00611,0.0,1.91614]
[1776986894303,75.86,78133.04,0.04,-0.00611,0.0,1.91568]
[1776986900344,75.86,78131.95,0.04,-0.00611,0.0,1.91593]
[1776986906388,75.86,78132.71,0.04,-0.00611,0.0,1.91517]
[1776986911421,75.86,78131.2,0.04,-0.00611,0.0,1.91508]
[1776986916457,75.85,78124.24,0.04,-0.00612,0.0,1.91859]
[1776986921498,75.85,78114.31,0.04,-0.00614,0.0,1.92368]
[1776986926535,75.85,78112.1,0.04,-0.00614,0.0,1.92453]
[1776986931568,75.85,78113.4,0.04,-0.00614,0.0,1.92345]
[1776986936603,75.84,78113.09,0.04,-0.00614,0.0,1.92326]
[1776986941637,75.84,78111.67,0.04,-0.00614,0.0,1.92368]
[1776986946673,75.84,78116.58,0.04,-0.00613,0.0,1.92064]
[1776986951707,75.84,78115.77,0.04,-0.00613,0.0,1.92076]
[1776986956743,75.84,78118.8,0.04,-0.00612,0.0,1.91878]
[1776986961781,75.83,78125.99,0.04,-0.0061,0.0,1.91454]
[1776986966814,75.83,78129.2,0.04,-0.0061,0.0,1.91252]
[1776986971849,75.82,78130.4,0.04,-0.00609,0.0,1.91015]
[1776986976884,75.81,78122.83,0.04,-0.0061,0.0,1.91264]
[1776986981924,75.8,78121.41,0.04,-0.00609,0.0,1.91177]
[1776986986956,75.79,78114.07,0.04,-0.0061,0.0,1.91412]
[1776986993106,75.78,78116.29,0.04,-0.00609,0.0,1.91092]
[1776986999039,75.77,78118.04,0.04,-0.00608,0.0,1.90802]
[1776987004075,75.76,78128.12,0.04,-0.00606,0.0,1.90095]
[1776987009111,75.75,78131.97,0.04,-0.00604,0.0,1.89733]
[1776987014144,75.74,78131.71,0.04,-0.00604,0.0,1.89598]
[1776987019181,75.73,78130.96,0.04,-0.00603,0.0,1.8949]
[1776987024217,75.72,78140.01,0.04,-0.00601,0.0,1.88854]
[1776987029253,75.71,78149.71,0.04,-0.00598,0.0,1.8819]
[1776987034285,75.7,78158.48,0.04,-0.00596,0.0,1.87523]
[1776987039320,75.69,78162.41,0.04,-0.00595,0.0,1.87185]
[1776987044356,75.68,78162.48,0.04,-0.00594,0.0,1.87056]
[1776987050397,75.67,78156.39,0.04,-0.00595,0.0,1.87209]
[1776987055432,75.66,78155.39,0.04,-0.00595,0.0,1.87138]
[1776987060467,75.65,78154.77,0.04,-0.00594,0.0,1.87047]
[1776987065505,75.64,78154.57,0.04,-0.00594,0.0,1.86935]
[1776987070537,75.64,78158.1,0.04,-0.00593,0.0,1.86625]
[1776987075572,75.63,78153.62,0.04,-0.00593,0.0,1.86745]
[1776987080607,75.62,78150.46,0.04,-0.00594,0.0,1.86794]
[1776987085647,75.61,78148.92,0.04,-0.00593,0.0,1.86756]
[1776987090678,75.6,78136.65,0.04,-0.00595,0.0,1.87292]
[1776987095712,75.6,78136.2,0.04,-0.00595,0.0,1.87129]
[1776987100748,75.59,78135.47,0.04,-0.00595,0.0,1.87045]
[1776987105784,75.58,78134.54,0.04,-0.00594,0.0,1.86973]
[1776987110819,75.57,78135.08,0.04,-0.00594,0.0,1.86823]
[1776987115852,75.56,78135.82,0.04,-0.00593,0.0,1.86664]
[1776987120888,75.56,78140.66,0.04,-0.00592,0.0,1.86286]
[1776987125922,75.55,78148.32,0.04,-0.0059,0.0,1.85764]
[1776987130960,75.54,78148.48,0.04,-0.00589,0.0,1.85646]
[1776987135993,75.53,78141.55,0.04,-0.0059,0.0,1.85907]
[1776987142035,75.52,78142.57,0.04,-0.0059,0.0,1.8572]
[1776987148078,75.52,78142.94,0.04,-0.00589,0.0,1.8557]
[1776987153113,75.51,78142.02,0.04,-0.00589,0.0,1.8545]
[1776987158148,75.5,78139.17,0.04,-0.00589,0.0,1.85496]
[1776987163182,75.49,78135.21,0.04,-0.00589,0.0,1.85601]
[1776987168218,75.49,78135.87,0.04,-0.00589,0.0,1.85459]
[1776987173253,75.48,78135.89,0.04,-0.00589,0.0,1.85352]
[1776987179295,75.47,78134.61,0.04,-0.00588,0.0,1.85295]
[1776987184447,75.46,78133.91,0.04,-0.00588,0.0,1.85228]
[1776987190375,75.46,78133.81,0.04,-0.00588,0.0,1.85109]
[1776987195410,75.45,78115.29,0.04,-0.00591,0.0,1.85997]
[1776987201451,75.44,78110.09,0.04,-0.00592,0.0,1.86143]
[1776987207493,75.43,78110.87,0.04,-0.00591,0.0,1.85946]
[1776987212530,75.42,78111.83,0.04,-0.0059,0.0,1.85723]
[1776987217562,75.42,78114.18,0.04,-0.00589,0.0,1.8549]
[1776987222598,75.41,78114.17,0.04,-0.00589,0.0,1.85385]
[1776987227633,75.4,78113.39,0.04,-0.00589,0.0,1.85322]
[1776987233674,75.39,78118.35,0.04,-0.00587,0.0,1.84935]
[1776987238710,75.39,78118.8,0.04,-0.00587,0.0,1.84811]
[1776987243745,75.38,78123.39,0.04,-0.00586,0.0,1.84468]
[1776987248780,75.37,78133.62,0.04,-0.00583,0.0,1.8383]
[1776987253814,75.37,78137.08,0.04,-0.00582,0.0,1.83558]
[1776987258850,75.36,78134.72,0.04,-0.00582,0.0,1.83597]
[1776987263886,75.36,78134.24,0.04,-0.00582,0.0,1.83535]
[1776987268919,75.35,78135.02,0.04,-0.00582,0.0,1.83408]
[1776987273954,75.34,78135.94,0.04,-0.00581,0.0,1.83213]
[1776987278990,75.34,78138.33,0.04,-0.0058,0.0,1.83003]
[1776987284025,75.33,78147.03,0.04,-0.00578,0.0,1.82464]
[1776987289059,75.33,78147.35,0.04,-0.00578,0.0,1.82371]
[1776987294096,75.32,78147.28,0.04,-0.00578,0.0,1.82299]
[1776987299133,75.32,78147.49,0.04,-0.00577,0.0,1.82214]
[1776987305293,75.31,78147.59,0.04,-0.00577,0.0,1.82121]
[1776987311217,75.31,78152.11,0.04,-0.00576,0.0,1.81796]
[1776987316253,75.3,78155.59,0.04,-0.00575,0.0,1.81544]
[1776987321288,75.3,78155.74,0.04,-0.00575,0.0,1.81469]
[1776987326323,75.29,78156.33,0.04,-0.00574,0.0,1.81372]
[1776987331357,75.29,78157.45,0.04,-0.00574,0.0,1.81187]
[1776987340420,75.28,78157.36,0.04,-0.00573,0.0,1.81078]
[1776987345575,75.28,78161.19,0.04,-0.00572,0.0,1.80815]
[1776987352505,75.27,78170.59,0.04,-0.0057,0.0,1.80242]
[1776987357540,75.27,78173.12,0.04,-0.00569,0.0,1.80055]
[1776987362574,75.26,78171.34,0.04,-0.0057,0.0,1.80095]
[1776987367611,75.26,78171.44,0.04,-0.00569,0.0,1.80037]
[1776987372645,75.26,78173.7,0.04,-0.00569,0.0,1.79867]
[1776987377680,75.25,78173.7,0.04,-0.00569,0.0,1.79806]
[1776987382729,75.25,78173.01,0.04,-0.00568,0.0,1.79791]
[1776987389763,75.24,78173.12,0.04,-0.00568,0.0,1.79716]
[1776987394798,75.24,78157.06,0.04,-0.00571,0.0,1.80444]
[1776987399838,75.24,78161.64,0.04,-0.0057,0.0,1.80148]
[1776987404870,75.23,78164.46,0.04,-0.00569,0.0,1.79949]
[1776987409905,75.23,78157.75,0.04,-0.0057,0.0,1.80247]
[1776987414939,75.23,78158.55,0.04,-0.0057,0.0,1.80151]
[1776987419978,75.22,78157.72,0.04,-0.0057,0.0,1.80141]
[1776987425010,75.22,78155.79,0.04,-0.0057,0.0,1.80189]
[1776987430048,75.22,78152.08,0.04,-0.00571,0.0,1.8033]
[1776987435079,75.21,78151.6,0.04,-0.0057,0.0,1.803]
[1776987440114,75.21,78157.52,0.04,-0.00569,0.0,1.79936]
[1776987445149,75.2,78157.16,0.04,-0.00569,0.0,1.79903]
[1776987450183,75.2,78154.13,0.04,-0.00569,0.0,1.80011]
[1776987455218,75.2,78154.61,0.04,-0.00569,0.0,1.79874]
[1776987461262,75.19,78154.81,0.04,-0.00569,0.0,1.79803]
[1776987466299,75.19,78159.13,0.04,-0.00568,0.0,1.79528]
[1776987471330,75.19,78177.59,0.04,-0.00564,0.0,1.78525]
[1776987476493,75.18,78178.35,0.04,-0.00564,0.0,1.78448]
[1776987483419,75.18,78179.7,0.04,-0.00563,0.0,1.78327]
[1776987488452,75.18,78174.26,0.04,-0.00564,0.0,1.78573]
[1776987493485,75.18,78173.23,0.04,-0.00564,0.0,1.78589]
[1776987498520,75.17,78173.42,0.04,-0.00564,0.0,1.78541]
[1776987506703,75.17,78172.84,0.04,-0.00564,0.0,1.78511]
[1776987512621,75.17,78179.63,0.04,-0.00562,0.0,1.78054]
[1776987517655,75.16,78179.41,0.04,-0.00562,0.0,1.78032]
[1776987522690,75.16,78178.6,0.04,-0.00562,0.0,1.78041]
[1776987527724,75.16,78180.66,0.04,-0.00562,0.0,1.77902]
[1776987532761,75.16,78185.03,0.04,-0.00561,0.0,1.77645]
[1776987539812,75.15,78184.96,0.04,-0.00561,0.0,1.77607]
[1776987544849,75.15,78186.71,0.04,-0.0056,0.0,1.77483]
[1776987549881,75.15,78186.21,0.04,-0.0056,0.0,1.77481]
[1776987554914,75.15,78186.07,0.04,-0.0056,0.0,1.7746]
[1776987559950,75.15,78197.81,0.04,-0.00558,0.0,1.76829]
[1776987564985,75.15,78201.92,0.04,-0.00557,0.0,1.76597]
[1776987570020,75.14,78202.35,0.04,-0.00557,0.0,1.76555]
[1776987575055,75.14,78203.57,0.04,-0.00556,0.0,1.76414]
[1776987580090,75.14,78203.51,0.04,-0.00556,0.0,1.764]
[1776987586133,75.14,78197.39,0.04,-0.00557,0.0,1.76693]
[1776987591168,75.14,78196.88,0.04,-0.00557,0.0,1.76699]
[1776987596201,75.14,78196.45,0.04,-0.00557,0.0,1.76701]
[1776987601237,75.14,78195.61,0.04,-0.00557,0.0,1.76724]
[1776987607413,75.13,78195.28,0.04,-0.00557,0.0,1.76716]
[1776987613323,75.13,78196.11,0.04,-0.00557,0.0,1.76649]
[1776987618360,75.13,78196.7,0.04,-0.00557,0.0,1.76599]
[1776987623394,75.13,78197.79,0.04,-0.00557,0.0,1.76524]
[1776987628428,75.13,78201.2,0.04,-0.00556,0.0,1.7633]
[1776987633463,75.13,78201.73,0.04,-0.00556,0.0,1.76226]
[1776987638498,75.13,78202.57,0.04,-0.00555,0.0,1.76167]
[1776987643536,75.13,78212.32,0.04,-0.00554,0.0,1.75651]
[1776987648572,75.12,78213.29,0.04,-0.00553,0.0,1.75591]
[1776987653605,75.12,78212.91,0.04,-0.00553,0.0,1.756]
[1776987658649,75.12,78219.0,0.04,-0.00552,0.0,1.75278]
[1776987663688,75.12,78223.0,0.04,-0.00551,0.0,1.75067]
[1776987669725,75.12,78234.93,0.04,-0.00549,0.0,1.74454]
[1776987674759,75.12,78238.75,0.04,-0.00548,0.0,1.74261]
[1776987679797,75.12,78239.33,0.04,-0.00548,0.0,1.74234]
[1776987684829,75.12,78240.38,0.04,-0.00548,0.0,1.74183]
[1776987690875,75.12,78230.7,0.04,-0.0055,0.0,1.74679]
[1776987695911,75.12,78229.86,0.04,-0.0055,0.0,1.74661]
[1776987700946,75.13,78230.83,0.04,-0.0055,0.0,1.74717]
[1776987706988,75.14,78231.41,0.04,-0.00551,0.0,1.74845]
[1776987714036,75.15,78231.54,0.04,-0.00551,0.0,1.7502]
[1776987719071,75.16,78231.31,0.04,-0.00552,0.0,1.7516]
[1776987724107,75.16,78231.95,0.04,-0.00552,0.0,1.75126]
[1776987729142,75.16,78232.2,0.04,-0.00551,0.0,1.75028]
[1776987734177,75.15,78231.2,0.04,-0.00551,0.0,1.75037]
[1776987739213,75.16,78238.53,0.04,-0.0055,0.0,1.74791]
[1776987744249,75.17,78251.83,0.04,-0.00548,0.0,1.74243]
[1776987749284,75.18,78258.02,0.04,-0.00548,0.0,1.74065]
[1776987754317,75.18,78256.25,0.04,-0.00548,0.0,1.74047]
[1776987759355,75.17,78255.26,0.04,-0.00548,0.0,1.74021]
[1776987764388,75.17,78253.13,0.04,-0.00548,0.0,1.74054]
[1776987770430,75.16,78252.34,0.04,-0.00547,0.0,1.74003]
[1776987775472,75.16,78254.24,0.04,-0.00547,0.0,1.73833]
[1776987780500,75.15,78248.69,0.04,-0.00548,0.0,1.74041]
[1776987785539,75.15,78245.09,0.04,-0.00548,0.0,1.74148]
[1776987790569,75.14,78239.59,0.04,-0.00549,0.0,1.74352]
[1776987795605,75.13,78237.57,0.04,-0.00549,0.0,1.74377]
[1776987800639,75.13,78236.16,0.04,-0.00549,0.0,1.7437]
[1776987805675,75.14,78232.74,0.04,-0.0055,0.0,1.74637]
[1776987810713,75.14,78228.79,0.04,-0.00551,0.0,1.7497]
[1776987816755,75.16,78229.83,0.04,-0.00551,0.0,1.75012]
[1776987822797,75.15,78227.98,0.04,-0.00552,0.0,1.7509]
[1776987828980,75.15,78223.91,0.04,-0.00552,0.0,1.75195]
[1776987834886,75.14,78221.35,0.04,-0.00552,0.0,1.75222]
[1776987840927,75.15,78218.29,0.04,-0.00553,0.0,1.75487]
[1776987845963,75.16,78223.41,0.04,-0.00552,0.0,1.75349]
[1776987850997,75.16,78224.21,0.04,-0.00553,0.0,1.75433]
[1776987856032,75.17,78222.23,0.04,-0.00554,0.0,1.75659]
[1776987861068,75.18,78222.55,0.04,-0.00554,0.0,1.75765]
[1776987866102,75.19,78224.17,0.04,-0.00554,0.0,1.75804]
[1776987871137,75.2,78226.58,0.04,-0.00554,0.0,1.75742]
[1776987876173,75.21,78228.65,0.04,-0.00554,0.0,1.75757]
[1776987881208,75.22,78235.14,0.04,-0.00553,0.0,1.75545]
[1776987886243,75.22,78242.71,0.04,-0.00552,0.0,1.75282]
[1776987891278,75.23,78235.48,0.04,-0.00554,0.0,1.75777]
[1776987896316,75.24,78236.15,0.04,-0.00554,0.0,1.75863]
[1776987901350,75.25,78237.66,0.04,-0.00554,0.0,1.75905]
[1776987906383,75.26,78239.28,0.04,-0.00555,0.0,1.75942]
[1776987911419,75.27,78232.24,0.04,-0.00556,0.0,1.76422]
[1776987916454,75.28,78229.89,0.04,-0.00557,0.0,1.7668]
[1776987921490,75.28,78228.71,0.04,-0.00558,0.0,1.76853]
[1776987926525,75.29,78227.8,0.04,-0.00558,0.0,1.7701]
[1776987931558,75.3,78232.24,0.04,-0.00558,0.0,1.76832]
[1776987936597,75.31,78231.46,0.04,-0.00558,0.0,1.76982]
[1776987941629,75.31,78231.17,0.04,-0.00559,0.0,1.77107]
[1776987946664,75.32,78225.89,0.04,-0.0056,0.0,1.77487]
[1776987951698,75.33,78224.08,0.04,-0.00561,0.0,1.77685]
[1776987956734,75.33,78222.99,0.04,-0.00561,0.0,1.77844]
[1776987961768,75.34,78223.1,0.04,-0.00562,0.0,1.77939]
[1776987966804,75.35,78226.88,0.04,-0.00561,0.0,1.77844]
[1776987971839,75.36,78200.23,0.04,-0.00567,0.0,1.79327]
[1776987976874,75.36,78202.02,0.04,-0.00567,0.0,1.79322]
[1776987981910,75.37,78204.92,0.04,-0.00567,0.0,1.79259]
[1776987986947,75.37,78216.28,0.04,-0.00565,0.0,1.78759]
[1776987991979,75.38,78225.22,0.04,-0.00563,0.0,1.78329]
[1776987997014,75.39,78224.27,0.04,-0.00564,0.0,1.78475]
[1776988002049,75.39,78225.52,0.04,-0.00564,0.0,1.78505]
[1776988007086,75.4,78230.12,0.04,-0.00563,0.0,1.78362]
[1776988012120,75.41,78232.82,0.04,-0.00563,0.0,1.78319]
[1776988017154,75.41,78233.16,0.04,-0.00563,0.0,1.78398]
[1776988022190,75.42,78233.6,0.04,-0.00564,0.0,1.7847]
[1776988027225,75.43,78233.89,0.04,-0.00564,0.0,1.7855]
[1776988032263,75.42,78240.81,0.04,-0.00562,0.0,1.78157]
[1776988037300,75.42,78242.77,0.04,-0.00562,0.0,1.77939]
[1776988042332,75.41,78243.42,0.04,-0.00561,0.0,1.7779]
[1776988047368,75.4,78251.89,0.04,-0.00559,0.0,1.77241]
[1776988052403,75.39,78267.2,0.04,-0.00556,0.0,1.76288]
[1776988057438,75.39,78275.16,0.04,-0.00554,0.0,1.75782]
[1776988062476,75.38,78270.7,0.04,-0.00555,0.0,1.75994]
[1776988067510,75.38,78274.29,0.04,-0.00554,0.0,1.75794]
[1776988072545,75.38,78277.22,0.04,-0.00553,0.0,1.7563]
[1776988079594,75.38,78278.66,0.04,-0.00553,0.0,1.75538]
[1776988087651,75.38,78279.25,0.04,-0.00553,0.0,1.75487]
[1776988092685,75.38,78271.27,0.04,-0.00554,0.0,1.75878]
[1776988097720,75.38,78263.79,0.04,-0.00556,0.0,1.76324]
[1776988102754,75.39,78256.42,0.04,-0.00558,0.0,1.76815]
[1776988107790,75.4,78255.09,0.04,-0.00558,0.0,1.76963]
[1776988112827,75.4,78251.67,0.04,-0.00559,0.0,1.77157]
[1776988117861,75.41,78252.12,0.04,-0.00559,0.0,1.77211]
[1776988124909,75.41,78252.16,0.04,-0.00559,0.0,1.77315]
[1776988130951,75.42,78250.6,0.04,-0.0056,0.0,1.77485]
[1776988136994,75.43,78238.41,0.04,-0.00563,0.0,1.78199]
[1776988142029,75.43,78229.92,0.04,-0.00565,0.0,1.78704]
[1776988147064,75.44,78235.75,0.04,-0.00564,0.0,1.78466]
[1776988152098,75.44,78236.43,0.04,-0.00564,0.0,1.78496]
[1776988157134,75.44,78233.79,0.04,-0.00564,0.0,1.78696]
[1776988162169,75.45,78227.98,0.04,-0.00566,0.0,1.7906]
[1776988167204,75.45,78235.35,0.04,-0.00565,0.0,1.78738]
[1776988172238,75.46,78237.37,0.04,-0.00564,0.0,1.78635]
[1776988178280,75.46,78235.72,0.04,-0.00565,0.0,1.78796]
[1776988184323,75.47,78236.18,0.04,-0.00565,0.0,1.78846]
[1776988190364,75.47,78235.98,0.04,-0.00565,0.0,1.78929]
[1776988195401,75.48,78230.81,0.04,-0.00567,0.0,1.79257]
[1776988200438,75.47,78232.55,0.04,-0.00566,0.0,1.79133]
[1776988205474,75.47,78232.26,0.04,-0.00566,0.0,1.79056]
[1776988210510,75.46,78241.68,0.04,-0.00564,0.0,1.78477]
[1776988215541,75.46,78263.63,0.04,-0.00559,0.0,1.7726]
[1776988220577,75.45,78265.32,0.04,-0.00559,0.0,1.77099]
[1776988228635,75.44,78267.79,0.04,-0.00558,0.0,1.76857]
[1776988233673,75.44,78265.52,0.04,-0.00558,0.0,1.76843]
[1776988238709,75.44,78264.64,0.04,-0.00558,0.0,1.76937]
[1776988243743,75.45,78269.99,0.04,-0.00557,0.0,1.76741]
[1776988248777,75.45,78268.97,0.04,-0.00558,0.0,1.76873]
[1776988253820,75.45,78260.19,0.04,-0.00559,0.0,1.77291]
[1776988258849,75.44,78253.02,0.04,-0.0056,0.0,1.77527]
[1776988263884,75.43,78253.75,0.04,-0.0056,0.0,1.77378]
[1776988268923,75.43,78253.59,0.04,-0.00559,0.0,1.77276]
[1776988273962,75.43,78253.21,0.04,-0.0056,0.0,1.77334]
[1776988278992,75.43,78253.81,0.04,-0.0056,0.0,1.77378]
[1776988284026,75.43,78247.84,0.04,-0.00561,0.0,1.77649]
[1776988289060,75.42,78249.64,0.04,-0.0056,0.0,1.77444]
[1776988294094,75.42,78247.27,0.04,-0.0056,0.0,1.77395]
[1776988299129,75.41,78234.13,0.04,-0.00562,0.0,1.77961]
[1776988304165,75.4,78233.15,0.04,-0.00562,0.0,1.77896]
[1776988309200,75.39,78232.93,0.04,-0.00561,0.0,1.77792]
[1776988315242,75.38,78232.38,0.04,-0.00561,0.0,1.77684]
[1776988320277,75.37,78232.47,0.04,-0.00561,0.0,1.77567]
[1776988325312,75.37,78248.52,0.04,-0.00557,0.0,1.76634]
[1776988330348,75.36,78250.62,0.04,-0.00556,0.0,1.76424]
[1776988335383,75.35,78251.68,0.04,-0.00556,0.0,1.76269]
[1776988340418,75.35,78251.67,0.04,-0.00555,0.0,1.76171]
[1776988345454,75.34,78253.15,0.04,-0.00555,0.0,1.75998]
[1776988350488,75.33,78254.56,0.04,-0.00554,0.0,1.7583]
[1776988355523,75.33,78253.12,0.04,-0.00554,0.0,1.75749]
[1776988361565,75.32,78248.41,0.04,-0.00554,0.0,1.75877]
[1776988366600,75.31,78248.14,0.04,-0.00554,0.0,1.75796]
[1776988371635,75.31,78247.53,0.04,-0.00554,0.0,1.75734]
[1776988376671,75.3,78244.95,0.04,-0.00554,0.0,1.75772]
[1776988381705,75.29,78244.54,0.04,-0.00554,0.0,1.757]
[1776988387748,75.28,78244.66,0.04,-0.00553,0.0,1.75582]
[1776988392922,75.28,78245.17,0.04,-0.00553,0.0,1.75465]
[1776988399831,75.27,78246.42,0.04,-0.00552,0.0,1.75275]
[1776988404866,75.26,78243.67,0.04,-0.00553,0.0,1.75327]
[1776988409900,75.26,78242.2,0.04,-0.00552,0.0,1.75313]
[1776988414938,75.25,78236.07,0.04,-0.00553,0.0,1.75477]
[1776988419974,75.24,78225.88,0.04,-0.00555,0.0,1.75889]
[1776988426017,75.24,78239.17,0.04,-0.00552,0.0,1.75102]
[1776988431052,75.23,78237.9,0.04,-0.00552,0.0,1.7508]
[1776988436086,75.22,78237.61,0.04,-0.00551,0.0,1.75008]
[1776988441122,75.22,78234.73,0.04,-0.00552,0.0,1.7507]
[1776988446155,75.21,78235.67,0.04,-0.00551,0.0,1.74935]
[1776988451190,75.21,78239.72,0.04,-0.0055,0.0,1.74644]
[1776988456226,75.2,78242.2,0.04,-0.00549,0.0,1.7442]
[1776988461261,75.19,78242.98,0.04,-0.00549,0.0,1.743]
[1776988466295,75.19,78243.41,0.04,-0.00549,0.0,1.742]
[1776988471331,75.18,78244.01,0.04,-0.00548,0.0,1.74033]
[1776988476366,75.18,78227.62,0.04,-0.00551,0.0,1.74788]
[1776988481401,75.17,78233.2,0.04,-0.00549,0.0,1.7442]
[1776988487444,75.17,78235.82,0.04,-0.00549,0.0,1.74193]
[1776988492478,75.16,78237.17,0.04,-0.00548,0.0,1.74047]
[1776988497513,75.15,78236.46,0.04,-0.00548,0.0,1.74007]
[1776988502548,75.15,78224.35,0.04,-0.0055,0.0,1.74545]
[1776988507582,75.14,78223.96,0.04,-0.0055,0.0,1.74484]
[1776988512618,75.14,78226.6,0.04,-0.00549,0.0,1.7427]
[1776988517652,75.13,78230.47,0.04,-0.00548,0.0,1.73996]
[1776988522688,75.13,78230.64,0.04,-0.00548,0.0,1.73912]
[1776988527723,75.12,78230.38,0.04,-0.00547,0.0,1.73852]
[1776988532757,75.12,78231.38,0.04,-0.00547,0.0,1.73668]
[1776988537794,75.11,78233.1,0.04,-0.00546,0.0,1.73509]
[1776988542828,75.11,78232.97,0.04,-0.00546,0.0,1.73445]
[1776988547864,75.1,78229.08,0.04,-0.00547,0.0,1.73573]
[1776988554079,75.1,78226.16,0.04,-0.00547,0.0,1.73635]
[1776988559946,75.09,78224.95,0.04,-0.00547,0.0,1.73612]
[1776988564981,75.09,78224.1,0.04,-0.00547,0.0,1.73584]
[1776988570026,75.08,78220.18,0.04,-0.00547,0.0,1.73711]
[1776988575053,75.08,78213.22,0.04,-0.00548,0.0,1.73992]
[1776988581094,75.07,78213.67,0.04,-0.00548,0.0,1.7388]
[1776988587135,75.06,78213.7,0.04,-0.00547,0.0,1.73791]
[1776988592171,75.06,78214.87,0.04,-0.00547,0.0,1.736]
[1776988597205,75.05,78215.19,0.04,-0.00546,0.0,1.73513]
[1776988602242,75.05,78214.57,0.04,-0.00546,0.0,1.73475]
[1776988607277,75.04,78214.09,0.04,-0.00546,0.0,1.7343]
[1776988612311,75.04,78215.77,0.04,-0.00546,0.0,1.73276]
[1776988617348,75.03,78217.15,0.04,-0.00545,0.0,1.73139]
[1776988622383,75.03,78217.76,0.04,-0.00545,0.0,1.73029]
[1776988627417,75.02,78219.82,0.04,-0.00544,0.0,1.7286]
[1776988632451,75.02,78220.54,0.04,-0.00544,0.0,1.7276]
[1776988638494,75.01,78220.17,0.04,-0.00544,0.0,1.72705]
[1776988644537,75.01,78220.14,0.04,-0.00543,0.0,1.72632]
[1776988649573,75.0,78220.49,0.04,-0.00543,0.0,1.72554]
[1776988654607,75.0,78231.1,0.04,-0.00541,0.0,1.719]
[1776988659647,75.0,78222.68,0.04,-0.00542,0.0,1.72271]
[1776988664853,74.99,78221.68,0.04,-0.00542,0.0,1.72264]
[1776988670721,74.99,78218.65,0.04,-0.00542,0.0,1.72348]
[1776988675757,74.98,78218.59,0.04,-0.00542,0.0,1.72293]
[1776988681798,74.98,78218.35,0.04,-0.00542,0.0,1.72236]
[1776988686832,74.98,78219.38,0.04,-0.00542,0.0,1.72128]
[1776988691868,74.97,78220.55,0.04,-0.00541,0.0,1.72013]
[1776988696903,74.97,78217.26,0.04,-0.00542,0.0,1.72125]
[1776988701939,74.96,78218.39,0.04,-0.00541,0.0,1.72012]
[1776988706973,74.96,78218.68,0.04,-0.00541,0.0,1.71942]
[1776988712010,74.96,78220.19,0.04,-0.0054,0.0,1.71753]
[1776988719057,74.95,78219.91,0.04,-0.0054,0.0,1.71695]
[1776988725275,74.95,78220.79,0.04,-0.0054,0.0,1.71588]
[1776988731146,74.94,78221.11,0.04,-0.00539,0.0,1.71512]
[1776988736181,74.94,78221.35,0.04,-0.00539,0.0,1.7145]
[1776988741216,74.94,78219.27,0.04,-0.00539,0.0,1.71505]
[1776988746250,74.93,78220.41,0.04,-0.00539,0.0,1.71398]
[1776988751289,74.93,78225.42,0.04,-0.00538,0.0,1.71098]
[1776988756323,74.93,78225.23,0.04,-0.00538,0.0,1.71062]
[1776988764378,74.92,78223.17,0.04,-0.00538,0.0,1.71092]
[1776988769413,74.92,78221.93,0.04,-0.00538,0.0,1.71109]
[1776988774449,74.91,78220.75,0.04,-0.00538,0.0,1.71064]
[1776988779491,74.91,78222.17,0.04,-0.00537,0.0,1.70947]
[1776988784519,74.91,78228.4,0.04,-0.00536,0.0,1.70591]
[1776988789553,74.9,78226.9,0.04,-0.00536,0.0,1.70625]
[1776988794589,74.9,78225.07,0.04,-0.00536,0.0,1.70676]
[1776988799623,74.9,78227.22,0.04,-0.00536,0.0,1.70518]
[1776988801662,74.9,78235.03,0.04,-0.00534,0.0,1.70127]
[1776988802656,74.9,78252.62,0.04,-0.00531,0.0,1.69239]
[1776988807690,74.9,78264.27,0.04,-0.00529,0.0,1.68631]
[1776988812735,74.89,78269.3,0.04,-0.00528,0.0,1.68358]
[1776988817765,74.89,78252.58,0.04,-0.00531,0.0,1.69169]
[1776988822797,74.89,78251.03,0.04,-0.00531,0.0,1.69214]
[1776988827835,74.89,78249.87,0.04,-0.00531,0.0,1.69244]
[1776988832868,74.89,78260.01,0.04,-0.00529,0.0,1.68653]
[1776988837903,74.88,78265.55,0.04,-0.00528,0.0,1.68356]
[1776988842938,74.88,78265.41,0.04,-0.00528,0.0,1.68343]
[1776988847973,74.88,78269.86,0.04,-0.00527,0.0,1.68103]
[1776988853007,74.88,78271.52,0.04,-0.00527,0.0,1.68003]
[1776988858042,74.88,78274.57,0.04,-0.00526,0.0,1.67836]
[1776988863079,74.88,78275.47,0.04,-0.00526,0.0,1.67776]
[1776988868113,74.88,78276.0,0.04,-0.00526,0.0,1.67736]
[1776988873150,74.88,78272.97,0.04,-0.00526,0.0,1.67871]
[1776988878183,74.88,78273.72,0.04,-0.00526,0.0,1.67818]
[1776988883218,74.87,78274.38,0.04,-0.00526,0.0,1.67771]
[1776988888252,74.87,78273.06,0.04,-0.00526,0.0,1.67822]
[1776988893288,74.87,78271.3,0.04,-0.00526,0.0,1.67836]
[1776988898323,74.87,78268.57,0.04,-0.00527,0.0,1.67955]
[1776988903358,74.87,78267.63,0.04,-0.00527,0.0,1.67985]
[1776988908393,74.87,78260.08,0.04,-0.00528,0.0,1.68342]
[1776988913430,74.87,78257.53,0.04,-0.00528,0.0,1.68448]
[1776988918466,74.87,78268.25,0.04,-0.00526,0.0,1.67898]
[1776988923498,74.86,78262.07,0.04,-0.00527,0.0,1.68188]
[1776988928533,74.86,78267.05,0.04,-0.00526,0.0,1.67923]
[1776988933568,74.86,78269.79,0.04,-0.00526,0.0,1.67772]
[1776988938603,74.86,78270.59,0.04,-0.00526,0.0,1.67718]
[1776988943639,74.86,78271.42,0.04,-0.00525,0.0,1.67664]
[1776988948673,74.86,78268.4,0.04,-0.00526,0.0,1.67799]
[1776988953708,74.86,78260.9,0.04,-0.00527,0.0,1.68098]
[1776988959751,74.86,78260.74,0.04,-0.00527,0.0,1.68085]
[1776988964786,74.86,78261.08,0.04,-0.00527,0.0,1.68051]
[1776988969819,74.85,78259.51,0.04,-0.00527,0.0,1.68112]
[1776988974866,74.85,78251.1,0.04,-0.00529,0.0,1.68512]
[1776988979892,74.85,78251.85,0.04,-0.00528,0.0,1.68454]
[1776988984926,74.85,78257.34,0.04,-0.00527,0.0,1.68161]
[1776988989966,74.85,78258.35,0.04,-0.00527,0.0,1.6809]
[1776988994998,74.85,78258.77,0.04,-0.00527,0.0,1.68052]
[1776989000032,74.85,78258.69,0.04,-0.00527,0.0,1.68039]
[1776989005068,74.84,78245.87,0.04,-0.00529,0.0,1.68658]
[1776989010103,74.84,78238.95,0.04,-0.0053,0.0,1.68979]
[1776989015139,74.84,78232.8,0.04,-0.00531,0.0,1.69201]
[1776989020174,74.84,78234.34,0.04,-0.00531,0.0,1.69097]
[1776989025240,74.84,78243.76,0.04,-0.00529,0.0,1.68603]
[1776989030244,74.84,78245.95,0.04,-0.00529,0.0,1.68472]
[1776989035279,74.83,78242.72,0.04,-0.00529,0.0,1.68613]
[1776989040315,74.83,78240.77,0.04,-0.00529,0.0,1.68687]
[1776989045350,74.83,78237.27,0.04,-0.0053,0.0,1.68838]
[1776989050386,74.83,78235.65,0.04,-0.0053,0.0,1.68895]
[1776989055422,74.83,78235.19,0.04,-0.0053,0.0,1.68893]
[1776989060456,74.83,78244.34,0.04,-0.00528,0.0,1.68415]
[1776989065493,74.82,78233.4,0.04,-0.0053,0.0,1.68938]
[1776989070527,74.82,78227.53,0.04,-0.00531,0.0,1.69205]
[1776989075565,74.82,78219.05,0.04,-0.00533,0.0,1.69543]
[1776989080597,74.82,78204.25,0.04,-0.00535,0.0,1.70251]
[1776989085633,74.82,78203.63,0.04,-0.00535,0.0,1.70246]
[1776989090667,74.81,78196.07,0.04,-0.00536,0.0,1.70587]
[1776989095703,74.81,78176.43,0.04,-0.0054,0.0,1.71535]
[1776989100739,74.81,78155.71,0.04,-0.00544,0.0,1.72532]
[1776989105774,74.8,78147.15,0.04,-0.00545,0.0,1.72908]
[1776989110809,74.8,78156.7,0.04,-0.00543,0.0,1.72361]
[1776989116850,74.79,78155.81,0.04,-0.00543,0.0,1.72338]
[1776989121886,74.79,78166.73,0.04,-0.00541,0.0,1.71731]
[1776989126925,74.79,78174.81,0.04,-0.00539,0.0,1.71273]
[1776989131960,74.78,78187.55,0.04,-0.00536,0.0,1.70527]
[1776989136997,74.78,78207.13,0.04,-0.00533,0.0,1.69505]
[1776989142034,74.78,78211.37,0.04,-0.00532,0.0,1.69263]
[1776989147075,74.78,78215.81,0.04,-0.00531,0.0,1.69015]
[1776989152123,74.77,78218.05,0.04,-0.0053,0.0,1.68878]
[1776989157158,74.77,78218.24,0.04,-0.0053,0.0,1.68845]
[1776989162198,74.77,78228.82,0.04,-0.00528,0.0,1.68296]
[1776989167273,74.77,78222.7,0.04,-0.00529,0.0,1.68582]
[1776989172309,74.77,78231.77,0.04,-0.00527,0.0,1.68111]
[1776989177344,74.77,78241.33,0.04,-0.00526,0.0,1.6762]
[1776989183387,74.77,78249.59,0.04,-0.00524,0.0,1.67196]
[1776989188545,74.77,78237.12,0.04,-0.00526,0.0,1.67805]
[1776989195474,74.76,78228.54,0.04,-0.00528,0.0,1.68153]
[1776989200506,74.76,78222.41,0.04,-0.00529,0.0,1.68441]
[1776989205541,74.76,78220.13,0.04,-0.00529,0.0,1.68535]
[1776989210576,74.76,78221.9,0.04,-0.00529,0.0,1.68427]
[1776989215612,74.76,78227.19,0.04,-0.00528,0.0,1.68145]
[1776989220646,74.76,78228.63,0.04,-0.00527,0.0,1.68056]
[1776989225681,74.76,78227.23,0.04,-0.00528,0.0,1.68109]
[1776989230717,74.76,78243.24,0.04,-0.00525,0.0,1.67301]
[1776989235752,74.76,78253.8,0.04,-0.00523,0.0,1.66771]
[1776989240788,74.75,78256.83,0.04,-0.00522,0.0,1.66618]
[1776989245823,74.75,78259.91,0.04,-0.00521,0.0,1.66463]
[1776989250859,74.75,78267.79,0.04,-0.0052,0.0,1.66076]
[1776989255893,74.75,78272.85,0.04,-0.00519,0.0,1.65772]
[1776989260931,74.76,78290.74,0.04,-0.00516,0.0,1.64904]
[1776989265967,74.76,78267.74,0.04,-0.0052,0.0,1.66042]
[1776989271001,74.76,78269.76,0.04,-0.0052,0.0,1.65945]
[1776989276038,74.76,78269.63,0.04,-0.0052,0.0,1.65955]
[1776989281075,74.76,78265.36,0.04,-0.0052,0.0,1.66168]
[1776989286111,74.76,78269.17,0.04,-0.0052,0.0,1.65983]
[1776989291146,74.76,78277.4,0.04,-0.00518,0.0,1.65583]
[1776989296180,74.76,78271.22,0.04,-0.00519,0.0,1.65892]
[1776989301215,74.76,78267.49,0.04,-0.0052,0.0,1.66079]
[1776989306254,74.76,78265.4,0.04,-0.0052,0.0,1.66184]
[1776989311290,74.76,78269.29,0.04,-0.0052,0.0,1.65936]
[1776989316326,74.76,78270.85,0.04,-0.00519,0.0,1.65863]
[1776989321362,74.76,78275.93,0.04,-0.00518,0.0,1.6562]
[1776989326400,74.76,78274.14,0.04,-0.00519,0.0,1.65713]
[1776989331431,74.76,78271.23,0.04,-0.00519,0.0,1.65861]
[1776989336466,74.76,78272.83,0.04,-0.00519,0.0,1.65787]
[1776989341507,74.76,78269.13,0.04,-0.0052,0.0,1.65974]
[1776989343518,74.76,78293.6,0.04,-0.00515,0.0,1.64777]
[1776989348554,74.76,78294.43,0.04,-0.00515,0.0,1.64748]
[1776989353588,74.76,78293.03,0.04,-0.00516,0.0,1.64834]
[1776989358624,74.76,78290.83,0.04,-0.00516,0.0,1.64954]
[1776989363659,74.76,78289.65,0.04,-0.00516,0.0,1.65024]
[1776989368694,74.77,78307.76,0.04,-0.00513,0.0,1.64155]
[1776989373728,74.77,78315.94,0.04,-0.00512,0.0,1.63721]
[1776989378765,74.77,78319.36,0.04,-0.00511,0.0,1.63579]
[1776989383799,74.77,78314.71,0.04,-0.00512,0.0,1.6383]
[1776989388839,74.77,78311.92,0.04,-0.00512,0.0,1.63987]
[1776989394882,74.77,78311.94,0.04,-0.00513,0.0,1.64011]
[1776989400034,74.78,78310.43,0.04,-0.00513,0.0,1.64105]
[1776989405962,74.78,78307.36,0.04,-0.00514,0.0,1.64279]
[1776989410998,74.78,78298.86,0.04,-0.00515,0.0,1.6471]
[1776989416029,74.78,78285.87,0.04,-0.00517,0.0,1.65358]
[1776989421066,74.78,78287.03,0.04,-0.00517,0.0,1.6531]
[1776989426099,74.78,78285.21,0.04,-0.00518,0.0,1.65408]
[1776989431141,74.78,78285.62,0.04,-0.00517,0.0,1.65339]
[1776989436176,74.78,78285.71,0.04,-0.00517,0.0,1.65343]
[1776989441214,74.78,78277.02,0.04,-0.00519,0.0,1.65777]
[1776989446245,74.78,78272.18,0.04,-0.0052,0.0,1.66016]
[1776989451282,74.78,78283.09,0.04,-0.00518,0.0,1.65483]
[1776989456319,74.78,78282.04,0.04,-0.00518,0.0,1.65542]
[1776989461352,74.78,78272.54,0.04,-0.0052,0.0,1.66014]
[1776989466388,74.78,78277.24,0.04,-0.00519,0.0,1.65786]
[1776989471428,74.78,78283.46,0.04,-0.00518,0.0,1.65487]
[1776989476456,74.78,78279.8,0.04,-0.00519,0.0,1.65672]
[1776989481491,74.78,78275.45,0.04,-0.00519,0.0,1.65891]
[1776989486526,74.79,78278.36,0.04,-0.00519,0.0,1.65752]
[1776989491562,74.79,78277.83,0.04,-0.00519,0.0,1.65726]
[1776989496597,74.79,78287.15,0.04,-0.00517,0.0,1.65276]
[1776989501632,74.79,78286.78,0.04,-0.00517,0.0,1.65303]
[1776989506667,74.79,78285.7,0.04,-0.00518,0.0,1.65366]
[1776989511705,74.79,78279.3,0.04,-0.00519,0.0,1.65687]
[1776989516737,74.79,78276.21,0.04,-0.00519,0.0,1.65843]
[1776989521772,74.79,78274.93,0.04,-0.0052,0.0,1.6591]
[1776989526808,74.79,78260.35,0.04,-0.00522,0.0,1.66629]
[1776989531846,74.79,78264.97,0.04,-0.00521,0.0,1.66398]
[1776989536894,74.79,78259.74,0.04,-0.00522,0.0,1.66654]
[1776989541914,74.79,78273.52,0.04,-0.0052,0.0,1.65975]
[1776989546955,74.79,78281.98,0.04,-0.00518,0.0,1.65563]
[1776989552994,74.79,78285.66,0.04,-0.00517,0.0,1.65335]
[1776989558034,74.79,78283.5,0.04,-0.00518,0.0,1.65449]
[1776989563068,74.79,78283.72,0.04,-0.00518,0.0,1.65446]
[1776989568103,74.79,78282.3,0.04,-0.00518,0.0,1.65523]
[1776989573138,74.79,78282.42,0.04,-0.00518,0.0,1.65524]
[1776989578174,74.79,78281.75,0.04,-0.00518,0.0,1.65563]
[1776989583211,74.79,78278.97,0.04,-0.00519,0.0,1.65705]
[1776989588244,74.79,78270.27,0.04,-0.0052,0.0,1.66135]
[1776989593279,74.79,78270.71,0.04,-0.0052,0.0,1.66115]
[1776989598315,74.79,78269.23,0.04,-0.00521,0.0,1.66189]
[1776989603349,74.79,78281.83,0.04,-0.00518,0.0,1.65572]
[1776989608387,74.79,78271.37,0.04,-0.0052,0.0,1.6609]
[1776989613420,74.79,78258.85,0.04,-0.00522,0.0,1.66647]
[1776989618454,74.79,78257.87,0.04,-0.00522,0.0,1.66691]
[1776989623490,74.79,78248.94,0.04,-0.00524,0.0,1.67127]
[1776989628525,74.79,78258.52,0.04,-0.00522,0.0,1.66647]
[1776989633561,74.79,78259.67,0.04,-0.00522,0.0,1.66587]
[1776989638597,74.79,78259.76,0.04,-0.00522,0.0,1.66579]
[1776989643635,74.79,78264.5,0.04,-0.00521,0.0,1.66343]
[1776989648668,74.79,78262.5,0.04,-0.00522,0.0,1.6644]
[1776989653703,74.79,78262.39,0.04,-0.00522,0.0,1.66444]
[1776989661887,74.79,78262.19,0.04,-0.00522,0.0,1.66451]
[1776989667801,74.79,78265.4,0.04,-0.00521,0.0,1.66291]
[1776989673843,74.79,78265.32,0.04,-0.00521,0.0,1.66237]
[1776989678877,74.79,78266.34,0.04,-0.00521,0.0,1.66187]
[1776989683913,74.79,78266.33,0.04,-0.00521,0.0,1.66188]
[1776989688948,74.79,78266.08,0.04,-0.00521,0.0,1.66201]
[1776989694993,74.79,78272.29,0.04,-0.0052,0.0,1.65897]
[1776989700032,74.79,78276.6,0.04,-0.00519,0.0,1.6569]
[1776989705063,74.79,78283.93,0.04,-0.00518,0.0,1.65337]
[1776989710105,74.79,78302.18,0.04,-0.00514,0.0,1.64458]
[1776989715140,74.79,78310.0,0.04,-0.00513,0.0,1.64093]
[1776989720177,74.8,78325.88,0.04,-0.0051,0.0,1.63346]
[1776989725209,74.8,78329.36,0.04,-0.0051,0.0,1.63204]
[1776989730244,74.8,78325.85,0.04,-0.0051,0.0,1.63401]
[1776989735280,74.8,78308.7,0.04,-0.00513,0.0,1.64203]
[1776989740316,74.8,78294.91,0.04,-0.00516,0.0,1.64893]
[1776989745349,74.8,78280.3,0.04,-0.00519,0.0,1.65618]
[1776989750386,74.8,78276.96,0.04,-0.00519,0.0,1.65787]
[1776989755421,74.8,78276.98,0.04,-0.00519,0.0,1.6579]
[1776989760456,74.8,78276.68,0.04,-0.00519,0.0,1.65809]
[1776989765491,74.8,78278.8,0.04,-0.00519,0.0,1.65709]
[1776989770525,74.8,78271.37,0.04,-0.0052,0.0,1.66077]
[1776989775561,74.8,78272.48,0.04,-0.0052,0.0,1.66024]
[1776989780598,74.8,78276.34,0.04,-0.00519,0.0,1.65836]
[1776989785632,74.8,78275.07,0.04,-0.0052,0.0,1.65902]
[1776989790666,74.81,78277.6,0.04,-0.00519,0.0,1.65781]
[1776989795703,74.81,78276.4,0.04,-0.00519,0.0,1.65787]
[1776989802878,74.81,78273.98,0.04,-0.0052,0.0,1.65911]
[1776989809804,74.81,78272.99,0.04,-0.0052,0.0,1.65964]
[1776989815860,74.81,78271.37,0.04,-0.0052,0.0,1.66046]
[1776989820894,74.81,78261.01,0.04,-0.00522,0.0,1.66556]
[1776989825932,74.81,78256.72,0.04,-0.00523,0.0,1.66764]
[1776989830965,74.81,78256.15,0.04,-0.00523,0.0,1.66788]
[1776989835999,74.81,78250.85,0.04,-0.00524,0.0,1.67044]
[1776989841038,74.8,78237.49,0.04,-0.00526,0.0,1.67697]
[1776989846074,74.8,78235.99,0.04,-0.00526,0.0,1.67757]
[1776989851115,74.8,78234.72,0.04,-0.00526,0.0,1.67745]
[1776989856147,74.8,78239.1,0.04,-0.00526,0.0,1.67516]
[1776989861178,74.8,78250.61,0.04,-0.00524,0.0,1.66936]
[1776989866224,74.8,78271.68,0.04,-0.0052,0.0,1.65895]
[1776989871256,74.8,78268.53,0.04,-0.0052,0.0,1.66052]
[1776989876288,74.8,78272.71,0.04,-0.0052,0.0,1.65849]
[1776989881323,74.8,78275.79,0.04,-0.00519,0.0,1.65701]
[1776989887365,74.8,78279.51,0.04,-0.00518,0.0,1.65526]
[1776989892401,74.8,78279.81,0.04,-0.00518,0.0,1.65517]
[1776989899449,74.8,78279.68,0.04,-0.00518,0.0,1.65533]
[1776989904484,74.8,78279.27,0.04,-0.00518,0.0,1.65559]
[1776989909524,74.8,78276.34,0.04,-0.00519,0.0,1.65708]
[1776989914555,74.8,78275.25,0.04,-0.00519,0.0,1.65709]
[1776989919590,74.8,78274.27,0.04,-0.00519,0.0,1.65762]
[1776989924625,74.8,78281.69,0.04,-0.00518,0.0,1.65402]
[1776989929659,74.81,78287.23,0.04,-0.00517,0.0,1.6514]
[1776989934695,74.81,78302.19,0.04,-0.00514,0.0,1.64421]
[1776989941744,74.81,78306.57,0.04,-0.00514,0.0,1.64232]
[1776989943869,74.81,78330.01,0.04,-0.00509,0.0,1.63101]
[1776989949801,74.81,78333.8,0.04,-0.00509,0.0,1.62949]
[1776989954835,74.81,78336.23,0.04,-0.00509,0.0,1.62862]
[1776989959870,74.82,78340.67,0.04,-0.00508,0.0,1.62678]
[1776989964909,74.82,78337.94,0.04,-0.00509,0.0,1.62842]
[1776989969941,74.82,78338.41,0.04,-0.00509,0.0,1.6285]
[1776989974979,74.82,78337.77,0.04,-0.00509,0.0,1.62855]
[1776989980017,74.82,78338.46,0.04,-0.00509,0.0,1.62852]
[1776989985050,74.83,78337.06,0.04,-0.00509,0.0,1.6295]
[1776989990085,74.83,78346.12,0.04,-0.00507,0.0,1.62541]
[1776989996128,74.83,78341.57,0.04,-0.00508,0.0,1.62799]
[1776990001161,74.83,78339.8,0.04,-0.00509,0.0,1.62916]
[1776990006201,74.84,78341.81,0.04,-0.00509,0.0,1.62848]
[1776990011236,74.84,78345.24,0.04,-0.00508,0.0,1.62713]
[1776990016270,74.84,78349.41,0.04,-0.00507,0.0,1.62543]
[1776990021328,74.84,78369.07,0.04,-0.00504,0.0,1.61623]
[1776990026342,74.85,78379.25,0.04,-0.00502,0.0,1.61194]
[1776990031377,74.85,78379.77,0.04,-0.00502,0.0,1.61157]
[1776990036413,74.85,78402.96,0.04,-0.00498,0.0,1.60098]
[1776990041448,74.86,78405.53,0.04,-0.00498,0.0,1.60031]
[1776990046489,74.86,78398.35,0.04,-0.005,0.0,1.6043]
[1776990051526,74.86,78383.26,0.04,-0.00502,0.0,1.61199]
[1776990056558,74.87,78362.88,0.04,-0.00506,0.0,1.6222]
[1776990061595,74.87,78356.44,0.04,-0.00507,0.0,1.62565]
[1776990066628,74.87,78358.03,0.04,-0.00507,0.0,1.6252]
[1776990071663,74.88,78359.24,0.04,-0.00507,0.0,1.62495]
[1776990076705,74.88,78346.78,0.04,-0.00509,0.0,1.63129]
[1776990081734,74.88,78340.45,0.04,-0.00511,0.0,1.63461]
[1776990086768,74.88,78350.77,0.04,-0.00509,0.0,1.62987]
[1776990091804,74.88,78349.06,0.04,-0.00509,0.0,1.63041]
[1776990096888,74.89,78348.45,0.04,-0.00509,0.0,1.63098]
[1776990102887,74.89,78357.55,0.04,-0.00508,0.0,1.62694]
[1776990107919,74.89,78354.1,0.04,-0.00509,0.0,1.62892]
[1776990112954,74.89,78356.51,0.04,-0.00508,0.0,1.62805]
[1776990117989,74.89,78357.69,0.04,-0.00508,0.0,1.62778]
[1776990123025,74.9,78355.97,0.04,-0.00509,0.0,1.62891]
[1776990128060,74.9,78358.13,0.04,-0.00508,0.0,1.62816]
[1776990133095,74.9,78367.02,0.04,-0.00507,0.0,1.62417]
[1776990138135,74.9,78381.33,0.04,-0.00504,0.0,1.61762]
[1776990143168,74.91,78379.85,0.04,-0.00505,0.0,1.61871]
[1776990148203,74.91,78363.42,0.04,-0.00508,0.0,1.62698]
[1776990153237,74.91,78358.65,0.04,-0.00509,0.0,1.62902]
[1776990158272,74.91,78355.89,0.04,-0.00509,0.0,1.63063]
[1776990163308,74.91,78357.8,0.04,-0.00509,0.0,1.62998]
[1776990168341,74.92,78362.39,0.04,-0.00508,0.0,1.62805]
[1776990173089,74.92,78372.4,0.04,-0.00507,0.0,1.6234]
[1776990173266,74.92,78372.68,0.04,-0.00507,0.0,1.6234]
[1776990174116,74.92,78372.68,0.04,-0.00507,0.0,1.6234]
[1776990174226,74.92,78408.05,0.04,-0.005,0.0,1.60652]
[1776990179421,74.92,78415.57,0.04,-0.00499,0.0,1.60342]
[1776990184455,74.93,78411.59,0.04,-0.005,0.0,1.60583]
[1776990189491,74.93,78405.11,0.04,-0.00501,0.0,1.60941]
[1776990195644,74.93,78404.45,0.04,-0.00502,0.0,1.61028]
[1776990201576,74.94,78420.54,0.04,-0.00499,0.0,1.60318]
[1776990206610,74.94,78421.07,0.04,-0.00499,0.0,1.60346]
[1776990211645,74.95,78428.58,0.04,-0.00498,0.0,1.59986]
[1776990216680,74.95,78429.88,0.04,-0.00498,0.0,1.59979]
[1776990221717,74.95,78443.48,0.04,-0.00496,0.0,1.59391]
[1776990226754,74.96,78450.4,0.04,-0.00495,0.0,1.59136]
[1776990231785,74.96,78454.12,0.04,-0.00494,0.0,1.59024]
[1776990236820,74.97,78454.7,0.04,-0.00495,0.0,1.59059]
[1776990241859,74.97,78458.32,0.04,-0.00494,0.0,1.58952]
[1776990246920,74.98,78449.2,0.04,-0.00496,0.0,1.59446]
[1776990251930,74.98,78418.52,0.04,-0.00501,0.0,1.60959]
[1776990256965,74.99,78396.7,0.04,-0.00505,0.0,1.62047]
[1776990262002,74.99,78383.42,0.04,-0.00508,0.0,1.62717]
[1776990267036,74.99,78365.33,0.04,-0.00511,0.0,1.63616]
[1776990272070,74.99,78354.85,0.04,-0.00513,0.0,1.64087]
[1776990277105,74.99,78362.63,0.04,-0.00512,0.0,1.63729]
[1776990282144,74.99,78368.95,0.04,-0.00511,0.0,1.63444]
[1776990287179,75.0,78363.48,0.04,-0.00512,0.0,1.63731]
[1776990292210,75.0,78367.03,0.04,-0.00511,0.0,1.6358]
[1776990297280,75.0,78366.83,0.04,-0.00511,0.0,1.63611]
[1776990299266,75.0,78329.79,0.04,-0.00518,0.0,1.65422]
[1776990304307,75.0,78333.18,0.04,-0.00517,0.0,1.65263]
[1776990309342,75.0,78351.37,0.04,-0.00514,0.0,1.64385]
[1776990314377,75.0,78355.53,0.04,-0.00513,0.0,1.64198]
[1776990319415,75.0,78346.01,0.04,-0.00515,0.0,1.64675]
[1776990324447,75.0,78349.27,0.04,-0.00515,0.0,1.64529]
[1776990329481,75.01,78352.19,0.04,-0.00514,0.0,1.644]
[1776990334518,75.01,78363.29,0.04,-0.00512,0.0,1.6382]
[1776990339551,75.01,78361.36,0.04,-0.00512,0.0,1.63933]
[1776990344587,75.01,78355.59,0.04,-0.00513,0.0,1.64231]
[1776990349624,75.01,78351.5,0.04,-0.00514,0.0,1.64445]
[1776990354659,75.01,78351.5,0.04,-0.00514,0.0,1.64459]
[1776990359694,75.01,78352.4,0.04,-0.00514,0.0,1.64429]
[1776990364728,75.01,78362.83,0.04,-0.00512,0.0,1.63938]
[1776990369772,75.01,78364.42,0.04,-0.00512,0.0,1.6388]
[1776990374799,75.02,78364.84,0.04,-0.00512,0.0,1.63878]
[1776990379836,75.02,78371.59,0.04,-0.00511,0.0,1.63571]
[1776990384869,75.02,78375.91,0.04,-0.0051,0.0,1.63388]
[1776990389903,75.02,78382.56,0.04,-0.00509,0.0,1.63091]
[1776990394938,75.02,78383.27,0.04,-0.00509,0.0,1.63027]
[1776990399974,75.02,78379.41,0.04,-0.0051,0.0,1.63239]
[1776990405010,75.03,78378.34,0.04,-0.0051,0.0,1.63315]
[1776990410047,75.03,78389.49,0.04,-0.00508,0.0,1.62802]
[1776990415079,75.03,78405.64,0.04,-0.00505,0.0,1.62057]
[1776990419106,75.03,78383.29,0.04,-0.00509,0.0,1.63156]
[1776990424142,75.03,78387.41,0.04,-0.00509,0.0,1.62983]
[1776990429177,75.04,78397.08,0.04,-0.00507,0.0,1.62546]
[1776990434212,75.04,78398.02,0.04,-0.00507,0.0,1.62532]
[1776990441262,75.04,78406.19,0.04,-0.00506,0.0,1.62185]
[1776990446297,75.04,78406.85,0.04,-0.00506,0.0,1.62187]
[1776990453347,75.05,78407.11,0.04,-0.00506,0.0,1.62166]
[1776990458384,75.05,78406.27,0.04,-0.00506,0.0,1.6224]
[1776990463417,75.05,78405.73,0.04,-0.00506,0.0,1.62299]
[1776990468459,75.06,78408.13,0.04,-0.00506,0.0,1.62216]
[1776990473487,75.06,78420.26,0.04,-0.00504,0.0,1.6167]
[1776990478523,75.06,78420.67,0.04,-0.00504,0.0,1.61689]
[1776990483557,75.06,78424.04,0.04,-0.00504,0.0,1.61566]
[1776990488593,75.07,78421.53,0.04,-0.00504,0.0,1.61725]
[1776990493627,75.07,78429.82,0.04,-0.00503,0.0,1.61367]
[1776990498666,75.07,78426.6,0.04,-0.00504,0.0,1.61562]
[1776990503702,75.07,78425.48,0.04,-0.00504,0.0,1.61655]
[1776990508740,75.08,78424.13,0.04,-0.00504,0.0,1.61757]
[1776990513771,75.08,78420.6,0.04,-0.00505,0.0,1.61907]
[1776990518806,75.08,78418.18,0.04,-0.00505,0.0,1.62058]
[1776990523840,75.09,78405.14,0.04,-0.00508,0.0,1.62719]
[1776990528875,75.09,78403.34,0.04,-0.00508,0.0,1.62834]
[1776990533910,75.09,78402.27,0.04,-0.00509,0.0,1.62913]
[1776990538946,75.09,78399.62,0.04,-0.00509,0.0,1.63067]
[1776990543981,75.09,78398.63,0.04,-0.00509,0.0,1.6314]
[1776990549017,75.1,78395.92,0.04,-0.0051,0.0,1.63296]
[1776990554059,75.1,78397.22,0.04,-0.0051,0.0,1.63261]
[1776990559087,75.1,78396.19,0.04,-0.0051,0.0,1.63333]
[1776990564123,75.1,78393.38,0.04,-0.00511,0.0,1.63491]
[1776990569157,75.1,78387.27,0.04,-0.00512,0.0,1.63807]
[1776990574192,75.1,78384.11,0.04,-0.00512,0.0,1.63921]
[1776990579229,75.1,78383.95,0.04,-0.00512,0.0,1.63946]
[1776990585270,75.11,78383.19,0.04,-0.00513,0.0,1.64003]
[1776990590305,75.11,78387.81,0.04,-0.00512,0.0,1.63797]
[1776990595341,75.11,78393.37,0.04,-0.00511,0.0,1.63547]
[1776990600382,75.11,78393.43,0.04,-0.00511,0.0,1.63565]
[1776990605413,75.11,78398.27,0.04,-0.0051,0.0,1.63353]
[1776990610448,75.11,78401.64,0.04,-0.0051,0.0,1.63213]
[1776990615483,75.12,78414.53,0.04,-0.00507,0.0,1.62618]
[1776990620517,75.12,78417.68,0.04,-0.00507,0.0,1.62496]
[1776990625553,75.12,78424.61,0.04,-0.00506,0.0,1.62194]
[1776990630588,75.12,78427.38,0.04,-0.00506,0.0,1.62094]
[1776990635623,75.12,78429.12,0.04,-0.00505,0.0,1.61989]
[1776990640657,75.13,78434.84,0.04,-0.00504,0.0,1.6175]
[1776990645693,75.13,78438.15,0.04,-0.00504,0.0,1.61629]
[1776990650733,75.13,78438.03,0.04,-0.00504,0.0,1.61673]
[1776990655769,75.14,78435.16,0.04,-0.00505,0.0,1.61848]
[1776990660804,75.14,78434.08,0.04,-0.00505,0.0,1.61936]
[1776990665839,75.14,78448.89,0.04,-0.00502,0.0,1.61264]
[1776990670875,75.14,78449.42,0.04,-0.00503,0.0,1.6128]
[1776990675916,75.15,78446.72,0.04,-0.00503,0.0,1.61449]
[1776990680945,75.15,78442.85,0.04,-0.00504,0.0,1.61673]
[1776990685986,75.15,78436.39,0.04,-0.00505,0.0,1.62018]
[1776990691017,75.15,78438.96,0.04,-0.00505,0.0,1.61873]
[1776990696053,75.16,78428.44,0.04,-0.00507,0.0,1.62411]
[1776990701089,75.16,78419.15,0.04,-0.00508,0.0,1.62887]
[1776990706123,75.16,78424.73,0.04,-0.00508,0.0,1.62646]
[1776990711158,75.16,78423.44,0.04,-0.00508,0.0,1.62736]
[1776990716194,75.17,78424.23,0.04,-0.00508,0.0,1.62731]
[1776990721228,75.17,78417.54,0.04,-0.00509,0.0,1.63075]
[1776990726266,75.17,78399.69,0.04,-0.00512,0.0,1.63964]
[1776990731299,75.17,78389.58,0.04,-0.00514,0.0,1.64468]
[1776990736333,75.17,78391.69,0.04,-0.00514,0.0,1.64377]
[1776990741369,75.17,78396.57,0.04,-0.00513,0.0,1.64154]
[1776990746403,75.17,78396.26,0.04,-0.00513,0.0,1.64183]
[1776990751439,75.17,78398.04,0.04,-0.00513,0.0,1.64054]
[1776990756474,75.18,78394.55,0.04,-0.00513,0.0,1.64237]
[1776990761516,75.18,78397.6,0.04,-0.00513,0.0,1.64103]
[1776990766550,75.18,78400.12,0.04,-0.00512,0.0,1.63997]
[1776990771585,75.18,78397.71,0.04,-0.00513,0.0,1.64129]
[1776990776621,75.18,78399.21,0.04,-0.00513,0.0,1.64071]
[1776990781655,75.18,78403.96,0.04,-0.00512,0.0,1.63857]
[1776990786691,75.18,78409.65,0.04,-0.00511,0.0,1.636]
[1776990791726,75.18,78414.58,0.04,-0.0051,0.0,1.63381]
[1776990796764,75.18,78420.05,0.04,-0.00509,0.0,1.6314]
[1776990801797,75.19,78419.84,0.04,-0.00509,0.0,1.63173]
[1776990806834,75.19,78418.86,0.04,-0.0051,0.0,1.63243]
[1776990811869,75.19,78417.64,0.04,-0.0051,0.0,1.63268]
[1776990817914,75.19,78417.39,0.04,-0.0051,0.0,1.63306]
[1776990822946,75.19,78407.33,0.04,-0.00512,0.0,1.63813]
[1776990827676,75.19,78404.2,0.04,-0.00512,0.0,1.63979]
[1776990827982,75.19,78404.4,0.04,-0.00512,0.0,1.63972]
[1776990833021,75.2,78401.54,0.04,-0.00513,0.0,1.64126]
[1776990838056,75.2,78399.61,0.04,-0.00513,0.0,1.64233]
[1776990843093,75.2,78399.2,0.04,-0.00513,0.0,1.64266]
[1776990848129,75.2,78398.7,0.04,-0.00514,0.0,1.64304]
[1776990853163,75.2,78399.28,0.04,-0.00514,0.0,1.64288]
[1776990858198,75.2,78409.38,0.04,-0.00512,0.0,1.63812]
[1776990863232,75.2,78414.27,0.04,-0.00511,0.0,1.63593]
[1776990868267,75.2,78415.86,0.04,-0.00511,0.0,1.63536]
[1776990873542,75.2,78420.34,0.04,-0.0051,0.0,1.63275]
[1776990873628,75.2,78422.11,0.04,-0.0051,0.0,1.63202]
[1776990879345,75.21,78420.92,0.04,-0.0051,0.0,1.63282]
[1776990884381,75.21,78421.72,0.04,-0.0051,0.0,1.6327]
[1776990889414,75.21,78423.48,0.04,-0.0051,0.0,1.63207]
[1776990894449,75.21,78422.26,0.04,-0.0051,0.0,1.63288]
[1776990899484,75.21,78429.58,0.04,-0.00509,0.0,1.62959]
[1776990904520,75.22,78429.67,0.04,-0.00509,0.0,1.6298]
[1776990909555,75.22,78424.42,0.04,-0.0051,0.0,1.63255]
[1776990914590,75.22,78426.8,0.04,-0.00509,0.0,1.63162]
[1776990919625,75.22,78425.47,0.04,-0.0051,0.0,1.63249]
[1776990924660,75.22,78426.36,0.04,-0.0051,0.0,1.63228]
[1776990929695,75.22,78436.29,0.04,-0.00508,0.0,1.62776]
[1776990934730,75.23,78438.31,0.04,-0.00508,0.0,1.62649]
[1776990939765,75.23,78438.37,0.04,-0.00508,0.0,1.62674]
[1776990944800,75.23,78439.77,0.04,-0.00507,0.0,1.62634]
[1776990949836,75.23,78440.73,0.04,-0.00507,0.0,1.62615]
[1776990954871,75.23,78443.1,0.04,-0.00507,0.0,1.62529]
[1776990959910,75.24,78439.58,0.04,-0.00508,0.0,1.62726]
[1776990964944,75.24,78442.35,0.04,-0.00507,0.0,1.6262]
[1776990969979,75.24,78441.97,0.04,-0.00508,0.0,1.62666]
[1776990975017,75.24,78441.32,0.04,-0.00508,0.0,1.62725]
[1776990980051,75.24,78440.29,0.04,-0.00508,0.0,1.628]
[1776990985085,75.25,78440.99,0.04,-0.00508,0.0,1.62792]
[1776990990122,75.25,78446.0,0.04,-0.00507,0.0,1.62579]
[1776990995157,75.25,78449.73,0.04,-0.00507,0.0,1.62373]
[1776991000193,75.25,78446.12,0.04,-0.00507,0.0,1.62575]
[1776991005227,75.25,78440.49,0.04,-0.00508,0.0,1.62872]
[1776991010261,75.26,78444.46,0.04,-0.00508,0.0,1.62707]
[1776991015297,75.26,78451.26,0.04,-0.00507,0.0,1.62408]
[1776991020331,75.26,78448.01,0.04,-0.00507,0.0,1.62592]
[1776991025367,75.26,78450.9,0.04,-0.00507,0.0,1.62481]
[1776991030416,75.26,78449.67,0.04,-0.00507,0.0,1.62569]
[1776991035450,75.27,78448.18,0.04,-0.00508,0.0,1.62668]
[1776991040484,75.27,78449.04,0.04,-0.00508,0.0,1.62653]
[1776991045520,75.27,78470.41,0.04,-0.00504,0.0,1.61662]
[1776991050555,75.27,78469.83,0.04,-0.00504,0.0,1.61725]
[1776991055590,75.28,78459.33,0.04,-0.00506,0.0,1.62212]
[1776991060625,75.28,78451.64,0.04,-0.00507,0.0,1.62611]
[1776991065661,75.28,78447.6,0.04,-0.00508,0.0,1.6283]
[1776991070696,75.28,78437.08,0.04,-0.0051,0.0,1.63359]
[1776991075731,75.28,78437.93,0.04,-0.0051,0.0,1.63339]
[1776991080765,75.28,78439.18,0.04,-0.0051,0.0,1.633]
[1776991085819,75.29,78433.9,0.04,-0.00511,0.0,1.63574]
[1776991090839,75.29,78419.17,0.04,-0.00514,0.0,1.64298]
[1776991095869,75.29,78417.13,0.04,-0.00514,0.0,1.64409]
[1776991100905,75.29,78415.02,0.04,-0.00514,0.0,1.64521]
[1776991106947,75.29,78412.8,0.04,-0.00515,0.0,1.6464]
[1776991112126,75.29,78418.53,0.04,-0.00514,0.0,1.64314]
[1776991118035,75.29,78424.95,0.04,-0.00513,0.0,1.64017]
[1776991123071,75.29,78430.67,0.04,-0.00512,0.0,1.63756]
[1776991128104,75.29,78442.15,0.04,-0.0051,0.0,1.63222]
[1776991133143,75.29,78443.69,0.04,-0.00509,0.0,1.63169]
[1776991138176,75.3,78444.2,0.04,-0.00509,0.0,1.63166]
[1776991143211,75.3,78440.77,0.04,-0.0051,0.0,1.63353]
[1776991148248,75.3,78445.95,0.04,-0.00509,0.0,1.63124]
[1776991153282,75.3,78446.84,0.04,-0.00509,0.0,1.63104]
[1776991158318,75.3,78441.67,0.04,-0.0051,0.0,1.63374]
[1776991164360,75.3,78440.47,0.04,-0.0051,0.0,1.63456]
[1776991169396,75.31,78439.04,0.04,-0.00511,0.0,1.63543]
[1776991174431,75.31,78434.98,0.04,-0.00511,0.0,1.637]
[1776991179466,75.31,78434.21,0.04,-0.00512,0.0,1.63754]
[1776991185510,75.31,78429.65,0.04,-0.00512,0.0,1.63993]
[1776991190543,75.31,78430.41,0.04,-0.00512,0.0,1.6397]
[1776991195578,75.31,78430.54,0.04,-0.00512,0.0,1.63978]
[1776991200613,75.31,78430.15,0.04,-0.00512,0.0,1.64011]
[1776991205648,75.31,78430.12,0.04,-0.00513,0.0,1.64026]
[1776991210685,75.31,78421.14,0.04,-0.00514,0.0,1.64474]
[1776991215736,75.32,78422.4,0.04,-0.00514,0.0,1.64422]
[1776991220755,75.32,78415.61,0.04,-0.00515,0.0,1.64761]
[1776991225793,75.32,78415.77,0.04,-0.00515,0.0,1.64762]
[1776991230826,75.32,78418.84,0.04,-0.00515,0.0,1.6462]
[1776991235859,75.32,78418.6,0.04,-0.00515,0.0,1.64583]
[1776991240898,75.32,78418.09,0.04,-0.00515,0.0,1.64615]
[1776991245930,75.32,78413.63,0.04,-0.00516,0.0,1.6484]
[1776991250964,75.32,78413.97,0.04,-0.00516,0.0,1.6483]
[1776991255999,75.32,78409.37,0.04,-0.00516,0.0,1.65059]
[1776991261037,75.32,78406.04,0.04,-0.00517,0.0,1.65224]
[1776991266071,75.32,78404.2,0.04,-0.00517,0.0,1.65316]
[1776991271106,75.32,78402.62,0.04,-0.00518,0.0,1.65395]
[1776991276142,75.32,78395.24,0.04,-0.00519,0.0,1.65753]
[1776991281178,75.32,78394.16,0.04,-0.00519,0.0,1.65803]
[1776991286213,75.32,78395.82,0.04,-0.00519,0.0,1.6572]
[1776991291248,75.32,78407.18,0.04,-0.00517,0.0,1.65109]
[1776991296284,75.32,78410.8,0.04,-0.00516,0.0,1.64937]
[1776991301318,75.32,78411.22,0.04,-0.00516,0.0,1.64922]
[1776991306354,75.32,78409.96,0.04,-0.00516,0.0,1.64988]
[1776991311390,75.32,78410.59,0.04,-0.00516,0.0,1.64963]
[1776991319447,75.32,78410.91,0.04,-0.00516,0.0,1.64955]
[1776991323610,75.32,78386.72,0.04,-0.0052,0.0,1.66137]
[1776991329518,75.32,78385.15,0.04,-0.00521,0.0,1.66209]
[1776991334561,75.32,78380.77,0.04,-0.00521,0.0,1.66416]
[1776991339595,75.32,78365.58,0.04,-0.00524,0.0,1.67151]
[1776991344622,75.32,78375.19,0.04,-0.00522,0.0,1.66666]
[1776991349657,75.32,78386.66,0.04,-0.0052,0.0,1.66095]
[1776991354695,75.32,78386.38,0.04,-0.0052,0.0,1.66046]
[1776991359731,75.32,78386.76,0.04,-0.0052,0.0,1.66023]
[1776991364764,75.32,78379.45,0.04,-0.00521,0.0,1.66374]
[1776991369802,75.32,78377.56,0.04,-0.00522,0.0,1.66459]
[1776991374837,75.32,78369.55,0.04,-0.00523,0.0,1.66842]
[1776991379872,75.32,78351.16,0.04,-0.00526,0.0,1.67732]
[1776991384907,75.31,78350.09,0.04,-0.00526,0.0,1.67764]
[1776991389945,75.31,78350.9,0.04,-0.00526,0.0,1.67699]
[1776991394978,75.31,78353.94,0.04,-0.00526,0.0,1.6753]
[1776991401019,75.31,78362.66,0.04,-0.00524,0.0,1.67082]
[1776991406055,75.31,78364.43,0.04,-0.00524,0.0,1.66981]
[1776991411091,75.31,78370.95,0.04,-0.00522,0.0,1.66591]
[1776991416125,75.31,78371.69,0.04,-0.00522,0.0,1.66545]
[1776991421163,75.31,78371.65,0.04,-0.00522,0.0,1.66538]
[1776991426197,75.31,78379.07,0.04,-0.00521,0.0,1.66168]
[1776991431231,75.31,78377.21,0.04,-0.00521,0.0,1.66253]
[1776991436267,75.3,78376.95,0.04,-0.00521,0.0,1.66259]
[1776991441303,75.3,78376.7,0.04,-0.00521,0.0,1.66264]
[1776991446336,75.3,78376.58,0.04,-0.00521,0.0,1.66263]
[1776991451372,75.3,78375.74,0.04,-0.00521,0.0,1.66297]
[1776991456406,75.3,78375.52,0.04,-0.00521,0.0,1.66301]
[1776991461443,75.3,78372.76,0.04,-0.00522,0.0,1.66429]
[1776991466478,75.3,78367.7,0.04,-0.00522,0.0,1.66668]
[1776991471514,75.3,78357.49,0.04,-0.00524,0.0,1.671]
[1776991476548,75.3,78363.54,0.04,-0.00523,0.0,1.66789]
[1776991481583,75.3,78363.15,0.04,-0.00523,0.0,1.66797]
[1776991486617,75.3,78363.08,0.04,-0.00523,0.0,1.66789]
[1776991491652,75.3,78364.49,0.04,-0.00523,0.0,1.66708]
[1776991496688,75.3,78364.44,0.04,-0.00523,0.0,1.667]
[1776991501724,75.3,78364.22,0.04,-0.00523,0.0,1.667]
[1776991506757,75.3,78364.7,0.04,-0.00522,0.0,1.66665]
[1776991511794,75.29,78364.28,0.04,-0.00522,0.0,1.66676]
[1776991516829,75.29,78365.2,0.04,-0.00522,0.0,1.6662]
[1776991521864,75.29,78365.68,0.04,-0.00522,0.0,1.66587]
[1776991526898,75.29,78364.74,0.04,-0.00522,0.0,1.66623]
[1776991533948,75.29,78365.83,0.04,-0.00522,0.0,1.66499]
[1776991538988,75.29,78375.67,0.04,-0.0052,0.0,1.6601]
[1776991544022,75.29,78376.68,0.04,-0.0052,0.0,1.65956]
[1776991549061,75.29,78396.63,0.04,-0.00516,0.0,1.64981]
[1776991554095,75.31,78411.49,0.04,-0.00514,0.0,1.64473]
[1776991559130,75.32,78412.46,0.04,-0.00515,0.0,1.64684]
[1776991564164,75.34,78424.74,0.04,-0.00514,0.0,1.64286]
[1776991569200,75.35,78433.5,0.04,-0.00513,0.0,1.64017]
[1776991574234,75.35,78434.24,0.04,-0.00513,0.0,1.63995]
[1776991579273,75.35,78433.45,0.04,-0.00513,0.0,1.64046]
[1776991584305,75.35,78444.08,0.04,-0.00511,0.0,1.63549]
[1776991589344,75.35,78437.51,0.04,-0.00512,0.0,1.63883]
[1776991594379,75.36,78440.14,0.04,-0.00512,0.0,1.63713]
[1776991599414,75.36,78441.09,0.04,-0.00511,0.0,1.63684]
[1776991604449,75.36,78443.7,0.04,-0.00511,0.0,1.63575]
[1776991609485,75.36,78437.79,0.04,-0.00512,0.0,1.63875]
[1776991614520,75.36,78435.59,0.04,-0.00513,0.0,1.63995]
[1776991619556,75.36,78436.03,0.04,-0.00513,0.0,1.63987]
[1776991624593,75.36,78432.66,0.04,-0.00513,0.0,1.64163]
[1776991629626,75.36,78436.68,0.04,-0.00513,0.0,1.63981]
[1776991634662,75.36,78430.51,0.04,-0.00514,0.0,1.64291]
[1776991639696,75.36,78432.21,0.04,-0.00513,0.0,1.6422]
[1776991644730,75.36,78433.81,0.04,-0.00513,0.0,1.64154]
[1776991649765,75.37,78434.07,0.04,-0.00513,0.0,1.64153]
[1776991654801,75.37,78432.59,0.04,-0.00513,0.0,1.64179]
[1776991660842,75.37,78431.1,0.04,-0.00514,0.0,1.64265]
[1776991665878,75.37,78429.53,0.04,-0.00514,0.0,1.64351]
[1776991670913,75.37,78424.78,0.04,-0.00515,0.0,1.64591]
[1776991675948,75.37,78416.75,0.04,-0.00516,0.0,1.64986]
[1776991680982,75.37,78432.39,0.04,-0.00513,0.0,1.64234]
[1776991686020,75.37,78425.64,0.04,-0.00515,0.0,1.64572]
[1776991691052,75.37,78424.02,0.04,-0.00515,0.0,1.64658]
[1776991698103,75.37,78430.84,0.04,-0.00514,0.0,1.64339]
[1776991703141,75.37,78426.42,0.04,-0.00515,0.0,1.64562]
[1776991708172,75.37,78425.54,0.04,-0.00515,0.0,1.64613]
[1776991713207,75.37,78426.5,0.04,-0.00515,0.0,1.64516]
[1776991718242,75.37,78418.05,0.04,-0.00516,0.0,1.64933]
[1776991723283,75.37,78415.68,0.04,-0.00517,0.0,1.65053]
[1776991728321,75.37,78416.71,0.04,-0.00516,0.0,1.65006]
[1776991733346,75.38,78418.25,0.04,-0.00516,0.0,1.64935]
[1776991738381,75.38,78421.53,0.04,-0.00516,0.0,1.64781]
[1776991743419,75.38,78428.21,0.04,-0.00514,0.0,1.64464]
[1776991748455,75.38,78426.14,0.04,-0.00515,0.0,1.64573]
[1776991753488,75.38,78427.44,0.04,-0.00515,0.0,1.64518]
[1776991758523,75.38,78434.8,0.04,-0.00513,0.0,1.64171]
[1776991765573,75.38,78439.02,0.04,-0.00513,0.0,1.63985]
[1776991770607,75.38,78439.87,0.04,-0.00512,0.0,1.63957]
[1776991776656,75.38,78439.22,0.04,-0.00512,0.0,1.63948]
[1776991781690,75.38,78448.55,0.04,-0.00511,0.0,1.63521]
[1776991786723,75.39,78451.82,0.04,-0.0051,0.0,1.63393]
[1776991791754,75.39,78453.38,0.04,-0.0051,0.0,1.63347]
[1776991796792,75.39,78451.54,0.04,-0.00511,0.0,1.63466]
[1776991801825,75.39,78429.2,0.04,-0.00515,0.0,1.64572]
[1776991806861,75.39,78430.01,0.04,-0.00515,0.0,1.64552]
[1776991811896,75.39,78428.69,0.04,-0.00515,0.0,1.64635]
[1776991817940,75.4,78428.85,0.04,-0.00515,0.0,1.64649]
[1776991822972,75.4,78418.35,0.04,-0.00517,0.0,1.65177]
[1776991828009,75.4,78414.75,0.04,-0.00518,0.0,1.65365]
[1776991833043,75.4,78414.45,0.04,-0.00518,0.0,1.65333]
[1776991840248,75.4,78415.42,0.04,-0.00517,0.0,1.65303]
[1776991846135,75.4,78417.2,0.04,-0.00517,0.0,1.65231]
[1776991852175,75.4,78418.78,0.04,-0.00517,0.0,1.6517]
[1776991857211,75.4,78422.27,0.04,-0.00516,0.0,1.65014]
[1776991862245,75.4,78420.89,0.04,-0.00517,0.0,1.65095]
[1776991867283,75.41,78420.48,0.04,-0.00517,0.0,1.65129]
[1776991872318,75.41,78410.92,0.04,-0.00519,0.0,1.65607]
[1776991877352,75.41,78416.57,0.04,-0.00518,0.0,1.6534]
[1776991882386,75.41,78417.55,0.04,-0.00517,0.0,1.65305]
[1776991887422,75.41,78421.66,0.04,-0.00517,0.0,1.65117]
[1776991892456,75.41,78441.81,0.04,-0.00513,0.0,1.641]
[1776991900669,75.41,78438.02,0.04,-0.00514,0.0,1.64324]
[1776991906555,75.41,78425.67,0.04,-0.00516,0.0,1.64945]
[1776991911592,75.42,78424.24,0.04,-0.00516,0.0,1.65029]
[1776991916624,75.42,78420.65,0.04,-0.00517,0.0,1.65217]
[1776991921660,75.42,78416.37,0.04,-0.00518,0.0,1.65438]
[1776991926695,75.42,78400.3,0.04,-0.00521,0.0,1.66228]
[1776991932737,75.42,78398.94,0.04,-0.00521,0.0,1.66299]
[1776991937772,75.42,78397.47,0.04,-0.00521,0.0,1.66373]
[1776991945829,75.42,78395.28,0.04,-0.00522,0.0,1.66482]
[1776991951023,75.42,78389.1,0.04,-0.00523,0.0,1.66726]
[1776991956907,75.42,78388.63,0.04,-0.00523,0.0,1.66748]
[1776991961942,75.42,78393.3,0.04,-0.00522,0.0,1.66518]
[1776991967996,75.42,78391.3,0.04,-0.00522,0.0,1.66616]
[1776991973034,75.42,78393.51,0.04,-0.00522,0.0,1.66508]
[1776991978073,75.42,78393.66,0.04,-0.00522,0.0,1.66501]
[1776991983104,75.42,78390.72,0.04,-0.00522,0.0,1.66646]
[1776991988140,75.42,78388.71,0.04,-0.00523,0.0,1.66743]
[1776991993176,75.42,78370.11,0.04,-0.00526,0.0,1.67654]
[1776991998211,75.42,78362.16,0.04,-0.00528,0.0,1.68034]
[1776992003246,75.42,78361.53,0.04,-0.00528,0.0,1.68052]
[1776992008281,75.42,78359.78,0.04,-0.00528,0.0,1.68124]
[1776992013316,75.41,78363.48,0.04,-0.00527,0.0,1.6787]
[1776992020365,75.41,78360.07,0.04,-0.00528,0.0,1.6802]
[1776992025399,75.41,78358.62,0.04,-0.00528,0.0,1.68077]
[1776992031443,75.41,78359.35,0.04,-0.00528,0.0,1.68025]
[1776992036477,75.41,78359.97,0.04,-0.00527,0.0,1.67981]
[1776992041520,75.41,78366.42,0.04,-0.00526,0.0,1.67651]
[1776992047575,75.41,78364.51,0.04,-0.00526,0.0,1.67732]
[1776992054607,75.41,78366.15,0.04,-0.00526,0.0,1.67636]
[1776992059642,75.41,78366.46,0.04,-0.00526,0.0,1.67611]
[1776992064680,75.4,78371.03,0.04,-0.00525,0.0,1.67351]
[1776992069713,75.4,78377.05,0.04,-0.00524,0.0,1.67006]
[1776992074746,75.4,78374.29,0.04,-0.00524,0.0,1.67045]
[1776992079781,75.4,78376.59,0.04,-0.00523,0.0,1.66896]
[1776992084817,75.39,78376.38,0.04,-0.00523,0.0,1.66883]
[1776992089851,75.39,78376.39,0.04,-0.00523,0.0,1.6686]
[1776992094888,75.39,78376.5,0.04,-0.00523,0.0,1.66849]
[1776992099922,75.39,78375.78,0.04,-0.00523,0.0,1.66882]
[1776992104956,75.39,78376.49,0.04,-0.00523,0.0,1.66845]
[1776992111000,75.39,78375.45,0.04,-0.00523,0.0,1.66893]
[1776992116200,75.39,78368.8,0.04,-0.00525,0.0,1.67216]
[1776992122078,75.39,78366.52,0.04,-0.00525,0.0,1.67322]
[1776992125099,75.39,78357.69,0.04,-0.00527,0.0,1.67752]
[1776992127113,75.39,78356.35,0.04,-0.00527,0.0,1.67814]
[1776992132148,75.39,78351.86,0.04,-0.00527,0.0,1.67965]
[1776992137184,75.39,78348.51,0.04,-0.00528,0.0,1.68118]
[1776992142220,75.39,78330.86,0.04,-0.00531,0.0,1.68976]
[1776992147255,75.39,78329.32,0.04,-0.00531,0.0,1.69031]
[1776992153296,75.38,78318.14,0.04,-0.00533,0.0,1.69559]
[1776992158334,75.38,78306.8,0.04,-0.00535,0.0,1.70096]
[1776992163366,75.38,78309.76,0.04,-0.00535,0.0,1.69918]
[1776992168402,75.38,78326.22,0.04,-0.00532,0.0,1.69073]
[1776992173437,75.38,78324.75,0.04,-0.00532,0.0,1.69123]
[1776992178474,75.37,78321.41,0.04,-0.00532,0.0,1.69265]
[1776992183508,75.37,78320.31,0.04,-0.00532,0.0,1.69296]
[1776992188545,75.37,78320.3,0.04,-0.00532,0.0,1.69272]
[1776992193580,75.37,78310.64,0.04,-0.00534,0.0,1.69668]
[1776992198618,75.37,78315.68,0.04,-0.00533,0.0,1.6939]
[1776992204658,75.36,78327.46,0.04,-0.00531,0.0,1.68778]
[1776992209694,75.36,78327.96,0.04,-0.0053,0.0,1.68734]
[1776992214731,75.36,78320.39,0.04,-0.00532,0.0,1.6909]
[1776992219764,75.36,78313.37,0.04,-0.00533,0.0,1.69414]
[1776992224800,75.36,78313.02,0.04,-0.00533,0.0,1.69406]
[1776992229835,75.36,78323.75,0.04,-0.00531,0.0,1.68846]
[1776992234869,75.36,78321.09,0.04,-0.00531,0.0,1.68957]
[1776992239910,75.35,78317.67,0.04,-0.00532,0.0,1.69105]
[1776992244946,75.35,78310.26,0.04,-0.00533,0.0,1.69448]
[1776992249981,75.35,78316.43,0.04,-0.00532,0.0,1.69117]
[1776992255016,75.35,78316.63,0.04,-0.00532,0.0,1.69027]
[1776992260051,75.35,78317.58,0.04,-0.00531,0.0,1.68958]
[1776992265086,75.35,78327.47,0.04,-0.00529,0.0,1.68454]
[1776992270122,75.34,78323.26,0.04,-0.0053,0.0,1.68643]
[1776992275156,75.34,78335.46,0.04,-0.00528,0.0,1.68024]
[1776992280194,75.34,78343.24,0.04,-0.00526,0.0,1.67629]
[1776992285227,75.34,78339.91,0.04,-0.00527,0.0,1.67783]
[1776992290260,75.34,78339.89,0.04,-0.00527,0.0,1.67774]
[1776992295296,75.34,78338.97,0.04,-0.00527,0.0,1.67809]
[1776992300331,75.34,78341.33,0.04,-0.00527,0.0,1.67682]
[1776992305366,75.34,78352.88,0.04,-0.00524,0.0,1.67107]
[1776992310401,75.34,78358.5,0.04,-0.00523,0.0,1.66827]
[1776992316443,75.34,78365.51,0.04,-0.00522,0.0,1.66426]
[1776992321478,75.34,78367.27,0.04,-0.00522,0.0,1.66343]
[1776992326512,75.34,78367.23,0.04,-0.00522,0.0,1.66348]
[1776992331547,75.34,78350.88,0.04,-0.00525,0.0,1.67149]
[1776992336583,75.34,78353.75,0.04,-0.00524,0.0,1.67004]
[1776992341618,75.34,78358.66,0.04,-0.00523,0.0,1.6676]
[1776992346655,75.34,78357.39,0.04,-0.00523,0.0,1.66822]
[1776992351688,75.34,78371.8,0.04,-0.00521,0.0,1.66118]
[1776992356723,75.34,78371.33,0.04,-0.00521,0.0,1.66146]
[1776992361758,75.34,78371.97,0.04,-0.00521,0.0,1.66119]
[1776992366793,75.34,78369.66,0.04,-0.00521,0.0,1.66237]
[1776992371829,75.34,78368.84,0.04,-0.00521,0.0,1.66223]
[1776992374851,75.34,78337.99,0.04,-0.00527,0.0,1.6774]
[1776992379885,75.34,78343.56,0.04,-0.00526,0.0,1.67458]
[1776992384919,75.34,78350.56,0.04,-0.00525,0.0,1.67108]
[1776992389955,75.34,78355.75,0.04,-0.00524,0.0,1.66849]
[1776992395013,75.34,78375.67,0.04,-0.0052,0.0,1.65873]
[1776992397004,75.34,78398.65,0.04,-0.00516,0.0,1.64756]
[1776992402042,75.34,78403.69,0.04,-0.00515,0.0,1.64529]
[1776992407078,75.34,78397.9,0.04,-0.00516,0.0,1.64834]
[1776992412111,75.34,78396.53,0.04,-0.00516,0.0,1.64916]
[1776992417155,75.34,78372.25,0.04,-0.00521,0.0,1.66111]
[1776992419338,75.34,78335.85,0.04,-0.00527,0.0,1.67899]
[1776992420303,75.34,78335.85,0.04,-0.00527,0.0,1.67899]
[1776992420398,75.34,78317.83,0.04,-0.00531,0.0,1.6879]
[1776992421310,75.34,78317.83,0.04,-0.00531,0.0,1.6879]
[1776992421410,75.34,78318.41,0.04,-0.00531,0.0,1.6876]
[1776992422825,75.34,78318.41,0.04,-0.00531,0.0,1.6876]
[1776992422926,75.35,78316.85,0.04,-0.00531,0.0,1.68863]
[1776992428236,75.36,78314.82,0.04,-0.00532,0.0,1.69111]
[1776992431777,75.36,78309.49,0.04,-0.00533,0.0,1.69434]
[1776992431878,75.36,78321.27,0.04,-0.00531,0.0,1.68819]
[1776992432424,75.36,78321.27,0.04,-0.00531,0.0,1.68819]
[1776992432470,75.36,78326.65,0.04,-0.0053,0.0,1.68583]
[1776992438313,75.38,78328.71,0.04,-0.0053,0.0,1.68661]
[1776992443343,75.38,78328.08,0.04,-0.0053,0.0,1.68697]
[1776992448376,75.38,78326.8,0.04,-0.0053,0.0,1.6873]
[1776992452078,75.37,78325.07,0.04,-0.00531,0.0,1.68797]
[1776992452407,75.37,78325.19,0.04,-0.00531,0.0,1.68785]
[1776992457439,75.37,78327.16,0.04,-0.0053,0.0,1.68658]
[1776992462392,75.37,78321.83,0.04,-0.00531,0.0,1.68898]
[1776992462486,75.37,78316.26,0.04,-0.00532,0.0,1.69168]
[1776992467509,75.37,78313.5,0.04,-0.00532,0.0,1.6927]
[1776992472547,75.36,78316.25,0.04,-0.00532,0.0,1.69098]
[1776992477583,75.36,78289.88,0.04,-0.00537,0.0,1.70375]
[1776992478949,75.36,78289.88,0.04,-0.00537,0.0,1.70375]
[1776992478952,75.36,78277.21,0.04,-0.00539,0.0,1.70992]
[1776992479674,75.36,78277.21,0.04,-0.00539,0.0,1.70992]
[1776992479758,75.36,78277.87,0.04,-0.00539,0.0,1.70959]
[1776992482627,75.36,78248.8,0.04,-0.00544,0.0,1.72389]
[1776992487662,75.35,78257.64,0.04,-0.00542,0.0,1.71881]
[1776992492697,75.35,78261.71,0.04,-0.00541,0.0,1.71558]
[1776992497732,75.35,78263.39,0.04,-0.00541,0.0,1.71416]
[1776992502768,75.34,78272.1,0.04,-0.00539,0.0,1.70923]
[1776992507802,75.34,78259.67,0.04,-0.00541,0.0,1.71495]
[1776992512838,75.33,78262.12,0.04,-0.0054,0.0,1.71316]
[1776992517876,75.33,78259.11,0.04,-0.00541,0.0,1.71413]
[1776992522915,75.33,78253.88,0.04,-0.00541,0.0,1.7162]
[1776992527945,75.32,78241.27,0.04,-0.00543,0.0,1.72198]
[1776992532981,75.32,78235.96,0.04,-0.00544,0.0,1.72403]
[1776992538015,75.31,78249.56,0.04,-0.00541,0.0,1.71654]
[1776992543050,75.31,78252.72,0.04,-0.00541,0.0,1.71438]
[1776992548084,75.31,78254.16,0.04,-0.0054,0.0,1.7131]
[1776992553120,75.3,78270.04,0.04,-0.00537,0.0,1.70403]
[1776992558157,75.3,78273.52,0.04,-0.00536,0.0,1.70183]
[1776992563192,75.3,78275.96,0.04,-0.00535,0.0,1.70018]
[1776992568226,75.29,78277.59,0.04,-0.00535,0.0,1.69894]
[1776992573262,75.29,78276.99,0.04,-0.00535,0.0,1.69883]
[1776992578297,75.29,78277.27,0.04,-0.00535,0.0,1.69829]
[1776992583332,75.28,78277.11,0.04,-0.00535,0.0,1.69796]
[1776992587424,75.28,78277.53,0.04,-0.00535,0.0,1.69752]
[1776992587436,75.28,78280.37,0.04,-0.00534,0.0,1.69594]
[1776992590591,75.28,78288.67,0.04,-0.00532,0.0,1.69166]
[1776992590593,75.28,78290.18,0.04,-0.00532,0.0,1.69084]
[1776992596422,75.28,78300.82,0.04,-0.0053,0.0,1.68523]
[1776992601665,75.28,78297.0,0.04,-0.00531,0.0,1.68679]
[1776992607500,75.27,78294.73,0.04,-0.00531,0.0,1.68756]
[1776992612539,75.27,78286.16,0.04,-0.00532,0.0,1.69093]
[1776992617569,75.27,78280.78,0.04,-0.00533,0.0,1.69326]
[1776992622606,75.27,78282.5,0.04,-0.00533,0.0,1.69205]
[1776992627640,75.26,78282.98,0.04,-0.00532,0.0,1.69147]
[1776992632676,75.26,78271.05,0.04,-0.00534,0.0,1.69708]
[1776992637711,75.26,78266.54,0.04,-0.00535,0.0,1.69894]
[1776992642746,75.25,78265.54,0.04,-0.00535,0.0,1.69904]
[1776992647781,75.25,78257.2,0.04,-0.00537,0.0,1.70279]
[1776992652816,75.25,78253.81,0.04,-0.00537,0.0,1.70404]
[1776992657850,75.25,78254.67,0.04,-0.00537,0.0,1.70316]
[1776992662886,75.24,78255.33,0.04,-0.00536,0.0,1.70239]
[1776992667921,75.24,78263.18,0.04,-0.00535,0.0,1.69804]
[1776992672956,75.24,78261.82,0.04,-0.00535,0.0,1.69773]
[1776992677991,75.23,78256.37,0.04,-0.00536,0.0,1.70005]
[1776992683026,75.23,78246.53,0.04,-0.00537,0.0,1.70456]
[1776992688062,75.23,78242.39,0.04,-0.00538,0.0,1.70618]
[1776992693102,75.22,78238.02,0.04,-0.00539,0.0,1.7079]
[1776992698138,75.22,78229.11,0.04,-0.0054,0.0,1.71189]
[1776992703172,75.22,78221.34,0.04,-0.00541,0.0,1.71528]
[1776992708208,75.21,78219.54,0.04,-0.00541,0.0,1.71563]
[1776992713243,75.21,78212.66,0.04,-0.00543,0.0,1.71853]
[1776992718287,75.21,78203.11,0.04,-0.00544,0.0,1.72277]
[1776992723324,75.2,78203.21,0.04,-0.00544,0.0,1.72209]
[1776992728358,75.2,78195.94,0.04,-0.00545,0.0,1.72516]
[1776992733394,75.19,78188.27,0.04,-0.00546,0.0,1.72781]
[1776992738431,75.19,78189.57,0.04,-0.00546,0.0,1.72648]
[1776992743467,75.18,78192.26,0.04,-0.00545,0.0,1.72447]
[1776992748502,75.18,78210.45,0.04,-0.00541,0.0,1.71465]
[1776992753544,75.17,78213.1,0.04,-0.00541,0.0,1.71278]
[1776992758579,75.17,78213.24,0.04,-0.0054,0.0,1.71219]
[1776992763612,75.17,78209.19,0.04,-0.00541,0.0,1.7136]
[1776992768649,75.16,78216.21,0.04,-0.00539,0.0,1.70954]
[1776992773682,75.16,78214.9,0.04,-0.00539,0.0,1.70971]
[1776992778718,75.16,78215.11,0.04,-0.00539,0.0,1.70911]
[1776992783753,75.15,78214.66,0.04,-0.00539,0.0,1.70884]
[1776992788789,75.15,78216.46,0.04,-0.00539,0.0,1.70747]
[1776992793823,75.15,78201.55,0.04,-0.00541,0.0,1.7139]
[1776992798858,75.14,78199.6,0.04,-0.00541,0.0,1.71436]
[1776992803897,75.14,78193.39,0.04,-0.00542,0.0,1.71695]
[1776992808931,75.13,78171.48,0.04,-0.00546,0.0,1.72744]
[1776992813969,75.13,78171.79,0.04,-0.00546,0.0,1.72662]
[1776992819005,75.12,78170.96,0.04,-0.00546,0.0,1.72639]
[1776992824044,75.12,78176.12,0.04,-0.00545,0.0,1.72314]
[1776992829076,75.12,78179.03,0.04,-0.00544,0.0,1.72105]
[1776992834112,75.11,78180.54,0.04,-0.00543,0.0,1.71969]
[1776992839154,75.11,78192.89,0.04,-0.00541,0.0,1.71288]
[1776992844183,75.1,78192.63,0.04,-0.00541,0.0,1.71249]
[1776992849218,75.1,78191.35,0.04,-0.00541,0.0,1.71263]
[1776992854253,75.1,78188.93,0.04,-0.00541,0.0,1.71275]
[1776992859289,75.09,78193.99,0.04,-0.0054,0.0,1.70969]
[1776992864323,75.09,78194.39,0.04,-0.00539,0.0,1.709]
[1776992869358,75.09,78188.37,0.04,-0.0054,0.0,1.71154]
[1776992874395,75.08,78179.2,0.04,-0.00542,0.0,1.71564]
[1776992879430,75.08,78180.44,0.04,-0.00541,0.0,1.71448]
[1776992884465,75.08,78178.14,0.04,-0.00542,0.0,1.71511]
[1776992889500,75.07,78167.75,0.04,-0.00543,0.0,1.71983]
[1776992894536,75.07,78165.58,0.04,-0.00544,0.0,1.72035]
[1776992899569,75.06,78162.13,0.04,-0.00544,0.0,1.72151]
[1776992904606,75.06,78164.61,0.04,-0.00543,0.0,1.71966]
[1776992909639,75.05,78158.63,0.04,-0.00544,0.0,1.72211]
[1776992914675,75.05,78152.47,0.04,-0.00545,0.0,1.72403]
[1776992919709,75.05,78155.73,0.04,-0.00544,0.0,1.72177]
[1776992924744,75.04,78156.9,0.04,-0.00544,0.0,1.72046]
[1776992929779,75.04,78155.79,0.04,-0.00544,0.0,1.72044]
[1776992934005,75.03,78180.88,0.04,-0.00539,0.0,1.70733]
[1776992939850,75.03,78178.16,0.04,-0.00539,0.0,1.70814]
[1776992944080,75.03,78153.67,0.04,-0.00544,0.0,1.72013]
[1776992946913,75.02,78126.99,0.04,-0.00549,0.0,1.73333]
[1776992950689,75.02,78106.71,0.04,-0.00552,0.0,1.74329]
[1776992951518,75.02,78106.71,0.04,-0.00552,0.0,1.74329]
[1776992950950,75.02,78107.38,0.04,-0.00552,0.0,1.74295]
[1776992951959,75.02,78105.86,0.04,-0.00552,0.0,1.74343]
[1776992957004,75.01,78106.04,0.04,-0.00552,0.0,1.74253]
[1776992959543,75.01,78099.35,0.04,-0.00553,0.0,1.74579]
[1776992960027,75.01,78083.84,0.04,-0.00556,0.0,1.75345]
[1776992965080,75.0,78097.31,0.04,-0.00553,0.0,1.74565]
[1776992970115,75.0,78088.34,0.04,-0.00555,0.0,1.74941]
[1776992975150,74.99,78068.25,0.04,-0.00558,0.0,1.75832]
[1776992980186,74.99,78087.78,0.04,-0.00554,0.0,1.74734]
[1776992985221,74.98,78087.8,0.04,-0.00554,0.0,1.74649]
[1776992990255,74.98,78098.16,0.04,-0.00551,0.0,1.74036]
[1776992995290,74.97,78103.52,0.04,-0.0055,0.0,1.73685]
[1776993000325,74.97,78119.58,0.04,-0.00547,0.0,1.72796]
[1776993005360,74.96,78124.02,0.04,-0.00546,0.0,1.72506]
[1776993010395,74.96,78127.53,0.04,-0.00545,0.0,1.72266]
[1776993015431,74.95,78136.54,0.04,-0.00543,0.0,1.7175]
[1776993020465,74.95,78139.11,0.04,-0.00542,0.0,1.71555]
[1776993025500,74.94,78142.04,0.04,-0.00541,0.0,1.71355]
[1776993030535,74.94,78137.21,0.04,-0.00542,0.0,1.71547]
[1776993035569,74.94,78131.47,0.04,-0.00543,0.0,1.71725]
[1776993040606,74.93,78132.45,0.04,-0.00543,0.0,1.71623]
[1776993045640,74.93,78131.45,0.04,-0.00543,0.0,1.7162]
[1776993050675,74.93,78131.14,0.04,-0.00542,0.0,1.71583]
[1776993055710,74.92,78130.35,0.04,-0.00542,0.0,1.7157]
[1776993060744,74.92,78131.99,0.04,-0.00542,0.0,1.71435]
[1776993065779,74.91,78130.73,0.04,-0.00542,0.0,1.71447]
[1776993072828,74.91,78129.05,0.04,-0.00542,0.0,1.7146]
[1776993077865,74.91,78128.7,0.04,-0.00542,0.0,1.71426]
[1776993082902,74.9,78129.3,0.04,-0.00542,0.0,1.71345]
[1776993087937,74.9,78135.12,0.04,-0.0054,0.0,1.71002]
[1776993092974,74.9,78142.52,0.04,-0.00539,0.0,1.70523]
[1776993098007,74.89,78153.96,0.04,-0.00536,0.0,1.69909]
[1776993103044,74.89,78146.9,0.04,-0.00537,0.0,1.70227]
[1776993108078,74.89,78136.12,0.04,-0.00539,0.0,1.70728]
[1776993113113,74.88,78143.95,0.04,-0.00538,0.0,1.70289]
[1776993118147,74.88,78154.76,0.04,-0.00536,0.0,1.69706]
[1776993123187,74.88,78156.0,0.04,-0.00535,0.0,1.69609]
[1776993128218,74.88,78154.55,0.04,-0.00535,0.0,1.69649]
[1776993133255,74.87,78143.59,0.04,-0.00537,0.0,1.70166]
[1776993138288,74.87,78133.06,0.04,-0.00539,0.0,1.70657]
[1776993143323,74.87,78135.56,0.04,-0.00538,0.0,1.70488]
[1776993148358,74.87,78127.42,0.04,-0.0054,0.0,1.70857]
[1776993153394,74.86,78126.73,0.04,-0.0054,0.0,1.70788]
[1776993158427,74.86,78127.15,0.04,-0.00539,0.0,1.70722]
[1776993163463,74.86,78121.17,0.04,-0.0054,0.0,1.7098]
[1776993168498,74.85,78119.59,0.04,-0.00541,0.0,1.71014]
[1776993173534,74.85,78120.92,0.04,-0.0054,0.0,1.70891]
[1776993178569,74.85,78119.61,0.04,-0.0054,0.0,1.70912]
[1776993183604,74.84,78120.15,0.04,-0.0054,0.0,1.70839]
[1776993188639,74.84,78113.48,0.04,-0.00541,0.0,1.7113]
[1776993193674,74.84,78126.32,0.04,-0.00538,0.0,1.70435]
[1776993198708,74.83,78135.88,0.04,-0.00536,0.0,1.69915]
[1776993203744,74.83,78137.99,0.04,-0.00536,0.0,1.69773]
[1776993208778,74.83,78141.74,0.04,-0.00535,0.0,1.69551]
[1776993213816,74.83,78141.13,0.04,-0.00535,0.0,1.6949]
[1776993218851,74.82,78133.53,0.04,-0.00536,0.0,1.69837]
[1776993223885,74.82,78132.99,0.04,-0.00536,0.0,1.69829]
[1776993228920,74.82,78132.72,0.04,-0.00536,0.0,1.69807]
[1776993233955,74.82,78132.22,0.04,-0.00536,0.0,1.69797]
[1776993241203,74.81,78133.28,0.04,-0.00536,0.0,1.69696]
[1776993247046,74.81,78130.9,0.04,-0.00536,0.0,1.69775]
[1776993252081,74.81,78127.99,0.04,-0.00536,0.0,1.69885]
[1776993257117,74.8,78134.25,0.04,-0.00535,0.0,1.69536]
[1776993262152,74.8,78139.46,0.04,-0.00534,0.0,1.69243]
[1776993267189,74.8,78142.44,0.04,-0.00533,0.0,1.69064]
[1776993272257,74.8,78143.02,0.04,-0.00533,0.0,1.68949]
[1776993277291,74.8,78143.37,0.04,-0.00533,0.0,1.68905]
[1776993282327,74.79,78140.36,0.04,-0.00533,0.0,1.69029]
[1776993287361,74.79,78139.19,0.04,-0.00533,0.0,1.6906]
[1776993292397,74.79,78136.49,0.04,-0.00534,0.0,1.69168]
[1776993297432,74.79,78135.73,0.04,-0.00534,0.0,1.69177]
[1776993302467,74.79,78139.95,0.04,-0.00533,0.0,1.68936]
[1776993307502,74.79,78158.67,0.04,-0.00529,0.0,1.67978]
[1776993312539,74.78,78142.47,0.04,-0.00532,0.0,1.68767]
[1776993317572,74.78,78141.01,0.04,-0.00533,0.0,1.68815]
[1776993322608,74.78,78141.76,0.04,-0.00532,0.0,1.68752]
[1776993327643,74.78,78139.83,0.04,-0.00533,0.0,1.68823]
[1776993332677,74.78,78141.22,0.04,-0.00532,0.0,1.68664]
[1776993337711,74.77,78144.14,0.04,-0.00531,0.0,1.68495]
[1776993342747,74.77,78144.68,0.04,-0.00531,0.0,1.68445]
[1776993347782,74.77,78141.18,0.04,-0.00532,0.0,1.68597]
[1776993352818,74.77,78144.76,0.04,-0.00531,0.0,1.68396]
[1776993357855,74.77,78145.19,0.04,-0.00531,0.0,1.68355]
[1776993362888,74.77,78128.29,0.04,-0.00534,0.0,1.69175]
[1776993367923,74.76,78127.43,0.04,-0.00534,0.0,1.69189]
[1776993372957,74.76,78119.5,0.04,-0.00535,0.0,1.69558]
[1776993378999,74.76,78120.4,0.04,-0.00535,0.0,1.69475]
[1776993384034,74.76,78119.15,0.04,-0.00535,0.0,1.69506]
[1776993391083,74.75,78119.8,0.04,-0.00535,0.0,1.69371]
[1776993398132,74.75,78119.4,0.04,-0.00535,0.0,1.69348]
[1776993403168,74.75,78104.31,0.04,-0.00537,0.0,1.70075]
[1776993408203,74.75,78105.59,0.04,-0.00537,0.0,1.69974]
[1776993413239,74.74,78086.71,0.04,-0.0054,0.0,1.70891]
[1776993418273,74.74,78087.04,0.04,-0.0054,0.0,1.70831]
[1776993423310,74.74,78084.84,0.04,-0.0054,0.0,1.70898]
[1776993429353,74.73,78081.25,0.04,-0.00541,0.0,1.71026]
[1776993434392,74.73,78079.33,0.04,-0.00541,0.0,1.71078]
[1776993439423,74.73,78078.44,0.04,-0.00541,0.0,1.71075]
[1776993444457,74.72,78078.85,0.04,-0.00541,0.0,1.71008]
[1776993449494,74.72,78089.88,0.04,-0.00539,0.0,1.70405]
[1776993454534,74.72,78084.66,0.04,-0.00539,0.0,1.7057]
[1776993459563,74.72,78088.68,0.04,-0.00538,0.0,1.70326]
[1776993464599,74.71,78091.61,0.04,-0.00538,0.0,1.7014]
[1776993469634,74.71,78094.4,0.04,-0.00537,0.0,1.69962]
[1776993474669,74.71,78098.85,0.04,-0.00536,0.0,1.69703]
[1776993479704,74.71,78100.21,0.04,-0.00536,0.0,1.69602]
[1776993484743,74.7,78100.82,0.04,-0.00536,0.0,1.6954]
[1776993488518,74.7,78100.52,0.04,-0.00536,0.0,1.69536]
[1776993488770,74.7,78100.32,0.04,-0.00536,0.0,1.69539]
[1776993490600,74.7,78100.41,0.04,-0.00536,0.0,1.69529]
[1776993490784,74.7,78100.43,0.04,-0.00536,0.0,1.69521]
[1776993495819,74.7,78081.13,0.04,-0.00539,0.0,1.70463]
[1776993500860,74.69,78078.3,0.04,-0.00539,0.0,1.70558]
[1776993505891,74.69,78080.44,0.04,-0.00539,0.0,1.7041]
[1776993510925,74.69,78078.6,0.04,-0.00539,0.0,1.70463]
[1776993515960,74.69,78079.18,0.04,-0.00539,0.0,1.70336]
[1776993520997,74.68,78089.16,0.04,-0.00537,0.0,1.69795]
[1776993526030,74.68,78084.84,0.04,-0.00537,0.0,1.69978]
[1776993531065,74.68,78078.4,0.04,-0.00538,0.0,1.70267]
[1776993536100,74.68,78077.28,0.04,-0.00538,0.0,1.70285]
[1776993541136,74.67,78079.96,0.04,-0.00538,0.0,1.70112]
[1776993546170,74.67,78080.07,0.04,-0.00538,0.0,1.7007]
[1776993551205,74.67,78079.92,0.04,-0.00538,0.0,1.70042]
[1776993556241,74.67,78082.67,0.04,-0.00537,0.0,1.69868]
[1776993561276,74.66,78080.65,0.04,-0.00537,0.0,1.69935]
[1776993567318,74.66,78079.84,0.04,-0.00537,0.0,1.69934]
[1776993572354,74.66,78079.08,0.04,-0.00537,0.0,1.69879]
[1776993577389,74.66,78075.3,0.04,-0.00538,0.0,1.70035]
[1776993582425,74.65,78064.07,0.04,-0.0054,0.0,1.70566]
[1776993587460,74.65,78063.9,0.04,-0.00539,0.0,1.70534]
[1776993592494,74.65,78063.2,0.04,-0.00539,0.0,1.7053]
[1776993597530,74.64,78059.42,0.04,-0.0054,0.0,1.7068]
[1776993602586,74.64,78051.87,0.04,-0.00541,0.0,1.7103]
[1776993607608,74.64,78053.15,0.04,-0.00541,0.0,1.70913]
[1776993612643,74.64,78049.34,0.04,-0.00541,0.0,1.71062]
[1776993617680,74.63,78052.46,0.04,-0.00541,0.0,1.70859]
[1776993622715,74.63,78049.57,0.04,-0.00541,0.0,1.70963]
[1776993627753,74.63,78046.98,0.04,-0.00541,0.0,1.71049]
[1776993632783,74.62,78046.62,0.04,-0.00541,0.0,1.70964]
[1776993637825,74.62,78046.63,0.04,-0.00541,0.0,1.7092]
[1776993644058,74.62,78047.11,0.04,-0.00541,0.0,1.70844]
[1776993649938,74.61,78050.06,0.04,-0.0054,0.0,1.70644]
[1776993654976,74.61,78047.13,0.04,-0.0054,0.0,1.70751]
[1776993661019,74.61,78048.73,0.04,-0.0054,0.0,1.7062]
[1776993666057,74.6,78048.08,0.04,-0.0054,0.0,1.70613]
[1776993671091,74.6,78045.43,0.04,-0.0054,0.0,1.70706]
[1776993676125,74.6,78042.57,0.04,-0.00541,0.0,1.7081]
[1776993681161,74.59,78040.92,0.04,-0.00541,0.0,1.70851]
[1776993686195,74.59,78038.69,0.04,-0.00541,0.0,1.70922]
[1776993691231,74.59,78037.93,0.04,-0.00541,0.0,1.70858]
[1776993696266,74.59,78041.74,0.04,-0.0054,0.0,1.70623]
[1776993701301,74.58,78041.63,0.04,-0.0054,0.0,1.70589]
[1776993706345,74.58,78041.67,0.04,-0.0054,0.0,1.70539]
[1776993711372,74.58,78037.0,0.04,-0.0054,0.0,1.70735]
[1776993716408,74.57,78035.11,0.04,-0.00541,0.0,1.70789]
[1776993721443,74.57,78036.58,0.04,-0.0054,0.0,1.70673]
[1776993726477,74.57,78057.4,0.04,-0.00536,0.0,1.69587]
[1776993731512,74.57,78057.12,0.04,-0.00536,0.0,1.69571]
[1776993736548,74.56,78058.0,0.04,-0.00536,0.0,1.69496]
[1776993741584,74.56,78057.34,0.04,-0.00536,0.0,1.69499]
[1776993746619,74.56,78064.57,0.04,-0.00534,0.0,1.69108]
[1776993751654,74.56,78059.6,0.04,-0.00535,0.0,1.69273]
[1776993757695,74.56,78057.46,0.04,-0.00535,0.0,1.69347]
[1776993762730,74.55,78054.1,0.04,-0.00536,0.0,1.69488]
[1776993767766,74.55,78054.48,0.04,-0.00536,0.0,1.6944]
[1776993772801,74.55,78052.78,0.04,-0.00536,0.0,1.69496]
[1776993779851,74.55,78052.9,0.04,-0.00536,0.0,1.69449]
[1776993785069,74.54,78053.1,0.04,-0.00536,0.0,1.6941]
[1776993791934,74.54,78040.83,0.04,-0.00538,0.0,1.69985]
[1776993796997,74.54,78038.86,0.04,-0.00538,0.0,1.70051]
[1776993798991,74.54,78007.34,0.04,-0.00544,0.0,1.71682]
[1776993804027,74.55,77995.1,0.04,-0.00547,0.0,1.72465]
[1776993809060,74.56,78005.86,0.04,-0.00545,0.0,1.72054]
[1776993814095,74.57,78006.28,0.04,-0.00546,0.0,1.72101]
[1776993819130,74.58,78006.78,0.04,-0.00546,0.0,1.72204]
[1776993824165,74.59,78002.84,0.04,-0.00547,0.0,1.72494]
[1776993829207,74.58,78002.6,0.04,-0.00547,0.0,1.72449]
[1776993834235,74.58,77998.74,0.04,-0.00547,0.0,1.72589]
[1776993838263,74.57,78024.54,0.04,-0.00542,0.0,1.71226]
[1776993843298,74.57,78032.1,0.04,-0.00541,0.0,1.70796]
[1776993848333,74.57,78041.99,0.04,-0.00539,0.0,1.70255]
[1776993853371,74.57,78025.51,0.04,-0.00542,0.0,1.71051]
[1776993858403,74.56,78026.99,0.04,-0.00541,0.0,1.70932]
[1776993863438,74.56,78028.77,0.04,-0.00541,0.0,1.70798]
[1776993868473,74.56,78028.28,0.04,-0.00541,0.0,1.70782]
[1776993873509,74.55,78034.82,0.04,-0.00539,0.0,1.70351]
[1776993878543,74.55,78025.6,0.04,-0.00541,0.0,1.7078]
[1776993883577,74.55,78025.16,0.04,-0.00541,0.0,1.7076]
[1776993888618,74.55,78027.52,0.04,-0.0054,0.0,1.706]
[1776993894657,74.54,78030.8,0.04,-0.00539,0.0,1.70387]
[1776993899690,74.54,78031.07,0.04,-0.00539,0.0,1.70336]
[1776993904725,74.54,78030.87,0.04,-0.00539,0.0,1.70309]
[1776993909760,74.53,78033.34,0.04,-0.00538,0.0,1.70147]
[1776993914796,74.53,78034.1,0.04,-0.00538,0.0,1.70074]
[1776993919833,74.53,78029.75,0.04,-0.00539,0.0,1.70258]
[1776993924865,74.53,78030.99,0.04,-0.00539,0.0,1.70159]
[1776993929900,74.52,78035.8,0.04,-0.00537,0.0,1.6988]
[1776993934936,74.52,78036.85,0.04,-0.00537,0.0,1.69736]
[1776993939971,74.52,78034.05,0.04,-0.00537,0.0,1.69846]
[1776993946203,74.52,78036.95,0.04,-0.00537,0.0,1.69656]
[1776993952055,74.51,78031.73,0.04,-0.00538,0.0,1.69883]
[1776993957092,74.51,78028.53,0.04,-0.00538,0.0,1.7001]
[1776993962130,74.51,78030.33,0.04,-0.00538,0.0,1.69886]
[1776993967165,74.51,78033.12,0.04,-0.00537,0.0,1.69713]
[1776993972198,74.51,78039.34,0.04,-0.00536,0.0,1.69369]
[1776993977234,74.5,78041.08,0.04,-0.00535,0.0,1.69254]
[1776993982456,74.5,78042.11,0.04,-0.00535,0.0,1.69175]
[1776993988497,74.5,78042.31,0.04,-0.00535,0.0,1.69134]
[1776993994353,74.5,78042.55,0.04,-0.00534,0.0,1.69033]
[1776993999387,74.5,78043.29,0.04,-0.00534,0.0,1.68971]
[1776994004424,74.49,78043.36,0.04,-0.00534,0.0,1.68943]
[1776994009458,74.49,78048.11,0.04,-0.00533,0.0,1.68681]
[1776994014497,74.49,78049.36,0.04,-0.00533,0.0,1.68597]
[1776994019584,74.49,78053.04,0.04,-0.00532,0.0,1.68393]
[1776994024619,74.49,78067.36,0.04,-0.00529,0.0,1.6766]
[1776994029656,74.49,78068.36,0.04,-0.00529,0.0,1.67598]
[1776994034689,74.49,78065.84,0.04,-0.0053,0.0,1.67712]
[1776994039726,74.49,78058.69,0.04,-0.00531,0.0,1.68057]
[1776994044759,74.48,78058.96,0.04,-0.00531,0.0,1.68028]
[1776994049800,74.48,78054.95,0.04,-0.00531,0.0,1.68213]
[1776994054830,74.48,78056.41,0.04,-0.00531,0.0,1.68065]
[1776994059864,74.48,78063.73,0.04,-0.0053,0.0,1.67683]
[1776994064899,74.48,78065.53,0.04,-0.00529,0.0,1.67581]
[1776994069934,74.48,78065.62,0.04,-0.00529,0.0,1.67565]
[1776994074970,74.48,78066.77,0.04,-0.00529,0.0,1.67497]
[1776994080015,74.48,78073.91,0.04,-0.00528,0.0,1.67131]
[1776994085042,74.48,78075.9,0.04,-0.00527,0.0,1.67025]
[1776994090079,74.48,78076.65,0.04,-0.00527,0.0,1.66982]
[1776994095111,74.48,78080.57,0.04,-0.00526,0.0,1.66782]
[1776994101155,74.48,78078.53,0.04,-0.00527,0.0,1.66878]
[1776994106187,74.48,78077.88,0.04,-0.00527,0.0,1.66906]
[1776994111223,74.48,78078.58,0.04,-0.00526,0.0,1.66807]
[1776994118272,74.48,78077.67,0.04,-0.00526,0.0,1.66846]
[1776994123307,74.47,78077.16,0.04,-0.00527,0.0,1.66868]
[1776994128351,74.47,78076.95,0.04,-0.00527,0.0,1.66874]
[1776994134522,74.47,78076.97,0.04,-0.00527,0.0,1.66867]
[1776994140430,74.47,78073.45,0.04,-0.00527,0.0,1.67037]
[1776994145463,74.47,78073.16,0.04,-0.00527,0.0,1.67045]
[1776994150499,74.47,78072.87,0.04,-0.00527,0.0,1.67054]
[1776994156543,74.47,78072.42,0.04,-0.00527,0.0,1.67068]
[1776994161576,74.47,78066.91,0.04,-0.00528,0.0,1.67337]
[1776994166611,74.47,78063.1,0.04,-0.00529,0.0,1.67518]
[1776994171649,74.47,78061.36,0.04,-0.00529,0.0,1.67536]
[1776994176686,74.47,78055.03,0.04,-0.0053,0.0,1.67841]
[1776994182725,74.47,78054.19,0.04,-0.0053,0.0,1.67866]
[1776994187759,74.47,78043.72,0.04,-0.00532,0.0,1.68377]
[1776994192794,74.47,78041.59,0.04,-0.00533,0.0,1.68465]
[1776994197829,74.46,78025.9,0.04,-0.00535,0.0,1.69232]
[1776994202867,74.46,78026.23,0.04,-0.00535,0.0,1.69185]
[1776994207905,74.46,78023.07,0.04,-0.00536,0.0,1.69323]
[1776994212937,74.46,78020.57,0.04,-0.00536,0.0,1.69421]
[1776994217971,74.46,78022.14,0.04,-0.00536,0.0,1.69314]
[1776994223007,74.45,78024.23,0.04,-0.00535,0.0,1.69182]
[1776994232069,74.45,78025.93,0.04,-0.00535,0.0,1.68993]
[1776994237104,74.45,78023.88,0.04,-0.00535,0.0,1.69072]
[1776994242143,74.45,78024.93,0.04,-0.00535,0.0,1.68994]
[1776994247175,74.45,78029.11,0.04,-0.00534,0.0,1.68759]
[1776994252217,74.45,78037.59,0.04,-0.00532,0.0,1.68311]
[1776994257254,74.44,78048.24,0.04,-0.0053,0.0,1.67762]
[1776994262294,74.45,78047.61,0.04,-0.00531,0.0,1.67925]
[1776994267334,74.47,78039.86,0.04,-0.00533,0.0,1.68479]
[1776994272360,74.48,78037.16,0.04,-0.00534,0.0,1.68775]
[1776994277396,74.49,78037.09,0.04,-0.00534,0.0,1.68968]
[1776994282432,74.5,78030.88,0.04,-0.00536,0.0,1.69364]
[1776994287467,74.49,78029.75,0.04,-0.00536,0.0,1.69393]
[1776994292503,74.49,78020.41,0.04,-0.00537,0.0,1.69776]
[1776994297541,74.49,78016.02,0.04,-0.00538,0.0,1.69965]
[1776994302574,74.49,78014.1,0.04,-0.00538,0.0,1.70029]
[1776994307608,74.48,78008.08,0.04,-0.00539,0.0,1.70299]
[1776994312647,74.48,78008.65,0.04,-0.00539,0.0,1.70235]
[1776994317684,74.48,77994.34,0.04,-0.00542,0.0,1.70924]
[1776994322719,74.48,77995.07,0.04,-0.00541,0.0,1.70844]
[1776994327766,74.47,77991.41,0.04,-0.00542,0.0,1.70989]
[1776994332808,74.47,77983.32,0.04,-0.00543,0.0,1.71356]
[1776994335967,74.47,77950.6,0.04,-0.00549,0.0,1.72992]
[1776994340844,74.46,77974.72,0.04,-0.00545,0.0,1.71709]
[1776994346044,74.46,77960.71,0.04,-0.00547,0.0,1.72376]
[1776994351922,74.46,77952.58,0.04,-0.00548,0.0,1.72667]
[1776994356960,74.45,77954.62,0.04,-0.00548,0.0,1.72504]
[1776994361995,74.45,77966.0,0.04,-0.00545,0.0,1.71866]
[1776994367034,74.44,77965.6,0.04,-0.00545,0.0,1.71836]
[1776994372070,74.44,77968.46,0.04,-0.00545,0.0,1.71639]
[1776994377104,74.44,77977.09,0.04,-0.00543,0.0,1.71152]
[1776994382138,74.43,77981.91,0.04,-0.00542,0.0,1.70863]
[1776994387172,74.43,77988.17,0.04,-0.0054,0.0,1.70504]
[1776994392211,74.43,77989.69,0.04,-0.0054,0.0,1.70389]
[1776994397245,74.43,77991.11,0.04,-0.00539,0.0,1.70281]
[1776994402281,74.42,78007.92,0.04,-0.00536,0.0,1.69396]
[1776994407316,74.42,78011.38,0.04,-0.00535,0.0,1.69194]
[1776994412351,74.42,78026.34,0.04,-0.00532,0.0,1.68358]
[1776994417385,74.42,78021.36,0.04,-0.00533,0.0,1.6859]
[1776994422421,74.42,78017.69,0.04,-0.00534,0.0,1.68755]
[1776994427456,74.42,78014.76,0.04,-0.00534,0.0,1.68881]
[1776994432491,74.41,78014.6,0.04,-0.00534,0.0,1.68867]
[1776994437527,74.41,78014.95,0.04,-0.00534,0.0,1.68827]
[1776994442564,74.41,78023.91,0.04,-0.00532,0.0,1.68353]
[1776994447598,74.41,78024.41,0.04,-0.00532,0.0,1.68307]
[1776994452631,74.41,78024.76,0.04,-0.00532,0.0,1.68272]
[1776994457673,74.41,78028.6,0.04,-0.00531,0.0,1.68063]
[1776994462702,74.41,78044.5,0.04,-0.00528,0.0,1.67254]
[1776994467737,74.41,78028.97,0.04,-0.00531,0.0,1.68025]
[1776994472772,74.41,78030.79,0.04,-0.00531,0.0,1.6786]
[1776994477808,74.4,78032.68,0.04,-0.0053,0.0,1.67752]
[1776994482841,74.4,78031.82,0.04,-0.0053,0.0,1.67783]
[1776994487879,74.4,78032.98,0.04,-0.0053,0.0,1.67713]
[1776994492912,74.4,78034.57,0.04,-0.0053,0.0,1.67621]
[1776994497947,74.4,78034.84,0.04,-0.0053,0.0,1.67597]
[1776994502982,74.4,78041.83,0.04,-0.00528,0.0,1.67237]
[1776994508023,74.4,78041.72,0.04,-0.00528,0.0,1.67235]
[1776994513058,74.4,78035.12,0.04,-0.0053,0.0,1.67557]
[1776994518091,74.4,78032.57,0.04,-0.0053,0.0,1.67674]
[1776994523125,74.4,78031.27,0.04,-0.0053,0.0,1.67727]
[1776994528162,74.4,78019.77,0.04,-0.00532,0.0,1.6829]
[1776994533202,74.4,78025.09,0.04,-0.00531,0.0,1.67948]
[1776994538233,74.39,78026.45,0.04,-0.00531,0.0,1.67866]
[1776994543269,74.39,78022.36,0.04,-0.00531,0.0,1.68058]
[1776994548302,74.39,78022.47,0.04,-0.00531,0.0,1.68038]
[1776994553340,74.39,78022.5,0.04,-0.00531,0.0,1.68021]
[1776994558372,74.39,78029.1,0.04,-0.0053,0.0,1.67676]
[1776994563409,74.39,78023.5,0.04,-0.00531,0.0,1.67945]
[1776994568443,74.39,78021.95,0.04,-0.00531,0.0,1.6801]
[1776994573479,74.39,78021.64,0.04,-0.00531,0.0,1.68011]
[1776994578517,74.39,78020.94,0.04,-0.00531,0.0,1.68032]
[1776994583549,74.39,78018.28,0.04,-0.00532,0.0,1.6815]
[1776994588588,74.38,78019.51,0.04,-0.00531,0.0,1.68073]
[1776994593624,74.38,78018.03,0.04,-0.00532,0.0,1.68074]
[1776994598660,74.38,78017.58,0.04,-0.00532,0.0,1.68082]
[1776994603695,74.38,78006.69,0.04,-0.00534,0.0,1.68614]
[1776994608731,74.38,78005.83,0.04,-0.00534,0.0,1.68638]
[1776994614771,74.38,78009.8,0.04,-0.00533,0.0,1.68412]
[1776994619806,74.38,78010.25,0.04,-0.00533,0.0,1.68371]
[1776994624844,74.38,78013.13,0.04,-0.00532,0.0,1.68212]
[1776994629882,74.38,78035.31,0.04,-0.00528,0.0,1.67228]
[1776994634912,74.4,78047.8,0.04,-0.00527,0.0,1.66778]
[1776994639946,74.41,78058.26,0.04,-0.00525,0.0,1.66435]
[1776994644982,74.42,78060.5,0.04,-0.00525,0.0,1.66394]
[1776994650017,74.42,78059.94,0.04,-0.00525,0.0,1.66422]
[1776994655052,74.42,78068.62,0.04,-0.00524,0.0,1.65934]
[1776994660088,74.42,78069.33,0.04,-0.00523,0.0,1.65903]
[1776994665122,74.42,78070.2,0.04,-0.00523,0.0,1.65865]
[1776994670157,74.42,78067.58,0.04,-0.00524,0.0,1.65999]
[1776994675192,74.42,78073.96,0.04,-0.00523,0.0,1.65686]
[1776994680231,74.42,78085.68,0.04,-0.00521,0.0,1.65113]
[1776994685262,74.42,78097.34,0.04,-0.00518,0.0,1.6455]
[1776994688441,74.42,78121.29,0.04,-0.00514,0.0,1.63383]
[1776994694326,74.42,78118.37,0.04,-0.00515,0.0,1.63558]
[1776994699362,74.42,78111.47,0.04,-0.00516,0.0,1.63923]
[1776994704395,74.42,78112.03,0.04,-0.00516,0.0,1.63918]
[1776994709431,74.43,78105.56,0.04,-0.00517,0.0,1.64258]
[1776994715472,74.43,78105.05,0.04,-0.00517,0.0,1.64249]
[1776994720510,74.43,78092.14,0.04,-0.0052,0.0,1.64905]
[1776994725542,74.43,78080.42,0.04,-0.00522,0.0,1.65514]
[1776994730579,74.43,78075.29,0.04,-0.00523,0.0,1.65821]
[1776994735615,74.44,78070.88,0.04,-0.00524,0.0,1.66089]
[1776994740648,74.44,78069.89,0.04,-0.00524,0.0,1.66185]
[1776994745684,74.44,78058.94,0.04,-0.00527,0.0,1.66775]
[1776994750719,74.45,78073.47,0.04,-0.00524,0.0,1.66096]
[1776994755754,74.45,78076.82,0.04,-0.00524,0.0,1.65978]
[1776994760799,74.46,78079.82,0.04,-0.00523,0.0,1.65877]
[1776994766842,74.46,78084.21,0.04,-0.00523,0.0,1.6572]
[1776994771876,74.46,78086.13,0.04,-0.00522,0.0,1.65618]
[1776994776915,74.47,78085.62,0.04,-0.00523,0.0,1.65704]
[1776994781947,74.47,78086.9,0.04,-0.00523,0.0,1.65691]
[1776994786982,74.47,78088.21,0.04,-0.00523,0.0,1.65677]
[1776994792017,74.48,78090.53,0.04,-0.00522,0.0,1.65613]
[1776994797054,74.48,78092.17,0.04,-0.00522,0.0,1.65583]
[1776994802093,74.49,78101.11,0.04,-0.00521,0.0,1.65192]
[1776994808133,74.49,78102.19,0.04,-0.00521,0.0,1.65207]
[1776994814178,74.5,78095.81,0.04,-0.00522,0.0,1.65587]
[1776994819359,74.5,78095.66,0.04,-0.00522,0.0,1.65646]
[1776994825261,74.5,78097.48,0.04,-0.00522,0.0,1.65617]
[1776994830291,74.51,78102.45,0.04,-0.00522,0.0,1.65422]
[1776994835326,74.51,78121.29,0.04,-0.00518,0.0,1.64492]
[1776994840364,74.52,78128.45,0.04,-0.00517,0.0,1.64201]
[1776994845398,74.52,78127.91,0.04,-0.00517,0.0,1.64291]
[1776994850433,74.52,78130.58,0.04,-0.00517,0.0,1.64224]
[1776994855468,74.53,78133.94,0.04,-0.00517,0.0,1.64122]
[1776994860503,74.53,78132.17,0.04,-0.00517,0.0,1.64274]
[1776994867555,74.54,78128.88,0.04,-0.00518,0.0,1.64522]
[1776994872586,74.54,78121.88,0.04,-0.0052,0.0,1.64926]
[1776994878640,74.55,78120.63,0.04,-0.0052,0.0,1.65055]
[1776994885687,74.55,78120.09,0.04,-0.00521,0.0,1.65159]
[1776994890720,74.56,78119.93,0.04,-0.00521,0.0,1.65221]
[1776994895755,74.56,78118.8,0.04,-0.00521,0.0,1.65273]
[1776994900793,74.57,78117.52,0.04,-0.00521,0.0,1.65388]
[1776994906832,74.57,78116.64,0.04,-0.00522,0.0,1.65494]
[1776994911867,74.57,78117.75,0.04,-0.00522,0.0,1.65491]
[1776994917912,74.58,78117.83,0.04,-0.00522,0.0,1.65548]
[1776994922944,74.58,78117.96,0.04,-0.00522,0.0,1.65593]
[1776994927979,74.59,78116.86,0.04,-0.00522,0.0,1.65697]
[1776994933016,74.59,78116.69,0.04,-0.00523,0.0,1.65754]
[1776994938052,74.59,78116.67,0.04,-0.00523,0.0,1.65804]
[1776994943085,74.6,78119.3,0.04,-0.00523,0.0,1.65723]
[1776994948123,74.6,78119.28,0.04,-0.00523,0.0,1.65783]
[1776994954164,74.6,78115.38,0.04,-0.00524,0.0,1.65975]
[1776994959200,74.61,78102.62,0.04,-0.00526,0.0,1.66654]
[1776994964235,74.61,78098.64,0.04,-0.00527,0.0,1.66892]
[1776994969269,74.61,78097.55,0.04,-0.00527,0.0,1.66984]
[1776994974304,74.62,78096.12,0.04,-0.00528,0.0,1.67092]
[1776994979343,74.62,78095.27,0.04,-0.00528,0.0,1.6717]
[1776994984373,74.62,78084.5,0.04,-0.0053,0.0,1.67742]
[1776994989409,74.62,78077.56,0.04,-0.00531,0.0,1.68119]
[1776994994445,74.62,78069.73,0.04,-0.00533,0.0,1.68538]
[1776994999480,74.63,78065.23,0.04,-0.00534,0.0,1.68786]
[1776995004515,74.63,78066.98,0.04,-0.00534,0.0,1.68719]
[1776995009549,74.63,78059.72,0.04,-0.00535,0.0,1.69105]
[1776995014586,74.63,78044.49,0.04,-0.00538,0.0,1.69829]
[1776995019619,74.63,78043.97,0.04,-0.00538,0.0,1.69867]
[1776995024656,74.63,78033.19,0.04,-0.0054,0.0,1.70421]
[1776995029693,74.63,78031.36,0.04,-0.0054,0.0,1.70519]
[1776995034727,74.63,78030.4,0.04,-0.00541,0.0,1.70573]
[1776995039761,74.63,78028.7,0.04,-0.00541,0.0,1.70663]
[1776995044795,74.63,78029.34,0.04,-0.00541,0.0,1.70635]
[1776995049830,74.63,78028.68,0.04,-0.00541,0.0,1.70672]
[1776995054879,74.63,78022.82,0.04,-0.00542,0.0,1.70973]
[1776995059900,74.63,78005.4,0.04,-0.00545,0.0,1.71856]
[1776995064936,74.63,78006.05,0.04,-0.00545,0.0,1.71815]
[1776995069971,74.63,78005.74,0.04,-0.00545,0.0,1.71824]
[1776995075010,74.63,78026.55,0.04,-0.00541,0.0,1.70702]
[1776995080049,74.63,78027.23,0.04,-0.00541,0.0,1.70671]
[1776995085085,74.63,78027.53,0.04,-0.00541,0.0,1.70659]
[1776995090119,74.63,78027.83,0.04,-0.00541,0.0,1.70648]
[1776995095155,74.63,78030.91,0.04,-0.0054,0.0,1.70496]
[1776995100189,74.63,78035.4,0.04,-0.00539,0.0,1.70274]
[1776995105229,74.63,78032.19,0.04,-0.0054,0.0,1.70444]
[1776995110260,74.63,78028.45,0.04,-0.00541,0.0,1.7064]
[1776995116313,74.63,78028.75,0.04,-0.00541,0.0,1.70629]
[1776995121498,74.64,78028.0,0.04,-0.00541,0.0,1.70671]
[1776995127387,74.64,78027.71,0.04,-0.00541,0.0,1.7069]
[1776995132421,74.64,78026.76,0.04,-0.00541,0.0,1.70682]
[1776995141638,74.64,78026.19,0.04,-0.00541,0.0,1.70717]
[1776995147535,74.64,78013.47,0.04,-0.00544,0.0,1.71364]
[1776995152569,74.64,78013.48,0.04,-0.00544,0.0,1.71361]
[1776995158611,74.64,78015.03,0.04,-0.00543,0.0,1.71279]
[1776995163652,74.64,78013.86,0.04,-0.00543,0.0,1.71336]
[1776995171849,74.64,78013.4,0.04,-0.00544,0.0,1.71354]
[1776995177750,74.64,78031.69,0.04,-0.0054,0.0,1.70424]
[1776995182783,74.64,78044.96,0.04,-0.00538,0.0,1.69762]
[1776995187820,74.64,78039.76,0.04,-0.00539,0.0,1.70037]
[1776995192853,74.64,78036.65,0.04,-0.00539,0.0,1.70144]
[1776995197889,74.64,78037.93,0.04,-0.00539,0.0,1.70088]
[1776995202925,74.64,78049.13,0.04,-0.00537,0.0,1.69531]
[1776995207960,74.64,78054.26,0.04,-0.00536,0.0,1.69287]
[1776995211989,74.64,78081.96,0.04,-0.00531,0.0,1.67915]
[1776995217022,74.64,78078.02,0.04,-0.00532,0.0,1.68134]
[1776995220051,74.64,78102.77,0.04,-0.00527,0.0,1.66915]
[1776995225082,74.65,78105.55,0.04,-0.00527,0.0,1.66815]
[1776995230115,74.65,78106.31,0.04,-0.00527,0.0,1.66816]
[1776995235151,74.65,78109.9,0.04,-0.00526,0.0,1.66676]
[1776995240184,74.65,78112.93,0.04,-0.00526,0.0,1.66566]
[1776995245222,74.66,78114.4,0.04,-0.00526,0.0,1.66533]
[1776995250261,74.66,78118.28,0.04,-0.00525,0.0,1.66383]
[1776995255291,74.66,78132.16,0.04,-0.00522,0.0,1.65684]
[1776995260326,74.67,78144.17,0.04,-0.0052,0.0,1.65141]
[1776995265373,74.67,78161.93,0.04,-0.00517,0.0,1.64328]
[1776995269400,74.68,78199.18,0.04,-0.00511,0.0,1.62604]
[1776995274432,74.69,78198.92,0.04,-0.00511,0.0,1.62705]
[1776995279467,74.69,78202.49,0.04,-0.00511,0.0,1.62638]
[1776995284550,74.7,78203.21,0.04,-0.00511,0.0,1.62709]
[1776995289559,74.71,78208.99,0.04,-0.00511,0.0,1.62536]
[1776995294583,74.72,78226.13,0.04,-0.00508,0.0,1.61814]
[1776995299618,74.72,78223.19,0.04,-0.00509,0.0,1.62069]
[1776995304653,74.73,78223.27,0.04,-0.0051,0.0,1.62199]
[1776995309688,74.74,78223.49,0.04,-0.0051,0.0,1.62299]
[1776995314722,74.75,78218.0,0.04,-0.00511,0.0,1.62617]
[1776995319758,74.76,78205.32,0.04,-0.00514,0.0,1.63339]
[1776995324812,74.77,78203.21,0.04,-0.00514,0.0,1.63541]
[1776995329843,74.77,78201.05,0.04,-0.00515,0.0,1.63745]
[1776995334878,74.78,78200.13,0.04,-0.00516,0.0,1.63886]
[1776995339912,74.79,78198.29,0.04,-0.00516,0.0,1.6407]
[1776995344947,74.79,78200.99,0.04,-0.00516,0.0,1.64033]
[1776995350994,74.8,78202.7,0.04,-0.00516,0.0,1.64062]
[1776995356025,74.81,78201.91,0.04,-0.00517,0.0,1.64193]
[1776995361062,74.81,78200.0,0.04,-0.00517,0.0,1.64379]
[1776995367101,74.82,78202.92,0.04,-0.00517,0.0,1.64345]
[1776995372136,74.83,78203.03,0.04,-0.00517,0.0,1.64373]
[1776995377172,74.84,78216.03,0.04,-0.00515,0.0,1.63831]
[1776995382207,74.84,78225.5,0.04,-0.00514,0.0,1.63466]
[1776995387244,74.85,78232.43,0.04,-0.00513,0.0,1.63226]
[1776995391272,74.86,78270.71,0.04,-0.00507,0.0,1.61478]
[1776995396306,74.86,78279.18,0.04,-0.00505,0.0,1.61163]
[1776995401346,74.87,78276.95,0.04,-0.00506,0.0,1.61388]
[1776995406376,74.88,78301.45,0.04,-0.00502,0.0,1.60354]
[1776995411411,74.89,78315.36,0.04,-0.005,0.0,1.59816]
[1776995413577,74.9,78348.6,0.04,-0.00495,0.0,1.58291]
[1776995419468,74.91,78342.44,0.04,-0.00497,0.0,1.58752]
[1776995424501,74.92,78341.65,0.04,-0.00497,0.0,1.58927]
[1776995429536,74.93,78354.84,0.04,-0.00495,0.0,1.5844]
[1776995434571,74.94,78358.74,0.04,-0.00495,0.0,1.58341]
[1776995439607,74.95,78366.57,0.04,-0.00494,0.0,1.58113]
[1776995444642,74.96,78354.21,0.04,-0.00497,0.0,1.5884]
[1776995449679,74.97,78353.41,0.04,-0.00497,0.0,1.59014]
[1776995454714,74.98,78353.45,0.04,-0.00498,0.0,1.59148]
[1776995459747,74.99,78353.81,0.04,-0.00498,0.0,1.59264]
[1776995464782,75.0,78361.13,0.04,-0.00498,0.0,1.5905]
[1776995469824,75.01,78377.87,0.04,-0.00495,0.0,1.58394]
[1776995474864,75.02,78376.68,0.04,-0.00496,0.0,1.58591]
[1776995479920,75.03,78391.75,0.04,-0.00494,0.0,1.58015]
[1776995481914,75.04,78427.03,0.04,-0.00488,0.0,1.56419]
[1776995486987,75.05,78419.82,0.04,-0.0049,0.0,1.56914]
[1776995492023,75.1,78402.33,0.04,-0.00495,0.0,1.58359]
[1776995497058,75.11,78394.57,0.04,-0.00497,0.0,1.58864]
[1776995502091,75.12,78386.09,0.04,-0.00499,0.0,1.59399]
[1776995507126,75.2,78390.82,0.04,-0.00501,0.0,1.6021]
[1776995511177,75.22,78415.08,0.04,-0.00498,0.0,1.59351]
[1776995516194,75.23,78435.09,0.04,-0.00495,0.0,1.58566]
[1776995521224,75.24,78412.86,0.04,-0.005,0.0,1.5975]
[1776995526267,75.25,78408.66,0.04,-0.00501,0.0,1.60075]
[1776995531296,75.26,78408.42,0.04,-0.00501,0.0,1.60209]
[1776995536333,75.27,78410.27,0.04,-0.00501,0.0,1.60243]
[1776995541366,75.27,78410.4,0.04,-0.00502,0.0,1.60358]
[1776995546403,75.28,78415.16,0.04,-0.00501,0.0,1.60254]
[1776995551437,75.29,78428.08,0.04,-0.00499,0.0,1.59709]
[1776995556474,75.3,78425.97,0.04,-0.005,0.0,1.59934]
[1776995561507,75.31,78421.85,0.04,-0.00501,0.0,1.60253]
[1776995566541,75.32,78422.68,0.04,-0.00502,0.0,1.60335]
[1776995571576,75.33,78417.68,0.04,-0.00503,0.0,1.60692]
[1776995576611,75.34,78412.36,0.04,-0.00504,0.0,1.61062]
[1776995581656,75.35,78412.06,0.04,-0.00505,0.0,1.6119]
[1776995586683,75.35,78395.83,0.04,-0.00508,0.0,1.62076]
[1776995589703,75.36,78372.29,0.04,-0.00512,0.0,1.63269]
[1776995594882,75.37,78377.45,0.04,-0.00512,0.0,1.63114]
[1776995600781,75.37,78361.39,0.04,-0.00515,0.0,1.64002]
[1776995605817,75.38,78362.3,0.04,-0.00515,0.0,1.64045]
[1776995610852,75.39,78360.83,0.04,-0.00516,0.0,1.64203]
[1776995615888,75.39,78359.66,0.04,-0.00516,0.0,1.64288]
[1776995620925,75.4,78355.84,0.04,-0.00517,0.0,1.64557]
[1776995625960,75.4,78344.48,0.04,-0.00519,0.0,1.65191]
[1776995630995,75.41,78349.18,0.04,-0.00519,0.0,1.65038]
[1776995636035,75.42,78357.59,0.04,-0.00518,0.0,1.64724]
[1776995641069,75.42,78358.87,0.04,-0.00518,0.0,1.64743]
[1776995646103,75.43,78354.51,0.04,-0.00519,0.0,1.65034]
[1776995648968,75.43,78354.02,0.04,-0.00519,0.0,1.65089]
[1776995649138,75.43,78353.99,0.04,-0.00519,0.0,1.65091]
[1776995649982,75.43,78353.99,0.04,-0.00519,0.0,1.65091]
[1776995650137,75.43,78371.81,0.04,-0.00516,0.0,1.64256]
[1776995651141,75.43,78396.0,0.04,-0.00512,0.0,1.63104]
[1776995656173,75.44,78389.01,0.04,-0.00513,0.0,1.63519]
[1776995661209,75.45,78382.08,0.04,-0.00515,0.0,1.63961]
[1776995666244,75.45,78384.32,0.04,-0.00515,0.0,1.6394]
[1776995671279,75.46,78382.96,0.04,-0.00515,0.0,1.64035]
[1776995676314,75.47,78381.94,0.04,-0.00515,0.0,1.6417]
[1776995681349,75.47,78378.29,0.04,-0.00516,0.0,1.6443]
[1776995686384,75.48,78379.35,0.04,-0.00517,0.0,1.64461]
[1776995691419,75.49,78384.4,0.04,-0.00516,0.0,1.643]
[1776995696457,75.49,78385.67,0.04,-0.00516,0.0,1.64323]
[1776995701492,75.5,78378.59,0.04,-0.00518,0.0,1.64746]
[1776995706525,75.5,78376.69,0.04,-0.00518,0.0,1.64917]
[1776995711560,75.51,78376.1,0.04,-0.00519,0.0,1.65024]
[1776995716597,75.51,78376.99,0.04,-0.00519,0.0,1.65057]
[1776995721630,75.52,78377.15,0.04,-0.00519,0.0,1.65126]
[1776995726666,75.53,78375.72,0.04,-0.00519,0.0,1.6527]
[1776995731701,75.53,78374.42,0.04,-0.0052,0.0,1.6535]
[1776995737746,75.54,78375.99,0.04,-0.0052,0.0,1.65362]
[1776995742780,75.54,78375.3,0.04,-0.0052,0.0,1.65468]
[1776995747816,75.55,78390.16,0.04,-0.00518,0.0,1.6482]
[1776995752850,75.55,78392.83,0.04,-0.00518,0.0,1.64769]
[1776995757886,75.56,78392.72,0.04,-0.00518,0.0,1.64852]
[1776995762922,75.56,78403.23,0.04,-0.00516,0.0,1.64422]
[1776995767957,75.57,78414.07,0.04,-0.00515,0.0,1.6398]
[1776995772991,75.58,78417.93,0.04,-0.00514,0.0,1.63881]
[1776995778037,75.58,78405.33,0.04,-0.00517,0.0,1.64574]
[1776995781050,75.59,78382.67,0.04,-0.00521,0.0,1.65722]
[1776995786229,75.59,78381.01,0.04,-0.00522,0.0,1.65887]
[1776995792127,75.6,78380.66,0.04,-0.00522,0.0,1.65914]
[1776995797163,75.6,78379.92,0.04,-0.00522,0.0,1.66017]
[1776995802197,75.61,78380.58,0.04,-0.00522,0.0,1.66052]
[1776995808243,75.61,78379.97,0.04,-0.00523,0.0,1.66174]
[1776995815292,75.62,78380.63,0.04,-0.00523,0.0,1.66233]
[1776995820334,75.62,78381.06,0.04,-0.00523,0.0,1.66264]
[1776995822345,75.63,78414.01,0.04,-0.00517,0.0,1.64702]
[1776995827381,75.63,78416.65,0.04,-0.00517,0.0,1.64638]
[1776995832411,75.64,78421.1,0.04,-0.00516,0.0,1.64518]
[1776995837446,75.65,78418.06,0.04,-0.00517,0.0,1.6476]
[1776995842481,75.65,78412.14,0.04,-0.00519,0.0,1.65106]
[1776995847515,75.66,78418.57,0.04,-0.00518,0.0,1.64871]
[1776995853559,75.66,78419.33,0.04,-0.00518,0.0,1.64868]
[1776995858593,75.67,78421.6,0.04,-0.00518,0.0,1.64835]
[1776995863627,75.7,78427.14,0.04,-0.00518,0.0,1.65055]
[1776995868665,75.71,78425.01,0.04,-0.00519,0.0,1.65246]
[1776995873700,75.71,78424.05,0.04,-0.00519,0.0,1.65351]
[1776995878735,75.72,78426.73,0.04,-0.00519,0.0,1.65292]
[1776995883770,75.73,78424.66,0.04,-0.0052,0.0,1.65478]
[1776995888806,75.73,78426.6,0.04,-0.0052,0.0,1.6544]
[1776995893839,75.73,78425.86,0.04,-0.0052,0.0,1.65546]
[1776995898875,75.74,78423.13,0.04,-0.00521,0.0,1.65748]
[1776995903926,75.74,78427.28,0.04,-0.0052,0.0,1.65614]
[1776995908947,75.75,78434.14,0.04,-0.00519,0.0,1.65352]
[1776995914989,75.76,78426.88,0.04,-0.00521,0.0,1.6573]
[1776995920026,75.76,78422.59,0.04,-0.00522,0.0,1.66006]
[1776995925060,75.77,78421.16,0.04,-0.00522,0.0,1.6614]
[1776995930096,75.77,78422.67,0.04,-0.00522,0.0,1.66131]
[1776995935130,75.77,78422.94,0.04,-0.00522,0.0,1.66181]
[1776995940167,75.78,78423.96,0.04,-0.00522,0.0,1.66195]
[1776995945200,75.78,78424.29,0.04,-0.00523,0.0,1.66242]
[1776995950234,75.79,78428.53,0.04,-0.00522,0.0,1.66098]
[1776995955269,75.79,78438.06,0.04,-0.00521,0.0,1.65701]
[1776995960305,75.8,78427.59,0.04,-0.00523,0.0,1.66274]
[1776995965340,75.8,78424.5,0.04,-0.00523,0.0,1.66487]
[1776995970375,75.81,78427.32,0.04,-0.00523,0.0,1.66409]
[1776995975416,75.81,78436.03,0.04,-0.00522,0.0,1.6599]
[1776995980445,75.82,78426.38,0.04,-0.00524,0.0,1.66524]
[1776995985480,75.82,78420.76,0.04,-0.00525,0.0,1.66857]
[1776995990515,75.83,78420.6,0.04,-0.00525,0.0,1.66933]
[1776995995550,75.83,78421.58,0.04,-0.00525,0.0,1.66942]
[1776996000598,75.83,78418.75,0.04,-0.00526,0.0,1.67125]
[1776996003605,75.84,78396.04,0.04,-0.0053,0.0,1.6828]
[1776996008640,75.84,78408.18,0.04,-0.00528,0.0,1.67731]
[1776996013676,75.84,78414.68,0.04,-0.00527,0.0,1.67464]
[1776996018712,75.85,78417.04,0.04,-0.00527,0.0,1.67398]
[1776996023746,75.85,78421.18,0.04,-0.00526,0.0,1.67258]
[1776996028785,75.85,78420.98,0.04,-0.00526,0.0,1.6731]
[1776996033818,75.86,78416.29,0.04,-0.00527,0.0,1.67533]
[1776996038853,75.86,78408.95,0.04,-0.00529,0.0,1.6794]
[1776996043888,75.86,78409.48,0.04,-0.00529,0.0,1.6796]
[1776996048921,75.87,78420.29,0.04,-0.00527,0.0,1.67478]
[1776996053956,75.87,78420.06,0.04,-0.00527,0.0,1.6754]
[1776996058992,75.87,78421.62,0.04,-0.00527,0.0,1.67513]
[1776996064035,75.88,78422.97,0.04,-0.00527,0.0,1.67497]
[1776996069061,75.88,78429.26,0.04,-0.00526,0.0,1.67241]
[1776996074098,75.89,78428.89,0.04,-0.00526,0.0,1.67312]
[1776996079132,75.89,78429.53,0.04,-0.00526,0.0,1.67332]
[1776996084167,75.89,78432.58,0.04,-0.00526,0.0,1.67245]
[1776996089204,75.9,78431.68,0.04,-0.00526,0.0,1.67342]
[1776996094237,75.9,78431.5,0.04,-0.00527,0.0,1.67344]
[1776996099272,75.9,78433.41,0.04,-0.00526,0.0,1.67291]
[1776996104307,75.91,78433.95,0.04,-0.00526,0.0,1.67317]
[1776996109342,75.91,78433.3,0.04,-0.00527,0.0,1.674]
[1776996114377,75.92,78432.97,0.04,-0.00527,0.0,1.67466]
[1776996118562,75.92,78472.03,0.04,-0.0052,0.0,1.65616]
[1776996124452,75.93,78475.34,0.04,-0.0052,0.0,1.65533]
[1776996129488,75.93,78476.16,0.04,-0.0052,0.0,1.65561]
[1776996134523,75.94,78477.15,0.04,-0.0052,0.0,1.65581]
[1776996139559,75.94,78478.0,0.04,-0.0052,0.0,1.65607]
[1776996144594,75.94,78471.35,0.04,-0.00521,0.0,1.65994]
[1776996149629,75.95,78472.73,0.04,-0.00521,0.0,1.65991]
[1776996154664,75.95,78471.67,0.04,-0.00522,0.0,1.66047]
[1776996159702,75.96,78469.44,0.04,-0.00522,0.0,1.66217]
[1776996164739,75.96,78465.31,0.04,-0.00523,0.0,1.66479]
[1776996169771,75.97,78469.01,0.04,-0.00523,0.0,1.66368]
[1776996174815,75.97,78469.47,0.04,-0.00523,0.0,1.66405]
[1776996179841,75.98,78472.76,0.04,-0.00523,0.0,1.66305]
[1776996184879,75.98,78473.94,0.04,-0.00523,0.0,1.66309]
[1776996189912,75.99,78473.47,0.04,-0.00523,0.0,1.66391]
[1776996194946,75.99,78474.29,0.04,-0.00523,0.0,1.6641]
[1776996199981,75.99,78473.33,0.04,-0.00523,0.0,1.66516]
[1776996205041,76.0,78488.25,0.04,-0.00521,0.0,1.65838]
[1776996206034,76.0,78510.96,0.04,-0.00517,0.0,1.64754]
[1776996211061,76.0,78499.55,0.04,-0.00519,0.0,1.65331]
[1776996216104,76.01,78491.11,0.04,-0.00521,0.0,1.65804]
[1776996220156,76.01,78523.86,0.04,-0.00515,0.0,1.64281]
[1776996223150,76.02,78546.35,0.04,-0.00511,0.0,1.63236]
[1776996225164,76.02,78522.26,0.04,-0.00516,0.0,1.64424]
[1776996230199,76.02,78524.77,0.04,-0.00515,0.0,1.64379]
[1776996235234,76.03,78511.97,0.04,-0.00518,0.0,1.65069]
[1776996240276,76.03,78515.88,0.04,-0.00517,0.0,1.6495]
[1776996245304,76.04,78515.82,0.04,-0.00518,0.0,1.65025]
[1776996249479,76.04,78493.3,0.04,-0.00522,0.0,1.6618]
[1776996255375,76.05,78489.08,0.04,-0.00523,0.0,1.66444]
[1776996260409,76.05,78488.17,0.04,-0.00523,0.0,1.66557]
[1776996265447,76.06,78481.61,0.04,-0.00525,0.0,1.66931]
[1776996269707,76.06,78465.27,0.04,-0.00528,0.0,1.67759]
[1776996269808,76.06,78459.36,0.04,-0.00529,0.0,1.68057]
[1776996270821,76.06,78459.36,0.04,-0.00529,0.0,1.68057]
[1776996270892,76.06,78457.93,0.04,-0.00529,0.0,1.68136]
[1776996276523,76.06,78454.13,0.04,-0.0053,0.0,1.68315]
[1776996281566,76.07,78450.36,0.04,-0.00531,0.0,1.68539]
[1776996286595,76.07,78440.52,0.04,-0.00533,0.0,1.69059]
[1776996291628,76.07,78435.58,0.04,-0.00534,0.0,1.69335]
[1776996296663,76.07,78418.41,0.04,-0.00537,0.0,1.70212]
[1776996301698,76.08,78409.54,0.04,-0.00539,0.0,1.70673]
[1776996306732,76.08,78395.44,0.04,-0.00541,0.0,1.71388]
[1776996311771,76.08,78392.19,0.04,-0.00542,0.0,1.71564]
[1776996316806,76.08,78387.51,0.04,-0.00543,0.0,1.71806]
[1776996321844,76.08,78387.79,0.04,-0.00543,0.0,1.71801]
[1776996326876,76.08,78389.03,0.04,-0.00543,0.0,1.71749]
[1776996331913,76.08,78391.33,0.04,-0.00542,0.0,1.71585]
[1776996336945,76.08,78390.64,0.04,-0.00542,0.0,1.7163]
[1776996341982,76.08,78381.77,0.04,-0.00544,0.0,1.72083]
[1776996347017,76.08,78388.06,0.04,-0.00543,0.0,1.71775]
[1776996347719,76.08,78388.06,0.04,-0.00543,0.0,1.71775]
[1776996348025,76.08,78388.37,0.04,-0.00543,0.0,1.71761]
[1776996353058,76.08,78375.49,0.04,-0.00545,0.0,1.72413]
[1776996355211,76.08,78372.91,0.04,-0.00546,0.0,1.72543]
[1776996355230,76.08,78364.91,0.04,-0.00547,0.0,1.72945]
[1776996360273,76.08,78364.45,0.04,-0.00547,0.0,1.72964]
[1776996366153,76.08,78379.92,0.04,-0.00544,0.0,1.72187]
[1776996371188,76.08,78380.01,0.04,-0.00544,0.0,1.72188]
[1776996376223,76.08,78376.72,0.04,-0.00545,0.0,1.72357]
[1776996380413,76.08,78374.5,0.04,-0.00545,0.0,1.72471]
[1776996381257,76.08,78374.45,0.04,-0.00545,0.0,1.72474]
[1776996386294,76.08,78363.76,0.04,-0.00547,0.0,1.7301]
[1776996391327,76.08,78349.4,0.04,-0.0055,0.0,1.73668]
[1776996396370,76.08,78333.88,0.04,-0.00553,0.0,1.7444]
[1776996401404,76.08,78324.56,0.04,-0.00554,0.0,1.74894]
[1776996406439,76.08,78326.79,0.04,-0.00554,0.0,1.74761]
[1776996411473,76.08,78337.33,0.04,-0.00552,0.0,1.7421]
[1776996416508,76.08,78338.51,0.04,-0.00551,0.0,1.74135]
[1776996421546,76.08,78327.19,0.04,-0.00554,0.0,1.74693]
[1776996428596,76.08,78325.37,0.04,-0.00554,0.0,1.74759]
[1776996433628,76.07,78333.38,0.04,-0.00552,0.0,1.7434]
[1776996438662,76.07,78326.95,0.04,-0.00553,0.0,1.7465]
[1776996443704,76.07,78318.09,0.04,-0.00555,0.0,1.75079]
[1776996448732,76.07,78317.33,0.04,-0.00555,0.0,1.75096]
[1776996453767,76.07,78321.71,0.04,-0.00554,0.0,1.74793]
[1776996458803,76.07,78327.15,0.04,-0.00553,0.0,1.74501]
[1776996463838,76.07,78327.66,0.04,-0.00553,0.0,1.7446]
[1776996468879,76.07,78331.99,0.04,-0.00552,0.0,1.74226]
[1776996473908,76.06,78333.6,0.04,-0.00552,0.0,1.74132]
[1776996478946,76.06,78333.83,0.04,-0.00551,0.0,1.74107]
[1776996483978,76.06,78342.28,0.04,-0.0055,0.0,1.73671]
[1776996489014,76.06,78345.06,0.04,-0.00549,0.0,1.73523]
[1776996494051,76.06,78349.38,0.04,-0.00548,0.0,1.733]
[1776996499083,76.06,78334.34,0.04,-0.00551,0.0,1.74051]
[1776996504120,76.06,78336.8,0.04,-0.00551,0.0,1.73915]
[1776996509155,76.06,78341.57,0.04,-0.0055,0.0,1.73666]
[1776996514189,76.06,78337.39,0.04,-0.0055,0.0,1.73809]
[1776996519224,76.06,78339.03,0.04,-0.0055,0.0,1.73716]
[1776996524260,76.06,78334.81,0.04,-0.00551,0.0,1.7392]
[1776996529295,76.06,78332.97,0.04,-0.00551,0.0,1.74002]
[1776996534331,76.06,78323.52,0.04,-0.00553,0.0,1.74466]
[1776996539366,76.06,78323.18,0.04,-0.00553,0.0,1.74468]
[1776996544400,76.05,78321.79,0.04,-0.00553,0.0,1.74523]
[1776996549435,76.05,78322.63,0.04,-0.00553,0.0,1.74464]
[1776996554469,76.05,78325.91,0.04,-0.00552,0.0,1.74283]
[1776996559505,76.05,78327.29,0.04,-0.00552,0.0,1.742]
[1776996564538,76.05,78324.76,0.04,-0.00552,0.0,1.74315]
[1776996569574,76.05,78323.57,0.04,-0.00552,0.0,1.74361]
[1776996574610,76.05,78336.99,0.04,-0.0055,0.0,1.73613]
[1776996579645,76.05,78334.0,0.04,-0.0055,0.0,1.73756]
[1776996584684,76.05,78326.42,0.04,-0.00552,0.0,1.74126]
[1776996589715,76.05,78328.28,0.04,-0.00551,0.0,1.7402]
[1776996595758,76.05,78337.02,0.04,-0.0055,0.0,1.73569]
[1776996600795,76.05,78331.68,0.04,-0.00551,0.0,1.73833]
[1776996605830,76.04,78318.57,0.04,-0.00553,0.0,1.7448]
[1776996610864,76.04,78312.14,0.04,-0.00554,0.0,1.7479]
[1776996615900,76.04,78312.98,0.04,-0.00554,0.0,1.74729]
[1776996620932,76.04,78326.67,0.04,-0.00551,0.0,1.74019]
[1776996625970,76.04,78337.2,0.04,-0.00549,0.0,1.7348]
[1776996631015,76.04,78337.24,0.04,-0.00549,0.0,1.73412]
[1776996636128,76.04,78336.63,0.04,-0.00549,0.0,1.73437]
[1776996642170,76.04,78336.32,0.04,-0.00549,0.0,1.73445]
[1776996651235,76.04,78336.5,0.04,-0.00549,0.0,1.73425]
[1776996655260,76.04,78359.56,0.04,-0.00545,0.0,1.72264]
[1776996661307,76.04,78373.18,0.04,-0.00542,0.0,1.71594]
[1776996666342,76.04,78367.07,0.04,-0.00543,0.0,1.71909]
[1776996670382,76.04,78358.62,0.04,-0.00545,0.0,1.72335]
[1776996670487,76.04,78332.32,0.04,-0.0055,0.0,1.73657]
[1776996671428,76.04,78332.32,0.04,-0.0055,0.0,1.73657]
[1776996671493,76.04,78307.25,0.04,-0.00555,0.0,1.74925]
[1776996677432,76.04,78301.13,0.04,-0.00556,0.0,1.75214]
[1776996682539,76.04,78294.35,0.04,-0.00557,0.0,1.75535]
[1776996688502,76.03,78286.37,0.04,-0.00558,0.0,1.7591]
[1776996693551,76.03,78288.68,0.04,-0.00558,0.0,1.75703]
[1776996698581,76.03,78290.93,0.04,-0.00557,0.0,1.75563]
[1776996703615,76.03,78290.84,0.04,-0.00557,0.0,1.75542]
[1776996708649,76.03,78290.69,0.04,-0.00557,0.0,1.75525]
[1776996713688,76.02,78289.26,0.04,-0.00557,0.0,1.75572]
[1776996718721,76.02,78287.98,0.04,-0.00557,0.0,1.75612]
[1776996723755,76.02,78288.63,0.04,-0.00557,0.0,1.75553]
[1776996728790,76.02,78296.85,0.04,-0.00555,0.0,1.75112]
[1776996733825,76.02,78298.37,0.04,-0.00555,0.0,1.75013]
[1776996738862,76.02,78313.93,0.04,-0.00552,0.0,1.74208]
[1776996743896,76.02,78312.15,0.04,-0.00552,0.0,1.74285]
[1776996749939,76.01,78313.91,0.04,-0.00552,0.0,1.7418]
[1776996754973,76.01,78314.28,0.04,-0.00552,0.0,1.74089]
[1776996760016,76.01,78314.88,0.04,-0.00552,0.0,1.74044]
[1776996765046,76.01,78313.09,0.04,-0.00552,0.0,1.74124]
[1776996770098,76.01,78314.18,0.04,-0.00552,0.0,1.74057]
[1776996775118,76.01,78318.32,0.04,-0.00551,0.0,1.73836]
[1776996782168,76.01,78319.83,0.04,-0.0055,0.0,1.73747]
[1776996787203,76.01,78337.51,0.04,-0.00547,0.0,1.72852]
[1776996792246,76.01,78335.66,0.04,-0.00547,0.0,1.72944]
[1776996797276,76.01,78335.34,0.04,-0.00548,0.0,1.72959]
[1776996802310,76.01,78339.04,0.04,-0.00547,0.0,1.72772]
[1776996807346,76.01,78352.54,0.04,-0.00544,0.0,1.72099]
[1776996812379,76.01,78363.34,0.04,-0.00542,0.0,1.71508]
[1776996817418,76.01,78368.76,0.04,-0.00541,0.0,1.71251]
[1776996822449,76.01,78370.26,0.04,-0.00541,0.0,1.71191]
[1776996827483,76.01,78381.55,0.04,-0.00539,0.0,1.70645]
[1776996832519,76.01,78396.35,0.04,-0.00536,0.0,1.69933]
[1776996837554,76.02,78403.67,0.04,-0.00535,0.0,1.69599]
[1776996842589,76.02,78398.01,0.04,-0.00536,0.0,1.69907]
[1776996847623,76.02,78404.6,0.04,-0.00535,0.0,1.69608]
[1776996852658,76.02,78402.51,0.04,-0.00536,0.0,1.6974]
[1776996857693,76.02,78402.92,0.04,-0.00536,0.0,1.69748]
[1776996862729,76.03,78393.61,0.04,-0.00537,0.0,1.70236]
[1776996867764,76.03,78384.24,0.04,-0.00539,0.0,1.70724]
[1776996872802,76.03,78375.2,0.04,-0.00541,0.0,1.7113]
[1776996877834,76.03,78379.77,0.04,-0.0054,0.0,1.70919]
[1776996882868,76.03,78380.52,0.04,-0.0054,0.0,1.70899]
[1776996887905,76.03,78381.3,0.04,-0.0054,0.0,1.70877]
[1776996892943,76.03,78381.28,0.04,-0.0054,0.0,1.70896]
[1776996897976,76.04,78385.57,0.04,-0.00539,0.0,1.70701]
[1776996903010,76.04,78390.09,0.04,-0.00538,0.0,1.70495]
[1776996908047,76.04,78378.23,0.04,-0.00541,0.0,1.71105]
[1776996913081,76.04,78371.77,0.04,-0.00542,0.0,1.71441]
[1776996918115,76.04,78376.82,0.04,-0.00541,0.0,1.71203]
[1776996923149,76.04,78374.74,0.04,-0.00541,0.0,1.71321]
[1776996928186,76.04,78368.45,0.04,-0.00543,0.0,1.71647]
[1776996933219,76.04,78369.64,0.04,-0.00542,0.0,1.71538]
[1776996939261,76.04,78368.87,0.04,-0.00542,0.0,1.7159]
[1776996944439,76.04,78367.07,0.04,-0.00543,0.0,1.71692]
[1776996951346,76.05,78357.75,0.04,-0.00545,0.0,1.72167]
[1776996956383,76.05,78359.47,0.04,-0.00544,0.0,1.72087]
[1776996961417,76.05,78362.64,0.04,-0.00544,0.0,1.71936]
[1776996966454,76.05,78362.67,0.04,-0.00544,0.0,1.71942]
[1776996971487,76.05,78363.27,0.04,-0.00544,0.0,1.7192]
[1776996976523,76.05,78377.83,0.04,-0.00541,0.0,1.71205]
[1776996981558,76.05,78375.06,0.04,-0.00542,0.0,1.71356]
[1776996986592,76.05,78373.97,0.04,-0.00542,0.0,1.71423]
[1776996991630,76.05,78365.23,0.04,-0.00543,0.0,1.71813]
[1776996996663,76.05,78358.09,0.04,-0.00545,0.0,1.72174]
[1776997001706,76.05,78356.63,0.04,-0.00545,0.0,1.72252]
[1776997006735,76.05,78344.67,0.04,-0.00547,0.0,1.72854]
[1776997011771,76.05,78347.34,0.04,-0.00547,0.0,1.72719]
[1776997016805,76.05,78345.31,0.04,-0.00547,0.0,1.72821]
[1776997021842,76.05,78344.98,0.04,-0.00547,0.0,1.72837]
[1776997026877,76.05,78359.12,0.04,-0.00544,0.0,1.72128]
[1776997032920,76.05,78364.06,0.04,-0.00544,0.0,1.7189]
[1776997037956,76.05,78363.05,0.04,-0.00544,0.0,1.71948]
[1776997042990,76.05,78364.72,0.04,-0.00544,0.0,1.71872]
[1776997048025,76.05,78374.68,0.04,-0.00542,0.0,1.71386]
[1776997053061,76.06,78372.85,0.04,-0.00542,0.0,1.7143]
[1776997058095,76.06,78365.24,0.04,-0.00543,0.0,1.71821]
[1776997063130,76.06,78363.21,0.04,-0.00544,0.0,1.71931]
[1776997068168,76.06,78362.44,0.04,-0.00544,0.0,1.71976]
[1776997073203,76.06,78362.24,0.04,-0.00544,0.0,1.71993]
[1776997078239,76.06,78361.87,0.04,-0.00544,0.0,1.72018]
[1776997083273,76.06,78364.33,0.04,-0.00544,0.0,1.71902]
[1776997088308,76.06,78365.0,0.04,-0.00544,0.0,1.71876]
[1776997093342,76.06,78368.01,0.04,-0.00543,0.0,1.71734]
[1776997098378,76.06,78363.89,0.04,-0.00544,0.0,1.71949]
[1776997103414,76.06,78359.51,0.04,-0.00545,0.0,1.72175]
[1776997108456,76.06,78362.27,0.04,-0.00544,0.0,1.72042]
[1776997113486,76.06,78367.51,0.04,-0.00543,0.0,1.71729]
[1776997118518,76.06,78357.0,0.04,-0.00545,0.0,1.72262]
[1776997123552,76.06,78362.93,0.04,-0.00544,0.0,1.71971]
[1776997128588,76.06,78363.82,0.04,-0.00544,0.0,1.71934]
[1776997133658,76.06,78363.22,0.04,-0.00544,0.0,1.71971]
[1776997138698,76.06,78363.68,0.04,-0.00544,0.0,1.71956]
[1776997143732,76.06,78365.08,0.04,-0.00544,0.0,1.71893]
[1776997148767,76.07,78365.05,0.04,-0.00544,0.0,1.71903]
[1776997153802,76.07,78363.64,0.04,-0.00544,0.0,1.7198]
[1776997158842,76.07,78353.64,0.04,-0.00546,0.0,1.72487]
[1776997163875,76.07,78350.35,0.04,-0.00546,0.0,1.72654]
[1776997168912,76.07,78350.59,0.04,-0.00546,0.0,1.72642]
[1776997173945,76.07,78345.48,0.04,-0.00547,0.0,1.7284]
[1776997178979,76.07,78344.31,0.04,-0.00547,0.0,1.72897]
[1776997184017,76.07,78337.32,0.04,-0.00549,0.0,1.73245]
[1776997189055,76.07,78338.1,0.04,-0.00549,0.0,1.73201]
[1776997194084,76.07,78337.94,0.04,-0.00549,0.0,1.73205]
[1776997199120,76.07,78338.33,0.04,-0.00548,0.0,1.73181]
[1776997204156,76.06,78337.17,0.04,-0.00549,0.0,1.73235]
[1776997209189,76.06,78334.01,0.04,-0.00549,0.0,1.73387]
[1776997214225,76.06,78339.1,0.04,-0.00548,0.0,1.73125]
[1776997219259,76.06,78342.31,0.04,-0.00548,0.0,1.72961]
[1776997224301,76.06,78342.81,0.04,-0.00548,0.0,1.72934]
[1776997229332,76.06,78341.99,0.04,-0.00548,0.0,1.72973]
[1776997234367,76.06,78344.27,0.04,-0.00547,0.0,1.72797]
[1776997239402,76.06,78339.51,0.04,-0.00548,0.0,1.73034]
[1776997244436,76.06,78338.32,0.04,-0.00548,0.0,1.73091]
[1776997249475,76.06,78339.18,0.04,-0.00548,0.0,1.73044]
[1776997254509,76.06,78339.55,0.04,-0.00548,0.0,1.73023]
[1776997261557,76.06,78341.25,0.04,-0.00548,0.0,1.72934]
[1776997266701,76.06,78345.38,0.04,-0.00547,0.0,1.72725]
[1776997272637,76.06,78346.69,0.04,-0.00547,0.0,1.7266]
[1776997277679,76.06,78326.53,0.04,-0.0055,0.0,1.73671]
[1776997282710,76.06,78320.26,0.04,-0.00552,0.0,1.73978]
[1776997287747,76.06,78309.55,0.04,-0.00553,0.0,1.74505]
[1776997292776,76.06,78309.7,0.04,-0.00553,0.0,1.74421]
[1776997297817,76.06,78295.04,0.04,-0.00556,0.0,1.75146]
[1776997302846,76.06,78292.87,0.04,-0.00556,0.0,1.75234]
[1776997306990,76.05,78267.13,0.04,-0.00561,0.0,1.76525]
[1776997312916,76.05,78269.46,0.04,-0.0056,0.0,1.76365]
[1776997317951,76.05,78266.05,0.04,-0.00561,0.0,1.76505]
[1776997320973,76.05,78291.99,0.04,-0.00556,0.0,1.75164]
[1776997326007,76.05,78289.49,0.04,-0.00556,0.0,1.7527]
[1776997331045,76.05,78289.32,0.04,-0.00556,0.0,1.75255]
[1776997336079,76.04,78294.49,0.04,-0.00555,0.0,1.74969]
[1776997341113,76.04,78288.9,0.04,-0.00556,0.0,1.75233]
[1776997346148,76.04,78285.59,0.04,-0.00557,0.0,1.75378]
[1776997351185,76.04,78279.3,0.04,-0.00558,0.0,1.75613]
[1776997356221,76.04,78271.4,0.04,-0.00559,0.0,1.75988]
[1776997361256,76.03,78263.46,0.04,-0.00561,0.0,1.76363]
[1776997366292,76.03,78246.45,0.04,-0.00564,0.0,1.77197]
[1776997371328,76.03,78247.2,0.04,-0.00563,0.0,1.77118]
[1776997376364,76.03,78254.78,0.04,-0.00562,0.0,1.76691]
[1776997381397,76.02,78256.67,0.04,-0.00561,0.0,1.76559]
[1776997386433,76.02,78264.04,0.04,-0.0056,0.0,1.76149]
[1776997391468,76.02,78268.19,0.04,-0.00559,0.0,1.75907]
[1776997396505,76.02,78267.49,0.04,-0.00559,0.0,1.75913]
[1776997401542,76.02,78267.24,0.04,-0.00559,0.0,1.75897]
[1776997406577,76.01,78266.58,0.04,-0.00559,0.0,1.75902]
[1776997412619,76.01,78267.4,0.04,-0.00558,0.0,1.75766]
[1776997417773,76.01,78262.67,0.04,-0.00559,0.0,1.75977]
[1776997423695,76.01,78259.47,0.04,-0.0056,0.0,1.76105]
[1776997428730,76.0,78249.37,0.04,-0.00561,0.0,1.76591]
[1776997433765,76.0,78248.49,0.04,-0.00562,0.0,1.76601]
[1776997438801,76.0,78265.6,0.04,-0.00558,0.0,1.75692]
[1776997443837,76.0,78265.17,0.04,-0.00558,0.0,1.75687]
[1776997448871,76.0,78261.6,0.04,-0.00559,0.0,1.75835]
[1776997453906,75.99,78261.82,0.04,-0.00559,0.0,1.75797]
[1776997458940,75.99,78263.17,0.04,-0.00558,0.0,1.75701]
[1776997464986,75.99,78263.98,0.04,-0.00558,0.0,1.75628]
[1776997470022,75.99,78264.92,0.04,-0.00558,0.0,1.75554]
[1776997475054,75.99,78270.28,0.04,-0.00556,0.0,1.75196]
[1776997480090,75.98,78270.69,0.04,-0.00556,0.0,1.75154]
[1776997485124,75.98,78263.71,0.04,-0.00557,0.0,1.75487]
[1776997491165,75.98,78261.32,0.04,-0.00558,0.0,1.75579]
[1776997496201,75.98,78256.69,0.04,-0.00559,0.0,1.75789]
[1776997501238,75.98,78253.39,0.04,-0.00559,0.0,1.7593]
[1776997506271,75.97,78250.2,0.04,-0.0056,0.0,1.76063]
[1776997511306,75.97,78254.17,0.04,-0.00559,0.0,1.75831]
[1776997516343,75.97,78252.88,0.04,-0.00559,0.0,1.75869]
[1776997521377,75.97,78245.01,0.04,-0.0056,0.0,1.76242]
[1776997526037,75.97,78243.0,0.04,-0.00561,0.0,1.76346]
[1776997526411,75.97,78242.57,0.04,-0.00561,0.0,1.76388]
[1776997526871,75.97,78242.57,0.04,-0.00561,0.0,1.76388]
[1776997527418,75.97,78243.11,0.04,-0.00561,0.0,1.7638]
[1776997532454,75.98,78243.48,0.04,-0.00561,0.0,1.76402]
[1776997537487,75.99,78243.26,0.04,-0.00561,0.0,1.76513]
[1776997543532,75.99,78242.23,0.04,-0.00562,0.0,1.76655]
[1776997548690,76.0,78242.09,0.04,-0.00562,0.0,1.76711]
[1776997554607,76.0,78248.68,0.04,-0.00561,0.0,1.76443]
[1776997559645,76.0,78242.42,0.04,-0.00562,0.0,1.76833]
[1776997564683,76.01,78242.11,0.04,-0.00563,0.0,1.76915]
[1776997569712,76.01,78244.64,0.04,-0.00563,0.0,1.76852]
[1776997574749,76.02,78245.72,0.04,-0.00563,0.0,1.76864]
[1776997579816,76.02,78245.98,0.04,-0.00563,0.0,1.76917]
[1776997584828,76.03,78232.01,0.04,-0.00566,0.0,1.77699]
[1776997589860,76.03,78231.4,0.04,-0.00566,0.0,1.7779]
[1776997594895,76.04,78230.43,0.04,-0.00566,0.0,1.77837]
[1776997599929,76.04,78234.87,0.04,-0.00566,0.0,1.77666]
[1776997604964,76.04,78236.41,0.04,-0.00565,0.0,1.77646]
[1776997610000,76.05,78236.47,0.04,-0.00566,0.0,1.77702]
[1776997615037,76.05,78238.79,0.04,-0.00565,0.0,1.77642]
[1776997620071,76.06,78238.74,0.04,-0.00566,0.0,1.77704]
[1776997625109,76.06,78241.65,0.04,-0.00565,0.0,1.77613]
[1776997630142,76.06,78244.22,0.04,-0.00565,0.0,1.7754]
[1776997635177,76.07,78248.02,0.04,-0.00565,0.0,1.77417]
[1776997640214,76.07,78249.15,0.04,-0.00565,0.0,1.7742]
[1776997645247,76.08,78244.67,0.04,-0.00566,0.0,1.77709]
[1776997650283,76.08,78249.88,0.04,-0.00565,0.0,1.77501]
[1776997655318,76.09,78248.49,0.04,-0.00565,0.0,1.77572]
[1776997660354,76.09,78250.71,0.04,-0.00565,0.0,1.77517]
[1776997663376,76.09,78273.73,0.04,-0.00561,0.0,1.76376]
[1776997668409,76.1,78262.99,0.04,-0.00563,0.0,1.76992]
[1776997673444,76.1,78262.59,0.04,-0.00563,0.0,1.77077]
[1776997678478,76.11,78263.11,0.04,-0.00563,0.0,1.77114]
[1776997683515,76.11,78265.24,0.04,-0.00563,0.0,1.77067]
[1776997688550,76.12,78272.84,0.04,-0.00562,0.0,1.76743]
[1776997693585,76.12,78274.6,0.04,-0.00562,0.0,1.7672]
[1776997698621,76.13,78264.16,0.04,-0.00564,0.0,1.7732]
[1776997703655,76.13,78257.51,0.04,-0.00566,0.0,1.77721]
[1776997708693,76.13,78256.78,0.04,-0.00566,0.0,1.77815]
[1776997713731,76.14,78245.95,0.04,-0.00568,0.0,1.78367]
[1776997718765,76.14,78244.67,0.04,-0.00568,0.0,1.78485]
[1776997723802,76.14,78243.35,0.04,-0.00569,0.0,1.78603]
[1776997728836,76.15,78244.13,0.04,-0.00569,0.0,1.78612]
[1776997733871,76.15,78244.95,0.04,-0.00569,0.0,1.78619]
[1776997738906,76.15,78243.96,0.04,-0.00569,0.0,1.78719]
[1776997743942,76.16,78244.33,0.04,-0.00569,0.0,1.78748]
[1776997748978,76.16,78241.49,0.04,-0.0057,0.0,1.78942]
[1776997754013,76.16,78239.75,0.04,-0.00571,0.0,1.79078]
[1776997759049,76.17,78240.44,0.04,-0.00571,0.0,1.79087]
[1776997764084,76.17,78241.03,0.04,-0.00571,0.0,1.79101]
[1776997769118,76.17,78241.99,0.04,-0.00571,0.0,1.79096]
[1776997774154,76.18,78240.28,0.04,-0.00571,0.0,1.79167]
[1776997779188,76.18,78240.6,0.04,-0.00571,0.0,1.79195]
[1776997784224,76.18,78241.3,0.04,-0.00571,0.0,1.79202]
[1776997790376,76.19,78246.01,0.04,-0.0057,0.0,1.7902]
[1776997796310,76.19,78247.16,0.04,-0.0057,0.0,1.79015]
[1776997801346,76.19,78246.45,0.04,-0.00571,0.0,1.79096]
[1776997806383,76.2,78273.15,0.04,-0.00566,0.0,1.77756]
[1776997811437,76.2,78275.87,0.04,-0.00565,0.0,1.77683]
[1776997816459,76.21,78255.66,0.04,-0.0057,0.0,1.78805]
[1776997821488,76.21,78255.08,0.04,-0.0057,0.0,1.78911]
[1776997826524,76.22,78255.09,0.04,-0.0057,0.0,1.78974]
[1776997831566,76.22,78270.44,0.04,-0.00567,0.0,1.78169]
[1776997836601,76.22,78282.62,0.04,-0.00565,0.0,1.77597]
[1776997841629,76.23,78282.16,0.04,-0.00565,0.0,1.77678]
[1776997846663,76.23,78282.73,0.04,-0.00565,0.0,1.77705]
[1776997852708,76.24,78283.74,0.04,-0.00565,0.0,1.77721]
[1776997856735,76.24,78258.52,0.04,-0.0057,0.0,1.79063]
[1776997861770,76.24,78265.39,0.04,-0.00569,0.0,1.78753]
[1776997866806,76.25,78269.57,0.04,-0.00569,0.0,1.78585]
[1776997871843,76.25,78270.22,0.04,-0.00569,0.0,1.786]
[1776997876877,76.25,78259.79,0.04,-0.00571,0.0,1.79182]
[1776997881919,76.25,78260.58,0.04,-0.00571,0.0,1.79184]
[1776997886957,76.26,78265.43,0.04,-0.0057,0.0,1.78976]
[1776997891987,76.26,78272.37,0.04,-0.00569,0.0,1.78603]
[1776997897023,76.26,78272.17,0.04,-0.00569,0.0,1.78662]
[1776997902058,76.27,78272.73,0.04,-0.00569,0.0,1.78679]
[1776997907092,76.27,78277.16,0.04,-0.00568,0.0,1.78499]
[1776997912127,76.27,78272.58,0.04,-0.00569,0.0,1.78782]
[1776997917163,76.28,78277.66,0.04,-0.00569,0.0,1.78566]
[1776997920187,76.28,78241.85,0.04,-0.00576,0.0,1.80448]
[1776997925219,76.28,78242.56,0.04,-0.00576,0.0,1.80444]
[1776997930254,76.28,78243.45,0.04,-0.00576,0.0,1.80429]
[1776997935290,76.29,78242.3,0.04,-0.00576,0.0,1.8052]
[1776997940326,76.29,78242.92,0.04,-0.00576,0.0,1.80518]
[1776997945359,76.29,78252.82,0.04,-0.00574,0.0,1.80036]
[1776997950395,76.29,78254.39,0.04,-0.00574,0.0,1.79989]
[1776997955430,76.3,78255.0,0.04,-0.00574,0.0,1.79931]
[1776997960466,76.3,78256.83,0.04,-0.00573,0.0,1.79872]
[1776997965500,76.3,78262.55,0.04,-0.00573,0.0,1.7962]
[1776997970535,76.3,78269.57,0.04,-0.00571,0.0,1.79296]
[1776997975570,76.31,78270.24,0.04,-0.00571,0.0,1.79303]
[1776997980605,76.31,78271.51,0.04,-0.00571,0.0,1.79278]
[1776997985641,76.31,78270.05,0.04,-0.00572,0.0,1.79395]
[1776997990675,76.31,78268.5,0.04,-0.00572,0.0,1.79514]
[1776997995711,76.32,78271.89,0.04,-0.00572,0.0,1.79378]
[1776998000745,76.32,78266.27,0.04,-0.00573,0.0,1.79709]
[1776998005781,76.32,78269.41,0.04,-0.00572,0.0,1.79583]
[1776998010816,76.33,78272.28,0.04,-0.00572,0.0,1.79474]
[1776998015850,76.33,78283.33,0.04,-0.0057,0.0,1.78882]
[1776998020885,76.33,78287.09,0.04,-0.00569,0.0,1.78733]
[1776998025924,76.33,78289.25,0.04,-0.00569,0.0,1.78669]
[1776998030957,76.34,78289.4,0.04,-0.00569,0.0,1.78708]
[1776998035992,76.34,78288.28,0.04,-0.00569,0.0,1.78811]
[1776998041028,76.34,78290.95,0.04,-0.00569,0.0,1.78719]
[1776998046066,76.35,78291.95,0.04,-0.00569,0.0,1.78713]
[1776998052107,76.35,78291.84,0.04,-0.00569,0.0,1.78774]
[1776998056135,76.35,78258.61,0.04,-0.00576,0.0,1.80527]
[1776998061170,76.36,78259.24,0.04,-0.00576,0.0,1.80523]
[1776998066207,76.36,78271.71,0.04,-0.00574,0.0,1.79909]
[1776998072248,76.36,78271.5,0.04,-0.00574,0.0,1.79899]
[1776998077282,76.36,78271.69,0.04,-0.00574,0.0,1.79924]
[1776998082319,76.37,78278.18,0.04,-0.00572,0.0,1.79624]
[1776998087359,76.37,78279.31,0.04,-0.00572,0.0,1.79602]
[1776998092388,76.37,78285.27,0.04,-0.00571,0.0,1.79333]
[1776998097422,76.37,78289.25,0.04,-0.00571,0.0,1.79168]
[1776998102458,76.38,78288.24,0.04,-0.00571,0.0,1.79261]
[1776998107492,76.38,78287.87,0.04,-0.00571,0.0,1.7932]
[1776998112531,76.38,78287.25,0.04,-0.00572,0.0,1.79392]
[1776998117563,76.38,78287.41,0.04,-0.00572,0.0,1.79423]
[1776998122597,76.39,78288.87,0.04,-0.00572,0.0,1.79386]
[1776998127632,76.39,78289.71,0.04,-0.00572,0.0,1.79382]
[1776998132668,76.39,78290.38,0.04,-0.00571,0.0,1.79325]
[1776998137705,76.4,78289.73,0.04,-0.00572,0.0,1.79398]
[1776998142743,76.4,78293.46,0.04,-0.00571,0.0,1.79253]
[1776998147775,76.4,78297.55,0.04,-0.0057,0.0,1.79083]
[1776998152815,76.4,78301.64,0.04,-0.0057,0.0,1.78914]
[1776998157850,76.41,78308.51,0.04,-0.00569,0.0,1.78605]
[1776998162888,76.41,78329.39,0.04,-0.00565,0.0,1.77582]
[1776998167920,76.42,78331.63,0.04,-0.00565,0.0,1.77523]
[1776998172954,76.42,78330.06,0.04,-0.00565,0.0,1.77659]
[1776998177990,76.42,78326.86,0.04,-0.00566,0.0,1.77876]
[1776998183025,76.43,78323.95,0.04,-0.00567,0.0,1.78077]
[1776998188063,76.43,78322.89,0.04,-0.00567,0.0,1.78181]
[1776998193099,76.43,78322.75,0.04,-0.00567,0.0,1.78177]
[1776998198130,76.44,78323.09,0.04,-0.00567,0.0,1.78209]
[1776998203165,76.44,78315.66,0.04,-0.00569,0.0,1.78639]
[1776998208200,76.44,78304.87,0.04,-0.00571,0.0,1.79237]
[1776998213237,76.45,78302.56,0.04,-0.00572,0.0,1.79396]
[1776998218270,76.45,78298.57,0.04,-0.00572,0.0,1.79639]
[1776998223304,76.45,78297.73,0.04,-0.00573,0.0,1.79718]
[1776998229347,76.45,78296.98,0.04,-0.00573,0.0,1.79799]
[1776998234382,76.46,78286.92,0.04,-0.00575,0.0,1.80354]
[1776998239418,76.46,78283.54,0.04,-0.00576,0.0,1.80558]
[1776998244454,76.46,78280.58,0.04,-0.00577,0.0,1.80738]
[1776998249487,76.46,78266.21,0.04,-0.00579,0.0,1.81507]
[1776998254523,76.46,78266.3,0.04,-0.00579,0.0,1.81459]
[1776998259558,76.46,78261.79,0.04,-0.0058,0.0,1.81713]
[1776998264594,76.47,78274.89,0.04,-0.00578,0.0,1.81048]
[1776998269628,76.47,78274.24,0.04,-0.00578,0.0,1.81105]
[1776998274666,76.47,78273.68,0.04,-0.00578,0.0,1.81157]
[1776998279698,76.47,78273.77,0.04,-0.00578,0.0,1.81174]
[1776998284735,76.47,78275.24,0.04,-0.00578,0.0,1.81119]
[1776998291789,76.47,78278.1,0.04,-0.00578,0.0,1.81003]
[1776998296927,76.48,78278.61,0.04,-0.00578,0.0,1.81004]
[1776998302864,76.48,78278.15,0.04,-0.00578,0.0,1.81051]
[1776998307900,76.48,78278.52,0.04,-0.00578,0.0,1.81055]
[1776998312935,76.48,78278.49,0.04,-0.00578,0.0,1.81022]
[1776998317972,76.48,78278.1,0.04,-0.00578,0.0,1.81065]
[1776998322002,76.48,78301.82,0.04,-0.00573,0.0,1.79856]
[1776998327138,76.49,78321.84,0.04,-0.00569,0.0,1.7886]
[1776998333080,76.49,78330.03,0.04,-0.00568,0.0,1.78493]
[1776998338117,76.49,78329.28,0.04,-0.00568,0.0,1.78577]
[1776998343152,76.5,78333.02,0.04,-0.00568,0.0,1.7843]
[1776998348187,76.5,78334.42,0.04,-0.00568,0.0,1.78405]
[1776998353222,76.5,78333.46,0.04,-0.00568,0.0,1.785]
[1776998358257,76.51,78333.52,0.04,-0.00568,0.0,1.78543]
[1776998363292,76.51,78333.71,0.04,-0.00568,0.0,1.78578]
[1776998368327,76.51,78332.75,0.04,-0.00569,0.0,1.78672]
[1776998373362,76.52,78332.39,0.04,-0.00569,0.0,1.78673]
[1776998378398,76.52,78324.73,0.04,-0.0057,0.0,1.79109]
[1776998383433,76.52,78316.77,0.04,-0.00572,0.0,1.79558]
[1776998389474,76.52,78322.55,0.04,-0.00571,0.0,1.79305]
[1776998394509,76.53,78326.63,0.04,-0.0057,0.0,1.79134]
[1776998399548,76.53,78328.06,0.04,-0.0057,0.0,1.791]
[1776998402566,76.53,78304.95,0.04,-0.00575,0.0,1.80337]
[1776998407601,76.54,78299.09,0.04,-0.00576,0.0,1.80682]
[1776998412636,76.54,78306.2,0.04,-0.00575,0.0,1.80372]
[1776998417771,76.54,78306.57,0.04,-0.00575,0.0,1.80381]
[1776998423716,76.54,78307.61,0.04,-0.00575,0.0,1.80361]
[1776998428748,76.55,78308.76,0.04,-0.00575,0.0,1.8033]
[1776998433783,76.55,78309.97,0.04,-0.00575,0.0,1.80234]
[1776998438823,76.55,78318.03,0.04,-0.00573,0.0,1.79848]
[1776998443853,76.55,78310.8,0.04,-0.00575,0.0,1.80255]
[1776998448889,76.55,78311.56,0.04,-0.00575,0.0,1.80245]
[1776998453925,76.56,78311.56,0.04,-0.00575,0.0,1.80274]
[1776998458964,76.56,78316.51,0.04,-0.00574,0.0,1.80047]
[1776998463999,76.56,78322.68,0.04,-0.00573,0.0,1.7976]
[1776998469033,76.56,78324.06,0.04,-0.00573,0.0,1.79722]
[1776998474073,76.57,78325.23,0.04,-0.00573,0.0,1.79702]
[1776998479103,76.57,78323.53,0.04,-0.00573,0.0,1.79823]
[1776998484139,76.57,78324.41,0.04,-0.00573,0.0,1.79811]
[1776998489174,76.57,78332.6,0.04,-0.00571,0.0,1.79423]
[1776998494211,76.58,78330.82,0.04,-0.00572,0.0,1.7949]
[1776998499248,76.58,78334.86,0.04,-0.00571,0.0,1.79319]
[1776998504281,76.58,78333.58,0.04,-0.00572,0.0,1.79422]
[1776998511331,76.58,78333.21,0.04,-0.00572,0.0,1.79491]
[1776998516366,76.59,78332.49,0.04,-0.00572,0.0,1.79564]
[1776998521401,76.59,78332.07,0.04,-0.00572,0.0,1.7962]
[1776998524198,76.59,78331.66,0.04,-0.00572,0.0,1.79655]
[1776998524423,76.59,78332.26,0.04,-0.00572,0.0,1.79631]
[1776998529457,76.59,78340.26,0.04,-0.00571,0.0,1.79255]
[1776998534492,76.6,78331.73,0.04,-0.00573,0.0,1.7973]
[1776998539528,76.6,78333.44,0.04,-0.00572,0.0,1.79676]
[1776998544562,76.6,78334.88,0.04,-0.00572,0.0,1.79635]
[1776998549598,76.6,78334.49,0.04,-0.00572,0.0,1.79689]
[1776998554631,76.6,78334.25,0.04,-0.00572,0.0,1.79674]
[1776998559667,76.61,78334.45,0.04,-0.00573,0.0,1.79697]
[1776998564702,76.61,78335.41,0.04,-0.00572,0.0,1.79682]
[1776998569737,76.61,78339.52,0.04,-0.00572,0.0,1.79504]
[1776998574774,76.61,78333.54,0.04,-0.00573,0.0,1.79846]
[1776998579809,76.62,78332.03,0.04,-0.00573,0.0,1.79955]
[1776998584843,76.62,78331.12,0.04,-0.00574,0.0,1.80033]
[1776998589878,76.62,78331.13,0.04,-0.00574,0.0,1.80063]
[1776998594913,76.62,78330.65,0.04,-0.00574,0.0,1.80118]
[1776998599950,76.62,78332.8,0.04,-0.00574,0.0,1.80037]
[1776998606999,76.63,78331.24,0.04,-0.00574,0.0,1.80159]
[1776998612035,76.63,78331.96,0.04,-0.00574,0.0,1.80089]
[1776998617069,76.63,78333.46,0.04,-0.00574,0.0,1.80041]
[1776998622103,76.63,78334.73,0.04,-0.00574,0.0,1.80006]
[1776998627139,76.64,78337.11,0.04,-0.00573,0.0,1.79914]
[1776998632173,76.64,78337.3,0.04,-0.00573,0.0,1.79935]
[1776998637209,76.64,78338.43,0.04,-0.00573,0.0,1.79908]
[1776998642244,76.64,78345.19,0.04,-0.00572,0.0,1.79591]
[1776998647280,76.65,78351.4,0.04,-0.00571,0.0,1.79313]
[1776998652314,76.65,78365.83,0.04,-0.00568,0.0,1.78611]
[1776998657351,76.65,78373.72,0.04,-0.00567,0.0,1.78251]
[1776998662383,76.65,78390.47,0.04,-0.00564,0.0,1.77445]
[1776998667419,76.66,78392.84,0.04,-0.00564,0.0,1.77378]
[1776998672455,76.66,78394.47,0.04,-0.00563,0.0,1.77288]
[1776998677488,76.67,78397.12,0.04,-0.00563,0.0,1.77208]
[1776998682528,76.67,78398.61,0.04,-0.00563,0.0,1.77187]
[1776998688566,76.67,78397.77,0.04,-0.00563,0.0,1.77296]
[1776998693604,76.68,78397.14,0.04,-0.00564,0.0,1.77382]
[1776998698637,76.68,78396.43,0.04,-0.00564,0.0,1.77471]
[1776998703672,76.69,78404.92,0.04,-0.00563,0.0,1.77092]
[1776998708707,76.69,78407.82,0.04,-0.00562,0.0,1.77002]
[1776998713743,76.69,78413.14,0.04,-0.00562,0.0,1.7679]
[1776998718778,76.7,78409.2,0.04,-0.00562,0.0,1.77048]
[1776998723811,76.7,78409.27,0.04,-0.00563,0.0,1.77101]
[1776998728847,76.71,78410.96,0.04,-0.00563,0.0,1.77071]
[1776998733881,76.71,78411.1,0.04,-0.00563,0.0,1.77059]
[1776998738916,76.71,78410.69,0.04,-0.00563,0.0,1.77136]
[1776998743952,76.72,78411.33,0.04,-0.00563,0.0,1.77158]
[1776998748988,76.72,78401.27,0.04,-0.00565,0.0,1.77724]
[1776998754026,76.72,78406.16,0.04,-0.00564,0.0,1.77526]
[1776998759061,76.73,78402.52,0.04,-0.00565,0.0,1.77762]
[1776998764094,76.73,78400.51,0.04,-0.00566,0.0,1.77914]
[1776998769129,76.74,78396.84,0.04,-0.00567,0.0,1.78149]
[1776998774166,76.74,78388.96,0.04,-0.00568,0.0,1.78597]
[1776998775741,76.74,78388.96,0.04,-0.00568,0.0,1.78597]
[1776998775815,76.74,78387.71,0.04,-0.00569,0.0,1.78678]
[1776998781215,76.74,78386.24,0.04,-0.00569,0.0,1.78793]
[1776998786250,76.75,78385.32,0.04,-0.00569,0.0,1.7888]
[1776998791285,76.75,78385.37,0.04,-0.00569,0.0,1.78855]
[1776998796319,76.75,78381.15,0.04,-0.0057,0.0,1.7911]
[1776998801355,76.75,78380.15,0.04,-0.0057,0.0,1.79198]
[1776998806390,76.76,78379.4,0.04,-0.00571,0.0,1.7928]
[1776998811426,76.76,78380.13,0.04,-0.00571,0.0,1.79271]
[1776998816463,76.76,78382.8,0.04,-0.0057,0.0,1.79177]
[1776998821494,76.76,78381.47,0.04,-0.00571,0.0,1.79281]
[1776998826530,76.77,78378.09,0.04,-0.00572,0.0,1.7949]
[1776998831564,76.77,78376.16,0.04,-0.00572,0.0,1.79621]
[1776998836599,76.77,78371.56,0.04,-0.00573,0.0,1.79889]
[1776998841635,76.77,78372.05,0.04,-0.00573,0.0,1.79893]
[1776998848684,76.77,78372.88,0.04,-0.00573,0.0,1.79855]
[1776998853718,76.76,78373.31,0.04,-0.00572,0.0,1.79617]
[1776998858755,76.75,78363.99,0.04,-0.00573,0.0,1.79942]
[1776998863789,76.74,78365.68,0.04,-0.00572,0.0,1.79699]
[1776998868825,76.73,78365.87,0.04,-0.00572,0.0,1.79536]
[1776998873859,76.72,78366.36,0.04,-0.00571,0.0,1.7936]
[1776998878898,76.71,78366.61,0.04,-0.00571,0.0,1.79197]
[1776998883930,76.7,78371.66,0.04,-0.00569,0.0,1.78791]
[1776998888967,76.69,78365.62,0.04,-0.0057,0.0,1.78956]
[1776998894003,76.69,78363.38,0.04,-0.0057,0.0,1.79036]
[1776998897023,76.68,78337.69,0.04,-0.00575,0.0,1.80268]
[1776998902059,76.67,78334.37,0.04,-0.00575,0.0,1.80354]
[1776998907094,76.66,78333.92,0.04,-0.00575,0.0,1.80218]
[1776998912141,76.65,78324.74,0.04,-0.00576,0.0,1.80472]
[1776998919191,76.64,78317.53,0.04,-0.00576,0.0,1.80619]
[1776998924226,76.62,78317.18,0.04,-0.00576,0.0,1.80476]
[1776998929261,76.61,78314.73,0.04,-0.00576,0.0,1.80443]
[1776998934296,76.6,78314.52,0.04,-0.00575,0.0,1.80295]
[1776998940343,76.59,78315.37,0.04,-0.00574,0.0,1.80063]
[1776998945373,76.58,78330.01,0.04,-0.00571,0.0,1.79155]
[1776998951530,76.57,78334.0,0.04,-0.00569,0.0,1.78776]
[1776998957456,76.55,78339.41,0.04,-0.00568,0.0,1.78328]
[1776998962493,76.55,78339.13,0.04,-0.00567,0.0,1.78204]
[1776998967527,76.54,78339.98,0.04,-0.00567,0.0,1.78024]
[1776998972565,76.52,78342.12,0.04,-0.00565,0.0,1.77692]
[1776998977600,76.52,78339.89,0.04,-0.00566,0.0,1.77702]
[1776998982636,76.51,78326.08,0.04,-0.00568,0.0,1.78249]
[1776998987671,76.5,78324.82,0.04,-0.00567,0.0,1.78176]
[1776998990719,76.49,78324.83,0.04,-0.00567,0.0,1.78121]
[1776998990773,76.49,78325.14,0.04,-0.00567,0.0,1.78078]
[1776998992093,76.49,78325.14,0.04,-0.00567,0.0,1.78078]
[1776998992137,76.49,78325.54,0.04,-0.00567,0.0,1.78031]
[1776998997744,76.48,78328.61,0.04,-0.00566,0.0,1.77782]
[1776998998750,76.48,78353.15,0.04,-0.00561,0.0,1.76476]
[1776999003786,76.47,78352.7,0.04,-0.00561,0.0,1.7638]
[1776999008818,76.46,78349.75,0.04,-0.00561,0.0,1.76411]
[1776999015869,76.45,78355.61,0.04,-0.00559,0.0,1.75949]
[1776999020905,76.44,78360.76,0.04,-0.00558,0.0,1.75574]
[1776999025940,76.43,78362.18,0.04,-0.00557,0.0,1.75392]
[1776999030982,76.43,78349.6,0.04,-0.00559,0.0,1.75919]
[1776999036010,76.42,78349.88,0.04,-0.00558,0.0,1.75731]
[1776999041045,76.41,78349.22,0.04,-0.00558,0.0,1.75653]
[1776999046082,76.4,78354.78,0.04,-0.00557,0.0,1.75261]
[1776999052242,76.39,78358.32,0.04,-0.00556,0.0,1.74955]
[1776999058167,76.39,78358.94,0.04,-0.00555,0.0,1.74799]
[1776999063202,76.38,78359.35,0.04,-0.00555,0.0,1.74675]
[1776999068237,76.37,78365.93,0.04,-0.00553,0.0,1.74243]
[1776999073283,76.36,78360.94,0.04,-0.00554,0.0,1.74397]
[1776999078322,76.36,78336.01,0.04,-0.00558,0.0,1.75557]
[1776999083353,76.35,78314.84,0.04,-0.00562,0.0,1.7652]
[1776999086376,76.34,78284.19,0.04,-0.00567,0.0,1.78015]
[1776999091411,76.33,78281.77,0.04,-0.00567,0.0,1.77945]
[1776999096445,76.33,78286.72,0.04,-0.00566,0.0,1.77561]
[1776999101486,76.32,78283.15,0.04,-0.00566,0.0,1.77615]
[1776999106515,76.31,78285.97,0.04,-0.00565,0.0,1.77342]
[1776999111552,76.3,78287.3,0.04,-0.00564,0.0,1.77148]
[1776999116602,76.29,78290.59,0.04,-0.00563,0.0,1.76858]
[1776999121635,76.28,78267.27,0.04,-0.00567,0.0,1.77902]
[1776999126669,76.27,78260.4,0.04,-0.00568,0.0,1.78148]
[1776999131704,76.26,78265.17,0.04,-0.00566,0.0,1.7777]
[1776999136739,76.25,78270.09,0.04,-0.00565,0.0,1.77389]
[1776999141773,76.24,78270.2,0.04,-0.00565,0.0,1.77257]
[1776999146809,76.24,78269.52,0.04,-0.00564,0.0,1.77168]
[1776999151844,76.23,78264.99,0.04,-0.00564,0.0,1.77215]
[1776999156888,76.22,78262.45,0.04,-0.00565,0.0,1.77221]
[1776999158893,76.22,78233.36,0.04,-0.0057,0.0,1.78668]
[1776999163055,76.21,78192.57,0.04,-0.00578,0.0,1.80735]
[1776999167956,76.2,78168.23,0.04,-0.00582,0.0,1.81891]
[1776999169974,76.2,78145.07,0.04,-0.00586,0.0,1.83041]
[1776999175029,76.19,78149.78,0.04,-0.00585,0.0,1.82649]
[1776999177027,76.18,78123.0,0.04,-0.0059,0.0,1.83957]
[1776999180079,76.18,78097.78,0.04,-0.00595,0.0,1.85227]
[1776999183218,76.17,78073.41,0.04,-0.00599,0.0,1.86408]
[1776999189119,76.15,78074.73,0.04,-0.00598,0.0,1.86082]
[1776999193287,76.14,78101.24,0.04,-0.00592,0.0,1.84503]
[1776999198182,76.13,78123.92,0.04,-0.00587,0.0,1.83112]
[1776999203357,76.12,78112.78,0.04,-0.00588,0.0,1.83526]
[1776999209266,76.1,78132.67,0.04,-0.00584,0.0,1.82261]
[1776999214299,76.09,78138.88,0.04,-0.00582,0.0,1.81703]
[1776999219334,76.08,78149.34,0.04,-0.00579,0.0,1.80991]
[1776999224370,76.07,78149.88,0.04,-0.00578,0.0,1.80805]
[1776999229405,76.06,78152.09,0.04,-0.00577,0.0,1.80533]
[1776999234440,76.05,78145.57,0.04,-0.00578,0.0,1.80718]
[1776999236454,76.04,78120.07,0.04,-0.00583,0.0,1.81992]
[1776999241495,76.03,78117.92,0.04,-0.00583,0.0,1.81938]
[1776999246526,76.02,78121.36,0.04,-0.00581,0.0,1.81591]
[1776999251560,76.01,78109.27,0.04,-0.00583,0.0,1.8206]
[1776999256595,76.0,78116.12,0.04,-0.00581,0.0,1.81532]
[1776999261630,75.98,78122.46,0.04,-0.00579,0.0,1.81039]
[1776999266669,75.97,78137.57,0.04,-0.00576,0.0,1.80091]
[1776999271705,75.96,78148.1,0.04,-0.00573,0.0,1.79333]
[1776999276749,75.95,78144.16,0.04,-0.00573,0.0,1.79369]
[1776999281783,75.94,78142.22,0.04,-0.00573,0.0,1.79328]
[1776999286813,75.93,78136.37,0.04,-0.00574,0.0,1.79492]
[1776999291849,75.92,78128.09,0.04,-0.00575,0.0,1.79779]
[1776999296883,75.91,78128.93,0.04,-0.00574,0.0,1.7959]
[1776999301918,75.9,78133.26,0.04,-0.00573,0.0,1.79222]
[1776999306954,75.89,78137.17,0.04,-0.00572,0.0,1.7888]
[1776999311989,75.88,78139.07,0.04,-0.00571,0.0,1.78646]
[1776999317026,75.87,78140.23,0.04,-0.0057,0.0,1.78452]
[1776999322061,75.86,78140.15,0.04,-0.0057,0.0,1.78325]
[1776999327094,75.86,78142.84,0.04,-0.00569,0.0,1.78055]
[1776999332129,75.85,78147.68,0.04,-0.00567,0.0,1.77619]
[1776999337163,75.84,78135.68,0.04,-0.00569,0.0,1.78115]
[1776999342199,75.83,78135.47,0.04,-0.00568,0.0,1.77998]
[1776999347234,75.82,78133.16,0.04,-0.00568,0.0,1.7799]
[1776999352270,75.81,78126.21,0.04,-0.00569,0.0,1.78222]
[1776999357304,75.8,78126.45,0.04,-0.00569,0.0,1.78081]
[1776999362339,75.79,78131.74,0.04,-0.00567,0.0,1.7768]
[1776999368384,75.78,78131.02,0.04,-0.00567,0.0,1.77569]
[1776999373420,75.78,78127.47,0.04,-0.00567,0.0,1.7763]
[1776999378454,75.77,78124.78,0.04,-0.00567,0.0,1.77646]
[1776999383489,75.76,78125.91,0.04,-0.00567,0.0,1.77465]
[1776999392551,75.74,78125.28,0.04,-0.00566,0.0,1.7722]
[1776999397586,75.73,78124.98,0.04,-0.00565,0.0,1.77117]
[1776999405644,75.72,78124.34,0.04,-0.00565,0.0,1.76963]
[1776999410679,75.71,78102.57,0.04,-0.00569,0.0,1.77968]
[1776999415713,75.7,78103.2,0.04,-0.00568,0.0,1.7781]
[1776999420755,75.7,78100.54,0.04,-0.00568,0.0,1.77823]
[1776999425789,75.69,78097.29,0.04,-0.00568,0.0,1.77868]
[1776999430825,75.68,78083.02,0.04,-0.00571,0.0,1.78483]
[1776999435860,75.67,78087.31,0.04,-0.00569,0.0,1.78131]
[1776999440895,75.66,78108.26,0.04,-0.00565,0.0,1.7692]
[1776999445930,75.65,78110.62,0.04,-0.00564,0.0,1.76661]
[1776999450965,75.64,78113.19,0.04,-0.00563,0.0,1.76417]
[1776999456000,75.64,78114.3,0.04,-0.00562,0.0,1.7619]
[1776999461034,75.63,78121.17,0.04,-0.0056,0.0,1.7573]
[1776999466073,75.62,78124.01,0.04,-0.0056,0.0,1.75482]
[1776999471109,75.61,78125.36,0.04,-0.00559,0.0,1.75312]
[1776999477151,75.61,78125.52,0.04,-0.00558,0.0,1.75185]
[1776999482191,75.6,78125.03,0.04,-0.00558,0.0,1.75116]
[1776999487226,75.59,78120.99,0.04,-0.00559,0.0,1.75224]
[1776999492262,75.59,78118.8,0.04,-0.00559,0.0,1.75239]
[1776999497297,75.58,78116.02,0.04,-0.00559,0.0,1.75283]
[1776999502331,75.57,78120.21,0.04,-0.00558,0.0,1.7497]
[1776999507366,75.57,78120.18,0.04,-0.00557,0.0,1.74876]
[1776999512402,75.56,78124.21,0.04,-0.00556,0.0,1.74516]
[1776999517437,75.55,78125.77,0.04,-0.00556,0.0,1.74345]
[1776999522475,75.55,78125.97,0.04,-0.00555,0.0,1.74246]
[1776999527507,75.54,78126.25,0.04,-0.00555,0.0,1.74143]
[1776999532542,75.53,78126.76,0.04,-0.00554,0.0,1.7403]
[1776999537577,75.53,78126.3,0.04,-0.00554,0.0,1.73967]
[1776999542612,75.52,78119.87,0.04,-0.00555,0.0,1.74211]
[1776999547647,75.52,78113.04,0.04,-0.00556,0.0,1.7447]
[1776999552681,75.51,78113.36,0.04,-0.00556,0.0,1.74364]
[1776999557717,75.5,78111.76,0.04,-0.00556,0.0,1.74357]
[1776999562753,75.5,78113.06,0.04,-0.00555,0.0,1.74203]
[1776999567800,75.49,78116.61,0.04,-0.00554,0.0,1.73934]
[1776999572822,75.49,78135.41,0.04,-0.0055,0.0,1.72837]
[1776999578865,75.48,78133.26,0.04,-0.0055,0.0,1.72857]
[1776999583901,75.47,78133.52,0.04,-0.0055,0.0,1.72769]
[1776999589942,75.47,78133.07,0.04,-0.0055,0.0,1.72704]
[1776999594978,75.46,78130.66,0.04,-0.0055,0.0,1.72753]
[1776999600039,75.46,78115.23,0.04,-0.00552,0.0,1.73465]
[1776999605055,75.45,78128.82,0.04,-0.0055,0.0,1.72694]
[1776999610096,75.45,78130.33,0.04,-0.00549,0.0,1.72545]
[1776999615128,75.44,78140.67,0.04,-0.00547,0.0,1.71949]
[1776999620163,75.44,78147.32,0.04,-0.00545,0.0,1.71538]
[1776999625198,75.43,78147.55,0.04,-0.00545,0.0,1.71464]
[1776999630233,75.43,78148.68,0.04,-0.00545,0.0,1.71346]
[1776999635267,75.42,78150.47,0.04,-0.00544,0.0,1.71137]
[1776999640302,75.42,78152.36,0.04,-0.00543,0.0,1.70985]
[1776999645338,75.41,78152.04,0.04,-0.00543,0.0,1.70944]
[1776999650373,75.41,78152.23,0.04,-0.00543,0.0,1.70879]
[1776999655407,75.41,78149.03,0.04,-0.00543,0.0,1.70985]
[1776999660443,75.4,78149.27,0.04,-0.00543,0.0,1.70917]
[1776999665481,75.4,78143.79,0.04,-0.00544,0.0,1.71137]
[1776999670517,75.39,78143.02,0.04,-0.00544,0.0,1.71117]
[1776999675554,75.39,78143.33,0.04,-0.00544,0.0,1.71044]
[1776999680589,75.39,78138.12,0.04,-0.00544,0.0,1.71249]
[1776999685624,75.38,78144.29,0.04,-0.00543,0.0,1.70881]
[1776999690659,75.38,78143.9,0.04,-0.00543,0.0,1.70847]
[1776999695697,75.38,78142.28,0.04,-0.00543,0.0,1.70815]
[1776999700729,75.37,78134.79,0.04,-0.00544,0.0,1.71136]
[1776999705769,75.37,78133.25,0.04,-0.00544,0.0,1.71157]
[1776999710806,75.36,78131.0,0.04,-0.00544,0.0,1.71212]
[1776999715840,75.36,78130.86,0.04,-0.00544,0.0,1.71161]
[1776999720874,75.35,78132.09,0.04,-0.00544,0.0,1.71042]
[1776999725910,75.35,78136.41,0.04,-0.00543,0.0,1.70769]
[1776999730945,75.35,78137.49,0.04,-0.00542,0.0,1.70661]
[1776999735981,75.34,78137.1,0.04,-0.00542,0.0,1.70629]
[1776999741017,75.34,78134.91,0.04,-0.00542,0.0,1.70687]
[1776999746052,75.34,78135.24,0.04,-0.00542,0.0,1.70618]
[1776999751088,75.33,78135.63,0.04,-0.00542,0.0,1.70487]
[1776999756122,75.33,78136.53,0.04,-0.00541,0.0,1.70381]
[1776999761157,75.32,78136.36,0.04,-0.00541,0.0,1.7034]
[1776999766193,75.32,78136.19,0.04,-0.00541,0.0,1.70299]
[1776999771230,75.32,78128.55,0.04,-0.00542,0.0,1.70633]
[1776999777386,75.31,78128.38,0.04,-0.00542,0.0,1.70579]
[1776999783314,75.31,78128.1,0.04,-0.00542,0.0,1.70532]
[1776999789356,75.3,78127.86,0.04,-0.00542,0.0,1.70483]
[1776999794391,75.3,78127.01,0.04,-0.00542,0.0,1.70475]
[1776999798642,75.3,78117.02,0.04,-0.00544,0.0,1.70948]
[1776999798696,75.3,78117.09,0.04,-0.00543,0.0,1.70933]
[1776999801924,75.3,78116.82,0.04,-0.00543,0.0,1.70925]
[1776999802005,75.3,78118.02,0.04,-0.00543,0.0,1.70854]
[1776999807597,75.29,78118.59,0.04,-0.00543,0.0,1.7076]
[1776999813527,75.29,78117.11,0.04,-0.00543,0.0,1.70712]
[1776999819568,75.28,78118.64,0.04,-0.00542,0.0,1.70573]
[1776999824607,75.28,78120.39,0.04,-0.00542,0.0,1.70434]
[1776999829639,75.27,78104.19,0.04,-0.00545,0.0,1.71202]
[1776999834675,75.27,78102.16,0.04,-0.00545,0.0,1.71246]
[1776999839710,75.27,78102.73,0.04,-0.00544,0.0,1.71161]
[1776999844745,75.26,78094.22,0.04,-0.00546,0.0,1.71534]
[1776999849783,75.26,78078.91,0.04,-0.00549,0.0,1.72249]
[1776999854816,75.25,78086.74,0.04,-0.00547,0.0,1.71785]
[1776999859853,75.25,78113.56,0.04,-0.00542,0.0,1.7037]
[1776999864885,75.25,78116.07,0.04,-0.00541,0.0,1.70195]
[1776999869921,75.24,78117.15,0.04,-0.0054,0.0,1.70094]
[1776999874957,75.24,78118.39,0.04,-0.0054,0.0,1.69927]
[1776999879990,75.24,78132.26,0.04,-0.00537,0.0,1.69189]
[1776999885030,75.23,78129.91,0.04,-0.00537,0.0,1.69269]
[1776999890061,75.23,78127.43,0.04,-0.00538,0.0,1.69354]
[1776999895096,75.23,78130.6,0.04,-0.00537,0.0,1.69157]
[1776999900134,75.23,78129.02,0.04,-0.00537,0.0,1.69199]
[1776999905170,75.22,78115.63,0.04,-0.0054,0.0,1.69831]
[1776999910206,75.22,78115.44,0.04,-0.00539,0.0,1.69798]
[1776999915241,75.22,78116.36,0.04,-0.00539,0.0,1.69709]
[1776999920278,75.21,78115.53,0.04,-0.00539,0.0,1.69708]
[1776999925309,75.21,78119.48,0.04,-0.00538,0.0,1.6946]
[1776999930344,75.21,78119.53,0.04,-0.00538,0.0,1.69418]
[1776999935380,75.2,78107.8,0.04,-0.0054,0.0,1.69907]
[1776999940414,75.2,78105.31,0.04,-0.0054,0.0,1.69988]
[1776999945450,75.2,78103.99,0.04,-0.0054,0.0,1.70009]
[1776999950486,75.19,78097.31,0.04,-0.00541,0.0,1.703]
[1776999955520,75.19,78095.01,0.04,-0.00542,0.0,1.70368]
[1776999960555,75.19,78094.82,0.04,-0.00542,0.0,1.70329]
[1776999965593,75.18,78093.02,0.04,-0.00542,0.0,1.70372]
[1776999970625,75.18,78088.7,0.04,-0.00542,0.0,1.70541]
[1776999975660,75.18,78086.16,0.04,-0.00543,0.0,1.70619]
[1776999980694,75.17,78086.7,0.04,-0.00542,0.0,1.70542]
[1776999985729,75.17,78104.78,0.04,-0.00539,0.0,1.69583]
[1776999990785,75.17,78116.18,0.04,-0.00537,0.0,1.68987]
[1776999990859,75.17,78123.19,0.04,-0.00535,0.0,1.68629]
[1776999991769,75.17,78123.19,0.04,-0.00535,0.0,1.68629]
[1776999991867,75.17,78121.09,0.04,-0.00535,0.0,1.68669]
[1776999992612,75.17,78121.09,0.04,-0.00535,0.0,1.68669]
[1776999992778,75.17,78121.0,0.04,-0.00535,0.0,1.68667]
[1776999994013,75.17,78121.0,0.04,-0.00535,0.0,1.68667]
[1776999994101,75.17,78112.52,0.04,-0.00537,0.0,1.69085]
[1776999995793,75.17,78112.49,0.04,-0.00537,0.0,1.6908]
[1776999995800,75.17,78109.89,0.04,-0.00537,0.0,1.69203]
[1777000000835,75.16,78109.67,0.04,-0.00537,0.0,1.69176]
[1777000005870,75.16,78107.68,0.04,-0.00538,0.0,1.69239]
[1777000008844,75.16,78107.89,0.04,-0.00538,0.0,1.69214]
[1777000008935,75.16,78104.7,0.04,-0.00538,0.0,1.69366]
[1777000013273,75.16,78106.31,0.04,-0.00538,0.0,1.69263]
[1777000013304,75.16,78109.82,0.04,-0.00537,0.0,1.69079]
[1777000019105,75.15,78109.45,0.04,-0.00537,0.0,1.69054]
[1777000020759,75.15,78109.57,0.04,-0.00537,0.0,1.69041]
[1777000020975,75.15,78109.75,0.04,-0.00537,0.0,1.69025]
[1777000021658,75.15,78109.75,0.04,-0.00537,0.0,1.69025]
[1777000021984,75.15,78109.64,0.04,-0.00537,0.0,1.69024]
[1777000024048,75.15,78109.81,0.04,-0.00537,0.0,1.69008]
[1777000024101,75.15,78114.2,0.04,-0.00536,0.0,1.68781]
[1777000029176,75.15,78112.5,0.04,-0.00536,0.0,1.68833]
[1777000036146,75.15,78112.35,0.04,-0.00536,0.0,1.68794]
[1777000041181,75.14,78107.99,0.04,-0.00537,0.0,1.68979]
[1777000046216,75.14,78100.76,0.04,-0.00538,0.0,1.69306]
[1777000051250,75.14,78102.6,0.04,-0.00537,0.0,1.69117]
[1777000056286,75.14,78106.68,0.04,-0.00536,0.0,1.68877]
[1777000061363,75.13,78115.02,0.04,-0.00535,0.0,1.68427]
[1777000067364,75.13,78110.67,0.04,-0.00535,0.0,1.68607]
[1777000072400,75.13,78110.96,0.04,-0.00535,0.0,1.68561]
[1777000077434,75.13,78112.07,0.04,-0.00535,0.0,1.68469]
[1777000080455,75.12,78112.21,0.04,-0.00535,0.0,1.6845]
[1777000082473,75.12,78112.38,0.04,-0.00535,0.0,1.68424]
[1777000087505,75.12,78110.4,0.04,-0.00535,0.0,1.68493]
[1777000092539,75.12,78110.03,0.04,-0.00535,0.0,1.68481]
[1777000097575,75.12,78099.29,0.04,-0.00537,0.0,1.6899]
[1777000102610,75.11,78109.93,0.04,-0.00535,0.0,1.68422]
[1777000107645,75.11,78112.69,0.04,-0.00534,0.0,1.68255]
[1777000113686,75.11,78111.88,0.04,-0.00534,0.0,1.68203]
[1777000118723,75.11,78109.38,0.04,-0.00534,0.0,1.68301]
[1777000123759,75.11,78107.21,0.04,-0.00535,0.0,1.6838]
[1777000128796,75.1,78108.37,0.04,-0.00534,0.0,1.68294]
[1777000133829,75.1,78107.04,0.04,-0.00534,0.0,1.68332]
[1777000138865,75.1,78106.8,0.04,-0.00534,0.0,1.68316]
[1777000143902,75.1,78106.39,0.04,-0.00534,0.0,1.68308]
[1777000148935,75.1,78104.73,0.04,-0.00535,0.0,1.68363]
[1777000153970,75.09,78105.3,0.04,-0.00534,0.0,1.68306]
[1777000159008,75.09,78120.53,0.04,-0.00531,0.0,1.67519]
[1777000164043,75.09,78128.83,0.04,-0.0053,0.0,1.67088]
[1777000169078,75.09,78144.49,0.04,-0.00527,0.0,1.66297]
[1777000169825,75.09,78144.49,0.04,-0.00527,0.0,1.66297]
[1777000170085,75.09,78143.95,0.04,-0.00527,0.0,1.66322]
[1777000171538,75.09,78143.95,0.04,-0.00527,0.0,1.66322]
[1777000172099,75.09,78144.8,0.04,-0.00527,0.0,1.66218]
[1777000173124,75.09,78144.8,0.04,-0.00527,0.0,1.66218]
[1777000173154,75.09,78145.54,0.04,-0.00526,0.0,1.66179]
[1777000178220,75.09,78151.38,0.04,-0.00525,0.0,1.65885]
[1777000184187,75.09,78150.61,0.04,-0.00525,0.0,1.65914]
[1777000185876,75.09,78149.39,0.04,-0.00526,0.0,1.65973]
[1777000186200,75.09,78144.59,0.04,-0.00527,0.0,1.66209]
[1777000191631,75.09,78144.48,0.04,-0.00527,0.0,1.66207]
[1777000192243,75.09,78143.49,0.04,-0.00527,0.0,1.66253]
[1777000195475,75.09,78143.07,0.04,-0.00527,0.0,1.6627]
[1777000195506,75.09,78141.64,0.04,-0.00527,0.0,1.66339]
[1777000195772,75.09,78141.64,0.04,-0.00527,0.0,1.66339]
[1777000196273,75.09,78141.64,0.04,-0.00527,0.0,1.66337]
[1777000198446,75.09,78139.93,0.04,-0.00527,0.0,1.6642]
[1777000198483,75.09,78138.05,0.04,-0.00528,0.0,1.66511]
[1777000202012,75.09,78135.76,0.04,-0.00528,0.0,1.66617]
[1777000202313,75.09,78135.78,0.04,-0.00528,0.0,1.66614]
[1777000202771,75.09,78135.78,0.04,-0.00528,0.0,1.66614]
[1777000203322,75.09,78135.49,0.04,-0.00528,0.0,1.66626]
[1777000205295,75.09,78136.36,0.04,-0.00528,0.0,1.6658]
[1777000205311,75.09,78136.36,0.04,-0.00528,0.0,1.6658]
[1777000205431,75.09,78136.36,0.04,-0.00528,0.0,1.6658]
[1777000205521,75.08,78136.61,0.04,-0.00528,0.0,1.66565]
[1777000211376,75.08,78146.38,0.04,-0.00526,0.0,1.6607]
[1777000216412,75.08,78147.0,0.04,-0.00526,0.0,1.66032]
[1777000221216,75.08,78152.27,0.04,-0.00525,0.0,1.65767]
[1777000221238,75.08,78153.64,0.04,-0.00525,0.0,1.65698]
[1777000223835,75.08,78153.82,0.04,-0.00525,0.0,1.65688]
[1777000224467,75.08,78154.18,0.04,-0.00525,0.0,1.65669]
[1777000225644,75.08,78154.18,0.04,-0.00525,0.0,1.65669]
[1777000226368,75.08,78154.7,0.04,-0.00525,0.0,1.65643]
[1777000227584,75.08,78154.84,0.04,-0.00524,0.0,1.65635]
[1777000227610,75.08,78162.29,0.04,-0.00523,0.0,1.65268]
[1777000228106,75.08,78162.29,0.04,-0.00523,0.0,1.65268]
[1777000228502,75.08,78162.48,0.04,-0.00523,0.0,1.65258]
[1777000233536,75.08,78171.92,0.04,-0.00521,0.0,1.64738]
[1777000238572,75.08,78171.66,0.04,-0.00521,0.0,1.64755]
[1777000243634,75.08,78165.68,0.04,-0.00522,0.0,1.65053]
[1777000244598,75.08,78165.68,0.04,-0.00522,0.0,1.65053]
[1777000244678,75.08,78154.72,0.04,-0.00524,0.0,1.65593]
[1777000245310,75.08,78154.72,0.04,-0.00524,0.0,1.65593]
[1777000245627,75.08,78154.76,0.04,-0.00524,0.0,1.65591]
[1777000246114,75.08,78154.76,0.04,-0.00524,0.0,1.65591]
[1777000246635,75.08,78153.42,0.04,-0.00525,0.0,1.65656]
[1777000247309,75.08,78153.42,0.04,-0.00525,0.0,1.65656]
[1777000247644,75.08,78153.07,0.04,-0.00525,0.0,1.65673]
[1777000252675,75.08,78153.24,0.04,-0.00525,0.0,1.6566]
[1777000254886,75.08,78151.88,0.04,-0.00525,0.0,1.65726]
[1777000255697,75.08,78148.74,0.04,-0.00525,0.0,1.6588]
[1777000260804,75.08,78146.1,0.04,-0.00526,0.0,1.66004]
[1777000266772,75.08,78125.71,0.04,-0.0053,0.0,1.67004]
[1777000271810,75.08,78114.03,0.04,-0.00532,0.0,1.67567]
[1777000276845,75.08,78112.75,0.04,-0.00532,0.0,1.67605]
[1777000281881,75.08,78113.07,0.04,-0.00532,0.0,1.67572]
[1777000286922,75.08,78120.33,0.04,-0.0053,0.0,1.67186]
[1777000291955,75.07,78120.7,0.04,-0.0053,0.0,1.67092]
[1777000296990,75.07,78120.72,0.04,-0.0053,0.0,1.67075]
[1777000302027,75.07,78119.24,0.04,-0.0053,0.0,1.67131]
[1777000307064,75.07,78116.45,0.04,-0.00531,0.0,1.67252]
[1777000312096,75.07,78116.25,0.04,-0.00531,0.0,1.67244]
[1777000317134,75.07,78114.0,0.04,-0.00531,0.0,1.67338]
[1777000322176,75.07,78107.78,0.04,-0.00532,0.0,1.67627]
[1777000327210,75.07,78103.37,0.04,-0.00533,0.0,1.67824]
[1777000332244,75.06,78100.36,0.04,-0.00533,0.0,1.6795]
[1777000337280,75.06,78114.32,0.04,-0.00531,0.0,1.67234]
[1777000342314,75.06,78115.31,0.04,-0.0053,0.0,1.67167]
[1777000347348,75.06,78114.91,0.04,-0.0053,0.0,1.6717]
[1777000352383,75.06,78114.88,0.04,-0.0053,0.0,1.67096]
[1777000357703,75.06,78114.48,0.04,-0.0053,0.0,1.67102]
[1777000357802,75.06,78115.55,0.04,-0.0053,0.0,1.67046]
[1777000363516,75.06,78118.33,0.04,-0.00529,0.0,1.66889]
[1777000365860,75.06,78118.44,0.04,-0.00529,0.0,1.66878]
[1777000366537,75.05,78118.66,0.04,-0.00529,0.0,1.66864]
[1777000371573,75.05,78119.26,0.04,-0.00529,0.0,1.6682]
[1777000376609,75.05,78119.48,0.04,-0.00529,0.0,1.66794]
[1777000381642,75.05,78119.89,0.04,-0.00529,0.0,1.6676]
[1777000386678,75.05,78120.76,0.04,-0.00529,0.0,1.66704]
[1777000391740,75.05,78122.13,0.04,-0.00528,0.0,1.66624]
[1777000395778,75.05,78134.8,0.04,-0.00526,0.0,1.65989]
[1777000395853,75.05,78137.7,0.04,-0.00525,0.0,1.65844]
[1777000396664,75.05,78137.7,0.04,-0.00525,0.0,1.65844]
[1777000396754,75.05,78138.07,0.04,-0.00525,0.0,1.65825]
[1777000401812,75.05,78148.81,0.04,-0.00523,0.0,1.65291]
[1777000402958,75.05,78149.19,0.04,-0.00523,0.0,1.65272]
[1777000403797,75.05,78153.0,0.04,-0.00523,0.0,1.65084]
[1777000407581,75.05,78150.95,0.04,-0.00523,0.0,1.65186]
[1777000407827,75.05,78147.89,0.04,-0.00524,0.0,1.65337]
[1777000410023,75.05,78148.19,0.04,-0.00523,0.0,1.65323]
[1777000410847,75.05,78148.35,0.04,-0.00523,0.0,1.65315]
[1777000410962,75.05,78148.35,0.04,-0.00523,0.0,1.65315]
[1777000411853,75.05,78148.68,0.04,-0.00523,0.0,1.6524]
[1777000416889,75.05,78148.81,0.04,-0.00523,0.0,1.65234]
[1777000421950,75.05,78145.36,0.04,-0.00524,0.0,1.65404]
[1777000426958,75.05,78143.58,0.04,-0.00524,0.0,1.6549]
[1777000429062,75.05,78143.45,0.04,-0.00524,0.0,1.65496]
[1777000429152,75.05,78146.84,0.04,-0.00524,0.0,1.65329]
[1777000434710,75.05,78144.96,0.04,-0.00524,0.0,1.65421]
[1777000434781,75.05,78144.45,0.04,-0.00524,0.0,1.65445]
[1777000440052,75.05,78142.14,0.04,-0.00524,0.0,1.65557]
[1777000443067,75.05,78141.32,0.04,-0.00525,0.0,1.65597]
[1777000443859,75.05,78141.32,0.04,-0.00525,0.0,1.65597]
[1777000443175,75.05,78140.48,0.04,-0.00525,0.0,1.65638]
[1777000444076,75.05,78140.48,0.04,-0.00525,0.0,1.65637]
[1777000447275,75.05,78139.87,0.04,-0.00525,0.0,1.65666]
[1777000447365,75.05,78139.89,0.04,-0.00525,0.0,1.65664]
[1777000453140,75.05,78140.3,0.04,-0.00525,0.0,1.6564]
[1777000458174,75.05,78140.91,0.04,-0.00525,0.0,1.65607]
[1777000463210,75.05,78142.1,0.04,-0.00524,0.0,1.65545]
[1777000468245,75.05,78142.69,0.04,-0.00524,0.0,1.65514]
[1777000473279,75.05,78143.5,0.04,-0.00524,0.0,1.65414]
[1777000478315,75.05,78145.38,0.04,-0.00524,0.0,1.65321]
[1777000483351,75.05,78145.21,0.04,-0.00524,0.0,1.65329]
[1777000484804,75.05,78145.21,0.04,-0.00524,0.0,1.65329]
[1777000484807,75.05,78145.57,0.04,-0.00524,0.0,1.65311]
[1777000488973,75.05,78126.39,0.04,-0.00527,0.0,1.66255]
[1777000489393,75.05,78126.64,0.04,-0.00527,0.0,1.66241]
[1777000491866,75.05,78126.51,0.04,-0.00527,0.0,1.66246]
[1777000491935,75.05,78129.7,0.04,-0.00526,0.0,1.66086]
[1777000492841,75.05,78129.7,0.04,-0.00526,0.0,1.66086]
[1777000492922,75.05,78130.56,0.04,-0.00526,0.0,1.66042]
[1777000498456,75.05,78131.78,0.04,-0.00526,0.0,1.65973]
[1777000502796,75.05,78130.87,0.04,-0.00526,0.0,1.66015]
[1777000502877,75.05,78129.78,0.04,-0.00526,0.0,1.66067]
[1777000503501,75.05,78129.78,0.04,-0.00526,0.0,1.66067]
[1777000503593,75.05,78129.02,0.04,-0.00526,0.0,1.66103]
[1777000509536,75.04,78127.4,0.04,-0.00527,0.0,1.66175]
[1777000514567,75.04,78126.85,0.04,-0.00527,0.0,1.66194]
[1777000519601,75.04,78126.84,0.04,-0.00527,0.0,1.66186]
[1777000524636,75.04,78127.06,0.04,-0.00527,0.0,1.66167]
[1777000529671,75.04,78126.6,0.04,-0.00527,0.0,1.66181]
[1777000533026,75.04,78126.71,0.04,-0.00527,0.0,1.66115]
[1777000533705,75.04,78111.85,0.04,-0.00529,0.0,1.66847]
[1777000534224,75.04,78111.85,0.04,-0.00529,0.0,1.66847]
[1777000534706,75.04,78110.1,0.04,-0.0053,0.0,1.66932]
[1777000535751,75.04,78110.1,0.04,-0.0053,0.0,1.66932]
[1777000535797,75.04,78092.44,0.04,-0.00533,0.0,1.67808]
[1777000536196,75.04,78092.44,0.04,-0.00533,0.0,1.67808]
[1777000536721,75.04,78092.67,0.04,-0.00533,0.0,1.67793]
[1777000540749,75.04,78069.75,0.04,-0.00537,0.0,1.6892]
[1777000545788,75.04,78050.75,0.04,-0.0054,0.0,1.69841]
[1777000550823,75.03,78047.52,0.04,-0.00541,0.0,1.69961]
[1777000555856,75.03,78044.17,0.04,-0.00541,0.0,1.70087]
[1777000560892,75.03,78033.31,0.04,-0.00543,0.0,1.7059]
[1777000565928,75.02,78039.02,0.04,-0.00542,0.0,1.70254]
[1777000570962,75.02,78052.36,0.04,-0.00539,0.0,1.69536]
[1777000575997,75.02,78054.23,0.04,-0.00539,0.0,1.69403]
[1777000581034,75.02,78055.17,0.04,-0.00539,0.0,1.69318]
[1777000586068,75.01,78068.49,0.04,-0.00536,0.0,1.68613]
[1777000591104,75.01,78074.11,0.04,-0.00535,0.0,1.68242]
[1777000596139,75.01,78077.97,0.04,-0.00534,0.0,1.68017]
[1777000601175,75.01,78075.09,0.04,-0.00534,0.0,1.68136]
[1777000606209,75.01,78072.56,0.04,-0.00535,0.0,1.68237]
[1777000611248,75.0,78065.15,0.04,-0.00536,0.0,1.68586]
[1777000616278,75.0,78061.49,0.04,-0.00536,0.0,1.68733]
[1777000621316,75.0,78064.34,0.04,-0.00536,0.0,1.68559]
[1777000626355,75.0,78068.26,0.04,-0.00535,0.0,1.68333]
[1777000631389,75.0,78077.56,0.04,-0.00533,0.0,1.67842]
[1777000636422,74.99,78070.34,0.04,-0.00534,0.0,1.68178]
[1777000641457,74.99,78070.11,0.04,-0.00534,0.0,1.68165]
[1777000646492,74.99,78057.57,0.04,-0.00537,0.0,1.68766]
[1777000651526,74.99,78055.88,0.04,-0.00537,0.0,1.6876]
[1777000656562,74.99,78063.06,0.04,-0.00535,0.0,1.68369]
[1777000661597,74.98,78060.63,0.04,-0.00536,0.0,1.68463]
[1777000666635,74.98,78061.29,0.04,-0.00535,0.0,1.68402]
[1777000671669,74.98,78062.01,0.04,-0.00535,0.0,1.68338]
[1777000676705,74.98,78060.34,0.04,-0.00535,0.0,1.68393]
[1777000681739,74.98,78052.21,0.04,-0.00537,0.0,1.68773]
[1777000686774,74.97,78049.02,0.04,-0.00537,0.0,1.68902]
[1777000691812,74.97,78048.41,0.04,-0.00537,0.0,1.689]
[1777000696843,74.97,78049.98,0.04,-0.00537,0.0,1.68789]
[1777000701879,74.97,78046.48,0.04,-0.00537,0.0,1.68932]
[1777000706914,74.96,78044.29,0.04,-0.00538,0.0,1.6901]
[1777000711955,74.96,78032.93,0.04,-0.00539,0.0,1.69487]
[1777000716989,74.96,78032.56,0.04,-0.00539,0.0,1.69468]
[1777000722028,74.96,78031.96,0.04,-0.00539,0.0,1.69461]
[1777000727061,74.95,78028.32,0.04,-0.0054,0.0,1.69606]
[1777000732095,74.95,78028.64,0.04,-0.0054,0.0,1.69551]
[1777000737132,74.95,78041.53,0.04,-0.00537,0.0,1.68865]
[1777000742167,74.95,78041.88,0.04,-0.00537,0.0,1.68816]
[1777000747202,74.94,78045.32,0.04,-0.00536,0.0,1.68612]
[1777000752237,74.94,78054.26,0.04,-0.00534,0.0,1.68135]
[1777000757272,74.94,78060.87,0.04,-0.00533,0.0,1.67782]
[1777000762307,74.94,78058.77,0.04,-0.00533,0.0,1.67864]
[1777000767342,74.94,78052.23,0.04,-0.00535,0.0,1.68169]
[1777000772376,74.93,78051.99,0.04,-0.00534,0.0,1.68097]
[1777000778421,74.93,78057.21,0.04,-0.00533,0.0,1.67807]
[1777000783456,74.93,78058.08,0.04,-0.00533,0.0,1.67741]
[1777000788491,74.93,78058.82,0.04,-0.00533,0.0,1.67683]
[1777000793526,74.93,78059.82,0.04,-0.00533,0.0,1.67612]
[1777000799569,74.93,78059.5,0.04,-0.00532,0.0,1.67599]
[1777000804679,74.93,78058.99,0.04,-0.00533,0.0,1.67613]
[1777000804780,74.92,78058.88,0.04,-0.00533,0.0,1.6761]
[1777000805775,74.92,78058.88,0.04,-0.00533,0.0,1.6761]
[1777000805876,74.92,78058.88,0.04,-0.00533,0.0,1.67606]
[1777000811652,74.92,78056.69,0.04,-0.00533,0.0,1.67692]
[1777000817694,74.92,78056.88,0.04,-0.00533,0.0,1.67657]
[1777000822730,74.92,78055.68,0.04,-0.00533,0.0,1.67696]
[1777000827765,74.92,78055.32,0.04,-0.00533,0.0,1.67694]
[1777000832802,74.92,78040.14,0.04,-0.00535,0.0,1.68372]
[1777000837834,74.91,78036.51,0.04,-0.00536,0.0,1.68527]
[1777000842870,74.91,78037.5,0.04,-0.00536,0.0,1.68449]
[1777000847907,74.91,78034.71,0.04,-0.00536,0.0,1.68555]
[1777000852939,74.91,78031.32,0.04,-0.00537,0.0,1.68702]
[1777000857975,74.91,78026.98,0.04,-0.00537,0.0,1.68889]
[1777000863014,74.9,78016.23,0.04,-0.00539,0.0,1.69397]
[1777000868047,74.9,78024.19,0.04,-0.00538,0.0,1.68961]
[1777000873080,74.9,78023.85,0.04,-0.00538,0.0,1.68946]
[1777000878118,74.9,78023.68,0.04,-0.00538,0.0,1.68922]
[1777000883152,74.89,78025.34,0.04,-0.00537,0.0,1.68807]
[1777000887839,74.89,78020.35,0.04,-0.00538,0.0,1.69025]
[1777000888342,74.89,78022.14,0.04,-0.00538,0.0,1.68929]
[1777000889890,74.89,78022.09,0.04,-0.00538,0.0,1.68931]
[1777000890201,74.89,78020.76,0.04,-0.00538,0.0,1.68992]
[1777000891655,74.89,78020.38,0.04,-0.00538,0.0,1.68945]
[1777000892216,74.89,78020.32,0.04,-0.00538,0.0,1.68942]
[1777000895080,74.89,78021.24,0.04,-0.00537,0.0,1.68883]
[1777000895103,74.89,78021.25,0.04,-0.00537,0.0,1.68876]
[1777000900273,74.89,78020.33,0.04,-0.00537,0.0,1.68891]
[1777000905307,74.88,78018.59,0.04,-0.00538,0.0,1.68946]
[1777000910341,74.88,78017.46,0.04,-0.00538,0.0,1.68971]
[1777000910774,74.88,78017.46,0.04,-0.00538,0.0,1.68971]
[1777000911349,74.88,78017.8,0.04,-0.00538,0.0,1.68947]
[1777000912965,74.88,78016.44,0.04,-0.00538,0.0,1.69003]
[1777000913194,74.88,78016.44,0.04,-0.00538,0.0,1.69003]
[1777000918208,74.88,78012.27,0.04,-0.00539,0.0,1.69193]
[1777000924066,74.88,78009.66,0.04,-0.00539,0.0,1.69284]
[1777000924462,74.87,78019.72,0.04,-0.00537,0.0,1.68763]
[1777000929487,74.87,78025.09,0.04,-0.00536,0.0,1.68457]
[1777000934523,74.87,78021.88,0.04,-0.00536,0.0,1.68591]
[1777000939557,74.87,78021.7,0.04,-0.00536,0.0,1.68572]
[1777000944592,74.87,78025.03,0.04,-0.00536,0.0,1.68377]
[1777000949626,74.86,78024.57,0.04,-0.00536,0.0,1.68373]
[1777000954662,74.86,78024.12,0.04,-0.00535,0.0,1.68311]
[1777000959708,74.88,78008.3,0.04,-0.00539,0.0,1.69387]
[1777000964733,74.91,77998.75,0.04,-0.00542,0.0,1.7022]
[1777000969768,74.93,77994.14,0.04,-0.00545,0.0,1.70797]
[1777000974817,74.96,77978.5,0.04,-0.00549,0.0,1.71933]
[1777000979850,74.98,77975.49,0.04,-0.0055,0.0,1.72414]
[1777000984885,75.0,77975.48,0.04,-0.00552,0.0,1.7274]
[1777000988917,75.02,77944.51,0.04,-0.00559,0.0,1.74593]
[1777000993950,75.03,77938.7,0.04,-0.0056,0.0,1.75042]
[1777000998986,75.05,77945.63,0.04,-0.0056,0.0,1.74987]
[1777001004022,75.07,77947.99,0.04,-0.00561,0.0,1.75169]
[1777001009054,75.24,77947.05,0.04,-0.00569,0.0,1.77615]
[1777001014631,75.32,77945.04,0.04,-0.00574,0.0,1.78866]
[1777001014658,75.32,77942.06,0.04,-0.00575,0.0,1.79076]
[1777001015967,75.33,77940.44,0.04,-0.00575,0.0,1.79215]
[1777001016153,75.33,77897.47,0.04,-0.00584,0.0,1.8149]
[1777001017007,75.33,77897.47,0.04,-0.00584,0.0,1.8149]
[1777001017117,75.33,77876.76,0.04,-0.00588,0.0,1.82652]
[1777001018161,75.33,77876.76,0.04,-0.00588,0.0,1.82652]
[1777001018662,75.33,77876.76,0.04,-0.00588,0.0,1.82652]
[1777001018211,75.33,77849.17,0.04,-0.00594,0.0,1.84101]
[1777001019163,75.33,77849.86,0.04,-0.00594,0.0,1.84073]
[1777001024188,75.35,77850.54,0.04,-0.00595,0.0,1.84302]
[1777001024244,75.35,77847.23,0.04,-0.00595,0.0,1.84525]
[1777001025209,75.35,77847.23,0.04,-0.00595,0.0,1.84525]
[1777001025286,75.36,77824.63,0.04,-0.006,0.0,1.85832]
[1777001031245,75.38,77832.44,0.04,-0.006,0.0,1.85697]
[1777001035269,75.39,77859.81,0.04,-0.00595,0.0,1.84389]
[1777001040306,75.4,77859.64,0.04,-0.00596,0.0,1.84619]
[1777001043338,75.41,77820.61,0.04,-0.00604,0.0,1.86824]
[1777001048373,75.41,77810.87,0.04,-0.00606,0.0,1.87352]
[1777001050485,75.41,77777.14,0.04,-0.00613,0.0,1.89282]
[1777001055507,75.41,77773.92,0.04,-0.00614,0.0,1.89473]
[1777001060573,75.43,77767.14,0.04,-0.00616,0.0,1.90067]
[1777001066528,75.44,77758.17,0.04,-0.00619,0.0,1.90768]
[1777001069550,75.45,77782.33,0.04,-0.00614,0.0,1.89532]
[1777001070643,75.45,77751.76,0.04,-0.00621,0.0,1.91225]
[1777001076600,75.46,77736.24,0.04,-0.00624,0.0,1.92131]
[1777001081640,75.47,77713.51,0.04,-0.0063,0.0,1.93558]
[1777001086682,75.48,77710.94,0.04,-0.00631,0.0,1.93844]
[1777001091733,75.48,77712.72,0.04,-0.00631,0.0,1.9388]
[1777001093737,75.49,77688.75,0.04,-0.00636,0.0,1.95332]
[1777001098777,75.5,77681.98,0.04,-0.00638,0.0,1.95886]
[1777001101811,75.51,77718.81,0.04,-0.00631,0.0,1.93878]
[1777001103814,75.51,77745.8,0.04,-0.00625,0.0,1.92419]
[1777001108852,75.52,77722.82,0.04,-0.00631,0.0,1.93854]
[1777001113934,75.53,77729.87,0.04,-0.0063,0.0,1.93598]
[1777001118968,75.54,77740.54,0.04,-0.00628,0.0,1.9314]
[1777001124007,75.55,77755.2,0.04,-0.00625,0.0,1.92464]
[1777001129038,75.56,77766.02,0.04,-0.00623,0.0,1.9201]
[1777001134076,75.57,77790.3,0.04,-0.00619,0.0,1.90751]
[1777001139113,75.58,77781.85,0.04,-0.00621,0.0,1.91381]
[1777001144146,75.59,77797.89,0.04,-0.00618,0.0,1.90685]
[1777001149180,75.6,77798.09,0.04,-0.00619,0.0,1.90838]
[1777001154215,75.61,77804.85,0.04,-0.00618,0.0,1.90624]
[1777001159251,75.62,77814.23,0.04,-0.00617,0.0,1.90273]
[1777001164287,75.63,77823.67,0.04,-0.00615,0.0,1.89886]
[1777001169321,75.65,77822.01,0.04,-0.00616,0.0,1.9018]
[1777001174356,75.66,77827.11,0.04,-0.00616,0.0,1.90067]
[1777001179391,75.67,77841.86,0.04,-0.00613,0.0,1.89427]
[1777001182517,75.68,77866.37,0.04,-0.00609,0.0,1.88188]
[1777001188455,75.69,77863.46,0.04,-0.0061,0.0,1.88566]
[1777001193490,75.7,77860.62,0.04,-0.00611,0.0,1.88839]
[1777001198524,75.71,77852.65,0.04,-0.00613,0.0,1.89454]
[1777001203559,75.73,77844.07,0.04,-0.00616,0.0,1.90097]
[1777001208594,75.74,77842.01,0.04,-0.00617,0.0,1.90377]
[1777001213629,75.75,77841.31,0.04,-0.00618,0.0,1.9058]
[1777001218782,75.76,77829.02,0.04,-0.00621,0.0,1.91422]
[1777001224707,75.77,77818.91,0.04,-0.00624,0.0,1.92166]
[1777001229741,75.78,77821.39,0.04,-0.00624,0.0,1.92178]
[1777001234776,75.79,77821.0,0.04,-0.00624,0.0,1.92347]
[1777001239811,75.8,77824.54,0.04,-0.00624,0.0,1.92299]
[1777001244856,75.81,77819.26,0.04,-0.00626,0.0,1.9274]
[1777001249882,75.82,77812.18,0.04,-0.00628,0.0,1.93276]
[1777001254917,75.83,77812.9,0.04,-0.00628,0.0,1.9331]
[1777001259955,75.84,77806.33,0.04,-0.0063,0.0,1.93813]
[1777001264988,75.85,77803.09,0.04,-0.00631,0.0,1.94127]
[1777001270025,75.85,77802.78,0.04,-0.00632,0.0,1.94275]
[1777001275062,75.86,77796.98,0.04,-0.00633,0.0,1.94728]
[1777001280097,75.87,77797.8,0.04,-0.00634,0.0,1.94807]
[1777001285132,75.88,77801.23,0.04,-0.00633,0.0,1.9474]
[1777001290166,75.89,77805.65,0.04,-0.00633,0.0,1.94618]
[1777001295203,75.9,77800.56,0.04,-0.00634,0.0,1.95029]
[1777001300237,75.9,77814.4,0.04,-0.00632,0.0,1.94375]
[1777001305394,75.91,77819.16,0.04,-0.00631,0.0,1.94262]
[1777001311318,75.92,77820.11,0.04,-0.00632,0.0,1.94298]
[1777001316353,75.93,77820.1,0.04,-0.00632,0.0,1.94427]
[1777001321387,75.94,77817.06,0.04,-0.00633,0.0,1.94724]
[1777001326423,75.95,77799.26,0.04,-0.00637,0.0,1.95845]
[1777001331457,75.96,77798.66,0.04,-0.00638,0.0,1.95993]
[1777001332455,75.96,77798.66,0.04,-0.00638,0.0,1.95993]
[1777001332556,75.96,77798.86,0.04,-0.00638,0.0,1.96004]
[1777001338507,75.97,77799.13,0.04,-0.00638,0.0,1.96124]
[1777001339825,75.97,77799.13,0.04,-0.00638,0.0,1.96124]
[1777001339853,75.97,77796.75,0.04,-0.00639,0.0,1.9628]
[1777001345675,75.98,77783.27,0.04,-0.00642,0.0,1.97171]
[1777001351597,75.98,77786.22,0.04,-0.00642,0.0,1.97126]
[1777001356633,75.99,77789.74,0.04,-0.00642,0.0,1.97031]
[1777001361668,76.0,77788.72,0.04,-0.00642,0.0,1.97191]
[1777001366703,76.0,77788.47,0.04,-0.00643,0.0,1.97307]
[1777001372745,76.01,77788.15,0.04,-0.00643,0.0,1.97379]
[1777001378790,76.02,77788.03,0.04,-0.00644,0.0,1.97505]
[1777001381841,76.02,77788.0,0.04,-0.00644,0.0,1.97527]
[1777001381886,76.02,77788.07,0.04,-0.00644,0.0,1.97562]
[1777001384004,76.02,77788.01,0.04,-0.00644,0.0,1.97585]
[1777001384064,76.03,77787.96,0.04,-0.00644,0.0,1.97608]
[1777001389988,76.03,77772.61,0.04,-0.00648,0.0,1.98592]
[1777001395908,76.04,77769.02,0.04,-0.00649,0.0,1.98903]
[1777001400943,76.04,77754.72,0.04,-0.00652,0.0,1.99789]
[1777001401937,76.04,77754.72,0.04,-0.00652,0.0,1.99789]
[1777001401964,76.05,77745.65,0.04,-0.00654,0.0,2.00341]
[1777001402827,76.05,77745.65,0.04,-0.00654,0.0,2.00341]
[1777001402957,76.05,77745.38,0.04,-0.00655,0.0,2.00371]
[1777001407992,76.05,77741.01,0.04,-0.00656,0.0,2.00694]
[1777001413027,76.06,77741.02,0.04,-0.00656,0.0,2.00762]
[1777001418062,76.06,77731.4,0.04,-0.00658,0.0,2.01384]
[1777001423097,76.07,77710.01,0.04,-0.00663,0.0,2.02682]
[1777001427126,76.07,77733.5,0.04,-0.00658,0.0,2.01369]
[1777001429849,76.07,77731.61,0.04,-0.00659,0.0,2.01503]
[1777001430146,76.07,77732.96,0.04,-0.00659,0.0,2.01438]
[1777001431827,76.07,77734.4,0.04,-0.00658,0.0,2.013]
[1777001432164,76.07,77734.96,0.04,-0.00658,0.0,2.01281]
[1777001437200,76.08,77742.45,0.04,-0.00657,0.0,2.00915]
[1777001442233,76.08,77736.96,0.04,-0.00658,0.0,2.01296]
[1777001447268,76.08,77737.08,0.04,-0.00658,0.0,2.01353]
[1777001452303,76.09,77720.17,0.04,-0.00662,0.0,2.0239]
[1777001457339,76.09,77715.95,0.04,-0.00663,0.0,2.02687]
[1777001462374,76.1,77722.84,0.04,-0.00662,0.0,2.0234]
[1777001467409,76.1,77724.86,0.04,-0.00662,0.0,2.02277]
[1777001472443,76.1,77725.03,0.04,-0.00662,0.0,2.02322]
[1777001477479,76.11,77719.19,0.04,-0.00664,0.0,2.02714]
[1777001482514,76.11,77728.12,0.04,-0.00662,0.0,2.0225]
[1777001487550,76.11,77717.29,0.04,-0.00664,0.0,2.02929]
[1777001492584,76.12,77708.86,0.04,-0.00666,0.0,2.034]
[1777001497634,76.12,77691.26,0.04,-0.0067,0.0,2.04464]
[1777001502660,76.12,77685.76,0.04,-0.00672,0.0,2.04825]
[1777001507691,76.12,77686.72,0.04,-0.00672,0.0,2.04793]
[1777001512734,76.12,77682.62,0.04,-0.00673,0.0,2.0507]
[1777001517763,76.13,77681.47,0.04,-0.00673,0.0,2.05161]
[1777001522803,76.13,77668.32,0.04,-0.00676,0.0,2.05958]
[1777001527845,76.13,77649.36,0.04,-0.00681,0.0,2.07138]
[1777001532876,76.13,77666.7,0.04,-0.00677,0.0,2.06131]
[1777001537185,76.13,77664.97,0.04,-0.00677,0.0,2.06244]
[1777001537313,76.13,77673.48,0.04,-0.00675,0.0,2.05749]
[1777001538420,76.13,77673.48,0.04,-0.00675,0.0,2.05749]
[1777001538088,76.13,77625.11,0.04,-0.00686,0.0,2.086]
[1777001538920,76.13,77623.69,0.04,-0.00687,0.0,2.08685]
[1777001540311,76.13,77623.69,0.04,-0.00687,0.0,2.08685]
[1777001540329,76.14,77571.59,0.04,-0.00699,0.0,2.11851]
[1777001541114,76.14,77571.59,0.04,-0.00699,0.0,2.11851]
[1777001541146,76.13,77571.91,0.04,-0.00699,0.0,2.11739]
[1777001546979,76.12,77578.11,0.04,-0.00696,0.0,2.11157]
[1777001552017,76.12,77585.46,0.04,-0.00694,0.0,2.10623]
[1777001557055,76.12,77573.38,0.04,-0.00697,0.0,2.11323]
[1777001562089,76.11,77564.06,0.04,-0.00699,0.0,2.11853]
[1777001567124,76.11,77573.8,0.04,-0.00697,0.0,2.11239]
[1777001572158,76.11,77573.74,0.04,-0.00697,0.0,2.11216]
[1777001577193,76.11,77596.58,0.04,-0.00691,0.0,2.09825]
[1777001581226,76.11,77618.63,0.04,-0.00686,0.0,2.08505]
[1777001586271,76.11,77606.2,0.04,-0.00689,0.0,2.09244]
[1777001591299,76.11,77605.7,0.04,-0.00689,0.0,2.09266]
[1777001596331,76.11,77611.23,0.04,-0.00688,0.0,2.0893]
[1777001601369,76.11,77632.54,0.04,-0.00683,0.0,2.07663]
[1777001603384,76.11,77604.68,0.04,-0.00689,0.0,2.09317]
[1777001608422,76.11,77610.74,0.04,-0.00688,0.0,2.08947]
[1777001613454,76.11,77627.93,0.04,-0.00684,0.0,2.07857]
[1777001618494,76.11,77631.23,0.04,-0.00683,0.0,2.07666]
[1777001623527,76.11,77629.44,0.04,-0.00683,0.0,2.07778]
[1777001628569,76.11,77639.49,0.04,-0.00681,0.0,2.07193]
[1777001633596,76.11,77631.36,0.04,-0.00683,0.0,2.07686]
[1777001636617,76.11,77601.65,0.04,-0.0069,0.0,2.09451]
[1777001641656,76.11,77596.69,0.04,-0.00691,0.0,2.09731]
[1777001646691,76.11,77581.33,0.04,-0.00694,0.0,2.10633]
[1777001651727,76.1,77582.45,0.04,-0.00694,0.0,2.10546]
[1777001656761,76.1,77587.59,0.04,-0.00693,0.0,2.1022]
[1777001661796,76.1,77581.74,0.04,-0.00694,0.0,2.10553]
[1777001666833,76.1,77583.39,0.04,-0.00694,0.0,2.10433]
[1777001671066,76.1,77603.6,0.04,-0.00689,0.0,2.09144]
[1777001676903,76.1,77615.18,0.04,-0.00686,0.0,2.0845]
[1777001681937,76.1,77618.91,0.04,-0.00685,0.0,2.08228]
[1777001686974,76.1,77614.08,0.04,-0.00686,0.0,2.08514]
[1777001692014,76.1,77605.05,0.04,-0.00688,0.0,2.09048]
[1777001697045,76.1,77603.03,0.04,-0.00689,0.0,2.0916]
[1777001702102,76.1,77603.03,0.04,-0.00689,0.0,2.09109]
[1777001705112,76.1,77626.36,0.04,-0.00683,0.0,2.07711]
[1777001710146,76.1,77625.4,0.04,-0.00683,0.0,2.07773]
[1777001715181,76.1,77629.65,0.04,-0.00682,0.0,2.07529]
[1777001720215,76.1,77635.78,0.04,-0.00681,0.0,2.07177]
[1777001725252,76.1,77640.01,0.04,-0.0068,0.0,2.06939]
[1777001730286,76.1,77638.35,0.04,-0.00681,0.0,2.07049]
[1777001735321,76.1,77646.63,0.04,-0.00679,0.0,2.06506]
[1777001740356,76.1,77645.03,0.04,-0.00679,0.0,2.06616]
[1777001745391,76.1,77647.57,0.04,-0.00678,0.0,2.06483]
[1777001750426,76.1,77646.76,0.04,-0.00679,0.0,2.06548]
[1777001755463,76.1,77639.3,0.04,-0.0068,0.0,2.07001]
[1777001760497,76.1,77638.47,0.04,-0.00681,0.0,2.07062]
[1777001765534,76.1,77635.11,0.04,-0.00681,0.0,2.07271]
[1777001770570,76.11,77654.93,0.04,-0.00677,0.0,2.06117]
[1777001775602,76.11,77670.67,0.04,-0.00674,0.0,2.05219]
[1777001780638,76.11,77685.51,0.04,-0.0067,0.0,2.04384]
[1777001785684,76.11,77691.61,0.04,-0.00669,0.0,2.04067]
[1777001790714,76.12,77691.12,0.04,-0.0067,0.0,2.042]
[1777001796756,76.12,77695.2,0.04,-0.00669,0.0,2.03942]
[1777001802012,76.12,77698.61,0.04,-0.00668,0.0,2.03784]
[1777001807839,76.13,77691.58,0.04,-0.0067,0.0,2.04243]
[1777001812874,76.13,77679.9,0.04,-0.00672,0.0,2.04956]
[1777001817909,76.13,77679.93,0.04,-0.00673,0.0,2.04985]
[1777001822954,76.13,77677.48,0.04,-0.00673,0.0,2.05157]
[1777001827980,76.13,77687.1,0.04,-0.00671,0.0,2.04625]
[1777001833016,76.14,77688.2,0.04,-0.00671,0.0,2.04595]
[1777001838051,76.14,77692.99,0.04,-0.0067,0.0,2.04349]
[1777001843086,76.14,77703.25,0.04,-0.00668,0.0,2.03792]
[1777001848120,76.14,77706.84,0.04,-0.00667,0.0,2.03625]
[1777001853156,76.15,77704.43,0.04,-0.00668,0.0,2.03738]
[1777001858203,76.15,77700.67,0.04,-0.00669,0.0,2.03997]
[1777001863227,76.15,77697.81,0.04,-0.0067,0.0,2.04201]
[1777001868264,76.15,77695.54,0.04,-0.0067,0.0,2.04371]
[1777001873298,76.16,77694.01,0.04,-0.00671,0.0,2.04501]
[1777001878334,76.16,77693.83,0.04,-0.00671,0.0,2.04546]
[1777001883369,76.16,77696.99,0.04,-0.0067,0.0,2.04395]
[1777001888405,76.16,77699.31,0.04,-0.0067,0.0,2.04295]
[1777001893439,76.17,77708.22,0.04,-0.00668,0.0,2.03816]
[1777001898473,76.17,77708.22,0.04,-0.00668,0.0,2.03856]
[1777001903509,76.17,77702.98,0.04,-0.00669,0.0,2.04198]
[1777001908544,76.17,77696.74,0.04,-0.00671,0.0,2.04596]
[1777001913578,76.17,77694.97,0.04,-0.00671,0.0,2.04664]
[1777001919621,76.18,77692.35,0.04,-0.00672,0.0,2.04854]
[1777001924656,76.18,77691.8,0.04,-0.00672,0.0,2.04916]
[1777001930698,76.18,77690.87,0.04,-0.00673,0.0,2.05005]
[1777001935733,76.18,77691.23,0.04,-0.00673,0.0,2.05013]
[1777001940769,76.18,77684.61,0.04,-0.00674,0.0,2.05429]
[1777001945803,76.19,77675.31,0.04,-0.00676,0.0,2.05997]
[1777001950838,76.19,77661.28,0.04,-0.0068,0.0,2.06836]
[1777001955875,76.19,77670.46,0.04,-0.00678,0.0,2.06308]
[1777001960910,76.19,77676.29,0.04,-0.00676,0.0,2.05985]
[1777001966953,76.19,77677.36,0.04,-0.00676,0.0,2.05946]
[1777001971990,76.19,77679.35,0.04,-0.00676,0.0,2.05782]
[1777001977023,76.19,77676.3,0.04,-0.00676,0.0,2.05982]
[1777001982058,76.19,77676.32,0.04,-0.00676,0.0,2.06]
[1777001987093,76.2,77677.23,0.04,-0.00676,0.0,2.05967]
[1777001992128,76.2,77677.69,0.04,-0.00676,0.0,2.0596]
[1777001997163,76.2,77677.67,0.04,-0.00676,0.0,2.05981]
[1777002002205,76.2,77675.84,0.04,-0.00677,0.0,2.06108]
[1777002007235,76.2,77670.54,0.04,-0.00678,0.0,2.06437]
[1777002009097,76.2,77670.64,0.04,-0.00678,0.0,2.06434]
[1777002009249,76.2,77667.94,0.04,-0.00679,0.0,2.06596]
[1777002010993,76.2,77667.94,0.04,-0.00679,0.0,2.06596]
[1777002011261,76.2,77662.91,0.04,-0.0068,0.0,2.06943]
[1777002016297,76.21,77662.81,0.04,-0.0068,0.0,2.0696]
[1777002021331,76.21,77663.91,0.04,-0.0068,0.0,2.06906]
[1777002026368,76.21,77665.75,0.04,-0.0068,0.0,2.0681]
[1777002031404,76.21,77669.46,0.04,-0.00679,0.0,2.06536]
[1777002036437,76.21,77684.12,0.04,-0.00675,0.0,2.057]
[1777002041472,76.21,77683.01,0.04,-0.00676,0.0,2.05786]
[1777002046518,76.21,77678.64,0.04,-0.00677,0.0,2.06058]
[1777002051541,76.21,77678.36,0.04,-0.00677,0.0,2.06097]
[1777002056577,76.21,77677.06,0.04,-0.00677,0.0,2.06191]
[1777002061612,76.21,77676.69,0.04,-0.00677,0.0,2.0623]
[1777002066648,76.22,77664.99,0.04,-0.0068,0.0,2.0693]
[1777002071684,76.22,77668.05,0.04,-0.00679,0.0,2.06762]
[1777002076717,76.22,77656.25,0.04,-0.00682,0.0,2.07466]
[1777002081751,76.22,77659.54,0.04,-0.00681,0.0,2.07279]
[1777002086788,76.22,77638.57,0.04,-0.00686,0.0,2.08516]
[1777002091822,76.22,77636.8,0.04,-0.00686,0.0,2.08548]
[1777002096857,76.22,77641.39,0.04,-0.00685,0.0,2.08275]
[1777002101892,76.22,77643.23,0.04,-0.00685,0.0,2.08165]
[1777002106927,76.22,77637.18,0.04,-0.00686,0.0,2.08522]
[1777002111964,76.22,77630.84,0.04,-0.00688,0.0,2.08892]
[1777002116997,76.22,77625.38,0.04,-0.00689,0.0,2.09207]
[1777002122034,76.22,77615.93,0.04,-0.00691,0.0,2.09757]
[1777002127069,76.21,77620.98,0.04,-0.0069,0.0,2.09443]
[1777002132105,76.21,77624.81,0.04,-0.00689,0.0,2.09204]
[1777002137140,76.21,77646.14,0.04,-0.00684,0.0,2.07933]
[1777002142176,76.21,77642.53,0.04,-0.00685,0.0,2.08147]
[1777002147213,76.21,77640.61,0.04,-0.00685,0.0,2.0826]
[1777002152246,76.21,77633.99,0.04,-0.00687,0.0,2.0858]
[1777002157280,76.21,77632.28,0.04,-0.00687,0.0,2.08677]
[1777002162317,76.21,77632.2,0.04,-0.00687,0.0,2.08676]
[1777002167351,76.21,77629.83,0.04,-0.00688,0.0,2.08812]
[1777002172387,76.21,77632.05,0.04,-0.00687,0.0,2.08673]
[1777002177420,76.21,77634.68,0.04,-0.00686,0.0,2.08513]
[1777002182460,76.21,77637.38,0.04,-0.00686,0.0,2.0835]
[1777002187506,76.21,77638.04,0.04,-0.00686,0.0,2.08309]
[1777002192526,76.21,77638.45,0.04,-0.00685,0.0,2.08283]
[1777002197561,76.21,77639.05,0.04,-0.00685,0.0,2.08246]
[1777002202597,76.21,77638.22,0.04,-0.00686,0.0,2.08293]
[1777002207634,76.21,77636.68,0.04,-0.00686,0.0,2.08382]
[1777002212667,76.21,77635.89,0.04,-0.00686,0.0,2.08358]
[1777002217704,76.21,77635.78,0.04,-0.00686,0.0,2.08362]
[1777002222739,76.21,77631.96,0.04,-0.00687,0.0,2.08585]
[1777002227774,76.21,77634.5,0.04,-0.00686,0.0,2.08431]
[1777002232809,76.21,77644.91,0.04,-0.00684,0.0,2.07817]
[1777002237845,76.21,77646.34,0.04,-0.00683,0.0,2.07736]
[1777002242880,76.21,77650.17,0.04,-0.00683,0.0,2.07516]
[1777002247915,76.21,77640.49,0.04,-0.00685,0.0,2.08089]
[1777002252955,76.21,77634.37,0.04,-0.00686,0.0,2.08451]
[1777002257986,76.21,77618.15,0.04,-0.0069,0.0,2.09402]
[1777002263021,76.21,77616.33,0.04,-0.0069,0.0,2.09498]
[1777002268055,76.21,77614.41,0.04,-0.00691,0.0,2.09599]
[1777002273090,76.21,77614.9,0.04,-0.0069,0.0,2.09488]
[1777002278126,76.21,77619.55,0.04,-0.00689,0.0,2.092]
[1777002283160,76.21,77638.37,0.04,-0.00685,0.0,2.0808]
[1777002288197,76.21,77641.64,0.04,-0.00684,0.0,2.07888]
[1777002293232,76.21,77641.44,0.04,-0.00684,0.0,2.07901]
[1777002298266,76.21,77643.3,0.04,-0.00684,0.0,2.07794]
[1777002303299,76.21,77639.54,0.04,-0.00685,0.0,2.08019]
[1777002309344,76.21,77635.87,0.04,-0.00685,0.0,2.08236]
[1777002314381,76.21,77645.56,0.04,-0.00683,0.0,2.07663]
[1777002319412,76.21,77648.9,0.04,-0.00682,0.0,2.07472]
[1777002324446,76.21,77642.51,0.04,-0.00684,0.0,2.07853]
[1777002329482,76.21,77647.26,0.04,-0.00683,0.0,2.07575]
[1777002334517,76.21,77648.95,0.04,-0.00682,0.0,2.07412]
[1777002339552,76.21,77653.34,0.04,-0.00681,0.0,2.07161]
[1777002344587,76.21,77657.99,0.04,-0.0068,0.0,2.06897]
[1777002349622,76.21,77657.11,0.04,-0.0068,0.0,2.06961]
[1777002354660,76.21,77655.55,0.04,-0.00681,0.0,2.07063]
[1777002359692,76.21,77654.24,0.04,-0.00681,0.0,2.07149]
[1777002364727,76.21,77652.15,0.04,-0.00682,0.0,2.07281]
[1777002369764,76.21,77648.92,0.04,-0.00682,0.0,2.07479]
[1777002374797,76.21,77649.38,0.04,-0.00682,0.0,2.07458]
[1777002379831,76.21,77647.47,0.04,-0.00683,0.0,2.07576]
[1777002384867,76.21,77648.55,0.04,-0.00683,0.0,2.07518]
[1777002389901,76.21,77647.67,0.04,-0.00683,0.0,2.07575]
[1777002394936,76.21,77652.02,0.04,-0.00682,0.0,2.07257]
[1777002399974,76.21,77653.08,0.04,-0.00681,0.0,2.07202]
[1777002403174,76.21,77657.54,0.04,-0.0068,0.0,2.06943]
[1777002403265,76.21,77658.7,0.04,-0.0068,0.0,2.06877]
[1777002409035,76.22,77663.11,0.04,-0.00679,0.0,2.06633]
[1777002414070,76.22,77671.35,0.04,-0.00677,0.0,2.06166]
[1777002419105,76.22,77657.09,0.04,-0.00681,0.0,2.0702]
[1777002423240,76.22,77651.68,0.04,-0.00682,0.0,2.07343]
[1777002423328,76.22,77649.84,0.04,-0.00682,0.0,2.07453]
[1777002429174,76.22,77641.48,0.04,-0.00684,0.0,2.07952]
[1777002434211,76.22,77644.3,0.04,-0.00684,0.0,2.07787]
[1777002437657,76.22,77644.41,0.04,-0.00684,0.0,2.07782]
[1777002438241,76.22,77644.41,0.04,-0.00684,0.0,2.07783]
[1777002439494,76.22,77644.41,0.04,-0.00684,0.0,2.07783]
[1777002440253,76.22,77644.67,0.04,-0.00684,0.0,2.07769]
[1777002445289,76.22,77647.61,0.04,-0.00683,0.0,2.07598]
[1777002450324,76.22,77659.33,0.04,-0.0068,0.0,2.06914]
[1777002452699,76.22,77660.55,0.04,-0.0068,0.0,2.06778]
[1777002453344,76.22,77660.47,0.04,-0.0068,0.0,2.06785]
[1777002458379,76.22,77660.85,0.04,-0.0068,0.0,2.06775]
[1777002463414,76.22,77665.36,0.04,-0.00679,0.0,2.06523]
[1777002468450,76.22,77666.6,0.04,-0.00679,0.0,2.06464]
[1777002473484,76.24,77669.36,0.04,-0.00679,0.0,2.06502]
[1777002474299,76.24,77669.36,0.04,-0.00679,0.0,2.06502]
[1777002474492,76.24,77674.45,0.04,-0.00678,0.0,2.06253]
[1777002475052,76.24,77674.45,0.04,-0.00678,0.0,2.06253]
[1777002475499,76.24,77676.72,0.04,-0.00677,0.0,2.06169]
[1777002475896,76.24,77676.72,0.04,-0.00677,0.0,2.06169]
[1777002476507,76.24,77677.52,0.04,-0.00677,0.0,2.06172]
[1777002477939,76.25,77678.0,0.04,-0.00677,0.0,2.06194]
[1777002478520,76.25,77683.63,0.04,-0.00676,0.0,2.05913]
[1777002483559,76.27,77691.54,0.04,-0.00676,0.0,2.05703]
[1777002487931,76.28,77685.38,0.04,-0.00678,0.0,2.06263]
[1777002488596,76.28,77687.62,0.04,-0.00677,0.0,2.06182]
[1777002493630,76.3,77692.29,0.04,-0.00677,0.0,2.06156]
[1777002496128,76.3,77693.7,0.04,-0.00677,0.0,2.06123]
[1777002496179,76.31,77695.5,0.04,-0.00677,0.0,2.06117]
[1777002501693,76.32,77697.13,0.04,-0.00678,0.0,2.06269]
[1777002503132,76.32,77697.13,0.04,-0.00678,0.0,2.06269]
[1777002503145,76.33,77701.74,0.04,-0.00677,0.0,2.06098]
[1777002504137,76.33,77701.74,0.04,-0.00677,0.0,2.06098]
[1777002504205,76.33,77702.26,0.04,-0.00677,0.0,2.06118]
[1777002509748,76.35,77714.69,0.04,-0.00675,0.0,2.0564]
[1777002513863,76.36,77718.78,0.04,-0.00674,0.0,2.05485]
[1777002513937,76.36,77726.95,0.04,-0.00673,0.0,2.05059]
[1777002515522,76.36,77726.95,0.04,-0.00673,0.0,2.05059]
[1777002515623,76.37,77730.02,0.04,-0.00673,0.0,2.04982]
[1777002516465,76.37,77730.02,0.04,-0.00673,0.0,2.04982]
[1777002516479,76.37,77728.1,0.04,-0.00673,0.0,2.05099]
[1777002517094,76.37,77728.1,0.04,-0.00673,0.0,2.05099]
[1777002517112,76.37,77727.22,0.04,-0.00673,0.0,2.05155]
[1777002522840,76.37,77725.37,0.04,-0.00674,0.0,2.05287]
[1777002528106,76.37,77728.02,0.04,-0.00673,0.0,2.05161]
[1777002529769,76.37,77728.12,0.04,-0.00673,0.0,2.05155]
[1777002529816,76.37,77728.12,0.04,-0.00673,0.0,2.05155]
[1777002535643,76.37,77728.43,0.04,-0.00673,0.0,2.05162]
[1777002535931,76.38,77728.59,0.04,-0.00673,0.0,2.05214]
[1777002540967,76.38,77728.23,0.04,-0.00674,0.0,2.05254]
[1777002546001,76.38,77718.33,0.04,-0.00676,0.0,2.05858]
[1777002551039,76.38,77703.53,0.04,-0.00679,0.0,2.06736]
[1777002556072,76.38,77698.03,0.04,-0.00681,0.0,2.07067]
[1777002561107,76.38,77697.83,0.04,-0.00681,0.0,2.07085]
[1777002566143,76.38,77698.35,0.04,-0.00681,0.0,2.07062]
[1777002571176,76.38,77698.3,0.04,-0.0068,0.0,2.07003]
[1777002576211,76.38,77690.78,0.04,-0.00682,0.0,2.07452]
[1777002581246,76.38,77686.41,0.04,-0.00683,0.0,2.0771]
[1777002586282,76.38,77686.93,0.04,-0.00683,0.0,2.07681]
[1777002591320,76.38,77686.89,0.04,-0.00683,0.0,2.07685]
[1777002596352,76.38,77687.72,0.04,-0.00683,0.0,2.07637]
[1777002601387,76.38,77687.45,0.04,-0.00683,0.0,2.07655]
[1777002606423,76.38,77687.33,0.04,-0.00683,0.0,2.07663]
[1777002611458,76.38,77687.69,0.04,-0.00683,0.0,2.07644]
[1777002616494,76.38,77687.26,0.04,-0.00683,0.0,2.07671]
[1777002618675,76.38,77687.47,0.04,-0.00683,0.0,2.07659]
[1777002618741,76.38,77686.77,0.04,-0.00683,0.0,2.077]
[1777002618804,76.38,77686.77,0.04,-0.00683,0.0,2.077]
[1777002619320,76.38,77686.77,0.04,-0.00683,0.0,2.077]
[1777002619514,76.38,77686.77,0.04,-0.00683,0.0,2.077]
[1777002619908,76.38,77686.77,0.04,-0.00683,0.0,2.077]
[1777002620520,76.38,77686.85,0.04,-0.00683,0.0,2.07696]
[1777002625557,76.38,77676.81,0.04,-0.00685,0.0,2.08286]
[1777002630594,76.38,77674.8,0.04,-0.00686,0.0,2.084]
[1777002635626,76.38,77675.46,0.04,-0.00685,0.0,2.08288]
[1777002641669,76.38,77675.91,0.04,-0.00685,0.0,2.08257]
[1777002646703,76.38,77676.8,0.04,-0.00685,0.0,2.082]
[1777002650731,76.38,77699.02,0.04,-0.0068,0.0,2.06894]
[1777002655767,76.38,77701.28,0.04,-0.0068,0.0,2.0677]
[1777002660804,76.38,77701.46,0.04,-0.0068,0.0,2.06769]
[1777002665842,76.38,77704.25,0.04,-0.00679,0.0,2.06615]
[1777002670876,76.39,77724.02,0.04,-0.00674,0.0,2.05474]
[1777002675910,76.39,77732.25,0.04,-0.00673,0.0,2.05018]
[1777002680947,76.39,77732.77,0.04,-0.00673,0.0,2.05014]
[1777002685982,76.39,77727.55,0.04,-0.00674,0.0,2.05341]
[1777002691017,76.39,77737.25,0.04,-0.00672,0.0,2.04733]
[1777002696052,76.39,77735.73,0.04,-0.00672,0.0,2.0485]
[1777002701088,76.4,77728.07,0.04,-0.00674,0.0,2.05321]
[1777002706125,76.4,77731.42,0.04,-0.00673,0.0,2.05154]
[1777002711158,76.4,77732.89,0.04,-0.00673,0.0,2.05092]
[1777002716196,76.4,77733.21,0.04,-0.00673,0.0,2.05098]
[1777002721231,76.4,77735.73,0.04,-0.00673,0.0,2.04977]
[1777002726264,76.4,77739.72,0.04,-0.00672,0.0,2.04772]
[1777002731299,76.41,77739.79,0.04,-0.00672,0.0,2.04796]
[1777002736333,76.41,77738.42,0.04,-0.00672,0.0,2.04903]
[1777002741370,76.41,77738.98,0.04,-0.00672,0.0,2.04897]
[1777002746403,76.41,77738.01,0.04,-0.00673,0.0,2.04979]
[1777002752446,76.41,77738.52,0.04,-0.00672,0.0,2.04912]
[1777002757482,76.41,77738.23,0.04,-0.00672,0.0,2.04955]
[1777002762516,76.42,77738.26,0.04,-0.00673,0.0,2.04979]
[1777002767551,76.42,77738.32,0.04,-0.00673,0.0,2.05001]
[1777002772588,76.42,77738.79,0.04,-0.00673,0.0,2.04999]
[1777002777622,76.42,77747.37,0.04,-0.00671,0.0,2.04527]
[1777002782657,76.42,77746.14,0.04,-0.00671,0.0,2.04628]
[1777002787691,76.42,77743.8,0.04,-0.00672,0.0,2.04791]
[1777002792728,76.43,77742.33,0.04,-0.00672,0.0,2.04903]
[1777002797763,76.43,77722.65,0.04,-0.00677,0.0,2.0607]
[1777002802797,76.43,77715.91,0.04,-0.00678,0.0,2.06478]
[1777002807834,76.43,77706.75,0.04,-0.0068,0.0,2.07023]
[1777002812869,76.43,77707.75,0.04,-0.0068,0.0,2.06903]
[1777002817902,76.43,77706.49,0.04,-0.0068,0.0,2.06984]
[1777002822940,76.43,77707.01,0.04,-0.0068,0.0,2.06961]
[1777002827975,76.43,77708.29,0.04,-0.0068,0.0,2.06893]
[1777002833027,76.43,77724.52,0.04,-0.00676,0.0,2.05955]
[1777002838047,76.43,77724.59,0.04,-0.00676,0.0,2.05963]
[1777002843082,76.43,77725.0,0.04,-0.00676,0.0,2.05956]
[1777002848116,76.43,77723.71,0.04,-0.00677,0.0,2.06047]
[1777002854159,76.44,77723.52,0.04,-0.00677,0.0,2.06076]
[1777002860441,76.44,77724.07,0.04,-0.00677,0.0,2.06066]
[1777002866242,76.44,77724.04,0.04,-0.00677,0.0,2.06082]
[1777002871278,76.44,77724.16,0.04,-0.00677,0.0,2.06022]
[1777002876313,76.44,77723.06,0.04,-0.00677,0.0,2.06102]
[1777002881349,76.44,77711.51,0.04,-0.0068,0.0,2.06793]
[1777002886384,76.44,77710.83,0.04,-0.0068,0.0,2.0684]
[1777002891419,76.44,77720.45,0.04,-0.00678,0.0,2.0629]
[1777002896455,76.44,77723.38,0.04,-0.00677,0.0,2.06132]
[1777002901489,76.44,77726.17,0.04,-0.00677,0.0,2.05984]
[1777002906527,76.44,77725.6,0.04,-0.00677,0.0,2.06033]
[1777002911561,76.45,77715.83,0.04,-0.00679,0.0,2.06617]
[1777002916833,76.45,77712.55,0.04,-0.0068,0.0,2.06818]
[1777002922637,76.45,77704.36,0.04,-0.00682,0.0,2.07305]
[1777002927672,76.45,77702.72,0.04,-0.00682,0.0,2.07405]
[1777002932706,76.45,77703.44,0.04,-0.00682,0.0,2.07297]
[1777002937742,76.45,77702.95,0.04,-0.00682,0.0,2.0733]
[1777002942779,76.45,77702.45,0.04,-0.00682,0.0,2.07362]
[1777002947813,76.45,77707.38,0.04,-0.00681,0.0,2.07078]
[1777002952849,76.45,77714.68,0.04,-0.00679,0.0,2.06657]
[1777002957884,76.45,77715.94,0.04,-0.00679,0.0,2.06593]
[1777002962927,76.45,77723.65,0.04,-0.00677,0.0,2.06154]
[1777002967953,76.45,77719.54,0.04,-0.00678,0.0,2.06407]
[1777002972989,76.45,77719.11,0.04,-0.00678,0.0,2.06444]
[1777002978024,76.45,77718.64,0.04,-0.00678,0.0,2.06483]
[1777002983079,76.45,77717.44,0.04,-0.00679,0.0,2.06564]
[1777002988109,76.45,77718.01,0.04,-0.00679,0.0,2.06541]
[1777002993145,76.45,77714.98,0.04,-0.00679,0.0,2.06661]
[1777002998184,76.45,77714.96,0.04,-0.00679,0.0,2.06671]
[1777003004225,76.46,77715.96,0.04,-0.00679,0.0,2.06625]
[1777003009259,76.46,77715.23,0.04,-0.00679,0.0,2.06677]
[1777003014296,76.46,77714.91,0.04,-0.00679,0.0,2.06705]
[1777003019329,76.46,77714.89,0.04,-0.00679,0.0,2.06716]
[1777003024365,76.46,77714.93,0.04,-0.00679,0.0,2.06722]
[1777003029401,76.46,77715.7,0.04,-0.00679,0.0,2.06686]
[1777003034436,76.46,77725.35,0.04,-0.00677,0.0,2.06134]
[1777003039472,76.46,77722.22,0.04,-0.00678,0.0,2.0633]
[1777003045514,76.46,77725.01,0.04,-0.00677,0.0,2.06183]
[1777003050553,76.46,77722.32,0.04,-0.00678,0.0,2.06356]
[1777003055584,76.46,77719.93,0.04,-0.00678,0.0,2.06439]
[1777003060620,76.46,77720.33,0.04,-0.00678,0.0,2.06427]
[1777003065655,76.46,77719.57,0.04,-0.00679,0.0,2.06483]
[1777003071698,76.46,77719.95,0.04,-0.00678,0.0,2.06474]
[1777003076733,76.47,77719.89,0.04,-0.00679,0.0,2.06488]
[1777003081769,76.47,77720.08,0.04,-0.00679,0.0,2.06488]
[1777003086805,76.47,77719.05,0.04,-0.00679,0.0,2.06558]
[1777003091839,76.47,77720.48,0.04,-0.00679,0.0,2.06485]
[1777003096873,76.47,77723.42,0.04,-0.00678,0.0,2.06324]
[1777003101908,76.47,77725.09,0.04,-0.00678,0.0,2.06239]
[1777003106942,76.47,77726.26,0.04,-0.00677,0.0,2.06184]
[1777003111978,76.47,77728.16,0.04,-0.00677,0.0,2.06019]
[1777003117012,76.47,77727.82,0.04,-0.00677,0.0,2.06054]
[1777003122048,76.47,77728.61,0.04,-0.00677,0.0,2.06022]
[1777003127083,76.47,77735.05,0.04,-0.00675,0.0,2.05664]
[1777003132118,76.47,77734.98,0.04,-0.00675,0.0,2.05686]
[1777003137153,76.48,77734.42,0.04,-0.00676,0.0,2.05737]
[1777003142189,76.48,77729.0,0.04,-0.00677,0.0,2.06071]
[1777003147225,76.48,77729.21,0.04,-0.00677,0.0,2.06073]
[1777003152261,76.48,77732.64,0.04,-0.00676,0.0,2.05888]
[1777003157298,76.48,77734.58,0.04,-0.00676,0.0,2.05791]
[1777003162329,76.48,77735.26,0.04,-0.00676,0.0,2.05768]
[1777003167384,76.48,77732.76,0.04,-0.00676,0.0,2.05931]
[1777003172413,76.48,77735.28,0.04,-0.00676,0.0,2.05732]
[1777003178458,76.48,77735.52,0.04,-0.00676,0.0,2.05739]
[1777003183492,76.49,77738.08,0.04,-0.00675,0.0,2.05607]
[1777003188525,76.49,77739.73,0.04,-0.00675,0.0,2.05529]
[1777003193560,76.49,77741.81,0.04,-0.00674,0.0,2.05428]
[1777003199603,76.49,77740.13,0.04,-0.00675,0.0,2.0555]
[1777003204644,76.49,77730.44,0.04,-0.00677,0.0,2.06133]
[1777003209679,76.49,77733.42,0.04,-0.00677,0.0,2.05972]
[1777003214711,76.49,77728.37,0.04,-0.00678,0.0,2.06281]
[1777003219745,76.49,77725.87,0.04,-0.00678,0.0,2.06439]
[1777003224781,76.49,77725.23,0.04,-0.00679,0.0,2.06487]
[1777003229815,76.49,77724.46,0.04,-0.00679,0.0,2.06542]
[1777003234851,76.5,77717.32,0.04,-0.0068,0.0,2.06901]
[1777003239886,76.5,77720.49,0.04,-0.0068,0.0,2.06724]
[1777003244923,76.5,77720.08,0.04,-0.0068,0.0,2.06756]
[1777003250180,76.5,77712.32,0.04,-0.00681,0.0,2.07216]
[1777003255998,76.5,77709.06,0.04,-0.00682,0.0,2.07411]
[1777003261256,76.5,77707.38,0.04,-0.00683,0.0,2.07511]
[1777003266291,76.5,77697.45,0.04,-0.00685,0.0,2.08093]
[1777003272113,76.5,77696.72,0.04,-0.00685,0.0,2.08119]
[1777003277147,76.49,77695.92,0.04,-0.00685,0.0,2.08135]
[1777003282186,76.49,77691.26,0.04,-0.00686,0.0,2.08393]
[1777003287216,76.49,77692.06,0.04,-0.00686,0.0,2.08338]
[1777003292251,76.49,77691.77,0.04,-0.00686,0.0,2.0828]
[1777003297508,76.49,77687.08,0.04,-0.00687,0.0,2.08551]
[1777003303327,76.49,77684.48,0.04,-0.00687,0.0,2.08693]
[1777003308586,76.49,77686.38,0.04,-0.00687,0.0,2.08572]
[1777003314406,76.49,77688.86,0.04,-0.00686,0.0,2.08416]
[1777003319445,76.49,77697.85,0.04,-0.00684,0.0,2.07881]
[1777003324480,76.49,77696.72,0.04,-0.00684,0.0,2.07945]
[1777003329518,76.49,77692.83,0.04,-0.00685,0.0,2.08171]
[1777003334551,76.49,77692.72,0.04,-0.00685,0.0,2.08173]
[1777003339586,76.49,77692.7,0.04,-0.00685,0.0,2.08169]
[1777003345628,76.49,77692.58,0.04,-0.00685,0.0,2.0817]
[1777003350664,76.49,77689.27,0.04,-0.00686,0.0,2.0836]
[1777003355699,76.49,77689.28,0.04,-0.00686,0.0,2.08284]
[1777003360953,76.49,77688.31,0.04,-0.00686,0.0,2.08335]
[1777003366779,76.49,77685.74,0.04,-0.00686,0.0,2.08479]
[1777003372027,76.49,77686.02,0.04,-0.00686,0.0,2.08453]
[1777003377856,76.49,77690.84,0.04,-0.00685,0.0,2.08162]
[1777003382890,76.48,77691.13,0.04,-0.00685,0.0,2.0814]
[1777003387926,76.48,77692.44,0.04,-0.00685,0.0,2.08058]
[1777003392960,76.48,77693.29,0.04,-0.00685,0.0,2.08005]
[1777003397999,76.48,77693.73,0.04,-0.00685,0.0,2.07975]
[1777003403037,76.48,77693.26,0.04,-0.00685,0.0,2.07999]
[1777003408069,76.48,77693.21,0.04,-0.00685,0.0,2.07998]
[1777003413105,76.48,77691.23,0.04,-0.00685,0.0,2.08043]
[1777003418140,76.48,77692.03,0.04,-0.00685,0.0,2.07993]
[1777003423176,76.48,77692.54,0.04,-0.00685,0.0,2.0796]
[1777003429217,76.48,77693.02,0.04,-0.00684,0.0,2.07928]
[1777003434253,76.48,77693.38,0.04,-0.00684,0.0,2.07904]
[1777003439288,76.48,77694.91,0.04,-0.00684,0.0,2.07812]
[1777003444324,76.48,77702.49,0.04,-0.00682,0.0,2.07366]
[1777003449360,76.48,77707.5,0.04,-0.00681,0.0,2.07075]
[1777003454394,76.48,77709.68,0.04,-0.00681,0.0,2.06953]
[1777003459430,76.48,77709.08,0.04,-0.00681,0.0,2.06994]
[1777003464464,76.48,77707.42,0.04,-0.00681,0.0,2.07097]
[1777003469499,76.48,77707.34,0.04,-0.00681,0.0,2.07107]
[1777003474534,76.48,77693.56,0.04,-0.00684,0.0,2.07851]
[1777003479573,76.48,77692.4,0.04,-0.00684,0.0,2.07917]
[1777003484605,76.48,77690.7,0.04,-0.00685,0.0,2.08014]
[1777003489639,76.48,77691.32,0.04,-0.00685,0.0,2.07974]
[1777003494676,76.48,77688.92,0.04,-0.00685,0.0,2.08112]
[1777003500716,76.48,77689.82,0.04,-0.00685,0.0,2.08054]
[1777003505752,76.48,77713.74,0.04,-0.00679,0.0,2.06648]
[1777003510798,76.48,77713.38,0.04,-0.0068,0.0,2.06677]
[1777003515832,76.48,77713.09,0.04,-0.0068,0.0,2.06703]
[1777003520868,76.48,77714.81,0.04,-0.00679,0.0,2.06611]
[1777003525677,76.49,77725.39,0.04,-0.00677,0.0,2.05998]
[1777003525770,76.49,77726.22,0.04,-0.00677,0.0,2.05955]
[1777003526756,76.49,77726.22,0.04,-0.00677,0.0,2.05955]
[1777003526849,76.49,77726.47,0.04,-0.00677,0.0,2.05944]
[1777003531943,76.49,77729.29,0.04,-0.00676,0.0,2.05727]
[1777003536982,76.49,77730.5,0.04,-0.00676,0.0,2.05673]
[1777003542017,76.49,77730.18,0.04,-0.00676,0.0,2.05709]
[1777003547054,76.49,77732.17,0.04,-0.00675,0.0,2.05611]
[1777003552089,76.49,77732.12,0.04,-0.00676,0.0,2.05632]
[1777003557130,76.49,77730.85,0.04,-0.00676,0.0,2.05724]
[1777003562160,76.49,77724.08,0.04,-0.00677,0.0,2.06134]
[1777003567196,76.49,77722.74,0.04,-0.00678,0.0,2.06228]
[1777003572230,76.5,77719.97,0.04,-0.00679,0.0,2.06403]
[1777003577269,76.5,77707.39,0.04,-0.00681,0.0,2.07146]
[1777003582301,76.5,77704.69,0.04,-0.00682,0.0,2.07307]
[1777003587336,76.5,77699.02,0.04,-0.00683,0.0,2.07642]
[1777003592372,76.5,77698.3,0.04,-0.00683,0.0,2.07615]
[1777003597406,76.5,77698.27,0.04,-0.00683,0.0,2.07616]
[1777003602440,76.5,77690.79,0.04,-0.00685,0.0,2.08054]
[1777003607476,76.5,77690.43,0.04,-0.00685,0.0,2.08071]
[1777003612513,76.49,77690.4,0.04,-0.00685,0.0,2.08068]
[1777003617546,76.49,77688.62,0.04,-0.00685,0.0,2.08169]
[1777003622581,76.49,77691.01,0.04,-0.00685,0.0,2.08023]
[1777003627617,76.49,77692.74,0.04,-0.00684,0.0,2.07918]
[1777003632652,76.49,77695.93,0.04,-0.00684,0.0,2.07728]
[1777003637688,76.49,77696.97,0.04,-0.00683,0.0,2.07666]
[1777003642725,76.49,77697.9,0.04,-0.00683,0.0,2.07611]
[1777003647758,76.49,77694.51,0.04,-0.00684,0.0,2.07809]
[1777003652795,76.49,77693.8,0.04,-0.00684,0.0,2.0778]
[1777003657832,76.49,77694.65,0.04,-0.00684,0.0,2.07728]
[1777003662863,76.49,77694.27,0.04,-0.00684,0.0,2.07749]
[1777003667897,76.49,77694.2,0.04,-0.00684,0.0,2.07752]
[1777003672933,76.49,77694.06,0.04,-0.00684,0.0,2.07758]
[1777003677967,76.49,77694.69,0.04,-0.00684,0.0,2.07719]
[1777003683004,76.49,77695.63,0.04,-0.00684,0.0,2.07663]
[1777003688038,76.49,77694.99,0.04,-0.00684,0.0,2.077]
[1777003693072,76.49,77696.34,0.04,-0.00683,0.0,2.0762]
[1777003698108,76.49,77696.84,0.04,-0.00683,0.0,2.0759]
[1777003703142,76.49,77699.04,0.04,-0.00683,0.0,2.07461]
[1777003708177,76.49,77699.0,0.04,-0.00683,0.0,2.07464]
[1777003714220,76.49,77694.04,0.04,-0.00684,0.0,2.07687]
[1777003719255,76.49,77697.61,0.04,-0.00683,0.0,2.07476]
[1777003724304,76.49,77711.23,0.04,-0.0068,0.0,2.0668]
[1777003729340,76.49,77711.22,0.04,-0.0068,0.0,2.06689]
[1777003734374,76.49,77712.52,0.04,-0.0068,0.0,2.06621]
[1777003739410,76.49,77709.25,0.04,-0.0068,0.0,2.06822]
[1777003744445,76.5,77715.23,0.04,-0.00679,0.0,2.0648]
[1777003749479,76.5,77729.4,0.04,-0.00676,0.0,2.05665]
[1777003754514,76.5,77734.12,0.04,-0.00675,0.0,2.0541]
[1777003759549,76.5,77734.42,0.04,-0.00675,0.0,2.05412]
[1777003764586,76.5,77737.8,0.04,-0.00674,0.0,2.05235]
[1777003769623,76.5,77732.97,0.04,-0.00675,0.0,2.05536]
[1777003774671,76.5,77737.29,0.04,-0.00674,0.0,2.05236]
[1777003779696,76.5,77734.66,0.04,-0.00675,0.0,2.05409]
[1777003784732,76.51,77736.72,0.04,-0.00674,0.0,2.05309]
[1777003789766,76.51,77736.88,0.04,-0.00674,0.0,2.0532]
[1777003794821,76.51,77736.81,0.04,-0.00675,0.0,2.05345]
[1777003796855,76.51,77719.49,0.04,-0.00679,0.0,2.06356]
[1777003796948,76.51,77702.86,0.04,-0.00682,0.0,2.07337]
[1777003797947,76.51,77702.86,0.04,-0.00682,0.0,2.07337]
[1777003797993,76.51,77702.66,0.04,-0.00682,0.0,2.07349]
[1777003803869,76.51,77693.49,0.04,-0.00684,0.0,2.0789]
[1777003808899,76.51,77696.36,0.04,-0.00684,0.0,2.07718]
[1777003813935,76.51,77698.64,0.04,-0.00683,0.0,2.07583]
[1777003818971,76.51,77696.5,0.04,-0.00684,0.0,2.07708]
[1777003824006,76.51,77695.32,0.04,-0.00684,0.0,2.07775]
[1777003829042,76.51,77694.42,0.04,-0.00684,0.0,2.07826]
[1777003834077,76.51,77696.82,0.04,-0.00683,0.0,2.07614]
[1777003840120,76.51,77695.98,0.04,-0.00684,0.0,2.07663]
[1777003845156,76.51,77696.0,0.04,-0.00684,0.0,2.0766]
[1777003850188,76.51,77696.08,0.04,-0.00684,0.0,2.07655]
[1777003855225,76.51,77695.42,0.04,-0.00684,0.0,2.07692]
[1777003860258,76.51,77695.12,0.04,-0.00684,0.0,2.07708]
[1777003865294,76.51,77689.76,0.04,-0.00685,0.0,2.08021]
[1777003870329,76.51,77689.03,0.04,-0.00685,0.0,2.0806]
[1777003875365,76.51,77694.85,0.04,-0.00684,0.0,2.07712]
[1777003880399,76.51,77697.16,0.04,-0.00683,0.0,2.07576]
[1777003886442,76.51,77697.77,0.04,-0.00683,0.0,2.0754]
[1777003891477,76.51,77697.51,0.04,-0.00683,0.0,2.07487]
[1777003896512,76.51,77696.43,0.04,-0.00683,0.0,2.07551]
[1777003901546,76.51,77693.61,0.04,-0.00684,0.0,2.07716]
[1777003906586,76.51,77691.52,0.04,-0.00684,0.0,2.07837]
[1777003911622,76.51,77691.27,0.04,-0.00684,0.0,2.07849]
[1777003916657,76.51,77687.63,0.04,-0.00685,0.0,2.08059]
[1777003921694,76.51,77687.63,0.04,-0.00685,0.0,2.08055]
[1777003926727,76.51,77689.9,0.04,-0.00685,0.0,2.07917]
[1777003931763,76.5,77690.04,0.04,-0.00685,0.0,2.07905]
[1777003936798,76.5,77689.61,0.04,-0.00685,0.0,2.07927]
[1777003941833,76.5,77689.22,0.04,-0.00685,0.0,2.07947]
[1777003946868,76.5,77690.18,0.04,-0.00685,0.0,2.07887]
[1777003951903,76.5,77690.17,0.04,-0.00684,0.0,2.07816]
[1777003956937,76.5,77690.7,0.04,-0.00684,0.0,2.07782]
[1777003961972,76.5,77696.17,0.04,-0.00683,0.0,2.0746]
[1777003967009,76.5,77694.7,0.04,-0.00683,0.0,2.07547]
[1777003972044,76.5,77708.03,0.04,-0.0068,0.0,2.06763]
[1777003977080,76.5,77720.5,0.04,-0.00677,0.0,2.06042]
[1777003982116,76.51,77717.41,0.04,-0.00678,0.0,2.06237]
[1777003987149,76.51,77714.96,0.04,-0.00679,0.0,2.06391]
[1777003992186,76.51,77720.08,0.04,-0.00678,0.0,2.06104]
[1777003997220,76.51,77715.73,0.04,-0.00679,0.0,2.0637]
[1777004002254,76.51,77721.82,0.04,-0.00677,0.0,2.06024]
[1777004004064,76.51,77726.53,0.04,-0.00676,0.0,2.05751]
[1777004004271,76.51,77727.17,0.04,-0.00676,0.0,2.05717]
[1777004006545,76.51,77727.12,0.04,-0.00676,0.0,2.05723]
[1777004007291,76.51,77727.41,0.04,-0.00676,0.0,2.05713]
[1777004008782,76.51,77727.69,0.04,-0.00676,0.0,2.057]
[1777004009305,76.51,77728.05,0.04,-0.00676,0.0,2.05682]
[1777004009857,76.51,77728.05,0.04,-0.00676,0.0,2.05682]
[1777004010312,76.51,77728.34,0.04,-0.00676,0.0,2.05668]
[1777004010835,76.51,77728.34,0.04,-0.00676,0.0,2.05668]
[1777004011326,76.51,77729.3,0.04,-0.00676,0.0,2.05548]
[1777004016354,76.51,77738.98,0.04,-0.00673,0.0,2.05004]
[1777004021389,76.51,77739.31,0.04,-0.00673,0.0,2.05007]
[1777004026423,76.51,77739.37,0.04,-0.00674,0.0,2.05027]
[1777004031460,76.52,77731.01,0.04,-0.00675,0.0,2.05536]
[1777004036494,76.52,77731.72,0.04,-0.00675,0.0,2.05513]
[1777004041528,76.52,77734.13,0.04,-0.00675,0.0,2.05391]
[1777004046564,76.52,77737.12,0.04,-0.00674,0.0,2.05237]
[1777004052607,76.52,77741.58,0.04,-0.00673,0.0,2.05008]
[1777004057643,76.52,77744.21,0.04,-0.00673,0.0,2.04879]
[1777004062677,76.52,77745.95,0.04,-0.00673,0.0,2.04802]
[1777004067998,76.53,77744.41,0.04,-0.00674,0.0,2.05038]
[1777004068052,76.53,77744.11,0.04,-0.00674,0.0,2.0506]
[1777004070656,76.54,77738.73,0.04,-0.00675,0.0,2.05422]
[1777004070750,76.54,77738.91,0.04,-0.00675,0.0,2.05452]
[1777004075768,76.54,77737.72,0.04,-0.00675,0.0,2.05472]
[1777004080802,76.54,77737.29,0.04,-0.00675,0.0,2.05515]
[1777004085837,76.54,77734.56,0.04,-0.00676,0.0,2.05693]
[1777004090879,76.54,77732.84,0.04,-0.00677,0.0,2.05809]
[1777004095908,76.55,77732.62,0.04,-0.00677,0.0,2.05837]
[1777004098313,76.55,77732.62,0.04,-0.00677,0.0,2.05837]
[1777004098412,76.55,77732.47,0.04,-0.00677,0.0,2.05852]
[1777004103964,76.55,77731.26,0.04,-0.00677,0.0,2.05989]
[1777004105624,76.55,77730.92,0.04,-0.00677,0.0,2.06012]
[1777004105982,76.55,77727.99,0.04,-0.00678,0.0,2.06186]
[1777004106622,76.55,77727.99,0.04,-0.00678,0.0,2.06186]
[1777004107444,76.55,77727.99,0.04,-0.00678,0.0,2.06186]
[1777004106985,76.55,77720.15,0.04,-0.0068,0.0,2.06647]
[1777004107992,76.55,77719.93,0.04,-0.0068,0.0,2.06661]
[1777004113026,76.55,77716.04,0.04,-0.00681,0.0,2.06896]
[1777004118062,76.55,77714.66,0.04,-0.00681,0.0,2.06982]
[1777004123097,76.55,77710.65,0.04,-0.00682,0.0,2.07221]
[1777004128132,76.55,77709.83,0.04,-0.00682,0.0,2.07271]
[1777004133166,76.55,77711.21,0.04,-0.00682,0.0,2.07123]
[1777004138203,76.55,77727.1,0.04,-0.00678,0.0,2.06197]
[1777004143236,76.55,77732.66,0.04,-0.00677,0.0,2.05884]
[1777004148271,76.55,77734.56,0.04,-0.00676,0.0,2.05787]
[1777004153306,76.55,77734.79,0.04,-0.00676,0.0,2.05789]
[1777004158342,76.56,77729.96,0.04,-0.00678,0.0,2.06086]
[1777004163377,76.56,77725.43,0.04,-0.00679,0.0,2.06363]
[1777004168412,76.56,77718.74,0.04,-0.0068,0.0,2.06763]
[1777004173447,76.56,77716.2,0.04,-0.00681,0.0,2.06918]
[1777004179490,76.56,77711.71,0.04,-0.00682,0.0,2.07186]
[1777004184524,76.56,77708.92,0.04,-0.00683,0.0,2.07352]
[1777004189560,76.56,77708.64,0.04,-0.00683,0.0,2.0737]
[1777004194595,76.56,77708.15,0.04,-0.00683,0.0,2.07331]
[1777004199630,76.56,77707.4,0.04,-0.00683,0.0,2.07376]
[1777004204668,76.56,77706.8,0.04,-0.00683,0.0,2.07412]
[1777004209705,76.56,77705.08,0.04,-0.00683,0.0,2.07513]
[1777004214739,76.56,77699.9,0.04,-0.00684,0.0,2.07816]
[1777004217032,76.56,77693.62,0.04,-0.00686,0.0,2.08186]
[1777004217134,76.56,77688.32,0.04,-0.00687,0.0,2.08496]
[1777004217926,76.56,77688.32,0.04,-0.00687,0.0,2.08496]
[1777004217979,76.56,77687.42,0.04,-0.00687,0.0,2.08548]
[1777004223802,76.56,77688.15,0.04,-0.00687,0.0,2.08493]
[1777004228837,76.56,77687.34,0.04,-0.00687,0.0,2.08531]
[1777004233872,76.56,77686.18,0.04,-0.00687,0.0,2.08589]
[1777004238906,76.55,77686.48,0.04,-0.00687,0.0,2.08561]
[1777004243941,76.55,77686.15,0.04,-0.00687,0.0,2.0857]
[1777004248977,76.55,77676.83,0.04,-0.00689,0.0,2.0911]
[1777004254012,76.55,77688.83,0.04,-0.00686,0.0,2.08321]
[1777004259048,76.55,77695.43,0.04,-0.00685,0.0,2.07925]
[1777004264083,76.55,77704.01,0.04,-0.00683,0.0,2.07419]
[1777004269117,76.55,77707.06,0.04,-0.00682,0.0,2.07241]
[1777004274155,76.55,77706.98,0.04,-0.00682,0.0,2.07248]
[1777004279187,76.55,77708.54,0.04,-0.00682,0.0,2.07158]
[1777004285231,76.55,77707.87,0.04,-0.00682,0.0,2.07201]
[1777004290263,76.55,77708.0,0.04,-0.00682,0.0,2.07195]
[1777004297313,76.55,77709.99,0.04,-0.00682,0.0,2.07082]
[1777004302348,76.55,77710.12,0.04,-0.00682,0.0,2.07078]
[1777004307382,76.55,77713.26,0.04,-0.00681,0.0,2.06898]
[1777004312419,76.55,77711.41,0.04,-0.00681,0.0,2.06942]
[1777004317453,76.55,77712.7,0.04,-0.00681,0.0,2.06871]
[1777004322488,76.55,77712.94,0.04,-0.00681,0.0,2.06862]
[1777004328531,76.56,77712.95,0.04,-0.00681,0.0,2.06868]
[1777004333573,76.56,77713.29,0.04,-0.00681,0.0,2.06854]
[1777004338603,76.56,77713.04,0.04,-0.00681,0.0,2.06874]
[1777004344646,76.56,77714.14,0.04,-0.00681,0.0,2.06816]
[1777004349681,76.56,77714.02,0.04,-0.00681,0.0,2.06829]
[1777004354716,76.56,77713.67,0.04,-0.00681,0.0,2.06855]
[1777004359751,76.56,77713.78,0.04,-0.00681,0.0,2.06854]
[1777004364785,76.56,77713.42,0.04,-0.00681,0.0,2.0688]
[1777004369818,76.56,77713.52,0.04,-0.00681,0.0,2.0688]
[1777004374855,76.56,77713.38,0.04,-0.00681,0.0,2.06824]
[1777004379891,76.56,77714.83,0.04,-0.0068,0.0,2.06747]
[1777004384925,76.56,77713.89,0.04,-0.00681,0.0,2.06808]
[1777004392179,76.56,77713.29,0.04,-0.00681,0.0,2.06851]
[1777004397058,76.56,77752.94,0.04,-0.00672,0.0,2.04542]
[1777004402271,76.57,77764.09,0.04,-0.0067,0.0,2.04048]
[1777004408108,76.58,77768.22,0.04,-0.00669,0.0,2.03904]
[1777004413145,76.58,77770.1,0.04,-0.00669,0.0,2.03885]
[1777004418180,76.59,77778.71,0.04,-0.00668,0.0,2.03541]
[1777004423222,76.62,77790.83,0.04,-0.00667,0.0,2.0322]
[1777004428258,76.63,77785.3,0.04,-0.00668,0.0,2.03705]
[1777004433298,76.63,77787.11,0.04,-0.00668,0.0,2.03566]
[1777004438329,76.65,77787.8,0.04,-0.00669,0.0,2.03858]
[1777004443364,76.67,77786.95,0.04,-0.0067,0.0,2.04151]
[1777004448403,76.67,77783.84,0.04,-0.00671,0.0,2.04359]
[1777004453434,76.67,77784.14,0.04,-0.00671,0.0,2.04368]
[1777004458479,76.67,77789.4,0.04,-0.0067,0.0,2.04092]
[1777004463507,76.67,77789.11,0.04,-0.0067,0.0,2.04137]
[1777004468542,76.67,77797.38,0.04,-0.00668,0.0,2.03687]
[1777004472868,76.68,77821.42,0.04,-0.00663,0.0,2.0234]
[1777004478629,76.68,77811.23,0.04,-0.00665,0.0,2.02976]
[1777004483663,76.68,77806.81,0.04,-0.00667,0.0,2.03269]
[1777004488699,76.68,77802.68,0.04,-0.00668,0.0,2.03542]
[1777004493737,76.69,77802.79,0.04,-0.00668,0.0,2.03502]
[1777004498768,76.69,77801.99,0.04,-0.00668,0.0,2.03582]
[1777004503805,76.69,77803.83,0.04,-0.00668,0.0,2.03509]
[1777004508839,76.69,77816.55,0.04,-0.00665,0.0,2.02813]
[1777004513875,76.7,77817.05,0.04,-0.00665,0.0,2.02825]
[1777004518910,76.69,77813.37,0.04,-0.00666,0.0,2.02991]
[1777004520031,76.69,77813.96,0.04,-0.00665,0.0,2.0288]
[1777004520924,76.68,77811.81,0.04,-0.00665,0.0,2.02926]
[1777004525960,76.66,77803.88,0.04,-0.00666,0.0,2.02996]
[1777004530994,76.63,77798.76,0.04,-0.00665,0.0,2.02905]
[1777004536029,76.61,77796.66,0.04,-0.00664,0.0,2.02641]
[1777004541063,76.58,77795.6,0.04,-0.00663,0.0,2.02321]
[1777004546098,76.56,77794.5,0.04,-0.00662,0.0,2.02007]
[1777004551133,76.54,77794.5,0.04,-0.0066,0.0,2.01566]
[1777004556169,76.51,77794.22,0.04,-0.00659,0.0,2.01212]
[1777004561204,76.49,77794.08,0.04,-0.00658,0.0,2.00855]
[1777004566239,76.46,77794.49,0.04,-0.00656,0.0,2.00471]
[1777004571275,76.44,77795.68,0.04,-0.00655,0.0,2.00046]
[1777004576309,76.42,77795.03,0.04,-0.00654,0.0,1.9973]
[1777004581345,76.4,77796.83,0.04,-0.00652,0.0,1.99278]
[1777004586379,76.37,77796.45,0.04,-0.00651,0.0,1.98955]
[1777004591416,76.35,77805.59,0.04,-0.00648,0.0,1.98097]
[1777004593407,76.35,77813.94,0.04,-0.00645,0.0,1.97558]
[1777004593723,76.34,77843.48,0.04,-0.00639,0.0,1.95829]
[1777004595077,76.34,77843.48,0.04,-0.00639,0.0,1.95764]
[1777004595455,76.33,77855.54,0.04,-0.00636,0.0,1.95027]
[1777004600490,76.31,77853.28,0.04,-0.00635,0.0,1.94851]
[1777004605525,76.29,77855.4,0.04,-0.00634,0.0,1.94434]
[1777004610566,76.28,77857.55,0.04,-0.00632,0.0,1.94019]
[1777004615603,76.26,77853.25,0.04,-0.00632,0.0,1.93902]
[1777004621644,76.23,77846.02,0.04,-0.00632,0.0,1.93956]
[1777004624513,76.22,77845.05,0.04,-0.00631,0.0,1.93836]
[1777004624665,76.22,77844.89,0.04,-0.00632,0.0,1.93845]
[1777004629700,76.2,77841.97,0.04,-0.00631,0.0,1.93719]
[1777004634735,76.18,77832.12,0.04,-0.00632,0.0,1.93979]
[1777004639770,76.16,77834.36,0.04,-0.00631,0.0,1.93565]
[1777004644807,76.15,77830.81,0.04,-0.0063,0.0,1.93477]
[1777004649842,76.13,77834.37,0.04,-0.00628,0.0,1.92995]
[1777004652143,76.12,77835.33,0.04,-0.00628,0.0,1.92774]
[1777004652863,76.11,77835.17,0.04,-0.00627,0.0,1.92728]
[1777004657903,76.1,77835.51,0.04,-0.00627,0.0,1.92488]
[1777004660380,76.09,77836.25,0.04,-0.00626,0.0,1.92337]
[1777004660960,76.09,77836.25,0.04,-0.00626,0.0,1.92337]
[1777004667968,76.06,77838.42,0.04,-0.00624,0.0,1.9173]
[1777004673005,76.04,77838.5,0.04,-0.00623,0.0,1.91395]
[1777004678038,76.02,77836.73,0.04,-0.00622,0.0,1.9123]
[1777004683073,76.01,77844.59,0.04,-0.00619,0.0,1.90539]
[1777004688111,75.99,77838.12,0.04,-0.0062,0.0,1.90641]
[1777004692475,75.98,77843.91,0.04,-0.00618,0.0,1.9012]
[1777004693145,75.97,77845.95,0.04,-0.00617,0.0,1.89958]
[1777004698179,75.96,77845.72,0.04,-0.00616,0.0,1.89724]
[1777004704041,75.94,77839.63,0.04,-0.00617,0.0,1.89862]
[1777004704086,75.94,77831.06,0.04,-0.00618,0.0,1.90234]
[1777004704969,75.94,77831.06,0.04,-0.00618,0.0,1.90234]
[1777004705026,75.93,77830.33,0.04,-0.00618,0.0,1.90224]
[1777004705801,75.93,77830.33,0.04,-0.00618,0.0,1.90224]
[1777004705861,75.93,77829.88,0.04,-0.00618,0.0,1.90249]
[1777004706840,75.93,77829.88,0.04,-0.00618,0.0,1.90249]
[1777004706914,75.93,77829.49,0.04,-0.00618,0.0,1.9017]
[1777004711407,75.92,77827.01,0.04,-0.00618,0.0,1.90157]
[1777004711411,75.91,77815.35,0.04,-0.0062,0.0,1.9075]
[1777004713931,75.91,77814.82,0.04,-0.0062,0.0,1.90729]
[1777004714023,75.9,77809.21,0.04,-0.00621,0.0,1.90937]
[1777004714983,75.9,77809.21,0.04,-0.00621,0.0,1.90937]
[1777004715081,75.9,77808.45,0.04,-0.00621,0.0,1.90928]
[1777004717595,75.9,77800.81,0.04,-0.00623,0.0,1.91299]
[1777004717612,75.89,77796.03,0.04,-0.00623,0.0,1.91512]
[1777004718575,75.89,77796.03,0.04,-0.00623,0.0,1.91512]
[1777004718655,75.89,77789.07,0.04,-0.00625,0.0,1.91846]
[1777004720317,75.88,77788.63,0.04,-0.00625,0.0,1.91818]
[1777004720376,75.88,77785.11,0.04,-0.00625,0.0,1.9196]
[1777004721272,75.88,77785.11,0.04,-0.00625,0.0,1.9196]
[1777004721346,75.88,77784.96,0.04,-0.00625,0.0,1.91915]
[1777004726378,75.86,77781.18,0.04,-0.00625,0.0,1.91859]
[1777004731414,75.84,77780.13,0.04,-0.00624,0.0,1.91587]
[1777004736448,75.83,77781.82,0.04,-0.00623,0.0,1.91233]
[1777004741486,75.81,77780.54,0.04,-0.00622,0.0,1.91045]
[1777004746518,75.79,77780.32,0.04,-0.00621,0.0,1.90801]
[1777004751554,75.77,77778.3,0.04,-0.0062,0.0,1.90659]
[1777004757597,75.75,77778.41,0.04,-0.00619,0.0,1.90351]
[1777004762637,75.74,77777.91,0.04,-0.00619,0.0,1.90131]
[1777004765534,75.73,77769.35,0.04,-0.0062,0.0,1.90505]
[1777004765657,75.73,77769.35,0.04,-0.0062,0.0,1.90455]
[1777004770691,75.71,77766.1,0.04,-0.0062,0.0,1.90385]
[1777004772847,75.71,77766.0,0.04,-0.00619,0.0,1.90341]
[1777004772940,75.7,77761.82,0.04,-0.0062,0.0,1.90522]
[1777004778748,75.68,77759.98,0.04,-0.00619,0.0,1.90325]
[1777004781677,75.68,77759.29,0.04,-0.00619,0.0,1.90264]
[1777004781769,75.68,77758.6,0.04,-0.00619,0.0,1.90252]
[1777004786805,75.66,77758.31,0.04,-0.00618,0.0,1.90022]
[1777004791840,75.64,77760.94,0.04,-0.00617,0.0,1.89568]
[1777004796874,75.63,77764.46,0.04,-0.00615,0.0,1.89134]
[1777004801910,75.61,77768.85,0.04,-0.00613,0.0,1.88659]
[1777004806944,75.6,77768.23,0.04,-0.00613,0.0,1.88462]
[1777004811979,75.58,77766.62,0.04,-0.00612,0.0,1.88323]
[1777004817014,75.57,77766.62,0.04,-0.00611,0.0,1.88096]
[1777004822050,75.55,77765.98,0.04,-0.00611,0.0,1.87907]
[1777004827084,75.53,77766.74,0.04,-0.00609,0.0,1.87599]
[1777004832119,75.52,77767.23,0.04,-0.00608,0.0,1.87353]
[1777004838162,75.5,77766.51,0.04,-0.00608,0.0,1.87133]
[1777004842845,75.49,77761.32,0.04,-0.00608,0.0,1.87245]
[1777004843199,75.49,77748.06,0.04,-0.00611,0.0,1.87929]
[1777004844772,75.48,77743.53,0.04,-0.00612,0.0,1.88134]
[1777004845252,75.48,77743.36,0.04,-0.00612,0.0,1.88143]
[1777004851256,75.46,77742.58,0.04,-0.0061,0.0,1.87809]
[1777004856291,75.45,77740.57,0.04,-0.0061,0.0,1.87699]
[1777004861327,75.43,77719.62,0.04,-0.00614,0.0,1.88631]
[1777004861855,75.43,77719.62,0.04,-0.00614,0.0,1.88631]
[1777004862337,75.43,77712.23,0.04,-0.00615,0.0,1.88994]
[1777004863816,75.43,77711.7,0.04,-0.00615,0.0,1.88976]
[1777004864349,75.42,77710.26,0.04,-0.00615,0.0,1.89009]
[1777004869383,75.41,77702.39,0.04,-0.00616,0.0,1.8921]
[1777004873437,75.4,77695.7,0.04,-0.00617,0.0,1.8944]
[1777004873451,75.4,77688.54,0.04,-0.00618,0.0,1.8979]
[1777004874549,75.4,77688.54,0.04,-0.00618,0.0,1.8979]
[1777004874629,75.39,77687.75,0.04,-0.00618,0.0,1.89786]
[1777004880463,75.37,77686.43,0.04,-0.00617,0.0,1.89573]
[1777004882115,75.37,77686.43,0.04,-0.00617,0.0,1.89573]
[1777004882125,75.37,77679.7,0.04,-0.00619,0.0,1.89899]
[1777004883728,75.37,77679.7,0.04,-0.00618,0.0,1.89851]
[1777004883795,75.36,77678.99,0.04,-0.00618,0.0,1.89842]
[1777004889524,75.34,77660.97,0.04,-0.00621,0.0,1.90556]
[1777004894557,75.33,77642.12,0.04,-0.00624,0.0,1.9136]
[1777004899593,75.25,77627.31,0.04,-0.00623,0.0,1.91019]
[1777004904628,75.15,77624.23,0.04,-0.00618,0.0,1.89642]
[1777004908749,75.14,77618.85,0.04,-0.00619,0.0,1.898]
[1777004908750,75.14,77617.4,0.04,-0.00619,0.0,1.89834]
[1777004914191,75.12,77612.86,0.04,-0.00619,0.0,1.89833]
[1777004914255,75.12,77615.62,0.04,-0.00618,0.0,1.89584]
[1777004919735,75.1,77634.51,0.04,-0.00613,0.0,1.88307]
[1777004924768,75.09,77638.52,0.04,-0.00612,0.0,1.87865]
[1777004926675,75.09,77640.37,0.04,-0.00611,0.0,1.87719]
[1777004926783,75.08,77640.37,0.04,-0.00611,0.0,1.87676]
[1777004931819,75.07,77645.79,0.04,-0.00609,0.0,1.87163]
[1777004936854,75.05,77635.85,0.04,-0.0061,0.0,1.875]
[1777004941888,75.04,77636.85,0.04,-0.00609,0.0,1.87233]
[1777004946924,75.0,77649.83,0.04,-0.00604,0.0,1.8594]
[1777004951958,74.99,77650.9,0.04,-0.00603,0.0,1.85685]
[1777004956995,74.98,77659.2,0.04,-0.00601,0.0,1.85039]
[1777004963039,74.96,77659.51,0.04,-0.006,0.0,1.84797]
[1777004968074,74.95,77659.1,0.04,-0.006,0.0,1.84634]
[1777004973109,74.94,77658.4,0.04,-0.00599,0.0,1.84426]
[1777004978143,74.92,77649.84,0.04,-0.006,0.0,1.84711]
[1777004983179,74.91,77633.06,0.04,-0.00603,0.0,1.85442]
[1777004988214,74.9,77632.65,0.04,-0.00602,0.0,1.85274]
[1777004993249,74.89,77633.3,0.04,-0.00601,0.0,1.8505]
[1777004998286,74.87,77620.31,0.04,-0.00603,0.0,1.85575]
[1777005003325,74.86,77614.64,0.04,-0.00604,0.0,1.85695]
[1777005008355,74.84,77615.22,0.04,-0.00603,0.0,1.85433]
[1777005013389,74.83,77612.5,0.04,-0.00603,0.0,1.85391]
[1777005018425,74.82,77610.01,0.04,-0.00603,0.0,1.85338]
[1777005023480,74.79,77627.66,0.04,-0.00597,0.0,1.83886]
[1777005025477,74.78,77655.43,0.04,-0.00591,0.0,1.82306]
[1777005030512,74.77,77653.5,0.04,-0.00591,0.0,1.82215]
[1777005035547,74.76,77644.2,0.04,-0.00592,0.0,1.82528]
[1777005040583,74.75,77643.5,0.04,-0.00591,0.0,1.82373]
[1777005046535,74.74,77642.31,0.04,-0.00591,0.0,1.82309]
[1777005046635,74.73,77655.27,0.04,-0.00588,0.0,1.81546]
[1777005051658,74.72,77656.86,0.04,-0.00587,0.0,1.81309]
[1777005054242,74.72,77655.63,0.04,-0.00588,0.0,1.81345]
[1777005054335,74.72,77646.52,0.04,-0.00589,0.0,1.81808]
[1777005055231,74.72,77646.52,0.04,-0.00589,0.0,1.81808]
[1777005055320,74.72,77651.27,0.04,-0.00588,0.0,1.8152]
[1777005060722,74.71,77650.11,0.04,-0.00588,0.0,1.81402]
[1777005065759,74.7,77649.9,0.04,-0.00587,0.0,1.81263]
[1777005070792,74.69,77644.65,0.04,-0.00588,0.0,1.81396]
[1777005075827,74.68,77648.32,0.04,-0.00587,0.0,1.81049]
[1777005080862,74.67,77656.3,0.04,-0.00584,0.0,1.80476]
[1777005085896,74.66,77657.94,0.04,-0.00584,0.0,1.80248]
[1777005090932,74.65,77657.31,0.04,-0.00583,0.0,1.80144]
[1777005095966,74.64,77653.94,0.04,-0.00583,0.0,1.80125]
[1777005101004,74.63,77654.21,0.04,-0.00583,0.0,1.79974]
[1777005107370,74.62,77656.8,0.04,-0.00582,0.0,1.79674]
[1777005113086,74.61,77656.43,0.04,-0.00581,0.0,1.79535]
[1777005118121,74.6,77672.47,0.04,-0.00577,0.0,1.78548]
[1777005123158,74.59,77655.09,0.04,-0.0058,0.0,1.79355]
[1777005128192,74.58,77657.85,0.04,-0.00579,0.0,1.79079]
[1777005133226,74.57,77664.7,0.04,-0.00577,0.0,1.78587]
[1777005138262,74.56,77657.33,0.04,-0.00579,0.0,1.78859]
[1777005143301,74.55,77654.53,0.04,-0.00579,0.0,1.78885]
[1777005148331,74.55,77650.97,0.04,-0.00579,0.0,1.78951]
[1777005153366,74.54,77649.23,0.04,-0.00579,0.0,1.78858]
[1777005157395,74.53,77625.81,0.04,-0.00583,0.0,1.80015]
[1777005162432,74.52,77618.59,0.04,-0.00584,0.0,1.80268]
[1777005167464,74.51,77616.48,0.04,-0.00584,0.0,1.80245]
[1777005172499,74.5,77618.96,0.04,-0.00583,0.0,1.79975]
[1777005177538,74.49,77619.62,0.04,-0.00582,0.0,1.7978]
[1777005182572,74.48,77619.39,0.04,-0.00582,0.0,1.79661]
[1777005187605,74.47,77608.39,0.04,-0.00584,0.0,1.80121]
[1777005192640,74.47,77608.4,0.04,-0.00583,0.0,1.79986]
[1777005197674,74.46,77607.57,0.04,-0.00583,0.0,1.79898]
[1777005202711,74.45,77604.61,0.04,-0.00583,0.0,1.79924]
[1777005207745,74.44,77605.85,0.04,-0.00582,0.0,1.79725]
[1777005212780,74.43,77606.13,0.04,-0.00581,0.0,1.79517]
[1777005218147,74.42,77609.75,0.04,-0.0058,0.0,1.79195]
[1777005223857,74.41,77610.56,0.04,-0.0058,0.0,1.79001]
[1777005228893,74.4,77611.6,0.04,-0.00579,0.0,1.78823]
[1777005233927,74.39,77637.9,0.04,-0.00573,0.0,1.77299]
[1777005238962,74.39,77636.35,0.04,-0.00573,0.0,1.77274]
[1777005243997,74.38,77636.52,0.04,-0.00573,0.0,1.77157]
[1777005249031,74.37,77632.01,0.04,-0.00573,0.0,1.7729]
[1777005254066,74.37,77629.85,0.04,-0.00573,0.0,1.77298]
[1777005259103,74.36,77617.6,0.04,-0.00575,0.0,1.77844]
[1777005264137,74.35,77619.64,0.04,-0.00574,0.0,1.77623]
[1777005269176,74.34,77617.49,0.04,-0.00574,0.0,1.77628]
[1777005274214,74.34,77617.06,0.04,-0.00574,0.0,1.7748]
[1777005279248,74.33,77616.89,0.04,-0.00574,0.0,1.7738]
[1777005284285,74.32,77617.46,0.04,-0.00573,0.0,1.77243]
[1777005289320,74.31,77630.98,0.04,-0.0057,0.0,1.76419]
[1777005295360,74.31,77632.39,0.04,-0.00569,0.0,1.76227]
[1777005300396,74.3,77608.8,0.04,-0.00574,0.0,1.77385]
[1777005305431,74.29,77604.2,0.04,-0.00574,0.0,1.77523]
[1777005308789,74.29,77625.97,0.04,-0.0057,0.0,1.76281]
[1777005314494,74.28,77621.52,0.04,-0.0057,0.0,1.7642]
[1777005319529,74.27,77620.11,0.04,-0.0057,0.0,1.76397]
[1777005324567,74.27,77619.65,0.04,-0.0057,0.0,1.76324]
[1777005329601,74.26,77620.79,0.04,-0.00569,0.0,1.76168]
[1777005334637,74.25,77621.75,0.04,-0.00568,0.0,1.75961]
[1777005339679,74.25,77629.6,0.04,-0.00567,0.0,1.75471]
[1777005339705,74.25,77631.65,0.04,-0.00566,0.0,1.75345]
[1777005341071,74.24,77631.65,0.04,-0.00566,0.0,1.75327]
[1777005341687,74.24,77632.12,0.04,-0.00566,0.0,1.75285]
[1777005348742,74.23,77635.58,0.04,-0.00565,0.0,1.74966]
[1777005356799,74.22,77636.09,0.04,-0.00564,0.0,1.74807]
[1777005361842,74.22,77641.35,0.04,-0.00563,0.0,1.74465]
[1777005366868,74.21,77653.57,0.04,-0.0056,0.0,1.73733]
[1777005371905,74.21,77649.9,0.04,-0.00561,0.0,1.73854]
[1777005376939,74.2,77648.98,0.04,-0.0056,0.0,1.73829]
[1777005381975,74.2,77649.72,0.04,-0.0056,0.0,1.73719]
[1777005387010,74.19,77648.73,0.04,-0.0056,0.0,1.73699]
[1777005392044,74.19,77648.15,0.04,-0.0056,0.0,1.73598]
[1777005397080,74.18,77649.62,0.04,-0.00559,0.0,1.73452]
[1777005403126,74.18,77648.19,0.04,-0.00559,0.0,1.73444]
[1777005408160,74.17,77647.5,0.04,-0.00559,0.0,1.73412]
[1777005413193,74.17,77641.12,0.04,-0.0056,0.0,1.73678]
[1777005418229,74.16,77647.86,0.04,-0.00558,0.0,1.73256]
[1777005423264,74.16,77653.13,0.04,-0.00557,0.0,1.72915]
[1777005429643,74.16,77665.35,0.04,-0.00554,0.0,1.72208]
[1777005435349,74.15,77649.58,0.04,-0.00557,0.0,1.7296]
[1777005440384,74.15,77645.6,0.04,-0.00558,0.0,1.73104]
[1777005445418,74.14,77647.28,0.04,-0.00557,0.0,1.72951]
[1777005450453,74.14,77647.6,0.04,-0.00557,0.0,1.72871]
[1777005455488,74.13,77643.37,0.04,-0.00557,0.0,1.7297]
[1777005460523,74.13,77642.9,0.04,-0.00557,0.0,1.72931]
[1777005465559,74.12,77632.94,0.04,-0.00559,0.0,1.73389]
[1777005470593,74.12,77628.46,0.04,-0.0056,0.0,1.73557]
[1777005475628,74.11,77622.93,0.04,-0.00561,0.0,1.73777]
[1777005480664,74.11,77621.63,0.04,-0.00561,0.0,1.73775]
[1777005485700,74.1,77620.86,0.04,-0.0056,0.0,1.73745]
[1777005490737,74.1,77619.79,0.04,-0.0056,0.0,1.73731]
[1777005495770,74.1,77619.63,0.04,-0.0056,0.0,1.73669]
[1777005500807,74.09,77619.66,0.04,-0.0056,0.0,1.73598]
[1777005505845,74.09,77610.15,0.04,-0.00562,0.0,1.74028]
[1777005510874,74.08,77604.45,0.04,-0.00562,0.0,1.74255]
[1777005515909,74.08,77597.95,0.04,-0.00563,0.0,1.74462]
[1777005520946,74.07,77596.97,0.04,-0.00563,0.0,1.74421]
[1777005525979,74.06,77604.47,0.04,-0.00561,0.0,1.73952]
[1777005528525,74.06,77608.92,0.04,-0.0056,0.0,1.73689]
[1777005528999,74.06,77611.55,0.04,-0.0056,0.0,1.73537]
[1777005535042,74.06,77611.78,0.04,-0.00559,0.0,1.73443]
[1777005536355,74.06,77611.78,0.04,-0.00559,0.0,1.73443]
[1777005537055,74.05,77612.22,0.04,-0.00559,0.0,1.73394]
[1777005542090,74.05,77610.7,0.04,-0.00559,0.0,1.73406]
[1777005547129,74.04,77596.71,0.04,-0.00562,0.0,1.74074]
[1777005552162,74.04,77593.3,0.04,-0.00562,0.0,1.74181]
[1777005557196,74.03,77593.28,0.04,-0.00562,0.0,1.74108]
[1777005562231,74.03,77590.78,0.04,-0.00562,0.0,1.74167]
[1777005567268,74.02,77589.99,0.04,-0.00562,0.0,1.74135]
[1777005572304,74.02,77580.71,0.04,-0.00564,0.0,1.74491]
[1777005576448,74.02,77576.95,0.04,-0.00564,0.0,1.74643]
[1777005576640,74.01,77571.74,0.04,-0.00565,0.0,1.74902]
[1777005578365,74.01,77571.1,0.04,-0.00565,0.0,1.74936]
[1777005578451,74.01,77502.58,0.04,-0.00579,0.0,1.78596]
[1777005582421,74.01,77532.23,0.04,-0.00573,0.0,1.769]
[1777005587451,74.0,77550.34,0.04,-0.00569,0.0,1.75838]
[1777005592495,73.99,77568.08,0.04,-0.00565,0.0,1.74811]
[1777005597521,73.99,77575.37,0.04,-0.00563,0.0,1.7435]
[1777005602565,73.98,77567.25,0.04,-0.00564,0.0,1.74703]
[1777005607591,73.98,77560.01,0.04,-0.00566,0.0,1.75004]
[1777005612625,73.97,77560.33,0.04,-0.00565,0.0,1.74906]
[1777005617664,73.97,77557.55,0.04,-0.00565,0.0,1.74974]
[1777005622695,73.96,77556.86,0.04,-0.00565,0.0,1.74931]
[1777005627731,73.96,77545.77,0.04,-0.00567,0.0,1.75438]
[1777005632765,73.95,77558.39,0.04,-0.00564,0.0,1.74624]
[1777005637800,73.95,77574.82,0.04,-0.00561,0.0,1.73682]
[1777005642838,73.94,77574.26,0.04,-0.00561,0.0,1.73643]
[1777005647872,73.94,77573.33,0.04,-0.0056,0.0,1.73625]
[1777005652910,73.92,77573.56,0.04,-0.0056,0.0,1.73426]
[1777005657944,73.92,77577.26,0.04,-0.00559,0.0,1.73166]
[1777005662981,73.91,77585.66,0.04,-0.00557,0.0,1.72662]
[1777005668015,73.91,77590.76,0.04,-0.00556,0.0,1.72337]
[1777005673055,73.91,77594.96,0.04,-0.00555,0.0,1.72062]
[1777005678087,73.9,77615.77,0.04,-0.0055,0.0,1.7093]
[1777005683123,73.9,77629.41,0.04,-0.00548,0.0,1.70182]
[1777005688160,73.9,77637.55,0.04,-0.00546,0.0,1.69726]
[1777005693193,73.9,77630.48,0.04,-0.00547,0.0,1.70002]
[1777005698234,73.89,77629.09,0.04,-0.00547,0.0,1.70041]
[1777005703268,73.89,77628.98,0.04,-0.00547,0.0,1.70013]
[1777005708305,73.89,77628.04,0.04,-0.00547,0.0,1.70028]
[1777005713340,73.89,77622.62,0.04,-0.00548,0.0,1.70275]
[1777005718374,73.88,77608.34,0.04,-0.00551,0.0,1.70977]
[1777005723409,73.88,77616.58,0.04,-0.00549,0.0,1.70507]
[1777005728445,73.88,77612.84,0.04,-0.00549,0.0,1.70656]
[1777005733480,73.88,77612.59,0.04,-0.00549,0.0,1.70637]
[1777005738515,73.87,77612.85,0.04,-0.00549,0.0,1.70577]
[1777005744557,73.87,77611.59,0.04,-0.00549,0.0,1.70596]
[1777005749592,73.87,77614.94,0.04,-0.00548,0.0,1.70385]
[1777005755635,73.86,77614.56,0.04,-0.00548,0.0,1.70302]
[1777005760673,73.86,77616.91,0.04,-0.00548,0.0,1.70144]
[1777005765709,73.86,77614.06,0.04,-0.00548,0.0,1.70257]
[1777005770745,73.86,77612.73,0.04,-0.00548,0.0,1.70291]
[1777005775778,73.85,77613.05,0.04,-0.00548,0.0,1.70239]
[1777005780819,73.85,77614.25,0.04,-0.00548,0.0,1.70135]
[1777005786856,73.85,77612.6,0.04,-0.00548,0.0,1.70186]
[1777005792196,73.85,77616.68,0.04,-0.00547,0.0,1.6994]
[1777005797933,73.84,77620.55,0.04,-0.00546,0.0,1.69702]
[1777005802967,73.84,77627.86,0.04,-0.00544,0.0,1.69295]
[1777005808003,73.84,77630.77,0.04,-0.00544,0.0,1.69119]
[1777005813037,73.84,77629.69,0.04,-0.00544,0.0,1.69091]
[1777005818072,73.84,77633.58,0.04,-0.00543,0.0,1.68867]
[1777005823109,73.83,77634.28,0.04,-0.00543,0.0,1.68809]
[1777005828145,73.83,77630.88,0.04,-0.00543,0.0,1.68962]
[1777005833179,73.83,77630.48,0.04,-0.00543,0.0,1.68959]
[1777005838217,73.83,77629.83,0.04,-0.00543,0.0,1.6897]
[1777005843252,73.83,77626.19,0.04,-0.00544,0.0,1.69136]
[1777005848286,73.83,77620.87,0.04,-0.00545,0.0,1.69385]
[1777005853322,73.82,77619.18,0.04,-0.00545,0.0,1.69446]
[1777005858357,73.82,77620.47,0.04,-0.00545,0.0,1.69352]
[1777005863393,73.82,77620.92,0.04,-0.00544,0.0,1.69302]
[1777005868426,73.82,77620.58,0.04,-0.00544,0.0,1.69294]
[1777005873461,73.82,77622.09,0.04,-0.00544,0.0,1.69131]
[1777005878496,73.82,77624.18,0.04,-0.00543,0.0,1.68999]
[1777005884539,73.81,77624.68,0.04,-0.00543,0.0,1.68945]
[1777005889577,73.81,77625.59,0.04,-0.00543,0.0,1.68876]
[1777005894608,73.81,77638.68,0.04,-0.0054,0.0,1.68178]
[1777005899647,73.81,77639.99,0.04,-0.0054,0.0,1.68096]
[1777005904679,73.81,77659.54,0.04,-0.00536,0.0,1.67084]
[1777005909714,73.81,77660.77,0.04,-0.00536,0.0,1.67016]
[1777005914749,73.81,77661.23,0.04,-0.00536,0.0,1.66988]
[1777005919783,73.81,77658.87,0.04,-0.00536,0.0,1.67104]
[1777005924819,73.81,77659.85,0.04,-0.00536,0.0,1.67048]
[1777005929854,73.81,77661.97,0.04,-0.00536,0.0,1.66935]
[1777005934889,73.81,77662.13,0.04,-0.00535,0.0,1.66864]
[1777005939923,73.81,77658.08,0.04,-0.00536,0.0,1.67067]
[1777005944960,73.81,77637.77,0.04,-0.0054,0.0,1.68098]
[1777005949995,73.8,77636.45,0.04,-0.0054,0.0,1.68151]
[1777005955032,73.8,77639.6,0.04,-0.0054,0.0,1.67974]
[1777005960072,73.8,77629.96,0.04,-0.00541,0.0,1.68455]
[1777005965107,73.8,77616.65,0.04,-0.00544,0.0,1.69112]
[1777005970143,73.8,77613.75,0.04,-0.00544,0.0,1.69242]
[1777005975173,73.8,77630.48,0.04,-0.00541,0.0,1.68356]
[1777005980208,73.8,77632.22,0.04,-0.00541,0.0,1.68249]
[1777005985243,73.79,77638.57,0.04,-0.00539,0.0,1.67908]
[1777005990278,73.79,77652.2,0.04,-0.00537,0.0,1.67198]
[1777005995313,73.79,77653.6,0.04,-0.00536,0.0,1.67062]
[1777006000353,73.79,77657.64,0.04,-0.00535,0.0,1.66851]
[1777006005384,73.79,77656.95,0.04,-0.00536,0.0,1.66883]
[1777006010420,73.79,77659.8,0.04,-0.00535,0.0,1.66735]
[1777006015454,73.79,77660.69,0.04,-0.00535,0.0,1.66688]
[1777006020490,73.79,77666.34,0.04,-0.00534,0.0,1.66399]
[1777006025525,73.79,77679.86,0.04,-0.00531,0.0,1.65714]
[1777006025822,73.79,77679.86,0.04,-0.00531,0.0,1.65714]
[1777006026628,73.79,77679.86,0.04,-0.00531,0.0,1.65714]
[1777006027741,73.79,77683.63,0.04,-0.0053,0.0,1.65525]
[1777006028544,73.79,77684.78,0.04,-0.0053,0.0,1.65468]
[1777006033579,73.79,77688.5,0.04,-0.0053,0.0,1.6529]
[1777006038613,73.79,77685.06,0.04,-0.0053,0.0,1.65475]
[1777006043649,73.8,77684.98,0.04,-0.0053,0.0,1.65488]
[1777006047981,73.8,77686.68,0.04,-0.0053,0.0,1.6541]
[1777006048680,73.8,77686.68,0.04,-0.0053,0.0,1.6541]
[1777006050412,73.8,77677.15,0.04,-0.00532,0.0,1.65897]
[1777006050698,73.8,77675.65,0.04,-0.00532,0.0,1.65975]
[1777006051074,73.8,77675.65,0.04,-0.00532,0.0,1.65975]
[1777006051706,73.8,77674.63,0.04,-0.00532,0.0,1.65969]
[1777006052944,73.8,77674.58,0.04,-0.00532,0.0,1.65972]
[1777006053719,73.8,77674.61,0.04,-0.00532,0.0,1.65972]
[1777006055615,73.8,77675.5,0.04,-0.00532,0.0,1.65928]
[1777006055732,73.8,77679.46,0.04,-0.00531,0.0,1.65728]
[1777006056433,73.8,77679.46,0.04,-0.00531,0.0,1.65728]
[1777006056534,73.8,77681.25,0.04,-0.00531,0.0,1.65638]
[1777006056973,73.8,77681.25,0.04,-0.00531,0.0,1.65638]
[1777006056984,73.8,77681.25,0.04,-0.00531,0.0,1.65638]
[1777006057905,73.8,77681.19,0.04,-0.00531,0.0,1.65642]
[1777006058381,73.8,77681.19,0.04,-0.00531,0.0,1.65642]
[1777006061604,73.8,77683.37,0.04,-0.00531,0.0,1.65535]
[1777006061705,73.8,77688.05,0.04,-0.0053,0.0,1.65302]
[1777006067679,73.8,77689.92,0.04,-0.00529,0.0,1.65218]
[1777006067817,73.8,77686.08,0.04,-0.0053,0.0,1.65416]
[1777006069044,73.8,77686.08,0.04,-0.0053,0.0,1.65416]
[1777006069140,73.8,77684.65,0.04,-0.0053,0.0,1.65491]
[1777006074178,73.8,77685.5,0.04,-0.0053,0.0,1.65457]
[1777006079900,73.8,77686.59,0.04,-0.0053,0.0,1.65413]
[1777006084939,73.8,77700.42,0.04,-0.00527,0.0,1.64726]
[1777006089971,73.8,77700.07,0.04,-0.00528,0.0,1.6476]
[1777006095009,73.8,77705.49,0.04,-0.00527,0.0,1.64503]
[1777006098777,73.8,77713.4,0.04,-0.00525,0.0,1.64112]
[1777006099036,73.8,77717.09,0.04,-0.00525,0.0,1.63936]
[1777006099858,73.8,77717.09,0.04,-0.00525,0.0,1.63936]
[1777006100049,73.8,77714.45,0.04,-0.00525,0.0,1.64074]
[1777006105078,73.81,77712.37,0.04,-0.00525,0.0,1.642]
[1777006110113,73.81,77709.18,0.04,-0.00526,0.0,1.6438]
[1777006115149,73.81,77720.17,0.04,-0.00524,0.0,1.63789]
[1777006120186,73.81,77736.19,0.04,-0.00521,0.0,1.63011]
[1777006121810,73.81,77737.81,0.04,-0.00521,0.0,1.62936]
[1777006122688,73.81,77737.81,0.04,-0.00521,0.0,1.62936]
[1777006123604,73.81,77747.66,0.04,-0.00519,0.0,1.62451]
[1777006123673,73.81,77749.14,0.04,-0.00519,0.0,1.62384]
[1777006129249,73.82,77743.14,0.04,-0.0052,0.0,1.62727]
[1777006131556,73.82,77741.71,0.04,-0.0052,0.0,1.62805]
[1777006131653,73.82,77738.62,0.04,-0.00521,0.0,1.62966]
[1777006137304,73.82,77738.72,0.04,-0.00521,0.0,1.63]
[1777006142343,73.82,77741.94,0.04,-0.00521,0.0,1.6287]
[1777006145986,73.82,77753.99,0.04,-0.00518,0.0,1.6229]
[1777006146738,73.82,77753.99,0.04,-0.00518,0.0,1.6229]
[1777006146369,73.82,77753.92,0.04,-0.00518,0.0,1.62301]
[1777006147223,73.82,77753.92,0.04,-0.00518,0.0,1.62301]
[1777006148659,73.82,77753.76,0.04,-0.00518,0.0,1.62317]
[1777006148760,73.82,77753.62,0.04,-0.00518,0.0,1.62331]
[1777006150429,73.82,77753.53,0.04,-0.00519,0.0,1.62343]
[1777006150775,73.82,77753.53,0.04,-0.00519,0.0,1.62343]
[1777006150526,73.83,77752.7,0.04,-0.00519,0.0,1.62392]
[1777006151403,73.83,77752.7,0.04,-0.00519,0.0,1.62399]
[1777006156392,73.83,77750.71,0.04,-0.00519,0.0,1.62528]
[1777006156491,73.83,77751.16,0.04,-0.00519,0.0,1.62513]
[1777006157167,73.83,77751.16,0.04,-0.00519,0.0,1.62513]
[1777006157444,73.83,77751.14,0.04,-0.00519,0.0,1.62521]
[1777006163487,73.83,77751.69,0.04,-0.00519,0.0,1.62536]
[1777006167550,73.83,77750.11,0.04,-0.0052,0.0,1.62637]
[1777006167596,73.83,77747.3,0.04,-0.0052,0.0,1.62784]
[1777006168375,73.83,77747.3,0.04,-0.0052,0.0,1.62784]
[1777006168521,73.83,77747.27,0.04,-0.0052,0.0,1.62792]
[1777006173557,73.84,77747.06,0.04,-0.0052,0.0,1.62778]
[1777006178593,73.84,77746.45,0.04,-0.0052,0.0,1.62841]
[1777006182736,73.84,77746.32,0.04,-0.00521,0.0,1.62867]
[1777006182823,73.84,77739.7,0.04,-0.00522,0.0,1.63205]
[1777006188667,73.84,77737.25,0.04,-0.00522,0.0,1.63363]
[1777006193701,73.85,77738.51,0.04,-0.00522,0.0,1.63328]
[1777006198736,73.85,77739.61,0.04,-0.00522,0.0,1.63301]
[1777006203774,73.85,77744.82,0.04,-0.00521,0.0,1.63069]
[1777006208807,73.85,77743.92,0.04,-0.00522,0.0,1.63145]
[1777006213842,73.85,77740.0,0.04,-0.00522,0.0,1.6337]
[1777006218694,73.86,77729.95,0.04,-0.00524,0.0,1.63895]
[1777006218878,73.86,77730.08,0.04,-0.00524,0.0,1.63893]
[1777006225241,73.86,77728.12,0.04,-0.00525,0.0,1.64023]
[1777006230962,73.86,77730.63,0.04,-0.00524,0.0,1.63919]
[1777006235999,73.86,77739.52,0.04,-0.00523,0.0,1.63438]
[1777006241030,73.86,77737.71,0.04,-0.00523,0.0,1.63561]
[1777006246067,73.87,77738.26,0.04,-0.00523,0.0,1.63559]
[1777006251100,73.87,77739.71,0.04,-0.00523,0.0,1.63513]
[1777006256136,73.87,77739.69,0.04,-0.00523,0.0,1.6354]
[1777006261176,73.87,77739.29,0.04,-0.00523,0.0,1.63586]
[1777006266207,73.87,77738.87,0.04,-0.00523,0.0,1.63633]
[1777006271243,73.87,77738.73,0.04,-0.00523,0.0,1.63665]
[1777006276277,73.88,77738.45,0.04,-0.00524,0.0,1.63704]
[1777006281312,73.88,77733.91,0.04,-0.00525,0.0,1.63955]
[1777006282612,73.88,77733.91,0.04,-0.00525,0.0,1.63955]
[1777006282825,73.88,77733.91,0.04,-0.00525,0.0,1.63955]
[1777006283579,73.88,77734.04,0.04,-0.00525,0.0,1.63953]
[1777006283680,73.88,77734.02,0.04,-0.00525,0.0,1.63959]
[1777006285140,73.88,77734.02,0.04,-0.00525,0.0,1.63963]
[1777006285663,73.88,77728.1,0.04,-0.00526,0.0,1.64265]
[1777006291383,73.88,77720.67,0.04,-0.00527,0.0,1.64604]
[1777006296418,73.88,77718.52,0.04,-0.00527,0.0,1.64728]
[1777006301452,73.88,77716.18,0.04,-0.00528,0.0,1.6486]
[1777006306489,73.88,77715.95,0.04,-0.00528,0.0,1.64885]
[1777006311523,73.89,77714.28,0.04,-0.00528,0.0,1.64983]
[1777006316559,73.89,77713.62,0.04,-0.00529,0.0,1.65029]
[1777006321592,73.89,77708.43,0.04,-0.0053,0.0,1.65302]
[1777006326627,73.89,77708.26,0.04,-0.0053,0.0,1.6532]
[1777006331665,73.89,77707.07,0.04,-0.0053,0.0,1.65389]
[1777006336697,73.89,77707.14,0.04,-0.0053,0.0,1.65395]
[1777006341732,73.89,77710.62,0.04,-0.00529,0.0,1.65228]
[1777006346768,73.89,77710.74,0.04,-0.00529,0.0,1.65232]
[1777006351804,73.89,77707.78,0.04,-0.0053,0.0,1.65333]
[1777006356839,73.89,77695.54,0.04,-0.00532,0.0,1.65959]
[1777006361874,73.89,77696.97,0.04,-0.00532,0.0,1.65891]
[1777006366909,73.89,77698.92,0.04,-0.00531,0.0,1.65796]
[1777006371944,73.89,77698.26,0.04,-0.00532,0.0,1.65834]
[1777006376979,73.89,77695.57,0.04,-0.00532,0.0,1.65975]
[1777006382014,73.89,77694.95,0.04,-0.00532,0.0,1.6601]
[1777006387048,73.89,77694.74,0.04,-0.00532,0.0,1.66024]
[1777006392088,73.89,77694.97,0.04,-0.00532,0.0,1.66016]
[1777006397126,73.89,77698.52,0.04,-0.00532,0.0,1.65839]
[1777006402155,73.89,77703.8,0.04,-0.00531,0.0,1.65578]
[1777006407190,73.89,77687.47,0.04,-0.00534,0.0,1.66411]
[1777006412225,73.89,77687.39,0.04,-0.00534,0.0,1.66356]
[1777006417259,73.89,77686.54,0.04,-0.00534,0.0,1.66399]
[1777006422295,73.89,77686.97,0.04,-0.00534,0.0,1.66377]
[1777006427337,73.89,77689.07,0.04,-0.00533,0.0,1.6627]
[1777006432365,73.89,77689.07,0.04,-0.00533,0.0,1.66272]
[1777006437400,73.89,77688.61,0.04,-0.00533,0.0,1.66296]
[1777006442436,73.89,77689.6,0.04,-0.00533,0.0,1.66246]
[1777006447470,73.9,77694.6,0.04,-0.00532,0.0,1.65995]
[1777006450633,73.9,77695.04,0.04,-0.00532,0.0,1.65974]
[1777006450723,73.9,77694.93,0.04,-0.00532,0.0,1.6598]
[1777006455854,73.9,77695.03,0.04,-0.00532,0.0,1.65977]
[1777006455932,73.9,77694.65,0.04,-0.00532,0.0,1.65998]
[1777006457672,73.9,77694.75,0.04,-0.00532,0.0,1.65993]
[1777006457765,73.9,77694.75,0.04,-0.00532,0.0,1.65994]
[1777006464590,73.9,77695.32,0.04,-0.00532,0.0,1.65969]
[1777006469625,73.9,77696.21,0.04,-0.00532,0.0,1.65928]
[1777006474707,73.9,77691.6,0.04,-0.00533,0.0,1.66106]
[1777006474791,73.9,77689.51,0.04,-0.00533,0.0,1.66213]
[1777006477533,73.9,77689.09,0.04,-0.00533,0.0,1.66235]
[1777006477682,73.9,77689.09,0.04,-0.00533,0.0,1.66235]
[1777006482717,73.9,77691.11,0.04,-0.00533,0.0,1.66134]
[1777006487752,73.9,77690.09,0.04,-0.00533,0.0,1.66187]
[1777006488257,73.9,77690.09,0.04,-0.00533,0.0,1.66187]
[1777006488759,73.9,77689.79,0.04,-0.00533,0.0,1.66203]
[1777006493794,73.9,77682.68,0.04,-0.00534,0.0,1.66564]
[1777006498829,73.9,77681.41,0.04,-0.00535,0.0,1.66626]
[1777006503864,73.9,77678.77,0.04,-0.00535,0.0,1.66757]
[1777006508898,73.9,77673.05,0.04,-0.00536,0.0,1.67044]
[1777006511610,73.9,77673.87,0.04,-0.00536,0.0,1.67]
[1777006511921,73.9,77674.1,0.04,-0.00536,0.0,1.66987]
[1777006512530,73.9,77674.1,0.04,-0.00536,0.0,1.66987]
[1777006512926,73.9,77676.87,0.04,-0.00535,0.0,1.66845]
[1777006517962,73.9,77677.89,0.04,-0.00535,0.0,1.66788]
[1777006522449,73.9,77682.61,0.04,-0.00534,0.0,1.66545]
[1777006522997,73.9,77682.39,0.04,-0.00534,0.0,1.66555]
[1777006528033,73.89,77681.11,0.04,-0.00535,0.0,1.66618]
[1777006533067,73.89,77681.33,0.04,-0.00534,0.0,1.66545]
[1777006538102,73.89,77686.39,0.04,-0.00533,0.0,1.66286]
[1777006543137,73.89,77686.0,0.04,-0.00534,0.0,1.66307]
[1777006548171,73.89,77687.15,0.04,-0.00533,0.0,1.66248]
[1777006553207,73.89,77687.62,0.04,-0.00533,0.0,1.66225]
[1777006558242,73.89,77682.83,0.04,-0.00534,0.0,1.66469]
[1777006563277,73.89,77683.27,0.04,-0.00534,0.0,1.66445]
[1777006568311,73.89,77682.78,0.04,-0.00534,0.0,1.66469]
[1777006573348,73.89,77682.55,0.04,-0.00534,0.0,1.66479]
[1777006578010,73.89,77681.16,0.04,-0.00534,0.0,1.66549]
[1777006578036,73.89,77674.54,0.04,-0.00536,0.0,1.66886]
[1777006578892,73.89,77674.54,0.04,-0.00536,0.0,1.66886]
[1777006578931,73.89,77674.02,0.04,-0.00536,0.0,1.66911]
[1777006584424,73.89,77675.62,0.04,-0.00535,0.0,1.66824]
[1777006589458,73.89,77685.9,0.04,-0.00533,0.0,1.66299]
[1777006594494,73.89,77687.07,0.04,-0.00533,0.0,1.66182]
[1777006599536,73.89,77685.78,0.04,-0.00533,0.0,1.66248]
[1777006606581,73.89,77686.13,0.04,-0.00533,0.0,1.66232]
[1777006611617,73.89,77686.21,0.04,-0.00533,0.0,1.66228]
[1777006616671,73.89,77687.58,0.04,-0.00533,0.0,1.6616]
[1777006622712,73.89,77687.66,0.04,-0.00533,0.0,1.66157]
[1777006628055,73.89,77688.49,0.04,-0.00533,0.0,1.66117]
[1777006633789,73.89,77689.59,0.04,-0.00533,0.0,1.66064]
[1777006638826,73.89,77695.08,0.04,-0.00532,0.0,1.65788]
[1777006643859,73.9,77696.51,0.04,-0.00531,0.0,1.65721]
[1777006648893,73.9,77695.77,0.04,-0.00532,0.0,1.65765]
[1777006653929,73.9,77695.43,0.04,-0.00531,0.0,1.65729]
[1777006658963,73.9,77697.12,0.04,-0.00531,0.0,1.65649]
[1777006663999,73.9,77698.38,0.04,-0.00531,0.0,1.65591]
[1777006669036,73.9,77698.76,0.04,-0.00531,0.0,1.65579]
[1777006675077,73.9,77699.72,0.04,-0.00531,0.0,1.65539]
[1777006681118,73.9,77699.17,0.04,-0.00531,0.0,1.65575]
[1777006686152,73.9,77696.62,0.04,-0.00531,0.0,1.65711]
[1777006691188,73.9,77696.46,0.04,-0.00531,0.0,1.65725]
[1777006696222,73.9,77695.88,0.04,-0.00532,0.0,1.65759]
[1777006701258,73.9,77695.36,0.04,-0.00532,0.0,1.65791]
[1777006706292,73.9,77695.09,0.04,-0.00532,0.0,1.65809]
[1777006711328,73.9,77694.37,0.04,-0.00532,0.0,1.65792]
[1777006716363,73.9,77694.33,0.04,-0.00532,0.0,1.65798]
[1777006722405,73.9,77694.27,0.04,-0.00532,0.0,1.65807]
[1777006727445,73.9,77694.01,0.04,-0.00532,0.0,1.65826]
[1777006732475,73.9,77694.1,0.04,-0.00532,0.0,1.65826]
[1777006737514,73.9,77693.44,0.04,-0.00532,0.0,1.65864]
[1777006742545,73.9,77685.18,0.04,-0.00534,0.0,1.66287]
[1777006747580,73.9,77672.51,0.04,-0.00536,0.0,1.66928]
[1777006752614,73.9,77674.72,0.04,-0.00536,0.0,1.6681]
[1777006757650,73.9,77675.09,0.04,-0.00535,0.0,1.66787]
[1777006762690,73.9,77670.83,0.04,-0.00536,0.0,1.66999]
[1777006767724,73.9,77674.17,0.04,-0.00536,0.0,1.66823]
[1777006772759,73.9,77677.56,0.04,-0.00535,0.0,1.66588]
[1777006779106,73.9,77678.04,0.04,-0.00535,0.0,1.66561]
[1777006784844,73.9,77678.62,0.04,-0.00534,0.0,1.66529]
[1777006789879,73.9,77678.18,0.04,-0.00535,0.0,1.66549]
[1777006794915,73.9,77678.96,0.04,-0.00534,0.0,1.66508]
[1777006799949,73.9,77666.63,0.04,-0.00537,0.0,1.67134]
[1777006800549,73.9,77666.63,0.04,-0.00537,0.0,1.67134]
[1777006801357,73.9,77666.63,0.04,-0.00537,0.0,1.67134]
[1777006810023,73.9,77662.54,0.04,-0.00537,0.0,1.67324]
[1777006815054,73.9,77670.53,0.04,-0.00536,0.0,1.66908]
[1777006821100,73.9,77671.63,0.04,-0.00536,0.0,1.66846]
[1777006826136,73.9,77675.12,0.04,-0.00535,0.0,1.66664]
[1777006831167,73.9,77676.59,0.04,-0.00535,0.0,1.66528]
[1777006836204,73.9,77677.24,0.04,-0.00534,0.0,1.66493]
[1777006841239,73.9,77689.35,0.04,-0.00532,0.0,1.65879]
[1777006846272,73.9,77690.49,0.04,-0.00532,0.0,1.65825]
[1777006855334,73.9,77692.81,0.04,-0.00531,0.0,1.65717]
[1777006860369,73.9,77692.43,0.04,-0.00532,0.0,1.65742]
[1777006863169,73.9,77692.28,0.04,-0.00532,0.0,1.65751]
[1777006863173,73.9,77692.28,0.04,-0.00532,0.0,1.65751]
[1777006863394,73.9,77691.47,0.04,-0.00532,0.0,1.65794]
[1777006868424,73.9,77693.73,0.04,-0.00531,0.0,1.65684]
[1777006870791,73.9,77693.02,0.04,-0.00531,0.0,1.65722]
[1777006871446,73.9,77692.79,0.04,-0.00532,0.0,1.65735]
[1777006875925,73.9,77689.64,0.04,-0.00532,0.0,1.65899]
[1777006876482,73.9,77686.68,0.04,-0.00533,0.0,1.6605]
[1777006878052,73.9,77687.16,0.04,-0.00533,0.0,1.66027]
[1777006878497,73.9,77682.86,0.04,-0.00533,0.0,1.66246]
[1777006883531,73.9,77677.85,0.04,-0.00534,0.0,1.665]
[1777006890580,73.9,77690.44,0.04,-0.00532,0.0,1.65862]
[1777006895614,73.9,77685.86,0.04,-0.00533,0.0,1.6604]
[1777006896130,73.9,77685.86,0.04,-0.00533,0.0,1.6604]
[1777006896200,73.9,77681.53,0.04,-0.00534,0.0,1.6626]
[1777006896825,73.9,77681.53,0.04,-0.00534,0.0,1.6626]
[1777006896911,73.9,77680.93,0.04,-0.00534,0.0,1.66291]
[1777006902669,73.9,77683.2,0.04,-0.00533,0.0,1.66176]
[1777006907700,73.9,77682.95,0.04,-0.00533,0.0,1.6619]
[1777006912734,73.9,77681.78,0.04,-0.00534,0.0,1.66251]
[1777006917769,73.9,77678.34,0.04,-0.00534,0.0,1.66425]
[1777006922804,73.9,77677.18,0.04,-0.00534,0.0,1.66483]
[1777006927841,73.9,77676.78,0.04,-0.00534,0.0,1.66501]
[1777006933883,73.9,77676.87,0.04,-0.00534,0.0,1.66495]
[1777006937911,73.9,77676.89,0.04,-0.00534,0.0,1.66492]
[1777006938917,73.9,77677.67,0.04,-0.00534,0.0,1.66452]
[1777006943952,73.9,77676.95,0.04,-0.00534,0.0,1.66488]
[1777006948987,73.9,77676.88,0.04,-0.00534,0.0,1.6649]
[1777006952087,73.9,77676.27,0.04,-0.00534,0.0,1.66461]
[1777006952092,73.9,77676.27,0.04,-0.00534,0.0,1.66461]
[1777006952153,73.9,77675.59,0.04,-0.00534,0.0,1.66495]
[1777006958050,73.9,77675.84,0.04,-0.00534,0.0,1.6648]
[1777006960716,73.9,77676.44,0.04,-0.00534,0.0,1.66449]
[1777006961072,73.9,77676.44,0.04,-0.00534,0.0,1.66449]
[1777006966107,73.9,77676.24,0.04,-0.00534,0.0,1.66458]
[1777006971142,73.9,77676.12,0.04,-0.00534,0.0,1.66462]
[1777006976177,73.9,77686.37,0.04,-0.00532,0.0,1.65941]
[1777006981214,73.9,77683.27,0.04,-0.00533,0.0,1.661]
[1777006986248,73.9,77689.06,0.04,-0.00532,0.0,1.65809]
[1777006991285,73.9,77689.89,0.04,-0.00532,0.0,1.65772]
[1777006996320,73.9,77688.98,0.04,-0.00532,0.0,1.65823]
[1777007001352,73.9,77687.31,0.04,-0.00532,0.0,1.65912]
[1777007006388,73.9,77687.42,0.04,-0.00532,0.0,1.6591]
[1777007011424,73.9,77685.71,0.04,-0.00532,0.0,1.65942]
[1777007017464,73.9,77685.03,0.04,-0.00533,0.0,1.6598]
[1777007022498,73.9,77685.9,0.04,-0.00532,0.0,1.65938]
[1777007027533,73.9,77686.44,0.04,-0.00532,0.0,1.65914]
[1777007032568,73.9,77689.42,0.04,-0.00532,0.0,1.65767]
[1777007037606,73.9,77691.11,0.04,-0.00531,0.0,1.65687]
[1777007042639,73.9,77675.43,0.04,-0.00534,0.0,1.66488]
[1777007042847,73.9,77675.43,0.04,-0.00534,0.0,1.66488]
[1777007043648,73.9,77673.99,0.04,-0.00535,0.0,1.66562]
[1777007043870,73.9,77673.99,0.04,-0.00535,0.0,1.66562]
[1777007044668,73.9,77673.99,0.04,-0.00535,0.0,1.66562]
[1777007044699,73.9,77673.33,0.04,-0.00535,0.0,1.66595]
[1777007047708,73.9,77673.0,0.04,-0.00535,0.0,1.66611]
[1777007047778,73.9,77665.8,0.04,-0.00536,0.0,1.66977]
[1777007051198,73.9,77664.99,0.04,-0.00536,0.0,1.67015]
[1777007051703,73.9,77663.59,0.04,-0.00537,0.0,1.67085]
[1777007052919,73.9,77663.8,0.04,-0.00537,0.0,1.67073]
[1777007052985,73.9,77663.73,0.04,-0.00537,0.0,1.67076]
[1777007057744,73.9,77663.7,0.04,-0.00537,0.0,1.67073]
[1777007057777,73.9,77664.92,0.04,-0.00536,0.0,1.67009]
[1777007060235,73.9,77664.15,0.04,-0.00537,0.0,1.67046]
[1777007060766,73.9,77664.96,0.04,-0.00536,0.0,1.67003]
[1777007066815,73.9,77664.59,0.04,-0.00536,0.0,1.67013]
[1777007071843,73.9,77664.19,0.04,-0.00536,0.0,1.66968]
[1777007076878,73.9,77664.57,0.04,-0.00536,0.0,1.66942]
[1777007080889,73.9,77665.24,0.04,-0.00536,0.0,1.66904]
[1777007080919,73.9,77664.2,0.04,-0.00536,0.0,1.66956]
[1777007086222,73.9,77664.13,0.04,-0.00536,0.0,1.66955]
[1777007086279,73.9,77665.46,0.04,-0.00536,0.0,1.66886]
[1777007086986,73.9,77665.46,0.04,-0.00536,0.0,1.66886]
[1777007087052,73.9,77665.59,0.04,-0.00536,0.0,1.66878]
[1777007094005,73.9,77665.41,0.04,-0.00536,0.0,1.6688]
[1777007099032,73.9,77664.89,0.04,-0.00536,0.0,1.66901]
[1777007105073,73.9,77664.97,0.04,-0.00536,0.0,1.6689]
[1777007106157,73.9,77664.97,0.04,-0.00536,0.0,1.6689]
[1777007106242,73.9,77664.52,0.04,-0.00536,0.0,1.66912]
[1777007111427,73.9,77665.18,0.04,-0.00536,0.0,1.66873]
[1777007118162,73.9,77664.88,0.04,-0.00536,0.0,1.66881]
[1777007123199,73.9,77663.79,0.04,-0.00536,0.0,1.66931]
[1777007128235,73.9,77663.88,0.04,-0.00536,0.0,1.66921]
[1777007133270,73.9,77664.5,0.04,-0.00536,0.0,1.66825]
[1777007135705,73.9,77664.44,0.04,-0.00536,0.0,1.66827]
[1777007135797,73.9,77662.86,0.04,-0.00536,0.0,1.66906]
[1777007141637,73.89,77662.08,0.04,-0.00536,0.0,1.6694]
[1777007146361,73.89,77661.93,0.04,-0.00536,0.0,1.66943]
[1777007146405,73.89,77661.71,0.04,-0.00536,0.0,1.66953]
[1777007151671,73.89,77660.17,0.04,-0.00537,0.0,1.67027]
[1777007151708,73.89,77658.51,0.04,-0.00537,0.0,1.6711]
[1777007153699,73.89,77658.51,0.04,-0.00537,0.0,1.67109]
[1777007153836,73.89,77658.51,0.04,-0.00537,0.0,1.67109]
[1777007153799,73.89,77657.21,0.04,-0.00537,0.0,1.67174]
[1777007153988,73.89,77657.21,0.04,-0.00537,0.0,1.67174]
[1777007154832,73.89,77657.21,0.04,-0.00537,0.0,1.67174]
[1777007154849,73.89,77656.69,0.04,-0.00537,0.0,1.67199]
[1777007155764,73.89,77656.69,0.04,-0.00537,0.0,1.67199]
[1777007155831,73.89,77657.05,0.04,-0.00537,0.0,1.67179]
[1777007156610,73.89,77657.05,0.04,-0.00537,0.0,1.67179]
[1777007156695,73.89,77656.82,0.04,-0.00537,0.0,1.67189]
[1777007161777,73.89,77655.41,0.04,-0.00537,0.0,1.67253]
[1777007165998,73.89,77648.23,0.04,-0.00539,0.0,1.67613]
[1777007166501,73.89,77635.75,0.04,-0.00541,0.0,1.68251]
[1777007167636,73.89,77635.75,0.04,-0.00541,0.0,1.68251]
[1777007167722,73.89,77623.37,0.04,-0.00544,0.0,1.68885]
[1777007170734,73.89,77615.9,0.04,-0.00545,0.0,1.69262]
[1777007170751,73.89,77611.08,0.04,-0.00546,0.0,1.69506]
[1777007176570,73.89,77613.39,0.04,-0.00545,0.0,1.69352]
[1777007181918,73.89,77610.02,0.04,-0.00546,0.0,1.69499]
[1777007182614,73.89,77610.02,0.04,-0.00546,0.0,1.69499]
[1777007182670,73.89,77606.67,0.04,-0.00547,0.0,1.69666]
[1777007185180,73.89,77606.3,0.04,-0.00547,0.0,1.69674]
[1777007185635,73.89,77606.11,0.04,-0.00547,0.0,1.69678]
[1777007190676,73.88,77607.24,0.04,-0.00546,0.0,1.69588]
[1777007195708,73.88,77620.22,0.04,-0.00543,0.0,1.68832]
[1777007200743,73.88,77619.05,0.04,-0.00544,0.0,1.68867]
[1777007205778,73.88,77623.55,0.04,-0.00543,0.0,1.68612]
[1777007212128,73.88,77624.43,0.04,-0.00542,0.0,1.68537]
[1777007217863,73.87,77623.95,0.04,-0.00542,0.0,1.68542]
[1777007222900,73.87,77641.65,0.04,-0.00539,0.0,1.67614]
[1777007227937,73.87,77638.11,0.04,-0.0054,0.0,1.67781]
[1777007232973,73.87,77637.3,0.04,-0.0054,0.0,1.67807]
[1777007238005,73.87,77637.43,0.04,-0.0054,0.0,1.67787]
[1777007244046,73.87,77635.57,0.04,-0.0054,0.0,1.67865]
[1777007249081,73.87,77632.73,0.04,-0.0054,0.0,1.67996]
[1777007254116,73.87,77634.53,0.04,-0.0054,0.0,1.6783]
[1777007259152,73.87,77633.9,0.04,-0.0054,0.0,1.67849]
[1777007264204,73.86,77621.0,0.04,-0.00542,0.0,1.68497]
[1777007269752,73.86,77618.67,0.04,-0.00543,0.0,1.686]
[1777007269853,73.86,77618.77,0.04,-0.00543,0.0,1.68591]
[1777007275267,73.86,77618.53,0.04,-0.00543,0.0,1.68578]
[1777007280302,73.86,77617.62,0.04,-0.00543,0.0,1.68605]
[1777007283812,73.86,77611.63,0.04,-0.00544,0.0,1.68905]
[1777007283917,73.86,77607.08,0.04,-0.00545,0.0,1.69135]
[1777007286913,73.86,77606.31,0.04,-0.00545,0.0,1.69165]
[1777007286974,73.86,77602.83,0.04,-0.00545,0.0,1.6934]
[1777007292692,73.86,77601.11,0.04,-0.00546,0.0,1.69396]
[1777007298430,73.85,77598.61,0.04,-0.00546,0.0,1.69492]
[1777007300020,73.85,77598.61,0.04,-0.00546,0.0,1.69492]
[1777007300053,73.85,77600.26,0.04,-0.00546,0.0,1.69401]
[1777007300633,73.85,77600.26,0.04,-0.00546,0.0,1.69401]
[1777007300672,73.85,77599.75,0.04,-0.00546,0.0,1.69422]
[1777007303183,73.85,77609.64,0.04,-0.00544,0.0,1.689]
[1777007303462,73.85,77609.64,0.04,-0.00544,0.0,1.68894]
[1777007308499,73.85,77608.79,0.04,-0.00544,0.0,1.68914]
[1777007313533,73.85,77606.03,0.04,-0.00544,0.0,1.68974]
[1777007318568,73.85,77607.43,0.04,-0.00544,0.0,1.68877]
[1777007325618,73.84,77605.35,0.04,-0.00544,0.0,1.68952]
[1777007330652,73.84,77604.77,0.04,-0.00544,0.0,1.68958]
[1777007335688,73.84,77602.25,0.04,-0.00545,0.0,1.69064]
[1777007340724,73.84,77595.64,0.04,-0.00546,0.0,1.69379]
[1777007347773,73.84,77589.6,0.04,-0.00547,0.0,1.69651]
[1777007352807,73.83,77596.49,0.04,-0.00545,0.0,1.69266]
[1777007357843,73.83,77598.86,0.04,-0.00545,0.0,1.69117]
[1777007362877,73.83,77604.5,0.04,-0.00544,0.0,1.68802]
[1777007368920,73.83,77606.41,0.04,-0.00543,0.0,1.68677]
[1777007373956,73.83,77606.48,0.04,-0.00543,0.0,1.68593]
[1777007378989,73.83,77607.08,0.04,-0.00543,0.0,1.68541]
[1777007384024,73.82,77610.74,0.04,-0.00542,0.0,1.68334]
[1777007389063,73.82,77611.04,0.04,-0.00542,0.0,1.683]
[1777007394098,73.82,77610.96,0.04,-0.00542,0.0,1.68287]
[1777007399132,73.82,77614.17,0.04,-0.00541,0.0,1.68105]
[1777007404168,73.82,77615.16,0.04,-0.00541,0.0,1.68038]
[1777007409203,73.82,77610.93,0.04,-0.00541,0.0,1.68237]
[1777007414237,73.82,77606.99,0.04,-0.00542,0.0,1.68422]
[1777007419274,73.82,77608.07,0.04,-0.00542,0.0,1.68348]
[1777007422243,73.82,77608.47,0.04,-0.00542,0.0,1.68324]
[1777007422315,73.82,77609.74,0.04,-0.00542,0.0,1.68255]
[1777007423915,73.82,77609.74,0.04,-0.00542,0.0,1.68255]
[1777007423972,73.81,77602.62,0.04,-0.00543,0.0,1.68615]
[1777007429354,73.81,77590.3,0.04,-0.00545,0.0,1.69227]
[1777007430788,73.81,77590.3,0.04,-0.00545,0.0,1.69227]
[1777007430817,73.81,77566.93,0.04,-0.0055,0.0,1.70433]
[1777007433360,73.81,77568.7,0.04,-0.00549,0.0,1.70267]
[1777007434156,73.81,77568.7,0.04,-0.00549,0.0,1.70267]
[1777007434253,73.81,77568.21,0.04,-0.00549,0.0,1.70278]
[1777007436010,73.81,77568.21,0.04,-0.00549,0.0,1.70278]
[1777007436065,73.81,77568.32,0.04,-0.00549,0.0,1.70258]
[1777007440523,73.81,77571.43,0.04,-0.00548,0.0,1.70076]
[1777007440527,73.81,77572.15,0.04,-0.00548,0.0,1.70032]
[1777007441333,73.81,77572.15,0.04,-0.00548,0.0,1.70032]
[1777007441353,73.81,77572.15,0.04,-0.00548,0.0,1.70025]
[1777007443535,73.81,77572.12,0.04,-0.00548,0.0,1.7002]
[1777007443549,73.81,77569.28,0.04,-0.00549,0.0,1.7016]
[1777007449491,73.8,77560.02,0.04,-0.0055,0.0,1.70599]
[1777007452186,73.8,77559.12,0.04,-0.00551,0.0,1.70638]
[1777007452515,73.8,77558.43,0.04,-0.00551,0.0,1.70658]
[1777007454730,73.8,77557.86,0.04,-0.00551,0.0,1.70672]
[1777007454758,73.8,77558.13,0.04,-0.00551,0.0,1.70658]
[1777007456133,73.8,77558.13,0.04,-0.00551,0.0,1.70658]
[1777007456234,73.8,77557.83,0.04,-0.00551,0.0,1.70658]
[1777007457110,73.8,77557.83,0.04,-0.00551,0.0,1.70658]
[1777007457137,73.8,77557.63,0.04,-0.00551,0.0,1.70661]
[1777007461625,73.8,77557.69,0.04,-0.00551,0.0,1.70634]
[1777007461682,73.8,77560.87,0.04,-0.0055,0.0,1.70461]
[1777007468246,73.79,77561.67,0.04,-0.0055,0.0,1.70381]
[1777007473993,73.79,77561.95,0.04,-0.00549,0.0,1.70309]
[1777007479702,73.79,77569.91,0.04,-0.00548,0.0,1.69859]
[1777007484736,73.79,77571.65,0.04,-0.00547,0.0,1.69737]
[1777007489772,73.78,77577.46,0.04,-0.00546,0.0,1.69406]
[1777007494806,73.78,77589.51,0.04,-0.00543,0.0,1.68697]
[1777007499845,73.78,77596.7,0.04,-0.00542,0.0,1.68304]
[1777007504880,73.78,77599.0,0.04,-0.00541,0.0,1.68169]
[1777007509916,73.78,77600.04,0.04,-0.00541,0.0,1.68099]
[1777007514951,73.78,77602.5,0.04,-0.00541,0.0,1.67959]
[1777007520993,73.78,77601.79,0.04,-0.00541,0.0,1.67979]
[1777007526029,73.77,77585.97,0.04,-0.00544,0.0,1.68777]
[1777007531064,73.77,77584.07,0.04,-0.00544,0.0,1.68853]
[1777007536100,73.77,77582.96,0.04,-0.00544,0.0,1.68888]
[1777007541138,73.77,77579.62,0.04,-0.00545,0.0,1.69038]
[1777007546171,73.77,77580.02,0.04,-0.00545,0.0,1.68993]
[1777007551203,73.77,77580.67,0.04,-0.00544,0.0,1.68877]
[1777007556239,73.76,77581.01,0.04,-0.00544,0.0,1.68837]
[1777007561278,73.76,77572.32,0.04,-0.00546,0.0,1.69264]
[1777007566309,73.76,77565.36,0.04,-0.00547,0.0,1.69596]
[1777007571343,73.76,77565.28,0.04,-0.00547,0.0,1.69571]
[1777007577390,73.76,77569.35,0.04,-0.00546,0.0,1.69328]
[1777007582423,73.75,77570.15,0.04,-0.00546,0.0,1.6926]
[1777007584951,73.75,77571.66,0.04,-0.00545,0.0,1.69176]
[1777007585028,73.75,77571.6,0.04,-0.00545,0.0,1.69169]
[1777007587410,73.75,77571.6,0.04,-0.00545,0.0,1.69169]
[1777007587480,73.75,77571.73,0.04,-0.00545,0.0,1.69153]
[1777007592491,73.75,77573.24,0.04,-0.00545,0.0,1.6905]
[1777007597525,73.75,77581.24,0.04,-0.00543,0.0,1.68614]
[1777007602560,73.75,77583.79,0.04,-0.00543,0.0,1.68462]
[1777007608180,73.75,77583.3,0.04,-0.00543,0.0,1.68473]
[1777007614996,73.75,77583.52,0.04,-0.00542,0.0,1.68369]
[1777007620688,73.75,77582.82,0.04,-0.00543,0.0,1.68465]
[1777007621691,73.75,77582.82,0.04,-0.00543,0.0,1.68465]
[1777007621789,73.75,77583.42,0.04,-0.00543,0.0,1.68508]
[1777007628202,73.78,77586.13,0.04,-0.00544,0.0,1.68736]
[1777007633779,73.82,77575.96,0.04,-0.00547,0.0,1.69773]
[1777007638814,73.84,77576.39,0.04,-0.00549,0.0,1.70108]
[1777007643856,73.87,77571.57,0.04,-0.00551,0.0,1.70712]
[1777007648889,73.89,77572.96,0.04,-0.00552,0.0,1.70988]
[1777007653922,73.91,77573.44,0.04,-0.00553,0.0,1.71309]
[1777007658957,73.94,77571.42,0.04,-0.00555,0.0,1.71758]
[1777007663994,73.97,77580.51,0.04,-0.00554,0.0,1.7169]
[1777007669029,73.99,77583.39,0.04,-0.00555,0.0,1.71879]
[1777007674065,74.01,77586.26,0.04,-0.00556,0.0,1.72008]
[1777007682124,74.05,77586.99,0.04,-0.00557,0.0,1.72506]
[1777007687157,74.07,77587.14,0.04,-0.00559,0.0,1.7283]
[1777007692191,74.14,77572.62,0.04,-0.00565,0.0,1.74506]
[1777007697226,74.16,77573.09,0.04,-0.00566,0.0,1.74796]
[1777007702261,74.22,77566.27,0.04,-0.0057,0.0,1.76024]
[1777007707297,74.28,77582.09,0.04,-0.0057,0.0,1.76018]
[1777007712332,74.3,77583.18,0.04,-0.00571,0.0,1.76261]
[1777007717366,74.32,77584.05,0.04,-0.00572,0.0,1.76513]
[1777007722405,74.34,77594.38,0.04,-0.00571,0.0,1.76261]
[1777007727437,74.36,77590.36,0.04,-0.00573,0.0,1.7677]
[1777007732472,74.38,77595.57,0.04,-0.00573,0.0,1.76726]
[1777007737511,74.4,77608.79,0.04,-0.00571,0.0,1.76318]
[1777007742542,74.42,77602.05,0.04,-0.00574,0.0,1.76971]
[1777007747576,74.44,77602.77,0.04,-0.00574,0.0,1.77224]
[1777007752612,74.46,77601.71,0.04,-0.00576,0.0,1.77568]
[1777007757647,74.48,77601.62,0.04,-0.00577,0.0,1.77858]
[1777007762682,74.5,77601.47,0.04,-0.00578,0.0,1.78149]
[1777007767718,74.52,77601.59,0.04,-0.00579,0.0,1.78423]
[1777007773759,74.54,77585.39,0.04,-0.00583,0.0,1.79618]
[1777007778793,74.56,77582.77,0.04,-0.00585,0.0,1.80027]
[1777007783831,74.57,77577.74,0.04,-0.00587,0.0,1.8056]
[1777007788865,74.59,77576.6,0.04,-0.00588,0.0,1.80881]
[1777007793901,74.61,77577.89,0.04,-0.00588,0.0,1.81004]
[1777007798934,74.63,77570.92,0.04,-0.00591,0.0,1.81636]
[1777007803972,74.64,77568.82,0.04,-0.00592,0.0,1.82]
[1777007809007,74.66,77557.74,0.04,-0.00595,0.0,1.82846]
[1777007814041,74.68,77556.11,0.04,-0.00597,0.0,1.83174]
[1777007819080,74.69,77556.07,0.04,-0.00598,0.0,1.83411]
[1777007821638,74.69,77544.91,0.04,-0.006,0.0,1.84069]
[1777007822101,74.7,77532.82,0.04,-0.00603,0.0,1.84826]
[1777007822673,74.7,77532.82,0.04,-0.00603,0.0,1.84826]
[1777007823108,74.7,77532.29,0.04,-0.00603,0.0,1.84899]
[1777007828142,74.72,77529.52,0.04,-0.00605,0.0,1.85272]
[1777007833177,74.73,77527.38,0.04,-0.00606,0.0,1.85606]
[1777007838213,74.75,77527.14,0.04,-0.00607,0.0,1.85877]
[1777007843249,74.76,77529.44,0.04,-0.00607,0.0,1.85962]
[1777007848285,74.78,77514.3,0.04,-0.00611,0.0,1.87008]
[1777007853318,74.79,77513.78,0.04,-0.00612,0.0,1.87175]
[1777007858353,74.8,77511.53,0.04,-0.00613,0.0,1.87499]
[1777007863395,74.82,77502.4,0.04,-0.00616,0.0,1.88204]
[1777007863738,74.82,77502.4,0.04,-0.00616,0.0,1.88204]
[1777007864396,74.82,77500.86,0.04,-0.00616,0.0,1.88328]
[1777007864816,74.82,77500.86,0.04,-0.00616,0.0,1.88328]
[1777007865404,74.82,77502.21,0.04,-0.00616,0.0,1.88291]
[1777007870438,74.84,77499.05,0.04,-0.00617,0.0,1.88657]
[1777007875475,74.85,77486.59,0.04,-0.00621,0.0,1.8954]
[1777007880515,74.86,77485.6,0.04,-0.00622,0.0,1.89774]
[1777007885545,74.87,77487.01,0.04,-0.00622,0.0,1.89872]
[1777007890581,74.88,77487.23,0.04,-0.00623,0.0,1.90035]
[1777007896624,74.9,77492.87,0.04,-0.00622,0.0,1.89928]
[1777007901616,74.9,77488.58,0.04,-0.00623,0.0,1.90275]
[1777007901668,74.91,77468.39,0.04,-0.00628,0.0,1.91483]
[1777007903397,74.91,77467.38,0.04,-0.00628,0.0,1.91572]
[1777007903683,74.91,77465.84,0.04,-0.00629,0.0,1.91692]
[1777007908713,74.92,77467.37,0.04,-0.00629,0.0,1.91765]
[1777007913744,74.93,77462.69,0.04,-0.00631,0.0,1.92121]
[1777007918785,74.94,77463.03,0.04,-0.00631,0.0,1.92257]
[1777007923819,74.95,77463.74,0.04,-0.00631,0.0,1.92371]
[1777007928852,74.96,77465.19,0.04,-0.00632,0.0,1.92442]
[1777007933887,74.97,77468.42,0.04,-0.00632,0.0,1.92412]
[1777007938921,74.98,77469.91,0.04,-0.00632,0.0,1.9248]
[1777007944963,75.0,77469.3,0.04,-0.00633,0.0,1.92697]
[1777007950006,75.01,77487.78,0.04,-0.00629,0.0,1.91803]
[1777007955038,75.02,77500.44,0.04,-0.00627,0.0,1.91246]
[1777007960075,75.03,77509.81,0.04,-0.00626,0.0,1.9088]
[1777007965111,75.04,77502.13,0.04,-0.00628,0.0,1.91477]
[1777007970379,75.05,77516.19,0.04,-0.00625,0.0,1.90813]
[1777007970382,75.05,77515.46,0.04,-0.00626,0.0,1.90886]
[1777007972144,75.05,77515.24,0.04,-0.00625,0.0,1.90867]
[1777007972192,75.05,77508.84,0.04,-0.00627,0.0,1.9126]
[1777007977545,75.06,77509.94,0.04,-0.00627,0.0,1.9136]
[1777007983236,75.08,77510.71,0.04,-0.00628,0.0,1.91509]
[1777007988271,75.09,77509.74,0.04,-0.00629,0.0,1.91722]
[1777007991053,75.09,77512.14,0.04,-0.00628,0.0,1.91649]
[1777007991103,75.09,77513.1,0.04,-0.00628,0.0,1.91627]
[1777007997685,75.1,77515.96,0.04,-0.00628,0.0,1.91654]
[1777008003388,75.12,77518.76,0.04,-0.00628,0.0,1.91685]
[1777008008411,75.13,77532.08,0.04,-0.00626,0.0,1.91095]
[1777008013445,75.14,77537.76,0.04,-0.00626,0.0,1.90937]
[1777008018493,75.15,77541.13,0.04,-0.00625,0.0,1.90911]
[1777008023565,75.16,77544.41,0.04,-0.00625,0.0,1.9089]
[1777008028604,75.17,77557.32,0.04,-0.00623,0.0,1.90332]
[1777008033634,75.18,77555.9,0.04,-0.00624,0.0,1.90514]
[1777008038671,75.19,77555.96,0.04,-0.00624,0.0,1.90677]
[1777008043705,75.2,77544.97,0.04,-0.00627,0.0,1.91457]
[1777008048740,75.21,77528.08,0.04,-0.00632,0.0,1.92566]
[1777008053775,75.22,77525.68,0.04,-0.00633,0.0,1.92878]
[1777008057222,75.23,77526.12,0.04,-0.00633,0.0,1.9294]
[1777008057276,75.23,77526.57,0.04,-0.00633,0.0,1.92915]
[1777008062254,75.24,77528.08,0.04,-0.00633,0.0,1.92945]
[1777008062838,75.24,77528.26,0.04,-0.00633,0.0,1.92993]
[1777008067874,75.25,77530.02,0.04,-0.00633,0.0,1.93008]
[1777008072908,75.26,77542.81,0.04,-0.00631,0.0,1.92461]
[1777008078318,75.27,77545.86,0.04,-0.00631,0.0,1.92438]
[1777008083985,75.28,77554.9,0.04,-0.0063,0.0,1.92107]
[1777008089022,75.29,77555.59,0.04,-0.0063,0.0,1.92219]
[1777008094054,75.3,77556.95,0.04,-0.0063,0.0,1.92227]
[1777008099090,75.31,77578.08,0.04,-0.00626,0.0,1.9119]
[1777008104124,75.32,77580.55,0.04,-0.00626,0.0,1.9121]
[1777008110168,75.34,77585.53,0.04,-0.00626,0.0,1.91122]
[1777008115206,75.35,77577.8,0.04,-0.00628,0.0,1.91715]
[1777008121246,75.36,77580.12,0.04,-0.00628,0.0,1.9177]
[1777008126280,75.37,77571.97,0.04,-0.00631,0.0,1.92381]
[1777008131315,75.38,77568.99,0.04,-0.00632,0.0,1.92696]
[1777008136351,75.39,77569.24,0.04,-0.00632,0.0,1.92827]
[1777008141389,75.4,77568.25,0.04,-0.00633,0.0,1.93026]
[1777008146420,75.41,77568.44,0.04,-0.00634,0.0,1.93157]
[1777008151456,75.41,77571.83,0.04,-0.00633,0.0,1.93041]
[1777008156490,75.42,77568.48,0.04,-0.00634,0.0,1.93371]
[1777008161526,75.43,77568.23,0.04,-0.00635,0.0,1.93523]
[1777008164554,75.44,77546.23,0.04,-0.0064,0.0,1.94853]
[1777008170589,75.45,77546.92,0.04,-0.0064,0.0,1.94965]
[1777008175624,75.46,77537.76,0.04,-0.00643,0.0,1.9561]
[1777008178410,75.46,77530.04,0.04,-0.00645,0.0,1.96099]
[1777008179027,75.46,77526.81,0.04,-0.00646,0.0,1.96329]
[1777008179069,75.46,77526.81,0.04,-0.00646,0.0,1.96329]
[1777008179962,75.46,77526.81,0.04,-0.00646,0.0,1.96329]
[1777008180937,75.46,77523.38,0.04,-0.00647,0.0,1.96549]
[1777008181003,75.47,77520.24,0.04,-0.00647,0.0,1.96751]
[1777008183626,75.47,77514.01,0.04,-0.00649,0.0,1.9713]
[1777008183705,75.47,77505.41,0.04,-0.00651,0.0,1.97647]
[1777008185046,75.47,77505.41,0.04,-0.00651,0.0,1.97647]
[1777008185959,75.47,77505.41,0.04,-0.00651,0.0,1.97668]
[1777008191736,75.48,77507.19,0.04,-0.00651,0.0,1.97705]
[1777008193787,75.48,77507.13,0.04,-0.00651,0.0,1.97728]
[1777008193832,75.48,77507.99,0.04,-0.00651,0.0,1.97699]
[1777008196416,75.48,77514.68,0.04,-0.0065,0.0,1.97353]
[1777008196772,75.49,77517.6,0.04,-0.00649,0.0,1.97205]
[1777008198230,75.49,77518.02,0.04,-0.00649,0.0,1.97202]
[1777008198785,75.49,77518.98,0.04,-0.00649,0.0,1.97167]
[1777008203820,75.49,77521.1,0.04,-0.00649,0.0,1.97149]
[1777008208856,75.5,77505.91,0.04,-0.00653,0.0,1.98146]
[1777008210727,75.5,77505.42,0.04,-0.00653,0.0,1.98193]
[1777008210874,75.5,77505.42,0.04,-0.00653,0.0,1.98212]
[1777008215904,75.51,77507.92,0.04,-0.00653,0.0,1.98096]
[1777008217156,75.51,77509.23,0.04,-0.00652,0.0,1.98039]
[1777008217919,75.51,77510.16,0.04,-0.00652,0.0,1.98005]
[1777008222953,75.52,77523.39,0.04,-0.0065,0.0,1.97342]
[1777008227994,75.53,77528.27,0.04,-0.00649,0.0,1.97163]
[1777008233025,75.53,77526.89,0.04,-0.0065,0.0,1.97345]
[1777008238059,75.54,77523.74,0.04,-0.00651,0.0,1.97626]
[1777008243096,75.55,77527.18,0.04,-0.0065,0.0,1.97528]
[1777008248136,75.55,77542.2,0.04,-0.00647,0.0,1.9677]
[1777008253168,75.56,77560.46,0.04,-0.00644,0.0,1.95837]
[1777008258204,75.57,77574.43,0.04,-0.00641,0.0,1.95159]
[1777008263241,75.58,77569.51,0.04,-0.00643,0.0,1.95558]
[1777008268274,75.58,77566.59,0.04,-0.00644,0.0,1.95841]
[1777008273309,75.59,77566.17,0.04,-0.00644,0.0,1.95913]
[1777008278346,75.6,77565.69,0.04,-0.00644,0.0,1.96053]
[1777008283380,75.6,77565.46,0.04,-0.00645,0.0,1.96179]
[1777008288417,75.61,77565.89,0.04,-0.00645,0.0,1.96265]
[1777008293453,75.62,77566.01,0.04,-0.00646,0.0,1.96368]
[1777008298494,75.63,77568.64,0.04,-0.00645,0.0,1.96349]
[1777008303523,75.64,77573.41,0.04,-0.00645,0.0,1.96187]
[1777008308557,75.64,77573.32,0.04,-0.00645,0.0,1.96303]
[1777008313591,75.65,77568.89,0.04,-0.00647,0.0,1.96664]
[1777008318627,75.66,77569.86,0.04,-0.00647,0.0,1.96715]
[1777008323663,75.66,77569.98,0.04,-0.00647,0.0,1.96814]
[1777008330085,75.67,77570.33,0.04,-0.00648,0.0,1.96919]
[1777008335745,75.68,77568.69,0.04,-0.00648,0.0,1.97071]
[1777008340780,75.69,77572.71,0.04,-0.00648,0.0,1.96943]
[1777008345817,75.69,77572.58,0.04,-0.00648,0.0,1.97054]
[1777008350850,75.7,77578.21,0.04,-0.00647,0.0,1.96835]
[1777008355886,75.71,77584.23,0.04,-0.00646,0.0,1.96596]
[1777008360920,75.71,77586.29,0.04,-0.00646,0.0,1.96585]
[1777008365955,75.72,77589.0,0.04,-0.00646,0.0,1.96536]
[1777008370991,75.73,77587.9,0.04,-0.00647,0.0,1.96704]
[1777008376026,75.73,77588.97,0.04,-0.00647,0.0,1.96748]
[1777008381062,75.74,77591.21,0.04,-0.00647,0.0,1.96725]
[1777008386095,75.75,77591.63,0.04,-0.00647,0.0,1.96805]
[1777008391132,75.75,77592.02,0.04,-0.00647,0.0,1.9682]
[1777008397176,75.76,77593.42,0.04,-0.00647,0.0,1.96864]
[1777008403218,75.77,77591.94,0.04,-0.00648,0.0,1.97071]
[1777008408255,75.78,77585.24,0.04,-0.0065,0.0,1.97553]
[1777008413294,75.78,77585.38,0.04,-0.0065,0.0,1.97641]
[1777008418327,75.79,77594.32,0.04,-0.00649,0.0,1.97228]
[1777008420780,75.79,77624.39,0.04,-0.00642,0.0,1.95555]
[1777008425376,75.8,77651.74,0.04,-0.00636,0.0,1.94102]
[1777008430848,75.81,77645.1,0.04,-0.00638,0.0,1.94627]
[1777008437461,75.82,77644.82,0.04,-0.00639,0.0,1.94788]
[1777008442494,75.83,77643.01,0.04,-0.0064,0.0,1.95011]
[1777008447531,75.83,77631.49,0.04,-0.00643,0.0,1.9578]
[1777008452565,75.84,77620.91,0.04,-0.00645,0.0,1.96424]
[1777008458608,75.85,77619.75,0.04,-0.00646,0.0,1.96616]
[1777008463643,75.85,77606.81,0.04,-0.00649,0.0,1.97457]
[1777008468677,75.86,77607.46,0.04,-0.0065,0.0,1.97517]
[1777008473713,75.87,77608.56,0.04,-0.0065,0.0,1.97549]
[1777008478750,75.87,77612.52,0.04,-0.00649,0.0,1.97419]
[1777008483786,75.88,77615.06,0.04,-0.00649,0.0,1.9739]
[1777008488820,75.89,77612.11,0.04,-0.0065,0.0,1.97655]
[1777008493854,75.89,77605.35,0.04,-0.00652,0.0,1.98135]
[1777008498888,75.9,77604.46,0.04,-0.00652,0.0,1.98275]
[1777008506944,75.91,77604.7,0.04,-0.00653,0.0,1.98402]
[1777008511980,75.91,77605.09,0.04,-0.00653,0.0,1.984]
[1777008517015,75.92,77604.84,0.04,-0.00653,0.0,1.98501]
[1777008523061,75.93,77605.81,0.04,-0.00653,0.0,1.98549]
[1777008528093,75.93,77617.32,0.04,-0.00651,0.0,1.97979]
[1777008533128,75.94,77617.59,0.04,-0.00652,0.0,1.98054]
[1777008538164,75.94,77619.01,0.04,-0.00652,0.0,1.98063]
[1777008543198,75.95,77610.49,0.04,-0.00654,0.0,1.9864]
[1777008548232,75.96,77608.55,0.04,-0.00654,0.0,1.98835]
[1777008553267,75.96,77608.7,0.04,-0.00655,0.0,1.98909]
[1777008558302,75.97,77610.49,0.04,-0.00655,0.0,1.98887]
[1777008563337,75.97,77609.1,0.04,-0.00655,0.0,1.99049]
[1777008568373,75.98,77609.31,0.04,-0.00656,0.0,1.99117]
[1777008573409,75.98,77610.27,0.04,-0.00655,0.0,1.99075]
[1777008578446,75.99,77623.73,0.04,-0.00653,0.0,1.98383]
[1777008583480,75.99,77631.75,0.04,-0.00651,0.0,1.98011]
[1777008588514,76.0,77631.1,0.04,-0.00652,0.0,1.98138]
[1777008593551,76.0,77631.42,0.04,-0.00652,0.0,1.98208]
[1777008598585,76.01,77638.8,0.04,-0.00651,0.0,1.97874]
[1777008603619,76.02,77656.23,0.04,-0.00647,0.0,1.96972]
[1777008608655,76.02,77653.76,0.04,-0.00648,0.0,1.97211]
[1777008613693,76.03,77674.93,0.04,-0.00644,0.0,1.96109]
[1777008618729,76.04,77677.14,0.04,-0.00644,0.0,1.96089]
[1777008624770,76.04,77677.77,0.04,-0.00644,0.0,1.96181]
[1777008629805,76.05,77693.17,0.04,-0.00641,0.0,1.95417]
[1777008634843,76.06,77692.76,0.04,-0.00641,0.0,1.95486]
[1777008639876,76.07,77692.01,0.04,-0.00642,0.0,1.95639]
[1777008644912,76.07,77691.21,0.04,-0.00642,0.0,1.95793]
[1777008649948,76.08,77692.98,0.04,-0.00642,0.0,1.95801]
[1777008654984,76.09,77700.73,0.04,-0.00641,0.0,1.95472]
[1777008660034,76.1,77704.0,0.04,-0.00641,0.0,1.95421]
[1777008665057,76.1,77704.09,0.04,-0.00641,0.0,1.95527]
[1777008670090,76.11,77706.14,0.04,-0.00641,0.0,1.95523]
[1777008675130,76.12,77697.02,0.04,-0.00644,0.0,1.96148]
[1777008680166,76.12,77697.45,0.04,-0.00644,0.0,1.96227]
[1777008685197,76.13,77704.56,0.04,-0.00643,0.0,1.95929]
[1777008690232,76.14,77704.32,0.04,-0.00643,0.0,1.9605]
[1777008695274,76.14,77699.81,0.04,-0.00644,0.0,1.96343]
[1777008700302,76.15,77709.22,0.04,-0.00643,0.0,1.95914]
[1777008705336,76.16,77707.39,0.04,-0.00644,0.0,1.96123]
[1777008710372,76.17,77700.3,0.04,-0.00646,0.0,1.96628]
[1777008715409,76.17,77700.27,0.04,-0.00646,0.0,1.96729]
[1777008720444,76.18,77699.89,0.04,-0.00646,0.0,1.96849]
[1777008725479,76.18,77696.57,0.04,-0.00647,0.0,1.97134]
[1777008730515,76.19,77706.31,0.04,-0.00646,0.0,1.96677]
[1777008735551,76.2,77709.35,0.04,-0.00645,0.0,1.96604]
[1777008740586,76.2,77709.77,0.04,-0.00646,0.0,1.9668]
[1777008745622,76.21,77708.39,0.04,-0.00646,0.0,1.96856]
[1777008750655,76.22,77709.24,0.04,-0.00646,0.0,1.96904]
[1777008755691,76.22,77709.67,0.04,-0.00647,0.0,1.9691]
[1777008760727,76.23,77710.89,0.04,-0.00647,0.0,1.96937]
[1777008765767,76.24,77709.07,0.04,-0.00647,0.0,1.97136]
[1777008770802,76.24,77709.43,0.04,-0.00648,0.0,1.9721]
[1777008775832,76.25,77709.05,0.04,-0.00648,0.0,1.97324]
[1777008780867,76.25,77710.33,0.04,-0.00648,0.0,1.97344]
[1777008785903,76.26,77708.22,0.04,-0.00649,0.0,1.97555]
[1777008790939,76.27,77703.78,0.04,-0.0065,0.0,1.97896]
[1777008795974,76.27,77704.27,0.04,-0.0065,0.0,1.97955]
[1777008801011,76.28,77705.4,0.04,-0.00651,0.0,1.97976]
[1777008806044,76.28,77705.99,0.04,-0.00651,0.0,1.98029]
[1777008811081,76.29,77707.49,0.04,-0.0065,0.0,1.97962]
[1777008816115,76.29,77710.33,0.04,-0.0065,0.0,1.97903]
[1777008821150,76.3,77712.97,0.04,-0.0065,0.0,1.97823]
[1777008826184,76.31,77712.98,0.04,-0.0065,0.0,1.97926]
[1777008831220,76.31,77711.2,0.04,-0.00651,0.0,1.98113]
[1777008836256,76.32,77707.52,0.04,-0.00652,0.0,1.98406]
[1777008841296,76.32,77705.91,0.04,-0.00653,0.0,1.98579]
[1777008846331,76.33,77700.61,0.04,-0.00654,0.0,1.9896]
[1777008851360,76.33,77703.74,0.04,-0.00654,0.0,1.98858]
[1777008856395,76.34,77702.9,0.04,-0.00654,0.0,1.98983]
[1777008861430,76.34,77704.17,0.04,-0.00654,0.0,1.98986]
[1777008866464,76.35,77705.3,0.04,-0.00654,0.0,1.98998]
[1777008871499,76.35,77704.33,0.04,-0.00655,0.0,1.99062]
[1777008876535,76.36,77703.53,0.04,-0.00655,0.0,1.99182]
[1777008881570,76.36,77703.48,0.04,-0.00655,0.0,1.99259]
[1777008886604,76.37,77705.67,0.04,-0.00655,0.0,1.99207]
[1777008891639,76.37,77707.78,0.04,-0.00655,0.0,1.99161]
[1777008896675,76.38,77703.19,0.04,-0.00656,0.0,1.99497]
[1777008901712,76.38,77692.0,0.04,-0.00659,0.0,2.00205]
[1777008909769,76.39,77692.01,0.04,-0.00659,0.0,2.00306]
[1777008921849,76.4,77692.37,0.04,-0.0066,0.0,2.00437]
[1777008926886,76.4,77687.29,0.04,-0.00661,0.0,2.00792]
[1777008931920,76.4,77687.68,0.04,-0.00661,0.0,2.00761]
[1777008936954,76.41,77691.62,0.04,-0.00661,0.0,2.00594]
[1777008942997,76.41,77693.67,0.04,-0.0066,0.0,2.00549]
[1777008948033,76.42,77697.8,0.04,-0.0066,0.0,2.00374]
[1777008954550,76.42,77701.63,0.04,-0.00659,0.0,2.00243]
[1777008960117,76.43,77698.72,0.04,-0.0066,0.0,2.00472]
[1777008965152,76.43,77695.76,0.04,-0.00661,0.0,2.00704]
[1777008970186,76.44,77694.57,0.04,-0.00661,0.0,2.00832]
[1777008975222,76.44,77694.06,0.04,-0.00662,0.0,2.00919]
[1777008980257,76.44,77693.69,0.04,-0.00662,0.0,2.00998]
[1777008985318,76.45,77694.17,0.04,-0.00662,0.0,2.01038]
[1777008990346,76.45,77694.2,0.04,-0.00662,0.0,2.01093]
[1777008996390,76.46,77694.16,0.04,-0.00662,0.0,2.01094]
[1777009001424,76.46,77694.05,0.04,-0.00663,0.0,2.01156]
[1777009006458,76.46,77694.05,0.04,-0.00663,0.0,2.01211]
[1777009011494,76.47,77682.53,0.04,-0.00666,0.0,2.01926]
[1777009016530,76.47,77683.43,0.04,-0.00666,0.0,2.01922]
[1777009021568,76.47,77685.03,0.04,-0.00665,0.0,2.01878]
[1777009026600,76.47,77682.7,0.04,-0.00666,0.0,2.02061]
[1777009032642,76.48,77680.99,0.04,-0.00667,0.0,2.02215]
[1777009037677,76.48,77681.91,0.04,-0.00667,0.0,2.02207]
[1777009043723,76.49,77686.24,0.04,-0.00666,0.0,2.02022]
[1777009048758,76.49,77686.68,0.04,-0.00666,0.0,2.02043]
[1777009053792,76.49,77680.77,0.04,-0.00667,0.0,2.02362]
[1777009058828,76.49,77670.62,0.04,-0.0067,0.0,2.0299]
[1777009063864,76.5,77670.23,0.04,-0.0067,0.0,2.0305]
[1777009068900,76.5,77669.62,0.04,-0.0067,0.0,2.03123]
[1777009073934,76.5,77669.69,0.04,-0.0067,0.0,2.03156]
[1777009078970,76.5,77669.62,0.04,-0.0067,0.0,2.03196]
[1777009084010,76.51,77669.72,0.04,-0.00671,0.0,2.03226]
[1777009089039,76.51,77674.79,0.04,-0.0067,0.0,2.0297]
[1777009095533,76.51,77674.12,0.04,-0.0067,0.0,2.03054]
[1777009105604,76.52,77674.31,0.04,-0.0067,0.0,2.03117]
[1777009112201,76.52,77675.21,0.04,-0.0067,0.0,2.03048]
[1777009117237,76.52,77690.62,0.04,-0.00667,0.0,2.02196]
[1777009122275,76.52,77697.49,0.04,-0.00665,0.0,2.01846]
[1777009125744,76.53,77725.63,0.04,-0.00659,0.0,2.00262]
[1777009131337,76.53,77728.24,0.04,-0.00659,0.0,2.00187]
[1777009136371,76.54,77727.61,0.04,-0.00659,0.0,2.00286]
[1777009141407,76.54,77727.96,0.04,-0.00659,0.0,2.00327]
[1777009146443,76.54,77722.48,0.04,-0.00661,0.0,2.00701]
[1777009151478,76.55,77721.63,0.04,-0.00661,0.0,2.00807]
[1777009156514,76.55,77725.9,0.04,-0.0066,0.0,2.00619]
[1777009161556,76.56,77725.22,0.04,-0.00661,0.0,2.00716]
[1777009166592,76.56,77725.76,0.04,-0.00661,0.0,2.00742]
[1777009171627,76.56,77725.76,0.04,-0.00661,0.0,2.00732]
[1777009176661,76.57,77725.34,0.04,-0.00661,0.0,2.00813]
[1777009181695,76.57,77720.65,0.04,-0.00662,0.0,2.01137]
[1777009186730,76.57,77719.1,0.04,-0.00663,0.0,2.01279]
[1777009191765,76.58,77721.65,0.04,-0.00663,0.0,2.01186]
[1777009196805,76.58,77720.52,0.04,-0.00663,0.0,2.01303]
[1777009201836,76.58,77722.15,0.04,-0.00663,0.0,2.01261]
[1777009206872,76.59,77724.3,0.04,-0.00663,0.0,2.01191]
[1777009211907,76.59,77726.52,0.04,-0.00662,0.0,2.01116]
[1777009216941,76.59,77725.06,0.04,-0.00663,0.0,2.01253]
[1777009222983,76.6,77723.01,0.04,-0.00663,0.0,2.01432]
[1777009228019,76.6,77722.18,0.04,-0.00664,0.0,2.01531]
[1777009234060,76.61,77721.59,0.04,-0.00664,0.0,2.01567]
[1777009240103,76.61,77720.6,0.04,-0.00664,0.0,2.01682]
[1777009246591,76.61,77720.6,0.04,-0.00665,0.0,2.0174]
[1777009252190,76.62,77721.91,0.04,-0.00665,0.0,2.01721]
[1777009257223,76.62,77721.19,0.04,-0.00665,0.0,2.0181]
[1777009262257,76.62,77720.64,0.04,-0.00665,0.0,2.01888]
[1777009267293,76.63,77714.34,0.04,-0.00667,0.0,2.02295]
[1777009272327,76.63,77714.75,0.04,-0.00667,0.0,2.02314]
[1777009277363,76.63,77713.69,0.04,-0.00667,0.0,2.02417]
[1777009283406,76.63,77712.93,0.04,-0.00668,0.0,2.0251]
[1777009288441,76.64,77712.89,0.04,-0.00668,0.0,2.02552]
[1777009293476,76.64,77719.72,0.04,-0.00666,0.0,2.02132]
[1777009298510,76.64,77720.32,0.04,-0.00666,0.0,2.02141]
[1777009303548,76.65,77719.17,0.04,-0.00667,0.0,2.02251]
[1777009308581,76.65,77718.12,0.04,-0.00667,0.0,2.02354]
[1777009313615,76.65,77718.98,0.04,-0.00667,0.0,2.02346]
[1777009318652,76.65,77718.74,0.04,-0.00667,0.0,2.02401]
[1777009325700,76.66,77720.41,0.04,-0.00667,0.0,2.02363]
[1777009330735,76.66,77720.08,0.04,-0.00667,0.0,2.02423]
[1777009335770,76.66,77721.74,0.04,-0.00667,0.0,2.02368]
[1777009340804,76.66,77723.78,0.04,-0.00667,0.0,2.02292]
[1777009345844,76.67,77732.26,0.04,-0.00665,0.0,2.01848]
[1777009350875,76.67,77734.85,0.04,-0.00665,0.0,2.01745]
[1777009355910,76.67,77738.14,0.04,-0.00664,0.0,2.01535]
[1777009363966,76.68,77739.33,0.04,-0.00664,0.0,2.01544]
[1777009369002,76.68,77737.65,0.04,-0.00664,0.0,2.01689]
[1777009374037,76.69,77739.54,0.04,-0.00664,0.0,2.01628]
[1777009379072,76.69,77750.27,0.04,-0.00662,0.0,2.01061]
[1777009384107,76.69,77750.81,0.04,-0.00662,0.0,2.01083]
[1777009389142,76.7,77753.31,0.04,-0.00662,0.0,2.00992]
[1777009394177,76.7,77753.38,0.04,-0.00662,0.0,2.01052]
[1777009399216,76.7,77755.8,0.04,-0.00662,0.0,2.00966]
[1777009404253,76.71,77756.82,0.04,-0.00661,0.0,2.00961]
[1777009409285,76.71,77758.42,0.04,-0.00661,0.0,2.00923]
[1777009414322,76.71,77759.4,0.04,-0.00661,0.0,2.00854]
[1777009421370,76.72,77759.81,0.04,-0.00661,0.0,2.00906]
[1777009426411,76.72,77758.8,0.04,-0.00662,0.0,2.01017]
[1777009431440,76.72,77752.99,0.04,-0.00663,0.0,2.014]
[1777009436477,76.73,77752.56,0.04,-0.00663,0.0,2.01473]
[1777009441509,76.73,77751.46,0.04,-0.00664,0.0,2.01584]
[1777009446545,76.73,77751.36,0.04,-0.00664,0.0,2.01637]
[1777009451580,76.74,77752.27,0.04,-0.00664,0.0,2.01632]
[1777009456614,76.74,77751.4,0.04,-0.00664,0.0,2.01728]
[1777009461652,76.74,77754.7,0.04,-0.00664,0.0,2.01585]
[1777009466687,76.75,77748.56,0.04,-0.00665,0.0,2.01984]
[1777009473735,76.75,77745.72,0.04,-0.00666,0.0,2.02139]
[1777009478771,76.75,77746.16,0.04,-0.00666,0.0,2.02156]
[1777009483806,76.76,77745.53,0.04,-0.00666,0.0,2.02233]
[1777009489849,76.76,77745.18,0.04,-0.00667,0.0,2.02302]
[1777009494882,76.76,77747.64,0.04,-0.00666,0.0,2.02201]
[1777009498358,76.76,77710.28,0.04,-0.00675,0.0,2.04388]
[1777009503946,76.76,77714.82,0.04,-0.00674,0.0,2.04147]
[1777009508430,76.77,77741.55,0.04,-0.00668,0.0,2.02627]
[1777009514035,76.77,77747.09,0.04,-0.00667,0.0,2.0235]
[1777009519068,76.77,77732.03,0.04,-0.0067,0.0,2.03252]
[1777009524106,76.77,77744.16,0.04,-0.00668,0.0,2.02586]
[1777009529140,76.78,77748.72,0.04,-0.00667,0.0,2.02362]
[1777009534178,76.78,77749.89,0.04,-0.00667,0.0,2.02267]
[1777009539213,76.78,77751.38,0.04,-0.00666,0.0,2.02222]
[1777009545252,76.78,77749.47,0.04,-0.00667,0.0,2.0238]
[1777009550287,76.79,77750.28,0.04,-0.00667,0.0,2.02373]
[1777009555325,76.79,77755.81,0.04,-0.00666,0.0,2.02095]
[1777009560358,76.79,77757.77,0.04,-0.00666,0.0,2.02024]
[1777009565394,76.79,77755.44,0.04,-0.00666,0.0,2.022]
[1777009571436,76.8,77739.31,0.04,-0.0067,0.0,2.03172]
[1777009576471,76.8,77739.11,0.04,-0.0067,0.0,2.03215]
[1777009581507,76.8,77739.08,0.04,-0.0067,0.0,2.03248]
[1777009586540,76.8,77738.2,0.04,-0.00671,0.0,2.03336]
[1777009591575,76.81,77739.01,0.04,-0.0067,0.0,2.03252]
[1777009596610,76.81,77745.93,0.04,-0.00669,0.0,2.02887]
[1777009601644,76.81,77746.48,0.04,-0.00669,0.0,2.02889]
[1777009607688,76.81,77744.74,0.04,-0.00669,0.0,2.0303]
[1777009612721,76.81,77743.35,0.04,-0.0067,0.0,2.03143]
[1777009617758,76.82,77743.45,0.04,-0.0067,0.0,2.03169]
[1777009622793,76.82,77745.16,0.04,-0.0067,0.0,2.03102]
[1777009627829,76.82,77745.38,0.04,-0.0067,0.0,2.03122]
[1777009633870,76.82,77758.54,0.04,-0.00667,0.0,2.02405]
[1777009639346,76.83,77759.1,0.04,-0.00667,0.0,2.02411]
[1777009644947,76.83,77764.78,0.04,-0.00666,0.0,2.02131]
[1777009649983,76.83,77770.59,0.04,-0.00665,0.0,2.0184]
[1777009655017,76.83,77772.11,0.04,-0.00664,0.0,2.01729]
[1777009660058,76.84,77773.74,0.04,-0.00664,0.0,2.0168]
[1777009666102,76.84,77777.05,0.04,-0.00664,0.0,2.01544]
[1777009671135,76.84,77780.49,0.04,-0.00663,0.0,2.01393]
[1777009676172,76.85,77777.07,0.04,-0.00664,0.0,2.01637]
[1777009681205,76.85,77764.98,0.04,-0.00667,0.0,2.02372]
[1777009686239,76.85,77764.07,0.04,-0.00667,0.0,2.02462]
[1777009691275,76.86,77764.89,0.04,-0.00667,0.0,2.02453]
[1777009696312,76.86,77765.19,0.04,-0.00667,0.0,2.02473]
[1777009701350,76.86,77767.34,0.04,-0.00667,0.0,2.02388]
[1777009706387,76.86,77774.44,0.04,-0.00665,0.0,2.02019]
[1777009711419,76.87,77777.41,0.04,-0.00665,0.0,2.01823]
[1777009716454,76.87,77780.65,0.04,-0.00664,0.0,2.01681]
[1777009721488,76.87,77782.01,0.04,-0.00664,0.0,2.01647]
[1777009726524,76.87,77782.66,0.04,-0.00664,0.0,2.01655]
[1777009731560,76.88,77782.38,0.04,-0.00664,0.0,2.01715]
[1777009736594,76.88,77781.79,0.04,-0.00665,0.0,2.01793]
[1777009741628,76.88,77783.51,0.04,-0.00664,0.0,2.01738]
[1777009746664,76.89,77781.15,0.04,-0.00665,0.0,2.01916]
[1777009751700,76.89,77782.74,0.04,-0.00665,0.0,2.01868]
[1777009756734,76.89,77782.05,0.04,-0.00665,0.0,2.01957]
[1777009761769,76.89,77776.48,0.04,-0.00667,0.0,2.02316]
[1777009766804,76.9,77785.91,0.04,-0.00665,0.0,2.01815]
[1777009771839,76.9,77790.28,0.04,-0.00664,0.0,2.01541]
[1777009777880,76.9,77790.56,0.04,-0.00664,0.0,2.0158]
[1777009782916,76.91,77790.64,0.04,-0.00664,0.0,2.0162]
[1777009787950,76.91,77789.46,0.04,-0.00664,0.0,2.01731]
[1777009792987,76.91,77792.48,0.04,-0.00664,0.0,2.01602]
[1777009798029,76.91,77789.37,0.04,-0.00665,0.0,2.01824]
[1777009803065,76.92,77791.31,0.04,-0.00664,0.0,2.01756]
[1777009808105,76.92,77795.28,0.04,-0.00664,0.0,2.01572]
[1777009813139,76.92,77795.47,0.04,-0.00664,0.0,2.01606]
[1777009818173,76.93,77798.9,0.04,-0.00663,0.0,2.01454]
[1777009823211,76.93,77808.48,0.04,-0.00661,0.0,2.00954]
[1777009828245,76.93,77823.95,0.04,-0.00658,0.0,2.00039]
[1777009829116,76.93,77823.95,0.04,-0.00658,0.0,2.00039]
[1777009829256,76.92,77834.76,0.04,-0.00655,0.0,1.99353]
[1777009831901,76.92,77838.55,0.04,-0.00654,0.0,1.99066]
[1777009832274,76.91,77835.66,0.04,-0.00654,0.0,1.99022]
[1777009837772,76.89,77829.24,0.04,-0.00654,0.0,1.99102]
[1777009837873,76.88,77834.01,0.04,-0.00653,0.0,1.98761]
[1777009840912,76.88,77835.43,0.04,-0.00652,0.0,1.98541]
[1777009841336,76.87,77839.92,0.04,-0.00651,0.0,1.98148]
[1777009843005,76.86,77844.48,0.04,-0.00649,0.0,1.97822]
[1777009843351,76.86,77845.12,0.04,-0.00649,0.0,1.97718]
[1777009845687,76.85,77844.72,0.04,-0.00649,0.0,1.97673]
[1777009845699,76.85,77845.3,0.04,-0.00648,0.0,1.97573]
[1777009850841,76.83,77847.31,0.04,-0.00647,0.0,1.97124]
[1777009856446,76.8,77851.3,0.04,-0.00644,0.0,1.96504]
[1777009857779,76.8,77851.3,0.04,-0.00644,0.0,1.96504]
[1777009857879,76.79,77863.56,0.04,-0.00641,0.0,1.95688]
[1777009858799,76.79,77863.56,0.04,-0.00641,0.0,1.95688]
[1777009858829,76.79,77862.07,0.04,-0.00642,0.0,1.95771]
[1777009864499,76.77,77855.36,0.04,-0.00642,0.0,1.95764]
[1777009869535,76.75,77848.29,0.04,-0.00642,0.0,1.95843]
[1777009871399,76.74,77840.74,0.04,-0.00643,0.0,1.96202]
[1777009871549,76.74,77839.29,0.04,-0.00643,0.0,1.96219]
[1777009872010,76.74,77839.29,0.04,-0.00643,0.0,1.96219]
[1777009872556,76.73,77838.12,0.04,-0.00643,0.0,1.9622]
[1777009874794,76.73,77836.17,0.04,-0.00644,0.0,1.96265]
[1777009874895,76.72,77832.05,0.04,-0.00644,0.0,1.96367]
[1777009875483,76.72,77832.05,0.04,-0.00644,0.0,1.96367]
[1777009875578,76.72,77831.75,0.04,-0.00644,0.0,1.96384]
[1777009880611,76.7,77827.95,0.04,-0.00644,0.0,1.96274]
[1777009885653,76.68,77822.31,0.04,-0.00644,0.0,1.96268]
[1777009890686,76.66,77816.71,0.04,-0.00644,0.0,1.9626]
[1777009895722,76.63,77815.54,0.04,-0.00643,0.0,1.95938]
[1777009900754,76.61,77811.92,0.04,-0.00642,0.0,1.95823]
[1777009906796,76.59,77813.08,0.04,-0.00641,0.0,1.9538]
[1777009912838,76.56,77811.99,0.04,-0.00639,0.0,1.95068]
[1777009917873,76.54,77811.97,0.04,-0.00638,0.0,1.947]
[1777009922907,76.52,77814.48,0.04,-0.00637,0.0,1.94317]
[1777009927944,76.5,77829.79,0.04,-0.00632,0.0,1.93111]
[1777009932981,76.48,77855.36,0.04,-0.00626,0.0,1.91415]
[1777009938012,76.46,77859.96,0.04,-0.00624,0.0,1.90893]
[1777009943048,76.45,77859.7,0.04,-0.00623,0.0,1.90642]
[1777009948085,76.43,77860.53,0.04,-0.00621,0.0,1.90334]
[1777009953120,76.41,77858.37,0.04,-0.00621,0.0,1.90127]
[1777009958154,76.39,77860.7,0.04,-0.00619,0.0,1.89743]
[1777009963189,76.38,77860.3,0.04,-0.00618,0.0,1.89511]
[1777009968226,76.36,77859.17,0.04,-0.00618,0.0,1.89321]
[1777009973259,76.34,77857.98,0.04,-0.00617,0.0,1.89138]
[1777009978294,76.33,77851.6,0.04,-0.00618,0.0,1.89239]
[1777009983330,76.31,77838.82,0.04,-0.00619,0.0,1.8969]
[1777009988365,76.29,77836.9,0.04,-0.00619,0.0,1.89544]
[1777009993400,76.28,77837.99,0.04,-0.00618,0.0,1.89234]
[1777009998434,76.26,77842.47,0.04,-0.00616,0.0,1.88743]
[1777010003470,76.24,77842.49,0.04,-0.00615,0.0,1.885]
[1777010008506,76.23,77839.35,0.04,-0.00615,0.0,1.88432]
[1777010013540,76.21,77839.63,0.04,-0.00614,0.0,1.88114]
[1777010018575,76.19,77843.57,0.04,-0.00612,0.0,1.87664]
[1777010022917,76.18,77845.44,0.04,-0.00611,0.0,1.87378]
[1777010023012,76.18,77845.81,0.04,-0.00611,0.0,1.87312]
[1777010027547,76.17,77850.64,0.04,-0.00609,0.0,1.86914]
[1777010027637,76.17,77853.51,0.04,-0.00608,0.0,1.86713]
[1777010032672,76.15,77853.97,0.04,-0.00607,0.0,1.86468]
[1777010037708,76.14,77853.64,0.04,-0.00607,0.0,1.86267]
[1777010042743,76.12,77853.16,0.04,-0.00606,0.0,1.86077]
[1777010047777,76.11,77852.58,0.04,-0.00605,0.0,1.85894]
[1777010054829,76.09,77852.79,0.04,-0.00604,0.0,1.85587]
[1777010059861,76.07,77853.73,0.04,-0.00603,0.0,1.85327]
[1777010064897,76.06,77853.32,0.04,-0.00603,0.0,1.85143]
[1777010069931,76.05,77852.76,0.04,-0.00602,0.0,1.84969]
[1777010074976,76.03,77846.16,0.04,-0.00602,0.0,1.85058]
[1777010080005,76.02,77845.14,0.04,-0.00602,0.0,1.84909]
[1777010085047,76.0,77838.87,0.04,-0.00602,0.0,1.85046]
[1777010085721,76.0,77838.87,0.04,-0.00602,0.0,1.85046]
[1777010086046,76.0,77836.6,0.04,-0.00603,0.0,1.85128]
[1777010086355,76.0,77836.6,0.04,-0.00603,0.0,1.85128]
[1777010087052,76.0,77834.96,0.04,-0.00603,0.0,1.85175]
[1777010092089,75.98,77828.44,0.04,-0.00603,0.0,1.85282]
[1777010097144,75.97,77808.35,0.04,-0.00607,0.0,1.86205]
[1777010098155,75.97,77808.35,0.04,-0.00607,0.0,1.86205]
[1777010098951,75.96,77792.44,0.04,-0.0061,0.0,1.86984]
[1777010101934,75.96,77788.34,0.04,-0.0061,0.0,1.87073]
[1777010102179,75.95,77783.26,0.04,-0.00611,0.0,1.87306]
[1777010102753,75.95,77783.26,0.04,-0.00611,0.0,1.87306]
[1777010103178,75.95,77787.73,0.04,-0.0061,0.0,1.87017]
[1777010109221,75.93,77788.01,0.04,-0.00609,0.0,1.86737]
[1777010114255,75.92,77789.61,0.04,-0.00608,0.0,1.86432]
[1777010119291,75.9,77790.93,0.04,-0.00607,0.0,1.86145]
[1777010124326,75.89,77795.35,0.04,-0.00605,0.0,1.85693]
[1777010129361,75.87,77799.27,0.04,-0.00603,0.0,1.85274]
[1777010134395,75.86,77800.52,0.04,-0.00602,0.0,1.8494]
[1777010139434,75.85,77800.85,0.04,-0.00601,0.0,1.84722]
[1777010144467,75.83,77803.03,0.04,-0.006,0.0,1.84407]
[1777010147367,75.83,77802.84,0.04,-0.006,0.0,1.84378]
[1777010147577,75.83,77802.84,0.04,-0.006,0.0,1.84378]
[1777010147667,75.83,77803.7,0.04,-0.006,0.0,1.84254]
[1777010148499,75.83,77835.74,0.04,-0.00593,0.0,1.82533]
[1777010150165,75.83,77835.74,0.04,-0.00593,0.0,1.82533]
[1777010150189,75.82,77891.11,0.04,-0.00582,0.0,1.79487]
[1777010151089,75.82,77891.11,0.04,-0.00582,0.0,1.79487]
[1777010151114,75.82,77889.02,0.04,-0.00582,0.0,1.79598]
[1777010151940,75.82,77889.02,0.04,-0.00582,0.0,1.79598]
[1777010151965,75.81,77888.37,0.04,-0.00582,0.0,1.79573]
[1777010157563,75.81,77878.17,0.04,-0.00583,0.0,1.79992]
[1777010163040,75.79,77877.26,0.04,-0.00583,0.0,1.79858]
[1777010167572,75.79,77888.86,0.04,-0.0058,0.0,1.79156]
[1777010167785,75.79,77888.86,0.04,-0.0058,0.0,1.79156]
[1777010167871,75.79,77907.01,0.04,-0.00577,0.0,1.78174]
[1777010169662,75.78,77953.92,0.04,-0.00567,0.0,1.75646]
[1777010170989,75.78,77953.92,0.04,-0.00567,0.0,1.75646]
[1777010170993,75.78,77969.63,0.04,-0.00564,0.0,1.74812]
[1777010176008,75.77,77965.44,0.04,-0.00564,0.0,1.74945]
[1777010176070,75.77,77957.12,0.04,-0.00566,0.0,1.75354]
[1777010177316,75.77,77959.02,0.04,-0.00566,0.0,1.75256]
[1777010177718,75.77,78009.73,0.04,-0.00556,0.0,1.72631]
[1777010181134,75.77,78005.68,0.04,-0.00556,0.0,1.72784]
[1777010181235,75.76,78013.42,0.04,-0.00555,0.0,1.72356]
[1777010182098,75.76,78013.42,0.04,-0.00555,0.0,1.72356]
[1777010182140,75.76,78007.14,0.04,-0.00556,0.0,1.72677]
[1777010187791,75.76,78007.8,0.04,-0.00555,0.0,1.72545]
[1777010193271,75.75,77988.9,0.04,-0.00558,0.0,1.73348]
[1777010198657,75.74,77980.58,0.04,-0.0056,0.0,1.73703]
[1777010198958,75.74,77980.58,0.04,-0.0056,0.0,1.73703]
[1777010200155,75.74,77973.37,0.04,-0.00561,0.0,1.74055]
[1777010200168,75.74,77973.37,0.04,-0.00561,0.0,1.74055]
[1777010200252,75.74,77973.37,0.04,-0.00561,0.0,1.74055]
[1777010200294,75.74,77966.07,0.04,-0.00562,0.0,1.74412]
[1777010200965,75.74,77966.07,0.04,-0.00562,0.0,1.74412]
[1777010200994,75.74,77975.65,0.04,-0.00561,0.0,1.739]
[1777010206930,75.73,77978.67,0.04,-0.0056,0.0,1.73634]
[1777010209830,75.73,77983.0,0.04,-0.00559,0.0,1.73376]
[1777010209948,75.73,77986.24,0.04,-0.00558,0.0,1.73192]
[1777010211275,75.73,77986.24,0.04,-0.00558,0.0,1.73192]
[1777010211280,75.73,77992.73,0.04,-0.00557,0.0,1.72843]
[1777010211922,75.73,77992.73,0.04,-0.00557,0.0,1.72843]
[1777010212023,75.73,77994.21,0.04,-0.00556,0.0,1.7275]
[1777010213070,75.73,77994.21,0.04,-0.00556,0.0,1.7275]
[1777010213099,75.72,77996.24,0.04,-0.00556,0.0,1.7263]
[1777010216998,75.72,78022.22,0.04,-0.00551,0.0,1.71247]
[1777010218860,75.72,78028.25,0.04,-0.00549,0.0,1.70928]
[1777010219011,75.72,78024.64,0.04,-0.0055,0.0,1.71097]
[1777010219854,75.72,78024.64,0.04,-0.0055,0.0,1.71097]
[1777010220026,75.72,78021.57,0.04,-0.00551,0.0,1.7124]
[1777010225059,75.71,78003.36,0.04,-0.00554,0.0,1.72093]
[1777010230094,75.71,77989.11,0.04,-0.00556,0.0,1.72739]
[1777010235127,75.7,77984.81,0.04,-0.00557,0.0,1.72877]
[1777010240166,75.69,77973.32,0.04,-0.00559,0.0,1.7338]
[1777010245199,75.69,77987.62,0.04,-0.00556,0.0,1.72563]
[1777010250234,75.68,77981.39,0.04,-0.00556,0.0,1.72783]
[1777010255268,75.68,77982.53,0.04,-0.00556,0.0,1.72584]
[1777010260304,75.67,77978.62,0.04,-0.00556,0.0,1.72719]
[1777010265353,75.66,77966.29,0.04,-0.00558,0.0,1.7325]
[1777010270383,75.66,77965.97,0.04,-0.00558,0.0,1.7318]
[1777010275418,75.65,77955.93,0.04,-0.0056,0.0,1.73607]
[1777010280455,75.64,77943.99,0.04,-0.00562,0.0,1.74129]
[1777010285489,75.64,77967.27,0.04,-0.00557,0.0,1.72844]
[1777010290524,75.63,77970.19,0.04,-0.00556,0.0,1.72614]
[1777010295558,75.63,77968.98,0.04,-0.00556,0.0,1.72596]
[1777010300594,75.62,77974.09,0.04,-0.00555,0.0,1.72255]
[1777010305629,75.62,77973.25,0.04,-0.00554,0.0,1.72222]
[1777010310663,75.61,77970.58,0.04,-0.00555,0.0,1.72282]
[1777010315698,75.61,77968.25,0.04,-0.00555,0.0,1.72263]
[1777010320737,75.6,77967.56,0.04,-0.00555,0.0,1.72222]
[1777010325771,75.59,77964.89,0.04,-0.00555,0.0,1.72282]
[1777010331813,75.59,77963.0,0.04,-0.00555,0.0,1.72287]
[1777010337855,75.58,77960.41,0.04,-0.00555,0.0,1.72326]
[1777010342889,75.58,77957.95,0.04,-0.00555,0.0,1.72375]
[1777010347925,75.57,77956.65,0.04,-0.00555,0.0,1.72364]
[1777010352959,75.56,77953.0,0.04,-0.00556,0.0,1.72473]
[1777010357995,75.56,77951.68,0.04,-0.00556,0.0,1.72463]
[1777010363029,75.55,77953.77,0.04,-0.00555,0.0,1.72278]
[1777010370078,75.55,77955.32,0.04,-0.00554,0.0,1.72094]
[1777010372921,75.54,77943.82,0.04,-0.00556,0.0,1.72592]
[1777010373099,75.54,77942.66,0.04,-0.00556,0.0,1.72635]
[1777010373906,75.54,77942.66,0.04,-0.00556,0.0,1.72635]
[1777010374120,75.54,77942.58,0.04,-0.00556,0.0,1.72623]
[1777010379144,75.54,77940.46,0.04,-0.00556,0.0,1.72653]
[1777010384179,75.53,77939.32,0.04,-0.00556,0.0,1.72632]
[1777010389214,75.53,77938.97,0.04,-0.00556,0.0,1.72571]
[1777010394250,75.52,77937.71,0.04,-0.00556,0.0,1.72557]
[1777010399283,75.51,77943.72,0.04,-0.00555,0.0,1.72171]
[1777010404319,75.51,77961.26,0.04,-0.00551,0.0,1.71204]
[1777010409356,75.5,77974.61,0.04,-0.00548,0.0,1.70463]
[1777010414390,75.5,77970.51,0.04,-0.00549,0.0,1.70612]
[1777010419424,75.49,77958.64,0.04,-0.00551,0.0,1.7114]
[1777010424458,75.49,77952.31,0.04,-0.00552,0.0,1.71396]
[1777010430501,75.48,77952.05,0.04,-0.00551,0.0,1.71329]
[1777010435558,75.48,77959.76,0.04,-0.0055,0.0,1.70814]
[1777010440572,75.48,77952.29,0.04,-0.00551,0.0,1.71129]
[1777010445621,75.47,77945.97,0.04,-0.00552,0.0,1.71385]
[1777010450643,75.47,77942.06,0.04,-0.00552,0.0,1.71516]
[1777010455678,75.46,77951.37,0.04,-0.0055,0.0,1.70978]
[1777010460715,75.46,77944.4,0.04,-0.00551,0.0,1.71268]
[1777010465750,75.45,77933.98,0.04,-0.00553,0.0,1.71732]
[1777010468246,75.45,77933.53,0.04,-0.00553,0.0,1.71741]
[1777010468347,75.45,77925.78,0.04,-0.00555,0.0,1.72123]
[1777010470933,75.45,77925.28,0.04,-0.00555,0.0,1.72119]
[1777010470995,75.45,77925.97,0.04,-0.00554,0.0,1.72069]
[1777010476826,75.44,77925.72,0.04,-0.00554,0.0,1.71994]
[1777010481862,75.44,77924.64,0.04,-0.00554,0.0,1.71978]
[1777010486897,75.43,77917.7,0.04,-0.00555,0.0,1.72259]
[1777010491933,75.43,77916.83,0.04,-0.00555,0.0,1.72168]
[1777010496966,75.42,77908.39,0.04,-0.00556,0.0,1.72525]
[1777010502002,75.41,77904.41,0.04,-0.00557,0.0,1.72652]
[1777010507038,75.41,77902.1,0.04,-0.00557,0.0,1.72692]
[1777010512073,75.4,77912.93,0.04,-0.00555,0.0,1.72061]
[1777010517111,75.4,77911.84,0.04,-0.00554,0.0,1.72044]
[1777010522142,75.39,77910.1,0.04,-0.00555,0.0,1.72061]
[1777010527178,75.39,77913.65,0.04,-0.00554,0.0,1.71808]
[1777010533220,75.38,77914.8,0.04,-0.00553,0.0,1.71666]
[1777010538255,75.38,77915.77,0.04,-0.00553,0.0,1.71548]
[1777010543289,75.37,77917.26,0.04,-0.00552,0.0,1.71405]
[1777010549335,75.37,77918.48,0.04,-0.00552,0.0,1.71265]
[1777010555374,75.36,77917.77,0.04,-0.00551,0.0,1.71162]
[1777010560409,75.36,77917.94,0.04,-0.00551,0.0,1.7109]
[1777010565443,75.35,77919.06,0.04,-0.00551,0.0,1.70971]
[1777010570481,75.35,77910.99,0.04,-0.00552,0.0,1.71319]
[1777010575514,75.34,77910.69,0.04,-0.00552,0.0,1.7127]
[1777010580550,75.34,77915.28,0.04,-0.00551,0.0,1.70972]
[1777010585584,75.33,77920.82,0.04,-0.00549,0.0,1.7063]
[1777010590619,75.33,77921.22,0.04,-0.00549,0.0,1.70551]
[1777010595655,75.33,77916.27,0.04,-0.0055,0.0,1.70745]
[1777010600690,75.32,77916.88,0.04,-0.00549,0.0,1.70655]
[1777010605725,75.32,77912.92,0.04,-0.0055,0.0,1.70785]
[1777010610761,75.31,77910.5,0.04,-0.0055,0.0,1.70848]
[1777010615794,75.31,77910.07,0.04,-0.0055,0.0,1.7075]
[1777010620830,75.3,77909.71,0.04,-0.0055,0.0,1.70709]
[1777010626309,75.3,77916.95,0.04,-0.00548,0.0,1.70285]
[1777010631911,75.3,77920.06,0.04,-0.00547,0.0,1.70063]
[1777010636943,75.29,77928.72,0.04,-0.00545,0.0,1.69572]
[1777010641978,75.29,77927.85,0.04,-0.00545,0.0,1.69568]
[1777010647014,75.29,77927.67,0.04,-0.00545,0.0,1.69529]
[1777010652048,75.28,77927.48,0.04,-0.00545,0.0,1.69492]
[1777010659097,75.28,77926.93,0.04,-0.00545,0.0,1.69454]
[1777010664131,75.27,77928.15,0.04,-0.00545,0.0,1.69346]
[1777010669166,75.27,77928.26,0.04,-0.00544,0.0,1.69294]
[1777010674201,75.27,77944.72,0.04,-0.00541,0.0,1.68362]
[1777010679237,75.26,77944.69,0.04,-0.00541,0.0,1.68328]
[1777010684274,75.26,77945.41,0.04,-0.00541,0.0,1.68256]
[1777010689309,75.26,77944.48,0.04,-0.00541,0.0,1.68267]
[1777010694344,75.26,77940.48,0.04,-0.00541,0.0,1.68433]
[1777010699379,75.25,77928.43,0.04,-0.00543,0.0,1.69001]
[1777010704414,75.25,77907.7,0.04,-0.00547,0.0,1.70005]
[1777010709448,75.25,77910.56,0.04,-0.00546,0.0,1.69808]
[1777010714484,75.24,77908.17,0.04,-0.00547,0.0,1.69879]
[1777010719519,75.24,77913.24,0.04,-0.00546,0.0,1.69573]
[1777010724559,75.24,77914.04,0.04,-0.00545,0.0,1.69485]
[1777010729595,75.23,77913.84,0.04,-0.00545,0.0,1.69449]
[1777010734497,75.23,77913.23,0.04,-0.00545,0.0,1.69383]
[1777010734629,75.23,77913.12,0.04,-0.00545,0.0,1.69379]
[1777010739663,75.23,77923.73,0.04,-0.00543,0.0,1.68799]
[1777010744698,75.22,77921.13,0.04,-0.00543,0.0,1.6889]
[1777010749733,75.22,77925.5,0.04,-0.00542,0.0,1.68629]
[1777010754769,75.22,77921.9,0.04,-0.00543,0.0,1.68772]
[1777010759805,75.22,77920.77,0.04,-0.00543,0.0,1.68782]
[1777010764842,75.21,77920.41,0.04,-0.00543,0.0,1.6876]
[1777010769876,75.21,77921.83,0.04,-0.00542,0.0,1.68649]
[1777010774910,75.21,77921.64,0.04,-0.00542,0.0,1.6862]
[1777010779945,75.2,77929.66,0.04,-0.0054,0.0,1.6818]
[1777010784982,75.2,77930.77,0.04,-0.0054,0.0,1.68091]
[1777010790017,75.2,77930.57,0.04,-0.0054,0.0,1.68068]
[1777010795051,75.2,77930.07,0.04,-0.0054,0.0,1.68001]
[1777010800087,75.19,77923.1,0.04,-0.00541,0.0,1.68319]
[1777010805121,75.19,77929.64,0.04,-0.0054,0.0,1.67955]
[1777010810158,75.19,77929.22,0.04,-0.0054,0.0,1.67944]
[1777010815194,75.19,77929.1,0.04,-0.0054,0.0,1.67919]
[1777010820228,75.19,77928.17,0.04,-0.0054,0.0,1.67934]
[1777010825263,75.18,77918.15,0.04,-0.00541,0.0,1.68413]
[1777010830299,75.18,77899.34,0.04,-0.00545,0.0,1.69326]
[1777010835335,75.18,77891.37,0.04,-0.00546,0.0,1.69686]
[1777010840376,75.17,77891.14,0.04,-0.00546,0.0,1.69641]
[1777010845404,75.17,77890.88,0.04,-0.00546,0.0,1.69607]
[1777010850438,75.17,77892.0,0.04,-0.00546,0.0,1.69503]
[1777010855473,75.16,77892.26,0.04,-0.00545,0.0,1.69384]
[1777010860508,75.16,77893.6,0.04,-0.00545,0.0,1.69272]
[1777010868032,75.16,77895.61,0.04,-0.00544,0.0,1.69109]
[1777010873599,75.15,77906.18,0.04,-0.00542,0.0,1.68525]
[1777010878635,75.15,77906.1,0.04,-0.00542,0.0,1.68492]
[1777010883670,75.15,77909.26,0.04,-0.00541,0.0,1.68297]
[1777010888706,75.15,77935.76,0.04,-0.00536,0.0,1.66934]
[1777010893741,75.14,77916.93,0.04,-0.00539,0.0,1.67856]
[1777010898777,75.14,77899.96,0.04,-0.00543,0.0,1.68677]
[1777010903811,75.14,77907.44,0.04,-0.00541,0.0,1.68263]
[1777010908847,75.14,77909.61,0.04,-0.0054,0.0,1.6812]
[1777010913880,75.13,77910.07,0.04,-0.0054,0.0,1.68005]
[1777010918916,75.13,77909.95,0.04,-0.0054,0.0,1.67979]
[1777010923950,75.13,77909.71,0.04,-0.0054,0.0,1.6796]
[1777010928985,75.13,77908.22,0.04,-0.0054,0.0,1.68003]
[1777010934020,75.12,77909.47,0.04,-0.0054,0.0,1.67909]
[1777010939060,75.12,77910.89,0.04,-0.00539,0.0,1.67807]
[1777010944096,75.12,77912.79,0.04,-0.00539,0.0,1.67682]
[1777010949130,75.12,77914.46,0.04,-0.00538,0.0,1.67569]
[1777010954167,75.12,77918.91,0.04,-0.00538,0.0,1.67319]
[1777010959201,75.11,77918.66,0.04,-0.00537,0.0,1.67307]
[1777010964253,75.11,77917.76,0.04,-0.00538,0.0,1.67327]
[1777010969271,75.11,77922.27,0.04,-0.00537,0.0,1.67077]
[1777010974307,75.11,77921.4,0.04,-0.00537,0.0,1.67038]
[1777010979342,75.11,77921.16,0.04,-0.00536,0.0,1.67028]
[1777010984377,75.11,77921.45,0.04,-0.00536,0.0,1.66991]
[1777010989414,75.1,77926.02,0.04,-0.00535,0.0,1.6674]
[1777010994447,75.1,77929.75,0.04,-0.00535,0.0,1.66534]
[1777010999481,75.1,77925.72,0.04,-0.00535,0.0,1.66718]
[1777011004516,75.1,77912.61,0.04,-0.00538,0.0,1.67356]
[1777011009037,75.1,77934.56,0.04,-0.00533,0.0,1.66232]
[1777011014596,75.1,77936.33,0.04,-0.00533,0.0,1.66125]
[1777011019632,75.1,77940.09,0.04,-0.00532,0.0,1.65923]
[1777011024667,75.1,77940.99,0.04,-0.00532,0.0,1.65867]
[1777011029703,75.09,77941.87,0.04,-0.00532,0.0,1.65812]
[1777011034740,75.09,77928.5,0.04,-0.00534,0.0,1.66405]
[1777011039772,75.09,77921.65,0.04,-0.00535,0.0,1.66729]
[1777011044806,75.09,77920.82,0.04,-0.00536,0.0,1.66751]
[1777011049843,75.09,77911.02,0.04,-0.00537,0.0,1.67219]
[1777011054876,75.09,77910.75,0.04,-0.00537,0.0,1.67209]
[1777011059910,75.09,77911.32,0.04,-0.00537,0.0,1.67156]
[1777011064952,75.08,77912.56,0.04,-0.00537,0.0,1.67071]
[1777011069981,75.08,77919.46,0.04,-0.00535,0.0,1.66705]
[1777011075019,75.08,77916.75,0.04,-0.00536,0.0,1.66821]
[1777011080053,75.08,77913.69,0.04,-0.00536,0.0,1.66949]
[1777011085089,75.08,77913.96,0.04,-0.00536,0.0,1.66914]
[1777011090124,75.08,77912.28,0.04,-0.00536,0.0,1.66977]
[1777011095158,75.07,77916.0,0.04,-0.00535,0.0,1.66711]
[1777011100195,75.07,77914.45,0.04,-0.00536,0.0,1.66769]
[1777011105231,75.07,77916.19,0.04,-0.00535,0.0,1.66662]
[1777011110265,75.07,77918.15,0.04,-0.00535,0.0,1.66546]
[1777011115299,75.07,77917.97,0.04,-0.00535,0.0,1.66537]
[1777011122349,75.07,77918.0,0.04,-0.00535,0.0,1.66511]
[1777011127383,75.07,77904.11,0.04,-0.00537,0.0,1.67185]
[1777011132419,75.06,77906.51,0.04,-0.00537,0.0,1.67041]
[1777011138463,75.06,77904.42,0.04,-0.00537,0.0,1.6712]
[1777011143496,75.06,77895.29,0.04,-0.00539,0.0,1.67553]
[1777011148531,75.06,77899.73,0.04,-0.00538,0.0,1.67304]
[1777011154572,75.06,77903.62,0.04,-0.00537,0.0,1.67021]
[1777011160098,75.06,77903.66,0.04,-0.00537,0.0,1.66997]
[1777011165650,75.05,77903.4,0.04,-0.00537,0.0,1.66984]
[1777011170686,75.05,77903.04,0.04,-0.00537,0.0,1.66981]
[1777011175722,75.05,77896.21,0.04,-0.00538,0.0,1.67302]
[1777011180755,75.05,77896.06,0.04,-0.00538,0.0,1.67285]
[1777011185789,75.05,77899.38,0.04,-0.00537,0.0,1.67094]
[1777011190825,75.05,77903.27,0.04,-0.00536,0.0,1.66877]
[1777011195877,75.04,77910.82,0.04,-0.00535,0.0,1.6648]
[1777011201902,75.04,77914.82,0.04,-0.00534,0.0,1.66261]
[1777011206937,75.04,77915.17,0.04,-0.00534,0.0,1.66229]
[1777011211977,75.04,77908.41,0.04,-0.00535,0.0,1.66494]
[1777011218015,75.04,77904.3,0.04,-0.00535,0.0,1.66678]
[1777011223049,75.04,77904.09,0.04,-0.00535,0.0,1.6667]
[1777011228084,75.04,77904.62,0.04,-0.00535,0.0,1.66625]
[1777011233119,75.03,77911.57,0.04,-0.00534,0.0,1.6626]
[1777011238157,75.03,77913.62,0.04,-0.00533,0.0,1.66144]
[1777011243199,75.03,77913.03,0.04,-0.00534,0.0,1.66157]
[1777011249233,75.03,77912.13,0.04,-0.00534,0.0,1.66185]
[1777011254268,75.03,77912.17,0.04,-0.00534,0.0,1.66169]
[1777011259304,75.03,77912.32,0.04,-0.00533,0.0,1.66148]
[1777011264339,75.03,77914.19,0.04,-0.00533,0.0,1.66041]
[1777011269374,75.03,77913.53,0.04,-0.00533,0.0,1.66062]
[1777011274409,75.03,77914.24,0.04,-0.00533,0.0,1.65955]
[1777011279444,75.03,77918.23,0.04,-0.00532,0.0,1.65744]
[1777011284484,75.03,77937.22,0.04,-0.00528,0.0,1.64794]
[1777011289513,75.03,77938.04,0.04,-0.00528,0.0,1.64752]
[1777011294548,75.03,77936.21,0.04,-0.00529,0.0,1.64842]
[1777011299586,75.03,77945.21,0.04,-0.00527,0.0,1.64397]
[1777011304618,75.03,77949.8,0.04,-0.00526,0.0,1.64173]
[1777011309654,75.03,77949.3,0.04,-0.00526,0.0,1.64203]
[1777011318717,75.03,77950.17,0.04,-0.00526,0.0,1.64168]
[1777011323752,75.03,77950.04,0.04,-0.00526,0.0,1.64179]
[1777011328788,75.03,77949.44,0.04,-0.00526,0.0,1.64213]
[1777011333827,75.03,77951.56,0.04,-0.00526,0.0,1.64054]
[1777011338858,75.03,77944.72,0.04,-0.00527,0.0,1.64396]
[1777011343896,75.03,77944.71,0.04,-0.00527,0.0,1.64399]
[1777011348928,75.03,77943.89,0.04,-0.00527,0.0,1.64442]
[1777011353963,75.03,77945.61,0.04,-0.00527,0.0,1.64359]
[1777011360015,75.03,77944.64,0.04,-0.00527,0.0,1.6441]
[1777011365043,75.03,77944.66,0.04,-0.00527,0.0,1.64411]
[1777011370075,75.03,77949.93,0.04,-0.00526,0.0,1.64153]
[1777011376116,75.03,77950.3,0.04,-0.00526,0.0,1.6414]
[1777011381165,75.03,77951.73,0.04,-0.00526,0.0,1.64075]
[1777011386189,75.03,77952.97,0.04,-0.00526,0.0,1.64019]
[1777011391222,75.03,77953.28,0.04,-0.00525,0.0,1.6395]
[1777011396259,75.03,77953.06,0.04,-0.00525,0.0,1.63968]
[1777011401292,75.03,77953.44,0.04,-0.00525,0.0,1.63955]
[1777011406328,75.03,77954.75,0.04,-0.00525,0.0,1.63898]
[1777011411364,75.03,77946.83,0.04,-0.00527,0.0,1.64294]
[1777011416397,75.03,77946.25,0.04,-0.00527,0.0,1.64327]
[1777011421433,75.03,77946.17,0.04,-0.00527,0.0,1.64333]
[1777011426478,75.03,77946.25,0.04,-0.00527,0.0,1.64333]
[1777011431512,75.03,77931.66,0.04,-0.00529,0.0,1.65058]
[1777011436546,75.03,77931.76,0.04,-0.00529,0.0,1.65049]
[1777011441582,75.03,77931.13,0.04,-0.0053,0.0,1.65076]
[1777011446616,75.03,77930.51,0.04,-0.0053,0.0,1.65103]
[1777011451652,75.03,77930.67,0.04,-0.00529,0.0,1.65032]
[1777011456687,75.03,77934.58,0.04,-0.00529,0.0,1.64835]
[1777011462304,75.03,77933.21,0.04,-0.00529,0.0,1.64901]
[1777011468771,75.03,77932.71,0.04,-0.00529,0.0,1.64922]
[1777011473805,75.03,77921.51,0.04,-0.00531,0.0,1.65476]
[1777011478843,75.03,77919.59,0.04,-0.00531,0.0,1.65564]
[1777011483907,75.03,77919.48,0.04,-0.00531,0.0,1.65561]
[1777011488917,75.03,77930.78,0.04,-0.00529,0.0,1.64993]
[1777011493951,75.03,77934.16,0.04,-0.00529,0.0,1.64823]
[1777011498988,75.03,77934.81,0.04,-0.00529,0.0,1.64789]
[1777011501471,75.03,77934.81,0.04,-0.00529,0.0,1.64789]
[1777011501573,75.03,77934.52,0.04,-0.00529,0.0,1.64803]
[1777011507043,75.03,77937.91,0.04,-0.00528,0.0,1.64633]
[1777011512654,75.03,77939.31,0.04,-0.00528,0.0,1.64506]
[1777011518124,75.03,77939.43,0.04,-0.00527,0.0,1.64502]
[1777011523155,75.03,77940.38,0.04,-0.00527,0.0,1.64456]
[1777011528190,75.03,77940.21,0.04,-0.00527,0.0,1.64466]
[1777011533226,75.03,77941.08,0.04,-0.00527,0.0,1.64425]
[1777011538260,75.03,77939.46,0.04,-0.00528,0.0,1.64507]
[1777011543295,75.03,77937.45,0.04,-0.00528,0.0,1.64608]
[1777011550604,75.03,77929.57,0.04,-0.00529,0.0,1.64996]
[1777011550645,75.03,77931.59,0.04,-0.00529,0.0,1.64894]
[1777011556404,75.03,77934.01,0.04,-0.00529,0.0,1.64772]
[1777011558361,75.03,77935.33,0.04,-0.00528,0.0,1.64706]
[1777011558419,75.03,77935.57,0.04,-0.00528,0.0,1.64694]
[1777011563454,75.03,77934.47,0.04,-0.00528,0.0,1.64748]
[1777011568494,75.03,77934.3,0.04,-0.00528,0.0,1.64756]
[1777011573526,75.03,77934.38,0.04,-0.00528,0.0,1.64692]
[1777011578560,75.03,77956.45,0.04,-0.00524,0.0,1.63605]
[1777011583597,75.03,77956.75,0.04,-0.00524,0.0,1.63602]
[1777011588632,75.03,77953.71,0.04,-0.00525,0.0,1.6376]
[1777011593667,75.03,77954.32,0.04,-0.00525,0.0,1.63738]
[1777011598702,75.03,77955.56,0.04,-0.00524,0.0,1.63685]
[1777011601836,75.03,77967.1,0.04,-0.00522,0.0,1.63121]
[1777011602734,75.03,77970.37,0.04,-0.00522,0.0,1.62966]
[1777011607084,75.03,77971.23,0.04,-0.00522,0.0,1.62933]
[1777011607765,75.03,77971.77,0.04,-0.00522,0.0,1.62913]
[1777011612802,75.04,77972.57,0.04,-0.00521,0.0,1.62889]
[1777011618843,75.04,77973.45,0.04,-0.00521,0.0,1.62866]
[1777011623876,75.04,77973.79,0.04,-0.00521,0.0,1.62865]
[1777011628911,75.04,77974.23,0.04,-0.00521,0.0,1.6286]
[1777011633946,75.04,77972.19,0.04,-0.00522,0.0,1.62918]
[1777011638981,75.04,77966.05,0.04,-0.00523,0.0,1.63233]
[1777011644018,75.04,77962.25,0.04,-0.00524,0.0,1.63432]
[1777011649754,75.04,77957.24,0.04,-0.00524,0.0,1.63688]
[1777011649819,75.04,77953.86,0.04,-0.00525,0.0,1.63858]
[1777011650713,75.04,77953.86,0.04,-0.00525,0.0,1.63858]
[1777011650804,75.04,77953.49,0.04,-0.00525,0.0,1.63877]
[1777011656102,75.04,77950.83,0.04,-0.00526,0.0,1.64015]
[1777011661136,75.04,77948.11,0.04,-0.00526,0.0,1.64154]
[1777011666171,75.04,77919.48,0.04,-0.00532,0.0,1.65576]
[1777011667665,75.04,77919.48,0.04,-0.00532,0.0,1.65576]
[1777011667766,75.04,77917.41,0.04,-0.00532,0.0,1.65675]
[1777011668556,75.04,77917.41,0.04,-0.00532,0.0,1.65675]
[1777011668581,75.04,77916.91,0.04,-0.00532,0.0,1.657]
[1777011673793,75.04,77914.97,0.04,-0.00532,0.0,1.65784]
[1777011679265,75.04,77918.52,0.04,-0.00532,0.0,1.65597]
[1777011684302,75.04,77919.03,0.04,-0.00532,0.0,1.65563]
[1777011688710,75.04,77924.84,0.04,-0.0053,0.0,1.65269]
[1777011688717,75.04,77925.76,0.04,-0.0053,0.0,1.65221]
[1777011690089,75.04,77925.76,0.04,-0.0053,0.0,1.65221]
[1777011690343,75.04,77925.78,0.04,-0.0053,0.0,1.65219]
[1777011695379,75.04,77928.75,0.04,-0.00529,0.0,1.65008]
[1777011700411,75.04,77923.38,0.04,-0.0053,0.0,1.65271]
[1777011705447,75.04,77923.43,0.04,-0.0053,0.0,1.65262]
[1777011710482,75.04,77928.16,0.04,-0.0053,0.0,1.65022]
[1777011715516,75.04,77926.8,0.04,-0.0053,0.0,1.65086]
[1777011720551,75.04,77923.39,0.04,-0.0053,0.0,1.65251]
[1777011725587,75.04,77922.28,0.04,-0.00531,0.0,1.653]
[1777011731629,75.04,77925.0,0.04,-0.0053,0.0,1.65158]
[1777011737670,75.04,77924.8,0.04,-0.0053,0.0,1.65162]
[1777011742709,75.04,77928.2,0.04,-0.00529,0.0,1.64989]
[1777011747745,75.04,77921.14,0.04,-0.00531,0.0,1.65335]
[1777011752779,75.04,77916.97,0.04,-0.00531,0.0,1.65478]
[1777011757820,75.04,77907.8,0.04,-0.00533,0.0,1.65925]
[1777011762855,75.03,77908.35,0.04,-0.00533,0.0,1.65885]
[1777011767885,75.03,77907.44,0.04,-0.00533,0.0,1.65917]
[1777011772920,75.03,77904.49,0.04,-0.00533,0.0,1.66052]
[1777011777955,75.03,77903.7,0.04,-0.00534,0.0,1.66078]
[1777011782991,75.03,77902.21,0.04,-0.00534,0.0,1.66139]
[1777011788027,75.03,77901.2,0.04,-0.00534,0.0,1.66175]
[1777011793061,75.03,77900.42,0.04,-0.00534,0.0,1.662]
[1777011798099,75.03,77895.94,0.04,-0.00535,0.0,1.66408]
[1777011803134,75.03,77898.89,0.04,-0.00534,0.0,1.66246]
[1777011808168,75.03,77895.12,0.04,-0.00535,0.0,1.6642]
[1777011813204,75.02,77893.34,0.04,-0.00535,0.0,1.66433]
[1777011818238,75.02,77892.56,0.04,-0.00535,0.0,1.66455]
[1777011823273,75.02,77892.77,0.04,-0.00535,0.0,1.66428]
[1777011828307,75.02,77893.15,0.04,-0.00535,0.0,1.66393]
[1777011834923,75.02,77894.25,0.04,-0.00535,0.0,1.66318]
[1777011838968,75.02,77893.92,0.04,-0.00535,0.0,1.66326]
[1777011839069,75.02,77883.18,0.04,-0.00537,0.0,1.66857]
[1777011839978,75.02,77883.18,0.04,-0.00537,0.0,1.66857]
[1777011840075,75.02,77881.14,0.04,-0.00537,0.0,1.66956]
[1777011845428,75.02,77886.98,0.04,-0.00536,0.0,1.66642]
[1777011850463,75.01,77890.39,0.04,-0.00535,0.0,1.66453]
[1777011855498,75.01,77893.97,0.04,-0.00534,0.0,1.66257]
[1777011860533,75.01,77900.72,0.04,-0.00533,0.0,1.65905]
[1777011865568,75.01,77898.21,0.04,-0.00533,0.0,1.66019]
[1777011870603,75.01,77898.11,0.04,-0.00533,0.0,1.66011]
[1777011875638,75.01,77897.88,0.04,-0.00533,0.0,1.65951]
[1777011880674,75.01,77892.71,0.04,-0.00534,0.0,1.66198]
[1777011885708,75.01,77892.75,0.04,-0.00534,0.0,1.66181]
[1777011890743,75.01,77892.68,0.04,-0.00534,0.0,1.66171]
[1777011895778,75.01,77891.84,0.04,-0.00534,0.0,1.66199]
[1777011901825,75.01,77892.84,0.04,-0.00534,0.0,1.66133]
[1777011903729,75.0,77886.32,0.04,-0.00535,0.0,1.66457]
[1777011903835,75.0,77880.08,0.04,-0.00536,0.0,1.66767]
[1777011904671,75.0,77880.08,0.04,-0.00536,0.0,1.66767]
[1777011904847,75.0,77878.23,0.04,-0.00537,0.0,1.66856]
[1777011909879,75.0,77865.25,0.04,-0.00539,0.0,1.67484]
[1777011914914,75.0,77861.72,0.04,-0.0054,0.0,1.67636]
[1777011918412,75.0,77854.35,0.04,-0.00541,0.0,1.67991]
[1777011918941,75.0,77852.79,0.04,-0.00541,0.0,1.68064]
[1777011919368,75.0,77852.79,0.04,-0.00541,0.0,1.68064]
[1777011919950,75.0,77852.16,0.04,-0.00541,0.0,1.6809]
[1777011924984,75.0,77847.75,0.04,-0.00542,0.0,1.6828]
[1777011930020,74.99,77847.89,0.04,-0.00542,0.0,1.6824]
[1777011935053,74.99,77846.77,0.04,-0.00542,0.0,1.68197]
[1777011940095,74.99,77846.79,0.04,-0.00542,0.0,1.6817]
[1777011945134,74.99,77840.04,0.04,-0.00543,0.0,1.68473]
[1777011945917,74.99,77840.04,0.04,-0.00543,0.0,1.68473]
[1777011946149,74.99,77838.4,0.04,-0.00543,0.0,1.68549]
[1777011946882,74.99,77838.4,0.04,-0.00543,0.0,1.68549]
[1777011947148,74.99,77837.82,0.04,-0.00543,0.0,1.68571]
[1777011952183,74.98,77836.07,0.04,-0.00543,0.0,1.68623]
[1777011957218,74.98,77835.02,0.04,-0.00543,0.0,1.6864]
[1777011962252,74.98,77832.97,0.04,-0.00544,0.0,1.68707]
[1777011967288,74.97,77832.64,0.04,-0.00544,0.0,1.68686]
[1777011972323,74.97,77828.37,0.04,-0.00544,0.0,1.68865]
[1777011977358,74.97,77827.65,0.04,-0.00544,0.0,1.68863]
[1777011982393,74.97,77827.31,0.04,-0.00544,0.0,1.68842]
[1777011987427,74.96,77826.96,0.04,-0.00544,0.0,1.68821]
[1777011992463,74.96,77826.22,0.04,-0.00544,0.0,1.68761]
[1777011997497,74.96,77823.37,0.04,-0.00544,0.0,1.68868]
[1777012003540,74.96,77822.5,0.04,-0.00544,0.0,1.68866]
[1777012008576,74.95,77830.3,0.04,-0.00543,0.0,1.68433]
[1777012013610,74.95,77835.69,0.04,-0.00542,0.0,1.68128]
[1777012015678,74.95,77836.01,0.04,-0.00542,0.0,1.68105]
[1777012016202,74.95,77834.96,0.04,-0.00542,0.0,1.68146]
[1777012021666,74.95,77828.01,0.04,-0.00543,0.0,1.68466]
[1777012024041,74.95,77825.86,0.04,-0.00543,0.0,1.68568]
[1777012024078,74.95,77823.18,0.04,-0.00544,0.0,1.68697]
[1777012029721,74.94,77824.19,0.04,-0.00543,0.0,1.68602]
[1777012034761,74.94,77813.69,0.04,-0.00545,0.0,1.69099]
[1777012039796,74.94,77810.23,0.04,-0.00546,0.0,1.69234]
[1777012044829,74.93,77810.9,0.04,-0.00546,0.0,1.69159]
[1777012049862,74.93,77811.22,0.04,-0.00545,0.0,1.69102]
[1777012054899,74.93,77813.75,0.04,-0.00545,0.0,1.68874]
[1777012060942,74.92,77814.41,0.04,-0.00544,0.0,1.68795]
[1777012065974,74.92,77814.13,0.04,-0.00544,0.0,1.68772]
[1777012071010,74.92,77812.57,0.04,-0.00544,0.0,1.68814]
[1777012076045,74.92,77812.85,0.04,-0.00544,0.0,1.68762]
[1777012081080,74.91,77812.32,0.04,-0.00544,0.0,1.68752]
[1777012086114,74.91,77814.51,0.04,-0.00544,0.0,1.68605]
[1777012091151,74.91,77815.08,0.04,-0.00543,0.0,1.6854]
[1777012096192,74.91,77815.72,0.04,-0.00543,0.0,1.68473]
[1777012101223,74.9,77837.1,0.04,-0.00539,0.0,1.67358]
[1777012107268,74.9,77838.27,0.04,-0.00539,0.0,1.67271]
[1777012113317,74.9,77839.73,0.04,-0.00538,0.0,1.67112]
[1777012118342,74.9,77840.83,0.04,-0.00538,0.0,1.67035]
[1777012123377,74.9,77842.4,0.04,-0.00537,0.0,1.66935]
[1777012128413,74.9,77837.95,0.04,-0.00538,0.0,1.67138]
[1777012133449,74.89,77836.97,0.04,-0.00538,0.0,1.67166]
[1777012138482,74.89,77835.68,0.04,-0.00538,0.0,1.67209]
[1777012143518,74.89,77835.42,0.04,-0.00538,0.0,1.67199]
[1777012148556,74.89,77833.58,0.04,-0.00539,0.0,1.6727]
[1777012153587,74.89,77833.45,0.04,-0.00539,0.0,1.67253]
[1777012160637,74.89,77834.6,0.04,-0.00538,0.0,1.67164]
[1777012165671,74.88,77835.75,0.04,-0.00538,0.0,1.67084]
[1777012170707,74.88,77836.08,0.04,-0.00538,0.0,1.67047]
[1777012175742,74.88,77836.51,0.04,-0.00537,0.0,1.66945]
[1777012180777,74.88,77837.49,0.04,-0.00537,0.0,1.66876]
[1777012185813,74.88,77839.16,0.04,-0.00537,0.0,1.66774]
[1777012190849,74.88,77839.75,0.04,-0.00537,0.0,1.66726]
[1777012195883,74.88,77836.18,0.04,-0.00537,0.0,1.66887]
[1777012200918,74.87,77836.22,0.04,-0.00537,0.0,1.66866]
[1777012205953,74.87,77844.81,0.04,-0.00535,0.0,1.66418]
[1777012210989,74.87,77843.14,0.04,-0.00536,0.0,1.66486]
[1777012216026,74.87,77840.55,0.04,-0.00536,0.0,1.666]
[1777012221060,74.87,77840.88,0.04,-0.00536,0.0,1.66567]
[1777012226096,74.87,77840.71,0.04,-0.00536,0.0,1.6656]
[1777012231131,74.87,77835.63,0.04,-0.00537,0.0,1.66739]
[1777012236169,74.87,77824.25,0.04,-0.00539,0.0,1.67292]
[1777012241206,74.86,77821.46,0.04,-0.00539,0.0,1.6741]
[1777012246245,74.86,77819.31,0.04,-0.0054,0.0,1.67495]
[1777012251275,74.86,77812.06,0.04,-0.00541,0.0,1.67834]
[1777012256310,74.86,77810.36,0.04,-0.00541,0.0,1.67892]
[1777012261346,74.86,77811.13,0.04,-0.00541,0.0,1.67825]
[1777012266385,74.85,77810.25,0.04,-0.00541,0.0,1.67842]
[1777012272423,74.85,77808.63,0.04,-0.00541,0.0,1.67884]
[1777012276139,74.85,77790.71,0.04,-0.00544,0.0,1.68783]
[1777012276450,74.85,77787.18,0.04,-0.00545,0.0,1.68955]
[1777012277896,74.85,77785.92,0.04,-0.00545,0.0,1.69012]
[1777012278464,74.85,77790.07,0.04,-0.00544,0.0,1.68785]
[1777012283499,74.85,77789.48,0.04,-0.00544,0.0,1.68779]
[1777012288535,74.84,77787.91,0.04,-0.00545,0.0,1.68821]
[1777012293569,74.84,77790.01,0.04,-0.00544,0.0,1.68619]
[1777012298604,74.84,77794.51,0.04,-0.00543,0.0,1.68357]
[1777012304647,74.84,77794.72,0.04,-0.00543,0.0,1.68308]
[1777012309682,74.83,77794.2,0.04,-0.00543,0.0,1.68303]
[1777012315725,74.83,77794.24,0.04,-0.00543,0.0,1.68262]
[1777012320759,74.83,77793.16,0.04,-0.00543,0.0,1.68285]
[1777012325793,74.83,77788.3,0.04,-0.00543,0.0,1.685]
[1777012330829,74.82,77786.78,0.04,-0.00544,0.0,1.68543]
[1777012335865,74.82,77785.19,0.04,-0.00544,0.0,1.6859]
[1777012340899,74.82,77784.52,0.04,-0.00544,0.0,1.68589]
[1777012345935,74.82,77783.86,0.04,-0.00544,0.0,1.68588]
[1777012350970,74.81,77781.88,0.04,-0.00544,0.0,1.68654]
[1777012356008,74.81,77781.72,0.04,-0.00544,0.0,1.68567]
[1777012361042,74.81,77783.86,0.04,-0.00543,0.0,1.68425]
[1777012366077,74.81,77791.93,0.04,-0.00542,0.0,1.67984]
[1777012371111,74.8,77791.87,0.04,-0.00542,0.0,1.67959]
[1777012376147,74.8,77789.4,0.04,-0.00542,0.0,1.68055]
[1777012381181,74.8,77789.2,0.04,-0.00542,0.0,1.68036]
[1777012386217,74.8,77788.27,0.04,-0.00542,0.0,1.68054]
[1777012392259,74.8,77789.08,0.04,-0.00542,0.0,1.67978]
[1777012398301,74.79,77794.01,0.04,-0.00541,0.0,1.67695]
[1777012404343,74.79,77799.49,0.04,-0.00539,0.0,1.67389]
[1777012409379,74.79,77800.96,0.04,-0.00539,0.0,1.67292]
[1777012414416,74.79,77801.17,0.04,-0.00539,0.0,1.672]
[1777012419449,74.79,77784.08,0.04,-0.00542,0.0,1.68044]
[1777012419725,74.79,77784.08,0.04,-0.00542,0.0,1.68044]
[1777012420471,74.79,77784.08,0.04,-0.00542,0.0,1.68044]
[1777012429518,74.78,77778.23,0.04,-0.00543,0.0,1.68282]
[1777012434553,74.78,77776.91,0.04,-0.00543,0.0,1.68318]
[1777012439590,74.78,77779.77,0.04,-0.00542,0.0,1.68136]
[1777012444451,74.78,77774.81,0.04,-0.00543,0.0,1.68363]
[1777012444623,74.78,77773.28,0.04,-0.00543,0.0,1.68435]
[1777012449664,74.77,77768.83,0.04,-0.00544,0.0,1.68627]
[1777012454693,74.77,77768.82,0.04,-0.00544,0.0,1.68593]
[1777012459730,74.77,77768.03,0.04,-0.00544,0.0,1.68599]
[1777012465771,74.77,77767.29,0.04,-0.00544,0.0,1.68596]
[1777012470810,74.76,77765.96,0.04,-0.00544,0.0,1.6863]
[1777012475849,74.76,77765.24,0.04,-0.00544,0.0,1.68572]
[1777012480877,74.76,77772.26,0.04,-0.00543,0.0,1.68182]
[1777012485912,74.76,77777.44,0.04,-0.00541,0.0,1.6789]
[1777012490953,74.75,77777.74,0.04,-0.00541,0.0,1.67847]
[1777012495984,74.75,77779.9,0.04,-0.00541,0.0,1.67711]
[1777012498025,74.75,77809.5,0.04,-0.00535,0.0,1.66211]
[1777012499610,74.75,77842.49,0.04,-0.00529,0.0,1.64551]
[1777012505076,74.75,77825.7,0.04,-0.00532,0.0,1.6539]
[1777012510111,74.75,77821.49,0.04,-0.00533,0.0,1.65597]
[1777012514139,74.75,77797.64,0.04,-0.00537,0.0,1.66788]
[1777012519765,74.75,77769.09,0.04,-0.00543,0.0,1.68214]
[1777012523204,74.75,77796.28,0.04,-0.00537,0.0,1.66815]
[1777012528237,74.75,77794.48,0.04,-0.00538,0.0,1.66889]
[1777012533272,74.74,77793.61,0.04,-0.00538,0.0,1.66855]
[1777012538306,74.74,77794.42,0.04,-0.00537,0.0,1.66797]
[1777012543342,74.74,77797.04,0.04,-0.00537,0.0,1.66648]
[1777012548376,74.74,77800.94,0.04,-0.00536,0.0,1.66435]
[1777012553412,74.74,77803.65,0.04,-0.00535,0.0,1.66286]
[1777012558453,74.74,77799.69,0.04,-0.00536,0.0,1.66472]
[1777012563483,74.74,77800.57,0.04,-0.00536,0.0,1.66414]
[1777012568516,74.74,77800.58,0.04,-0.00536,0.0,1.664]
[1777012573551,74.74,77802.67,0.04,-0.00535,0.0,1.66282]
[1777012578586,74.74,77803.05,0.04,-0.00535,0.0,1.6625]
[1777012584628,74.73,77803.61,0.04,-0.00535,0.0,1.66208]
[1777012589664,74.73,77802.49,0.04,-0.00535,0.0,1.66253]
[1777012594699,74.73,77801.48,0.04,-0.00535,0.0,1.66232]
[1777012599734,74.73,77801.2,0.04,-0.00535,0.0,1.66235]
[1777012604768,74.73,77801.31,0.04,-0.00535,0.0,1.66217]
[1777012609804,74.73,77800.83,0.04,-0.00535,0.0,1.6623]
[1777012614842,74.73,77800.83,0.04,-0.00535,0.0,1.66218]
[1777012619879,74.73,77799.97,0.04,-0.00535,0.0,1.66249]
[1777012624913,74.73,77799.44,0.04,-0.00535,0.0,1.66264]
[1777012629948,74.73,77799.93,0.04,-0.00535,0.0,1.66227]
[1777012634983,74.73,77800.65,0.04,-0.00535,0.0,1.66179]
[1777012640606,74.73,77799.02,0.04,-0.00535,0.0,1.66247]
[1777012646062,74.72,77802.12,0.04,-0.00535,0.0,1.66078]
[1777012651096,74.72,77800.05,0.04,-0.00535,0.0,1.66112]
[1777012659152,74.72,77800.09,0.04,-0.00535,0.0,1.66092]
[1777012665196,74.72,77800.63,0.04,-0.00535,0.0,1.66053]
[1777012670816,74.72,77802.59,0.04,-0.00534,0.0,1.65944]
[1777012678287,74.72,77803.59,0.04,-0.00534,0.0,1.6588]
[1777012683320,74.72,77807.19,0.04,-0.00533,0.0,1.65691]
[1777012688354,74.72,77797.24,0.04,-0.00535,0.0,1.66182]
[1777012693391,74.72,77797.76,0.04,-0.00535,0.0,1.66145]
[1777012699434,74.72,77798.43,0.04,-0.00535,0.0,1.66098]
[1777012704468,74.72,77797.9,0.04,-0.00535,0.0,1.66114]
[1777012710511,74.71,77796.93,0.04,-0.00535,0.0,1.6615]
[1777012715546,74.71,77802.24,0.04,-0.00534,0.0,1.65813]
[1777012720582,74.71,77803.06,0.04,-0.00534,0.0,1.65764]
[1777012725617,74.71,77814.37,0.04,-0.00532,0.0,1.65192]
[1777012730666,74.71,77808.89,0.04,-0.00533,0.0,1.65462]
[1777012735695,74.71,77809.26,0.04,-0.00532,0.0,1.65439]
[1777012740731,74.71,77808.14,0.04,-0.00533,0.0,1.65491]
[1777012745766,74.71,77805.62,0.04,-0.00533,0.0,1.65612]
[1777012751816,74.71,77811.42,0.04,-0.00532,0.0,1.65315]
[1777012756843,74.71,77820.1,0.04,-0.0053,0.0,1.64879]
[1777012761879,74.71,77832.88,0.04,-0.00528,0.0,1.64244]
[1777012766913,74.71,77834.34,0.04,-0.00528,0.0,1.64178]
[1777012771948,74.71,77843.75,0.04,-0.00526,0.0,1.6366]
[1777012776983,74.71,77845.35,0.04,-0.00526,0.0,1.63592]
[1777012782036,74.71,77845.78,0.04,-0.00525,0.0,1.63583]
[1777012787070,74.72,77839.97,0.04,-0.00527,0.0,1.63883]
[1777012788833,74.72,77846.95,0.04,-0.00525,0.0,1.63538]
[1777012789082,74.72,77846.15,0.04,-0.00525,0.0,1.63581]
[1777012794118,74.72,77845.52,0.04,-0.00526,0.0,1.63625]
[1777012801732,74.72,77840.54,0.04,-0.00527,0.0,1.63888]
[1777012808215,74.72,77844.13,0.04,-0.00526,0.0,1.63725]
[1777012813252,74.72,77841.6,0.04,-0.00527,0.0,1.63861]
[1777012818285,74.72,77840.25,0.04,-0.00527,0.0,1.63938]
[1777012823321,74.72,77839.71,0.04,-0.00527,0.0,1.63974]
[1777012828356,74.72,77844.93,0.04,-0.00526,0.0,1.63724]
[1777012833392,74.72,77848.95,0.04,-0.00525,0.0,1.63478]
[1777012838427,74.72,77849.66,0.04,-0.00525,0.0,1.63456]
[1777012843467,74.72,77851.55,0.04,-0.00525,0.0,1.63376]
[1777012848496,74.73,77858.1,0.04,-0.00524,0.0,1.63066]
[1777012853533,74.73,77859.03,0.04,-0.00523,0.0,1.63037]
[1777012858582,74.73,77860.32,0.04,-0.00523,0.0,1.62991]
[1777012863603,74.73,77862.29,0.04,-0.00523,0.0,1.62912]
[1777012868638,74.73,77867.3,0.04,-0.00522,0.0,1.62683]
[1777012873675,74.73,77871.17,0.04,-0.00521,0.0,1.62513]
[1777012878711,74.73,77875.56,0.04,-0.00521,0.0,1.62318]
[1777012884753,74.74,77875.34,0.04,-0.00521,0.0,1.62357]
[1777012891801,74.74,77876.4,0.04,-0.00521,0.0,1.6228]
[1777012896836,74.74,77876.86,0.04,-0.00521,0.0,1.62281]
[1777012901872,74.74,77880.39,0.04,-0.0052,0.0,1.62131]
[1777012906907,74.74,77879.07,0.04,-0.0052,0.0,1.62222]
[1777012911945,74.75,77879.18,0.04,-0.0052,0.0,1.62241]
[1777012916979,74.75,77875.06,0.04,-0.00521,0.0,1.62467]
[1777012922029,74.75,77873.47,0.04,-0.00522,0.0,1.62568]
[1777012925036,74.75,77896.49,0.04,-0.00517,0.0,1.6145]
[1777012930072,74.75,77898.93,0.04,-0.00517,0.0,1.61362]
[1777012935108,74.75,77890.57,0.04,-0.00519,0.0,1.61804]
[1777012940141,74.76,77889.08,0.04,-0.00519,0.0,1.61905]
[1777012946186,74.76,77888.36,0.04,-0.00519,0.0,1.61973]
[1777012951219,74.76,77895.71,0.04,-0.00518,0.0,1.61581]
[1777012956253,74.76,77895.45,0.04,-0.00518,0.0,1.61624]
[1777012961288,74.77,77895.73,0.04,-0.00518,0.0,1.6164]
[1777012966323,74.77,77895.78,0.04,-0.00518,0.0,1.61667]
[1777012971358,74.77,77894.42,0.04,-0.00519,0.0,1.61762]
[1777012976393,74.77,77896.31,0.04,-0.00518,0.0,1.61704]
[1777012981428,74.77,77896.65,0.04,-0.00518,0.0,1.61716]
[1777012986468,74.78,77883.65,0.04,-0.00521,0.0,1.62382]
[1777012991499,74.78,77881.23,0.04,-0.00521,0.0,1.62523]
[1777012997543,74.78,77880.6,0.04,-0.00522,0.0,1.6258]
[1777013003139,74.78,77881.07,0.04,-0.00522,0.0,1.62577]
[1777013008620,74.78,77881.79,0.04,-0.00522,0.0,1.62567]
[1777013013656,74.78,77879.19,0.04,-0.00522,0.0,1.62657]
[1777013018690,74.79,77877.27,0.04,-0.00522,0.0,1.62772]
[1777013024732,74.79,77876.39,0.04,-0.00523,0.0,1.62838]
[1777013029767,74.79,77876.2,0.04,-0.00523,0.0,1.62865]
[1777013034803,74.79,77875.64,0.04,-0.00523,0.0,1.62911]
[1777013039838,74.79,77875.44,0.04,-0.00523,0.0,1.62939]
[1777013044874,74.79,77871.69,0.04,-0.00524,0.0,1.63141]
[1777013049909,74.79,77870.69,0.04,-0.00524,0.0,1.63206]
[1777013054968,74.79,77851.74,0.04,-0.00528,0.0,1.64159]
[1777013061012,74.8,77851.89,0.04,-0.00528,0.0,1.64158]
[1777013066044,74.8,77851.21,0.04,-0.00528,0.0,1.64199]
[1777013071079,74.8,77850.6,0.04,-0.00528,0.0,1.64176]
[1777013076117,74.8,77848.17,0.04,-0.00528,0.0,1.64302]
[1777013081151,74.8,77843.38,0.04,-0.00529,0.0,1.64544]
[1777013086186,74.8,77836.65,0.04,-0.0053,0.0,1.64881]
[1777013091223,74.8,77834.65,0.04,-0.00531,0.0,1.6498]
[1777013096260,74.8,77834.54,0.04,-0.00531,0.0,1.64984]
[1777013101300,74.8,77816.93,0.04,-0.00534,0.0,1.65859]
[1777013106331,74.8,77828.85,0.04,-0.00532,0.0,1.65253]
[1777013111365,74.8,77825.0,0.04,-0.00533,0.0,1.65441]
[1777013116401,74.79,77825.27,0.04,-0.00532,0.0,1.65422]
[1777013121438,74.79,77826.1,0.04,-0.00532,0.0,1.65375]
[1777013126478,74.79,77825.11,0.04,-0.00532,0.0,1.6542]
[1777013133523,74.79,77821.78,0.04,-0.00533,0.0,1.65519]
[1777013139088,74.79,77820.91,0.04,-0.00533,0.0,1.65555]
[1777013144599,74.79,77820.4,0.04,-0.00533,0.0,1.65572]
[1777013149633,74.79,77819.83,0.04,-0.00533,0.0,1.65594]
[1777013154668,74.79,77818.36,0.04,-0.00533,0.0,1.65661]
[1777013159703,74.79,77817.87,0.04,-0.00533,0.0,1.65677]
[1777013164738,74.79,77810.9,0.04,-0.00535,0.0,1.66019]
[1777013169775,74.79,77810.73,0.04,-0.00535,0.0,1.66016]
[1777013174810,74.79,77809.54,0.04,-0.00535,0.0,1.66065]
[1777013180851,74.79,77806.94,0.04,-0.00535,0.0,1.66182]
[1777013186892,74.79,77806.08,0.04,-0.00535,0.0,1.6621]
[1777013191927,74.79,77807.4,0.04,-0.00535,0.0,1.66072]
[1777013199510,74.78,77805.89,0.04,-0.00535,0.0,1.66132]
[1777013205022,74.78,77792.2,0.04,-0.00538,0.0,1.66805]
[1777013210057,74.78,77792.0,0.04,-0.00538,0.0,1.66797]
[1777013216095,74.78,77792.57,0.04,-0.00538,0.0,1.66747]
[1777013217241,74.78,77792.57,0.04,-0.00538,0.0,1.66747]
[1777013217266,74.78,77792.55,0.04,-0.00538,0.0,1.66744]
[1777013223146,74.78,77800.65,0.04,-0.00536,0.0,1.66316]
[1777013228180,74.78,77800.11,0.04,-0.00536,0.0,1.6633]
[1777013233218,74.78,77800.22,0.04,-0.00536,0.0,1.66311]
[1777013238251,74.78,77800.68,0.04,-0.00536,0.0,1.66274]
[1777013243285,74.77,77801.16,0.04,-0.00536,0.0,1.66237]
[1777013248322,74.77,77802.26,0.04,-0.00535,0.0,1.66169]
[1777013253357,74.77,77795.2,0.04,-0.00536,0.0,1.66453]
[1777013258390,74.77,77795.46,0.04,-0.00536,0.0,1.66425]
[1777013263426,74.77,77799.86,0.04,-0.00536,0.0,1.6619]
[1777013269467,74.77,77801.15,0.04,-0.00535,0.0,1.66111]
[1777013274508,74.77,77801.84,0.04,-0.00535,0.0,1.66065]
[1777013279544,74.77,77802.56,0.04,-0.00535,0.0,1.66018]
[1777013285585,74.77,77813.85,0.04,-0.00533,0.0,1.65441]
[1777013285777,74.77,77813.85,0.04,-0.00533,0.0,1.65441]
[1777013286593,74.77,77815.38,0.04,-0.00532,0.0,1.65363]
[1777013291627,74.77,77819.58,0.04,-0.00532,0.0,1.6515]
[1777013296664,74.77,77817.17,0.04,-0.00532,0.0,1.65267]
[1777013301697,74.77,77817.69,0.04,-0.00532,0.0,1.65237]
[1777013306736,74.77,77821.75,0.04,-0.00531,0.0,1.6503]
[1777013311766,74.77,77822.25,0.04,-0.00531,0.0,1.64944]
[1777013316802,74.77,77824.01,0.04,-0.00531,0.0,1.64856]
[1777013321839,74.77,77834.46,0.04,-0.00529,0.0,1.64335]
[1777013326872,74.77,77835.95,0.04,-0.00528,0.0,1.64266]
[1777013331906,74.77,77838.78,0.04,-0.00528,0.0,1.6413]
[1777013336942,74.77,77839.4,0.04,-0.00528,0.0,1.64106]
[1777013341976,74.77,77840.57,0.04,-0.00528,0.0,1.64055]
[1777013347011,74.77,77840.44,0.04,-0.00528,0.0,1.64069]
[1777013352046,74.77,77840.83,0.04,-0.00528,0.0,1.64057]
[1777013357086,74.77,77840.3,0.04,-0.00528,0.0,1.6409]
[1777013362117,74.77,77838.18,0.04,-0.00528,0.0,1.64202]
[1777013364714,74.77,77837.73,0.04,-0.00528,0.0,1.64226]
[1777013365137,74.77,77838.04,0.04,-0.00528,0.0,1.64213]
[1777013370722,74.77,77837.49,0.04,-0.00528,0.0,1.64246]
[1777013376216,74.77,77838.51,0.04,-0.00528,0.0,1.64143]
[1777013381250,74.77,77841.12,0.04,-0.00527,0.0,1.6402]
[1777013386285,74.77,77841.02,0.04,-0.00527,0.0,1.64033]
[1777013391319,74.77,77841.81,0.04,-0.00527,0.0,1.64001]
[1777013396357,74.77,77852.78,0.04,-0.00525,0.0,1.63465]
[1777013401404,74.77,77859.82,0.04,-0.00524,0.0,1.6313]
[1777013406434,74.78,77857.87,0.04,-0.00524,0.0,1.63242]
[1777013411473,74.78,77866.16,0.04,-0.00523,0.0,1.62848]
[1777013416504,74.78,77871.52,0.04,-0.00522,0.0,1.62602]
[1777013421543,74.78,77874.02,0.04,-0.00522,0.0,1.62499]
[1777013426576,74.78,77886.62,0.04,-0.00519,0.0,1.61901]
[1777013431611,74.78,77896.78,0.04,-0.00517,0.0,1.61374]
[1777013436647,74.79,77897.84,0.04,-0.00517,0.0,1.61354]
[1777013441680,74.79,77898.21,0.04,-0.00517,0.0,1.61367]
[1777013447725,74.79,77898.15,0.04,-0.00518,0.0,1.61408]
[1777013452758,74.79,77898.64,0.04,-0.00518,0.0,1.61415]
[1777013457793,74.8,77901.79,0.04,-0.00517,0.0,1.61292]
[1777013462828,74.8,77903.52,0.04,-0.00517,0.0,1.61239]
[1777013467863,74.8,77909.01,0.04,-0.00516,0.0,1.61003]
[1777013472901,74.8,77912.61,0.04,-0.00515,0.0,1.60862]
[1777013477933,74.81,77910.19,0.04,-0.00516,0.0,1.61023]
[1777013482967,74.81,77919.9,0.04,-0.00514,0.0,1.60583]
[1777013488003,74.81,77923.52,0.04,-0.00514,0.0,1.60446]
[1777013493038,74.81,77921.99,0.04,-0.00514,0.0,1.60502]
[1777013498073,74.82,77923.95,0.04,-0.00514,0.0,1.60446]
[1777013503107,74.82,77914.31,0.04,-0.00516,0.0,1.60956]
[1777013508143,74.82,77912.39,0.04,-0.00516,0.0,1.61084]
[1777013513178,74.83,77910.98,0.04,-0.00517,0.0,1.61186]
[1777013520228,74.83,77908.9,0.04,-0.00517,0.0,1.61333]
[1777013525262,74.83,77907.3,0.04,-0.00518,0.0,1.61443]
[1777013530297,74.83,77906.63,0.04,-0.00518,0.0,1.61506]
[1777013536340,74.84,77908.22,0.04,-0.00518,0.0,1.61463]
[1777013541917,74.84,77906.13,0.04,-0.00518,0.0,1.61595]
[1777013547417,74.84,77906.34,0.04,-0.00518,0.0,1.6162]
[1777013552451,74.84,77905.73,0.04,-0.00518,0.0,1.6162]
[1777013557487,74.84,77905.32,0.04,-0.00519,0.0,1.61668]
[1777013562524,74.85,77891.32,0.04,-0.00521,0.0,1.62382]
[1777013567557,74.85,77889.28,0.04,-0.00522,0.0,1.62504]
[1777013572595,74.85,77887.26,0.04,-0.00522,0.0,1.62624]
[1777013577627,74.85,77887.9,0.04,-0.00522,0.0,1.62611]
[1777013582661,74.85,77890.5,0.04,-0.00522,0.0,1.62503]
[1777013587697,74.85,77890.21,0.04,-0.00522,0.0,1.62538]
[1777013592734,74.86,77889.88,0.04,-0.00522,0.0,1.62574]
[1777013597768,74.86,77891.17,0.04,-0.00522,0.0,1.6253]
[1777013602804,74.86,77889.49,0.04,-0.00522,0.0,1.62633]
[1777013607839,74.86,77873.54,0.04,-0.00525,0.0,1.63438]
[1777013612875,74.86,77872.99,0.04,-0.00525,0.0,1.63418]
[1777013617913,74.86,77872.27,0.04,-0.00525,0.0,1.63466]
[1777013622946,74.86,77870.52,0.04,-0.00526,0.0,1.63564]
[1777013629996,74.86,77869.79,0.04,-0.00526,0.0,1.63615]
[1777013635031,74.86,77870.18,0.04,-0.00526,0.0,1.63606]
[1777013640065,74.86,77869.75,0.04,-0.00526,0.0,1.63639]
[1777013645104,74.87,77868.83,0.04,-0.00526,0.0,1.63695]
[1777013650138,74.87,77866.91,0.04,-0.00527,0.0,1.63799]
[1777013655173,74.87,77870.0,0.04,-0.00526,0.0,1.63654]
[1777013660206,74.87,77869.9,0.04,-0.00526,0.0,1.63669]
[1777013667256,74.87,77870.15,0.04,-0.00526,0.0,1.6367]
[1777013672829,74.87,77869.33,0.04,-0.00526,0.0,1.63662]
[1777013678341,74.87,77851.54,0.04,-0.00529,0.0,1.64552]
[1777013683377,74.87,77853.65,0.04,-0.00529,0.0,1.64449]
[1777013688411,74.87,77859.69,0.04,-0.00528,0.0,1.64152]
[1777013693449,74.87,77860.04,0.04,-0.00528,0.0,1.64139]
[1777013698482,74.87,77867.34,0.04,-0.00526,0.0,1.63782]
[1777013703517,74.87,77869.59,0.04,-0.00526,0.0,1.63679]
[1777013708552,74.87,77866.76,0.04,-0.00527,0.0,1.63829]
[1777013713587,74.87,77864.18,0.04,-0.00527,0.0,1.63965]
[1777013719629,74.87,77863.48,0.04,-0.00527,0.0,1.64007]
[1777013724667,74.87,77862.94,0.04,-0.00527,0.0,1.64041]
[1777013729698,74.87,77861.58,0.04,-0.00528,0.0,1.64114]
[1777013735741,74.87,77860.48,0.04,-0.00528,0.0,1.64116]
[1777013740776,74.87,77860.13,0.04,-0.00528,0.0,1.64139]
[1777013745817,74.88,77859.72,0.04,-0.00528,0.0,1.64164]
[1777013750845,74.88,77859.51,0.04,-0.00528,0.0,1.6418]
[1777013756891,74.88,77859.99,0.04,-0.00528,0.0,1.64162]
[1777013761929,74.88,77861.86,0.04,-0.00528,0.0,1.64074]
[1777013766963,74.88,77859.57,0.04,-0.00528,0.0,1.64193]
[1777013772007,74.88,77860.13,0.04,-0.00528,0.0,1.6417]
[1777013777037,74.88,77859.78,0.04,-0.00528,0.0,1.64192]
[1777013782073,74.88,77859.26,0.04,-0.00528,0.0,1.64223]
[1777013787107,74.88,77859.75,0.04,-0.00528,0.0,1.64203]
[1777013792142,74.88,77859.64,0.04,-0.00528,0.0,1.64154]
[1777013797177,74.88,77859.66,0.04,-0.00528,0.0,1.64158]
[1777013803223,74.88,77859.86,0.04,-0.00528,0.0,1.64154]
[1777013808255,74.88,77858.55,0.04,-0.00528,0.0,1.64223]
[1777013813819,74.88,77856.58,0.04,-0.00529,0.0,1.64326]
[1777013819337,74.88,77840.34,0.04,-0.00532,0.0,1.65138]
[1777013824374,74.88,77833.5,0.04,-0.00533,0.0,1.65475]
[1777013829407,74.88,77823.17,0.04,-0.00535,0.0,1.65983]
[1777013834442,74.88,77819.16,0.04,-0.00536,0.0,1.66172]
[1777013839478,74.88,77815.29,0.04,-0.00536,0.0,1.66352]
[1777013845519,74.88,77816.11,0.04,-0.00536,0.0,1.66292]
[1777013850554,74.87,77807.83,0.04,-0.00538,0.0,1.66694]
[1777013858610,74.87,77803.68,0.04,-0.00538,0.0,1.66811]
[1777013864176,74.87,77801.52,0.04,-0.00538,0.0,1.669]
[1777013869686,74.87,77801.12,0.04,-0.00538,0.0,1.66895]
[1777013874721,74.87,77802.28,0.04,-0.00538,0.0,1.66817]
[1777013879756,74.87,77800.16,0.04,-0.00538,0.0,1.66904]
[1777013884792,74.86,77802.42,0.04,-0.00538,0.0,1.6677]
[1777013889828,74.86,77792.67,0.04,-0.0054,0.0,1.672]
[1777013894865,74.84,77789.43,0.04,-0.00539,0.0,1.67138]
[1777013899897,74.84,77790.5,0.04,-0.00539,0.0,1.66984]
[1777013904932,74.84,77790.87,0.04,-0.00539,0.0,1.66945]
[1777013910973,74.83,77791.33,0.04,-0.00538,0.0,1.66898]
[1777013917019,74.83,77791.79,0.04,-0.00538,0.0,1.66791]
[1777013922052,74.83,77797.04,0.04,-0.00537,0.0,1.66509]
[1777013928095,74.83,77800.87,0.04,-0.00536,0.0,1.66298]
[1777013934135,74.83,77801.65,0.04,-0.00536,0.0,1.66242]
[1777013939171,74.83,77801.28,0.04,-0.00536,0.0,1.66247]
[1777013944207,74.83,77798.9,0.04,-0.00536,0.0,1.66352]
[1777013950249,74.82,77794.05,0.04,-0.00537,0.0,1.66577]
[1777013955282,74.82,77790.18,0.04,-0.00538,0.0,1.66755]
[1777013960317,74.82,77790.31,0.04,-0.00538,0.0,1.6673]
[1777013965352,74.82,77786.99,0.04,-0.00538,0.0,1.66879]
[1777013971394,74.82,77783.4,0.04,-0.00539,0.0,1.66977]
[1777013980457,74.8,77778.12,0.04,-0.00539,0.0,1.67043]
[1777013985493,74.8,77780.86,0.04,-0.00539,0.0,1.66884]
[1777013990528,74.8,77789.7,0.04,-0.00537,0.0,1.66421]
[1777013995562,74.8,77787.3,0.04,-0.00537,0.0,1.66527]
[1777014001139,74.8,77780.68,0.04,-0.00538,0.0,1.66845]
[1777014006980,74.8,77775.67,0.04,-0.00539,0.0,1.67078]
[1777014007051,74.8,77776.14,0.04,-0.00539,0.0,1.6705]
[1777014013222,74.8,77775.68,0.04,-0.00539,0.0,1.67048]
[1777014018739,74.79,77776.11,0.04,-0.00539,0.0,1.67002]
[1777014023775,74.79,77772.57,0.04,-0.0054,0.0,1.6716]
[1777014029819,74.79,77774.09,0.04,-0.00539,0.0,1.67057]
[1777014034853,74.79,77770.05,0.04,-0.0054,0.0,1.67181]
[1777014039890,74.79,77771.87,0.04,-0.00539,0.0,1.67028]
[1777014044923,74.78,77782.14,0.04,-0.00537,0.0,1.6649]
[1777014049959,74.78,77783.83,0.04,-0.00537,0.0,1.66389]
[1777014054992,74.78,77791.99,0.04,-0.00535,0.0,1.65965]
[1777014061037,74.78,77792.58,0.04,-0.00535,0.0,1.65922]
[1777014066071,74.78,77797.36,0.04,-0.00534,0.0,1.65672]
[1777014071107,74.78,77799.22,0.04,-0.00534,0.0,1.65571]
[1777014073758,74.78,77794.68,0.04,-0.00535,0.0,1.65796]
[1777014074127,74.78,77789.78,0.04,-0.00535,0.0,1.6604]
[1777014074575,74.78,77789.78,0.04,-0.00535,0.0,1.6604]
[1777014075135,74.78,77788.33,0.04,-0.00536,0.0,1.66111]
[1777014080169,74.78,77788.26,0.04,-0.00536,0.0,1.66102]
[1777014085204,74.78,77788.66,0.04,-0.00536,0.0,1.6607]
[1777014090243,74.78,77788.44,0.04,-0.00536,0.0,1.6607]
[1777014095276,74.78,77790.27,0.04,-0.00535,0.0,1.65908]
[1777014100312,74.77,77791.26,0.04,-0.00535,0.0,1.65848]
[1777014105346,74.77,77792.88,0.04,-0.00534,0.0,1.65757]
[1777014110382,74.77,77786.42,0.04,-0.00536,0.0,1.66073]
[1777014115416,74.77,77784.26,0.04,-0.00536,0.0,1.6617]
[1777014120451,74.77,77783.95,0.04,-0.00536,0.0,1.66172]
[1777014125487,74.77,77781.22,0.04,-0.00536,0.0,1.66297]
[1777014130523,74.77,77781.73,0.04,-0.00536,0.0,1.66258]
[1777014135558,74.77,77781.61,0.04,-0.00536,0.0,1.6625]
[1777014140594,74.77,77777.25,0.04,-0.00537,0.0,1.66453]
[1777014145629,74.77,77776.28,0.04,-0.00537,0.0,1.66487]
[1777014150663,74.77,77775.98,0.04,-0.00537,0.0,1.66487]
[1777014155699,74.76,77772.47,0.04,-0.00538,0.0,1.66589]
[1777014160732,74.76,77768.61,0.04,-0.00538,0.0,1.66767]
[1777014165769,74.76,77769.6,0.04,-0.00538,0.0,1.667]
[1777014170804,74.76,77768.78,0.04,-0.00538,0.0,1.66723]
[1777014175840,74.76,77768.03,0.04,-0.00538,0.0,1.66744]
[1777014180901,74.76,77768.09,0.04,-0.00538,0.0,1.66723]
[1777014185910,74.76,77778.14,0.04,-0.00536,0.0,1.66203]
[1777014190946,74.76,77785.94,0.04,-0.00535,0.0,1.65798]
[1777014195983,74.76,77782.69,0.04,-0.00535,0.0,1.65954]
[1777014197529,74.76,77782.69,0.04,-0.00535,0.0,1.65954]
[1777014197601,74.76,77776.02,0.04,-0.00536,0.0,1.66286]
[1777014199023,74.76,77776.02,0.04,-0.00536,0.0,1.66286]
[1777014199076,74.76,77775.85,0.04,-0.00537,0.0,1.66289]
[1777014204580,74.75,77778.31,0.04,-0.00536,0.0,1.66152]
[1777014210084,74.75,77778.27,0.04,-0.00536,0.0,1.66139]
[1777014215118,74.75,77774.8,0.04,-0.00536,0.0,1.66243]
[1777014221162,74.75,77774.04,0.04,-0.00536,0.0,1.66265]
[1777014227203,74.75,77772.23,0.04,-0.00537,0.0,1.6634]
[1777014233245,74.75,77768.78,0.04,-0.00537,0.0,1.66497]
[1777014239288,74.75,77770.06,0.04,-0.00537,0.0,1.66415]
[1777014244322,74.75,77787.49,0.04,-0.00534,0.0,1.65526]
[1777014250367,74.75,77788.29,0.04,-0.00533,0.0,1.65478]
[1777014255402,74.75,77786.51,0.04,-0.00534,0.0,1.65562]
[1777014264465,74.74,77786.17,0.04,-0.00534,0.0,1.65566]
[1777014271516,74.74,77789.63,0.04,-0.00533,0.0,1.65325]
[1777014274798,74.74,77786.31,0.04,-0.00534,0.0,1.65488]
[1777014275075,74.74,77786.26,0.04,-0.00534,0.0,1.6549]
[1777014280570,74.74,77783.71,0.04,-0.00534,0.0,1.65613]
[1777014280620,74.74,77782.72,0.04,-0.00534,0.0,1.65661]
[1777014284628,74.74,77780.07,0.04,-0.00535,0.0,1.6579]
[1777014284730,74.74,77777.03,0.04,-0.00535,0.0,1.65941]
[1777014285544,74.74,77777.03,0.04,-0.00535,0.0,1.65941]
[1777014285638,74.74,77777.03,0.04,-0.00535,0.0,1.65939]
[1777014290645,74.74,77776.0,0.04,-0.00535,0.0,1.6598]
[1777014293463,74.74,77774.91,0.04,-0.00536,0.0,1.66031]
[1777014293666,74.74,77775.95,0.04,-0.00535,0.0,1.65976]
[1777014295277,74.74,77775.38,0.04,-0.00536,0.0,1.66003]
[1777014295680,74.74,77774.72,0.04,-0.00536,0.0,1.66034]
[1777014300715,74.74,77779.16,0.04,-0.00535,0.0,1.658]
[1777014302442,74.74,77784.56,0.04,-0.00534,0.0,1.65526]
[1777014302729,74.74,77783.18,0.04,-0.00534,0.0,1.65594]
[1777014307765,74.74,77783.92,0.04,-0.00534,0.0,1.6555]
[1777014312802,74.74,77785.59,0.04,-0.00533,0.0,1.6546]
[1777014313596,74.74,77785.59,0.04,-0.00533,0.0,1.6546]
[1777014313807,74.74,77786.21,0.04,-0.00533,0.0,1.65428]
[1777014318854,74.74,77789.27,0.04,-0.00533,0.0,1.65268]
[1777014322818,74.74,77800.67,0.04,-0.00531,0.0,1.64696]
[1777014323644,74.74,77798.82,0.04,-0.00531,0.0,1.64788]
[1777014328622,74.74,77794.09,0.04,-0.00532,0.0,1.65024]
[1777014328723,74.74,77793.93,0.04,-0.00532,0.0,1.65032]
[1777014333947,74.74,77795.17,0.04,-0.00531,0.0,1.64909]
[1777014334913,74.74,77795.17,0.04,-0.00531,0.0,1.64909]
[1777014335493,74.74,77797.89,0.04,-0.00531,0.0,1.64772]
[1777014340996,74.74,77798.91,0.04,-0.00531,0.0,1.64721]
[1777014346407,74.74,77799.61,0.04,-0.00531,0.0,1.64688]
[1777014346491,74.74,77799.62,0.04,-0.00531,0.0,1.64688]
[1777014347235,74.74,77799.62,0.04,-0.00531,0.0,1.64688]
[1777014347336,74.74,77799.7,0.04,-0.00531,0.0,1.64684]
[1777014348196,74.74,77799.7,0.04,-0.00531,0.0,1.64684]
[1777014348297,74.74,77799.3,0.04,-0.00531,0.0,1.64704]
[1777014355637,74.74,77800.77,0.04,-0.0053,0.0,1.64632]
[1777014361138,74.74,77802.24,0.04,-0.0053,0.0,1.64561]
[1777014366172,74.74,77800.88,0.04,-0.0053,0.0,1.64631]
[1777014367000,74.74,77800.88,0.04,-0.0053,0.0,1.64631]
[1777014367178,74.74,77801.17,0.04,-0.0053,0.0,1.64617]
[1777014370657,74.74,77800.16,0.04,-0.00531,0.0,1.64669]
[1777014370758,74.74,77800.36,0.04,-0.0053,0.0,1.64659]
[1777014372045,74.74,77800.36,0.04,-0.0053,0.0,1.64659]
[1777014372214,74.74,77799.87,0.04,-0.00531,0.0,1.64684]
[1777014377248,74.74,77803.49,0.04,-0.0053,0.0,1.64505]
[1777014378545,74.74,77803.49,0.04,-0.0053,0.0,1.64505]
[1777014378608,74.74,77802.9,0.04,-0.0053,0.0,1.64535]
[1777014384300,74.74,77804.47,0.04,-0.0053,0.0,1.6446]
[1777014386060,74.74,77820.76,0.04,-0.00527,0.0,1.63649]
[1777014386312,74.74,77820.88,0.04,-0.00527,0.0,1.63644]
[1777014388402,74.74,77820.97,0.04,-0.00527,0.0,1.63642]
[1777014388477,74.74,77819.2,0.04,-0.00527,0.0,1.63732]
[1777014392916,74.74,77818.85,0.04,-0.00527,0.0,1.63697]
[1777014393786,74.74,77818.85,0.04,-0.00527,0.0,1.63697]
[1777014395664,74.74,77818.93,0.04,-0.00527,0.0,1.63697]
[1777014395757,74.74,77819.0,0.04,-0.00527,0.0,1.63698]
[1777014401418,74.74,77810.86,0.04,-0.00528,0.0,1.64115]
[1777014401971,74.74,77810.86,0.04,-0.00528,0.0,1.64115]
[1777014402427,74.74,77810.23,0.04,-0.00529,0.0,1.64148]
[1777014403588,74.74,77810.23,0.04,-0.00529,0.0,1.64148]
[1777014403679,74.74,77808.59,0.04,-0.00529,0.0,1.64231]
[1777014404388,74.74,77808.59,0.04,-0.00529,0.0,1.64231]
[1777014404438,74.74,77808.59,0.04,-0.00529,0.0,1.64232]
[1777014409747,74.74,77808.7,0.04,-0.00529,0.0,1.64231]
[1777014409849,74.74,77808.69,0.04,-0.00529,0.0,1.64232]
[1777014410756,74.74,77808.69,0.04,-0.00529,0.0,1.64232]
[1777014410857,74.74,77808.66,0.04,-0.00529,0.0,1.64235]
[1777014416523,74.74,77804.84,0.04,-0.0053,0.0,1.64431]
[1777014420767,74.74,77805.51,0.04,-0.0053,0.0,1.644]
[1777014420868,74.74,77805.5,0.04,-0.0053,0.0,1.64401]
[1777014422646,74.74,77805.49,0.04,-0.0053,0.0,1.64403]
[1777014422662,74.74,77813.81,0.04,-0.00528,0.0,1.63989]
[1777014423461,74.74,77813.81,0.04,-0.00528,0.0,1.63989]
[1777014423576,74.74,77813.97,0.04,-0.00528,0.0,1.63982]
[1777014426596,74.74,77839.91,0.04,-0.00523,0.0,1.62701]
[1777014431631,74.75,77845.08,0.04,-0.00522,0.0,1.62465]
[1777014436787,74.75,77849.41,0.04,-0.00522,0.0,1.62269]
[1777014436818,74.75,77849.79,0.04,-0.00521,0.0,1.62255]
[1777014440818,74.75,77851.06,0.04,-0.00521,0.0,1.62206]
[1777014440861,74.75,77854.49,0.04,-0.00521,0.0,1.62042]
[1777014446736,74.75,77853.92,0.04,-0.00521,0.0,1.62099]
[1777014451772,74.75,77851.32,0.04,-0.00521,0.0,1.62193]
[1777014456806,74.75,77842.46,0.04,-0.00523,0.0,1.62653]
[1777014461843,74.76,77841.35,0.04,-0.00523,0.0,1.62728]
[1777014467884,74.76,77838.58,0.04,-0.00524,0.0,1.62888]
[1777014471382,74.76,77838.58,0.04,-0.00524,0.0,1.62888]
[1777014471913,74.76,77837.58,0.04,-0.00524,0.0,1.62951]
[1777014476947,74.76,77825.7,0.04,-0.00526,0.0,1.63556]
[1777014481982,74.76,77823.04,0.04,-0.00527,0.0,1.63699]
[1777014487019,74.76,77820.97,0.04,-0.00527,0.0,1.63812]
[1777014492052,74.76,77818.75,0.04,-0.00528,0.0,1.63931]
[1777014497088,74.76,77818.8,0.04,-0.00528,0.0,1.63936]
[1777014502123,74.76,77819.97,0.04,-0.00528,0.0,1.63886]
[1777014507158,74.76,77820.3,0.04,-0.00528,0.0,1.63878]
[1777014512193,74.76,77820.43,0.04,-0.00527,0.0,1.63821]
[1777014517228,74.76,77818.52,0.04,-0.00528,0.0,1.63924]
[1777014522262,74.76,77819.98,0.04,-0.00528,0.0,1.6386]
[1777014527298,74.77,77819.57,0.04,-0.00528,0.0,1.63888]
[1777014533340,74.77,77814.07,0.04,-0.00529,0.0,1.64172]
[1777014538374,74.77,77809.91,0.04,-0.0053,0.0,1.64385]
[1777014543411,74.77,77809.04,0.04,-0.0053,0.0,1.64431]
[1777014548446,74.77,77802.5,0.04,-0.00531,0.0,1.64759]
[1777014553480,74.77,77804.27,0.04,-0.00531,0.0,1.64671]
[1777014558515,74.77,77804.15,0.04,-0.00531,0.0,1.64678]
[1777014560171,74.77,77803.93,0.04,-0.00531,0.0,1.64691]
[1777014560531,74.77,77804.46,0.04,-0.00531,0.0,1.64666]
[1777014565566,74.77,77804.12,0.04,-0.00531,0.0,1.64694]
[1777014570600,74.77,77801.74,0.04,-0.00531,0.0,1.64814]
[1777014575636,74.77,77799.16,0.04,-0.00531,0.0,1.64883]
[1777014582684,74.77,77799.72,0.04,-0.00531,0.0,1.64854]
[1777014587718,74.77,77801.81,0.04,-0.00531,0.0,1.64748]
[1777014592754,74.77,77799.38,0.04,-0.00531,0.0,1.6487]
[1777014597789,74.77,77797.93,0.04,-0.00532,0.0,1.64941]
[1777014602830,74.77,77808.29,0.04,-0.0053,0.0,1.64423]
[1777014604025,74.77,77808.29,0.04,-0.0053,0.0,1.64423]
[1777014604126,74.77,77809.87,0.04,-0.00529,0.0,1.64345]
[1777014609878,74.77,77819.71,0.04,-0.00528,0.0,1.6386]
[1777014614912,74.77,77819.43,0.04,-0.00528,0.0,1.63882]
[1777014619946,74.77,77821.53,0.04,-0.00527,0.0,1.63786]
[1777014624981,74.77,77819.48,0.04,-0.00528,0.0,1.63897]
[1777014630017,74.77,77818.83,0.04,-0.00528,0.0,1.63937]
[1777014635051,74.77,77817.93,0.04,-0.00528,0.0,1.63931]
[1777014641098,74.77,77818.01,0.04,-0.00528,0.0,1.63936]
[1777014646133,74.77,77816.4,0.04,-0.00528,0.0,1.64024]
[1777014653184,74.77,77805.2,0.04,-0.0053,0.0,1.6459]
[1777014658219,74.77,77801.98,0.04,-0.00531,0.0,1.64752]
[1777014663252,74.77,77804.84,0.04,-0.0053,0.0,1.6461]
[1777014668288,74.77,77805.85,0.04,-0.0053,0.0,1.64561]
[1777014670611,74.77,77805.84,0.04,-0.0053,0.0,1.64562]
[1777014670627,74.77,77805.53,0.04,-0.0053,0.0,1.64578]
[1777014676347,74.77,77805.97,0.04,-0.0053,0.0,1.64558]
[1777014681378,74.77,77813.03,0.04,-0.00529,0.0,1.64208]
[1777014686414,74.77,77806.05,0.04,-0.0053,0.0,1.6456]
[1777014691453,74.77,77806.53,0.04,-0.0053,0.0,1.64479]
[1777014696483,74.77,77819.75,0.04,-0.00527,0.0,1.63823]
[1777014700901,74.77,77830.04,0.04,-0.00526,0.0,1.63318]
[1777014701001,74.77,77830.72,0.04,-0.00525,0.0,1.63287]
[1777014701826,74.77,77830.72,0.04,-0.00525,0.0,1.63287]
[1777014701871,74.78,77830.71,0.04,-0.00525,0.0,1.63291]
[1777014702698,74.78,77830.71,0.04,-0.00525,0.0,1.63291]
[1777014702800,74.78,77830.72,0.04,-0.00525,0.0,1.63293]
[1777014708110,74.78,77832.14,0.04,-0.00525,0.0,1.63236]
[1777014713607,74.78,77825.63,0.04,-0.00527,0.0,1.63575]
[1777014715528,74.78,77825.88,0.04,-0.00527,0.0,1.63564]
[1777014715627,74.78,77825.46,0.04,-0.00527,0.0,1.63588]
[1777014721662,74.78,77824.78,0.04,-0.00527,0.0,1.63634]
[1777014726696,74.78,77824.16,0.04,-0.00527,0.0,1.63675]
[1777014731732,74.78,77815.91,0.04,-0.00529,0.0,1.64094]
[1777014736767,74.78,77810.05,0.04,-0.0053,0.0,1.64391]
[1777014741802,74.78,77808.38,0.04,-0.0053,0.0,1.64478]
[1777014746838,74.78,77808.79,0.04,-0.0053,0.0,1.6446]
[1777014752879,74.78,77806.98,0.04,-0.0053,0.0,1.64494]
[1777014757916,74.78,77804.53,0.04,-0.00531,0.0,1.64618]
[1777014762953,74.78,77799.49,0.04,-0.00531,0.0,1.64871]
[1777014767985,74.78,77798.4,0.04,-0.00532,0.0,1.64924]
[1777014773023,74.78,77798.77,0.04,-0.00532,0.0,1.64904]
[1777014778057,74.78,77798.76,0.04,-0.00532,0.0,1.64903]
[1777014783095,74.78,77799.19,0.04,-0.00532,0.0,1.6488]
[1777014788130,74.78,77798.4,0.04,-0.00532,0.0,1.64918]
[1777014793163,74.78,77791.01,0.04,-0.00533,0.0,1.65285]
[1777014798198,74.78,77791.39,0.04,-0.00533,0.0,1.65261]
[1777014803236,74.78,77791.18,0.04,-0.00533,0.0,1.65267]
[1777014808270,74.78,77789.96,0.04,-0.00533,0.0,1.65323]
[1777014813307,74.78,77781.35,0.04,-0.00535,0.0,1.6569]
[1777014818882,74.78,77776.76,0.04,-0.00535,0.0,1.65909]
[1777014824383,74.78,77776.15,0.04,-0.00536,0.0,1.6593]
[1777014829418,74.78,77774.74,0.04,-0.00536,0.0,1.65989]
[1777014834452,74.78,77774.13,0.04,-0.00536,0.0,1.66008]
[1777014839488,74.77,77774.04,0.04,-0.00536,0.0,1.66002]
[1777014844522,74.77,77772.1,0.04,-0.00536,0.0,1.66088]
[1777014849558,74.77,77771.18,0.04,-0.00536,0.0,1.66122]
[1777014854593,74.77,77769.63,0.04,-0.00537,0.0,1.66187]
[1777014861642,74.77,77767.96,0.04,-0.00537,0.0,1.6625]
[1777014866677,74.77,77764.75,0.04,-0.00537,0.0,1.66398]
[1777014871711,74.77,77763.5,0.04,-0.00537,0.0,1.66386]
[1777014876750,74.77,77762.65,0.04,-0.00537,0.0,1.66414]
[1777014881782,74.77,77760.45,0.04,-0.00538,0.0,1.66509]
[1777014886822,74.76,77753.86,0.04,-0.00539,0.0,1.66794]
[1777014892864,74.74,77741.35,0.04,-0.0054,0.0,1.67163]
[1777014897899,74.73,77743.6,0.04,-0.00539,0.0,1.6684]
[1777014902934,74.72,77746.78,0.04,-0.00538,0.0,1.6654]
[1777014906870,74.71,77740.03,0.04,-0.00539,0.0,1.66813]
[1777014906961,74.71,77740.36,0.04,-0.00539,0.0,1.6676]
[1777014911996,74.71,77740.82,0.04,-0.00539,0.0,1.66687]
[1777014917031,74.71,77740.22,0.04,-0.00539,0.0,1.66701]
[1777014922067,74.71,77740.76,0.04,-0.00538,0.0,1.66656]
[1777014927105,74.7,77741.39,0.04,-0.00538,0.0,1.66608]
[1777014933143,74.7,77741.49,0.04,-0.00538,0.0,1.66524]
[1777014938184,74.7,77741.82,0.04,-0.00538,0.0,1.66492]
[1777014943216,74.7,77745.48,0.04,-0.00537,0.0,1.66292]
[1777014948252,74.7,77748.04,0.04,-0.00537,0.0,1.6615]
[1777014953287,74.7,77752.15,0.04,-0.00536,0.0,1.65931]
[1777014957430,74.7,77759.19,0.04,-0.00534,0.0,1.65571]
[1777014957463,74.7,77762.37,0.04,-0.00534,0.0,1.6541]
[1777014958376,74.7,77762.37,0.04,-0.00534,0.0,1.6541]
[1777014958417,74.7,77762.73,0.04,-0.00534,0.0,1.6539]
[1777014958831,74.7,77762.73,0.04,-0.00534,0.0,1.6539]
[1777014959331,74.7,77762.73,0.04,-0.00534,0.0,1.65389]
[1777014959764,74.7,77762.73,0.04,-0.00534,0.0,1.65389]
[1777014960339,74.7,77763.54,0.04,-0.00534,0.0,1.65348]
[1777014961768,74.7,77765.37,0.04,-0.00533,0.0,1.65255]
[1777014962352,74.7,77765.93,0.04,-0.00533,0.0,1.65226]
[1777014962633,74.7,77765.93,0.04,-0.00533,0.0,1.65226]
[1777014963360,74.7,77769.83,0.04,-0.00532,0.0,1.65029]
[1777014964008,74.7,77769.83,0.04,-0.00532,0.0,1.65029]
[1777014964368,74.7,77769.56,0.04,-0.00532,0.0,1.65043]
[1777014966083,74.7,77770.13,0.04,-0.00532,0.0,1.65014]
[1777014966380,74.7,77770.18,0.04,-0.00532,0.0,1.65011]
[1777014970716,74.7,77758.77,0.04,-0.00534,0.0,1.65581]
[1777014970816,74.7,77758.56,0.04,-0.00534,0.0,1.6559]
[1777014976451,74.7,77758.07,0.04,-0.00535,0.0,1.65608]
[1777014981494,74.7,77752.88,0.04,-0.00536,0.0,1.65863]
[1777014986524,74.7,77744.78,0.04,-0.00537,0.0,1.6626]
[1777014992568,74.69,77743.35,0.04,-0.00537,0.0,1.66257]
[1777014997602,74.69,77741.86,0.04,-0.00537,0.0,1.66319]
[1777015002636,74.69,77742.02,0.04,-0.00537,0.0,1.66297]
[1777015010221,74.69,77742.83,0.04,-0.00537,0.0,1.66236]
[1777015015728,74.69,77744.84,0.04,-0.00537,0.0,1.66122]
[1777015020767,74.69,77748.58,0.04,-0.00536,0.0,1.65922]
[1777015021859,74.69,77748.58,0.04,-0.00536,0.0,1.65922]
[1777015021873,74.69,77748.14,0.04,-0.00536,0.0,1.6594]
[1777015027812,74.69,77746.69,0.04,-0.00536,0.0,1.66003]
[1777015033854,74.69,77746.58,0.04,-0.00536,0.0,1.65996]
[1777015038889,74.69,77744.64,0.04,-0.00536,0.0,1.66083]
[1777015043925,74.69,77730.41,0.04,-0.00539,0.0,1.66783]
[1777015048959,74.68,77733.61,0.04,-0.00538,0.0,1.66604]
[1777015053994,74.68,77732.84,0.04,-0.00538,0.0,1.66568]
[1777015059030,74.68,77732.33,0.04,-0.00538,0.0,1.66578]
[1777015064066,74.68,77732.64,0.04,-0.00538,0.0,1.66547]
[1777015069099,74.68,77735.39,0.04,-0.00538,0.0,1.66392]
[1777015074134,74.68,77741.72,0.04,-0.00536,0.0,1.6606]
[1777015079169,74.68,77743.04,0.04,-0.00536,0.0,1.65983]
[1777015084204,74.68,77748.31,0.04,-0.00535,0.0,1.65707]
[1777015089240,74.68,77743.37,0.04,-0.00536,0.0,1.65948]
[1777015094274,74.68,77739.85,0.04,-0.00537,0.0,1.66115]
[1777015099313,74.68,77735.03,0.04,-0.00537,0.0,1.66347]
[1777015104345,74.67,77733.66,0.04,-0.00538,0.0,1.66402]
[1777015109379,74.67,77728.81,0.04,-0.00539,0.0,1.66632]
[1777015114421,74.67,77728.79,0.04,-0.00538,0.0,1.66557]
[1777015114784,74.67,77728.79,0.04,-0.00538,0.0,1.66557]
[1777015115657,74.67,77728.79,0.04,-0.00538,0.0,1.66557]
[1777015124494,74.67,77727.44,0.04,-0.00538,0.0,1.66594]
[1777015129521,74.67,77722.94,0.04,-0.00539,0.0,1.66806]
[1777015129923,74.67,77722.94,0.04,-0.00539,0.0,1.66806]
[1777015130530,74.67,77721.67,0.04,-0.00539,0.0,1.66866]
[1777015132332,74.67,77721.54,0.04,-0.0054,0.0,1.66869]
[1777015132543,74.67,77718.22,0.04,-0.0054,0.0,1.67034]
[1777015135123,74.67,77716.0,0.04,-0.00541,0.0,1.67139]
[1777015135564,74.67,77715.57,0.04,-0.00541,0.0,1.67156]
[1777015140598,74.67,77714.83,0.04,-0.00541,0.0,1.67173]
[1777015145633,74.66,77712.75,0.04,-0.00541,0.0,1.67257]
[1777015150670,74.66,77716.5,0.04,-0.0054,0.0,1.67045]
[1777015155705,74.66,77715.28,0.04,-0.0054,0.0,1.67087]
[1777015160738,74.66,77708.28,0.04,-0.00542,0.0,1.67421]
[1777015165774,74.66,77706.85,0.04,-0.00542,0.0,1.6747]
[1777015166727,74.66,77706.85,0.04,-0.00542,0.0,1.6747]
[1777015166781,74.66,77706.43,0.04,-0.00542,0.0,1.67487]
[1777015168884,74.66,77704.68,0.04,-0.00542,0.0,1.67566]
[1777015168985,74.66,77704.43,0.04,-0.00542,0.0,1.67579]
[1777015169802,74.66,77704.43,0.04,-0.00542,0.0,1.67579]
[1777015170641,74.66,77704.43,0.04,-0.00542,0.0,1.67579]
[1777015171579,74.66,77704.09,0.04,-0.00542,0.0,1.67586]
[1777015171628,74.66,77704.43,0.04,-0.00542,0.0,1.67504]
[1777015176852,74.66,77703.88,0.04,-0.00542,0.0,1.67544]
[1777015177841,74.66,77703.88,0.04,-0.00542,0.0,1.67544]
[1777015177942,74.66,77702.89,0.04,-0.00542,0.0,1.67625]
[1777015183900,74.84,77690.26,0.04,-0.00554,0.0,1.70869]
[1777015188934,75.14,77697.18,0.04,-0.00568,0.0,1.74729]
[1777015193971,75.38,77698.16,0.04,-0.00581,0.0,1.78175]
[1777015199005,75.41,77697.2,0.04,-0.00583,0.0,1.78658]
[1777015204045,75.45,77693.71,0.04,-0.00585,0.0,1.79364]
[1777015209078,75.48,77693.37,0.04,-0.00587,0.0,1.79817]
[1777015214114,75.51,77697.34,0.04,-0.00588,0.0,1.80038]
[1777015219149,75.54,77701.27,0.04,-0.00589,0.0,1.80261]
[1777015224183,75.57,77701.57,0.04,-0.0059,0.0,1.80674]
[1777015229218,75.6,77697.96,0.04,-0.00593,0.0,1.81293]
[1777015234253,75.63,77697.11,0.04,-0.00594,0.0,1.81696]
[1777015239289,75.66,77697.07,0.04,-0.00596,0.0,1.82115]
[1777015244324,75.68,77696.5,0.04,-0.00597,0.0,1.82559]
[1777015250366,75.72,77696.37,0.04,-0.00599,0.0,1.83057]
[1777015255401,75.75,77696.79,0.04,-0.00601,0.0,1.83439]
[1777015262457,75.78,77696.46,0.04,-0.00603,0.0,1.84018]
[1777015267487,75.81,77682.96,0.04,-0.00607,0.0,1.85145]
[1777015272522,75.84,77681.68,0.04,-0.00609,0.0,1.85602]
[1777015277558,75.86,77680.15,0.04,-0.0061,0.0,1.86069]
[1777015283601,75.89,77679.96,0.04,-0.00612,0.0,1.86533]
[1777015290651,75.93,77679.41,0.04,-0.00614,0.0,1.87087]
[1777015295686,75.95,77679.16,0.04,-0.00615,0.0,1.87405]
[1777015300727,75.98,77680.63,0.04,-0.00616,0.0,1.87692]
[1777015305757,76.0,77679.5,0.04,-0.00618,0.0,1.88118]
[1777015311800,76.03,77679.92,0.04,-0.0062,0.0,1.88527]
[1777015316834,76.06,77679.83,0.04,-0.00621,0.0,1.88889]
[1777015321872,76.08,77679.09,0.04,-0.00622,0.0,1.89283]
[1777015326904,76.1,77678.85,0.04,-0.00624,0.0,1.89647]
[1777015332948,76.13,77679.0,0.04,-0.00625,0.0,1.90054]
[1777015337982,76.15,77679.09,0.04,-0.00626,0.0,1.90392]
[1777015343022,76.18,77673.05,0.04,-0.00629,0.0,1.91068]
[1777015348057,76.2,77667.67,0.04,-0.00631,0.0,1.91702]
[1777015353092,76.22,77667.33,0.04,-0.00633,0.0,1.91983]
[1777015358128,76.24,77667.79,0.04,-0.00634,0.0,1.92284]
[1777015363163,76.26,77666.54,0.04,-0.00635,0.0,1.92677]
[1777015368197,76.29,77661.51,0.04,-0.00637,0.0,1.93277]
[1777015373233,76.31,77660.39,0.04,-0.00639,0.0,1.93717]
[1777015378268,76.33,77660.61,0.04,-0.0064,0.0,1.94015]
[1777015383304,76.35,77662.03,0.04,-0.00641,0.0,1.94243]
[1777015388340,76.37,77662.05,0.04,-0.00642,0.0,1.94547]
[1777015393374,76.39,77662.55,0.04,-0.00643,0.0,1.94822]
[1777015397173,76.4,77668.54,0.04,-0.00642,0.0,1.94665]
[1777015397404,76.41,77667.73,0.04,-0.00643,0.0,1.94771]
[1777015402994,76.43,77669.79,0.04,-0.00644,0.0,1.94956]
[1777015408479,76.45,77671.2,0.04,-0.00645,0.0,1.95234]
[1777015413514,76.47,77671.51,0.04,-0.00645,0.0,1.95446]
[1777015419557,76.49,77670.62,0.04,-0.00647,0.0,1.95849]
[1777015428621,76.53,77670.05,0.04,-0.00649,0.0,1.96401]
[1777015433653,76.55,77669.92,0.04,-0.0065,0.0,1.96694]
[1777015438689,76.57,77669.42,0.04,-0.00651,0.0,1.97004]
[1777015443723,76.59,77666.84,0.04,-0.00653,0.0,1.97431]
[1777015448762,76.6,77660.2,0.04,-0.00655,0.0,1.98084]
[1777015453798,76.62,77659.65,0.04,-0.00657,0.0,1.98385]
[1777015458837,76.64,77659.16,0.04,-0.00658,0.0,1.98681]
[1777015464877,76.66,77657.89,0.04,-0.00659,0.0,1.9907]
[1777015469912,76.68,77656.58,0.04,-0.0066,0.0,1.99406]
[1777015474947,76.69,77656.66,0.04,-0.00661,0.0,1.99592]
[1777015479983,76.71,77653.65,0.04,-0.00663,0.0,2.00019]
[1777015485018,76.73,77652.91,0.04,-0.00664,0.0,2.00314]
[1777015490052,76.74,77653.37,0.04,-0.00665,0.0,2.00537]
[1777015496094,76.76,77641.46,0.04,-0.00668,0.0,2.0152]
[1777015501135,76.78,77642.47,0.04,-0.00669,0.0,2.017]
[1777015506165,76.79,77645.03,0.04,-0.00669,0.0,2.01789]
[1777015511201,76.81,77647.07,0.04,-0.0067,0.0,2.01908]
[1777015517244,76.83,77648.55,0.04,-0.00671,0.0,2.02105]
[1777015522282,76.84,77649.97,0.04,-0.00671,0.0,2.02256]
[1777015527312,76.86,77651.3,0.04,-0.00672,0.0,2.0241]
[1777015533912,76.88,77652.71,0.04,-0.00672,0.0,2.02582]
[1777015539398,76.9,77652.47,0.04,-0.00673,0.0,2.0287]
[1777015544433,76.91,77653.05,0.04,-0.00674,0.0,2.03062]
[1777015550476,76.93,77653.55,0.04,-0.00675,0.0,2.03301]
[1777015555512,76.94,77653.49,0.04,-0.00676,0.0,2.03526]
[1777015560546,76.96,77653.92,0.04,-0.00677,0.0,2.03721]
[1777015565582,76.97,77653.29,0.04,-0.00678,0.0,2.03975]
[1777015570617,76.99,77659.08,0.04,-0.00677,0.0,2.03872]
[1777015575653,77.0,77662.51,0.04,-0.00677,0.0,2.03921]
[1777015580688,77.02,77665.66,0.04,-0.00678,0.0,2.03985]
[1777015585721,77.03,77668.72,0.04,-0.00678,0.0,2.04054]
[1777015590758,77.05,77687.23,0.04,-0.00674,0.0,2.03229]
[1777015596800,77.16,77695.54,0.04,-0.00679,0.0,2.04328]
[1777015601835,77.23,77706.81,0.04,-0.0068,0.0,2.04779]
[1777015606868,77.35,77706.08,0.04,-0.00687,0.0,2.0669]
[1777015611908,77.36,77697.58,0.04,-0.0069,0.0,2.07405]
[1777015616939,77.38,77698.61,0.04,-0.00691,0.0,2.07557]
[1777015621974,77.46,77699.96,0.04,-0.00695,0.0,2.08791]
[1777015627010,77.52,77706.03,0.04,-0.00697,0.0,2.09333]
[1777015632043,77.53,77705.46,0.04,-0.00698,0.0,2.0956]
[1777015637080,77.54,77704.82,0.04,-0.00699,0.0,2.09789]
[1777015642114,77.55,77702.58,0.04,-0.007,0.0,2.1011]
[1777015647179,77.57,77697.64,0.04,-0.00702,0.0,2.10588]
[1777015648174,77.59,77675.54,0.04,-0.00709,0.0,2.12263]
[1777015653209,77.62,77675.4,0.04,-0.0071,0.0,2.12687]
[1777015658245,77.63,77678.79,0.04,-0.0071,0.0,2.12647]
[1777015664285,77.64,77679.45,0.04,-0.00711,0.0,2.12803]
[1777015669320,77.65,77678.73,0.04,-0.00712,0.0,2.13008]
[1777015674898,77.67,77679.24,0.04,-0.00712,0.0,2.13169]
[1777015680398,77.68,77662.8,0.04,-0.00717,0.0,2.1431]
[1777015685433,77.69,77649.98,0.04,-0.0072,0.0,2.15227]
[1777015691477,77.7,77648.52,0.04,-0.00721,0.0,2.15482]
[1777015696511,77.7,77646.59,0.04,-0.00722,0.0,2.15735]
[1777015701545,77.71,77647.24,0.04,-0.00723,0.0,2.15831]
[1777015706579,77.72,77649.64,0.04,-0.00722,0.0,2.15821]
[1777015711619,77.75,77651.66,0.04,-0.00723,0.0,2.16025]
[1777015716650,77.75,77662.26,0.04,-0.00721,0.0,2.15493]
[1777015721685,77.76,77662.4,0.04,-0.00722,0.0,2.15648]
[1777015726720,77.77,77670.26,0.04,-0.0072,0.0,2.1531]
[1777015731754,77.83,77686.8,0.04,-0.0072,0.0,2.15201]
[1777015736789,77.91,77687.98,0.04,-0.00725,0.0,2.16453]
[1777015741826,77.99,77701.24,0.04,-0.00726,0.0,2.16881]
[1777015747868,78.07,77696.91,0.04,-0.00732,0.0,2.18507]
[1777015752904,78.14,77696.74,0.04,-0.00736,0.0,2.19525]
[1777015757939,78.19,77697.34,0.04,-0.00739,0.0,2.20402]
[1777015762973,78.25,77697.02,0.04,-0.00743,0.0,2.2125]
[1777015770028,78.31,77696.36,0.04,-0.00747,0.0,2.22319]
[1777015775057,78.33,77695.31,0.04,-0.00748,0.0,2.22618]
[1777015780091,78.33,77694.8,0.04,-0.00748,0.0,2.22714]
[1777015785127,78.34,77702.57,0.04,-0.00747,0.0,2.22423]
[1777015790162,78.38,77702.1,0.04,-0.00749,0.0,2.22954]
[1777015795197,78.38,77704.53,0.04,-0.00749,0.0,2.22856]
[1777015800236,78.41,77711.58,0.04,-0.00749,0.0,2.2293]
[1777015805267,78.44,77713.86,0.04,-0.0075,0.0,2.23282]
[1777015810302,78.44,77716.58,0.04,-0.0075,0.0,2.23162]
[1777015815337,78.46,77717.79,0.04,-0.0075,0.0,2.23303]
[1777015820372,78.46,77718.91,0.04,-0.0075,0.0,2.23281]
[1777015825407,78.46,77718.42,0.04,-0.00751,0.0,2.23357]
[1777015831450,78.47,77718.91,0.04,-0.0075,0.0,2.23308]
[1777015836485,78.47,77727.29,0.04,-0.00749,0.0,2.22843]
[1777015841521,78.47,77723.53,0.04,-0.0075,0.0,2.23123]
[1777015846556,78.48,77715.9,0.04,-0.00752,0.0,2.23639]
[1777015851600,78.48,77709.28,0.04,-0.00754,0.0,2.24167]
[1777015856626,78.49,77711.79,0.04,-0.00753,0.0,2.24051]
[1777015861660,78.49,77713.72,0.04,-0.00753,0.0,2.23972]
[1777015866695,78.49,77704.37,0.04,-0.00755,0.0,2.24585]
[1777015871732,78.49,77701.89,0.04,-0.00756,0.0,2.24772]
[1777015876766,78.5,77699.32,0.04,-0.00757,0.0,2.25021]
[1777015881801,78.5,77687.74,0.04,-0.0076,0.0,2.25765]
[1777015886838,78.5,77689.82,0.04,-0.0076,0.0,2.2566]
[1777015891873,78.5,77689.11,0.04,-0.0076,0.0,2.25658]
[1777015896907,78.5,77688.64,0.04,-0.0076,0.0,2.25711]
[1777015901943,78.51,77689.29,0.04,-0.0076,0.0,2.25695]
[1777015906979,78.51,77689.97,0.04,-0.0076,0.0,2.25677]
[1777015912016,78.51,77688.48,0.04,-0.0076,0.0,2.25793]
[1777015917053,78.51,77686.64,0.04,-0.00761,0.0,2.25929]
[1777015922088,78.51,77684.36,0.04,-0.00761,0.0,2.26045]
[1777015927121,78.5,77684.27,0.04,-0.0076,0.0,2.25843]
[1777015932156,78.48,77680.7,0.04,-0.00761,0.0,2.25857]
[1777015937192,78.47,77680.28,0.04,-0.0076,0.0,2.25677]
[1777015942228,78.46,77680.46,0.04,-0.00759,0.0,2.25462]
[1777015947261,78.45,77678.83,0.04,-0.00759,0.0,2.25361]
[1777015952297,78.43,77679.06,0.04,-0.00758,0.0,2.25072]
[1777015957333,78.42,77677.11,0.04,-0.00757,0.0,2.24994]
[1777015962367,78.41,77674.17,0.04,-0.00757,0.0,2.24979]
[1777015967403,78.4,77674.18,0.04,-0.00757,0.0,2.24781]
[1777015972439,78.38,77669.32,0.04,-0.00757,0.0,2.24887]
[1777015977476,78.37,77669.27,0.04,-0.00756,0.0,2.24695]
[1777015983516,78.36,77669.15,0.04,-0.00755,0.0,2.2447]
[1777015988550,78.35,77675.42,0.04,-0.00753,0.0,2.23895]
[1777015993587,78.33,77673.01,0.04,-0.00753,0.0,2.23858]
[1777015998620,78.32,77670.96,0.04,-0.00753,0.0,2.23799]
[1777016003655,78.31,77668.23,0.04,-0.00753,0.0,2.23782]
[1777016008691,78.3,77668.25,0.04,-0.00752,0.0,2.23598]
[1777016013728,78.29,77665.76,0.04,-0.00752,0.0,2.23495]
[1777016018764,78.28,77665.2,0.04,-0.00751,0.0,2.23349]
[1777016023797,78.27,77665.48,0.04,-0.0075,0.0,2.23152]
[1777016028832,78.26,77662.94,0.04,-0.0075,0.0,2.23131]
[1777016033869,78.25,77662.55,0.04,-0.0075,0.0,2.22978]
[1777016038904,78.23,77657.84,0.04,-0.0075,0.0,2.23091]
[1777016043937,78.22,77659.69,0.04,-0.00749,0.0,2.22801]
[1777016048977,78.21,77668.8,0.04,-0.00746,0.0,2.2207]
[1777016054011,78.2,77666.61,0.04,-0.00746,0.0,2.22038]
[1777016059047,78.19,77666.6,0.04,-0.00746,0.0,2.21872]
[1777016064082,78.18,77668.78,0.04,-0.00744,0.0,2.21542]
[1777016069118,78.17,77675.02,0.04,-0.00742,0.0,2.21002]
[1777016075160,78.16,77675.77,0.04,-0.00741,0.0,2.20698]
[1777016080194,78.15,77671.28,0.04,-0.00742,0.0,2.20818]
[1777016085229,78.14,77667.17,0.04,-0.00742,0.0,2.20915]
[1777016090264,78.13,77665.01,0.04,-0.00742,0.0,2.20892]
[1777016095299,78.12,77661.22,0.04,-0.00742,0.0,2.20968]
[1777016101342,78.11,77661.94,0.04,-0.00741,0.0,2.2074]
[1777016107384,78.1,77660.72,0.04,-0.00741,0.0,2.20631]
[1777016112418,78.09,77656.4,0.04,-0.00741,0.0,2.20743]
[1777016117456,78.08,77656.15,0.04,-0.00741,0.0,2.20606]
[1777016122489,78.07,77656.03,0.04,-0.0074,0.0,2.20462]
[1777016127526,78.06,77656.13,0.04,-0.0074,0.0,2.20307]
[1777016132561,78.05,77657.03,0.04,-0.00739,0.0,2.20031]
[1777016137595,78.04,77656.37,0.04,-0.00738,0.0,2.19927]
[1777016142630,78.03,77646.57,0.04,-0.0074,0.0,2.20381]
[1777016147665,78.02,77639.87,0.04,-0.00741,0.0,2.20641]
[1777016152704,78.01,77640.19,0.04,-0.00741,0.0,2.20471]
[1777016157738,78.0,77653.71,0.04,-0.00737,0.0,2.19498]
[1777016162773,77.99,77653.3,0.04,-0.00736,0.0,2.19382]
[1777016167810,77.99,77653.44,0.04,-0.00736,0.0,2.19236]
[1777016172842,77.98,77653.45,0.04,-0.00735,0.0,2.19098]
[1777016177878,77.97,77651.22,0.04,-0.00735,0.0,2.19098]
[1777016183920,77.96,77651.19,0.04,-0.00735,0.0,2.18938]
[1777016188955,77.95,77647.97,0.04,-0.00735,0.0,2.19]
[1777016194999,77.94,77647.44,0.04,-0.00734,0.0,2.18799]
[1777016200036,77.93,77653.75,0.04,-0.00732,0.0,2.18284]
[1777016205070,77.92,77652.36,0.04,-0.00732,0.0,2.1824]
[1777016210108,77.92,77663.75,0.04,-0.00729,0.0,2.17425]
[1777016215146,77.91,77660.16,0.04,-0.00729,0.0,2.17523]
[1777016220178,77.9,77660.84,0.04,-0.00729,0.0,2.17362]
[1777016225214,77.89,77658.28,0.04,-0.00729,0.0,2.17399]
[1777016230249,77.89,77655.49,0.04,-0.00729,0.0,2.17449]
[1777016235291,77.88,77654.32,0.04,-0.00729,0.0,2.17401]
[1777016240319,77.87,77654.0,0.04,-0.00728,0.0,2.17279]
[1777016245355,77.86,77654.01,0.04,-0.00728,0.0,2.17161]
[1777016250390,77.86,77654.17,0.04,-0.00727,0.0,2.17036]
[1777016255425,77.85,77647.0,0.04,-0.00728,0.0,2.17281]
[1777016260459,77.84,77647.73,0.04,-0.00728,0.0,2.1712]
[1777016265501,77.83,77642.29,0.04,-0.00729,0.0,2.17334]
[1777016270530,77.83,77640.9,0.04,-0.00729,0.0,2.17301]
[1777016275567,77.82,77640.65,0.04,-0.00728,0.0,2.17199]
[1777016280600,77.81,77645.94,0.04,-0.00727,0.0,2.16765]
[1777016285635,77.8,77643.08,0.04,-0.00727,0.0,2.16826]
[1777016290671,77.8,77643.05,0.04,-0.00726,0.0,2.16716]
[1777016295706,77.79,77642.09,0.04,-0.00726,0.0,2.16663]
[1777016300744,77.78,77642.25,0.04,-0.00726,0.0,2.16543]
[1777016305777,77.78,77642.8,0.04,-0.00725,0.0,2.16401]
[1777016310812,77.77,77643.38,0.04,-0.00725,0.0,2.16259]
[1777016315850,77.76,77642.91,0.04,-0.00724,0.0,2.16109]
[1777016320883,77.76,77640.98,0.04,-0.00724,0.0,2.16121]
[1777016325919,77.75,77638.79,0.04,-0.00724,0.0,2.16148]
[1777016330953,77.74,77640.87,0.04,-0.00723,0.0,2.15919]
[1777016336994,77.74,77644.8,0.04,-0.00722,0.0,2.15561]
[1777016342034,77.73,77641.96,0.04,-0.00722,0.0,2.15632]
[1777016347067,77.72,77642.24,0.04,-0.00722,0.0,2.15516]
[1777016352104,77.72,77640.48,0.04,-0.00722,0.0,2.15523]
[1777016357141,77.71,77646.79,0.04,-0.0072,0.0,2.15045]
[1777016362172,77.71,77645.58,0.04,-0.0072,0.0,2.15023]
[1777016367208,77.7,77644.45,0.04,-0.0072,0.0,2.14998]
[1777016372250,77.69,77641.65,0.04,-0.0072,0.0,2.15001]
[1777016377289,77.69,77651.52,0.04,-0.00717,0.0,2.14317]
[1777016382314,77.68,77649.11,0.04,-0.00717,0.0,2.14375]
[1777016387348,77.68,77641.9,0.04,-0.00719,0.0,2.14719]
[1777016392383,77.67,77639.73,0.04,-0.00719,0.0,2.14758]
[1777016397424,77.67,77675.92,0.04,-0.0071,0.0,2.12502]
[1777016402454,77.66,77664.92,0.04,-0.00712,0.0,2.13085]
[1777016407491,77.66,77663.46,0.04,-0.00713,0.0,2.13097]
[1777016412523,77.65,77664.46,0.04,-0.00712,0.0,2.12947]
[1777016417559,77.65,77664.59,0.04,-0.00712,0.0,2.12865]
[1777016422631,77.64,77665.02,0.04,-0.00711,0.0,2.12781]
[1777016427640,77.64,77671.14,0.04,-0.0071,0.0,2.1233]
[1777016432673,77.63,77664.01,0.04,-0.00711,0.0,2.12616]
[1777016437713,77.63,77677.86,0.04,-0.00707,0.0,2.11724]
[1777016442745,77.62,77676.78,0.04,-0.00707,0.0,2.11726]
[1777016447779,77.62,77676.08,0.04,-0.00707,0.0,2.11705]
[1777016452816,77.62,77675.78,0.04,-0.00707,0.0,2.11661]
[1777016457850,77.61,77673.37,0.04,-0.00707,0.0,2.11742]
[1777016462884,77.61,77676.67,0.04,-0.00706,0.0,2.11485]
[1777016468928,77.6,77676.32,0.04,-0.00706,0.0,2.11434]
[1777016473966,77.6,77687.78,0.04,-0.00703,0.0,2.10696]
[1777016479000,77.6,77684.71,0.04,-0.00704,0.0,2.10826]
[1777016484046,77.59,77683.01,0.04,-0.00704,0.0,2.10873]
[1777016489073,77.59,77685.02,0.04,-0.00703,0.0,2.10701]
[1777016494107,77.59,77684.56,0.04,-0.00703,0.0,2.10605]
[1777016499141,77.58,77683.29,0.04,-0.00703,0.0,2.10629]
[1777016504176,77.58,77681.79,0.04,-0.00703,0.0,2.10666]
[1777016509212,77.58,77668.05,0.04,-0.00706,0.0,2.11427]
[1777016514246,77.57,77668.87,0.04,-0.00706,0.0,2.1132]
[1777016520291,77.57,77667.62,0.04,-0.00706,0.0,2.11324]
[1777016525324,77.56,77665.55,0.04,-0.00706,0.0,2.11389]
[1777016530361,77.56,77664.82,0.04,-0.00706,0.0,2.11374]
[1777016535395,77.56,77663.18,0.04,-0.00706,0.0,2.11413]
[1777016541021,77.55,77662.62,0.04,-0.00706,0.0,2.11377]
[1777016546469,77.55,77667.43,0.04,-0.00705,0.0,2.11033]
[1777016551505,77.54,77667.74,0.04,-0.00704,0.0,2.10889]
[1777016557547,77.54,77665.37,0.04,-0.00705,0.0,2.10965]
[1777016562586,77.54,77665.26,0.04,-0.00704,0.0,2.10917]
[1777016567616,77.53,77667.41,0.04,-0.00704,0.0,2.10727]
[1777016572652,77.53,77668.42,0.04,-0.00703,0.0,2.10615]
[1777016577687,77.53,77679.1,0.04,-0.007,0.0,2.09935]
[1777016582721,77.52,77677.6,0.04,-0.00701,0.0,2.09979]
[1777016587756,77.52,77676.61,0.04,-0.00701,0.0,2.09992]
[1777016592792,77.52,77678.12,0.04,-0.007,0.0,2.09858]
[1777016597827,77.52,77679.88,0.04,-0.007,0.0,2.09711]
[1777016602862,77.51,77679.92,0.04,-0.00699,0.0,2.09666]
[1777016607900,77.51,77679.77,0.04,-0.00699,0.0,2.09642]
[1777016612975,77.51,77674.15,0.04,-0.007,0.0,2.09851]
[1777016619016,77.5,77674.52,0.04,-0.007,0.0,2.09778]
[1777016624051,77.5,77675.31,0.04,-0.007,0.0,2.09689]
[1777016629090,77.5,77676.92,0.04,-0.00699,0.0,2.09552]
[1777016634124,77.5,77678.85,0.04,-0.00699,0.0,2.09398]
[1777016639158,77.49,77676.49,0.04,-0.00699,0.0,2.09498]
[1777016644193,77.49,77678.58,0.04,-0.00698,0.0,2.09335]
[1777016649228,77.49,77678.08,0.04,-0.00698,0.0,2.09326]
[1777016654263,77.49,77667.3,0.04,-0.00701,0.0,2.09924]
[1777016659299,77.48,77667.56,0.04,-0.007,0.0,2.09865]
[1777016664334,77.48,77666.7,0.04,-0.007,0.0,2.09872]
[1777016669368,77.48,77667.02,0.04,-0.007,0.0,2.0981]
[1777016675411,77.47,77666.54,0.04,-0.007,0.0,2.09718]
[1777016680447,77.47,77667.85,0.04,-0.00699,0.0,2.09599]
[1777016685483,77.47,77664.46,0.04,-0.007,0.0,2.09758]
[1777016690516,77.47,77664.55,0.04,-0.007,0.0,2.0971]
[1777016695550,77.46,77664.67,0.04,-0.007,0.0,2.09662]
[1777016700586,77.46,77667.18,0.04,-0.00699,0.0,2.09473]
[1777016705621,77.46,77678.69,0.04,-0.00696,0.0,2.08755]
[1777016710655,77.46,77678.77,0.04,-0.00696,0.0,2.08718]
[1777016716698,77.45,77678.51,0.04,-0.00696,0.0,2.08695]
[1777016722351,77.45,77678.93,0.04,-0.00696,0.0,2.08632]
[1777016727776,77.45,77679.53,0.04,-0.00695,0.0,2.08559]
[1777016733817,77.45,77679.02,0.04,-0.00695,0.0,2.08482]
[1777016739862,77.44,77679.18,0.04,-0.00695,0.0,2.08436]
[1777016744895,77.44,77679.01,0.04,-0.00695,0.0,2.08417]
[1777016750938,77.44,77679.87,0.04,-0.00695,0.0,2.08331]
[1777016755972,77.44,77679.55,0.04,-0.00695,0.0,2.08321]
[1777016761006,77.44,77679.91,0.04,-0.00694,0.0,2.08271]
[1777016766043,77.44,77681.84,0.04,-0.00694,0.0,2.0813]
[1777016771077,77.43,77699.7,0.04,-0.0069,0.0,2.07062]
[1777016776114,77.43,77702.59,0.04,-0.00689,0.0,2.06878]
[1777016781153,77.43,77700.64,0.04,-0.00689,0.0,2.06976]
[1777016786185,77.43,77701.29,0.04,-0.00689,0.0,2.06922]
[1777016791229,77.43,77706.22,0.04,-0.00688,0.0,2.06549]
[1777016796269,77.43,77714.36,0.04,-0.00686,0.0,2.06022]
[1777016801297,77.42,77715.32,0.04,-0.00685,0.0,2.05895]
[1777016806331,77.42,77713.28,0.04,-0.00685,0.0,2.05963]
[1777016812372,77.42,77714.21,0.04,-0.00685,0.0,2.0589]
[1777016817408,77.42,77715.4,0.04,-0.00685,0.0,2.05814]
[1777016822443,77.42,77727.29,0.04,-0.00682,0.0,2.05119]
[1777016827479,77.42,77736.76,0.04,-0.0068,0.0,2.04572]
[1777016832513,77.42,77734.1,0.04,-0.0068,0.0,2.04732]
[1777016837547,77.42,77729.56,0.04,-0.00682,0.0,2.04999]
[1777016842582,77.42,77725.18,0.04,-0.00683,0.0,2.05255]
[1777016847620,77.42,77725.28,0.04,-0.00683,0.0,2.05249]
[1777016852653,77.42,77725.18,0.04,-0.00682,0.0,2.05185]
[1777016859704,77.42,77724.54,0.04,-0.00682,0.0,2.05222]
[1777016864737,77.42,77726.34,0.04,-0.00682,0.0,2.05118]
[1777016871786,77.42,77726.46,0.04,-0.00682,0.0,2.05112]
[1777016876822,77.42,77726.3,0.04,-0.00682,0.0,2.05123]
[1777016881856,77.42,77742.14,0.04,-0.00678,0.0,2.04207]
[1777016886893,77.42,77740.82,0.04,-0.00679,0.0,2.04292]
[1777016891926,77.42,77740.73,0.04,-0.00679,0.0,2.04306]
[1777016896961,77.42,77739.92,0.04,-0.00679,0.0,2.04363]
[1777016901997,77.42,77739.16,0.04,-0.00679,0.0,2.04414]
[1777016908046,77.42,77738.83,0.04,-0.00679,0.0,2.04442]
[1777016913694,77.42,77739.26,0.04,-0.00679,0.0,2.04355]
[1777016920128,77.42,77738.91,0.04,-0.00679,0.0,2.04387]
[1777016925164,77.42,77738.99,0.04,-0.00679,0.0,2.04389]
[1777016930198,77.42,77738.72,0.04,-0.00679,0.0,2.04412]
[1777016935234,77.42,77738.17,0.04,-0.00679,0.0,2.04452]
[1777016940271,77.42,77739.85,0.04,-0.00679,0.0,2.04362]
[1777016945304,77.42,77740.76,0.04,-0.00679,0.0,2.04317]
[1777016950339,77.42,77740.75,0.04,-0.00679,0.0,2.04326]
[1777016955374,77.43,77740.34,0.04,-0.00679,0.0,2.04357]
[1777016960409,77.43,77740.19,0.04,-0.00679,0.0,2.04374]
[1777016965446,77.43,77740.11,0.04,-0.00679,0.0,2.04386]
[1777016970482,77.43,77740.46,0.04,-0.00679,0.0,2.04373]
[1777016975515,77.43,77740.36,0.04,-0.00679,0.0,2.04318]
[1777016981559,77.43,77740.39,0.04,-0.00679,0.0,2.04326]
[1777016986592,77.43,77740.64,0.04,-0.00679,0.0,2.04319]
[1777016991628,77.43,77740.64,0.04,-0.00679,0.0,2.04327]
[1777016996662,77.43,77730.42,0.04,-0.00681,0.0,2.04927]
[1777017003710,77.43,77732.83,0.04,-0.00681,0.0,2.04791]
[1777017008745,77.43,77738.97,0.04,-0.00679,0.0,2.04439]
[1777017013780,77.43,77746.56,0.04,-0.00678,0.0,2.04008]
[1777017020831,77.43,77747.18,0.04,-0.00678,0.0,2.03987]
[1777017025868,77.43,77747.68,0.04,-0.00678,0.0,2.03969]
[1777017031907,77.43,77750.53,0.04,-0.00677,0.0,2.0375]
[1777017036944,77.43,77750.58,0.04,-0.00677,0.0,2.0376]
[1777017041978,77.43,77751.43,0.04,-0.00677,0.0,2.03724]
[1777017047017,77.44,77750.66,0.04,-0.00677,0.0,2.03782]
[1777017052050,77.44,77750.43,0.04,-0.00677,0.0,2.03808]
[1777017057086,77.44,77750.52,0.04,-0.00677,0.0,2.03815]
[1777017062120,77.44,77746.14,0.04,-0.00678,0.0,2.04083]
[1777017067155,77.44,77736.91,0.04,-0.0068,0.0,2.04622]
[1777017072191,77.44,77735.49,0.04,-0.00681,0.0,2.04709]
[1777017077225,77.44,77731.31,0.04,-0.00681,0.0,2.04954]
[1777017082261,77.44,77730.75,0.04,-0.00682,0.0,2.04989]
[1777017087294,77.44,77730.09,0.04,-0.00682,0.0,2.05029]
[1777017092328,77.44,77733.05,0.04,-0.00681,0.0,2.0479]
[1777017097365,77.44,77734.77,0.04,-0.00681,0.0,2.04694]
[1777017102401,77.44,77735.8,0.04,-0.0068,0.0,2.04639]
[1777017107479,77.44,77735.21,0.04,-0.0068,0.0,2.04678]
[1777017113482,77.44,77736.59,0.04,-0.0068,0.0,2.04604]
[1777017118516,77.44,77736.94,0.04,-0.0068,0.0,2.04589]
[1777017123571,77.44,77735.63,0.04,-0.0068,0.0,2.04671]
[1777017128586,77.44,77735.7,0.04,-0.0068,0.0,2.04671]
[1777017133621,77.44,77733.64,0.04,-0.00681,0.0,2.04795]
[1777017135635,77.44,77710.96,0.04,-0.00686,0.0,2.06114]
[1777017140671,77.44,77727.83,0.04,-0.00682,0.0,2.05131]
[1777017141198,77.44,77727.83,0.04,-0.00682,0.0,2.05131]
[1777017141678,77.44,77728.89,0.04,-0.00682,0.0,2.0507]
[1777017146713,77.44,77730.64,0.04,-0.00682,0.0,2.04969]
[1777017151748,77.44,77732.67,0.04,-0.00681,0.0,2.04784]
[1777017156783,77.44,77732.69,0.04,-0.00681,0.0,2.04787]
[1777017161818,77.44,77731.9,0.04,-0.00681,0.0,2.04836]
[1777017166855,77.44,77731.66,0.04,-0.00681,0.0,2.04853]
[1777017172897,77.44,77729.3,0.04,-0.00682,0.0,2.04992]
[1777017177932,77.44,77732.63,0.04,-0.00681,0.0,2.048]
[1777017182967,77.44,77739.6,0.04,-0.00679,0.0,2.04401]
[1777017188002,77.44,77738.39,0.04,-0.0068,0.0,2.04478]
[1777017193036,77.44,77737.88,0.04,-0.0068,0.0,2.04515]
[1777017198074,77.44,77735.54,0.04,-0.0068,0.0,2.04655]
[1777017203111,77.44,77739.12,0.04,-0.0068,0.0,2.04453]
[1777017209153,77.45,77737.57,0.04,-0.0068,0.0,2.04551]
[1777017214187,77.45,77738.53,0.04,-0.0068,0.0,2.04432]
[1777017222243,77.45,77737.07,0.04,-0.0068,0.0,2.04526]
[1777017227278,77.45,77733.64,0.04,-0.00681,0.0,2.04729]
[1777017232314,77.45,77733.72,0.04,-0.00681,0.0,2.04729]
[1777017237350,77.45,77733.54,0.04,-0.00681,0.0,2.04743]
[1777017242385,77.45,77733.5,0.04,-0.00681,0.0,2.0475]
[1777017247420,77.45,77744.48,0.04,-0.00678,0.0,2.04122]
[1777017252456,77.45,77744.54,0.04,-0.00678,0.0,2.04128]
[1777017257490,77.45,77741.25,0.04,-0.00679,0.0,2.04326]
[1777017262525,77.45,77743.81,0.04,-0.00679,0.0,2.04187]
[1777017267561,77.45,77741.82,0.04,-0.00679,0.0,2.04309]
[1777017272597,77.45,77741.69,0.04,-0.00679,0.0,2.04255]
[1777017277631,77.45,77740.81,0.04,-0.00679,0.0,2.04315]
[1777017282666,77.45,77740.06,0.04,-0.00679,0.0,2.04366]
[1777017288708,77.45,77740.27,0.04,-0.00679,0.0,2.04362]
[1777017293743,77.45,77736.5,0.04,-0.0068,0.0,2.04587]
[1777017295766,77.45,77736.46,0.04,-0.0068,0.0,2.0459]
[1777017295834,77.45,77716.32,0.04,-0.00685,0.0,2.05759]
[1777017296458,77.45,77716.32,0.04,-0.00685,0.0,2.05759]
[1777017296777,77.45,77715.6,0.04,-0.00685,0.0,2.05802]
[1777017297783,77.45,77677.22,0.04,-0.00694,0.0,2.08046]
[1777017302814,77.45,77677.52,0.04,-0.00694,0.0,2.08002]
[1777017307851,77.45,77692.2,0.04,-0.0069,0.0,2.07119]
[1777017312885,77.45,77691.83,0.04,-0.0069,0.0,2.07123]
[1777017318935,77.45,77687.79,0.04,-0.00691,0.0,2.07335]
[1777017323962,77.45,77676.74,0.04,-0.00694,0.0,2.07959]
[1777017328998,77.44,77677.06,0.04,-0.00693,0.0,2.07915]
[1777017333030,77.44,77646.45,0.04,-0.007,0.0,2.09629]
[1777017338067,77.44,77644.24,0.04,-0.00701,0.0,2.0972]
[1777017343119,77.44,77637.84,0.04,-0.00702,0.0,2.10057]
[1777017348141,77.43,77625.33,0.04,-0.00705,0.0,2.10751]
[1777017353191,77.43,77627.91,0.04,-0.00704,0.0,2.10548]
[1777017358241,77.43,77619.8,0.04,-0.00706,0.0,2.10979]
[1777017363272,77.42,77619.33,0.04,-0.00705,0.0,2.10953]
[1777017368307,77.41,77620.51,0.04,-0.00705,0.0,2.10736]
[1777017374348,77.41,77621.35,0.04,-0.00704,0.0,2.10615]
[1777017379383,77.39,77622.56,0.04,-0.00703,0.0,2.10235]
[1777017384419,77.38,77627.93,0.04,-0.00701,0.0,2.09715]
[1777017389452,77.38,77622.58,0.04,-0.00702,0.0,2.0999]
[1777017394488,77.37,77623.18,0.04,-0.00701,0.0,2.09841]
[1777017400529,77.37,77624.12,0.04,-0.00701,0.0,2.09735]
[1777017405565,77.37,77622.58,0.04,-0.00701,0.0,2.09785]
[1777017410602,77.36,77625.53,0.04,-0.007,0.0,2.09569]
[1777017415635,77.36,77621.4,0.04,-0.00701,0.0,2.09773]
[1777017420671,77.36,77617.16,0.04,-0.00702,0.0,2.09982]
[1777017425706,77.36,77604.58,0.04,-0.00705,0.0,2.10684]
[1777017430739,77.35,77599.51,0.04,-0.00706,0.0,2.10935]
[1777017435786,77.34,77574.73,0.04,-0.00711,0.0,2.1226]
[1777017440811,77.34,77593.7,0.04,-0.00706,0.0,2.1107]
[1777017445848,77.34,77594.33,0.04,-0.00706,0.0,2.1098]
[1777017450884,77.33,77594.84,0.04,-0.00706,0.0,2.10897]
[1777017455917,77.33,77602.07,0.04,-0.00703,0.0,2.10348]
[1777017460951,77.33,77601.4,0.04,-0.00703,0.0,2.10341]
[1777017465987,77.32,77595.68,0.04,-0.00705,0.0,2.10635]
[1777017471022,77.32,77595.58,0.04,-0.00704,0.0,2.10592]
[1777017476056,77.32,77595.68,0.04,-0.00704,0.0,2.10538]
[1777017481091,77.31,77596.41,0.04,-0.00704,0.0,2.10447]
[1777017487137,77.31,77599.89,0.04,-0.00703,0.0,2.10185]
[1777017492168,77.31,77600.07,0.04,-0.00703,0.0,2.1013]
[1777017497206,77.31,77610.57,0.04,-0.007,0.0,2.09463]
[1777017502239,77.3,77620.91,0.04,-0.00697,0.0,2.08814]
[1777017507273,77.3,77633.79,0.04,-0.00694,0.0,2.08024]
[1777017512309,77.3,77636.45,0.04,-0.00693,0.0,2.07774]
[1777017517351,77.3,77655.17,0.04,-0.00689,0.0,2.06654]
[1777017522386,77.3,77645.95,0.04,-0.00691,0.0,2.07179]
[1777017528066,77.3,77645.17,0.04,-0.00691,0.0,2.07204]
[1777017533464,77.29,77644.85,0.04,-0.00691,0.0,2.07206]
[1777017538501,77.29,77643.84,0.04,-0.00691,0.0,2.07245]
[1777017543534,77.29,77646.16,0.04,-0.00691,0.0,2.07095]
[1777017548569,77.29,77644.05,0.04,-0.00691,0.0,2.072]
[1777017553611,77.29,77639.59,0.04,-0.00692,0.0,2.07444]
[1777017558640,77.29,77638.3,0.04,-0.00692,0.0,2.07501]
[1777017563675,77.29,77649.58,0.04,-0.0069,0.0,2.06823]
[1777017568709,77.29,77650.31,0.04,-0.00689,0.0,2.06767]
[1777017573747,77.29,77658.74,0.04,-0.00687,0.0,2.06192]
[1777017578782,77.29,77668.2,0.04,-0.00685,0.0,2.05635]
[1777017583816,77.29,77668.73,0.04,-0.00685,0.0,2.05602]
[1777017588851,77.29,77671.14,0.04,-0.00684,0.0,2.0546]
[1777017593886,77.29,77675.54,0.04,-0.00683,0.0,2.05204]
[1777017598929,77.29,77674.73,0.04,-0.00684,0.0,2.05252]
[1777017600616,77.29,77679.66,0.04,-0.00682,0.0,2.04965]
[1777017602908,77.29,77674.54,0.04,-0.00684,0.0,2.05263]
[1777017600131,77.29,77674.54,0.04,-0.00684,0.0,2.05263]
[1777017616506,77.29,77674.54,0.04,-0.00684,0.0,2.05263]
[1777017617820,77.29,77678.64,0.04,-0.00683,0.0,2.05025]
[1777017618077,77.29,77687.69,0.04,-0.00681,0.0,2.04499]
[1777017623135,77.29,77697.62,0.04,-0.00678,0.0,2.03923]
[1777017628166,77.29,77700.51,0.04,-0.00678,0.0,2.03756]
[1777017633202,77.29,77700.47,0.04,-0.00677,0.0,2.03689]
[1777017638237,77.29,77693.42,0.04,-0.00679,0.0,2.04097]
[1777017643274,77.29,77684.1,0.04,-0.00681,0.0,2.04638]
[1777017648310,77.29,77685.28,0.04,-0.00681,0.0,2.0457]
[1777017653344,77.29,77672.81,0.04,-0.00684,0.0,2.05295]
[1777017658379,77.29,77669.74,0.04,-0.00684,0.0,2.05474]
[1777017663415,77.29,77666.33,0.04,-0.00685,0.0,2.05673]
[1777017668452,77.29,77662.59,0.04,-0.00686,0.0,2.05888]
[1777017673484,77.29,77655.22,0.04,-0.00688,0.0,2.06313]
[1777017678520,77.28,77654.86,0.04,-0.00688,0.0,2.06325]
[1777017684565,77.28,77656.84,0.04,-0.00687,0.0,2.06199]
[1777017689601,77.28,77663.02,0.04,-0.00686,0.0,2.0583]
[1777017694634,77.28,77663.95,0.04,-0.00685,0.0,2.05704]
[1777017699670,77.28,77655.81,0.04,-0.00687,0.0,2.06176]
[1777017704705,77.28,77654.46,0.04,-0.00688,0.0,2.06247]
[1777017709740,77.28,77640.94,0.04,-0.00691,0.0,2.07028]
[1777017714775,77.28,77635.01,0.04,-0.00692,0.0,2.07361]
[1777017719810,77.28,77637.34,0.04,-0.00691,0.0,2.07206]
[1777017724846,77.28,77658.07,0.04,-0.00686,0.0,2.05979]
[1777017729884,77.28,77658.84,0.04,-0.00686,0.0,2.05928]
[1777017734916,77.28,77658.85,0.04,-0.00686,0.0,2.05922]
[1777017739601,77.28,77681.4,0.04,-0.00681,0.0,2.04606]
[1777017744986,77.28,77685.96,0.04,-0.0068,0.0,2.04349]
[1777017750021,77.28,77686.29,0.04,-0.0068,0.0,2.04339]
[1777017755057,77.28,77694.13,0.04,-0.00678,0.0,2.03832]
[1777017760091,77.28,77691.72,0.04,-0.00679,0.0,2.03984]
[1777017765126,77.28,77689.8,0.04,-0.00679,0.0,2.04107]
[1777017770162,77.28,77684.19,0.04,-0.0068,0.0,2.04442]
[1777017775196,77.28,77677.1,0.04,-0.00682,0.0,2.04859]
[1777017780233,77.28,77678.27,0.04,-0.00682,0.0,2.04796]
[1777017785267,77.28,77676.91,0.04,-0.00682,0.0,2.04879]
[1777017790302,77.28,77675.78,0.04,-0.00682,0.0,2.04949]
[1777017795338,77.28,77673.12,0.04,-0.00683,0.0,2.05107]
[1777017800373,77.28,77672.42,0.04,-0.00683,0.0,2.0515]
[1777017805409,77.28,77686.29,0.04,-0.0068,0.0,2.04351]
[1777017811450,77.28,77686.56,0.04,-0.0068,0.0,2.04277]
[1777017816486,77.29,77679.89,0.04,-0.00681,0.0,2.04674]
[1777017821520,77.29,77690.14,0.04,-0.00679,0.0,2.04085]
[1777017826285,77.29,77688.13,0.04,-0.0068,0.0,2.0421]
[1777017826556,77.29,77688.99,0.04,-0.00679,0.0,2.04163]
[1777017831591,77.29,77680.46,0.04,-0.00681,0.0,2.04668]
[1777017836627,77.29,77674.42,0.04,-0.00683,0.0,2.05024]
[1777017841665,77.29,77659.07,0.04,-0.00686,0.0,2.0592]
[1777017845690,77.29,77635.43,0.04,-0.00692,0.0,2.07299]
[1777017850726,77.28,77619.57,0.04,-0.00695,0.0,2.08171]
[1777017855765,77.28,77613.25,0.04,-0.00696,0.0,2.08468]
[1777017860793,77.28,77610.82,0.04,-0.00697,0.0,2.08583]
[1777017865833,77.27,77603.58,0.04,-0.00698,0.0,2.0898]
[1777017870867,77.27,77603.29,0.04,-0.00698,0.0,2.08964]
[1777017875902,77.27,77602.17,0.04,-0.00698,0.0,2.08927]
[1777017880939,77.27,77599.56,0.04,-0.00699,0.0,2.09048]
[1777017885972,77.27,77595.13,0.04,-0.007,0.0,2.09277]
[1777017891010,77.26,77599.46,0.04,-0.00699,0.0,2.08985]
[1777017896043,77.26,77602.28,0.04,-0.00698,0.0,2.08786]
[1777017901079,77.26,77601.83,0.04,-0.00698,0.0,2.08781]
[1777017906004,77.26,77604.38,0.04,-0.00697,0.0,2.08605]
[1777017906117,77.26,77604.73,0.04,-0.00697,0.0,2.08579]
[1777017907355,77.26,77604.73,0.04,-0.00697,0.0,2.08579]
[1777017907437,77.26,77603.84,0.04,-0.00697,0.0,2.0862]
[1777017912527,77.26,77602.82,0.04,-0.00697,0.0,2.08661]
[1777017912628,77.26,77604.38,0.04,-0.00697,0.0,2.08557]
[1777017918232,77.25,77627.08,0.04,-0.00692,0.0,2.07195]
[1777017923240,77.25,77608.48,0.04,-0.00696,0.0,2.08273]
[1777017928274,77.25,77605.99,0.04,-0.00696,0.0,2.08393]
[1777017929651,77.25,77605.99,0.04,-0.00696,0.0,2.08393]
[1777017929669,77.25,77604.86,0.04,-0.00697,0.0,2.08455]
[1777017934966,77.25,77605.97,0.04,-0.00696,0.0,2.08292]
[1777017935322,77.25,77605.14,0.04,-0.00696,0.0,2.08335]
[1777017940359,77.25,77611.03,0.04,-0.00695,0.0,2.07962]
[1777017945394,77.25,77611.03,0.04,-0.00695,0.0,2.07939]
[1777017950428,77.24,77611.01,0.04,-0.00694,0.0,2.07916]
[1777017955464,77.24,77612.81,0.04,-0.00694,0.0,2.07787]
[1777017961523,77.24,77628.68,0.04,-0.0069,0.0,2.06834]
[1777017966545,77.24,77622.13,0.04,-0.00692,0.0,2.07174]
[1777017971580,77.23,77621.53,0.04,-0.00691,0.0,2.07109]
[1777017976613,77.23,77614.53,0.04,-0.00693,0.0,2.07503]
[1777017981655,77.23,77616.86,0.04,-0.00692,0.0,2.07348]
[1777017986686,77.23,77616.48,0.04,-0.00692,0.0,2.07352]
[1777017991721,77.23,77614.16,0.04,-0.00693,0.0,2.07401]
[1777017996756,77.23,77611.39,0.04,-0.00693,0.0,2.07545]
[1777018001791,77.22,77605.47,0.04,-0.00694,0.0,2.07874]
[1777018006829,77.22,77601.39,0.04,-0.00695,0.0,2.08092]
[1777018011863,77.22,77601.47,0.04,-0.00695,0.0,2.08063]
[1777018016899,77.22,77599.4,0.04,-0.00696,0.0,2.08156]
[1777018021932,77.22,77596.55,0.04,-0.00696,0.0,2.08298]
[1777018024394,77.22,77596.7,0.04,-0.00696,0.0,2.08279]
[1777018024954,77.22,77596.95,0.04,-0.00696,0.0,2.08259]
[1777018029989,77.22,77596.2,0.04,-0.00696,0.0,2.08277]
[1777018035025,77.21,77597.63,0.04,-0.00696,0.0,2.08167]
[1777018040060,77.21,77614.33,0.04,-0.00692,0.0,2.07162]
[1777018050131,77.21,77614.66,0.04,-0.00691,0.0,2.07112]
[1777018055166,77.21,77627.02,0.04,-0.00688,0.0,2.06304]
[1777018060202,77.21,77648.36,0.04,-0.00683,0.0,2.05052]
[1777018065235,77.21,77654.46,0.04,-0.00682,0.0,2.0471]
[1777018070273,77.21,77653.58,0.04,-0.00682,0.0,2.0478]
[1777018075306,77.21,77652.89,0.04,-0.00682,0.0,2.04826]
[1777018080341,77.21,77653.14,0.04,-0.00682,0.0,2.04817]
[1777018085378,77.21,77656.12,0.04,-0.00682,0.0,2.04661]
[1777018090411,77.21,77654.1,0.04,-0.00682,0.0,2.04785]
[1777018095449,77.21,77651.31,0.04,-0.00683,0.0,2.04967]
[1777018100485,77.21,77665.03,0.04,-0.0068,0.0,2.04173]
[1777018105523,77.22,77671.89,0.04,-0.00678,0.0,2.03787]
[1777018110550,77.22,77674.63,0.04,-0.00678,0.0,2.03644]
[1777018115591,77.22,77679.24,0.04,-0.00677,0.0,2.03353]
[1777018120626,77.23,77679.26,0.04,-0.00677,0.0,2.03437]
[1777018125663,77.23,77681.24,0.04,-0.00677,0.0,2.0334]
[1777018130696,77.23,77681.63,0.04,-0.00677,0.0,2.03337]
[1777018135733,77.23,77682.27,0.04,-0.00676,0.0,2.03319]
[1777018140767,77.23,77657.92,0.04,-0.00682,0.0,2.0475]
[1777018145802,77.23,77654.08,0.04,-0.00683,0.0,2.04997]
[1777018150836,77.23,77652.34,0.04,-0.00684,0.0,2.05102]
[1777018156878,77.23,77653.0,0.04,-0.00683,0.0,2.05067]
[1777018161913,77.23,77641.96,0.04,-0.00686,0.0,2.05714]
[1777018166950,77.23,77638.04,0.04,-0.00687,0.0,2.05911]
[1777018171985,77.23,77639.08,0.04,-0.00686,0.0,2.0576]
[1777018177034,77.23,77651.92,0.04,-0.00683,0.0,2.05007]
[1777018182067,77.23,77664.21,0.04,-0.0068,0.0,2.04298]
[1777018187103,77.23,77664.21,0.04,-0.0068,0.0,2.0431]
[1777018192136,77.23,77669.8,0.04,-0.00679,0.0,2.03995]
[1777018197173,77.23,77672.91,0.04,-0.00679,0.0,2.03829]
[1777018202207,77.23,77656.64,0.04,-0.00682,0.0,2.04784]
[1777018207243,77.23,77647.75,0.04,-0.00684,0.0,2.05306]
[1777018212939,77.23,77647.65,0.04,-0.00684,0.0,2.05312]
[1777018218319,77.23,77647.77,0.04,-0.00684,0.0,2.05306]
[1777018223358,77.23,77647.72,0.04,-0.00684,0.0,2.0531]
[1777018228390,77.23,77648.23,0.04,-0.00684,0.0,2.05281]
[1777018233425,77.23,77647.87,0.04,-0.00684,0.0,2.05233]
[1777018238467,77.23,77650.53,0.04,-0.00684,0.0,2.05079]
[1777018243495,77.23,77658.3,0.04,-0.00682,0.0,2.04636]
[1777018248535,77.23,77657.77,0.04,-0.00682,0.0,2.04673]
[1777018253570,77.23,77676.51,0.04,-0.00678,0.0,2.03596]
[1777018258601,77.24,77678.3,0.04,-0.00677,0.0,2.03508]
[1777018263638,77.24,77678.89,0.04,-0.00677,0.0,2.03491]
[1777018272703,77.24,77674.52,0.04,-0.00678,0.0,2.03772]
[1777018277740,77.24,77674.12,0.04,-0.00679,0.0,2.0381]
[1777018282775,77.24,77673.28,0.04,-0.00679,0.0,2.03873]
[1777018288816,77.24,77673.34,0.04,-0.00679,0.0,2.03885]
[1777018293853,77.24,77669.36,0.04,-0.0068,0.0,2.04059]
[1777018298886,77.24,77668.58,0.04,-0.0068,0.0,2.04116]
[1777018303922,77.24,77661.42,0.04,-0.00681,0.0,2.04541]
[1777018308957,77.24,77659.88,0.04,-0.00682,0.0,2.04638]
[1777018313993,77.24,77660.96,0.04,-0.00682,0.0,2.04582]
[1777018319030,77.24,77660.67,0.04,-0.00682,0.0,2.04606]
[1777018324064,77.25,77660.51,0.04,-0.00682,0.0,2.04622]
[1777018329098,77.25,77669.7,0.04,-0.0068,0.0,2.04097]
[1777018334135,77.25,77669.54,0.04,-0.0068,0.0,2.04117]
[1777018341202,77.25,77679.86,0.04,-0.00677,0.0,2.03529]
[1777018341269,77.25,77680.07,0.04,-0.00677,0.0,2.0353]
[1777018348231,77.25,77680.81,0.04,-0.00677,0.0,2.03511]
[1777018353271,77.25,77680.95,0.04,-0.00677,0.0,2.0345]
[1777018358305,77.25,77682.3,0.04,-0.00677,0.0,2.0339]
[1777018364008,77.25,77683.21,0.04,-0.00677,0.0,2.03355]
[1777018369378,77.25,77683.65,0.04,-0.00677,0.0,2.03351]
[1777018374414,77.26,77695.46,0.04,-0.00674,0.0,2.02689]
[1777018379451,77.26,77698.3,0.04,-0.00674,0.0,2.0255]
[1777018384484,77.26,77697.73,0.04,-0.00674,0.0,2.02608]
[1777018389519,77.26,77694.34,0.04,-0.00675,0.0,2.02828]
[1777018394553,77.26,77694.97,0.04,-0.00675,0.0,2.02815]
[1777018399588,77.26,77695.92,0.04,-0.00675,0.0,2.02783]
[1777018404624,77.26,77697.72,0.04,-0.00674,0.0,2.02703]
[1777018411673,77.27,77697.29,0.04,-0.00674,0.0,2.02692]
[1777018416707,77.27,77694.96,0.04,-0.00675,0.0,2.02849]
[1777018421744,77.27,77702.05,0.04,-0.00673,0.0,2.02465]
[1777018426777,77.27,77701.85,0.04,-0.00673,0.0,2.02503]
[1777018431814,77.27,77702.58,0.04,-0.00673,0.0,2.02486]
[1777018436849,77.28,77709.36,0.04,-0.00672,0.0,2.02124]
[1777018441883,77.28,77710.67,0.04,-0.00672,0.0,2.02078]
[1777018446917,77.28,77707.16,0.04,-0.00673,0.0,2.02308]
[1777018452960,77.28,77707.03,0.04,-0.00673,0.0,2.02348]
[1777018457997,77.29,77711.79,0.04,-0.00672,0.0,2.02201]
[1777018463035,77.3,77714.31,0.04,-0.00672,0.0,2.02232]
[1777018468065,77.31,77715.53,0.04,-0.00672,0.0,2.02239]
[1777018473101,77.31,77719.8,0.04,-0.00671,0.0,2.02002]
[1777018478135,77.33,77723.3,0.04,-0.00672,0.0,2.02041]
[1777018483171,77.33,77723.91,0.04,-0.00671,0.0,2.02035]
[1777018488212,77.33,77720.39,0.04,-0.00672,0.0,2.02266]
[1777018493244,77.33,77717.41,0.04,-0.00673,0.0,2.02463]
[1777018498276,77.33,77720.11,0.04,-0.00673,0.0,2.02333]
[1777018503313,77.34,77726.32,0.04,-0.00671,0.0,2.02002]
[1777018506341,77.34,77749.64,0.04,-0.00666,0.0,2.00684]
[1777018511376,77.35,77751.21,0.04,-0.00666,0.0,2.00776]
[1777018516411,77.36,77777.96,0.04,-0.00661,0.0,1.99382]
[1777018521443,77.38,77794.67,0.04,-0.00659,0.0,1.98769]
[1777018526479,77.38,77799.02,0.04,-0.00658,0.0,1.98582]
[1777018531515,77.39,77800.68,0.04,-0.00657,0.0,1.9848]
[1777018536550,77.39,77803.32,0.04,-0.00657,0.0,1.98391]
[1777018541594,77.41,77816.76,0.04,-0.00655,0.0,1.9792]
[1777018546625,77.41,77815.08,0.04,-0.00656,0.0,1.98078]
[1777018551660,77.43,77835.95,0.04,-0.00652,0.0,1.97094]
[1777018556695,77.43,77834.04,0.04,-0.00653,0.0,1.97272]
[1777018561730,77.44,77841.42,0.04,-0.00651,0.0,1.9693]
[1777018566764,77.44,77841.94,0.04,-0.00651,0.0,1.96974]
[1777018571800,77.45,77848.65,0.04,-0.0065,0.0,1.96671]
[1777018575497,77.46,77872.28,0.04,-0.00646,0.0,1.9554]
[1777018580868,77.47,77883.81,0.04,-0.00644,0.0,1.95001]
[1777018585905,77.49,77878.04,0.04,-0.00646,0.0,1.9573]
[1777018590946,77.52,77895.66,0.04,-0.00644,0.0,1.95151]
[1777018595972,77.56,77881.83,0.04,-0.00649,0.0,1.96412]
[1777018598992,77.56,77858.99,0.04,-0.00654,0.0,1.97735]
[1777018604030,77.56,77849.65,0.04,-0.00656,0.0,1.98323]
[1777018609064,77.57,77846.07,0.04,-0.00657,0.0,1.98582]
[1777018614109,77.57,77847.4,0.04,-0.00657,0.0,1.98565]
[1777018619143,77.58,77845.39,0.04,-0.00658,0.0,1.98735]
[1777018624187,77.58,77837.95,0.04,-0.0066,0.0,1.9921]
[1777018629219,77.58,77849.34,0.04,-0.00658,0.0,1.98622]
[1777018634255,77.59,77836.32,0.04,-0.00661,0.0,1.9941]
[1777018640297,77.59,77838.4,0.04,-0.0066,0.0,1.99352]
[1777018645334,77.59,77840.0,0.04,-0.0066,0.0,1.99311]
[1777018650369,77.6,77850.04,0.04,-0.00658,0.0,1.98795]
[1777018655421,77.6,77859.84,0.04,-0.00656,0.0,1.98232]
[1777018660460,77.61,77872.82,0.04,-0.00653,0.0,1.97567]
[1777018665494,77.61,77862.92,0.04,-0.00656,0.0,1.98189]
[1777018670526,77.61,77863.02,0.04,-0.00656,0.0,1.98244]
[1777018675560,77.63,77867.74,0.04,-0.00656,0.0,1.9815]
[1777018680597,77.64,77860.44,0.04,-0.00658,0.0,1.98727]
[1777018685633,77.64,77851.04,0.04,-0.0066,0.0,1.99321]
[1777018690670,77.64,77844.19,0.04,-0.00662,0.0,1.99755]
[1777018695703,77.65,77847.54,0.04,-0.00661,0.0,1.99612]
[1777018700738,77.65,77855.05,0.04,-0.0066,0.0,1.99236]
[1777018705773,77.65,77854.44,0.04,-0.0066,0.0,1.9932]
[1777018710810,77.66,77861.27,0.04,-0.00659,0.0,1.98985]
[1777018716488,77.66,77853.19,0.04,-0.00661,0.0,1.99426]
[1777018721897,77.66,77858.62,0.04,-0.0066,0.0,1.99178]
[1777018726932,77.67,77859.61,0.04,-0.0066,0.0,1.99172]
[1777018731969,77.67,77856.98,0.04,-0.0066,0.0,1.99369]
[1777018737002,77.67,77857.66,0.04,-0.0066,0.0,1.9938]
[1777018739562,77.67,77858.28,0.04,-0.0066,0.0,1.99354]
[1777018739568,77.68,77862.54,0.04,-0.00659,0.0,1.99124]
[1777018745066,77.65,77878.78,0.04,-0.00654,0.0,1.97773]
[1777018750106,77.62,77879.27,0.04,-0.00653,0.0,1.97395]
[1777018755138,77.6,77884.36,0.04,-0.0065,0.0,1.96763]
[1777018760174,77.58,77870.4,0.04,-0.00652,0.0,1.972]
[1777018765214,77.55,77878.91,0.04,-0.00649,0.0,1.96381]
[1777018769506,77.54,77879.72,0.04,-0.00648,0.0,1.96133]
[1777018769602,77.54,77874.16,0.04,-0.00649,0.0,1.96459]
[1777018775277,77.55,77881.34,0.04,-0.00648,0.0,1.96085]
[1777018780315,77.55,77879.78,0.04,-0.00649,0.0,1.96252]
[1777018785345,77.56,77879.62,0.04,-0.00649,0.0,1.96338]
[1777018790380,77.56,77880.04,0.04,-0.00649,0.0,1.96392]
[1777018795417,77.57,77863.92,0.04,-0.00653,0.0,1.97366]
[1777018800458,77.57,77862.58,0.04,-0.00653,0.0,1.97508]
[1777018805499,77.58,77860.61,0.04,-0.00654,0.0,1.97685]
[1777018806601,77.58,77860.61,0.04,-0.00654,0.0,1.97685]
[1777018806741,77.58,77857.43,0.04,-0.00655,0.0,1.97876]
[1777018807679,77.58,77857.43,0.04,-0.00655,0.0,1.97876]
[1777018807724,77.58,77856.9,0.04,-0.00655,0.0,1.97919]
[1777018813554,77.58,77843.01,0.04,-0.00658,0.0,1.98773]
[1777018818589,77.59,77843.8,0.04,-0.00658,0.0,1.98784]
[1777018824630,77.59,77844.77,0.04,-0.00658,0.0,1.98795]
[1777018829666,77.59,77844.61,0.04,-0.00659,0.0,1.98858]
[1777018834702,77.6,77827.58,0.04,-0.00662,0.0,1.99807]
[1777018839853,77.6,77827.79,0.04,-0.00662,0.0,1.99832]
[1777018839951,77.6,77827.64,0.04,-0.00663,0.0,1.99859]
[1777018845898,77.6,77833.07,0.04,-0.00661,0.0,1.99588]
[1777018846819,77.61,77837.7,0.04,-0.00661,0.0,1.99345]
[1777018847114,77.61,77837.7,0.04,-0.00661,0.0,1.99345]
[1777018847829,77.61,77920.08,0.04,-0.00642,0.0,1.94733]
[1777018850955,77.6,77938.24,0.04,-0.00638,0.0,1.93612]
[1777018851835,77.59,77933.93,0.04,-0.00639,0.0,1.93787]
[1777018856866,77.57,77951.69,0.04,-0.00634,0.0,1.925]
[1777018861902,77.55,77951.98,0.04,-0.00633,0.0,1.92187]
[1777018866936,77.53,77955.8,0.04,-0.00631,0.0,1.91682]
[1777018870359,77.52,77972.63,0.04,-0.00627,0.0,1.90589]
[1777018870972,77.52,77974.74,0.04,-0.00626,0.0,1.90418]
[1777018872859,77.51,77972.44,0.04,-0.00626,0.0,1.90487]
[1777018872979,77.51,77963.69,0.04,-0.00628,0.0,1.90908]
[1777018874770,77.51,77965.65,0.04,-0.00627,0.0,1.90745]
[1777018874994,77.5,77967.16,0.04,-0.00627,0.0,1.90606]
[1777018878187,77.49,77972.14,0.04,-0.00625,0.0,1.90167]
[1777018879039,77.49,77972.14,0.04,-0.00625,0.0,1.90167]
[1777018879022,77.49,77974.12,0.04,-0.00624,0.0,1.90004]
[1777018879922,77.49,77974.12,0.04,-0.00624,0.0,1.90004]
[1777018880699,77.48,77976.42,0.04,-0.00624,0.0,1.89824]
[1777018881052,77.48,77980.15,0.04,-0.00623,0.0,1.89567]
[1777018881805,77.48,77980.15,0.04,-0.00623,0.0,1.89567]
[1777018882059,77.47,77996.17,0.04,-0.00619,0.0,1.88591]
[1777018883765,77.47,78003.88,0.04,-0.00617,0.0,1.88123]
[1777018884068,77.46,78003.72,0.04,-0.00617,0.0,1.88081]
[1777018884675,77.46,78003.72,0.04,-0.00617,0.0,1.88081]
[1777018885074,77.46,78004.11,0.04,-0.00617,0.0,1.8806]
[1777018890114,77.45,78018.31,0.04,-0.00613,0.0,1.87045]
[1777018895142,77.43,78019.72,0.04,-0.00612,0.0,1.86661]
[1777018900180,77.41,78007.25,0.04,-0.00613,0.0,1.87087]
[1777018905213,77.4,78007.83,0.04,-0.00612,0.0,1.86813]
[1777018910249,77.38,77983.35,0.04,-0.00617,0.0,1.87886]
[1777018915282,77.36,77965.15,0.04,-0.00619,0.0,1.88618]
[1777018920321,77.34,77949.63,0.04,-0.00622,0.0,1.892]
[1777018925353,77.33,77933.9,0.04,-0.00624,0.0,1.89789]
[1777018930387,77.31,77930.03,0.04,-0.00624,0.0,1.8973]
[1777018935423,77.22,77921.98,0.04,-0.00621,0.0,1.88943]
[1777018940458,77.18,77922.0,0.04,-0.00618,0.0,1.88221]
[1777018944844,77.17,77914.77,0.04,-0.00619,0.0,1.88461]
[1777018944856,77.16,77905.47,0.04,-0.00621,0.0,1.88864]
[1777018946034,77.16,77905.47,0.04,-0.00621,0.0,1.88864]
[1777018946131,77.15,77906.41,0.04,-0.0062,0.0,1.88762]
[1777018951540,77.14,77906.33,0.04,-0.00619,0.0,1.88442]
[1777018956571,77.12,77911.04,0.04,-0.00617,0.0,1.87933]
[1777018961605,77.1,77917.92,0.04,-0.00615,0.0,1.87263]
[1777018966640,77.0,77917.68,0.04,-0.00609,0.0,1.85815]
[1777018971677,76.85,77913.01,0.04,-0.00602,0.0,1.83894]
[1777018976711,76.69,77918.01,0.04,-0.00593,0.0,1.81297]
[1777018981747,76.59,77914.0,0.04,-0.00588,0.0,1.80085]
[1777018985778,76.56,77963.7,0.04,-0.00577,0.0,1.77124]
[1777018990816,76.55,77981.53,0.04,-0.00573,0.0,1.76]
[1777018995848,76.54,77990.16,0.04,-0.00571,0.0,1.75431]
[1777019000885,76.53,77982.72,0.04,-0.00572,0.0,1.75691]
[1777019005920,76.52,77981.04,0.04,-0.00571,0.0,1.75654]
[1777019010954,76.51,77979.11,0.04,-0.00571,0.0,1.75629]
[1777019015990,76.5,77983.52,0.04,-0.0057,0.0,1.75218]
[1777019021032,76.5,77984.96,0.04,-0.00569,0.0,1.75025]
[1777019026065,76.49,77985.84,0.04,-0.00569,0.0,1.74862]
[1777019031104,76.48,77982.71,0.04,-0.00569,0.0,1.74907]
[1777019036138,76.47,77971.75,0.04,-0.0057,0.0,1.75353]
[1777019041181,76.46,77970.08,0.04,-0.0057,0.0,1.75296]
[1777019046212,76.45,77966.52,0.04,-0.00571,0.0,1.75383]
[1777019051249,76.44,77968.92,0.04,-0.0057,0.0,1.75139]
[1777019056282,76.44,77964.94,0.04,-0.0057,0.0,1.75227]
[1777019062324,76.43,77973.83,0.04,-0.00568,0.0,1.74627]
[1777019067359,76.42,77980.58,0.04,-0.00566,0.0,1.74169]
[1777019072396,76.41,77980.68,0.04,-0.00565,0.0,1.73994]
[1777019077430,76.4,77974.08,0.04,-0.00566,0.0,1.74224]
[1777019082464,76.39,77959.54,0.04,-0.00569,0.0,1.74859]
[1777019087501,76.39,77959.66,0.04,-0.00568,0.0,1.74739]
[1777019092534,76.38,77958.85,0.04,-0.00568,0.0,1.74667]
[1777019097571,76.37,77946.07,0.04,-0.0057,0.0,1.7521]
[1777019102606,76.36,77938.19,0.04,-0.00571,0.0,1.75499]
[1777019107639,76.35,77936.9,0.04,-0.00571,0.0,1.75445]
[1777019112673,76.34,77935.43,0.04,-0.00571,0.0,1.75378]
[1777019117710,76.33,77932.06,0.04,-0.00571,0.0,1.75432]
[1777019122746,76.33,77918.52,0.04,-0.00573,0.0,1.76011]
[1777019127781,76.32,77912.34,0.04,-0.00574,0.0,1.76205]
[1777019132816,76.31,77911.88,0.04,-0.00574,0.0,1.7604]
[1777019137850,76.3,77910.96,0.04,-0.00573,0.0,1.75962]
[1777019142910,76.29,77910.33,0.04,-0.00573,0.0,1.75871]
[1777019147929,76.22,77889.95,0.04,-0.00573,0.0,1.75881]
[1777019150132,76.2,77890.1,0.04,-0.00572,0.0,1.7563]
[1777019150155,76.2,77890.06,0.04,-0.00572,0.0,1.75608]
[1777019155985,76.19,77888.87,0.04,-0.00572,0.0,1.75526]
[1777019159033,76.19,77888.42,0.04,-0.00572,0.0,1.75526]
[1777019159134,76.18,77888.53,0.04,-0.00572,0.0,1.75472]
[1777019165054,76.14,77888.26,0.04,-0.0057,0.0,1.74931]
[1777019170090,76.08,77893.56,0.04,-0.00565,0.0,1.73767]
[1777019175122,76.07,77893.46,0.04,-0.00565,0.0,1.73672]
[1777019180156,76.07,77894.13,0.04,-0.00565,0.0,1.73537]
[1777019185191,76.06,77894.03,0.04,-0.00564,0.0,1.73444]
[1777019190230,76.05,77882.42,0.04,-0.00566,0.0,1.73944]
[1777019195262,76.0,77893.18,0.04,-0.00561,0.0,1.72542]
[1777019200296,75.93,77901.55,0.04,-0.00556,0.0,1.71271]
[1777019205331,75.88,77900.48,0.04,-0.00554,0.0,1.70592]
[1777019210366,75.87,77899.5,0.04,-0.00553,0.0,1.70451]
[1777019215402,75.86,77900.2,0.04,-0.00553,0.0,1.70348]
[1777019220457,75.86,77899.64,0.04,-0.00553,0.0,1.7031]
[1777019225477,75.85,77896.14,0.04,-0.00553,0.0,1.70421]
[1777019230510,75.85,77902.01,0.04,-0.00552,0.0,1.70057]
[1777019235545,75.84,77903.78,0.04,-0.00551,0.0,1.69904]
[1777019240580,75.84,77911.13,0.04,-0.0055,0.0,1.69471]
[1777019245617,75.84,77912.33,0.04,-0.00549,0.0,1.69353]
[1777019250650,75.83,77912.54,0.04,-0.00549,0.0,1.69285]
[1777019256693,75.83,77913.74,0.04,-0.00548,0.0,1.69098]
[1777019262734,75.82,77914.36,0.04,-0.00548,0.0,1.69002]
[1777019267771,75.82,77914.97,0.04,-0.00548,0.0,1.68918]
[1777019272807,75.82,77919.87,0.04,-0.00546,0.0,1.68618]
[1777019277841,75.81,77926.1,0.04,-0.00545,0.0,1.68247]
[1777019282876,75.8,77927.48,0.04,-0.00544,0.0,1.68051]
[1777019287910,75.78,77935.4,0.04,-0.00542,0.0,1.67319]
[1777019292946,75.77,77934.98,0.04,-0.00541,0.0,1.67303]
[1777019297983,75.76,77926.02,0.04,-0.00542,0.0,1.67498]
[1777019303019,75.75,77921.35,0.04,-0.00543,0.0,1.67695]
[1777019308055,75.75,77918.83,0.04,-0.00543,0.0,1.67781]
[1777019313090,75.75,77913.37,0.04,-0.00544,0.0,1.67951]
[1777019318124,75.74,77908.23,0.04,-0.00545,0.0,1.68166]
[1777019323161,75.73,77898.2,0.04,-0.00546,0.0,1.68542]
[1777019329205,75.71,77889.59,0.04,-0.00547,0.0,1.68658]
[1777019334239,75.71,77889.13,0.04,-0.00547,0.0,1.68632]
[1777019339275,75.7,77888.13,0.04,-0.00547,0.0,1.68634]
[1777019344319,75.7,77888.21,0.04,-0.00547,0.0,1.68581]
[1777019349355,75.7,77887.4,0.04,-0.00547,0.0,1.68574]
[1777019354390,75.69,77886.47,0.04,-0.00547,0.0,1.68573]
[1777019359425,75.69,77888.38,0.04,-0.00546,0.0,1.68429]
[1777019364459,75.69,77887.46,0.04,-0.00546,0.0,1.68428]
[1777019369499,75.68,77888.13,0.04,-0.00546,0.0,1.68348]
[1777019374533,75.68,77886.32,0.04,-0.00546,0.0,1.68333]
[1777019380576,75.68,77885.55,0.04,-0.00546,0.0,1.68317]
[1777019385610,75.67,77885.01,0.04,-0.00546,0.0,1.68299]
[1777019390647,75.67,77884.0,0.04,-0.00546,0.0,1.68305]
[1777019395682,75.67,77877.13,0.04,-0.00547,0.0,1.68605]
[1777019400716,75.66,77881.02,0.04,-0.00546,0.0,1.68361]
[1777019405750,75.66,77878.06,0.04,-0.00546,0.0,1.68463]
[1777019411406,75.64,77853.98,0.04,-0.0055,0.0,1.69444]
[1777019416829,75.6,77856.66,0.04,-0.00548,0.0,1.68764]
[1777019421866,75.6,77867.86,0.04,-0.00545,0.0,1.68153]
[1777019426902,75.6,77870.87,0.04,-0.00544,0.0,1.67967]
[1777019431934,75.59,77869.02,0.04,-0.00544,0.0,1.67959]
[1777019436969,75.59,77856.71,0.04,-0.00547,0.0,1.68538]
[1777019442006,75.59,77861.81,0.04,-0.00546,0.0,1.68234]
[1777019447040,75.58,77861.17,0.04,-0.00545,0.0,1.68213]
[1777019453085,75.58,77867.0,0.04,-0.00544,0.0,1.67877]
[1777019459128,75.58,77865.36,0.04,-0.00544,0.0,1.67911]
[1777019464165,75.58,77861.33,0.04,-0.00545,0.0,1.68073]
[1777019469203,75.57,77845.22,0.04,-0.00548,0.0,1.68843]
[1777019474232,75.53,77843.42,0.04,-0.00546,0.0,1.68364]
[1777019479268,75.53,77844.7,0.04,-0.00546,0.0,1.68255]
[1777019484303,75.52,77844.22,0.04,-0.00546,0.0,1.68237]
[1777019489338,75.51,77838.94,0.04,-0.00546,0.0,1.68301]
[1777019496386,75.5,77845.72,0.04,-0.00544,0.0,1.67764]
[1777019502039,75.5,77845.58,0.04,-0.00544,0.0,1.67732]
[1777019507464,75.49,77848.14,0.04,-0.00543,0.0,1.67558]
[1777019512499,75.49,77848.4,0.04,-0.00543,0.0,1.67508]
[1777019517533,75.49,77847.71,0.04,-0.00543,0.0,1.67507]
[1777019522570,75.49,77848.02,0.04,-0.00543,0.0,1.67455]
[1777019527605,75.48,77846.37,0.04,-0.00543,0.0,1.67503]
[1777019532639,75.48,77846.45,0.04,-0.00543,0.0,1.67463]
[1777019537675,75.48,77844.43,0.04,-0.00543,0.0,1.67529]
[1777019542710,75.48,77844.48,0.04,-0.00543,0.0,1.67491]
[1777019547744,75.47,77843.86,0.04,-0.00543,0.0,1.67487]
[1777019553787,75.47,77845.03,0.04,-0.00542,0.0,1.67326]
[1777019559829,75.47,77844.51,0.04,-0.00542,0.0,1.67311]
[1777019564865,75.46,77834.87,0.04,-0.00544,0.0,1.67761]
[1777019569899,75.45,77832.15,0.04,-0.00544,0.0,1.67721]
[1777019574934,75.43,77835.54,0.04,-0.00542,0.0,1.67195]
[1777019579969,75.41,77845.09,0.04,-0.00539,0.0,1.66427]
[1777019585004,75.39,77844.71,0.04,-0.00538,0.0,1.66206]
[1777019591046,75.37,77845.58,0.04,-0.00537,0.0,1.65905]
[1777019596081,75.37,77841.34,0.04,-0.00538,0.0,1.66062]
[1777019601119,75.36,77839.68,0.04,-0.00538,0.0,1.66046]
[1777019606155,75.36,77834.43,0.04,-0.00539,0.0,1.66292]
[1777019612811,75.35,77840.55,0.04,-0.00537,0.0,1.65895]
[1777019618239,75.35,77841.09,0.04,-0.00537,0.0,1.65848]
[1777019623276,75.35,77841.25,0.04,-0.00537,0.0,1.65817]
[1777019628311,75.35,77837.24,0.04,-0.00538,0.0,1.65998]
[1777019633346,75.35,77838.73,0.04,-0.00537,0.0,1.65903]
[1777019640398,75.35,77841.61,0.04,-0.00537,0.0,1.65733]
[1777019645431,75.35,77843.12,0.04,-0.00536,0.0,1.6564]
[1777019650466,75.34,77843.53,0.04,-0.00536,0.0,1.65602]
[1777019655501,75.34,77844.39,0.04,-0.00536,0.0,1.65543]
[1777019661543,75.34,77844.9,0.04,-0.00536,0.0,1.65498]
[1777019666577,75.34,77845.0,0.04,-0.00536,0.0,1.65477]
[1777019670607,75.34,77814.08,0.04,-0.00542,0.0,1.67012]
[1777019675644,75.32,77809.2,0.04,-0.00541,0.0,1.66957]
[1777019680681,75.3,77803.82,0.04,-0.00541,0.0,1.66945]
[1777019686723,75.28,77806.18,0.04,-0.0054,0.0,1.66506]
[1777019691758,75.27,77809.29,0.04,-0.00539,0.0,1.66201]
[1777019697801,75.27,77809.09,0.04,-0.00539,0.0,1.66185]
[1777019702834,75.26,77805.28,0.04,-0.00539,0.0,1.66276]
[1777019707869,75.25,77798.14,0.04,-0.0054,0.0,1.66529]
[1777019712907,75.24,77785.64,0.04,-0.00542,0.0,1.67009]
[1777019717943,75.22,77782.05,0.04,-0.00541,0.0,1.66912]
[1777019722977,75.2,77779.08,0.04,-0.00541,0.0,1.66799]
[1777019728013,75.18,77778.35,0.04,-0.0054,0.0,1.66586]
[1777019733048,75.17,77778.4,0.04,-0.00539,0.0,1.66294]
[1777019738083,75.15,77785.76,0.04,-0.00537,0.0,1.65755]
[1777019743118,75.15,77784.59,0.04,-0.00537,0.0,1.65798]
[1777019748153,75.15,77773.24,0.04,-0.00539,0.0,1.66311]
[1777019753810,75.14,77777.82,0.04,-0.00538,0.0,1.65909]
[1777019759232,75.13,77782.06,0.04,-0.00537,0.0,1.65679]
[1777019764268,75.13,77786.79,0.04,-0.00536,0.0,1.65428]
[1777019769303,75.13,77788.93,0.04,-0.00536,0.0,1.65308]
[1777019774339,75.13,77788.96,0.04,-0.00536,0.0,1.65295]
[1777019779373,75.13,77788.4,0.04,-0.00536,0.0,1.65311]
[1777019784409,75.13,77793.8,0.04,-0.00535,0.0,1.6503]
[1777019789443,75.13,77792.97,0.04,-0.00535,0.0,1.65062]
[1777019794478,75.13,77791.59,0.04,-0.00535,0.0,1.6506]
[1777019799512,75.13,77793.03,0.04,-0.00534,0.0,1.64979]
[1777019804547,75.13,77795.24,0.04,-0.00534,0.0,1.64861]
[1777019809582,75.13,77795.85,0.04,-0.00534,0.0,1.64823]
[1777019814617,75.13,77795.38,0.04,-0.00534,0.0,1.64839]
[1777019819653,75.12,77786.87,0.04,-0.00535,0.0,1.65199]
[1777019824688,75.12,77789.83,0.04,-0.00535,0.0,1.65022]
[1777019829725,75.12,77805.21,0.04,-0.00532,0.0,1.64245]
[1777019834760,75.12,77800.77,0.04,-0.00532,0.0,1.64447]
[1777019839795,75.12,77800.52,0.04,-0.00532,0.0,1.64446]
[1777019845837,75.12,77802.11,0.04,-0.00532,0.0,1.64362]
[1777019850871,75.12,77805.22,0.04,-0.00531,0.0,1.64204]
[1777019855907,75.1,77803.82,0.04,-0.00531,0.0,1.64057]
[1777019860942,75.09,77804.74,0.04,-0.0053,0.0,1.63753]
[1777019865976,75.07,77807.65,0.04,-0.00528,0.0,1.63353]
[1777019871012,74.98,77816.13,0.04,-0.00523,0.0,1.61805]
[1777019876048,74.91,77815.41,0.04,-0.00519,0.0,1.60779]
[1777019881082,74.83,77814.64,0.04,-0.00515,0.0,1.59806]
[1777019886117,74.79,77813.35,0.04,-0.00514,0.0,1.59276]
[1777019891151,74.77,77815.58,0.04,-0.00512,0.0,1.5896]
[1777019896186,74.76,77816.21,0.04,-0.00512,0.0,1.58725]
[1777019901222,74.74,77816.47,0.04,-0.00511,0.0,1.5851]
[1777019906258,74.73,77817.17,0.04,-0.0051,0.0,1.58277]
[1777019911292,74.71,77817.14,0.04,-0.00509,0.0,1.58023]
[1777019916327,74.7,77817.46,0.04,-0.00508,0.0,1.57812]
[1777019922369,74.68,77817.12,0.04,-0.00507,0.0,1.57598]
[1777019927403,74.67,77817.46,0.04,-0.00507,0.0,1.57391]
[1777019932440,74.65,77817.78,0.04,-0.00506,0.0,1.57188]
[1777019937474,74.64,77817.64,0.04,-0.00505,0.0,1.57008]
[1777019942509,74.62,77817.82,0.04,-0.00505,0.0,1.56815]
[1777019947545,74.61,77819.66,0.04,-0.00504,0.0,1.56545]
[1777019952580,74.6,77819.89,0.04,-0.00503,0.0,1.56354]
[1777019957615,74.58,77819.21,0.04,-0.00502,0.0,1.5621]
[1777019962650,74.57,77828.72,0.04,-0.005,0.0,1.55578]
[1777019967685,74.54,77835.81,0.04,-0.00497,0.0,1.54779]
[1777019972721,74.5,77839.65,0.04,-0.00495,0.0,1.54098]
[1777019977755,74.49,77841.48,0.04,-0.00494,0.0,1.53826]
[1777019982796,74.48,77841.45,0.04,-0.00493,0.0,1.53675]
[1777019987832,74.46,77842.14,0.04,-0.00493,0.0,1.53493]
[1777019992866,74.45,77840.75,0.04,-0.00492,0.0,1.5341]
[1777019997900,74.44,77841.45,0.04,-0.00492,0.0,1.5323]
[1777020002936,74.43,77840.95,0.04,-0.00491,0.0,1.53108]
[1777020007971,74.42,77841.19,0.04,-0.00491,0.0,1.52952]
[1777020014014,74.41,77840.14,0.04,-0.0049,0.0,1.52831]
[1777020019049,74.4,77840.69,0.04,-0.0049,0.0,1.52664]
[1777020025090,74.38,77840.1,0.04,-0.00489,0.0,1.52525]
[1777020030125,74.36,77849.09,0.04,-0.00486,0.0,1.51727]
[1777020035161,74.35,77850.39,0.04,-0.00485,0.0,1.5148]
[1777020040196,74.34,77850.72,0.04,-0.00485,0.0,1.51337]
[1777020045230,74.33,77851.98,0.04,-0.00484,0.0,1.51152]
[1777020050266,74.32,77850.27,0.04,-0.00484,0.0,1.51109]
[1777020055300,74.31,77849.88,0.04,-0.00484,0.0,1.51003]
[1777020062354,74.29,77850.25,0.04,-0.00483,0.0,1.50815]
[1777020067386,74.28,77847.7,0.04,-0.00483,0.0,1.50814]
[1777020072420,74.28,77850.45,0.04,-0.00482,0.0,1.50565]
[1777020078462,74.26,77848.75,0.04,-0.00482,0.0,1.50503]
[1777020083498,74.26,77847.81,0.04,-0.00481,0.0,1.5043]
[1777020088534,74.25,77847.63,0.04,-0.00481,0.0,1.50322]
[1777020093569,74.24,77844.47,0.04,-0.00481,0.0,1.50298]
[1777020098604,74.23,77844.68,0.04,-0.00481,0.0,1.50173]
[1777020103642,74.22,77837.75,0.04,-0.00481,0.0,1.50383]
[1777020108677,74.15,77826.56,0.04,-0.0048,0.0,1.49966]
[1777020113712,74.07,77814.83,0.04,-0.00478,0.0,1.4944]
[1777020118747,73.99,77812.12,0.04,-0.00475,0.0,1.48555]
[1777020123789,73.94,77806.56,0.04,-0.00474,0.0,1.48215]
[1777020128822,73.93,77806.57,0.04,-0.00474,0.0,1.48122]
[1777020133857,73.93,77803.42,0.04,-0.00474,0.0,1.48158]
[1777020138892,73.92,77805.68,0.04,-0.00473,0.0,1.47962]
[1777020143929,73.91,77803.77,0.04,-0.00473,0.0,1.47961]
[1777020149968,73.9,77802.98,0.04,-0.00473,0.0,1.4789]
[1777020155003,73.9,77801.43,0.04,-0.00473,0.0,1.47818]
[1777020156046,73.9,77801.43,0.04,-0.00473,0.0,1.47818]
[1777020156067,73.9,77801.16,0.04,-0.00472,0.0,1.47813]
[1777020157038,73.9,77801.16,0.04,-0.00472,0.0,1.47813]
[1777020157056,73.89,77802.75,0.04,-0.00472,0.0,1.47722]
[1777020157724,73.89,77802.75,0.04,-0.00472,0.0,1.47722]
[1777020158026,73.89,77802.75,0.04,-0.00472,0.0,1.47704]
[1777020161175,73.89,77802.71,0.04,-0.00472,0.0,1.47671]
[1777020161281,73.89,77801.34,0.04,-0.00472,0.0,1.47735]
[1777020167091,73.88,77792.0,0.04,-0.00473,0.0,1.48046]
[1777020172125,73.87,77793.31,0.04,-0.00473,0.0,1.47895]
[1777020177160,73.87,77795.0,0.04,-0.00472,0.0,1.47728]
[1777020179587,73.86,77796.37,0.04,-0.00472,0.0,1.4763]
[1777020179589,73.86,77802.71,0.04,-0.00471,0.0,1.47336]
[1777020185217,73.86,77798.58,0.04,-0.00471,0.0,1.47427]
[1777020190252,73.85,77797.12,0.04,-0.00471,0.0,1.4741]
[1777020195287,73.85,77792.01,0.04,-0.00472,0.0,1.4766]
[1777020200322,73.86,77783.69,0.04,-0.00474,0.0,1.48206]
[1777020202892,73.87,77781.13,0.04,-0.00475,0.0,1.48387]
[1777020203353,73.87,77779.11,0.04,-0.00475,0.0,1.48512]
[1777020203788,73.87,77779.11,0.04,-0.00475,0.0,1.48512]
[1777020204352,73.87,77757.26,0.04,-0.00479,0.0,1.49564]
[1777020207597,73.9,77751.05,0.04,-0.00481,0.0,1.50169]
[1777020208378,73.9,77751.31,0.04,-0.00481,0.0,1.50211]
[1777020213602,73.95,77759.94,0.04,-0.00482,0.0,1.50338]
[1777020213627,73.95,77765.11,0.04,-0.00481,0.0,1.50121]
[1777020219456,73.96,77763.29,0.04,-0.00482,0.0,1.5037]
[1777020225498,74.01,77768.26,0.04,-0.00483,0.0,1.50773]
[1777020230533,74.05,77767.44,0.04,-0.00486,0.0,1.51399]
[1777020235568,74.06,77776.64,0.04,-0.00484,0.0,1.5109]
[1777020240603,74.07,77765.49,0.04,-0.00487,0.0,1.51693]
[1777020245637,74.06,77783.87,0.04,-0.00483,0.0,1.50702]
[1777020251306,74.05,77781.99,0.04,-0.00483,0.0,1.50649]
[1777020256718,74.04,77781.78,0.04,-0.00482,0.0,1.50543]
[1777020261753,74.03,77781.11,0.04,-0.00482,0.0,1.50459]
[1777020266789,74.02,77780.67,0.04,-0.00482,0.0,1.50365]
[1777020271823,74.01,77781.09,0.04,-0.00481,0.0,1.50175]
[1777020279502,74.0,77779.95,0.04,-0.00481,0.0,1.5005]
[1777020284914,73.99,77767.14,0.04,-0.00483,0.0,1.5054]
[1777020289949,73.98,77766.65,0.04,-0.00482,0.0,1.50448]
[1777020294986,73.97,77769.83,0.04,-0.00481,0.0,1.50185]
[1777020301029,73.96,77767.86,0.04,-0.00481,0.0,1.50144]
[1777020306063,73.95,77768.56,0.04,-0.00481,0.0,1.49978]
[1777020313112,73.94,77769.05,0.04,-0.0048,0.0,1.49802]
[1777020318147,73.93,77767.95,0.04,-0.0048,0.0,1.49746]
[1777020323183,73.93,77769.6,0.04,-0.00479,0.0,1.49562]
[1777020329858,73.92,77770.47,0.04,-0.00478,0.0,1.49396]
[1777020335267,73.91,77783.18,0.04,-0.00476,0.0,1.48623]
[1777020340301,73.9,77786.23,0.04,-0.00475,0.0,1.48384]
[1777020345346,73.89,77785.79,0.04,-0.00474,0.0,1.48311]
[1777020350372,73.88,77783.51,0.04,-0.00475,0.0,1.48324]
[1777020355407,73.88,77785.38,0.04,-0.00474,0.0,1.48144]
[1777020360441,73.87,77784.58,0.04,-0.00474,0.0,1.4809]
[1777020365476,73.86,77788.75,0.04,-0.00473,0.0,1.47788]
[1777020370518,73.86,77798.9,0.04,-0.00471,0.0,1.47251]
[1777020375551,73.85,77796.16,0.04,-0.00471,0.0,1.47295]
[1777020380581,73.84,77799.58,0.04,-0.0047,0.0,1.47055]
[1777020385616,73.84,77797.83,0.04,-0.0047,0.0,1.47055]
[1777020390652,73.83,77797.07,0.04,-0.0047,0.0,1.4701]
[1777020395687,73.83,77797.36,0.04,-0.00469,0.0,1.46862]
[1777020400722,73.82,77798.07,0.04,-0.00469,0.0,1.46751]
[1777020405758,73.81,77797.71,0.04,-0.00469,0.0,1.4669]
[1777020410797,73.81,77800.39,0.04,-0.00468,0.0,1.4649]
[1777020415827,73.8,77801.94,0.04,-0.00467,0.0,1.46344]
[1777020420864,73.8,77807.72,0.04,-0.00466,0.0,1.46005]
[1777020425898,73.79,77816.29,0.04,-0.00464,0.0,1.45543]
[1777020430934,73.79,77813.26,0.04,-0.00465,0.0,1.45616]
[1777020436976,73.78,77812.28,0.04,-0.00465,0.0,1.45581]
[1777020442012,73.77,77811.69,0.04,-0.00464,0.0,1.45543]
[1777020447046,73.77,77812.05,0.04,-0.00464,0.0,1.45461]
[1777020452080,73.76,77818.39,0.04,-0.00463,0.0,1.45052]
[1777020457116,73.76,77821.07,0.04,-0.00462,0.0,1.44868]
[1777020462150,73.75,77821.94,0.04,-0.00462,0.0,1.4477]
[1777020467187,73.75,77823.08,0.04,-0.00461,0.0,1.44649]
[1777020472228,73.74,77822.04,0.04,-0.00461,0.0,1.4464]
[1777020477255,73.74,77824.62,0.04,-0.0046,0.0,1.44466]
[1777020482291,73.74,77825.16,0.04,-0.0046,0.0,1.44387]
[1777020487326,73.73,77824.8,0.04,-0.0046,0.0,1.44349]
[1777020492362,73.73,77833.46,0.04,-0.00458,0.0,1.43901]
[1777020497395,73.72,77837.5,0.04,-0.00458,0.0,1.43669]
[1777020502430,73.72,77838.92,0.04,-0.00457,0.0,1.43557]
[1777020507465,73.72,77837.68,0.04,-0.00457,0.0,1.43567]
[1777020512501,73.71,77838.29,0.04,-0.00457,0.0,1.43439]
[1777020517536,73.71,77838.36,0.04,-0.00457,0.0,1.43391]
[1777020522571,73.71,77832.35,0.04,-0.00457,0.0,1.43619]
[1777020527610,73.7,77836.23,0.04,-0.00457,0.0,1.43405]
[1777020528615,73.7,77871.88,0.04,-0.00451,0.0,1.41769]
[1777020531635,73.7,77849.12,0.04,-0.00454,0.0,1.42774]
[1777020536680,73.7,77851.18,0.04,-0.00454,0.0,1.42644]
[1777020541708,73.69,77850.17,0.04,-0.00454,0.0,1.4266]
[1777020546742,73.69,77851.69,0.04,-0.00453,0.0,1.42546]
[1777020551777,73.69,77852.24,0.04,-0.00453,0.0,1.42492]
[1777020556811,73.68,77841.54,0.04,-0.00455,0.0,1.4293]
[1777020561847,73.68,77850.42,0.04,-0.00453,0.0,1.4249]
[1777020566881,73.68,77852.79,0.04,-0.00453,0.0,1.42348]
[1777020571917,73.68,77859.89,0.04,-0.00451,0.0,1.41948]
[1777020576951,73.67,77859.87,0.04,-0.00451,0.0,1.41918]
[1777020581988,73.67,77860.45,0.04,-0.00451,0.0,1.41861]
[1777020587021,73.67,77861.69,0.04,-0.00451,0.0,1.41776]
[1777020592059,73.67,77867.64,0.04,-0.0045,0.0,1.4148]
[1777020597093,73.66,77866.89,0.04,-0.0045,0.0,1.41488]
[1777020602129,73.66,77865.5,0.04,-0.0045,0.0,1.41523]
[1777020607167,73.66,77860.45,0.04,-0.00451,0.0,1.41723]
[1777020612199,73.66,77859.66,0.04,-0.00451,0.0,1.4173]
[1777020617233,73.66,77857.79,0.04,-0.00451,0.0,1.4178]
[1777020622270,73.65,77857.15,0.04,-0.00451,0.0,1.41785]
[1777020623186,73.65,77857.15,0.04,-0.00451,0.0,1.41785]
[1777020623282,73.65,77858.1,0.04,-0.00451,0.0,1.41736]
[1777020624284,73.65,77858.1,0.04,-0.00451,0.0,1.41736]
[1777020624373,73.65,77861.56,0.04,-0.0045,0.0,1.41575]
[1777020631964,73.65,77863.46,0.04,-0.00449,0.0,1.41388]
[1777020638384,73.65,77861.36,0.04,-0.0045,0.0,1.41456]
[1777020640398,73.65,77837.85,0.04,-0.00453,0.0,1.42496]
[1777020645436,73.64,77834.75,0.04,-0.00454,0.0,1.426]
[1777020651485,73.64,77836.02,0.04,-0.00453,0.0,1.42499]
[1777020656513,73.64,77837.38,0.04,-0.00453,0.0,1.42402]
[1777020661549,73.63,77838.26,0.04,-0.00453,0.0,1.42321]
[1777020666586,73.63,77847.37,0.04,-0.00451,0.0,1.41883]
[1777020671619,73.63,77846.82,0.04,-0.00451,0.0,1.41878]
[1777020673633,73.63,77876.85,0.04,-0.00446,0.0,1.40527]
[1777020678682,73.63,77881.41,0.04,-0.00445,0.0,1.40305]
[1777020683722,73.63,77889.33,0.04,-0.00444,0.0,1.39939]
[1777020689760,73.62,77883.73,0.04,-0.00445,0.0,1.40173]
[1777020694794,73.62,77881.21,0.04,-0.00445,0.0,1.40217]
[1777020699831,73.62,77878.44,0.04,-0.00445,0.0,1.40325]
[1777020704863,73.62,77876.14,0.04,-0.00446,0.0,1.40412]
[1777020709899,73.62,77877.32,0.04,-0.00446,0.0,1.40344]
[1777020714934,73.62,77882.96,0.04,-0.00445,0.0,1.40079]
[1777020719968,73.62,77883.94,0.04,-0.00444,0.0,1.40023]
[1777020725005,73.62,77876.93,0.04,-0.00445,0.0,1.40322]
[1777020731046,73.61,77877.27,0.04,-0.00445,0.0,1.40288]
[1777020737088,73.61,77876.66,0.04,-0.00445,0.0,1.40297]
[1777020742123,73.61,77868.27,0.04,-0.00447,0.0,1.40654]
[1777020747158,73.61,77869.2,0.04,-0.00446,0.0,1.40594]
[1777020752198,73.61,77872.21,0.04,-0.00446,0.0,1.40387]
[1777020757228,73.61,77872.37,0.04,-0.00446,0.0,1.40364]
[1777020762262,73.61,77874.59,0.04,-0.00446,0.0,1.40345]
[1777020767298,73.61,77874.56,0.04,-0.00446,0.0,1.40331]
[1777020772334,73.63,77871.58,0.04,-0.00447,0.0,1.40638]
[1777020777370,73.64,77868.62,0.04,-0.00448,0.0,1.40989]
[1777020782403,73.66,77868.84,0.04,-0.00449,0.0,1.41196]
[1777020787439,73.68,77869.37,0.04,-0.00449,0.0,1.41387]
[1777020792473,73.7,77869.27,0.04,-0.0045,0.0,1.41605]
[1777020797508,73.71,77865.35,0.04,-0.00452,0.0,1.41991]
[1777020802544,73.73,77864.91,0.04,-0.00452,0.0,1.42219]
[1777020807581,73.74,77863.84,0.04,-0.00453,0.0,1.42472]
[1777020812616,73.76,77864.95,0.04,-0.00454,0.0,1.42572]
[1777020817653,73.77,77869.65,0.04,-0.00453,0.0,1.42419]
[1777020822685,73.76,77873.21,0.04,-0.00452,0.0,1.42224]
[1777020827721,73.76,77876.02,0.04,-0.00452,0.0,1.42063]
[1777020832755,73.76,77874.15,0.04,-0.00452,0.0,1.42114]
[1777020837793,73.75,77873.76,0.04,-0.00452,0.0,1.42098]
[1777020842826,73.75,77873.65,0.04,-0.00452,0.0,1.4207]
[1777020849875,73.75,77873.37,0.04,-0.00452,0.0,1.42036]
[1777020854910,73.75,77875.42,0.04,-0.00451,0.0,1.41912]
[1777020859944,73.74,77876.32,0.04,-0.00451,0.0,1.41841]
[1777020865995,73.74,77876.31,0.04,-0.00451,0.0,1.41804]
[1777020872646,73.74,77876.28,0.04,-0.0045,0.0,1.4171]
[1777020878071,73.73,77876.21,0.04,-0.0045,0.0,1.41683]
[1777020885119,73.73,77876.17,0.04,-0.0045,0.0,1.41644]
[1777020890155,73.73,77875.95,0.04,-0.0045,0.0,1.41625]
[1777020895192,73.73,77871.63,0.04,-0.00451,0.0,1.4179]
[1777020900225,73.72,77876.96,0.04,-0.0045,0.0,1.41521]
[1777020905260,73.72,77878.41,0.04,-0.00449,0.0,1.41429]
[1777020910295,73.72,77877.37,0.04,-0.0045,0.0,1.41449]
[1777020915330,73.72,77876.9,0.04,-0.0045,0.0,1.41443]
[1777020920366,73.72,77874.39,0.04,-0.0045,0.0,1.41528]
[1777020925401,73.71,77870.84,0.04,-0.0045,0.0,1.41654]
[1777020930435,73.71,77862.89,0.04,-0.00452,0.0,1.41979]
[1777020935469,73.71,77861.24,0.04,-0.00452,0.0,1.41968]
[1777020940506,73.71,77857.53,0.04,-0.00452,0.0,1.42103]
[1777020945540,73.7,77857.22,0.04,-0.00452,0.0,1.42084]
[1777020950575,73.7,77857.48,0.04,-0.00452,0.0,1.4204]
[1777020955609,73.7,77857.4,0.04,-0.00452,0.0,1.42011]
[1777020960645,73.7,77856.15,0.04,-0.00452,0.0,1.42035]
[1777020967324,73.69,77851.83,0.04,-0.00452,0.0,1.4219]
[1777020972729,73.69,77851.46,0.04,-0.00452,0.0,1.42167]
[1777020977772,73.69,77851.09,0.04,-0.00452,0.0,1.4215]
[1777020982800,73.68,77856.47,0.04,-0.00451,0.0,1.41876]
[1777020987838,73.68,77859.35,0.04,-0.00451,0.0,1.41717]
[1777020992869,73.68,77866.56,0.04,-0.00449,0.0,1.41311]
[1777020997905,73.68,77868.04,0.04,-0.00449,0.0,1.41221]
[1777021002940,73.68,77866.08,0.04,-0.00449,0.0,1.41283]
[1777021007979,73.67,77866.23,0.04,-0.00449,0.0,1.41252]
[1777021013019,73.67,77861.46,0.04,-0.0045,0.0,1.4144]
[1777021018054,73.67,77861.52,0.04,-0.0045,0.0,1.41411]
[1777021023089,73.67,77859.51,0.04,-0.0045,0.0,1.41474]
[1777021029132,73.66,77859.08,0.04,-0.0045,0.0,1.41462]
[1777021034168,73.66,77858.12,0.04,-0.0045,0.0,1.41478]
[1777021039201,73.66,77858.35,0.04,-0.0045,0.0,1.41441]
[1777021045244,73.66,77858.74,0.04,-0.0045,0.0,1.41392]
[1777021050278,73.66,77855.98,0.04,-0.0045,0.0,1.4149]
[1777021055313,73.65,77844.5,0.04,-0.00452,0.0,1.41924]
[1777021060348,73.65,77845.17,0.04,-0.00451,0.0,1.41863]
[1777021065383,73.65,77845.47,0.04,-0.00451,0.0,1.4182]
[1777021070419,73.65,77846.59,0.04,-0.00451,0.0,1.4174]
[1777021075457,73.64,77849.71,0.04,-0.0045,0.0,1.41571]
[1777021080491,73.64,77850.74,0.04,-0.0045,0.0,1.41498]
[1777021085526,73.64,77849.57,0.04,-0.0045,0.0,1.41523]
[1777021090561,73.64,77850.3,0.04,-0.0045,0.0,1.41458]
[1777021095606,73.64,77851.69,0.04,-0.0045,0.0,1.41375]
[1777021100640,73.63,77851.94,0.04,-0.00449,0.0,1.41334]
[1777021105675,73.63,77851.38,0.04,-0.00449,0.0,1.41333]
[1777021110711,73.63,77851.6,0.04,-0.00449,0.0,1.41299]
[1777021115745,73.63,77851.86,0.04,-0.00449,0.0,1.41209]
[1777021120780,73.63,77850.45,0.04,-0.00449,0.0,1.41248]
[1777021125815,73.62,77850.14,0.04,-0.00449,0.0,1.41238]
[1777021130857,73.62,77849.04,0.04,-0.00449,0.0,1.41263]
[1777021135886,73.62,77848.93,0.04,-0.00449,0.0,1.41244]
[1777021140921,73.62,77848.08,0.04,-0.00449,0.0,1.41257]
[1777021145955,73.62,77849.25,0.04,-0.00449,0.0,1.41181]
[1777021150990,73.61,77849.76,0.04,-0.00449,0.0,1.41135]
[1777021156026,73.61,77846.2,0.04,-0.00449,0.0,1.41271]
[1777021161060,73.61,77844.85,0.04,-0.00449,0.0,1.41306]
[1777021166096,73.61,77845.07,0.04,-0.00449,0.0,1.41272]
[1777021171130,73.61,77844.12,0.04,-0.00449,0.0,1.41237]
[1777021176175,73.6,77837.92,0.04,-0.0045,0.0,1.41491]
[1777021180735,73.61,77831.24,0.04,-0.00451,0.0,1.41817]
[1777021181209,73.61,77816.58,0.04,-0.00454,0.0,1.42514]
[1777021186245,73.62,77798.15,0.04,-0.00458,0.0,1.43517]
[1777021191280,73.64,77801.66,0.04,-0.00458,0.0,1.43521]
[1777021196314,73.65,77809.26,0.04,-0.00457,0.0,1.43339]
[1777021201350,73.66,77811.28,0.04,-0.00457,0.0,1.43412]
[1777021206391,73.67,77812.23,0.04,-0.00458,0.0,1.43533]
[1777021211420,73.69,77813.6,0.04,-0.00458,0.0,1.43634]
[1777021216454,73.7,77806.82,0.04,-0.0046,0.0,1.44104]
[1777021221490,73.71,77807.34,0.04,-0.0046,0.0,1.44237]
[1777021226526,73.72,77810.58,0.04,-0.0046,0.0,1.44247]
[1777021231559,73.74,77812.18,0.04,-0.0046,0.0,1.44276]
[1777021236594,73.75,77826.45,0.04,-0.00458,0.0,1.43785]
[1777021241630,73.76,77827.01,0.04,-0.00459,0.0,1.4392]
[1777021246665,73.77,77821.07,0.04,-0.0046,0.0,1.44348]
[1777021251701,73.79,77824.07,0.04,-0.00461,0.0,1.44398]
[1777021256735,73.8,77823.66,0.04,-0.00461,0.0,1.4457]
[1777021261771,73.81,77820.05,0.04,-0.00462,0.0,1.44857]
[1777021266806,73.82,77809.88,0.04,-0.00465,0.0,1.455]
[1777021271840,73.83,77798.18,0.04,-0.00467,0.0,1.46179]
[1777021276875,73.85,77788.33,0.04,-0.00469,0.0,1.46768]
[1777021281914,73.85,77782.48,0.04,-0.00471,0.0,1.47157]
[1777021286946,73.87,77780.3,0.04,-0.00472,0.0,1.47452]
[1777021291981,73.88,77776.51,0.04,-0.00473,0.0,1.47732]
[1777021297018,73.89,77767.24,0.04,-0.00475,0.0,1.48319]
[1777021302053,73.91,77759.51,0.04,-0.00477,0.0,1.4883]
[1777021307088,73.92,77753.87,0.04,-0.00478,0.0,1.4924]
[1777021312122,73.93,77749.5,0.04,-0.0048,0.0,1.49587]
[1777021317158,73.94,77748.7,0.04,-0.0048,0.0,1.49765]
[1777021322194,73.95,77743.91,0.04,-0.00482,0.0,1.50128]
[1777021327228,73.96,77731.38,0.04,-0.00484,0.0,1.50853]
[1777021332263,73.97,77717.53,0.04,-0.00487,0.0,1.51636]
[1777021337298,73.98,77716.46,0.04,-0.00488,0.0,1.51809]
[1777021342334,73.99,77718.31,0.04,-0.00488,0.0,1.51841]
[1777021347368,74.0,77722.07,0.04,-0.00488,0.0,1.51784]
[1777021352410,74.01,77723.22,0.04,-0.00488,0.0,1.51794]
[1777021357438,74.01,77724.95,0.04,-0.00488,0.0,1.51833]
[1777021362474,74.02,77720.21,0.04,-0.00489,0.0,1.52178]
[1777021367508,74.03,77721.66,0.04,-0.00489,0.0,1.52226]
[1777021372543,74.04,77721.1,0.04,-0.0049,0.0,1.5237]
[1777021377578,74.05,77732.31,0.04,-0.00488,0.0,1.51954]
[1777021382613,74.06,77732.03,0.04,-0.00489,0.0,1.52085]
[1777021387648,74.07,77731.03,0.04,-0.00489,0.0,1.5225]
[1777021392684,74.08,77724.44,0.04,-0.00491,0.0,1.52679]
[1777021397719,74.09,77724.04,0.04,-0.00492,0.0,1.52811]
[1777021402755,74.09,77720.91,0.04,-0.00492,0.0,1.5307]
[1777021407791,74.1,77720.25,0.04,-0.00493,0.0,1.5321]
[1777021412825,74.11,77715.05,0.04,-0.00494,0.0,1.53509]
[1777021417863,74.12,77715.07,0.04,-0.00495,0.0,1.53633]
[1777021422895,74.13,77717.01,0.04,-0.00495,0.0,1.53644]
[1777021427929,74.14,77705.94,0.04,-0.00497,0.0,1.54275]
[1777021432965,74.14,77707.6,0.04,-0.00497,0.0,1.54293]
[1777021438000,74.15,77709.91,0.04,-0.00497,0.0,1.5428]
[1777021443039,74.16,77717.18,0.04,-0.00496,0.0,1.54029]
[1777021448073,74.16,77717.77,0.04,-0.00496,0.0,1.54101]
[1777021453109,74.17,77717.48,0.04,-0.00497,0.0,1.54213]
[1777021458143,74.18,77717.94,0.04,-0.00497,0.0,1.54289]
[1777021464185,74.19,77717.46,0.04,-0.00497,0.0,1.54428]
[1777021469239,74.2,77728.3,0.04,-0.00496,0.0,1.54005]
[1777021474260,74.2,77724.87,0.04,-0.00497,0.0,1.54212]
[1777021479294,74.21,77723.38,0.04,-0.00497,0.0,1.5438]
[1777021484329,74.22,77718.49,0.04,-0.00498,0.0,1.54711]
[1777021489363,74.22,77714.64,0.04,-0.005,0.0,1.54987]
[1777021494398,74.23,77713.27,0.04,-0.005,0.0,1.55143]
[1777021499435,74.24,77714.96,0.04,-0.005,0.0,1.55151]
[1777021504472,74.24,77691.29,0.04,-0.00505,0.0,1.56382]
[1777021510513,74.25,77688.78,0.04,-0.00506,0.0,1.56596]
[1777021515550,74.26,77685.99,0.04,-0.00506,0.0,1.56807]
[1777021521592,74.26,77684.29,0.04,-0.00507,0.0,1.56978]
[1777021526627,74.27,77681.78,0.04,-0.00508,0.0,1.57172]
[1777021531661,74.27,77673.09,0.04,-0.00509,0.0,1.57605]
[1777021536697,74.28,77674.21,0.04,-0.00509,0.0,1.57617]
[1777021541739,74.28,77674.08,0.04,-0.0051,0.0,1.57689]
[1777021546773,74.29,77677.04,0.04,-0.00509,0.0,1.57611]
[1777021551808,74.29,77674.45,0.04,-0.0051,0.0,1.57803]
[1777021558858,74.3,77675.36,0.04,-0.0051,0.0,1.57849]
[1777021564900,74.31,77675.62,0.04,-0.0051,0.0,1.57913]
[1777021569939,74.31,77674.01,0.04,-0.00511,0.0,1.58055]
[1777021575982,74.32,77674.38,0.04,-0.00511,0.0,1.58111]
[1777021581018,74.32,77674.74,0.04,-0.00511,0.0,1.58155]
[1777021586053,74.33,77674.23,0.04,-0.00512,0.0,1.58253]
[1777021591765,74.33,77673.03,0.04,-0.00512,0.0,1.58314]
[1777021597129,74.34,77673.32,0.04,-0.00512,0.0,1.58371]
[1777021602164,74.34,77671.69,0.04,-0.00513,0.0,1.58509]
[1777021607199,74.34,77669.64,0.04,-0.00513,0.0,1.58667]
[1777021612235,74.35,77668.55,0.04,-0.00514,0.0,1.58776]
[1777021617271,74.36,77648.29,0.04,-0.00518,0.0,1.5999]
[1777021622308,74.38,77643.42,0.04,-0.0052,0.0,1.60504]
[1777021627342,74.39,77627.8,0.04,-0.00523,0.0,1.61312]
[1777021632377,74.39,77623.3,0.04,-0.00524,0.0,1.61567]
[1777021637411,74.39,77620.16,0.04,-0.00525,0.0,1.61752]
[1777021643453,74.39,77620.75,0.04,-0.00525,0.0,1.61756]
[1777021648491,74.4,77608.18,0.04,-0.00527,0.0,1.62409]
[1777021653526,74.4,77609.61,0.04,-0.00527,0.0,1.62301]
[1777021658560,74.4,77611.46,0.04,-0.00527,0.0,1.62232]
[1777021663594,74.4,77611.07,0.04,-0.00527,0.0,1.62275]
[1777021668630,74.4,77606.65,0.04,-0.00528,0.0,1.62518]
[1777021673666,74.4,77605.78,0.04,-0.00528,0.0,1.62582]
[1777021678699,74.41,77604.77,0.04,-0.00528,0.0,1.62653]
[1777021683735,74.41,77592.57,0.04,-0.00531,0.0,1.63283]
[1777021687766,74.41,77564.63,0.04,-0.00536,0.0,1.64702]
[1777021690788,74.41,77542.85,0.04,-0.0054,0.0,1.65808]
[1777021695822,74.41,77534.43,0.04,-0.00542,0.0,1.66225]
[1777021700857,74.41,77556.91,0.04,-0.00538,0.0,1.65074]
[1777021705894,74.41,77546.28,0.04,-0.0054,0.0,1.65609]
[1777021708920,74.41,77504.76,0.04,-0.00548,0.0,1.67728]
[1777021713955,74.4,77502.54,0.04,-0.00548,0.0,1.67753]
[1777021718992,74.39,77505.67,0.04,-0.00547,0.0,1.67433]
[1777021723031,74.38,77464.02,0.04,-0.00554,0.0,1.69442]
[1777021724036,74.38,77439.33,0.04,-0.00559,0.0,1.70716]
[1777021729072,74.38,77448.79,0.04,-0.00557,0.0,1.70171]
[1777021734116,74.37,77450.97,0.04,-0.00557,0.0,1.7001]
[1777021739154,74.37,77455.24,0.04,-0.00556,0.0,1.69741]
[1777021744184,74.37,77455.87,0.04,-0.00555,0.0,1.69663]
[1777021749221,74.36,77455.08,0.04,-0.00555,0.0,1.6966]
[1777021754256,74.36,77461.17,0.04,-0.00554,0.0,1.693]
[1777021759290,74.36,77463.88,0.04,-0.00553,0.0,1.69119]
[1777021764326,74.36,77456.47,0.04,-0.00554,0.0,1.69463]
[1777021769363,74.35,77444.23,0.04,-0.00557,0.0,1.70054]
[1777021774398,74.35,77435.51,0.04,-0.00558,0.0,1.70398]
[1777021779434,74.34,77441.99,0.04,-0.00556,0.0,1.69904]
[1777021784470,74.33,77454.5,0.04,-0.00554,0.0,1.69211]
[1777021789503,74.33,77459.89,0.04,-0.00552,0.0,1.68893]
[1777021794539,74.33,77456.2,0.04,-0.00553,0.0,1.69047]
[1777021799581,74.33,77460.66,0.04,-0.00552,0.0,1.68778]
[1777021804610,74.32,77460.74,0.04,-0.00552,0.0,1.68738]
[1777021809645,74.32,77462.13,0.04,-0.00551,0.0,1.68631]
[1777021814682,74.32,77463.58,0.04,-0.00551,0.0,1.68522]
[1777021819717,74.32,77463.09,0.04,-0.00551,0.0,1.68514]
[1777021824753,74.31,77459.95,0.04,-0.00551,0.0,1.68644]
[1777021829788,74.31,77451.54,0.04,-0.00553,0.0,1.69042]
[1777021834824,74.31,77452.1,0.04,-0.00553,0.0,1.68915]
[1777021839860,74.31,77436.74,0.04,-0.00555,0.0,1.69674]
[1777021844894,74.3,77438.92,0.04,-0.00555,0.0,1.69518]
[1777021849929,74.3,77450.38,0.04,-0.00552,0.0,1.68882]
[1777021854964,74.3,77457.54,0.04,-0.00551,0.0,1.68477]
[1777021859999,74.3,77457.61,0.04,-0.00551,0.0,1.6844]
[1777021865033,74.29,77457.27,0.04,-0.00551,0.0,1.68425]
[1777021870069,74.29,77458.19,0.04,-0.0055,0.0,1.68346]
[1777021875104,74.29,77458.67,0.04,-0.0055,0.0,1.6829]
[1777021880139,74.27,77450.99,0.04,-0.00551,0.0,1.68479]
[1777021885174,74.26,77452.77,0.04,-0.0055,0.0,1.68189]
[1777021890208,74.26,77446.68,0.04,-0.00551,0.0,1.68472]
[1777021895245,74.26,77453.18,0.04,-0.00549,0.0,1.68044]
[1777021900279,74.25,77454.78,0.04,-0.00549,0.0,1.67934]
[1777021905314,74.25,77446.65,0.04,-0.0055,0.0,1.68326]
[1777021910348,74.25,77455.56,0.04,-0.00549,0.0,1.67836]
[1777021915383,74.25,77454.22,0.04,-0.00549,0.0,1.67879]
[1777021920419,74.25,77457.58,0.04,-0.00548,0.0,1.67679]
[1777021925456,74.24,77472.24,0.04,-0.00545,0.0,1.6686]
[1777021930490,74.24,77479.54,0.04,-0.00543,0.0,1.6647]
[1777021935526,74.24,77480.81,0.04,-0.00543,0.0,1.66391]
[1777021941567,74.24,77482.39,0.04,-0.00543,0.0,1.66293]
[1777021946603,74.24,77493.43,0.04,-0.00541,0.0,1.65718]
[1777021951644,74.24,77506.7,0.04,-0.00538,0.0,1.64979]
[1777021956673,74.24,77520.25,0.04,-0.00535,0.0,1.64296]
[1777021961710,74.24,77520.51,0.04,-0.00535,0.0,1.64289]
[1777021966748,74.24,77518.11,0.04,-0.00536,0.0,1.64416]
[1777021971778,74.24,77513.53,0.04,-0.00536,0.0,1.64653]
[1777021976816,74.24,77512.11,0.04,-0.00537,0.0,1.64727]
[1777021981851,74.24,77512.97,0.04,-0.00537,0.0,1.64686]
[1777021986886,74.24,77512.61,0.04,-0.00537,0.0,1.64707]
[1777021991921,74.24,77517.8,0.04,-0.00536,0.0,1.64446]
[1777021996956,74.24,77513.31,0.04,-0.00537,0.0,1.64679]
[1777022001991,74.24,77513.02,0.04,-0.00537,0.0,1.64696]
[1777022007026,74.24,77510.14,0.04,-0.00537,0.0,1.64845]
[1777022013068,74.24,77511.22,0.04,-0.00537,0.0,1.64732]
[1777022018103,74.24,77512.38,0.04,-0.00537,0.0,1.64676]
[1777022023138,74.24,77511.96,0.04,-0.00537,0.0,1.647]
[1777022028172,74.24,77513.75,0.04,-0.00536,0.0,1.64611]
[1777022033208,74.24,77516.88,0.04,-0.00536,0.0,1.64456]
[1777022038245,74.24,77516.72,0.04,-0.00536,0.0,1.64469]
[1777022041263,74.24,77489.85,0.04,-0.00541,0.0,1.65839]
[1777022046299,74.24,77489.8,0.04,-0.00541,0.0,1.65834]
[1777022051334,74.24,77497.8,0.04,-0.00539,0.0,1.65418]
[1777022056368,74.24,77505.4,0.04,-0.00538,0.0,1.65029]
[1777022061406,74.24,77509.61,0.04,-0.00537,0.0,1.64816]
[1777022066438,74.24,77514.69,0.04,-0.00536,0.0,1.6456]
[1777022071473,74.24,77516.54,0.04,-0.00536,0.0,1.64411]
[1777022077516,74.24,77514.89,0.04,-0.00536,0.0,1.645]
[1777022082551,74.24,77514.87,0.04,-0.00536,0.0,1.64506]
[1777022087588,74.24,77514.74,0.04,-0.00536,0.0,1.64516]
[1777022093634,74.24,77515.08,0.04,-0.00536,0.0,1.64504]
[1777022098663,74.24,77522.61,0.04,-0.00535,0.0,1.64127]
[1777022103699,74.24,77537.09,0.04,-0.00532,0.0,1.63406]
[1777022107729,74.24,77559.72,0.04,-0.00528,0.0,1.62284]
[1777022112762,74.25,77581.18,0.04,-0.00524,0.0,1.61247]
[1777022117796,74.25,77578.46,0.04,-0.00524,0.0,1.61416]
[1777022122831,74.25,77587.89,0.04,-0.00523,0.0,1.6098]
[1777022127869,74.25,77598.48,0.04,-0.00521,0.0,1.60491]
[1777022131895,74.26,77623.12,0.04,-0.00516,0.0,1.59253]
[1777022136930,74.26,77626.33,0.04,-0.00516,0.0,1.59148]
[1777022141965,74.27,77617.92,0.04,-0.00517,0.0,1.59614]
[1777022146999,74.27,77614.39,0.04,-0.00518,0.0,1.59837]
[1777022152044,74.28,77627.77,0.04,-0.00516,0.0,1.59316]
[1777022157076,74.28,77629.4,0.04,-0.00516,0.0,1.59287]
[1777022162111,74.29,77628.64,0.04,-0.00516,0.0,1.59375]
[1777022167147,74.29,77626.76,0.04,-0.00517,0.0,1.59518]
[1777022172182,74.29,77626.11,0.04,-0.00517,0.0,1.59599]
[1777022177216,74.3,77625.34,0.04,-0.00518,0.0,1.59685]
[1777022182252,74.3,77626.81,0.04,-0.00517,0.0,1.5966]
[1777022187287,74.3,77626.5,0.04,-0.00518,0.0,1.59722]
[1777022192322,74.31,77625.95,0.04,-0.00518,0.0,1.59738]
[1777022197357,74.31,77625.62,0.04,-0.00518,0.0,1.59801]
[1777022202392,74.31,77624.83,0.04,-0.00518,0.0,1.59886]
[1777022207428,74.32,77624.15,0.04,-0.00519,0.0,1.59964]
[1777022212464,74.32,77625.19,0.04,-0.00519,0.0,1.59958]
[1777022217497,74.32,77624.23,0.04,-0.00519,0.0,1.6005]
[1777022222534,74.33,77623.3,0.04,-0.00519,0.0,1.60139]
[1777022227567,74.33,77617.42,0.04,-0.00521,0.0,1.60471]
[1777022232603,74.33,77617.13,0.04,-0.00521,0.0,1.60525]
[1777022237637,74.34,77617.53,0.04,-0.00521,0.0,1.60544]
[1777022242673,74.34,77614.51,0.04,-0.00521,0.0,1.60733]
[1777022247708,74.34,77613.1,0.04,-0.00522,0.0,1.6084]
[1777022252743,74.34,77612.3,0.04,-0.00522,0.0,1.60857]
[1777022257778,74.35,77609.54,0.04,-0.00523,0.0,1.6103]
[1777022262818,74.35,77608.3,0.04,-0.00523,0.0,1.61126]
[1777022267849,74.35,77606.6,0.04,-0.00523,0.0,1.61243]
[1777022270872,74.35,77552.94,0.04,-0.00534,0.0,1.63954]
[1777022271877,74.35,77525.2,0.04,-0.00539,0.0,1.65362]
[1777022276912,74.35,77509.4,0.04,-0.00542,0.0,1.66159]
[1777022281949,74.35,77517.79,0.04,-0.0054,0.0,1.6572]
[1777022286981,74.35,77517.76,0.04,-0.0054,0.0,1.65639]
[1777022292017,74.34,77524.57,0.04,-0.00539,0.0,1.65248]
[1777022297052,74.34,77526.15,0.04,-0.00538,0.0,1.65146]
[1777022302087,74.34,77527.03,0.04,-0.00538,0.0,1.65093]
[1777022307130,74.34,77525.06,0.04,-0.00538,0.0,1.65184]
[1777022312166,74.34,77509.47,0.04,-0.00541,0.0,1.65882]
[1777022317201,74.33,77498.05,0.04,-0.00543,0.0,1.66418]
[1777022322236,74.32,77501.38,0.04,-0.00542,0.0,1.66107]
[1777022327272,74.32,77504.32,0.04,-0.00541,0.0,1.65946]
[1777022332306,74.32,77514.47,0.04,-0.00539,0.0,1.6542]
[1777022337341,74.32,77517.17,0.04,-0.00539,0.0,1.65276]
[1777022343383,74.32,77517.54,0.04,-0.00539,0.0,1.65253]
[1777022348418,74.32,77518.53,0.04,-0.00539,0.0,1.65199]
[1777022353452,74.32,77529.19,0.04,-0.00537,0.0,1.64657]
[1777022358488,74.32,77530.21,0.04,-0.00536,0.0,1.64607]
[1777022363528,74.32,77533.27,0.04,-0.00536,0.0,1.64455]
[1777022368558,74.32,77546.3,0.04,-0.00533,0.0,1.63803]
[1777022373595,74.32,77551.32,0.04,-0.00532,0.0,1.63501]
[1777022379640,74.32,77558.22,0.04,-0.00531,0.0,1.63171]
[1777022384670,74.33,77568.55,0.04,-0.00529,0.0,1.62669]
[1777022389709,74.33,77568.43,0.04,-0.00529,0.0,1.62695]
[1777022394741,74.33,77578.27,0.04,-0.00527,0.0,1.62223]
[1777022399776,74.33,77581.4,0.04,-0.00527,0.0,1.62091]
[1777022404824,74.33,77578.3,0.04,-0.00527,0.0,1.62271]
[1777022407277,74.33,77572.64,0.04,-0.00528,0.0,1.62512]
[1777022407834,74.33,77572.23,0.04,-0.00528,0.0,1.62485]
[1777022412870,74.31,77572.91,0.04,-0.00527,0.0,1.62215]
[1777022417906,74.29,77570.52,0.04,-0.00527,0.0,1.62101]
[1777022422942,74.27,77569.5,0.04,-0.00526,0.0,1.6192]
[1777022428982,74.25,77570.42,0.04,-0.00525,0.0,1.61599]
[1777022434017,74.24,77562.57,0.04,-0.00526,0.0,1.61705]
[1777022439054,74.22,77557.25,0.04,-0.00526,0.0,1.61742]
[1777022444089,74.2,77554.6,0.04,-0.00525,0.0,1.61646]
[1777022449123,74.19,77552.42,0.04,-0.00525,0.0,1.61528]
[1777022454159,74.17,77552.55,0.04,-0.00524,0.0,1.61297]
[1777022459194,74.16,77546.7,0.04,-0.00524,0.0,1.61365]
[1777022464229,74.14,77536.05,0.04,-0.00526,0.0,1.61673]
[1777022469264,74.12,77530.29,0.04,-0.00526,0.0,1.61734]
[1777022474300,74.11,77529.74,0.04,-0.00525,0.0,1.61535]
[1777022479334,74.09,77531.32,0.04,-0.00524,0.0,1.61232]
[1777022487392,74.06,77531.23,0.04,-0.00523,0.0,1.60884]
[1777022492424,74.05,77531.01,0.04,-0.00522,0.0,1.60618]
[1777022497459,74.03,77532.33,0.04,-0.00521,0.0,1.60338]
[1777022502498,74.02,77538.95,0.04,-0.00519,0.0,1.59797]
[1777022507543,74.0,77560.15,0.04,-0.00514,0.0,1.58505]
[1777022512577,73.99,77566.4,0.04,-0.00512,0.0,1.58042]
[1777022517612,73.97,77566.61,0.04,-0.00511,0.0,1.57843]
[1777022522648,73.96,77565.36,0.04,-0.00511,0.0,1.57718]
[1777022527683,73.95,77562.13,0.04,-0.00511,0.0,1.57691]
[1777022532718,73.93,77562.01,0.04,-0.0051,0.0,1.57512]
[1777022537753,73.92,77560.9,0.04,-0.0051,0.0,1.57384]
[1777022542802,73.91,77561.18,0.04,-0.00509,0.0,1.57188]
[1777022547826,73.89,77560.55,0.04,-0.00509,0.0,1.5704]
[1777022551356,73.88,77561.06,0.04,-0.00508,0.0,1.56908]
[1777022551558,73.88,77561.06,0.04,-0.00508,0.0,1.56908]
[1777022557895,73.86,77545.96,0.04,-0.0051,0.0,1.57304]
[1777022560957,73.86,77539.31,0.04,-0.00511,0.0,1.57595]
[1777022561102,73.86,77511.99,0.04,-0.00516,0.0,1.58908]
[1777022561741,73.86,77511.99,0.04,-0.00516,0.0,1.58908]
[1777022561934,73.86,77511.41,0.04,-0.00516,0.0,1.58937]
[1777022562595,73.86,77511.41,0.04,-0.00516,0.0,1.58937]
[1777022562942,73.85,77492.38,0.04,-0.00519,0.0,1.5982]
[1777022567976,73.84,77477.77,0.04,-0.00521,0.0,1.60342]
[1777022572742,73.83,77484.98,0.04,-0.00519,0.0,1.59815]
[1777022573015,73.82,77486.99,0.04,-0.00519,0.0,1.59674]
[1777022573864,73.82,77486.99,0.04,-0.00519,0.0,1.59674]
[1777022574023,73.82,77480.35,0.04,-0.0052,0.0,1.60015]
[1777022579059,73.81,77480.33,0.04,-0.00519,0.0,1.5981]
[1777022584092,73.79,77500.42,0.04,-0.00515,0.0,1.58611]
[1777022589134,73.78,77482.25,0.04,-0.00517,0.0,1.59316]
[1777022594170,73.76,77488.58,0.04,-0.00516,0.0,1.58803]
[1777022598201,73.75,77520.17,0.04,-0.00509,0.0,1.5709]
[1777022603239,73.74,77515.01,0.04,-0.00509,0.0,1.57167]
[1777022609029,73.72,77501.83,0.04,-0.00511,0.0,1.57599]
[1777022612843,73.72,77499.27,0.04,-0.00511,0.0,1.57595]
[1777022612929,73.71,77496.81,0.04,-0.00511,0.0,1.57643]
[1777022619099,73.7,77493.03,0.04,-0.00511,0.0,1.57611]
[1777022624382,73.68,77486.81,0.04,-0.00512,0.0,1.57736]
[1777022629417,73.67,77486.93,0.04,-0.00511,0.0,1.57547]
[1777022634452,73.66,77480.81,0.04,-0.00512,0.0,1.57668]
[1777022639610,73.64,77480.78,0.04,-0.00511,0.0,1.57487]
[1777022639690,73.64,77481.27,0.04,-0.00511,0.0,1.57463]
[1777022645529,73.63,77481.39,0.04,-0.0051,0.0,1.57242]
[1777022650567,73.61,77481.75,0.04,-0.00509,0.0,1.57047]
[1777022656607,73.6,77482.51,0.04,-0.00508,0.0,1.56799]
[1777022661640,73.59,77491.4,0.04,-0.00506,0.0,1.56192]
[1777022666675,73.57,77494.31,0.04,-0.00505,0.0,1.55883]
[1777022671711,73.56,77495.2,0.04,-0.00504,0.0,1.55619]
[1777022676752,73.55,77509.11,0.04,-0.00501,0.0,1.5478]
[1777022681794,73.54,77513.03,0.04,-0.005,0.0,1.54437]
[1777022686817,73.52,77512.71,0.04,-0.00499,0.0,1.54274]
[1777022691851,73.51,77510.34,0.04,-0.00499,0.0,1.54241]
[1777022696887,73.5,77509.42,0.04,-0.00498,0.0,1.54138]
[1777022701922,73.49,77510.0,0.04,-0.00498,0.0,1.53964]
[1777022706956,73.48,77510.11,0.04,-0.00497,0.0,1.53815]
[1777022711995,73.47,77502.85,0.04,-0.00498,0.0,1.54024]
[1777022717028,73.46,77495.96,0.04,-0.00499,0.0,1.54213]
[1777022722063,73.45,77501.71,0.04,-0.00497,0.0,1.53789]
[1777022727099,73.44,77500.48,0.04,-0.00497,0.0,1.53706]
[1777022732134,73.43,77499.51,0.04,-0.00496,0.0,1.53556]
[1777022737169,73.42,77499.46,0.04,-0.00496,0.0,1.53419]
[1777022743212,73.4,77499.21,0.04,-0.00495,0.0,1.53265]
[1777022748246,73.39,77499.0,0.04,-0.00495,0.0,1.53139]
[1777022753283,73.38,77499.84,0.04,-0.00494,0.0,1.52962]
[1777022758319,73.37,77517.72,0.04,-0.00491,0.0,1.5197]
[1777022763353,73.36,77518.37,0.04,-0.0049,0.0,1.51815]
[1777022768388,73.36,77517.85,0.04,-0.0049,0.0,1.51718]
[1777022773428,73.35,77518.82,0.04,-0.00489,0.0,1.5155]
[1777022778820,73.34,77520.12,0.04,-0.00488,0.0,1.51393]
[1777022778919,73.34,77519.35,0.04,-0.00488,0.0,1.51382]
[1777022784521,73.35,77518.04,0.04,-0.00489,0.0,1.51576]
[1777022790292,73.36,77518.51,0.04,-0.0049,0.0,1.51708]
[1777022791439,73.36,77518.51,0.04,-0.0049,0.0,1.51708]
[1777022791572,73.36,77518.61,0.04,-0.0049,0.0,1.51672]
[1777022796607,73.35,77511.29,0.04,-0.00491,0.0,1.51951]
[1777022801643,73.34,77510.87,0.04,-0.0049,0.0,1.51848]
[1777022806680,73.34,77509.6,0.04,-0.0049,0.0,1.51786]
[1777022811714,73.33,77509.11,0.04,-0.0049,0.0,1.51688]
[1777022816748,73.32,77502.63,0.04,-0.0049,0.0,1.51877]
[1777022821784,73.31,77497.63,0.04,-0.00491,0.0,1.51995]
[1777022826818,73.3,77497.12,0.04,-0.00491,0.0,1.51896]
[1777022831853,73.29,77479.56,0.04,-0.00493,0.0,1.52621]
[1777022836893,73.28,77488.56,0.04,-0.00491,0.0,1.52036]
[1777022841925,73.27,77487.8,0.04,-0.00491,0.0,1.51949]
[1777022846959,73.26,77481.61,0.04,-0.00491,0.0,1.52123]
[1777022851993,73.25,77480.77,0.04,-0.00491,0.0,1.51983]
[1777022857029,73.24,77486.24,0.04,-0.0049,0.0,1.51599]
[1777022862063,73.23,77493.98,0.04,-0.00488,0.0,1.51109]
[1777022867100,73.22,77495.5,0.04,-0.00487,0.0,1.50922]
[1777022872134,73.21,77502.78,0.04,-0.00485,0.0,1.50463]
[1777022877169,73.21,77506.98,0.04,-0.00484,0.0,1.50155]
[1777022882204,73.2,77509.38,0.04,-0.00483,0.0,1.49936]
[1777022887238,73.19,77521.51,0.04,-0.00481,0.0,1.4926]
[1777022892275,73.18,77520.42,0.04,-0.00481,0.0,1.49215]
[1777022897309,73.18,77517.86,0.04,-0.00481,0.0,1.49241]
[1777022902343,73.17,77519.02,0.04,-0.0048,0.0,1.4909]
[1777022907379,73.16,77515.6,0.04,-0.0048,0.0,1.49158]
[1777022912414,73.15,77509.93,0.04,-0.00481,0.0,1.49275]
[1777022915440,73.15,77541.26,0.04,-0.00475,0.0,1.47736]
[1777022920475,73.14,77533.8,0.04,-0.00476,0.0,1.48005]
[1777022925509,73.14,77526.39,0.04,-0.00477,0.0,1.4827]
[1777022930545,73.13,77522.48,0.04,-0.00478,0.0,1.48368]
[1777022935582,73.12,77523.12,0.04,-0.00477,0.0,1.4825]
[1777022941360,73.12,77538.22,0.04,-0.00474,0.0,1.47438]
[1777022946663,73.11,77541.4,0.04,-0.00473,0.0,1.47211]
[1777022951698,73.1,77540.27,0.04,-0.00473,0.0,1.47188]
[1777022956733,73.1,77537.66,0.04,-0.00473,0.0,1.47235]
[1777022962782,73.09,77529.69,0.04,-0.00474,0.0,1.47517]
[1777022967819,73.09,77522.18,0.04,-0.00476,0.0,1.4779]
[1777022972853,73.08,77522.48,0.04,-0.00475,0.0,1.47639]
[1777022977889,73.07,77521.62,0.04,-0.00475,0.0,1.476]
[1777022982924,73.07,77518.14,0.04,-0.00475,0.0,1.47685]
[1777022987958,73.06,77517.38,0.04,-0.00475,0.0,1.4764]
[1777022992993,73.06,77510.98,0.04,-0.00476,0.0,1.47863]
[1777022998028,73.05,77508.1,0.04,-0.00476,0.0,1.47917]
[1777023003065,73.04,77508.08,0.04,-0.00476,0.0,1.4782]
[1777023008099,73.04,77510.44,0.04,-0.00475,0.0,1.47628]
[1777023013134,73.03,77508.78,0.04,-0.00475,0.0,1.47627]
[1777023018168,73.02,77513.92,0.04,-0.00474,0.0,1.47306]
[1777023023204,73.02,77515.08,0.04,-0.00473,0.0,1.47176]
[1777023028239,73.01,77518.15,0.04,-0.00473,0.0,1.46957]
[1777023033277,73.01,77530.42,0.04,-0.0047,0.0,1.46258]
[1777023038310,73.0,77531.88,0.04,-0.0047,0.0,1.46124]
[1777023043343,73.0,77537.98,0.04,-0.00468,0.0,1.45776]
[1777023048380,72.99,77546.6,0.04,-0.00466,0.0,1.45313]
[1777023053414,72.99,77547.96,0.04,-0.00466,0.0,1.45194]
[1777023058450,72.98,77545.97,0.04,-0.00466,0.0,1.45231]
[1777023063485,72.98,77546.64,0.04,-0.00466,0.0,1.45143]
[1777023069526,72.97,77547.86,0.04,-0.00465,0.0,1.45021]
[1777023074561,72.97,77539.14,0.04,-0.00467,0.0,1.45371]
[1777023079596,72.96,77539.83,0.04,-0.00466,0.0,1.45281]
[1777023084630,72.96,77539.39,0.04,-0.00466,0.0,1.45245]
[1777023089665,72.96,77542.01,0.04,-0.00466,0.0,1.45068]
[1777023094700,72.95,77547.58,0.04,-0.00464,0.0,1.44701]
[1777023099736,72.95,77548.17,0.04,-0.00464,0.0,1.44623]
[1777023104770,72.94,77548.34,0.04,-0.00464,0.0,1.44566]
[1777023109807,72.94,77543.54,0.04,-0.00464,0.0,1.44737]
[1777023114840,72.94,77547.77,0.04,-0.00464,0.0,1.44492]
[1777023122660,72.93,77543.68,0.04,-0.00464,0.0,1.44603]
[1777023127934,72.93,77542.25,0.04,-0.00464,0.0,1.44619]
[1777023132969,72.92,77531.88,0.04,-0.00466,0.0,1.45048]
[1777023138004,72.92,77529.42,0.04,-0.00466,0.0,1.45109]
[1777023143038,72.91,77528.63,0.04,-0.00466,0.0,1.45091]
[1777023148076,72.91,77527.91,0.04,-0.00466,0.0,1.45071]
[1777023153109,72.91,77524.38,0.04,-0.00466,0.0,1.45127]
[1777023153860,72.91,77524.38,0.04,-0.00466,0.0,1.45127]
[1777023154152,72.91,77524.38,0.04,-0.00466,0.0,1.45127]
[1777023154273,72.9,77477.78,0.04,-0.00474,0.0,1.473]
[1777023155231,72.9,77477.78,0.04,-0.00474,0.0,1.473]
[1777023155265,72.9,77432.07,0.04,-0.00482,0.0,1.49459]
[1777023156153,72.9,77432.07,0.04,-0.00482,0.0,1.49459]
[1777023156258,72.91,77432.38,0.04,-0.00482,0.0,1.49479]
[1777023157829,72.91,77432.84,0.04,-0.00482,0.0,1.49437]
[1777023158153,72.9,77439.41,0.04,-0.00481,0.0,1.49105]
[1777023163187,72.9,77450.98,0.04,-0.00479,0.0,1.48464]
[1777023168222,72.89,77451.46,0.04,-0.00478,0.0,1.48356]
[1777023173260,72.88,77454.11,0.04,-0.00477,0.0,1.48145]
[1777023178294,72.88,77463.51,0.04,-0.00475,0.0,1.47618]
[1777023183329,72.87,77464.6,0.04,-0.00475,0.0,1.47489]
[1777023184582,72.87,77464.6,0.04,-0.00475,0.0,1.47489]
[1777023184662,72.87,77465.61,0.04,-0.00475,0.0,1.47411]
[1777023190377,72.88,77466.44,0.04,-0.00475,0.0,1.47509]
[1777023195413,72.89,77459.82,0.04,-0.00477,0.0,1.47958]
[1777023200448,72.9,77457.75,0.04,-0.00478,0.0,1.48188]
[1777023205483,72.91,77457.75,0.04,-0.00478,0.0,1.48318]
[1777023210521,72.92,77458.37,0.04,-0.00478,0.0,1.48444]
[1777023215553,72.93,77458.09,0.04,-0.00479,0.0,1.48529]
[1777023220587,72.94,77458.37,0.04,-0.00479,0.0,1.48643]
[1777023225623,72.95,77459.02,0.04,-0.0048,0.0,1.48738]
[1777023230657,72.96,77459.47,0.04,-0.0048,0.0,1.48841]
[1777023235693,72.97,77458.55,0.04,-0.00481,0.0,1.49008]
[1777023240728,72.98,77465.67,0.04,-0.0048,0.0,1.48768]
[1777023245763,72.99,77471.19,0.04,-0.00479,0.0,1.48656]
[1777023250798,73.0,77470.82,0.04,-0.0048,0.0,1.48798]
[1777023255833,73.01,77470.66,0.04,-0.0048,0.0,1.48929]
[1777023260868,73.02,77474.15,0.04,-0.0048,0.0,1.48886]
[1777023260968,73.02,77474.15,0.04,-0.0048,0.0,1.48886]
[1777023261875,73.02,77475.61,0.04,-0.0048,0.0,1.48841]
[1777023266910,72.98,77486.57,0.04,-0.00476,0.0,1.47763]
[1777023271945,72.97,77500.68,0.04,-0.00473,0.0,1.46965]
[1777023276980,72.96,77491.95,0.04,-0.00474,0.0,1.47303]
[1777023282015,72.92,77496.87,0.04,-0.00471,0.0,1.46482]
[1777023287049,72.91,77497.98,0.04,-0.00471,0.0,1.46363]
[1777023292086,72.91,77499.89,0.04,-0.0047,0.0,1.46208]
[1777023297120,72.9,77504.22,0.04,-0.00469,0.0,1.45941]
[1777023302156,72.9,77503.79,0.04,-0.00469,0.0,1.45899]
[1777023307194,72.89,77505.07,0.04,-0.00469,0.0,1.45778]
[1777023312227,72.89,77517.66,0.04,-0.00466,0.0,1.45131]
[1777023317263,72.89,77522.89,0.04,-0.00465,0.0,1.44835]
[1777023322298,72.88,77519.41,0.04,-0.00465,0.0,1.44945]
[1777023327332,72.88,77516.67,0.04,-0.00466,0.0,1.4502]
[1777023332367,72.87,77512.66,0.04,-0.00466,0.0,1.45098]
[1777023339431,72.87,77512.01,0.04,-0.00466,0.0,1.45053]
[1777023344465,72.86,77513.91,0.04,-0.00465,0.0,1.44912]
[1777023350507,72.86,77514.9,0.04,-0.00465,0.0,1.44803]
[1777023355543,72.86,77511.19,0.04,-0.00465,0.0,1.44925]
[1777023360581,72.85,77510.53,0.04,-0.00465,0.0,1.44904]
[1777023365617,72.85,77512.01,0.04,-0.00465,0.0,1.44784]
[1777023370651,72.84,77512.52,0.04,-0.00465,0.0,1.4471]
[1777023375686,72.84,77516.04,0.04,-0.00464,0.0,1.44496]
[1777023380720,72.84,77519.63,0.04,-0.00463,0.0,1.44274]
[1777023386762,72.83,77516.64,0.04,-0.00463,0.0,1.44357]
[1777023391797,72.83,77516.17,0.04,-0.00463,0.0,1.44278]
[1777023396832,72.82,77516.31,0.04,-0.00463,0.0,1.44226]
[1777023401871,72.82,77519.97,0.04,-0.00462,0.0,1.44012]
[1777023406903,72.82,77531.06,0.04,-0.0046,0.0,1.43458]
[1777023411945,72.81,77516.72,0.04,-0.00462,0.0,1.44083]
[1777023416974,72.81,77515.6,0.04,-0.00462,0.0,1.44091]
[1777023422013,72.81,77514.46,0.04,-0.00463,0.0,1.441]
[1777023427043,72.8,77514.19,0.04,-0.00462,0.0,1.44069]
[1777023432079,72.8,77519.21,0.04,-0.00461,0.0,1.43793]
[1777023437113,72.8,77515.4,0.04,-0.00462,0.0,1.43928]
[1777023442147,72.79,77515.39,0.04,-0.00462,0.0,1.43886]
[1777023447182,72.79,77519.05,0.04,-0.00461,0.0,1.43675]
[1777023452218,72.79,77528.88,0.04,-0.00459,0.0,1.43128]
[1777023457253,72.79,77530.23,0.04,-0.00459,0.0,1.43032]
[1777023462287,72.78,77539.33,0.04,-0.00457,0.0,1.42581]
[1777023467324,72.78,77542.1,0.04,-0.00456,0.0,1.42424]
[1777023472359,72.78,77542.44,0.04,-0.00456,0.0,1.42381]
[1777023477394,72.78,77552.04,0.04,-0.00454,0.0,1.41914]
[1777023482428,72.77,77555.59,0.04,-0.00454,0.0,1.41729]
[1777023487465,72.77,77556.09,0.04,-0.00454,0.0,1.41685]
[1777023490485,72.77,77580.6,0.04,-0.00449,0.0,1.40557]
[1777023495520,72.77,77581.7,0.04,-0.00449,0.0,1.40497]
[1777023500558,72.77,77580.74,0.04,-0.00449,0.0,1.4053]
[1777023505599,72.77,77580.64,0.04,-0.00449,0.0,1.40524]
[1777023510633,72.77,77580.22,0.04,-0.00449,0.0,1.40533]
[1777023515667,72.77,77579.83,0.04,-0.00449,0.0,1.40487]
[1777023520703,72.77,77578.39,0.04,-0.00449,0.0,1.40542]
[1777023525737,72.77,77577.61,0.04,-0.00449,0.0,1.40567]
[1777023530773,72.77,77576.99,0.04,-0.0045,0.0,1.40585]
[1777023535811,72.76,77576.68,0.04,-0.0045,0.0,1.40588]
[1777023540843,72.76,77577.28,0.04,-0.00449,0.0,1.4055]
[1777023545882,72.76,77576.04,0.04,-0.0045,0.0,1.40594]
[1777023550914,72.76,77570.29,0.04,-0.0045,0.0,1.40843]
[1777023555948,72.76,77569.08,0.04,-0.00451,0.0,1.40884]
[1777023560983,72.76,77568.37,0.04,-0.00451,0.0,1.40903]
[1777023566019,72.76,77567.62,0.04,-0.00451,0.0,1.40924]
[1777023571054,72.76,77564.95,0.04,-0.00451,0.0,1.40977]
[1777023576088,72.76,77561.83,0.04,-0.00452,0.0,1.41104]
[1777023582134,72.75,77557.96,0.04,-0.00452,0.0,1.41261]
[1777023587165,72.75,77544.75,0.04,-0.00454,0.0,1.41845]
[1777023592201,72.75,77544.1,0.04,-0.00454,0.0,1.41852]
[1777023597237,72.75,77540.32,0.04,-0.00455,0.0,1.42002]
[1777023602271,72.75,77543.49,0.04,-0.00454,0.0,1.41834]
[1777023607305,72.75,77544.1,0.04,-0.00454,0.0,1.41784]
[1777023612341,72.74,77544.85,0.04,-0.00454,0.0,1.41728]
[1777023619390,72.74,77545.57,0.04,-0.00454,0.0,1.41665]
[1777023624425,72.74,77546.07,0.04,-0.00453,0.0,1.41622]
[1777023629460,72.74,77546.89,0.04,-0.00453,0.0,1.41565]
[1777023636253,72.74,77547.71,0.04,-0.00453,0.0,1.41447]
[1777023641543,72.74,77548.23,0.04,-0.00453,0.0,1.41405]
[1777023646579,72.73,77549.32,0.04,-0.00452,0.0,1.41337]
[1777023652621,72.73,77549.22,0.04,-0.00452,0.0,1.41321]
[1777023658664,72.73,77549.63,0.04,-0.00452,0.0,1.41281]
[1777023663699,72.73,77560.34,0.04,-0.0045,0.0,1.40777]
[1777023668735,72.73,77567.79,0.04,-0.00449,0.0,1.40426]
[1777023673770,72.73,77572.15,0.04,-0.00448,0.0,1.4022]
[1777023678805,72.73,77574.99,0.04,-0.00448,0.0,1.40084]
[1777023683840,72.73,77581.57,0.04,-0.00447,0.0,1.39781]
[1777023688874,72.73,77581.86,0.04,-0.00447,0.0,1.39765]
[1777023693912,72.73,77574.88,0.04,-0.00448,0.0,1.40025]
[1777023698947,72.73,77574.11,0.04,-0.00448,0.0,1.40055]
[1777023703983,72.73,77572.87,0.04,-0.00448,0.0,1.40105]
[1777023709018,72.72,77573.07,0.04,-0.00448,0.0,1.4009]
[1777023714051,72.72,77572.58,0.04,-0.00448,0.0,1.40105]
[1777023719086,72.72,77572.24,0.04,-0.00448,0.0,1.40114]
[1777023724123,72.72,77576.74,0.04,-0.00447,0.0,1.39904]
[1777023729157,72.72,77578.85,0.04,-0.00447,0.0,1.39805]
[1777023734192,72.72,77578.71,0.04,-0.00447,0.0,1.39808]
[1777023739227,72.72,77578.35,0.04,-0.00447,0.0,1.39821]
[1777023744273,72.72,77579.3,0.04,-0.00447,0.0,1.39763]
[1777023749298,72.72,77579.98,0.04,-0.00446,0.0,1.3971]
[1777023754333,72.72,77580.62,0.04,-0.00446,0.0,1.39608]
[1777023759369,72.72,77580.59,0.04,-0.00446,0.0,1.39596]
[1777023764404,72.72,77582.42,0.04,-0.00446,0.0,1.39502]
[1777023769438,72.72,77582.26,0.04,-0.00446,0.0,1.39506]
[1777023774475,72.72,77580.69,0.04,-0.00446,0.0,1.39576]
[1777023779509,72.72,77572.29,0.04,-0.00447,0.0,1.39954]
[1777023784544,72.71,77569.15,0.04,-0.00448,0.0,1.40091]
[1777023789579,72.71,77570.89,0.04,-0.00448,0.0,1.40007]
[1777023794614,72.71,77570.19,0.04,-0.00448,0.0,1.40033]
[1777023799651,72.71,77570.01,0.04,-0.00448,0.0,1.40036]
[1777023804685,72.71,77569.54,0.04,-0.00448,0.0,1.40052]
[1777023809720,72.71,77567.52,0.04,-0.00448,0.0,1.40138]
[1777023814757,72.71,77565.2,0.04,-0.00448,0.0,1.40183]
[1777023819795,72.71,77565.83,0.04,-0.00448,0.0,1.40148]
[1777023824825,72.71,77565.73,0.04,-0.00448,0.0,1.40146]
[1777023829860,72.71,77566.67,0.04,-0.00448,0.0,1.40097]
[1777023835903,72.71,77567.43,0.04,-0.00448,0.0,1.40056]
[1777023840937,72.71,77566.92,0.04,-0.00448,0.0,1.40073]
[1777023845973,72.71,77567.5,0.04,-0.00448,0.0,1.40041]
[1777023851009,72.71,77568.14,0.04,-0.00448,0.0,1.40007]
[1777023856043,72.71,77566.88,0.04,-0.00448,0.0,1.40059]
[1777023862089,72.71,77559.85,0.04,-0.00449,0.0,1.4037]
[1777023867120,72.71,77560.33,0.04,-0.00449,0.0,1.40339]
[1777023872155,72.71,77561.02,0.04,-0.00449,0.0,1.40247]
[1777023877191,72.71,77561.81,0.04,-0.00448,0.0,1.40202]
[1777023882225,72.71,77564.2,0.04,-0.00448,0.0,1.40087]
[1777023887261,72.7,77572.6,0.04,-0.00447,0.0,1.39702]
[1777023892295,72.7,77578.86,0.04,-0.00445,0.0,1.39418]
[1777023897330,72.71,77593.04,0.04,-0.00443,0.0,1.38782]
[1777023902365,72.71,77594.24,0.04,-0.00443,0.0,1.38735]
[1777023907401,72.71,77584.05,0.04,-0.00445,0.0,1.39197]
[1777023912436,72.71,77583.3,0.04,-0.00445,0.0,1.39233]
[1777023917470,72.71,77580.79,0.04,-0.00445,0.0,1.39348]
[1777023922505,72.71,77578.49,0.04,-0.00446,0.0,1.39453]
[1777023927541,72.71,77570.28,0.04,-0.00447,0.0,1.39822]
[1777023934590,72.71,77566.88,0.04,-0.00447,0.0,1.39917]
[1777023939625,72.71,77565.62,0.04,-0.00448,0.0,1.39969]
[1777023944659,72.7,77564.06,0.04,-0.00448,0.0,1.40035]
[1777023949695,72.7,77563.84,0.04,-0.00448,0.0,1.40039]
[1777023954729,72.7,77561.39,0.04,-0.00448,0.0,1.40145]
[1777023959765,72.7,77560.5,0.04,-0.00448,0.0,1.40178]
[1777023966815,72.7,77558.65,0.04,-0.00449,0.0,1.40253]
[1777023972856,72.7,77558.59,0.04,-0.00449,0.0,1.40246]
[1777023977899,72.7,77557.65,0.04,-0.00449,0.0,1.40282]
[1777023985955,72.7,77555.36,0.04,-0.00449,0.0,1.40372]
[1777023986707,72.7,77555.36,0.04,-0.00449,0.0,1.40372]
[1777023986710,72.7,77555.36,0.04,-0.00449,0.0,1.40372]
[1777023986962,72.7,77555.57,0.04,-0.00449,0.0,1.40361]
[1777023991997,72.7,77554.59,0.04,-0.00449,0.0,1.40387]
[1777023996808,72.71,77554.3,0.04,-0.00449,0.0,1.40435]
[1777023997033,72.71,77555.17,0.04,-0.00449,0.0,1.40405]
[1777024004082,72.71,77555.26,0.04,-0.00449,0.0,1.40399]
[1777024010126,72.71,77556.46,0.04,-0.00449,0.0,1.40334]
[1777024015163,72.7,77556.88,0.04,-0.00449,0.0,1.40307]
[1777024022210,72.7,77557.56,0.04,-0.00449,0.0,1.40265]
[1777024029259,72.7,77562.58,0.04,-0.00448,0.0,1.40029]
[1777024035301,72.7,77563.21,0.04,-0.00448,0.0,1.39994]
[1777024040338,72.7,77563.74,0.04,-0.00448,0.0,1.39965]
[1777024045371,72.7,77563.62,0.04,-0.00448,0.0,1.39965]
[1777024050407,72.7,77563.94,0.04,-0.00448,0.0,1.39945]
[1777024055441,72.7,77562.47,0.04,-0.00448,0.0,1.39954]
[1777024060476,72.7,77561.29,0.04,-0.00448,0.0,1.40003]
[1777024064275,72.7,77561.74,0.04,-0.00448,0.0,1.3998]
[1777024064505,72.7,77561.94,0.04,-0.00448,0.0,1.39969]
[1777024070546,72.7,77563.69,0.04,-0.00447,0.0,1.39885]
[1777024075582,72.7,77564.81,0.04,-0.00447,0.0,1.3983]
[1777024080619,72.7,77565.36,0.04,-0.00447,0.0,1.39802]
[1777024085653,72.7,77558.5,0.04,-0.00448,0.0,1.40109]
[1777024091693,72.7,77555.62,0.04,-0.00449,0.0,1.40232]
[1777024096730,72.7,77553.88,0.04,-0.00449,0.0,1.40304]
[1777024101770,72.7,77546.42,0.04,-0.0045,0.0,1.40634]
[1777024106804,72.7,77548.99,0.04,-0.0045,0.0,1.40507]
[1777024111843,72.7,77547.62,0.04,-0.0045,0.0,1.40506]
[1777024116879,72.69,77546.97,0.04,-0.0045,0.0,1.40525]
[1777024121916,72.69,77546.74,0.04,-0.0045,0.0,1.40526]
[1777024129753,72.69,77546.85,0.04,-0.0045,0.0,1.40505]
[1777024137065,72.69,77546.86,0.04,-0.0045,0.0,1.40491]
[1777024142101,72.69,77546.82,0.04,-0.0045,0.0,1.40484]
[1777024150156,72.69,77546.6,0.04,-0.0045,0.0,1.40478]
[1777024156199,72.69,77546.75,0.04,-0.0045,0.0,1.4046]
[1777024170033,72.69,77546.81,0.04,-0.00449,0.0,1.40432]
[1777024175338,72.69,77546.81,0.04,-0.00449,0.0,1.4037]
[1777024180373,72.69,77548.21,0.04,-0.00449,0.0,1.40298]
[1777024184879,72.69,77548.63,0.04,-0.00449,0.0,1.40274]
[1777024185408,72.69,77548.69,0.04,-0.00449,0.0,1.40268]
[1777024190443,72.68,77550.82,0.04,-0.00448,0.0,1.40165]
[1777024196484,72.68,77551.06,0.04,-0.00448,0.0,1.40146]
[1777024200518,72.68,77526.4,0.04,-0.00453,0.0,1.41263]
[1777024205552,72.68,77524.2,0.04,-0.00453,0.0,1.41348]
[1777024210588,72.68,77521.56,0.04,-0.00453,0.0,1.41451]
[1777024215623,72.68,77517.48,0.04,-0.00454,0.0,1.41615]
[1777024220679,72.68,77503.05,0.04,-0.00456,0.0,1.42259]
[1777024225693,72.68,77499.89,0.04,-0.00457,0.0,1.42372]
[1777024230729,72.67,77498.92,0.04,-0.00457,0.0,1.4239]
[1777024236771,72.67,77499.67,0.04,-0.00456,0.0,1.4227]
[1777024241805,72.67,77500.62,0.04,-0.00456,0.0,1.42201]
[1777024246842,72.67,77500.69,0.04,-0.00456,0.0,1.42172]
[1777024251880,72.66,77499.97,0.04,-0.00456,0.0,1.4218]
[1777024256912,72.66,77516.49,0.04,-0.00453,0.0,1.41399]
[1777024261947,72.66,77516.52,0.04,-0.00453,0.0,1.4138]
[1777024266998,72.66,77505.77,0.04,-0.00455,0.0,1.41854]
[1777024272020,72.66,77503.67,0.04,-0.00455,0.0,1.41928]
[1777024277055,72.66,77503.02,0.04,-0.00455,0.0,1.41935]
[1777024282090,72.65,77502.44,0.04,-0.00455,0.0,1.41939]
[1777024287126,72.65,77502.57,0.04,-0.00455,0.0,1.41911]
[1777024292159,72.65,77504.02,0.04,-0.00455,0.0,1.41769]
[1777024297194,72.65,77502.79,0.04,-0.00455,0.0,1.41804]
[1777024302231,72.65,77502.41,0.04,-0.00455,0.0,1.418]
[1777024307268,72.65,77504.33,0.04,-0.00454,0.0,1.41691]
[1777024312304,72.64,77500.73,0.04,-0.00455,0.0,1.41835]
[1777024317339,72.64,77501.4,0.04,-0.00455,0.0,1.41782]
[1777024322377,72.64,77503.3,0.04,-0.00454,0.0,1.41674]
[1777024327415,72.64,77510.58,0.04,-0.00453,0.0,1.41323]
[1777024332443,72.64,77517.41,0.04,-0.00452,0.0,1.40994]
[1777024337479,72.64,77520.69,0.04,-0.00451,0.0,1.40831]
[1777024342514,72.64,77522.56,0.04,-0.00451,0.0,1.40733]
[1777024348555,72.64,77521.37,0.04,-0.00451,0.0,1.40774]
[1777024353590,72.63,77521.09,0.04,-0.00451,0.0,1.40722]
[1777024358625,72.63,77520.64,0.04,-0.00451,0.0,1.40731]
[1777024363664,72.63,77528.93,0.04,-0.00449,0.0,1.40343]
[1777024368697,72.63,77525.14,0.04,-0.0045,0.0,1.40507]
[1777024373732,72.63,77524.7,0.04,-0.0045,0.0,1.40515]
[1777024378768,72.63,77524.1,0.04,-0.0045,0.0,1.40533]
[1777024383803,72.63,77525.57,0.04,-0.0045,0.0,1.40457]
[1777024386682,72.63,77525.36,0.04,-0.0045,0.0,1.40463]
[1777024386828,72.63,77526.49,0.04,-0.0045,0.0,1.40412]
[1777024387217,72.63,77526.49,0.04,-0.0045,0.0,1.40412]
[1777024387835,72.63,77545.31,0.04,-0.00446,0.0,1.39565]
[1777024392867,72.63,77550.06,0.04,-0.00446,0.0,1.39351]
[1777024397902,72.63,77552.6,0.04,-0.00445,0.0,1.39238]
[1777024402937,72.63,77562.91,0.04,-0.00444,0.0,1.38779]
[1777024407971,72.63,77551.53,0.04,-0.00445,0.0,1.39297]
[1777024413006,72.63,77544.46,0.04,-0.00446,0.0,1.39565]
[1777024418043,72.63,77541.12,0.04,-0.00447,0.0,1.39715]
[1777024423076,72.63,77540.18,0.04,-0.00447,0.0,1.39756]
[1777024428112,72.63,77538.43,0.04,-0.00447,0.0,1.39833]
[1777024433146,72.63,77537.44,0.04,-0.00448,0.0,1.39875]
[1777024439189,72.63,77536.22,0.04,-0.00448,0.0,1.39926]
[1777024444224,72.63,77537.69,0.04,-0.00448,0.0,1.39855]
[1777024449258,72.63,77536.37,0.04,-0.00448,0.0,1.39912]
[1777024454296,72.63,77530.01,0.04,-0.00449,0.0,1.40196]
[1777024460336,72.63,77537.86,0.04,-0.00447,0.0,1.39835]
[1777024465371,72.63,77538.5,0.04,-0.00447,0.0,1.39803]
[1777024470406,72.63,77541.03,0.04,-0.00447,0.0,1.39686]
[1777024475441,72.63,77561.07,0.04,-0.00443,0.0,1.38731]
[1777024480476,72.63,77563.37,0.04,-0.00443,0.0,1.38635]
[1777024485510,72.63,77583.99,0.04,-0.0044,0.0,1.37723]
[1777024490549,72.63,77584.11,0.04,-0.0044,0.0,1.37734]
[1777024495585,72.63,77586.46,0.04,-0.00439,0.0,1.37645]
[1777024500618,72.63,77593.4,0.04,-0.00438,0.0,1.37354]
[1777024505654,72.64,77594.66,0.04,-0.00438,0.0,1.37317]
[1777024510689,72.64,77590.03,0.04,-0.00439,0.0,1.37543]
[1777024515726,72.64,77587.34,0.04,-0.00439,0.0,1.37681]
[1777024520759,72.64,77588.09,0.04,-0.00439,0.0,1.37664]
[1777024525795,72.64,77587.35,0.04,-0.0044,0.0,1.37714]
[1777024530831,72.64,77585.68,0.04,-0.0044,0.0,1.37805]
[1777024535864,72.64,77585.67,0.04,-0.0044,0.0,1.37768]
[1777024540901,72.65,77579.04,0.04,-0.00441,0.0,1.38081]
[1777024546942,72.65,77577.78,0.04,-0.00441,0.0,1.38155]
[1777024551977,72.65,77568.47,0.04,-0.00443,0.0,1.38583]
[1777024557012,72.65,77567.86,0.04,-0.00443,0.0,1.38618]
[1777024562046,72.65,77572.05,0.04,-0.00442,0.0,1.3844]
[1777024567081,72.65,77566.94,0.04,-0.00443,0.0,1.38678]
[1777024572116,72.65,77568.79,0.04,-0.00443,0.0,1.38603]
[1777024577153,72.65,77567.84,0.04,-0.00443,0.0,1.38653]
[1777024582188,72.65,77568.44,0.04,-0.00443,0.0,1.38634]
[1777024587222,72.65,77567.4,0.04,-0.00443,0.0,1.38688]
[1777024592257,72.65,77565.48,0.04,-0.00443,0.0,1.38729]
[1777024597293,72.65,77567.03,0.04,-0.00443,0.0,1.38667]
[1777024603094,72.65,77558.53,0.04,-0.00445,0.0,1.39057]
[1777024608370,72.65,77547.09,0.04,-0.00447,0.0,1.39577]
[1777024613404,72.65,77550.66,0.04,-0.00446,0.0,1.39415]
[1777024620456,72.65,77551.55,0.04,-0.00446,0.0,1.39376]
[1777024625489,72.65,77555.83,0.04,-0.00445,0.0,1.39185]
[1777024630523,72.65,77557.1,0.04,-0.00445,0.0,1.3913]
[1777024635561,72.65,77557.35,0.04,-0.00445,0.0,1.39122]
[1777024640596,72.65,77559.08,0.04,-0.00445,0.0,1.39047]
[1777024646638,72.66,77559.79,0.04,-0.00444,0.0,1.3902]
[1777024651673,72.66,77559.57,0.04,-0.00444,0.0,1.38981]
[1777024656708,72.66,77557.78,0.04,-0.00445,0.0,1.39066]
[1777024661743,72.66,77558.57,0.04,-0.00445,0.0,1.39034]
[1777024666779,72.66,77557.16,0.04,-0.00445,0.0,1.39102]
[1777024671814,72.66,77557.31,0.04,-0.00445,0.0,1.39099]
[1777024676848,72.66,77557.31,0.04,-0.00445,0.0,1.39102]
[1777024682890,72.66,77540.94,0.04,-0.00448,0.0,1.39844]
[1777024687925,72.66,77539.25,0.04,-0.00448,0.0,1.39917]
[1777024692961,72.66,77539.41,0.04,-0.00448,0.0,1.39905]
[1777024697996,72.66,77538.16,0.04,-0.00448,0.0,1.39958]
[1777024703030,72.66,77538.86,0.04,-0.00448,0.0,1.39922]
[1777024708065,72.66,77539.43,0.04,-0.00448,0.0,1.39892]
[1777024713101,72.66,77540.21,0.04,-0.00447,0.0,1.39799]
[1777024718137,72.66,77540.66,0.04,-0.00447,0.0,1.39775]
[1777024723170,72.66,77548.69,0.04,-0.00446,0.0,1.39411]
[1777024728205,72.65,77544.71,0.04,-0.00447,0.0,1.39591]
[1777024733241,72.65,77546.93,0.04,-0.00446,0.0,1.39489]
[1777024738276,72.65,77546.93,0.04,-0.00446,0.0,1.39489]
[1777024743313,72.65,77546.42,0.04,-0.00446,0.0,1.39512]
[1777024748350,72.65,77547.21,0.04,-0.00446,0.0,1.39476]
[1777024753383,72.65,77546.59,0.04,-0.00446,0.0,1.39503]
[1777024758418,72.65,77546.71,0.04,-0.00446,0.0,1.39498]
[1777024763452,72.65,77546.36,0.04,-0.00446,0.0,1.39513]
[1777024768486,72.65,77556.1,0.04,-0.00445,0.0,1.39074]
[1777024774287,72.66,77543.48,0.04,-0.00447,0.0,1.39596]
[1777024779563,72.66,77546.2,0.04,-0.00446,0.0,1.39472]
[1777024784599,72.66,77546.44,0.04,-0.00446,0.0,1.39462]
[1777024789634,72.66,77550.65,0.04,-0.00446,0.0,1.39272]
[1777024794668,72.66,77552.78,0.04,-0.00445,0.0,1.39178]
[1777024799703,72.66,77555.09,0.04,-0.00445,0.0,1.39077]
[1777024804745,72.66,77546.14,0.04,-0.00446,0.0,1.39484]
[1777024809779,72.66,77522.11,0.04,-0.0045,0.0,1.40568]
[1777024814815,72.65,77512.25,0.04,-0.00452,0.0,1.41006]
[1777024819850,72.65,77495.42,0.04,-0.00455,0.0,1.41761]
[1777024824885,72.65,77489.03,0.04,-0.00456,0.0,1.42032]
[1777024829944,72.65,77489.5,0.04,-0.00456,0.0,1.41986]
[1777024834962,72.65,77497.14,0.04,-0.00454,0.0,1.41559]
[1777024839998,72.65,77504.64,0.04,-0.00453,0.0,1.41198]
[1777024845037,72.65,77497.81,0.04,-0.00454,0.0,1.41494]
[1777024851078,72.64,77497.55,0.04,-0.00454,0.0,1.41484]
[1777024856109,72.64,77497.78,0.04,-0.00454,0.0,1.41455]
[1777024861145,72.64,77494.68,0.04,-0.00454,0.0,1.41578]
[1777024866180,72.64,77490.02,0.04,-0.00455,0.0,1.41772]
[1777024871214,72.64,77503.46,0.04,-0.00453,0.0,1.41138]
[1777024876254,72.64,77503.92,0.04,-0.00452,0.0,1.41102]
[1777024881286,72.64,77506.0,0.04,-0.00452,0.0,1.40992]
[1777024886321,72.63,77507.19,0.04,-0.00452,0.0,1.40922]
[1777024891356,72.63,77507.3,0.04,-0.00452,0.0,1.4085]
[1777024896391,72.63,77507.79,0.04,-0.00451,0.0,1.40816]
[1777024901425,72.63,77504.24,0.04,-0.00452,0.0,1.40965]
[1777024906460,72.63,77504.35,0.04,-0.00452,0.0,1.40946]
[1777024911496,72.63,77499.8,0.04,-0.00453,0.0,1.4114]
[1777024916535,72.63,77496.01,0.04,-0.00453,0.0,1.41297]
[1777024921568,72.63,77490.68,0.04,-0.00454,0.0,1.41524]
[1777024926602,72.62,77487.8,0.04,-0.00454,0.0,1.41637]
[1777024931638,72.62,77488.08,0.04,-0.00454,0.0,1.41604]
[1777024936674,72.62,77487.84,0.04,-0.00454,0.0,1.41595]
[1777024941708,72.62,77483.69,0.04,-0.00455,0.0,1.41766]
[1777024946744,72.62,77485.42,0.04,-0.00455,0.0,1.41666]
[1777024951779,72.62,77489.69,0.04,-0.00454,0.0,1.41398]
[1777024956814,72.62,77488.69,0.04,-0.00454,0.0,1.41426]
[1777024961848,72.61,77488.56,0.04,-0.00454,0.0,1.41414]
[1777024966883,72.61,77490.36,0.04,-0.00453,0.0,1.41315]
[1777024971923,72.61,77486.86,0.04,-0.00454,0.0,1.41458]
[1777024976958,72.61,77484.87,0.04,-0.00454,0.0,1.41531]
[1777024981993,72.61,77489.15,0.04,-0.00453,0.0,1.41317]
[1777024987029,72.61,77504.3,0.04,-0.00451,0.0,1.40611]
[1777024992064,72.61,77502.95,0.04,-0.00451,0.0,1.40662]
[1777024997099,72.61,77503.9,0.04,-0.00451,0.0,1.40608]
[1777025002136,72.61,77509.38,0.04,-0.0045,0.0,1.40349]
[1777025007170,72.6,77509.49,0.04,-0.0045,0.0,1.40336]
[1777025012206,72.6,77513.33,0.04,-0.00449,0.0,1.40101]
[1777025017240,72.6,77518.44,0.04,-0.00448,0.0,1.39864]
[1777025022276,72.6,77517.94,0.04,-0.00448,0.0,1.39883]
[1777025027316,72.6,77542.42,0.04,-0.00444,0.0,1.38774]
[1777025032351,72.6,77557.84,0.04,-0.00441,0.0,1.3809]
[1777025037388,72.6,77556.2,0.04,-0.00442,0.0,1.38176]
[1777025042423,72.61,77553.17,0.04,-0.00442,0.0,1.38324]
[1777025047458,72.61,77550.8,0.04,-0.00443,0.0,1.38442]
[1777025052492,72.61,77550.15,0.04,-0.00443,0.0,1.38481]
[1777025057528,72.61,77550.5,0.04,-0.00443,0.0,1.38475]
[1777025062564,72.61,77551.46,0.04,-0.00443,0.0,1.38441]
[1777025067598,72.61,77549.66,0.04,-0.00443,0.0,1.38532]
[1777025072634,72.61,77544.64,0.04,-0.00444,0.0,1.38712]
[1777025077669,72.61,77545.11,0.04,-0.00444,0.0,1.38698]
[1777025083712,72.61,77534.13,0.04,-0.00446,0.0,1.392]
[1777025088747,72.61,77534.52,0.04,-0.00445,0.0,1.39185]
[1777025093789,72.61,77531.9,0.04,-0.00446,0.0,1.39306]
[1777025101845,72.61,77530.76,0.04,-0.00446,0.0,1.3936]
[1777025106879,72.61,77530.18,0.04,-0.00446,0.0,1.39387]
[1777025111915,72.61,77526.97,0.04,-0.00447,0.0,1.39533]
[1777025116949,72.61,77515.17,0.04,-0.00449,0.0,1.40066]
[1777025121990,72.61,77515.02,0.04,-0.00449,0.0,1.40068]
[1777025128027,72.61,77515.61,0.04,-0.00449,0.0,1.40035]
[1777025133064,72.61,77515.9,0.04,-0.00448,0.0,1.39963]
[1777025138099,72.61,77506.57,0.04,-0.0045,0.0,1.40381]
[1777025143135,72.61,77503.11,0.04,-0.0045,0.0,1.40483]
[1777025146154,72.61,77480.91,0.04,-0.00454,0.0,1.4149]
[1777025151190,72.6,77479.49,0.04,-0.00454,0.0,1.41537]
[1777025156225,72.6,77476.79,0.04,-0.00455,0.0,1.41642]
[1777025161260,72.6,77477.27,0.04,-0.00455,0.0,1.416]
[1777025166297,72.6,77477.83,0.04,-0.00454,0.0,1.41555]
[1777025171330,72.6,77481.05,0.04,-0.00454,0.0,1.41389]
[1777025176366,72.6,77482.92,0.04,-0.00453,0.0,1.41286]
[1777025181401,72.6,77484.36,0.04,-0.00453,0.0,1.41204]
[1777025186435,72.59,77485.85,0.04,-0.00453,0.0,1.4112]
[1777025191472,72.59,77485.01,0.04,-0.00453,0.0,1.4109]
[1777025196507,72.59,77481.5,0.04,-0.00453,0.0,1.41236]
[1777025201542,72.59,77471.65,0.04,-0.00455,0.0,1.41671]
[1777025206577,72.59,77476.09,0.04,-0.00454,0.0,1.41448]
[1777025211612,72.59,77478.69,0.04,-0.00453,0.0,1.41307]
[1777025216647,72.59,77478.35,0.04,-0.00453,0.0,1.41306]
[1777025221681,72.58,77477.5,0.04,-0.00454,0.0,1.41328]
[1777025227723,72.58,77478.04,0.04,-0.00453,0.0,1.41284]
[1777025232759,72.58,77488.61,0.04,-0.00452,0.0,1.40786]
[1777025237794,72.58,77499.41,0.04,-0.0045,0.0,1.40284]
[1777025242830,72.58,77500.38,0.04,-0.00449,0.0,1.40234]
[1777025247866,72.58,77505.6,0.04,-0.00449,0.0,1.3999]
[1777025252898,72.58,77520.84,0.04,-0.00446,0.0,1.39246]
[1777025257934,72.58,77523.63,0.04,-0.00445,0.0,1.39123]
[1777025262969,72.58,77523.28,0.04,-0.00445,0.0,1.39142]
[1777025268004,72.58,77523.71,0.04,-0.00445,0.0,1.39126]
[1777025273049,72.58,77524.08,0.04,-0.00445,0.0,1.39113]
[1777025278075,72.58,77524.66,0.04,-0.00445,0.0,1.39091]
[1777025283113,72.58,77508.17,0.04,-0.00448,0.0,1.39842]
[1777025289154,72.58,77506.37,0.04,-0.00448,0.0,1.39919]
[1777025293679,72.58,77506.6,0.04,-0.00448,0.0,1.39906]
[1777025293900,72.58,77506.6,0.04,-0.00448,0.0,1.39906]
[1777025299225,72.58,77504.84,0.04,-0.00449,0.0,1.39991]
[1777025304263,72.58,77511.06,0.04,-0.00448,0.0,1.39706]
[1777025310303,72.58,77515.83,0.04,-0.00447,0.0,1.39489]
[1777025315338,72.58,77508.33,0.04,-0.00448,0.0,1.39775]
[1777025321380,72.58,77505.69,0.04,-0.00448,0.0,1.39892]
[1777025326415,72.58,77506.92,0.04,-0.00448,0.0,1.39833]
[1777025331450,72.58,77506.53,0.04,-0.00448,0.0,1.39847]
[1777025336488,72.58,77507.32,0.04,-0.00448,0.0,1.39809]
[1777025341522,72.58,77505.26,0.04,-0.00448,0.0,1.399]
[1777025346556,72.58,77495.11,0.04,-0.0045,0.0,1.40357]
[1777025351590,72.58,77501.07,0.04,-0.00449,0.0,1.40078]
[1777025356626,72.58,77521.04,0.04,-0.00446,0.0,1.39169]
[1777025361660,72.58,77525.14,0.04,-0.00445,0.0,1.38987]
[1777025368710,72.58,77526.65,0.04,-0.00445,0.0,1.38926]
[1777025373745,72.58,77529.95,0.04,-0.00444,0.0,1.3873]
[1777025378780,72.58,77529.9,0.04,-0.00444,0.0,1.38739]
[1777025383815,72.58,77531.17,0.04,-0.00444,0.0,1.38691]
[1777025388850,72.58,77532.39,0.04,-0.00444,0.0,1.38642]
[1777025393885,72.58,77534.96,0.04,-0.00443,0.0,1.38536]
[1777025398919,72.58,77537.18,0.04,-0.00443,0.0,1.38446]
[1777025403955,72.58,77523.27,0.04,-0.00445,0.0,1.39083]
[1777025408989,72.58,77517.91,0.04,-0.00446,0.0,1.39328]
[1777025414026,72.58,77513.99,0.04,-0.00447,0.0,1.39507]
[1777025419059,72.58,77514.56,0.04,-0.00447,0.0,1.39481]
[1777025424095,72.58,77514.46,0.04,-0.00447,0.0,1.39486]
[1777025429131,72.58,77514.81,0.04,-0.00447,0.0,1.3947]
[1777025434165,72.58,77517.55,0.04,-0.00446,0.0,1.39294]
[1777025439200,72.58,77524.07,0.04,-0.00445,0.0,1.39003]
[1777025444235,72.59,77518.22,0.04,-0.00446,0.0,1.39272]
[1777025449270,72.59,77518.91,0.04,-0.00446,0.0,1.39243]
[1777025454305,72.59,77517.89,0.04,-0.00446,0.0,1.39291]
[1777025459340,72.59,77517.77,0.04,-0.00446,0.0,1.39298]
[1777025464375,72.59,77512.21,0.04,-0.00447,0.0,1.39552]
[1777025469410,72.59,77509.94,0.04,-0.00447,0.0,1.39654]
[1777025474447,72.59,77505.57,0.04,-0.00448,0.0,1.39851]
[1777025479480,72.59,77504.63,0.04,-0.00448,0.0,1.3989]
[1777025484521,72.59,77505.08,0.04,-0.00448,0.0,1.39866]
[1777025489572,72.58,77506.09,0.04,-0.00448,0.0,1.39817]
[1777025494590,72.58,77504.59,0.04,-0.00448,0.0,1.39829]
[1777025499629,72.58,77515.09,0.04,-0.00446,0.0,1.39351]
[1777025504660,72.58,77515.36,0.04,-0.00446,0.0,1.3934]
[1777025510702,72.58,77515.27,0.04,-0.00446,0.0,1.39346]
[1777025515739,72.58,77515.99,0.04,-0.00446,0.0,1.39315]
[1777025521533,72.58,77514.67,0.04,-0.00446,0.0,1.39376]
[1777025521780,72.58,77514.44,0.04,-0.00446,0.0,1.39387]
[1777025526815,72.59,77514.88,0.04,-0.00446,0.0,1.39368]
[1777025531849,72.59,77515.28,0.04,-0.00446,0.0,1.39351]
[1777025536884,72.59,77515.37,0.04,-0.00446,0.0,1.39349]
[1777025541919,72.59,77515.29,0.04,-0.00446,0.0,1.39353]
[1777025543089,72.59,77515.29,0.04,-0.00446,0.0,1.39353]
[1777025543190,72.59,77515.38,0.04,-0.00446,0.0,1.3935]
[1777025544484,72.59,77515.38,0.04,-0.00446,0.0,1.3935]
[1777025544941,72.59,77515.76,0.04,-0.00446,0.0,1.39333]
[1777025546761,72.59,77515.49,0.04,-0.00446,0.0,1.39346]
[1777025546958,72.59,77515.3,0.04,-0.00446,0.0,1.39355]
[1777025547609,72.59,77515.3,0.04,-0.00446,0.0,1.39355]
[1777025547961,72.59,77515.1,0.04,-0.00446,0.0,1.39364]
[1777025551007,72.59,77515.26,0.04,-0.00446,0.0,1.39357]
[1777025551013,72.59,77515.09,0.04,-0.00446,0.0,1.39312]
[1777025556017,72.59,77515.71,0.04,-0.00446,0.0,1.39286]
[1777025561054,72.59,77503.1,0.04,-0.00448,0.0,1.39859]
[1777025566088,72.59,77495.27,0.04,-0.0045,0.0,1.4021]
[1777025571123,72.59,77501.86,0.04,-0.00448,0.0,1.39905]
[1777025571979,72.59,77501.86,0.04,-0.00448,0.0,1.39905]
[1777025572131,72.58,77501.77,0.04,-0.00448,0.0,1.39909]
[1777025577167,72.58,77502.8,0.04,-0.00448,0.0,1.39858]
[1777025582203,72.58,77513.87,0.04,-0.00446,0.0,1.39354]
[1777025587237,72.58,77536.18,0.04,-0.00443,0.0,1.38352]
[1777025592272,72.59,77535.76,0.04,-0.00443,0.0,1.38381]
[1777025599321,72.59,77535.8,0.04,-0.00443,0.0,1.38394]
[1777025604355,72.59,77536.53,0.04,-0.00443,0.0,1.38371]
[1777025610397,72.59,77536.65,0.04,-0.00443,0.0,1.38378]
[1777025615433,72.59,77536.97,0.04,-0.00443,0.0,1.38321]
[1777025620469,72.59,77542.34,0.04,-0.00442,0.0,1.3809]
[1777025625505,72.59,77554.74,0.04,-0.0044,0.0,1.3755]
[1777025630538,72.59,77554.01,0.04,-0.0044,0.0,1.37601]
[1777025635576,72.59,77553.51,0.04,-0.0044,0.0,1.3764]
[1777025640611,72.6,77550.22,0.04,-0.00441,0.0,1.37804]
[1777025645644,72.6,77548.72,0.04,-0.00441,0.0,1.37886]
[1777025650678,72.6,77549.67,0.04,-0.00441,0.0,1.37858]
[1777025656720,72.6,77549.0,0.04,-0.00441,0.0,1.37906]
[1777025662764,72.6,77548.74,0.04,-0.00441,0.0,1.37935]
[1777025667797,72.6,77549.89,0.04,-0.00441,0.0,1.37898]
[1777025672833,72.6,77546.57,0.04,-0.00441,0.0,1.38009]
[1777025677867,72.6,77527.99,0.04,-0.00445,0.0,1.38855]
[1777025682905,72.6,77533.69,0.04,-0.00444,0.0,1.38605]
[1777025687939,72.61,77534.37,0.04,-0.00444,0.0,1.38582]
[1777025692973,72.61,77535.13,0.04,-0.00443,0.0,1.38556]
[1777025698008,72.61,77537.85,0.04,-0.00443,0.0,1.38442]
[1777025703047,72.61,77536.91,0.04,-0.00443,0.0,1.38494]
[1777025708084,72.61,77553.01,0.04,-0.00441,0.0,1.3778]
[1777025713118,72.61,77571.76,0.04,-0.00437,0.0,1.3696]
[1777025718152,72.61,77573.91,0.04,-0.00437,0.0,1.36891]
[1777025723188,72.61,77578.93,0.04,-0.00436,0.0,1.36692]
[1777025728222,72.62,77581.48,0.04,-0.00436,0.0,1.36605]
[1777025733259,72.62,77564.97,0.04,-0.00439,0.0,1.37312]
[1777025738293,72.62,77557.23,0.04,-0.0044,0.0,1.37677]
[1777025743329,72.62,77557.25,0.04,-0.0044,0.0,1.37692]
[1777025748362,72.62,77556.58,0.04,-0.0044,0.0,1.37738]
[1777025754404,72.62,77559.21,0.04,-0.0044,0.0,1.3764]
[1777025759441,72.62,77562.29,0.04,-0.0044,0.0,1.3752]
[1777025764475,72.63,77562.77,0.04,-0.0044,0.0,1.37516]
[1777025769509,72.63,77562.42,0.04,-0.0044,0.0,1.37549]
[1777025774545,72.63,77575.6,0.04,-0.00438,0.0,1.3698]
[1777025779582,72.63,77576.63,0.04,-0.00437,0.0,1.36956]
[1777025784614,72.63,77577.3,0.04,-0.00437,0.0,1.36949]
[1777025789649,72.63,77579.76,0.04,-0.00437,0.0,1.36863]
[1777025794685,72.64,77587.53,0.04,-0.00436,0.0,1.36489]
[1777025801481,72.64,77587.33,0.04,-0.00436,0.0,1.36536]
[1777025806769,72.64,77589.69,0.04,-0.00436,0.0,1.36457]
[1777025811807,72.64,77589.81,0.04,-0.00436,0.0,1.36479]
[1777025816841,72.65,77588.26,0.04,-0.00436,0.0,1.36575]
[1777025821875,72.65,77584.01,0.04,-0.00437,0.0,1.3679]
[1777025826914,72.65,77571.7,0.04,-0.00439,0.0,1.37359]
[1777025832953,72.65,77577.05,0.04,-0.00438,0.0,1.37144]
[1777025837988,72.65,77580.1,0.04,-0.00438,0.0,1.37029]
[1777025843023,72.65,77580.52,0.04,-0.00438,0.0,1.37032]
[1777025848058,72.66,77581.84,0.04,-0.00438,0.0,1.36996]
[1777025853093,72.66,77581.86,0.04,-0.00438,0.0,1.36964]
[1777025858128,72.66,77583.44,0.04,-0.00437,0.0,1.36916]
[1777025860240,72.66,77583.21,0.04,-0.00437,0.0,1.36931]
[1777025860247,72.66,77583.53,0.04,-0.00437,0.0,1.36921]
[1777025866184,72.66,77585.33,0.04,-0.00437,0.0,1.36868]
[1777025871220,72.67,77585.07,0.04,-0.00437,0.0,1.36903]
[1777025876254,72.68,77583.85,0.04,-0.00438,0.0,1.37174]
[1777025881303,72.7,77585.73,0.04,-0.00439,0.0,1.37288]
[1777025886325,72.72,77585.91,0.04,-0.00439,0.0,1.37496]
[1777025891358,72.73,77586.15,0.04,-0.0044,0.0,1.37647]
[1777025896393,72.74,77593.17,0.04,-0.00439,0.0,1.37488]
[1777025901430,72.75,77600.66,0.04,-0.00439,0.0,1.37328]
[1777025906465,72.76,77616.37,0.04,-0.00436,0.0,1.36719]
[1777025911500,72.77,77615.27,0.04,-0.00437,0.0,1.36824]
[1777025916535,72.79,77601.87,0.04,-0.0044,0.0,1.37598]
[1777025922324,72.8,77600.53,0.04,-0.0044,0.0,1.37802]
[1777025927613,72.81,77599.81,0.04,-0.00441,0.0,1.37985]
[1777025932655,72.82,77596.64,0.04,-0.00442,0.0,1.38232]
[1777025937688,72.82,77595.96,0.04,-0.00442,0.0,1.3835]
[1777025942735,72.83,77595.14,0.04,-0.00443,0.0,1.38462]
[1777025947777,72.83,77592.22,0.04,-0.00443,0.0,1.38646]
[1777025952811,72.83,77591.09,0.04,-0.00444,0.0,1.38701]
[1777025957845,72.84,77590.4,0.04,-0.00444,0.0,1.38737]
[1777025962879,72.84,77588.29,0.04,-0.00444,0.0,1.38836]
[1777025967915,72.84,77588.29,0.04,-0.00444,0.0,1.38839]
[1777025972952,72.84,77585.07,0.04,-0.00445,0.0,1.38934]
[1777025977988,72.84,77585.02,0.04,-0.00445,0.0,1.3896]
[1777025983025,72.84,77585.23,0.04,-0.00445,0.0,1.38973]
[1777025988060,72.84,77585.12,0.04,-0.00445,0.0,1.38998]
[1777025993096,72.84,77585.37,0.04,-0.00445,0.0,1.39005]
[1777025999140,72.84,77585.6,0.04,-0.00445,0.0,1.39016]
[1777026004182,72.85,77584.24,0.04,-0.00445,0.0,1.39093]
[1777026009207,72.85,77585.46,0.04,-0.00445,0.0,1.39047]
[1777026014243,72.85,77587.91,0.04,-0.00445,0.0,1.38938]
[1777026019277,72.85,77589.94,0.04,-0.00444,0.0,1.38849]
[1777026024312,72.85,77596.2,0.04,-0.00443,0.0,1.38572]
[1777026029347,72.85,77596.43,0.04,-0.00443,0.0,1.38568]
[1777026034382,72.85,77596.97,0.04,-0.00443,0.0,1.38496]
[1777026039419,72.85,77595.59,0.04,-0.00443,0.0,1.38564]
[1777026044461,72.85,77595.57,0.04,-0.00443,0.0,1.38571]
[1777026049489,72.85,77590.85,0.04,-0.00444,0.0,1.38789]
[1777026054525,72.85,77589.23,0.04,-0.00444,0.0,1.38865]
[1777026059559,72.85,77589.89,0.04,-0.00444,0.0,1.38839]
[1777026064598,72.85,77591.96,0.04,-0.00444,0.0,1.38748]
[1777026069631,72.85,77589.56,0.04,-0.00444,0.0,1.3886]
[1777026076680,72.85,77589.84,0.04,-0.00444,0.0,1.38852]
[1777026081714,72.85,77592.15,0.04,-0.00444,0.0,1.38752]
[1777026086749,72.85,77592.8,0.04,-0.00444,0.0,1.38727]
[1777026091785,72.85,77593.26,0.04,-0.00444,0.0,1.38657]
[1777026096819,72.85,77593.68,0.04,-0.00444,0.0,1.38643]
[1777026101857,72.85,77594.24,0.04,-0.00443,0.0,1.38623]
[1777026106893,72.85,77594.48,0.04,-0.00443,0.0,1.38618]
[1777026111930,72.85,77595.95,0.04,-0.00443,0.0,1.38557]
[1777026116963,72.85,77610.93,0.04,-0.00441,0.0,1.37893]
[1777026121997,72.85,77610.63,0.04,-0.00441,0.0,1.37919]
[1777026126026,72.86,77633.1,0.04,-0.00437,0.0,1.36929]
[1777026131062,72.86,77632.32,0.04,-0.00437,0.0,1.36984]
[1777026136131,72.86,77615.2,0.04,-0.0044,0.0,1.37764]
[1777026141156,72.86,77613.19,0.04,-0.00441,0.0,1.37866]
[1777026146189,72.86,77610.27,0.04,-0.00441,0.0,1.38008]
[1777026151225,72.86,77600.44,0.04,-0.00443,0.0,1.38404]
[1777026156260,72.86,77599.2,0.04,-0.00443,0.0,1.38466]
[1777026161304,72.87,77587.21,0.04,-0.00445,0.0,1.3905]
[1777026166334,72.87,77585.55,0.04,-0.00445,0.0,1.39126]
[1777026171368,72.87,77585.83,0.04,-0.00445,0.0,1.39113]
[1777026176403,72.87,77586.92,0.04,-0.00445,0.0,1.39065]
[1777026181438,72.87,77587.34,0.04,-0.00445,0.0,1.39047]
[1777026186472,72.87,77606.54,0.04,-0.00442,0.0,1.38196]
[1777026191517,72.87,77612.49,0.04,-0.00441,0.0,1.37939]
[1777026196550,72.87,77620.07,0.04,-0.0044,0.0,1.37613]
[1777026201586,72.87,77623.22,0.04,-0.00439,0.0,1.37488]
[1777026206620,72.87,77615.83,0.04,-0.00441,0.0,1.37832]
[1777026211655,72.87,77615.82,0.04,-0.0044,0.0,1.37793]
[1777026216696,72.87,77615.22,0.04,-0.00441,0.0,1.37834]
[1777026221731,72.87,77633.91,0.04,-0.00438,0.0,1.37016]
[1777026226765,72.88,77633.99,0.04,-0.00438,0.0,1.37032]
[1777026231801,72.88,77627.99,0.04,-0.00439,0.0,1.37318]
[1777026236835,72.88,77626.29,0.04,-0.00439,0.0,1.3741]
[1777026241872,72.89,77627.47,0.04,-0.00439,0.0,1.3751]
[1777026247913,72.9,77630.64,0.04,-0.00439,0.0,1.37441]
[1777026252948,72.9,77625.6,0.04,-0.0044,0.0,1.3768]
[1777026257982,72.9,77626.21,0.04,-0.0044,0.0,1.37666]
[1777026263019,72.9,77626.28,0.04,-0.0044,0.0,1.37676]
[1777026268059,72.9,77630.57,0.04,-0.00439,0.0,1.3755]
[1777026273093,72.92,77632.75,0.04,-0.00439,0.0,1.37541]
[1777026278128,72.93,77633.13,0.04,-0.0044,0.0,1.37661]
[1777026282160,72.93,77656.37,0.04,-0.00436,0.0,1.36665]
[1777026287191,72.93,77664.99,0.04,-0.00435,0.0,1.36309]
[1777026292226,72.95,77678.37,0.04,-0.00433,0.0,1.35886]
[1777026297261,72.97,77677.01,0.04,-0.00434,0.0,1.36223]
[1777026302297,72.99,77677.17,0.04,-0.00435,0.0,1.36463]
[1777026307337,73.01,77686.3,0.04,-0.00435,0.0,1.3629]
[1777026312370,73.03,77686.75,0.04,-0.00435,0.0,1.36509]
[1777026317406,73.03,77703.34,0.04,-0.00433,0.0,1.35885]
[1777026322474,73.05,77700.67,0.04,-0.00434,0.0,1.36171]
[1777026325146,73.05,77728.61,0.04,-0.0043,0.0,1.35007]
[1777026330499,73.06,77738.57,0.04,-0.00428,0.0,1.34609]
[1777026334532,73.06,77767.7,0.04,-0.00424,0.0,1.33326]
[1777026339567,73.06,77770.05,0.04,-0.00423,0.0,1.33275]
[1777026344601,73.09,77759.88,0.04,-0.00426,0.0,1.34035]
[1777026349635,73.09,77751.36,0.04,-0.00428,0.0,1.34448]
[1777026354671,73.1,77741.53,0.04,-0.00429,0.0,1.34917]
[1777026359712,73.1,77751.14,0.04,-0.00428,0.0,1.34535]
[1777026364744,73.1,77753.21,0.04,-0.00428,0.0,1.34484]
[1777026369779,73.11,77732.31,0.04,-0.00431,0.0,1.35435]
[1777026374814,73.11,77721.9,0.04,-0.00433,0.0,1.35923]
[1777026379852,73.11,77722.25,0.04,-0.00433,0.0,1.35935]
[1777026384888,73.11,77718.16,0.04,-0.00434,0.0,1.36142]
[1777026389923,73.12,77721.19,0.04,-0.00434,0.0,1.36041]
[1777026394958,73.12,77720.49,0.04,-0.00434,0.0,1.36045]
[1777026399992,73.12,77719.2,0.04,-0.00434,0.0,1.36128]
[1777026401541,73.12,77719.2,0.04,-0.00434,0.0,1.36128]
[1777026402007,73.12,77718.53,0.04,-0.00434,0.0,1.36168]
[1777026407042,73.14,77715.78,0.04,-0.00435,0.0,1.36547]
[1777026411085,73.15,77714.45,0.04,-0.00436,0.0,1.3676]
[1777026411111,73.16,77713.56,0.04,-0.00436,0.0,1.3685]
[1777026417111,73.16,77710.26,0.04,-0.00437,0.0,1.37017]
[1777026422146,73.16,77712.67,0.04,-0.00437,0.0,1.36927]
[1777026427183,73.16,77711.69,0.04,-0.00437,0.0,1.36988]
[1777026432216,73.16,77709.79,0.04,-0.00437,0.0,1.37088]
[1777026437253,73.16,77714.84,0.04,-0.00437,0.0,1.36882]
[1777026442288,73.17,77722.6,0.04,-0.00435,0.0,1.36559]
[1777026447323,73.17,77731.36,0.04,-0.00434,0.0,1.36196]
[1777026452360,73.17,77732.79,0.04,-0.00434,0.0,1.36105]
[1777026457394,73.17,77727.07,0.04,-0.00435,0.0,1.3638]
[1777026462429,73.17,77721.72,0.04,-0.00436,0.0,1.36637]
[1777026468474,73.18,77723.4,0.04,-0.00436,0.0,1.36588]
[1777026473508,73.18,77722.95,0.04,-0.00436,0.0,1.36628]
[1777026478544,73.18,77722.25,0.04,-0.00436,0.0,1.36679]
[1777026483579,73.18,77722.24,0.04,-0.00436,0.0,1.36699]
[1777026488613,73.18,77722.68,0.04,-0.00436,0.0,1.36699]
[1777026493651,73.18,77727.02,0.04,-0.00435,0.0,1.36527]
[1777026498684,73.19,77725.9,0.04,-0.00436,0.0,1.36597]
[1777026503719,73.19,77727.59,0.04,-0.00435,0.0,1.36543]
[1777026509773,73.19,77727.05,0.04,-0.00436,0.0,1.36591]
[1777026514808,73.19,77727.43,0.04,-0.00435,0.0,1.36543]
[1777026519842,73.19,77726.35,0.04,-0.00436,0.0,1.3661]
[1777026524876,73.19,77726.95,0.04,-0.00436,0.0,1.36604]
[1777026530918,73.2,77726.49,0.04,-0.00436,0.0,1.36648]
[1777026535954,73.2,77726.14,0.04,-0.00436,0.0,1.36683]
[1777026540989,73.2,77726.08,0.04,-0.00436,0.0,1.36705]
[1777026546024,73.2,77701.96,0.04,-0.0044,0.0,1.37791]
[1777026551060,73.2,77702.82,0.04,-0.0044,0.0,1.37764]
[1777026556094,73.2,77700.14,0.04,-0.0044,0.0,1.37892]
[1777026561130,73.2,77696.13,0.04,-0.00441,0.0,1.3808]
[1777026566165,73.2,77697.84,0.04,-0.00441,0.0,1.3801]
[1777026571200,73.2,77698.89,0.04,-0.0044,0.0,1.37918]
[1777026576235,73.2,77705.25,0.04,-0.00439,0.0,1.37644]
[1777026581271,73.21,77705.66,0.04,-0.00439,0.0,1.37636]
[1777026586305,73.21,77706.95,0.04,-0.00439,0.0,1.37589]
[1777026592347,73.21,77707.32,0.04,-0.00439,0.0,1.37586]
[1777026597382,73.21,77705.63,0.04,-0.0044,0.0,1.37672]
[1777026602417,73.21,77703.83,0.04,-0.0044,0.0,1.37762]
[1777026607452,73.21,77700.52,0.04,-0.0044,0.0,1.37917]
[1777026612486,73.21,77701.23,0.04,-0.0044,0.0,1.37894]
[1777026617522,73.21,77700.35,0.04,-0.00441,0.0,1.37941]
[1777026622556,73.21,77702.97,0.04,-0.0044,0.0,1.37832]
[1777026627592,73.21,77705.97,0.04,-0.0044,0.0,1.37708]
[1777026632629,73.21,77708.71,0.04,-0.00439,0.0,1.37544]
[1777026637662,73.21,77701.22,0.04,-0.0044,0.0,1.37887]
[1777026642701,73.21,77695.64,0.04,-0.00441,0.0,1.38142]
[1777026647735,73.22,77697.68,0.04,-0.00441,0.0,1.38058]
[1777026652771,73.22,77697.46,0.04,-0.00441,0.0,1.38074]
[1777026657806,73.22,77694.35,0.04,-0.00442,0.0,1.38218]
[1777026662841,73.22,77693.98,0.04,-0.00442,0.0,1.3824]
[1777026667876,73.22,77687.57,0.04,-0.00443,0.0,1.3853]
[1777026672910,73.22,77689.36,0.04,-0.00442,0.0,1.38453]
[1777026677945,73.22,77685.52,0.04,-0.00443,0.0,1.38627]
[1777026683987,73.22,77685.04,0.04,-0.00443,0.0,1.38649]
[1777026689590,73.22,77686.79,0.04,-0.00443,0.0,1.38572]
[1777026690031,73.22,77686.49,0.04,-0.00443,0.0,1.38586]
[1777026693339,73.22,77686.88,0.04,-0.00443,0.0,1.38517]
[1777026693440,73.22,77688.87,0.04,-0.00442,0.0,1.38429]
[1777026699091,73.22,77688.43,0.04,-0.00443,0.0,1.38451]
[1777026704127,73.22,77701.18,0.04,-0.0044,0.0,1.37887]
[1777026710170,73.22,77697.22,0.04,-0.00441,0.0,1.38072]
[1777026715203,73.22,77698.61,0.04,-0.00441,0.0,1.38017]
[1777026720239,73.22,77698.34,0.04,-0.00441,0.0,1.38035]
[1777026726281,73.22,77697.91,0.04,-0.00441,0.0,1.38062]
[1777026731315,73.22,77695.79,0.04,-0.00441,0.0,1.38162]
[1777026736351,73.22,77695.5,0.04,-0.00441,0.0,1.38182]
[1777026741385,73.22,77695.27,0.04,-0.00442,0.0,1.38197]
[1777026746420,73.22,77689.43,0.04,-0.00443,0.0,1.38462]
[1777026751457,73.22,77678.25,0.04,-0.00444,0.0,1.38909]
[1777026756493,73.22,77678.02,0.04,-0.00444,0.0,1.38917]
[1777026761525,73.22,77676.98,0.04,-0.00444,0.0,1.38962]
[1777026766560,73.22,77668.25,0.04,-0.00446,0.0,1.3935]
[1777026771600,73.22,77664.98,0.04,-0.00446,0.0,1.3949]
[1777026776631,73.22,77662.28,0.04,-0.00447,0.0,1.39605]
[1777026781666,73.22,77661.61,0.04,-0.00447,0.0,1.39627]
[1777026786704,73.22,77661.67,0.04,-0.00447,0.0,1.39616]
[1777026791741,73.22,77656.95,0.04,-0.00448,0.0,1.3982]
[1777026796774,73.22,77656.41,0.04,-0.00448,0.0,1.39834]
[1777026801816,73.22,77656.17,0.04,-0.00448,0.0,1.39835]
[1777026806851,73.22,77661.59,0.04,-0.00447,0.0,1.39582]
[1777026811885,73.22,77661.28,0.04,-0.00447,0.0,1.39535]
[1777026816920,73.22,77662.12,0.04,-0.00446,0.0,1.3949]
[1777026821956,73.22,77674.07,0.04,-0.00444,0.0,1.38951]
[1777026826991,73.22,77678.6,0.04,-0.00444,0.0,1.38748]
[1777026832026,73.22,77678.58,0.04,-0.00444,0.0,1.38749]
[1777026837063,73.22,77678.01,0.04,-0.00444,0.0,1.38775]
[1777026842096,73.22,77673.54,0.04,-0.00445,0.0,1.38974]
[1777026847131,73.22,77674.05,0.04,-0.00444,0.0,1.38949]
[1777026852166,73.21,77672.55,0.04,-0.00445,0.0,1.39015]
[1777026857202,73.21,77673.54,0.04,-0.00445,0.0,1.38968]
[1777026862235,73.21,77669.84,0.04,-0.00445,0.0,1.39132]
[1777026863815,73.21,77669.07,0.04,-0.00445,0.0,1.39165]
[1777026864249,73.21,77668.63,0.04,-0.00445,0.0,1.39184]
[1777026869286,73.21,77655.18,0.04,-0.00448,0.0,1.39783]
[1777026874320,73.21,77653.53,0.04,-0.00448,0.0,1.39795]
[1777026879355,73.21,77654.11,0.04,-0.00447,0.0,1.3976]
[1777026884392,73.21,77648.53,0.04,-0.00448,0.0,1.40001]
[1777026889429,73.21,77650.72,0.04,-0.00448,0.0,1.39891]
[1777026894462,73.21,77657.71,0.04,-0.00447,0.0,1.39567]
[1777026899498,73.21,77657.66,0.04,-0.00447,0.0,1.39562]
[1777026904533,73.21,77658.68,0.04,-0.00447,0.0,1.39507]
[1777026909567,73.21,77669.05,0.04,-0.00445,0.0,1.39038]
[1777026914602,73.21,77676.07,0.04,-0.00444,0.0,1.38722]
[1777026919638,73.21,77681.63,0.04,-0.00443,0.0,1.38474]
[1777026924672,73.21,77683.11,0.04,-0.00442,0.0,1.38411]
[1777026930715,73.21,77681.86,0.04,-0.00443,0.0,1.38471]
[1777026935753,73.21,77701.27,0.04,-0.00439,0.0,1.37559]
[1777026936435,73.21,77701.27,0.04,-0.00439,0.0,1.37559]
[1777026936444,73.21,77701.41,0.04,-0.00439,0.0,1.37553]
[1777026941795,73.21,77705.03,0.04,-0.00439,0.0,1.37406]
[1777026946829,73.21,77705.38,0.04,-0.00439,0.0,1.37403]
[1777026951865,73.21,77722.2,0.04,-0.00436,0.0,1.36674]
[1777026956900,73.21,77720.01,0.04,-0.00436,0.0,1.3679]
[1777026961935,73.22,77714.07,0.04,-0.00438,0.0,1.3707]
[1777026966979,73.22,77707.84,0.04,-0.00439,0.0,1.3736]
[1777026972012,73.22,77700.35,0.04,-0.0044,0.0,1.37703]
[1777026977046,73.22,77694.61,0.04,-0.00441,0.0,1.37993]
[1777026982081,73.22,77697.9,0.04,-0.00441,0.0,1.37891]
[1777026987116,73.23,77704.79,0.04,-0.0044,0.0,1.37675]
[1777026992151,73.24,77712.91,0.04,-0.00439,0.0,1.37379]
[1777026997187,73.25,77701.18,0.04,-0.00441,0.0,1.37996]
[1777027002221,73.25,77696.2,0.04,-0.00442,0.0,1.38279]
[1777027007256,73.25,77694.96,0.04,-0.00442,0.0,1.38339]
[1777027013297,73.25,77699.42,0.04,-0.00441,0.0,1.38155]
[1777027019341,73.26,77699.02,0.04,-0.00442,0.0,1.38179]
[1777027024374,73.26,77699.73,0.04,-0.00441,0.0,1.38152]
[1777027030417,73.26,77686.89,0.04,-0.00444,0.0,1.38729]
[1777027035451,73.26,77685.1,0.04,-0.00444,0.0,1.38808]
[1777027041493,73.26,77684.8,0.04,-0.00444,0.0,1.3882]
[1777027046529,73.26,77691.82,0.04,-0.00443,0.0,1.38518]
[1777027051565,73.26,77691.83,0.04,-0.00443,0.0,1.38478]
[1777027056600,73.26,77692.05,0.04,-0.00443,0.0,1.3847]
[1777027062640,73.26,77692.08,0.04,-0.00443,0.0,1.38472]
[1777027067676,73.26,77689.45,0.04,-0.00443,0.0,1.38591]
[1777027072712,73.26,77687.32,0.04,-0.00444,0.0,1.38687]
[1777027077747,73.26,77685.6,0.04,-0.00444,0.0,1.38763]
[1777027084797,73.26,77685.29,0.04,-0.00444,0.0,1.38776]
[1777027089832,73.26,77684.73,0.04,-0.00444,0.0,1.38801]
[1777027094868,73.26,77684.38,0.04,-0.00444,0.0,1.38816]
[1777027099903,73.26,77684.61,0.04,-0.00444,0.0,1.38804]
[1777027104937,73.26,77687.76,0.04,-0.00443,0.0,1.38664]
[1777027109974,73.26,77687.84,0.04,-0.00443,0.0,1.38686]
[1777027115013,73.26,77687.61,0.04,-0.00443,0.0,1.38644]
[1777027120047,73.26,77686.24,0.04,-0.00444,0.0,1.38705]
[1777027125079,73.26,77687.15,0.04,-0.00443,0.0,1.38664]
[1777027130855,73.26,77686.05,0.04,-0.00444,0.0,1.38714]
[1777027136160,73.26,77685.57,0.04,-0.00444,0.0,1.38735]
[1777027141194,73.26,77684.48,0.04,-0.00444,0.0,1.38783]
[1777027146230,73.26,77668.25,0.04,-0.00446,0.0,1.39479]
[1777027147466,73.26,77668.25,0.04,-0.00446,0.0,1.39479]
[1777027147525,73.26,77667.49,0.04,-0.00447,0.0,1.39499]
[1777027148344,73.26,77667.49,0.04,-0.00447,0.0,1.39499]
[1777027148445,73.26,77665.81,0.04,-0.00447,0.0,1.3956]
[1777027154286,73.25,77658.27,0.04,-0.00448,0.0,1.39806]
[1777027159321,73.24,77653.41,0.04,-0.00448,0.0,1.39955]
[1777027164355,73.24,77650.61,0.04,-0.00449,0.0,1.40049]
[1777027169390,73.24,77651.57,0.04,-0.00448,0.0,1.39948]
[1777027174426,73.23,77652.92,0.04,-0.00448,0.0,1.39823]
[1777027179460,73.23,77655.38,0.04,-0.00447,0.0,1.39703]
[1777027184495,73.23,77664.89,0.04,-0.00446,0.0,1.39267]
[1777027189531,73.23,77664.21,0.04,-0.00446,0.0,1.39292]
[1777027194565,73.23,77662.19,0.04,-0.00446,0.0,1.39377]
[1777027199600,73.23,77662.6,0.04,-0.00446,0.0,1.39353]
[1777027204636,73.23,77662.36,0.04,-0.00446,0.0,1.39358]
[1777027209671,73.23,77681.51,0.04,-0.00443,0.0,1.38497]
[1777027214705,73.23,77680.85,0.04,-0.00443,0.0,1.38529]
[1777027219740,73.23,77680.15,0.04,-0.00443,0.0,1.38561]
[1777027224776,73.23,77680.69,0.04,-0.00443,0.0,1.38539]
[1777027229812,73.23,77682.23,0.04,-0.00443,0.0,1.38472]
[1777027234853,73.23,77682.25,0.04,-0.00443,0.0,1.38421]
[1777027239887,73.23,77679.65,0.04,-0.00443,0.0,1.3854]
[1777027244921,73.23,77680.24,0.04,-0.00443,0.0,1.38515]
[1777027249956,73.23,77679.81,0.04,-0.00443,0.0,1.38536]
[1777027255016,73.23,77682.09,0.04,-0.00443,0.0,1.38437]
[1777027262041,73.23,77683.12,0.04,-0.00443,0.0,1.38395]
[1777027267075,73.23,77681.82,0.04,-0.00443,0.0,1.38456]
[1777027272112,73.23,77675.06,0.04,-0.00444,0.0,1.3876]
[1777027277145,73.23,77676.25,0.04,-0.00444,0.0,1.38706]
[1777027283187,73.23,77677.13,0.04,-0.00444,0.0,1.38668]
[1777027288230,73.23,77676.21,0.04,-0.00444,0.0,1.38709]
[1777027293264,73.23,77676.21,0.04,-0.00444,0.0,1.38656]
[1777027298302,73.23,77676.98,0.04,-0.00443,0.0,1.38623]
[1777027303335,73.23,77675.39,0.04,-0.00444,0.0,1.38694]
[1777027308371,73.23,77673.57,0.04,-0.00444,0.0,1.38776]
[1777027313406,73.23,77671.69,0.04,-0.00444,0.0,1.38859]
[1777027318445,73.23,77665.06,0.04,-0.00445,0.0,1.39153]
[1777027323476,73.23,77657.95,0.04,-0.00447,0.0,1.39468]
[1777027328512,73.23,77651.88,0.04,-0.00448,0.0,1.39733]
[1777027333548,73.23,77647.36,0.04,-0.00448,0.0,1.39927]
[1777027338581,73.23,77640.87,0.04,-0.00449,0.0,1.40207]
[1777027344623,73.23,77638.72,0.04,-0.0045,0.0,1.40288]
[1777027350665,73.23,77637.57,0.04,-0.0045,0.0,1.40322]
[1777027355701,73.23,77643.82,0.04,-0.00449,0.0,1.39973]
[1777027360735,73.22,77644.52,0.04,-0.00448,0.0,1.39871]
[1777027367786,73.22,77645.54,0.04,-0.00448,0.0,1.39774]
[1777027372820,73.22,77661.14,0.04,-0.00445,0.0,1.39065]
[1777027381885,73.22,77661.24,0.04,-0.00445,0.0,1.39055]
[1777027386918,73.22,77658.18,0.04,-0.00446,0.0,1.39188]
[1777027391954,73.22,77668.74,0.04,-0.00444,0.0,1.38712]
[1777027396988,73.22,77670.4,0.04,-0.00444,0.0,1.38638]
[1777027402757,73.22,77671.28,0.04,-0.00443,0.0,1.386]
[1777027405653,73.22,77673.6,0.04,-0.00443,0.0,1.38497]
[1777027406206,73.22,77673.6,0.04,-0.00443,0.0,1.38497]
[1777027413104,73.22,77672.24,0.04,-0.00443,0.0,1.3851]
[1777027418139,73.22,77673.28,0.04,-0.00443,0.0,1.38466]
[1777027423188,73.22,77674.28,0.04,-0.00443,0.0,1.38424]
[1777027429216,73.22,77675.16,0.04,-0.00443,0.0,1.38388]
[1777027434253,73.22,77675.66,0.04,-0.00443,0.0,1.38369]
[1777027439296,73.22,77675.16,0.04,-0.00443,0.0,1.38395]
[1777027444346,73.22,77674.49,0.04,-0.00443,0.0,1.38428]
[1777027449382,73.22,77672.99,0.04,-0.00443,0.0,1.38497]
[1777027454416,73.22,77675.83,0.04,-0.00443,0.0,1.38373]
[1777027459452,73.22,77676.33,0.04,-0.00443,0.0,1.38354]
[1777027464491,73.22,77677.31,0.04,-0.00442,0.0,1.38314]
[1777027469522,73.22,77678.53,0.04,-0.00442,0.0,1.38263]
[1777027474557,73.22,77677.29,0.04,-0.00442,0.0,1.38271]
[1777027479592,73.22,77673.55,0.04,-0.00443,0.0,1.38441]
[1777027486641,73.22,77670.33,0.04,-0.00443,0.0,1.38587]
[1777027491676,73.22,77671.04,0.04,-0.00443,0.0,1.38557]
[1777027496714,73.22,77671.34,0.04,-0.00443,0.0,1.38545]
[1777027501750,73.22,77670.3,0.04,-0.00443,0.0,1.38593]
[1777027506784,73.22,77670.67,0.04,-0.00443,0.0,1.38578]
[1777027511821,73.22,77670.53,0.04,-0.00443,0.0,1.38585]
[1777027516859,73.22,77651.38,0.04,-0.00447,0.0,1.39442]
[1777027521893,73.22,77645.23,0.04,-0.00448,0.0,1.39711]
[1777027526930,73.22,77639.06,0.04,-0.00449,0.0,1.3998]
[1777027531963,73.21,77635.58,0.04,-0.00449,0.0,1.39971]
[1777027538004,73.2,77634.4,0.04,-0.00448,0.0,1.39892]
[1777027543041,73.19,77633.12,0.04,-0.00448,0.0,1.39848]
[1777027548076,73.19,77632.16,0.04,-0.00448,0.0,1.39846]
[1777027553111,73.19,77631.13,0.04,-0.00448,0.0,1.39883]
[1777027558146,73.19,77630.59,0.04,-0.00448,0.0,1.39897]
[1777027563182,73.18,77641.08,0.04,-0.00446,0.0,1.39371]
[1777027568220,73.18,77645.89,0.04,-0.00446,0.0,1.39114]
[1777027573252,73.18,77651.81,0.04,-0.00444,0.0,1.38816]
[1777027578285,73.18,77659.55,0.04,-0.00443,0.0,1.38469]
[1777027582939,73.18,77660.77,0.04,-0.00443,0.0,1.38417]
[1777027583327,73.18,77661.17,0.04,-0.00443,0.0,1.38399]
[1777027585335,73.18,77685.92,0.04,-0.00439,0.0,1.37302]
[1777027587184,73.18,77685.69,0.04,-0.00439,0.0,1.37314]
[1777027587355,73.18,77686.69,0.04,-0.00439,0.0,1.37273]
[1777027588876,73.18,77686.69,0.04,-0.00439,0.0,1.37273]
[1777027589228,73.18,77686.69,0.04,-0.00439,0.0,1.37273]
[1777027590678,73.18,77694.71,0.04,-0.00437,0.0,1.3695]
[1777027591382,73.18,77701.24,0.04,-0.00436,0.0,1.36609]
[1777027596414,73.18,77722.71,0.04,-0.00433,0.0,1.35694]
[1777027596742,73.18,77722.71,0.04,-0.00433,0.0,1.35694]
[1777027597421,73.18,77722.62,0.04,-0.00433,0.0,1.35704]
[1777027597610,73.18,77722.62,0.04,-0.00433,0.0,1.35704]
[1777027598428,73.19,77723.0,0.04,-0.00433,0.0,1.35743]
[1777027603470,73.21,77716.1,0.04,-0.00435,0.0,1.36299]
[1777027603716,73.21,77716.1,0.04,-0.00435,0.0,1.36299]
[1777027604470,73.21,77715.29,0.04,-0.00435,0.0,1.36379]
[1777027606790,73.22,77712.73,0.04,-0.00436,0.0,1.36574]
[1777027607494,73.22,77709.86,0.04,-0.00437,0.0,1.3674]
[1777027607561,73.22,77709.86,0.04,-0.00437,0.0,1.3674]
[1777027608258,73.22,77709.86,0.04,-0.00437,0.0,1.3674]
[1777027609699,73.23,77709.06,0.04,-0.00437,0.0,1.36846]
[1777027610512,73.23,77709.39,0.04,-0.00437,0.0,1.36865]
[1777027615546,73.24,77702.88,0.04,-0.00439,0.0,1.37269]
[1777027620582,73.24,77700.15,0.04,-0.00439,0.0,1.37449]
[1777027622968,73.24,77699.6,0.04,-0.00439,0.0,1.37496]
[1777027623070,73.25,77698.07,0.04,-0.0044,0.0,1.37566]
[1777027628640,73.25,77695.96,0.04,-0.0044,0.0,1.3774]
[1777027634399,73.26,77701.27,0.04,-0.0044,0.0,1.37615]
[1777027636695,73.26,77745.37,0.04,-0.00433,0.0,1.3571]
[1777027638983,73.27,77745.26,0.04,-0.00433,0.0,1.35768]
[1777027639039,73.27,77742.88,0.04,-0.00434,0.0,1.35925]
[1777027639684,73.27,77742.88,0.04,-0.00434,0.0,1.35925]
[1777027639717,73.28,77742.88,0.04,-0.00434,0.0,1.35975]
[1777027644754,73.3,77751.61,0.04,-0.00433,0.0,1.3584]
[1777027649787,73.32,77749.49,0.04,-0.00434,0.0,1.36173]
[1777027654822,73.33,77738.73,0.04,-0.00437,0.0,1.36787]
[1777027659856,73.34,77736.68,0.04,-0.00438,0.0,1.37034]
[1777027664891,73.36,77737.25,0.04,-0.00438,0.0,1.37144]
[1777027669926,73.37,77735.49,0.04,-0.00439,0.0,1.37347]
[1777027674961,73.37,77736.26,0.04,-0.00439,0.0,1.37421]
[1777027679996,73.38,77735.79,0.04,-0.00439,0.0,1.37541]
[1777027685032,73.39,77726.33,0.04,-0.00441,0.0,1.38036]
[1777027690068,73.39,77725.78,0.04,-0.00441,0.0,1.38105]
[1777027695101,73.39,77722.58,0.04,-0.00442,0.0,1.38279]
[1777027703159,73.4,77721.78,0.04,-0.00442,0.0,1.38326]
[1777027708194,73.4,77707.28,0.04,-0.00445,0.0,1.38973]
[1777027713231,73.4,77704.86,0.04,-0.00445,0.0,1.39025]
[1777027718263,73.4,77717.45,0.04,-0.00443,0.0,1.3846]
[1777027723299,73.4,77719.06,0.04,-0.00443,0.0,1.38389]
[1777027728334,73.4,77721.04,0.04,-0.00442,0.0,1.38302]
[1777027733371,73.4,77720.12,0.04,-0.00442,0.0,1.38345]
[1777027738405,73.4,77719.62,0.04,-0.00442,0.0,1.38369]
[1777027743439,73.4,77719.02,0.04,-0.00443,0.0,1.38397]
[1777027748475,73.4,77712.17,0.04,-0.00444,0.0,1.38702]
[1777027753513,73.4,77707.01,0.04,-0.00445,0.0,1.38931]
[1777027759551,73.4,77705.46,0.04,-0.00445,0.0,1.38996]
[1777027764588,73.39,77704.59,0.04,-0.00445,0.0,1.3903]
[1777027769624,73.39,77703.9,0.04,-0.00445,0.0,1.39056]
[1777027774664,73.39,77703.24,0.04,-0.00445,0.0,1.39027]
[1777027779691,73.39,77703.23,0.04,-0.00445,0.0,1.39023]
[1777027784727,73.39,77701.33,0.04,-0.00445,0.0,1.39103]
[1777027789761,73.39,77698.73,0.04,-0.00446,0.0,1.39213]
[1777027795527,73.39,77694.39,0.04,-0.00446,0.0,1.394]
[1777027800839,73.39,77694.12,0.04,-0.00446,0.0,1.39402]
[1777027805875,73.39,77692.77,0.04,-0.00447,0.0,1.39455]
[1777027810912,73.39,77695.28,0.04,-0.00446,0.0,1.39334]
[1777027814912,73.39,77695.51,0.04,-0.00446,0.0,1.3932]
[1777027815754,73.39,77695.51,0.04,-0.00446,0.0,1.3932]
[1777027815049,73.39,77695.48,0.04,-0.00446,0.0,1.3932]
[1777027815962,73.39,77695.48,0.04,-0.00446,0.0,1.3932]
[1777027820988,73.39,77695.98,0.04,-0.00446,0.0,1.39288]
[1777027826021,73.39,77695.9,0.04,-0.00446,0.0,1.39285]
[1777027834078,73.39,77696.17,0.04,-0.00446,0.0,1.39209]
[1777027839112,73.39,77701.8,0.04,-0.00445,0.0,1.38951]
[1777027844150,73.39,77707.76,0.04,-0.00444,0.0,1.38682]
[1777027851197,73.39,77699.51,0.04,-0.00445,0.0,1.39046]
[1777027856231,73.39,77702.13,0.04,-0.00445,0.0,1.38925]
[1777027861266,73.39,77704.11,0.04,-0.00444,0.0,1.38833]
[1777027864652,73.39,77703.29,0.04,-0.00444,0.0,1.38868]
[1777027864753,73.39,77704.48,0.04,-0.00444,0.0,1.38814]
[1777027870329,73.39,77701.02,0.04,-0.00445,0.0,1.38965]
[1777027875364,73.39,77700.57,0.04,-0.00445,0.0,1.38982]
[1777027880399,73.38,77700.14,0.04,-0.00445,0.0,1.38997]
[1777027885434,73.38,77702.21,0.04,-0.00444,0.0,1.389]
[1777027891477,73.38,77709.29,0.04,-0.00443,0.0,1.38529]
[1777027896512,73.38,77707.6,0.04,-0.00443,0.0,1.38605]
[1777027901548,73.38,77705.67,0.04,-0.00444,0.0,1.3869]
[1777027906582,73.38,77702.44,0.04,-0.00444,0.0,1.38832]
[1777027912624,73.38,77702.79,0.04,-0.00444,0.0,1.38813]
[1777027919705,73.38,77703.06,0.04,-0.00444,0.0,1.38797]
[1777027924709,73.38,77685.03,0.04,-0.00447,0.0,1.39598]
[1777027929744,73.38,77682.17,0.04,-0.00448,0.0,1.39716]
[1777027934779,73.38,77682.98,0.04,-0.00447,0.0,1.39669]
[1777027939820,73.38,77682.65,0.04,-0.00447,0.0,1.39671]
[1777027944849,73.38,77678.75,0.04,-0.00448,0.0,1.39835]
[1777027949884,73.38,77676.01,0.04,-0.00448,0.0,1.39945]
[1777027954922,73.38,77682.71,0.04,-0.00447,0.0,1.39579]
[1777027959956,73.38,77683.13,0.04,-0.00447,0.0,1.3955]
[1777027966734,73.38,77684.38,0.04,-0.00447,0.0,1.39483]
[1777027973047,73.37,77683.3,0.04,-0.00447,0.0,1.39519]
[1777027978083,73.37,77682.36,0.04,-0.00447,0.0,1.39552]
[1777027983118,73.37,77687.92,0.04,-0.00446,0.0,1.39295]
[1777027988155,73.37,77687.35,0.04,-0.00446,0.0,1.39313]
[1777027993191,73.37,77687.63,0.04,-0.00446,0.0,1.39294]
[1777027999233,73.37,77687.7,0.04,-0.00446,0.0,1.39282]
[1777028006299,73.37,77687.49,0.04,-0.00446,0.0,1.39282]
[1777028012341,73.37,77687.63,0.04,-0.00446,0.0,1.39215]
[1777028017376,73.37,77684.27,0.04,-0.00446,0.0,1.39358]
[1777028022412,73.37,77684.0,0.04,-0.00446,0.0,1.39363]
[1777028027446,73.37,77684.48,0.04,-0.00446,0.0,1.39334]
[1777028032483,73.37,77683.51,0.04,-0.00446,0.0,1.3937]
[1777028038524,73.37,77683.62,0.04,-0.00446,0.0,1.39356]
[1777028043558,73.37,77684.01,0.04,-0.00446,0.0,1.39331]
[1777028048595,73.37,77691.76,0.04,-0.00445,0.0,1.38977]
[1777028052622,73.37,77718.61,0.04,-0.0044,0.0,1.37781]
[1777028057656,73.37,77718.68,0.04,-0.0044,0.0,1.37784]
[1777028062692,73.37,77717.58,0.04,-0.00441,0.0,1.37839]
[1777028067730,73.37,77718.05,0.04,-0.00441,0.0,1.37825]
[1777028072764,73.37,77718.12,0.04,-0.0044,0.0,1.37775]
[1777028077800,73.37,77717.93,0.04,-0.00441,0.0,1.37802]
[1777028083846,73.37,77717.64,0.04,-0.00441,0.0,1.37823]
[1777028088878,73.37,77719.18,0.04,-0.0044,0.0,1.37761]
[1777028094925,73.37,77727.31,0.04,-0.00439,0.0,1.37411]
[1777028099954,73.37,77729.63,0.04,-0.00439,0.0,1.37319]
[1777028104990,73.38,77738.59,0.04,-0.00437,0.0,1.36961]
[1777028111033,73.38,77735.44,0.04,-0.00438,0.0,1.3717]
[1777028116067,73.38,77735.02,0.04,-0.00438,0.0,1.37201]
[1777028121102,73.38,77733.11,0.04,-0.00439,0.0,1.37298]
[1777028126137,73.38,77740.34,0.04,-0.00438,0.0,1.3699]
[1777028131192,73.39,77763.87,0.04,-0.00434,0.0,1.36038]
[1777028135247,73.41,77763.68,0.04,-0.00434,0.0,1.36177]
[1777028135349,73.41,77762.75,0.04,-0.00435,0.0,1.3626]
[1777028140047,73.42,77758.01,0.04,-0.00436,0.0,1.36549]
[1777028140138,73.42,77774.6,0.04,-0.00434,0.0,1.35933]
[1777028145292,73.44,77770.77,0.04,-0.00435,0.0,1.36314]
[1777028150327,73.46,77771.38,0.04,-0.00436,0.0,1.36479]
[1777028155361,73.47,77772.66,0.04,-0.00436,0.0,1.36591]
[1777028159317,73.48,77773.1,0.04,-0.00436,0.0,1.3667]
[1777028159401,73.48,77773.1,0.04,-0.00436,0.0,1.3667]
[1777028159515,73.48,77784.14,0.04,-0.00435,0.0,1.36217]
[1777028165439,73.5,77785.99,0.04,-0.00435,0.0,1.36351]
[1777028170475,73.51,77802.59,0.04,-0.00433,0.0,1.35727]
[1777028175510,73.53,77802.62,0.04,-0.00433,0.0,1.3596]
[1777028180545,73.54,77787.67,0.04,-0.00437,0.0,1.36805]
[1777028185579,73.55,77787.25,0.04,-0.00437,0.0,1.36961]
[1777028190617,73.56,77787.49,0.04,-0.00437,0.0,1.37049]
[1777028195651,73.56,77785.82,0.04,-0.00438,0.0,1.37104]
[1777028200687,73.56,77784.81,0.04,-0.00438,0.0,1.37159]
[1777028205722,73.57,77777.88,0.04,-0.00439,0.0,1.37474]
[1777028210756,73.57,77776.68,0.04,-0.00439,0.0,1.37535]
[1777028215792,73.57,77775.87,0.04,-0.00439,0.0,1.37578]
[1777028220827,73.57,77773.73,0.04,-0.0044,0.0,1.3768]
[1777028225863,73.57,77776.36,0.04,-0.00439,0.0,1.37569]
[1777028231905,73.57,77780.24,0.04,-0.00439,0.0,1.37408]
[1777028236939,73.57,77774.71,0.04,-0.0044,0.0,1.37659]
[1777028241976,73.57,77773.85,0.04,-0.0044,0.0,1.37703]
[1777028247009,73.57,77776.26,0.04,-0.0044,0.0,1.37602]
[1777028252046,73.57,77791.41,0.04,-0.00437,0.0,1.3689]
[1777028257083,73.57,77783.75,0.04,-0.00438,0.0,1.37261]
[1777028262119,73.57,77781.97,0.04,-0.00439,0.0,1.37349]
[1777028268160,73.58,77779.71,0.04,-0.00439,0.0,1.37459]
[1777028273197,73.58,77771.85,0.04,-0.0044,0.0,1.37813]
[1777028277891,73.58,77765.76,0.04,-0.00441,0.0,1.38086]
[1777028278232,73.58,77765.66,0.04,-0.00441,0.0,1.38091]
[1777028283271,73.58,77761.52,0.04,-0.00442,0.0,1.38276]
[1777028283300,73.58,77761.52,0.04,-0.00442,0.0,1.38276]
[1777028284274,73.58,77761.18,0.04,-0.00442,0.0,1.38291]
[1777028285270,73.58,77761.18,0.04,-0.00442,0.0,1.38291]
[1777028285279,73.58,77761.09,0.04,-0.00442,0.0,1.38295]
[1777028285899,73.58,77761.09,0.04,-0.00442,0.0,1.38295]
[1777028286286,73.58,77761.09,0.04,-0.00442,0.0,1.38295]
[1777028291322,73.58,77761.42,0.04,-0.00442,0.0,1.3828]
[1777028296358,73.58,77762.6,0.04,-0.00442,0.0,1.38229]
[1777028297929,73.58,77762.6,0.04,-0.00442,0.0,1.38229]
[1777028298020,73.58,77763.93,0.04,-0.00442,0.0,1.3817]
[1777028298657,73.58,77763.93,0.04,-0.00442,0.0,1.3817]
[1777028298717,73.58,77764.31,0.04,-0.00442,0.0,1.38153]
[1777028304413,73.58,77776.15,0.04,-0.0044,0.0,1.37632]
[1777028309448,73.58,77778.92,0.04,-0.00439,0.0,1.37516]
[1777028314483,73.58,77779.0,0.04,-0.00439,0.0,1.37469]
[1777028319518,73.58,77779.54,0.04,-0.00439,0.0,1.37453]
[1777028324553,73.58,77781.04,0.04,-0.00439,0.0,1.37395]
[1777028327928,73.58,77780.93,0.04,-0.00439,0.0,1.37403]
[1777028328025,73.58,77780.97,0.04,-0.00439,0.0,1.37403]
[1777028328995,73.58,77780.97,0.04,-0.00439,0.0,1.37403]
[1777028329035,73.58,77780.77,0.04,-0.00439,0.0,1.37413]
[1777028334624,73.58,77782.86,0.04,-0.00439,0.0,1.37331]
[1777028339658,73.58,77781.46,0.04,-0.00439,0.0,1.37401]
[1777028344695,73.58,77781.73,0.04,-0.00439,0.0,1.37397]
[1777028349730,73.58,77782.09,0.04,-0.00439,0.0,1.3739]
[1777028354765,73.58,77779.11,0.04,-0.00439,0.0,1.3753]
[1777028359801,73.58,77774.87,0.04,-0.0044,0.0,1.37723]
[1777028364836,73.58,77776.35,0.04,-0.0044,0.0,1.37664]
[1777028370877,73.58,77776.36,0.04,-0.0044,0.0,1.3767]
[1777028375918,73.59,77775.83,0.04,-0.0044,0.0,1.37647]
[1777028382962,73.59,77775.17,0.04,-0.0044,0.0,1.37684]
[1777028387997,73.59,77772.98,0.04,-0.0044,0.0,1.37786]
[1777028393033,73.59,77769.86,0.04,-0.00441,0.0,1.37928]
[1777028398068,73.59,77770.44,0.04,-0.00441,0.0,1.37906]
[1777028403103,73.59,77777.94,0.04,-0.0044,0.0,1.37578]
[1777028408138,73.59,77775.37,0.04,-0.0044,0.0,1.37697]
[1777028413173,73.59,77770.53,0.04,-0.00441,0.0,1.37915]
[1777028415009,73.59,77770.62,0.04,-0.00441,0.0,1.37912]
[1777028415299,73.59,77770.66,0.04,-0.00441,0.0,1.3791]
[1777028416247,73.59,77770.66,0.04,-0.00441,0.0,1.3791]
[1777028416295,73.59,77868.16,0.04,-0.00425,0.0,1.33659]
[1777028418945,73.59,77864.45,0.04,-0.00426,0.0,1.33822]
[1777028419238,73.59,77863.29,0.04,-0.00426,0.0,1.33889]
[1777028424275,73.59,77859.1,0.04,-0.00427,0.0,1.34109]
[1777028426209,73.59,77859.65,0.04,-0.00427,0.0,1.34093]
[1777028426309,73.59,77858.55,0.04,-0.00427,0.0,1.34148]
[1777028431325,73.6,77857.61,0.04,-0.00427,0.0,1.34174]
[1777028436357,73.6,77856.51,0.04,-0.00427,0.0,1.34259]
[1777028441394,73.6,77856.15,0.04,-0.00427,0.0,1.34311]
[1777028446429,73.61,77858.73,0.04,-0.00427,0.0,1.34235]
[1777028451466,73.61,77857.36,0.04,-0.00427,0.0,1.3433]
[1777028456224,73.61,77856.4,0.04,-0.00428,0.0,1.34393]
[1777028456306,73.61,77856.4,0.04,-0.00428,0.0,1.34407]
[1777028457800,73.61,77856.4,0.04,-0.00428,0.0,1.34407]
[1777028457874,73.61,77952.88,0.04,-0.00413,0.0,1.30296]
[1777028461063,73.62,77955.77,0.04,-0.00412,0.0,1.30256]
[1777028461119,73.62,77955.77,0.04,-0.00412,0.0,1.30256]
[1777028463782,73.62,77930.79,0.04,-0.00416,0.0,1.31353]
[1777028463837,73.62,77909.02,0.04,-0.0042,0.0,1.3229]
[1777028464555,73.62,77909.02,0.04,-0.0042,0.0,1.3229]
[1777028465265,73.62,77909.02,0.04,-0.0042,0.0,1.3229]
[1777028466875,73.62,77910.74,0.04,-0.0042,0.0,1.32228]
[1777028466976,73.63,77910.64,0.04,-0.0042,0.0,1.32254]
[1777028472643,73.63,77896.28,0.04,-0.00422,0.0,1.32934]
[1777028477677,73.64,77872.52,0.04,-0.00426,0.0,1.33998]
[1777028482711,73.64,77884.31,0.04,-0.00424,0.0,1.33528]
[1777028487748,73.64,77884.62,0.04,-0.00425,0.0,1.33558]
[1777028491829,73.64,77888.41,0.04,-0.00424,0.0,1.3342]
[1777028492422,73.64,77888.41,0.04,-0.00424,0.0,1.3342]
[1777028493041,73.65,77889.52,0.04,-0.00424,0.0,1.3333]
[1777028493059,73.65,77886.73,0.04,-0.00424,0.0,1.33458]
[1777028493771,73.65,77886.73,0.04,-0.00424,0.0,1.33458]
[1777028493811,73.65,77885.75,0.04,-0.00424,0.0,1.33509]
[1777028494812,73.65,77885.75,0.04,-0.00424,0.0,1.33509]
[1777028494878,73.65,77884.57,0.04,-0.00425,0.0,1.33569]
[1777028498583,73.65,77883.73,0.04,-0.00425,0.0,1.33622]
[1777028498872,73.65,77884.57,0.04,-0.00425,0.0,1.33594]
[1777028499882,73.65,77927.16,0.04,-0.00418,0.0,1.31776]
[1777028500931,73.65,77927.16,0.04,-0.00418,0.0,1.31776]
[1777028500986,73.66,77982.23,0.04,-0.0041,0.0,1.29534]
[1777028506914,73.67,77979.04,0.04,-0.00411,0.0,1.29786]
[1777028511945,73.67,77981.92,0.04,-0.0041,0.0,1.29742]
[1777028516981,73.68,77960.94,0.04,-0.00414,0.0,1.30698]
[1777028522020,73.68,77945.28,0.04,-0.00417,0.0,1.31425]
[1777028527050,73.69,77934.42,0.04,-0.00419,0.0,1.31945]
[1777028532085,73.69,77916.39,0.04,-0.00422,0.0,1.32767]
[1777028536114,73.7,77945.14,0.04,-0.00417,0.0,1.31585]
[1777028541149,73.7,77943.75,0.04,-0.00418,0.0,1.31703]
[1777028546185,73.71,77940.19,0.04,-0.00418,0.0,1.31912]
[1777028551222,73.71,77943.05,0.04,-0.00418,0.0,1.31797]
[1777028556256,73.72,77938.59,0.04,-0.00419,0.0,1.32043]
[1777028561316,73.75,77938.68,0.04,-0.0042,0.0,1.32472]
[1777028566330,73.77,77939.17,0.04,-0.00421,0.0,1.32681]
[1777028571364,73.79,77937.65,0.04,-0.00422,0.0,1.3297]
[1777028576400,73.79,77932.93,0.04,-0.00423,0.0,1.33217]
[1777028581434,73.8,77936.38,0.04,-0.00423,0.0,1.33114]
[1777028586469,73.8,77935.56,0.04,-0.00423,0.0,1.33193]
[1777028591505,73.81,77934.23,0.04,-0.00423,0.0,1.33293]
[1777028596543,73.81,77932.57,0.04,-0.00424,0.0,1.33408]
[1777028601575,73.81,77931.08,0.04,-0.00424,0.0,1.33514]
[1777028606610,73.82,77932.65,0.04,-0.00424,0.0,1.33488]
[1777028611647,73.82,77935.72,0.04,-0.00424,0.0,1.33347]
[1777028617688,73.82,77934.61,0.04,-0.00424,0.0,1.33454]
[1777028623728,73.83,77937.35,0.04,-0.00424,0.0,1.33387]
[1777028631520,73.83,77937.37,0.04,-0.00424,0.0,1.33445]
[1777028637830,73.84,77937.27,0.04,-0.00424,0.0,1.33508]
[1777028642861,73.85,77934.63,0.04,-0.00425,0.0,1.33734]
[1777028647896,73.86,77934.63,0.04,-0.00425,0.0,1.33841]
[1777028652931,73.86,77934.25,0.04,-0.00426,0.0,1.33895]
[1777028657967,73.88,77933.28,0.04,-0.00427,0.0,1.3423]
[1777028664011,73.89,77933.55,0.04,-0.00427,0.0,1.34259]
[1777028672066,73.89,77936.18,0.04,-0.00426,0.0,1.34149]
[1777028677100,73.89,77936.5,0.04,-0.00426,0.0,1.3417]
[1777028682136,73.9,77936.23,0.04,-0.00427,0.0,1.34216]
[1777028687171,73.9,77936.38,0.04,-0.00427,0.0,1.34244]
[1777028690307,73.9,77936.32,0.04,-0.00427,0.0,1.3426]
[1777028690408,73.9,77939.38,0.04,-0.00426,0.0,1.34135]
[1777028691057,73.9,77939.38,0.04,-0.00426,0.0,1.34135]
[1777028691201,73.9,77939.38,0.04,-0.00426,0.0,1.34135]
[1777028692828,73.9,77937.39,0.04,-0.00427,0.0,1.34221]
[1777028693464,73.9,77937.39,0.04,-0.00427,0.0,1.34221]
[1777028693505,73.9,78004.33,0.04,-0.00416,0.0,1.31373]
[1777028697264,73.9,77958.51,0.04,-0.00423,0.0,1.33316]
[1777028699272,73.9,77981.68,0.04,-0.0042,0.0,1.3233]
[1777028702301,73.9,77941.75,0.04,-0.00426,0.0,1.34034]
[1777028703306,73.9,77997.48,0.04,-0.00417,0.0,1.31662]
[1777028705777,73.9,78010.15,0.04,-0.00415,0.0,1.31128]
[1777028706778,73.9,78012.14,0.04,-0.00415,0.0,1.31044]
[1777028707380,73.9,78004.04,0.04,-0.00416,0.0,1.31385]
[1777028707398,73.9,78008.93,0.04,-0.00415,0.0,1.31179]
[1777028709087,73.9,78009.9,0.04,-0.00415,0.0,1.31138]
[1777028709365,73.9,78050.69,0.04,-0.00409,0.0,1.29432]
[1777028710161,73.9,78050.69,0.04,-0.00409,0.0,1.29432]
[1777028710374,73.9,78102.96,0.04,-0.00401,0.0,1.27274]
[1777028715402,73.9,78108.09,0.04,-0.004,0.0,1.27064]
[1777028720437,73.9,78095.21,0.04,-0.00402,0.0,1.27592]
[1777028723462,73.9,78142.22,0.04,-0.00395,0.0,1.25674]
[1777028724506,73.9,78142.22,0.04,-0.00395,0.0,1.25674]
[1777028724732,73.9,78142.22,0.04,-0.00395,0.0,1.25674]
[1777028724733,73.9,78177.4,0.04,-0.0039,0.0,1.24256]
[1777028728501,73.9,78221.58,0.04,-0.00384,0.0,1.22495]
[1777028733541,73.9,78206.67,0.04,-0.00386,0.0,1.23038]
[1777028738575,73.9,78190.19,0.04,-0.00388,0.0,1.23695]
[1777028743613,73.9,78180.44,0.04,-0.0039,0.0,1.24085]
[1777028747647,73.9,78151.97,0.04,-0.00394,0.0,1.25231]
[1777028749666,73.9,78127.51,0.04,-0.00397,0.0,1.26222]
[1777028752703,73.9,78099.97,0.04,-0.00401,0.0,1.27347]
[1777028757731,73.9,78085.45,0.04,-0.00404,0.0,1.27943]
[1777028762764,73.9,78071.47,0.04,-0.00406,0.0,1.2852]
[1777028767804,73.9,78054.56,0.04,-0.00408,0.0,1.29221]
[1777028772895,73.9,78071.04,0.04,-0.00406,0.0,1.28538]
[1777028778888,73.9,78087.66,0.04,-0.00403,0.0,1.27852]
[1777028783925,73.9,78085.91,0.04,-0.00404,0.0,1.27924]
[1777028788966,73.9,78091.84,0.04,-0.00403,0.0,1.2768]
[1777028793997,73.9,78077.97,0.04,-0.00405,0.0,1.28201]
[1777028799030,73.9,78097.01,0.04,-0.00402,0.0,1.27418]
[1777028804069,73.9,78100.18,0.04,-0.00401,0.0,1.27288]
[1777028809103,73.9,78104.25,0.04,-0.00401,0.0,1.27121]
[1777028811118,73.9,78129.85,0.04,-0.00397,0.0,1.26077]
[1777028816152,73.9,78121.43,0.04,-0.00398,0.0,1.2642]
[1777028821186,73.9,78120.91,0.04,-0.00398,0.0,1.26441]
[1777028826222,73.9,78149.11,0.04,-0.00394,0.0,1.25297]
[1777028831261,73.9,78157.15,0.04,-0.00393,0.0,1.24972]
[1777028836297,73.9,78139.92,0.04,-0.00395,0.0,1.25669]
[1777028841341,73.9,78186.1,0.04,-0.00389,0.0,1.2381]
[1777028846381,73.9,78189.8,0.04,-0.00388,0.0,1.23662]
[1777028848400,73.9,78217.12,0.04,-0.00384,0.0,1.22575]
[1777028853437,73.9,78228.16,0.04,-0.00382,0.0,1.22089]
[1777028858471,73.9,78236.75,0.04,-0.00381,0.0,1.2175]
[1777028860496,73.9,78263.89,0.04,-0.00377,0.0,1.20685]
[1777028862504,73.9,78297.12,0.04,-0.00373,0.0,1.19392]
[1777028867536,73.9,78296.58,0.04,-0.00373,0.0,1.19413]
[1777028872571,73.9,78290.3,0.04,-0.00373,0.0,1.19657]
[1777028876602,73.9,78260.68,0.04,-0.00378,0.0,1.20811]
[1777028879621,73.9,78236.3,0.04,-0.00381,0.0,1.21768]
[1777028884658,73.9,78264.06,0.04,-0.00377,0.0,1.20679]
[1777028889694,73.9,78263.64,0.04,-0.00377,0.0,1.20695]
[1777028893727,73.9,78229.87,0.04,-0.00382,0.0,1.22022]
[1777028898759,73.9,78233.89,0.04,-0.00381,0.0,1.21863]
[1777028903797,73.9,78230.85,0.04,-0.00382,0.0,1.21983]
[1777028908832,73.9,78215.88,0.04,-0.00384,0.0,1.22575]
[1777028913866,73.9,78205.31,0.04,-0.00385,0.0,1.22946]
[1777028918904,73.9,78203.1,0.04,-0.00386,0.0,1.23034]
[1777028921703,73.9,78214.12,0.04,-0.00384,0.0,1.22596]
[1777028922024,73.9,78214.12,0.04,-0.00384,0.0,1.22596]
[1777028925164,73.9,78205.63,0.04,-0.00385,0.0,1.22933]
[1777028925189,73.9,78195.56,0.04,-0.00387,0.0,1.23334]
[1777028931002,73.9,78181.42,0.04,-0.00389,0.0,1.23899]
[1777028936035,73.9,78166.67,0.04,-0.00391,0.0,1.24491]
[1777028941061,73.9,78167.84,0.04,-0.00391,0.0,1.24444]
[1777028946101,73.9,78170.78,0.04,-0.0039,0.0,1.24326]
[1777028951135,73.9,78175.58,0.04,-0.0039,0.0,1.24133]
[1777028954183,73.9,78220.0,0.04,-0.00383,0.0,1.22364]
[1777028959213,73.9,78236.36,0.04,-0.00381,0.0,1.21718]
[1777028964249,73.9,78224.14,0.04,-0.00383,0.0,1.222]
[1777028969283,73.9,78198.01,0.04,-0.00386,0.0,1.23237]
[1777028974317,73.9,78194.36,0.04,-0.00387,0.0,1.23333]
[1777028979353,73.9,78163.59,0.04,-0.00391,0.0,1.24565]
[1777028984387,73.9,78159.64,0.04,-0.00392,0.0,1.24724]
[1777028989423,73.9,78158.62,0.04,-0.00392,0.0,1.24765]
[1777028994457,73.9,78152.85,0.04,-0.00393,0.0,1.24998]
[1777028999494,73.9,78130.94,0.04,-0.00396,0.0,1.25884]
[1777029004528,73.9,78145.84,0.04,-0.00394,0.0,1.25281]
[1777029009565,73.9,78138.64,0.04,-0.00395,0.0,1.25572]
[1777029014600,73.9,78138.74,0.04,-0.00395,0.0,1.25568]
[1777029019634,73.9,78143.44,0.04,-0.00394,0.0,1.25378]
[1777029024668,73.9,78152.72,0.04,-0.00393,0.0,1.25003]
[1777029029704,73.9,78149.27,0.04,-0.00393,0.0,1.25142]
[1777029034738,73.9,78167.14,0.04,-0.00391,0.0,1.24374]
[1777029039773,73.9,78153.94,0.04,-0.00393,0.0,1.24905]
[1777029044807,73.9,78162.24,0.04,-0.00391,0.0,1.2457]
[1777029049843,73.9,78163.88,0.04,-0.00391,0.0,1.24504]
[1777029053872,73.9,78197.45,0.04,-0.00386,0.0,1.23161]
[1777029058907,73.9,78196.71,0.04,-0.00386,0.0,1.23191]
[1777029063942,73.9,78190.18,0.04,-0.00387,0.0,1.23451]
[1777029068977,73.9,78186.12,0.04,-0.00388,0.0,1.23613]
[1777029074011,73.9,78165.8,0.04,-0.00391,0.0,1.24427]
[1777029079048,73.9,78158.12,0.04,-0.00392,0.0,1.24736]
[1777029084082,73.9,78149.66,0.04,-0.00393,0.0,1.25077]
[1777029089122,73.9,78144.73,0.04,-0.00394,0.0,1.25276]
[1777029094156,73.9,78147.87,0.04,-0.00393,0.0,1.251]
[1777029099196,73.9,78163.66,0.04,-0.00391,0.0,1.24464]
[1777029102218,73.9,78198.3,0.04,-0.00386,0.0,1.23079]
[1777029105242,73.9,78221.1,0.04,-0.00383,0.0,1.22175]
[1777029110289,73.9,78212.84,0.04,-0.00384,0.0,1.22502]
[1777029113298,73.9,78186.19,0.04,-0.00388,0.0,1.23562]
[1777029118334,73.9,78172.53,0.04,-0.0039,0.0,1.24108]
[1777029123384,73.9,78161.5,0.04,-0.00391,0.0,1.24551]
[1777029128409,73.9,78168.39,0.04,-0.0039,0.0,1.24274]
[1777029133445,73.9,78188.5,0.04,-0.00387,0.0,1.23469]
[1777029138478,73.9,78194.19,0.04,-0.00387,0.0,1.23243]
[1777029143516,73.9,78186.33,0.04,-0.00388,0.0,1.23556]
[1777029147544,73.9,78210.92,0.04,-0.00384,0.0,1.22578]
[1777029151570,73.9,78231.62,0.04,-0.00381,0.0,1.21711]
[1777029156605,73.9,78245.06,0.04,-0.00379,0.0,1.21182]
[1777029161645,73.9,78223.54,0.04,-0.00382,0.0,1.2203]
[1777029165486,73.9,78198.62,0.04,-0.00386,0.0,1.23017]
[1777029169700,73.9,78175.41,0.04,-0.00389,0.0,1.23944]
[1777029174734,73.9,78187.4,0.04,-0.00387,0.0,1.23465]
[1777029179769,73.9,78177.54,0.04,-0.00389,0.0,1.23859]
[1777029184805,73.9,78172.4,0.04,-0.0039,0.0,1.24064]
[1777029189838,73.9,78171.41,0.04,-0.0039,0.0,1.24104]
[1777029194874,73.9,78157.52,0.04,-0.00392,0.0,1.24662]
[1777029199909,73.9,78158.73,0.04,-0.00392,0.0,1.24613]
[1777029204944,73.9,78154.66,0.04,-0.00392,0.0,1.24777]
[1777029209980,73.9,78160.77,0.04,-0.00391,0.0,1.24531]
[1777029215014,73.9,78158.46,0.04,-0.00392,0.0,1.24575]
[1777029220079,73.9,78157.75,0.04,-0.00392,0.0,1.24604]
[1777029225086,73.9,78160.3,0.04,-0.00391,0.0,1.24501]
[1777029230122,73.9,78157.89,0.04,-0.00392,0.0,1.24598]
[1777029235155,73.9,78176.65,0.04,-0.00389,0.0,1.23845]
[1777029240193,73.9,78184.57,0.04,-0.00388,0.0,1.23529]
[1777029245228,73.9,78186.5,0.04,-0.00387,0.0,1.23452]
[1777029250263,73.9,78190.3,0.04,-0.00387,0.0,1.233]
[1777029255296,73.9,78192.1,0.04,-0.00387,0.0,1.23228]
[1777029260331,73.9,78189.49,0.04,-0.00387,0.0,1.23332]
[1777029265366,73.9,78188.67,0.04,-0.00387,0.0,1.23365]
[1777029270401,73.9,78191.11,0.04,-0.00387,0.0,1.23268]
[1777029275436,73.9,78208.48,0.04,-0.00384,0.0,1.22529]
[1777029280471,73.9,78210.31,0.04,-0.00384,0.0,1.22456]
[1777029285505,73.9,78205.46,0.04,-0.00385,0.0,1.22648]
[1777029288527,73.9,78228.05,0.04,-0.00381,0.0,1.21755]
[1777029293561,73.9,78225.86,0.04,-0.00382,0.0,1.21841]
[1777029298597,73.9,78231.34,0.04,-0.00381,0.0,1.21625]
[1777029303636,73.9,78220.37,0.04,-0.00382,0.0,1.22058]
[1777029308674,73.9,78235.3,0.04,-0.0038,0.0,1.2147]
[1777029313702,73.9,78221.18,0.04,-0.00382,0.0,1.22026]
[1777029318737,73.9,78210.92,0.04,-0.00384,0.0,1.22432]
[1777029323773,73.9,78210.97,0.04,-0.00384,0.0,1.2243]
[1777029328807,73.9,78208.57,0.04,-0.00384,0.0,1.22525]
[1777029333843,73.9,78209.36,0.04,-0.00384,0.0,1.22445]
[1777029338877,73.9,78204.59,0.04,-0.00385,0.0,1.22634]
[1777029343913,73.9,78214.92,0.04,-0.00383,0.0,1.22225]
[1777029348947,73.9,78222.27,0.04,-0.00382,0.0,1.21935]
[1777029353984,73.9,78222.86,0.04,-0.00382,0.0,1.21911]
[1777029359017,73.9,78223.73,0.04,-0.00382,0.0,1.21877]
[1777029364058,73.9,78226.65,0.04,-0.00381,0.0,1.21762]
[1777029368086,73.9,78200.73,0.04,-0.00385,0.0,1.22788]
[1777029373125,73.9,78197.32,0.04,-0.00386,0.0,1.22923]
[1777029376145,73.9,78169.06,0.04,-0.0039,0.0,1.24051]
[1777029379170,73.9,78141.19,0.04,-0.00394,0.0,1.25173]
[1777029384209,73.9,78145.13,0.04,-0.00393,0.0,1.25014]
[1777029389245,73.9,78133.66,0.04,-0.00395,0.0,1.25477]
[1777029393273,73.9,78154.13,0.04,-0.00392,0.0,1.24602]
[1777029398308,73.9,78156.78,0.04,-0.00391,0.0,1.24495]
[1777029403342,73.9,78158.92,0.04,-0.00391,0.0,1.24409]
[1777029408378,73.9,78159.39,0.04,-0.00391,0.0,1.2439]
[1777029413413,73.9,78158.39,0.04,-0.00391,0.0,1.2443]
[1777029418449,73.9,78151.85,0.04,-0.00392,0.0,1.24693]
[1777029423482,73.9,78157.45,0.04,-0.00391,0.0,1.24468]
[1777029428518,73.9,78169.31,0.04,-0.00389,0.0,1.23992]
[1777029433553,73.9,78164.34,0.04,-0.0039,0.0,1.24191]
[1777029438628,73.9,78172.41,0.04,-0.00389,0.0,1.23868]
[1777029439610,73.9,78202.62,0.04,-0.00385,0.0,1.22664]
[1777029444640,73.9,78190.17,0.04,-0.00386,0.0,1.23159]
[1777029449676,73.9,78193.75,0.04,-0.00386,0.0,1.23016]
[1777029454711,73.9,78181.33,0.04,-0.00388,0.0,1.23463]
[1777029459749,73.9,78182.58,0.04,-0.00387,0.0,1.23413]
[1777029464784,73.9,78177.7,0.04,-0.00388,0.0,1.23608]
[1777029469821,73.9,78162.28,0.04,-0.0039,0.0,1.24225]
[1777029474854,73.9,78168.13,0.04,-0.0039,0.0,1.2399]
[1777029479890,73.9,78167.85,0.04,-0.0039,0.0,1.24002]
[1777029484925,73.9,78158.37,0.04,-0.00391,0.0,1.24382]
[1777029489960,73.9,78136.33,0.04,-0.00394,0.0,1.2527]
[1777029494996,73.9,78134.09,0.04,-0.00395,0.0,1.25361]
[1777029500036,73.9,78136.57,0.04,-0.00394,0.0,1.25261]
[1777029505068,73.9,78137.57,0.04,-0.00394,0.0,1.2522]
[1777029510110,73.9,78135.04,0.04,-0.00394,0.0,1.25323]
[1777029515142,73.9,78133.64,0.04,-0.00394,0.0,1.2533]
[1777029520179,73.9,78136.0,0.04,-0.00394,0.0,1.25234]
[1777029525213,73.9,78137.16,0.04,-0.00394,0.0,1.25188]
[1777029530250,73.9,78147.04,0.04,-0.00392,0.0,1.24789]
[1777029535284,73.9,78146.11,0.04,-0.00393,0.0,1.24826]
[1777029540319,73.9,78145.56,0.04,-0.00393,0.0,1.24848]
[1777029545353,73.9,78142.31,0.04,-0.00393,0.0,1.2498]
[1777029550390,73.9,78121.77,0.04,-0.00396,0.0,1.25811]
[1777029555423,73.9,78123.23,0.04,-0.00396,0.0,1.25752]
[1777029560459,73.9,78117.72,0.04,-0.00397,0.0,1.25975]
[1777029565493,73.9,78120.09,0.04,-0.00396,0.0,1.25879]
[1777029570530,73.9,78119.98,0.04,-0.00396,0.0,1.25884]
[1777029575569,73.9,78136.36,0.04,-0.00394,0.0,1.2517]
[1777029580600,73.9,78138.31,0.04,-0.00394,0.0,1.25092]
[1777029585640,73.9,78131.59,0.04,-0.00395,0.0,1.25363]
[1777029590673,73.9,78128.87,0.04,-0.00395,0.0,1.25473]
[1777029595708,73.9,78128.54,0.04,-0.00395,0.0,1.25487]
[1777029600745,73.9,78125.38,0.04,-0.00395,0.0,1.25615]
[1777029605778,73.9,78127.24,0.04,-0.00395,0.0,1.2554]
[1777029610816,73.9,78127.15,0.04,-0.00395,0.0,1.25543]
[1777029615849,73.9,78126.97,0.04,-0.00395,0.0,1.2555]
[1777029620884,73.9,78139.92,0.04,-0.00393,0.0,1.25027]
[1777029625918,73.9,78142.78,0.04,-0.00393,0.0,1.24911]
[1777029630959,73.9,78143.89,0.04,-0.00393,0.0,1.24867]
[1777029635988,73.9,78142.89,0.04,-0.00393,0.0,1.24858]
[1777029641023,73.9,78146.31,0.04,-0.00392,0.0,1.2472]
[1777029646059,73.9,78146.29,0.04,-0.00392,0.0,1.24721]
[1777029651095,73.9,78140.48,0.04,-0.00393,0.0,1.24955]
[1777029656128,73.9,78128.22,0.04,-0.00395,0.0,1.2545]
[1777029661166,73.9,78124.38,0.04,-0.00395,0.0,1.25606]
[1777029666199,73.9,78119.5,0.04,-0.00396,0.0,1.25804]
[1777029671235,73.9,78110.05,0.04,-0.00398,0.0,1.26188]
[1777029676270,73.9,78115.74,0.04,-0.00397,0.0,1.25957]
[1777029681305,73.9,78123.48,0.04,-0.00396,0.0,1.25642]
[1777029686344,73.9,78113.94,0.04,-0.00397,0.0,1.2603]
[1777029691380,73.9,78111.28,0.04,-0.00397,0.0,1.26088]
[1777029696414,73.9,78114.63,0.04,-0.00397,0.0,1.25952]
[1777029698482,73.9,78145.62,0.04,-0.00392,0.0,1.24698]
[1777029699461,73.9,78171.34,0.04,-0.00388,0.0,1.23666]
[1777029704501,73.9,78194.34,0.04,-0.00385,0.0,1.22749]
[1777029705514,73.9,78218.03,0.04,-0.00382,0.0,1.21812]
[1777029707535,73.9,78263.66,0.04,-0.00375,0.0,1.20023]
[1777029709549,73.9,78239.1,0.04,-0.00379,0.0,1.20983]
[1777029712991,73.9,78177.24,0.04,-0.00388,0.0,1.2343]
[1777029715599,73.9,78151.65,0.04,-0.00391,0.0,1.24456]
[1777029720638,73.9,78165.79,0.04,-0.00389,0.0,1.23888]
[1777029725677,73.9,78171.92,0.04,-0.00388,0.0,1.23643]
[1777029730711,73.9,78175.06,0.04,-0.00388,0.0,1.23517]
[1777029735747,73.9,78174.91,0.04,-0.00388,0.0,1.23523]
[1777029740814,73.9,78198.14,0.04,-0.00385,0.0,1.22599]
[1777029741876,73.9,78234.89,0.04,-0.00379,0.0,1.21148]
[1777029742816,73.9,78275.2,0.04,-0.00374,0.0,1.19575]
[1777029745845,73.9,78251.76,0.04,-0.00377,0.0,1.20487]
[1777029750873,73.9,78256.04,0.04,-0.00376,0.0,1.2032]
[1777029755906,73.9,78232.33,0.04,-0.00379,0.0,1.212]
[1777029760940,73.9,78233.51,0.04,-0.00379,0.0,1.21154]
[1777029765976,73.9,78244.16,0.04,-0.00378,0.0,1.20737]
[1777029771010,73.9,78237.97,0.04,-0.00379,0.0,1.20979]
[1777029775101,73.9,78269.61,0.04,-0.00374,0.0,1.19744]
[1777029780102,73.9,78267.87,0.04,-0.00374,0.0,1.19812]
[1777029783108,73.9,78244.07,0.04,-0.00378,0.0,1.2074]
[1777029788134,73.9,78260.22,0.04,-0.00376,0.0,1.20109]
[1777029791160,73.9,78233.91,0.04,-0.00379,0.0,1.21138]
[1777029796190,73.9,78221.97,0.04,-0.00381,0.0,1.21608]
[1777029801225,73.9,78228.2,0.04,-0.0038,0.0,1.21363]
[1777029806261,73.9,78243.92,0.04,-0.00378,0.0,1.20746]
[1777029811296,73.9,78241.45,0.04,-0.00378,0.0,1.20795]
[1777029816329,73.9,78245.59,0.04,-0.00377,0.0,1.20633]
[1777029821373,73.9,78265.62,0.04,-0.00375,0.0,1.19851]
[1777029826406,73.9,78268.37,0.04,-0.00374,0.0,1.19744]
[1777029831445,73.9,78264.65,0.04,-0.00375,0.0,1.19889]
[1777029836485,73.9,78267.82,0.04,-0.00374,0.0,1.19766]
[1777029841515,73.9,78264.62,0.04,-0.00375,0.0,1.1989]
[1777029846548,73.9,78265.35,0.04,-0.00375,0.0,1.19862]
[1777029851588,73.9,78286.05,0.04,-0.00372,0.0,1.19059]
[1777029856618,73.9,78279.71,0.04,-0.00373,0.0,1.19304]
[1777029861656,73.9,78300.14,0.04,-0.0037,0.0,1.18515]
[1777029866688,73.9,78312.4,0.04,-0.00368,0.0,1.18044]
[1777029871748,73.9,78313.39,0.04,-0.00368,0.0,1.17959]
[1777029876785,73.9,78316.2,0.04,-0.00367,0.0,1.17851]
[1777029881819,73.9,78302.91,0.04,-0.00369,0.0,1.18361]
[1777029886853,73.9,78290.67,0.04,-0.00371,0.0,1.18833]
[1777029888869,73.9,78263.34,0.04,-0.00375,0.0,1.19892]
[1777029890888,73.9,78233.67,0.04,-0.00379,0.0,1.21051]
[1777029892907,73.9,78259.26,0.04,-0.00375,0.0,1.20051]
[1777029897939,73.9,78257.6,0.04,-0.00376,0.0,1.20116]
[1777029902975,73.9,78259.1,0.04,-0.00375,0.0,1.20057]
[1777029908013,73.9,78272.38,0.04,-0.00374,0.0,1.19541]
[1777029913044,73.9,78251.77,0.04,-0.00376,0.0,1.20343]
[1777029918079,73.9,78248.57,0.04,-0.00377,0.0,1.20468]
[1777029923113,73.9,78243.36,0.04,-0.00378,0.0,1.20672]
[1777029928149,73.9,78234.2,0.04,-0.00379,0.0,1.21031]
[1777029933184,73.9,78230.95,0.04,-0.00379,0.0,1.2111]
[1777029938219,73.9,78230.37,0.04,-0.00379,0.0,1.21133]
[1777029943254,73.9,78221.31,0.04,-0.00381,0.0,1.21489]
[1777029948291,73.9,78218.27,0.04,-0.00381,0.0,1.21609]
[1777029951319,73.9,78240.63,0.04,-0.00378,0.0,1.20731]
[1777029956360,73.9,78214.99,0.04,-0.00382,0.0,1.21738]
[1777029961404,73.9,78209.61,0.04,-0.00382,0.0,1.2195]
[1777029966439,73.9,78218.52,0.04,-0.00381,0.0,1.21599]
[1777029971475,73.9,78228.02,0.04,-0.0038,0.0,1.21225]
[1777029976510,73.9,78234.02,0.04,-0.00379,0.0,1.2099]
[1777029981546,73.9,78230.35,0.04,-0.00379,0.0,1.21134]
[1777029986580,73.9,78233.42,0.04,-0.00379,0.0,1.21013]
[1777029988594,73.9,78280.81,0.04,-0.00372,0.0,1.19167]
[1777029993629,73.9,78272.87,0.04,-0.00373,0.0,1.19427]
[1777029998664,73.9,78277.91,0.04,-0.00372,0.0,1.19231]
[1777030003700,73.9,78284.81,0.04,-0.00372,0.0,1.18964]
[1777030008739,73.9,78273.67,0.04,-0.00373,0.0,1.19395]
[1777030013778,73.9,78280.82,0.04,-0.00372,0.0,1.19119]
[1777030018808,73.9,78287.43,0.04,-0.00371,0.0,1.18863]
[1777030023840,73.9,78280.6,0.04,-0.00372,0.0,1.19127]
[1777030028875,73.9,78288.11,0.04,-0.00371,0.0,1.18837]
[1777030033912,73.9,78283.13,0.04,-0.00372,0.0,1.19029]
[1777030037938,73.9,78258.67,0.04,-0.00375,0.0,1.19978]
[1777030042976,73.9,78266.84,0.04,-0.00374,0.0,1.19661]
[1777030048012,73.9,78274.17,0.04,-0.00373,0.0,1.19376]
[1777030053044,73.9,78278.74,0.04,-0.00372,0.0,1.19151]
[1777030058085,73.9,78283.26,0.04,-0.00372,0.0,1.18977]
[1777030063117,73.9,78291.07,0.04,-0.0037,0.0,1.18675]
[1777030068150,73.9,78292.58,0.04,-0.0037,0.0,1.18617]
[1777030073185,73.9,78294.58,0.04,-0.0037,0.0,1.1854]
[1777030078220,73.9,78304.38,0.04,-0.00369,0.0,1.18163]
[1777030083256,73.9,78311.23,0.04,-0.00368,0.0,1.179]
[1777030088292,73.9,78312.04,0.04,-0.00368,0.0,1.17869]
[1777030093326,73.9,78324.1,0.04,-0.00366,0.0,1.17408]
[1777030098362,73.9,78331.34,0.04,-0.00365,0.0,1.17131]
[1777030103397,73.9,78322.97,0.04,-0.00366,0.0,1.17451]
[1777030108432,73.9,78320.34,0.04,-0.00366,0.0,1.17551]
[1777030113467,73.9,78297.97,0.04,-0.00369,0.0,1.18362]
[1777030118502,73.9,78308.03,0.04,-0.00368,0.0,1.17975]
[1777030123537,73.9,78300.23,0.04,-0.00369,0.0,1.18275]
[1777030128578,73.9,78290.57,0.04,-0.0037,0.0,1.18647]
[1777030133608,73.9,78286.08,0.04,-0.00371,0.0,1.1882]
[1777030138646,73.9,78283.49,0.04,-0.00371,0.0,1.1892]
[1777030143683,73.9,78293.53,0.04,-0.0037,0.0,1.18533]
[1777030148715,73.9,78290.32,0.04,-0.0037,0.0,1.18657]
[1777030153750,73.9,78301.83,0.04,-0.00369,0.0,1.18214]
[1777030158784,73.9,78308.3,0.04,-0.00368,0.0,1.17965]
[1777030163823,73.9,78317.45,0.04,-0.00367,0.0,1.17615]
[1777030168856,73.9,78318.68,0.04,-0.00367,0.0,1.17568]
[1777030173891,73.9,78324.48,0.04,-0.00366,0.0,1.17299]
[1777030182858,73.9,78322.92,0.04,-0.00366,0.0,1.17358]
[1777030187992,73.9,78316.44,0.04,-0.00367,0.0,1.17606]
[1777030193026,73.9,78319.95,0.04,-0.00366,0.0,1.17472]
[1777030198060,73.9,78319.27,0.04,-0.00366,0.0,1.17498]
[1777030203095,73.9,78334.01,0.04,-0.00364,0.0,1.16936]
[1777030208130,73.9,78335.71,0.04,-0.00364,0.0,1.16871]
[1777030213165,73.9,78317.22,0.04,-0.00367,0.0,1.17576]
[1777030218202,73.9,78306.06,0.04,-0.00368,0.0,1.18004]
[1777030223236,73.9,78325.38,0.04,-0.00365,0.0,1.17264]
[1777030228273,73.9,78319.25,0.04,-0.00366,0.0,1.17499]
[1777030233307,73.9,78320.38,0.04,-0.00366,0.0,1.17408]
[1777030238342,73.9,78327.01,0.04,-0.00365,0.0,1.17155]
[1777030243391,73.9,78324.99,0.04,-0.00365,0.0,1.17232]
[1777030248439,73.9,78301.35,0.04,-0.00369,0.0,1.18137]
[1777030253465,73.9,78294.77,0.04,-0.0037,0.0,1.1839]
[1777030258499,73.9,78285.97,0.04,-0.00371,0.0,1.18729]
[1777030263534,73.9,78280.15,0.04,-0.00372,0.0,1.18954]
[1777030268569,73.9,78294.72,0.04,-0.0037,0.0,1.18392]
[1777030273603,73.9,78311.75,0.04,-0.00367,0.0,1.17738]
[1777030276628,73.9,78334.34,0.04,-0.00364,0.0,1.16876]
[1777030281659,73.9,78337.01,0.04,-0.00364,0.0,1.16774]
[1777030286695,73.9,78340.41,0.04,-0.00363,0.0,1.16645]
[1777030291730,73.9,78336.47,0.04,-0.00364,0.0,1.16748]
[1777030296772,73.9,78334.99,0.04,-0.00364,0.0,1.16804]
[1777030301803,73.9,78339.03,0.04,-0.00363,0.0,1.16651]
[1777030306837,73.9,78338.56,0.04,-0.00363,0.0,1.16669]
[1777030311876,73.9,78338.27,0.04,-0.00363,0.0,1.1668]
[1777030316916,73.9,78361.2,0.04,-0.0036,0.0,1.15811]
[1777030321951,73.9,78358.94,0.04,-0.00361,0.0,1.15897]
[1777030326997,73.9,78358.93,0.04,-0.00361,0.0,1.15897]
[1777030332036,73.9,78352.01,0.04,-0.00362,0.0,1.16159]
[1777030337070,73.9,78352.34,0.04,-0.00361,0.0,1.16146]
[1777030342105,73.9,78339.83,0.04,-0.00363,0.0,1.1662]
[1777030347160,73.9,78341.24,0.04,-0.00363,0.0,1.16567]
[1777030352175,73.9,78328.83,0.04,-0.00365,0.0,1.16992]
[1777030357211,73.9,78326.54,0.04,-0.00365,0.0,1.17079]
[1777030362248,73.9,78314.53,0.04,-0.00367,0.0,1.17538]
[1777030367285,73.9,78325.75,0.04,-0.00365,0.0,1.17109]
[1777030372325,73.9,78326.57,0.04,-0.00365,0.0,1.17078]
[1777030377354,73.9,78329.4,0.04,-0.00364,0.0,1.1697]
[1777030382389,73.9,78317.19,0.04,-0.00366,0.0,1.17436]
[1777030387424,73.9,78325.15,0.04,-0.00365,0.0,1.17132]
[1777030392459,73.9,78349.17,0.04,-0.00362,0.0,1.16219]
[1777030397494,73.9,78349.04,0.04,-0.00362,0.0,1.16224]
[1777030402536,73.9,78375.05,0.04,-0.00358,0.0,1.15243]
[1777030407570,73.9,78382.27,0.04,-0.00357,0.0,1.14972]
[1777030412605,73.9,78378.96,0.04,-0.00358,0.0,1.1505]
[1777030417641,73.9,78370.28,0.04,-0.00359,0.0,1.15376]
[1777030422676,73.9,78365.18,0.04,-0.00359,0.0,1.15568]
[1777030427711,73.9,78371.36,0.04,-0.00359,0.0,1.15335]
[1777030432747,73.9,78379.17,0.04,-0.00358,0.0,1.15042]
[1777030437781,73.9,78382.75,0.04,-0.00357,0.0,1.14908]
[1777030442816,73.9,78373.91,0.04,-0.00358,0.0,1.1524]
[1777030447851,73.9,78375.81,0.04,-0.00358,0.0,1.15168]
[1777030452887,73.9,78371.8,0.04,-0.00359,0.0,1.15319]
[1777030457921,73.9,78390.07,0.04,-0.00356,0.0,1.14634]
[1777030462958,73.9,78389.46,0.04,-0.00356,0.0,1.14657]
[1777030467991,73.9,78385.02,0.04,-0.00357,0.0,1.14823]
[1777030473027,73.9,78375.41,0.04,-0.00358,0.0,1.15137]
[1777030478063,73.9,78389.97,0.04,-0.00356,0.0,1.14591]
[1777030483097,73.9,78391.59,0.04,-0.00356,0.0,1.14531]
[1777030488132,73.9,78389.25,0.04,-0.00356,0.0,1.14618]
[1777030493166,73.9,78394.32,0.04,-0.00355,0.0,1.14429]
[1777030498202,73.9,78389.7,0.04,-0.00356,0.0,1.14601]
[1777030503252,73.9,78373.95,0.04,-0.00358,0.0,1.15192]
[1777030508286,73.9,78358.76,0.04,-0.0036,0.0,1.15764]
[1777030513324,73.9,78361.84,0.04,-0.0036,0.0,1.15647]
[1777030518357,73.9,78362.9,0.04,-0.0036,0.0,1.15607]
[1777030523392,73.9,78360.38,0.04,-0.0036,0.0,1.15702]
[1777030528427,73.9,78360.65,0.04,-0.0036,0.0,1.15692]
[1777030533462,73.9,78356.46,0.04,-0.0036,0.0,1.15804]
[1777030538496,73.9,78351.75,0.04,-0.00361,0.0,1.15982]
[1777030543531,73.9,78335.96,0.04,-0.00363,0.0,1.1658]
[1777030548567,73.9,78323.98,0.04,-0.00365,0.0,1.17036]
[1777030553602,73.9,78315.81,0.04,-0.00366,0.0,1.17347]
[1777030558637,73.9,78312.63,0.04,-0.00366,0.0,1.17469]
[1777030563671,73.9,78301.34,0.04,-0.00368,0.0,1.17901]
[1777030568710,73.9,78294.82,0.04,-0.00369,0.0,1.18151]
[1777030573742,73.9,78284.54,0.04,-0.0037,0.0,1.18547]
[1777030578784,73.9,78302.31,0.04,-0.00368,0.0,1.17864]
[1777030583833,73.9,78322.36,0.04,-0.00365,0.0,1.17097]
[1777030588855,73.9,78331.26,0.04,-0.00364,0.0,1.16758]
[1777030593889,73.9,78338.54,0.04,-0.00363,0.0,1.16435]
[1777030598925,73.9,78342.25,0.04,-0.00362,0.0,1.16294]
[1777030603960,73.9,78333.02,0.04,-0.00363,0.0,1.16645]
[1777030608995,73.9,78332.78,0.04,-0.00363,0.0,1.16654]
[1777030614031,73.9,78329.62,0.04,-0.00364,0.0,1.16774]
[1777030619099,73.9,78311.06,0.04,-0.00366,0.0,1.17482]
[1777030624170,73.9,78309.97,0.04,-0.00367,0.0,1.17523]
[1777030629205,73.9,78308.16,0.04,-0.00367,0.0,1.17593]
[1777030634240,73.9,78312.11,0.04,-0.00366,0.0,1.17441]
[1777030639274,73.9,78319.63,0.04,-0.00365,0.0,1.17154]
[1777030644310,73.9,78322.7,0.04,-0.00365,0.0,1.17037]
[1777030649347,73.9,78312.92,0.04,-0.00366,0.0,1.17411]
[1777030654383,73.9,78312.01,0.04,-0.00366,0.0,1.17398]
[1777030659416,73.9,78296.36,0.04,-0.00368,0.0,1.17998]
[1777030664452,73.9,78280.2,0.04,-0.00371,0.0,1.18619]
[1777030669487,73.9,78274.98,0.04,-0.00371,0.0,1.18821]
[1777030674524,73.9,78278.7,0.04,-0.00371,0.0,1.18677]
[1777030679557,73.9,78284.71,0.04,-0.0037,0.0,1.18446]
[1777030684595,73.9,78283.7,0.04,-0.0037,0.0,1.18484]
[1777030689628,73.9,78278.61,0.04,-0.00371,0.0,1.18681]
[1777030694662,73.9,78279.01,0.04,-0.00371,0.0,1.18665]
[1777030699698,73.9,78276.9,0.04,-0.00371,0.0,1.18747]
[1777030704732,73.9,78276.88,0.04,-0.00371,0.0,1.18748]
[1777030710774,73.9,78276.85,0.04,-0.00371,0.0,1.18749]
[1777030715915,73.9,78274.6,0.04,-0.00371,0.0,1.18788]
[1777030721858,73.9,78268.29,0.04,-0.00372,0.0,1.19032]
[1777030726891,73.9,78276.12,0.04,-0.00371,0.0,1.18729]
[1777030731927,73.9,78278.98,0.04,-0.00371,0.0,1.18619]
[1777030737043,73.9,78283.06,0.04,-0.0037,0.0,1.18462]
[1777030743015,73.9,78284.74,0.04,-0.0037,0.0,1.18397]
[1777030745027,73.9,78311.54,0.04,-0.00366,0.0,1.17369]
[1777030750058,73.9,78313.28,0.04,-0.00366,0.0,1.17303]
[1777030755104,73.9,78325.68,0.04,-0.00364,0.0,1.1683]
[1777030760128,73.9,78325.58,0.04,-0.00364,0.0,1.16834]
[1777030765163,73.9,78321.6,0.04,-0.00365,0.0,1.16985]
[1777030770199,73.9,78323.38,0.04,-0.00364,0.0,1.16917]
[1777030775233,73.9,78323.34,0.04,-0.00364,0.0,1.16872]
[1777030780269,73.9,78309.52,0.04,-0.00366,0.0,1.17399]
[1777030785303,73.9,78308.56,0.04,-0.00366,0.0,1.17436]
[1777030790339,73.9,78309.74,0.04,-0.00366,0.0,1.17391]
[1777030795373,73.9,78296.78,0.04,-0.00368,0.0,1.17887]
[1777030800409,73.9,78293.54,0.04,-0.00368,0.0,1.18011]
[1777030805450,73.9,78293.44,0.04,-0.00368,0.0,1.18015]
[1777030810478,73.9,78290.11,0.04,-0.00369,0.0,1.18143]
[1777030815513,73.9,78287.32,0.04,-0.00369,0.0,1.1825]
[1777030820548,73.9,78284.34,0.04,-0.0037,0.0,1.18365]
[1777030825583,73.9,78283.68,0.04,-0.0037,0.0,1.1839]
[1777030830622,73.9,78287.53,0.04,-0.00369,0.0,1.18242]
[1777030835662,73.9,78288.3,0.04,-0.00369,0.0,1.18165]
[1777030840692,73.9,78287.95,0.04,-0.00369,0.0,1.18179]
[1777030845725,73.9,78285.99,0.04,-0.00369,0.0,1.18254]
[1777030850767,73.9,78279.67,0.04,-0.0037,0.0,1.18497]
[1777030855796,73.9,78284.15,0.04,-0.0037,0.0,1.18325]
[1777030860841,73.9,78303.28,0.04,-0.00367,0.0,1.17591]
[1777030865874,73.9,78285.31,0.04,-0.00369,0.0,1.1828]
[1777030870908,73.9,78281.68,0.04,-0.0037,0.0,1.1842]
[1777030875944,73.9,78281.79,0.04,-0.0037,0.0,1.18416]
[1777030880978,73.9,78278.63,0.04,-0.0037,0.0,1.18537]
[1777030886016,73.9,78280.03,0.04,-0.0037,0.0,1.18483]
[1777030891055,73.9,78305.63,0.04,-0.00366,0.0,1.17453]
[1777030896092,73.9,78314.25,0.04,-0.00365,0.0,1.17124]
[1777030901125,73.9,78313.96,0.04,-0.00365,0.0,1.17135]
[1777030906163,73.9,78300.66,0.04,-0.00367,0.0,1.17644]
[1777030911201,73.9,78284.94,0.04,-0.00369,0.0,1.18247]
[1777030916234,73.9,78298.45,0.04,-0.00367,0.0,1.17728]
[1777030921269,73.9,78306.66,0.04,-0.00366,0.0,1.17414]
[1777030926304,73.9,78301.92,0.04,-0.00367,0.0,1.17595]
[1777030932345,73.9,78299.5,0.04,-0.00367,0.0,1.17688]
[1777030937381,73.9,78313.13,0.04,-0.00365,0.0,1.17167]
[1777030942416,73.9,78312.4,0.04,-0.00366,0.0,1.17195]
[1777030947461,73.9,78313.29,0.04,-0.00365,0.0,1.17161]
[1777030952495,73.9,78323.21,0.04,-0.00364,0.0,1.16736]
[1777030957530,73.9,78323.08,0.04,-0.00364,0.0,1.16741]
[1777030962565,73.9,78322.73,0.04,-0.00364,0.0,1.16754]
[1777030967601,73.9,78324.13,0.04,-0.00364,0.0,1.16701]
[1777030973642,73.9,78323.96,0.04,-0.00364,0.0,1.16707]
[1777030978678,73.9,78321.19,0.04,-0.00364,0.0,1.16813]
[1777030983712,73.9,78319.96,0.04,-0.00364,0.0,1.1686]
[1777030988746,73.9,78315.35,0.04,-0.00365,0.0,1.17035]
[1777030993784,73.9,78315.51,0.04,-0.00365,0.0,1.17029]
[1777030998816,73.9,78303.51,0.04,-0.00367,0.0,1.17487]
[1777031003851,73.9,78309.08,0.04,-0.00366,0.0,1.17274]
[1777031008887,73.9,78308.5,0.04,-0.00366,0.0,1.17297]
[1777031013921,73.9,78315.09,0.04,-0.00365,0.0,1.16998]
[1777031018958,73.9,78313.65,0.04,-0.00365,0.0,1.17053]
[1777031023992,73.9,78314.35,0.04,-0.00365,0.0,1.17026]
[1777031029027,73.9,78316.35,0.04,-0.00365,0.0,1.1695]
[1777031034063,73.9,78318.18,0.04,-0.00364,0.0,1.1688]
[1777031039097,73.9,78316.61,0.04,-0.00365,0.0,1.1694]
[1777031044133,73.9,78317.4,0.04,-0.00365,0.0,1.1691]
[1777031049168,73.9,78323.4,0.04,-0.00364,0.0,1.16682]
[1777031054203,73.9,78325.05,0.04,-0.00363,0.0,1.16619]
[1777031059240,73.9,78325.89,0.04,-0.00363,0.0,1.16587]
[1777031064273,73.9,78323.17,0.04,-0.00364,0.0,1.1669]
[1777031069308,73.9,78304.81,0.04,-0.00366,0.0,1.1739]
[1777031074343,73.9,78313.78,0.04,-0.00365,0.0,1.17001]
[1777031079377,73.9,78314.71,0.04,-0.00365,0.0,1.16965]
[1777031084414,73.9,78307.64,0.04,-0.00366,0.0,1.17235]
[1777031089448,73.9,78307.72,0.04,-0.00366,0.0,1.17232]
[1777031094483,73.9,78306.89,0.04,-0.00366,0.0,1.17264]
[1777031099519,73.9,78308.3,0.04,-0.00366,0.0,1.1721]
[1777031104553,73.9,78295.48,0.04,-0.00367,0.0,1.177]
[1777031109587,73.9,78276.64,0.04,-0.0037,0.0,1.18424]
[1777031114625,73.9,78271.66,0.04,-0.00371,0.0,1.18616]
[1777031119662,73.9,78253.07,0.04,-0.00373,0.0,1.19335]
[1777031124705,73.9,78254.06,0.04,-0.00373,0.0,1.19297]
[1777031129732,73.9,78263.08,0.04,-0.00372,0.0,1.18948]
[1777031134767,73.9,78261.23,0.04,-0.00372,0.0,1.18972]
[1777031139809,73.9,78242.68,0.04,-0.00375,0.0,1.19691]
[1777031144839,73.9,78257.04,0.04,-0.00373,0.0,1.19134]
[1777031149878,73.9,78246.12,0.04,-0.00374,0.0,1.19557]
[1777031154912,73.9,78247.08,0.04,-0.00374,0.0,1.1952]
[1777031159947,73.9,78239.16,0.04,-0.00375,0.0,1.19828]
[1777031164983,73.9,78228.27,0.04,-0.00377,0.0,1.20253]
[1777031170025,73.9,78220.96,0.04,-0.00378,0.0,1.20539]
[1777031175055,73.9,78223.36,0.04,-0.00377,0.0,1.20445]
[1777031180102,73.9,78227.23,0.04,-0.00377,0.0,1.20293]
[1777031185126,73.9,78221.55,0.04,-0.00378,0.0,1.20516]
[1777031190161,73.9,78220.34,0.04,-0.00378,0.0,1.20563]
[1777031195196,73.9,78222.77,0.04,-0.00377,0.0,1.2042]
[1777031200231,73.9,78215.68,0.04,-0.00378,0.0,1.20697]
[1777031205267,73.9,78220.75,0.04,-0.00378,0.0,1.20499]
[1777031210314,73.9,78219.81,0.04,-0.00378,0.0,1.20536]
[1777031215342,73.9,78211.69,0.04,-0.00379,0.0,1.20854]
[1777031220375,73.9,78214.31,0.04,-0.00379,0.0,1.20751]
[1777031225411,73.9,78214.46,0.04,-0.00379,0.0,1.20745]
[1777031230446,73.9,78202.39,0.04,-0.0038,0.0,1.21219]
[1777031235480,73.9,78204.89,0.04,-0.0038,0.0,1.21121]
[1777031240516,73.9,78204.08,0.04,-0.0038,0.0,1.21153]
[1777031245550,73.9,78223.63,0.04,-0.00377,0.0,1.20386]
[1777031250595,73.9,78223.74,0.04,-0.00377,0.0,1.20382]
[1777031251601,73.9,78248.01,0.04,-0.00374,0.0,1.19388]
[1777031257643,73.9,78251.7,0.04,-0.00373,0.0,1.19245]
[1777031262678,73.9,78245.84,0.04,-0.00374,0.0,1.19473]
[1777031267715,73.9,78246.92,0.04,-0.00374,0.0,1.19431]
[1777031272749,73.9,78245.9,0.04,-0.00374,0.0,1.1947]
[1777031277788,73.9,78248.49,0.04,-0.00374,0.0,1.1937]
[1777031282829,73.9,78251.98,0.04,-0.00373,0.0,1.19234]
[1777031287863,73.9,78259.69,0.04,-0.00372,0.0,1.18936]
[1777031292898,73.9,78249.08,0.04,-0.00373,0.0,1.19347]
[1777031297933,73.9,78243.49,0.04,-0.00374,0.0,1.19564]
[1777031302969,73.9,78254.71,0.04,-0.00373,0.0,1.19129]
[1777031308006,73.9,78253.93,0.04,-0.00373,0.0,1.19159]
[1777031313039,73.9,78252.86,0.04,-0.00373,0.0,1.19153]
[1777031318073,73.9,78251.41,0.04,-0.00373,0.0,1.19209]
[1777031323109,73.9,78250.94,0.04,-0.00373,0.0,1.19227]
[1777031328145,73.9,78270.36,0.04,-0.0037,0.0,1.18476]
[1777031333179,73.9,78275.66,0.04,-0.0037,0.0,1.18272]
[1777031338215,73.9,78282.26,0.04,-0.00369,0.0,1.18018]
[1777031343252,73.9,78282.0,0.04,-0.00369,0.0,1.18028]
[1777031348288,73.9,78277.01,0.04,-0.00369,0.0,1.1822]
[1777031353320,73.9,78289.04,0.04,-0.00368,0.0,1.17758]
[1777031358356,73.9,78278.34,0.04,-0.00369,0.0,1.18169]
[1777031363392,73.9,78268.74,0.04,-0.00371,0.0,1.18539]
[1777031368552,73.9,78255.46,0.04,-0.00372,0.0,1.19052]
[1777031373588,73.9,78249.48,0.04,-0.00373,0.0,1.19236]
[1777031378622,73.9,78247.9,0.04,-0.00373,0.0,1.19297]
[1777031383657,73.9,78240.19,0.04,-0.00374,0.0,1.19597]
[1777031388694,73.9,78236.82,0.04,-0.00375,0.0,1.19728]
[1777031393728,73.9,78233.36,0.04,-0.00375,0.0,1.19862]
[1777031398763,73.9,78230.08,0.04,-0.00376,0.0,1.1999]
[1777031403799,73.9,78236.92,0.04,-0.00375,0.0,1.19724]
[1777031408833,73.9,78239.23,0.04,-0.00375,0.0,1.19634]
[1777031413868,73.9,78255.2,0.04,-0.00372,0.0,1.19014]
[1777031418903,73.9,78252.99,0.04,-0.00373,0.0,1.191]
[1777031423941,73.9,78248.38,0.04,-0.00373,0.0,1.19279]
[1777031428986,73.9,78247.08,0.04,-0.00373,0.0,1.19329]
[1777031434019,73.9,78247.45,0.04,-0.00373,0.0,1.19267]
[1777031439052,73.9,78244.69,0.04,-0.00374,0.0,1.19374]
[1777031444087,73.9,78243.79,0.04,-0.00374,0.0,1.19409]
[1777031449123,73.9,78245.53,0.04,-0.00374,0.0,1.19341]
[1777031454157,73.9,78246.8,0.04,-0.00373,0.0,1.19292]
[1777031459192,73.9,78241.64,0.04,-0.00374,0.0,1.19492]
[1777031464227,73.9,78240.55,0.04,-0.00374,0.0,1.19535]
[1777031469261,73.9,78247.13,0.04,-0.00373,0.0,1.19279]
[1777031477321,73.9,78252.58,0.04,-0.00373,0.0,1.19068]
[1777031482353,73.9,78248.34,0.04,-0.00373,0.0,1.19232]
[1777031487388,73.9,78251.25,0.04,-0.00373,0.0,1.1912]
[1777031492424,73.9,78248.38,0.04,-0.00373,0.0,1.19183]
[1777031498465,73.9,78248.87,0.04,-0.00373,0.0,1.19164]
[1777031503501,73.9,78239.06,0.04,-0.00374,0.0,1.19545]
[1777031508536,73.9,78244.43,0.04,-0.00374,0.0,1.19336]
[1777031515584,73.9,78250.87,0.04,-0.00373,0.0,1.19087]
[1777031520620,73.9,78242.83,0.04,-0.00374,0.0,1.19398]
[1777031525656,73.9,78248.1,0.04,-0.00373,0.0,1.19194]
[1777031530689,73.9,78246.52,0.04,-0.00373,0.0,1.19255]
[1777031535724,73.9,78247.84,0.04,-0.00373,0.0,1.19204]
[1777031540760,73.9,78239.71,0.04,-0.00374,0.0,1.1952]
[1777031545795,73.9,78237.77,0.04,-0.00374,0.0,1.19595]
[1777031550836,73.9,78237.1,0.04,-0.00375,0.0,1.19621]
[1777031555865,73.9,78235.69,0.04,-0.00375,0.0,1.19628]
[1777031560900,73.9,78217.84,0.04,-0.00377,0.0,1.20324]
[1777031565935,73.9,78217.51,0.04,-0.00377,0.0,1.20337]
[1777031570971,73.9,78218.2,0.04,-0.00377,0.0,1.2031]
[1777031576024,73.9,78217.7,0.04,-0.00377,0.0,1.2033]
[1777031581040,73.9,78216.28,0.04,-0.00377,0.0,1.20385]
[1777031586075,73.9,78227.24,0.04,-0.00376,0.0,1.19957]
[1777031591110,73.9,78222.62,0.04,-0.00376,0.0,1.20137]
[1777031596144,73.9,78219.12,0.04,-0.00377,0.0,1.20274]
[1777031601180,73.9,78217.08,0.04,-0.00377,0.0,1.20354]
[1777031606214,73.9,78215.05,0.04,-0.00378,0.0,1.20433]
[1777031611249,73.9,78219.48,0.04,-0.00377,0.0,1.20212]
[1777031616285,73.9,78232.12,0.04,-0.00375,0.0,1.19719]
[1777031621329,73.9,78244.44,0.04,-0.00373,0.0,1.1924]
[1777031628369,73.9,78244.94,0.04,-0.00373,0.0,1.19221]
[1777031633404,73.9,78245.61,0.04,-0.00373,0.0,1.19195]
[1777031638438,73.9,78245.46,0.04,-0.00373,0.0,1.19201]
[1777031643474,73.9,78245.1,0.04,-0.00373,0.0,1.19215]
[1777031648508,73.9,78244.79,0.04,-0.00373,0.0,1.19227]
[1777031653545,73.9,78241.57,0.04,-0.00374,0.0,1.19352]
[1777031658579,73.9,78246.03,0.04,-0.00373,0.0,1.19179]
[1777031663614,73.9,78247.01,0.04,-0.00373,0.0,1.19141]
[1777031670663,73.9,78248.41,0.04,-0.00373,0.0,1.19086]
[1777031675705,73.9,78245.9,0.04,-0.00373,0.0,1.19136]
[1777031680743,73.9,78241.55,0.04,-0.00374,0.0,1.19305]
[1777031685775,73.9,78222.83,0.04,-0.00376,0.0,1.20033]
[1777031690810,73.9,78222.57,0.04,-0.00376,0.0,1.20043]
[1777031695846,73.9,78218.37,0.04,-0.00377,0.0,1.20207]
[1777031700881,73.9,78219.03,0.04,-0.00377,0.0,1.20181]
[1777031705917,73.9,78213.35,0.04,-0.00377,0.0,1.20403]
[1777031710952,73.9,78202.27,0.04,-0.00379,0.0,1.20838]
[1777031715986,73.9,78195.36,0.04,-0.0038,0.0,1.21109]
[1777031721021,73.9,78195.42,0.04,-0.0038,0.0,1.21107]
[1777031726057,73.9,78194.95,0.04,-0.0038,0.0,1.21125]
[1777031731094,73.9,78196.38,0.04,-0.0038,0.0,1.21021]
[1777031736127,73.9,78188.5,0.04,-0.00381,0.0,1.21331]
[1777031741166,73.9,78188.94,0.04,-0.00381,0.0,1.21313]
[1777031746199,73.9,78199.36,0.04,-0.00379,0.0,1.20904]
[1777031751235,73.9,78211.62,0.04,-0.00378,0.0,1.20423]
[1777031756270,73.9,78211.85,0.04,-0.00378,0.0,1.20414]
[1777031761308,73.9,78213.85,0.04,-0.00377,0.0,1.20336]
[1777031766340,73.9,78212.47,0.04,-0.00377,0.0,1.2039]
[1777031773389,73.9,78213.82,0.04,-0.00377,0.0,1.20337]
[1777031777417,73.9,78239.05,0.04,-0.00374,0.0,1.19354]
[1777031782451,73.9,78242.94,0.04,-0.00373,0.0,1.19203]
[1777031787487,73.9,78243.01,0.04,-0.00373,0.0,1.192]
[1777031792522,73.9,78230.19,0.04,-0.00375,0.0,1.1965]
[1777031797556,73.9,78224.31,0.04,-0.00376,0.0,1.19879]
[1777031802592,73.9,78224.18,0.04,-0.00376,0.0,1.19884]
[1777031807629,73.9,78230.67,0.04,-0.00375,0.0,1.19632]
[1777031812662,73.9,78230.96,0.04,-0.00375,0.0,1.1962]
[1777031817696,73.9,78236.0,0.04,-0.00374,0.0,1.19425]
[1777031822732,73.9,78245.37,0.04,-0.00373,0.0,1.19061]
[1777031827767,73.9,78253.78,0.04,-0.00371,0.0,1.18736]
[1777031832806,73.9,78254.37,0.04,-0.00371,0.0,1.18713]
[1777031837839,73.9,78254.03,0.04,-0.00371,0.0,1.18726]
[1777031842873,73.9,78252.49,0.04,-0.00372,0.0,1.18786]
[1777031847908,73.9,78251.68,0.04,-0.00372,0.0,1.18817]
[1777031852944,73.9,78241.04,0.04,-0.00373,0.0,1.19181]
[1777031857979,73.9,78240.53,0.04,-0.00373,0.0,1.19201]
[1777031865029,73.9,78245.18,0.04,-0.00373,0.0,1.19021]
[1777031873084,73.9,78243.27,0.04,-0.00373,0.0,1.19095]
[1777031878120,73.9,78248.86,0.04,-0.00372,0.0,1.18878]
[1777031883154,73.9,78255.29,0.04,-0.00371,0.0,1.1863]
[1777031888190,73.9,78256.69,0.04,-0.00371,0.0,1.18576]
[1777031893224,73.9,78257.38,0.04,-0.00371,0.0,1.18549]
[1777031898261,73.9,78258.05,0.04,-0.00371,0.0,1.18523]
[1777031905029,73.9,78264.3,0.04,-0.0037,0.0,1.18282]
[1777031910344,73.9,78277.05,0.04,-0.00368,0.0,1.17792]
[1777031915378,73.9,78275.44,0.04,-0.00368,0.0,1.17807]
[1777031920423,73.9,78266.93,0.04,-0.00369,0.0,1.18134]
[1777031925510,73.9,78260.77,0.04,-0.0037,0.0,1.18371]
[1777031932507,73.9,78259.99,0.04,-0.0037,0.0,1.18401]
[1777031939560,73.9,78260.95,0.04,-0.0037,0.0,1.18364]
[1777031944591,73.9,78261.58,0.04,-0.0037,0.0,1.1834]
[1777031949626,73.9,78262.77,0.04,-0.0037,0.0,1.18294]
[1777031954662,73.9,78262.95,0.04,-0.0037,0.0,1.18287]
[1777031959696,73.9,78261.69,0.04,-0.0037,0.0,1.18335]
[1777031965739,73.9,78262.03,0.04,-0.0037,0.0,1.18322]
[1777031970773,73.9,78261.37,0.04,-0.0037,0.0,1.18348]
[1777031975808,73.9,78262.73,0.04,-0.0037,0.0,1.18248]
[1777031980845,73.9,78266.03,0.04,-0.00369,0.0,1.18121]
[1777031985879,73.9,78257.21,0.04,-0.00371,0.0,1.18461]
[1777031990914,73.9,78256.02,0.04,-0.00371,0.0,1.18506]
[1777031995951,73.9,78255.56,0.04,-0.00371,0.0,1.18524]
[1777032000985,73.9,78254.9,0.04,-0.00371,0.0,1.1855]
[1777032006022,73.9,78262.12,0.04,-0.0037,0.0,1.18271]
[1777032011058,73.9,78263.39,0.04,-0.0037,0.0,1.18222]
[1777032016093,73.9,78263.07,0.04,-0.0037,0.0,1.18235]
[1777032022857,73.9,78252.87,0.04,-0.00371,0.0,1.18628]
[1777032028177,73.9,78256.36,0.04,-0.00371,0.0,1.18493]
[1777032033213,73.9,78256.4,0.04,-0.00371,0.0,1.18444]
[1777032038247,73.9,78252.54,0.04,-0.00371,0.0,1.18593]
[1777032043283,73.9,78251.69,0.04,-0.00371,0.0,1.18626]
[1777032048317,73.9,78252.39,0.04,-0.00371,0.0,1.18599]
[1777032053355,73.9,78250.98,0.04,-0.00371,0.0,1.18653]
[1777032058386,73.9,78250.63,0.04,-0.00371,0.0,1.18667]
[1777032063421,73.9,78253.32,0.04,-0.00371,0.0,1.18563]
[1777032068459,73.9,78259.57,0.04,-0.0037,0.0,1.18322]
[1777032073493,73.9,78253.75,0.04,-0.00371,0.0,1.18546]
[1777032078529,73.9,78248.66,0.04,-0.00372,0.0,1.18743]
[1777032083564,73.9,78248.31,0.04,-0.00372,0.0,1.18757]
[1777032088601,73.9,78249.93,0.04,-0.00371,0.0,1.18694]
[1777032093637,73.9,78250.12,0.04,-0.00371,0.0,1.18639]
[1777032098671,73.9,78247.79,0.04,-0.00372,0.0,1.18729]
[1777032103707,73.9,78266.87,0.04,-0.00369,0.0,1.17994]
[1777032108739,73.9,78270.02,0.04,-0.00369,0.0,1.17873]
[1777032113781,73.9,78270.02,0.04,-0.00369,0.0,1.17873]
[1777032118811,73.9,78269.8,0.04,-0.00369,0.0,1.17881]
[1777032123851,73.9,78272.6,0.04,-0.00368,0.0,1.17773]
[1777032130895,73.9,78271.93,0.04,-0.00368,0.0,1.17799]
[1777032135931,73.9,78263.08,0.04,-0.00369,0.0,1.18139]
[1777032140965,73.9,78252.26,0.04,-0.00371,0.0,1.18556]
[1777032146000,73.9,78258.09,0.04,-0.0037,0.0,1.18332]
[1777032151034,73.9,78253.52,0.04,-0.00371,0.0,1.1846]
[1777032156069,73.9,78258.4,0.04,-0.0037,0.0,1.18272]
[1777032161105,73.9,78260.81,0.04,-0.0037,0.0,1.18179]
[1777032163992,73.9,78308.99,0.04,-0.00363,0.0,1.16337]
[1777032164670,73.9,78334.43,0.04,-0.0036,0.0,1.15375]
[1777032170170,73.9,78328.97,0.04,-0.0036,0.0,1.15581]
[1777032175205,73.9,78329.03,0.04,-0.0036,0.0,1.15579]
[1777032180243,73.9,78328.05,0.04,-0.0036,0.0,1.15616]
[1777032185291,73.9,78327.33,0.04,-0.0036,0.0,1.15643]
[1777032190311,73.9,78327.35,0.04,-0.0036,0.0,1.15642]
[1777032195345,73.9,78321.93,0.04,-0.00361,0.0,1.15847]
[1777032200380,73.9,78325.25,0.04,-0.00361,0.0,1.15721]
[1777032205418,73.9,78316.51,0.04,-0.00362,0.0,1.16052]
[1777032210450,73.9,78306.38,0.04,-0.00363,0.0,1.16436]
[1777032215490,73.9,78301.57,0.04,-0.00364,0.0,1.16572]
[1777032220521,73.9,78290.67,0.04,-0.00365,0.0,1.16988]
[1777032225557,73.9,78293.22,0.04,-0.00365,0.0,1.1689]
[1777032230593,73.9,78289.02,0.04,-0.00366,0.0,1.1705]
[1777032235625,73.9,78290.24,0.04,-0.00365,0.0,1.17004]
[1777032240661,73.9,78295.75,0.04,-0.00365,0.0,1.16794]
[1777032245696,73.9,78295.62,0.04,-0.00365,0.0,1.16799]
[1777032250730,73.9,78297.61,0.04,-0.00364,0.0,1.16723]
[1777032255765,73.9,78296.24,0.04,-0.00365,0.0,1.16775]
[1777032260800,73.9,78301.53,0.04,-0.00364,0.0,1.16574]
[1777032265835,73.9,78295.09,0.04,-0.00365,0.0,1.16819]
[1777032270870,73.9,78292.94,0.04,-0.00365,0.0,1.16901]
[1777032275906,73.9,78292.35,0.04,-0.00365,0.0,1.16876]
[1777032280943,73.9,78291.58,0.04,-0.00365,0.0,1.16906]
[1777032285979,73.9,78280.77,0.04,-0.00367,0.0,1.17319]
[1777032291033,73.9,78268.91,0.04,-0.00368,0.0,1.17773]
[1777032293040,73.9,78244.22,0.04,-0.00372,0.0,1.18724]
[1777032298077,73.9,78245.64,0.04,-0.00371,0.0,1.18669]
[1777032303131,73.9,78255.09,0.04,-0.0037,0.0,1.18305]
[1777032308174,73.9,78259.05,0.04,-0.0037,0.0,1.18152]
[1777032313203,73.9,78263.15,0.04,-0.00369,0.0,1.17994]
[1777032318236,73.9,78257.35,0.04,-0.0037,0.0,1.18217]
[1777032323272,73.9,78241.13,0.04,-0.00372,0.0,1.18844]
[1777032328306,73.9,78244.08,0.04,-0.00372,0.0,1.1873]
[1777032333342,73.9,78248.7,0.04,-0.00371,0.0,1.18503]
[1777032338377,73.9,78248.36,0.04,-0.00371,0.0,1.18517]
[1777032343413,73.9,78248.39,0.04,-0.00371,0.0,1.18515]
[1777032348448,73.9,78248.85,0.04,-0.00371,0.0,1.18498]
[1777032353484,73.9,78262.67,0.04,-0.00369,0.0,1.17965]
[1777032358516,73.9,78263.06,0.04,-0.00369,0.0,1.1795]
[1777032363552,73.9,78264.2,0.04,-0.00369,0.0,1.17907]
[1777032368590,73.9,78275.29,0.04,-0.00367,0.0,1.17481]
[1777032373624,73.9,78279.49,0.04,-0.00367,0.0,1.1732]
[1777032379664,73.9,78278.23,0.04,-0.00367,0.0,1.17368]
[1777032384698,73.9,78268.76,0.04,-0.00368,0.0,1.17731]
[1777032389739,73.9,78263.62,0.04,-0.00369,0.0,1.17929]
[1777032394777,73.9,78261.33,0.04,-0.00369,0.0,1.17969]
[1777032399808,73.9,78273.18,0.04,-0.00367,0.0,1.17515]
[1777032404843,73.9,78272.8,0.04,-0.00367,0.0,1.17529]
[1777032409878,73.9,78272.28,0.04,-0.00367,0.0,1.17549]
[1777032414912,73.9,78271.22,0.04,-0.00368,0.0,1.1759]
[1777032419950,73.9,78276.49,0.04,-0.00367,0.0,1.17388]
[1777032424983,73.9,78283.31,0.04,-0.00366,0.0,1.17127]
[1777032430027,73.9,78286.26,0.04,-0.00366,0.0,1.17014]
[1777032435056,73.9,78287.29,0.04,-0.00365,0.0,1.16975]
[1777032440094,73.9,78284.52,0.04,-0.00366,0.0,1.17081]
[1777032445130,73.9,78287.5,0.04,-0.00365,0.0,1.16967]
[1777032450164,73.9,78284.69,0.04,-0.00366,0.0,1.17074]
[1777032455199,73.9,78283.88,0.04,-0.00366,0.0,1.17058]
[1777032461242,73.9,78283.57,0.04,-0.00366,0.0,1.1707]
[1777032466283,73.9,78269.28,0.04,-0.00368,0.0,1.17617]
[1777032471311,73.9,78239.13,0.04,-0.00372,0.0,1.18778]
[1777032477353,73.9,78240.54,0.04,-0.00372,0.0,1.18723]
[1777032482388,73.9,78240.7,0.04,-0.00372,0.0,1.18717]
[1777032487439,73.9,78239.16,0.04,-0.00372,0.0,1.18777]
[1777032492473,73.9,78237.3,0.04,-0.00372,0.0,1.18849]
[1777032497508,73.9,78223.33,0.04,-0.00374,0.0,1.19391]
[1777032502542,73.9,78232.88,0.04,-0.00373,0.0,1.1902]
[1777032507583,73.9,78243.46,0.04,-0.00371,0.0,1.18611]
[1777032512613,73.9,78239.04,0.04,-0.00372,0.0,1.18734]
[1777032517652,73.9,78227.89,0.04,-0.00373,0.0,1.19166]
[1777032522684,73.9,78232.34,0.04,-0.00373,0.0,1.18993]
[1777032527720,73.9,78228.99,0.04,-0.00373,0.0,1.19123]
[1777032532754,73.9,78216.14,0.04,-0.00375,0.0,1.19622]
[1777032537790,73.9,78218.64,0.04,-0.00375,0.0,1.19525]
[1777032542826,73.9,78209.93,0.04,-0.00376,0.0,1.19864]
[1777032547859,73.9,78208.33,0.04,-0.00376,0.0,1.19927]
[1777032552895,73.9,78205.86,0.04,-0.00377,0.0,1.20023]
[1777032557930,73.9,78208.01,0.04,-0.00376,0.0,1.19939]
[1777032563974,73.9,78208.02,0.04,-0.00376,0.0,1.19939]
[1777032569016,73.9,78218.64,0.04,-0.00375,0.0,1.19525]
[1777032574050,73.9,78225.86,0.04,-0.00374,0.0,1.19197]
[1777032579086,73.9,78231.39,0.04,-0.00373,0.0,1.18982]
[1777032584121,73.9,78233.02,0.04,-0.00373,0.0,1.18919]
[1777032589155,73.9,78231.16,0.04,-0.00373,0.0,1.18991]
[1777032595199,73.9,78234.27,0.04,-0.00372,0.0,1.18871]
[1777032600233,73.9,78234.88,0.04,-0.00372,0.0,1.18847]
[1777032605269,73.9,78237.69,0.04,-0.00372,0.0,1.18738]
[1777032610310,73.9,78240.17,0.04,-0.00372,0.0,1.18642]
[1777032615347,73.9,78255.79,0.04,-0.00369,0.0,1.1804]
[1777032620388,73.9,78260.64,0.04,-0.00369,0.0,1.17854]
[1777032625451,73.9,78268.58,0.04,-0.00368,0.0,1.17549]
[1777032630459,73.9,78282.15,0.04,-0.00366,0.0,1.1703]
[1777032635493,73.9,78285.94,0.04,-0.00365,0.0,1.16838]
[1777032640529,73.9,78292.68,0.04,-0.00364,0.0,1.16581]
[1777032645563,73.9,78294.59,0.04,-0.00364,0.0,1.16509]
[1777032650602,73.9,78303.63,0.04,-0.00363,0.0,1.16165]
[1777032655633,73.9,78300.05,0.04,-0.00363,0.0,1.16301]
[1777032660667,73.9,78293.42,0.04,-0.00364,0.0,1.16553]
[1777032665704,73.9,78299.23,0.04,-0.00363,0.0,1.16332]
[1777032670737,73.9,78281.27,0.04,-0.00366,0.0,1.17016]
[1777032675774,73.9,78283.24,0.04,-0.00365,0.0,1.16941]
[1777032680807,73.9,78271.02,0.04,-0.00367,0.0,1.17408]
[1777032685843,73.9,78274.27,0.04,-0.00367,0.0,1.17284]
[1777032690886,73.9,78282.33,0.04,-0.00366,0.0,1.16976]
[1777032695913,73.9,78282.03,0.04,-0.00365,0.0,1.1694]
[1777032700947,73.9,78284.16,0.04,-0.00365,0.0,1.16859]
[1777032705984,73.9,78289.67,0.04,-0.00364,0.0,1.16649]
[1777032711018,73.9,78292.74,0.04,-0.00364,0.0,1.16532]
[1777032716052,73.9,78299.24,0.04,-0.00363,0.0,1.16285]
[1777032721088,73.9,78296.6,0.04,-0.00363,0.0,1.16385]
[1777032726127,73.9,78290.75,0.04,-0.00364,0.0,1.16608]
[1777032731166,73.9,78275.21,0.04,-0.00366,0.0,1.17201]
[1777032736198,73.9,78269.53,0.04,-0.00367,0.0,1.17418]
[1777032741233,73.9,78277.77,0.04,-0.00366,0.0,1.17103]
[1777032746267,73.9,78271.48,0.04,-0.00367,0.0,1.17343]
[1777032751303,73.9,78275.9,0.04,-0.00366,0.0,1.17127]
[1777032756345,73.9,78276.91,0.04,-0.00366,0.0,1.17088]
[1777032761373,73.9,78283.47,0.04,-0.00365,0.0,1.16838]
[1777032766410,73.9,78284.08,0.04,-0.00365,0.0,1.16815]
[1777032771443,73.9,78282.14,0.04,-0.00365,0.0,1.16889]
[1777032776479,73.9,78275.24,0.04,-0.00366,0.0,1.17152]
[1777032781514,73.9,78280.12,0.04,-0.00366,0.0,1.16966]
[1777032786549,73.9,78287.93,0.04,-0.00364,0.0,1.16668]
[1777032791584,73.9,78282.09,0.04,-0.00365,0.0,1.16891]
[1777032796619,73.9,78288.49,0.04,-0.00364,0.0,1.16647]
[1777032801655,73.9,78289.31,0.04,-0.00364,0.0,1.16616]
[1777032810718,73.9,78280.78,0.04,-0.00365,0.0,1.16941]
[1777032815753,73.9,78285.76,0.04,-0.00365,0.0,1.16704]
[1777032820789,73.9,78285.42,0.04,-0.00365,0.0,1.16717]
[1777032825825,73.9,78286.35,0.04,-0.00365,0.0,1.16681]
[1777032830859,73.9,78293.21,0.04,-0.00364,0.0,1.1642]
[1777032836901,73.9,78295.7,0.04,-0.00363,0.0,1.16326]
[1777032841948,73.9,78303.03,0.04,-0.00362,0.0,1.16047]
[1777032847981,73.9,78306.62,0.04,-0.00362,0.0,1.15911]
[1777032853017,73.9,78306.9,0.04,-0.00362,0.0,1.15901]
[1777032858055,73.9,78313.35,0.04,-0.00361,0.0,1.15657]
[1777032863088,73.9,78314.6,0.04,-0.00361,0.0,1.1561]
[1777032868123,73.9,78314.09,0.04,-0.00361,0.0,1.15629]
[1777032873157,73.9,78317.38,0.04,-0.0036,0.0,1.15458]
[1777032878191,73.9,78334.31,0.04,-0.00358,0.0,1.14821]
[1777032883226,73.9,78335.56,0.04,-0.00358,0.0,1.14774]
[1777032889268,73.9,78339.0,0.04,-0.00357,0.0,1.14645]
[1777032894306,73.9,78334.11,0.04,-0.00358,0.0,1.14828]
[1777032899338,73.9,78333.77,0.04,-0.00358,0.0,1.14841]
[1777032904373,73.9,78331.35,0.04,-0.00358,0.0,1.14932]
[1777032909408,73.9,78335.2,0.04,-0.00358,0.0,1.14787]
[1777032914445,73.9,78338.05,0.04,-0.00357,0.0,1.1468]
[1777032919479,73.9,78335.18,0.04,-0.00358,0.0,1.14788]
[1777032924517,73.9,78330.57,0.04,-0.00358,0.0,1.14961]
[1777032929550,73.9,78316.94,0.04,-0.0036,0.0,1.15474]
[1777032934586,73.9,78310.08,0.04,-0.00361,0.0,1.15687]
[1777032939623,73.9,78312.65,0.04,-0.00361,0.0,1.1559]
[1777032944947,73.9,78316.85,0.04,-0.0036,0.0,1.15431]
[1777032954733,73.9,78298.06,0.04,-0.00363,0.0,1.16142]
[1777032959769,73.9,78296.98,0.04,-0.00363,0.0,1.16183]
[1777032964806,73.9,78298.87,0.04,-0.00363,0.0,1.16111]
[1777032969838,73.9,78302.52,0.04,-0.00362,0.0,1.15973]
[1777032974873,73.9,78299.31,0.04,-0.00362,0.0,1.16095]
[1777032979914,73.9,78297.59,0.04,-0.00363,0.0,1.1616]
[1777032985954,73.9,78298.89,0.04,-0.00363,0.0,1.16111]
[1777032990989,73.9,78301.27,0.04,-0.00362,0.0,1.1602]
[1777032996025,73.9,78311.14,0.04,-0.00361,0.0,1.156]
[1777033001060,73.9,78312.21,0.04,-0.00361,0.0,1.1556]
[1777033006095,73.9,78312.75,0.04,-0.0036,0.0,1.15539]
[1777033011130,73.9,78315.25,0.04,-0.0036,0.0,1.15445]
[1777033016168,73.9,78322.73,0.04,-0.00359,0.0,1.15163]
[1777033021200,73.9,78341.66,0.04,-0.00357,0.0,1.14452]
[1777033027243,73.9,78345.0,0.04,-0.00356,0.0,1.14327]
[1777033032277,73.9,78346.88,0.04,-0.00356,0.0,1.14257]
[1777033037312,73.9,78347.33,0.04,-0.00356,0.0,1.1424]
[1777033042357,73.9,78346.89,0.04,-0.00356,0.0,1.14256]
[1777033047392,73.9,78329.46,0.04,-0.00358,0.0,1.1491]
[1777033052427,73.9,78330.24,0.04,-0.00358,0.0,1.14834]
[1777033057465,73.9,78333.48,0.04,-0.00358,0.0,1.14712]
[1777033062498,73.9,78335.29,0.04,-0.00357,0.0,1.14644]
[1777033067532,73.9,78341.65,0.04,-0.00356,0.0,1.14406]
[1777033073574,73.9,78349.19,0.04,-0.00355,0.0,1.14124]
[1777033080623,73.9,78349.27,0.04,-0.00355,0.0,1.14121]
[1777033086665,73.9,78348.7,0.04,-0.00355,0.0,1.14142]
[1777033092708,73.9,78348.74,0.04,-0.00355,0.0,1.14141]
[1777033097741,73.9,78348.06,0.04,-0.00356,0.0,1.14166]
[1777033104791,73.9,78347.62,0.04,-0.00356,0.0,1.14183]
[1777033109827,73.9,78347.52,0.04,-0.00356,0.0,1.14186]
[1777033115868,73.9,78348.53,0.04,-0.00355,0.0,1.14102]
[1777033120903,73.9,78347.66,0.04,-0.00355,0.0,1.14135]
[1777033125938,73.9,78345.33,0.04,-0.00356,0.0,1.14222]
[1777033130973,73.9,78345.47,0.04,-0.00356,0.0,1.14217]
[1777033136012,73.9,78347.47,0.04,-0.00355,0.0,1.14142]
[1777033141045,73.9,78345.93,0.04,-0.00356,0.0,1.142]
[1777033146080,73.9,78341.26,0.04,-0.00356,0.0,1.14374]
[1777033151116,73.9,78340.86,0.04,-0.00356,0.0,1.14389]
[1777033156219,73.9,78319.52,0.04,-0.00359,0.0,1.1519]
[1777033157203,73.9,78276.4,0.04,-0.00365,0.0,1.16825]
[1777033159181,73.9,78250.24,0.04,-0.00369,0.0,1.17826]
[1777033164248,73.9,78266.49,0.04,-0.00367,0.0,1.17203]
[1777033169282,73.9,78258.19,0.04,-0.00368,0.0,1.17521]
[1777033174317,73.9,78254.07,0.04,-0.00368,0.0,1.17632]
[1777033179352,73.9,78258.42,0.04,-0.00368,0.0,1.17465]
[1777033184389,73.9,78261.13,0.04,-0.00367,0.0,1.17361]
[1777033189429,73.9,78265.29,0.04,-0.00367,0.0,1.17202]
[1777033194458,73.9,78283.41,0.04,-0.00364,0.0,1.16511]
[1777033199493,73.9,78282.93,0.04,-0.00364,0.0,1.16529]
[1777033204527,73.9,78282.77,0.04,-0.00364,0.0,1.16535]
[1777033209567,73.9,78276.81,0.04,-0.00365,0.0,1.16762]
[1777033213590,73.9,78244.83,0.04,-0.00369,0.0,1.17987]
[1777033218625,73.9,78245.86,0.04,-0.00369,0.0,1.17947]
[1777033223663,73.9,78244.36,0.04,-0.00369,0.0,1.18005]
[1777033228697,73.9,78246.79,0.04,-0.00369,0.0,1.17912]
[1777033233731,73.9,78248.27,0.04,-0.00369,0.0,1.17807]
[1777033238767,73.9,78247.28,0.04,-0.00369,0.0,1.17845]
[1777033243804,73.9,78243.34,0.04,-0.00369,0.0,1.17997]
[1777033248836,73.9,78246.03,0.04,-0.00369,0.0,1.17893]
[1777033253871,73.9,78265.65,0.04,-0.00366,0.0,1.17141]
[1777033258907,73.9,78265.36,0.04,-0.00366,0.0,1.17152]
[1777033263956,73.9,78273.09,0.04,-0.00365,0.0,1.16857]
[1777033268989,73.9,78274.67,0.04,-0.00365,0.0,1.16797]
[1777033274028,73.9,78273.33,0.04,-0.00365,0.0,1.16848]
[1777033279070,73.9,78282.5,0.04,-0.00364,0.0,1.16498]
[1777033284097,73.9,78280.41,0.04,-0.00364,0.0,1.16578]
[1777033289133,73.9,78282.76,0.04,-0.00364,0.0,1.16488]
[1777033294169,73.9,78271.61,0.04,-0.00365,0.0,1.16866]
[1777033299204,73.9,78270.23,0.04,-0.00366,0.0,1.16919]
[1777033304237,73.9,78273.96,0.04,-0.00365,0.0,1.16777]
[1777033309273,73.9,78273.79,0.04,-0.00365,0.0,1.16783]
[1777033315315,73.9,78277.38,0.04,-0.00365,0.0,1.16646]
[1777033320350,73.9,78278.06,0.04,-0.00365,0.0,1.1662]
[1777033325385,73.9,78278.98,0.04,-0.00364,0.0,1.16585]
[1777033330421,73.9,78287.45,0.04,-0.00363,0.0,1.16263]
[1777033333463,73.9,78241.87,0.04,-0.0037,0.0,1.18006]
[1777033338493,73.9,78245.09,0.04,-0.00369,0.0,1.17882]
[1777033343527,73.9,78236.1,0.04,-0.0037,0.0,1.18228]
[1777033348561,73.9,78231.26,0.04,-0.00371,0.0,1.18415]
[1777033353596,73.9,78233.36,0.04,-0.00371,0.0,1.18286]
[1777033358631,73.9,78247.35,0.04,-0.00369,0.0,1.17748]
[1777033363669,73.9,78259.99,0.04,-0.00367,0.0,1.17263]
[1777033368704,73.9,78257.29,0.04,-0.00367,0.0,1.17366]
[1777033373740,73.9,78253.46,0.04,-0.00368,0.0,1.17513]
[1777033378775,73.9,78253.22,0.04,-0.00368,0.0,1.17522]
[1777033383808,73.9,78258.71,0.04,-0.00367,0.0,1.17312]
[1777033388845,73.9,78268.26,0.04,-0.00366,0.0,1.16947]
[1777033394887,73.9,78270.6,0.04,-0.00365,0.0,1.16858]
[1777033399922,73.9,78272.14,0.04,-0.00365,0.0,1.16799]
[1777033404957,73.9,78272.26,0.04,-0.00365,0.0,1.16794]
[1777033409992,73.9,78275.07,0.04,-0.00365,0.0,1.16687]
[1777033415030,73.9,78280.54,0.04,-0.00364,0.0,1.16432]
[1777033420069,73.9,78287.49,0.04,-0.00363,0.0,1.16168]
[1777033425101,73.9,78302.0,0.04,-0.00361,0.0,1.15618]
[1777033430137,73.9,78313.65,0.04,-0.00359,0.0,1.15178]
[1777033435171,73.9,78322.72,0.04,-0.00358,0.0,1.14837]
[1777033440208,73.9,78320.78,0.04,-0.00358,0.0,1.1491]
[1777033445242,73.9,78328.94,0.04,-0.00357,0.0,1.14604]
[1777033450279,73.9,78339.84,0.04,-0.00356,0.0,1.14195]
[1777033455312,73.9,78339.4,0.04,-0.00356,0.0,1.14212]
[1777033460349,73.9,78340.86,0.04,-0.00356,0.0,1.14157]
[1777033465383,73.9,78348.69,0.04,-0.00355,0.0,1.13865]
[1777033471424,73.9,78348.15,0.04,-0.00355,0.0,1.13839]
[1777033476460,73.9,78350.13,0.04,-0.00354,0.0,1.13765]
[1777033481496,73.9,78349.39,0.04,-0.00354,0.0,1.13793]
[1777033486531,73.9,78351.69,0.04,-0.00354,0.0,1.13707]
[1777033491566,73.9,78351.22,0.04,-0.00354,0.0,1.13724]
[1777033496601,73.9,78357.34,0.04,-0.00353,0.0,1.13497]
[1777033501635,73.9,78345.56,0.04,-0.00355,0.0,1.13935]
[1777033503428,73.9,78329.67,0.04,-0.00357,0.0,1.1453]
[1777033503650,73.9,78331.87,0.04,-0.00357,0.0,1.14447]
[1777033505506,73.9,78334.77,0.04,-0.00356,0.0,1.14339]
[1777033505665,73.9,78335.08,0.04,-0.00356,0.0,1.14327]
[1777033510699,73.92,78334.28,0.04,-0.00357,0.0,1.1456]
[1777033515734,73.94,78335.95,0.04,-0.00358,0.0,1.14699]
[1777033520771,73.96,78335.65,0.04,-0.00358,0.0,1.1491]
[1777033525804,73.98,78334.94,0.04,-0.00359,0.0,1.15135]
[1777033526743,73.98,78334.94,0.04,-0.00359,0.0,1.15135]
[1777033528097,73.98,78334.43,0.04,-0.00359,0.0,1.15193]
[1777033528384,73.98,78337.02,0.04,-0.00359,0.0,1.15135]
[1777033528747,73.98,78337.02,0.04,-0.00359,0.0,1.15135]
[1777033528753,73.98,78337.02,0.04,-0.00359,0.0,1.15135]
[1777033534866,74.01,78336.92,0.04,-0.0036,0.0,1.15366]
[1777033539905,74.03,78321.13,0.04,-0.00363,0.0,1.16156]
[1777033544936,74.04,78318.08,0.04,-0.00364,0.0,1.16458]
[1777033549972,74.06,78331.4,0.04,-0.00363,0.0,1.16139]
[1777033555011,74.08,78331.25,0.04,-0.00363,0.0,1.16332]
[1777033560047,74.1,78333.47,0.04,-0.00364,0.0,1.16434]
[1777033565077,74.11,78335.62,0.04,-0.00364,0.0,1.16537]
[1777033570112,74.13,78335.05,0.04,-0.00365,0.0,1.16741]
[1777033575147,74.15,78334.67,0.04,-0.00365,0.0,1.16937]
[1777033580188,74.16,78333.13,0.04,-0.00366,0.0,1.17175]
[1777033585218,74.18,78330.57,0.04,-0.00367,0.0,1.1745]
[1777033589249,74.19,78306.67,0.04,-0.00371,0.0,1.18506]
[1777033591579,74.19,78306.26,0.04,-0.00371,0.0,1.18555]
[1777033591681,74.2,78309.08,0.04,-0.00371,0.0,1.18466]
[1777033597319,74.22,78310.19,0.04,-0.00371,0.0,1.1859]
[1777033602356,74.23,78311.33,0.04,-0.00372,0.0,1.18711]
[1777033604867,74.24,78311.32,0.04,-0.00372,0.0,1.18778]
[1777033605378,74.24,78313.33,0.04,-0.00372,0.0,1.18733]
[1777033612481,74.26,78314.02,0.04,-0.00373,0.0,1.18936]
[1777033618523,74.28,78314.27,0.04,-0.00373,0.0,1.1912]
[1777033623559,74.29,78311.92,0.04,-0.00374,0.0,1.19402]
[1777033628593,74.31,78313.15,0.04,-0.00375,0.0,1.19513]
[1777033634636,74.33,78314.51,0.04,-0.00375,0.0,1.19649]
[1777033640677,74.34,78312.01,0.04,-0.00376,0.0,1.19932]
[1777033646719,74.36,78314.86,0.04,-0.00376,0.0,1.20005]
[1777033651755,74.37,78314.31,0.04,-0.00377,0.0,1.20131]
[1777033656802,74.39,78305.09,0.04,-0.00379,0.0,1.2064]
[1777033661828,74.4,78302.98,0.04,-0.00379,0.0,1.20868]
[1777033666863,74.41,78281.63,0.04,-0.00383,0.0,1.21846]
[1777033671898,74.42,78281.0,0.04,-0.00383,0.0,1.22007]
[1777033677940,74.44,78279.93,0.04,-0.00384,0.0,1.2221]
[1777033682978,74.45,78265.27,0.04,-0.00387,0.0,1.22919]
[1777033688012,74.46,78263.98,0.04,-0.00387,0.0,1.23097]
[1777033693048,74.47,78255.05,0.04,-0.00389,0.0,1.23574]
[1777033698082,74.48,78254.15,0.04,-0.0039,0.0,1.2373]
[1777033704125,74.5,78256.18,0.04,-0.0039,0.0,1.23792]
[1777033709160,74.51,78256.59,0.04,-0.0039,0.0,1.23895]
[1777033718231,74.53,78260.02,0.04,-0.0039,0.0,1.23921]
[1777033723259,74.54,78261.22,0.04,-0.00391,0.0,1.23991]
[1777033728294,74.55,78261.67,0.04,-0.00391,0.0,1.24089]
[1777033733329,74.56,78262.73,0.04,-0.00391,0.0,1.24163]
[1777033738364,74.57,78257.17,0.04,-0.00392,0.0,1.24499]
[1777033743402,74.57,78259.79,0.04,-0.00392,0.0,1.24394]
[1777033750449,74.57,78264.93,0.04,-0.00391,0.0,1.24189]
[1777033755487,74.57,78266.62,0.04,-0.00391,0.0,1.24122]
[1777033760520,74.57,78277.31,0.04,-0.00389,0.0,1.23697]
[1777033765556,74.57,78278.64,0.04,-0.00389,0.0,1.23644]
[1777033770591,74.57,78285.61,0.04,-0.00388,0.0,1.23368]
[1777033778647,74.57,78285.7,0.04,-0.00388,0.0,1.23315]
[1777033783683,74.57,78288.42,0.04,-0.00388,0.0,1.23208]
[1777033788716,74.57,78288.01,0.04,-0.00388,0.0,1.23224]
[1777033793756,74.57,78287.41,0.04,-0.00388,0.0,1.23247]
[1777033799795,74.57,78287.46,0.04,-0.00388,0.0,1.23245]
[1777033804830,74.57,78289.67,0.04,-0.00387,0.0,1.23158]
[1777033809865,74.57,78287.38,0.04,-0.00388,0.0,1.23249]
[1777033814900,74.57,78286.18,0.04,-0.00388,0.0,1.23296]
[1777033819936,74.57,78267.97,0.04,-0.00391,0.0,1.24019]
[1777033824973,74.57,78267.15,0.04,-0.00391,0.0,1.24052]
[1777033830010,74.57,78252.21,0.04,-0.00393,0.0,1.24647]
[1777033835044,74.57,78255.05,0.04,-0.00392,0.0,1.24484]
[1777033840076,74.57,78260.76,0.04,-0.00392,0.0,1.24257]
[1777033845111,74.57,78261.23,0.04,-0.00391,0.0,1.24238]
[1777033850146,74.57,78261.64,0.04,-0.00391,0.0,1.24222]
[1777033855180,74.57,78262.58,0.04,-0.00391,0.0,1.24184]
[1777033860218,74.57,78270.3,0.04,-0.0039,0.0,1.23877]
[1777033865251,74.57,78283.29,0.04,-0.00388,0.0,1.23361]
[1777033870286,74.57,78286.23,0.04,-0.00388,0.0,1.23245]
[1777033875320,74.57,78285.2,0.04,-0.00388,0.0,1.23286]
[1777033880355,74.57,78273.7,0.04,-0.0039,0.0,1.23742]
[1777033885390,74.57,78274.35,0.04,-0.0039,0.0,1.23716]
[1777033890426,74.57,78276.47,0.04,-0.00389,0.0,1.23632]
[1777033895461,74.57,78277.48,0.04,-0.00389,0.0,1.23543]
[1777033900496,74.57,78278.53,0.04,-0.00389,0.0,1.23501]
[1777033905532,74.57,78284.92,0.04,-0.00388,0.0,1.23248]
[1777033910565,74.57,78282.39,0.04,-0.00388,0.0,1.23348]
[1777033915603,74.57,78282.06,0.04,-0.00388,0.0,1.23361]
[1777033920640,74.57,78276.03,0.04,-0.00389,0.0,1.236]
[1777033925674,74.57,78266.55,0.04,-0.00391,0.0,1.23977]
[1777033930712,74.57,78252.87,0.04,-0.00393,0.0,1.24522]
[1777033935744,74.57,78246.66,0.04,-0.00393,0.0,1.2477]
[1777033940779,74.57,78244.88,0.04,-0.00394,0.0,1.24841]
[1777033945814,74.57,78241.78,0.04,-0.00394,0.0,1.24966]
[1777033950853,74.57,78244.52,0.04,-0.00394,0.0,1.24856]
[1777033955884,74.57,78238.2,0.04,-0.00395,0.0,1.25059]
[1777033960919,74.57,78242.43,0.04,-0.00394,0.0,1.2489]
[1777033965954,74.57,78243.03,0.04,-0.00394,0.0,1.24866]
[1777033970989,74.57,78241.52,0.04,-0.00394,0.0,1.24926]
[1777033976025,74.57,78242.17,0.04,-0.00394,0.0,1.249]
[1777033981063,74.57,78240.5,0.04,-0.00394,0.0,1.24967]
[1777033986099,74.57,78243.45,0.04,-0.00394,0.0,1.24849]
[1777033991130,74.57,78262.03,0.04,-0.00391,0.0,1.24107]
[1777033996164,74.57,78275.64,0.04,-0.00389,0.0,1.23566]
[1777034001200,74.57,78274.36,0.04,-0.00389,0.0,1.23617]
[1777034006235,74.57,78264.11,0.04,-0.00391,0.0,1.24024]
[1777034011270,74.57,78263.51,0.04,-0.00391,0.0,1.23999]
[1777034016304,74.57,78261.56,0.04,-0.00391,0.0,1.24077]
[1777034021339,74.57,78259.08,0.04,-0.00391,0.0,1.24175]
[1777034026376,74.57,78250.27,0.04,-0.00393,0.0,1.24527]
[1777034031410,74.57,78252.07,0.04,-0.00392,0.0,1.24455]
[1777034037452,74.57,78247.55,0.04,-0.00393,0.0,1.24636]
[1777034043177,74.57,78249.47,0.04,-0.00393,0.0,1.24559]
[1777034048529,74.57,78245.28,0.04,-0.00393,0.0,1.24726]
[1777034053564,74.57,78245.33,0.04,-0.00393,0.0,1.24724]
[1777034059613,74.57,78241.92,0.04,-0.00394,0.0,1.24861]
[1777034064648,74.57,78236.84,0.04,-0.00395,0.0,1.25064]
[1777034069683,74.57,78228.4,0.04,-0.00396,0.0,1.25403]
[1777034074719,74.57,78230.03,0.04,-0.00395,0.0,1.25288]
[1777034079762,74.57,78218.36,0.04,-0.00397,0.0,1.25757]
[1777034084797,74.57,78203.8,0.04,-0.00399,0.0,1.26345]
[1777034089831,74.57,78206.72,0.04,-0.00399,0.0,1.26227]
[1777034094869,74.57,78208.58,0.04,-0.00399,0.0,1.26152]
[1777034099902,74.57,78217.46,0.04,-0.00397,0.0,1.25794]
[1777034104937,74.57,78220.74,0.04,-0.00397,0.0,1.25662]
[1777034109972,74.57,78221.96,0.04,-0.00397,0.0,1.25612]
[1777034115013,74.57,78212.09,0.04,-0.00398,0.0,1.2601]
[1777034120043,74.57,78210.58,0.04,-0.00398,0.0,1.26071]
[1777034125080,74.57,78220.57,0.04,-0.00397,0.0,1.25668]
[1777034130114,74.57,78220.65,0.04,-0.00397,0.0,1.25665]
[1777034135150,74.57,78220.48,0.04,-0.00397,0.0,1.25622]
[1777034140185,74.57,78224.66,0.04,-0.00396,0.0,1.25454]
[1777034145219,74.57,78231.41,0.04,-0.00395,0.0,1.25183]
[1777034150255,74.57,78236.43,0.04,-0.00394,0.0,1.24981]
[1777034155290,74.57,78246.18,0.04,-0.00393,0.0,1.24591]
[1777034160333,74.57,78259.54,0.04,-0.00391,0.0,1.24058]
[1777034165368,74.57,78274.78,0.04,-0.00389,0.0,1.23453]
[1777034170402,74.57,78267.32,0.04,-0.0039,0.0,1.23749]
[1777034175438,74.57,78267.62,0.04,-0.0039,0.0,1.23737]
[1777034180472,74.57,78263.44,0.04,-0.0039,0.0,1.23903]
[1777034185513,74.57,78263.27,0.04,-0.0039,0.0,1.2391]
[1777034190543,74.57,78262.83,0.04,-0.0039,0.0,1.23927]
[1777034195578,74.57,78266.08,0.04,-0.0039,0.0,1.23749]
[1777034200627,74.57,78260.08,0.04,-0.00391,0.0,1.23987]
[1777034205661,74.57,78242.51,0.04,-0.00393,0.0,1.24688]
[1777034210695,74.57,78242.45,0.04,-0.00393,0.0,1.24691]
[1777034215731,74.57,78253.11,0.04,-0.00392,0.0,1.24265]
[1777034220765,74.57,78251.19,0.04,-0.00392,0.0,1.24342]
[1777034225801,74.57,78238.54,0.04,-0.00394,0.0,1.24847]
[1777034230838,74.57,78234.29,0.04,-0.00394,0.0,1.25018]
[1777034235872,74.57,78220.04,0.04,-0.00397,0.0,1.2559]
[1777034240909,74.57,78216.32,0.04,-0.00397,0.0,1.2574]
[1777034245944,74.57,78216.23,0.04,-0.00397,0.0,1.25744]
[1777034250979,74.57,78190.12,0.04,-0.00401,0.0,1.268]
[1777034256020,74.57,78186.21,0.04,-0.00401,0.0,1.26908]
[1777034261053,74.57,78184.1,0.04,-0.00402,0.0,1.26994]
[1777034266101,74.57,78205.72,0.04,-0.00399,0.0,1.26118]
[1777034271136,74.57,78207.67,0.04,-0.00398,0.0,1.26039]
[1777034276170,74.57,78210.63,0.04,-0.00398,0.0,1.25919]
[1777034281217,74.57,78209.98,0.04,-0.00398,0.0,1.25946]
[1777034286249,74.57,78211.62,0.04,-0.00398,0.0,1.2588]
[1777034291283,74.57,78207.04,0.04,-0.00398,0.0,1.26064]
[1777034296314,74.57,78203.91,0.04,-0.00399,0.0,1.26191]
[1777034301350,74.57,78198.23,0.04,-0.004,0.0,1.26421]
[1777034306384,74.57,78186.11,0.04,-0.00401,0.0,1.26912]
[1777034311421,74.57,78181.39,0.04,-0.00402,0.0,1.27054]
[1777034316453,74.57,78182.55,0.04,-0.00402,0.0,1.27007]
[1777034323504,74.57,78184.21,0.04,-0.00402,0.0,1.26939]
[1777034328538,74.57,78199.09,0.04,-0.00399,0.0,1.26336]
[1777034333573,74.57,78207.6,0.04,-0.00398,0.0,1.25992]
[1777034338608,74.57,78210.44,0.04,-0.00398,0.0,1.25877]
[1777034343642,74.57,78210.42,0.04,-0.00398,0.0,1.25878]
[1777034348678,74.57,78210.08,0.04,-0.00398,0.0,1.25892]
[1777034355372,74.57,78208.97,0.04,-0.00398,0.0,1.25937]
[1777034360762,74.57,78207.09,0.04,-0.00398,0.0,1.26012]
[1777034363767,74.57,78207.39,0.04,-0.00398,0.0,1.26]
[1777034363793,74.57,78207.67,0.04,-0.00398,0.0,1.25989]
[1777034368819,74.57,78207.77,0.04,-0.00398,0.0,1.25985]
[1777034373854,74.57,78215.55,0.04,-0.00397,0.0,1.25621]
[1777034378889,74.57,78217.87,0.04,-0.00396,0.0,1.25528]
[1777034385582,74.57,78217.06,0.04,-0.00397,0.0,1.25561]
[1777034390973,74.57,78219.13,0.04,-0.00396,0.0,1.25477]
[1777034396010,74.57,78220.37,0.04,-0.00396,0.0,1.25427]
[1777034401048,74.57,78219.86,0.04,-0.00396,0.0,1.25448]
[1777034404093,74.57,78242.7,0.04,-0.00393,0.0,1.24532]
[1777034408931,74.57,78241.66,0.04,-0.00393,0.0,1.24574]
[1777034409104,74.57,78246.51,0.04,-0.00392,0.0,1.2438]
[1777034414138,74.57,78250.25,0.04,-0.00392,0.0,1.24231]
[1777034419175,74.57,78252.18,0.04,-0.00391,0.0,1.24154]
[1777034424216,74.57,78257.29,0.04,-0.00391,0.0,1.2395]
[1777034432273,74.57,78258.27,0.04,-0.0039,0.0,1.23862]
[1777034438453,74.57,78258.56,0.04,-0.0039,0.0,1.23851]
[1777034446003,74.57,78258.77,0.04,-0.0039,0.0,1.23842]
[1777034455435,74.57,78258.2,0.04,-0.0039,0.0,1.23865]
[1777034465501,74.57,78258.4,0.04,-0.0039,0.0,1.23857]
[1777034470538,74.57,78261.9,0.04,-0.0039,0.0,1.23718]
[1777034475575,74.57,78264.56,0.04,-0.00389,0.0,1.23612]
[1777034481615,74.57,78266.25,0.04,-0.00389,0.0,1.23545]
[1777034486651,74.57,78272.87,0.04,-0.00388,0.0,1.23283]
[1777034491685,74.57,78278.05,0.04,-0.00387,0.0,1.23028]
[1777034496720,74.57,78276.64,0.04,-0.00388,0.0,1.23084]
[1777034501756,74.57,78265.34,0.04,-0.00389,0.0,1.23532]
[1777034506791,74.57,78265.12,0.04,-0.00389,0.0,1.23541]
[1777034511826,74.57,78265.33,0.04,-0.00389,0.0,1.23532]
[1777034516860,74.57,78266.25,0.04,-0.00389,0.0,1.23496]
[1777034521896,74.57,78266.84,0.04,-0.00389,0.0,1.23472]
[1777034526935,74.57,78279.38,0.04,-0.00387,0.0,1.22976]
[1777034531970,74.57,78278.93,0.04,-0.00387,0.0,1.22994]
[1777034537004,74.57,78279.33,0.04,-0.00387,0.0,1.22978]
[1777034542042,74.57,78279.75,0.04,-0.00387,0.0,1.22961]
[1777034547078,74.57,78278.99,0.04,-0.00387,0.0,1.22991]
[1777034552113,74.57,78277.72,0.04,-0.00387,0.0,1.22992]
[1777034557151,74.57,78278.72,0.04,-0.00387,0.0,1.22953]
[1777034562183,74.57,78278.38,0.04,-0.00387,0.0,1.22966]
[1777034567219,74.57,78278.69,0.04,-0.00387,0.0,1.23029]
[1777034572254,74.58,78278.53,0.04,-0.00388,0.0,1.23085]
[1777034577289,74.58,78289.71,0.04,-0.00386,0.0,1.22693]
[1777034582325,74.58,78294.7,0.04,-0.00385,0.0,1.22497]
[1777034587364,74.58,78284.4,0.04,-0.00387,0.0,1.22903]
[1777034592395,74.58,78283.11,0.04,-0.00387,0.0,1.22954]
[1777034597430,74.58,78295.87,0.04,-0.00385,0.0,1.22451]
[1777034602466,74.58,78297.91,0.04,-0.00385,0.0,1.2237]
[1777034607501,74.58,78298.2,0.04,-0.00385,0.0,1.22359]
[1777034612536,74.58,78295.4,0.04,-0.00385,0.0,1.2242]
[1777034617571,74.58,78293.36,0.04,-0.00385,0.0,1.225]
[1777034623613,74.63,78291.63,0.04,-0.00387,0.0,1.23073]
[1777034628650,74.7,78271.8,0.04,-0.00393,0.0,1.2463]
[1777034633693,74.71,78261.85,0.04,-0.00395,0.0,1.25156]
[1777034638718,74.72,78244.4,0.04,-0.00398,0.0,1.2596]
[1777034643757,74.72,78241.63,0.04,-0.00399,0.0,1.26169]
[1777034648791,74.73,78233.45,0.04,-0.004,0.0,1.26593]
[1777034653828,74.74,78232.99,0.04,-0.00401,0.0,1.26703]
[1777034658861,74.75,78231.6,0.04,-0.00401,0.0,1.26849]
[1777034662889,74.75,78208.72,0.04,-0.00405,0.0,1.27848]
[1777034667924,74.76,78206.1,0.04,-0.00405,0.0,1.28035]
[1777034672958,74.77,78205.73,0.04,-0.00406,0.0,1.28078]
[1777034677994,74.77,78191.9,0.04,-0.00408,0.0,1.28719]
[1777034683031,74.78,78194.49,0.04,-0.00408,0.0,1.28686]
[1777034688066,74.79,78195.33,0.04,-0.00408,0.0,1.28724]
[1777034693102,74.79,78210.51,0.04,-0.00406,0.0,1.28178]
[1777034698136,74.8,78203.98,0.04,-0.00407,0.0,1.28521]
[1777034703170,74.81,78206.07,0.04,-0.00407,0.0,1.2851]
[1777034708207,74.81,78206.01,0.04,-0.00407,0.0,1.28586]
[1777034713240,74.82,78200.02,0.04,-0.00409,0.0,1.28905]
[1777034718277,74.83,78203.61,0.04,-0.00408,0.0,1.28828]
[1777034723311,74.83,78209.24,0.04,-0.00408,0.0,1.2867]
[1777034729352,74.84,78208.13,0.04,-0.00408,0.0,1.28802]
[1777034734387,74.84,78208.61,0.04,-0.00408,0.0,1.28803]
[1777034739424,74.85,78224.82,0.04,-0.00406,0.0,1.28214]
[1777034744457,74.86,78222.6,0.04,-0.00407,0.0,1.28381]
[1777034749492,74.86,78224.12,0.04,-0.00407,0.0,1.28394]
[1777034754527,74.87,78223.69,0.04,-0.00407,0.0,1.28486]
[1777034759571,74.88,78225.57,0.04,-0.00407,0.0,1.28483]
[1777034767622,74.89,78231.18,0.04,-0.00407,0.0,1.28373]
[1777034772657,74.89,78233.19,0.04,-0.00407,0.0,1.28366]
[1777034777692,74.9,78246.79,0.04,-0.00405,0.0,1.27887]
[1777034782728,74.91,78246.37,0.04,-0.00405,0.0,1.27983]
[1777034787764,74.91,78251.01,0.04,-0.00405,0.0,1.27872]
[1777034792801,74.93,78254.9,0.04,-0.00405,0.0,1.27885]
[1777034797837,74.96,78254.55,0.04,-0.00406,0.0,1.28253]
[1777034802871,74.97,78257.32,0.04,-0.00406,0.0,1.2823]
[1777034807907,74.98,78256.9,0.04,-0.00406,0.0,1.28322]
[1777034812944,75.0,78262.98,0.04,-0.00406,0.0,1.28285]
[1777034817975,75.0,78263.77,0.04,-0.00406,0.0,1.28327]
[1777034823011,75.01,78270.0,0.04,-0.00406,0.0,1.28147]
[1777034828047,75.02,78270.02,0.04,-0.00406,0.0,1.28222]
[1777034833082,75.02,78261.91,0.04,-0.00407,0.0,1.28626]
[1777034838719,75.03,78259.95,0.04,-0.00408,0.0,1.28762]
[1777034845166,75.04,78263.16,0.04,-0.00408,0.0,1.28743]
[1777034850202,75.04,78264.01,0.04,-0.00408,0.0,1.28778]
[1777034855237,75.05,78265.79,0.04,-0.00408,0.0,1.28725]
[1777034860271,75.06,78267.55,0.04,-0.00408,0.0,1.28723]
[1777034866314,75.06,78273.04,0.04,-0.00407,0.0,1.28584]
[1777034871349,75.07,78273.37,0.04,-0.00407,0.0,1.28641]
[1777034876384,75.12,78288.22,0.04,-0.00407,0.0,1.28629]
[1777034881420,75.14,78279.2,0.04,-0.00409,0.0,1.29191]
[1777034886455,75.14,78272.65,0.04,-0.0041,0.0,1.29523]
[1777034891491,75.15,78264.7,0.04,-0.00412,0.0,1.2991]
[1777034896525,75.15,78252.63,0.04,-0.00414,0.0,1.30462]
[1777034901560,75.16,78250.76,0.04,-0.00414,0.0,1.30593]
[1777034906596,75.16,78253.98,0.04,-0.00414,0.0,1.30513]
[1777034911631,75.17,78253.35,0.04,-0.00414,0.0,1.3054]
[1777034916666,75.17,78254.71,0.04,-0.00414,0.0,1.30537]
[1777034921703,75.18,78255.06,0.04,-0.00414,0.0,1.30575]
[1777034926738,75.2,78260.43,0.04,-0.00415,0.0,1.30687]
[1777034931774,75.25,78260.88,0.04,-0.00416,0.0,1.31157]
[1777034936809,75.28,78267.67,0.04,-0.00417,0.0,1.31322]
[1777034941844,75.32,78262.74,0.04,-0.00419,0.0,1.31952]
[1777034946878,75.35,78256.16,0.04,-0.00421,0.0,1.32582]
[1777034951914,75.38,78255.13,0.04,-0.00423,0.0,1.32933]
[1777034955947,75.39,78232.47,0.04,-0.00427,0.0,1.34004]
[1777034960981,75.39,78208.23,0.04,-0.0043,0.0,1.35045]
[1777034966026,75.39,78202.01,0.04,-0.00431,0.0,1.35317]
[1777034971052,75.39,78187.57,0.04,-0.00434,0.0,1.35897]
[1777034976087,75.39,78178.59,0.04,-0.00435,0.0,1.36297]
[1777034981136,75.39,78163.24,0.04,-0.00437,0.0,1.36927]
[1777034986156,75.38,78155.64,0.04,-0.00438,0.0,1.37176]
[1777034991192,75.38,78153.97,0.04,-0.00438,0.0,1.37151]
[1777034996227,75.37,78142.98,0.04,-0.0044,0.0,1.37528]
[1777035001263,75.36,78149.91,0.04,-0.00438,0.0,1.37112]
[1777035006304,75.35,78120.0,0.04,-0.00443,0.0,1.38346]
[1777035011341,75.35,78101.79,0.04,-0.00446,0.0,1.3911]
[1777035016377,75.35,78115.02,0.04,-0.00443,0.0,1.38511]
[1777035021413,75.35,78117.09,0.04,-0.00443,0.0,1.384]
[1777035026447,75.35,78101.04,0.04,-0.00446,0.0,1.39075]
[1777035031481,75.34,78104.96,0.04,-0.00445,0.0,1.38825]
[1777035036519,75.34,78103.08,0.04,-0.00445,0.0,1.38881]
[1777035041553,75.34,78097.02,0.04,-0.00446,0.0,1.39118]
[1777035046586,75.34,78098.26,0.04,-0.00445,0.0,1.39037]
[1777035051622,75.33,78101.15,0.04,-0.00445,0.0,1.38884]
[1777035056657,75.33,78108.77,0.04,-0.00444,0.0,1.3853]
[1777035061700,75.33,78128.82,0.04,-0.0044,0.0,1.37643]
[1777035066737,75.33,78144.35,0.04,-0.00438,0.0,1.36965]
[1777035071774,75.33,78135.77,0.04,-0.00439,0.0,1.37327]
[1777035076810,75.33,78126.68,0.04,-0.00441,0.0,1.37707]
[1777035081843,75.33,78127.69,0.04,-0.0044,0.0,1.37649]
[1777035086878,75.33,78119.41,0.04,-0.00442,0.0,1.37993]
[1777035091913,75.33,78115.97,0.04,-0.00442,0.0,1.3807]
[1777035096949,75.32,78115.13,0.04,-0.00442,0.0,1.38088]
[1777035101989,75.32,78116.28,0.04,-0.00442,0.0,1.38021]
[1777035107021,75.32,78119.11,0.04,-0.00441,0.0,1.37883]
[1777035112057,75.32,78118.91,0.04,-0.00441,0.0,1.37875]
[1777035117093,75.32,78126.31,0.04,-0.0044,0.0,1.37542]
[1777035122131,75.32,78122.59,0.04,-0.00441,0.0,1.37689]
[1777035127166,75.32,78123.7,0.04,-0.0044,0.0,1.37627]
[1777035132201,75.31,78104.37,0.04,-0.00443,0.0,1.38444]
[1777035137237,75.31,78090.52,0.04,-0.00446,0.0,1.39027]
[1777035142275,75.31,78085.22,0.04,-0.00446,0.0,1.39231]
[1777035147308,75.31,78089.99,0.04,-0.00445,0.0,1.38996]
[1777035152343,75.31,78092.9,0.04,-0.00445,0.0,1.3879]
[1777035157378,75.3,78088.57,0.04,-0.00445,0.0,1.38953]
[1777035162413,75.3,78088.45,0.04,-0.00445,0.0,1.38933]
[1777035167448,75.3,78090.1,0.04,-0.00445,0.0,1.38836]
[1777035172486,75.3,78095.48,0.04,-0.00444,0.0,1.38574]
[1777035177517,75.3,78080.6,0.04,-0.00446,0.0,1.39197]
[1777035182553,75.29,78079.92,0.04,-0.00446,0.0,1.39199]
[1777035187587,75.29,78080.58,0.04,-0.00446,0.0,1.39143]
[1777035189611,75.29,78045.77,0.04,-0.00452,0.0,1.40656]
[1777035194647,75.29,78055.16,0.04,-0.0045,0.0,1.40211]
[1777035201331,75.28,78068.46,0.04,-0.00448,0.0,1.39581]
[1777035206734,75.28,78073.74,0.04,-0.00447,0.0,1.39313]
[1777035211765,75.28,78078.84,0.04,-0.00446,0.0,1.3901]
[1777035216801,75.28,78083.02,0.04,-0.00445,0.0,1.38802]
[1777035221836,75.27,78089.33,0.04,-0.00444,0.0,1.38505]
[1777035226871,75.27,78078.93,0.04,-0.00445,0.0,1.38938]
[1777035231907,75.27,78073.64,0.04,-0.00446,0.0,1.39143]
[1777035236943,75.27,78068.84,0.04,-0.00447,0.0,1.39327]
[1777035241977,75.27,78058.98,0.04,-0.00448,0.0,1.39726]
[1777035247017,75.26,78060.91,0.04,-0.00448,0.0,1.39609]
[1777035252053,75.26,78051.75,0.04,-0.00449,0.0,1.39978]
[1777035257092,75.26,78053.82,0.04,-0.00449,0.0,1.39887]
[1777035262124,75.26,78049.05,0.04,-0.0045,0.0,1.40096]
[1777035267159,75.26,78052.03,0.04,-0.00449,0.0,1.39966]
[1777035272193,75.26,78054.98,0.04,-0.00449,0.0,1.39782]
[1777035277229,75.26,78053.62,0.04,-0.00449,0.0,1.39842]
[1777035282264,75.26,78050.39,0.04,-0.00449,0.0,1.39983]
[1777035287308,75.26,78048.2,0.04,-0.0045,0.0,1.40072]
[1777035292356,75.26,78067.58,0.04,-0.00446,0.0,1.3921]
[1777035297390,75.26,78066.62,0.04,-0.00447,0.0,1.39252]
[1777035302429,75.26,78051.83,0.04,-0.00449,0.0,1.39899]
[1777035307464,75.26,78058.79,0.04,-0.00448,0.0,1.39594]
[1777035312499,75.26,78066.15,0.04,-0.00447,0.0,1.39273]
[1777035317538,75.26,78071.25,0.04,-0.00446,0.0,1.3905]
[1777035322569,75.26,78071.53,0.04,-0.00446,0.0,1.39038]
[1777035327606,75.26,78072.06,0.04,-0.00446,0.0,1.39015]
[1777035332639,75.26,78079.21,0.04,-0.00444,0.0,1.3865]
[1777035337673,75.26,78081.3,0.04,-0.00444,0.0,1.38559]
[1777035342709,75.26,78083.15,0.04,-0.00444,0.0,1.38479]
[1777035347745,75.26,78091.57,0.04,-0.00442,0.0,1.38114]
[1777035352779,75.26,78087.99,0.04,-0.00443,0.0,1.38269]
[1777035357814,75.26,78087.45,0.04,-0.00443,0.0,1.38292]
[1777035362850,75.26,78084.91,0.04,-0.00443,0.0,1.38403]
[1777035367885,75.26,78092.12,0.04,-0.00442,0.0,1.3809]
[1777035372920,75.26,78090.88,0.04,-0.00442,0.0,1.38144]
[1777035377955,75.26,78090.44,0.04,-0.00443,0.0,1.38163]
[1777035382990,75.26,78092.61,0.04,-0.00442,0.0,1.38069]
[1777035388025,75.26,78093.1,0.04,-0.00442,0.0,1.38047]
[1777035393061,75.26,78090.57,0.04,-0.00442,0.0,1.38104]
[1777035398096,75.26,78105.19,0.04,-0.0044,0.0,1.37471]
[1777035403131,75.26,78104.96,0.04,-0.0044,0.0,1.37481]
[1777035408167,75.26,78106.18,0.04,-0.0044,0.0,1.37429]
[1777035413206,75.26,78114.79,0.04,-0.00438,0.0,1.37058]
[1777035418236,75.26,78118.27,0.04,-0.00438,0.0,1.36908]
[1777035423273,75.26,78128.08,0.04,-0.00436,0.0,1.36487]
[1777035428308,75.26,78131.26,0.04,-0.00436,0.0,1.36351]
[1777035433345,75.26,78123.53,0.04,-0.00437,0.0,1.36682]
[1777035438413,75.26,78120.54,0.04,-0.00438,0.0,1.36811]
[1777035444420,75.26,78107.52,0.04,-0.0044,0.0,1.37371]
[1777035449454,75.26,78093.28,0.04,-0.00442,0.0,1.37986]
[1777035454491,75.26,78095.23,0.04,-0.00441,0.0,1.37848]
[1777035459525,75.26,78096.74,0.04,-0.00441,0.0,1.37783]
[1777035464560,75.26,78114.08,0.04,-0.00438,0.0,1.37035]
[1777035469596,75.26,78118.1,0.04,-0.00438,0.0,1.36862]
[1777035474629,75.26,78116.68,0.04,-0.00438,0.0,1.36923]
[1777035479666,75.26,78127.23,0.04,-0.00436,0.0,1.3647]
[1777035484699,75.26,78133.22,0.04,-0.00435,0.0,1.36214]
[1777035489736,75.26,78146.24,0.04,-0.00433,0.0,1.35657]
[1777035494770,75.26,78152.59,0.04,-0.00432,0.0,1.35387]
[1777035499808,75.26,78174.51,0.04,-0.00429,0.0,1.34457]
[1777035504842,75.26,78186.31,0.04,-0.00427,0.0,1.33958]
[1777035509874,75.26,78186.56,0.04,-0.00427,0.0,1.33947]
[1777035514909,75.26,78191.71,0.04,-0.00426,0.0,1.33678]
[1777035519944,75.26,78194.95,0.04,-0.00425,0.0,1.33542]
[1777035524985,75.26,78201.62,0.04,-0.00424,0.0,1.33262]
[1777035530016,75.26,78221.18,0.04,-0.00421,0.0,1.32443]
[1777035535049,75.26,78218.75,0.04,-0.00422,0.0,1.32544]
[1777035540087,75.26,78208.32,0.04,-0.00423,0.0,1.32981]
[1777035545120,75.26,78215.71,0.04,-0.00422,0.0,1.32671]
[1777035550154,75.26,78228.21,0.04,-0.0042,0.0,1.32149]
[1777035555190,75.26,78230.6,0.04,-0.0042,0.0,1.3205]
[1777035560225,75.26,78245.09,0.04,-0.00418,0.0,1.31448]
[1777035565260,75.26,78246.16,0.04,-0.00418,0.0,1.31403]
[1777035570296,75.26,78265.25,0.04,-0.00415,0.0,1.30614]
[1777035575330,75.26,78265.19,0.04,-0.00414,0.0,1.30565]
[1777035580367,75.26,78263.96,0.04,-0.00415,0.0,1.30616]
[1777035585399,75.26,78269.28,0.04,-0.00414,0.0,1.30396]
[1777035590434,75.26,78272.82,0.04,-0.00413,0.0,1.30251]
[1777035595470,75.26,78285.59,0.04,-0.00411,0.0,1.29726]
[1777035600518,75.26,78284.96,0.04,-0.00411,0.0,1.29752]
[1777035605542,75.26,78285.51,0.04,-0.00411,0.0,1.29729]
[1777035610577,75.26,78318.56,0.04,-0.00406,0.0,1.28381]
[1777035615622,75.26,78348.37,0.04,-0.00402,0.0,1.27175]
[1777035620664,75.26,78351.54,0.04,-0.00402,0.0,1.27047]
[1777035625701,75.26,78364.9,0.04,-0.004,0.0,1.2651]
[1777035630738,75.26,78353.68,0.04,-0.00401,0.0,1.26961]
[1777035635769,75.26,78346.87,0.04,-0.00402,0.0,1.27185]
[1777035640810,75.26,78349.95,0.04,-0.00402,0.0,1.27061]
[1777035645841,75.26,78363.56,0.04,-0.004,0.0,1.26514]
[1777035650893,75.26,78362.23,0.04,-0.004,0.0,1.26567]
[1777035655912,75.26,78369.75,0.04,-0.00399,0.0,1.26266]
[1777035660948,75.26,78369.08,0.04,-0.00399,0.0,1.26293]
[1777035665982,75.26,78382.31,0.04,-0.00397,0.0,1.25764]
[1777035671018,75.26,78398.09,0.04,-0.00395,0.0,1.25136]
[1777035676056,75.26,78410.86,0.04,-0.00393,0.0,1.2463]
[1777035681090,75.26,78410.46,0.04,-0.00393,0.0,1.24645]
[1777035686129,75.26,78402.27,0.04,-0.00394,0.0,1.2497]
[1777035691179,75.26,78384.96,0.04,-0.00396,0.0,1.25608]
[1777035696211,75.26,78370.82,0.04,-0.00398,0.0,1.26173]
[1777035701247,75.26,78360.66,0.04,-0.004,0.0,1.2658]
[1777035706282,75.26,78351.8,0.04,-0.00401,0.0,1.26936]
[1777035711317,75.26,78358.88,0.04,-0.004,0.0,1.26651]
[1777035716352,75.26,78355.16,0.04,-0.00401,0.0,1.26801]
[1777035721388,75.26,78342.82,0.04,-0.00402,0.0,1.27297]
[1777035726423,75.26,78352.09,0.04,-0.00401,0.0,1.26924]
[1777035731458,75.26,78367.86,0.04,-0.00399,0.0,1.26291]
[1777035736492,75.26,78367.1,0.04,-0.00399,0.0,1.26322]
[1777035741535,75.26,78366.41,0.04,-0.00399,0.0,1.26349]
[1777035746569,75.26,78377.77,0.04,-0.00397,0.0,1.25895]
[1777035751601,75.26,78377.4,0.04,-0.00397,0.0,1.2586]
[1777035756638,75.26,78377.66,0.04,-0.00397,0.0,1.25849]
[1777035761672,75.26,78365.41,0.04,-0.00399,0.0,1.26339]
[1777035766707,75.26,78369.31,0.04,-0.00398,0.0,1.26183]
[1777035771742,75.26,78368.53,0.04,-0.00399,0.0,1.26214]
[1777035776781,75.26,78366.49,0.04,-0.00399,0.0,1.26296]
[1777035781827,75.26,78368.23,0.04,-0.00399,0.0,1.26226]
[1777035786852,75.26,78372.61,0.04,-0.00398,0.0,1.26051]
[1777035791886,75.26,78365.69,0.04,-0.00399,0.0,1.26328]
[1777035796925,75.26,78349.89,0.04,-0.00401,0.0,1.26962]
[1777035801963,75.26,78342.67,0.04,-0.00402,0.0,1.27253]
[1777035806998,75.26,78355.8,0.04,-0.004,0.0,1.26725]
[1777035812031,75.26,78358.33,0.04,-0.004,0.0,1.26573]
[1777035817066,75.26,78358.47,0.04,-0.004,0.0,1.26567]
[1777035822102,75.26,78355.61,0.04,-0.004,0.0,1.26682]
[1777035827137,75.26,78353.63,0.04,-0.00401,0.0,1.26762]
[1777035832171,75.26,78365.12,0.04,-0.00399,0.0,1.26301]
[1777035837211,75.26,78378.29,0.04,-0.00397,0.0,1.25774]
[1777035842248,75.26,78388.18,0.04,-0.00396,0.0,1.2538]
[1777035847280,75.26,78385.94,0.04,-0.00396,0.0,1.25469]
[1777035852311,75.26,78371.5,0.04,-0.00398,0.0,1.26045]
[1777035857349,75.26,78371.3,0.04,-0.00398,0.0,1.26053]
[1777035862381,75.26,78374.68,0.04,-0.00397,0.0,1.25918]
[1777035867418,75.26,78374.91,0.04,-0.00397,0.0,1.25909]
[1777035872458,75.26,78374.45,0.04,-0.00397,0.0,1.25878]
[1777035877493,75.26,78369.01,0.04,-0.00398,0.0,1.26095]
[1777035882527,75.26,78370.78,0.04,-0.00398,0.0,1.26024]
[1777035887562,75.26,78374.9,0.04,-0.00397,0.0,1.2586]
[1777035892602,75.26,78373.33,0.04,-0.00398,0.0,1.25922]
[1777035897636,75.26,78372.56,0.04,-0.00398,0.0,1.25953]
[1777035902673,75.26,78393.61,0.04,-0.00395,0.0,1.25115]
[1777035907708,75.26,78391.9,0.04,-0.00395,0.0,1.25182]
[1777035912743,75.26,78392.64,0.04,-0.00395,0.0,1.25153]
[1777035918785,75.26,78402.74,0.04,-0.00393,0.0,1.24752]
[1777035923820,75.26,78406.86,0.04,-0.00393,0.0,1.24589]
[1777035928854,75.26,78408.7,0.04,-0.00392,0.0,1.24516]
[1777035933891,75.26,78405.27,0.04,-0.00393,0.0,1.24603]
[1777035938924,75.26,78403.4,0.04,-0.00393,0.0,1.24677]
[1777035943965,75.26,78401.79,0.04,-0.00393,0.0,1.2474]
[1777035948994,75.26,78399.89,0.04,-0.00394,0.0,1.24816]
[1777035954033,75.26,78399.15,0.04,-0.00394,0.0,1.24845]
[1777035959066,75.26,78415.34,0.04,-0.00391,0.0,1.24205]
[1777035964102,75.26,78426.48,0.04,-0.0039,0.0,1.23766]
[1777035969140,75.26,78427.05,0.04,-0.0039,0.0,1.23743]
[1777035974171,75.26,78420.97,0.04,-0.0039,0.0,1.23983]
[1777035979206,75.26,78427.42,0.04,-0.0039,0.0,1.23729]
[1777035984241,75.26,78427.79,0.04,-0.00389,0.0,1.23714]
[1777035989276,75.26,78424.92,0.04,-0.0039,0.0,1.23827]
[1777035994310,75.26,78422.82,0.04,-0.0039,0.0,1.2386]
[1777035999347,75.26,78426.76,0.04,-0.00389,0.0,1.23705]
[1777036004382,75.26,78421.71,0.04,-0.0039,0.0,1.23904]
[1777036009416,75.26,78426.47,0.04,-0.0039,0.0,1.23717]
[1777036014452,75.26,78409.57,0.04,-0.00392,0.0,1.24383]
[1777036019491,75.26,78404.91,0.04,-0.00393,0.0,1.24567]
[1777036024522,75.26,78394.07,0.04,-0.00394,0.0,1.24997]
[1777036030563,75.26,78382.26,0.04,-0.00396,0.0,1.25466]
[1777036035600,75.26,78363.44,0.04,-0.00399,0.0,1.26218]
[1777036040634,75.26,78365.12,0.04,-0.00398,0.0,1.2615]
[1777036045669,75.26,78372.49,0.04,-0.00397,0.0,1.25856]
[1777036050704,75.26,78378.83,0.04,-0.00396,0.0,1.25603]
[1777036055739,75.26,78379.94,0.04,-0.00396,0.0,1.25509]
[1777036060774,75.26,78375.88,0.04,-0.00397,0.0,1.2567]
[1777036065810,75.26,78368.82,0.04,-0.00398,0.0,1.25952]
[1777036070857,75.26,78375.3,0.04,-0.00397,0.0,1.25694]
[1777036075879,75.26,78368.46,0.04,-0.00398,0.0,1.25967]
[1777036080914,75.26,78375.39,0.04,-0.00397,0.0,1.2569]
[1777036085949,75.26,78386.6,0.04,-0.00395,0.0,1.25244]
[1777036090983,75.26,78386.45,0.04,-0.00395,0.0,1.2525]
[1777036096024,75.26,78376.14,0.04,-0.00397,0.0,1.2566]
[1777036101057,75.26,78361.0,0.04,-0.00399,0.0,1.26265]
[1777036106093,75.26,78375.3,0.04,-0.00397,0.0,1.25694]
[1777036111128,75.26,78380.3,0.04,-0.00396,0.0,1.25444]
[1777036116164,75.26,78381.09,0.04,-0.00396,0.0,1.25413]
[1777036121199,75.26,78386.49,0.04,-0.00395,0.0,1.25198]
[1777036127241,75.26,78391.93,0.04,-0.00394,0.0,1.24982]
[1777036132277,75.26,78390.74,0.04,-0.00394,0.0,1.25029]
[1777036136302,75.26,78366.64,0.04,-0.00398,0.0,1.25989]
[1777036141338,75.26,78359.48,0.04,-0.00399,0.0,1.26276]
[1777036146372,75.26,78361.84,0.04,-0.00399,0.0,1.26181]
[1777036151409,75.26,78360.94,0.04,-0.00399,0.0,1.26217]
[1777036156444,75.26,78362.82,0.04,-0.00398,0.0,1.26142]
[1777036161480,75.26,78364.83,0.04,-0.00398,0.0,1.26062]
[1777036166513,75.26,78365.74,0.04,-0.00398,0.0,1.26025]
[1777036171552,75.26,78366.77,0.04,-0.00398,0.0,1.25934]
[1777036176586,75.26,78359.61,0.04,-0.00399,0.0,1.2622]
[1777036180628,75.26,78384.95,0.04,-0.00395,0.0,1.25209]
[1777036185661,75.26,78388.95,0.04,-0.00394,0.0,1.2505]
[1777036190696,75.26,78383.0,0.04,-0.00395,0.0,1.25287]
[1777036195731,75.26,78382.95,0.04,-0.00395,0.0,1.25289]
[1777036200766,75.26,78387.7,0.04,-0.00395,0.0,1.251]
[1777036205806,75.26,78389.37,0.04,-0.00394,0.0,1.25034]
[1777036210837,75.26,78399.04,0.04,-0.00393,0.0,1.2465]
[1777036215872,75.26,78399.39,0.04,-0.00393,0.0,1.24637]
[1777036220907,75.26,78403.59,0.04,-0.00392,0.0,1.2447]
[1777036225946,75.26,78414.67,0.04,-0.00391,0.0,1.24033]
[1777036230981,75.26,78410.84,0.04,-0.00391,0.0,1.24184]
[1777036236016,75.26,78409.0,0.04,-0.00391,0.0,1.24207]
[1777036241054,75.26,78395.14,0.04,-0.00393,0.0,1.24755]
[1777036246089,75.26,78393.64,0.04,-0.00394,0.0,1.24815]
[1777036251124,75.26,78395.27,0.04,-0.00393,0.0,1.2475]
[1777036256158,75.26,78397.6,0.04,-0.00393,0.0,1.24658]
[1777036261193,75.26,78403.04,0.04,-0.00392,0.0,1.24442]
[1777036266231,75.26,78395.51,0.04,-0.00393,0.0,1.2474]
[1777036271264,75.26,78399.05,0.04,-0.00393,0.0,1.246]
[1777036276301,75.26,78406.38,0.04,-0.00392,0.0,1.2431]
[1777036281336,75.26,78406.7,0.04,-0.00392,0.0,1.24298]
[1777036286372,75.26,78402.2,0.04,-0.00392,0.0,1.24476]
[1777036291406,75.26,78400.94,0.04,-0.00392,0.0,1.24476]
[1777036296441,75.26,78404.3,0.04,-0.00392,0.0,1.24343]
[1777036301476,75.26,78401.15,0.04,-0.00392,0.0,1.24467]
[1777036306511,75.26,78385.96,0.04,-0.00395,0.0,1.2507]
[1777036308775,75.26,78386.03,0.04,-0.00395,0.0,1.25067]
[1777036309548,75.26,78444.41,0.04,-0.00386,0.0,1.22767]
[1777036310020,75.26,78444.41,0.04,-0.00386,0.0,1.22767]
[1777036310616,75.26,78472.11,0.04,-0.00382,0.0,1.21689]
[1777036311560,75.26,78444.58,0.04,-0.00386,0.0,1.2276]
[1777036313572,75.26,78421.37,0.04,-0.00389,0.0,1.2367]
[1777036318602,75.26,78408.46,0.04,-0.00391,0.0,1.24179]
[1777036322633,75.26,78437.54,0.04,-0.00387,0.0,1.23036]
[1777036327675,75.26,78416.39,0.04,-0.0039,0.0,1.23866]
[1777036332704,75.26,78421.3,0.04,-0.0039,0.0,1.23673]
[1777036337739,75.26,78419.04,0.04,-0.0039,0.0,1.23762]
[1777036342774,75.26,78415.77,0.04,-0.0039,0.0,1.2389]
[1777036347819,75.26,78411.24,0.04,-0.00391,0.0,1.24069]
[1777036352846,75.26,78389.39,0.04,-0.00394,0.0,1.24884]
[1777036357881,75.26,78389.26,0.04,-0.00394,0.0,1.24889]
[1777036362915,75.26,78397.48,0.04,-0.00393,0.0,1.24563]
[1777036367956,75.26,78385.53,0.04,-0.00395,0.0,1.25037]
[1777036372986,75.26,78369.6,0.04,-0.00397,0.0,1.25671]
[1777036378023,75.26,78363.9,0.04,-0.00398,0.0,1.25898]
[1777036383061,75.26,78361.99,0.04,-0.00398,0.0,1.25975]
[1777036388094,75.26,78365.74,0.04,-0.00397,0.0,1.25825]
[1777036393131,75.26,78351.75,0.04,-0.00399,0.0,1.26385]
[1777036398165,75.26,78353.2,0.04,-0.00399,0.0,1.26327]
[1777036403199,75.26,78347.17,0.04,-0.004,0.0,1.26568]
[1777036408236,75.26,78354.4,0.04,-0.00399,0.0,1.26278]
[1777036413268,75.26,78368.73,0.04,-0.00397,0.0,1.25656]
[1777036418304,75.26,78367.59,0.04,-0.00397,0.0,1.25701]
[1777036423339,75.26,78372.75,0.04,-0.00396,0.0,1.25495]
[1777036428376,75.26,78367.27,0.04,-0.00397,0.0,1.25714]
[1777036433410,75.26,78378.61,0.04,-0.00395,0.0,1.25262]
[1777036438446,75.26,78368.51,0.04,-0.00397,0.0,1.25664]
[1777036443480,75.26,78358.52,0.04,-0.00398,0.0,1.26063]
[1777036448514,75.26,78359.98,0.04,-0.00398,0.0,1.26005]
[1777036453549,75.26,78359.91,0.04,-0.00398,0.0,1.26008]
[1777036458585,75.26,78368.18,0.04,-0.00397,0.0,1.25677]
[1777036463620,75.26,78376.14,0.04,-0.00396,0.0,1.2536]
[1777036468655,75.26,78376.18,0.04,-0.00396,0.0,1.25359]
[1777036473691,75.26,78366.83,0.04,-0.00397,0.0,1.25681]
[1777036478726,75.26,78365.39,0.04,-0.00397,0.0,1.25739]
[1777036483761,75.26,78366.58,0.04,-0.00397,0.0,1.25691]
[1777036488804,75.26,78366.59,0.04,-0.00397,0.0,1.25691]
[1777036493839,75.26,78364.99,0.04,-0.00397,0.0,1.25755]
[1777036498871,75.26,78365.84,0.04,-0.00397,0.0,1.25721]
[1777036503906,75.26,78368.73,0.04,-0.00397,0.0,1.25606]
[1777036508941,75.26,78366.1,0.04,-0.00397,0.0,1.2571]
[1777036513976,75.26,78363.87,0.04,-0.00397,0.0,1.25799]
[1777036519010,75.26,78355.06,0.04,-0.00399,0.0,1.26152]
[1777036524045,75.26,78334.0,0.04,-0.00402,0.0,1.26997]
[1777036529081,75.26,78324.41,0.04,-0.00403,0.0,1.27384]
[1777036534117,75.26,78327.3,0.04,-0.00403,0.0,1.27217]
[1777036539153,75.26,78341.6,0.04,-0.00401,0.0,1.26641]
[1777036544187,75.26,78335.24,0.04,-0.00401,0.0,1.26897]
[1777036549223,75.26,78337.53,0.04,-0.00401,0.0,1.26805]
[1777036554258,75.26,78348.67,0.04,-0.00399,0.0,1.26357]
[1777036559292,75.26,78351.58,0.04,-0.00399,0.0,1.26241]
[1777036564334,75.26,78350.6,0.04,-0.00399,0.0,1.2628]
[1777036569363,75.26,78352.59,0.04,-0.00399,0.0,1.262]
[1777036574398,75.26,78354.89,0.04,-0.00399,0.0,1.26108]
[1777036579433,75.26,78355.88,0.04,-0.00398,0.0,1.26069]
[1777036584468,75.26,78353.7,0.04,-0.00399,0.0,1.26156]
[1777036589504,75.26,78351.0,0.04,-0.00399,0.0,1.26264]
[1777036594540,75.26,78334.48,0.04,-0.00401,0.0,1.26877]
[1777036599579,75.26,78326.4,0.04,-0.00403,0.0,1.27203]
[1777036604613,75.26,78320.97,0.04,-0.00403,0.0,1.27422]
[1777036609648,75.26,78336.57,0.04,-0.00401,0.0,1.26793]
[1777036614683,75.26,78337.18,0.04,-0.00401,0.0,1.26769]
[1777036619719,75.26,78335.23,0.04,-0.00401,0.0,1.26847]
[1777036624753,75.26,78323.29,0.04,-0.00403,0.0,1.27328]
[1777036629787,75.26,78320.43,0.04,-0.00403,0.0,1.27444]
[1777036634824,75.26,78319.4,0.04,-0.00404,0.0,1.27485]
[1777036639868,75.26,78302.2,0.04,-0.00406,0.0,1.28182]
[1777036644902,75.26,78305.6,0.04,-0.00406,0.0,1.28044]
[1777036649036,75.26,78317.38,0.04,-0.00404,0.0,1.27567]
[1777036649119,75.26,78317.33,0.04,-0.00404,0.0,1.27569]
[1777036654973,75.26,78335.24,0.04,-0.00401,0.0,1.26796]
[1777036660014,75.26,78346.99,0.04,-0.00399,0.0,1.26324]
[1777036664151,75.26,78344.97,0.04,-0.004,0.0,1.26405]
[1777036664159,75.26,78345.28,0.04,-0.004,0.0,1.26393]
[1777036666219,75.26,78346.06,0.04,-0.004,0.0,1.26362]
[1777036667091,75.26,78346.29,0.04,-0.00399,0.0,1.26352]
[1777036672101,75.26,78348.4,0.04,-0.00399,0.0,1.26268]
[1777036674607,75.26,78350.2,0.04,-0.00399,0.0,1.26196]
[1777036675120,75.26,78348.53,0.04,-0.00399,0.0,1.26263]
[1777036680156,75.26,78348.35,0.04,-0.00399,0.0,1.2627]
[1777036685190,75.26,78347.57,0.04,-0.00399,0.0,1.26301]
[1777036687293,75.26,78348.12,0.04,-0.00399,0.0,1.26279]
[1777036688211,75.26,78347.09,0.04,-0.00399,0.0,1.2632]
[1777036691748,75.26,78346.61,0.04,-0.00399,0.0,1.2634]
[1777036691754,75.26,78347.79,0.04,-0.00399,0.0,1.26292]
[1777036693552,75.26,78347.79,0.04,-0.00399,0.0,1.26292]
[1777036694068,75.26,78347.79,0.04,-0.00399,0.0,1.26292]
[1777036698771,75.26,78348.08,0.04,-0.00399,0.0,1.26281]
[1777036698830,75.26,78346.44,0.04,-0.00399,0.0,1.26346]
[1777036699536,75.26,78346.44,0.04,-0.00399,0.0,1.26346]
[1777036699638,75.26,78346.44,0.04,-0.00399,0.0,1.26346]
[1777036702716,75.26,78345.2,0.04,-0.004,0.0,1.26396]
[1777036702801,75.26,78346.25,0.04,-0.004,0.0,1.26354]
[1777036708353,75.26,78351.2,0.04,-0.00399,0.0,1.26156]
[1777036713387,75.26,78351.06,0.04,-0.00399,0.0,1.26111]
[1777036718423,75.26,78349.38,0.04,-0.00399,0.0,1.26178]
[1777036723456,75.26,78352.28,0.04,-0.00398,0.0,1.26062]
[1777036727489,75.26,78352.09,0.04,-0.00398,0.0,1.2607]
[1777036728077,75.26,78352.09,0.04,-0.00398,0.0,1.2607]
[1777036732641,75.26,78353.56,0.04,-0.00398,0.0,1.26011]
[1777036732742,75.26,78351.15,0.04,-0.00399,0.0,1.26108]
[1777036733531,75.26,78351.15,0.04,-0.00399,0.0,1.26108]
[1777036733636,75.26,78350.71,0.04,-0.00399,0.0,1.26125]
[1777036739749,75.26,78354.23,0.04,-0.00398,0.0,1.25984]
[1777036739850,75.26,78354.3,0.04,-0.00398,0.0,1.25981]
[1777036742095,75.26,78354.32,0.04,-0.00398,0.0,1.25981]
[1777036742197,75.26,78354.6,0.04,-0.00398,0.0,1.25969]
[1777036747628,75.26,78364.52,0.04,-0.00397,0.0,1.25573]
[1777036752663,75.26,78365.34,0.04,-0.00397,0.0,1.25541]
[1777036754464,75.26,78370.58,0.04,-0.00396,0.0,1.25332]
[1777036754677,75.26,78371.03,0.04,-0.00396,0.0,1.25314]
[1777036755938,75.26,78371.03,0.04,-0.00396,0.0,1.25314]
[1777036756033,75.26,78369.15,0.04,-0.00396,0.0,1.25389]
[1777036758663,75.26,78368.94,0.04,-0.00396,0.0,1.25397]
[1777036758706,75.26,78370.07,0.04,-0.00396,0.0,1.25352]
[1777036762827,75.26,78369.66,0.04,-0.00396,0.0,1.25369]
[1777036762839,75.26,78369.66,0.04,-0.00396,0.0,1.25369]
[1777036764685,75.26,78370.71,0.04,-0.00396,0.0,1.25327]
[1777036764786,75.26,78380.54,0.04,-0.00394,0.0,1.24936]
[1777036766587,75.26,78380.37,0.04,-0.00394,0.0,1.24943]
[1777036766762,75.26,78382.16,0.04,-0.00394,0.0,1.24872]
[1777036767537,75.26,78382.16,0.04,-0.00394,0.0,1.24872]
[1777036767769,75.26,78378.74,0.04,-0.00395,0.0,1.25007]
[1777036770069,75.26,78379.07,0.04,-0.00395,0.0,1.24994]
[1777036770139,75.26,78386.78,0.04,-0.00393,0.0,1.24688]
[1777036770792,75.26,78386.78,0.04,-0.00393,0.0,1.24688]
[1777036770841,75.26,78386.03,0.04,-0.00394,0.0,1.24718]
[1777036776832,75.26,78387.82,0.04,-0.00393,0.0,1.24597]
[1777036781891,75.26,78389.79,0.04,-0.00393,0.0,1.24519]
[1777036786036,75.26,78399.76,0.04,-0.00391,0.0,1.24125]
[1777036786113,75.26,78400.46,0.04,-0.00391,0.0,1.24098]
[1777036791943,75.26,78400.43,0.04,-0.00391,0.0,1.24099]
[1777036796974,75.26,78401.03,0.04,-0.00391,0.0,1.24075]
[1777036802010,75.26,78406.59,0.04,-0.0039,0.0,1.23856]
[1777036807049,75.26,78406.04,0.04,-0.0039,0.0,1.23878]
[1777036812084,75.26,78406.89,0.04,-0.0039,0.0,1.23844]
[1777036818126,75.26,78407.56,0.04,-0.0039,0.0,1.23818]
[1777036823161,75.26,78408.69,0.04,-0.0039,0.0,1.23773]
[1777036828200,75.26,78409.45,0.04,-0.0039,0.0,1.23743]
[1777036833234,75.26,78409.6,0.04,-0.0039,0.0,1.23688]
[1777036839274,75.26,78408.36,0.04,-0.0039,0.0,1.23737]
[1777036844312,75.26,78409.85,0.04,-0.0039,0.0,1.23678]
[1777036850359,75.26,78408.93,0.04,-0.0039,0.0,1.23714]
[1777036855388,75.26,78402.96,0.04,-0.00391,0.0,1.2395]
[1777036860424,75.26,78393.43,0.04,-0.00392,0.0,1.24326]
[1777036865458,75.26,78390.82,0.04,-0.00393,0.0,1.24429]
[1777036870494,75.26,78388.79,0.04,-0.00393,0.0,1.24509]
[1777036875530,75.26,78394.42,0.04,-0.00392,0.0,1.24287]
[1777036880564,75.26,78393.51,0.04,-0.00392,0.0,1.24323]
[1777036885598,75.26,78385.51,0.04,-0.00393,0.0,1.24639]
[1777036890634,75.26,78385.61,0.04,-0.00393,0.0,1.24635]
[1777036895669,75.26,78381.55,0.04,-0.00394,0.0,1.24746]
[1777036900703,75.26,78379.55,0.04,-0.00394,0.0,1.24826]
[1777036905738,75.26,78372.16,0.04,-0.00395,0.0,1.25119]
[1777036910773,75.26,78369.31,0.04,-0.00396,0.0,1.25233]
[1777036915809,75.26,78365.92,0.04,-0.00396,0.0,1.25368]
[1777036920843,75.26,78366.82,0.04,-0.00396,0.0,1.25332]
[1777036925879,75.26,78363.13,0.04,-0.00396,0.0,1.25479]
[1777036930914,75.26,78362.89,0.04,-0.00396,0.0,1.25488]
[1777036935949,75.26,78365.94,0.04,-0.00396,0.0,1.25367]
[1777036940990,75.26,78365.39,0.04,-0.00396,0.0,1.25389]
[1777036946023,75.26,78372.85,0.04,-0.00395,0.0,1.25092]
[1777036951061,75.26,78350.19,0.04,-0.00398,0.0,1.25945]
[1777036956095,75.26,78350.13,0.04,-0.00398,0.0,1.25948]
[1777036961131,75.26,78357.32,0.04,-0.00397,0.0,1.2566]
[1777036966167,75.26,78339.64,0.04,-0.004,0.0,1.26368]
[1777036971221,75.26,78321.83,0.04,-0.00402,0.0,1.27084]
[1777036976238,75.26,78321.21,0.04,-0.00402,0.0,1.27109]
[1777036981275,75.26,78320.59,0.04,-0.00403,0.0,1.27134]
[1777036986308,75.26,78311.46,0.04,-0.00404,0.0,1.27503]
[1777036991343,75.26,78315.27,0.04,-0.00403,0.0,1.27349]
[1777036996378,75.26,78318.3,0.04,-0.00403,0.0,1.27226]
[1777037001412,75.26,78317.59,0.04,-0.00403,0.0,1.27255]
[1777037006447,75.26,78316.06,0.04,-0.00403,0.0,1.27317]
[1777037011483,75.26,78311.94,0.04,-0.00404,0.0,1.27433]
[1777037016518,75.26,78300.13,0.04,-0.00405,0.0,1.27911]
[1777037021553,75.26,78287.54,0.04,-0.00407,0.0,1.28422]
[1777037026726,75.26,78281.29,0.04,-0.00408,0.0,1.28677]
[1777037031753,75.26,78258.61,0.04,-0.00412,0.0,1.29604]
[1777037036789,75.26,78241.74,0.04,-0.00414,0.0,1.30298]
[1777037041823,75.26,78242.9,0.04,-0.00414,0.0,1.3025]
[1777037046862,75.26,78241.99,0.04,-0.00414,0.0,1.30287]
[1777037051895,75.26,78236.7,0.04,-0.00415,0.0,1.30506]
[1777037056929,75.26,78235.49,0.04,-0.00415,0.0,1.30556]
[1777037061964,75.26,78242.41,0.04,-0.00414,0.0,1.3027]
[1777037067000,75.26,78249.8,0.04,-0.00413,0.0,1.29966]
[1777037072036,75.26,78261.59,0.04,-0.00411,0.0,1.29431]
[1777037077071,75.26,78266.81,0.04,-0.0041,0.0,1.29217]
[1777037082110,75.26,78267.84,0.04,-0.0041,0.0,1.29175]
[1777037084734,75.26,78266.81,0.04,-0.0041,0.0,1.29217]
[1777037085600,75.26,78266.81,0.04,-0.0041,0.0,1.29217]
[1777037092184,75.26,78255.54,0.04,-0.00412,0.0,1.29679]
[1777037097220,75.26,78258.03,0.04,-0.00412,0.0,1.29577]
[1777037102254,75.26,78252.92,0.04,-0.00412,0.0,1.29786]
[1777037107289,75.26,78237.28,0.04,-0.00415,0.0,1.3043]
[1777037112323,75.26,78233.91,0.04,-0.00415,0.0,1.30569]
[1777037117358,75.26,78232.96,0.04,-0.00415,0.0,1.30609]
[1777037122394,75.26,78232.79,0.04,-0.00415,0.0,1.30616]
[1777037127429,75.26,78230.2,0.04,-0.00416,0.0,1.30723]
[1777037132464,75.26,78230.54,0.04,-0.00416,0.0,1.30657]
[1777037137498,75.26,78229.29,0.04,-0.00416,0.0,1.30709]
[1777037142534,75.26,78232.92,0.04,-0.00415,0.0,1.30559]
[1777037147570,75.26,78234.79,0.04,-0.00415,0.0,1.30482]
[1777037152605,75.26,78235.62,0.04,-0.00415,0.0,1.30447]
[1777037157658,75.26,78234.91,0.04,-0.00415,0.0,1.30477]
[1777037162675,75.26,78218.07,0.04,-0.00418,0.0,1.31173]
[1777037167710,75.26,78215.14,0.04,-0.00418,0.0,1.31295]
[1777037172747,75.26,78215.77,0.04,-0.00418,0.0,1.31269]
[1777037177780,75.26,78193.32,0.04,-0.00421,0.0,1.32203]
[1777037182816,75.26,78190.03,0.04,-0.00422,0.0,1.32341]
[1777037187851,75.26,78190.64,0.04,-0.00422,0.0,1.32315]
[1777037192886,75.26,78195.05,0.04,-0.00421,0.0,1.32079]
[1777037197920,75.26,78191.65,0.04,-0.00421,0.0,1.32221]
[1777037202956,75.26,78192.57,0.04,-0.00421,0.0,1.32182]
[1777037207992,75.26,78192.51,0.04,-0.00421,0.0,1.32185]
[1777037213027,75.26,78191.08,0.04,-0.00422,0.0,1.32245]
[1777037218066,75.26,78182.22,0.04,-0.00423,0.0,1.32615]
[1777037223104,75.26,78190.41,0.04,-0.00422,0.0,1.32273]
[1777037228136,75.26,78201.19,0.04,-0.0042,0.0,1.31823]
[1777037233170,75.26,78186.1,0.04,-0.00422,0.0,1.32453]
[1777037238206,75.26,78183.25,0.04,-0.00423,0.0,1.32572]
[1777037243240,75.26,78180.98,0.04,-0.00423,0.0,1.32667]
[1777037248276,75.26,78165.15,0.04,-0.00426,0.0,1.33332]
[1777037253311,75.26,78183.73,0.04,-0.00423,0.0,1.325]
[1777037258345,75.26,78188.23,0.04,-0.00422,0.0,1.32312]
[1777037263381,75.26,78188.81,0.04,-0.00422,0.0,1.32287]
[1777037268416,75.26,78191.66,0.04,-0.00421,0.0,1.32168]
[1777037273452,75.26,78188.35,0.04,-0.00422,0.0,1.32307]
[1777037278485,75.26,78190.64,0.04,-0.00421,0.0,1.32211]
[1777037283523,75.26,78205.35,0.04,-0.00419,0.0,1.31598]
[1777037288557,75.26,78205.81,0.04,-0.00419,0.0,1.31579]
[1777037293591,75.26,78200.36,0.04,-0.0042,0.0,1.31806]
[1777037298627,75.26,78201.8,0.04,-0.0042,0.0,1.31746]
[1777037303661,75.26,78202.89,0.04,-0.0042,0.0,1.317]
[1777037308697,75.26,78204.22,0.04,-0.00419,0.0,1.31645]
[1777037313738,75.26,78200.42,0.04,-0.0042,0.0,1.31751]
[1777037318767,75.26,78199.96,0.04,-0.0042,0.0,1.3177]
[1777037323804,75.26,78201.15,0.04,-0.0042,0.0,1.31721]
[1777037328837,75.26,78205.58,0.04,-0.00419,0.0,1.31537]
[1777037333873,75.26,78208.0,0.04,-0.00419,0.0,1.31436]
[1777037338915,75.26,78211.43,0.04,-0.00418,0.0,1.31294]
[1777037343957,75.26,78213.95,0.04,-0.00418,0.0,1.31189]
[1777037348976,75.26,78213.94,0.04,-0.00418,0.0,1.31189]
[1777037354014,75.26,78211.17,0.04,-0.00418,0.0,1.31304]
[1777037359056,75.26,78212.82,0.04,-0.00418,0.0,1.31236]
[1777037364082,75.26,78210.48,0.04,-0.00418,0.0,1.31333]
[1777037369116,75.26,78210.53,0.04,-0.00418,0.0,1.31331]
[1777037374151,75.26,78208.66,0.04,-0.00418,0.0,1.31357]
[1777037379189,75.26,78201.07,0.04,-0.00419,0.0,1.31672]
[1777037384221,75.26,78199.17,0.04,-0.0042,0.0,1.31751]
[1777037389257,75.26,78199.47,0.04,-0.0042,0.0,1.31739]
[1777037394292,75.26,78184.13,0.04,-0.00422,0.0,1.32379]
[1777037399327,75.26,78178.31,0.04,-0.00423,0.0,1.32623]
[1777037404621,75.26,78151.01,0.04,-0.00427,0.0,1.3377]
[1777037409628,75.26,78162.39,0.04,-0.00426,0.0,1.33291]
[1777037414667,75.26,78179.67,0.04,-0.00423,0.0,1.32566]
[1777037419702,75.26,78163.84,0.04,-0.00425,0.0,1.3323]
[1777037424743,75.26,78166.53,0.04,-0.00425,0.0,1.33117]
[1777037429778,75.26,78162.21,0.04,-0.00426,0.0,1.33298]
[1777037434809,75.26,78150.33,0.04,-0.00427,0.0,1.33747]
[1777037439842,75.26,78147.56,0.04,-0.00428,0.0,1.33864]
[1777037444877,75.26,78148.99,0.04,-0.00427,0.0,1.33803]
[1777037448909,75.26,78119.86,0.04,-0.00432,0.0,1.35038]
[1777037453942,75.26,78113.67,0.04,-0.00433,0.0,1.35301]
[1777037458978,75.26,78131.9,0.04,-0.0043,0.0,1.34526]
[1777037464018,75.26,78140.84,0.04,-0.00429,0.0,1.34148]
[1777037466034,75.26,78102.54,0.04,-0.00435,0.0,1.35777]
[1777037471071,75.26,78084.05,0.04,-0.00438,0.0,1.36569]
[1777037476107,75.26,78101.24,0.04,-0.00435,0.0,1.35832]
[1777037479131,75.26,78130.5,0.04,-0.0043,0.0,1.34586]
[1777037484169,75.26,78128.36,0.04,-0.00431,0.0,1.34677]
[1777037489200,75.26,78103.07,0.04,-0.00435,0.0,1.35754]
[1777037494241,75.26,78119.71,0.04,-0.00432,0.0,1.34991]
[1777037498291,75.26,78089.83,0.04,-0.00437,0.0,1.36268]
[1777037501292,75.26,78112.66,0.04,-0.00433,0.0,1.35292]
[1777037506325,75.26,78105.36,0.04,-0.00434,0.0,1.35603]
[1777037511361,75.26,78120.87,0.04,-0.00432,0.0,1.34942]
[1777037516396,75.26,78120.57,0.04,-0.00432,0.0,1.34955]
[1777037520426,75.26,78143.59,0.04,-0.00428,0.0,1.33979]
[1777037525462,75.26,78147.93,0.04,-0.00427,0.0,1.33795]
[1777037530577,75.26,78141.35,0.04,-0.00428,0.0,1.34073]
[1777037536577,75.26,78131.84,0.04,-0.0043,0.0,1.34476]
[1777037541612,75.26,78141.02,0.04,-0.00429,0.0,1.34087]
[1777037546648,75.26,78156.63,0.04,-0.00426,0.0,1.33429]
[1777037551682,75.26,78177.86,0.04,-0.00423,0.0,1.32485]
[1777037556717,75.26,78175.61,0.04,-0.00423,0.0,1.32579]
[1777037561752,75.26,78168.53,0.04,-0.00424,0.0,1.32876]
[1777037566788,75.26,78162.49,0.04,-0.00425,0.0,1.3313]
[1777037570815,75.26,78139.82,0.04,-0.00429,0.0,1.34086]
[1777037575859,75.26,78152.19,0.04,-0.00427,0.0,1.33563]
[1777037580886,75.26,78133.31,0.04,-0.0043,0.0,1.34361]
[1777037585921,75.26,78125.71,0.04,-0.00431,0.0,1.34684]
[1777037588975,75.26,78162.78,0.04,-0.00425,0.0,1.33118]
[1777037593985,75.26,78178.6,0.04,-0.00422,0.0,1.32454]
[1777037599021,75.26,78209.89,0.04,-0.00418,0.0,1.31151]
[1777037602054,75.26,78182.84,0.04,-0.00422,0.0,1.32277]
[1777037604066,75.26,78159.07,0.04,-0.00426,0.0,1.33274]
[1777037609099,75.26,78139.26,0.04,-0.00429,0.0,1.34109]
[1777037614139,75.26,78152.81,0.04,-0.00426,0.0,1.33485]
[1777037616148,75.26,78176.1,0.04,-0.00423,0.0,1.32507]
[1777037621198,75.26,78171.16,0.04,-0.00423,0.0,1.32714]
[1777037626225,75.26,78175.66,0.04,-0.00423,0.0,1.32525]
[1777037631261,75.26,78174.05,0.04,-0.00423,0.0,1.32593]
[1777037636303,75.26,78174.87,0.04,-0.00423,0.0,1.32558]
[1777037641346,75.26,78165.69,0.04,-0.00424,0.0,1.32943]
[1777037646426,75.26,78152.59,0.04,-0.00426,0.0,1.33494]
[1777037648827,75.26,78144.14,0.04,-0.00428,0.0,1.3385]
[1777037649408,75.26,78142.81,0.04,-0.00428,0.0,1.33907]
[1777037654449,75.26,78140.57,0.04,-0.00428,0.0,1.34001]
[1777037659502,75.26,78168.37,0.04,-0.00424,0.0,1.32831]
[1777037661496,75.26,78202.29,0.04,-0.00419,0.0,1.31414]
[1777037666542,75.26,78210.58,0.04,-0.00417,0.0,1.3107]
[1777037671566,75.26,78213.77,0.04,-0.00417,0.0,1.30886]
[1777037674587,75.26,78243.28,0.04,-0.00412,0.0,1.2967]
[1777037678621,75.26,78269.26,0.04,-0.00408,0.0,1.28606]
[1777037683651,75.26,78275.17,0.04,-0.00407,0.0,1.28366]
[1777037688701,75.26,78290.16,0.04,-0.00405,0.0,1.27757]
[1777037693723,75.26,78276.12,0.04,-0.00407,0.0,1.28327]
[1777037698761,75.26,78274.55,0.04,-0.00408,0.0,1.28391]
[1777037702794,75.26,78250.39,0.04,-0.00411,0.0,1.29378]
[1777037707837,75.26,78268.36,0.04,-0.00408,0.0,1.28643]
[1777037712891,75.26,78263.78,0.04,-0.00409,0.0,1.2883]
[1777037717924,75.26,78266.58,0.04,-0.00409,0.0,1.28716]
[1777037722946,75.26,78265.54,0.04,-0.00409,0.0,1.28758]
[1777037727983,75.26,78233.06,0.04,-0.00414,0.0,1.3009]
[1777037733016,75.26,78239.44,0.04,-0.00413,0.0,1.29776]
[1777037738052,75.26,78226.46,0.04,-0.00415,0.0,1.3031]
[1777037740541,75.26,78224.7,0.04,-0.00415,0.0,1.30383]
[1777037741079,75.26,78232.83,0.04,-0.00414,0.0,1.30048]
[1777037746109,75.26,78241.97,0.04,-0.00412,0.0,1.29672]
[1777037749134,75.26,78217.99,0.04,-0.00416,0.0,1.3066]
[1777037754171,75.26,78211.95,0.04,-0.00417,0.0,1.3091]
[1777037759212,75.26,78206.15,0.04,-0.00418,0.0,1.31151]
[1777037764259,75.26,78222.51,0.04,-0.00415,0.0,1.30473]
[1777037769294,75.26,78239.93,0.04,-0.00413,0.0,1.29756]
[1777037774328,75.26,78259.28,0.04,-0.0041,0.0,1.28963]
[1777037779367,75.26,78253.1,0.04,-0.00411,0.0,1.29216]
[1777037784399,75.26,78246.27,0.04,-0.00412,0.0,1.29496]
[1777037789449,75.26,78219.59,0.04,-0.00416,0.0,1.30594]
[1777037794481,75.26,78198.54,0.04,-0.00419,0.0,1.31415]
[1777037799517,75.26,78196.91,0.04,-0.00419,0.0,1.31483]
[1777037804600,75.26,78184.85,0.04,-0.00421,0.0,1.31985]
[1777037810426,75.26,78169.93,0.04,-0.00423,0.0,1.32609]
[1777037815671,75.26,78162.82,0.04,-0.00424,0.0,1.32907]
[1777037820710,75.26,78163.93,0.04,-0.00424,0.0,1.3286]
[1777037825754,75.26,78158.76,0.04,-0.00425,0.0,1.33077]
[1777037830775,75.26,78155.94,0.04,-0.00425,0.0,1.33196]
[1777037835813,75.26,78155.18,0.04,-0.00425,0.0,1.33228]
[1777037840854,75.26,78153.06,0.04,-0.00426,0.0,1.33317]
[1777037843867,75.26,78120.34,0.04,-0.00431,0.0,1.34701]
[1777037848906,75.26,78116.24,0.04,-0.00432,0.0,1.34875]
[1777037851929,75.26,78154.92,0.04,-0.00425,0.0,1.33187]
[1777037856964,75.26,78168.02,0.04,-0.00423,0.0,1.32637]
[1777037862005,75.26,78186.02,0.04,-0.00421,0.0,1.31884]
[1777037867043,75.26,78216.78,0.04,-0.00416,0.0,1.30607]
[1777037872075,75.26,78205.68,0.04,-0.00418,0.0,1.31067]
[1777037877110,75.26,78184.18,0.04,-0.00421,0.0,1.31961]
[1777037882155,75.26,78169.31,0.04,-0.00423,0.0,1.32583]
[1777037887181,75.26,78153.95,0.04,-0.00426,0.0,1.33227]
[1777037892217,75.26,78163.62,0.04,-0.00424,0.0,1.32821]
[1777037897254,75.26,78159.84,0.04,-0.00425,0.0,1.3298]
[1777037902294,75.26,78151.71,0.04,-0.00426,0.0,1.33322]
[1777037907325,75.26,78148.27,0.04,-0.00426,0.0,1.33466]
[1777037912359,75.26,78165.71,0.04,-0.00424,0.0,1.32681]
[1777037917399,75.26,78155.74,0.04,-0.00425,0.0,1.331]
[1777037922434,75.26,78160.51,0.04,-0.00424,0.0,1.32899]
[1777037927467,75.26,78165.04,0.04,-0.00424,0.0,1.32709]
[1777037932514,75.26,78174.21,0.04,-0.00422,0.0,1.32325]
[1777037937550,75.26,78193.04,0.04,-0.00419,0.0,1.3154]
[1777037940581,75.26,78225.35,0.04,-0.00414,0.0,1.30202]
[1777037945618,75.26,78240.5,0.04,-0.00412,0.0,1.29579]
[1777037947642,75.26,78263.53,0.04,-0.00409,0.0,1.28636]
[1777037952668,75.26,78260.64,0.04,-0.00409,0.0,1.28754]
[1777037957707,75.26,78272.38,0.04,-0.00407,0.0,1.28276]
[1777037958712,75.26,78297.0,0.04,-0.00404,0.0,1.27277]
[1777037963748,75.26,78287.34,0.04,-0.00405,0.0,1.27668]
[1777037968788,75.26,78284.34,0.04,-0.00405,0.0,1.2779]
[1777037973819,75.26,78259.17,0.04,-0.00409,0.0,1.28763]
[1777037978853,75.26,78265.52,0.04,-0.00408,0.0,1.28504]
[1777037983889,75.26,78255.96,0.04,-0.0041,0.0,1.28894]
[1777037988927,75.26,78268.87,0.04,-0.00408,0.0,1.28368]
[1777037991684,75.26,78262.19,0.04,-0.00409,0.0,1.2864]
[1777037991944,75.26,78251.55,0.04,-0.0041,0.0,1.29074]
[1777037993051,75.26,78251.55,0.04,-0.0041,0.0,1.29074]
[1777037993056,75.26,78248.33,0.04,-0.00411,0.0,1.29206]
[1777037998994,75.26,78253.86,0.04,-0.0041,0.0,1.2898]
[1777038003027,75.26,78283.28,0.04,-0.00405,0.0,1.27782]
[1777038008072,75.26,78265.69,0.04,-0.00408,0.0,1.28497]
[1777038013112,75.26,78259.47,0.04,-0.00409,0.0,1.28751]
[1777038018146,75.26,78249.5,0.04,-0.00411,0.0,1.29158]
[1777038023180,75.26,78246.82,0.04,-0.00411,0.0,1.29268]
[1777038028216,75.26,78245.02,0.04,-0.00411,0.0,1.29342]
[1777038033254,75.26,78223.16,0.04,-0.00414,0.0,1.30189]
[1777038036276,75.26,78197.96,0.04,-0.00418,0.0,1.31232]
[1777038041310,75.26,78189.18,0.04,-0.0042,0.0,1.31597]
[1777038046345,75.26,78187.55,0.04,-0.0042,0.0,1.31665]
[1777038051382,75.26,78190.56,0.04,-0.00419,0.0,1.31539]
[1777038055412,75.26,78215.61,0.04,-0.00416,0.0,1.30501]
[1777038060447,75.26,78220.81,0.04,-0.00415,0.0,1.30286]
[1777038065485,75.26,78225.42,0.04,-0.00414,0.0,1.30096]
[1777038070519,75.26,78208.18,0.04,-0.00417,0.0,1.30808]
[1777038075558,75.26,78223.18,0.04,-0.00414,0.0,1.30188]
[1777038080602,75.26,78247.94,0.04,-0.00411,0.0,1.29171]
[1777038083622,75.26,78225.08,0.04,-0.00414,0.0,1.3011]
[1777038088652,75.26,78210.06,0.04,-0.00416,0.0,1.3073]
[1777038093695,75.26,78216.36,0.04,-0.00415,0.0,1.30418]
[1777038098723,75.26,78203.63,0.04,-0.00417,0.0,1.30945]
[1777038103778,75.26,78205.77,0.04,-0.00417,0.0,1.30856]
[1777038108796,75.26,78189.37,0.04,-0.00419,0.0,1.31537]
[1777038113837,75.26,78190.14,0.04,-0.00419,0.0,1.31505]
[1777038118874,75.26,78175.99,0.04,-0.00421,0.0,1.32095]
[1777038123913,75.26,78167.46,0.04,-0.00423,0.0,1.32451]
[1777038128948,75.26,78163.2,0.04,-0.00423,0.0,1.3263]
[1777038133983,75.26,78159.45,0.04,-0.00424,0.0,1.32787]
[1777038139023,75.26,78137.5,0.04,-0.00427,0.0,1.33711]
[1777038144059,75.26,78125.69,0.04,-0.00429,0.0,1.3421]
[1777038148086,75.26,78100.97,0.04,-0.00433,0.0,1.35261]
[1777038153123,75.26,78105.59,0.04,-0.00432,0.0,1.35011]
[1777038158156,75.26,78118.64,0.04,-0.0043,0.0,1.34457]
[1777038163190,75.26,78131.62,0.04,-0.00428,0.0,1.33907]
[1777038168227,75.26,78127.06,0.04,-0.00429,0.0,1.341]
[1777038173297,75.26,78131.31,0.04,-0.00428,0.0,1.3392]
[1777038174293,75.26,78161.83,0.04,-0.00423,0.0,1.32635]
[1777038179326,75.26,78146.22,0.04,-0.00426,0.0,1.33291]
[1777038184363,75.26,78159.82,0.04,-0.00424,0.0,1.32719]
[1777038189402,75.26,78147.56,0.04,-0.00426,0.0,1.33234]
[1777038194434,75.26,78177.99,0.04,-0.00421,0.0,1.31959]
[1777038199468,75.26,78156.93,0.04,-0.00424,0.0,1.32841]
[1777038204506,75.26,78158.58,0.04,-0.00424,0.0,1.32771]
[1777038209541,75.26,78160.54,0.04,-0.00424,0.0,1.32689]
[1777038214578,75.26,78155.01,0.04,-0.00424,0.0,1.32869]
[1777038218604,75.26,78177.38,0.04,-0.00421,0.0,1.31933]
[1777038223638,75.26,78175.98,0.04,-0.00421,0.0,1.31991]
[1777038228674,75.26,78157.84,0.04,-0.00424,0.0,1.3275]
[1777038233708,75.26,78173.16,0.04,-0.00422,0.0,1.32109]
[1777038238744,75.26,78160.23,0.04,-0.00424,0.0,1.3265]
[1777038243797,75.26,78155.61,0.04,-0.00424,0.0,1.32844]
[1777038248820,75.26,78176.28,0.04,-0.00421,0.0,1.31979]
[1777038253855,75.26,78170.49,0.04,-0.00422,0.0,1.3222]
[1777038258890,75.26,78184.29,0.04,-0.0042,0.0,1.31645]
[1777038263927,75.26,78180.96,0.04,-0.0042,0.0,1.31783]
[1777038268961,75.26,78168.64,0.04,-0.00422,0.0,1.32298]
[1777038273997,75.26,78172.46,0.04,-0.00422,0.0,1.32086]
[1777038279050,75.26,78182.29,0.04,-0.0042,0.0,1.31676]
[1777038284075,75.26,78190.77,0.04,-0.00419,0.0,1.31323]
[1777038289108,75.26,78180.84,0.04,-0.0042,0.0,1.31737]
[1777038294142,75.26,78187.87,0.04,-0.00419,0.0,1.31444]
[1777038299177,75.26,78185.22,0.04,-0.0042,0.0,1.31554]
[1777038304269,75.26,78196.3,0.04,-0.00418,0.0,1.31094]
[1777038310270,75.26,78206.38,0.04,-0.00416,0.0,1.30676]
[1777038315304,75.26,78200.08,0.04,-0.00417,0.0,1.30937]
[1777038319333,75.26,78174.16,0.04,-0.00421,0.0,1.32015]
[1777038324370,75.26,78155.25,0.04,-0.00424,0.0,1.3284]
[1777038329403,75.26,78156.48,0.04,-0.00424,0.0,1.32818]
[1777038334441,75.27,78163.32,0.04,-0.00423,0.0,1.32504]
[1777038339473,75.27,78175.21,0.04,-0.00421,0.0,1.3205]
[1777038344654,75.27,78191.29,0.04,-0.00419,0.0,1.31414]
[1777038350551,75.28,78179.04,0.04,-0.00421,0.0,1.31973]
[1777038355584,75.28,78184.74,0.04,-0.0042,0.0,1.31774]
[1777038360622,75.28,78179.41,0.04,-0.00421,0.0,1.32034]
[1777038365654,75.29,78196.67,0.04,-0.00419,0.0,1.31353]
[1777038367672,75.29,78172.62,0.04,-0.00423,0.0,1.32371]
[1777038372708,75.29,78191.77,0.04,-0.0042,0.0,1.31606]
[1777038377745,75.29,78173.96,0.04,-0.00423,0.0,1.32385]
[1777038382781,75.3,78181.33,0.04,-0.00422,0.0,1.32113]
[1777038387821,75.3,78211.66,0.04,-0.00417,0.0,1.30892]
[1777038392872,75.31,78223.94,0.04,-0.00415,0.0,1.30384]
[1777038397896,75.31,78213.62,0.04,-0.00417,0.0,1.30859]
[1777038402930,75.31,78222.54,0.04,-0.00416,0.0,1.30538]
[1777038407966,75.32,78220.16,0.04,-0.00416,0.0,1.30685]
[1777038413006,75.32,78240.14,0.04,-0.00413,0.0,1.29911]
[1777038418042,75.33,78244.19,0.04,-0.00413,0.0,1.29801]
[1777038423073,75.33,78223.23,0.04,-0.00416,0.0,1.30718]
[1777038427106,75.33,78199.94,0.04,-0.0042,0.0,1.3172]
[1777038432141,75.34,78183.35,0.04,-0.00423,0.0,1.32447]
[1777038437175,75.34,78177.14,0.04,-0.00424,0.0,1.32738]
[1777038440622,75.34,78194.74,0.04,-0.00421,0.0,1.32021]
[1777038441254,75.34,78189.26,0.04,-0.00422,0.0,1.3225]
[1777038442245,75.34,78142.97,0.04,-0.00429,0.0,1.34203]
[1777038443268,75.34,78116.44,0.04,-0.00433,0.0,1.35329]
[1777038448413,75.34,78119.12,0.04,-0.00433,0.0,1.35229]
[1777038452450,75.34,78141.39,0.04,-0.00429,0.0,1.34236]
[1777038457490,75.35,78134.63,0.04,-0.00431,0.0,1.34537]
[1777038460506,75.35,78111.53,0.04,-0.00434,0.0,1.35527]
[1777038463528,75.35,78088.53,0.04,-0.00438,0.0,1.36513]
[1777038468574,75.35,78082.39,0.04,-0.00439,0.0,1.3677]
[1777038471582,75.35,78059.96,0.04,-0.00443,0.0,1.37732]
[1777038476620,75.34,78067.47,0.04,-0.00441,0.0,1.37389]
[1777038481657,75.34,78092.21,0.04,-0.00437,0.0,1.36315]
[1777038486700,75.34,78092.75,0.04,-0.00437,0.0,1.36288]
[1777038491725,75.34,78083.77,0.04,-0.00439,0.0,1.36666]
[1777038496760,75.34,78082.26,0.04,-0.00439,0.0,1.36725]
[1777038500786,75.34,78111.8,0.04,-0.00434,0.0,1.35456]
[1777038505880,75.34,78126.94,0.04,-0.00432,0.0,1.34818]
[1777038508843,75.34,78151.88,0.04,-0.00428,0.0,1.33772]
[1777038513883,75.34,78135.77,0.04,-0.0043,0.0,1.34418]
[1777038518955,75.35,78158.19,0.04,-0.00427,0.0,1.33487]
[1777038521942,75.35,78184.23,0.04,-0.00423,0.0,1.32411]
[1777038526979,75.35,78173.27,0.04,-0.00425,0.0,1.32901]
[1777038532024,75.35,78152.35,0.04,-0.00428,0.0,1.33806]
[1777038537057,75.35,78141.89,0.04,-0.0043,0.0,1.34267]
[1777038542091,75.35,78138.58,0.04,-0.0043,0.0,1.34422]
[1777038547140,75.36,78139.3,0.04,-0.0043,0.0,1.34406]
[1777038549147,75.36,78111.19,0.04,-0.00435,0.0,1.35607]
[1777038554184,75.36,78084.68,0.04,-0.00439,0.0,1.36746]
[1777038559217,75.36,78064.17,0.04,-0.00442,0.0,1.37622]
[1777038564251,75.35,78055.21,0.04,-0.00444,0.0,1.37995]
[1777038569287,75.35,78052.1,0.04,-0.00444,0.0,1.38111]
[1777038574327,75.35,78062.6,0.04,-0.00442,0.0,1.37583]
[1777038579356,75.35,78061.73,0.04,-0.00442,0.0,1.37605]
[1777038584399,75.35,78087.84,0.04,-0.00438,0.0,1.36466]
[1777038589427,75.35,78099.97,0.04,-0.00436,0.0,1.35942]
[1777038594463,75.35,78082.01,0.04,-0.00439,0.0,1.36712]
[1777038599500,75.35,78094.89,0.04,-0.00437,0.0,1.36155]
[1777038603589,75.35,78127.63,0.04,-0.00431,0.0,1.34758]
[1777038608617,75.35,78117.69,0.04,-0.00433,0.0,1.35187]
[1777038613653,75.35,78116.55,0.04,-0.00434,0.0,1.35311]
[1777038618688,75.36,78129.27,0.04,-0.00432,0.0,1.34838]
[1777038622717,75.37,78098.81,0.04,-0.00437,0.0,1.3621]
[1777038627759,75.37,78098.7,0.04,-0.00437,0.0,1.36202]
[1777038632794,75.36,78111.97,0.04,-0.00434,0.0,1.35545]
[1777038637835,75.36,78105.23,0.04,-0.00436,0.0,1.35862]
[1777038642866,75.37,78104.04,0.04,-0.00436,0.0,1.35914]
[1777038647901,75.37,78106.28,0.04,-0.00435,0.0,1.35831]
[1777038653186,75.37,78111.36,0.04,-0.00435,0.0,1.3563]
[1777038655019,75.37,78086.7,0.04,-0.00439,0.0,1.36687]
[1777038660028,75.36,78083.44,0.04,-0.00439,0.0,1.36766]
[1777038664052,75.35,78059.74,0.04,-0.00442,0.0,1.37687]
[1777038669087,75.34,78064.53,0.04,-0.00441,0.0,1.37341]
[1777038674121,75.33,78062.85,0.04,-0.00441,0.0,1.37292]
[1777038679166,75.32,78071.11,0.04,-0.00439,0.0,1.36816]
[1777038684193,75.32,78092.98,0.04,-0.00436,0.0,1.35876]
[1777038687468,75.32,78065.64,0.04,-0.0044,0.0,1.37051]
[1777038693272,75.31,78063.12,0.04,-0.0044,0.0,1.36993]
[1777038698299,75.31,78073.86,0.04,-0.00438,0.0,1.36494]
[1777038703398,75.31,78062.93,0.04,-0.0044,0.0,1.36945]
[1777038708433,75.3,78049.08,0.04,-0.00442,0.0,1.37446]
[1777038713474,75.29,78053.41,0.04,-0.00441,0.0,1.3714]
[1777038718506,75.29,78064.38,0.04,-0.00439,0.0,1.36641]
[1777038723543,75.29,78071.11,0.04,-0.00438,0.0,1.36348]
[1777038728577,75.29,78090.46,0.04,-0.00434,0.0,1.35519]
[1777038733618,75.29,78087.55,0.04,-0.00435,0.0,1.35647]
[1777038738647,75.29,78083.24,0.04,-0.00436,0.0,1.35834]
[1777038743684,75.29,78082.33,0.04,-0.00436,0.0,1.35874]
[1777038748716,75.29,78082.45,0.04,-0.00436,0.0,1.35871]
[1777038753755,75.29,78078.87,0.04,-0.00436,0.0,1.35971]
[1777038758793,75.29,78082.15,0.04,-0.00436,0.0,1.3583]
[1777038763829,75.29,78101.7,0.04,-0.00433,0.0,1.35002]
[1777038768863,75.29,78094.53,0.04,-0.00434,0.0,1.35316]
[1777038772899,75.29,78069.79,0.04,-0.00438,0.0,1.36381]
[1777038777932,75.29,78057.21,0.04,-0.0044,0.0,1.36917]
[1777038782971,75.29,78065.84,0.04,-0.00438,0.0,1.36538]
[1777038788004,75.28,78043.89,0.04,-0.00442,0.0,1.3743]
[1777038793038,75.27,78038.12,0.04,-0.00442,0.0,1.37541]
[1777038798072,75.27,78039.27,0.04,-0.00442,0.0,1.37454]
[1777038803106,75.26,78039.12,0.04,-0.00442,0.0,1.37402]
[1777038808334,75.25,78038.31,0.04,-0.00441,0.0,1.37307]
[1777038814193,75.25,78034.74,0.04,-0.00442,0.0,1.37397]
[1777038819223,75.25,78036.67,0.04,-0.00441,0.0,1.37278]
[1777038824258,75.25,78038.97,0.04,-0.00441,0.0,1.3717]
[1777038829297,75.25,78049.95,0.04,-0.00439,0.0,1.36687]
[1777038834331,75.25,78043.36,0.04,-0.0044,0.0,1.36966]
[1777038839366,75.25,78036.95,0.04,-0.00441,0.0,1.3723]
[1777038844399,75.25,78033.24,0.04,-0.00442,0.0,1.37379]
[1777038849435,75.24,78028.0,0.04,-0.00442,0.0,1.37568]
[1777038854470,75.24,78008.68,0.04,-0.00445,0.0,1.38361]
[1777038859503,75.24,78014.41,0.04,-0.00444,0.0,1.38092]
[1777038864541,75.24,78008.01,0.04,-0.00445,0.0,1.38351]
[1777038869575,75.23,78010.48,0.04,-0.00445,0.0,1.38222]
[1777038874613,75.23,78008.56,0.04,-0.00445,0.0,1.38231]
[1777038879649,75.23,78005.74,0.04,-0.00445,0.0,1.38333]
[1777038884689,75.23,78005.75,0.04,-0.00445,0.0,1.3831]
[1777038889719,75.23,78004.83,0.04,-0.00445,0.0,1.38332]
[1777038894755,75.23,78008.55,0.04,-0.00445,0.0,1.38148]
[1777038899789,75.22,78001.92,0.04,-0.00446,0.0,1.38417]
[1777038904825,75.22,78020.48,0.04,-0.00442,0.0,1.37591]
[1777038909859,75.22,78012.48,0.04,-0.00444,0.0,1.37924]
[1777038914894,75.22,77995.1,0.04,-0.00446,0.0,1.38663]
[1777038919940,75.22,77978.15,0.04,-0.00449,0.0,1.39378]
[1777038924979,75.21,77971.19,0.04,-0.0045,0.0,1.39651]
[1777038930012,75.21,77989.67,0.04,-0.00447,0.0,1.38811]
[1777038935052,75.21,77968.8,0.04,-0.0045,0.0,1.39645]
[1777038938077,75.21,77942.36,0.04,-0.00454,0.0,1.40789]
[1777038943112,75.2,77937.57,0.04,-0.00455,0.0,1.40957]
[1777038948149,75.2,77947.84,0.04,-0.00453,0.0,1.40458]
[1777038953182,75.2,77943.47,0.04,-0.00454,0.0,1.40609]
[1777038958224,75.19,77929.77,0.04,-0.00456,0.0,1.41173]
[1777038963251,75.19,77959.14,0.04,-0.00451,0.0,1.39831]
[1777038968289,75.19,77972.49,0.04,-0.00449,0.0,1.39213]
[1777038971308,75.19,77943.25,0.04,-0.00453,0.0,1.4048]
[1777038976344,75.18,77942.39,0.04,-0.00453,0.0,1.40478]
[1777038981390,75.18,77928.45,0.04,-0.00456,0.0,1.41052]
[1777038986415,75.18,77929.01,0.04,-0.00455,0.0,1.40984]
[1777038991456,75.17,77943.12,0.04,-0.00453,0.0,1.40254]
[1777038996493,75.17,77939.31,0.04,-0.00453,0.0,1.4039]
[1777039001533,75.17,77930.16,0.04,-0.00454,0.0,1.40754]
[1777039006565,75.16,77913.66,0.04,-0.00457,0.0,1.41442]
[1777039011601,75.16,77931.35,0.04,-0.00454,0.0,1.4061]
[1777039016675,75.15,77957.7,0.04,-0.00449,0.0,1.39401]
[1777039021674,75.15,77982.95,0.04,-0.00445,0.0,1.3827]
[1777039023691,75.15,78015.36,0.04,-0.0044,0.0,1.3686]
[1777039024688,75.15,78015.36,0.04,-0.0044,0.0,1.3686]
[1777039024758,75.15,78026.22,0.04,-0.00438,0.0,1.3639]
[1777039027294,75.15,78026.71,0.04,-0.00438,0.0,1.36369]
[1777039027817,75.15,78058.2,0.04,-0.00433,0.0,1.35018]
[1777039032942,75.15,78069.2,0.04,-0.00431,0.0,1.3456]
[1777039037992,75.15,78056.07,0.04,-0.00433,0.0,1.35134]
[1777039043030,75.15,78048.66,0.04,-0.00435,0.0,1.35458]
[1777039048079,75.16,78048.36,0.04,-0.00435,0.0,1.35476]
[1777039053106,75.16,78055.19,0.04,-0.00433,0.0,1.35139]
[1777039058139,75.16,78050.05,0.04,-0.00434,0.0,1.35366]
[1777039063185,75.16,78032.95,0.04,-0.00437,0.0,1.36105]
[1777039068262,75.16,78041.62,0.04,-0.00436,0.0,1.35734]
[1777039070825,75.16,78081.33,0.04,-0.00429,0.0,1.34043]
[1777039076300,75.16,78082.2,0.04,-0.00429,0.0,1.34025]
[1777039081334,75.16,78076.14,0.04,-0.0043,0.0,1.34301]
[1777039086377,75.16,78084.61,0.04,-0.00429,0.0,1.33959]
[1777039088387,75.16,78108.64,0.04,-0.00425,0.0,1.32951]
[1777039093422,75.17,78110.75,0.04,-0.00425,0.0,1.32892]
[1777039095448,75.17,78079.0,0.04,-0.0043,0.0,1.34247]
[1777039097456,75.17,78102.5,0.04,-0.00426,0.0,1.33261]
[1777039102489,75.17,78092.58,0.04,-0.00428,0.0,1.33703]
[1777039107522,75.17,78081.08,0.04,-0.0043,0.0,1.34212]
[1777039112558,75.17,78090.55,0.04,-0.00428,0.0,1.33775]
[1777039116589,75.17,78067.73,0.04,-0.00432,0.0,1.3476]
[1777039121622,75.17,78067.82,0.04,-0.00432,0.0,1.34769]
[1777039126658,75.18,78071.56,0.04,-0.00432,0.0,1.34624]
[1777039131693,75.18,78078.08,0.04,-0.00431,0.0,1.3436]
[1777039136729,75.18,78077.17,0.04,-0.00431,0.0,1.34415]
[1777039141767,75.18,78077.37,0.04,-0.00431,0.0,1.34422]
[1777039146805,75.18,78077.3,0.04,-0.00431,0.0,1.34441]
[1777039151835,75.18,78079.94,0.04,-0.0043,0.0,1.34345]
[1777039156888,75.18,78106.12,0.04,-0.00426,0.0,1.33252]
[1777039161923,75.19,78104.71,0.04,-0.00427,0.0,1.33338]
[1777039166957,75.19,78104.87,0.04,-0.00427,0.0,1.33356]
[1777039171999,75.19,78107.04,0.04,-0.00426,0.0,1.33237]
[1777039177028,75.19,78102.87,0.04,-0.00427,0.0,1.33439]
[1777039182064,75.19,78098.87,0.04,-0.00428,0.0,1.33632]
[1777039187098,75.2,78095.91,0.04,-0.00429,0.0,1.33818]
[1777039192134,75.2,78091.84,0.04,-0.00429,0.0,1.34047]
[1777039197170,75.21,78092.16,0.04,-0.00429,0.0,1.34053]
[1777039202237,75.21,78071.72,0.04,-0.00433,0.0,1.34933]
[1777039204378,75.21,78048.81,0.04,-0.00436,0.0,1.35956]
[1777039209419,75.21,78061.85,0.04,-0.00434,0.0,1.354]
[1777039214450,75.21,78044.03,0.04,-0.00437,0.0,1.36167]
[1777039219535,75.21,78026.03,0.04,-0.0044,0.0,1.3694]
[1777039224543,75.21,78017.58,0.04,-0.00442,0.0,1.37298]
[1777039228577,75.21,77994.1,0.04,-0.00445,0.0,1.38308]
[1777039233611,75.21,77975.26,0.04,-0.00448,0.0,1.39053]
[1777039238647,75.21,77984.53,0.04,-0.00447,0.0,1.38622]
[1777039243683,75.2,77970.97,0.04,-0.00448,0.0,1.39147]
[1777039248718,75.19,77948.55,0.04,-0.00452,0.0,1.40049]
[1777039253755,75.19,77950.59,0.04,-0.00451,0.0,1.39923]
[1777039258787,75.19,77946.75,0.04,-0.00452,0.0,1.40055]
[1777039263837,75.18,77931.99,0.04,-0.00454,0.0,1.4067]
[1777039268870,75.18,77915.08,0.04,-0.00457,0.0,1.41374]
[1777039273906,75.18,77926.79,0.04,-0.00455,0.0,1.40806]
[1777039278940,75.17,77927.54,0.04,-0.00454,0.0,1.40729]
[1777039284041,75.17,77948.27,0.04,-0.00451,0.0,1.39774]
[1777039285004,75.17,77970.48,0.04,-0.00447,0.0,1.38799]
[1777039286014,75.17,78005.61,0.04,-0.00441,0.0,1.37263]
[1777039288029,75.17,77981.81,0.04,-0.00445,0.0,1.38285]
[1777039293211,75.17,77962.19,0.04,-0.00448,0.0,1.39067]
[1777039299116,75.16,77962.77,0.04,-0.00448,0.0,1.3901]
[1777039304150,75.16,77979.39,0.04,-0.00445,0.0,1.3826]
[1777039309186,75.16,77967.7,0.04,-0.00447,0.0,1.3875]
[1777039314223,75.16,77954.62,0.04,-0.00449,0.0,1.39297]
[1777039319255,75.16,77969.06,0.04,-0.00447,0.0,1.38638]
[1777039324291,75.15,77956.38,0.04,-0.00449,0.0,1.39169]
[1777039329330,75.15,77938.34,0.04,-0.00452,0.0,1.39933]
[1777039334375,75.15,77917.07,0.04,-0.00455,0.0,1.40835]
[1777039339414,75.14,77923.12,0.04,-0.00454,0.0,1.40524]
[1777039344448,75.14,77905.07,0.04,-0.00457,0.0,1.41283]
[1777039349484,75.14,77901.24,0.04,-0.00457,0.0,1.41406]
[1777039352515,75.13,77875.26,0.04,-0.00461,0.0,1.42481]
[1777039357541,75.13,77883.17,0.04,-0.0046,0.0,1.4207]
[1777039362610,75.13,77884.32,0.04,-0.00459,0.0,1.41964]
[1777039367611,75.12,77879.38,0.04,-0.0046,0.0,1.4213]
[1777039372646,75.12,77874.37,0.04,-0.00461,0.0,1.42298]
[1777039377682,75.11,77843.46,0.04,-0.00466,0.0,1.43617]
[1777039382716,75.11,77832.85,0.04,-0.00467,0.0,1.44038]
[1777039387752,75.1,77830.26,0.04,-0.00467,0.0,1.44081]
[1777039392788,75.09,77807.57,0.04,-0.00471,0.0,1.45035]
[1777039397822,75.08,77849.0,0.04,-0.00463,0.0,1.42938]
[1777039402881,75.07,77874.04,0.04,-0.00459,0.0,1.41753]
[1777039407905,75.07,77864.1,0.04,-0.0046,0.0,1.42147]
[1777039412945,75.06,77870.94,0.04,-0.00459,0.0,1.4173]
[1777039417981,75.06,77870.05,0.04,-0.00459,0.0,1.41717]
[1777039423016,75.05,77888.35,0.04,-0.00455,0.0,1.40854]
[1777039428071,75.05,77905.83,0.04,-0.00452,0.0,1.40037]
[1777039433085,75.04,77909.02,0.04,-0.00451,0.0,1.39809]
[1777039438121,75.04,77888.49,0.04,-0.00455,0.0,1.40683]
[1777039443159,75.04,77864.75,0.04,-0.00459,0.0,1.41699]
[1777039448198,75.03,77854.48,0.04,-0.0046,0.0,1.42108]
[1777039453229,75.03,77843.17,0.04,-0.00462,0.0,1.42558]
[1777039458263,75.02,77843.69,0.04,-0.00461,0.0,1.42476]
[1777039461554,75.02,77814.74,0.04,-0.00466,0.0,1.43734]
[1777039462563,75.02,77792.23,0.04,-0.0047,0.0,1.44755]
[1777039467598,75.01,77789.79,0.04,-0.0047,0.0,1.44771]
[1777039471644,75.01,77811.32,0.04,-0.00466,0.0,1.43676]
[1777039475667,75.0,77811.46,0.04,-0.00466,0.0,1.43615]
[1777039476693,75.0,77816.91,0.04,-0.00465,0.0,1.43355]
[1777039477677,75.0,77841.77,0.04,-0.00461,0.0,1.42223]
[1777039478677,75.0,77865.28,0.04,-0.00457,0.0,1.41159]
[1777039483724,75.0,77869.37,0.04,-0.00456,0.0,1.40932]
[1777039488761,74.99,77860.81,0.04,-0.00457,0.0,1.41267]
[1777039491782,74.99,77884.28,0.04,-0.00453,0.0,1.40197]
[1777039496818,74.99,77889.06,0.04,-0.00452,0.0,1.39949]
[1777039501850,74.98,77889.68,0.04,-0.00452,0.0,1.39887]
[1777039506895,74.98,77876.58,0.04,-0.00454,0.0,1.40434]
[1777039508900,74.98,77907.95,0.04,-0.00449,0.0,1.39033]
[1777039513935,74.98,77926.1,0.04,-0.00446,0.0,1.38212]
[1777039518970,74.98,77908.62,0.04,-0.00448,0.0,1.38959]
[1777039524008,74.97,77925.28,0.04,-0.00446,0.0,1.38206]
[1777039529040,74.97,77942.02,0.04,-0.00443,0.0,1.37459]
[1777039532062,74.97,77961.81,0.04,-0.00439,0.0,1.3654]
[1777039537107,74.97,77944.98,0.04,-0.00442,0.0,1.37267]
[1777039542168,74.97,77939.12,0.04,-0.00443,0.0,1.37512]
[1777039547176,74.97,77960.53,0.04,-0.00439,0.0,1.36575]
[1777039552210,74.97,77949.81,0.04,-0.00441,0.0,1.37036]
[1777039556195,74.97,77892.19,0.04,-0.00451,0.0,1.3955]
[1777039561606,74.97,77876.46,0.04,-0.00453,0.0,1.40214]
[1777039566267,74.96,77852.38,0.04,-0.00457,0.0,1.41234]
[1777039571686,74.96,77852.24,0.04,-0.00457,0.0,1.41194]
[1777039576341,74.96,77880.98,0.04,-0.00452,0.0,1.39885]
[1777039581758,74.95,77876.15,0.04,-0.00453,0.0,1.40058]
[1777039586792,74.95,77872.4,0.04,-0.00453,0.0,1.40189]
[1777039591866,74.95,77864.94,0.04,-0.00454,0.0,1.40429]
[1777039596889,74.94,77854.78,0.04,-0.00456,0.0,1.4084]
[1777039601917,74.94,77871.38,0.04,-0.00453,0.0,1.40065]
[1777039604940,74.94,77895.01,0.04,-0.00449,0.0,1.39002]
[1777039606954,74.94,77917.54,0.04,-0.00445,0.0,1.38005]
[1777039611992,74.94,77908.85,0.04,-0.00446,0.0,1.38365]
[1777039617024,74.94,77919.27,0.04,-0.00444,0.0,1.37892]
[1777039622060,74.93,77907.68,0.04,-0.00446,0.0,1.38383]
[1777039624073,74.93,77878.87,0.04,-0.00451,0.0,1.39645]
[1777039627096,74.93,77853.87,0.04,-0.00455,0.0,1.40734]
[1777039628108,74.93,77831.21,0.04,-0.00459,0.0,1.41737]
[1777039630129,74.93,77797.78,0.04,-0.00465,0.0,1.43218]
[1777039635170,74.92,77802.34,0.04,-0.00463,0.0,1.42938]
[1777039640202,74.92,77796.73,0.04,-0.00464,0.0,1.4314]
[1777039645236,74.91,77806.37,0.04,-0.00462,0.0,1.42634]
[1777039650274,74.91,77798.47,0.04,-0.00463,0.0,1.4293]
[1777039655305,74.9,77807.12,0.04,-0.00462,0.0,1.42426]
[1777039660341,74.9,77813.3,0.04,-0.0046,0.0,1.42095]
[1777039665375,74.9,77814.89,0.04,-0.0046,0.0,1.41971]
[1777039670411,74.89,77828.48,0.04,-0.00457,0.0,1.41313]
[1777039675462,74.89,77825.14,0.04,-0.00458,0.0,1.41424]
[1777039680482,74.88,77823.72,0.04,-0.00458,0.0,1.41434]
[1777039685519,74.88,77827.11,0.04,-0.00457,0.0,1.41235]
[1777039690555,74.88,77855.53,0.04,-0.00452,0.0,1.39928]
[1777039695595,74.87,77858.14,0.04,-0.00452,0.0,1.39781]
[1777039700623,74.87,77835.77,0.04,-0.00455,0.0,1.40741]
[1777039705658,74.87,77842.21,0.04,-0.00454,0.0,1.40417]
[1777039710694,74.87,77846.15,0.04,-0.00453,0.0,1.4021]
[1777039715729,74.86,77849.01,0.04,-0.00453,0.0,1.39992]
[1777039720764,74.86,77864.18,0.04,-0.0045,0.0,1.39291]
[1777039725800,74.86,77875.23,0.04,-0.00448,0.0,1.3878]
[1777039730837,74.86,77867.85,0.04,-0.00449,0.0,1.39081]
[1777039735873,74.86,77889.62,0.04,-0.00445,0.0,1.38102]
[1777039740912,74.85,77886.64,0.04,-0.00446,0.0,1.38217]
[1777039743927,74.85,77919.84,0.04,-0.0044,0.0,1.3676]
[1777039748966,74.85,77926.56,0.04,-0.00439,0.0,1.36467]
[1777039752993,74.85,77954.77,0.04,-0.00435,0.0,1.35251]
[1777039756016,74.85,77928.99,0.04,-0.00439,0.0,1.36367]
[1777039761052,74.85,77929.54,0.04,-0.00439,0.0,1.36344]
[1777039766088,74.85,77926.6,0.04,-0.00439,0.0,1.36472]
[1777039771123,74.85,77932.04,0.04,-0.00438,0.0,1.36182]
[1777039776158,74.85,77940.96,0.04,-0.00437,0.0,1.35802]
[1777039781210,74.85,77941.72,0.04,-0.00437,0.0,1.35776]
[1777039786231,74.86,77950.63,0.04,-0.00435,0.0,1.354]
[1777039791275,74.86,77963.9,0.04,-0.00433,0.0,1.34841]
[1777039794286,74.86,77988.73,0.04,-0.00429,0.0,1.33791]
[1777039798314,74.86,77965.29,0.04,-0.00433,0.0,1.3481]
[1777039803362,74.86,77962.56,0.04,-0.00434,0.0,1.3494]
[1777039805760,74.86,77946.96,0.04,-0.00436,0.0,1.35615]
[1777039806371,74.86,77944.48,0.04,-0.00437,0.0,1.35724]
[1777039806793,74.86,77944.48,0.04,-0.00437,0.0,1.35724]
[1777039807377,74.86,77943.38,0.04,-0.00437,0.0,1.35772]
[1777039812413,74.86,77936.55,0.04,-0.00438,0.0,1.36072]
[1777039817451,74.86,77928.7,0.04,-0.00439,0.0,1.36412]
[1777039822490,74.86,77913.15,0.04,-0.00442,0.0,1.37085]
[1777039827526,74.86,77930.12,0.04,-0.00439,0.0,1.36345]
[1777039832559,74.86,77932.16,0.04,-0.00438,0.0,1.36204]
[1777039837595,74.86,77922.36,0.04,-0.0044,0.0,1.36628]
[1777039842630,74.86,77935.94,0.04,-0.00438,0.0,1.36037]
[1777039847669,74.86,77948.99,0.04,-0.00436,0.0,1.35479]
[1777039852703,74.86,77962.58,0.04,-0.00434,0.0,1.34907]
[1777039857738,74.86,77962.88,0.04,-0.00434,0.0,1.34908]
[1777039862773,74.86,77957.12,0.04,-0.00435,0.0,1.35168]
[1777039867808,74.86,77967.49,0.04,-0.00433,0.0,1.34736]
[1777039872845,74.87,77993.46,0.04,-0.00429,0.0,1.33644]
[1777039875518,74.87,78037.85,0.04,-0.00422,0.0,1.31772]
[1777039879955,74.87,78013.52,0.04,-0.00426,0.0,1.32833]
[1777039885578,74.87,77993.47,0.04,-0.00429,0.0,1.33713]
[1777039891018,74.87,77979.88,0.04,-0.00431,0.0,1.34267]
[1777039896055,74.88,77981.33,0.04,-0.00431,0.0,1.34222]
[1777039901095,74.88,77976.04,0.04,-0.00432,0.0,1.34468]
[1777039906126,74.88,77981.38,0.04,-0.00431,0.0,1.34259]
[1777039911165,74.88,77990.41,0.04,-0.0043,0.0,1.33894]
[1777039916194,74.88,77981.93,0.04,-0.00431,0.0,1.34278]
[1777039921240,74.88,77979.57,0.04,-0.00432,0.0,1.34398]
[1777039926280,74.89,77971.87,0.04,-0.00433,0.0,1.34743]
[1777039931330,74.89,77972.95,0.04,-0.00433,0.0,1.34713]
[1777039934329,74.89,77950.29,0.04,-0.00436,0.0,1.35694]
[1777039939364,74.89,77930.75,0.04,-0.0044,0.0,1.36539]
[1777039944401,74.89,77925.25,0.04,-0.00441,0.0,1.36777]
[1777039949435,74.89,77928.61,0.04,-0.0044,0.0,1.36628]
[1777039954470,74.89,77944.08,0.04,-0.00437,0.0,1.35905]
[1777039959507,74.89,77943.39,0.04,-0.00437,0.0,1.35939]
[1777039964541,74.89,77943.22,0.04,-0.00437,0.0,1.35951]
[1777039969574,74.89,77950.71,0.04,-0.00436,0.0,1.35632]
[1777039974610,74.89,77949.75,0.04,-0.00436,0.0,1.3568]
[1777039979647,74.89,77954.13,0.04,-0.00436,0.0,1.355]
[1777039984680,74.89,77968.13,0.04,-0.00434,0.0,1.34906]
[1777039989715,74.89,77956.53,0.04,-0.00435,0.0,1.35417]
[1777039994750,74.89,77949.16,0.04,-0.00437,0.0,1.35742]
[1777039999785,74.89,77953.67,0.04,-0.00436,0.0,1.35551]
[1777040004826,74.89,77940.13,0.04,-0.00438,0.0,1.3614]
[1777040009857,74.89,77939.69,0.04,-0.00438,0.0,1.36161]
[1777040013890,74.89,77904.17,0.04,-0.00444,0.0,1.3765]
[1777040018925,74.89,77891.85,0.04,-0.00446,0.0,1.38175]
[1777040023965,74.89,77881.65,0.04,-0.00447,0.0,1.38605]
[1777040029000,74.89,77878.56,0.04,-0.00448,0.0,1.3872]
[1777040034034,74.89,77867.67,0.04,-0.0045,0.0,1.39174]
[1777040039071,74.88,77864.03,0.04,-0.0045,0.0,1.39308]
[1777040044108,74.88,77861.37,0.04,-0.0045,0.0,1.39397]
[1777040049143,74.88,77865.25,0.04,-0.0045,0.0,1.39199]
[1777040054178,74.88,77872.31,0.04,-0.00448,0.0,1.38863]
[1777040059213,74.88,77883.1,0.04,-0.00447,0.0,1.38369]
[1777040064268,74.87,77883.88,0.04,-0.00446,0.0,1.38314]
[1777040069299,74.87,77898.63,0.04,-0.00444,0.0,1.37656]
[1777040074336,74.87,77899.16,0.04,-0.00444,0.0,1.37568]
[1777040079370,74.87,77901.08,0.04,-0.00443,0.0,1.37473]
[1777040083404,74.87,77856.85,0.04,-0.00451,0.0,1.394]
[1777040088438,74.87,77858.05,0.04,-0.0045,0.0,1.3932]
[1777040093474,74.87,77840.91,0.04,-0.00453,0.0,1.40048]
[1777040098510,74.86,77859.66,0.04,-0.0045,0.0,1.39192]
[1777040103543,74.86,77862.02,0.04,-0.00449,0.0,1.39063]
[1777040108578,74.86,77841.92,0.04,-0.00452,0.0,1.39921]
[1777040112616,74.86,77866.34,0.04,-0.00448,0.0,1.3882]
[1777040117652,74.86,77890.31,0.04,-0.00444,0.0,1.37751]
[1777040122686,74.85,77900.1,0.04,-0.00443,0.0,1.37315]
[1777040127721,74.85,77904.82,0.04,-0.00442,0.0,1.37101]
[1777040132757,74.85,77912.36,0.04,-0.0044,0.0,1.36716]
[1777040137793,74.85,77910.38,0.04,-0.00441,0.0,1.36799]
[1777040142825,74.85,77926.84,0.04,-0.00438,0.0,1.36088]
[1777040147860,74.85,77933.51,0.04,-0.00437,0.0,1.35804]
[1777040152896,74.85,77945.1,0.04,-0.00435,0.0,1.35311]
[1777040157936,74.86,77943.79,0.04,-0.00435,0.0,1.35376]
[1777040161964,74.86,77974.95,0.04,-0.00431,0.0,1.34051]
[1777040165987,74.86,78003.01,0.04,-0.00426,0.0,1.32878]
[1777040171024,74.86,77997.6,0.04,-0.00427,0.0,1.3314]
[1777040176071,74.86,77998.46,0.04,-0.00427,0.0,1.33133]
[1777040181100,74.87,78001.61,0.04,-0.00427,0.0,1.33031]
[1777040186136,74.87,77996.86,0.04,-0.00428,0.0,1.33261]
[1777040191177,74.87,77963.7,0.04,-0.00433,0.0,1.34647]
[1777040194201,74.87,77938.73,0.04,-0.00437,0.0,1.35728]
[1777040198227,74.87,77916.55,0.04,-0.0044,0.0,1.36691]
[1777040203263,74.87,77923.01,0.04,-0.00439,0.0,1.36409]
[1777040208297,74.87,77927.64,0.04,-0.00439,0.0,1.3621]
[1777040213333,74.87,77922.39,0.04,-0.00439,0.0,1.36439]
[1777040218367,74.87,77910.43,0.04,-0.00441,0.0,1.36956]
[1777040223412,74.87,77888.46,0.04,-0.00445,0.0,1.37906]
[1777040228443,74.87,77908.57,0.04,-0.00442,0.0,1.37016]
[1777040233478,74.87,77904.25,0.04,-0.00442,0.0,1.37198]
[1777040238515,74.87,77890.37,0.04,-0.00445,0.0,1.37793]
[1777040243549,74.87,77901.87,0.04,-0.00443,0.0,1.37278]
[1777040248584,74.87,77909.76,0.04,-0.00441,0.0,1.36927]
[1777040253626,74.87,77903.65,0.04,-0.00442,0.0,1.37133]
[1777040258654,74.87,77908.37,0.04,-0.00441,0.0,1.36921]
[1777040263692,74.86,77889.02,0.04,-0.00444,0.0,1.37757]
[1777040268725,74.86,77886.95,0.04,-0.00445,0.0,1.37834]
[1777040273760,74.86,77880.25,0.04,-0.00446,0.0,1.38113]
[1777040278796,74.86,77874.25,0.04,-0.00447,0.0,1.38357]
[1777040283837,74.86,77873.13,0.04,-0.00447,0.0,1.38387]
[1777040288864,74.86,77865.07,0.04,-0.00448,0.0,1.3872]
[1777040293900,74.86,77876.12,0.04,-0.00446,0.0,1.38214]
[1777040298934,74.85,77873.26,0.04,-0.00447,0.0,1.38321]
[1777040303971,74.85,77858.02,0.04,-0.00449,0.0,1.38972]
[1777040309005,74.85,77859.0,0.04,-0.00449,0.0,1.38905]
[1777040314039,74.85,77847.65,0.04,-0.0045,0.0,1.39326]
[1777040319074,74.85,77847.18,0.04,-0.0045,0.0,1.39319]
[1777040324110,74.84,77851.01,0.04,-0.0045,0.0,1.39124]
[1777040329144,74.84,77858.29,0.04,-0.00448,0.0,1.3878]
[1777040334181,74.84,77860.28,0.04,-0.00448,0.0,1.38675]
[1777040336194,74.84,77882.99,0.04,-0.00444,0.0,1.37667]
[1777040341243,74.84,77889.84,0.04,-0.00443,0.0,1.37357]
[1777040346265,74.84,77908.71,0.04,-0.0044,0.0,1.36528]
[1777040351306,74.84,77901.11,0.04,-0.00441,0.0,1.36854]
[1777040356341,74.84,77916.63,0.04,-0.00439,0.0,1.3618]
[1777040361374,74.84,77918.29,0.04,-0.00438,0.0,1.36111]
[1777040366407,74.84,77921.76,0.04,-0.00438,0.0,1.35963]
[1777040371442,74.84,77922.42,0.04,-0.00438,0.0,1.35885]
[1777040376475,74.84,77940.22,0.04,-0.00435,0.0,1.35124]
[1777040381513,74.84,77942.33,0.04,-0.00434,0.0,1.35045]
[1777040386548,74.84,77943.15,0.04,-0.00434,0.0,1.35022]
[1777040389183,74.84,77969.39,0.04,-0.0043,0.0,1.33908]
[1777040394605,74.84,77959.73,0.04,-0.00432,0.0,1.3434]
[1777040399644,74.85,77946.22,0.04,-0.00434,0.0,1.34937]
[1777040404677,74.85,77950.9,0.04,-0.00433,0.0,1.34748]
[1777040409723,74.85,77954.03,0.04,-0.00433,0.0,1.34632]
[1777040414753,74.85,77973.91,0.04,-0.0043,0.0,1.33802]
[1777040419785,74.85,77974.96,0.04,-0.0043,0.0,1.33779]
[1777040424821,74.85,77987.0,0.04,-0.00428,0.0,1.33294]
[1777040429855,74.86,77976.5,0.04,-0.0043,0.0,1.33768]
[1777040434890,74.86,77977.27,0.04,-0.00429,0.0,1.33708]
[1777040439928,74.86,77963.83,0.04,-0.00432,0.0,1.34305]
[1777040444971,74.86,77948.04,0.04,-0.00434,0.0,1.34996]
[1777040450008,74.86,77955.58,0.04,-0.00433,0.0,1.34685]
[1777040455042,74.86,77936.42,0.04,-0.00436,0.0,1.35519]
[1777040460075,74.86,77939.85,0.04,-0.00436,0.0,1.35378]
[1777040465110,74.86,77937.59,0.04,-0.00436,0.0,1.35484]
[1777040470146,74.86,77934.38,0.04,-0.00437,0.0,1.35629]
[1777040475181,74.87,77929.14,0.04,-0.00437,0.0,1.35861]
[1777040480217,74.87,77942.24,0.04,-0.00435,0.0,1.35305]
[1777040485260,74.87,77917.36,0.04,-0.00439,0.0,1.36388]
[1777040487269,74.87,77891.01,0.04,-0.00444,0.0,1.37534]
[1777040492303,74.87,77874.99,0.04,-0.00446,0.0,1.38164]
[1777040497338,74.86,77881.85,0.04,-0.00445,0.0,1.37848]
[1777040502404,74.86,77869.54,0.04,-0.00447,0.0,1.38375]
[1777040503389,74.86,77895.66,0.04,-0.00443,0.0,1.37229]
[1777040508431,74.86,77897.43,0.04,-0.00442,0.0,1.37142]
[1777040510441,74.86,77871.48,0.04,-0.00447,0.0,1.38273]
[1777040515476,74.86,77871.49,0.04,-0.00446,0.0,1.38253]
[1777040520511,74.86,77895.73,0.04,-0.00442,0.0,1.37179]
[1777040525549,74.86,77895.21,0.04,-0.00442,0.0,1.37195]
[1777040530582,74.86,77894.94,0.04,-0.00442,0.0,1.37199]
[1777040535618,74.86,77903.83,0.04,-0.00441,0.0,1.36805]
[1777040540653,74.86,77909.0,0.04,-0.0044,0.0,1.36579]
[1777040545691,74.86,77911.99,0.04,-0.0044,0.0,1.36448]
[1777040550722,74.86,77903.16,0.04,-0.00441,0.0,1.3683]
[1777040555758,74.86,77883.17,0.04,-0.00444,0.0,1.37641]
[1777040560794,74.86,77882.31,0.04,-0.00444,0.0,1.37666]
[1777040566835,74.85,77883.37,0.04,-0.00444,0.0,1.37605]
[1777040571870,74.85,77885.02,0.04,-0.00444,0.0,1.37522]
[1777040576904,74.85,77887.02,0.04,-0.00443,0.0,1.37426]
[1777040581942,74.85,77872.75,0.04,-0.00446,0.0,1.38039]
[1777040586975,74.85,77866.12,0.04,-0.00447,0.0,1.3831]
[1777040592016,74.85,77871.69,0.04,-0.00446,0.0,1.38047]
[1777040597046,74.85,77875.88,0.04,-0.00445,0.0,1.37849]
[1777040602081,74.85,77889.56,0.04,-0.00443,0.0,1.37242]
[1777040607116,74.85,77880.44,0.04,-0.00444,0.0,1.3763]
[1777040612150,74.84,77887.99,0.04,-0.00443,0.0,1.37237]
[1777040617186,74.84,77888.03,0.04,-0.00443,0.0,1.37228]
[1777040622223,74.84,77906.49,0.04,-0.0044,0.0,1.3642]
[1777040627257,74.84,77903.23,0.04,-0.0044,0.0,1.36562]
[1777040632293,74.84,77895.13,0.04,-0.00442,0.0,1.3691]
[1777040637328,74.84,77901.89,0.04,-0.0044,0.0,1.36612]
[1777040642363,74.84,77890.56,0.04,-0.00442,0.0,1.37099]
[1777040647403,74.84,77887.48,0.04,-0.00443,0.0,1.37226]
[1777040651425,74.84,77863.31,0.04,-0.00447,0.0,1.38276]
[1777040656460,74.84,77854.83,0.04,-0.00448,0.0,1.38629]
[1777040661499,74.84,77855.51,0.04,-0.00448,0.0,1.38578]
[1777040666532,74.84,77860.93,0.04,-0.00447,0.0,1.38321]
[1777040671567,74.84,77879.11,0.04,-0.00444,0.0,1.37456]
[1777040676603,74.83,77858.81,0.04,-0.00447,0.0,1.38331]
[1777040681639,74.83,77859.54,0.04,-0.00447,0.0,1.38282]
[1777040686673,74.83,77857.59,0.04,-0.00447,0.0,1.3835]
[1777040691709,74.83,77863.9,0.04,-0.00446,0.0,1.38055]
[1777040696744,74.83,77874.48,0.04,-0.00444,0.0,1.37579]
[1777040700772,74.83,77850.59,0.04,-0.00448,0.0,1.38615]
[1777040704821,74.83,77827.42,0.04,-0.00452,0.0,1.39625]
[1777040706837,74.82,77802.14,0.04,-0.00456,0.0,1.40731]
[1777040711873,74.82,77816.26,0.04,-0.00453,0.0,1.40065]
[1777040716906,74.82,77813.18,0.04,-0.00454,0.0,1.40168]
[1777040721943,74.82,77800.82,0.04,-0.00456,0.0,1.4068]
[1777040726976,74.81,77785.94,0.04,-0.00458,0.0,1.41304]
[1777040732013,74.81,77790.49,0.04,-0.00457,0.0,1.40998]
[1777040737049,74.81,77770.45,0.04,-0.0046,0.0,1.41853]
[1777040742082,74.8,77757.08,0.04,-0.00462,0.0,1.424]
[1777040747118,74.8,77756.89,0.04,-0.00462,0.0,1.42354]
[1777040752154,74.79,77749.95,0.04,-0.00463,0.0,1.42611]
[1777040757190,74.79,77756.62,0.04,-0.00462,0.0,1.42254]
[1777040762231,74.78,77769.1,0.04,-0.0046,0.0,1.41639]
[1777040767259,74.78,77770.61,0.04,-0.00459,0.0,1.41524]
[1777040772295,74.78,77752.82,0.04,-0.00462,0.0,1.42273]
[1777040777331,74.77,77724.16,0.04,-0.00467,0.0,1.43512]
[1777040782371,74.76,77705.67,0.04,-0.0047,0.0,1.44285]
[1777040787405,74.76,77684.66,0.04,-0.00473,0.0,1.45173]
[1777040790426,74.76,77707.53,0.04,-0.00469,0.0,1.4408]
[1777040795472,74.75,77703.71,0.04,-0.00469,0.0,1.44125]
[1777040800509,74.74,77695.01,0.04,-0.0047,0.0,1.44449]
[1777040805542,74.74,77710.0,0.04,-0.00467,0.0,1.43693]
[1777040810586,74.73,77725.49,0.04,-0.00464,0.0,1.42926]
[1777040815616,74.73,77731.38,0.04,-0.00463,0.0,1.42601]
[1777040820651,74.72,77743.89,0.04,-0.00461,0.0,1.4198]
[1777040825684,74.72,77732.24,0.04,-0.00463,0.0,1.42454]
[1777040830723,74.71,77718.01,0.04,-0.00465,0.0,1.43041]
[1777040835758,74.71,77718.87,0.04,-0.00465,0.0,1.4294]
[1777040840795,74.7,77722.83,0.04,-0.00464,0.0,1.42689]
[1777040845845,74.7,77726.03,0.04,-0.00463,0.0,1.42487]
[1777040850869,74.69,77713.42,0.04,-0.00465,0.0,1.42999]
[1777040855902,74.69,77714.05,0.04,-0.00464,0.0,1.42867]
[1777040860937,74.69,77719.31,0.04,-0.00463,0.0,1.42569]
[1777040865974,74.68,77710.92,0.04,-0.00464,0.0,1.42892]
[1777040871007,74.68,77711.51,0.04,-0.00464,0.0,1.42806]
[1777040876044,74.67,77711.32,0.04,-0.00464,0.0,1.42756]
[1777040881082,74.67,77706.75,0.04,-0.00465,0.0,1.42905]
[1777040884103,74.66,77678.53,0.04,-0.00469,0.0,1.4414]
[1777040889138,74.66,77670.02,0.04,-0.0047,0.0,1.44458]
[1777040894173,74.65,77684.37,0.04,-0.00468,0.0,1.43731]
[1777040899207,74.65,77700.11,0.04,-0.00465,0.0,1.42949]
[1777040904247,74.64,77685.96,0.04,-0.00467,0.0,1.43531]
[1777040909285,74.64,77699.23,0.04,-0.00464,0.0,1.42855]
[1777040914319,74.63,77714.2,0.04,-0.00462,0.0,1.42069]
[1777040919354,74.63,77717.32,0.04,-0.00461,0.0,1.41877]
[1777040924389,74.62,77713.25,0.04,-0.00461,0.0,1.42012]
[1777040929425,74.61,77714.21,0.04,-0.00461,0.0,1.4183]
[1777040934459,74.6,77722.35,0.04,-0.00459,0.0,1.41336]
[1777040939496,74.6,77714.5,0.04,-0.0046,0.0,1.41653]
[1777040944531,74.6,77715.39,0.04,-0.0046,0.0,1.41566]
[1777040949567,74.59,77702.11,0.04,-0.00462,0.0,1.42107]
[1777040954605,74.59,77680.52,0.04,-0.00465,0.0,1.43028]
[1777040959638,74.58,77684.33,0.04,-0.00464,0.0,1.42797]
[1777040964674,74.58,77676.83,0.04,-0.00465,0.0,1.4308]
[1777040969708,74.57,77676.61,0.04,-0.00465,0.0,1.43028]
[1777040974743,74.57,77671.35,0.04,-0.00466,0.0,1.43151]
[1777040975446,74.57,77671.35,0.04,-0.00466,0.0,1.43151]
[1777040975751,74.57,77672.23,0.04,-0.00466,0.0,1.43099]
[1777040980785,74.56,77670.4,0.04,-0.00466,0.0,1.43122]
[1777040985819,74.56,77669.74,0.04,-0.00466,0.0,1.43091]
[1777040990854,74.55,77668.1,0.04,-0.00466,0.0,1.43105]
[1777040995890,74.55,77679.79,0.04,-0.00463,0.0,1.42516]
[1777041000965,74.54,77684.96,0.04,-0.00462,0.0,1.42239]
[1777041005991,74.54,77702.91,0.04,-0.00459,0.0,1.41379]
[1777041011024,74.53,77710.71,0.04,-0.00457,0.0,1.40906]
[1777041016064,74.51,77704.17,0.04,-0.00458,0.0,1.41008]
[1777041019081,74.51,77682.31,0.04,-0.00461,0.0,1.41896]
[1777041024119,74.5,77671.18,0.04,-0.00463,0.0,1.42349]
[1777041025579,74.5,77670.26,0.04,-0.00463,0.0,1.42391]
[1777041026130,74.5,77664.05,0.04,-0.00464,0.0,1.42651]
[1777041031172,74.5,77671.94,0.04,-0.00462,0.0,1.42183]
[1777041036201,74.49,77686.14,0.04,-0.0046,0.0,1.4149]
[1777041041236,74.49,77679.27,0.04,-0.00461,0.0,1.41764]
[1777041043249,74.47,77703.74,0.04,-0.00456,0.0,1.40477]
[1777041048286,74.47,77700.71,0.04,-0.00456,0.0,1.4058]
[1777041053880,74.47,77698.51,0.04,-0.00456,0.0,1.40643]
[1777041059361,74.46,77704.87,0.04,-0.00455,0.0,1.40253]
[1777041064397,74.46,77704.65,0.04,-0.00455,0.0,1.4023]
[1777041069434,74.45,77708.37,0.04,-0.00454,0.0,1.39968]
[1777041072453,74.45,77732.43,0.04,-0.0045,0.0,1.38879]
[1777041077491,74.45,77727.31,0.04,-0.00451,0.0,1.39087]
[1777041082531,74.44,77718.14,0.04,-0.00452,0.0,1.39472]
[1777041086553,74.44,77741.18,0.04,-0.00448,0.0,1.38432]
[1777041091587,74.44,77737.87,0.04,-0.00449,0.0,1.3851]
[1777041096622,74.44,77733.15,0.04,-0.00449,0.0,1.38703]
[1777041101657,74.44,77740.16,0.04,-0.00448,0.0,1.38373]
[1777041106692,74.44,77752.34,0.04,-0.00446,0.0,1.37822]
[1777041111727,74.44,77769.56,0.04,-0.00443,0.0,1.37058]
[1777041116763,74.44,77754.85,0.04,-0.00445,0.0,1.377]
[1777041121806,74.44,77754.15,0.04,-0.00446,0.0,1.37722]
[1777041126859,74.44,77744.4,0.04,-0.00447,0.0,1.38142]
[1777041131894,74.43,77756.99,0.04,-0.00445,0.0,1.37577]
[1777041136928,74.43,77754.02,0.04,-0.00445,0.0,1.37699]
[1777041141963,74.43,77765.17,0.04,-0.00444,0.0,1.372]
[1777041146998,74.43,77769.4,0.04,-0.00443,0.0,1.37011]
[1777041151027,74.43,77794.58,0.04,-0.00439,0.0,1.35855]
[1777041156062,74.43,77793.13,0.04,-0.00439,0.0,1.35924]
[1777041161101,74.43,77773.81,0.04,-0.00442,0.0,1.36774]
[1777041166138,74.43,77769.94,0.04,-0.00443,0.0,1.36943]
[1777041171178,74.43,77777.83,0.04,-0.00441,0.0,1.36597]
[1777041176207,74.43,77787.17,0.04,-0.0044,0.0,1.36192]
[1777041181244,74.43,77785.77,0.04,-0.0044,0.0,1.36258]
[1777041186278,74.43,77796.87,0.04,-0.00438,0.0,1.35778]
[1777041191313,74.44,77807.48,0.04,-0.00437,0.0,1.35326]
[1777041196350,74.44,77780.23,0.04,-0.00441,0.0,1.36526]
[1777041201386,74.44,77776.29,0.04,-0.00442,0.0,1.36704]
[1777041206417,74.44,77759.35,0.04,-0.00445,0.0,1.37446]
[1777041211453,74.44,77756.87,0.04,-0.00445,0.0,1.37494]
[1777041216487,74.44,77762.98,0.04,-0.00444,0.0,1.3722]
[1777041221523,74.44,77759.27,0.04,-0.00444,0.0,1.37378]
[1777041226558,74.43,77744.44,0.04,-0.00447,0.0,1.38022]
[1777041231593,74.43,77768.4,0.04,-0.00443,0.0,1.36958]
[1777041236630,74.43,77764.8,0.04,-0.00443,0.0,1.37113]
[1777041241732,74.43,77767.72,0.04,-0.00443,0.0,1.36983]
[1777041243699,74.43,77804.98,0.04,-0.00437,0.0,1.35358]
[1777041248736,74.43,77809.67,0.04,-0.00436,0.0,1.35166]
[1777041253771,74.44,77804.99,0.04,-0.00437,0.0,1.35382]
[1777041258807,74.44,77796.29,0.04,-0.00438,0.0,1.3577]
[1777041263851,74.44,77808.83,0.04,-0.00436,0.0,1.35235]
[1777041268881,74.44,77829.93,0.04,-0.00433,0.0,1.34342]
[1777041273915,74.44,77820.05,0.04,-0.00434,0.0,1.34736]
[1777041278965,74.44,77827.61,0.04,-0.00433,0.0,1.34427]
[1777041284002,74.44,77832.04,0.04,-0.00433,0.0,1.34257]
[1777041289035,74.45,77838.0,0.04,-0.00432,0.0,1.34025]
[1777041294075,74.45,77840.83,0.04,-0.00431,0.0,1.33933]
[1777041299105,74.45,77830.01,0.04,-0.00433,0.0,1.34418]
[1777041304142,74.45,77836.69,0.04,-0.00432,0.0,1.34156]
[1777041309175,74.45,77840.23,0.04,-0.00432,0.0,1.34027]
[1777041314221,74.46,77842.27,0.04,-0.00431,0.0,1.33966]
[1777041319265,74.46,77844.2,0.04,-0.00431,0.0,1.33906]
[1777041324297,74.46,77848.44,0.04,-0.00431,0.0,1.33751]
[1777041329330,74.46,77849.99,0.04,-0.00431,0.0,1.33712]
[1777041334366,74.46,77822.43,0.04,-0.00435,0.0,1.34871]
[1777041339405,74.47,77822.7,0.04,-0.00435,0.0,1.34876]
[1777041344435,74.47,77836.15,0.04,-0.00433,0.0,1.34314]
[1777041349475,74.47,77855.27,0.04,-0.0043,0.0,1.33518]
[1777041354506,74.47,77857.1,0.04,-0.0043,0.0,1.33473]
[1777041359541,74.47,77850.65,0.04,-0.00431,0.0,1.33778]
[1777041364576,74.48,77848.13,0.04,-0.00431,0.0,1.33913]
[1777041369614,74.48,77850.94,0.04,-0.00431,0.0,1.33819]
[1777041374646,74.48,77852.44,0.04,-0.00431,0.0,1.3378]
[1777041379681,74.48,77848.0,0.04,-0.00432,0.0,1.33997]
[1777041384717,74.49,77842.77,0.04,-0.00433,0.0,1.34246]
[1777041389752,74.49,77834.13,0.04,-0.00434,0.0,1.3464]
[1777041392772,74.49,77856.45,0.04,-0.0043,0.0,1.33639]
[1777041397812,74.49,77845.55,0.04,-0.00432,0.0,1.34133]
[1777041402848,74.49,77854.75,0.04,-0.00431,0.0,1.33764]
[1777041407881,74.49,77854.26,0.04,-0.00431,0.0,1.33811]
[1777041412919,74.5,77855.77,0.04,-0.00431,0.0,1.33773]
[1777041417951,74.5,77865.9,0.04,-0.00429,0.0,1.33366]
[1777041423001,74.5,77867.03,0.04,-0.00429,0.0,1.33347]
[1777041428026,74.5,77883.59,0.04,-0.00427,0.0,1.32675]
[1777041433062,74.51,77882.96,0.04,-0.00427,0.0,1.32738]
[1777041438096,74.51,77876.94,0.04,-0.00428,0.0,1.33029]
[1777041442124,74.51,77904.48,0.04,-0.00424,0.0,1.31885]
[1777041447159,74.52,77924.7,0.04,-0.00421,0.0,1.31076]
[1777041452194,74.52,77910.49,0.04,-0.00423,0.0,1.31675]
[1777041457230,74.53,77895.33,0.04,-0.00425,0.0,1.32361]
[1777041462266,74.53,77889.08,0.04,-0.00427,0.0,1.32665]
[1777041466304,74.53,77861.51,0.04,-0.00431,0.0,1.33865]
[1777041471339,74.53,77837.41,0.04,-0.00435,0.0,1.34933]
[1777041476374,74.53,77841.62,0.04,-0.00434,0.0,1.34768]
[1777041481409,74.54,77833.7,0.04,-0.00436,0.0,1.35127]
[1777041486443,74.54,77846.97,0.04,-0.00434,0.0,1.34569]
[1777041491479,74.54,77857.62,0.04,-0.00432,0.0,1.34132]
[1777041496514,74.54,77856.29,0.04,-0.00432,0.0,1.34212]
[1777041501549,74.54,77857.97,0.04,-0.00432,0.0,1.34162]
[1777041506588,74.54,77868.92,0.04,-0.0043,0.0,1.33714]
[1777041511627,74.55,77892.82,0.04,-0.00427,0.0,1.32671]
[1777041516661,74.55,77902.46,0.04,-0.00425,0.0,1.32299]
[1777041521694,74.55,77913.75,0.04,-0.00424,0.0,1.3186]
[1777041526810,74.56,77954.62,0.04,-0.00417,0.0,1.30166]
[1777041532784,74.56,77955.74,0.04,-0.00417,0.0,1.30198]
[1777041537824,74.57,77954.4,0.04,-0.00418,0.0,1.30311]
[1777041542855,74.57,77953.13,0.04,-0.00418,0.0,1.3041]
[1777041547894,74.58,77968.71,0.04,-0.00416,0.0,1.29827]
[1777041552928,74.58,77978.97,0.04,-0.00415,0.0,1.2945]
[1777041557963,74.59,77980.69,0.04,-0.00415,0.0,1.29455]
[1777041562999,74.59,77982.88,0.04,-0.00414,0.0,1.29429]
[1777041568040,74.6,77986.01,0.04,-0.00414,0.0,1.29363]
[1777041573074,74.6,77986.05,0.04,-0.00414,0.0,1.29363]
[1777041578113,74.61,77986.2,0.04,-0.00414,0.0,1.29422]
[1777041583144,74.62,77981.61,0.04,-0.00415,0.0,1.29691]
[1777041588181,74.62,77975.49,0.04,-0.00417,0.0,1.29995]
[1777041593214,74.63,77974.84,0.04,-0.00417,0.0,1.30093]
[1777041598250,74.63,77971.56,0.04,-0.00418,0.0,1.30277]
[1777041603287,74.64,77976.07,0.04,-0.00417,0.0,1.30157]
[1777041608321,74.64,77976.46,0.04,-0.00417,0.0,1.30209]
[1777041613356,74.65,77965.05,0.04,-0.00419,0.0,1.30743]
[1777041618391,74.65,77956.74,0.04,-0.00421,0.0,1.31142]
[1777041619741,74.65,77956.74,0.04,-0.00421,0.0,1.31142]
[1777041619783,74.65,77956.1,0.04,-0.00421,0.0,1.31169]
[1777041620690,74.65,77956.1,0.04,-0.00421,0.0,1.31169]
[1777041620774,74.65,77954.91,0.04,-0.00421,0.0,1.31239]
[1777041624434,74.65,77927.58,0.04,-0.00426,0.0,1.32421]
[1777041629468,74.66,77910.14,0.04,-0.00428,0.0,1.33196]
[1777041634504,74.66,77910.34,0.04,-0.00428,0.0,1.33171]
[1777041639539,74.66,77927.7,0.04,-0.00426,0.0,1.32463]
[1777041644576,74.67,77930.6,0.04,-0.00425,0.0,1.32379]
[1777041649663,74.67,77938.05,0.04,-0.00424,0.0,1.32094]
[1777041655650,74.67,77954.43,0.04,-0.00422,0.0,1.31454]
[1777041660686,74.68,77947.54,0.04,-0.00423,0.0,1.31798]
[1777041665720,74.68,77945.39,0.04,-0.00424,0.0,1.3193]
[1777041670756,74.68,77944.51,0.04,-0.00424,0.0,1.32]
[1777041675791,74.69,77940.99,0.04,-0.00425,0.0,1.32198]
[1777041678813,74.69,77914.64,0.04,-0.00429,0.0,1.3334]
[1777041683849,74.69,77907.49,0.04,-0.0043,0.0,1.33673]
[1777041688884,74.69,77908.46,0.04,-0.0043,0.0,1.33657]
[1777041693917,74.7,77908.87,0.04,-0.0043,0.0,1.33613]
[1777041698953,74.7,77897.43,0.04,-0.00432,0.0,1.34129]
[1777041703988,74.7,77896.03,0.04,-0.00432,0.0,1.34209]
[1777041709025,74.7,77896.97,0.04,-0.00432,0.0,1.3419]
[1777041714058,74.7,77881.35,0.04,-0.00435,0.0,1.3488]
[1777041719094,74.71,77890.1,0.04,-0.00433,0.0,1.34519]
[1777041724186,74.71,77896.12,0.04,-0.00432,0.0,1.3428]
[1777041730180,74.71,77898.58,0.04,-0.00432,0.0,1.34196]
[1777041735223,74.71,77912.47,0.04,-0.0043,0.0,1.33623]
[1777041740255,74.71,77935.0,0.04,-0.00427,0.0,1.32693]
[1777041745287,74.72,77932.44,0.04,-0.00427,0.0,1.32836]
[1777041750325,74.72,77935.95,0.04,-0.00427,0.0,1.3272]
[1777041755358,74.72,77935.87,0.04,-0.00427,0.0,1.32705]
[1777041760392,74.73,77939.07,0.04,-0.00426,0.0,1.32604]
[1777041765437,74.73,77923.97,0.04,-0.00429,0.0,1.33277]
[1777041770465,74.73,77923.21,0.04,-0.00429,0.0,1.33337]
[1777041775505,74.73,77922.18,0.04,-0.00429,0.0,1.33408]
[1777041780542,74.73,77914.82,0.04,-0.0043,0.0,1.3375]
[1777041785606,74.74,77930.54,0.04,-0.00428,0.0,1.33103]
[1777041790613,74.74,77935.36,0.04,-0.00427,0.0,1.32929]
[1777041795646,74.74,77939.87,0.04,-0.00427,0.0,1.3277]
[1777041800683,74.74,77954.88,0.04,-0.00425,0.0,1.32167]
[1777041805721,74.75,77952.3,0.04,-0.00425,0.0,1.32315]
[1777041810752,74.75,77957.1,0.04,-0.00424,0.0,1.32149]
[1777041815786,74.75,77954.11,0.04,-0.00425,0.0,1.32261]
[1777041820828,74.76,77951.87,0.04,-0.00425,0.0,1.32401]
[1777041825921,74.76,77947.37,0.04,-0.00426,0.0,1.32621]
[1777041831906,74.77,77957.45,0.04,-0.00425,0.0,1.32246]
[1777041836947,74.77,77980.15,0.04,-0.00421,0.0,1.31319]
[1777041841975,74.77,77969.47,0.04,-0.00423,0.0,1.31813]
[1777041847009,74.77,77977.74,0.04,-0.00422,0.0,1.31505]
[1777041852044,74.78,77979.94,0.04,-0.00422,0.0,1.31457]
[1777041857081,74.78,77983.8,0.04,-0.00421,0.0,1.3134]
[1777041862114,74.79,77983.57,0.04,-0.00422,0.0,1.31395]
[1777041867152,74.79,77993.14,0.04,-0.0042,0.0,1.31048]
[1777041872187,74.8,77986.84,0.04,-0.00421,0.0,1.31309]
[1777041877222,74.8,77966.37,0.04,-0.00425,0.0,1.32215]
[1777041882257,74.8,77959.59,0.04,-0.00426,0.0,1.32537]
[1777041887292,74.8,77969.3,0.04,-0.00424,0.0,1.32162]
[1777041892327,74.81,77973.37,0.04,-0.00424,0.0,1.32029]
[1777041897361,74.81,77961.21,0.04,-0.00426,0.0,1.32582]
[1777041902398,74.81,77958.77,0.04,-0.00427,0.0,1.32719]
[1777041907431,74.82,77971.39,0.04,-0.00425,0.0,1.32221]
[1777041912467,74.82,77971.65,0.04,-0.00425,0.0,1.32247]
[1777041917502,74.82,77976.66,0.04,-0.00424,0.0,1.32073]
[1777041922536,74.83,77974.96,0.04,-0.00425,0.0,1.32183]
[1777041927573,74.83,77975.69,0.04,-0.00425,0.0,1.3219]
[1777041932607,74.83,77976.04,0.04,-0.00424,0.0,1.32161]
[1777041937642,74.84,77970.93,0.04,-0.00425,0.0,1.32414]
[1777041942676,74.84,77967.74,0.04,-0.00426,0.0,1.32584]
[1777041947711,74.84,77966.04,0.04,-0.00426,0.0,1.32689]
[1777041952747,74.85,77975.95,0.04,-0.00425,0.0,1.32304]
[1777041957783,74.85,77969.1,0.04,-0.00426,0.0,1.3263]
[1777041962817,74.85,77947.05,0.04,-0.0043,0.0,1.33599]
[1777041967854,74.85,77964.21,0.04,-0.00427,0.0,1.32895]
[1777041972888,74.86,77981.58,0.04,-0.00425,0.0,1.32194]
[1777041977922,74.86,78005.37,0.04,-0.00421,0.0,1.31233]
[1777041982957,74.86,78007.93,0.04,-0.00421,0.0,1.31172]
[1777041987994,74.87,78009.84,0.04,-0.00421,0.0,1.31138]
[1777041993034,74.87,78014.47,0.04,-0.0042,0.0,1.30939]
[1777041998077,74.88,78023.13,0.04,-0.00419,0.0,1.30625]
[1777042003111,74.88,78039.26,0.04,-0.00416,0.0,1.30006]
[1777042008145,74.89,78043.09,0.04,-0.00416,0.0,1.29903]
[1777042013192,74.89,78034.03,0.04,-0.00418,0.0,1.30337]
[1777042018227,74.89,78035.29,0.04,-0.00418,0.0,1.3034]
[1777042023276,74.9,78022.69,0.04,-0.0042,0.0,1.30919]
[1777042028307,74.9,78028.69,0.04,-0.00419,0.0,1.30718]
[1777042033339,74.91,78025.66,0.04,-0.0042,0.0,1.30894]
[1777042038373,74.91,78022.23,0.04,-0.0042,0.0,1.31096]
[1777042043409,74.92,78018.69,0.04,-0.00421,0.0,1.3129]
[1777042048444,74.92,78010.56,0.04,-0.00423,0.0,1.31674]
[1777042052472,74.92,77965.01,0.04,-0.0043,0.0,1.33579]
[1777042057507,74.93,77975.92,0.04,-0.00428,0.0,1.33141]
[1777042062543,74.93,77967.45,0.04,-0.00429,0.0,1.33527]
[1777042067577,74.93,77964.05,0.04,-0.0043,0.0,1.33696]
[1777042072612,74.93,77962.98,0.04,-0.0043,0.0,1.33764]
[1777042077648,74.93,77957.87,0.04,-0.00431,0.0,1.34004]
[1777042082684,74.93,77959.16,0.04,-0.00431,0.0,1.33969]
[1777042087718,74.94,77964.81,0.04,-0.0043,0.0,1.3375]
[1777042092755,74.94,77979.63,0.04,-0.00428,0.0,1.33144]
[1777042097789,74.94,77953.96,0.04,-0.00432,0.0,1.34263]
[1777042102824,74.94,77956.11,0.04,-0.00432,0.0,1.34189]
[1777042107859,74.94,77958.38,0.04,-0.00432,0.0,1.3411]
[1777042112894,74.95,77958.84,0.04,-0.00431,0.0,1.34057]
[1777042117930,74.95,77949.14,0.04,-0.00433,0.0,1.34489]
[1777042120950,74.95,77922.23,0.04,-0.00437,0.0,1.35652]
[1777042125992,74.95,77906.59,0.04,-0.0044,0.0,1.36331]
[1777042130015,74.95,77881.63,0.04,-0.00444,0.0,1.37413]
[1777042135052,74.95,77883.4,0.04,-0.00444,0.0,1.37325]
[1777042140087,74.95,77882.25,0.04,-0.00444,0.0,1.37364]
[1777042145129,74.94,77864.25,0.04,-0.00447,0.0,1.38139]
[1777042150165,74.94,77887.43,0.04,-0.00443,0.0,1.3711]
[1777042155200,74.94,77893.05,0.04,-0.00442,0.0,1.36857]
[1777042160237,74.94,77908.6,0.04,-0.00439,0.0,1.36178]
[1777042165274,74.94,77914.88,0.04,-0.00438,0.0,1.35908]
[1777042170312,74.94,77914.64,0.04,-0.00438,0.0,1.35921]
[1777042175346,74.94,77915.03,0.04,-0.00438,0.0,1.35854]
[1777042180383,74.94,77923.15,0.04,-0.00437,0.0,1.35506]
[1777042185418,74.94,77929.04,0.04,-0.00436,0.0,1.3526]
[1777042190456,74.94,77927.97,0.04,-0.00436,0.0,1.35313]
[1777042195492,74.95,77924.22,0.04,-0.00437,0.0,1.35483]
[1777042200526,74.95,77916.73,0.04,-0.00438,0.0,1.35812]
[1777042205561,74.95,77899.52,0.04,-0.00441,0.0,1.36559]
[1777042210596,74.95,77906.24,0.04,-0.0044,0.0,1.36264]
[1777042214683,74.95,77933.16,0.04,-0.00435,0.0,1.35103]
[1777042219722,74.95,77933.15,0.04,-0.00435,0.0,1.35111]
[1777042224754,74.95,77951.66,0.04,-0.00432,0.0,1.34327]
[1777042229788,74.95,77953.92,0.04,-0.00432,0.0,1.34248]
[1777042234824,74.95,77953.91,0.04,-0.00432,0.0,1.34214]
[1777042239861,74.95,77967.11,0.04,-0.0043,0.0,1.33673]
[1777042244893,74.95,77968.5,0.04,-0.0043,0.0,1.33637]
[1777042249934,74.96,77951.34,0.04,-0.00433,0.0,1.34388]
[1777042254966,74.96,77937.86,0.04,-0.00435,0.0,1.34983]
[1777042260001,74.96,77933.61,0.04,-0.00436,0.0,1.35174]
[1777042265042,74.96,77931.49,0.04,-0.00436,0.0,1.35274]
[1777042270075,74.96,77930.99,0.04,-0.00436,0.0,1.35304]
[1777042275121,74.96,77913.47,0.04,-0.00439,0.0,1.36066]
[1777042280147,74.96,77901.27,0.04,-0.00441,0.0,1.36594]
[1777042285181,74.96,77893.18,0.04,-0.00442,0.0,1.3694]
[1777042290217,74.96,77903.89,0.04,-0.00441,0.0,1.36469]
[1777042295252,74.96,77897.49,0.04,-0.00441,0.0,1.3669]
[1777042300288,74.96,77905.72,0.04,-0.0044,0.0,1.36328]
[1777042305327,74.96,77932.89,0.04,-0.00436,0.0,1.35153]
[1777042310360,74.96,77951.19,0.04,-0.00433,0.0,1.34379]
[1777042315394,74.96,77953.3,0.04,-0.00432,0.0,1.34305]
[1777042320429,74.96,77947.8,0.04,-0.00433,0.0,1.34557]
[1777042325466,74.96,77948.26,0.04,-0.00433,0.0,1.34552]
[1777042330501,74.96,77948.61,0.04,-0.00433,0.0,1.34551]
[1777042335533,74.96,77928.12,0.04,-0.00437,0.0,1.35445]
[1777042340569,74.97,77926.43,0.04,-0.00437,0.0,1.35524]
[1777042345605,74.97,77916.1,0.04,-0.00439,0.0,1.35976]
[1777042350639,74.97,77916.45,0.04,-0.00439,0.0,1.35962]
[1777042355675,74.97,77924.61,0.04,-0.00437,0.0,1.3556]
[1777042360710,74.97,77918.72,0.04,-0.00438,0.0,1.35818]
[1777042365746,74.97,77916.43,0.04,-0.00439,0.0,1.3592]
[1777042370782,74.97,77910.26,0.04,-0.0044,0.0,1.36189]
[1777042375823,74.97,77916.62,0.04,-0.00439,0.0,1.35915]
[1777042380854,74.97,77917.07,0.04,-0.00438,0.0,1.35897]
[1777042385889,74.97,77915.95,0.04,-0.00439,0.0,1.35948]
[1777042390925,74.97,77910.32,0.04,-0.0044,0.0,1.36194]
[1777042395978,74.97,77916.93,0.04,-0.00438,0.0,1.35909]
[1777042400995,74.97,77925.77,0.04,-0.00437,0.0,1.35531]
[1777042406029,74.97,77917.41,0.04,-0.00438,0.0,1.35896]
[1777042411065,74.97,77920.05,0.04,-0.00438,0.0,1.35732]
[1777042413601,74.97,77945.43,0.04,-0.00434,0.0,1.34642]
[1777042419124,74.97,77942.14,0.04,-0.00434,0.0,1.34797]
[1777042424159,74.97,77938.63,0.04,-0.00435,0.0,1.34959]
[1777042429194,74.97,77937.89,0.04,-0.00435,0.0,1.35003]
[1777042434228,74.97,77937.84,0.04,-0.00435,0.0,1.35016]
[1777042439263,74.97,77931.04,0.04,-0.00436,0.0,1.35317]
[1777042444299,74.97,77929.26,0.04,-0.00437,0.0,1.35401]
[1777042449334,74.97,77941.76,0.04,-0.00435,0.0,1.34871]
[1777042454368,74.98,77947.74,0.04,-0.00434,0.0,1.34627]
[1777042458398,74.98,77972.85,0.04,-0.0043,0.0,1.33568]
[1777042463431,74.98,77979.42,0.04,-0.00429,0.0,1.33313]
[1777042468466,74.98,77976.38,0.04,-0.00429,0.0,1.33468]
[1777042473501,74.98,77973.69,0.04,-0.0043,0.0,1.33554]
[1777042478537,74.99,77974.71,0.04,-0.0043,0.0,1.33535]
[1777042483572,74.99,77968.6,0.04,-0.00431,0.0,1.33818]
[1777042488608,74.99,77971.43,0.04,-0.0043,0.0,1.33719]
[1777042493643,74.99,77986.94,0.04,-0.00428,0.0,1.33084]
[1777042498679,74.99,77996.09,0.04,-0.00427,0.0,1.32725]
[1777042503714,75.0,77996.81,0.04,-0.00427,0.0,1.32725]
[1777042508749,75.0,78013.18,0.04,-0.00424,0.0,1.32068]
[1777042513787,75.0,78014.83,0.04,-0.00424,0.0,1.32035]
[1777042518825,75.01,78030.77,0.04,-0.00422,0.0,1.31404]
[1777042523856,75.01,78029.1,0.04,-0.00422,0.0,1.31517]
[1777042528891,75.01,78032.27,0.04,-0.00422,0.0,1.31425]
[1777042533927,75.02,78036.61,0.04,-0.00421,0.0,1.31235]
[1777042538963,75.02,78038.28,0.04,-0.00421,0.0,1.31209]
[1777042544517,75.02,78033.22,0.04,-0.00422,0.0,1.31473]
[1777042550039,75.03,78034.44,0.04,-0.00422,0.0,1.31464]
[1777042555083,75.03,78027.41,0.04,-0.00423,0.0,1.31801]
[1777042560137,75.04,78035.43,0.04,-0.00422,0.0,1.31504]
[1777042565146,75.04,78034.17,0.04,-0.00422,0.0,1.31596]
[1777042570184,75.04,78038.33,0.04,-0.00422,0.0,1.31463]
[1777042575219,75.05,78036.17,0.04,-0.00422,0.0,1.31603]
[1777042580253,75.05,78037.82,0.04,-0.00422,0.0,1.31575]
[1777042585294,75.05,78038.59,0.04,-0.00422,0.0,1.31575]
[1777042590329,75.06,78022.16,0.04,-0.00425,0.0,1.32314]
[1777042595365,75.06,78021.8,0.04,-0.00425,0.0,1.32311]
[1777042600414,75.06,78019.02,0.04,-0.00426,0.0,1.32461]
[1777042605444,75.07,78024.25,0.04,-0.00425,0.0,1.32273]
[1777042610476,75.07,78029.05,0.04,-0.00424,0.0,1.32105]
[1777042615511,75.07,78031.22,0.04,-0.00424,0.0,1.32049]
[1777042620546,75.07,78029.33,0.04,-0.00424,0.0,1.32165]
[1777042625584,75.08,78012.28,0.04,-0.00427,0.0,1.32924]
[1777042630618,75.08,77988.41,0.04,-0.00431,0.0,1.33955]
[1777042635653,75.08,77989.28,0.04,-0.00431,0.0,1.33937]
[1777042640686,75.08,78009.02,0.04,-0.00428,0.0,1.33118]
[1777042645722,75.08,78001.82,0.04,-0.00429,0.0,1.33449]
[1777042650758,75.09,77994.67,0.04,-0.0043,0.0,1.33776]
[1777042655794,75.09,77985.14,0.04,-0.00432,0.0,1.34149]
[1777042660846,75.09,77987.13,0.04,-0.00432,0.0,1.34082]
[1777042665865,75.09,77976.33,0.04,-0.00433,0.0,1.34559]
[1777042670900,75.09,77976.49,0.04,-0.00433,0.0,1.34565]
[1777042675936,75.09,77984.22,0.04,-0.00432,0.0,1.34249]
[1777042680970,75.09,77988.14,0.04,-0.00432,0.0,1.34098]
[1777042686005,75.1,77990.07,0.04,-0.00431,0.0,1.34034]
[1777042691040,75.1,77992.55,0.04,-0.00431,0.0,1.33946]
[1777042696076,75.1,78007.08,0.04,-0.00429,0.0,1.33349]
[1777042701111,75.1,78006.96,0.04,-0.00429,0.0,1.33378]
[1777042706146,75.1,78005.0,0.04,-0.00429,0.0,1.33485]
[1777042711182,75.11,78013.63,0.04,-0.00428,0.0,1.3309]
[1777042716217,75.11,77997.11,0.04,-0.00431,0.0,1.33817]
[1777042721252,75.11,77987.47,0.04,-0.00432,0.0,1.34247]
[1777042726286,75.11,77987.45,0.04,-0.00432,0.0,1.34265]
[1777042731863,75.11,77984.05,0.04,-0.00433,0.0,1.34426]
[1777042737368,75.11,77991.96,0.04,-0.00432,0.0,1.34107]
[1777042742403,75.12,77990.65,0.04,-0.00432,0.0,1.34179]
[1777042747439,75.12,77989.89,0.04,-0.00432,0.0,1.34228]
[1777042752473,75.12,77987.32,0.04,-0.00433,0.0,1.34354]
[1777042757509,75.12,77986.79,0.04,-0.00433,0.0,1.34392]
[1777042762547,75.12,77992.07,0.04,-0.00432,0.0,1.34181]
[1777042767579,75.12,77992.22,0.04,-0.00432,0.0,1.34192]
[1777042772622,75.12,77991.21,0.04,-0.00432,0.0,1.34198]
[1777042777654,75.12,77989.99,0.04,-0.00432,0.0,1.34266]
[1777042782688,75.13,77991.77,0.04,-0.00432,0.0,1.34206]
[1777042787722,75.13,77992.33,0.04,-0.00432,0.0,1.34198]
[1777042792760,75.13,78011.3,0.04,-0.00429,0.0,1.33412]
[1777042797793,75.13,78011.63,0.04,-0.00429,0.0,1.33421]
[1777042802831,75.13,78007.84,0.04,-0.0043,0.0,1.33605]
[1777042807867,75.13,77998.41,0.04,-0.00431,0.0,1.34027]
[1777042812905,75.14,77984.53,0.04,-0.00434,0.0,1.34636]
[1777042817945,75.14,77985.43,0.04,-0.00434,0.0,1.34611]
[1777042822970,75.14,77968.05,0.04,-0.00436,0.0,1.35367]
[1777042828011,75.14,77964.74,0.04,-0.00437,0.0,1.35515]
[1777042833043,75.14,77951.68,0.04,-0.00439,0.0,1.36029]
[1777042838077,75.14,77955.44,0.04,-0.00438,0.0,1.35867]
[1777042843111,75.14,77951.07,0.04,-0.00439,0.0,1.36056]
[1777042848148,75.14,77954.89,0.04,-0.00438,0.0,1.3589]
[1777042853179,75.14,77957.21,0.04,-0.00438,0.0,1.35792]
[1777042856201,75.14,77932.26,0.04,-0.00442,0.0,1.36871]
[1777042861243,75.14,77906.74,0.04,-0.00446,0.0,1.37971]
[1777042866272,75.14,77904.49,0.04,-0.00447,0.0,1.38053]
[1777042871307,75.14,77913.53,0.04,-0.00445,0.0,1.3764]
[1777042876346,75.13,77893.39,0.04,-0.00448,0.0,1.38504]
[1777042881393,75.13,77878.45,0.04,-0.00451,0.0,1.39136]
[1777042886416,75.13,77860.75,0.04,-0.00453,0.0,1.39885]
[1777042891450,75.13,77861.25,0.04,-0.00453,0.0,1.39772]
[1777042896484,75.12,77864.54,0.04,-0.00452,0.0,1.39591]
[1777042901520,75.12,77864.82,0.04,-0.00452,0.0,1.39545]
[1777042906567,75.12,77840.27,0.04,-0.00456,0.0,1.4059]
[1777042911600,75.11,77831.24,0.04,-0.00458,0.0,1.40947]
[1777042916635,75.11,77848.51,0.04,-0.00454,0.0,1.40135]
[1777042921671,75.11,77858.88,0.04,-0.00453,0.0,1.3964]
[1777042926712,75.1,77873.49,0.04,-0.0045,0.0,1.38964]
[1777042931745,75.1,77878.64,0.04,-0.00449,0.0,1.38711]
[1777042935775,75.1,77902.35,0.04,-0.00445,0.0,1.37656]
[1777042940812,75.1,77914.63,0.04,-0.00443,0.0,1.37107]
[1777042945848,75.1,77910.51,0.04,-0.00444,0.0,1.37275]
[1777042950881,75.1,77902.83,0.04,-0.00445,0.0,1.37593]
[1777042955916,75.1,77901.54,0.04,-0.00445,0.0,1.37581]
[1777042960973,75.09,77911.28,0.04,-0.00443,0.0,1.37143]
[1777042966010,75.09,77913.25,0.04,-0.00443,0.0,1.37048]
[1777042971044,75.09,77919.86,0.04,-0.00442,0.0,1.36752]
[1777042976078,75.09,77919.26,0.04,-0.00442,0.0,1.36771]
[1777042981124,75.09,77921.87,0.04,-0.00441,0.0,1.36649]
[1777042986152,75.09,77933.75,0.04,-0.00439,0.0,1.36134]
[1777042991188,75.09,77933.89,0.04,-0.00439,0.0,1.36127]
[1777042996228,75.09,77933.3,0.04,-0.0044,0.0,1.36151]
[1777043001259,75.09,77909.21,0.04,-0.00443,0.0,1.37191]
[1777043006295,75.09,77903.04,0.04,-0.00444,0.0,1.37448]
[1777043011330,75.09,77911.43,0.04,-0.00443,0.0,1.37016]
[1777043016365,75.09,77917.28,0.04,-0.00442,0.0,1.36753]
[1777043021397,75.09,77915.53,0.04,-0.00442,0.0,1.36823]
[1777043026436,75.09,77910.28,0.04,-0.00443,0.0,1.37042]
[1777043031471,75.09,77927.78,0.04,-0.0044,0.0,1.36277]
[1777043036507,75.09,77929.45,0.04,-0.0044,0.0,1.36203]
[1777043042132,75.09,77911.88,0.04,-0.00443,0.0,1.3696]
[1777043047583,75.09,77897.45,0.04,-0.00445,0.0,1.37576]
[1777043052619,75.08,77882.36,0.04,-0.00447,0.0,1.38219]
[1777043057653,75.08,77871.57,0.04,-0.00449,0.0,1.38672]
[1777043062688,75.08,77858.75,0.04,-0.00451,0.0,1.39212]
[1777043067723,75.08,77853.21,0.04,-0.00452,0.0,1.39426]
[1777043072759,75.08,77851.42,0.04,-0.00452,0.0,1.39419]
[1777043077795,75.07,77831.15,0.04,-0.00455,0.0,1.40273]
[1777043082830,75.07,77831.54,0.04,-0.00455,0.0,1.40224]
[1777043087870,75.07,77833.08,0.04,-0.00455,0.0,1.40111]
[1777043092906,75.06,77834.68,0.04,-0.00454,0.0,1.40002]
[1777043098532,75.06,77831.56,0.04,-0.00455,0.0,1.40104]
[1777043103983,75.06,77811.88,0.04,-0.00458,0.0,1.40933]
[1777043109021,75.05,77804.5,0.04,-0.00459,0.0,1.41215]
[1777043114056,75.05,77802.07,0.04,-0.00459,0.0,1.41276]
[1777043119101,75.04,77781.16,0.04,-0.00462,0.0,1.42151]
[1777043124135,75.04,77758.54,0.04,-0.00466,0.0,1.43111]
[1777043129171,75.03,77756.58,0.04,-0.00466,0.0,1.43133]
[1777043132212,75.03,77776.43,0.04,-0.00462,0.0,1.42158]
[1777043137233,75.03,77755.74,0.04,-0.00466,0.0,1.43031]
[1777043142268,75.02,77749.19,0.04,-0.00467,0.0,1.43249]
[1777043145322,75.01,77726.75,0.04,-0.0047,0.0,1.44089]
[1777043150336,74.99,77738.76,0.04,-0.00467,0.0,1.43352]
[1777043155393,74.98,77735.22,0.04,-0.00467,0.0,1.43444]
[1777043160427,74.98,77719.26,0.04,-0.0047,0.0,1.441]
[1777043165470,74.97,77707.29,0.04,-0.00472,0.0,1.44571]
[1777043168498,74.97,77679.34,0.04,-0.00476,0.0,1.45805]
[1777043173524,74.95,77661.09,0.04,-0.00479,0.0,1.46383]
[1777043178559,74.91,77673.76,0.04,-0.00475,0.0,1.45371]
[1777043180578,74.91,77698.28,0.04,-0.0047,0.0,1.44214]
[1777043182596,74.91,77674.52,0.04,-0.00474,0.0,1.45255]
[1777043187646,74.9,77666.13,0.04,-0.00476,0.0,1.45571]
[1777043188663,74.9,77627.53,0.04,-0.00482,0.0,1.47338]
[1777043193674,74.87,77607.19,0.04,-0.00485,0.0,1.47902]
[1777043197708,74.85,77580.53,0.04,-0.00488,0.0,1.48887]
[1777043202748,74.84,77568.96,0.04,-0.0049,0.0,1.49289]
[1777043207780,74.82,77566.34,0.04,-0.00489,0.0,1.4907]
[1777043213435,74.81,77574.97,0.04,-0.00487,0.0,1.48547]
[1777043218895,74.8,77598.38,0.04,-0.00483,0.0,1.47319]
[1777043223505,74.79,77622.62,0.04,-0.00478,0.0,1.46116]
[1777043228938,74.78,77636.14,0.04,-0.00475,0.0,1.45382]
[1777043233970,74.77,77644.79,0.04,-0.00473,0.0,1.44903]
[1777043239005,74.77,77655.52,0.04,-0.00471,0.0,1.44332]
[1777043244044,74.76,77667.54,0.04,-0.00469,0.0,1.43709]
[1777043249079,74.76,77658.47,0.04,-0.0047,0.0,1.44055]
[1777043254113,74.75,77656.17,0.04,-0.0047,0.0,1.44032]
[1777043259150,74.75,77668.9,0.04,-0.00468,0.0,1.43382]
[1777043264184,74.74,77653.69,0.04,-0.0047,0.0,1.44011]
[1777043265195,74.74,77626.88,0.04,-0.00475,0.0,1.45227]
[1777043270236,74.73,77615.41,0.04,-0.00476,0.0,1.45669]
[1777043275270,74.73,77604.6,0.04,-0.00478,0.0,1.4608]
[1777043280301,74.72,77606.11,0.04,-0.00477,0.0,1.45919]
[1777043285334,74.71,77607.81,0.04,-0.00477,0.0,1.45752]
[1777043290370,74.7,77609.5,0.04,-0.00476,0.0,1.45585]
[1777043295404,74.7,77617.87,0.04,-0.00474,0.0,1.45115]
[1777043300440,74.69,77614.18,0.04,-0.00475,0.0,1.45204]
[1777043305481,74.68,77611.6,0.04,-0.00475,0.0,1.4524]
[1777043310515,74.68,77596.96,0.04,-0.00477,0.0,1.45832]
[1777043315549,74.67,77590.41,0.04,-0.00478,0.0,1.45991]
[1777043320585,74.66,77597.04,0.04,-0.00476,0.0,1.45596]
[1777043325619,74.66,77591.86,0.04,-0.00477,0.0,1.45749]
[1777043330656,74.65,77604.56,0.04,-0.00474,0.0,1.45077]
[1777043335692,74.64,77604.42,0.04,-0.00474,0.0,1.45002]
[1777043340728,74.64,77604.04,0.04,-0.00474,0.0,1.4494]
[1777043345763,74.63,77605.95,0.04,-0.00473,0.0,1.44773]
[1777043349792,74.63,77630.85,0.04,-0.00469,0.0,1.43569]
[1777043354827,74.62,77634.01,0.04,-0.00468,0.0,1.43346]
[1777043359863,74.62,77620.37,0.04,-0.0047,0.0,1.43918]
[1777043364897,74.61,77609.2,0.04,-0.00472,0.0,1.44345]
[1777043369932,74.6,77615.69,0.04,-0.0047,0.0,1.43976]
[1777043374968,74.6,77607.98,0.04,-0.00471,0.0,1.44202]
[1777043380009,74.59,77611.64,0.04,-0.0047,0.0,1.43963]
[1777043385045,74.59,77609.61,0.04,-0.0047,0.0,1.43985]
[1777043390075,74.58,77609.71,0.04,-0.0047,0.0,1.43911]
[1777043395113,74.57,77611.44,0.04,-0.00469,0.0,1.43762]
[1777043400173,74.57,77618.99,0.04,-0.00468,0.0,1.43351]
[1777043405182,74.56,77615.31,0.04,-0.00468,0.0,1.43455]
[1777043410220,74.56,77626.41,0.04,-0.00466,0.0,1.42884]
[1777043415257,74.55,77637.0,0.04,-0.00464,0.0,1.42344]
[1777043420286,74.55,77635.55,0.04,-0.00464,0.0,1.42355]
[1777043425322,74.55,77637.25,0.04,-0.00464,0.0,1.42225]
[1777043430361,74.54,77623.33,0.04,-0.00466,0.0,1.42804]
[1777043435394,74.54,77622.88,0.04,-0.00466,0.0,1.42712]
[1777043440428,74.53,77637.71,0.04,-0.00463,0.0,1.41981]
[1777043445462,74.53,77651.34,0.04,-0.0046,0.0,1.41316]
[1777043450499,74.52,77650.89,0.04,-0.0046,0.0,1.41292]
[1777043455532,74.52,77652.8,0.04,-0.0046,0.0,1.41162]
[1777043460574,74.52,77669.5,0.04,-0.00457,0.0,1.40368]
[1777043465607,74.51,77665.19,0.04,-0.00457,0.0,1.40525]
[1777043470644,74.51,77672.49,0.04,-0.00456,0.0,1.40163]
[1777043475681,74.51,77688.48,0.04,-0.00453,0.0,1.39415]
[1777043480716,74.51,77700.8,0.04,-0.00451,0.0,1.3884]
[1777043485749,74.51,77702.45,0.04,-0.00451,0.0,1.38746]
[1777043490786,74.5,77700.19,0.04,-0.00451,0.0,1.38826]
[1777043495821,74.5,77713.81,0.04,-0.00448,0.0,1.38149]
[1777043500856,74.5,77751.03,0.04,-0.00442,0.0,1.36497]
[1777043505895,74.5,77753.88,0.04,-0.00442,0.0,1.36371]
[1777043510931,74.5,77727.46,0.04,-0.00446,0.0,1.37531]
[1777043515967,74.5,77722.97,0.04,-0.00447,0.0,1.3772]
[1777043521062,74.5,77714.12,0.04,-0.00448,0.0,1.38098]
[1777043526101,74.5,77702.57,0.04,-0.0045,0.0,1.38591]
[1777043531132,74.5,77716.41,0.04,-0.00448,0.0,1.37962]
[1777043536170,74.5,77710.15,0.04,-0.00449,0.0,1.38226]
[1777043541202,74.49,77711.5,0.04,-0.00448,0.0,1.38151]
[1777043546243,74.49,77701.09,0.04,-0.0045,0.0,1.38597]
[1777043551278,74.49,77703.54,0.04,-0.00449,0.0,1.38415]
[1777043556312,74.49,77715.77,0.04,-0.00447,0.0,1.37858]
[1777043561348,74.49,77711.95,0.04,-0.00448,0.0,1.38015]
[1777043566382,74.49,77711.82,0.04,-0.00448,0.0,1.38007]
[1777043571419,74.49,77713.32,0.04,-0.00448,0.0,1.37928]
[1777043576453,74.49,77706.15,0.04,-0.00449,0.0,1.38231]
[1777043581496,74.48,77706.47,0.04,-0.00449,0.0,1.38202]
[1777043586529,74.48,77722.49,0.04,-0.00446,0.0,1.37483]
[1777043591567,74.48,77726.03,0.04,-0.00445,0.0,1.3732]
[1777043596599,74.48,77749.19,0.04,-0.00441,0.0,1.363]
[1777043601633,74.48,77757.53,0.04,-0.0044,0.0,1.35939]
[1777043606672,74.48,77742.98,0.04,-0.00443,0.0,1.36581]
[1777043611702,74.48,77736.96,0.04,-0.00443,0.0,1.3679]
[1777043616737,74.48,77746.28,0.04,-0.00442,0.0,1.3638]
[1777043621771,74.48,77748.05,0.04,-0.00442,0.0,1.36305]
[1777043626808,74.48,77748.6,0.04,-0.00441,0.0,1.36284]
[1777043631842,74.48,77742.95,0.04,-0.00442,0.0,1.36534]
[1777043636876,74.48,77742.32,0.04,-0.00442,0.0,1.36562]
[1777043641914,74.48,77742.67,0.04,-0.00442,0.0,1.36547]
[1777043646955,74.48,77744.34,0.04,-0.00442,0.0,1.36474]
[1777043651982,74.48,77729.62,0.04,-0.00445,0.0,1.3712]
[1777043657020,74.48,77708.17,0.04,-0.00448,0.0,1.38058]
[1777043662057,74.48,77704.77,0.04,-0.00449,0.0,1.38193]
[1777043667091,74.48,77703.86,0.04,-0.00449,0.0,1.38218]
[1777043672126,74.48,77701.07,0.04,-0.00449,0.0,1.38272]
[1777043677161,74.48,77698.64,0.04,-0.00449,0.0,1.38364]
[1777043682196,74.48,77697.62,0.04,-0.00449,0.0,1.38389]
[1777043687230,74.48,77699.75,0.04,-0.00449,0.0,1.38279]
[1777043692266,74.47,77702.96,0.04,-0.00448,0.0,1.38122]
[1777043697302,74.47,77701.42,0.04,-0.00449,0.0,1.38176]
[1777043702342,74.47,77722.72,0.04,-0.00445,0.0,1.37222]
[1777043707378,74.47,77730.97,0.04,-0.00444,0.0,1.36855]
[1777043712414,74.47,77728.61,0.04,-0.00444,0.0,1.36957]
[1777043717451,74.47,77727.91,0.04,-0.00444,0.0,1.36984]
[1777043722484,74.47,77724.66,0.04,-0.00445,0.0,1.37122]
[1777043727520,74.47,77723.39,0.04,-0.00445,0.0,1.37173]
[1777043732554,74.47,77727.43,0.04,-0.00444,0.0,1.36937]
[1777043737591,74.47,77730.6,0.04,-0.00443,0.0,1.36794]
[1777043742625,74.47,77730.19,0.04,-0.00444,0.0,1.3681]
[1777043748668,74.47,77717.63,0.04,-0.00446,0.0,1.37356]
[1777043753703,74.47,77704.35,0.04,-0.00448,0.0,1.37931]
[1777043758743,74.47,77678.71,0.04,-0.00452,0.0,1.39055]
[1777043763772,74.46,77679.1,0.04,-0.00452,0.0,1.39015]
[1777043768807,74.46,77690.76,0.04,-0.0045,0.0,1.38476]
[1777043773843,74.46,77705.97,0.04,-0.00447,0.0,1.37787]
[1777043778879,74.46,77707.97,0.04,-0.00447,0.0,1.37687]
[1777043783914,74.46,77702.17,0.04,-0.00448,0.0,1.37933]
[1777043788949,74.46,77694.8,0.04,-0.00449,0.0,1.38244]
[1777043793984,74.46,77708.21,0.04,-0.00446,0.0,1.37581]
[1777043800034,74.46,77705.86,0.04,-0.00447,0.0,1.37674]
[1777043804057,74.46,77728.5,0.04,-0.00443,0.0,1.36669]
[1777043809091,74.46,77738.23,0.04,-0.00441,0.0,1.36246]
[1777043814128,74.46,77751.61,0.04,-0.00439,0.0,1.35667]
[1777043819162,74.46,77753.05,0.04,-0.00439,0.0,1.35611]
[1777043824198,74.46,77745.36,0.04,-0.0044,0.0,1.35956]
[1777043829232,74.46,77757.9,0.04,-0.00438,0.0,1.35417]
[1777043834270,74.46,77762.04,0.04,-0.00438,0.0,1.35248]
[1777043839304,74.46,77779.96,0.04,-0.00435,0.0,1.34484]
[1777043843332,74.46,77748.74,0.04,-0.0044,0.0,1.35858]
[1777043848366,74.46,77737.82,0.04,-0.00442,0.0,1.36338]
[1777043853403,74.46,77755.31,0.04,-0.00439,0.0,1.35524]
[1777043858438,74.46,77760.58,0.04,-0.00438,0.0,1.35304]
[1777043863476,74.46,77759.91,0.04,-0.00438,0.0,1.35346]
[1777043868509,74.47,77760.05,0.04,-0.00438,0.0,1.35351]
[1777043873545,74.47,77760.97,0.04,-0.00438,0.0,1.35324]
[1777043878579,74.47,77764.48,0.04,-0.00437,0.0,1.35181]
[1777043883614,74.47,77756.35,0.04,-0.00439,0.0,1.35548]
[1777043888648,74.47,77745.25,0.04,-0.00441,0.0,1.3604]
[1777043893686,74.47,77752.95,0.04,-0.00439,0.0,1.35709]
[1777043898722,74.47,77745.33,0.04,-0.00441,0.0,1.36049]
[1777043903757,74.47,77741.74,0.04,-0.00441,0.0,1.3621]
[1777043908798,74.47,77729.71,0.04,-0.00443,0.0,1.36739]
[1777043913829,74.47,77715.93,0.04,-0.00445,0.0,1.37288]
[1777043918864,74.47,77714.43,0.04,-0.00446,0.0,1.37347]
[1777043923899,74.47,77729.27,0.04,-0.00443,0.0,1.36689]
[1777043926920,74.47,77707.0,0.04,-0.00447,0.0,1.37667]
[1777043931955,74.47,77707.74,0.04,-0.00447,0.0,1.37625]
[1777043936990,74.47,77705.59,0.04,-0.00447,0.0,1.37709]
[1777043942025,74.47,77708.18,0.04,-0.00447,0.0,1.37584]
[1777043947063,74.47,77715.33,0.04,-0.00445,0.0,1.37261]
[1777043952098,74.47,77712.66,0.04,-0.00446,0.0,1.37372]
[1777043958146,74.46,77712.39,0.04,-0.00446,0.0,1.37375]
[1777043963741,74.46,77708.74,0.04,-0.00446,0.0,1.37526]
[1777043969220,74.46,77716.75,0.04,-0.00445,0.0,1.37163]
[1777043974254,74.46,77713.84,0.04,-0.00445,0.0,1.37231]
[1777043979290,74.46,77712.5,0.04,-0.00445,0.0,1.37284]
[1777043984327,74.46,77701.39,0.04,-0.00447,0.0,1.37767]
[1777043989359,74.46,77674.18,0.04,-0.00452,0.0,1.38962]
[1777043994395,74.46,77690.69,0.04,-0.00449,0.0,1.38203]
[1777043999430,74.46,77683.34,0.04,-0.0045,0.0,1.38514]
[1777044004467,74.46,77691.24,0.04,-0.00449,0.0,1.38146]
[1777044009503,74.45,77695.17,0.04,-0.00448,0.0,1.37958]
[1777044014538,74.45,77695.2,0.04,-0.00448,0.0,1.37944]
[1777044019571,74.45,77697.35,0.04,-0.00448,0.0,1.37837]
[1777044024606,74.45,77705.55,0.04,-0.00446,0.0,1.37464]
[1777044029646,74.45,77704.77,0.04,-0.00446,0.0,1.3749]
[1777044034677,74.45,77715.67,0.04,-0.00444,0.0,1.36948]
[1777044039713,74.45,77717.35,0.04,-0.00444,0.0,1.36871]
[1777044044747,74.45,77715.97,0.04,-0.00444,0.0,1.36929]
[1777044049785,74.45,77715.67,0.04,-0.00444,0.0,1.36939]
[1777044054817,74.45,77702.68,0.04,-0.00446,0.0,1.37507]
[1777044059851,74.45,77702.11,0.04,-0.00446,0.0,1.37523]
[1777044062876,74.45,77725.17,0.04,-0.00443,0.0,1.36504]
[1777044067909,74.45,77737.23,0.04,-0.00441,0.0,1.35979]
[1777044072943,74.45,77749.11,0.04,-0.00439,0.0,1.35468]
[1777044077982,74.45,77739.92,0.04,-0.0044,0.0,1.35876]
[1777044083016,74.45,77739.59,0.04,-0.0044,0.0,1.35897]
[1777044088087,74.45,77724.26,0.04,-0.00443,0.0,1.36572]
[1777044093094,74.45,77724.62,0.04,-0.00443,0.0,1.36503]
[1777044098129,74.45,77726.99,0.04,-0.00442,0.0,1.364]
[1777044103164,74.45,77725.53,0.04,-0.00442,0.0,1.36465]
[1777044108198,74.45,77724.19,0.04,-0.00443,0.0,1.36525]
[1777044113234,74.45,77725.01,0.04,-0.00443,0.0,1.36489]
[1777044118269,74.45,77731.45,0.04,-0.00441,0.0,1.36208]
[1777044123304,74.45,77720.71,0.04,-0.00443,0.0,1.3668]
[1777044128338,74.45,77725.78,0.04,-0.00442,0.0,1.3646]
[1777044133374,74.45,77723.34,0.04,-0.00443,0.0,1.36567]
[1777044138712,74.45,77725.99,0.04,-0.00442,0.0,1.36451]
[1777044145075,74.45,77722.56,0.04,-0.00443,0.0,1.366]
[1777044148484,74.45,77745.03,0.04,-0.00439,0.0,1.35618]
[1777044153519,74.45,77747.21,0.04,-0.00439,0.0,1.35479]
[1777044158554,74.45,77746.77,0.04,-0.00439,0.0,1.35508]
[1777044162583,74.45,77771.25,0.04,-0.00435,0.0,1.34455]
[1777044167618,74.45,77761.84,0.04,-0.00437,0.0,1.3488]
[1777044172657,74.46,77770.05,0.04,-0.00435,0.0,1.34541]
[1777044177694,74.46,77772.83,0.04,-0.00435,0.0,1.34439]
[1777044182731,74.46,77782.42,0.04,-0.00433,0.0,1.34044]
[1777044187764,74.46,77793.92,0.04,-0.00432,0.0,1.33573]
[1777044192798,74.46,77803.28,0.04,-0.0043,0.0,1.33205]
[1777044197834,74.47,77816.32,0.04,-0.00428,0.0,1.32678]
[1777044202872,74.47,77840.65,0.04,-0.00424,0.0,1.3168]
[1777044207906,74.47,77842.09,0.04,-0.00424,0.0,1.31666]
[1777044212941,74.48,77838.72,0.04,-0.00425,0.0,1.31801]
[1777044217976,74.48,77841.11,0.04,-0.00425,0.0,1.31743]
[1777044223015,74.49,77841.3,0.04,-0.00425,0.0,1.31778]
[1777044228048,74.49,77830.68,0.04,-0.00427,0.0,1.32272]
[1777044233082,74.49,77838.31,0.04,-0.00426,0.0,1.31986]
[1777044238118,74.5,77843.17,0.04,-0.00425,0.0,1.31823]
[1777044243152,74.5,77852.12,0.04,-0.00424,0.0,1.31485]
[1777044248189,74.5,77858.43,0.04,-0.00423,0.0,1.31266]
[1777044253226,74.51,77855.14,0.04,-0.00424,0.0,1.31452]
[1777044257251,74.51,77831.6,0.04,-0.00427,0.0,1.32487]
[1777044262285,74.51,77807.7,0.04,-0.00431,0.0,1.33544]
[1777044267343,74.52,77799.9,0.04,-0.00433,0.0,1.33906]
[1777044272361,74.52,77807.38,0.04,-0.00431,0.0,1.33556]
[1777044277390,74.52,77804.05,0.04,-0.00432,0.0,1.33725]
[1777044282426,74.52,77802.59,0.04,-0.00432,0.0,1.33812]
[1777044287461,74.52,77802.48,0.04,-0.00433,0.0,1.33842]
[1777044292496,74.53,77803.72,0.04,-0.00432,0.0,1.33813]
[1777044297532,74.53,77789.21,0.04,-0.00435,0.0,1.3446]
[1777044302567,74.53,77799.38,0.04,-0.00433,0.0,1.34042]
[1777044307602,74.53,77818.87,0.04,-0.0043,0.0,1.33228]
[1777044312638,74.53,77823.82,0.04,-0.0043,0.0,1.33046]
[1777044317672,74.54,77816.6,0.04,-0.00431,0.0,1.33387]
[1777044322707,74.54,77824.47,0.04,-0.0043,0.0,1.33079]
[1777044327746,74.54,77823.65,0.04,-0.0043,0.0,1.33145]
[1777044333791,74.54,77831.89,0.04,-0.00429,0.0,1.32779]
[1777044338820,74.55,77822.99,0.04,-0.0043,0.0,1.33192]
[1777044343856,74.55,77807.95,0.04,-0.00433,0.0,1.33867]
[1777044348893,74.55,77797.61,0.04,-0.00434,0.0,1.34335]
[1777044353932,74.55,77780.81,0.04,-0.00437,0.0,1.35081]
[1777044358968,74.55,77786.46,0.04,-0.00436,0.0,1.3485]
[1777044364007,74.56,77785.61,0.04,-0.00436,0.0,1.34899]
[1777044369038,74.56,77799.44,0.04,-0.00434,0.0,1.34319]
[1777044374073,74.56,77786.91,0.04,-0.00436,0.0,1.34879]
[1777044379107,74.56,77797.25,0.04,-0.00435,0.0,1.34447]
[1777044384144,74.56,77797.34,0.04,-0.00435,0.0,1.34461]
[1777044389178,74.56,77808.77,0.04,-0.00433,0.0,1.3399]
[1777044394212,74.57,77819.63,0.04,-0.00431,0.0,1.33494]
[1777044399249,74.57,77819.02,0.04,-0.00431,0.0,1.33546]
[1777044404282,74.57,77827.41,0.04,-0.0043,0.0,1.33215]
[1777044409319,74.57,77818.11,0.04,-0.00432,0.0,1.33642]
[1777044414353,74.57,77827.66,0.04,-0.0043,0.0,1.33259]
[1777044419388,74.58,77821.22,0.04,-0.00431,0.0,1.33564]
[1777044424424,74.58,77817.23,0.04,-0.00432,0.0,1.33761]
[1777044429459,74.58,77832.59,0.04,-0.0043,0.0,1.33127]
[1777044434494,74.58,77832.04,0.04,-0.0043,0.0,1.33181]
[1777044439531,74.59,77831.45,0.04,-0.0043,0.0,1.33235]
[1777044444567,74.59,77836.54,0.04,-0.0043,0.0,1.33047]
[1777044449602,74.59,77835.76,0.04,-0.0043,0.0,1.33111]
[1777044454647,74.59,77804.02,0.04,-0.00435,0.0,1.34451]
[1777044459676,74.6,77796.67,0.04,-0.00436,0.0,1.34785]
[1777044464711,74.6,77809.98,0.04,-0.00434,0.0,1.34228]
[1777044469747,74.6,77809.74,0.04,-0.00434,0.0,1.34259]
[1777044474781,74.6,77825.97,0.04,-0.00432,0.0,1.33581]
[1777044479816,74.6,77817.25,0.04,-0.00433,0.0,1.33981]
[1777044484851,74.6,77815.79,0.04,-0.00433,0.0,1.34066]
[1777044489886,74.61,77821.65,0.04,-0.00432,0.0,1.33835]
[1777044494921,74.61,77816.11,0.04,-0.00433,0.0,1.34096]
[1777044499960,74.61,77816.58,0.04,-0.00433,0.0,1.34097]
[1777044505002,74.61,77821.97,0.04,-0.00433,0.0,1.33887]
[1777044510039,74.61,77820.95,0.04,-0.00433,0.0,1.33954]
[1777044515076,74.62,77818.62,0.04,-0.00433,0.0,1.34023]
[1777044520111,74.62,77815.06,0.04,-0.00434,0.0,1.34198]
[1777044525146,74.62,77817.35,0.04,-0.00434,0.0,1.3412]
[1777044530181,74.62,77817.12,0.04,-0.00434,0.0,1.34155]
[1777044535216,74.62,77833.42,0.04,-0.00431,0.0,1.33477]
[1777044540255,74.62,77834.54,0.04,-0.00431,0.0,1.33456]
[1777044545286,74.63,77829.31,0.04,-0.00432,0.0,1.33705]
[1777044551328,74.63,77823.37,0.04,-0.00433,0.0,1.33988]
[1777044556362,74.63,77816.99,0.04,-0.00434,0.0,1.34284]
[1777044561397,74.63,77815.6,0.04,-0.00434,0.0,1.34363]
[1777044566433,74.63,77813.38,0.04,-0.00435,0.0,1.34477]
[1777044571467,74.64,77809.04,0.04,-0.00435,0.0,1.34628]
[1777044576503,74.64,77801.83,0.04,-0.00437,0.0,1.34954]
[1777044581537,74.64,77800.15,0.04,-0.00437,0.0,1.35039]
[1777044586572,74.64,77801.18,0.04,-0.00437,0.0,1.35007]
[1777044591611,74.64,77807.9,0.04,-0.00436,0.0,1.34731]
[1777044596643,74.64,77808.01,0.04,-0.00436,0.0,1.34741]
[1777044601680,74.64,77809.18,0.04,-0.00436,0.0,1.34706]
[1777044606716,74.64,77820.11,0.04,-0.00434,0.0,1.34249]
[1777044611751,74.65,77833.24,0.04,-0.00432,0.0,1.33706]
[1777044616784,74.65,77835.63,0.04,-0.00432,0.0,1.33628]
[1777044621821,74.65,77841.0,0.04,-0.00431,0.0,1.33423]
[1777044625846,74.65,77804.87,0.04,-0.00437,0.0,1.35]
[1777044630881,74.65,77804.53,0.04,-0.00437,0.0,1.35027]
[1777044635921,74.65,77807.86,0.04,-0.00436,0.0,1.34843]
[1777044641037,74.66,77806.24,0.04,-0.00437,0.0,1.34927]
[1777044646995,74.66,77806.45,0.04,-0.00437,0.0,1.34934]
[1777044652028,74.66,77806.09,0.04,-0.00437,0.0,1.34962]
[1777044657064,74.66,77804.78,0.04,-0.00437,0.0,1.35031]
[1777044662101,74.66,77793.49,0.04,-0.00439,0.0,1.35532]
[1777044667138,74.66,77798.87,0.04,-0.00438,0.0,1.35307]
[1777044672175,74.66,77811.97,0.04,-0.00436,0.0,1.3475]
[1777044677211,74.66,77824.02,0.04,-0.00434,0.0,1.34247]
[1777044680240,74.66,77849.45,0.04,-0.0043,0.0,1.33167]
[1777044685266,74.67,77855.75,0.04,-0.00429,0.0,1.32929]
[1777044690304,74.67,77837.49,0.04,-0.00432,0.0,1.33741]
[1777044695337,74.67,77838.19,0.04,-0.00432,0.0,1.33683]
[1777044700375,74.67,77836.84,0.04,-0.00432,0.0,1.33771]
[1777044705408,74.68,77838.5,0.04,-0.00432,0.0,1.33724]
[1777044710444,74.68,77831.65,0.04,-0.00433,0.0,1.34041]
[1777044715479,74.68,77829.6,0.04,-0.00434,0.0,1.3415]
[1777044720515,74.68,77832.8,0.04,-0.00433,0.0,1.34034]
[1777044725550,74.68,77837.46,0.04,-0.00433,0.0,1.33855]
[1777044730585,74.68,77814.91,0.04,-0.00436,0.0,1.34846]
[1777044735619,74.69,77806.04,0.04,-0.00438,0.0,1.35243]
[1777044740655,74.69,77799.63,0.04,-0.00439,0.0,1.35529]
[1777044745690,74.69,77792.09,0.04,-0.0044,0.0,1.35864]
[1777044750725,74.69,77797.63,0.04,-0.00439,0.0,1.35629]
[1777044755763,74.69,77797.72,0.04,-0.00439,0.0,1.35578]
[1777044760798,74.69,77794.36,0.04,-0.0044,0.0,1.35729]
[1777044765831,74.69,77795.64,0.04,-0.00439,0.0,1.3568]
[1777044770867,74.69,77789.46,0.04,-0.0044,0.0,1.35953]
[1777044775901,74.69,77797.89,0.04,-0.00439,0.0,1.35592]
[1777044780938,74.69,77799.4,0.04,-0.00439,0.0,1.35534]
[1777044785971,74.69,77799.33,0.04,-0.00439,0.0,1.35544]
[1777044791017,74.69,77802.18,0.04,-0.00438,0.0,1.35427]
[1777044796041,74.69,77817.26,0.04,-0.00436,0.0,1.34786]
[1777044801079,74.69,77818.65,0.04,-0.00436,0.0,1.3474]
[1777044806113,74.69,77818.78,0.04,-0.00436,0.0,1.34748]
[1777044811147,74.7,77818.54,0.04,-0.00436,0.0,1.34719]
[1777044816181,74.7,77818.41,0.04,-0.00436,0.0,1.34739]
[1777044821220,74.7,77827.2,0.04,-0.00435,0.0,1.34375]
[1777044826260,74.7,77833.12,0.04,-0.00434,0.0,1.34139]
[1777044831297,74.7,77843.27,0.04,-0.00432,0.0,1.33724]
[1777044836332,74.7,77845.36,0.04,-0.00432,0.0,1.33658]
[1777044841367,74.71,77847.13,0.04,-0.00432,0.0,1.33606]
[1777044846403,74.71,77831.41,0.04,-0.00434,0.0,1.34306]
[1777044851437,74.71,77827.3,0.04,-0.00435,0.0,1.34502]
[1777044856471,74.71,77823.81,0.04,-0.00436,0.0,1.34668]
[1777044861507,74.71,77817.41,0.04,-0.00437,0.0,1.34959]
[1777044866545,74.71,77822.37,0.04,-0.00436,0.0,1.34758]
[1777044871576,74.71,77815.8,0.04,-0.00437,0.0,1.35004]
[1777044876611,74.71,77811.69,0.04,-0.00438,0.0,1.35192]
[1777044881650,74.72,77815.63,0.04,-0.00437,0.0,1.35033]
[1777044886685,74.72,77822.24,0.04,-0.00436,0.0,1.3476]
[1777044891719,74.72,77822.56,0.04,-0.00436,0.0,1.3476]
[1777044896752,74.72,77819.36,0.04,-0.00437,0.0,1.34911]
[1777044901788,74.72,77815.74,0.04,-0.00437,0.0,1.3508]
[1777044906823,74.72,77805.76,0.04,-0.00439,0.0,1.3552]
[1777044911859,74.72,77792.93,0.04,-0.00441,0.0,1.36083]
[1777044916894,74.72,77793.22,0.04,-0.00441,0.0,1.36072]
[1777044921928,74.72,77794.88,0.04,-0.00441,0.0,1.36002]
[1777044926964,74.72,77806.62,0.04,-0.00439,0.0,1.35496]
[1777044931998,74.72,77807.28,0.04,-0.00439,0.0,1.35422]
[1777044937035,74.72,77812.8,0.04,-0.00438,0.0,1.35191]
[1777044942067,74.72,77811.81,0.04,-0.00438,0.0,1.35243]
[1777044947104,74.72,77809.94,0.04,-0.00438,0.0,1.35334]
[1777044952138,74.73,77810.1,0.04,-0.00438,0.0,1.35336]
[1777044957172,74.73,77794.64,0.04,-0.00441,0.0,1.36011]
[1777044962222,74.73,77791.88,0.04,-0.00441,0.0,1.36133]
[1777044966248,74.73,77769.68,0.04,-0.00445,0.0,1.37102]
[1777044970892,74.72,77736.22,0.04,-0.0045,0.0,1.38564]
[1777044976312,74.72,77741.1,0.04,-0.00449,0.0,1.38326]
[1777044981359,74.72,77753.96,0.04,-0.00447,0.0,1.37741]
[1777044986394,74.72,77752.64,0.04,-0.00447,0.0,1.37786]
[1777044991432,74.72,77753.51,0.04,-0.00447,0.0,1.37679]
[1777044996464,74.72,77760.41,0.04,-0.00446,0.0,1.37364]
[1777045001500,74.72,77760.56,0.04,-0.00446,0.0,1.37347]
[1777045006534,74.72,77747.07,0.04,-0.00448,0.0,1.37929]
[1777045011569,74.72,77752.33,0.04,-0.00447,0.0,1.37683]
[1777045016623,74.71,77755.5,0.04,-0.00447,0.0,1.3753]
[1777045021659,74.71,77761.5,0.04,-0.00445,0.0,1.37255]
[1777045026693,74.71,77758.54,0.04,-0.00446,0.0,1.37373]
[1777045031728,74.71,77755.79,0.04,-0.00446,0.0,1.37484]
[1777045036774,74.71,77758.54,0.04,-0.00446,0.0,1.37353]
[1777045041806,74.71,77763.65,0.04,-0.00445,0.0,1.37121]
[1777045046834,74.71,77767.05,0.04,-0.00444,0.0,1.36961]
[1777045051871,74.71,77776.92,0.04,-0.00443,0.0,1.36471]
[1777045057912,74.71,77791.62,0.04,-0.0044,0.0,1.35831]
[1777045062951,74.71,77786.83,0.04,-0.00441,0.0,1.36043]
[1777045067983,74.71,77787.13,0.04,-0.00441,0.0,1.36032]
[1777045073019,74.71,77789.5,0.04,-0.00441,0.0,1.35932]
[1777045078054,74.71,77789.74,0.04,-0.0044,0.0,1.35924]
[1777045083091,74.71,77781.55,0.04,-0.00442,0.0,1.36284]
[1777045088123,74.71,77776.51,0.04,-0.00443,0.0,1.36503]
[1777045093161,74.71,77775.3,0.04,-0.00443,0.0,1.36554]
[1777045098197,74.71,77765.32,0.04,-0.00445,0.0,1.36985]
[1777045103233,74.71,77761.81,0.04,-0.00445,0.0,1.37131]
[1777045108266,74.71,77760.12,0.04,-0.00445,0.0,1.37198]
[1777045113303,74.71,77748.84,0.04,-0.00447,0.0,1.37628]
[1777045118336,74.71,77748.3,0.04,-0.00447,0.0,1.37639]
[1777045123373,74.71,77748.82,0.04,-0.00447,0.0,1.37604]
[1777045128414,74.7,77768.76,0.04,-0.00444,0.0,1.3672]
[1777045133449,74.7,77753.26,0.04,-0.00446,0.0,1.37392]
[1777045136476,74.7,77730.92,0.04,-0.0045,0.0,1.3837]
[1777045142099,74.7,77728.71,0.04,-0.0045,0.0,1.38443]
[1777045147548,74.7,77748.17,0.04,-0.00447,0.0,1.37568]
[1777045152581,74.7,77744.72,0.04,-0.00447,0.0,1.37708]
[1777045157620,74.7,77733.12,0.04,-0.00449,0.0,1.38205]
[1777045162655,74.7,77733.26,0.04,-0.00449,0.0,1.38182]
[1777045167692,74.69,77730.31,0.04,-0.0045,0.0,1.38294]
[1777045172728,74.69,77729.44,0.04,-0.00449,0.0,1.3826]
[1777045177761,74.69,77727.85,0.04,-0.0045,0.0,1.38312]
[1777045182801,74.69,77726.79,0.04,-0.0045,0.0,1.3834]
[1777045187835,74.69,77699.71,0.04,-0.00454,0.0,1.39523]
[1777045192875,74.69,77705.94,0.04,-0.00453,0.0,1.39211]
[1777045197902,74.68,77716.15,0.04,-0.00451,0.0,1.38732]
[1777045202942,74.68,77716.51,0.04,-0.00451,0.0,1.38698]
[1777045207992,74.68,77740.57,0.04,-0.00447,0.0,1.37614]
[1777045213027,74.68,77750.05,0.04,-0.00445,0.0,1.37187]
[1777045218067,74.68,77761.68,0.04,-0.00443,0.0,1.36669]
[1777045223102,74.68,77752.53,0.04,-0.00445,0.0,1.37065]
[1777045228136,74.68,77739.31,0.04,-0.00447,0.0,1.37639]
[1777045233172,74.68,77728.03,0.04,-0.00449,0.0,1.3807]
[1777045238207,74.68,77729.3,0.04,-0.00448,0.0,1.37998]
[1777045243245,74.67,77740.4,0.04,-0.00447,0.0,1.37494]
[1777045248278,74.67,77744.81,0.04,-0.00446,0.0,1.37289]
[1777045253312,74.67,77745.5,0.04,-0.00446,0.0,1.3725]
[1777045258347,74.67,77744.47,0.04,-0.00446,0.0,1.37285]
[1777045263385,74.67,77737.07,0.04,-0.00447,0.0,1.37601]
[1777045268418,74.67,77728.63,0.04,-0.00448,0.0,1.37958]
[1777045273453,74.67,77719.47,0.04,-0.0045,0.0,1.38346]
[1777045278491,74.67,77715.74,0.04,-0.0045,0.0,1.38492]
[1777045283524,74.67,77714.43,0.04,-0.00451,0.0,1.38529]
[1777045288558,74.66,77711.34,0.04,-0.00451,0.0,1.38646]
[1777045293593,74.66,77715.83,0.04,-0.0045,0.0,1.38371]
[1777045298630,74.66,77729.17,0.04,-0.00448,0.0,1.37767]
[1777045303664,74.66,77727.23,0.04,-0.00448,0.0,1.37837]
[1777045309705,74.66,77728.25,0.04,-0.00448,0.0,1.37775]
[1777045314741,74.66,77713.8,0.04,-0.0045,0.0,1.38398]
[1777045319776,74.65,77726.49,0.04,-0.00448,0.0,1.37819]
[1777045324813,74.65,77733.14,0.04,-0.00447,0.0,1.37512]
[1777045329847,74.65,77745.1,0.04,-0.00445,0.0,1.36976]
[1777045334882,74.65,77748.07,0.04,-0.00444,0.0,1.3684]
[1777045339916,74.65,77766.18,0.04,-0.00441,0.0,1.36045]
[1777045344952,74.65,77767.32,0.04,-0.00441,0.0,1.35999]
[1777045349986,74.65,77761.24,0.04,-0.00442,0.0,1.36267]
[1777045354015,74.65,77787.74,0.04,-0.00438,0.0,1.35062]
[1777045359050,74.65,77799.28,0.04,-0.00436,0.0,1.34575]
[1777045364089,74.66,77801.99,0.04,-0.00435,0.0,1.34474]
[1777045369120,74.66,77819.05,0.04,-0.00433,0.0,1.33757]
[1777045374159,74.66,77811.77,0.04,-0.00434,0.0,1.34094]
[1777045379194,74.66,77806.62,0.04,-0.00435,0.0,1.34335]
[1777045384227,74.66,77823.68,0.04,-0.00432,0.0,1.3362]
[1777045389266,74.66,77810.4,0.04,-0.00434,0.0,1.34215]
[1777045394300,74.67,77808.27,0.04,-0.00435,0.0,1.34325]
[1777045399334,74.67,77804.02,0.04,-0.00435,0.0,1.34525]
[1777045404369,74.67,77803.08,0.04,-0.00436,0.0,1.34582]
[1777045409404,74.67,77801.49,0.04,-0.00436,0.0,1.34666]
[1777045414439,74.67,77791.93,0.04,-0.00437,0.0,1.35042]
[1777045419475,74.67,77778.56,0.04,-0.0044,0.0,1.35634]
[1777045424509,74.67,77782.93,0.04,-0.00439,0.0,1.3545]
[1777045429544,74.67,77787.73,0.04,-0.00438,0.0,1.3525]
[1777045434580,74.67,77787.21,0.04,-0.00438,0.0,1.35282]
[1777045440622,74.67,77782.12,0.04,-0.00439,0.0,1.35512]
[1777045445656,74.68,77774.03,0.04,-0.00441,0.0,1.35871]
[1777045450692,74.68,77771.92,0.04,-0.00441,0.0,1.35966]
[1777045455727,74.68,77771.42,0.04,-0.00441,0.0,1.35991]
[1777045460763,74.68,77766.54,0.04,-0.00442,0.0,1.36206]
[1777045465797,74.68,77760.99,0.04,-0.00443,0.0,1.36448]
[1777045468817,74.68,77735.47,0.04,-0.00447,0.0,1.37567]
[1777045474454,74.67,77746.51,0.04,-0.00445,0.0,1.37018]
[1777045480661,74.67,77748.72,0.04,-0.00445,0.0,1.36914]
[1777045480959,74.67,77749.72,0.04,-0.00444,0.0,1.3687]
[1777045481026,74.67,77784.05,0.04,-0.00439,0.0,1.35371]
[1777045482038,74.67,77784.05,0.04,-0.00439,0.0,1.35371]
[1777045482172,74.67,77886.71,0.04,-0.00422,0.0,1.30978]
[1777045488022,74.68,77904.74,0.04,-0.0042,0.0,1.30267]
[1777045492063,74.68,77933.18,0.04,-0.00415,0.0,1.29111]
[1777045494645,74.68,77996.65,0.04,-0.00406,0.0,1.26532]
[1777045497111,74.71,77962.65,0.04,-0.00412,0.0,1.2826]
[1777045502156,74.78,77976.9,0.04,-0.00412,0.0,1.28386]
[1777045504730,74.79,78021.87,0.04,-0.00406,0.0,1.26702]
[1777045508202,74.79,78048.67,0.04,-0.00402,0.0,1.25661]
[1777045513246,74.8,78036.34,0.04,-0.00404,0.0,1.26259]
[1777045516282,74.81,78064.1,0.04,-0.004,0.0,1.25187]
[1777045517289,74.81,78086.58,0.04,-0.00397,0.0,1.24281]
[1777045518295,74.81,78124.33,0.04,-0.00391,0.0,1.22773]
[1777045521325,74.84,78150.8,0.04,-0.00389,0.0,1.22061]
[1777045524338,74.86,78184.62,0.04,-0.00385,0.0,1.21027]
[1777045526356,74.89,78209.03,0.04,-0.00382,0.0,1.20338]
[1777045531407,74.97,78215.88,0.04,-0.00384,0.0,1.20884]
[1777045532412,74.99,78180.53,0.04,-0.0039,0.0,1.22568]
[1777045534429,75.0,78144.99,0.04,-0.00396,0.0,1.24028]
[1777045536445,75.0,78093.43,0.04,-0.00404,0.0,1.26146]
[1777045539461,75.01,78069.02,0.04,-0.00408,0.0,1.27191]
[1777045544511,75.01,78087.54,0.04,-0.00405,0.0,1.26534]
[1777045549536,75.02,78108.47,0.04,-0.00402,0.0,1.25754]
[1777045554569,75.03,78082.46,0.04,-0.00406,0.0,1.26898]
[1777045559607,75.04,78058.18,0.04,-0.0041,0.0,1.27972]
[1777045561630,75.04,78026.5,0.04,-0.00415,0.0,1.29293]
[1777045566881,75.04,78026.08,0.04,-0.00416,0.0,1.29381]
[1777045568680,75.04,78054.25,0.04,-0.00411,0.0,1.28242]
[1777045571721,75.05,78085.67,0.04,-0.00407,0.0,1.26999]
[1777045576743,75.05,78075.34,0.04,-0.00409,0.0,1.27481]
[1777045581800,75.06,78059.37,0.04,-0.00411,0.0,1.28223]
[1777045586840,75.07,78058.9,0.04,-0.00412,0.0,1.28312]
[1777045589860,75.07,78033.56,0.04,-0.00416,0.0,1.29398]
[1777045594896,75.08,77998.06,0.04,-0.00421,0.0,1.30881]
[1777045598933,75.08,78021.34,0.04,-0.00418,0.0,1.29949]
[1777045600952,75.08,78044.75,0.04,-0.00414,0.0,1.29001]
[1777045605985,75.09,78047.01,0.04,-0.00414,0.0,1.28967]
[1777045611025,75.09,78080.4,0.04,-0.00409,0.0,1.2766]
[1777045614041,75.1,78053.73,0.04,-0.00413,0.0,1.28799]
[1777045618073,75.1,78026.33,0.04,-0.00418,0.0,1.29983]
[1777045623146,75.11,78062.88,0.04,-0.00412,0.0,1.28526]
[1777045628195,75.11,78082.13,0.04,-0.0041,0.0,1.27804]
[1777045633240,75.12,78079.22,0.04,-0.0041,0.0,1.27997]
[1777045635842,75.12,78053.05,0.04,-0.00415,0.0,1.29117]
[1777045641273,75.13,78042.77,0.04,-0.00416,0.0,1.29603]
[1777045646306,75.13,78022.96,0.04,-0.0042,0.0,1.30483]
[1777045651344,75.14,78036.69,0.04,-0.00418,0.0,1.2991]
[1777045656381,75.14,78050.37,0.04,-0.00416,0.0,1.29395]
[1777045661416,75.15,78050.99,0.04,-0.00416,0.0,1.29427]
[1777045666451,75.15,78055.77,0.04,-0.00415,0.0,1.29288]
[1777045671487,75.16,78051.47,0.04,-0.00416,0.0,1.29524]
[1777045676524,75.16,78040.42,0.04,-0.00418,0.0,1.30038]
[1777045681557,75.16,78019.3,0.04,-0.00421,0.0,1.30969]
[1777045686592,75.17,78006.66,0.04,-0.00424,0.0,1.31541]
[1777045691626,75.17,78017.6,0.04,-0.00422,0.0,1.31123]
[1777045696666,75.18,78030.61,0.04,-0.0042,0.0,1.30632]
[1777045701698,75.18,78021.69,0.04,-0.00422,0.0,1.31041]
[1777045706734,75.18,78007.24,0.04,-0.00424,0.0,1.31686]
[1777045709754,75.18,77982.76,0.04,-0.00428,0.0,1.32746]
[1777045714788,75.19,77992.12,0.04,-0.00427,0.0,1.32328]
[1777045719825,75.19,77986.94,0.04,-0.00427,0.0,1.32577]
[1777045724859,75.19,77996.8,0.04,-0.00426,0.0,1.32191]
[1777045729893,75.2,77989.08,0.04,-0.00427,0.0,1.3255]
[1777045734930,75.2,77984.55,0.04,-0.00428,0.0,1.3277]
[1777045736944,75.2,77954.86,0.04,-0.00433,0.0,1.34037]
[1777045741986,75.2,77931.34,0.04,-0.00437,0.0,1.35059]
[1777045747018,75.2,77924.63,0.04,-0.00438,0.0,1.35351]
[1777045752051,75.2,77928.82,0.04,-0.00437,0.0,1.35174]
[1777045757086,75.2,77942.36,0.04,-0.00435,0.0,1.34601]
[1777045762120,75.2,77935.02,0.04,-0.00436,0.0,1.34925]
[1777045767186,75.2,77916.2,0.04,-0.00439,0.0,1.35739]
[1777045772195,75.2,77923.91,0.04,-0.00438,0.0,1.35354]
[1777045777228,75.2,77943.19,0.04,-0.00435,0.0,1.34531]
[1777045782268,75.2,77933.02,0.04,-0.00436,0.0,1.34976]
[1777045787300,75.2,77924.06,0.04,-0.00438,0.0,1.35366]
[1777045792333,75.2,77930.36,0.04,-0.00437,0.0,1.351]
[1777045797368,75.2,77942.15,0.04,-0.00435,0.0,1.34603]
[1777045802414,75.21,77930.13,0.04,-0.00437,0.0,1.35128]
[1777045807445,75.21,77947.86,0.04,-0.00434,0.0,1.34378]
[1777045811468,75.21,77971.37,0.04,-0.0043,0.0,1.33386]
[1777045817152,75.21,78016.77,0.04,-0.00423,0.0,1.31492]
[1777045822545,75.21,78016.72,0.04,-0.00424,0.0,1.31538]
[1777045827580,75.22,78014.87,0.04,-0.00424,0.0,1.31653]
[1777045831608,75.22,78034.9,0.04,-0.00421,0.0,1.30792]
[1777045837295,75.22,78032.35,0.04,-0.00421,0.0,1.30942]
[1777045842686,75.23,78045.38,0.04,-0.00419,0.0,1.30453]
[1777045847367,75.23,78067.8,0.04,-0.00416,0.0,1.29571]
[1777045852754,75.24,78061.12,0.04,-0.00417,0.0,1.29901]
[1777045857789,75.24,78061.46,0.04,-0.00418,0.0,1.29941]
[1777045862834,75.25,78056.45,0.04,-0.00419,0.0,1.30201]
[1777045867870,75.25,78051.74,0.04,-0.00419,0.0,1.30444]
[1777045872945,75.25,78041.51,0.04,-0.00421,0.0,1.30918]
[1777045877942,75.26,78067.89,0.04,-0.00417,0.0,1.29867]
[1777045882978,75.26,78065.4,0.04,-0.00418,0.0,1.30022]
[1777045887005,75.27,78039.04,0.04,-0.00422,0.0,1.3116]
[1777045892045,75.27,78040.77,0.04,-0.00422,0.0,1.31077]
[1777045897078,75.27,78045.87,0.04,-0.00421,0.0,1.30906]
[1777045902115,75.28,78027.47,0.04,-0.00424,0.0,1.31718]
[1777045907151,75.28,78024.7,0.04,-0.00425,0.0,1.3187]
[1777045912185,75.28,78007.51,0.04,-0.00428,0.0,1.32627]
[1777045917220,75.28,78019.39,0.04,-0.00426,0.0,1.32155]
[1777045922254,75.29,78015.24,0.04,-0.00427,0.0,1.32368]
[1777045927290,75.29,78018.73,0.04,-0.00426,0.0,1.3225]
[1777045932325,75.29,78018.08,0.04,-0.00426,0.0,1.32308]
[1777045937359,75.3,78006.71,0.04,-0.00428,0.0,1.32816]
[1777045942395,75.3,78008.75,0.04,-0.00428,0.0,1.32755]
[1777045947430,75.3,78005.19,0.04,-0.00429,0.0,1.32931]
[1777045952467,75.3,78005.08,0.04,-0.00429,0.0,1.32906]
[1777045957501,75.3,78009.16,0.04,-0.00428,0.0,1.32759]
[1777045962536,75.31,78025.12,0.04,-0.00426,0.0,1.32117]
[1777045968227,75.31,78019.7,0.04,-0.00427,0.0,1.32375]
[1777045973615,75.31,78018.99,0.04,-0.00427,0.0,1.32441]
[1777045978649,75.31,78016.34,0.04,-0.00427,0.0,1.32582]
[1777045983686,75.32,78011.59,0.04,-0.00428,0.0,1.32809]
[1777045988718,75.32,78008.03,0.04,-0.00429,0.0,1.32985]
[1777045993753,75.32,78014.06,0.04,-0.00428,0.0,1.32755]
[1777045998791,75.32,78013.1,0.04,-0.00428,0.0,1.32821]
[1777046003825,75.33,78024.33,0.04,-0.00427,0.0,1.32374]
[1777046008859,75.33,78044.01,0.04,-0.00424,0.0,1.31576]
[1777046013900,75.33,78027.39,0.04,-0.00426,0.0,1.32259]
[1777046016919,75.33,78001.15,0.04,-0.0043,0.0,1.33386]
[1777046021950,75.33,77984.25,0.04,-0.00433,0.0,1.34123]
[1777046026985,75.34,77982.19,0.04,-0.00434,0.0,1.34225]
[1777046032033,75.34,77970.72,0.04,-0.00435,0.0,1.34727]
[1777046035046,75.34,77946.64,0.04,-0.00439,0.0,1.35765]
[1777046040115,75.34,77951.72,0.04,-0.00439,0.0,1.35546]
[1777046045129,75.34,77968.46,0.04,-0.00436,0.0,1.34831]
[1777046050164,75.34,77970.43,0.04,-0.00436,0.0,1.34754]
[1777046055201,75.34,77979.29,0.04,-0.00434,0.0,1.34385]
[1777046060234,75.34,77979.15,0.04,-0.00434,0.0,1.34401]
[1777046065269,75.34,77983.83,0.04,-0.00433,0.0,1.34213]
[1777046070305,75.34,77988.8,0.04,-0.00433,0.0,1.34014]
[1777046075340,75.34,77979.1,0.04,-0.00434,0.0,1.34388]
[1777046080382,75.34,77982.02,0.04,-0.00434,0.0,1.34275]
[1777046085415,75.34,77982.43,0.04,-0.00434,0.0,1.34269]
[1777046090451,75.35,77985.75,0.04,-0.00433,0.0,1.34143]
[1777046095484,75.35,77977.78,0.04,-0.00435,0.0,1.34496]
[1777046100522,75.35,77981.85,0.04,-0.00434,0.0,1.34331]
[1777046105554,75.35,77996.85,0.04,-0.00432,0.0,1.33709]
[1777046110589,75.35,77997.69,0.04,-0.00432,0.0,1.33691]
[1777046115625,75.35,77986.53,0.04,-0.00433,0.0,1.34182]
[1777046120660,75.35,77978.51,0.04,-0.00435,0.0,1.34536]
[1777046125695,75.35,77993.87,0.04,-0.00432,0.0,1.33894]
[1777046130732,75.36,78004.38,0.04,-0.00431,0.0,1.33463]
[1777046135769,75.36,78042.45,0.04,-0.00425,0.0,1.31825]
[1777046140821,75.36,78034.49,0.04,-0.00426,0.0,1.32192]
[1777046145846,75.36,78027.12,0.04,-0.00427,0.0,1.32533]
[1777046150882,75.37,78018.07,0.04,-0.00429,0.0,1.32992]
[1777046155917,75.37,78014.84,0.04,-0.0043,0.0,1.33152]
[1777046160955,75.37,78004.9,0.04,-0.00431,0.0,1.33594]
[1777046165990,75.37,77991.94,0.04,-0.00433,0.0,1.3416]
[1777046171023,75.38,77992.15,0.04,-0.00433,0.0,1.34164]
[1777046176059,75.38,77994.08,0.04,-0.00433,0.0,1.34095]
[1777046181097,75.38,77991.77,0.04,-0.00433,0.0,1.34207]
[1777046186127,75.38,77974.65,0.04,-0.00436,0.0,1.34947]
[1777046191163,75.38,77971.72,0.04,-0.00437,0.0,1.35025]
[1777046196197,75.38,77982.47,0.04,-0.00435,0.0,1.3457]
[1777046201232,75.38,77986.37,0.04,-0.00434,0.0,1.34413]
[1777046206270,75.38,77993.02,0.04,-0.00433,0.0,1.3414]
[1777046211301,75.38,77973.35,0.04,-0.00436,0.0,1.34991]
[1777046216337,75.38,77968.96,0.04,-0.00437,0.0,1.35183]
[1777046221374,75.38,77956.34,0.04,-0.00439,0.0,1.35728]
[1777046226409,75.38,77958.97,0.04,-0.00439,0.0,1.35613]
[1777046231443,75.38,77959.43,0.04,-0.00439,0.0,1.35593]
[1777046236480,75.38,77972.88,0.04,-0.00437,0.0,1.35015]
[1777046241513,75.38,77973.31,0.04,-0.00436,0.0,1.35002]
[1777046245543,75.38,78001.15,0.04,-0.00432,0.0,1.33818]
[1777046250577,75.38,78012.74,0.04,-0.0043,0.0,1.33343]
[1777046255613,75.39,78007.07,0.04,-0.00431,0.0,1.33549]
[1777046260648,75.39,78015.25,0.04,-0.0043,0.0,1.33222]
[1777046265683,75.39,78013.12,0.04,-0.0043,0.0,1.33337]
[1777046270718,75.39,78011.53,0.04,-0.00431,0.0,1.33425]
[1777046275752,75.39,78000.95,0.04,-0.00432,0.0,1.33892]
[1777046279383,75.39,77996.34,0.04,-0.00433,0.0,1.34097]
[1777046279781,75.39,77996.15,0.04,-0.00433,0.0,1.34107]
[1777046279986,75.39,77996.15,0.04,-0.00433,0.0,1.34107]
[1777046280788,75.39,77997.29,0.04,-0.00433,0.0,1.34061]
[1777046284242,75.4,77997.66,0.04,-0.00433,0.0,1.34054]
[1777046284816,75.4,77995.4,0.04,-0.00433,0.0,1.34152]
[1777046289854,75.4,78003.48,0.04,-0.00432,0.0,1.33821]
[1777046294886,75.4,78010.22,0.04,-0.00431,0.0,1.33552]
[1777046300581,75.4,78021.36,0.04,-0.00429,0.0,1.331]
[1777046305965,75.4,78022.95,0.04,-0.00429,0.0,1.3306]
[1777046310999,75.4,78020.5,0.04,-0.00429,0.0,1.33132]
[1777046316040,75.41,78006.28,0.04,-0.00432,0.0,1.33756]
[1777046321073,75.41,78020.81,0.04,-0.0043,0.0,1.33159]
[1777046326115,75.41,78021.5,0.04,-0.0043,0.0,1.33152]
[1777046331145,75.41,78021.73,0.04,-0.0043,0.0,1.33163]
[1777046336181,75.41,78021.81,0.04,-0.0043,0.0,1.33181]
[1777046341220,75.41,78024.66,0.04,-0.00429,0.0,1.33082]
[1777046346251,75.42,78015.76,0.04,-0.00431,0.0,1.33558]
[1777046351291,75.43,78005.63,0.04,-0.00433,0.0,1.34042]
[1777046356327,75.43,78004.45,0.04,-0.00433,0.0,1.34105]
[1777046361360,75.43,78004.62,0.04,-0.00433,0.0,1.3411]
[1777046366398,75.43,78011.3,0.04,-0.00432,0.0,1.33839]
[1777046371433,75.43,78018.41,0.04,-0.00431,0.0,1.33499]
[1777046376468,75.43,78022.51,0.04,-0.0043,0.0,1.33343]
[1777046381502,75.44,78029.68,0.04,-0.00429,0.0,1.33061]
[1777046386537,75.44,78028.08,0.04,-0.0043,0.0,1.3315]
[1777046391572,75.44,78030.48,0.04,-0.00429,0.0,1.3307]
[1777046396610,75.44,78026.55,0.04,-0.0043,0.0,1.3326]
[1777046401644,75.44,78028.37,0.04,-0.0043,0.0,1.33204]
[1777046406678,75.44,78032.34,0.04,-0.00429,0.0,1.33057]
[1777046411716,75.45,78036.68,0.04,-0.00429,0.0,1.32898]
[1777046416748,75.45,78029.29,0.04,-0.0043,0.0,1.33233]
[1777046421782,75.45,78022.8,0.04,-0.00431,0.0,1.33527]
[1777046426818,75.45,78013.51,0.04,-0.00432,0.0,1.33938]
[1777046431858,75.45,78001.71,0.04,-0.00434,0.0,1.34404]
[1777046436887,75.45,78008.69,0.04,-0.00433,0.0,1.34118]
[1777046441923,75.45,78005.51,0.04,-0.00434,0.0,1.34264]
[1777046446958,75.46,77999.67,0.04,-0.00435,0.0,1.34524]
[1777046451992,75.46,77998.33,0.04,-0.00435,0.0,1.34589]
[1777046458035,75.46,77991.43,0.04,-0.00436,0.0,1.34892]
[1777046463073,75.46,77975.51,0.04,-0.00439,0.0,1.35578]
[1777046468105,75.46,77962.18,0.04,-0.00441,0.0,1.3615]
[1777046473142,75.46,77948.6,0.04,-0.00443,0.0,1.36728]
[1777046478177,75.46,77943.27,0.04,-0.00444,0.0,1.36944]
[1777046483212,75.45,77940.5,0.04,-0.00444,0.0,1.3705]
[1777046488247,75.45,77926.43,0.04,-0.00446,0.0,1.37646]
[1777046493284,75.45,77931.13,0.04,-0.00445,0.0,1.37368]
[1777046498321,75.44,77937.41,0.04,-0.00444,0.0,1.36953]
[1777046503354,75.43,77932.02,0.04,-0.00444,0.0,1.37074]
[1777046508389,75.43,77924.88,0.04,-0.00445,0.0,1.3737]
[1777046513433,75.43,77923.38,0.04,-0.00446,0.0,1.37417]
[1777046518459,75.43,77915.83,0.04,-0.00447,0.0,1.37728]
[1777046523494,75.42,77930.05,0.04,-0.00444,0.0,1.3709]
[1777046528531,75.42,77944.5,0.04,-0.00442,0.0,1.36452]
[1777046533566,75.42,77951.35,0.04,-0.00441,0.0,1.36148]
[1777046538603,75.42,77967.72,0.04,-0.00438,0.0,1.35439]
[1777046543639,75.42,77985.45,0.04,-0.00435,0.0,1.34682]
[1777046548678,75.42,77985.99,0.04,-0.00435,0.0,1.34667]
[1777046553708,75.42,77985.73,0.04,-0.00435,0.0,1.34632]
[1777046558743,75.42,77979.08,0.04,-0.00436,0.0,1.34923]
[1777046561765,75.42,77956.49,0.04,-0.0044,0.0,1.35896]
[1777046566800,75.42,77952.23,0.04,-0.00441,0.0,1.36075]
[1777046571835,75.42,77962.21,0.04,-0.00439,0.0,1.3564]
[1777046576870,75.42,77967.06,0.04,-0.00438,0.0,1.3543]
[1777046581908,75.42,77957.39,0.04,-0.0044,0.0,1.35846]
[1777046586941,75.42,77951.25,0.04,-0.00441,0.0,1.36106]
[1777046591976,75.42,77946.12,0.04,-0.00442,0.0,1.36322]
[1777046597011,75.42,77942.74,0.04,-0.00442,0.0,1.36458]
[1777046602045,75.42,77942.14,0.04,-0.00442,0.0,1.36475]
[1777046607080,75.42,77939.84,0.04,-0.00443,0.0,1.36565]
[1777046612116,75.42,77939.83,0.04,-0.00442,0.0,1.36502]
[1777046617151,75.42,77931.52,0.04,-0.00444,0.0,1.36852]
[1777046622188,75.42,77936.15,0.04,-0.00443,0.0,1.36635]
[1777046627225,75.42,77936.03,0.04,-0.00443,0.0,1.3663]
[1777046632257,75.42,77950.72,0.04,-0.0044,0.0,1.35985]
[1777046637291,75.42,77949.14,0.04,-0.00441,0.0,1.36048]
[1777046642335,75.41,77959.12,0.04,-0.00439,0.0,1.35614]
[1777046647362,75.41,77970.84,0.04,-0.00437,0.0,1.35109]
[1777046652397,75.41,77965.19,0.04,-0.00438,0.0,1.35355]
[1777046657431,75.41,77956.23,0.04,-0.00439,0.0,1.3574]
[1777046662467,75.41,77950.03,0.04,-0.0044,0.0,1.36003]
[1777046667505,75.41,77938.67,0.04,-0.00442,0.0,1.36488]
[1777046672541,75.41,77938.63,0.04,-0.00442,0.0,1.36426]
[1777046677572,75.41,77941.47,0.04,-0.00442,0.0,1.36295]
[1777046682606,75.41,77941.11,0.04,-0.00442,0.0,1.36303]
[1777046687641,75.41,77940.42,0.04,-0.00442,0.0,1.36325]
[1777046692677,75.41,77940.61,0.04,-0.00442,0.0,1.36309]
[1777046695700,75.41,77973.64,0.04,-0.00436,0.0,1.34884]
[1777046700747,75.41,77968.11,0.04,-0.00437,0.0,1.35122]
[1777046705771,75.41,77967.1,0.04,-0.00437,0.0,1.35171]
[1777046710578,75.41,77969.7,0.04,-0.00437,0.0,1.35066]
[1777046711164,75.41,77969.7,0.04,-0.00437,0.0,1.35066]
[1777046712875,75.41,77969.59,0.04,-0.00437,0.0,1.35073]
[1777046712911,75.41,77969.16,0.04,-0.00437,0.0,1.35092]
[1777046718865,75.41,77969.27,0.04,-0.00437,0.0,1.35091]
[1777046723899,75.41,77967.65,0.04,-0.00437,0.0,1.35164]
[1777046728933,75.41,77982.91,0.04,-0.00435,0.0,1.34514]
[1777046733968,75.41,77980.54,0.04,-0.00435,0.0,1.34586]
[1777046739005,75.42,77972.06,0.04,-0.00437,0.0,1.3497]
[1777046744043,75.42,77971.58,0.04,-0.00437,0.0,1.34995]
[1777046749076,75.42,77970.35,0.04,-0.00437,0.0,1.35052]
[1777046754112,75.42,77970.04,0.04,-0.00437,0.0,1.3507]
[1777046759146,75.42,77976.45,0.04,-0.00436,0.0,1.34799]
[1777046764181,75.42,77976.89,0.04,-0.00436,0.0,1.34786]
[1777046769219,75.42,77991.7,0.04,-0.00434,0.0,1.34161]
[1777046774268,75.43,78006.53,0.04,-0.00432,0.0,1.33623]
[1777046779291,75.43,78024.58,0.04,-0.00429,0.0,1.32912]
[1777046784324,75.43,78031.82,0.04,-0.00428,0.0,1.32631]
[1777046789358,75.44,78023.68,0.04,-0.00429,0.0,1.33]
[1777046794394,75.44,78025.11,0.04,-0.00429,0.0,1.32914]
[1777046799431,75.44,78021.44,0.04,-0.0043,0.0,1.33087]
[1777046805152,75.44,78021.26,0.04,-0.0043,0.0,1.3312]
[1777046810511,75.44,78020.43,0.04,-0.0043,0.0,1.33181]
[1777046815545,75.45,78005.41,0.04,-0.00432,0.0,1.33873]
[1777046820580,75.45,78003.77,0.04,-0.00433,0.0,1.34007]
[1777046825294,75.46,77977.2,0.04,-0.00437,0.0,1.35198]
[1777046830650,75.46,77955.05,0.04,-0.00441,0.0,1.36169]
[1777046835684,75.46,77937.27,0.04,-0.00444,0.0,1.36913]
[1777046840719,75.46,77936.86,0.04,-0.00444,0.0,1.36918]
[1777046845755,75.46,77949.08,0.04,-0.00442,0.0,1.36376]
[1777046850789,75.46,77952.73,0.04,-0.00441,0.0,1.36209]
[1777046855825,75.45,77939.87,0.04,-0.00443,0.0,1.36704]
[1777046860861,75.45,77934.55,0.04,-0.00444,0.0,1.36922]
[1777046865895,75.45,77935.87,0.04,-0.00444,0.0,1.36851]
[1777046870933,75.45,77923.05,0.04,-0.00446,0.0,1.37394]
[1777046875967,75.45,77917.49,0.04,-0.00447,0.0,1.37622]
[1777046880029,75.45,77892.02,0.04,-0.00451,0.0,1.38708]
[1777046885039,75.45,77896.67,0.04,-0.0045,0.0,1.38473]
[1777046890070,75.44,77872.02,0.04,-0.00454,0.0,1.39523]
[1777046895105,75.44,77853.13,0.04,-0.00457,0.0,1.40317]
[1777046900140,75.44,77857.56,0.04,-0.00456,0.0,1.40077]
[1777046905178,75.43,77850.82,0.04,-0.00457,0.0,1.40332]
[1777046910226,75.43,77850.31,0.04,-0.00457,0.0,1.40307]
[1777046915248,75.42,77855.52,0.04,-0.00456,0.0,1.3998]
[1777046920287,75.42,77857.91,0.04,-0.00455,0.0,1.39833]
[1777046925322,75.42,77841.21,0.04,-0.00458,0.0,1.40528]
[1777046930357,75.41,77840.15,0.04,-0.00458,0.0,1.40528]
[1777046935392,75.41,77838.29,0.04,-0.00458,0.0,1.40564]
[1777046940429,75.41,77844.58,0.04,-0.00457,0.0,1.40237]
[1777046945468,75.4,77845.81,0.04,-0.00456,0.0,1.40138]
[1777046950501,75.4,77845.56,0.04,-0.00456,0.0,1.40106]
[1777046955537,75.4,77832.45,0.04,-0.00458,0.0,1.40643]
[1777046960572,75.39,77833.37,0.04,-0.00458,0.0,1.40554]
[1777046966286,75.39,77825.89,0.04,-0.00459,0.0,1.40828]
[1777046971649,75.38,77829.17,0.04,-0.00458,0.0,1.40577]
[1777046976684,75.38,77832.1,0.04,-0.00457,0.0,1.404]
[1777046981719,75.37,77840.21,0.04,-0.00456,0.0,1.39996]
[1777046986425,75.37,77862.89,0.04,-0.00452,0.0,1.38955]
[1777046991795,75.37,77864.85,0.04,-0.00451,0.0,1.38838]
[1777046996829,75.37,77866.62,0.04,-0.00451,0.0,1.3873]
[1777047001862,75.36,77868.5,0.04,-0.00451,0.0,1.38617]
[1777047006902,75.36,77875.08,0.04,-0.00449,0.0,1.38301]
[1777047011938,75.36,77874.05,0.04,-0.00449,0.0,1.3832]
[1777047016976,75.36,77866.25,0.04,-0.00451,0.0,1.38636]
[1777047022008,75.35,77871.74,0.04,-0.0045,0.0,1.38368]
[1777047027047,75.35,77880.88,0.04,-0.00448,0.0,1.37943]
[1777047032082,75.35,77895.43,0.04,-0.00445,0.0,1.37233]
[1777047037121,75.35,77909.36,0.04,-0.00443,0.0,1.36614]
[1777047042154,75.35,77909.8,0.04,-0.00443,0.0,1.36585]
[1777047047188,75.35,77916.14,0.04,-0.00442,0.0,1.36302]
[1777047052221,75.35,77924.54,0.04,-0.00441,0.0,1.35932]
[1777047057257,75.35,77925.49,0.04,-0.0044,0.0,1.35886]
[1777047062298,75.35,77918.38,0.04,-0.00441,0.0,1.3619]
[1777047067328,75.35,77929.54,0.04,-0.0044,0.0,1.35705]
[1777047072374,75.35,77934.17,0.04,-0.00439,0.0,1.35504]
[1777047077397,75.35,77932.13,0.04,-0.00439,0.0,1.35595]
[1777047082433,75.35,77925.45,0.04,-0.0044,0.0,1.3588]
[1777047087468,75.35,77934.6,0.04,-0.00439,0.0,1.35484]
[1777047092505,75.35,77931.84,0.04,-0.00439,0.0,1.35549]
[1777047097541,75.35,77928.87,0.04,-0.0044,0.0,1.35676]
[1777047102573,75.35,77922.2,0.04,-0.00441,0.0,1.35961]
[1777047107610,75.35,77930.98,0.04,-0.00439,0.0,1.3558]
[1777047112646,75.35,77935.32,0.04,-0.00439,0.0,1.35394]
[1777047117684,75.35,77932.02,0.04,-0.00439,0.0,1.35537]
[1777047122715,75.35,77930.8,0.04,-0.00439,0.0,1.35589]
[1777047127756,75.35,77932.87,0.04,-0.00439,0.0,1.355]
[1777047132790,75.35,77934.08,0.04,-0.00439,0.0,1.35448]
[1777047138434,75.35,77931.93,0.04,-0.00439,0.0,1.35541]
[1777047143864,75.35,77931.37,0.04,-0.00439,0.0,1.35565]
[1777047148899,75.35,77930.95,0.04,-0.00439,0.0,1.35583]
[1777047153933,75.35,77932.17,0.04,-0.00439,0.0,1.35476]
[1777047158970,75.35,77926.98,0.04,-0.0044,0.0,1.357]
[1777047161993,75.35,77904.79,0.04,-0.00443,0.0,1.36658]
[1777047167738,75.34,77890.63,0.04,-0.00446,0.0,1.37259]
[1777047173076,75.34,77882.85,0.04,-0.00447,0.0,1.37582]
[1777047178112,75.34,77880.82,0.04,-0.00447,0.0,1.37651]
[1777047183147,75.34,77874.33,0.04,-0.00448,0.0,1.37914]
[1777047188183,75.34,77862.63,0.04,-0.0045,0.0,1.38403]
[1777047193217,75.34,77862.28,0.04,-0.0045,0.0,1.38386]
[1777047198252,75.33,77873.18,0.04,-0.00448,0.0,1.37883]
[1777047203286,75.33,77873.72,0.04,-0.00448,0.0,1.37838]
[1777047208323,75.33,77863.43,0.04,-0.00449,0.0,1.38267]
[1777047213357,75.33,77866.6,0.04,-0.00449,0.0,1.38049]
[1777047218392,75.33,77863.13,0.04,-0.00449,0.0,1.38178]
[1777047223426,75.32,77858.63,0.04,-0.0045,0.0,1.3835]
[1777047228462,75.32,77856.27,0.04,-0.0045,0.0,1.38428]
[1777047233496,75.32,77853.35,0.04,-0.0045,0.0,1.38529]
[1777047238532,75.32,77852.69,0.04,-0.0045,0.0,1.3853]
[1777047243568,75.32,77867.25,0.04,-0.00448,0.0,1.37869]
[1777047248611,75.31,77854.88,0.04,-0.0045,0.0,1.38388]
[1777047253638,75.31,77848.34,0.04,-0.00451,0.0,1.38647]
[1777047258674,75.31,77839.23,0.04,-0.00452,0.0,1.39017]
[1777047263707,75.31,77839.32,0.04,-0.00452,0.0,1.38981]
[1777047268741,75.3,77839.54,0.04,-0.00452,0.0,1.3894]
[1777047273781,75.3,77839.44,0.04,-0.00452,0.0,1.38858]
[1777047278813,75.3,77828.63,0.04,-0.00453,0.0,1.39301]
[1777047283848,75.29,77820.7,0.04,-0.00455,0.0,1.39616]
[1777047288883,75.29,77806.29,0.04,-0.00457,0.0,1.40215]
[1777047293922,75.29,77789.18,0.04,-0.0046,0.0,1.40931]
[1777047298953,75.28,77781.78,0.04,-0.00461,0.0,1.4121]
[1777047303995,75.28,77770.11,0.04,-0.00463,0.0,1.41678]
[1777047306005,75.28,77743.47,0.04,-0.00467,0.0,1.42853]
[1777047311044,75.27,77752.2,0.04,-0.00465,0.0,1.42395]
[1777047316078,75.27,77746.1,0.04,-0.00466,0.0,1.42607]
[1777047321116,75.26,77756.84,0.04,-0.00464,0.0,1.42059]
[1777047326152,75.26,77749.4,0.04,-0.00465,0.0,1.42333]
[1777047331186,75.25,77749.12,0.04,-0.00465,0.0,1.42228]
[1777047336221,75.25,77751.91,0.04,-0.00464,0.0,1.42041]
[1777047341256,75.24,77739.17,0.04,-0.00466,0.0,1.42553]
[1777047346291,75.24,77739.63,0.04,-0.00466,0.0,1.42468]
[1777047351327,75.23,77725.08,0.04,-0.00468,0.0,1.43059]
[1777047356362,75.23,77724.66,0.04,-0.00468,0.0,1.4301]
[1777047361398,75.22,77719.51,0.04,-0.00468,0.0,1.43159]
[1777047366432,75.21,77719.66,0.04,-0.00468,0.0,1.43083]
[1777047371477,75.21,77718.58,0.04,-0.00468,0.0,1.43062]
[1777047376501,75.2,77728.25,0.04,-0.00466,0.0,1.42557]
[1777047381538,75.2,77721.8,0.04,-0.00467,0.0,1.42785]
[1777047386573,75.19,77727.88,0.04,-0.00466,0.0,1.42445]
[1777047389594,75.18,77752.49,0.04,-0.00461,0.0,1.41205]
[1777047394629,75.16,77765.1,0.04,-0.00458,0.0,1.40364]
[1777047399664,75.16,77770.56,0.04,-0.00457,0.0,1.40078]
[1777047404699,75.16,77774.44,0.04,-0.00456,0.0,1.39866]
[1777047409734,75.15,77766.84,0.04,-0.00457,0.0,1.40164]
[1777047414769,75.15,77763.37,0.04,-0.00458,0.0,1.40277]
[1777047419804,75.15,77756.18,0.04,-0.00459,0.0,1.40554]
[1777047424840,75.14,77759.76,0.04,-0.00458,0.0,1.4035]
[1777047429874,75.14,77756.59,0.04,-0.00458,0.0,1.40448]
[1777047432897,75.14,77727.76,0.04,-0.00463,0.0,1.41712]
[1777047437933,75.13,77717.91,0.04,-0.00464,0.0,1.42097]
[1777047442968,75.13,77717.76,0.04,-0.00464,0.0,1.42044]
[1777047448012,75.12,77715.96,0.04,-0.00464,0.0,1.42066]
[1777047453040,75.12,77718.44,0.04,-0.00464,0.0,1.41841]
[1777047458075,75.11,77713.89,0.04,-0.00464,0.0,1.41989]
[1777047463111,75.11,77688.87,0.04,-0.00468,0.0,1.43058]
[1777047468146,75.1,77681.97,0.04,-0.00469,0.0,1.43301]
[1777047473181,75.1,77693.15,0.04,-0.00467,0.0,1.42725]
[1777047478217,75.09,77695.95,0.04,-0.00466,0.0,1.42534]
[1777047483251,75.09,77695.73,0.04,-0.00466,0.0,1.4248]
[1777047488286,75.08,77678.63,0.04,-0.00469,0.0,1.4319]
[1777047493321,75.07,77680.71,0.04,-0.00468,0.0,1.43027]
[1777047498357,75.07,77680.65,0.04,-0.00468,0.0,1.42962]
[1777047503393,75.06,77679.69,0.04,-0.00468,0.0,1.42938]
[1777047508427,75.06,77685.35,0.04,-0.00467,0.0,1.42615]
[1777047513465,75.05,77701.42,0.04,-0.00463,0.0,1.41771]
[1777047518497,75.05,77713.06,0.04,-0.00461,0.0,1.41194]
[1777047523544,75.05,77710.07,0.04,-0.00462,0.0,1.41278]
[1777047528571,75.04,77704.15,0.04,-0.00462,0.0,1.41493]
[1777047533609,75.04,77702.56,0.04,-0.00463,0.0,1.41513]
[1777047538646,75.03,77699.75,0.04,-0.00463,0.0,1.41586]
[1777047543679,75.03,77698.48,0.04,-0.00463,0.0,1.41589]
[1777047548714,75.02,77699.62,0.04,-0.00462,0.0,1.41484]
[1777047553749,75.02,77700.69,0.04,-0.00462,0.0,1.41384]
[1777047558785,75.02,77693.25,0.04,-0.00463,0.0,1.41667]
[1777047563819,75.02,77709.97,0.04,-0.0046,0.0,1.40916]
[1777047568855,75.02,77708.51,0.04,-0.00461,0.0,1.40982]
[1777047573890,75.02,77708.62,0.04,-0.0046,0.0,1.40921]
[1777047578925,75.02,77707.69,0.04,-0.0046,0.0,1.40963]
[1777047583964,75.02,77698.83,0.04,-0.00462,0.0,1.41361]
[1777047588996,75.01,77712.42,0.04,-0.00459,0.0,1.40701]
[1777047594031,75.01,77701.69,0.04,-0.00461,0.0,1.41135]
[1777047599068,75.0,77702.37,0.04,-0.00461,0.0,1.41055]
[1777047604100,75.0,77707.91,0.04,-0.0046,0.0,1.40759]
[1777047609137,75.0,77706.48,0.04,-0.0046,0.0,1.40778]
[1777047614171,74.99,77703.41,0.04,-0.0046,0.0,1.40869]
[1777047619207,74.99,77706.58,0.04,-0.00459,0.0,1.40681]
[1777047624241,74.98,77716.11,0.04,-0.00458,0.0,1.40213]
[1777047629277,74.98,77710.01,0.04,-0.00459,0.0,1.40445]
[1777047634333,74.98,77698.29,0.04,-0.0046,0.0,1.4088]
[1777047639346,74.97,77695.81,0.04,-0.0046,0.0,1.40935]
[1777047645389,74.97,77694.58,0.04,-0.0046,0.0,1.40934]
[1777047651263,74.97,77687.36,0.04,-0.00462,0.0,1.41212]
[1777047656466,74.96,77680.28,0.04,-0.00463,0.0,1.4147]
[1777047661501,74.96,77689.59,0.04,-0.00461,0.0,1.4101]
[1777047666542,74.95,77686.96,0.04,-0.00461,0.0,1.4108]
[1777047671571,74.95,77689.18,0.04,-0.00461,0.0,1.40933]
[1777047676607,74.95,77687.97,0.04,-0.00461,0.0,1.40941]
[1777047681646,74.94,77684.86,0.04,-0.00461,0.0,1.41033]
[1777047686677,74.94,77668.57,0.04,-0.00464,0.0,1.41718]
[1777047691711,74.93,77666.65,0.04,-0.00463,0.0,1.41695]
[1777047696747,74.93,77665.22,0.04,-0.00464,0.0,1.41704]
[1777047701783,74.92,77658.76,0.04,-0.00464,0.0,1.41942]
[1777047706820,74.92,77658.43,0.04,-0.00464,0.0,1.419]
[1777047711852,74.92,77659.34,0.04,-0.00464,0.0,1.41804]
[1777047716886,74.91,77661.25,0.04,-0.00463,0.0,1.41663]
[1777047721924,74.91,77660.35,0.04,-0.00463,0.0,1.41683]
[1777047726959,74.91,77660.68,0.04,-0.00463,0.0,1.41668]
[1777047731994,74.91,77658.42,0.04,-0.00464,0.0,1.4177]
[1777047737031,74.91,77657.32,0.04,-0.00464,0.0,1.41787]
[1777047742067,74.9,77639.94,0.04,-0.00467,0.0,1.42539]
[1777047747106,74.9,77626.67,0.04,-0.00469,0.0,1.4308]
[1777047752140,74.89,77621.23,0.04,-0.00469,0.0,1.43205]
[1777047757174,74.89,77622.72,0.04,-0.00469,0.0,1.4307]
[1777047762208,74.88,77629.86,0.04,-0.00467,0.0,1.4268]
[1777047767250,74.88,77636.5,0.04,-0.00466,0.0,1.42304]
[1777047772281,74.87,77659.88,0.04,-0.00462,0.0,1.41191]
[1777047777316,74.87,77675.1,0.04,-0.00459,0.0,1.40481]
[1777047782354,74.87,77682.12,0.04,-0.00458,0.0,1.40167]
[1777047787386,74.87,77688.96,0.04,-0.00457,0.0,1.39861]
[1777047792420,74.87,77691.66,0.04,-0.00456,0.0,1.39741]
[1777047797457,74.87,77691.9,0.04,-0.00456,0.0,1.3973]
[1777047802491,74.87,77727.22,0.04,-0.0045,0.0,1.38162]
[1777047807527,74.87,77708.94,0.04,-0.00453,0.0,1.38972]
[1777047812567,74.87,77709.74,0.04,-0.00453,0.0,1.38881]
[1777047817597,74.87,77694.33,0.04,-0.00456,0.0,1.39567]
[1777047822661,74.87,77696.81,0.04,-0.00455,0.0,1.39456]
[1777047827700,74.87,77689.79,0.04,-0.00456,0.0,1.39769]
[1777047832729,74.87,77701.79,0.04,-0.00454,0.0,1.39235]
[1777047837765,74.87,77697.83,0.04,-0.00455,0.0,1.39411]
[1777047842798,74.87,77698.2,0.04,-0.00455,0.0,1.39394]
[1777047847839,74.87,77702.12,0.04,-0.00454,0.0,1.3922]
[1777047850855,74.87,77724.8,0.04,-0.0045,0.0,1.38215]
[1777047855893,74.87,77720.19,0.04,-0.00451,0.0,1.38418]
[1777047860927,74.87,77717.08,0.04,-0.00452,0.0,1.38556]
[1777047865962,74.87,77716.51,0.04,-0.00452,0.0,1.38581]
[1777047870997,74.87,77712.17,0.04,-0.00453,0.0,1.38774]
[1777047876032,74.87,77710.43,0.04,-0.00453,0.0,1.38796]
[1777047881067,74.87,77717.29,0.04,-0.00452,0.0,1.38492]
[1777047886102,74.87,77718.21,0.04,-0.00451,0.0,1.38451]
[1777047891137,74.87,77717.32,0.04,-0.00452,0.0,1.38491]
[1777047896172,74.87,77723.6,0.04,-0.0045,0.0,1.38213]
[1777047901212,74.87,77731.75,0.04,-0.00449,0.0,1.37854]
[1777047906243,74.87,77728.96,0.04,-0.0045,0.0,1.37977]
[1777047911278,74.87,77713.22,0.04,-0.00452,0.0,1.38672]
[1777047916313,74.87,77714.36,0.04,-0.00452,0.0,1.38622]
[1777047921349,74.87,77715.32,0.04,-0.00452,0.0,1.38579]
[1777047926383,74.87,77714.48,0.04,-0.00452,0.0,1.38617]
[1777047931424,74.87,77718.54,0.04,-0.00451,0.0,1.38382]
[1777047936458,74.87,77703.95,0.04,-0.00454,0.0,1.39029]
[1777047941491,74.87,77683.36,0.04,-0.00457,0.0,1.39946]
[1777047946527,74.87,77667.6,0.04,-0.0046,0.0,1.40652]
[1777047951562,74.87,77665.53,0.04,-0.0046,0.0,1.40745]
[1777047956596,74.87,77665.08,0.04,-0.0046,0.0,1.40765]
[1777047961633,74.87,77668.97,0.04,-0.0046,0.0,1.4059]
[1777047966669,74.87,77671.53,0.04,-0.00459,0.0,1.40475]
[1777047971702,74.87,77681.83,0.04,-0.00457,0.0,1.40014]
[1777047976740,74.87,77706.12,0.04,-0.00453,0.0,1.38933]
[1777047981774,74.87,77700.45,0.04,-0.00454,0.0,1.39184]
[1777047986809,74.87,77700.76,0.04,-0.00454,0.0,1.39171]
[1777047991844,74.87,77701.83,0.04,-0.00454,0.0,1.39068]
[1777047996889,74.87,77701.92,0.04,-0.00454,0.0,1.39064]
[1777048001915,74.87,77685.99,0.04,-0.00456,0.0,1.39774]
[1777048006951,74.87,77699.6,0.04,-0.00454,0.0,1.39167]
[1777048011987,74.87,77708.81,0.04,-0.00453,0.0,1.38759]
[1777048018031,74.87,77714.91,0.04,-0.00452,0.0,1.38488]
[1777048023070,74.87,77714.45,0.04,-0.00452,0.0,1.38509]
[1777048028104,74.87,77725.82,0.04,-0.0045,0.0,1.38006]
[1777048033142,74.87,77725.85,0.04,-0.0045,0.0,1.38005]
[1777048038433,74.87,77726.05,0.04,-0.0045,0.0,1.37996]
[1777048044218,74.87,77747.9,0.04,-0.00446,0.0,1.37035]
[1777048049253,74.87,77749.0,0.04,-0.00446,0.0,1.36987]
[1777048054287,74.87,77738.23,0.04,-0.00448,0.0,1.37405]
[1777048059322,74.87,77743.38,0.04,-0.00447,0.0,1.37179]
[1777048064362,74.87,77745.04,0.04,-0.00446,0.0,1.37106]
[1777048069393,74.87,77742.84,0.04,-0.00447,0.0,1.37203]
[1777048074427,74.87,77744.45,0.04,-0.00446,0.0,1.37132]
[1777048079463,74.87,77746.68,0.04,-0.00446,0.0,1.37034]
[1777048084497,74.87,77744.9,0.04,-0.00446,0.0,1.37112]
[1777048089532,74.87,77744.34,0.04,-0.00446,0.0,1.37137]
[1777048094568,74.87,77738.22,0.04,-0.00448,0.0,1.37406]
[1777048099603,74.87,77738.37,0.04,-0.00447,0.0,1.37399]
[1777048104638,74.87,77735.56,0.04,-0.00448,0.0,1.37523]
[1777048109672,74.87,77740.81,0.04,-0.00447,0.0,1.37292]
[1777048114711,74.87,77729.77,0.04,-0.00449,0.0,1.37723]
[1777048119743,74.87,77723.22,0.04,-0.0045,0.0,1.38012]
[1777048125785,74.87,77707.22,0.04,-0.00453,0.0,1.3872]
[1777048130819,74.87,77703.29,0.04,-0.00453,0.0,1.38894]
[1777048135854,74.87,77699.21,0.04,-0.00454,0.0,1.39075]
[1777048140894,74.87,77697.07,0.04,-0.00454,0.0,1.3917]
[1777048145929,74.87,77681.72,0.04,-0.00457,0.0,1.39854]
[1777048150963,74.87,77672.9,0.04,-0.00458,0.0,1.40249]
[1777048155999,74.87,77683.17,0.04,-0.00457,0.0,1.39789]
[1777048161034,74.87,77687.64,0.04,-0.00456,0.0,1.3959]
[1777048166068,74.87,77691.24,0.04,-0.00455,0.0,1.3943]
[1777048172111,74.87,77691.62,0.04,-0.00455,0.0,1.39358]
[1777048177146,74.87,77689.37,0.04,-0.00455,0.0,1.39458]
[1777048182185,74.87,77690.51,0.04,-0.00455,0.0,1.39407]
[1777048187215,74.87,77691.5,0.04,-0.00455,0.0,1.39363]
[1777048192250,74.87,77699.46,0.04,-0.00454,0.0,1.39009]
[1777048197288,74.87,77704.44,0.04,-0.00453,0.0,1.38788]
[1777048202325,74.87,77709.43,0.04,-0.00452,0.0,1.38567]
[1777048207359,74.87,77722.22,0.04,-0.0045,0.0,1.38001]
[1777048212395,74.87,77736.74,0.04,-0.00447,0.0,1.37362]
[1777048217432,74.87,77737.85,0.04,-0.00447,0.0,1.37313]
[1777048222465,74.87,77740.16,0.04,-0.00447,0.0,1.37212]
[1777048227502,74.87,77736.23,0.04,-0.00447,0.0,1.37384]
[1777048232535,74.87,77731.84,0.04,-0.00448,0.0,1.37523]
[1777048237571,74.87,77727.74,0.04,-0.00449,0.0,1.37704]
[1777048242606,74.87,77727.35,0.04,-0.00449,0.0,1.37721]
[1777048248670,74.87,77727.24,0.04,-0.00449,0.0,1.37726]
[1777048253686,74.87,77742.77,0.04,-0.00446,0.0,1.37043]
[1777048258721,74.87,77742.0,0.04,-0.00446,0.0,1.37077]
[1777048263759,74.87,77751.88,0.04,-0.00445,0.0,1.36644]
[1777048268795,74.87,77755.54,0.04,-0.00444,0.0,1.36484]
[1777048273830,74.87,77769.29,0.04,-0.00442,0.0,1.35884]
[1777048278863,74.87,77774.41,0.04,-0.00441,0.0,1.35661]
[1777048283899,74.87,77757.72,0.04,-0.00444,0.0,1.36388]
[1777048288933,74.87,77755.69,0.04,-0.00444,0.0,1.36477]
[1777048293967,74.87,77761.85,0.04,-0.00443,0.0,1.36154]
[1777048299003,74.87,77763.21,0.04,-0.00443,0.0,1.36095]
[1777048304038,74.87,77769.51,0.04,-0.00442,0.0,1.3582]
[1777048309073,74.87,77766.13,0.04,-0.00442,0.0,1.35968]
[1777048314107,74.87,77764.33,0.04,-0.00442,0.0,1.36046]
[1777048319143,74.87,77762.28,0.04,-0.00443,0.0,1.36135]
[1777048324178,74.87,77760.92,0.04,-0.00443,0.0,1.36195]
[1777048329213,74.87,77764.46,0.04,-0.00442,0.0,1.3604]
[1777048334248,74.87,77762.73,0.04,-0.00443,0.0,1.36116]
[1777048339284,74.87,77757.5,0.04,-0.00444,0.0,1.36344]
[1777048344319,74.87,77757.7,0.04,-0.00444,0.0,1.36335]
[1777048349357,74.87,77755.1,0.04,-0.00444,0.0,1.36449]
[1777048354389,74.87,77775.21,0.04,-0.00441,0.0,1.35519]
[1777048359424,74.87,77788.73,0.04,-0.00438,0.0,1.34933]
[1777048364460,74.87,77791.97,0.04,-0.00438,0.0,1.34792]
[1777048369494,74.87,77795.99,0.04,-0.00437,0.0,1.34619]
[1777048374529,74.87,77791.11,0.04,-0.00438,0.0,1.3483]
[1777048379563,74.87,77789.29,0.04,-0.00438,0.0,1.34908]
[1777048384599,74.87,77791.49,0.04,-0.00438,0.0,1.34813]
[1777048389635,74.87,77792.93,0.04,-0.00438,0.0,1.34751]
[1777048394670,74.87,77811.68,0.04,-0.00435,0.0,1.33943]
[1777048399705,74.87,77823.34,0.04,-0.00433,0.0,1.33442]
[1777048404741,74.87,77831.78,0.04,-0.00431,0.0,1.33081]
[1777048409777,74.87,77831.53,0.04,-0.00431,0.0,1.33092]
[1777048414815,74.87,77826.46,0.04,-0.00432,0.0,1.33255]
[1777048419847,74.87,77827.22,0.04,-0.00432,0.0,1.33223]
[1777048424884,74.87,77828.45,0.04,-0.00432,0.0,1.3317]
[1777048429918,74.87,77828.03,0.04,-0.00432,0.0,1.33188]
[1777048434953,74.87,77829.8,0.04,-0.00431,0.0,1.33112]
[1777048439989,74.87,77834.12,0.04,-0.00431,0.0,1.32928]
[1777048445031,74.87,77831.48,0.04,-0.00431,0.0,1.33041]
[1777048450065,74.87,77833.36,0.04,-0.00431,0.0,1.3296]
[1777048455101,74.87,77822.65,0.04,-0.00433,0.0,1.33419]
[1777048460136,74.87,77826.66,0.04,-0.00432,0.0,1.33247]
[1777048465171,74.87,77819.23,0.04,-0.00433,0.0,1.33565]
[1777048470205,74.87,77828.54,0.04,-0.00432,0.0,1.33166]
[1777048475240,74.87,77816.26,0.04,-0.00433,0.0,1.33639]
[1777048480285,74.87,77818.81,0.04,-0.00433,0.0,1.3353]
[1777048485314,74.87,77820.15,0.04,-0.00433,0.0,1.33472]
[1777048489342,74.87,77844.38,0.04,-0.00429,0.0,1.32437]
[1777048494377,74.87,77849.88,0.04,-0.00428,0.0,1.32203]
[1777048499414,74.87,77864.9,0.04,-0.00426,0.0,1.31566]
[1777048504448,74.87,77857.02,0.04,-0.00427,0.0,1.319]
[1777048509484,74.87,77860.14,0.04,-0.00426,0.0,1.31768]
[1777048515525,74.87,77856.65,0.04,-0.00427,0.0,1.31916]
[1777048520559,74.87,77856.23,0.04,-0.00427,0.0,1.31934]
[1777048525595,74.87,77854.85,0.04,-0.00427,0.0,1.31992]
[1777048530630,74.87,77867.55,0.04,-0.00425,0.0,1.31454]
[1777048535668,74.87,77858.42,0.04,-0.00427,0.0,1.31788]
[1777048540702,74.87,77867.38,0.04,-0.00425,0.0,1.31409]
[1777048545736,74.87,77869.8,0.04,-0.00425,0.0,1.31306]
[1777048550772,74.87,77878.45,0.04,-0.00423,0.0,1.30941]
[1777048555807,74.87,77881.42,0.04,-0.00423,0.0,1.30816]
[1777048560842,74.87,77878.87,0.04,-0.00423,0.0,1.30924]
[1777048565885,74.87,77874.1,0.04,-0.00424,0.0,1.31125]
[1777048570912,74.87,77875.19,0.04,-0.00424,0.0,1.31079]
[1777048575947,74.87,77878.8,0.04,-0.00423,0.0,1.30927]
[1777048580982,74.87,77878.84,0.04,-0.00423,0.0,1.30925]
[1777048587024,74.87,77880.92,0.04,-0.00423,0.0,1.30837]
[1777048593068,74.87,77881.02,0.04,-0.00423,0.0,1.30781]
[1777048598104,74.87,77871.59,0.04,-0.00424,0.0,1.31178]
[1777048599108,74.87,77845.69,0.04,-0.00428,0.0,1.32276]
[1777048604151,74.87,77837.42,0.04,-0.0043,0.0,1.32628]
[1777048609188,74.87,77832.04,0.04,-0.00431,0.0,1.32858]
[1777048614220,74.87,77829.34,0.04,-0.00431,0.0,1.32973]
[1777048619258,74.87,77828.8,0.04,-0.00431,0.0,1.32996]
[1777048624291,74.87,77820.23,0.04,-0.00433,0.0,1.33363]
[1777048629329,74.87,77838.91,0.04,-0.0043,0.0,1.32564]
[1777048634362,74.87,77839.26,0.04,-0.00429,0.0,1.3255]
[1777048639396,74.87,77837.47,0.04,-0.0043,0.0,1.32626]
[1777048644437,74.87,77832.61,0.04,-0.00431,0.0,1.32833]
[1777048649468,74.87,77842.29,0.04,-0.00429,0.0,1.3242]
[1777048654504,74.87,77834.46,0.04,-0.0043,0.0,1.32701]
[1777048659539,74.87,77830.55,0.04,-0.00431,0.0,1.32868]
[1777048665581,74.87,77819.23,0.04,-0.00433,0.0,1.33352]
[1777048670618,74.87,77818.74,0.04,-0.00433,0.0,1.33373]
[1777048675652,74.87,77810.68,0.04,-0.00434,0.0,1.33719]
[1777048680687,74.87,77808.32,0.04,-0.00434,0.0,1.3382]
[1777048685723,74.87,77807.52,0.04,-0.00434,0.0,1.33855]
[1777048690756,74.87,77805.63,0.04,-0.00435,0.0,1.33936]
[1777048695791,74.87,77806.63,0.04,-0.00435,0.0,1.33893]
[1777048700826,74.87,77795.3,0.04,-0.00436,0.0,1.34381]
[1777048706869,74.87,77795.07,0.04,-0.00436,0.0,1.34391]
[1777048711904,74.87,77807.53,0.04,-0.00434,0.0,1.33801]
[1777048716940,74.87,77793.15,0.04,-0.00437,0.0,1.3442]
[1777048721974,74.87,77792.67,0.04,-0.00437,0.0,1.34441]
[1777048727009,74.87,77791.2,0.04,-0.00437,0.0,1.34504]
[1777048732043,74.87,77790.68,0.04,-0.00437,0.0,1.34527]
[1777048737079,74.87,77788.03,0.04,-0.00437,0.0,1.34641]
[1777048742114,74.87,77785.93,0.04,-0.00438,0.0,1.34732]
[1777048747149,74.87,77776.01,0.04,-0.00439,0.0,1.35161]
[1777048753196,74.87,77775.52,0.04,-0.00439,0.0,1.35183]
[1777048758225,74.87,77768.35,0.04,-0.00441,0.0,1.35494]
[1777048763260,74.87,77769.19,0.04,-0.0044,0.0,1.35457]
[1777048768297,74.87,77765.6,0.04,-0.00441,0.0,1.35613]
[1777048773331,74.87,77766.65,0.04,-0.00441,0.0,1.35514]
[1777048778366,74.87,77769.02,0.04,-0.0044,0.0,1.35411]
[1777048783402,74.87,77768.08,0.04,-0.00441,0.0,1.35452]
[1777048788436,74.87,77752.9,0.04,-0.00443,0.0,1.36113]
[1777048793471,74.87,77754.16,0.04,-0.00443,0.0,1.36058]
[1777048798505,74.87,77756.01,0.04,-0.00442,0.0,1.35977]
[1777048803541,74.87,77774.94,0.04,-0.00439,0.0,1.35154]
[1777048808578,74.87,77765.95,0.04,-0.00441,0.0,1.35544]
[1777048810898,74.87,77768.01,0.04,-0.00441,0.0,1.35455]
[1777048811599,74.87,77767.42,0.04,-0.00441,0.0,1.35481]
[1777048816639,74.87,77769.96,0.04,-0.0044,0.0,1.3537]
[1777048820008,74.87,77768.81,0.04,-0.0044,0.0,1.3542]
[1777048820662,74.87,77762.14,0.04,-0.00441,0.0,1.3571]
[1777048821544,74.87,77762.14,0.04,-0.00441,0.0,1.3571]
[1777048821668,74.87,77753.21,0.04,-0.00443,0.0,1.36099]
[1777048822615,74.87,77753.21,0.04,-0.00443,0.0,1.36099]
[1777048822676,74.87,77748.72,0.04,-0.00444,0.0,1.36295]
[1777048822904,74.87,77748.72,0.04,-0.00444,0.0,1.36295]
[1777048823682,74.87,77749.38,0.04,-0.00444,0.0,1.36266]
[1777048825575,74.87,77747.06,0.04,-0.00444,0.0,1.36368]
[1777048825649,74.87,77740.43,0.04,-0.00445,0.0,1.36658]
[1777048827061,74.87,77740.43,0.04,-0.00445,0.0,1.36658]
[1777048827100,74.87,77730.64,0.04,-0.00447,0.0,1.37087]
[1777048830943,74.87,77724.86,0.04,-0.00448,0.0,1.37341]
[1777048830978,74.87,77722.7,0.04,-0.00448,0.0,1.37436]
[1777048832131,74.87,77722.7,0.04,-0.00448,0.0,1.37436]
[1777048832195,74.87,77715.1,0.04,-0.00449,0.0,1.37716]
[1777048834702,74.87,77715.01,0.04,-0.00449,0.0,1.3772]
[1777048834773,74.87,77706.45,0.04,-0.00451,0.0,1.38098]
[1777048836559,74.87,77706.45,0.04,-0.00451,0.0,1.38098]
[1777048836580,74.87,77701.55,0.04,-0.00451,0.0,1.38315]
[1777048841842,74.87,77696.08,0.04,-0.00452,0.0,1.38557]
[1777048841917,74.87,77689.29,0.04,-0.00453,0.0,1.38858]
[1777048843899,74.87,77689.0,0.04,-0.00454,0.0,1.38871]
[1777048843930,74.87,77683.18,0.04,-0.00455,0.0,1.3913]
[1777048846440,74.87,77683.18,0.04,-0.00455,0.0,1.3913]
[1777048846444,74.87,77683.28,0.04,-0.00454,0.0,1.39125]
[1777048850265,74.87,77675.18,0.04,-0.00456,0.0,1.39486]
[1777048850332,74.87,77670.19,0.04,-0.00457,0.0,1.39708]
[1777048855912,74.87,77662.61,0.04,-0.00458,0.0,1.40047]
[1777048860950,74.87,77649.58,0.04,-0.0046,0.0,1.40631]
[1777048863176,74.87,77648.69,0.04,-0.0046,0.0,1.40671]
[1777048863225,74.87,77633.7,0.04,-0.00463,0.0,1.41346]
[1777048863903,74.87,77633.7,0.04,-0.00463,0.0,1.41346]
[1777048864009,74.87,77627.63,0.04,-0.00464,0.0,1.4162]
[1777048869162,74.87,77625.84,0.04,-0.00464,0.0,1.41701]
[1777048869240,74.87,77618.87,0.04,-0.00466,0.0,1.42016]
[1777048872228,74.87,77609.35,0.04,-0.00467,0.0,1.42448]
[1777048872317,74.87,77606.71,0.04,-0.00468,0.0,1.42568]
[1777048873186,74.87,77606.71,0.04,-0.00468,0.0,1.42568]
[1777048873388,74.87,77606.71,0.04,-0.00468,0.0,1.42568]
[1777048883278,74.87,77607.22,0.04,-0.00468,0.0,1.42545]
[1777048883377,74.87,77606.23,0.04,-0.00468,0.0,1.4259]
[1777048889150,74.87,77599.73,0.04,-0.00469,0.0,1.42885]
[1777048894186,74.87,77602.53,0.04,-0.00468,0.0,1.42702]
[1777048897436,74.87,77596.49,0.04,-0.00469,0.0,1.42977]
[1777048897442,74.87,77588.5,0.04,-0.00471,0.0,1.43342]
[1777048903254,74.87,77587.03,0.04,-0.00471,0.0,1.43409]
[1777048908289,74.87,77601.94,0.04,-0.00468,0.0,1.42729]
[1777048909827,74.87,77601.67,0.04,-0.00468,0.0,1.42741]
[1777048910733,74.87,77601.67,0.04,-0.00468,0.0,1.42741]
[1777048910305,74.87,77599.5,0.04,-0.00469,0.0,1.4284]
[1777048911312,74.87,77598.56,0.04,-0.00469,0.0,1.42883]
[1777048915487,74.87,77592.14,0.04,-0.0047,0.0,1.43175]
[1777048915512,74.87,77591.96,0.04,-0.0047,0.0,1.43184]
[1777048921380,74.87,77569.27,0.04,-0.00474,0.0,1.44222]
[1777048926415,74.87,77583.73,0.04,-0.00471,0.0,1.4356]
[1777048927878,74.87,77587.7,0.04,-0.00471,0.0,1.43378]
[1777048928429,74.87,77589.13,0.04,-0.00471,0.0,1.43313]
[1777048930214,74.87,77598.6,0.04,-0.00469,0.0,1.42881]
[1777048930448,74.87,77604.3,0.04,-0.00468,0.0,1.42622]
[1777048931001,74.87,77604.3,0.04,-0.00468,0.0,1.42622]
[1777048931454,74.87,77606.29,0.04,-0.00468,0.0,1.42531]
[1777048935406,74.87,77616.52,0.04,-0.00466,0.0,1.42067]
[1777048935481,74.87,77612.84,0.04,-0.00466,0.0,1.42234]
[1777048936036,74.87,77612.84,0.04,-0.00466,0.0,1.42234]
[1777048936486,74.87,77611.38,0.04,-0.00467,0.0,1.423]
[1777048941535,74.87,77620.12,0.04,-0.00465,0.0,1.41904]
[1777048946557,74.87,77612.46,0.04,-0.00466,0.0,1.42251]
[1777048951591,74.87,77613.34,0.04,-0.00466,0.0,1.42155]
[1777048956628,74.87,77603.93,0.04,-0.00468,0.0,1.42583]
[1777048961662,74.87,77603.56,0.04,-0.00468,0.0,1.42599]
[1777048966698,74.87,77600.26,0.04,-0.00468,0.0,1.42749]
[1777048971733,74.87,77598.33,0.04,-0.00469,0.0,1.42837]
[1777048976768,74.87,77601.2,0.04,-0.00468,0.0,1.42707]
[1777048981806,74.87,77606.32,0.04,-0.00467,0.0,1.42474]
[1777048986845,74.87,77608.47,0.04,-0.00467,0.0,1.42376]
[1777048991879,74.87,77615.99,0.04,-0.00466,0.0,1.42035]
[1777048996911,74.87,77621.61,0.04,-0.00465,0.0,1.41781]
[1777049001951,74.87,77642.83,0.04,-0.00461,0.0,1.40824]
[1777049006989,74.87,77658.86,0.04,-0.00458,0.0,1.40105]
[1777049012022,74.87,77640.56,0.04,-0.00461,0.0,1.40871]
[1777049017056,74.87,77642.69,0.04,-0.00461,0.0,1.40775]
[1777049022090,74.87,77655.86,0.04,-0.00459,0.0,1.40184]
[1777049027125,74.87,77661.32,0.04,-0.00458,0.0,1.3994]
[1777049032160,74.87,77661.27,0.04,-0.00458,0.0,1.39942]
[1777049037195,74.87,77669.64,0.04,-0.00456,0.0,1.39568]
[1777049042234,74.87,77673.15,0.04,-0.00456,0.0,1.39411]
[1777049047272,74.87,77698.89,0.04,-0.00451,0.0,1.38268]
[1777049052302,74.87,77692.13,0.04,-0.00452,0.0,1.38568]
[1777049057336,74.87,77689.85,0.04,-0.00453,0.0,1.38669]
[1777049062377,74.87,77689.02,0.04,-0.00453,0.0,1.38706]
[1777049067407,74.87,77697.24,0.04,-0.00452,0.0,1.38341]
[1777049072443,74.87,77695.88,0.04,-0.00452,0.0,1.38347]
[1777049077478,74.87,77683.06,0.04,-0.00454,0.0,1.38915]
[1777049082516,74.87,77684.28,0.04,-0.00454,0.0,1.38861]
[1777049087550,74.87,77689.42,0.04,-0.00453,0.0,1.38633]
[1777049092585,74.87,77698.38,0.04,-0.00451,0.0,1.38236]
[1777049097621,74.87,77696.64,0.04,-0.00452,0.0,1.38313]
[1777049102656,74.87,77700.41,0.04,-0.00451,0.0,1.38146]
[1777049107693,74.87,77698.0,0.04,-0.00451,0.0,1.38253]
[1777049112727,74.87,77706.77,0.04,-0.0045,0.0,1.37866]
[1777049117763,74.87,77697.6,0.04,-0.00451,0.0,1.38271]
[1777049122797,74.87,77704.22,0.04,-0.0045,0.0,1.37978]
[1777049127834,74.87,77707.8,0.04,-0.0045,0.0,1.3782]
[1777049132870,74.87,77704.21,0.04,-0.0045,0.0,1.37924]
[1777049137901,74.87,77711.83,0.04,-0.00449,0.0,1.37588]
[1777049142936,74.87,77711.68,0.04,-0.00449,0.0,1.37595]
[1777049147977,74.87,77697.08,0.04,-0.00451,0.0,1.38239]
[1777049153007,74.87,77691.81,0.04,-0.00452,0.0,1.38472]
[1777049158041,74.87,77694.0,0.04,-0.00452,0.0,1.38375]
[1777049163078,74.87,77709.46,0.04,-0.00449,0.0,1.37692]
[1777049168114,74.87,77711.23,0.04,-0.00449,0.0,1.37614]
[1777049173148,74.87,77717.41,0.04,-0.00448,0.0,1.37342]
[1777049178184,74.87,77696.41,0.04,-0.00451,0.0,1.38269]
[1777049183220,74.87,77695.9,0.04,-0.00451,0.0,1.38291]
[1777049188257,74.87,77716.47,0.04,-0.00448,0.0,1.37384]
[1777049193291,74.87,77725.47,0.04,-0.00446,0.0,1.36934]
[1777049198325,74.87,77724.31,0.04,-0.00447,0.0,1.36985]
[1777049203366,74.87,77726.48,0.04,-0.00446,0.0,1.36889]
[1777049208398,74.87,77713.43,0.04,-0.00448,0.0,1.37463]
[1777049213433,74.87,77713.18,0.04,-0.00448,0.0,1.37474]
[1777049218468,74.87,77720.1,0.04,-0.00447,0.0,1.3717]
[1777049223505,74.87,77720.53,0.04,-0.00447,0.0,1.37151]
[1777049228539,74.87,77718.98,0.04,-0.00447,0.0,1.37219]
[1777049233575,74.87,77718.09,0.04,-0.00448,0.0,1.37258]
[1777049238610,74.87,77718.17,0.04,-0.00448,0.0,1.37254]
[1777049243644,74.87,77722.27,0.04,-0.00447,0.0,1.37074]
[1777049248680,74.87,77727.5,0.04,-0.00446,0.0,1.36845]
[1777049253716,74.87,77709.13,0.04,-0.00449,0.0,1.37598]
[1777049258750,74.87,77701.75,0.04,-0.0045,0.0,1.37923]
[1777049263791,74.87,77699.2,0.04,-0.00451,0.0,1.38036]
[1777049268820,74.87,77696.79,0.04,-0.00451,0.0,1.38143]
[1777049273860,74.87,77691.93,0.04,-0.00452,0.0,1.38358]
[1777049278894,74.87,77693.32,0.04,-0.00452,0.0,1.38296]
[1777049283936,74.87,77698.69,0.04,-0.00451,0.0,1.38059]
[1777049288964,74.87,77697.16,0.04,-0.00451,0.0,1.38126]
[1777049293997,74.87,77707.23,0.04,-0.00449,0.0,1.37682]
[1777049299036,74.87,77696.69,0.04,-0.00451,0.0,1.38147]
[1777049304073,74.87,77695.11,0.04,-0.00451,0.0,1.38217]
[1777049309107,74.87,77692.95,0.04,-0.00452,0.0,1.38313]
[1777049314150,74.87,77687.52,0.04,-0.00452,0.0,1.38498]
[1777049319180,74.87,77675.58,0.04,-0.00454,0.0,1.39029]
[1777049324216,74.87,77677.96,0.04,-0.00454,0.0,1.38923]
[1777049329258,74.87,77683.25,0.04,-0.00453,0.0,1.38688]
[1777049334288,74.87,77663.91,0.04,-0.00456,0.0,1.39548]
[1777049339320,74.87,77650.63,0.04,-0.00459,0.0,1.40142]
[1777049344356,74.87,77649.02,0.04,-0.00459,0.0,1.40214]
[1777049349391,74.87,77635.8,0.04,-0.00461,0.0,1.40808]
[1777049354425,74.87,77643.28,0.04,-0.0046,0.0,1.40472]
[1777049359463,74.87,77634.74,0.04,-0.00461,0.0,1.40855]
[1777049364497,74.87,77634.85,0.04,-0.00461,0.0,1.4085]
[1777049369533,74.87,77626.87,0.04,-0.00463,0.0,1.4121]
[1777049374568,74.87,77623.29,0.04,-0.00463,0.0,1.41316]
[1777049379605,74.87,77619.29,0.04,-0.00464,0.0,1.41496]
[1777049384639,74.87,77620.54,0.04,-0.00464,0.0,1.4144]
[1777049389672,74.87,77624.8,0.04,-0.00463,0.0,1.41248]
[1777049394710,74.87,77624.99,0.04,-0.00463,0.0,1.41239]
[1777049399742,74.87,77621.58,0.04,-0.00463,0.0,1.41393]
[1777049404782,74.87,77637.32,0.04,-0.00461,0.0,1.40684]
[1777049409817,74.87,77645.4,0.04,-0.00459,0.0,1.40321]
[1777049414854,74.87,77636.69,0.04,-0.00461,0.0,1.40712]
[1777049419890,74.87,77635.55,0.04,-0.00461,0.0,1.40764]
[1777049424923,74.87,77637.05,0.04,-0.00461,0.0,1.40696]
[1777049429959,74.87,77636.2,0.04,-0.00461,0.0,1.40734]
[1777049434994,74.87,77648.9,0.04,-0.00459,0.0,1.40109]
[1777049440042,74.87,77653.53,0.04,-0.00458,0.0,1.39902]
[1777049445069,74.87,77652.91,0.04,-0.00458,0.0,1.3993]
[1777049450106,74.87,77651.01,0.04,-0.00458,0.0,1.40015]
[1777049455141,74.87,77645.93,0.04,-0.00459,0.0,1.40242]
[1777049460174,74.87,77646.26,0.04,-0.00459,0.0,1.40227]
[1777049465210,74.87,77638.1,0.04,-0.0046,0.0,1.40594]
[1777049470245,74.87,77633.7,0.04,-0.00461,0.0,1.40791]
[1777049475279,74.87,77645.28,0.04,-0.00459,0.0,1.40271]
[1777049480314,74.87,77638.0,0.04,-0.0046,0.0,1.40598]
[1777049485350,74.87,77636.12,0.04,-0.00461,0.0,1.40682]
[1777049490384,74.87,77640.72,0.04,-0.0046,0.0,1.40476]
[1777049495433,74.87,77636.72,0.04,-0.0046,0.0,1.406]
[1777049500476,74.87,77634.1,0.04,-0.00461,0.0,1.40718]
[1777049505502,74.87,77633.51,0.04,-0.00461,0.0,1.40744]
[1777049510539,74.87,77628.09,0.04,-0.00462,0.0,1.40988]
[1777049515572,74.87,77628.41,0.04,-0.00462,0.0,1.40974]
[1777049520608,74.87,77629.44,0.04,-0.00462,0.0,1.40928]
[1777049525643,74.87,77636.43,0.04,-0.00461,0.0,1.40613]
[1777049530677,74.87,77632.39,0.04,-0.00461,0.0,1.40795]
[1777049535713,74.87,77634.67,0.04,-0.00461,0.0,1.40692]
[1777049540748,74.87,77633.86,0.04,-0.00461,0.0,1.40729]
[1777049546790,74.87,77635.61,0.04,-0.00461,0.0,1.4065]
[1777049551825,74.87,77635.16,0.04,-0.00461,0.0,1.40615]
[1777049556860,74.87,77628.31,0.04,-0.00462,0.0,1.40923]
[1777049561894,74.87,77626.87,0.04,-0.00462,0.0,1.40988]
[1777049566930,74.87,77617.78,0.04,-0.00464,0.0,1.41398]
[1777049572462,74.87,77626.44,0.04,-0.00462,0.0,1.41007]
[1777049572510,74.87,77635.88,0.04,-0.0046,0.0,1.40583]
[1777049578006,74.87,77641.52,0.04,-0.00459,0.0,1.40329]
[1777049583044,74.87,77641.35,0.04,-0.0046,0.0,1.40337]
[1777049588080,74.87,77655.51,0.04,-0.00457,0.0,1.39703]
[1777049593113,74.87,77654.16,0.04,-0.00457,0.0,1.39763]
[1777049598149,74.87,77652.55,0.04,-0.00458,0.0,1.39835]
[1777049600295,74.87,77644.8,0.04,-0.00459,0.0,1.40182]
[1777049600393,74.87,77641.2,0.04,-0.0046,0.0,1.40344]
[1777049606207,74.87,77631.23,0.04,-0.00461,0.0,1.40792]
[1777049611241,74.87,77632.05,0.04,-0.00461,0.0,1.40699]
[1777049616295,74.87,77648.27,0.04,-0.00458,0.0,1.39972]
[1777049617286,74.87,77675.4,0.04,-0.00454,0.0,1.38762]
[1777049620701,74.87,77670.17,0.04,-0.00454,0.0,1.38995]
[1777049621384,74.87,77670.17,0.04,-0.00454,0.0,1.38995]
[1777049622238,74.87,77667.41,0.04,-0.00455,0.0,1.39117]
[1777049622321,74.87,77667.48,0.04,-0.00455,0.0,1.39114]
[1777049624110,74.87,77667.01,0.04,-0.00455,0.0,1.39135]
[1777049624335,74.87,77667.39,0.04,-0.00455,0.0,1.39118]
[1777049629370,74.87,77662.24,0.04,-0.00456,0.0,1.39348]
[1777049634405,74.87,77673.42,0.04,-0.00454,0.0,1.3885]
[1777049639442,74.87,77672.49,0.04,-0.00454,0.0,1.38891]
[1777049644481,74.87,77679.92,0.04,-0.00453,0.0,1.38562]
[1777049649515,74.87,77686.55,0.04,-0.00452,0.0,1.38268]
[1777049654551,74.87,77685.02,0.04,-0.00452,0.0,1.38336]
[1777049659586,74.87,77691.82,0.04,-0.00451,0.0,1.38035]
[1777049665489,74.87,77692.13,0.04,-0.00451,0.0,1.38021]
[1777049670664,74.87,77695.22,0.04,-0.0045,0.0,1.37884]
[1777049675698,74.87,77701.94,0.04,-0.00449,0.0,1.37533]
[1777049680732,74.87,77698.34,0.04,-0.0045,0.0,1.37692]
[1777049685767,74.87,77691.88,0.04,-0.00451,0.0,1.37977]
[1777049690810,74.87,77698.73,0.04,-0.00449,0.0,1.37675]
[1777049695842,74.87,77708.29,0.04,-0.00448,0.0,1.37254]
[1777049700873,74.87,77714.16,0.04,-0.00447,0.0,1.36996]
[1777049705922,74.87,77717.46,0.04,-0.00446,0.0,1.36851]
[1777049710956,74.87,77707.52,0.04,-0.00448,0.0,1.37288]
[1777049715991,74.87,77710.2,0.04,-0.00448,0.0,1.3717]
[1777049721025,74.87,77707.63,0.04,-0.00448,0.0,1.37283]
[1777049726061,74.87,77711.06,0.04,-0.00447,0.0,1.37132]
[1777049731097,74.87,77711.55,0.04,-0.00447,0.0,1.37056]
[1777049736136,74.87,77690.89,0.04,-0.00451,0.0,1.37966]
[1777049741169,74.87,77695.04,0.04,-0.0045,0.0,1.37783]
[1777049746206,74.87,77693.46,0.04,-0.0045,0.0,1.37853]
[1777049751239,74.87,77691.04,0.04,-0.00451,0.0,1.3796]
[1777049756282,74.87,77698.95,0.04,-0.00449,0.0,1.37611]
[1777049761318,74.87,77709.13,0.04,-0.00448,0.0,1.37162]
[1777049766351,74.87,77717.94,0.04,-0.00446,0.0,1.36776]
[1777049771387,74.87,77713.41,0.04,-0.00447,0.0,1.36974]
[1777049776423,74.87,77713.22,0.04,-0.00447,0.0,1.36983]
[1777049781465,74.87,77711.01,0.04,-0.00447,0.0,1.3708]
[1777049782715,74.87,77711.01,0.04,-0.00447,0.0,1.3708]
[1777049783475,74.87,77692.8,0.04,-0.0045,0.0,1.37882]
[1777049788509,74.87,77690.09,0.04,-0.00451,0.0,1.38002]
[1777049793544,74.87,77689.82,0.04,-0.00451,0.0,1.37959]
[1777049798578,74.87,77691.53,0.04,-0.0045,0.0,1.37884]
[1777049803614,74.87,77692.78,0.04,-0.0045,0.0,1.37828]
[1777049808648,74.87,77694.51,0.04,-0.0045,0.0,1.37752]
[1777049813683,74.87,77688.14,0.04,-0.00451,0.0,1.38033]
[1777049818719,74.87,77695.14,0.04,-0.0045,0.0,1.37724]
[1777049823755,74.87,77684.59,0.04,-0.00451,0.0,1.3819]
[1777049828703,74.87,77686.12,0.04,-0.00451,0.0,1.38123]
[1777049828789,74.87,77686.6,0.04,-0.00451,0.0,1.38102]
[1777049833823,74.87,77673.7,0.04,-0.00453,0.0,1.38673]
[1777049838859,74.87,77654.39,0.04,-0.00457,0.0,1.39533]
[1777049843896,74.87,77654.8,0.04,-0.00457,0.0,1.39514]
[1777049848930,74.87,77653.34,0.04,-0.00457,0.0,1.3958]
[1777049853964,74.87,77652.86,0.04,-0.00457,0.0,1.39546]
[1777049858999,74.87,77655.61,0.04,-0.00456,0.0,1.39423]
[1777049864036,74.87,77663.6,0.04,-0.00455,0.0,1.39067]
[1777049869072,74.87,77663.16,0.04,-0.00455,0.0,1.39087]
[1777049874109,74.87,77666.03,0.04,-0.00454,0.0,1.38959]
[1777049879142,74.87,77665.28,0.04,-0.00455,0.0,1.38992]
[1777049884191,74.87,77674.17,0.04,-0.00453,0.0,1.38597]
[1777049889221,74.87,77681.97,0.04,-0.00452,0.0,1.38252]
[1777049894256,74.87,77689.16,0.04,-0.00451,0.0,1.37934]
[1777049899291,74.87,77694.2,0.04,-0.0045,0.0,1.37711]
[1777049904333,74.87,77702.32,0.04,-0.00448,0.0,1.37353]
[1777049905344,74.87,77725.0,0.04,-0.00445,0.0,1.36358]
[1777049910373,74.87,77720.48,0.04,-0.00445,0.0,1.36556]
[1777049915408,74.87,77735.02,0.04,-0.00443,0.0,1.35866]
[1777049920444,74.87,77735.52,0.04,-0.00443,0.0,1.35844]
[1777049925480,74.87,77737.24,0.04,-0.00442,0.0,1.35769]
[1777049930514,74.87,77741.0,0.04,-0.00442,0.0,1.35606]
[1777049935548,74.87,77736.83,0.04,-0.00442,0.0,1.35787]
[1777049940583,74.87,77738.44,0.04,-0.00442,0.0,1.35717]
[1777049941121,74.87,77738.44,0.04,-0.00442,0.0,1.35717]
[1777049941593,74.87,77740.65,0.04,-0.00442,0.0,1.35621]
[1777049946308,74.87,77746.22,0.04,-0.00441,0.0,1.35379]
[1777049946625,74.87,77747.77,0.04,-0.00441,0.0,1.35311]
[1777049951662,74.87,77755.15,0.04,-0.00439,0.0,1.34991]
[1777049956696,74.87,77755.38,0.04,-0.00439,0.0,1.34981]
[1777049961732,74.87,77754.7,0.04,-0.00439,0.0,1.3501]
[1777049966765,74.87,77742.67,0.04,-0.00441,0.0,1.35533]
[1777049967276,74.87,77742.67,0.04,-0.00441,0.0,1.35533]
[1777049967761,74.87,77742.67,0.04,-0.00441,0.0,1.35533]
[1777049976836,74.87,77770.1,0.04,-0.00437,0.0,1.3429]
[1777049980634,74.87,77771.76,0.04,-0.00437,0.0,1.34219]
[1777049980870,74.87,77769.01,0.04,-0.00437,0.0,1.34338]
[1777049981031,74.87,77769.01,0.04,-0.00437,0.0,1.34338]
[1777049981874,74.87,77772.13,0.04,-0.00436,0.0,1.34203]
[1777049986909,74.87,77777.19,0.04,-0.00436,0.0,1.33985]
[1777049991944,74.87,77777.5,0.04,-0.00436,0.0,1.33971]
[1777049996979,74.87,77768.98,0.04,-0.00437,0.0,1.34339]
[1777050001860,74.87,77745.05,0.04,-0.00441,0.0,1.35376]
[1777050007051,74.87,77744.33,0.04,-0.00441,0.0,1.35407]
[1777050012084,74.87,77740.97,0.04,-0.00442,0.0,1.35553]
[1777050017121,74.87,77736.18,0.04,-0.00442,0.0,1.35762]
[1777050022154,74.87,77725.14,0.04,-0.00444,0.0,1.36244]
[1777050027188,74.87,77727.86,0.04,-0.00444,0.0,1.36125]
[1777050032226,74.87,77729.67,0.04,-0.00443,0.0,1.35992]
[1777050037259,74.87,77725.24,0.04,-0.00444,0.0,1.36185]
[1777050042293,74.87,77725.05,0.04,-0.00444,0.0,1.36193]
[1777050047332,74.87,77714.46,0.04,-0.00446,0.0,1.36657]
[1777050052363,74.87,77715.38,0.04,-0.00446,0.0,1.36617]
[1777050057401,74.87,77725.97,0.04,-0.00444,0.0,1.36153]
[1777050062467,74.87,77717.32,0.04,-0.00445,0.0,1.36532]
[1777050067473,74.87,77721.38,0.04,-0.00445,0.0,1.36354]
[1777050072534,74.87,77732.69,0.04,-0.00443,0.0,1.3586]
[1777050077545,74.87,77724.51,0.04,-0.00444,0.0,1.36217]
[1777050082589,74.87,77724.41,0.04,-0.00444,0.0,1.36221]
[1777050087615,74.87,77721.12,0.04,-0.00445,0.0,1.36365]
[1777050092650,74.87,77710.49,0.04,-0.00446,0.0,1.36777]
[1777050097685,74.87,77713.2,0.04,-0.00446,0.0,1.36658]
[1777050102719,74.87,77717.09,0.04,-0.00445,0.0,1.36487]
[1777050107754,74.87,77715.18,0.04,-0.00445,0.0,1.36571]
[1777050112790,74.87,77708.58,0.04,-0.00447,0.0,1.3686]
[1777050117825,74.87,77694.53,0.04,-0.00449,0.0,1.37478]
[1777050122861,74.87,77695.54,0.04,-0.00449,0.0,1.37434]
[1777050127896,74.87,77706.38,0.04,-0.00447,0.0,1.36957]
[1777050132932,74.87,77713.45,0.04,-0.00446,0.0,1.36647]
[1777050137967,74.87,77723.1,0.04,-0.00444,0.0,1.36224]
[1777050139981,74.87,77698.25,0.04,-0.00448,0.0,1.37315]
[1777050145021,74.87,77708.8,0.04,-0.00447,0.0,1.36851]
[1777050150054,74.87,77720.08,0.04,-0.00445,0.0,1.36356]
[1777050155095,74.87,77717.07,0.04,-0.00445,0.0,1.36434]
[1777050160128,74.87,77713.0,0.04,-0.00446,0.0,1.36612]
[1777050165161,74.87,77706.61,0.04,-0.00447,0.0,1.36893]
[1777050170195,74.87,77712.72,0.04,-0.00446,0.0,1.36625]
[1777050175230,74.87,77715.55,0.04,-0.00445,0.0,1.36501]
[1777050180266,74.87,77715.37,0.04,-0.00445,0.0,1.36508]
[1777050185300,74.87,77717.98,0.04,-0.00445,0.0,1.36394]
[1777050190336,74.87,77709.0,0.04,-0.00446,0.0,1.36788]
[1777050195371,74.87,77704.1,0.04,-0.00447,0.0,1.37003]
[1777050200404,74.87,77690.43,0.04,-0.00449,0.0,1.37605]
[1777050205439,74.87,77689.83,0.04,-0.0045,0.0,1.37631]
[1777050210477,74.87,77690.26,0.04,-0.00449,0.0,1.37612]
[1777050215509,74.87,77686.51,0.04,-0.0045,0.0,1.37723]
[1777050220545,74.87,77675.85,0.04,-0.00452,0.0,1.38194]
[1777050225580,74.87,77678.1,0.04,-0.00451,0.0,1.38095]
[1777050230614,74.87,77686.97,0.04,-0.0045,0.0,1.37703]
[1777050235649,74.87,77688.25,0.04,-0.0045,0.0,1.37646]
[1777050240684,74.87,77697.9,0.04,-0.00448,0.0,1.37221]
[1777050245723,74.87,77692.77,0.04,-0.00449,0.0,1.37447]
[1777050249854,74.87,77689.3,0.04,-0.00449,0.0,1.376]
[1777050249881,74.87,77678.8,0.04,-0.00451,0.0,1.38064]
[1777050250786,74.87,77678.8,0.04,-0.00451,0.0,1.38064]
[1777050250849,74.87,77670.69,0.04,-0.00453,0.0,1.38423]
[1777050251429,74.87,77670.69,0.04,-0.00453,0.0,1.38423]
[1777050251839,74.87,77670.58,0.04,-0.00453,0.0,1.38428]
[1777050253619,74.87,77665.19,0.04,-0.00454,0.0,1.38667]
[1777050253828,74.87,77660.98,0.04,-0.00454,0.0,1.38854]
[1777050254346,74.87,77660.98,0.04,-0.00454,0.0,1.38854]
[1777050254420,74.87,77660.98,0.04,-0.00454,0.0,1.38854]
[1777050254478,74.87,77660.98,0.04,-0.00454,0.0,1.38854]
[1777050255270,74.87,77660.98,0.04,-0.00454,0.0,1.38854]
[1777050255594,74.87,77655.61,0.04,-0.00455,0.0,1.39093]
[1777050255935,74.87,77655.61,0.04,-0.00455,0.0,1.39093]
[1777050257828,74.87,77649.27,0.04,-0.00456,0.0,1.39376]
[1777050257914,74.87,77645.85,0.04,-0.00457,0.0,1.39528]
[1777050263897,74.87,77645.48,0.04,-0.00457,0.0,1.39545]
[1777050265910,74.87,77668.85,0.04,-0.00453,0.0,1.38505]
[1777050266732,74.87,77668.85,0.04,-0.00453,0.0,1.38505]
[1777050266918,74.87,77670.3,0.04,-0.00453,0.0,1.3844]
[1777050267855,74.87,77670.3,0.04,-0.00453,0.0,1.3844]
[1777050267951,74.87,77669.43,0.04,-0.00453,0.0,1.38479]
[1777050271221,74.87,77668.17,0.04,-0.00453,0.0,1.38535]
[1777050271954,74.87,77666.1,0.04,-0.00453,0.0,1.38572]
[1777050272960,74.87,77666.1,0.04,-0.00453,0.0,1.38572]
[1777050273064,74.87,77666.37,0.04,-0.00453,0.0,1.3856]
[1777050279001,74.87,77651.87,0.04,-0.00456,0.0,1.39205]
[1777050283022,74.87,77649.26,0.04,-0.00456,0.0,1.39321]
[1777050283078,74.87,77657.58,0.04,-0.00455,0.0,1.38951]
[1777050287135,74.87,77675.12,0.04,-0.00452,0.0,1.38172]
[1777050287172,74.87,77671.04,0.04,-0.00452,0.0,1.38353]
[1777050290581,74.87,77674.06,0.04,-0.00452,0.0,1.38219]
[1777050291095,74.87,77673.42,0.04,-0.00452,0.0,1.38247]
[1777050296131,74.87,77667.72,0.04,-0.00453,0.0,1.385]
[1777050300878,74.87,77664.19,0.04,-0.00454,0.0,1.38657]
[1777050300968,74.87,77664.19,0.04,-0.00454,0.0,1.38657]
[1777050306202,74.87,77649.36,0.04,-0.00456,0.0,1.39317]
[1777050309896,74.87,77650.16,0.04,-0.00456,0.0,1.39281]
[1777050310238,74.87,77648.1,0.04,-0.00456,0.0,1.39373]
[1777050312362,74.87,77642.53,0.04,-0.00457,0.0,1.39622]
[1777050313256,74.87,77641.09,0.04,-0.00457,0.0,1.39686]
[1777050314837,74.87,77641.8,0.04,-0.00457,0.0,1.39654]
[1777050315267,74.87,77648.03,0.04,-0.00456,0.0,1.39376]
[1777050320307,74.87,77650.69,0.04,-0.00456,0.0,1.39257]
[1777050325341,74.87,77642.29,0.04,-0.00457,0.0,1.39632]
[1777050330379,74.87,77641.48,0.04,-0.00457,0.0,1.39669]
[1777050335412,74.87,77666.19,0.04,-0.00453,0.0,1.38513]
[1777050340446,74.87,77660.63,0.04,-0.00454,0.0,1.3876]
[1777050344317,74.87,77635.47,0.04,-0.00458,0.0,1.39882]
[1777050349510,74.87,77628.22,0.04,-0.00459,0.0,1.40207]
[1777050354546,74.87,77628.75,0.04,-0.00459,0.0,1.40183]
[1777050359582,74.87,77616.25,0.04,-0.00462,0.0,1.40745]
[1777050364614,74.87,77617.54,0.04,-0.00461,0.0,1.40687]
[1777050369649,74.87,77604.37,0.04,-0.00464,0.0,1.4128]
[1777050374683,74.87,77600.15,0.04,-0.00464,0.0,1.41471]
[1777050379720,74.87,77608.17,0.04,-0.00463,0.0,1.41109]
[1777050384756,74.87,77603.76,0.04,-0.00464,0.0,1.41308]
[1777050389789,74.87,77615.87,0.04,-0.00462,0.0,1.40762]
[1777050394826,74.87,77643.91,0.04,-0.00457,0.0,1.3945]
[1777050399860,74.87,77641.21,0.04,-0.00457,0.0,1.3957]
[1777050404896,74.87,77652.18,0.04,-0.00455,0.0,1.39081]
[1777050409931,74.87,77661.49,0.04,-0.00454,0.0,1.38667]
[1777050414967,74.87,77660.67,0.04,-0.00454,0.0,1.38703]
[1777050420001,74.87,77679.23,0.04,-0.00451,0.0,1.37881]
[1777050425038,74.87,77677.73,0.04,-0.00451,0.0,1.37947]
[1777050430078,74.87,77687.68,0.04,-0.00449,0.0,1.37508]
[1777050435106,74.87,77678.44,0.04,-0.00451,0.0,1.37916]
[1777050440142,74.87,77671.73,0.04,-0.00452,0.0,1.38213]
[1777050445180,74.87,77650.18,0.04,-0.00456,0.0,1.3917]
[1777050450213,74.87,77641.09,0.04,-0.00457,0.0,1.39576]
[1777050455247,74.87,77624.32,0.04,-0.0046,0.0,1.40271]
[1777050460284,74.87,77605.97,0.04,-0.00463,0.0,1.41097]
[1777050465320,74.87,77605.05,0.04,-0.00463,0.0,1.41128]
[1777050470352,74.87,77609.59,0.04,-0.00462,0.0,1.40914]
[1777050475388,74.87,77610.01,0.04,-0.00462,0.0,1.40895]
[1777050480433,74.87,77610.39,0.04,-0.00462,0.0,1.40878]
[1777050485459,74.87,77610.85,0.04,-0.00462,0.0,1.40857]
[1777050490494,74.87,77611.43,0.04,-0.00462,0.0,1.40831]
[1777050495528,74.87,77609.69,0.04,-0.00462,0.0,1.40909]
[1777050500565,74.87,77601.84,0.04,-0.00463,0.0,1.41224]
[1777050505599,74.86,77614.05,0.04,-0.00461,0.0,1.40625]
[1777050510635,74.86,77628.61,0.04,-0.00459,0.0,1.39938]
[1777050515670,74.86,77629.8,0.04,-0.00458,0.0,1.39791]
[1777050520707,74.85,77623.37,0.04,-0.00459,0.0,1.40043]
[1777050525741,74.85,77624.15,0.04,-0.00459,0.0,1.39969]
[1777050530775,74.85,77626.3,0.04,-0.00458,0.0,1.39834]
[1777050535811,74.84,77645.54,0.04,-0.00455,0.0,1.3894]
[1777050540846,74.84,77649.0,0.04,-0.00454,0.0,1.38758]
[1777050545883,74.84,77655.21,0.04,-0.00453,0.0,1.38456]
[1777050550920,74.84,77662.44,0.04,-0.00452,0.0,1.38113]
[1777050555953,74.83,77656.57,0.04,-0.00453,0.0,1.38351]
[1777050560988,74.83,77647.73,0.04,-0.00454,0.0,1.3872]
[1777050566028,74.83,77646.63,0.04,-0.00454,0.0,1.38743]
[1777050571064,74.83,77648.53,0.04,-0.00453,0.0,1.38577]
[1777050576099,74.83,77653.62,0.04,-0.00453,0.0,1.38326]
[1777050581133,74.82,77657.5,0.04,-0.00452,0.0,1.38132]
[1777050586169,74.82,77652.49,0.04,-0.00453,0.0,1.38332]
[1777050591204,74.82,77649.13,0.04,-0.00453,0.0,1.38458]
[1777050596240,74.82,77650.19,0.04,-0.00453,0.0,1.38387]
[1777050601275,74.82,77646.0,0.04,-0.00453,0.0,1.3855]
[1777050606325,74.82,77666.03,0.04,-0.0045,0.0,1.37639]
[1777050610339,74.81,77690.58,0.04,-0.00446,0.0,1.36547]
[1777050615373,74.81,77691.02,0.04,-0.00446,0.0,1.36522]
[1777050620418,74.81,77689.76,0.04,-0.00446,0.0,1.36571]
[1777050625444,74.81,77689.68,0.04,-0.00446,0.0,1.36567]
[1777050630480,74.81,77679.19,0.04,-0.00448,0.0,1.3702]
[1777050635515,74.81,77684.66,0.04,-0.00446,0.0,1.36715]
[1777050640552,74.81,77686.98,0.04,-0.00446,0.0,1.36606]
[1777050645589,74.81,77692.52,0.04,-0.00445,0.0,1.36357]
[1777050650624,74.81,77708.66,0.04,-0.00442,0.0,1.35649]
[1777050655654,74.81,77723.11,0.04,-0.0044,0.0,1.35025]
[1777050660690,74.81,77728.81,0.04,-0.00439,0.0,1.34785]
[1777050664719,74.81,77752.05,0.04,-0.00435,0.0,1.33784]
[1777050669753,74.81,77750.14,0.04,-0.00436,0.0,1.33873]
[1777050674789,74.81,77748.65,0.04,-0.00436,0.0,1.33956]
[1777050679825,74.81,77743.27,0.04,-0.00437,0.0,1.34206]
[1777050684865,74.82,77742.12,0.04,-0.00437,0.0,1.34271]
[1777050689894,74.82,77740.95,0.04,-0.00437,0.0,1.34336]
[1777050694931,74.82,77732.48,0.04,-0.00439,0.0,1.34662]
[1777050699964,74.82,77741.78,0.04,-0.00437,0.0,1.3427]
[1777050705000,74.82,77740.82,0.04,-0.00437,0.0,1.34326]
[1777050710037,74.82,77736.14,0.04,-0.00438,0.0,1.34543]
[1777050715072,74.82,77737.79,0.04,-0.00438,0.0,1.34483]
[1777050720108,74.82,77737.05,0.04,-0.00438,0.0,1.34528]
[1777050725143,74.82,77736.81,0.04,-0.00438,0.0,1.3455]
[1777050727206,74.83,77736.77,0.04,-0.00438,0.0,1.34554]
[1777050727371,74.83,77736.77,0.04,-0.00438,0.0,1.34554]
[1777050727408,74.83,77699.99,0.04,-0.00444,0.0,1.36158]
[1777050728276,74.83,77699.99,0.04,-0.00444,0.0,1.36158]
[1777050728353,74.83,77658.18,0.04,-0.00451,0.0,1.37998]
[1777050734221,74.82,77655.49,0.04,-0.00452,0.0,1.38095]
[1777050739257,74.82,77647.12,0.04,-0.00453,0.0,1.38445]
[1777050744292,74.82,77646.64,0.04,-0.00453,0.0,1.38442]
[1777050749327,74.82,77645.56,0.04,-0.00453,0.0,1.38466]
[1777050754362,74.82,77645.4,0.04,-0.00453,0.0,1.38395]
[1777050759396,74.81,77645.13,0.04,-0.00453,0.0,1.38383]
[1777050764433,74.81,77647.49,0.04,-0.00452,0.0,1.38256]
[1777050769467,74.81,77645.92,0.04,-0.00453,0.0,1.38302]
[1777050774502,74.81,77648.33,0.04,-0.00452,0.0,1.38173]
[1777050779537,74.81,77654.5,0.04,-0.00451,0.0,1.37881]
[1777050784572,74.81,77667.89,0.04,-0.00449,0.0,1.37272]
[1777050789608,74.8,77679.67,0.04,-0.00447,0.0,1.36744]
[1777050794642,74.8,77682.79,0.04,-0.00446,0.0,1.36599]
[1777050802713,74.8,77680.73,0.04,-0.00446,0.0,1.36678]
[1777050807735,74.8,77678.42,0.04,-0.00447,0.0,1.36772]
[1777050812775,74.8,77675.31,0.04,-0.00447,0.0,1.36845]
[1777050817805,74.8,77679.94,0.04,-0.00446,0.0,1.36632]
[1777050822849,74.8,77689.73,0.04,-0.00445,0.0,1.36197]
[1777050827877,74.8,77695.45,0.04,-0.00444,0.0,1.35945]
[1777050832911,74.8,77696.73,0.04,-0.00443,0.0,1.35888]
[1777050837946,74.8,77696.09,0.04,-0.00444,0.0,1.35916]
[1777050842982,74.8,77689.52,0.04,-0.00445,0.0,1.36202]
[1777050848016,74.8,77693.24,0.04,-0.00444,0.0,1.36037]
[1777050851036,74.8,77717.23,0.04,-0.0044,0.0,1.3499]
[1777050856072,74.8,77716.66,0.04,-0.0044,0.0,1.35023]
[1777050861109,74.8,77715.82,0.04,-0.0044,0.0,1.35067]
[1777050866141,74.8,77713.85,0.04,-0.00441,0.0,1.35161]
[1777050873193,74.8,77713.51,0.04,-0.00441,0.0,1.35131]
[1777050878226,74.8,77718.28,0.04,-0.0044,0.0,1.34932]
[1777050883263,74.8,77731.47,0.04,-0.00438,0.0,1.3437]
[1777050888297,74.8,77733.57,0.04,-0.00437,0.0,1.34293]
[1777050893332,74.81,77736.78,0.04,-0.00437,0.0,1.34169]
[1777050898367,74.81,77746.24,0.04,-0.00435,0.0,1.33778]
[1777050903402,74.81,77742.37,0.04,-0.00436,0.0,1.33963]
[1777050908436,74.81,77726.04,0.04,-0.00439,0.0,1.34685]
[1777050913471,74.81,77724.72,0.04,-0.00439,0.0,1.34753]
[1777050918507,74.81,77731.23,0.04,-0.00438,0.0,1.34482]
[1777050923541,74.81,77741.09,0.04,-0.00437,0.0,1.3407]
[1777050928577,74.81,77732.92,0.04,-0.00438,0.0,1.34439]
[1777050933612,74.82,77726.24,0.04,-0.00439,0.0,1.34686]
[1777050938647,74.82,77732.81,0.04,-0.00438,0.0,1.34413]
[1777050943682,74.82,77734.52,0.04,-0.00438,0.0,1.34352]
[1777050948718,74.82,77743.96,0.04,-0.00436,0.0,1.3396]
[1777050953751,74.82,77742.15,0.04,-0.00437,0.0,1.34055]
[1777050958786,74.82,77740.7,0.04,-0.00437,0.0,1.34134]
[1777050963822,74.82,77729.89,0.04,-0.00439,0.0,1.34615]
[1777050968858,74.82,77729.73,0.04,-0.00439,0.0,1.34633]
[1777050973892,74.83,77723.42,0.04,-0.0044,0.0,1.34918]
[1777050978926,74.83,77722.86,0.04,-0.0044,0.0,1.3495]
[1777050984970,74.83,77722.62,0.04,-0.0044,0.0,1.3497]
[1777050990009,74.83,77723.14,0.04,-0.0044,0.0,1.34956]
[1777050995047,74.83,77717.06,0.04,-0.00441,0.0,1.35174]
[1777051000079,74.83,77712.34,0.04,-0.00442,0.0,1.35385]
[1777051005110,74.83,77705.87,0.04,-0.00443,0.0,1.3567]
[1777051010145,74.83,77720.8,0.04,-0.0044,0.0,1.35023]
[1777051015179,74.83,77716.97,0.04,-0.00441,0.0,1.35196]
[1777051020215,74.83,77717.0,0.04,-0.00441,0.0,1.35201]
[1777051025250,74.83,77717.93,0.04,-0.00441,0.0,1.35167]
[1777051030285,74.83,77717.87,0.04,-0.00441,0.0,1.35175]
[1777051035321,74.83,77712.83,0.04,-0.00442,0.0,1.35401]
[1777051040354,74.83,77703.61,0.04,-0.00443,0.0,1.35806]
[1777051045389,74.83,77703.84,0.04,-0.00443,0.0,1.35796]
[1777051050424,74.83,77703.93,0.04,-0.00443,0.0,1.35793]
[1777051055460,74.83,77690.87,0.04,-0.00445,0.0,1.36308]
[1777051060496,74.83,77676.6,0.04,-0.00447,0.0,1.36929]
[1777051065530,74.83,77680.1,0.04,-0.00447,0.0,1.36765]
[1777051070564,74.83,77678.85,0.04,-0.00447,0.0,1.36812]
[1777051075600,74.83,77676.93,0.04,-0.00447,0.0,1.36887]
[1777051080634,74.83,77671.35,0.04,-0.00448,0.0,1.37121]
[1777051085670,74.83,77660.05,0.04,-0.0045,0.0,1.37607]
[1777051090706,74.83,77655.35,0.04,-0.00451,0.0,1.37798]
[1777051095742,74.82,77638.08,0.04,-0.00454,0.0,1.38542]
[1777051100774,74.82,77637.12,0.04,-0.00454,0.0,1.3856]
[1777051105811,74.82,77636.17,0.04,-0.00454,0.0,1.38577]
[1777051110845,74.82,77634.06,0.04,-0.00454,0.0,1.38645]
[1777051115880,74.82,77634.62,0.04,-0.00454,0.0,1.3854]
[1777051120917,74.81,77621.15,0.04,-0.00456,0.0,1.39114]
[1777051125951,74.81,77617.97,0.04,-0.00456,0.0,1.39224]
[1777051130985,74.81,77620.98,0.04,-0.00456,0.0,1.39059]
[1777051137028,74.81,77620.41,0.04,-0.00456,0.0,1.39049]
[1777051142066,74.8,77632.05,0.04,-0.00454,0.0,1.38504]
[1777051147098,74.8,77643.2,0.04,-0.00452,0.0,1.37989]
[1777051152140,74.8,77651.35,0.04,-0.0045,0.0,1.37609]
[1777051157173,74.8,77652.69,0.04,-0.0045,0.0,1.37533]
[1777051162209,74.8,77647.63,0.04,-0.00451,0.0,1.37741]
[1777051167243,74.8,77658.6,0.04,-0.00449,0.0,1.3724]
[1777051172281,74.79,77652.97,0.04,-0.00449,0.0,1.37419]
[1777051177316,74.79,77640.49,0.04,-0.00452,0.0,1.37955]
[1777051182355,74.79,77637.38,0.04,-0.00452,0.0,1.38073]
[1777051187390,74.79,77630.94,0.04,-0.00453,0.0,1.38339]
[1777051192424,74.79,77626.61,0.04,-0.00454,0.0,1.38508]
[1777051197460,74.79,77629.68,0.04,-0.00453,0.0,1.38348]
[1777051202495,74.78,77618.55,0.04,-0.00455,0.0,1.3882]
[1777051207529,74.78,77622.13,0.04,-0.00454,0.0,1.38633]
[1777051212566,74.78,77623.33,0.04,-0.00454,0.0,1.38555]
[1777051217600,74.78,77608.27,0.04,-0.00456,0.0,1.392]
[1777051222636,74.77,77611.13,0.04,-0.00456,0.0,1.39037]
[1777051227671,74.77,77611.86,0.04,-0.00455,0.0,1.38975]
[1777051232716,74.77,77613.52,0.04,-0.00455,0.0,1.38818]
[1777051237740,74.77,77619.62,0.04,-0.00454,0.0,1.38522]
[1777051242775,74.77,77619.88,0.04,-0.00454,0.0,1.38486]
[1777051247810,74.76,77620.23,0.04,-0.00453,0.0,1.38446]
[1777051252844,74.76,77626.05,0.04,-0.00452,0.0,1.38166]
[1777051257879,74.76,77623.66,0.04,-0.00453,0.0,1.3825]
[1777051262915,74.76,77623.25,0.04,-0.00453,0.0,1.38246]
[1777051267950,74.76,77617.74,0.04,-0.00454,0.0,1.38469]
[1777051272988,74.75,77620.19,0.04,-0.00453,0.0,1.38336]
[1777051279026,74.75,77619.25,0.04,-0.00453,0.0,1.38351]
[1777051284062,74.75,77619.92,0.04,-0.00453,0.0,1.38299]
[1777051289098,74.75,77619.42,0.04,-0.00453,0.0,1.38299]
[1777051294131,74.75,77617.31,0.04,-0.00453,0.0,1.38315]
[1777051299167,74.74,77612.19,0.04,-0.00454,0.0,1.3852]
[1777051305210,74.74,77613.7,0.04,-0.00453,0.0,1.38424]
[1777051310244,74.74,77613.55,0.04,-0.00453,0.0,1.38407]
[1777051315279,74.74,77610.99,0.04,-0.00454,0.0,1.38498]
[1777051320314,74.74,77610.13,0.04,-0.00454,0.0,1.38513]
[1777051325351,74.73,77611.7,0.04,-0.00453,0.0,1.38419]
[1777051330388,74.73,77604.83,0.04,-0.00455,0.0,1.38702]
[1777051335422,74.73,77590.36,0.04,-0.00457,0.0,1.39322]
[1777051340459,74.73,77587.11,0.04,-0.00457,0.0,1.39435]
[1777051346504,74.73,77588.3,0.04,-0.00457,0.0,1.39343]
[1777051351536,74.72,77592.02,0.04,-0.00456,0.0,1.39091]
[1777051356572,74.72,77586.89,0.04,-0.00457,0.0,1.3929]
[1777051361604,74.72,77589.61,0.04,-0.00456,0.0,1.39138]
[1777051366640,74.71,77584.27,0.04,-0.00457,0.0,1.39346]
[1777051371676,74.71,77581.18,0.04,-0.00457,0.0,1.39453]
[1777051376712,74.71,77581.49,0.04,-0.00457,0.0,1.39407]
[1777051381747,74.71,77581.81,0.04,-0.00457,0.0,1.3936]
[1777051386781,74.7,77580.59,0.04,-0.00457,0.0,1.39377]
[1777051391819,74.7,77579.72,0.04,-0.00457,0.0,1.39384]
[1777051397859,74.7,77579.6,0.04,-0.00457,0.0,1.39351]
[1777051402894,74.7,77580.39,0.04,-0.00457,0.0,1.39285]
[1777051407928,74.69,77579.19,0.04,-0.00457,0.0,1.39307]
[1777051412965,74.69,77582.77,0.04,-0.00456,0.0,1.39061]
[1777051418000,74.69,77579.41,0.04,-0.00457,0.0,1.39182]
[1777051423036,74.69,77581.32,0.04,-0.00456,0.0,1.39068]
[1777051428071,74.68,77578.19,0.04,-0.00457,0.0,1.39179]
[1777051433106,74.68,77578.46,0.04,-0.00456,0.0,1.39137]
[1777051438141,74.68,77579.15,0.04,-0.00456,0.0,1.39076]
[1777051443176,74.68,77576.87,0.04,-0.00456,0.0,1.39149]
[1777051448210,74.67,77577.57,0.04,-0.00456,0.0,1.39088]
[1777051453246,74.67,77584.61,0.04,-0.00455,0.0,1.38745]
[1777051458281,74.67,77585.45,0.04,-0.00455,0.0,1.38682]
[1777051463316,74.67,77586.52,0.04,-0.00454,0.0,1.38609]
[1777051468350,74.67,77581.64,0.04,-0.00455,0.0,1.38802]
[1777051473385,74.66,77583.31,0.04,-0.00455,0.0,1.38647]
[1777051478424,74.66,77585.61,0.04,-0.00454,0.0,1.3852]
[1777051483458,74.66,77593.37,0.04,-0.00453,0.0,1.38153]
[1777051488490,74.66,77594.47,0.04,-0.00452,0.0,1.38084]
[1777051493526,74.66,77599.65,0.04,-0.00451,0.0,1.37834]
[1777051498561,74.65,77601.09,0.04,-0.00451,0.0,1.37753]
[1777051503597,74.65,77605.16,0.04,-0.0045,0.0,1.37557]
[1777051509637,74.65,77607.34,0.04,-0.0045,0.0,1.37444]
[1777051514673,74.65,77606.36,0.04,-0.0045,0.0,1.37473]
[1777051519709,74.65,77611.3,0.04,-0.00449,0.0,1.37241]
[1777051524742,74.65,77610.45,0.04,-0.00449,0.0,1.37267]
[1777051529778,74.65,77608.23,0.04,-0.0045,0.0,1.37354]
[1777051534813,74.65,77608.07,0.04,-0.00449,0.0,1.37294]
[1777051539848,74.65,77604.78,0.04,-0.0045,0.0,1.37427]
[1777051544888,74.64,77604.49,0.04,-0.0045,0.0,1.37425]
[1777051549920,74.64,77604.83,0.04,-0.0045,0.0,1.37397]
[1777051554953,74.64,77594.48,0.04,-0.00452,0.0,1.37845]
[1777051559989,74.64,77588.57,0.04,-0.00452,0.0,1.38085]
[1777051565023,74.64,77596.55,0.04,-0.00451,0.0,1.37713]
[1777051570059,74.64,77592.23,0.04,-0.00452,0.0,1.37889]
[1777051575094,74.64,77588.08,0.04,-0.00452,0.0,1.38055]
[1777051580130,74.63,77583.96,0.04,-0.00453,0.0,1.38219]
[1777051585174,74.63,77583.94,0.04,-0.00453,0.0,1.38199]
[1777051590202,74.63,77600.08,0.04,-0.0045,0.0,1.37466]
[1777051595235,74.63,77614.24,0.04,-0.00448,0.0,1.36774]
[1777051600268,74.63,77617.76,0.04,-0.00447,0.0,1.36613]
[1777051605304,74.63,77620.63,0.04,-0.00446,0.0,1.36481]
[1777051610339,74.63,77615.63,0.04,-0.00447,0.0,1.36696]
[1777051615374,74.63,77614.32,0.04,-0.00447,0.0,1.36747]
[1777051620412,74.63,77605.85,0.04,-0.00449,0.0,1.37112]
[1777051625443,74.63,77611.6,0.04,-0.00448,0.0,1.36849]
[1777051630479,74.63,77607.13,0.04,-0.00449,0.0,1.37038]
[1777051635514,74.63,77607.85,0.04,-0.00448,0.0,1.36997]
[1777051640552,74.63,77618.39,0.04,-0.00447,0.0,1.36524]
[1777051645586,74.62,77615.82,0.04,-0.00447,0.0,1.36632]
[1777051650622,74.62,77619.5,0.04,-0.00446,0.0,1.36465]
[1777051655658,74.62,77621.72,0.04,-0.00446,0.0,1.36309]
[1777051660694,74.62,77631.72,0.04,-0.00444,0.0,1.35868]
[1777051665730,74.62,77634.53,0.04,-0.00444,0.0,1.35746]
[1777051670764,74.62,77671.25,0.04,-0.00438,0.0,1.34149]
[1777051675803,74.63,77685.18,0.04,-0.00435,0.0,1.33564]
[1777051680845,74.63,77683.8,0.04,-0.00436,0.0,1.33646]
[1777051685876,74.63,77684.19,0.04,-0.00436,0.0,1.3365]
[1777051690909,74.63,77684.06,0.04,-0.00436,0.0,1.33677]
[1777051695945,74.63,77694.87,0.04,-0.00434,0.0,1.33233]
[1777051700981,74.64,77689.74,0.04,-0.00435,0.0,1.33478]
[1777051708031,74.64,77690.18,0.04,-0.00435,0.0,1.33492]
[1777051713064,74.64,77685.71,0.04,-0.00436,0.0,1.33653]
[1777051718109,74.64,77699.65,0.04,-0.00434,0.0,1.3308]
[1777051723134,74.64,77698.85,0.04,-0.00434,0.0,1.33141]
[1777051728171,74.65,77694.26,0.04,-0.00435,0.0,1.33365]
[1777051733204,74.65,77693.81,0.04,-0.00435,0.0,1.33408]
[1777051738242,74.65,77693.6,0.04,-0.00435,0.0,1.3344]
[1777051743278,74.65,77693.95,0.04,-0.00435,0.0,1.33444]
[1777051748313,74.65,77697.85,0.04,-0.00434,0.0,1.33304]
[1777051753347,74.66,77697.76,0.04,-0.00434,0.0,1.33332]
[1777051758384,74.66,77692.59,0.04,-0.00435,0.0,1.33578]
[1777051763417,74.66,77685.73,0.04,-0.00437,0.0,1.33896]
[1777051769459,74.66,77685.48,0.04,-0.00437,0.0,1.33929]
[1777051774494,74.66,77686.08,0.04,-0.00437,0.0,1.33869]
[1777051779536,74.67,77671.72,0.04,-0.00439,0.0,1.34508]
[1777051784566,74.67,77669.14,0.04,-0.00439,0.0,1.34634]
[1777051789603,74.67,77660.81,0.04,-0.00441,0.0,1.35007]
[1777051794638,74.67,77660.8,0.04,-0.00441,0.0,1.35016]
[1777051799674,74.67,77660.96,0.04,-0.00441,0.0,1.35018]
[1777051804713,74.67,77660.67,0.04,-0.00441,0.0,1.35039]
[1777051809745,74.67,77657.72,0.04,-0.00441,0.0,1.35175]
[1777051814781,74.67,77663.67,0.04,-0.00441,0.0,1.34923]
[1777051819817,74.67,77662.89,0.04,-0.00441,0.0,1.34967]
[1777051824851,74.67,77664.85,0.04,-0.0044,0.0,1.3489]
[1777051829886,74.67,77665.62,0.04,-0.0044,0.0,1.34867]
[1777051834922,74.67,77659.13,0.04,-0.00441,0.0,1.35105]
[1777051839956,74.67,77652.49,0.04,-0.00442,0.0,1.35403]
[1777051844992,74.68,77659.2,0.04,-0.00441,0.0,1.35117]
[1777051850034,74.68,77664.14,0.04,-0.00441,0.0,1.34908]
[1777051855073,74.68,77658.41,0.04,-0.00441,0.0,1.35169]
[1777051860101,74.68,77656.2,0.04,-0.00442,0.0,1.35271]
[1777051865140,74.68,77658.97,0.04,-0.00441,0.0,1.35156]
[1777051870193,74.68,77667.2,0.04,-0.0044,0.0,1.34805]
[1777051875211,74.68,77653.18,0.04,-0.00442,0.0,1.35424]
[1777051880247,74.68,77671.75,0.04,-0.00439,0.0,1.34618]
[1777051885279,74.68,77685.54,0.04,-0.00437,0.0,1.34034]
[1777051890314,74.68,77689.34,0.04,-0.00437,0.0,1.33888]
[1777051895349,74.68,77689.15,0.04,-0.00437,0.0,1.33861]
[1777051900384,74.69,77692.8,0.04,-0.00436,0.0,1.33723]
[1777051905419,74.69,77694.55,0.04,-0.00436,0.0,1.33668]
[1777051910455,74.69,77700.95,0.04,-0.00435,0.0,1.33414]
[1777051915490,74.69,77687.14,0.04,-0.00437,0.0,1.34033]
[1777051920525,74.69,77667.69,0.04,-0.0044,0.0,1.34892]
[1777051925561,74.69,77667.9,0.04,-0.0044,0.0,1.34893]
[1777051930598,74.69,77666.32,0.04,-0.00441,0.0,1.34971]
[1777051935633,74.69,77669.05,0.04,-0.0044,0.0,1.34861]
[1777051940667,74.69,77679.88,0.04,-0.00439,0.0,1.344]
[1777051945701,74.7,77681.07,0.04,-0.00438,0.0,1.34362]
[1777051950737,74.7,77681.53,0.04,-0.00438,0.0,1.34357]
[1777051955771,74.7,77674.29,0.04,-0.00439,0.0,1.3463]
[1777051960820,74.7,77672.22,0.04,-0.0044,0.0,1.34732]
[1777051965854,74.7,77651.9,0.04,-0.00443,0.0,1.35626]
[1777051970893,74.7,77638.52,0.04,-0.00445,0.0,1.36213]
[1777051973914,74.7,77611.13,0.04,-0.0045,0.0,1.37418]
[1777051978948,74.7,77602.31,0.04,-0.00452,0.0,1.37793]
[1777051983986,74.7,77603.1,0.04,-0.00451,0.0,1.37741]
[1777051989023,74.7,77601.14,0.04,-0.00452,0.0,1.37811]
[1777051994059,74.69,77590.73,0.04,-0.00453,0.0,1.38256]
[1777051999094,74.69,77576.82,0.04,-0.00456,0.0,1.38854]
[1777052003141,74.69,77549.93,0.04,-0.0046,0.0,1.40043]
[1777052008162,74.69,77535.21,0.04,-0.00463,0.0,1.40667]
[1777052013197,74.68,77533.6,0.04,-0.00462,0.0,1.40641]
[1777052018230,74.68,77535.31,0.04,-0.00462,0.0,1.4052]
[1777052023269,74.68,77540.23,0.04,-0.00461,0.0,1.40257]
[1777052028302,74.67,77533.08,0.04,-0.00462,0.0,1.40539]
[1777052033368,74.67,77499.61,0.04,-0.00468,0.0,1.42032]
[1777052038407,74.67,77516.53,0.04,-0.00465,0.0,1.41191]
[1777052043442,74.66,77506.36,0.04,-0.00466,0.0,1.416]
[1777052048479,74.66,77524.52,0.04,-0.00463,0.0,1.40729]
[1777052053517,74.65,77516.21,0.04,-0.00464,0.0,1.41062]
[1777052058553,74.65,77487.52,0.04,-0.00469,0.0,1.42315]
[1777052063593,74.65,77473.5,0.04,-0.00471,0.0,1.42894]
[1777052068628,74.64,77475.22,0.04,-0.00471,0.0,1.4275]
[1777052073655,74.63,77479.22,0.04,-0.0047,0.0,1.42449]
[1777052078690,74.63,77482.9,0.04,-0.00469,0.0,1.42221]
[1777052083724,74.63,77481.52,0.04,-0.00469,0.0,1.42226]
[1777052088760,74.62,77483.13,0.04,-0.00468,0.0,1.42095]
[1777052093795,74.62,77499.01,0.04,-0.00465,0.0,1.41316]
[1777052098830,74.61,77486.8,0.04,-0.00467,0.0,1.4182]
[1777052103865,74.61,77484.29,0.04,-0.00467,0.0,1.41881]
[1777052108900,74.6,77501.01,0.04,-0.00464,0.0,1.41068]
[1777052112928,74.6,77524.7,0.04,-0.0046,0.0,1.39963]
[1777052117962,74.6,77534.71,0.04,-0.00458,0.0,1.39478]
[1777052122997,74.6,77535.28,0.04,-0.00458,0.0,1.39421]
[1777052127025,74.59,77558.93,0.04,-0.00454,0.0,1.38338]
[1777052132061,74.59,77538.34,0.04,-0.00457,0.0,1.3918]
[1777052137096,74.59,77554.84,0.04,-0.00454,0.0,1.38413]
[1777052142130,74.59,77556.15,0.04,-0.00454,0.0,1.38329]
[1777052147165,74.59,77552.51,0.04,-0.00454,0.0,1.38469]
[1777052152202,74.58,77547.59,0.04,-0.00455,0.0,1.38666]
[1777052157236,74.58,77537.25,0.04,-0.00457,0.0,1.39104]
[1777052162274,74.58,77533.55,0.04,-0.00457,0.0,1.3924]
[1777052167309,74.58,77536.41,0.04,-0.00457,0.0,1.39083]
[1777052172346,74.57,77545.49,0.04,-0.00455,0.0,1.38649]
[1777052177379,74.57,77547.04,0.04,-0.00455,0.0,1.38555]
[1777052182414,74.57,77548.07,0.04,-0.00455,0.0,1.38486]
[1777052187449,74.57,77543.81,0.04,-0.00455,0.0,1.38654]
[1777052192484,74.57,77536.81,0.04,-0.00456,0.0,1.38887]
[1777052197518,74.56,77540.09,0.04,-0.00455,0.0,1.38714]
[1777052202553,74.56,77544.72,0.04,-0.00455,0.0,1.38483]
[1777052207589,74.56,77551.06,0.04,-0.00453,0.0,1.38178]
[1777052212628,74.56,77568.33,0.04,-0.0045,0.0,1.37393]
[1777052217660,74.56,77584.67,0.04,-0.00448,0.0,1.36662]
[1777052222693,74.56,77581.3,0.04,-0.00448,0.0,1.36805]
[1777052227729,74.56,77591.03,0.04,-0.00446,0.0,1.3637]
[1777052232764,74.56,77580.5,0.04,-0.00448,0.0,1.36832]
[1777052237801,74.56,77581.66,0.04,-0.00448,0.0,1.36774]
[1777052242834,74.56,77582.26,0.04,-0.00448,0.0,1.36741]
[1777052247869,74.56,77586.44,0.04,-0.00447,0.0,1.36552]
[1777052252904,74.56,77581.7,0.04,-0.00448,0.0,1.36701]
[1777052257963,74.55,77560.64,0.04,-0.00451,0.0,1.37624]
[1777052262997,74.55,77557.76,0.04,-0.00452,0.0,1.37737]
[1777052268033,74.55,77558.34,0.04,-0.00452,0.0,1.37696]
[1777052273068,74.55,77557.07,0.04,-0.00452,0.0,1.37737]
[1777052278104,74.55,77538.4,0.04,-0.00455,0.0,1.3855]
[1777052283139,74.55,77532.75,0.04,-0.00456,0.0,1.38779]
[1777052288174,74.54,77540.72,0.04,-0.00454,0.0,1.38399]
[1777052293208,74.54,77533.42,0.04,-0.00455,0.0,1.38703]
[1777052298244,74.54,77540.66,0.04,-0.00454,0.0,1.38355]
[1777052305343,74.54,77549.24,0.04,-0.00453,0.0,1.37945]
[1777052310374,74.54,77539.82,0.04,-0.00454,0.0,1.38342]
[1777052315409,74.53,77517.8,0.04,-0.00458,0.0,1.3925]
[1777052320444,74.53,77515.48,0.04,-0.00458,0.0,1.39324]
[1777052325479,74.53,77510.69,0.04,-0.00459,0.0,1.39508]
[1777052330515,74.53,77525.34,0.04,-0.00456,0.0,1.38821]
[1777052335550,74.53,77526.92,0.04,-0.00456,0.0,1.38725]
[1777052340585,74.52,77524.54,0.04,-0.00456,0.0,1.38805]
[1777052346626,74.52,77534.13,0.04,-0.00454,0.0,1.3835]
[1777052351662,74.52,77529.49,0.04,-0.00455,0.0,1.38535]
[1777052356696,74.52,77540.68,0.04,-0.00453,0.0,1.38014]
[1777052361733,74.52,77543.15,0.04,-0.00452,0.0,1.37886]
[1777052366768,74.51,77535.04,0.04,-0.00454,0.0,1.38231]
[1777052371802,74.51,77536.19,0.04,-0.00453,0.0,1.38105]
[1777052376836,74.51,77530.2,0.04,-0.00454,0.0,1.38353]
[1777052381878,74.51,77542.78,0.04,-0.00452,0.0,1.37774]
[1777052386907,74.51,77521.73,0.04,-0.00456,0.0,1.38694]
[1777052391943,74.51,77504.74,0.04,-0.00458,0.0,1.39432]
[1777052396977,74.5,77503.29,0.04,-0.00459,0.0,1.39465]
[1777052402017,74.5,77510.46,0.04,-0.00457,0.0,1.39112]
[1777052407047,74.5,77512.69,0.04,-0.00457,0.0,1.38985]
[1777052412083,74.5,77511.82,0.04,-0.00457,0.0,1.38997]
[1777052417117,74.49,77507.7,0.04,-0.00457,0.0,1.39154]
[1777052422153,74.49,77512.57,0.04,-0.00456,0.0,1.38908]
[1777052427189,74.49,77521.86,0.04,-0.00455,0.0,1.38468]
[1777052432225,74.49,77526.74,0.04,-0.00454,0.0,1.38174]
[1777052437259,74.49,77529.44,0.04,-0.00453,0.0,1.38035]
[1777052442293,74.49,77528.52,0.04,-0.00453,0.0,1.38058]
[1777052447330,74.48,77540.17,0.04,-0.00451,0.0,1.37522]
[1777052454381,74.48,77539.46,0.04,-0.00451,0.0,1.37535]
[1777052459414,74.48,77545.99,0.04,-0.0045,0.0,1.37233]
[1777052464449,74.48,77551.16,0.04,-0.00449,0.0,1.36994]
[1777052469486,74.48,77544.55,0.04,-0.0045,0.0,1.37277]
[1777052474521,74.48,77545.3,0.04,-0.0045,0.0,1.37233]
[1777052480563,74.48,77562.4,0.04,-0.00447,0.0,1.36468]
[1777052485597,74.48,77566.25,0.04,-0.00446,0.0,1.36295]
[1777052490635,74.48,77566.61,0.04,-0.00446,0.0,1.36277]
[1777052495671,74.48,77572.8,0.04,-0.00445,0.0,1.3595]
[1777052500706,74.48,77570.78,0.04,-0.00446,0.0,1.3604]
[1777052506748,74.48,77565.72,0.04,-0.00446,0.0,1.36262]
[1777052511783,74.48,77556.11,0.04,-0.00448,0.0,1.36684]
[1777052516824,74.48,77555.27,0.04,-0.00448,0.0,1.36716]
[1777052521854,74.48,77553.3,0.04,-0.00448,0.0,1.36797]
[1777052526890,74.48,77545.72,0.04,-0.0045,0.0,1.37126]
[1777052531924,74.48,77544.57,0.04,-0.0045,0.0,1.37167]
[1777052536959,74.47,77556.62,0.04,-0.00448,0.0,1.36627]
[1777052541999,74.47,77556.05,0.04,-0.00448,0.0,1.36647]
[1777052547035,74.47,77557.55,0.04,-0.00448,0.0,1.36576]
[1777052552068,74.47,77559.34,0.04,-0.00447,0.0,1.36439]
[1777052557104,74.47,77568.93,0.04,-0.00445,0.0,1.36015]
[1777052562139,74.47,77573.53,0.04,-0.00445,0.0,1.35813]
[1777052567174,74.47,77590.35,0.04,-0.00442,0.0,1.35079]
[1777052572208,74.48,77584.5,0.04,-0.00443,0.0,1.35345]
[1777052577243,74.48,77582.62,0.04,-0.00443,0.0,1.35434]
[1777052582278,74.48,77583.23,0.04,-0.00443,0.0,1.35413]
[1777052587314,74.48,77599.31,0.04,-0.00441,0.0,1.34719]
[1777052592348,74.48,77601.17,0.04,-0.0044,0.0,1.3465]
[1777052597384,74.48,77602.85,0.04,-0.0044,0.0,1.34591]
[1777052602419,74.48,77599.12,0.04,-0.00441,0.0,1.34768]
[1777052607455,74.48,77595.34,0.04,-0.00441,0.0,1.34945]
[1777052612488,74.48,77595.8,0.04,-0.00441,0.0,1.34882]
[1777052617525,74.48,77587.06,0.04,-0.00443,0.0,1.35274]
[1777052622562,74.48,77578.72,0.04,-0.00444,0.0,1.35646]
[1777052627594,74.48,77578.77,0.04,-0.00444,0.0,1.35648]
[1777052632629,74.48,77590.55,0.04,-0.00442,0.0,1.35137]
[1777052637664,74.49,77587.16,0.04,-0.00443,0.0,1.35294]
[1777052642704,74.49,77589.29,0.04,-0.00442,0.0,1.35208]
[1777052648742,74.49,77587.96,0.04,-0.00443,0.0,1.35276]
[1777052653777,74.49,77589.56,0.04,-0.00442,0.0,1.35213]
[1777052658812,74.49,77597.86,0.04,-0.00441,0.0,1.3486]
[1777052663848,74.49,77594.32,0.04,-0.00442,0.0,1.35025]
[1777052668883,74.49,77587.12,0.04,-0.00443,0.0,1.35349]
[1777052673919,74.49,77588.12,0.04,-0.00443,0.0,1.35258]
[1777052678956,74.49,77593.88,0.04,-0.00442,0.0,1.35015]
[1777052683989,74.49,77595.03,0.04,-0.00442,0.0,1.34975]
[1777052689023,74.49,77594.51,0.04,-0.00442,0.0,1.35007]
[1777052694058,74.49,77593.2,0.04,-0.00442,0.0,1.35074]
[1777052700948,74.49,77591.15,0.04,-0.00442,0.0,1.35176]
[1777052706144,74.49,77584.73,0.04,-0.00443,0.0,1.35465]
[1777052711018,74.5,77609.79,0.04,-0.00439,0.0,1.34378]
[1777052714207,74.5,77635.76,0.04,-0.00435,0.0,1.33261]
[1777052719242,74.5,77630.31,0.04,-0.00436,0.0,1.33523]
[1777052724277,74.5,77627.7,0.04,-0.00437,0.0,1.33659]
[1777052729315,74.5,77623.81,0.04,-0.00437,0.0,1.33849]
[1777052734350,74.5,77623.09,0.04,-0.00437,0.0,1.33848]
[1777052739394,74.51,77616.46,0.04,-0.00438,0.0,1.34155]
[1777052744422,74.51,77596.56,0.04,-0.00442,0.0,1.35038]
[1777052749457,74.51,77596.55,0.04,-0.00442,0.0,1.35048]
[1777052754491,74.51,77597.55,0.04,-0.00442,0.0,1.35014]
[1777052759531,74.51,77595.91,0.04,-0.00442,0.0,1.35095]
[1777052764566,74.51,77596.6,0.04,-0.00442,0.0,1.35074]
[1777052769598,74.51,77596.82,0.04,-0.00442,0.0,1.35073]
[1777052774635,74.51,77597.52,0.04,-0.00442,0.0,1.35052]
[1777052779671,74.51,77596.59,0.04,-0.00442,0.0,1.35101]
[1777052784703,74.51,77586.31,0.04,-0.00444,0.0,1.3556]
[1777052789740,74.51,77580.93,0.04,-0.00445,0.0,1.358]
[1777052794778,74.51,77580.0,0.04,-0.00445,0.0,1.35789]
[1777052799813,74.51,77578.54,0.04,-0.00445,0.0,1.35856]
[1777052804844,74.51,77574.39,0.04,-0.00446,0.0,1.36039]
[1777052809884,74.51,77574.09,0.04,-0.00446,0.0,1.36053]
[1777052814915,74.51,77569.21,0.04,-0.00447,0.0,1.36266]
[1777052819950,74.51,77566.63,0.04,-0.00447,0.0,1.36378]
[1777052824987,74.51,77555.91,0.04,-0.00449,0.0,1.36847]
[1777052830025,74.51,77553.63,0.04,-0.00449,0.0,1.3694]
[1777052835055,74.51,77555.71,0.04,-0.00449,0.0,1.3684]
[1777052842104,74.51,77556.63,0.04,-0.00449,0.0,1.3679]
[1777052847142,74.51,77555.16,0.04,-0.00449,0.0,1.36848]
[1777052852175,74.51,77554.83,0.04,-0.00449,0.0,1.36801]
[1777052857209,74.51,77547.59,0.04,-0.0045,0.0,1.37113]
[1777052862268,74.51,77547.14,0.04,-0.0045,0.0,1.37123]
[1777052867278,74.51,77547.03,0.04,-0.0045,0.0,1.37118]
[1777052872155,74.51,77569.81,0.04,-0.00446,0.0,1.36104]
[1777052877350,74.51,77570.13,0.04,-0.00446,0.0,1.3609]
[1777052882389,74.51,77572.96,0.04,-0.00445,0.0,1.35965]
[1777052887419,74.51,77578.28,0.04,-0.00445,0.0,1.35734]
[1777052890443,74.51,77616.47,0.04,-0.00438,0.0,1.34065]
[1777052895476,74.51,77621.73,0.04,-0.00437,0.0,1.33861]
[1777052900521,74.51,77634.04,0.04,-0.00435,0.0,1.33348]
[1777052905546,74.51,77628.4,0.04,-0.00436,0.0,1.33616]
[1777052910580,74.51,77623.18,0.04,-0.00437,0.0,1.33863]
[1777052915615,74.52,77619.2,0.04,-0.00438,0.0,1.34002]
[1777052920651,74.52,77622.86,0.04,-0.00437,0.0,1.33861]
[1777052925686,74.52,77623.83,0.04,-0.00437,0.0,1.33839]
[1777052930722,74.52,77621.04,0.04,-0.00438,0.0,1.3398]
[1777052936762,74.52,77620.58,0.04,-0.00438,0.0,1.34022]
[1777052941799,74.52,77621.41,0.04,-0.00438,0.0,1.34005]
[1777052946833,74.53,77623.43,0.04,-0.00438,0.0,1.33937]
[1777052951867,74.53,77622.93,0.04,-0.00438,0.0,1.33978]
[1777052956903,74.53,77622.33,0.04,-0.00438,0.0,1.34023]
[1777052961938,74.53,77623.21,0.04,-0.00438,0.0,1.34003]
[1777052966973,74.53,77616.45,0.04,-0.00439,0.0,1.34314]
[1777052972008,74.53,77614.39,0.04,-0.00439,0.0,1.34365]
[1777052978049,74.54,77611.25,0.04,-0.0044,0.0,1.3452]
[1777052983085,74.54,77606.54,0.04,-0.00441,0.0,1.34737]
[1777052988121,74.54,77605.82,0.04,-0.00441,0.0,1.34781]
[1777052993156,74.54,77599.57,0.04,-0.00442,0.0,1.35064]
[1777052998190,74.54,77597.94,0.04,-0.00442,0.0,1.35143]
[1777053003224,74.54,77599.58,0.04,-0.00442,0.0,1.3508]
[1777053008263,74.54,77613.12,0.04,-0.0044,0.0,1.34497]
[1777053013299,74.54,77633.98,0.04,-0.00436,0.0,1.33611]
[1777053018335,74.54,77639.09,0.04,-0.00436,0.0,1.33412]
[1777053022368,74.55,77663.97,0.04,-0.00432,0.0,1.32354]
[1777053027402,74.55,77679.0,0.04,-0.00429,0.0,1.31751]
[1777053033293,74.55,77681.14,0.04,-0.00429,0.0,1.31655]
[1777053038482,74.56,77661.96,0.04,-0.00432,0.0,1.32514]
[1777053043512,74.56,77656.71,0.04,-0.00433,0.0,1.32771]
[1777053048548,74.56,77652.16,0.04,-0.00434,0.0,1.32996]
[1777053053587,74.56,77649.12,0.04,-0.00435,0.0,1.33154]
[1777053058621,74.57,77648.96,0.04,-0.00435,0.0,1.33187]
[1777053063659,74.57,77648.67,0.04,-0.00435,0.0,1.33225]
[1777053068694,74.57,77641.65,0.04,-0.00436,0.0,1.33552]
[1777053073734,74.57,77649.04,0.04,-0.00435,0.0,1.33257]
[1777053078765,74.57,77661.84,0.04,-0.00433,0.0,1.32725]
[1777053083806,74.57,77665.45,0.04,-0.00432,0.0,1.32569]
[1777053088835,74.57,77666.15,0.04,-0.00432,0.0,1.32539]
[1777053093871,74.57,77663.59,0.04,-0.00433,0.0,1.32596]
[1777053098907,74.57,77657.11,0.04,-0.00434,0.0,1.32875]
[1777053103941,74.57,77658.76,0.04,-0.00433,0.0,1.32804]
[1777053108976,74.57,77665.07,0.04,-0.00432,0.0,1.32532]
[1777053114011,74.57,77660.92,0.04,-0.00433,0.0,1.32711]
[1777053119046,74.57,77658.67,0.04,-0.00433,0.0,1.32808]
[1777053124081,74.57,77653.54,0.04,-0.00434,0.0,1.33029]
[1777053129115,74.57,77653.27,0.04,-0.00434,0.0,1.33041]
[1777053134153,74.57,77647.3,0.04,-0.00435,0.0,1.33299]
[1777053139186,74.57,77654.76,0.04,-0.00434,0.0,1.32976]
[1777053145228,74.57,77663.5,0.04,-0.00433,0.0,1.326]
[1777053150262,74.57,77664.48,0.04,-0.00432,0.0,1.32558]
[1777053155298,74.57,77672.47,0.04,-0.00431,0.0,1.32175]
[1777053160340,74.58,77675.65,0.04,-0.00431,0.0,1.32073]
[1777053165368,74.58,77685.44,0.04,-0.00429,0.0,1.31692]
[1777053170402,74.58,77687.12,0.04,-0.00429,0.0,1.31659]
[1777053175437,74.59,77686.78,0.04,-0.00429,0.0,1.31712]
[1777053181485,74.59,77682.98,0.04,-0.0043,0.0,1.3192]
[1777053186515,74.59,77683.82,0.04,-0.0043,0.0,1.31921]
[1777053191551,74.6,77693.98,0.04,-0.00429,0.0,1.31522]
[1777053196585,74.6,77697.93,0.04,-0.00428,0.0,1.31395]
[1777053204493,74.61,77695.92,0.04,-0.00429,0.0,1.31546]
[1777053209677,74.61,77694.49,0.04,-0.00429,0.0,1.31647]
[1777053214712,74.61,77695.25,0.04,-0.00429,0.0,1.31601]
[1777053219746,74.62,77695.2,0.04,-0.00429,0.0,1.31642]
[1777053224783,74.62,77695.78,0.04,-0.00429,0.0,1.31656]
[1777053229817,74.62,77717.15,0.04,-0.00426,0.0,1.30789]
[1777053234856,74.63,77718.3,0.04,-0.00426,0.0,1.30787]
[1777053239890,74.63,77703.77,0.04,-0.00428,0.0,1.31449]
[1777053244926,74.64,77713.49,0.04,-0.00427,0.0,1.31076]
[1777053249961,74.64,77711.29,0.04,-0.00427,0.0,1.31213]
[1777053254996,74.64,77711.62,0.04,-0.00427,0.0,1.31242]
[1777053260031,74.65,77713.29,0.04,-0.00427,0.0,1.31213]
[1777053265066,74.65,77720.35,0.04,-0.00426,0.0,1.30956]
[1777053270103,74.65,77717.56,0.04,-0.00427,0.0,1.31119]
[1777053275137,74.66,77715.48,0.04,-0.00427,0.0,1.31198]
[1777053280171,74.66,77716.16,0.04,-0.00427,0.0,1.31212]
[1777053284661,74.66,77717.03,0.04,-0.00427,0.0,1.312]
[1777053284905,74.66,77717.07,0.04,-0.00427,0.0,1.31207]
[1777053285525,74.66,77717.07,0.04,-0.00427,0.0,1.31207]
[1777053285595,74.66,77794.76,0.04,-0.00415,0.0,1.27936]
[1777053291311,74.67,77791.36,0.04,-0.00416,0.0,1.28116]
[1777053293278,74.67,77753.39,0.04,-0.00422,0.0,1.29708]
[1777053298313,74.67,77747.75,0.04,-0.00423,0.0,1.29988]
[1777053303346,74.68,77735.34,0.04,-0.00425,0.0,1.30565]
[1777053308502,74.68,77729.6,0.04,-0.00426,0.0,1.30847]
[1777053314432,74.68,77740.34,0.04,-0.00424,0.0,1.30455]
[1777053319464,74.68,77755.7,0.04,-0.00422,0.0,1.29806]
[1777053324498,74.68,77757.07,0.04,-0.00422,0.0,1.29748]
[1777053329533,74.68,77753.35,0.04,-0.00422,0.0,1.29905]
[1777053334569,74.68,77733.68,0.04,-0.00425,0.0,1.30685]
[1777053339603,74.68,77729.3,0.04,-0.00426,0.0,1.3087]
[1777053344638,74.68,77722.7,0.04,-0.00427,0.0,1.31151]
[1777053349674,74.68,77729.86,0.04,-0.00426,0.0,1.30847]
[1777053354708,74.68,77727.0,0.04,-0.00426,0.0,1.30968]
[1777053358748,74.68,77700.23,0.04,-0.00431,0.0,1.3211]
[1777053363785,74.69,77726.72,0.04,-0.00426,0.0,1.30994]
[1777053368822,74.69,77724.0,0.04,-0.00427,0.0,1.3111]
[1777053373854,74.69,77723.08,0.04,-0.00427,0.0,1.31149]
[1777053378888,74.69,77726.2,0.04,-0.00427,0.0,1.31016]
[1777053385782,74.69,77730.87,0.04,-0.00426,0.0,1.30818]
[1777053389967,74.69,77769.22,0.04,-0.0042,0.0,1.29199]
[1777053395854,74.69,77775.33,0.04,-0.00419,0.0,1.2889]
[1777053401045,74.69,77777.1,0.04,-0.00418,0.0,1.28816]
[1777053406079,74.69,77782.76,0.04,-0.00417,0.0,1.28579]
[1777053411115,74.69,77781.93,0.04,-0.00418,0.0,1.28614]
[1777053416150,74.69,77780.45,0.04,-0.00418,0.0,1.28676]
[1777053421191,74.69,77779.22,0.04,-0.00418,0.0,1.28727]
[1777053426224,74.69,77789.4,0.04,-0.00416,0.0,1.28302]
[1777053431264,74.69,77758.17,0.04,-0.00421,0.0,1.29611]
[1777053436298,74.69,77757.51,0.04,-0.00421,0.0,1.29639]
[1777053441342,74.69,77754.41,0.04,-0.00422,0.0,1.29825]
[1777053445374,74.69,77709.14,0.04,-0.00429,0.0,1.31776]
[1777053450415,74.7,77684.45,0.04,-0.00434,0.0,1.32868]
[1777053454549,74.7,77684.28,0.04,-0.00434,0.0,1.32838]
[1777053454621,74.7,77684.32,0.04,-0.00434,0.0,1.32842]
[1777053460486,74.7,77687.68,0.04,-0.00433,0.0,1.32698]
[1777053465520,74.7,77696.83,0.04,-0.00431,0.0,1.32305]
[1777053470555,74.7,77698.67,0.04,-0.00431,0.0,1.32226]
[1777053475590,74.7,77697.62,0.04,-0.00431,0.0,1.32271]
[1777053480627,74.7,77696.32,0.04,-0.00432,0.0,1.32327]
[1777053485660,74.7,77696.34,0.04,-0.00432,0.0,1.32326]
[1777053490696,74.7,77704.28,0.04,-0.0043,0.0,1.31986]
[1777053495730,74.7,77704.64,0.04,-0.0043,0.0,1.3197]
[1777053499764,74.7,77682.93,0.04,-0.00434,0.0,1.32902]
[1777053500770,74.7,77658.57,0.04,-0.00438,0.0,1.33954]
[1777053505806,74.7,77655.8,0.04,-0.00438,0.0,1.34074]
[1777053510840,74.7,77646.59,0.04,-0.0044,0.0,1.34474]
[1777053515873,74.7,77645.88,0.04,-0.0044,0.0,1.34451]
[1777053520908,74.7,77648.8,0.04,-0.00439,0.0,1.34324]
[1777053525943,74.7,77642.44,0.04,-0.0044,0.0,1.34601]
[1777053530989,74.7,77645.07,0.04,-0.0044,0.0,1.34486]
[1777053531040,74.7,77645.07,0.04,-0.0044,0.0,1.34486]
[1777053531986,74.7,77647.46,0.04,-0.00439,0.0,1.34382]
[1777053539033,74.7,77647.0,0.04,-0.0044,0.0,1.34421]
[1777053544068,74.7,77645.29,0.04,-0.0044,0.0,1.34508]
[1777053549105,74.7,77640.87,0.04,-0.00441,0.0,1.34711]
[1777053554139,74.7,77644.21,0.04,-0.0044,0.0,1.34576]
[1777053559178,74.7,77655.32,0.04,-0.00438,0.0,1.34108]
[1777053564209,74.7,77653.6,0.04,-0.00439,0.0,1.34199]
[1777053569245,74.71,77654.58,0.04,-0.00439,0.0,1.34171]
[1777053574282,74.71,77660.1,0.04,-0.00438,0.0,1.33894]
[1777053579319,74.71,77662.54,0.04,-0.00437,0.0,1.33806]
[1777053584351,74.71,77663.91,0.04,-0.00437,0.0,1.33759]
[1777053589388,74.71,77663.39,0.04,-0.00437,0.0,1.33796]
[1777053595429,74.71,77664.56,0.04,-0.00437,0.0,1.33772]
[1777053600464,74.71,77670.79,0.04,-0.00436,0.0,1.33518]
[1777053605499,74.72,77661.18,0.04,-0.00438,0.0,1.33954]
[1777053610539,74.72,77652.05,0.04,-0.00439,0.0,1.34365]
[1777053616576,74.72,77636.65,0.04,-0.00442,0.0,1.35048]
[1777053621614,74.72,77631.88,0.04,-0.00443,0.0,1.35263]
[1777053626651,74.72,77624.16,0.04,-0.00444,0.0,1.35605]
[1777053631685,74.72,77623.21,0.04,-0.00444,0.0,1.35593]
[1777053637730,74.72,77631.73,0.04,-0.00443,0.0,1.35225]
[1777053642763,74.72,77633.5,0.04,-0.00442,0.0,1.35154]
[1777053647801,74.72,77622.65,0.04,-0.00444,0.0,1.35634]
[1777053652835,74.72,77623.34,0.04,-0.00444,0.0,1.35606]
[1777053657871,74.72,77620.3,0.04,-0.00445,0.0,1.3574]
[1777053662906,74.72,77626.07,0.04,-0.00444,0.0,1.35488]
[1777053667943,74.72,77638.02,0.04,-0.00442,0.0,1.34972]
[1777053672977,74.72,77636.58,0.04,-0.00442,0.0,1.35042]
[1777053678011,74.72,77631.18,0.04,-0.00443,0.0,1.35284]
[1777053683051,74.72,77631.45,0.04,-0.00443,0.0,1.35277]
[1777053688088,74.72,77635.89,0.04,-0.00442,0.0,1.3509]
[1777053693120,74.72,77642.41,0.04,-0.00441,0.0,1.34759]
[1777053698153,74.72,77641.18,0.04,-0.00441,0.0,1.34823]
[1777053703188,74.73,77642.38,0.04,-0.00441,0.0,1.34779]
[1777053708223,74.73,77642.33,0.04,-0.00441,0.0,1.34791]
[1777053713257,74.73,77635.2,0.04,-0.00442,0.0,1.35111]
[1777053718293,74.73,77637.97,0.04,-0.00442,0.0,1.34997]
[1777053723327,74.73,77644.42,0.04,-0.00441,0.0,1.34724]
[1777053728362,74.73,77650.69,0.04,-0.0044,0.0,1.34461]
[1777053733397,74.73,77661.6,0.04,-0.00438,0.0,1.34002]
[1777053738493,74.73,77673.8,0.04,-0.00436,0.0,1.33497]
[1777053744502,74.73,77687.04,0.04,-0.00434,0.0,1.32948]
[1777053748516,74.74,77710.05,0.04,-0.0043,0.0,1.31984]
[1777053753551,74.74,77712.07,0.04,-0.0043,0.0,1.3188]
[1777053758585,74.74,77707.0,0.04,-0.00431,0.0,1.32132]
[1777053763620,74.74,77690.2,0.04,-0.00434,0.0,1.32883]
[1777053768654,74.75,77691.19,0.04,-0.00434,0.0,1.32867]
[1777053773690,74.75,77689.91,0.04,-0.00434,0.0,1.32948]
[1777053778726,74.75,77694.19,0.04,-0.00433,0.0,1.32791]
[1777053783761,74.75,77693.26,0.04,-0.00434,0.0,1.32858]
[1777053788798,74.76,77687.38,0.04,-0.00435,0.0,1.33138]
[1777053793834,74.76,77673.7,0.04,-0.00437,0.0,1.3375]
[1777053798867,74.76,77673.23,0.04,-0.00437,0.0,1.33788]
[1777053803056,74.76,77673.05,0.04,-0.00437,0.0,1.3381]
[1777053803148,74.76,77673.1,0.04,-0.00437,0.0,1.33808]
[1777053805044,74.76,77673.1,0.04,-0.00437,0.0,1.33812]
[1777053805060,74.76,77670.17,0.04,-0.00438,0.0,1.33942]
[1777053810954,74.76,77659.9,0.04,-0.0044,0.0,1.34407]
[1777053815988,74.76,77664.32,0.04,-0.00439,0.0,1.34174]
[1777053821029,74.77,77659.19,0.04,-0.0044,0.0,1.34411]
[1777053826069,74.77,77663.94,0.04,-0.00439,0.0,1.34218]
[1777053831103,74.77,77660.94,0.04,-0.00439,0.0,1.34362]
[1777053836138,74.77,77665.8,0.04,-0.00439,0.0,1.34165]
[1777053841174,74.77,77660.93,0.04,-0.00439,0.0,1.3439]
[1777053846213,74.77,77651.22,0.04,-0.00441,0.0,1.34821]
[1777053851246,74.77,77651.97,0.04,-0.00441,0.0,1.34797]
[1777053856278,74.77,77645.46,0.04,-0.00442,0.0,1.35092]
[1777053862323,74.77,77642.33,0.04,-0.00443,0.0,1.35235]
[1777053867356,74.77,77642.82,0.04,-0.00443,0.0,1.35219]
[1777053872390,74.77,77644.01,0.04,-0.00442,0.0,1.35118]
[1777053877428,74.77,77645.84,0.04,-0.00442,0.0,1.35044]
[1777053882463,74.77,77645.33,0.04,-0.00442,0.0,1.35072]
[1777053887496,74.78,77645.27,0.04,-0.00442,0.0,1.3508]
[1777053892533,74.78,77646.74,0.04,-0.00442,0.0,1.35022]
[1777053897568,74.78,77655.69,0.04,-0.0044,0.0,1.34643]
[1777053902605,74.78,77643.84,0.04,-0.00442,0.0,1.35166]
[1777053907637,74.78,77632.07,0.04,-0.00444,0.0,1.35682]
[1777053912671,74.78,77641.18,0.04,-0.00443,0.0,1.35285]
[1777053917706,74.78,77647.55,0.04,-0.00442,0.0,1.35009]
[1777053922740,74.78,77645.33,0.04,-0.00442,0.0,1.35106]
[1777053928782,74.78,77644.92,0.04,-0.00442,0.0,1.35124]
[1777053933819,74.78,77644.62,0.04,-0.00442,0.0,1.35083]
[1777053938853,74.78,77638.84,0.04,-0.00443,0.0,1.35335]
[1777053943894,74.78,77635.74,0.04,-0.00444,0.0,1.3547]
[1777053948925,74.78,77622.14,0.04,-0.00446,0.0,1.36066]
[1777053953959,74.78,77610.95,0.04,-0.00448,0.0,1.36559]
[1777053958994,74.78,77602.62,0.04,-0.00449,0.0,1.36922]
[1777053964032,74.78,77612.67,0.04,-0.00447,0.0,1.36469]
[1777053969067,74.78,77614.15,0.04,-0.00447,0.0,1.36398]
[1777053974103,74.78,77614.36,0.04,-0.00447,0.0,1.36383]
[1777053979136,74.77,77618.55,0.04,-0.00446,0.0,1.36194]
[1777053984187,74.77,77617.17,0.04,-0.00447,0.0,1.36249]
[1777053989210,74.77,77614.87,0.04,-0.00447,0.0,1.36346]
[1777053994253,74.77,77633.76,0.04,-0.00444,0.0,1.35458]
[1777053999288,74.77,77640.07,0.04,-0.00443,0.0,1.35185]
[1777054004324,74.77,77638.99,0.04,-0.00443,0.0,1.35237]
[1777054009364,74.77,77633.11,0.04,-0.00444,0.0,1.35497]
[1777054014408,74.77,77627.15,0.04,-0.00445,0.0,1.35758]
[1777054019431,74.77,77629.14,0.04,-0.00444,0.0,1.35671]
[1777054024465,74.77,77631.31,0.04,-0.00444,0.0,1.35576]
[1777054029501,74.77,77615.85,0.04,-0.00447,0.0,1.36254]
[1777054034536,74.77,77615.79,0.04,-0.00447,0.0,1.36257]
[1777054039571,74.77,77614.62,0.04,-0.00447,0.0,1.36308]
[1777054044606,74.77,77613.95,0.04,-0.00447,0.0,1.36338]
[1777054050499,74.77,77616.54,0.04,-0.00447,0.0,1.36224]
[1777054055683,74.77,77619.13,0.04,-0.00446,0.0,1.36056]
[1777054060717,74.77,77630.29,0.04,-0.00444,0.0,1.35566]
[1777054065756,74.77,77625.44,0.04,-0.00445,0.0,1.35779]
[1777054070790,74.77,77625.49,0.04,-0.00445,0.0,1.35777]
[1777054076832,74.77,77626.26,0.04,-0.00445,0.0,1.35743]
[1777054081867,74.77,77626.36,0.04,-0.00445,0.0,1.35739]
[1777054086902,74.77,77625.72,0.04,-0.00445,0.0,1.35767]
[1777054091937,74.77,77628.5,0.04,-0.00444,0.0,1.35645]
[1777054096974,74.77,77601.1,0.04,-0.00449,0.0,1.3685]
[1777054102008,74.77,77597.12,0.04,-0.0045,0.0,1.37025]
[1777054107043,74.77,77613.14,0.04,-0.00447,0.0,1.36319]
[1777054112077,74.77,77611.65,0.04,-0.00447,0.0,1.3633]
[1777054117112,74.77,77601.07,0.04,-0.00449,0.0,1.36796]
[1777054122148,74.77,77601.43,0.04,-0.00449,0.0,1.3678]
[1777054127183,74.77,77604.59,0.04,-0.00448,0.0,1.36641]
[1777054132217,74.77,77605.2,0.04,-0.00448,0.0,1.36614]
[1777054137253,74.77,77608.56,0.04,-0.00448,0.0,1.36466]
[1777054142310,74.77,77608.1,0.04,-0.00448,0.0,1.36486]
[1777054147325,74.77,77608.61,0.04,-0.00448,0.0,1.36464]
[1777054152361,74.77,77601.1,0.04,-0.00449,0.0,1.36795]
[1777054157395,74.77,77592.57,0.04,-0.0045,0.0,1.37169]
[1777054163437,74.77,77588.25,0.04,-0.00451,0.0,1.37349]
[1777054169480,74.77,77600.06,0.04,-0.00449,0.0,1.36824]
[1777054174516,74.77,77600.46,0.04,-0.00449,0.0,1.36752]
[1777054179551,74.77,77598.73,0.04,-0.00449,0.0,1.36828]
[1777054184586,74.77,77598.98,0.04,-0.00449,0.0,1.36817]
[1777054189621,74.77,77609.19,0.04,-0.00447,0.0,1.36367]
[1777054194656,74.77,77619.92,0.04,-0.00445,0.0,1.35895]
[1777054199692,74.77,77615.93,0.04,-0.00446,0.0,1.36071]
[1777054204728,74.77,77626.1,0.04,-0.00444,0.0,1.35625]
[1777054209779,74.77,77627.78,0.04,-0.00444,0.0,1.35551]
[1777054214800,74.77,77640.13,0.04,-0.00442,0.0,1.35015]
[1777054219838,74.77,77649.67,0.04,-0.00441,0.0,1.34607]
[1777054224870,74.78,77662.42,0.04,-0.00438,0.0,1.34066]
[1777054229905,74.78,77668.11,0.04,-0.00438,0.0,1.33836]
[1777054234943,74.78,77666.19,0.04,-0.00438,0.0,1.33882]
[1777054238971,74.78,77666.36,0.04,-0.00438,0.0,1.33888]
[1777054239975,74.78,77666.36,0.04,-0.00438,0.0,1.33888]
[1777054245010,74.78,77662.39,0.04,-0.00439,0.0,1.34079]
[1777054250044,74.78,77663.45,0.04,-0.00438,0.0,1.34049]
[1777054256086,74.78,77661.71,0.04,-0.00439,0.0,1.34142]
[1777054261121,74.78,77661.77,0.04,-0.00439,0.0,1.34151]
[1777054266158,74.79,77647.03,0.04,-0.00441,0.0,1.34804]
[1777054271193,74.79,77645.88,0.04,-0.00441,0.0,1.34862]
[1777054276226,74.79,77646.81,0.04,-0.00441,0.0,1.34829]
[1777054281261,74.79,77647.01,0.04,-0.00441,0.0,1.34829]
[1777054288311,74.79,77637.2,0.04,-0.00443,0.0,1.35265]
[1777054293346,74.79,77646.23,0.04,-0.00441,0.0,1.34821]
[1777054300396,74.79,77648.06,0.04,-0.00441,0.0,1.34755]
[1777054305431,74.79,77650.68,0.04,-0.00441,0.0,1.34651]
[1777054310471,74.79,77644.03,0.04,-0.00442,0.0,1.34947]
[1777054315505,74.79,77642.76,0.04,-0.00442,0.0,1.3501]
[1777054317744,74.79,77642.89,0.04,-0.00442,0.0,1.35006]
[1777054317774,74.79,77642.91,0.04,-0.00442,0.0,1.35006]
[1777054318993,74.79,77642.91,0.04,-0.00442,0.0,1.35006]
[1777054319536,74.79,77642.81,0.04,-0.00442,0.0,1.35012]
[1777054324568,74.79,77644.67,0.04,-0.00442,0.0,1.34936]
[1777054329604,74.79,77649.83,0.04,-0.00441,0.0,1.34719]
[1777054334639,74.79,77654.92,0.04,-0.0044,0.0,1.34509]
[1777054339676,74.8,77658.09,0.04,-0.0044,0.0,1.34382]
[1777054344708,74.8,77657.82,0.04,-0.0044,0.0,1.34407]
[1777054349744,74.8,77654.62,0.04,-0.0044,0.0,1.34558]
[1777054355786,74.8,77657.49,0.04,-0.0044,0.0,1.34393]
[1777054360829,74.8,77643.97,0.04,-0.00442,0.0,1.34993]
[1777054366868,74.8,77629.94,0.04,-0.00444,0.0,1.35608]
[1777054371909,74.8,77631.5,0.04,-0.00444,0.0,1.35541]
[1777054376941,74.8,77639.3,0.04,-0.00443,0.0,1.35203]
[1777054382865,74.8,77640.48,0.04,-0.00443,0.0,1.35157]
[1777054388019,74.8,77641.2,0.04,-0.00443,0.0,1.35131]
[1777054393056,74.8,77645.25,0.04,-0.00442,0.0,1.3496]
[1777054398090,74.8,77643.91,0.04,-0.00442,0.0,1.35025]
[1777054403125,74.8,77642.0,0.04,-0.00442,0.0,1.35114]
[1777054408163,74.8,77640.1,0.04,-0.00443,0.0,1.35202]
[1777054413197,74.8,77630.39,0.04,-0.00444,0.0,1.35574]
[1777054418231,74.8,77622.76,0.04,-0.00446,0.0,1.35907]
[1777054423283,74.8,77613.25,0.04,-0.00447,0.0,1.3632]
[1777054428302,74.8,77615.72,0.04,-0.00447,0.0,1.36207]
[1777054433337,74.8,77598.49,0.04,-0.0045,0.0,1.36957]
[1777054437369,74.8,77576.15,0.04,-0.00453,0.0,1.37934]
[1777054442402,74.8,77561.48,0.04,-0.00456,0.0,1.38564]
[1777054447438,74.8,77548.04,0.04,-0.00458,0.0,1.39134]
[1777054452474,74.79,77558.62,0.04,-0.00456,0.0,1.38632]
[1777054457508,74.79,77557.54,0.04,-0.00456,0.0,1.38652]
[1777054462542,74.79,77559.38,0.04,-0.00456,0.0,1.38544]
[1777054467578,74.79,77555.52,0.04,-0.00456,0.0,1.38689]
[1777054472613,74.78,77559.5,0.04,-0.00455,0.0,1.3843]
[1777054477650,74.78,77548.85,0.04,-0.00457,0.0,1.38877]
[1777054482684,74.78,77543.23,0.04,-0.00458,0.0,1.39098]
[1777054487783,74.78,77544.82,0.04,-0.00457,0.0,1.38996]
[1777054490751,74.78,77521.42,0.04,-0.00461,0.0,1.40027]
[1777054495787,74.77,77517.31,0.04,-0.00462,0.0,1.40172]
[1777054500823,74.77,77521.21,0.04,-0.00461,0.0,1.39956]
[1777054505857,74.77,77504.92,0.04,-0.00464,0.0,1.4065]
[1777054510892,74.76,77506.38,0.04,-0.00463,0.0,1.40538]
[1777054515927,74.76,77499.21,0.04,-0.00464,0.0,1.40818]
[1777054520962,74.75,77495.56,0.04,-0.00465,0.0,1.40935]
[1777054525997,74.75,77481.02,0.04,-0.00467,0.0,1.41543]
[1777054531034,74.75,77485.46,0.04,-0.00466,0.0,1.41233]
[1777054537079,74.74,77499.98,0.04,-0.00463,0.0,1.40518]
[1777054542113,74.74,77486.65,0.04,-0.00466,0.0,1.41064]
[1777054547148,74.73,77482.54,0.04,-0.00466,0.0,1.412]
[1777054552183,74.73,77489.09,0.04,-0.00465,0.0,1.40854]
[1777054558224,74.72,77488.18,0.04,-0.00465,0.0,1.40838]
[1777054564137,74.72,77486.76,0.04,-0.00465,0.0,1.40856]
[1777054569302,74.71,77482.37,0.04,-0.00465,0.0,1.40997]
[1777054574337,74.71,77475.69,0.04,-0.00466,0.0,1.41251]
[1777054579372,74.71,77469.22,0.04,-0.00467,0.0,1.41493]
[1777054584407,74.7,77467.81,0.04,-0.00467,0.0,1.41504]
[1777054589442,74.7,77466.31,0.04,-0.00467,0.0,1.41519]
[1777054594482,74.69,77457.86,0.04,-0.00468,0.0,1.41791]
[1777054596532,74.69,77435.23,0.04,-0.00472,0.0,1.42803]
[1777054599521,74.69,77412.69,0.04,-0.00476,0.0,1.43799]
[1777054604560,74.68,77406.02,0.04,-0.00477,0.0,1.4403]
[1777054609595,74.68,77403.4,0.04,-0.00477,0.0,1.44074]
[1777054614629,74.67,77408.31,0.04,-0.00476,0.0,1.4377]
[1777054619663,74.66,77408.34,0.04,-0.00476,0.0,1.43695]
[1777054624698,74.66,77393.9,0.04,-0.00478,0.0,1.44287]
[1777054629734,74.65,77397.87,0.04,-0.00477,0.0,1.44025]
[1777054634768,74.65,77398.51,0.04,-0.00477,0.0,1.4392]
[1777054639804,74.64,77396.36,0.04,-0.00477,0.0,1.43943]
[1777054644849,74.63,77392.83,0.04,-0.00477,0.0,1.44046]
[1777054645867,74.63,77362.02,0.04,-0.00483,0.0,1.45446]
[1777054650883,74.62,77357.58,0.04,-0.00483,0.0,1.45564]
[1777054655917,74.62,77359.55,0.04,-0.00482,0.0,1.45324]
[1777054660952,74.61,77362.5,0.04,-0.00481,0.0,1.45099]
[1777054665987,74.6,77361.42,0.04,-0.00481,0.0,1.45062]
[1777054671022,74.6,77360.79,0.04,-0.00481,0.0,1.45006]
[1777054676057,74.59,77362.2,0.04,-0.0048,0.0,1.44855]
[1777054681092,74.58,77363.2,0.04,-0.0048,0.0,1.44725]
[1777054686132,74.58,77370.08,0.04,-0.00478,0.0,1.44321]
[1777054691163,74.57,77384.3,0.04,-0.00476,0.0,1.43588]
[1777054696201,74.56,77394.03,0.04,-0.00474,0.0,1.43068]
[1777054701236,74.56,77404.19,0.04,-0.00472,0.0,1.42535]
[1777054706271,74.55,77397.3,0.04,-0.00473,0.0,1.42788]
[1777054711306,74.55,77405.5,0.04,-0.00471,0.0,1.42292]
[1777054716347,74.54,77405.47,0.04,-0.0047,0.0,1.42233]
[1777054721380,74.54,77406.37,0.04,-0.0047,0.0,1.42133]
[1777054726414,74.53,77400.17,0.04,-0.00471,0.0,1.42361]
[1777054731456,74.53,77396.02,0.04,-0.00471,0.0,1.42491]
[1777054736491,74.52,77391.01,0.04,-0.00472,0.0,1.42648]
[1777054741523,74.52,77407.61,0.04,-0.00469,0.0,1.41826]
[1777054746558,74.52,77418.67,0.04,-0.00467,0.0,1.4127]
[1777054751592,74.51,77417.63,0.04,-0.00467,0.0,1.41268]
[1777054756634,74.51,77410.16,0.04,-0.00468,0.0,1.41558]
[1777054761662,74.5,77409.24,0.04,-0.00468,0.0,1.41548]
[1777054767704,74.5,77407.3,0.04,-0.00468,0.0,1.41574]
[1777054772740,74.49,77420.78,0.04,-0.00465,0.0,1.40853]
[1777054776767,74.49,77445.98,0.04,-0.00461,0.0,1.39679]
[1777054781809,74.49,77442.94,0.04,-0.00461,0.0,1.39782]
[1777054786837,74.49,77442.05,0.04,-0.00461,0.0,1.39787]
[1777054791877,74.48,77429.73,0.04,-0.00463,0.0,1.40307]
[1777054796911,74.48,77410.95,0.04,-0.00466,0.0,1.41115]
[1777054801945,74.47,77411.11,0.04,-0.00466,0.0,1.41061]
[1777054807455,74.47,77412.92,0.04,-0.00466,0.0,1.4094]
[1777054807991,74.47,77412.98,0.04,-0.00466,0.0,1.40919]
[1777054810166,74.47,77412.98,0.04,-0.00466,0.0,1.40919]
[1777054810267,74.47,77412.53,0.04,-0.00466,0.0,1.4094]
[1777054816047,74.47,77416.29,0.04,-0.00465,0.0,1.40723]
[1777054821085,74.46,77420.66,0.04,-0.00464,0.0,1.40482]
[1777054826118,74.46,77415.47,0.04,-0.00465,0.0,1.40675]
[1777054831157,74.46,77407.73,0.04,-0.00466,0.0,1.40928]
[1777054836188,74.45,77411.48,0.04,-0.00465,0.0,1.40713]
[1777054841223,74.45,77415.07,0.04,-0.00464,0.0,1.40506]
[1777054846256,74.45,77416.53,0.04,-0.00464,0.0,1.40399]
[1777054851292,74.44,77425.55,0.04,-0.00462,0.0,1.39952]
[1777054856326,74.44,77416.48,0.04,-0.00463,0.0,1.40324]
[1777054861362,74.44,77414.53,0.04,-0.00464,0.0,1.40373]
[1777054866398,74.43,77417.92,0.04,-0.00463,0.0,1.40179]
[1777054871435,74.43,77425.08,0.04,-0.00461,0.0,1.39818]
[1777054876470,74.43,77436.39,0.04,-0.00459,0.0,1.39275]
[1777054881523,74.42,77451.04,0.04,-0.00457,0.0,1.38587]
[1777054886540,74.42,77451.27,0.04,-0.00457,0.0,1.38553]
[1777054891574,74.42,77455.79,0.04,-0.00456,0.0,1.38273]
[1777054896610,74.42,77457.95,0.04,-0.00455,0.0,1.38156]
[1777054901644,74.42,77460.31,0.04,-0.00455,0.0,1.38031]
[1777054906679,74.42,77463.35,0.04,-0.00454,0.0,1.37874]
[1777054911713,74.41,77460.56,0.04,-0.00454,0.0,1.37982]
[1777054916754,74.41,77461.0,0.04,-0.00454,0.0,1.37945]
[1777054921789,74.41,77460.64,0.04,-0.00454,0.0,1.37943]
[1777054926827,74.41,77464.2,0.04,-0.00454,0.0,1.37768]
[1777054931860,74.41,77472.33,0.04,-0.00452,0.0,1.37393]
[1777054936897,74.41,77462.17,0.04,-0.00454,0.0,1.3783]
[1777054941930,74.41,77463.84,0.04,-0.00454,0.0,1.3774]
[1777054947978,74.41,77462.37,0.04,-0.00454,0.0,1.37786]
[1777054953006,74.4,77467.11,0.04,-0.00453,0.0,1.37505]
[1777054958425,74.4,77473.67,0.04,-0.00452,0.0,1.37204]
[1777054964085,74.4,77480.22,0.04,-0.0045,0.0,1.369]
[1777054969119,74.4,77469.7,0.04,-0.00452,0.0,1.37358]
[1777054974154,74.4,77472.98,0.04,-0.00452,0.0,1.372]
[1777054979190,74.4,77470.15,0.04,-0.00452,0.0,1.37315]
[1777054984225,74.4,77463.36,0.04,-0.00453,0.0,1.37605]
[1777054989260,74.4,77463.19,0.04,-0.00453,0.0,1.37599]
[1777054994297,74.4,77479.23,0.04,-0.0045,0.0,1.3687]
[1777054999330,74.4,77484.08,0.04,-0.00449,0.0,1.36652]
[1777055004368,74.4,77481.53,0.04,-0.0045,0.0,1.36765]
[1777055009401,74.4,77477.51,0.04,-0.00451,0.0,1.36944]
[1777055014437,74.4,77475.0,0.04,-0.00451,0.0,1.37001]
[1777055019470,74.4,77471.35,0.04,-0.00451,0.0,1.37161]
[1777055024506,74.4,77482.43,0.04,-0.0045,0.0,1.36664]
[1777055029544,74.4,77490.11,0.04,-0.00448,0.0,1.36323]
[1777055034578,74.4,77496.63,0.04,-0.00447,0.0,1.36035]
[1777055039613,74.4,77493.62,0.04,-0.00448,0.0,1.36168]
[1777055044648,74.4,77494.82,0.04,-0.00447,0.0,1.36115]
[1777055049682,74.4,77485.43,0.04,-0.00449,0.0,1.36531]
[1777055054718,74.4,77477.46,0.04,-0.0045,0.0,1.36885]
[1777055059752,74.4,77494.48,0.04,-0.00447,0.0,1.3613]
[1777055065823,74.4,77498.11,0.04,-0.00447,0.0,1.35969]
[1777055070833,74.4,77495.64,0.04,-0.00447,0.0,1.36079]
[1777055075867,74.4,77499.48,0.04,-0.00446,0.0,1.35854]
[1777055080902,74.4,77499.9,0.04,-0.00446,0.0,1.35836]
[1777055085938,74.4,77502.45,0.04,-0.00446,0.0,1.35723]
[1777055090972,74.4,77504.34,0.04,-0.00446,0.0,1.3564]
[1777055096019,74.4,77506.46,0.04,-0.00445,0.0,1.35546]
[1777055101051,74.4,77506.25,0.04,-0.00445,0.0,1.35556]
[1777055106112,74.4,77498.26,0.04,-0.00447,0.0,1.35908]
[1777055111150,74.4,77501.94,0.04,-0.00446,0.0,1.35746]
[1777055116185,74.4,77490.42,0.04,-0.00448,0.0,1.36255]
[1777055121219,74.4,77488.4,0.04,-0.00448,0.0,1.36345]
[1777055126254,74.4,77483.53,0.04,-0.00449,0.0,1.36559]
[1777055131290,74.39,77485.57,0.04,-0.00449,0.0,1.3641]
[1777055136326,74.39,77491.2,0.04,-0.00448,0.0,1.36158]
[1777055141360,74.39,77493.66,0.04,-0.00447,0.0,1.36049]
[1777055146396,74.39,77494.34,0.04,-0.00447,0.0,1.36019]
[1777055151431,74.39,77504.69,0.04,-0.00445,0.0,1.35564]
[1777055156466,74.4,77520.44,0.04,-0.00443,0.0,1.34876]
[1777055161502,74.4,77516.87,0.04,-0.00443,0.0,1.35033]
[1777055166538,74.4,77510.96,0.04,-0.00444,0.0,1.35293]
[1777055171572,74.4,77499.35,0.04,-0.00446,0.0,1.35811]
[1777055176607,74.4,77499.29,0.04,-0.00446,0.0,1.35815]
[1777055181642,74.4,77498.23,0.04,-0.00447,0.0,1.35864]
[1777055186677,74.4,77500.43,0.04,-0.00446,0.0,1.35767]
[1777055191712,74.4,77505.63,0.04,-0.00445,0.0,1.35483]
[1777055196747,74.4,77504.7,0.04,-0.00445,0.0,1.35524]
[1777055201782,74.4,77504.41,0.04,-0.00445,0.0,1.35537]
[1777055206816,74.4,77510.11,0.04,-0.00444,0.0,1.35286]
[1777055211852,74.4,77529.48,0.04,-0.00441,0.0,1.34436]
[1777055216884,74.4,77530.74,0.04,-0.00441,0.0,1.3438]
[1777055221922,74.4,77530.79,0.04,-0.00441,0.0,1.34378]
[1777055224709,74.4,77539.61,0.04,-0.00439,0.0,1.33993]
[1777055224717,74.4,77539.61,0.04,-0.00439,0.0,1.33993]
[1777055224775,74.4,77542.86,0.04,-0.00439,0.0,1.33851]
[1777055225222,74.4,77542.86,0.04,-0.00439,0.0,1.33851]
[1777055225285,74.4,77542.52,0.04,-0.00439,0.0,1.33866]
[1777055230985,74.4,77534.19,0.04,-0.0044,0.0,1.3423]
[1777055236023,74.4,77519.75,0.04,-0.00443,0.0,1.34862]
[1777055241062,74.4,77531.73,0.04,-0.00441,0.0,1.34337]
[1777055246091,74.4,77516.4,0.04,-0.00443,0.0,1.35009]
[1777055251144,74.4,77515.43,0.04,-0.00443,0.0,1.34998]
[1777055256161,74.4,77513.32,0.04,-0.00444,0.0,1.35091]
[1777055261195,74.4,77515.19,0.04,-0.00443,0.0,1.35008]
[1777055266230,74.4,77515.7,0.04,-0.00443,0.0,1.34986]
[1777055270259,74.4,77515.78,0.04,-0.00443,0.0,1.34982]
[1777055271265,74.4,77515.9,0.04,-0.00443,0.0,1.34977]
[1777055276301,74.4,77509.17,0.04,-0.00444,0.0,1.35273]
[1777055281336,74.4,77504.93,0.04,-0.00445,0.0,1.3546]
[1777055286372,74.4,77499.06,0.04,-0.00446,0.0,1.35719]
[1777055291412,74.4,77497.42,0.04,-0.00446,0.0,1.35791]
[1777055296442,74.4,77496.36,0.04,-0.00446,0.0,1.35838]
[1777055301477,74.4,77490.73,0.04,-0.00447,0.0,1.36087]
[1777055307520,74.4,77493.26,0.04,-0.00447,0.0,1.35975]
[1777055312559,74.4,77493.56,0.04,-0.00447,0.0,1.35907]
[1777055315578,74.4,77516.25,0.04,-0.00443,0.0,1.34908]
[1777055320615,74.4,77534.13,0.04,-0.0044,0.0,1.34124]
[1777055325650,74.4,77527.38,0.04,-0.00441,0.0,1.3442]
[1777055330685,74.4,77518.73,0.04,-0.00443,0.0,1.34799]
[1777055335719,74.4,77513.64,0.04,-0.00443,0.0,1.35022]
[1777055340754,74.4,77517.8,0.04,-0.00443,0.0,1.3484]
[1777055345789,74.4,77513.62,0.04,-0.00443,0.0,1.35023]
[1777055350314,74.4,77514.64,0.04,-0.00443,0.0,1.34978]
[1777055350824,74.4,77515.07,0.04,-0.00443,0.0,1.34959]
[1777055355860,74.4,77514.17,0.04,-0.00443,0.0,1.34999]
[1777055357552,74.4,77514.65,0.04,-0.00443,0.0,1.34978]
[1777055357874,74.4,77515.7,0.04,-0.00443,0.0,1.34932]
[1777055362908,74.4,77515.89,0.04,-0.00443,0.0,1.34923]
[1777055367944,74.4,77513.95,0.04,-0.00443,0.0,1.35009]
[1777055372978,74.4,77514.86,0.04,-0.00443,0.0,1.34914]
[1777055378016,74.4,77495.16,0.04,-0.00446,0.0,1.35782]
[1777055383049,74.4,77493.37,0.04,-0.00447,0.0,1.35862]
[1777055388084,74.4,77491.8,0.04,-0.00447,0.0,1.35933]
[1777055393118,74.4,77484.89,0.04,-0.00448,0.0,1.36238]
[1777055398154,74.4,77487.55,0.04,-0.00448,0.0,1.36119]
[1777055403190,74.4,77501.13,0.04,-0.00445,0.0,1.3552]
[1777055408225,74.4,77492.87,0.04,-0.00447,0.0,1.35885]
[1777055413261,74.4,77491.64,0.04,-0.00447,0.0,1.3594]
[1777055418295,74.4,77477.69,0.04,-0.00449,0.0,1.36556]
[1777055423336,74.4,77481.03,0.04,-0.00449,0.0,1.36404]
[1777055428368,74.4,77490.91,0.04,-0.00447,0.0,1.35966]
[1777055433409,74.4,77507.05,0.04,-0.00444,0.0,1.35201]
[1777055438444,74.4,77512.62,0.04,-0.00443,0.0,1.34956]
[1777055443479,74.4,77520.06,0.04,-0.00442,0.0,1.34629]
[1777055448514,74.4,77520.83,0.04,-0.00442,0.0,1.34595]
[1777055453548,74.4,77520.98,0.04,-0.00442,0.0,1.34589]
[1777055458584,74.4,77521.06,0.04,-0.00442,0.0,1.34585]
[1777055463620,74.4,77522.94,0.04,-0.00441,0.0,1.34503]
[1777055468654,74.4,77538.46,0.04,-0.00439,0.0,1.33824]
[1777055473690,74.4,77547.33,0.04,-0.00437,0.0,1.33438]
[1777055478730,74.4,77548.8,0.04,-0.00437,0.0,1.33374]
[1777055483766,74.4,77554.03,0.04,-0.00436,0.0,1.33147]
[1777055488802,74.4,77542.91,0.04,-0.00438,0.0,1.3363]
[1777055493836,74.4,77534.92,0.04,-0.00439,0.0,1.33925]
[1777055498870,74.4,77524.36,0.04,-0.00441,0.0,1.34387]
[1777055503906,74.4,77522.77,0.04,-0.00441,0.0,1.34456]
[1777055508940,74.4,77520.62,0.04,-0.00442,0.0,1.3455]
[1777055513975,74.4,77520.23,0.04,-0.00442,0.0,1.34567]
[1777055519011,74.4,77521.74,0.04,-0.00442,0.0,1.34501]
[1777055524047,74.4,77517.42,0.04,-0.00442,0.0,1.34691]
[1777055529085,74.4,77526.72,0.04,-0.00441,0.0,1.34283]
[1777055534120,74.4,77533.64,0.04,-0.0044,0.0,1.33981]
[1777055539156,74.4,77546.42,0.04,-0.00437,0.0,1.33424]
[1777055544190,74.4,77550.33,0.04,-0.00437,0.0,1.33254]
[1777055549226,74.4,77555.82,0.04,-0.00436,0.0,1.33015]
[1777055554260,74.4,77551.88,0.04,-0.00436,0.0,1.33133]
[1777055559295,74.4,77545.77,0.04,-0.00437,0.0,1.33398]
[1777055564335,74.4,77546.5,0.04,-0.00437,0.0,1.33367]
[1777055569366,74.4,77530.91,0.04,-0.0044,0.0,1.34046]
[1777055574401,74.4,77533.91,0.04,-0.00439,0.0,1.33915]
[1777055579436,74.4,77531.64,0.04,-0.0044,0.0,1.34014]
[1777055584472,74.4,77532.73,0.04,-0.00439,0.0,1.33967]
[1777055589505,74.4,77527.81,0.04,-0.0044,0.0,1.34182]
[1777055594540,74.4,77533.84,0.04,-0.00439,0.0,1.33918]
[1777055599575,74.4,77535.82,0.04,-0.00439,0.0,1.33832]
[1777055604618,74.4,77543.59,0.04,-0.00438,0.0,1.33493]
[1777055609646,74.4,77545.17,0.04,-0.00437,0.0,1.33424]
[1777055614690,74.4,77560.11,0.04,-0.00435,0.0,1.32722]
[1777055619722,74.4,77555.26,0.04,-0.00436,0.0,1.32932]
[1777055624755,74.4,77554.46,0.04,-0.00436,0.0,1.32967]
[1777055630798,74.4,77551.55,0.04,-0.00436,0.0,1.33093]
[1777055635835,74.4,77553.15,0.04,-0.00436,0.0,1.33024]
[1777055640869,74.4,77553.76,0.04,-0.00436,0.0,1.32998]
[1777055645903,74.4,77559.33,0.04,-0.00435,0.0,1.32756]
[1777055650943,74.4,77577.25,0.04,-0.00432,0.0,1.31982]
[1777055655981,74.4,77572.03,0.04,-0.00433,0.0,1.32207]
[1777055661017,74.4,77575.77,0.04,-0.00432,0.0,1.32046]
[1777055666075,74.4,77582.69,0.04,-0.00431,0.0,1.31748]
[1777055671103,74.4,77591.66,0.04,-0.00429,0.0,1.31309]
[1777055676137,74.4,77600.07,0.04,-0.00428,0.0,1.30949]
[1777055681173,74.4,77585.03,0.04,-0.00431,0.0,1.31594]
[1777055686209,74.4,77589.69,0.04,-0.0043,0.0,1.31394]
[1777055691243,74.4,77585.6,0.04,-0.0043,0.0,1.31569]
[1777055696278,74.4,77586.17,0.04,-0.0043,0.0,1.31545]
[1777055701315,74.4,77581.12,0.04,-0.00431,0.0,1.31762]
[1777055706350,74.4,77579.95,0.04,-0.00431,0.0,1.31812]
[1777055711393,74.4,77604.57,0.04,-0.00427,0.0,1.30756]
[1777055716428,74.4,77611.3,0.04,-0.00426,0.0,1.30469]
[1777055721461,74.4,77618.42,0.04,-0.00425,0.0,1.30165]
[1777055726495,74.4,77600.28,0.04,-0.00428,0.0,1.3094]
[1777055731530,74.4,77599.18,0.04,-0.00428,0.0,1.30934]
[1777055736565,74.4,77580.21,0.04,-0.00431,0.0,1.31748]
[1777055742398,74.4,77579.16,0.04,-0.00431,0.0,1.31793]
[1777055747642,74.4,77588.57,0.04,-0.0043,0.0,1.31388]
[1777055752677,74.4,77588.98,0.04,-0.0043,0.0,1.31371]
[1777055757713,74.4,77588.34,0.04,-0.0043,0.0,1.31398]
[1777055762748,74.4,77584.34,0.04,-0.0043,0.0,1.3157]
[1777055767782,74.4,77571.51,0.04,-0.00433,0.0,1.32123]
[1777055772818,74.4,77564.58,0.04,-0.00434,0.0,1.32422]
[1777055777854,74.4,77563.94,0.04,-0.00434,0.0,1.3245]
[1777055782892,74.4,77570.09,0.04,-0.00433,0.0,1.32184]
[1777055787924,74.4,77566.12,0.04,-0.00433,0.0,1.32355]
[1777055792959,74.4,77578.07,0.04,-0.00431,0.0,1.31787]
[1777055799002,74.4,77577.93,0.04,-0.00431,0.0,1.31793]
[1777055804040,74.4,77582.89,0.04,-0.00431,0.0,1.31579]
[1777055809074,74.4,77581.52,0.04,-0.00431,0.0,1.31638]
[1777055814111,74.4,77573.67,0.04,-0.00432,0.0,1.31976]
[1777055819146,74.4,77572.3,0.04,-0.00432,0.0,1.32035]
[1777055824180,74.4,77583.67,0.04,-0.0043,0.0,1.31546]
[1777055829226,74.4,77585.0,0.04,-0.0043,0.0,1.31489]
[1777055835258,74.4,77587.94,0.04,-0.0043,0.0,1.31362]
[1777055841301,74.4,77587.0,0.04,-0.0043,0.0,1.31403]
[1777055846334,74.4,77587.01,0.04,-0.0043,0.0,1.31402]
[1777055851371,74.4,77584.05,0.04,-0.0043,0.0,1.31476]
[1777055856405,74.4,77592.92,0.04,-0.00429,0.0,1.31096]
[1777055861442,74.4,77598.83,0.04,-0.00428,0.0,1.30843]
[1777055866477,74.4,77597.85,0.04,-0.00428,0.0,1.30885]
[1777055871511,74.4,77598.4,0.04,-0.00428,0.0,1.30861]
[1777055877553,74.4,77598.68,0.04,-0.00428,0.0,1.30849]
[1777055882602,74.4,77590.57,0.04,-0.00429,0.0,1.31196]
[1777055887414,74.4,77602.36,0.04,-0.00427,0.0,1.30692]
[1777055887633,74.4,77635.55,0.04,-0.00422,0.0,1.2928]
[1777055890653,74.4,77636.09,0.04,-0.00422,0.0,1.29282]
[1777055890754,74.4,77635.96,0.04,-0.00422,0.0,1.29287]
[1777055896702,74.4,77637.19,0.04,-0.00422,0.0,1.29308]
[1777055901741,74.41,77635.35,0.04,-0.00422,0.0,1.29447]
[1777055906774,74.41,77629.56,0.04,-0.00424,0.0,1.29751]
[1777055912597,74.42,77625.08,0.04,-0.00424,0.0,1.29956]
[1777055917850,74.42,77613.4,0.04,-0.00426,0.0,1.30507]
[1777055922885,74.43,77617.38,0.04,-0.00426,0.0,1.30388]
[1777055927922,74.43,77612.69,0.04,-0.00427,0.0,1.30638]
[1777055932959,74.44,77613.0,0.04,-0.00427,0.0,1.30674]
[1777055937992,74.44,77611.97,0.04,-0.00427,0.0,1.30766]
[1777055943030,74.45,77610.67,0.04,-0.00428,0.0,1.30868]
[1777055948064,74.45,77603.04,0.04,-0.00429,0.0,1.31239]
[1777055953100,74.45,77600.43,0.04,-0.0043,0.0,1.31402]
[1777055958134,74.46,77594.21,0.04,-0.00431,0.0,1.31709]
[1777055963170,74.46,77593.53,0.04,-0.00431,0.0,1.31777]
[1777055968205,74.46,77591.6,0.04,-0.00432,0.0,1.31898]
[1777055973247,74.47,77579.93,0.04,-0.00434,0.0,1.32382]
[1777055978280,74.47,77579.76,0.04,-0.00434,0.0,1.32421]
[1777055983313,74.47,77577.88,0.04,-0.00434,0.0,1.32534]
[1777055988347,74.47,77572.24,0.04,-0.00435,0.0,1.32809]
[1777055993383,74.48,77566.27,0.04,-0.00436,0.0,1.33095]
[1777055995397,74.48,77544.15,0.04,-0.0044,0.0,1.34068]
[1777056000433,74.48,77536.84,0.04,-0.00441,0.0,1.34402]
[1777056005467,74.48,77538.18,0.04,-0.00441,0.0,1.34358]
[1777056010505,74.48,77545.44,0.04,-0.0044,0.0,1.34056]
[1777056015541,74.48,77559.79,0.04,-0.00438,0.0,1.3345]
[1777056020576,74.49,77563.35,0.04,-0.00437,0.0,1.33318]
[1777056025611,74.49,77575.46,0.04,-0.00435,0.0,1.32816]
[1777056030649,74.49,77566.6,0.04,-0.00437,0.0,1.33228]
[1777056035683,74.49,77556.09,0.04,-0.00438,0.0,1.33654]
[1777056040735,74.49,77556.5,0.04,-0.00438,0.0,1.33657]
[1777056045764,74.5,77551.53,0.04,-0.00439,0.0,1.33894]
[1777056051806,74.5,77549.08,0.04,-0.0044,0.0,1.34022]
[1777056056842,74.5,77551.12,0.04,-0.0044,0.0,1.3395]
[1777056061879,74.5,77550.92,0.04,-0.0044,0.0,1.33977]
[1777056066914,74.5,77550.62,0.04,-0.0044,0.0,1.34008]
[1777056071948,74.5,77534.66,0.04,-0.00442,0.0,1.34719]
[1777056076984,74.5,77530.71,0.04,-0.00443,0.0,1.34902]
[1777056082019,74.5,77526.15,0.04,-0.00444,0.0,1.35111]
[1777056087054,74.5,77526.0,0.04,-0.00444,0.0,1.35125]
[1777056092089,74.51,77522.26,0.04,-0.00444,0.0,1.35241]
[1777056097124,74.51,77524.01,0.04,-0.00444,0.0,1.35171]
[1777056102159,74.51,77523.37,0.04,-0.00444,0.0,1.35206]
[1777056107194,74.51,77517.92,0.04,-0.00445,0.0,1.35451]
[1777056112230,74.51,77516.16,0.04,-0.00446,0.0,1.35532]
[1777056117265,74.51,77514.48,0.04,-0.00446,0.0,1.3561]
[1777056122299,74.51,77514.03,0.04,-0.00446,0.0,1.3563]
[1777056127333,74.51,77515.88,0.04,-0.00446,0.0,1.35552]
[1777056132368,74.51,77522.13,0.04,-0.00445,0.0,1.3528]
[1777056137404,74.51,77547.93,0.04,-0.0044,0.0,1.34161]
[1777056142442,74.51,77546.65,0.04,-0.00441,0.0,1.34232]
[1777056147475,74.51,77550.16,0.04,-0.0044,0.0,1.34096]
[1777056152509,74.51,77537.72,0.04,-0.00442,0.0,1.346]
[1777056157544,74.51,77534.15,0.04,-0.00443,0.0,1.34767]
[1777056163587,74.51,77536.73,0.04,-0.00442,0.0,1.34667]
[1777056168622,74.52,77536.67,0.04,-0.00442,0.0,1.3468]
[1777056173656,74.52,77535.11,0.04,-0.00443,0.0,1.34759]
[1777056178692,74.52,77529.42,0.04,-0.00444,0.0,1.35019]
[1777056183727,74.52,77531.67,0.04,-0.00443,0.0,1.34929]
[1777056189770,74.52,77533.79,0.04,-0.00443,0.0,1.34847]
[1777056194809,74.52,77517.19,0.04,-0.00446,0.0,1.35582]
[1777056199839,74.52,77513.69,0.04,-0.00446,0.0,1.35739]
[1777056204875,74.52,77513.15,0.04,-0.00446,0.0,1.35764]
[1777056209909,74.52,77517.25,0.04,-0.00446,0.0,1.35585]
[1777056214966,74.52,77521.32,0.04,-0.00445,0.0,1.35355]
[1777056219980,74.52,77532.07,0.04,-0.00443,0.0,1.3489]
[1777056225022,74.52,77529.51,0.04,-0.00444,0.0,1.35011]
[1777056230055,74.52,77531.09,0.04,-0.00443,0.0,1.3495]
[1777056235090,74.52,77527.64,0.04,-0.00444,0.0,1.35109]
[1777056240128,74.52,77533.99,0.04,-0.00443,0.0,1.34838]
[1777056245159,74.52,77541.39,0.04,-0.00442,0.0,1.34524]
[1777056250194,74.53,77552.27,0.04,-0.0044,0.0,1.34063]
[1777056255230,74.53,77549.17,0.04,-0.00441,0.0,1.34214]
[1777056260264,74.53,77546.07,0.04,-0.00441,0.0,1.34364]
[1777056265299,74.53,77554.99,0.04,-0.0044,0.0,1.3399]
[1777056270334,74.53,77555.3,0.04,-0.0044,0.0,1.33993]
[1777056275370,74.53,77555.31,0.04,-0.0044,0.0,1.33956]
[1777056280406,74.53,77554.88,0.04,-0.0044,0.0,1.33996]
[1777056285439,74.54,77554.29,0.04,-0.0044,0.0,1.34038]
[1777056291483,74.54,77564.61,0.04,-0.00438,0.0,1.33611]
[1777056296519,74.54,77565.78,0.04,-0.00438,0.0,1.33581]
[1777056301554,74.54,77567.72,0.04,-0.00438,0.0,1.33518]
[1777056306592,74.54,77571.09,0.04,-0.00437,0.0,1.33393]
[1777056311625,74.54,77571.74,0.04,-0.00437,0.0,1.33388]
[1777056317668,74.55,77570.67,0.04,-0.00438,0.0,1.33461]
[1777056322703,74.55,77581.55,0.04,-0.00436,0.0,1.33012]
[1777056327738,74.55,77580.89,0.04,-0.00436,0.0,1.33066]
[1777056332772,74.55,77582.3,0.04,-0.00436,0.0,1.32977]
[1777056337808,74.56,77569.77,0.04,-0.00438,0.0,1.33545]
[1777056342844,74.56,77551.97,0.04,-0.00441,0.0,1.34339]
[1777056347878,74.56,77545.19,0.04,-0.00442,0.0,1.34647]
[1777056352913,74.56,77543.99,0.04,-0.00442,0.0,1.3471]
[1777056357948,74.56,77543.48,0.04,-0.00443,0.0,1.34742]
[1777056362984,74.56,77556.2,0.04,-0.00441,0.0,1.34197]
[1777056368024,74.56,77577.45,0.04,-0.00437,0.0,1.33291]
[1777056373059,74.56,77591.2,0.04,-0.00435,0.0,1.3272]
[1777056378092,74.57,77600.59,0.04,-0.00433,0.0,1.32346]
[1777056383131,74.57,77600.28,0.04,-0.00434,0.0,1.32391]
[1777056388164,74.57,77590.64,0.04,-0.00435,0.0,1.32836]
[1777056393203,74.57,77586.5,0.04,-0.00436,0.0,1.32989]
[1777056399014,74.58,77580.49,0.04,-0.00437,0.0,1.33278]
[1777056404277,74.58,77586.3,0.04,-0.00436,0.0,1.33051]
[1777056409314,74.58,77586.08,0.04,-0.00436,0.0,1.33086]
[1777056414349,74.58,77602.92,0.04,-0.00434,0.0,1.32386]
[1777056419382,74.59,77603.9,0.04,-0.00434,0.0,1.32375]
[1777056424418,74.59,77598.72,0.04,-0.00435,0.0,1.32629]
[1777056429452,74.59,77599.55,0.04,-0.00435,0.0,1.32622]
[1777056434487,74.59,77601.6,0.04,-0.00434,0.0,1.32563]
[1777056439524,74.6,77601.42,0.04,-0.00434,0.0,1.32601]
[1777056444558,74.6,77596.52,0.04,-0.00435,0.0,1.32841]
[1777056449592,74.6,77601.56,0.04,-0.00435,0.0,1.3265]
[1777056454629,74.6,77598.06,0.04,-0.00435,0.0,1.32781]
[1777056459667,74.61,77601.71,0.04,-0.00435,0.0,1.32651]
[1777056464698,74.61,77598.3,0.04,-0.00435,0.0,1.32828]
[1777056469733,74.61,77596.73,0.04,-0.00436,0.0,1.32922]
[1777056474769,74.61,77596.0,0.04,-0.00436,0.0,1.32979]
[1777056479805,74.61,77596.43,0.04,-0.00436,0.0,1.32986]
[1777056484840,74.62,77596.82,0.04,-0.00436,0.0,1.32995]
[1777056489875,74.62,77593.5,0.04,-0.00437,0.0,1.33164]
[1777056494911,74.62,77597.29,0.04,-0.00436,0.0,1.33024]
[1777056499945,74.62,77596.87,0.04,-0.00436,0.0,1.33067]
[1777056504985,74.63,77593.98,0.04,-0.00437,0.0,1.33216]
[1777056510025,74.63,77587.94,0.04,-0.00438,0.0,1.335]
[1777056515056,74.63,77581.28,0.04,-0.00439,0.0,1.33755]
[1777056520090,74.63,77571.04,0.04,-0.00441,0.0,1.34216]
[1777056525133,74.63,77578.41,0.04,-0.00439,0.0,1.33906]
[1777056531169,74.63,77580.22,0.04,-0.00439,0.0,1.33828]
[1777056536204,74.63,77580.27,0.04,-0.00439,0.0,1.33826]
[1777056541239,74.63,77582.01,0.04,-0.00439,0.0,1.3375]
[1777056546275,74.63,77593.93,0.04,-0.00437,0.0,1.33233]
[1777056551309,74.63,77593.6,0.04,-0.00437,0.0,1.33247]
[1777056556344,74.63,77587.02,0.04,-0.00438,0.0,1.33532]
[1777056561379,74.63,77583.5,0.04,-0.00439,0.0,1.33685]
[1777056566413,74.63,77582.83,0.04,-0.00439,0.0,1.33714]
[1777056571450,74.63,77582.61,0.04,-0.00439,0.0,1.33707]
[1777056576484,74.64,77585.37,0.04,-0.00438,0.0,1.33639]
[1777056581519,74.64,77569.13,0.04,-0.00441,0.0,1.34364]
[1777056586555,74.64,77559.58,0.04,-0.00443,0.0,1.34792]
[1777056591588,74.64,77562.02,0.04,-0.00442,0.0,1.34695]
[1777056596627,74.64,77557.16,0.04,-0.00443,0.0,1.34917]
[1777056601668,74.64,77548.48,0.04,-0.00445,0.0,1.35303]
[1777056606704,74.65,77537.76,0.04,-0.00447,0.0,1.358]
[1777056611740,74.65,77548.8,0.04,-0.00445,0.0,1.35316]
[1777056616776,74.65,77551.75,0.04,-0.00444,0.0,1.3519]
[1777056622816,74.65,77555.5,0.04,-0.00444,0.0,1.35033]
[1777056627850,74.65,77556.15,0.04,-0.00444,0.0,1.35011]
[1777056632885,74.65,77558.1,0.04,-0.00443,0.0,1.34878]
[1777056637920,74.65,77559.37,0.04,-0.00443,0.0,1.34831]
[1777056642959,74.65,77559.27,0.04,-0.00443,0.0,1.34843]
[1777056648007,74.65,77558.99,0.04,-0.00443,0.0,1.34863]
[1777056653037,74.65,77559.1,0.04,-0.00443,0.0,1.34866]
[1777056658063,74.65,77556.75,0.04,-0.00444,0.0,1.34977]
[1777056663099,74.65,77546.27,0.04,-0.00445,0.0,1.35443]
[1777056668138,74.65,77552.62,0.04,-0.00444,0.0,1.35168]
[1777056673169,74.65,77554.42,0.04,-0.00444,0.0,1.35094]
[1777056679213,74.65,77555.17,0.04,-0.00444,0.0,1.35068]
[1777056684248,74.65,77559.4,0.04,-0.00443,0.0,1.3489]
[1777056689283,74.65,77559.71,0.04,-0.00443,0.0,1.34883]
[1777056694317,74.65,77558.56,0.04,-0.00443,0.0,1.34887]
[1777056699352,74.66,77552.37,0.04,-0.00444,0.0,1.35166]
[1777056704390,74.66,77556.08,0.04,-0.00444,0.0,1.35009]
[1777056709421,74.66,77555.38,0.04,-0.00444,0.0,1.35046]
[1777056714457,74.66,77555.81,0.04,-0.00444,0.0,1.35033]
[1777056719492,74.66,77559.83,0.04,-0.00443,0.0,1.34864]
[1777056724528,74.66,77573.71,0.04,-0.00441,0.0,1.34268]
[1777056729563,74.66,77591.58,0.04,-0.00438,0.0,1.33507]
[1777056734598,74.66,77590.18,0.04,-0.00438,0.0,1.33587]
[1777056739634,74.66,77591.33,0.04,-0.00438,0.0,1.33557]
[1777056744668,74.66,77591.32,0.04,-0.00438,0.0,1.33577]
[1777056749703,74.67,77587.97,0.04,-0.00439,0.0,1.33742]
[1777056754738,74.67,77591.82,0.04,-0.00438,0.0,1.33539]
[1777056759774,74.67,77586.12,0.04,-0.00439,0.0,1.33805]
[1777056764809,74.67,77589.49,0.04,-0.00439,0.0,1.33677]
[1777056769844,74.67,77583.89,0.04,-0.0044,0.0,1.33938]
[1777056774878,74.67,77590.54,0.04,-0.00439,0.0,1.33665]
[1777056779913,74.68,77594.49,0.04,-0.00438,0.0,1.33513]
[1777056784948,74.68,77589.59,0.04,-0.00439,0.0,1.33745]
[1777056790991,74.68,77579.67,0.04,-0.00441,0.0,1.34195]
[1777056796026,74.68,77566.77,0.04,-0.00443,0.0,1.34769]
[1777056801060,74.68,77568.67,0.04,-0.00442,0.0,1.34694]
[1777056806095,74.68,77568.09,0.04,-0.00443,0.0,1.34728]
[1777056811133,74.68,77574.73,0.04,-0.00441,0.0,1.34394]
[1777056816166,74.68,77562.81,0.04,-0.00443,0.0,1.34925]
[1777056821218,74.68,77565.14,0.04,-0.00443,0.0,1.3483]
[1777056826250,74.68,77559.99,0.04,-0.00444,0.0,1.35064]
[1777056831287,74.68,77565.48,0.04,-0.00443,0.0,1.34829]
[1777056836323,74.68,77563.77,0.04,-0.00443,0.0,1.34912]
[1777056841357,74.69,77564.0,0.04,-0.00443,0.0,1.34909]
[1777056846392,74.69,77568.48,0.04,-0.00443,0.0,1.3472]
[1777056851426,74.69,77566.59,0.04,-0.00443,0.0,1.34811]
[1777056857469,74.69,77566.14,0.04,-0.00443,0.0,1.3484]
[1777056862505,74.69,77567.14,0.04,-0.00443,0.0,1.34804]
[1777056868547,74.69,77566.88,0.04,-0.00443,0.0,1.34827]
[1777056873582,74.69,77561.65,0.04,-0.00444,0.0,1.35008]
[1777056878618,74.69,77570.99,0.04,-0.00442,0.0,1.34606]
[1777056883652,74.69,77571.17,0.04,-0.00442,0.0,1.34608]
[1777056888687,74.69,77570.51,0.04,-0.00442,0.0,1.34647]
[1777056893722,74.69,77570.95,0.04,-0.00442,0.0,1.34637]
[1777056898762,74.69,77570.6,0.04,-0.00442,0.0,1.34661]
[1777056904799,74.69,77565.99,0.04,-0.00443,0.0,1.34873]
[1777056909834,74.69,77565.28,0.04,-0.00443,0.0,1.34911]
[1777056914868,74.7,77568.16,0.04,-0.00443,0.0,1.34792]
[1777056919905,74.7,77567.78,0.04,-0.00443,0.0,1.34817]
[1777056924940,74.7,77567.93,0.04,-0.00443,0.0,1.34818]
[1777056929975,74.7,77567.37,0.04,-0.00443,0.0,1.3485]
[1777056936020,74.7,77565.81,0.04,-0.00443,0.0,1.34873]
[1777056941054,74.7,77565.48,0.04,-0.00443,0.0,1.34895]
[1777056946090,74.7,77565.49,0.04,-0.00443,0.0,1.34901]
[1777056951123,74.7,77566.65,0.04,-0.00443,0.0,1.34857]
[1777056956159,74.7,77567.06,0.04,-0.00443,0.0,1.34847]
[1777056961193,74.7,77581.08,0.04,-0.00441,0.0,1.34243]
[1777056966229,74.7,77586.77,0.04,-0.0044,0.0,1.3401]
[1777056971265,74.7,77583.54,0.04,-0.00441,0.0,1.34164]
[1777056976299,74.7,77584.06,0.04,-0.0044,0.0,1.34155]
[1777056981335,74.71,77584.55,0.04,-0.0044,0.0,1.34148]
[1777056986370,74.71,77578.58,0.04,-0.00441,0.0,1.3442]
[1777056991409,74.71,77580.01,0.04,-0.00441,0.0,1.34315]
[1777056998457,74.71,77579.06,0.04,-0.00441,0.0,1.34373]
[1777057003491,74.71,77579.33,0.04,-0.00441,0.0,1.34373]
[1777057008526,74.71,77583.68,0.04,-0.00441,0.0,1.34196]
[1777057013561,74.71,77581.87,0.04,-0.00441,0.0,1.34287]
[1777057018602,74.71,77581.2,0.04,-0.00441,0.0,1.34329]
[1777057023638,74.71,77577.22,0.04,-0.00442,0.0,1.34515]
[1777057028672,74.72,77575.74,0.04,-0.00442,0.0,1.34589]
[1777057033713,74.72,77562.82,0.04,-0.00444,0.0,1.35163]
[1777057038743,74.72,77558.7,0.04,-0.00445,0.0,1.35348]
[1777057043778,74.72,77555.59,0.04,-0.00446,0.0,1.35485]
[1777057048812,74.72,77554.03,0.04,-0.00446,0.0,1.35555]
[1777057053848,74.72,77552.51,0.04,-0.00446,0.0,1.35568]
[1777057058883,74.72,77552.86,0.04,-0.00446,0.0,1.35553]
[1777057063917,74.72,77555.97,0.04,-0.00445,0.0,1.35418]
[1777057068952,74.72,77557.97,0.04,-0.00445,0.0,1.35332]
[1777057073988,74.72,77558.26,0.04,-0.00445,0.0,1.35322]
[1777057079024,74.72,77555.75,0.04,-0.00445,0.0,1.35435]
[1777057084059,74.72,77568.51,0.04,-0.00443,0.0,1.34879]
[1777057089093,74.72,77565.95,0.04,-0.00444,0.0,1.34997]
[1777057095135,74.72,77565.33,0.04,-0.00444,0.0,1.35031]
[1777057100170,74.72,77572.73,0.04,-0.00443,0.0,1.34713]
[1777057105211,74.72,77581.77,0.04,-0.00441,0.0,1.34329]
[1777057111249,74.72,77579.48,0.04,-0.00441,0.0,1.34389]
[1777057116284,74.72,77580.14,0.04,-0.00441,0.0,1.34371]
[1777057121320,74.72,77577.36,0.04,-0.00442,0.0,1.34503]
[1777057126352,74.72,77577.62,0.04,-0.00442,0.0,1.34502]
[1777057131388,74.73,77580.06,0.04,-0.00441,0.0,1.34406]
[1777057136424,74.73,77582.51,0.04,-0.00441,0.0,1.34311]
[1777057141460,74.73,77581.81,0.04,-0.00441,0.0,1.34353]
[1777057146494,74.73,77579.29,0.04,-0.00442,0.0,1.34474]
[1777057151531,74.73,77579.11,0.04,-0.00442,0.0,1.34492]
[1777057156566,74.73,77583.21,0.04,-0.00441,0.0,1.34324]
[1777057161605,74.73,77582.8,0.04,-0.00441,0.0,1.34353]
[1777057166641,74.73,77588.31,0.04,-0.0044,0.0,1.34125]
[1777057171675,74.73,77586.04,0.04,-0.00441,0.0,1.34183]
[1777057176710,74.73,77598.07,0.04,-0.00439,0.0,1.33674]
[1777057181746,74.74,77615.34,0.04,-0.00436,0.0,1.32946]
[1777057186780,74.74,77612.39,0.04,-0.00437,0.0,1.33098]
[1777057191819,74.74,77605.66,0.04,-0.00438,0.0,1.33411]
[1777057196851,74.74,77603.84,0.04,-0.00438,0.0,1.33514]
[1777057201891,74.74,77615.67,0.04,-0.00436,0.0,1.33018]
[1777057203906,74.74,77645.75,0.04,-0.00431,0.0,1.31732]
[1777057208941,74.75,77646.66,0.04,-0.00431,0.0,1.31734]
[1777057213976,74.75,77654.56,0.04,-0.0043,0.0,1.31433]
[1777057219015,74.75,77652.16,0.04,-0.00431,0.0,1.31573]
[1777057224045,74.76,77657.88,0.04,-0.0043,0.0,1.31366]
[1777057229082,74.76,77656.29,0.04,-0.0043,0.0,1.31472]
[1777057234116,74.76,77657.81,0.04,-0.0043,0.0,1.31392]
[1777057239155,74.76,77663.47,0.04,-0.00429,0.0,1.3115]
[1777057244981,74.76,77678.06,0.04,-0.00427,0.0,1.30529]
[1777057250229,74.76,77681.31,0.04,-0.00426,0.0,1.30391]
[1777057255264,74.76,77686.02,0.04,-0.00425,0.0,1.30191]
[1777057260300,74.76,77680.13,0.04,-0.00426,0.0,1.30441]
[1777057265333,74.76,77699.02,0.04,-0.00423,0.0,1.29641]
[1777057270368,74.76,77697.78,0.04,-0.00424,0.0,1.29694]
[1777057275403,74.76,77695.61,0.04,-0.00424,0.0,1.29785]
[1777057280440,74.76,77695.47,0.04,-0.00424,0.0,1.29791]
[1777057285473,74.76,77700.01,0.04,-0.00423,0.0,1.29599]
[1777057290508,74.76,77701.36,0.04,-0.00423,0.0,1.29543]
[1777057295543,74.76,77701.9,0.04,-0.00423,0.0,1.29467]
[1777057300577,74.76,77699.29,0.04,-0.00423,0.0,1.29577]
[1777057305614,74.76,77700.41,0.04,-0.00423,0.0,1.2953]
[1777057310648,74.76,77707.61,0.04,-0.00422,0.0,1.29226]
[1777057315687,74.76,77720.69,0.04,-0.0042,0.0,1.28677]
[1777057320717,74.76,77717.45,0.04,-0.0042,0.0,1.28813]
[1777057325757,74.76,77715.61,0.04,-0.00421,0.0,1.2889]
[1777057330790,74.76,77716.66,0.04,-0.0042,0.0,1.28846]
[1777057335827,74.76,77720.77,0.04,-0.0042,0.0,1.28673]
[1777057340863,74.76,77726.82,0.04,-0.00419,0.0,1.2842]
[1777057345911,74.76,77726.51,0.04,-0.00419,0.0,1.28433]
[1777057350932,74.76,77726.52,0.04,-0.00419,0.0,1.28432]
[1777057355968,74.76,77722.87,0.04,-0.00419,0.0,1.28533]
[1777057361002,74.76,77729.44,0.04,-0.00418,0.0,1.28258]
[1777057368050,74.76,77727.45,0.04,-0.00418,0.0,1.28341]
[1777057373086,74.76,77722.5,0.04,-0.00419,0.0,1.28548]
[1777057378122,74.76,77719.4,0.04,-0.0042,0.0,1.28678]
[1777057383156,74.76,77726.06,0.04,-0.00419,0.0,1.28399]
[1777057388191,74.76,77728.56,0.04,-0.00418,0.0,1.28294]
[1777057393226,74.76,77725.11,0.04,-0.00419,0.0,1.28439]
[1777057398266,74.76,77715.61,0.04,-0.0042,0.0,1.28837]
[1777057403298,74.76,77708.12,0.04,-0.00422,0.0,1.29152]
[1777057408334,74.76,77697.86,0.04,-0.00423,0.0,1.29585]
[1777057413371,74.76,77697.82,0.04,-0.00423,0.0,1.29534]
[1777057418404,74.76,77696.34,0.04,-0.00423,0.0,1.29596]
[1777057423440,74.76,77695.37,0.04,-0.00423,0.0,1.29637]
[1777057429482,74.76,77685.15,0.04,-0.00425,0.0,1.30069]
[1777057434516,74.76,77685.68,0.04,-0.00425,0.0,1.30047]
[1777057439552,74.76,77675.09,0.04,-0.00427,0.0,1.30496]
[1777057444589,74.76,77665.36,0.04,-0.00428,0.0,1.3091]
[1777057449624,74.76,77665.4,0.04,-0.00428,0.0,1.30908]
[1777057454658,74.76,77646.45,0.04,-0.00431,0.0,1.31718]
[1777057459695,74.76,77637.85,0.04,-0.00433,0.0,1.32086]
[1777057464729,74.76,77649.89,0.04,-0.00431,0.0,1.3157]
[1777057469765,74.76,77647.71,0.04,-0.00431,0.0,1.31664]
[1777057474807,74.76,77624.15,0.04,-0.00435,0.0,1.32634]
[1777057479836,74.77,77618.52,0.04,-0.00436,0.0,1.32901]
[1777057484877,74.77,77623.67,0.04,-0.00435,0.0,1.32704]
[1777057489907,74.77,77617.8,0.04,-0.00436,0.0,1.32983]
[1777057494942,74.77,77630.83,0.04,-0.00434,0.0,1.3244]
[1777057499977,74.77,77629.83,0.04,-0.00434,0.0,1.32493]
[1777057505012,74.77,77632.94,0.04,-0.00434,0.0,1.3236]
[1777057508042,74.77,77657.42,0.04,-0.0043,0.0,1.3131]
[1777057513071,74.77,77656.03,0.04,-0.0043,0.0,1.3137]
[1777057518106,74.77,77652.52,0.04,-0.00431,0.0,1.3152]
[1777057523141,74.77,77652.09,0.04,-0.00431,0.0,1.31538]
[1777057528175,74.77,77643.82,0.04,-0.00432,0.0,1.31892]
[1777057533220,74.77,77629.09,0.04,-0.00434,0.0,1.32472]
[1777057538254,74.77,77620.43,0.04,-0.00436,0.0,1.3285]
[1777057543288,74.78,77619.16,0.04,-0.00436,0.0,1.32929]
[1777057548323,74.78,77619.04,0.04,-0.00436,0.0,1.32939]
[1777057553360,74.78,77614.45,0.04,-0.00437,0.0,1.33137]
[1777057558394,74.78,77612.35,0.04,-0.00437,0.0,1.33244]
[1777057563430,74.78,77615.47,0.04,-0.00437,0.0,1.33114]
[1777057568464,74.78,77616.07,0.04,-0.00437,0.0,1.33088]
[1777057573499,74.78,77619.92,0.04,-0.00436,0.0,1.32921]
[1777057578534,74.78,77615.59,0.04,-0.00437,0.0,1.33109]
[1777057583570,74.78,77615.49,0.04,-0.00437,0.0,1.33113]
[1777057588606,74.78,77608.44,0.04,-0.00438,0.0,1.33418]
[1777057593641,74.78,77580.98,0.04,-0.00442,0.0,1.3456]
[1777057598675,74.78,77573.8,0.04,-0.00443,0.0,1.34881]
[1777057603711,74.78,77560.28,0.04,-0.00446,0.0,1.35478]
[1777057608745,74.78,77557.74,0.04,-0.00446,0.0,1.3559]
[1777057613783,74.78,77570.2,0.04,-0.00444,0.0,1.35045]
[1777057618816,74.78,77570.55,0.04,-0.00444,0.0,1.35034]
[1777057623855,74.78,77570.66,0.04,-0.00444,0.0,1.35034]
[1777057628893,74.78,77577.78,0.04,-0.00443,0.0,1.34727]
[1777057633925,74.78,77577.79,0.04,-0.00443,0.0,1.34734]
[1777057638956,74.78,77597.82,0.04,-0.0044,0.0,1.33867]
[1777057643992,74.78,77588.98,0.04,-0.00441,0.0,1.34251]
[1777057649029,74.78,77583.1,0.04,-0.00442,0.0,1.34508]
[1777057654062,74.78,77585.33,0.04,-0.00442,0.0,1.34358]
[1777057659096,74.78,77588.03,0.04,-0.00441,0.0,1.34241]
[1777057664134,74.78,77596.66,0.04,-0.0044,0.0,1.33865]
[1777057669167,74.78,77596.33,0.04,-0.0044,0.0,1.3388]
[1777057674203,74.78,77591.08,0.04,-0.00441,0.0,1.34108]
[1777057679238,74.78,77590.25,0.04,-0.00441,0.0,1.34144]
[1777057684273,74.78,77598.5,0.04,-0.00439,0.0,1.33785]
[1777057689308,74.78,77606.24,0.04,-0.00438,0.0,1.3345]
[1777057694342,74.78,77608.29,0.04,-0.00438,0.0,1.33361]
[1777057699380,74.78,77623.66,0.04,-0.00435,0.0,1.32697]
[1777057704417,74.78,77622.41,0.04,-0.00435,0.0,1.32751]
[1777057709448,74.78,77612.81,0.04,-0.00437,0.0,1.33165]
[1777057714483,74.78,77611.02,0.04,-0.00437,0.0,1.33189]
[1777057719520,74.78,77608.37,0.04,-0.00438,0.0,1.33303]
[1777057724554,74.78,77611.08,0.04,-0.00437,0.0,1.33186]
[1777057729589,74.78,77610.98,0.04,-0.00437,0.0,1.33191]
[1777057734624,74.78,77595.47,0.04,-0.0044,0.0,1.33863]
[1777057739660,74.78,77592.17,0.04,-0.0044,0.0,1.34006]
[1777057744695,74.78,77587.48,0.04,-0.00441,0.0,1.3421]
[1777057749733,74.78,77586.41,0.04,-0.00441,0.0,1.34257]
[1777057754765,74.78,77586.02,0.04,-0.00441,0.0,1.34274]
[1777057759800,74.78,77586.47,0.04,-0.00441,0.0,1.34254]
[1777057764835,74.78,77588.84,0.04,-0.00441,0.0,1.34151]
[1777057769869,74.78,77586.82,0.04,-0.00441,0.0,1.34239]
[1777057774904,74.78,77587.0,0.04,-0.00441,0.0,1.34177]
[1777057780750,74.78,77587.5,0.04,-0.00441,0.0,1.34155]
[1777057785981,74.78,77587.28,0.04,-0.00441,0.0,1.34165]
[1777057791020,74.78,77585.95,0.04,-0.00441,0.0,1.34223]
[1777057796051,74.78,77584.77,0.04,-0.00441,0.0,1.34274]
[1777057801094,74.78,77589.49,0.04,-0.0044,0.0,1.34069]
[1777057806121,74.78,77592.67,0.04,-0.0044,0.0,1.3393]
[1777057812168,74.78,77589.9,0.04,-0.0044,0.0,1.34051]
[1777057817204,74.78,77593.64,0.04,-0.0044,0.0,1.33888]
[1777057822238,74.78,77594.51,0.04,-0.0044,0.0,1.3385]
[1777057827274,74.78,77599.32,0.04,-0.00439,0.0,1.33642]
[1777057832308,74.78,77596.3,0.04,-0.00439,0.0,1.33719]
[1777057837343,74.78,77596.76,0.04,-0.00439,0.0,1.33699]
[1777057842386,74.78,77595.96,0.04,-0.00439,0.0,1.33733]
[1777057847414,74.78,77588.03,0.04,-0.00441,0.0,1.34078]
[1777057852450,74.78,77588.55,0.04,-0.0044,0.0,1.34055]
[1777057859296,74.78,77589.76,0.04,-0.0044,0.0,1.34003]
[1777057864534,74.78,77575.75,0.04,-0.00443,0.0,1.34613]
[1777057869569,74.78,77565.22,0.04,-0.00444,0.0,1.35074]
[1777057874602,74.78,77564.99,0.04,-0.00444,0.0,1.35084]
[1777057879638,74.78,77564.62,0.04,-0.00444,0.0,1.351]
[1777057884673,74.78,77563.22,0.04,-0.00445,0.0,1.35162]
[1777057889708,74.78,77575.45,0.04,-0.00443,0.0,1.34628]
[1777057894743,74.78,77574.6,0.04,-0.00443,0.0,1.34611]
[1777057899779,74.78,77575.71,0.04,-0.00442,0.0,1.34562]
[1777057904819,74.78,77579.34,0.04,-0.00442,0.0,1.34404]
[1777057910854,74.78,77591.97,0.04,-0.0044,0.0,1.33854]
[1777057915890,74.78,77591.88,0.04,-0.0044,0.0,1.33858]
[1777057920925,74.78,77595.39,0.04,-0.00439,0.0,1.33706]
[1777057925961,74.78,77594.67,0.04,-0.00439,0.0,1.33737]
[1777057930994,74.78,77593.26,0.04,-0.0044,0.0,1.33798]
[1777057936037,74.78,77584.43,0.04,-0.00441,0.0,1.34182]
[1777057941066,74.78,77584.0,0.04,-0.00441,0.0,1.34201]
[1777057946105,74.78,77583.33,0.04,-0.00441,0.0,1.3423]
[1777057951140,74.78,77583.33,0.04,-0.00441,0.0,1.34176]
[1777057956176,74.78,77583.09,0.04,-0.00441,0.0,1.34186]
[1777057961211,74.78,77568.01,0.04,-0.00444,0.0,1.34844]
[1777057966246,74.78,77575.6,0.04,-0.00442,0.0,1.34513]
[1777057971282,74.78,77571.8,0.04,-0.00443,0.0,1.34679]
[1777057976316,74.78,77572.55,0.04,-0.00443,0.0,1.34646]
[1777057981363,74.78,77579.89,0.04,-0.00442,0.0,1.34326]
[1777057986393,74.78,77590.2,0.04,-0.0044,0.0,1.33877]
[1777057992434,74.78,77584.59,0.04,-0.00441,0.0,1.34121]
[1777057997471,74.78,77584.33,0.04,-0.00441,0.0,1.34132]
[1777058002505,74.78,77584.14,0.04,-0.00441,0.0,1.3414]
[1777058007540,74.78,77577.31,0.04,-0.00442,0.0,1.34438]
[1777058012575,74.78,77577.35,0.04,-0.00442,0.0,1.34382]
[1777058017610,74.78,77583.55,0.04,-0.00441,0.0,1.34112]
[1777058022646,74.78,77584.32,0.04,-0.00441,0.0,1.34078]
[1777058027683,74.78,77587.31,0.04,-0.0044,0.0,1.33948]
[1777058032716,74.78,77586.96,0.04,-0.0044,0.0,1.33964]
[1777058037753,74.78,77587.15,0.04,-0.0044,0.0,1.33955]
[1777058042788,74.78,77586.65,0.04,-0.0044,0.0,1.33977]
[1777058048832,74.78,77586.65,0.04,-0.0044,0.0,1.33977]
[1777058053869,74.78,77586.91,0.04,-0.0044,0.0,1.33966]
[1777058058905,74.78,77587.44,0.04,-0.0044,0.0,1.33943]
[1777058063942,74.78,77581.29,0.04,-0.00441,0.0,1.3421]
[1777058068973,74.78,77580.61,0.04,-0.00441,0.0,1.3424]
[1777058074007,74.78,77580.5,0.04,-0.00441,0.0,1.34191]
[1777058079042,74.78,77582.46,0.04,-0.00441,0.0,1.34105]
[1777058084078,74.78,77585.28,0.04,-0.0044,0.0,1.33983]
[1777058089113,74.78,77585.09,0.04,-0.0044,0.0,1.33991]
[1777058094155,74.78,77586.85,0.04,-0.0044,0.0,1.33914]
[1777058099182,74.78,77588.43,0.04,-0.0044,0.0,1.33846]
[1777058104217,74.78,77596.42,0.04,-0.00438,0.0,1.33499]
[1777058109253,74.78,77600.23,0.04,-0.00438,0.0,1.33334]
[1777058114290,74.78,77605.64,0.04,-0.00437,0.0,1.331]
[1777058119347,74.78,77624.54,0.04,-0.00434,0.0,1.32285]
[1777058123353,74.78,77646.82,0.04,-0.0043,0.0,1.31329]
[1777058128388,74.78,77662.15,0.04,-0.00428,0.0,1.30676]
[1777058133423,74.78,77652.39,0.04,-0.00429,0.0,1.31038]
[1777058138457,74.78,77648.94,0.04,-0.0043,0.0,1.31186]
[1777058143493,74.78,77647.96,0.04,-0.0043,0.0,1.31227]
[1777058148527,74.78,77652.03,0.04,-0.00429,0.0,1.31054]
[1777058153566,74.78,77650.79,0.04,-0.00429,0.0,1.31107]
[1777058159608,74.78,77651.41,0.04,-0.00429,0.0,1.3108]
[1777058164643,74.78,77659.46,0.04,-0.00428,0.0,1.30737]
[1777058169678,74.78,77650.45,0.04,-0.00429,0.0,1.31121]
[1777058174712,74.78,77637.74,0.04,-0.00432,0.0,1.31665]
[1777058179748,74.78,77626.25,0.04,-0.00433,0.0,1.32157]
[1777058184783,74.78,77625.44,0.04,-0.00434,0.0,1.32192]
[1777058189818,74.78,77624.45,0.04,-0.00434,0.0,1.32235]
[1777058194857,74.78,77633.91,0.04,-0.00432,0.0,1.31775]
[1777058199892,74.78,77639.97,0.04,-0.00431,0.0,1.31516]
[1777058204926,74.78,77637.68,0.04,-0.00431,0.0,1.31614]
[1777058209961,74.78,77638.85,0.04,-0.00431,0.0,1.31564]
[1777058214997,74.78,77639.48,0.04,-0.00431,0.0,1.31537]
[1777058220035,74.78,77639.24,0.04,-0.00431,0.0,1.31547]
[1777058226073,74.78,77631.95,0.04,-0.00432,0.0,1.31859]
[1777058231109,74.78,77633.1,0.04,-0.00432,0.0,1.3181]
[1777058236143,74.78,77631.02,0.04,-0.00432,0.0,1.31899]
[1777058241179,74.78,77623.64,0.04,-0.00434,0.0,1.32216]
[1777058246213,74.78,77619.26,0.04,-0.00434,0.0,1.32404]
[1777058251248,74.78,77620.06,0.04,-0.00434,0.0,1.32316]
[1777058256283,74.78,77618.3,0.04,-0.00434,0.0,1.32392]
[1777058261320,74.78,77626.97,0.04,-0.00433,0.0,1.32019]
[1777058266354,74.78,77629.87,0.04,-0.00432,0.0,1.31895]
[1777058271390,74.78,77629.86,0.04,-0.00432,0.0,1.31895]
[1777058276427,74.78,77629.93,0.04,-0.00432,0.0,1.31892]
[1777058281460,74.78,77630.77,0.04,-0.00432,0.0,1.31856]
[1777058286495,74.78,77637.58,0.04,-0.00431,0.0,1.31564]
[1777058291531,74.78,77635.37,0.04,-0.00432,0.0,1.31659]
[1777058296565,74.78,77629.67,0.04,-0.00432,0.0,1.31903]
[1777058301600,74.78,77621.04,0.04,-0.00434,0.0,1.32274]
[1777058307645,74.78,77620.9,0.04,-0.00434,0.0,1.3228]
[1777058312678,74.78,77616.36,0.04,-0.00434,0.0,1.32422]
[1777058317714,74.78,77617.05,0.04,-0.00434,0.0,1.32392]
[1777058322752,74.78,77617.86,0.04,-0.00434,0.0,1.32357]
[1777058327787,74.78,77622.19,0.04,-0.00434,0.0,1.32171]
[1777058332823,74.78,77624.24,0.04,-0.00433,0.0,1.32083]
[1777058337857,74.78,77622.96,0.04,-0.00433,0.0,1.32138]
[1777058342892,74.78,77624.32,0.04,-0.00433,0.0,1.3208]
[1777058347927,74.78,77624.34,0.04,-0.00433,0.0,1.32079]
[1777058352961,74.78,77624.14,0.04,-0.00433,0.0,1.32087]
[1777058357996,74.78,77623.37,0.04,-0.00433,0.0,1.3212]
[1777058363037,74.78,77623.57,0.04,-0.00433,0.0,1.32112]
[1777058368075,74.78,77623.5,0.04,-0.00433,0.0,1.32115]
[1777058373108,74.78,77623.8,0.04,-0.00433,0.0,1.32048]
[1777058378144,74.78,77624.39,0.04,-0.00433,0.0,1.32023]
[1777058383177,74.78,77625.41,0.04,-0.00433,0.0,1.31979]
[1777058388213,74.78,77625.81,0.04,-0.00433,0.0,1.31962]
[1777058394255,74.78,77625.61,0.04,-0.00433,0.0,1.31971]
[1777058400298,74.78,77626.37,0.04,-0.00433,0.0,1.31938]
[1777058405331,74.78,77623.24,0.04,-0.00433,0.0,1.32072]
[1777058410369,74.78,77622.55,0.04,-0.00433,0.0,1.32102]
[1777058415404,74.78,77624.81,0.04,-0.00433,0.0,1.32005]
[1777058420436,74.78,77625.1,0.04,-0.00433,0.0,1.31993]
[1777058425473,74.78,77625.02,0.04,-0.00433,0.0,1.31996]
[1777058430507,74.78,77627.29,0.04,-0.00433,0.0,1.31899]
[1777058435541,74.78,77639.01,0.04,-0.0043,0.0,1.31343]
[1777058440576,74.78,77640.85,0.04,-0.0043,0.0,1.31264]
[1777058446619,74.78,77640.25,0.04,-0.0043,0.0,1.3129]
[1777058452437,74.78,77645.25,0.04,-0.00429,0.0,1.31077]
[1777058457696,74.78,77645.8,0.04,-0.00429,0.0,1.31053]
[1777058462737,74.78,77637.04,0.04,-0.00431,0.0,1.31427]
[1777058467772,74.78,77639.35,0.04,-0.0043,0.0,1.31329]
[1777058472802,74.78,77628.72,0.04,-0.00432,0.0,1.31784]
[1777058477837,74.78,77621.44,0.04,-0.00433,0.0,1.32096]
[1777058482873,74.78,77624.11,0.04,-0.00433,0.0,1.31981]
[1777058487912,74.78,77624.26,0.04,-0.00433,0.0,1.31975]
[1777058492943,74.78,77620.54,0.04,-0.00433,0.0,1.32081]
[1777058497979,74.78,77616.83,0.04,-0.00434,0.0,1.32241]
[1777058503013,74.78,77606.84,0.04,-0.00436,0.0,1.32671]
[1777058508050,74.78,77599.49,0.04,-0.00437,0.0,1.32988]
[1777058513083,74.78,77598.47,0.04,-0.00437,0.0,1.33033]
[1777058518119,74.78,77597.02,0.04,-0.00437,0.0,1.33095]
[1777058523154,74.78,77584.93,0.04,-0.00439,0.0,1.33619]
[1777058528188,74.78,77586.58,0.04,-0.00439,0.0,1.33548]
[1777058533224,74.78,77586.94,0.04,-0.00439,0.0,1.33532]
[1777058538426,74.78,77587.47,0.04,-0.00439,0.0,1.33509]
[1777058544301,74.78,77586.31,0.04,-0.00439,0.0,1.33559]
[1777058549335,74.78,77586.74,0.04,-0.00439,0.0,1.33541]
[1777058554371,74.78,77588.72,0.04,-0.00438,0.0,1.33401]
[1777058559410,74.78,77589.87,0.04,-0.00438,0.0,1.33351]
[1777058564443,74.78,77603.63,0.04,-0.00436,0.0,1.32756]
[1777058569477,74.78,77605.45,0.04,-0.00436,0.0,1.32677]
[1777058574512,74.78,77605.46,0.04,-0.00436,0.0,1.32677]
[1777058579546,74.78,77604.58,0.04,-0.00436,0.0,1.32715]
[1777058584582,74.78,77603.59,0.04,-0.00436,0.0,1.32757]
[1777058589617,74.78,77608.76,0.04,-0.00435,0.0,1.32534]
[1777058594652,74.78,77607.01,0.04,-0.00435,0.0,1.3261]
[1777058600694,74.78,77606.38,0.04,-0.00435,0.0,1.32637]
[1777058605729,74.78,77605.82,0.04,-0.00436,0.0,1.32661]
[1777058610763,74.78,77609.85,0.04,-0.00435,0.0,1.32488]
[1777058615800,74.78,77618.84,0.04,-0.00433,0.0,1.32047]
[1777058620837,74.78,77619.37,0.04,-0.00433,0.0,1.32024]
[1777058625869,74.78,77609.13,0.04,-0.00435,0.0,1.32465]
[1777058630903,74.78,77609.86,0.04,-0.00435,0.0,1.32433]
[1777058635939,74.78,77609.45,0.04,-0.00435,0.0,1.32451]
[1777058641980,74.78,77609.51,0.04,-0.00435,0.0,1.32448]
[1777058647016,74.78,77609.89,0.04,-0.00435,0.0,1.32432]
[1777058652056,74.78,77597.54,0.04,-0.00437,0.0,1.32965]
[1777058656085,74.78,77572.76,0.04,-0.00441,0.0,1.3404]
[1777058661120,74.78,77563.75,0.04,-0.00442,0.0,1.34433]
[1777058666156,74.78,77563.9,0.04,-0.00442,0.0,1.34426]
[1777058671192,74.78,77564.55,0.04,-0.00442,0.0,1.34343]
[1777058676227,74.78,77565.03,0.04,-0.00442,0.0,1.34323]
[1777058681262,74.78,77563.13,0.04,-0.00442,0.0,1.34405]
[1777058686301,74.78,77555.76,0.04,-0.00444,0.0,1.34727]
[1777058692340,74.78,77553.62,0.04,-0.00444,0.0,1.34821]
[1777058698385,74.78,77552.49,0.04,-0.00444,0.0,1.3487]
[1777058703426,74.78,77556.18,0.04,-0.00443,0.0,1.34709]
[1777058708456,74.78,77551.79,0.04,-0.00444,0.0,1.34901]
[1777058713490,74.78,77551.65,0.04,-0.00444,0.0,1.34907]
[1777058718525,74.78,77551.44,0.04,-0.00444,0.0,1.34916]
[1777058723561,74.78,77552.57,0.04,-0.00444,0.0,1.34867]
[1777058729602,74.78,77553.75,0.04,-0.00444,0.0,1.3482]
[1777058734639,74.78,77552.76,0.04,-0.00444,0.0,1.34815]
[1777058739672,74.78,77553.05,0.04,-0.00444,0.0,1.34805]
[1777058744708,74.78,77553.65,0.04,-0.00444,0.0,1.34779]
[1777058749743,74.78,77553.39,0.04,-0.00444,0.0,1.3479]
[1777058754777,74.78,77548.57,0.04,-0.00445,0.0,1.35001]
[1777058759815,74.78,77547.78,0.04,-0.00445,0.0,1.35036]
[1777058764848,74.78,77548.63,0.04,-0.00445,0.0,1.34999]
[1777058769882,74.78,77545.6,0.04,-0.00445,0.0,1.35131]
[1777058774917,74.78,77544.71,0.04,-0.00445,0.0,1.3517]
[1777058779952,74.78,77544.69,0.04,-0.00445,0.0,1.35171]
[1777058784988,74.78,77536.91,0.04,-0.00447,0.0,1.35513]
[1777058790029,74.78,77527.38,0.04,-0.00448,0.0,1.35931]
[1777058795058,74.78,77525.91,0.04,-0.00448,0.0,1.35936]
[1777058800093,74.78,77523.65,0.04,-0.00449,0.0,1.36031]
[1777058805129,74.78,77523.41,0.04,-0.00449,0.0,1.36036]
[1777058810162,74.78,77516.72,0.04,-0.0045,0.0,1.36324]
[1777058815198,74.78,77513.66,0.04,-0.0045,0.0,1.36451]
[1777058820251,74.78,77526.4,0.04,-0.00448,0.0,1.35882]
[1777058825271,74.78,77527.36,0.04,-0.00448,0.0,1.3584]
[1777058830305,74.78,77525.73,0.04,-0.00448,0.0,1.35912]
[1777058835340,74.78,77529.39,0.04,-0.00448,0.0,1.35751]
[1777058840391,74.78,77534.25,0.04,-0.00447,0.0,1.35537]
[1777058845410,74.78,77542.88,0.04,-0.00445,0.0,1.35158]
[1777058850446,74.78,77547.51,0.04,-0.00444,0.0,1.34955]
[1777058855481,74.78,77561.63,0.04,-0.00442,0.0,1.34283]
[1777058860516,74.78,77560.51,0.04,-0.00442,0.0,1.34332]
[1777058865553,74.78,77569.25,0.04,-0.00441,0.0,1.33951]
[1777058871596,74.78,77559.98,0.04,-0.00442,0.0,1.34355]
[1777058876631,74.78,77558.97,0.04,-0.00442,0.0,1.34399]
[1777058881670,74.78,77558.82,0.04,-0.00442,0.0,1.34406]
[1777058886701,74.78,77560.12,0.04,-0.00442,0.0,1.34349]
[1777058891736,74.78,77546.99,0.04,-0.00444,0.0,1.34923]
[1777058896771,74.78,77544.95,0.04,-0.00445,0.0,1.35013]
[1777058901809,74.78,77545.6,0.04,-0.00445,0.0,1.34984]
[1777058907856,74.78,77545.51,0.04,-0.00445,0.0,1.34988]
[1777058912890,74.78,77547.21,0.04,-0.00444,0.0,1.34859]
[1777058917925,74.78,77552.87,0.04,-0.00443,0.0,1.34611]
[1777058922959,74.78,77555.68,0.04,-0.00443,0.0,1.34489]
[1777058927995,74.78,77556.52,0.04,-0.00443,0.0,1.34452]
[1777058933029,74.78,77561.22,0.04,-0.00442,0.0,1.34247]
[1777058938065,74.78,77559.69,0.04,-0.00442,0.0,1.34314]
[1777058943102,74.78,77558.74,0.04,-0.00442,0.0,1.34355]
[1777058949141,74.78,77558.73,0.04,-0.00442,0.0,1.34355]
[1777058954960,74.78,77558.52,0.04,-0.00442,0.0,1.34365]
[1777058960221,74.78,77558.44,0.04,-0.00442,0.0,1.34368]
[1777058965256,74.78,77557.86,0.04,-0.00442,0.0,1.34393]
[1777058970288,74.78,77557.64,0.04,-0.00442,0.0,1.34403]
[1777058975325,74.78,77559.37,0.04,-0.00442,0.0,1.34273]
[1777058980358,74.78,77559.04,0.04,-0.00442,0.0,1.34288]
[1777058985394,74.78,77560.01,0.04,-0.00442,0.0,1.34245]
[1777058990430,74.78,77559.62,0.04,-0.00442,0.0,1.34262]
[1777058996474,74.78,77559.72,0.04,-0.00442,0.0,1.34258]
[1777059001508,74.78,77559.06,0.04,-0.00442,0.0,1.34287]
[1777059006541,74.78,77575.91,0.04,-0.00439,0.0,1.33554]
[1777059011576,74.78,77565.89,0.04,-0.00441,0.0,1.33989]
[1777059016612,74.78,77564.96,0.04,-0.00441,0.0,1.3403]
[1777059021649,74.78,77563.09,0.04,-0.00441,0.0,1.34111]
[1777059026683,74.78,77556.65,0.04,-0.00442,0.0,1.34392]
[1777059031716,74.78,77553.31,0.04,-0.00443,0.0,1.34483]
[1777059036752,74.78,77549.05,0.04,-0.00444,0.0,1.3467]
[1777059041785,74.78,77557.25,0.04,-0.00442,0.0,1.34311]
[1777059046824,74.78,77555.99,0.04,-0.00442,0.0,1.34366]
[1777059051860,74.78,77544.2,0.04,-0.00444,0.0,1.34882]
[1777059056895,74.78,77552.05,0.04,-0.00443,0.0,1.34539]
[1777059061931,74.78,77564.75,0.04,-0.00441,0.0,1.33985]
[1777059066968,74.78,77585.28,0.04,-0.00437,0.0,1.33093]
[1777059072000,74.78,77588.77,0.04,-0.00437,0.0,1.32942]
[1777059077035,74.78,77590.61,0.04,-0.00437,0.0,1.32863]
[1777059082071,74.78,77589.79,0.04,-0.00437,0.0,1.32898]
[1777059087105,74.78,77584.51,0.04,-0.00438,0.0,1.33127]
[1777059091795,74.78,77583.67,0.04,-0.00438,0.0,1.33109]
[1777059092139,74.78,77583.02,0.04,-0.00438,0.0,1.33137]
[1777059094699,74.78,77582.0,0.04,-0.00438,0.0,1.33181]
[1777059095160,74.78,77582.42,0.04,-0.00438,0.0,1.33163]
[1777059096361,74.78,77579.61,0.04,-0.00438,0.0,1.33285]
[1777059097175,74.78,77579.12,0.04,-0.00438,0.0,1.33306]
[1777059102212,74.78,77584.99,0.04,-0.00437,0.0,1.33052]
[1777059107245,74.78,77591.93,0.04,-0.00436,0.0,1.32752]
[1777059112279,74.78,77598.53,0.04,-0.00435,0.0,1.32467]
[1777059117315,74.78,77600.06,0.04,-0.00435,0.0,1.32401]
[1777059123143,74.78,77599.91,0.04,-0.00435,0.0,1.32408]
[1777059128392,74.78,77606.9,0.04,-0.00434,0.0,1.32107]
[1777059131415,74.78,77629.62,0.04,-0.0043,0.0,1.31133]
[1777059136448,74.78,77635.0,0.04,-0.00429,0.0,1.30903]
[1777059141484,74.78,77629.59,0.04,-0.0043,0.0,1.31134]
[1777059145511,74.78,77604.04,0.04,-0.00434,0.0,1.3223]
[1777059146523,74.78,77580.5,0.04,-0.00438,0.0,1.33246]
[1777059151552,74.78,77582.49,0.04,-0.00438,0.0,1.33106]
[1777059156588,74.78,77579.89,0.04,-0.00438,0.0,1.33219]
[1777059161623,74.78,77569.35,0.04,-0.0044,0.0,1.33676]
[1777059166660,74.78,77576.07,0.04,-0.00439,0.0,1.33384]
[1777059171693,74.78,77576.44,0.04,-0.00439,0.0,1.33368]
[1777059176728,74.78,77576.12,0.04,-0.00439,0.0,1.33382]
[1777059181764,74.78,77572.41,0.04,-0.00439,0.0,1.33543]
[1777059186799,74.78,77573.03,0.04,-0.00439,0.0,1.33516]
[1777059191833,74.78,77572.78,0.04,-0.00439,0.0,1.33527]
[1777059196869,74.78,77566.53,0.04,-0.0044,0.0,1.33799]
[1777059201906,74.78,77574.25,0.04,-0.00439,0.0,1.33463]
[1777059206939,74.78,77573.2,0.04,-0.00439,0.0,1.33509]
[1777059211985,74.78,77572.44,0.04,-0.00439,0.0,1.33488]
[1777059217024,74.78,77573.23,0.04,-0.00439,0.0,1.33454]
[1777059222060,74.78,77573.88,0.04,-0.00439,0.0,1.33425]
[1777059227095,74.78,77572.68,0.04,-0.00439,0.0,1.33477]
[1777059233146,74.78,77565.76,0.04,-0.0044,0.0,1.33778]
[1777059237165,74.78,77588.45,0.04,-0.00436,0.0,1.32795]
[1777059242200,74.78,77587.97,0.04,-0.00437,0.0,1.32815]
[1777059247234,74.78,77590.22,0.04,-0.00436,0.0,1.32718]
[1777059252270,74.78,77591.24,0.04,-0.00436,0.0,1.32674]
[1777059257305,74.78,77587.95,0.04,-0.00437,0.0,1.32816]
[1777059262341,74.78,77589.51,0.04,-0.00436,0.0,1.32749]
[1777059267378,74.78,77582.47,0.04,-0.00437,0.0,1.33053]
[1777059272409,74.78,77582.38,0.04,-0.00437,0.0,1.33003]
[1777059277444,74.78,77603.06,0.04,-0.00434,0.0,1.32111]
[1777059282480,74.78,77608.2,0.04,-0.00433,0.0,1.3189]
[1777059287516,74.78,77609.89,0.04,-0.00433,0.0,1.31817]
[1777059292549,74.78,77607.1,0.04,-0.00433,0.0,1.31937]
[1777059297585,74.78,77606.81,0.04,-0.00433,0.0,1.3195]
[1777059302621,74.78,77597.83,0.04,-0.00435,0.0,1.32336]
[1777059307657,74.78,77591.65,0.04,-0.00436,0.0,1.32603]
[1777059312691,74.78,77578.76,0.04,-0.00438,0.0,1.3316]
[1777059317725,74.78,77578.12,0.04,-0.00438,0.0,1.33188]
[1777059323769,74.78,77579.93,0.04,-0.00438,0.0,1.33109]
[1777059328802,74.78,77575.71,0.04,-0.00438,0.0,1.33292]
[1777059333836,74.78,77574.83,0.04,-0.00438,0.0,1.33276]
[1777059338871,74.78,77575.03,0.04,-0.00438,0.0,1.33267]
[1777059343906,74.78,77574.49,0.04,-0.00438,0.0,1.33291]
[1777059348950,74.78,77566.55,0.04,-0.0044,0.0,1.33635]
[1777059353978,74.78,77561.04,0.04,-0.00441,0.0,1.33875]
[1777059359012,74.78,77562.82,0.04,-0.0044,0.0,1.33798]
[1777059364050,74.78,77558.53,0.04,-0.00441,0.0,1.33984]
[1777059369086,74.78,77561.59,0.04,-0.00441,0.0,1.33851]
[1777059374120,74.78,77557.79,0.04,-0.00441,0.0,1.34017]
[1777059379156,74.78,77566.47,0.04,-0.0044,0.0,1.33639]
[1777059384191,74.78,77585.53,0.04,-0.00437,0.0,1.32813]
[1777059389226,74.78,77582.79,0.04,-0.00437,0.0,1.32931]
[1777059394261,74.78,77581.45,0.04,-0.00437,0.0,1.32935]
[1777059399301,74.78,77581.6,0.04,-0.00437,0.0,1.32929]
[1777059404331,74.78,77563.0,0.04,-0.0044,0.0,1.33736]
[1777059409378,74.78,77569.03,0.04,-0.00439,0.0,1.33474]
[1777059414403,74.78,77580.38,0.04,-0.00437,0.0,1.32982]
[1777059419436,74.78,77580.71,0.04,-0.00437,0.0,1.32967]
[1777059424473,74.78,77579.22,0.04,-0.00437,0.0,1.33032]
[1777059429506,74.78,77581.48,0.04,-0.00437,0.0,1.32934]
[1777059434541,74.78,77584.94,0.04,-0.00436,0.0,1.32785]
[1777059439577,74.78,77587.85,0.04,-0.00436,0.0,1.32659]
[1777059444611,74.78,77573.62,0.04,-0.00438,0.0,1.33274]
[1777059449648,74.78,77573.7,0.04,-0.00438,0.0,1.33271]
[1777059454682,74.78,77565.79,0.04,-0.00439,0.0,1.3356]
[1777059459714,74.78,77564.1,0.04,-0.0044,0.0,1.33634]
[1777059464752,74.78,77565.61,0.04,-0.0044,0.0,1.33568]
[1777059469786,74.78,77552.68,0.04,-0.00442,0.0,1.34131]
[1777059474825,74.78,77560.68,0.04,-0.0044,0.0,1.33782]
[1777059479859,74.78,77572.29,0.04,-0.00438,0.0,1.33278]
[1777059484896,74.78,77576.03,0.04,-0.00438,0.0,1.33116]
[1777059489929,74.78,77566.68,0.04,-0.00439,0.0,1.33522]
[1777059494963,74.78,77572.89,0.04,-0.00438,0.0,1.33252]
[1777059500010,74.78,77576.72,0.04,-0.00438,0.0,1.33086]
[1777059504037,74.78,77598.88,0.04,-0.00434,0.0,1.3213]
[1777059509072,74.78,77595.96,0.04,-0.00435,0.0,1.32255]
[1777059514106,74.78,77600.13,0.04,-0.00434,0.0,1.32022]
[1777059519143,74.78,77599.3,0.04,-0.00434,0.0,1.32058]
[1777059524177,74.78,77598.79,0.04,-0.00434,0.0,1.3208]
[1777059529214,74.78,77613.0,0.04,-0.00432,0.0,1.3147]
[1777059534249,74.78,77611.67,0.04,-0.00432,0.0,1.31527]
[1777059539285,74.78,77622.09,0.04,-0.0043,0.0,1.31081]
[1777059545327,74.78,77618.95,0.04,-0.00431,0.0,1.31215]
[1777059550363,74.78,77629.92,0.04,-0.00429,0.0,1.30747]
[1777059555397,74.78,77626.28,0.04,-0.00429,0.0,1.30902]
[1777059560432,74.78,77624.16,0.04,-0.0043,0.0,1.30993]
[1777059565468,74.78,77618.63,0.04,-0.00431,0.0,1.31229]
[1777059570504,74.78,77619.93,0.04,-0.0043,0.0,1.31173]
[1777059576545,74.78,77625.07,0.04,-0.00429,0.0,1.309]
[1777059581580,74.78,77631.07,0.04,-0.00428,0.0,1.30645]
[1777059582933,74.78,77631.37,0.04,-0.00428,0.0,1.30632]
[1777059583596,74.78,77631.15,0.04,-0.00428,0.0,1.30641]
[1777059586167,74.78,77629.66,0.04,-0.00429,0.0,1.30705]
[1777059586623,74.78,77627.93,0.04,-0.00429,0.0,1.30778]
[1777059591652,74.78,77625.21,0.04,-0.00429,0.0,1.30894]
[1777059596508,74.78,77619.57,0.04,-0.0043,0.0,1.31135]
[1777059596687,74.78,77618.64,0.04,-0.0043,0.0,1.31175]
[1777059601722,74.78,77616.22,0.04,-0.00431,0.0,1.31279]
[1777059607767,74.78,77616.58,0.04,-0.00431,0.0,1.31263]
[1777059613804,74.78,77613.1,0.04,-0.00431,0.0,1.31412]
[1777059618840,74.78,77613.09,0.04,-0.00431,0.0,1.31413]
[1777059623876,74.78,77612.12,0.04,-0.00432,0.0,1.31454]
[1777059628910,74.78,77610.9,0.04,-0.00432,0.0,1.31506]
[1777059633947,74.78,77605.64,0.04,-0.00432,0.0,1.31678]
[1777059638982,74.78,77604.49,0.04,-0.00433,0.0,1.31728]
[1777059644019,74.78,77597.33,0.04,-0.00434,0.0,1.32035]
[1777059649055,74.78,77616.53,0.04,-0.00431,0.0,1.31212]
[1777059654092,74.78,77620.19,0.04,-0.0043,0.0,1.31055]
[1777059659124,74.78,77621.96,0.04,-0.0043,0.0,1.3098]
[1777059664161,74.78,77617.65,0.04,-0.0043,0.0,1.31164]
[1777059669195,74.78,77621.86,0.04,-0.0043,0.0,1.30984]
[1777059674232,74.78,77621.6,0.04,-0.0043,0.0,1.30995]
[1777059679265,74.78,77623.37,0.04,-0.0043,0.0,1.3092]
[1777059684300,74.78,77607.93,0.04,-0.00432,0.0,1.3158]
[1777059689334,74.78,77605.24,0.04,-0.00432,0.0,1.31696]
[1777059694369,74.78,77610.7,0.04,-0.00431,0.0,1.31408]
[1777059699404,74.78,77623.37,0.04,-0.00429,0.0,1.30866]
[1777059704440,74.78,77623.79,0.04,-0.00429,0.0,1.30873]
[1777059709474,74.79,77622.49,0.04,-0.0043,0.0,1.3097]
[1777059714510,74.79,77621.62,0.04,-0.0043,0.0,1.31048]
[1777059719545,74.79,77622.12,0.04,-0.0043,0.0,1.31066]
[1777059724579,74.8,77631.02,0.04,-0.00429,0.0,1.30727]
[1777059729615,74.8,77629.23,0.04,-0.00429,0.0,1.30845]
[1777059734650,74.8,77628.29,0.04,-0.0043,0.0,1.30927]
[1777059739684,74.81,77629.2,0.04,-0.0043,0.0,1.30929]
[1777059744719,74.81,77625.07,0.04,-0.0043,0.0,1.31146]
[1777059749754,74.81,77626.26,0.04,-0.0043,0.0,1.31134]
[1777059754795,74.82,77629.33,0.04,-0.0043,0.0,1.30989]
[1777059759827,74.82,77627.91,0.04,-0.0043,0.0,1.31089]
[1777059765871,74.82,77627.25,0.04,-0.0043,0.0,1.31164]
[1777059770915,74.83,77621.39,0.04,-0.00432,0.0,1.31453]
[1777059775941,74.83,77623.55,0.04,-0.00431,0.0,1.31397]
[1777059780975,74.83,77623.77,0.04,-0.00431,0.0,1.31423]
[1777059786012,74.84,77627.94,0.04,-0.00431,0.0,1.31281]
[1777059793063,74.84,77629.27,0.04,-0.00431,0.0,1.31277]
[1777059798097,74.84,77633.68,0.04,-0.0043,0.0,1.31111]
[1777059803130,74.84,77639.68,0.04,-0.00429,0.0,1.30855]
[1777059808165,74.84,77636.25,0.04,-0.0043,0.0,1.31001]
[1777059813203,74.84,77636.29,0.04,-0.0043,0.0,1.30946]
[1777059818238,74.84,77635.7,0.04,-0.0043,0.0,1.30971]
[1777059823273,74.84,77635.76,0.04,-0.0043,0.0,1.30969]
[1777059828309,74.84,77635.3,0.04,-0.0043,0.0,1.30988]
[1777059833343,74.84,77636.42,0.04,-0.0043,0.0,1.3094]
[1777059838378,74.84,77636.84,0.04,-0.0043,0.0,1.30922]
[1777059843414,74.84,77636.57,0.04,-0.0043,0.0,1.30934]
[1777059848448,74.84,77634.08,0.04,-0.0043,0.0,1.3104]
[1777059853484,74.84,77632.27,0.04,-0.0043,0.0,1.31117]
[1777059856835,74.84,77632.04,0.04,-0.0043,0.0,1.31127]
[1777059856863,74.84,77630.68,0.04,-0.00431,0.0,1.31185]
[1777059862547,74.84,77629.24,0.04,-0.00431,0.0,1.31247]
[1777059867581,74.84,77622.79,0.04,-0.00432,0.0,1.31523]
[1777059872616,74.84,77617.94,0.04,-0.00432,0.0,1.31677]
[1777059877652,74.84,77602.15,0.04,-0.00435,0.0,1.32355]
[1777059882691,74.84,77604.53,0.04,-0.00435,0.0,1.32253]
[1777059887722,74.84,77605.46,0.04,-0.00434,0.0,1.32213]
[1777059892757,74.84,77603.07,0.04,-0.00435,0.0,1.32316]
[1777059897792,74.84,77601.47,0.04,-0.00435,0.0,1.32385]
[1777059902828,74.84,77589.51,0.04,-0.00437,0.0,1.32901]
[1777059907978,74.84,77600.24,0.04,-0.00435,0.0,1.32438]
[1777059908079,74.84,77595.13,0.04,-0.00436,0.0,1.32658]
[1777059910348,74.84,77593.19,0.04,-0.00436,0.0,1.32742]
[1777059910882,74.84,77593.5,0.04,-0.00436,0.0,1.32728]
[1777059915917,74.84,77593.28,0.04,-0.00436,0.0,1.32738]
[1777059920955,74.84,77588.71,0.04,-0.00437,0.0,1.32949]
[1777059925992,74.85,77580.24,0.04,-0.00439,0.0,1.33337]
[1777059927020,74.85,77580.24,0.04,-0.00439,0.0,1.33337]
[1777059927070,74.85,77580.12,0.04,-0.00439,0.0,1.33346]
[1777059933048,74.85,77579.92,0.04,-0.00439,0.0,1.33322]
[1777059938082,74.85,77578.48,0.04,-0.00439,0.0,1.33403]
[1777059943118,74.85,77570.69,0.04,-0.0044,0.0,1.33757]
[1777059949159,74.85,77572.27,0.04,-0.0044,0.0,1.33707]
[1777059955201,74.85,77575.34,0.04,-0.0044,0.0,1.33591]
[1777059960239,74.86,77573.91,0.04,-0.0044,0.0,1.33669]
[1777059965274,74.86,77572.1,0.04,-0.0044,0.0,1.33763]
[1777059967410,74.86,77572.22,0.04,-0.0044,0.0,1.33763]
[1777059967486,74.86,77572.29,0.04,-0.0044,0.0,1.33763]
[1777059974130,74.86,77574.98,0.04,-0.0044,0.0,1.33664]
[1777059979371,74.86,77572.35,0.04,-0.00441,0.0,1.33793]
[1777059984407,74.86,77565.98,0.04,-0.00442,0.0,1.34082]
[1777059989443,74.86,77565.85,0.04,-0.00442,0.0,1.34102]
[1777059994478,74.86,77565.89,0.04,-0.00442,0.0,1.34057]
[1777059999513,74.86,77563.43,0.04,-0.00442,0.0,1.34176]
[1777060004548,74.87,77562.77,0.04,-0.00442,0.0,1.34215]
[1777060009583,74.87,77565.8,0.04,-0.00442,0.0,1.34094]
[1777060014618,74.87,77565.21,0.04,-0.00442,0.0,1.34131]
[1777060019654,74.87,77564.24,0.04,-0.00442,0.0,1.34184]
[1777060024690,74.87,77565.33,0.04,-0.00442,0.0,1.34147]
[1777060029725,74.87,77565.43,0.04,-0.00442,0.0,1.34153]
[1777060034759,74.87,77565.4,0.04,-0.00442,0.0,1.34165]
[1777060039795,74.87,77562.94,0.04,-0.00442,0.0,1.34283]
[1777060044831,74.87,77562.9,0.04,-0.00442,0.0,1.34294]
[1777060049867,74.87,77584.42,0.04,-0.00439,0.0,1.3337]
[1777060054902,74.87,77594.68,0.04,-0.00437,0.0,1.32872]
[1777060059938,74.87,77603.82,0.04,-0.00436,0.0,1.32478]
[1777060064972,74.87,77596.98,0.04,-0.00437,0.0,1.32788]
[1777060070015,74.88,77590.46,0.04,-0.00438,0.0,1.33092]
[1777060075045,74.88,77586.8,0.04,-0.00439,0.0,1.33269]
[1777060080081,74.88,77588.32,0.04,-0.00438,0.0,1.33223]
[1777060085115,74.88,77581.35,0.04,-0.0044,0.0,1.33542]
[1777060091158,74.88,77579.95,0.04,-0.0044,0.0,1.33622]
[1777060096190,74.88,77569.39,0.04,-0.00442,0.0,1.34091]
[1777060096294,74.88,77570.05,0.04,-0.00442,0.0,1.34065]
[1777060100230,74.88,77572.51,0.04,-0.00441,0.0,1.33964]
[1777060100299,74.88,77572.56,0.04,-0.00441,0.0,1.33965]
[1777060107268,74.89,77574.77,0.04,-0.00441,0.0,1.33886]
[1777060113310,74.89,77574.85,0.04,-0.00441,0.0,1.33844]
[1777060118347,74.89,77563.4,0.04,-0.00443,0.0,1.34355]
[1777060124387,74.89,77562.76,0.04,-0.00443,0.0,1.34393]
[1777060130429,74.89,77561.54,0.04,-0.00443,0.0,1.34456]
[1777060135463,74.89,77562.18,0.04,-0.00443,0.0,1.34435]
[1777060140499,74.89,77563.27,0.04,-0.00443,0.0,1.34396]
[1777060145534,74.89,77562.96,0.04,-0.00443,0.0,1.34418]
[1777060150900,74.89,77578.08,0.04,-0.0044,0.0,1.33767]
[1777060150989,74.89,77571.14,0.04,-0.00442,0.0,1.34074]
[1777060156075,74.89,77570.71,0.04,-0.00442,0.0,1.34097]
[1777060156177,74.89,77570.33,0.04,-0.00442,0.0,1.34116]
[1777060161647,74.89,77568.41,0.04,-0.00442,0.0,1.342]
[1777060166682,74.89,77569.46,0.04,-0.00442,0.0,1.34154]
[1777060171718,74.89,77571.13,0.04,-0.00441,0.0,1.34027]
[1777060176752,74.89,77569.8,0.04,-0.00442,0.0,1.34085]
[1777060181787,74.89,77568.41,0.04,-0.00442,0.0,1.34145]
[1777060186830,74.89,77568.75,0.04,-0.00442,0.0,1.34131]
[1777060191857,74.89,77569.15,0.04,-0.00442,0.0,1.34122]
[1777060196893,74.9,77564.91,0.04,-0.00443,0.0,1.34317]
[1777060201943,74.9,77576.08,0.04,-0.00441,0.0,1.3384]
[1777060206965,74.9,77572.52,0.04,-0.00441,0.0,1.34005]
[1777060212001,74.9,77586.2,0.04,-0.00439,0.0,1.33426]
[1777060217037,74.9,77585.11,0.04,-0.00439,0.0,1.3349]
[1777060222072,74.9,77597.38,0.04,-0.00437,0.0,1.32976]
[1777060227109,74.9,77579.56,0.04,-0.0044,0.0,1.33759]
[1777060232141,74.9,77565.78,0.04,-0.00443,0.0,1.34315]
[1777060237178,74.9,77566.3,0.04,-0.00443,0.0,1.34301]
[1777060239901,74.9,77565.5,0.04,-0.00443,0.0,1.3434]
[1777060240197,74.9,77564.91,0.04,-0.00443,0.0,1.34367]
[1777060241656,74.9,77563.38,0.04,-0.00443,0.0,1.34435]
[1777060242211,74.9,77562.74,0.04,-0.00443,0.0,1.34465]
[1777060247248,74.91,77564.43,0.04,-0.00443,0.0,1.34399]
[1777060252282,74.91,77567.88,0.04,-0.00442,0.0,1.34256]
[1777060257316,74.91,77567.39,0.04,-0.00443,0.0,1.34287]
[1777060262354,74.91,77567.83,0.04,-0.00442,0.0,1.34277]
[1777060267388,74.91,77565.97,0.04,-0.00443,0.0,1.34367]
[1777060272423,74.91,77566.32,0.04,-0.00443,0.0,1.3436]
[1777060277458,74.91,77563.93,0.04,-0.00443,0.0,1.34469]
[1777060282495,74.91,77582.04,0.04,-0.0044,0.0,1.33682]
[1777060287528,74.91,77582.13,0.04,-0.0044,0.0,1.33678]
[1777060292562,74.91,77578.84,0.04,-0.00441,0.0,1.33767]
[1777060297598,74.91,77583.48,0.04,-0.0044,0.0,1.33565]
[1777060302632,74.91,77588.24,0.04,-0.00439,0.0,1.33359]
[1777060307669,74.91,77581.0,0.04,-0.0044,0.0,1.33673]
[1777060312704,74.91,77581.28,0.04,-0.0044,0.0,1.33661]
[1777060317739,74.91,77588.1,0.04,-0.00439,0.0,1.33365]
[1777060322782,74.91,77582.62,0.04,-0.0044,0.0,1.33603]
[1777060327809,74.91,77577.68,0.04,-0.00441,0.0,1.33817]
[1777060333859,74.91,77578.52,0.04,-0.00441,0.0,1.33781]
[1777060338893,74.91,77589.73,0.04,-0.00439,0.0,1.33294]
[1777060343929,74.91,77590.85,0.04,-0.00439,0.0,1.33246]
[1777060348962,74.91,77592.27,0.04,-0.00438,0.0,1.33185]
[1777060353998,74.91,77585.26,0.04,-0.00439,0.0,1.33434]
[1777060359033,74.91,77581.82,0.04,-0.0044,0.0,1.33583]
[1777060364070,74.91,77562.73,0.04,-0.00443,0.0,1.34414]
[1777060369106,74.91,77560.19,0.04,-0.00443,0.0,1.34525]
[1777060374141,74.91,77557.18,0.04,-0.00444,0.0,1.34656]
[1777060379175,74.91,77553.84,0.04,-0.00445,0.0,1.34802]
[1777060384660,74.91,77556.34,0.04,-0.00444,0.0,1.34693]
[1777060385227,74.91,77545.61,0.04,-0.00446,0.0,1.35162]
[1777060390255,74.91,77535.89,0.04,-0.00448,0.0,1.35589]
[1777060395290,74.91,77528.86,0.04,-0.00449,0.0,1.35898]
[1777060400323,74.91,77545.83,0.04,-0.00446,0.0,1.35153]
[1777060405359,74.91,77550.82,0.04,-0.00445,0.0,1.34934]
[1777060410396,74.91,77550.22,0.04,-0.00445,0.0,1.3496]
[1777060415429,74.91,77561.44,0.04,-0.00443,0.0,1.34415]
[1777060420465,74.91,77565.8,0.04,-0.00442,0.0,1.34225]
[1777060425500,74.91,77571.34,0.04,-0.00441,0.0,1.33984]
[1777060430535,74.91,77569.43,0.04,-0.00442,0.0,1.34067]
[1777060435570,74.91,77569.88,0.04,-0.00442,0.0,1.34048]
[1777060440607,74.91,77586.66,0.04,-0.00439,0.0,1.33319]
[1777060445639,74.91,77585.57,0.04,-0.00439,0.0,1.33366]
[1777060450676,74.91,77586.94,0.04,-0.00439,0.0,1.33307]
[1777060455711,74.91,77590.32,0.04,-0.00438,0.0,1.33161]
[1777060460748,74.91,77590.65,0.04,-0.00438,0.0,1.33146]
[1777060461030,74.91,77590.65,0.04,-0.00438,0.0,1.33146]
[1777060461753,74.91,77590.29,0.04,-0.00438,0.0,1.33162]
[1777060466788,74.91,77588.49,0.04,-0.00439,0.0,1.3324]
[1777060471825,74.91,77586.93,0.04,-0.00439,0.0,1.33253]
[1777060477644,74.91,77576.47,0.04,-0.0044,0.0,1.33707]
[1777060483084,74.91,77570.02,0.04,-0.00441,0.0,1.33987]
[1777060483185,74.91,77569.35,0.04,-0.00442,0.0,1.34016]
[1777060484167,74.91,77569.35,0.04,-0.00442,0.0,1.34016]
[1777060484267,74.91,77570.05,0.04,-0.00441,0.0,1.33986]
[1777060489949,74.91,77580.75,0.04,-0.0044,0.0,1.33533]
[1777060494985,74.91,77591.61,0.04,-0.00438,0.0,1.33085]
[1777060500040,74.91,77594.67,0.04,-0.00438,0.0,1.32973]
[1777060505065,74.92,77601.05,0.04,-0.00437,0.0,1.32719]
[1777060510099,74.92,77597.7,0.04,-0.00437,0.0,1.32886]
[1777060515134,74.92,77593.36,0.04,-0.00438,0.0,1.33095]
[1777060520175,74.92,77591.33,0.04,-0.00438,0.0,1.33199]
[1777060525205,74.92,77588.88,0.04,-0.00439,0.0,1.33326]
[1777060530241,74.92,77581.8,0.04,-0.0044,0.0,1.33649]
[1777060535276,74.93,77583.34,0.04,-0.0044,0.0,1.33543]
[1777060540310,74.93,77587.23,0.04,-0.00439,0.0,1.33391]
[1777060545344,74.93,77585.78,0.04,-0.0044,0.0,1.33471]
[1777060550380,74.93,77585.34,0.04,-0.0044,0.0,1.33506]
[1777060555415,74.93,77601.06,0.04,-0.00437,0.0,1.32842]
[1777060560449,74.93,77600.65,0.04,-0.00437,0.0,1.32882]
[1777060565485,74.93,77601.1,0.04,-0.00437,0.0,1.32884]
[1777060570519,74.94,77592.89,0.04,-0.00439,0.0,1.3326]
[1777060575554,74.94,77593.52,0.04,-0.00439,0.0,1.33251]
[1777060580590,74.94,77594.89,0.04,-0.00438,0.0,1.3321]
[1777060586631,74.94,77591.56,0.04,-0.00439,0.0,1.33376]
[1777060591666,74.94,77589.39,0.04,-0.00439,0.0,1.33432]
[1777060596702,74.94,77593.04,0.04,-0.00439,0.0,1.3329]
[1777060601737,74.95,77590.88,0.04,-0.00439,0.0,1.33401]
[1777060606772,74.95,77591.31,0.04,-0.00439,0.0,1.33399]
[1777060611808,74.95,77593.44,0.04,-0.00439,0.0,1.33324]
[1777060616518,74.95,77600.42,0.04,-0.00438,0.0,1.33036]
[1777060616843,74.95,77602.92,0.04,-0.00437,0.0,1.32932]
[1777060621877,74.95,77609.17,0.04,-0.00436,0.0,1.32684]
[1777060626915,74.95,77600.99,0.04,-0.00438,0.0,1.3306]
[1777060631948,74.96,77598.66,0.04,-0.00438,0.0,1.3318]
[1777060636984,74.96,77599.68,0.04,-0.00438,0.0,1.33155]
[1777060642019,74.96,77596.11,0.04,-0.00439,0.0,1.33328]
[1777060647053,74.96,77588.61,0.04,-0.0044,0.0,1.33669]
[1777060652873,74.96,77588.31,0.04,-0.0044,0.0,1.33644]
[1777060658564,74.96,77592.22,0.04,-0.0044,0.0,1.33486]
[1777060664181,74.97,77609.1,0.04,-0.00437,0.0,1.32785]
[1777060666676,74.97,77609.34,0.04,-0.00437,0.0,1.32779]
[1777060666679,74.97,77609.34,0.04,-0.00437,0.0,1.32779]
[1777060666723,74.97,77613.86,0.04,-0.00436,0.0,1.32589]
[1777060667100,74.97,77613.86,0.04,-0.00436,0.0,1.32589]
[1777060667201,74.97,77614.5,0.04,-0.00436,0.0,1.32561]
[1777060673014,74.97,77617.5,0.04,-0.00436,0.0,1.32461]
[1777060678274,74.97,77619.12,0.04,-0.00435,0.0,1.32421]
[1777060683312,74.97,77621.35,0.04,-0.00435,0.0,1.32351]
[1777060688382,74.97,77617.03,0.04,-0.00436,0.0,1.32557]
[1777060694387,74.98,77624.18,0.04,-0.00435,0.0,1.32285]
[1777060699423,74.98,77623.68,0.04,-0.00435,0.0,1.32333]
[1777060704462,74.98,77614.1,0.04,-0.00437,0.0,1.32771]
[1777060709495,74.98,77612.91,0.04,-0.00437,0.0,1.32843]
[1777060714529,74.99,77612.19,0.04,-0.00437,0.0,1.32842]
[1777060719564,74.99,77605.53,0.04,-0.00438,0.0,1.3315]
[1777060724599,74.99,77605.82,0.04,-0.00438,0.0,1.33156]
[1777060729634,74.99,77611.9,0.04,-0.00437,0.0,1.32912]
[1777060734670,74.99,77624.21,0.04,-0.00435,0.0,1.32404]
[1777060739710,74.99,77623.44,0.04,-0.00436,0.0,1.32462]
[1777060744740,75.0,77613.94,0.04,-0.00437,0.0,1.32894]
[1777060749774,75.0,77607.3,0.04,-0.00438,0.0,1.33201]
[1777060754809,75.0,77605.23,0.04,-0.00439,0.0,1.33308]
[1777060759845,75.0,77607.94,0.04,-0.00438,0.0,1.33208]
[1777060764880,75.0,77602.42,0.04,-0.00439,0.0,1.33464]
[1777060769914,75.0,77601.41,0.04,-0.0044,0.0,1.33522]
[1777060774952,75.01,77604.13,0.04,-0.00439,0.0,1.33366]
[1777060779984,75.01,77612.92,0.04,-0.00438,0.0,1.33004]
[1777060785025,75.01,77616.59,0.04,-0.00437,0.0,1.32865]
[1777060790060,75.01,77623.07,0.04,-0.00436,0.0,1.32608]
[1777060795095,75.01,77601.44,0.04,-0.0044,0.0,1.33564]
[1777060800136,75.01,77616.42,0.04,-0.00437,0.0,1.32934]
[1777060805179,75.02,77606.51,0.04,-0.00439,0.0,1.3338]
[1777060810210,75.02,77610.4,0.04,-0.00439,0.0,1.3323]
[1777060815247,75.02,77609.71,0.04,-0.00439,0.0,1.33277]
[1777060820280,75.02,77612.64,0.04,-0.00438,0.0,1.33168]
[1777060825324,75.02,77602.64,0.04,-0.0044,0.0,1.33618]
[1777060830355,75.02,77600.38,0.04,-0.0044,0.0,1.33729]
[1777060835386,75.02,77605.64,0.04,-0.00439,0.0,1.33461]
[1777060840426,75.03,77597.35,0.04,-0.00441,0.0,1.33837]
[1777060845474,75.03,77570.21,0.04,-0.00445,0.0,1.35027]
[1777060849492,75.03,77541.34,0.04,-0.0045,0.0,1.36293]
[1777060854526,75.02,77540.46,0.04,-0.0045,0.0,1.36321]
[1777060859561,75.02,77537.03,0.04,-0.00451,0.0,1.3646]
[1777060864596,75.02,77541.33,0.04,-0.0045,0.0,1.36257]
[1777060869634,75.02,77555.58,0.04,-0.00448,0.0,1.35624]
[1777060874668,75.02,77556.31,0.04,-0.00448,0.0,1.35587]
[1777060879704,75.02,77555.05,0.04,-0.00448,0.0,1.35638]
[1777060884740,75.02,77554.82,0.04,-0.00448,0.0,1.35643]
[1777060889774,75.02,77568.22,0.04,-0.00446,0.0,1.35054]
[1777060894818,75.02,77573.13,0.04,-0.00445,0.0,1.34786]
[1777060899844,75.02,77573.44,0.04,-0.00445,0.0,1.34776]
[1777060904880,75.02,77574.38,0.04,-0.00444,0.0,1.34738]
[1777060910922,75.02,77576.03,0.04,-0.00444,0.0,1.34671]
[1777060915957,75.02,77588.52,0.04,-0.00442,0.0,1.34133]
[1777060920993,75.02,77593.68,0.04,-0.00441,0.0,1.33918]
[1777060926029,75.02,77609.25,0.04,-0.00439,0.0,1.33257]
[1777060931065,75.03,77608.07,0.04,-0.00439,0.0,1.33324]
[1777060936102,75.03,77602.03,0.04,-0.0044,0.0,1.33601]
[1777060941136,75.03,77593.14,0.04,-0.00442,0.0,1.33999]
[1777060946170,75.03,77591.75,0.04,-0.00442,0.0,1.3407]
[1777060951204,75.03,77590.66,0.04,-0.00442,0.0,1.34072]
[1777060956244,75.03,77589.88,0.04,-0.00442,0.0,1.34116]
[1777060959265,75.03,77563.0,0.04,-0.00447,0.0,1.35294]
[1777060964301,75.03,77541.56,0.04,-0.0045,0.0,1.36229]
[1777060970342,75.03,77538.67,0.04,-0.00451,0.0,1.36343]
[1777060975379,75.03,77538.31,0.04,-0.00451,0.0,1.36348]
[1777060980413,75.03,77529.61,0.04,-0.00452,0.0,1.3672]
[1777060985448,75.03,77517.12,0.04,-0.00454,0.0,1.37258]
[1777060990485,75.02,77514.01,0.04,-0.00455,0.0,1.37376]
[1777060995526,75.02,77513.1,0.04,-0.00455,0.0,1.37395]
[1777061000557,75.02,77528.33,0.04,-0.00452,0.0,1.36704]
[1777061005590,75.02,77537.05,0.04,-0.0045,0.0,1.36303]
[1777061009619,75.02,77514.45,0.04,-0.00454,0.0,1.37292]
[1777061015414,75.02,77527.68,0.04,-0.00452,0.0,1.36632]
[1777061020697,75.02,77526.68,0.04,-0.00452,0.0,1.36659]
[1777061025733,75.01,77527.38,0.04,-0.00452,0.0,1.36614]
[1777061030767,75.01,77526.34,0.04,-0.00452,0.0,1.36646]
[1777061036810,75.01,77526.54,0.04,-0.00452,0.0,1.36621]
[1777061040837,75.01,77548.55,0.04,-0.00448,0.0,1.35641]
[1777061045874,75.01,77550.36,0.04,-0.00448,0.0,1.35557]
[1777061050908,75.01,77544.3,0.04,-0.00449,0.0,1.35818]
[1777061055947,75.01,77544.51,0.04,-0.00449,0.0,1.35802]
[1777061060978,75.01,77556.63,0.04,-0.00447,0.0,1.35265]
[1777061066017,75.01,77552.15,0.04,-0.00447,0.0,1.3546]
[1777061071049,75.01,77552.01,0.04,-0.00447,0.0,1.35409]
[1777061076085,75.01,77554.77,0.04,-0.00447,0.0,1.35286]
[1777061081119,75.01,77554.05,0.04,-0.00447,0.0,1.35316]
[1777061086154,75.01,77554.99,0.04,-0.00447,0.0,1.35273]
[1777061091189,75.01,77554.86,0.04,-0.00447,0.0,1.35277]
[1777061096224,75.01,77554.59,0.04,-0.00447,0.0,1.35287]
[1777061101265,75.01,77555.5,0.04,-0.00446,0.0,1.35246]
[1777061106298,75.01,77560.21,0.04,-0.00446,0.0,1.3504]
[1777061111335,75.01,77566.58,0.04,-0.00445,0.0,1.34762]
[1777061117392,75.01,77567.99,0.04,-0.00444,0.0,1.34705]
[1777061122410,75.01,77575.28,0.04,-0.00443,0.0,1.34392]
[1777061127449,75.01,77576.28,0.04,-0.00443,0.0,1.34356]
[1777061132484,75.01,77582.0,0.04,-0.00442,0.0,1.34062]
[1777061138526,75.01,77582.47,0.04,-0.00442,0.0,1.34053]
[1777061143567,75.01,77577.75,0.04,-0.00443,0.0,1.34268]
[1777061148599,75.01,77576.79,0.04,-0.00443,0.0,1.34318]
[1777061153634,75.01,77579.35,0.04,-0.00443,0.0,1.34213]
[1777061158673,75.01,77580.32,0.04,-0.00442,0.0,1.34179]
[1777061163705,75.02,77580.48,0.04,-0.00442,0.0,1.34183]
[1777061168742,75.02,77580.71,0.04,-0.00442,0.0,1.34181]
[1777061173776,75.02,77580.44,0.04,-0.00443,0.0,1.34201]
[1777061178811,75.02,77579.25,0.04,-0.00443,0.0,1.34262]
[1777061183847,75.02,77576.6,0.04,-0.00443,0.0,1.34384]
[1777061188882,75.02,77579.49,0.04,-0.00443,0.0,1.34266]
[1777061193924,75.02,77581.26,0.04,-0.00442,0.0,1.34142]
[1777061198953,75.02,77583.09,0.04,-0.00442,0.0,1.34072]
[1777061203988,75.02,77581.35,0.04,-0.00442,0.0,1.34157]
[1777061209024,75.02,77580.36,0.04,-0.00443,0.0,1.34209]
[1777061214060,75.02,77579.47,0.04,-0.00443,0.0,1.34255]
[1777061219094,75.02,77579.36,0.04,-0.00443,0.0,1.34268]
[1777061225137,75.02,77578.45,0.04,-0.00443,0.0,1.34316]
[1777061229166,75.02,77545.81,0.04,-0.00448,0.0,1.35748]
[1777061234204,75.02,77545.47,0.04,-0.00449,0.0,1.35758]
[1777061239239,75.02,77558.14,0.04,-0.00446,0.0,1.35197]
[1777061244274,75.02,77558.44,0.04,-0.00446,0.0,1.35184]
[1777061249310,75.02,77552.35,0.04,-0.00447,0.0,1.35448]
[1777061254344,75.02,77544.39,0.04,-0.00448,0.0,1.35739]
[1777061259378,75.02,77545.28,0.04,-0.00448,0.0,1.35694]
[1777061264418,75.02,77556.78,0.04,-0.00446,0.0,1.35186]
[1777061269473,75.02,77556.1,0.04,-0.00446,0.0,1.35214]
[1777061274487,75.02,77548.2,0.04,-0.00448,0.0,1.35559]
[1777061279523,75.02,77542.4,0.04,-0.00449,0.0,1.35808]
[1777061284557,75.02,77541.41,0.04,-0.00449,0.0,1.35844]
[1777061289594,75.02,77543.94,0.04,-0.00448,0.0,1.35727]
[1777061294627,75.02,77550.48,0.04,-0.00447,0.0,1.35436]
[1777061298655,75.02,77550.58,0.04,-0.00447,0.0,1.35429]
[1777061303689,75.02,77551.09,0.04,-0.00447,0.0,1.35404]
[1777061308727,75.02,77547.96,0.04,-0.00448,0.0,1.35538]
[1777061314766,75.02,77548.96,0.04,-0.00447,0.0,1.35435]
[1777061319802,75.02,77548.26,0.04,-0.00447,0.0,1.35463]
[1777061324840,75.02,77547.92,0.04,-0.00447,0.0,1.35474]
[1777061329875,75.02,77548.81,0.04,-0.00447,0.0,1.35432]
[1777061334910,75.02,77545.71,0.04,-0.00448,0.0,1.35564]
[1777061339947,75.02,77545.83,0.04,-0.00448,0.0,1.35555]
[1777061345988,75.02,77546.08,0.04,-0.00448,0.0,1.35539]
[1777061351025,75.02,77546.08,0.04,-0.00448,0.0,1.35535]
[1777061357065,75.02,77547.54,0.04,-0.00447,0.0,1.35466]
[1777061362101,75.02,77545.02,0.04,-0.00448,0.0,1.35572]
[1777061367135,75.02,77544.97,0.04,-0.00448,0.0,1.3557]
[1777061372169,75.01,77528.46,0.04,-0.0045,0.0,1.36236]
[1777061377205,75.01,77530.89,0.04,-0.0045,0.0,1.36119]
[1777061382240,75.01,77535.45,0.04,-0.00449,0.0,1.35909]
[1777061387280,75.01,77536.98,0.04,-0.00449,0.0,1.35834]
[1777061392311,75.01,77543.17,0.04,-0.00448,0.0,1.35555]
[1777061397345,75.01,77545.31,0.04,-0.00447,0.0,1.35457]
[1777061402381,75.01,77546.54,0.04,-0.00447,0.0,1.354]
[1777061407416,75.01,77557.83,0.04,-0.00445,0.0,1.34902]
[1777061412450,75.01,77566.63,0.04,-0.00444,0.0,1.34522]
[1777061417485,75.01,77560.23,0.04,-0.00445,0.0,1.34807]
[1777061422520,75.01,77561.13,0.04,-0.00445,0.0,1.3477]
[1777061427556,75.01,77561.65,0.04,-0.00445,0.0,1.3475]
[1777061432591,75.01,77565.1,0.04,-0.00444,0.0,1.34549]
[1777061437627,75.01,77565.09,0.04,-0.00444,0.0,1.34554]
[1777061442662,75.01,77564.59,0.04,-0.00444,0.0,1.34581]
[1777061447700,75.01,77564.21,0.04,-0.00444,0.0,1.34602]
[1777061453748,75.01,77563.98,0.04,-0.00444,0.0,1.34618]
[1777061458775,75.01,77565.44,0.04,-0.00444,0.0,1.34558]
[1777061464592,75.02,77565.75,0.04,-0.00444,0.0,1.34551]
[1777061469856,75.02,77562.44,0.04,-0.00445,0.0,1.347]
[1777061474887,75.02,77561.13,0.04,-0.00445,0.0,1.34761]
[1777061479928,75.02,77559.78,0.04,-0.00445,0.0,1.34823]
[1777061484958,75.02,77564.53,0.04,-0.00444,0.0,1.34619]
[1777061489993,75.02,77574.26,0.04,-0.00443,0.0,1.34199]
[1777061497046,75.02,77574.62,0.04,-0.00442,0.0,1.34142]
[1777061502081,75.02,77574.44,0.04,-0.00443,0.0,1.34159]
[1777061508128,75.02,77573.48,0.04,-0.00443,0.0,1.3421]
[1777061513162,75.02,77564.88,0.04,-0.00444,0.0,1.34593]
[1777061518196,75.02,77564.88,0.04,-0.00444,0.0,1.34597]
[1777061525032,75.02,77564.47,0.04,-0.00444,0.0,1.34621]
[1777061530284,75.02,77570.56,0.04,-0.00443,0.0,1.3436]
[1777061535322,75.02,77571.61,0.04,-0.00443,0.0,1.34321]
[1777061540353,75.02,77572.38,0.04,-0.00443,0.0,1.34295]
[1777061545388,75.02,77570.2,0.04,-0.00443,0.0,1.34397]
[1777061550423,75.02,77570.0,0.04,-0.00444,0.0,1.34412]
[1777061555461,75.03,77569.62,0.04,-0.00444,0.0,1.34436]
[1777061560493,75.03,77569.63,0.04,-0.00444,0.0,1.34492]
[1777061566324,75.03,77569.87,0.04,-0.00444,0.0,1.34487]
[1777061571569,75.03,77569.77,0.04,-0.00444,0.0,1.34498]
[1777061578618,75.04,77569.52,0.04,-0.00444,0.0,1.34516]
[1777061583654,75.04,77569.56,0.04,-0.00444,0.0,1.34519]
[1777061588689,75.04,77569.71,0.04,-0.00444,0.0,1.34517]
[1777061594731,75.04,77572.18,0.04,-0.00444,0.0,1.34417]
[1777061599767,75.04,77576.16,0.04,-0.00443,0.0,1.3425]
[1777061604803,75.04,77593.63,0.04,-0.0044,0.0,1.33499]
[1777061609836,75.04,77595.56,0.04,-0.0044,0.0,1.3343]
[1777061614872,75.04,77594.93,0.04,-0.0044,0.0,1.33418]
[1777061619909,75.04,77591.09,0.04,-0.0044,0.0,1.336]
[1777061624943,75.04,77590.8,0.04,-0.00441,0.0,1.33625]
[1777061629977,75.04,77595.81,0.04,-0.0044,0.0,1.33422]
[1777061635016,75.05,77600.01,0.04,-0.00439,0.0,1.33256]
[1777061640066,75.05,77599.4,0.04,-0.00439,0.0,1.33299]
[1777061645085,75.05,77599.89,0.04,-0.00439,0.0,1.33294]
[1777061650120,75.05,77601.46,0.04,-0.00439,0.0,1.33242]
[1777061655158,75.05,77602.3,0.04,-0.00439,0.0,1.33222]
[1777061660198,75.05,77600.2,0.04,-0.00439,0.0,1.3333]
[1777061665229,75.05,77599.75,0.04,-0.0044,0.0,1.33365]
[1777061671271,75.06,77599.55,0.04,-0.00439,0.0,1.33338]
[1777061677104,75.06,77611.95,0.04,-0.00437,0.0,1.32822]
[1777061682349,75.06,77610.49,0.04,-0.00438,0.0,1.32905]
[1777061687383,75.06,77611.05,0.04,-0.00438,0.0,1.32901]
[1777061692418,75.06,77615.35,0.04,-0.00437,0.0,1.32735]
[1777061697453,75.06,77614.07,0.04,-0.00437,0.0,1.32811]
[1777061702488,75.07,77611.15,0.04,-0.00438,0.0,1.32958]
[1777061707524,75.07,77607.69,0.04,-0.00439,0.0,1.33126]
[1777061712558,75.07,77613.24,0.04,-0.00438,0.0,1.32905]
[1777061717598,75.07,77620.18,0.04,-0.00437,0.0,1.32625]
[1777061722629,75.07,77622.46,0.04,-0.00436,0.0,1.32549]
[1777061727665,75.07,77621.53,0.04,-0.00437,0.0,1.32616]
[1777061732701,75.08,77623.76,0.04,-0.00436,0.0,1.3249]
[1777061737733,75.08,77623.69,0.04,-0.00436,0.0,1.32516]
[1777061742769,75.08,77614.5,0.04,-0.00438,0.0,1.32934]
[1777061747805,75.08,77614.18,0.04,-0.00438,0.0,1.32966]
[1777061753846,75.08,77608.61,0.04,-0.00439,0.0,1.33228]
[1777061758881,75.09,77599.87,0.04,-0.00441,0.0,1.33622]
[1777061763919,75.09,77599.83,0.04,-0.00441,0.0,1.33636]
[1777061768956,75.09,77611.69,0.04,-0.00439,0.0,1.33138]
[1777061773990,75.09,77609.19,0.04,-0.00439,0.0,1.33263]
[1777061779025,75.09,77608.67,0.04,-0.00439,0.0,1.33301]
[1777061784060,75.09,77608.78,0.04,-0.00439,0.0,1.33312]
[1777061789095,75.09,77607.98,0.04,-0.00439,0.0,1.33362]
[1777061794130,75.09,77605.86,0.04,-0.0044,0.0,1.33414]
[1777061799165,75.1,77601.7,0.04,-0.0044,0.0,1.33608]
[1777061804201,75.1,77601.62,0.04,-0.00441,0.0,1.33625]
[1777061809236,75.1,77602.02,0.04,-0.00441,0.0,1.3362]
[1777061814275,75.1,77602.43,0.04,-0.0044,0.0,1.33615]
[1777061820317,75.1,77602.81,0.04,-0.0044,0.0,1.33613]
[1777061825352,75.1,77581.57,0.04,-0.00444,0.0,1.34545]
[1777061831392,75.1,77582.38,0.04,-0.00444,0.0,1.34515]
[1777061836428,75.1,77581.34,0.04,-0.00444,0.0,1.34564]
[1777061841462,75.1,77587.51,0.04,-0.00443,0.0,1.34301]
[1777061846497,75.1,77572.72,0.04,-0.00446,0.0,1.34952]
[1777061851533,75.1,77567.26,0.04,-0.00446,0.0,1.35136]
[1777061856569,75.1,77551.47,0.04,-0.00449,0.0,1.35825]
[1777061861603,75.1,77542.41,0.04,-0.00451,0.0,1.36215]
[1777061866637,75.1,77542.23,0.04,-0.0045,0.0,1.36211]
[1777061871672,75.1,77541.94,0.04,-0.00451,0.0,1.36213]
[1777061877716,75.1,77541.91,0.04,-0.0045,0.0,1.362]
[1777061882754,75.1,77539.87,0.04,-0.00451,0.0,1.36279]
[1777061888795,75.1,77528.99,0.04,-0.00453,0.0,1.36743]
[1777061895843,75.09,77528.43,0.04,-0.00453,0.0,1.36745]
[1777061900879,75.09,77529.09,0.04,-0.00452,0.0,1.36697]
[1777061905914,75.09,77530.19,0.04,-0.00452,0.0,1.36632]
[1777061910950,75.09,77527.87,0.04,-0.00452,0.0,1.3672]
[1777061915983,75.09,77524.51,0.04,-0.00453,0.0,1.36796]
[1777061921018,75.09,77528.53,0.04,-0.00452,0.0,1.36602]
[1777061926053,75.09,77530.79,0.04,-0.00452,0.0,1.36488]
[1777061931089,75.09,77531.39,0.04,-0.00451,0.0,1.36448]
[1777061937130,75.08,77527.3,0.04,-0.00452,0.0,1.36611]
[1777061943172,75.08,77528.15,0.04,-0.00452,0.0,1.36555]
[1777061949214,75.08,77528.88,0.04,-0.00452,0.0,1.36506]
[1777061954249,75.08,77531.69,0.04,-0.00451,0.0,1.36369]
[1777061959284,75.08,77529.74,0.04,-0.00451,0.0,1.36442]
[1777061964320,75.08,77530.07,0.04,-0.00451,0.0,1.36414]
[1777061969355,75.08,77541.97,0.04,-0.00449,0.0,1.35878]
[1777061974391,75.08,77543.47,0.04,-0.00449,0.0,1.35749]
[1777061980432,75.08,77543.24,0.04,-0.00449,0.0,1.35751]
[1777061985467,75.07,77542.46,0.04,-0.00449,0.0,1.35778]
[1777061990502,75.07,77541.58,0.04,-0.00449,0.0,1.3581]
[1777061995538,75.07,77542.08,0.04,-0.00449,0.0,1.35781]
[1777062001579,75.07,77542.25,0.04,-0.00449,0.0,1.35765]
[1777062003593,75.07,77578.67,0.04,-0.00443,0.0,1.34169]
[1777062009428,75.07,77576.67,0.04,-0.00443,0.0,1.34265]
[1777062014671,75.07,77576.54,0.04,-0.00443,0.0,1.34277]
[1777062023738,75.07,77577.06,0.04,-0.00443,0.0,1.34266]
[1777062029568,75.08,77557.62,0.04,-0.00446,0.0,1.35121]
[1777062034813,75.08,77552.31,0.04,-0.00447,0.0,1.35297]
[1777062039848,75.07,77551.67,0.04,-0.00447,0.0,1.35322]
[1777062044885,75.07,77551.14,0.04,-0.00447,0.0,1.35343]
[1777062049918,75.07,77555.98,0.04,-0.00446,0.0,1.35129]
[1777062054957,75.07,77555.83,0.04,-0.00447,0.0,1.35135]
[1777062062011,75.07,77553.84,0.04,-0.00447,0.0,1.35219]
[1777062067043,75.07,77555.55,0.04,-0.00447,0.0,1.35142]
[1777062072082,75.07,77558.63,0.04,-0.00446,0.0,1.35006]
[1777062077113,75.07,77548.89,0.04,-0.00448,0.0,1.35432]
[1777062082147,75.07,77529.1,0.04,-0.00451,0.0,1.36297]
[1777062089198,75.07,77528.56,0.04,-0.00451,0.0,1.36301]
[1777062094233,75.07,77527.05,0.04,-0.00451,0.0,1.36303]
[1777062099267,75.07,77506.54,0.04,-0.00454,0.0,1.37192]
[1777062104303,75.07,77510.16,0.04,-0.00454,0.0,1.37012]
[1777062110346,75.07,77509.15,0.04,-0.00454,0.0,1.37034]
[1777062115381,75.06,77509.39,0.04,-0.00454,0.0,1.37005]
[1777062120417,75.06,77511.03,0.04,-0.00453,0.0,1.36914]
[1777062125452,75.06,77511.21,0.04,-0.00453,0.0,1.36889]
[1777062130486,75.06,77520.86,0.04,-0.00452,0.0,1.36445]
[1777062135520,75.06,77521.32,0.04,-0.00451,0.0,1.36412]
[1777062140557,75.06,77522.12,0.04,-0.00451,0.0,1.36363]
[1777062145590,75.06,77521.32,0.04,-0.00451,0.0,1.36386]
[1777062150626,75.06,77517.75,0.04,-0.00452,0.0,1.36531]
[1777062155660,75.05,77518.86,0.04,-0.00452,0.0,1.36413]
[1777062160698,75.05,77503.67,0.04,-0.00454,0.0,1.37071]
[1777062165733,75.05,77502.28,0.04,-0.00454,0.0,1.37114]
[1777062170774,75.05,77496.32,0.04,-0.00455,0.0,1.37358]
[1777062175804,75.05,77513.23,0.04,-0.00452,0.0,1.36588]
[1777062180838,75.05,77519.03,0.04,-0.00451,0.0,1.36318]
[1777062185874,75.05,77519.32,0.04,-0.00451,0.0,1.36294]
[1777062190908,75.05,77519.31,0.04,-0.00451,0.0,1.36283]
[1777062195944,75.04,77509.71,0.04,-0.00453,0.0,1.36695]
[1777062201026,75.04,77499.97,0.04,-0.00454,0.0,1.3711]
[1777062206061,75.04,77498.24,0.04,-0.00454,0.0,1.37167]
[1777062211101,75.04,77496.35,0.04,-0.00455,0.0,1.37176]
[1777062216128,75.04,77496.82,0.04,-0.00454,0.0,1.37135]
[1777062221164,75.04,77497.89,0.04,-0.00454,0.0,1.37068]
[1777062226199,75.03,77497.63,0.04,-0.00454,0.0,1.37061]
[1777062231237,75.03,77499.13,0.04,-0.00454,0.0,1.36976]
[1777062236271,75.03,77499.13,0.04,-0.00454,0.0,1.36958]
[1777062241307,75.03,77498.92,0.04,-0.00454,0.0,1.3695]
[1777062246341,75.03,77500.56,0.04,-0.00453,0.0,1.36859]
[1777062251378,75.03,77500.94,0.04,-0.00453,0.0,1.36822]
[1777062256411,75.03,77501.5,0.04,-0.00453,0.0,1.36781]
[1777062261448,75.02,77500.92,0.04,-0.00453,0.0,1.36791]
[1777062266483,75.02,77497.21,0.04,-0.00454,0.0,1.36938]
[1777062271518,75.02,77495.34,0.04,-0.00454,0.0,1.36948]
[1777062276555,75.02,77494.29,0.04,-0.00454,0.0,1.36977]
[1777062282346,75.02,77493.92,0.04,-0.00454,0.0,1.36975]
[1777062287629,75.02,77493.85,0.04,-0.00454,0.0,1.36957]
[1777062292663,75.01,77492.45,0.04,-0.00454,0.0,1.37001]
[1777062297699,75.01,77491.77,0.04,-0.00454,0.0,1.37013]
[1777062302733,75.01,77489.14,0.04,-0.00454,0.0,1.37112]
[1777062307768,75.01,77487.18,0.04,-0.00455,0.0,1.37179]
[1777062312804,75.01,77477.13,0.04,-0.00456,0.0,1.37605]
[1777062317838,75.01,77475.74,0.04,-0.00456,0.0,1.37643]
[1777062322875,75.0,77475.71,0.04,-0.00456,0.0,1.37621]
[1777062329924,75.0,77474.86,0.04,-0.00456,0.0,1.37626]
[1777062338988,75.0,77474.7,0.04,-0.00456,0.0,1.37535]
[1777062344024,75.0,77474.32,0.04,-0.00456,0.0,1.3753]
[1777062349057,74.99,77474.57,0.04,-0.00456,0.0,1.37496]
[1777062354093,74.99,77483.91,0.04,-0.00454,0.0,1.37058]
[1777062359128,74.99,77491.25,0.04,-0.00453,0.0,1.36715]
[1777062364163,74.99,77486.06,0.04,-0.00454,0.0,1.36929]
[1777062369208,74.99,77479.39,0.04,-0.00455,0.0,1.37208]
[1777062374236,74.99,77458.63,0.04,-0.00458,0.0,1.38113]
[1777062379271,74.98,77431.55,0.04,-0.00463,0.0,1.39297]
[1777062384310,74.98,77438.68,0.04,-0.00462,0.0,1.38938]
[1777062391354,74.98,77431.5,0.04,-0.00462,0.0,1.39153]
[1777062396390,74.97,77430.12,0.04,-0.00463,0.0,1.39178]
[1777062401424,74.97,77429.97,0.04,-0.00462,0.0,1.39147]
[1777062406460,74.97,77434.72,0.04,-0.00461,0.0,1.38897]
[1777062410488,74.97,77442.17,0.04,-0.0046,0.0,1.38535]
[1777062413509,74.96,77442.05,0.04,-0.0046,0.0,1.38521]
[1777062418544,74.96,77441.26,0.04,-0.0046,0.0,1.38525]
[1777062423579,74.96,77447.03,0.04,-0.00459,0.0,1.38229]
[1777062428613,74.96,77465.66,0.04,-0.00456,0.0,1.37371]
[1777062432115,74.95,77469.77,0.04,-0.00455,0.0,1.37176]
[1777062432117,74.95,77469.77,0.04,-0.00455,0.0,1.37176]
[1777062432641,74.95,77474.12,0.04,-0.00454,0.0,1.36979]
[1777062437676,74.95,77481.13,0.04,-0.00453,0.0,1.36668]
[1777062440197,74.95,77488.31,0.04,-0.00452,0.0,1.3635]
[1777062440698,74.95,77487.96,0.04,-0.00452,0.0,1.36365]
[1777062445734,74.95,77494.9,0.04,-0.0045,0.0,1.36049]
[1777062450767,74.95,77502.08,0.04,-0.00449,0.0,1.35725]
[1777062455803,74.95,77498.73,0.04,-0.0045,0.0,1.35811]
[1777062460838,74.95,77487.33,0.04,-0.00451,0.0,1.36304]
[1777062465873,74.95,77487.06,0.04,-0.00451,0.0,1.36305]
[1777062470907,74.95,77491.11,0.04,-0.00451,0.0,1.36116]
[1777062475942,74.95,77491.83,0.04,-0.00451,0.0,1.36076]
[1777062481984,74.95,77491.42,0.04,-0.00451,0.0,1.36083]
[1777062487030,74.95,77490.52,0.04,-0.00451,0.0,1.36113]
[1777062492057,74.95,77493.65,0.04,-0.0045,0.0,1.35967]
[1777062497092,74.95,77493.34,0.04,-0.0045,0.0,1.35973]
[1777062502126,74.95,77495.28,0.04,-0.0045,0.0,1.35879]
[1777062507161,74.94,77495.69,0.04,-0.0045,0.0,1.35854]
[1777062513967,74.94,77505.62,0.04,-0.00448,0.0,1.35353]
[1777062519249,74.94,77527.28,0.04,-0.00444,0.0,1.34405]
[1777062524283,74.94,77522.67,0.04,-0.00445,0.0,1.34613]
[1777062530326,74.94,77521.57,0.04,-0.00445,0.0,1.34666]
[1777062535365,74.95,77526.21,0.04,-0.00444,0.0,1.34468]
[1777062542411,74.95,77532.28,0.04,-0.00443,0.0,1.34213]
[1777062551475,74.95,77535.06,0.04,-0.00443,0.0,1.34107]
[1777062556508,74.95,77535.36,0.04,-0.00443,0.0,1.34103]
[1777062561544,74.95,77521.06,0.04,-0.00445,0.0,1.34737]
[1777062566578,74.95,77518.27,0.04,-0.00446,0.0,1.34863]
[1777062571615,74.95,77517.66,0.04,-0.00446,0.0,1.34837]
[1777062576650,74.95,77517.09,0.04,-0.00446,0.0,1.34865]
[1777062581685,74.95,77509.14,0.04,-0.00447,0.0,1.35214]
[1777062586722,74.95,77508.74,0.04,-0.00447,0.0,1.35231]
[1777062591755,74.95,77510.26,0.04,-0.00447,0.0,1.35163]
[1777062596791,74.95,77510.16,0.04,-0.00447,0.0,1.35166]
[1777062603844,74.95,77510.5,0.04,-0.00447,0.0,1.35151]
[1777062608875,74.95,77512.95,0.04,-0.00447,0.0,1.35044]
[1777062613909,74.95,77513.0,0.04,-0.00447,0.0,1.35042]
[1777062618946,74.95,77512.84,0.04,-0.00447,0.0,1.3505]
[1777062624740,74.95,77512.19,0.04,-0.00447,0.0,1.35079]
[1777062630023,74.95,77510.94,0.04,-0.00447,0.0,1.35134]
[1777062635057,74.95,77515.28,0.04,-0.00446,0.0,1.34889]
[1777062640091,74.95,77516.43,0.04,-0.00446,0.0,1.3484]
[1777062645127,74.95,77521.94,0.04,-0.00445,0.0,1.34602]
[1777062650163,74.95,77524.32,0.04,-0.00445,0.0,1.34503]
[1777062655201,74.95,77529.32,0.04,-0.00444,0.0,1.34291]
[1777062660234,74.95,77529.29,0.04,-0.00444,0.0,1.34299]
[1777062665267,74.95,77541.98,0.04,-0.00442,0.0,1.33755]
[1777062670304,74.95,77547.39,0.04,-0.00441,0.0,1.33533]
[1777062675340,74.95,77543.41,0.04,-0.00442,0.0,1.3372]
[1777062680377,74.96,77543.17,0.04,-0.00442,0.0,1.33743]
[1777062685410,74.96,77544.09,0.04,-0.00442,0.0,1.33715]
[1777062690448,74.96,77544.72,0.04,-0.00442,0.0,1.33701]
[1777062695481,74.96,77544.86,0.04,-0.00441,0.0,1.33653]
[1777062700516,74.96,77530.31,0.04,-0.00444,0.0,1.34297]
[1777062705551,74.96,77529.54,0.04,-0.00444,0.0,1.34338]
[1777062710586,74.96,77527.41,0.04,-0.00444,0.0,1.34438]
[1777062717634,74.96,77522.15,0.04,-0.00445,0.0,1.34674]
[1777062722672,74.96,77521.34,0.04,-0.00445,0.0,1.34713]
[1777062727706,74.96,77522.81,0.04,-0.00445,0.0,1.34652]
[1777062733746,74.96,77526.5,0.04,-0.00445,0.0,1.34496]
[1777062738782,74.96,77525.4,0.04,-0.00445,0.0,1.3455]
[1777062743817,74.96,77525.61,0.04,-0.00445,0.0,1.34546]
[1777062748853,74.96,77540.69,0.04,-0.00442,0.0,1.33895]
[1777062753888,74.97,77539.16,0.04,-0.00442,0.0,1.33918]
[1777062758924,74.97,77540.04,0.04,-0.00442,0.0,1.3389]
[1777062763957,74.97,77556.0,0.04,-0.0044,0.0,1.3321]
[1777062768992,74.97,77554.77,0.04,-0.0044,0.0,1.33281]
[1777062774026,74.97,77536.44,0.04,-0.00443,0.0,1.3409]
[1777062779067,74.97,77538.77,0.04,-0.00443,0.0,1.33998]
[1777062784099,74.97,77539.08,0.04,-0.00443,0.0,1.33994]
[1777062789132,74.97,77538.44,0.04,-0.00443,0.0,1.34032]
[1777062794170,74.97,77541.88,0.04,-0.00442,0.0,1.33892]
[1777062799204,74.97,77542.87,0.04,-0.00442,0.0,1.33862]
[1777062804239,74.98,77543.52,0.04,-0.00442,0.0,1.33845]
[1777062809273,74.98,77543.72,0.04,-0.00442,0.0,1.33847]
[1777062814309,74.98,77539.94,0.04,-0.00443,0.0,1.33968]
[1777062819344,74.98,77539.43,0.04,-0.00443,0.0,1.34]
[1777062824384,74.98,77540.05,0.04,-0.00443,0.0,1.33983]
[1777062829414,74.98,77543.16,0.04,-0.00442,0.0,1.33858]
[1777062834450,74.98,77544.21,0.04,-0.00442,0.0,1.33823]
[1777062839484,74.98,77544.9,0.04,-0.00442,0.0,1.33805]
[1777062844522,74.98,77545.1,0.04,-0.00442,0.0,1.33808]
[1777062849554,74.98,77541.12,0.04,-0.00443,0.0,1.3399]
[1777062854589,74.98,77540.22,0.04,-0.00443,0.0,1.34039]
[1777062859626,74.98,77540.51,0.04,-0.00443,0.0,1.34035]
[1777062865666,74.99,77541.85,0.04,-0.00443,0.0,1.33989]
[1777062870703,74.99,77544.09,0.04,-0.00442,0.0,1.33901]
[1777062875737,74.99,77544.5,0.04,-0.00442,0.0,1.3384]
[1777062880773,74.99,77541.96,0.04,-0.00443,0.0,1.33961]
[1777062885808,74.99,77542.56,0.04,-0.00443,0.0,1.33945]
[1777062892856,74.99,77543.13,0.04,-0.00443,0.0,1.33934]
[1777062898901,74.99,77543.96,0.04,-0.00442,0.0,1.3391]
[1777062903936,74.99,77545.96,0.04,-0.00442,0.0,1.33834]
[1777062909978,74.99,77545.36,0.04,-0.00442,0.0,1.33873]
[1777062917029,74.99,77546.31,0.04,-0.00442,0.0,1.33847]
[1777062922062,75.0,77546.28,0.04,-0.00442,0.0,1.33859]
[1777062927097,75.0,77560.64,0.04,-0.0044,0.0,1.33247]
[1777062932132,75.0,77561.65,0.04,-0.0044,0.0,1.33166]
[1777062937167,75.0,77564.16,0.04,-0.00439,0.0,1.33074]
[1777062943211,75.0,77561.56,0.04,-0.0044,0.0,1.33208]
[1777062949252,75.0,77559.87,0.04,-0.0044,0.0,1.333]
[1777062955294,75.0,77559.27,0.04,-0.0044,0.0,1.33345]
[1777062960328,75.01,77558.8,0.04,-0.0044,0.0,1.33381]
[1777062965365,75.01,77572.79,0.04,-0.00438,0.0,1.32791]
[1777062970401,75.01,77571.83,0.04,-0.00438,0.0,1.32853]
[1777062975437,75.01,77571.15,0.04,-0.00439,0.0,1.32906]
[1777062980474,75.01,77574.2,0.04,-0.00438,0.0,1.3279]
[1777062985508,75.01,77588.96,0.04,-0.00436,0.0,1.3218]
[1777062990545,75.02,77604.48,0.04,-0.00433,0.0,1.31543]
[1777062995580,75.02,77604.74,0.04,-0.00433,0.0,1.3151]
[1777063000615,75.02,77606.47,0.04,-0.00433,0.0,1.31468]
[1777063005649,75.03,77606.87,0.04,-0.00433,0.0,1.31483]
[1777063008533,75.03,77606.5,0.04,-0.00433,0.0,1.31505]
[1777063008601,75.03,77607.2,0.04,-0.00433,0.0,1.31488]
[1777063010685,75.03,77634.91,0.04,-0.00429,0.0,1.30306]
[1777063016171,75.03,77632.17,0.04,-0.00429,0.0,1.30423]
[1777063016173,75.03,77633.45,0.04,-0.00429,0.0,1.30368]
[1777063022563,75.03,77634.84,0.04,-0.00429,0.0,1.30368]
[1777063028411,75.04,77634.97,0.04,-0.00429,0.0,1.30396]
[1777063033848,75.04,77634.73,0.04,-0.00429,0.0,1.30465]
[1777063038882,75.04,77635.54,0.04,-0.00429,0.0,1.30472]
[1777063043918,75.05,77638.79,0.04,-0.00429,0.0,1.30375]
[1777063048952,75.05,77622.18,0.04,-0.00432,0.0,1.31122]
[1777063053988,75.05,77612.39,0.04,-0.00433,0.0,1.3152]
[1777063059023,75.06,77612.78,0.04,-0.00433,0.0,1.31534]
[1777063065065,75.06,77610.59,0.04,-0.00434,0.0,1.31665]
[1777063070100,75.06,77611.26,0.04,-0.00434,0.0,1.31666]
[1777063075137,75.06,77611.2,0.04,-0.00434,0.0,1.31699]
[1777063080180,75.07,77615.97,0.04,-0.00433,0.0,1.31525]
[1777063086212,75.07,77629.45,0.04,-0.00431,0.0,1.3099]
[1777063091248,75.07,77628.23,0.04,-0.00432,0.0,1.31078]
[1777063096283,75.08,77623.55,0.04,-0.00432,0.0,1.31311]
[1777063101319,75.08,77621.22,0.04,-0.00433,0.0,1.31444]
[1777063106354,75.08,77620.94,0.04,-0.00433,0.0,1.31488]
[1777063112395,75.09,77617.16,0.04,-0.00434,0.0,1.31633]
[1777063117430,75.09,77617.83,0.04,-0.00434,0.0,1.31633]
[1777063122464,75.09,77617.46,0.04,-0.00434,0.0,1.31679]
[1777063127501,75.09,77618.84,0.04,-0.00434,0.0,1.31649]
[1777063132542,75.1,77616.27,0.04,-0.00434,0.0,1.31789]
[1777063137570,75.1,77616.31,0.04,-0.00434,0.0,1.31816]
[1777063142632,75.1,77627.73,0.04,-0.00433,0.0,1.31364]
[1777063148652,75.1,77628.12,0.04,-0.00433,0.0,1.31387]
[1777063153687,75.11,77625.88,0.04,-0.00433,0.0,1.31514]
[1777063158721,75.11,77619.49,0.04,-0.00434,0.0,1.31818]
[1777063163756,75.11,77627.31,0.04,-0.00433,0.0,1.31513]
[1777063168793,75.12,77626.82,0.04,-0.00433,0.0,1.31565]
[1777063173827,75.12,77627.17,0.04,-0.00433,0.0,1.31527]
[1777063178861,75.12,77631.83,0.04,-0.00433,0.0,1.31359]
[1777063183896,75.12,77627.98,0.04,-0.00433,0.0,1.31555]
[1777063188935,75.13,77627.24,0.04,-0.00434,0.0,1.31617]
[1777063193967,75.13,77626.23,0.04,-0.00434,0.0,1.3169]
[1777063199002,75.13,77630.77,0.04,-0.00433,0.0,1.31526]
[1777063206874,75.13,77630.87,0.04,-0.00433,0.0,1.31527]
[1777063207059,75.13,77631.33,0.04,-0.00433,0.0,1.31508]
[1777063212095,75.13,77630.86,0.04,-0.00433,0.0,1.31528]
[1777063217129,75.13,77631.22,0.04,-0.00433,0.0,1.31513]
[1777063221575,75.13,77634.23,0.04,-0.00433,0.0,1.31384]
[1777063221628,75.13,77634.6,0.04,-0.00433,0.0,1.31368]
[1777063227201,75.13,77638.02,0.04,-0.00432,0.0,1.31242]
[1777063232236,75.14,77639.42,0.04,-0.00432,0.0,1.31162]
[1777063237271,75.14,77632.9,0.04,-0.00433,0.0,1.31474]
[1777063240295,75.14,77606.15,0.04,-0.00437,0.0,1.32639]
[1777063245328,75.14,77599.54,0.04,-0.00439,0.0,1.32942]
[1777063250365,75.14,77614.02,0.04,-0.00436,0.0,1.32339]
[1777063255399,75.14,77608.77,0.04,-0.00437,0.0,1.32569]
[1777063260435,75.15,77608.99,0.04,-0.00437,0.0,1.32581]
[1777063265478,75.15,77608.3,0.04,-0.00437,0.0,1.32619]
[1777063270508,75.15,77611.83,0.04,-0.00437,0.0,1.32467]
[1777063275543,75.15,77614.03,0.04,-0.00436,0.0,1.32372]
[1777063280578,75.15,77614.3,0.04,-0.00436,0.0,1.32361]
[1777063281796,75.15,77614.3,0.04,-0.00436,0.0,1.32361]
[1777063281816,75.15,77614.56,0.04,-0.00436,0.0,1.32349]
[1777063285964,75.15,77614.82,0.04,-0.00436,0.0,1.32338]
[1777063285981,75.15,77614.75,0.04,-0.00436,0.0,1.32341]
[1777063291235,75.15,77617.32,0.04,-0.00436,0.0,1.32231]
[1777063291656,75.15,77617.02,0.04,-0.00436,0.0,1.3219]
[1777063291988,75.15,77617.02,0.04,-0.00436,0.0,1.3219]
[1777063292663,75.15,77613.94,0.04,-0.00436,0.0,1.32322]
[1777063293888,75.15,77613.94,0.04,-0.00436,0.0,1.32322]
[1777063294683,75.15,77612.39,0.04,-0.00437,0.0,1.32389]
[1777063295927,75.15,77611.81,0.04,-0.00437,0.0,1.32414]
[1777063296549,75.15,77611.81,0.04,-0.00437,0.0,1.32414]
[1777063302733,75.15,77611.75,0.04,-0.00437,0.0,1.32416]
[1777063305070,75.15,77611.64,0.04,-0.00437,0.0,1.32421]
[1777063305754,75.15,77611.94,0.04,-0.00437,0.0,1.32408]
[1777063306150,75.15,77611.94,0.04,-0.00437,0.0,1.32408]
[1777063306762,75.15,77612.18,0.04,-0.00437,0.0,1.32398]
[1777063308694,75.15,77612.0,0.04,-0.00437,0.0,1.32405]
[1777063308781,75.15,77612.07,0.04,-0.00437,0.0,1.32402]
[1777063311045,75.15,77612.18,0.04,-0.00437,0.0,1.32398]
[1777063311797,75.15,77612.34,0.04,-0.00437,0.0,1.32391]
[1777063315869,75.15,77612.59,0.04,-0.00437,0.0,1.3238]
[1777063315927,75.15,77612.69,0.04,-0.00437,0.0,1.32376]
[1777063321868,75.15,77612.81,0.04,-0.00436,0.0,1.32371]
[1777063325900,75.15,77612.72,0.04,-0.00437,0.0,1.32374]
[1777063326001,75.15,77612.78,0.04,-0.00436,0.0,1.32372]
[1777063327108,75.15,77612.78,0.04,-0.00436,0.0,1.32372]
[1777063327110,75.15,77612.81,0.04,-0.00436,0.0,1.32371]
[1777063332944,75.15,77612.79,0.04,-0.00436,0.0,1.32371]
[1777063335544,75.15,77612.07,0.04,-0.00437,0.0,1.32402]
[1777063335966,75.15,77612.34,0.04,-0.00437,0.0,1.32391]
[1777063337221,75.15,77607.85,0.04,-0.00437,0.0,1.32584]
[1777063337897,75.15,77607.85,0.04,-0.00437,0.0,1.32584]
[1777063338528,75.15,77603.83,0.04,-0.00438,0.0,1.32757]
[1777063338988,75.15,77603.83,0.04,-0.00438,0.0,1.32757]
[1777063344022,75.15,77611.15,0.04,-0.00437,0.0,1.32442]
[1777063349058,75.15,77610.69,0.04,-0.00437,0.0,1.32462]
[1777063354092,75.15,77612.04,0.04,-0.00436,0.0,1.3235]
[1777063359126,75.15,77611.25,0.04,-0.00437,0.0,1.32384]
[1777063364164,75.15,77611.83,0.04,-0.00436,0.0,1.32359]
[1777063369197,75.15,77613.46,0.04,-0.00436,0.0,1.32289]
[1777063374233,75.15,77612.61,0.04,-0.00436,0.0,1.32325]
[1777063381280,75.15,77613.12,0.04,-0.00436,0.0,1.32303]
[1777063386315,75.15,77612.8,0.04,-0.00436,0.0,1.32317]
[1777063387684,75.15,77612.8,0.04,-0.00436,0.0,1.32317]
[1777063387763,75.15,77612.33,0.04,-0.00436,0.0,1.32337]
[1777063388647,75.15,77612.33,0.04,-0.00436,0.0,1.32337]
[1777063388732,75.15,77612.72,0.04,-0.00436,0.0,1.3232]
[1777063394371,75.15,77613.59,0.04,-0.00436,0.0,1.32283]
[1777063399414,75.15,77613.55,0.04,-0.00436,0.0,1.32285]
[1777063404442,75.15,77610.78,0.04,-0.00437,0.0,1.32404]
[1777063409476,75.15,77610.93,0.04,-0.00437,0.0,1.32397]
[1777063414511,75.15,77610.93,0.04,-0.00436,0.0,1.32343]
[1777063419547,75.15,77611.09,0.04,-0.00436,0.0,1.32336]
[1777063424581,75.15,77612.46,0.04,-0.00436,0.0,1.32277]
[1777063429619,75.15,77612.45,0.04,-0.00436,0.0,1.32278]
[1777063435659,75.15,77614.48,0.04,-0.00436,0.0,1.32191]
[1777063440302,75.15,77613.93,0.04,-0.00436,0.0,1.32214]
[1777063440695,75.15,77613.92,0.04,-0.00436,0.0,1.32215]
[1777063446064,75.15,77611.96,0.04,-0.00436,0.0,1.32299]
[1777063446736,75.15,77611.6,0.04,-0.00436,0.0,1.32314]
[1777063451773,75.15,77612.18,0.04,-0.00436,0.0,1.32289]
[1777063456808,75.15,77612.04,0.04,-0.00436,0.0,1.32295]
[1777063461842,75.15,77611.77,0.04,-0.00436,0.0,1.32307]
[1777063466878,75.15,77611.94,0.04,-0.00436,0.0,1.323]
[1777063471912,75.15,77612.19,0.04,-0.00436,0.0,1.32235]
[1777063476948,75.15,77611.28,0.04,-0.00436,0.0,1.32274]
[1777063483996,75.15,77612.18,0.04,-0.00436,0.0,1.32235]
[1777063489034,75.15,77613.05,0.04,-0.00436,0.0,1.32198]
[1777063494071,75.15,77610.97,0.04,-0.00436,0.0,1.32287]
[1777063499105,75.15,77608.37,0.04,-0.00437,0.0,1.32399]
[1777063501494,75.15,77608.25,0.04,-0.00437,0.0,1.32404]
[1777063502129,75.15,77608.51,0.04,-0.00437,0.0,1.32393]
[1777063506229,75.15,77616.53,0.04,-0.00435,0.0,1.32049]
[1777063507170,75.15,77616.53,0.04,-0.00435,0.0,1.32049]
[1777063512201,75.15,77619.96,0.04,-0.00435,0.0,1.31901]
[1777063517236,75.15,77627.03,0.04,-0.00434,0.0,1.31599]
[1777063522270,75.15,77631.28,0.04,-0.00433,0.0,1.31417]
[1777063527306,75.15,77632.02,0.04,-0.00433,0.0,1.31385]
[1777063532341,75.15,77633.32,0.04,-0.00432,0.0,1.31276]
[1777063537376,75.15,77647.08,0.04,-0.0043,0.0,1.3069]
[1777063542411,75.15,77636.58,0.04,-0.00432,0.0,1.31137]
[1777063547446,75.15,77636.27,0.04,-0.00432,0.0,1.3115]
[1777063552482,75.15,77632.2,0.04,-0.00433,0.0,1.31324]
[1777063557521,75.15,77632.17,0.04,-0.00433,0.0,1.31325]
[1777063562880,75.15,77632.61,0.04,-0.00433,0.0,1.31306]
[1777063562970,75.15,77632.2,0.04,-0.00433,0.0,1.31324]
[1777063568598,75.15,77632.09,0.04,-0.00433,0.0,1.31329]
[1777063570112,75.15,77632.09,0.04,-0.00433,0.0,1.31329]
[1777063570213,75.15,77631.74,0.04,-0.00433,0.0,1.31344]
[1777063575647,75.15,77631.63,0.04,-0.00433,0.0,1.31348]
[1777063585714,75.15,77631.81,0.04,-0.00433,0.0,1.31341]
[1777063590753,75.15,77632.76,0.04,-0.00433,0.0,1.313]
[1777063595786,75.15,77628.57,0.04,-0.00433,0.0,1.31425]
[1777063600823,75.15,77629.37,0.04,-0.00433,0.0,1.31391]
[1777063605858,75.15,77628.95,0.04,-0.00433,0.0,1.31409]
[1777063610892,75.15,77628.62,0.04,-0.00433,0.0,1.31423]
[1777063615927,75.15,77628.5,0.04,-0.00433,0.0,1.31428]
[1777063621968,75.15,77628.64,0.04,-0.00433,0.0,1.31422]
[1777063627005,75.15,77631.33,0.04,-0.00433,0.0,1.31307]
[1777063633047,75.15,77631.72,0.04,-0.00433,0.0,1.31291]
[1777063638083,75.15,77632.25,0.04,-0.00432,0.0,1.31268]
[1777063643385,75.15,77631.85,0.04,-0.00432,0.0,1.31285]
[1777063643486,75.15,77631.42,0.04,-0.00433,0.0,1.31303]
[1777063649159,75.15,77631.65,0.04,-0.00433,0.0,1.31332]
[1777063654194,75.15,77631.25,0.04,-0.00433,0.0,1.31328]
[1777063660029,75.16,77631.77,0.04,-0.00433,0.0,1.31337]
[1777063668293,75.16,77632.43,0.04,-0.00433,0.0,1.31366]
[1777063674334,75.16,77633.91,0.04,-0.00433,0.0,1.31341]
[1777063679370,75.17,77633.56,0.04,-0.00433,0.0,1.31387]
[1777063684404,75.17,77636.16,0.04,-0.00433,0.0,1.31308]
[1777063690238,75.17,77646.43,0.04,-0.00431,0.0,1.30912]
[1777063695492,75.18,77632.43,0.04,-0.00433,0.0,1.31542]
[1777063700525,75.18,77628.45,0.04,-0.00434,0.0,1.31742]
[1777063705561,75.18,77619.27,0.04,-0.00436,0.0,1.32162]
[1777063710596,75.18,77620.94,0.04,-0.00436,0.0,1.32114]
[1777063715631,75.18,77621.62,0.04,-0.00435,0.0,1.32056]
[1777063720669,75.19,77623.13,0.04,-0.00435,0.0,1.32017]
[1777063725701,75.19,77616.17,0.04,-0.00437,0.0,1.32341]
[1777063732749,75.19,77617.68,0.04,-0.00436,0.0,1.32308]
[1777063739798,75.19,77617.75,0.04,-0.00437,0.0,1.32336]
[1777063744265,75.2,77617.89,0.04,-0.00437,0.0,1.32344]
[1777063744332,75.2,77619.24,0.04,-0.00436,0.0,1.32295]
[1777063749869,75.2,77618.25,0.04,-0.00437,0.0,1.3236]
[1777063754904,75.2,77624.08,0.04,-0.00436,0.0,1.32132]
[1777063760946,75.2,77624.25,0.04,-0.00436,0.0,1.32154]
[1777063764298,75.2,77624.77,0.04,-0.00436,0.0,1.32141]
[1777063764350,75.2,77629.11,0.04,-0.00435,0.0,1.31965]
[1777063765126,75.2,77629.11,0.04,-0.00435,0.0,1.31965]
[1777063765227,75.2,77628.63,0.04,-0.00435,0.0,1.31985]
[1777063771017,75.21,77629.49,0.04,-0.00435,0.0,1.31925]
[1777063776050,75.21,77629.86,0.04,-0.00435,0.0,1.31935]
[1777063778222,75.21,77629.42,0.04,-0.00435,0.0,1.31959]
[1777063778323,75.21,77629.12,0.04,-0.00435,0.0,1.31982]
[1777063781680,75.21,77625.31,0.04,-0.00436,0.0,1.32156]
[1777063782093,75.21,77625.25,0.04,-0.00436,0.0,1.32163]
[1777063787129,75.21,77624.97,0.04,-0.00436,0.0,1.32199]
[1777063792163,75.22,77628.9,0.04,-0.00435,0.0,1.32055]
[1777063800219,75.22,77629.09,0.04,-0.00436,0.0,1.32086]
[1777063805255,75.22,77624.08,0.04,-0.00436,0.0,1.32325]
[1777063810296,75.22,77624.38,0.04,-0.00436,0.0,1.32334]
[1777063815325,75.23,77624.31,0.04,-0.00437,0.0,1.3236]
[1777063820360,75.23,77624.26,0.04,-0.00437,0.0,1.32384]
[1777063825402,75.23,77626.82,0.04,-0.00436,0.0,1.323]
[1777063830433,75.23,77629.78,0.04,-0.00436,0.0,1.32196]
[1777063831869,75.23,77629.31,0.04,-0.00436,0.0,1.32167]
[1777063832448,75.23,77629.12,0.04,-0.00436,0.0,1.3218]
[1777063832804,75.23,77629.12,0.04,-0.00436,0.0,1.3218]
[1777063833458,75.23,77628.65,0.04,-0.00436,0.0,1.32205]
[1777063838490,75.23,77629.49,0.04,-0.00436,0.0,1.32192]
[1777063843525,75.24,77629.14,0.04,-0.00436,0.0,1.32231]
[1777063848559,75.24,77618.41,0.04,-0.00438,0.0,1.32714]
[1777063854603,75.24,77617.77,0.04,-0.00438,0.0,1.32764]
[1777063858817,75.24,77617.16,0.04,-0.00438,0.0,1.32801]
[1777063858918,75.24,77617.19,0.04,-0.00438,0.0,1.32803]
[1777063864672,75.24,77618.38,0.04,-0.00438,0.0,1.32773]
[1777063869708,75.25,77624.73,0.04,-0.00437,0.0,1.32519]
[1777063874742,75.25,77625.57,0.04,-0.00437,0.0,1.32503]
[1777063881578,75.25,77635.45,0.04,-0.00436,0.0,1.32111]
[1777063887836,75.25,77636.13,0.04,-0.00436,0.0,1.32111]
[1777063892868,75.25,77636.39,0.04,-0.00435,0.0,1.3207]
[1777063897904,75.26,77637.39,0.04,-0.00435,0.0,1.32051]
[1777063902937,75.26,77641.68,0.04,-0.00435,0.0,1.31893]
[1777063907591,75.26,77650.68,0.04,-0.00433,0.0,1.31524]
[1777063907617,75.26,77648.96,0.04,-0.00434,0.0,1.31609]
[1777063913008,75.26,77648.82,0.04,-0.00434,0.0,1.31643]
[1777063918043,75.27,77642.7,0.04,-0.00435,0.0,1.31932]
[1777063923077,75.27,77644.3,0.04,-0.00435,0.0,1.31889]
[1777063929119,75.27,77645.26,0.04,-0.00435,0.0,1.31879]
[1777063934154,75.27,77648.14,0.04,-0.00434,0.0,1.31783]
[1777063939190,75.28,77647.25,0.04,-0.00435,0.0,1.31847]
[1777063944226,75.28,77645.43,0.04,-0.00435,0.0,1.31951]
[1777063949260,75.28,77642.28,0.04,-0.00436,0.0,1.32111]
[1777063954294,75.28,77642.26,0.04,-0.00436,0.0,1.32082]
[1777063959330,75.28,77642.08,0.04,-0.00436,0.0,1.32113]
[1777063964365,75.29,77641.34,0.04,-0.00436,0.0,1.32168]
[1777063969400,75.29,77642.28,0.04,-0.00436,0.0,1.32151]
[1777063974436,75.29,77644.71,0.04,-0.00435,0.0,1.3207]
[1777063979472,75.29,77644.88,0.04,-0.00436,0.0,1.32092]
[1777063985513,75.29,77644.67,0.04,-0.00436,0.0,1.32124]
[1777063990549,75.3,77645.66,0.04,-0.00436,0.0,1.3211]
[1777063995588,75.3,77646.6,0.04,-0.00436,0.0,1.32093]
[1777064000618,75.3,77646.59,0.04,-0.00436,0.0,1.32117]
[1777064006659,75.3,77646.55,0.04,-0.00436,0.0,1.32147]
[1777064011696,75.31,77646.28,0.04,-0.00436,0.0,1.32128]
[1777064016734,75.31,77646.23,0.04,-0.00436,0.0,1.32139]
[1777064022562,75.31,77648.09,0.04,-0.00435,0.0,1.32059]
[1777064027810,75.31,77645.93,0.04,-0.00436,0.0,1.32166]
[1777064032844,75.31,77638.02,0.04,-0.00437,0.0,1.32526]
[1777064037877,75.31,77633.57,0.04,-0.00438,0.0,1.32736]
[1777064042914,75.31,77633.29,0.04,-0.00438,0.0,1.32751]
[1777064047948,75.31,77632.52,0.04,-0.00438,0.0,1.32784]
[1777064053990,75.31,77632.37,0.04,-0.00438,0.0,1.32791]
[1777064059025,75.31,77630.7,0.04,-0.00439,0.0,1.32863]
[1777064065083,75.31,77630.94,0.04,-0.00438,0.0,1.32852]
[1777064070109,75.31,77629.64,0.04,-0.00439,0.0,1.32908]
[1777064075145,75.31,77630.77,0.04,-0.00438,0.0,1.32805]
[1777064080180,75.31,77632.79,0.04,-0.00438,0.0,1.32719]
[1777064085214,75.31,77636.11,0.04,-0.00437,0.0,1.32583]
[1777064090249,75.31,77635.5,0.04,-0.00438,0.0,1.32621]
[1777064095287,75.31,77639.62,0.04,-0.00437,0.0,1.32456]
[1777064100322,75.32,77640.5,0.04,-0.00437,0.0,1.32438]
[1777064105355,75.32,77642.96,0.04,-0.00437,0.0,1.32341]
[1777064110390,75.32,77642.51,0.04,-0.00437,0.0,1.32381]
[1777064115424,75.32,77639.93,0.04,-0.00437,0.0,1.32512]
[1777064120460,75.32,77639.98,0.04,-0.00437,0.0,1.32529]
[1777064125496,75.32,77640.36,0.04,-0.00437,0.0,1.32532]
[1777064130529,75.32,77639.93,0.04,-0.00437,0.0,1.32555]
[1777064135565,75.32,77641.07,0.04,-0.00437,0.0,1.32451]
[1777064140599,75.32,77650.13,0.04,-0.00435,0.0,1.32063]
[1777064145641,75.32,77653.81,0.04,-0.00435,0.0,1.31905]
[1777064151679,75.32,77655.13,0.04,-0.00435,0.0,1.31849]
[1777064156722,75.32,77655.22,0.04,-0.00435,0.0,1.31845]
[1777064161750,75.32,77655.91,0.04,-0.00435,0.0,1.31816]
[1777064166786,75.32,77661.79,0.04,-0.00434,0.0,1.31565]
[1777064173625,75.32,77665.44,0.04,-0.00433,0.0,1.31409]
[1777064181890,75.32,77667.44,0.04,-0.00433,0.0,1.31324]
[1777064188944,75.32,77667.62,0.04,-0.00433,0.0,1.31316]
[1777064193979,75.32,77665.09,0.04,-0.00433,0.0,1.3137]
[1777064195989,75.32,77691.44,0.04,-0.00429,0.0,1.30251]
[1777064202034,75.32,77686.68,0.04,-0.00429,0.0,1.30453]
[1777064207066,75.32,77701.34,0.04,-0.00427,0.0,1.29833]
[1777064212104,75.32,77700.98,0.04,-0.00427,0.0,1.29848]
[1777064217136,75.32,77693.89,0.04,-0.00428,0.0,1.30147]
[1777064222172,75.32,77693.79,0.04,-0.00428,0.0,1.30152]
[1777064227207,75.32,77705.72,0.04,-0.00426,0.0,1.29648]
[1777064232243,75.32,77716.66,0.04,-0.00425,0.0,1.29188]
[1777064237277,75.32,77709.28,0.04,-0.00426,0.0,1.29498]
[1777064242312,75.32,77710.26,0.04,-0.00426,0.0,1.29457]
[1777064247353,75.32,77706.33,0.04,-0.00426,0.0,1.29622]
[1777064252398,75.32,77711.69,0.04,-0.00425,0.0,1.29344]
[1777064257433,75.32,77717.03,0.04,-0.00424,0.0,1.29119]
[1777064262468,75.32,77719.51,0.04,-0.00424,0.0,1.29015]
[1777064267504,75.32,77717.48,0.04,-0.00424,0.0,1.291]
[1777064272540,75.32,77717.36,0.04,-0.00424,0.0,1.29105]
[1777064277575,75.32,77718.78,0.04,-0.00424,0.0,1.29046]
[1777064282623,75.32,77737.66,0.04,-0.00421,0.0,1.28256]
[1777064287647,75.32,77739.98,0.04,-0.00421,0.0,1.28159]
[1777064292679,75.32,77723.43,0.04,-0.00423,0.0,1.28851]
[1777064297715,75.32,77721.59,0.04,-0.00424,0.0,1.28928]
[1777064302752,75.32,77722.98,0.04,-0.00423,0.0,1.2887]
[1777064307787,75.32,77723.84,0.04,-0.00423,0.0,1.28834]
[1777064313828,75.32,77723.57,0.04,-0.00423,0.0,1.28792]
[1777064319870,75.32,77724.65,0.04,-0.00423,0.0,1.28747]
[1777064324905,75.32,77725.65,0.04,-0.00423,0.0,1.28705]
[1777064329943,75.32,77729.23,0.04,-0.00422,0.0,1.28555]
[1777064334974,75.32,77725.54,0.04,-0.00423,0.0,1.28709]
[1777064340017,75.32,77722.92,0.04,-0.00423,0.0,1.28819]
[1777064348066,75.32,77720.32,0.04,-0.00424,0.0,1.28928]
[1777064353102,75.32,77718.1,0.04,-0.00424,0.0,1.29021]
[1777064357129,75.32,77695.43,0.04,-0.00428,0.0,1.29975]
[1777064363172,75.32,77698.09,0.04,-0.00427,0.0,1.29863]
[1777064368207,75.32,77697.76,0.04,-0.00427,0.0,1.29877]
[1777064373244,75.32,77701.11,0.04,-0.00427,0.0,1.29682]
[1777064378277,75.32,77705.36,0.04,-0.00426,0.0,1.29503]
[1777064384319,75.32,77705.98,0.04,-0.00426,0.0,1.29477]
[1777064390137,75.32,77707.43,0.04,-0.00425,0.0,1.29416]
[1777064396404,75.32,77707.34,0.04,-0.00425,0.0,1.2942]
[1777064401438,75.32,77708.3,0.04,-0.00425,0.0,1.2938]
[1777064406475,75.32,77699.37,0.04,-0.00427,0.0,1.29756]
[1777064411511,75.32,77683.38,0.04,-0.00429,0.0,1.30432]
[1777064417553,75.32,77688.92,0.04,-0.00428,0.0,1.30197]
[1777064422591,75.32,77688.42,0.04,-0.00429,0.0,1.30218]
[1777064429637,75.32,77687.87,0.04,-0.00429,0.0,1.30241]
[1777064434671,75.32,77687.65,0.04,-0.00429,0.0,1.30197]
[1777064439718,75.32,77686.43,0.04,-0.00429,0.0,1.30249]
[1777064444741,75.32,77683.53,0.04,-0.00429,0.0,1.30372]
[1777064449779,75.32,77682.71,0.04,-0.00429,0.0,1.30406]
[1777064454815,75.32,77687.24,0.04,-0.00429,0.0,1.30215]
[1777064460855,75.32,77687.4,0.04,-0.00429,0.0,1.30208]
[1777064465890,75.32,77685.35,0.04,-0.00429,0.0,1.30295]
[1777064470925,75.32,77678.01,0.04,-0.0043,0.0,1.30606]
[1777064475962,75.32,77674.98,0.04,-0.00431,0.0,1.30734]
[1777064481779,75.32,77674.96,0.04,-0.00431,0.0,1.30735]
[1777064491849,75.32,77673.98,0.04,-0.00431,0.0,1.30723]
[1777064498118,75.32,77677.3,0.04,-0.0043,0.0,1.30582]
[1777064503148,75.32,77676.36,0.04,-0.0043,0.0,1.30622]
[1777064511205,75.32,77676.09,0.04,-0.0043,0.0,1.30633]
[1777064522063,75.32,77673.86,0.04,-0.00431,0.0,1.30728]
[1777064532132,75.32,77674.4,0.04,-0.0043,0.0,1.30705]
[1777064538424,75.32,77674.43,0.04,-0.0043,0.0,1.30704]
[1777064544433,75.32,77674.39,0.04,-0.0043,0.0,1.30705]
[1777064552282,75.32,77686.84,0.04,-0.00428,0.0,1.30124]
[1777064558400,75.32,77687.24,0.04,-0.00428,0.0,1.30107]
[1777064564575,75.32,77688.82,0.04,-0.00428,0.0,1.30041]
[1777064572427,75.32,77691.03,0.04,-0.00428,0.0,1.29947]
[1777064579681,75.32,77691.42,0.04,-0.00428,0.0,1.29931]
[1777064585722,75.32,77692.76,0.04,-0.00427,0.0,1.29874]
[1777064591771,75.32,77694.04,0.04,-0.00427,0.0,1.2982]
[1777064596802,75.32,77693.64,0.04,-0.00427,0.0,1.29837]
[1777064601834,75.32,77692.94,0.04,-0.00427,0.0,1.29867]
[1777064606870,75.32,77684.92,0.04,-0.00429,0.0,1.30206]
[1777064612913,75.32,77684.15,0.04,-0.00429,0.0,1.30185]
[1777064622777,75.32,77683.51,0.04,-0.00429,0.0,1.30212]
[1777064628024,75.32,77685.03,0.04,-0.00428,0.0,1.30147]
[1777064638085,75.32,77685.38,0.04,-0.00428,0.0,1.30133]
[1777064648155,75.32,77685.7,0.04,-0.00428,0.0,1.30119]
[1777064656215,75.32,77686.49,0.04,-0.00428,0.0,1.30086]
[1777064661249,75.32,77679.16,0.04,-0.00429,0.0,1.30396]
[1777064668300,75.32,77677.75,0.04,-0.0043,0.0,1.30456]
[1777064672284,75.32,77676.84,0.04,-0.0043,0.0,1.30494]
[1777064672354,75.32,77677.01,0.04,-0.0043,0.0,1.30433]
[1777064677363,75.32,77676.04,0.04,-0.0043,0.0,1.30474]
[1777064680109,75.32,77676.04,0.04,-0.0043,0.0,1.30474]
[1777064680145,75.32,77675.87,0.04,-0.0043,0.0,1.30482]
[1777064687428,75.32,77675.66,0.04,-0.0043,0.0,1.30491]
[1777064693273,75.32,77675.51,0.04,-0.0043,0.0,1.30497]
[1777064696495,75.32,77710.89,0.04,-0.00424,0.0,1.29005]
[1777064703343,75.32,77714.1,0.04,-0.00424,0.0,1.2887]
[1777064708388,75.32,77715.5,0.04,-0.00423,0.0,1.28811]
[1777064713413,75.32,77715.79,0.04,-0.00423,0.0,1.28799]
[1777064718648,75.32,77716.79,0.04,-0.00423,0.0,1.28757]
[1777064723683,75.32,77732.12,0.04,-0.00421,0.0,1.28116]
[1777064728718,75.32,77734.44,0.04,-0.0042,0.0,1.2802]
[1777064733755,75.32,77733.14,0.04,-0.0042,0.0,1.28021]
[1777064739803,75.32,77725.68,0.04,-0.00422,0.0,1.28332]
[1777064744833,75.32,77725.02,0.04,-0.00422,0.0,1.2836]
[1777064749867,75.32,77715.37,0.04,-0.00423,0.0,1.28764]
[1777064754902,75.32,77700.39,0.04,-0.00426,0.0,1.29393]
[1777064759937,75.32,77699.4,0.04,-0.00426,0.0,1.29434]
[1777064765979,75.32,77706.23,0.04,-0.00425,0.0,1.29147]
[1777064772022,75.32,77707.02,0.04,-0.00425,0.0,1.29114]
[1777064781084,75.32,77704.32,0.04,-0.00425,0.0,1.29227]
[1777064787130,75.32,77711.86,0.04,-0.00424,0.0,1.28911]
[1777064792164,75.32,77710.59,0.04,-0.00424,0.0,1.28911]
[1777064797200,75.32,77704.93,0.04,-0.00425,0.0,1.29148]
[1777064803242,75.32,77707.22,0.04,-0.00424,0.0,1.29052]
[1777064808278,75.32,77697.87,0.04,-0.00426,0.0,1.29445]
[1777064813318,75.32,77694.72,0.04,-0.00426,0.0,1.29578]
[1777064818360,75.32,77682.04,0.04,-0.00428,0.0,1.30113]
[1777064824188,75.32,77680.72,0.04,-0.00429,0.0,1.30169]
[1777064829437,75.32,77679.19,0.04,-0.00429,0.0,1.30234]
[1777064835480,75.32,77677.91,0.04,-0.00429,0.0,1.30288]
[1777064841521,75.32,77671.48,0.04,-0.0043,0.0,1.3056]
[1777064847562,75.32,77678.46,0.04,-0.00429,0.0,1.30265]
[1777064852597,75.32,77679.04,0.04,-0.00429,0.0,1.30187]
[1777064858494,75.32,77677.99,0.04,-0.00429,0.0,1.30231]
[1777064864468,75.32,77677.95,0.04,-0.00429,0.0,1.30233]
[1777064869717,75.32,77678.09,0.04,-0.00429,0.0,1.30227]
[1777064874751,75.32,77678.42,0.04,-0.00429,0.0,1.30213]
[1777064881801,75.32,77678.03,0.04,-0.00429,0.0,1.30229]
[1777064890864,75.32,77677.92,0.04,-0.00429,0.0,1.30234]
[1777064900931,75.32,77678.72,0.04,-0.00429,0.0,1.302]
[1777064907983,75.32,77679.05,0.04,-0.00429,0.0,1.30186]
[1777064913017,75.32,77679.7,0.04,-0.00428,0.0,1.30105]
[1777064918053,75.32,77681.91,0.04,-0.00428,0.0,1.30012]
[1777064923088,75.32,77682.23,0.04,-0.00428,0.0,1.29998]
[1777064929129,75.32,77683.1,0.04,-0.00428,0.0,1.29961]
[1777064934165,75.32,77683.31,0.04,-0.00428,0.0,1.29953]
[1777064940207,75.32,77684.15,0.04,-0.00428,0.0,1.29917]
[1777064948262,75.32,77684.59,0.04,-0.00428,0.0,1.29898]
[1777064954305,75.32,77685.01,0.04,-0.00428,0.0,1.29881]
[1777064959345,75.32,77685.31,0.04,-0.00428,0.0,1.29868]
[1777064965388,75.32,77691.25,0.04,-0.00427,0.0,1.29617]
[1777064972438,75.32,77691.59,0.04,-0.00426,0.0,1.2955]
[1777064985325,75.32,77688.76,0.04,-0.00427,0.0,1.29669]
[1777064990560,75.32,77688.04,0.04,-0.00427,0.0,1.29699]
[1777064996602,75.32,77686.43,0.04,-0.00427,0.0,1.29767]
[1777065001638,75.32,77686.26,0.04,-0.00427,0.0,1.29775]
[1777065007680,75.32,77686.77,0.04,-0.00427,0.0,1.29753]
[1777065015536,75.32,77681.79,0.04,-0.00428,0.0,1.29963]
[1777065020769,75.32,77681.56,0.04,-0.00428,0.0,1.29973]
[1777065030839,75.32,77681.54,0.04,-0.00428,0.0,1.29974]
[1777065035877,75.32,77681.5,0.04,-0.00428,0.0,1.29922]
[1777065045745,75.32,77677.64,0.04,-0.00428,0.0,1.30085]
[1777065055816,75.32,77677.89,0.04,-0.00428,0.0,1.30075]
[1777065064076,75.32,77676.43,0.04,-0.00429,0.0,1.30136]
[1777065070116,75.32,77676.68,0.04,-0.00429,0.0,1.30126]
[1777065075152,75.32,77676.54,0.04,-0.00429,0.0,1.30132]
[1777065080187,75.32,77679.16,0.04,-0.00428,0.0,1.30021]
[1777065085223,75.32,77677.24,0.04,-0.00428,0.0,1.30102]
[1777065095292,75.32,77678.55,0.04,-0.00428,0.0,1.29993]
[1777065100328,75.32,77678.96,0.04,-0.00428,0.0,1.29976]
[1777065105131,75.32,77678.53,0.04,-0.00428,0.0,1.29994]
[1777065105230,75.32,77678.6,0.04,-0.00428,0.0,1.29991]
[1777065113417,75.32,77678.9,0.04,-0.00428,0.0,1.29978]
[1777065120996,75.32,77679.43,0.04,-0.00428,0.0,1.29956]
[1777065121097,75.32,77679.39,0.04,-0.00428,0.0,1.29958]
[1777065126509,75.32,77679.41,0.04,-0.00428,0.0,1.29957]
[1777065132550,75.32,77681.84,0.04,-0.00428,0.0,1.29854]
[1777065134379,75.32,77692.1,0.04,-0.00426,0.0,1.29422]
[1777065134572,75.32,77697.98,0.04,-0.00425,0.0,1.29174]
[1777065139600,75.32,77705.7,0.04,-0.00424,0.0,1.2885]
[1777065145642,75.32,77706.45,0.04,-0.00424,0.0,1.28819]
[1777065152691,75.32,77708.03,0.04,-0.00423,0.0,1.28699]
[1777065159740,75.32,77710.0,0.04,-0.00423,0.0,1.28617]
[1777065166789,75.32,77716.16,0.04,-0.00422,0.0,1.28359]
[1777065171839,75.32,77716.71,0.04,-0.00422,0.0,1.28336]
[1777065176874,75.32,77714.32,0.04,-0.00422,0.0,1.28436]
[1777065181910,75.32,77714.08,0.04,-0.00422,0.0,1.28446]
[1777065187019,75.32,77712.79,0.04,-0.00422,0.0,1.285]
[1777065193005,75.32,77700.56,0.04,-0.00424,0.0,1.29013]
[1777065198040,75.32,77698.3,0.04,-0.00425,0.0,1.29107]
[1777065204081,75.32,77700.76,0.04,-0.00424,0.0,1.29004]
[1777065209117,75.32,77701.37,0.04,-0.00424,0.0,1.28979]
[1777065214153,75.32,77704.39,0.04,-0.00424,0.0,1.28799]
[1777065221201,75.32,77702.76,0.04,-0.00424,0.0,1.28867]
[1777065227036,75.32,77702.74,0.04,-0.00424,0.0,1.28868]
[1777065237314,75.32,77704.78,0.04,-0.00424,0.0,1.28782]
[1777065244366,75.32,77705.03,0.04,-0.00423,0.0,1.28772]
[1777065251416,75.32,77703.02,0.04,-0.00424,0.0,1.28856]
[1777065252116,75.32,77703.02,0.04,-0.00424,0.0,1.28856]
[1777065252217,75.32,77703.51,0.04,-0.00424,0.0,1.28836]
[1777065255447,75.32,77669.33,0.04,-0.00429,0.0,1.30276]
[1777065259789,75.32,77667.61,0.04,-0.0043,0.0,1.30349]
[1777065259810,75.32,77667.81,0.04,-0.00429,0.0,1.3034]
[1777065261554,75.32,77634.99,0.04,-0.00435,0.0,1.31738]
[1777065266563,75.32,77615.73,0.04,-0.00438,0.0,1.32564]
[1777065270595,75.32,77580.95,0.04,-0.00444,0.0,1.34067]
[1777065275626,75.32,77581.59,0.04,-0.00444,0.0,1.33985]
[1777065281676,75.32,77565.54,0.04,-0.00446,0.0,1.34683]
[1777065286706,75.32,77564.5,0.04,-0.00446,0.0,1.34728]
[1777065295771,75.32,77563.0,0.04,-0.00447,0.0,1.34794]
[1777065301812,75.32,77563.41,0.04,-0.00447,0.0,1.34776]
[1777065306849,75.32,77564.04,0.04,-0.00446,0.0,1.34748]
[1777065311882,75.32,77564.74,0.04,-0.00446,0.0,1.34718]
[1777065316917,75.32,77565.64,0.04,-0.00446,0.0,1.34679]
[1777065323973,75.32,77565.78,0.04,-0.00446,0.0,1.34673]
[1777065329006,75.32,77565.35,0.04,-0.00446,0.0,1.34691]
[1777065334038,75.32,77568.82,0.04,-0.00445,0.0,1.34485]
[1777065339072,75.32,77570.04,0.04,-0.00445,0.0,1.34432]
[1777065345117,75.32,77577.41,0.04,-0.00444,0.0,1.34111]
[1777065350153,75.32,77577.85,0.04,-0.00444,0.0,1.34092]
[1777065357990,75.32,77576.73,0.04,-0.00444,0.0,1.34141]
[1777065365257,75.32,77576.35,0.04,-0.00444,0.0,1.34157]
[1777065371305,75.32,77570.99,0.04,-0.00445,0.0,1.34391]
[1777065376340,75.32,77572.11,0.04,-0.00445,0.0,1.34342]
[1777065381375,75.32,77562.11,0.04,-0.00447,0.0,1.34778]
[1777065386410,75.32,77559.76,0.04,-0.00447,0.0,1.3488]
[1777065391445,75.32,77558.21,0.04,-0.00447,0.0,1.34893]
[1777065396480,75.32,77558.1,0.04,-0.00447,0.0,1.34898]
[1777065406548,75.32,77557.57,0.04,-0.00447,0.0,1.34921]
[1777065411588,75.32,77557.12,0.04,-0.00447,0.0,1.34941]
[1777065418429,75.32,77555.48,0.04,-0.00448,0.0,1.35012]
[1777065423670,75.32,77555.79,0.04,-0.00448,0.0,1.34999]
[1777065428705,75.32,77558.58,0.04,-0.00447,0.0,1.34877]
[1777065438569,75.32,77560.47,0.04,-0.00447,0.0,1.34794]
[1777065443814,75.32,77553.87,0.04,-0.00448,0.0,1.35083]
[1777065449852,75.32,77554.54,0.04,-0.00448,0.0,1.35053]
[1777065456900,75.32,77554.33,0.04,-0.00448,0.0,1.35007]
[1777065461935,75.32,77554.55,0.04,-0.00448,0.0,1.34998]
[1777065467978,75.32,77555.42,0.04,-0.00447,0.0,1.3496]
[1777065473016,75.32,77557.74,0.04,-0.00447,0.0,1.34858]
[1777065479061,75.32,77558.68,0.04,-0.00447,0.0,1.34817]
[1777065484093,75.32,77558.84,0.04,-0.00447,0.0,1.3481]
[1777065489128,75.32,77559.96,0.04,-0.00447,0.0,1.34762]
[1777065494163,75.32,77561.27,0.04,-0.00446,0.0,1.34704]
[1777065502219,75.32,77561.61,0.04,-0.00446,0.0,1.3469]
[1777065509060,75.32,77560.74,0.04,-0.00446,0.0,1.34728]
[1777065519132,75.32,77560.73,0.04,-0.00446,0.0,1.34673]
[1777065526387,75.32,77561.8,0.04,-0.00446,0.0,1.34626]
[1777065531421,75.32,77575.37,0.04,-0.00444,0.0,1.34036]
[1777065532712,75.32,77575.37,0.04,-0.00444,0.0,1.34036]
[1777065532775,75.32,77579.47,0.04,-0.00443,0.0,1.33858]
[1777065539270,75.32,77596.24,0.04,-0.0044,0.0,1.33132]
[1777065540213,75.32,77596.24,0.04,-0.0044,0.0,1.33132]
[1777065540283,75.32,77596.24,0.04,-0.0044,0.0,1.33132]
[1777065546526,75.32,77600.44,0.04,-0.0044,0.0,1.3295]
[1777065552568,75.32,77600.32,0.04,-0.0044,0.0,1.32956]
[1777065557607,75.32,77606.92,0.04,-0.00439,0.0,1.32671]
[1777065562653,75.32,77607.74,0.04,-0.00438,0.0,1.32636]
[1777065567694,75.32,77608.03,0.04,-0.00438,0.0,1.32623]
[1777065572724,75.32,77598.64,0.04,-0.0044,0.0,1.32974]
[1777065578766,75.32,77598.28,0.04,-0.0044,0.0,1.32989]
[1777065584807,75.32,77599.62,0.04,-0.0044,0.0,1.32931]
[1777065589842,75.32,77600.76,0.04,-0.00439,0.0,1.32882]
[1777065594878,75.32,77612.59,0.04,-0.00437,0.0,1.32373]
[1777065602934,75.32,77612.23,0.04,-0.00438,0.0,1.32388]
[1777065607968,75.32,77608.81,0.04,-0.00438,0.0,1.32535]
[1777065613004,75.32,77605.04,0.04,-0.00439,0.0,1.32698]
[1777065618044,75.32,77594.74,0.04,-0.0044,0.0,1.33142]
[1777065623076,75.32,77593.52,0.04,-0.00441,0.0,1.33195]
[1777065628112,75.32,77592.04,0.04,-0.00441,0.0,1.33259]
[1777065634156,75.32,77589.53,0.04,-0.00441,0.0,1.33313]
[1777065637176,75.32,77566.12,0.04,-0.00445,0.0,1.34328]
[1777065642211,75.32,77564.54,0.04,-0.00445,0.0,1.34397]
[1777065648255,75.32,77564.33,0.04,-0.00445,0.0,1.34406]
[1777065653289,75.32,77565.12,0.04,-0.00445,0.0,1.34372]
[1777065659069,75.32,77565.36,0.04,-0.00445,0.0,1.34361]
[1777065659098,75.32,77565.36,0.04,-0.00445,0.0,1.34361]
[1777065664367,75.32,77564.34,0.04,-0.00445,0.0,1.34406]
[1777065666625,75.32,77563.04,0.04,-0.00446,0.0,1.34462]
[1777065667388,75.32,77562.59,0.04,-0.00446,0.0,1.34482]
[1777065672423,75.32,77561.28,0.04,-0.00446,0.0,1.34539]
[1777065680358,75.32,77558.63,0.04,-0.00446,0.0,1.34655]
[1777065686518,75.32,77558.91,0.04,-0.00446,0.0,1.34642]
[1777065697597,75.32,77558.77,0.04,-0.00446,0.0,1.34594]
[1777065703640,75.32,77558.56,0.04,-0.00446,0.0,1.34603]
[1777065710569,75.32,77555.88,0.04,-0.00447,0.0,1.3472]
[1777065719752,75.32,77555.6,0.04,-0.00447,0.0,1.34732]
[1777065730710,75.32,77555.19,0.04,-0.00447,0.0,1.3475]
[1777065740780,75.32,77555.41,0.04,-0.00447,0.0,1.3474]
[1777065750918,75.32,77555.51,0.04,-0.00447,0.0,1.34736]
[1777065760987,75.32,77555.83,0.04,-0.00446,0.0,1.34667]
[1777065766080,75.32,77555.89,0.04,-0.00446,0.0,1.34664]
[1777065771115,75.32,77555.81,0.04,-0.00446,0.0,1.34668]
[1777065778164,75.32,77556.56,0.04,-0.00446,0.0,1.34635]
[1777065783199,75.32,77565.64,0.04,-0.00445,0.0,1.34239]
[1777065788234,75.32,77567.1,0.04,-0.00445,0.0,1.34176]
[1777065797239,75.32,77567.53,0.04,-0.00444,0.0,1.34157]
[1777065804346,75.32,77567.38,0.04,-0.00444,0.0,1.34164]
[1777065810389,75.32,77567.76,0.04,-0.00444,0.0,1.34147]
[1777065816373,75.32,77567.07,0.04,-0.00444,0.0,1.34122]
[1777065821467,75.32,77567.54,0.04,-0.00444,0.0,1.34102]
[1777065828515,75.32,77566.41,0.04,-0.00444,0.0,1.34151]
[1777065838527,75.32,77566.12,0.04,-0.00445,0.0,1.34164]
[1777065843629,75.32,77567.6,0.04,-0.00444,0.0,1.34099]
[1777065848665,75.32,77570.48,0.04,-0.00444,0.0,1.33974]
[1777065854706,75.32,77575.02,0.04,-0.00443,0.0,1.33777]
[1777065859741,75.32,77574.09,0.04,-0.00443,0.0,1.33817]
[1777065864777,75.32,77573.76,0.04,-0.00443,0.0,1.33832]
[1777065869812,75.32,77572.13,0.04,-0.00444,0.0,1.33903]
[1777065875854,75.32,77569.45,0.04,-0.00444,0.0,1.33964]
[1777065880888,75.32,77571.14,0.04,-0.00444,0.0,1.33891]
[1777065885925,75.32,77570.31,0.04,-0.00444,0.0,1.33927]
[1777065892907,75.32,77570.36,0.04,-0.00444,0.0,1.33925]
[1777065897009,75.32,77606.27,0.04,-0.00438,0.0,1.32373]
[1777065902044,75.32,77612.0,0.04,-0.00437,0.0,1.32127]
[1777065907082,75.32,77614.58,0.04,-0.00436,0.0,1.32016]
[1777065912118,75.32,77615.15,0.04,-0.00436,0.0,1.31992]
[1777065917152,75.32,77630.39,0.04,-0.00434,0.0,1.3134]
[1777065923194,75.32,77634.81,0.04,-0.00433,0.0,1.31151]
[1777065928230,75.32,77617.7,0.04,-0.00436,0.0,1.31883]
[1777065933265,75.32,77612.13,0.04,-0.00437,0.0,1.32067]
[1777065938300,75.32,77603.14,0.04,-0.00438,0.0,1.32453]
[1777065943335,75.32,77601.64,0.04,-0.00438,0.0,1.32518]
[1777065948370,75.32,77594.11,0.04,-0.0044,0.0,1.32842]
[1777065953405,75.32,77595.36,0.04,-0.00439,0.0,1.32788]
[1777065962468,75.32,77594.7,0.04,-0.00439,0.0,1.32817]
[1777065967503,75.32,77585.19,0.04,-0.00441,0.0,1.33227]
[1777065977569,75.32,77583.43,0.04,-0.00441,0.0,1.33303]
[1777065982609,75.32,77585.7,0.04,-0.00441,0.0,1.33205]
[1777065987644,75.32,77587.8,0.04,-0.00441,0.0,1.33115]
[1777065992679,75.32,77587.77,0.04,-0.0044,0.0,1.33061]
[1777065998721,75.32,77585.59,0.04,-0.00441,0.0,1.33156]
[1777066004686,75.32,77585.15,0.04,-0.00441,0.0,1.33175]
[1777066009803,75.32,77587.01,0.04,-0.00441,0.0,1.33094]
[1777066015844,75.32,77598.44,0.04,-0.00439,0.0,1.32601]
[1777066020879,75.32,77601.62,0.04,-0.00438,0.0,1.32464]
[1777066026926,75.32,77601.8,0.04,-0.00438,0.0,1.32457]
[1777066032885,75.32,77591.78,0.04,-0.0044,0.0,1.32888]
[1777066037242,75.32,77590.94,0.04,-0.0044,0.0,1.32925]
[1777066037319,75.32,77590.02,0.04,-0.0044,0.0,1.32964]
[1777066045049,75.32,77587.4,0.04,-0.0044,0.0,1.33077]
[1777066048073,75.32,77587.4,0.04,-0.0044,0.0,1.33077]
[1777066048149,75.32,77587.95,0.04,-0.0044,0.0,1.33054]
[1777066054113,75.32,77587.46,0.04,-0.0044,0.0,1.3302]
[1777066060155,75.32,77587.03,0.04,-0.0044,0.0,1.33039]
[1777066067203,75.32,77587.72,0.04,-0.0044,0.0,1.33009]
[1777066072240,75.32,77587.62,0.04,-0.0044,0.0,1.33013]
[1777066077274,75.32,77587.94,0.04,-0.0044,0.0,1.32999]
[1777066082310,75.32,77588.27,0.04,-0.0044,0.0,1.32985]
[1777066087344,75.32,77588.71,0.04,-0.0044,0.0,1.32966]
[1777066101363,75.32,77587.81,0.04,-0.0044,0.0,1.33005]
[1777066107485,75.32,77588.97,0.04,-0.0044,0.0,1.32955]
[1777066108774,75.32,77588.97,0.04,-0.0044,0.0,1.32955]
[1777066108876,75.32,77590.8,0.04,-0.0044,0.0,1.32876]
[1777066109323,75.32,77590.8,0.04,-0.0044,0.0,1.32876]
[1777066109419,75.32,77590.8,0.04,-0.0044,0.0,1.32876]
[1777066115543,75.32,77590.76,0.04,-0.0044,0.0,1.32823]
[1777066121584,75.32,77590.73,0.04,-0.0044,0.0,1.32825]
[1777066128633,75.32,77590.94,0.04,-0.0044,0.0,1.32816]
[1777066133668,75.32,77593.15,0.04,-0.00439,0.0,1.3272]
[1777066138703,75.32,77592.8,0.04,-0.00439,0.0,1.32735]
[1777066147686,75.32,77592.52,0.04,-0.00439,0.0,1.32747]
[1777066155821,75.32,77592.27,0.04,-0.00439,0.0,1.32758]
[1777066160856,75.32,77591.94,0.04,-0.00439,0.0,1.32772]
[1777066171933,75.32,77592.23,0.04,-0.00439,0.0,1.32706]
[1777066176968,75.32,77591.61,0.04,-0.00439,0.0,1.32732]
[1777066182003,75.32,77601.93,0.04,-0.00438,0.0,1.32288]
[1777066187039,75.32,77602.02,0.04,-0.00437,0.0,1.32284]
[1777066192077,75.32,77601.52,0.04,-0.00438,0.0,1.32306]
[1777066197109,75.32,77597.87,0.04,-0.00438,0.0,1.32463]
[1777066202144,75.32,77595.58,0.04,-0.00439,0.0,1.32561]
[1777066211206,75.32,77588.43,0.04,-0.0044,0.0,1.32869]
[1777066216241,75.32,77586.35,0.04,-0.0044,0.0,1.32959]
[1777066224298,75.32,77579.44,0.04,-0.00441,0.0,1.33258]
[1777066236381,75.32,77578.67,0.04,-0.00441,0.0,1.33236]
[1777066241417,75.32,77579.63,0.04,-0.00441,0.0,1.33195]
[1777066247459,75.32,77580.68,0.04,-0.00441,0.0,1.33149]
[1777066252496,75.32,77581.15,0.04,-0.00441,0.0,1.33129]
[1777066260469,75.32,77579.12,0.04,-0.00441,0.0,1.33217]
[1777066272634,75.32,77580.51,0.04,-0.00441,0.0,1.33157]
[1777066277669,75.32,77580.66,0.04,-0.00441,0.0,1.3315]
[1777066282704,75.32,77581.12,0.04,-0.00441,0.0,1.3313]
[1777066287741,75.32,77581.09,0.04,-0.00441,0.0,1.33132]
[1777066293701,75.32,77580.66,0.04,-0.00441,0.0,1.33096]
[1777066299824,75.32,77576.67,0.04,-0.00441,0.0,1.33268]
[1777066305873,75.32,77576.25,0.04,-0.00441,0.0,1.33286]
[1777066310986,75.32,77576.89,0.04,-0.00441,0.0,1.33259]
[1777066319042,75.32,77578.06,0.04,-0.00441,0.0,1.33208]
[1777066324079,75.32,77577.75,0.04,-0.00441,0.0,1.33222]
[1777066329114,75.32,77577.53,0.04,-0.00441,0.0,1.33231]
[1777066334149,75.32,77569.55,0.04,-0.00443,0.0,1.33577]
[1777066340192,75.32,77568.73,0.04,-0.00443,0.0,1.33612]
[1777066346234,75.32,77568.49,0.04,-0.00443,0.0,1.33623]
[1777066351269,75.32,77557.78,0.04,-0.00444,0.0,1.34033]
[1777066357311,75.32,77552.6,0.04,-0.00445,0.0,1.34258]
[1777066363194,75.32,77553.73,0.04,-0.00445,0.0,1.34209]
[1777066368388,75.32,77555.1,0.04,-0.00445,0.0,1.34149]
[1777066373424,75.32,77560.42,0.04,-0.00444,0.0,1.33918]
[1777066380313,75.32,77561.09,0.04,-0.00444,0.0,1.33889]
[1777066385506,75.32,77567.23,0.04,-0.00443,0.0,1.33622]
[1777066390542,75.32,77569.51,0.04,-0.00442,0.0,1.33524]
[1777066395577,75.32,77570.03,0.04,-0.00442,0.0,1.33501]
[1777066400614,75.32,77572.52,0.04,-0.00442,0.0,1.33393]
[1777066406495,75.32,77572.97,0.04,-0.00442,0.0,1.33374]
[1777066411688,75.32,77574.39,0.04,-0.00441,0.0,1.33258]
[1777066416723,75.32,77575.91,0.04,-0.00441,0.0,1.33192]
[1777066421760,75.32,77576.33,0.04,-0.00441,0.0,1.33174]
[1777066426794,75.32,77582.12,0.04,-0.0044,0.0,1.32924]
[1777066431830,75.32,77582.39,0.04,-0.0044,0.0,1.32912]
[1777066441899,75.32,77583.58,0.04,-0.0044,0.0,1.32861]
[1777066448952,75.32,77584.26,0.04,-0.0044,0.0,1.32831]
[1777066453985,75.32,77583.86,0.04,-0.0044,0.0,1.32849]
[1777066463048,75.32,77604.35,0.04,-0.00436,0.0,1.31967]
[1777066471105,75.32,77596.8,0.04,-0.00437,0.0,1.32237]
[1777066477150,75.32,77595.37,0.04,-0.00438,0.0,1.32298]
[1777066483192,75.32,77593.08,0.04,-0.00438,0.0,1.32397]
[1777066488227,75.32,77586.9,0.04,-0.00439,0.0,1.32663]
[1777066494110,75.32,77585.76,0.04,-0.00439,0.0,1.32712]
[1777066501318,75.32,77583.67,0.04,-0.0044,0.0,1.32802]
[1777066506354,75.32,77582.46,0.04,-0.0044,0.0,1.32854]
[1777066514252,75.32,77582.73,0.04,-0.0044,0.0,1.32843]
[1777066520452,75.32,77583.71,0.04,-0.0044,0.0,1.32801]
[1777066525486,75.32,77590.25,0.04,-0.00439,0.0,1.32519]
[1777066530533,75.32,77587.13,0.04,-0.00439,0.0,1.32653]
[1777066535569,75.32,77573.86,0.04,-0.00441,0.0,1.33171]
[1777066540603,75.32,77564.89,0.04,-0.00443,0.0,1.3356]
[1777066544463,75.32,77563.72,0.04,-0.00443,0.0,1.3361]
[1777066552684,75.32,77563.38,0.04,-0.00443,0.0,1.33625]
[1777066557722,75.32,77559.73,0.04,-0.00443,0.0,1.33784]
[1777066564603,75.32,77553.04,0.04,-0.00445,0.0,1.34074]
[1777066572826,75.32,77552.64,0.04,-0.00445,0.0,1.34092]
[1777066577864,75.32,77552.15,0.04,-0.00445,0.0,1.34113]
[1777066582898,75.32,77549.17,0.04,-0.00445,0.0,1.34243]
[1777066587932,75.32,77546.38,0.04,-0.00446,0.0,1.34364]
[1777066592966,75.32,77530.17,0.04,-0.00448,0.0,1.35017]
[1777066598002,75.32,77528.12,0.04,-0.00449,0.0,1.35107]
[1777066603049,75.32,77528.24,0.04,-0.00449,0.0,1.35102]
[1777066608086,75.32,77529.84,0.04,-0.00448,0.0,1.35032]
[1777066613118,75.32,77533.67,0.04,-0.00448,0.0,1.34864]
[1777066619160,75.32,77544.23,0.04,-0.00446,0.0,1.34403]
[1777066624196,75.32,77545.35,0.04,-0.00446,0.0,1.34354]
[1777066629230,75.32,77546.1,0.04,-0.00446,0.0,1.34322]
[1777066634268,75.32,77547.11,0.04,-0.00445,0.0,1.34278]
[1777066643328,75.32,77547.68,0.04,-0.00445,0.0,1.34253]
[1777066648363,75.32,77553.07,0.04,-0.00444,0.0,1.34018]
[1777066653398,75.32,77553.36,0.04,-0.00444,0.0,1.33951]
[1777066660448,75.32,77552.78,0.04,-0.00444,0.0,1.33976]
[1777066665481,75.32,77552.07,0.04,-0.00444,0.0,1.34007]
[1777066672532,75.32,77551.82,0.04,-0.00444,0.0,1.34018]
[1777066677569,75.32,77552.51,0.04,-0.00444,0.0,1.33988]
[1777066682603,75.32,77565.46,0.04,-0.00442,0.0,1.33426]
[1777066690660,75.32,77567.21,0.04,-0.00442,0.0,1.3335]
[1777066695695,75.32,77568.18,0.04,-0.00442,0.0,1.33308]
[1777066701736,75.32,77573.55,0.04,-0.00441,0.0,1.33076]
[1777066706772,75.32,77575.1,0.04,-0.00441,0.0,1.33009]
[1777066713821,75.32,77577.0,0.04,-0.0044,0.0,1.32872]
[1777066719862,75.32,77577.75,0.04,-0.0044,0.0,1.3284]
[1777066725906,75.32,77576.01,0.04,-0.0044,0.0,1.32915]
[1777066730941,75.32,77576.06,0.04,-0.0044,0.0,1.32913]
[1777066737990,75.32,77576.15,0.04,-0.0044,0.0,1.32909]
[1777066745872,75.32,77575.74,0.04,-0.0044,0.0,1.32926]
[1777066754101,75.32,77575.6,0.04,-0.0044,0.0,1.32932]
[1777066759137,75.32,77578.64,0.04,-0.0044,0.0,1.32801]
[1777066765179,75.32,77577.23,0.04,-0.0044,0.0,1.32862]
[1777066771224,75.32,77576.98,0.04,-0.0044,0.0,1.32818]
[1777066777267,75.32,77576.35,0.04,-0.0044,0.0,1.32846]
[1777066783309,75.32,77575.73,0.04,-0.0044,0.0,1.32872]
[1777066788346,75.32,77569.4,0.04,-0.00441,0.0,1.33146]
[1777066793377,75.32,77564.51,0.04,-0.00442,0.0,1.33357]
[1777066798413,75.32,77563.17,0.04,-0.00442,0.0,1.33415]
[1777066806292,75.32,77564.04,0.04,-0.00442,0.0,1.33378]
[1777066816542,75.32,77563.93,0.04,-0.00442,0.0,1.33383]
[1777066821584,75.32,77557.93,0.04,-0.00443,0.0,1.33643]
[1777066826614,75.32,77533.2,0.04,-0.00447,0.0,1.34719]
[1777066831650,75.32,77532.15,0.04,-0.00447,0.0,1.3471]
[1777066836685,75.32,77532.22,0.04,-0.00447,0.0,1.34707]
[1777066841724,75.32,77532.08,0.04,-0.00447,0.0,1.34713]
[1777066849776,75.32,77544.19,0.04,-0.00445,0.0,1.34185]
[1777066854812,75.32,77546.47,0.04,-0.00445,0.0,1.34086]
[1777066859846,75.32,77559.89,0.04,-0.00443,0.0,1.33503]
[1777066866716,75.32,77565.58,0.04,-0.00442,0.0,1.33256]
[1777066876787,75.32,77568.96,0.04,-0.00441,0.0,1.3311]
[1777066887036,75.32,77569.96,0.04,-0.00441,0.0,1.33067]
[1777066892071,75.32,77575.84,0.04,-0.0044,0.0,1.32759]
[1777066897105,75.32,77577.65,0.04,-0.00439,0.0,1.3268]
[1777066904155,75.32,77577.46,0.04,-0.00439,0.0,1.32689]
[1777066909193,75.32,77574.95,0.04,-0.0044,0.0,1.32797]
[1777066917068,75.32,77574.62,0.04,-0.0044,0.0,1.32811]
[1777066927138,75.32,77573.45,0.04,-0.0044,0.0,1.32862]
[1777066932352,75.32,77571.45,0.04,-0.0044,0.0,1.32948]
[1777066938396,75.32,77570.44,0.04,-0.00441,0.0,1.32992]
[1777066943430,75.32,77566.69,0.04,-0.00441,0.0,1.33154]
[1777066948465,75.32,77566.24,0.04,-0.00441,0.0,1.33173]
[1777066954508,75.32,77566.27,0.04,-0.00441,0.0,1.33117]
[1777066959544,75.32,77566.32,0.04,-0.00441,0.0,1.33115]
[1777066966593,75.32,77565.78,0.04,-0.00441,0.0,1.33139]
[1777066971629,75.32,77566.48,0.04,-0.00441,0.0,1.33108]
[1777066977492,75.32,77565.72,0.04,-0.00441,0.0,1.33141]
[1777066983714,75.32,77565.53,0.04,-0.00441,0.0,1.33149]
[1777066988745,75.32,77559.11,0.04,-0.00442,0.0,1.33427]
[1777066993781,75.32,77559.38,0.04,-0.00442,0.0,1.33416]
[1777067000832,75.32,77557.95,0.04,-0.00443,0.0,1.33478]
[1777067005864,75.32,77549.64,0.04,-0.00444,0.0,1.33838]
[1777067007086,75.32,77547.15,0.04,-0.00444,0.0,1.33946]
[1777067007879,75.32,77546.61,0.04,-0.00444,0.0,1.3397]
[1777067014927,75.32,77544.27,0.04,-0.00445,0.0,1.34017]
[1777067015701,75.32,77544.27,0.04,-0.00445,0.0,1.34017]
[1777067015935,75.32,77545.08,0.04,-0.00445,0.0,1.33982]
[1777067016567,75.32,77545.08,0.04,-0.00445,0.0,1.33982]
[1777067016942,75.32,77544.37,0.04,-0.00445,0.0,1.34012]
[1777067021977,75.32,77546.71,0.04,-0.00444,0.0,1.33911]
[1777067027843,75.32,77548.12,0.04,-0.00444,0.0,1.33849]
[1777067033055,75.32,77559.13,0.04,-0.00442,0.0,1.33372]
[1777067038090,75.32,77552.91,0.04,-0.00443,0.0,1.33641]
[1777067043125,75.32,77548.77,0.04,-0.00444,0.0,1.33821]
[1777067048159,75.32,77543.38,0.04,-0.00445,0.0,1.34056]
[1777067053195,75.32,77542.04,0.04,-0.00445,0.0,1.34114]
[1777067056215,75.32,77567.21,0.04,-0.00441,0.0,1.33022]
[1777067061252,75.32,77574.67,0.04,-0.0044,0.0,1.327]
[1777067067292,75.32,77576.53,0.04,-0.00439,0.0,1.3262]
[1777067073334,75.32,77578.75,0.04,-0.00439,0.0,1.3247]
[1777067078373,75.32,77583.95,0.04,-0.00438,0.0,1.32246]
[1777067083405,75.32,77592.18,0.04,-0.00437,0.0,1.31892]
[1777067088442,75.32,77589.77,0.04,-0.00437,0.0,1.31996]
[1777067093475,75.32,77583.38,0.04,-0.00438,0.0,1.3227]
[1777067096497,75.32,77546.49,0.04,-0.00444,0.0,1.33865]
[1777067103549,75.32,77535.23,0.04,-0.00446,0.0,1.34356]
[1777067108582,75.32,77534.47,0.04,-0.00446,0.0,1.34389]
[1777067114626,75.32,77533.43,0.04,-0.00446,0.0,1.34434]
[1777067119244,75.32,77533.02,0.04,-0.00446,0.0,1.34452]
[1777067119247,75.32,77532.89,0.04,-0.00446,0.0,1.34458]
[1777067125705,75.32,77532.29,0.04,-0.00447,0.0,1.34484]
[1777067128523,75.32,77532.95,0.04,-0.00446,0.0,1.34455]
[1777067128720,75.32,77532.96,0.04,-0.00446,0.0,1.34455]
[1777067133757,75.32,77532.8,0.04,-0.00446,0.0,1.34407]
[1777067138791,75.32,77536.23,0.04,-0.00446,0.0,1.34257]
[1777067143827,75.32,77558.29,0.04,-0.00442,0.0,1.33299]
[1777067148861,75.32,77557.01,0.04,-0.00442,0.0,1.33354]
[1777067153896,75.32,77549.85,0.04,-0.00443,0.0,1.33665]
[1777067158930,75.32,77547.85,0.04,-0.00444,0.0,1.33751]
[1777067163973,75.32,77541.45,0.04,-0.00445,0.0,1.3403]
[1777067169000,75.32,77538.18,0.04,-0.00445,0.0,1.34172]
[1777067174035,75.32,77535.47,0.04,-0.00446,0.0,1.3429]
[1777067179071,75.32,77532.35,0.04,-0.00446,0.0,1.34426]
[1777067184105,75.32,77529.38,0.04,-0.00447,0.0,1.34556]
[1777067189141,75.32,77530.1,0.04,-0.00447,0.0,1.34524]
[1777067194175,75.32,77527.0,0.04,-0.00447,0.0,1.34605]
[1777067199212,75.32,77524.31,0.04,-0.00447,0.0,1.34722]
[1777067204246,75.32,77523.52,0.04,-0.00448,0.0,1.34757]
[1777067209281,75.32,77521.94,0.04,-0.00448,0.0,1.34826]
[1777067214316,75.32,77520.79,0.04,-0.00448,0.0,1.34876]
[1777067219351,75.32,77519.26,0.04,-0.00448,0.0,1.34943]
[1777067226399,75.32,77518.55,0.04,-0.00448,0.0,1.34974]
[1777067232442,75.32,77517.86,0.04,-0.00449,0.0,1.35004]
[1777067238484,75.32,77517.47,0.04,-0.00449,0.0,1.35022]
[1777067243518,75.32,77516.97,0.04,-0.00449,0.0,1.35043]
[1777067249562,75.32,77517.86,0.04,-0.00449,0.0,1.35004]
[1777067254595,75.32,77517.37,0.04,-0.00448,0.0,1.34971]
[1777067260638,75.32,77516.92,0.04,-0.00449,0.0,1.3499]
[1777067265675,75.32,77518.74,0.04,-0.00448,0.0,1.34911]
[1777067270713,75.32,77525.27,0.04,-0.00447,0.0,1.34625]
[1777067275750,75.32,77539.3,0.04,-0.00445,0.0,1.34013]
[1777067280786,75.32,77539.68,0.04,-0.00445,0.0,1.33997]
[1777067285817,75.32,77525.15,0.04,-0.00447,0.0,1.3463]
[1777067290850,75.32,77524.25,0.04,-0.00447,0.0,1.3467]
[1777067296892,75.32,77527.62,0.04,-0.00447,0.0,1.34523]
[1777067302935,75.32,77528.06,0.04,-0.00447,0.0,1.34503]
[1777067309991,75.32,77528.37,0.04,-0.00447,0.0,1.3449]
[1777067315030,75.32,77529.15,0.04,-0.00446,0.0,1.34401]
[1777067320065,75.32,77529.37,0.04,-0.00446,0.0,1.34391]
[1777067325101,75.32,77528.83,0.04,-0.00446,0.0,1.34415]
[1777067330152,75.32,77528.77,0.04,-0.00446,0.0,1.34417]
[1777067340052,75.32,77528.42,0.04,-0.00446,0.0,1.34433]
[1777067345244,75.32,77528.53,0.04,-0.00446,0.0,1.34428]
[1777067353300,75.32,77530.4,0.04,-0.00446,0.0,1.34346]
[1777067358334,75.32,77529.36,0.04,-0.00446,0.0,1.34392]
[1777067363370,75.32,77528.46,0.04,-0.00446,0.0,1.34431]
[1777067370263,75.32,77527.67,0.04,-0.00447,0.0,1.34465]
[1777067377468,75.32,77526.74,0.04,-0.00447,0.0,1.34451]
[1777067382504,75.32,77528.32,0.04,-0.00446,0.0,1.34382]
[1777067387542,75.32,77532.55,0.04,-0.00446,0.0,1.34197]
[1777067392573,75.32,77536.65,0.04,-0.00445,0.0,1.34019]
[1777067397608,75.32,77538.52,0.04,-0.00445,0.0,1.33938]
[1777067402649,75.32,77541.5,0.04,-0.00444,0.0,1.33808]
[1777067407684,75.32,77546.63,0.04,-0.00443,0.0,1.33585]
[1777067412721,75.32,77539.23,0.04,-0.00444,0.0,1.33907]
[1777067417755,75.32,77539.99,0.04,-0.00444,0.0,1.33874]
[1777067422791,75.32,77537.9,0.04,-0.00445,0.0,1.33965]
[1777067430860,75.32,77537.28,0.04,-0.00445,0.0,1.33992]
[1777067436889,75.32,77537.37,0.04,-0.00445,0.0,1.33933]
[1777067441926,75.32,77534.2,0.04,-0.00445,0.0,1.34071]
[1777067446960,75.32,77533.91,0.04,-0.00445,0.0,1.34083]
[1777067458037,75.32,77534.37,0.04,-0.00445,0.0,1.34063]
[1777067467103,75.32,77534.7,0.04,-0.00445,0.0,1.34049]
[1777067473146,75.32,77534.66,0.04,-0.00445,0.0,1.34051]
[1777067481204,75.32,77534.34,0.04,-0.00445,0.0,1.34065]
[1777067486239,75.32,77536.97,0.04,-0.00445,0.0,1.3395]
[1777067491275,75.32,77545.6,0.04,-0.00443,0.0,1.3352]
[1777067496310,75.32,77546.96,0.04,-0.00443,0.0,1.33461]
[1777067503358,75.32,77546.93,0.04,-0.00443,0.0,1.33463]
[1777067508393,75.32,77548.93,0.04,-0.00442,0.0,1.33376]
[1777067514437,75.32,77549.43,0.04,-0.00442,0.0,1.33354]
[1777067519470,75.32,77549.89,0.04,-0.00442,0.0,1.33334]
[1777067525512,75.32,77550.5,0.04,-0.00442,0.0,1.33308]
[1777067531387,75.32,77549.94,0.04,-0.00442,0.0,1.33332]
[1777067536590,75.32,77550.06,0.04,-0.00442,0.0,1.33327]
[1777067541626,75.32,77552.3,0.04,-0.00442,0.0,1.3323]
[1777067551527,75.32,77551.62,0.04,-0.00442,0.0,1.33205]
[1777067556730,75.32,77550.78,0.04,-0.00442,0.0,1.33241]
[1777067561766,75.32,77550.04,0.04,-0.00442,0.0,1.33273]
[1777067566800,75.32,77546.31,0.04,-0.00443,0.0,1.33435]
[1777067575863,75.32,77542.8,0.04,-0.00443,0.0,1.33587]
[1777067581737,75.32,77542.01,0.04,-0.00443,0.0,1.33621]
[1777067586941,75.32,77539.08,0.04,-0.00444,0.0,1.33749]
[1777067591976,75.32,77524.69,0.04,-0.00446,0.0,1.34375]
[1777067597011,75.32,77527.68,0.04,-0.00446,0.0,1.34245]
[1777067602048,75.32,77535.44,0.04,-0.00445,0.0,1.33907]
[1777067607083,75.32,77537.45,0.04,-0.00444,0.0,1.33819]
[1777067612121,75.32,77538.53,0.04,-0.00444,0.0,1.33718]
[1777067617154,75.32,77539.44,0.04,-0.00444,0.0,1.33678]
[1777067622189,75.32,77542.5,0.04,-0.00443,0.0,1.33545]
[1777067627223,75.32,77543.64,0.04,-0.00443,0.0,1.33496]
[1777067632260,75.32,77547.55,0.04,-0.00442,0.0,1.33326]
[1777067637293,75.32,77549.59,0.04,-0.00442,0.0,1.33238]
[1777067644344,75.32,77550.18,0.04,-0.00442,0.0,1.33212]
[1777067652229,75.32,77550.76,0.04,-0.00442,0.0,1.33187]
[1777067657436,75.32,77551.81,0.04,-0.00442,0.0,1.33142]
[1777067663477,75.32,77545.1,0.04,-0.00443,0.0,1.33432]
[1777067668512,75.32,77546.86,0.04,-0.00442,0.0,1.33356]
[1777067678579,75.32,77546.42,0.04,-0.00442,0.0,1.3332]
[1777067683616,75.32,77547.66,0.04,-0.00442,0.0,1.33267]
[1777067688652,75.32,77548.91,0.04,-0.00442,0.0,1.33213]
[1777067693687,75.32,77543.92,0.04,-0.00443,0.0,1.33429]
[1777067698722,75.32,77540.64,0.04,-0.00443,0.0,1.33571]
[1777067703762,75.32,77537.06,0.04,-0.00444,0.0,1.33727]
[1777067708793,75.32,77527.36,0.04,-0.00446,0.0,1.34149]
[1777067713828,75.32,77532.47,0.04,-0.00445,0.0,1.33926]
[1777067718862,75.32,77550.01,0.04,-0.00442,0.0,1.33165]
[1777067723896,75.32,77550.4,0.04,-0.00442,0.0,1.33148]
[1777067728931,75.32,77547.7,0.04,-0.00442,0.0,1.33265]
[1777067733966,75.32,77546.88,0.04,-0.00442,0.0,1.33246]
[1777067739001,75.32,77546.04,0.04,-0.00442,0.0,1.33282]
[1777067744038,75.32,77543.41,0.04,-0.00443,0.0,1.33396]
[1777067749076,75.32,77542.4,0.04,-0.00443,0.0,1.3344]
[1777067755116,75.32,77538.24,0.04,-0.00444,0.0,1.33621]
[1777067762165,75.32,77536.23,0.04,-0.00444,0.0,1.33708]
[1777067769216,75.32,77536.63,0.04,-0.00444,0.0,1.3369]
[1777067774248,75.32,77536.71,0.04,-0.00444,0.0,1.33687]
[1777067779285,75.32,77543.4,0.04,-0.00443,0.0,1.33397]
[1777067784333,75.32,77546.38,0.04,-0.00442,0.0,1.33267]
[1777067792375,75.32,77552.06,0.04,-0.00441,0.0,1.32967]
[1777067797410,75.32,77547.95,0.04,-0.00442,0.0,1.33145]
[1777067803284,75.32,77545.15,0.04,-0.00442,0.0,1.33266]
[1777067810498,75.32,77544.75,0.04,-0.00442,0.0,1.33283]
[1777067815535,75.32,77545.18,0.04,-0.00442,0.0,1.33265]
[1777067822586,75.32,77546.42,0.04,-0.00442,0.0,1.33211]
[1777067828628,75.32,77547.45,0.04,-0.00442,0.0,1.33166]
[1777067838698,75.32,77549.95,0.04,-0.00441,0.0,1.33058]
[1777067845747,75.32,77550.44,0.04,-0.00441,0.0,1.33037]
[1777067850783,75.32,77550.46,0.04,-0.00441,0.0,1.33036]
[1777067856824,75.32,77550.56,0.04,-0.00441,0.0,1.32977]
[1777067863710,75.32,77550.72,0.04,-0.00441,0.0,1.3297]
[1777067870928,75.32,77550.84,0.04,-0.00441,0.0,1.32965]
[1777067875964,75.32,77551.91,0.04,-0.00441,0.0,1.32919]
[1777067883851,75.32,77552.21,0.04,-0.00441,0.0,1.32906]
[1777067891068,75.32,77552.33,0.04,-0.00441,0.0,1.32901]
[1777067901140,75.32,77552.19,0.04,-0.00441,0.0,1.32907]
[1777067906174,75.32,77552.31,0.04,-0.00441,0.0,1.32902]
[1777067914061,75.32,77552.5,0.04,-0.00441,0.0,1.32839]
[1777067919265,75.32,77552.68,0.04,-0.00441,0.0,1.32831]
[1777067922784,75.32,77552.7,0.04,-0.00441,0.0,1.3283]
[1777067922884,75.32,77552.7,0.04,-0.00441,0.0,1.3283]
[1777067923892,75.32,77552.7,0.04,-0.00441,0.0,1.3283]
[1777067923919,75.32,77552.71,0.04,-0.00441,0.0,1.3283]
[1777067929335,75.32,77551.14,0.04,-0.00441,0.0,1.32897]
[1777067935376,75.32,77547.3,0.04,-0.00442,0.0,1.33064]
[1777067941420,75.32,77547.31,0.04,-0.00442,0.0,1.33063]
[1777067946454,75.32,77542.58,0.04,-0.00442,0.0,1.33268]
[1777067952496,75.32,77537.11,0.04,-0.00443,0.0,1.33505]
[1777067959585,75.32,77536.21,0.04,-0.00443,0.0,1.33544]
[1777067966593,75.32,77515.38,0.04,-0.00447,0.0,1.34451]
[1777067972636,75.32,77518.6,0.04,-0.00446,0.0,1.34255]
[1777067977672,75.32,77518.85,0.04,-0.00446,0.0,1.34245]
[1777067984558,75.32,77515.99,0.04,-0.00447,0.0,1.34369]
[1777067989756,75.32,77515.15,0.04,-0.00447,0.0,1.34406]
[1777067994791,75.32,77507.07,0.04,-0.00448,0.0,1.34759]
[1777068001839,75.32,77505.39,0.04,-0.00448,0.0,1.34833]
[1777068006878,75.32,77502.51,0.04,-0.00449,0.0,1.34959]
[1777068011913,75.32,77502.76,0.04,-0.00449,0.0,1.34948]
[1777068017956,75.32,77504.08,0.04,-0.00449,0.0,1.3489]
[1777068022992,75.32,77494.54,0.04,-0.0045,0.0,1.35309]
[1777068028027,75.32,77482.55,0.04,-0.00452,0.0,1.35836]
[1777068033059,75.32,77484.02,0.04,-0.00452,0.0,1.35716]
[1777068038096,75.32,77484.92,0.04,-0.00452,0.0,1.35676]
[1777068044985,75.32,77488.13,0.04,-0.00451,0.0,1.35535]
[1777068050188,75.32,77503.12,0.04,-0.00449,0.0,1.34877]
[1777068055215,75.32,77506.51,0.04,-0.00448,0.0,1.34729]
[1777068060253,75.32,77519.45,0.04,-0.00446,0.0,1.34163]
[1777068065290,75.32,77535.66,0.04,-0.00443,0.0,1.33458]
[1777068070326,75.32,77541.67,0.04,-0.00442,0.0,1.33198]
[1777068075363,75.32,77543.01,0.04,-0.00442,0.0,1.3314]
[1777068080397,75.32,77529.15,0.04,-0.00444,0.0,1.33741]
[1777068085431,75.32,77523.7,0.04,-0.00445,0.0,1.33978]
[1777068090467,75.32,77521.26,0.04,-0.00446,0.0,1.34085]
[1777068095502,75.32,77525.66,0.04,-0.00445,0.0,1.33838]
[1777068100538,75.32,77540.26,0.04,-0.00442,0.0,1.33204]
[1777068105572,75.32,77537.96,0.04,-0.00443,0.0,1.33304]
[1777068110606,75.32,77534.57,0.04,-0.00443,0.0,1.33451]
[1777068115642,75.32,77535.95,0.04,-0.00443,0.0,1.33391]
[1777068120676,75.32,77537.7,0.04,-0.00443,0.0,1.33315]
[1777068125712,75.32,77538.35,0.04,-0.00442,0.0,1.33287]
[1777068130748,75.32,77538.75,0.04,-0.00442,0.0,1.3327]
[1777068135783,75.32,77532.28,0.04,-0.00443,0.0,1.3355]
[1777068142831,75.32,77531.37,0.04,-0.00444,0.0,1.3359]
[1777068147866,75.32,77538.97,0.04,-0.00442,0.0,1.3326]
[1777068152900,75.32,77536.33,0.04,-0.00443,0.0,1.3332]
[1777068157936,75.32,77535.1,0.04,-0.00443,0.0,1.33373]
[1777068162970,75.32,77536.33,0.04,-0.00443,0.0,1.3332]
[1777068168009,75.32,77536.28,0.04,-0.00443,0.0,1.33322]
[1777068173053,75.32,77524.9,0.04,-0.00445,0.0,1.33816]
[1777068179084,75.32,77525.59,0.04,-0.00444,0.0,1.33786]
[1777068184120,75.32,77530.41,0.04,-0.00444,0.0,1.33577]
[1777068189154,75.32,77525.65,0.04,-0.00444,0.0,1.33783]
[1777068194189,75.32,77530.37,0.04,-0.00444,0.0,1.33578]
[1777068199224,75.32,77535.75,0.04,-0.00443,0.0,1.33345]
[1777068204261,75.32,77534.1,0.04,-0.00443,0.0,1.33416]
[1777068209296,75.32,77535.55,0.04,-0.00443,0.0,1.33354]
[1777068214331,75.32,77545.85,0.04,-0.00441,0.0,1.32853]
[1777068219366,75.32,77556.95,0.04,-0.00439,0.0,1.32374]
[1777068224401,75.32,77564.68,0.04,-0.00438,0.0,1.32041]
[1777068232459,75.32,77560.31,0.04,-0.00438,0.0,1.32229]
[1777068237493,75.32,77564.31,0.04,-0.00438,0.0,1.32057]
[1777068242526,75.32,77559.92,0.04,-0.00439,0.0,1.32246]
[1777068248569,75.32,77557.24,0.04,-0.00439,0.0,1.32361]
[1777068253605,75.32,77556.59,0.04,-0.00439,0.0,1.32389]
[1777068258641,75.32,77553.37,0.04,-0.0044,0.0,1.32528]
[1777068263676,75.32,77553.87,0.04,-0.0044,0.0,1.32507]
[1777068268711,75.32,77554.3,0.04,-0.00439,0.0,1.32488]
[1777068273746,75.32,77542.39,0.04,-0.00441,0.0,1.32948]
[1777068278781,75.32,77541.28,0.04,-0.00441,0.0,1.32996]
[1777068283816,75.32,77531.69,0.04,-0.00443,0.0,1.33411]
[1777068289857,75.32,77528.85,0.04,-0.00444,0.0,1.33535]
[1777068296758,75.32,77528.99,0.04,-0.00444,0.0,1.33529]
[1777068301941,75.32,77530.29,0.04,-0.00443,0.0,1.33472]
[1777068306976,75.32,77533.3,0.04,-0.00443,0.0,1.33342]
[1777068312015,75.32,77541.89,0.04,-0.00441,0.0,1.32969]
[1777068318055,75.32,77547.13,0.04,-0.0044,0.0,1.32743]
[1777068323091,75.32,77553.33,0.04,-0.00439,0.0,1.32475]
[1777068328127,75.32,77549.18,0.04,-0.0044,0.0,1.32654]
[1777068334167,75.32,77549.43,0.04,-0.0044,0.0,1.32589]
[1777068334869,75.32,77549.43,0.04,-0.0044,0.0,1.32589]
[1777068335177,75.32,77551.63,0.04,-0.0044,0.0,1.32494]
[1777068340213,75.32,77552.38,0.04,-0.00439,0.0,1.32462]
[1777068342064,75.32,77552.38,0.04,-0.00439,0.0,1.32462]
[1777068342224,75.32,77552.52,0.04,-0.00439,0.0,1.32456]
[1777068347260,75.32,77552.71,0.04,-0.00439,0.0,1.32448]
[1777068352295,75.32,77554.26,0.04,-0.00439,0.0,1.32381]
[1777068357337,75.32,77552.64,0.04,-0.00439,0.0,1.32451]
[1777068362369,75.32,77536.67,0.04,-0.00442,0.0,1.33141]
[1777068367407,75.32,77533.86,0.04,-0.00443,0.0,1.33262]
[1777068372439,75.32,77531.28,0.04,-0.00443,0.0,1.33374]
[1777068379489,75.32,77531.42,0.04,-0.00443,0.0,1.33368]
[1777068384522,75.32,77542.37,0.04,-0.00441,0.0,1.32894]
[1777068389558,75.32,77543.37,0.04,-0.00441,0.0,1.32851]
[1777068394593,75.32,77543.22,0.04,-0.00441,0.0,1.32803]
[1777068399628,75.32,77532.69,0.04,-0.00443,0.0,1.33258]
[1777068404663,75.32,77534.3,0.04,-0.00442,0.0,1.33189]
[1777068409697,75.32,77534.96,0.04,-0.00442,0.0,1.3316]
[1777068414734,75.32,77535.39,0.04,-0.00442,0.0,1.33141]
[1777068419768,75.32,77541.48,0.04,-0.00441,0.0,1.32878]
[1777068424803,75.32,77547.19,0.04,-0.0044,0.0,1.32631]
[1777068429838,75.32,77546.48,0.04,-0.0044,0.0,1.32662]
[1777068435880,75.32,77545.96,0.04,-0.0044,0.0,1.32684]
[1777068440914,75.32,77543.76,0.04,-0.00441,0.0,1.32779]
[1777068445949,75.32,77543.52,0.04,-0.00441,0.0,1.3279]
[1777068452998,75.32,77544.84,0.04,-0.0044,0.0,1.32678]
[1777068458033,75.32,77544.07,0.04,-0.0044,0.0,1.32711]
[1777068463069,75.32,77544.23,0.04,-0.0044,0.0,1.32704]
[1777068468104,75.32,77547.52,0.04,-0.0044,0.0,1.32562]
[1777068474146,75.32,77547.2,0.04,-0.0044,0.0,1.32576]
[1777068480188,75.32,77547.15,0.04,-0.0044,0.0,1.32578]
[1777068485224,75.32,77552.37,0.04,-0.00439,0.0,1.32353]
[1777068491266,75.32,77554.28,0.04,-0.00439,0.0,1.32271]
[1777068496300,75.32,77554.64,0.04,-0.00439,0.0,1.32255]
[1777068501337,75.32,77554.67,0.04,-0.00439,0.0,1.32254]
[1777068508269,75.32,77555.6,0.04,-0.00439,0.0,1.32214]
[1777068514429,75.32,77556.82,0.04,-0.00438,0.0,1.32107]
[1777068519462,75.32,77557.21,0.04,-0.00438,0.0,1.3209]
[1777068524497,75.32,77554.51,0.04,-0.00439,0.0,1.32207]
[1777068529533,75.32,77555.99,0.04,-0.00438,0.0,1.32143]
[1777068534567,75.32,77556.3,0.04,-0.00438,0.0,1.32129]
[1777068539602,75.32,77555.41,0.04,-0.00438,0.0,1.32168]
[1777068544656,75.32,77555.98,0.04,-0.00438,0.0,1.32143]
[1777068549694,75.32,77554.65,0.04,-0.00439,0.0,1.322]
[1777068555737,75.32,77554.14,0.04,-0.00439,0.0,1.32222]
[1777068561779,75.32,77553.73,0.04,-0.00439,0.0,1.3224]
[1777068566815,75.32,77562.05,0.04,-0.00437,0.0,1.31882]
[1777068572858,75.32,77568.38,0.04,-0.00436,0.0,1.31556]
[1777068577894,75.32,77557.18,0.04,-0.00438,0.0,1.32037]
[1777068584945,75.32,77556.5,0.04,-0.00438,0.0,1.32066]
[1777068592998,75.32,77555.46,0.04,-0.00438,0.0,1.32111]
[1777068598046,75.32,77539.72,0.04,-0.00441,0.0,1.3279]
[1777068599175,75.32,77539.72,0.04,-0.00441,0.0,1.3279]
[1777068599254,75.32,77515.91,0.04,-0.00445,0.0,1.33823]
[1777068605085,75.32,77514.26,0.04,-0.00445,0.0,1.33894]
[1777068615154,75.32,77513.64,0.04,-0.00445,0.0,1.33921]
[1777068620190,75.32,77515.15,0.04,-0.00445,0.0,1.33856]
[1777068625224,75.32,77518.25,0.04,-0.00444,0.0,1.33721]
[1777068630258,75.32,77521.95,0.04,-0.00444,0.0,1.3356]
[1777068635293,75.32,77529.2,0.04,-0.00442,0.0,1.33191]
[1777068640329,75.32,77533.33,0.04,-0.00442,0.0,1.33012]
[1777068645365,75.32,77523.5,0.04,-0.00443,0.0,1.33438]
[1777068650399,75.32,77523.26,0.04,-0.00443,0.0,1.33448]
[1777068655437,75.32,77524.27,0.04,-0.00443,0.0,1.33404]
[1777068662485,75.32,77525.62,0.04,-0.00443,0.0,1.33346]
[1777068667517,75.32,77524.7,0.04,-0.00443,0.0,1.33386]
[1777068672552,75.32,77524.77,0.04,-0.00443,0.0,1.33383]
[1777068679472,75.32,77536.53,0.04,-0.00441,0.0,1.32873]
[1777068684637,75.32,77537.4,0.04,-0.00441,0.0,1.32836]
[1777068692694,75.32,77541.14,0.04,-0.0044,0.0,1.32619]
[1777068697729,75.32,77538.62,0.04,-0.00441,0.0,1.32728]
[1777068703771,75.32,77536.06,0.04,-0.00441,0.0,1.32839]
[1777068709682,75.32,77539.44,0.04,-0.00441,0.0,1.32693]
[1777068714851,75.32,77541.29,0.04,-0.0044,0.0,1.32613]
[1777068720895,75.32,77541.85,0.04,-0.0044,0.0,1.32589]
[1777068725931,75.32,77538.75,0.04,-0.00441,0.0,1.32723]
[1777068730965,75.32,77542.38,0.04,-0.0044,0.0,1.32566]
[1777068736000,75.32,77543.51,0.04,-0.0044,0.0,1.32517]
[1777068741036,75.32,77544.51,0.04,-0.0044,0.0,1.32474]
[1777068746070,75.32,77545.07,0.04,-0.0044,0.0,1.3245]
[1777068751106,75.32,77555.81,0.04,-0.00438,0.0,1.31933]
[1777068756141,75.32,77554.64,0.04,-0.00438,0.0,1.31983]
[1777068762182,75.32,77553.07,0.04,-0.00438,0.0,1.32051]
[1777068770241,75.32,77553.52,0.04,-0.00438,0.0,1.32031]
[1777068775278,75.32,77556.04,0.04,-0.00438,0.0,1.31923]
[1777068780311,75.32,77558.78,0.04,-0.00437,0.0,1.31805]
[1777068786354,75.32,77558.92,0.04,-0.00437,0.0,1.31799]
[1777068794412,75.32,77558.52,0.04,-0.00437,0.0,1.31816]
[1777068799445,75.32,77554.2,0.04,-0.00438,0.0,1.32002]
[1777068804479,75.32,77553.78,0.04,-0.00438,0.0,1.3202]
[1777068810384,75.32,77552.29,0.04,-0.00438,0.0,1.32084]
[1777068815558,75.32,77552.15,0.04,-0.00438,0.0,1.32036]
[1777068824619,75.32,77552.12,0.04,-0.00438,0.0,1.32037]
[1777068829654,75.32,77552.62,0.04,-0.00438,0.0,1.32016]
[1777068834690,75.32,77552.49,0.04,-0.00438,0.0,1.32021]
[1777068840597,75.32,77551.58,0.04,-0.00438,0.0,1.3206]
[1777068846775,75.32,77552.21,0.04,-0.00438,0.0,1.32033]
[1777068853823,75.32,77550.61,0.04,-0.00438,0.0,1.32102]
[1777068858859,75.32,77548.66,0.04,-0.00439,0.0,1.32186]
[1777068864900,75.32,77549.1,0.04,-0.00439,0.0,1.32167]
[1777068870807,75.32,77563.16,0.04,-0.00436,0.0,1.31563]
[1777068876985,75.32,77563.84,0.04,-0.00436,0.0,1.31479]
[1777068882021,75.32,77564.97,0.04,-0.00436,0.0,1.31431]
[1777068887055,75.32,77565.54,0.04,-0.00436,0.0,1.31407]
[1777068892092,75.32,77571.57,0.04,-0.00435,0.0,1.31149]
[1777068897125,75.32,77571.58,0.04,-0.00435,0.0,1.31148]
[1777068902172,75.32,77571.98,0.04,-0.00435,0.0,1.31131]
[1777068907196,75.32,77567.63,0.04,-0.00435,0.0,1.31317]
[1777068914244,75.32,77566.57,0.04,-0.00435,0.0,1.31362]
[1777068919284,75.32,77564.02,0.04,-0.00436,0.0,1.31472]
[1777068924314,75.32,77561.0,0.04,-0.00436,0.0,1.31601]
[1777068930357,75.32,77560.37,0.04,-0.00437,0.0,1.31628]
[1777068937405,75.32,77560.05,0.04,-0.00436,0.0,1.31588]
[1777068942441,75.32,77558.75,0.04,-0.00437,0.0,1.31643]
[1777068947475,75.32,77568.79,0.04,-0.00435,0.0,1.31213]
[1777068952512,75.32,77569.67,0.04,-0.00435,0.0,1.31176]
[1777068961574,75.32,77569.81,0.04,-0.00435,0.0,1.3117]
[1777068967616,75.32,77561.52,0.04,-0.00436,0.0,1.31525]
[1777068972653,75.32,77564.06,0.04,-0.00436,0.0,1.31416]
[1777068981593,75.32,77562.74,0.04,-0.00436,0.0,1.31472]
[1777068987758,75.32,77562.48,0.04,-0.00436,0.0,1.31483]
[1777068992792,75.32,77560.65,0.04,-0.00436,0.0,1.31508]
[1777069001858,75.32,77557.92,0.04,-0.00437,0.0,1.31625]
[1777069006892,75.32,77553.57,0.04,-0.00437,0.0,1.31811]
[1777069011927,75.32,77553.05,0.04,-0.00437,0.0,1.31834]
[1777069016962,75.32,77554.36,0.04,-0.00437,0.0,1.31778]
[1777069021997,75.32,77554.11,0.04,-0.00437,0.0,1.31788]
[1777069031062,75.32,77553.86,0.04,-0.00437,0.0,1.31799]
[1777069039119,75.32,77553.53,0.04,-0.00437,0.0,1.31813]
[1777069045163,75.32,77551.83,0.04,-0.00438,0.0,1.31886]
[1777069050201,75.32,77553.92,0.04,-0.00437,0.0,1.31796]
[1777069055233,75.32,77552.16,0.04,-0.00437,0.0,1.31818]
[1777069060268,75.32,77552.0,0.04,-0.00437,0.0,1.31825]
[1777069065303,75.32,77550.72,0.04,-0.00438,0.0,1.3188]
[1777069072229,75.32,77551.39,0.04,-0.00437,0.0,1.31851]
[1777069077386,75.32,77552.72,0.04,-0.00437,0.0,1.31794]
[1777069083428,75.32,77552.82,0.04,-0.00437,0.0,1.31789]
[1777069088463,75.32,77552.34,0.04,-0.00437,0.0,1.3181]
[1777069095512,75.32,77551.96,0.04,-0.00437,0.0,1.31826]
[1777069101555,75.32,77551.97,0.04,-0.00437,0.0,1.31826]
[1777069107601,75.32,77551.98,0.04,-0.00437,0.0,1.31825]
[1777069112644,75.32,77552.04,0.04,-0.00437,0.0,1.31768]
[1777069117673,75.32,77554.11,0.04,-0.00437,0.0,1.3168]
[1777069122708,75.32,77554.81,0.04,-0.00437,0.0,1.31649]
[1777069127744,75.32,77555.03,0.04,-0.00437,0.0,1.3164]
[1777069138823,75.32,77555.36,0.04,-0.00437,0.0,1.31626]
[1777069144863,75.33,77555.96,0.04,-0.00437,0.0,1.31719]
[1777069149897,75.34,77556.96,0.04,-0.00437,0.0,1.317]
[1777069156947,75.34,77555.76,0.04,-0.00437,0.0,1.31785]
[1777069161983,75.34,77553.99,0.04,-0.00438,0.0,1.31885]
[1777069167018,75.34,77549.86,0.04,-0.00438,0.0,1.32084]
[1777069172932,75.34,77548.04,0.04,-0.00439,0.0,1.32132]
[1777069178096,75.35,77549.43,0.04,-0.00438,0.0,1.32093]
[1777069183131,75.35,77558.72,0.04,-0.00437,0.0,1.31788]
[1777069188165,75.36,77564.15,0.04,-0.00436,0.0,1.31579]
[1777069194207,75.36,77565.68,0.04,-0.00436,0.0,1.31544]
[1777069199254,75.36,77566.67,0.04,-0.00436,0.0,1.31527]
[1777069207307,75.37,77574.26,0.04,-0.00435,0.0,1.31245]
[1777069213213,75.37,77574.76,0.04,-0.00435,0.0,1.31258]
[1777069220397,75.37,77575.13,0.04,-0.00435,0.0,1.31281]
[1777069227446,75.37,77577.81,0.04,-0.00435,0.0,1.31206]
[1777069233495,75.38,77585.56,0.04,-0.00434,0.0,1.30838]
[1777069238528,75.38,77586.14,0.04,-0.00433,0.0,1.30813]
[1777069244570,75.38,77576.19,0.04,-0.00435,0.0,1.31262]
[1777069249605,75.38,77574.21,0.04,-0.00436,0.0,1.31375]
[1777069254640,75.38,77551.12,0.04,-0.0044,0.0,1.3239]
[1777069260688,75.38,77552.89,0.04,-0.00439,0.0,1.32336]
[1777069273793,75.39,77551.81,0.04,-0.0044,0.0,1.32428]
[1777069278829,75.39,77552.57,0.04,-0.0044,0.0,1.32413]
[1777069283864,75.39,77549.31,0.04,-0.0044,0.0,1.32574]
[1777069288900,75.39,77547.4,0.04,-0.00441,0.0,1.32672]
[1777069295953,75.4,77547.18,0.04,-0.00441,0.0,1.32648]
[1777069303845,75.4,77547.97,0.04,-0.00441,0.0,1.32638]
[1777069309046,75.4,77558.16,0.04,-0.00439,0.0,1.32214]
[1777069314081,75.4,77562.74,0.04,-0.00438,0.0,1.32038]
[1777069319117,75.4,77556.27,0.04,-0.00439,0.0,1.32335]
[1777069324149,75.4,77553.34,0.04,-0.0044,0.0,1.32478]
[1777069329185,75.4,77554.4,0.04,-0.0044,0.0,1.32449]
[1777069334220,75.41,77556.0,0.04,-0.0044,0.0,1.32397]
[1777069339255,75.41,77556.33,0.04,-0.0044,0.0,1.324]
[1777069344289,75.41,77556.47,0.04,-0.0044,0.0,1.32411]
[1777069349329,75.41,77553.37,0.04,-0.0044,0.0,1.32562]
[1777069356373,75.41,77552.43,0.04,-0.0044,0.0,1.3257]
[1777069363423,75.41,77551.67,0.04,-0.0044,0.0,1.32624]
[1777069368457,75.42,77554.55,0.04,-0.0044,0.0,1.32515]
[1777069374339,75.42,77560.65,0.04,-0.00439,0.0,1.32273]
[1777069382557,75.42,77561.55,0.04,-0.00439,0.0,1.32263]
[1777069389605,75.42,77552.42,0.04,-0.00441,0.0,1.32679]
[1777069394641,75.42,77551.18,0.04,-0.00441,0.0,1.32748]
[1777069400685,75.42,77551.04,0.04,-0.00441,0.0,1.3277]
[1777069405717,75.43,77550.55,0.04,-0.00441,0.0,1.32805]
[1777069410755,75.43,77552.66,0.04,-0.00441,0.0,1.32728]
[1777069415788,75.43,77554.16,0.04,-0.0044,0.0,1.32623]
[1777069420824,75.43,77554.51,0.04,-0.0044,0.0,1.32623]
[1777069425857,75.43,77554.75,0.04,-0.00441,0.0,1.32627]
[1777069430892,75.43,77555.22,0.04,-0.0044,0.0,1.32622]
[1777069435927,75.43,77554.55,0.04,-0.00441,0.0,1.32665]
[1777069440963,75.43,77554.78,0.04,-0.00441,0.0,1.3267]
[1777069447006,75.44,77555.06,0.04,-0.00441,0.0,1.32678]
[1777069452048,75.44,77569.05,0.04,-0.00438,0.0,1.32093]
[1777069457078,75.44,77574.72,0.04,-0.00438,0.0,1.3187]
[1777069462112,75.44,77574.8,0.04,-0.00438,0.0,1.31888]
[1777069467147,75.44,77566.4,0.04,-0.00439,0.0,1.32271]
[1777069472181,75.44,77565.18,0.04,-0.00439,0.0,1.32286]
[1777069477218,75.45,77565.76,0.04,-0.00439,0.0,1.32279]
[1777069482252,75.45,77559.35,0.04,-0.0044,0.0,1.32573]
[1777069487288,75.45,77556.78,0.04,-0.00441,0.0,1.32698]
[1777069493334,75.45,77555.17,0.04,-0.00441,0.0,1.32784]
[1777069499372,75.45,77551.37,0.04,-0.00442,0.0,1.32963]
[1777069505414,75.45,77550.54,0.04,-0.00442,0.0,1.33013]
[1777069510463,75.45,77550.47,0.04,-0.00442,0.0,1.33027]
[1777069518519,75.46,77550.37,0.04,-0.00442,0.0,1.33049]
[1777069524562,75.46,77550.37,0.04,-0.00442,0.0,1.33062]
[1777069529597,75.46,77550.3,0.04,-0.00442,0.0,1.33075]
[1777069535493,75.46,77550.39,0.04,-0.00442,0.0,1.33029]
[1777069540674,75.46,77544.08,0.04,-0.00443,0.0,1.33312]
[1777069546717,75.46,77537.73,0.04,-0.00444,0.0,1.33596]
[1777069551751,75.46,77528.12,0.04,-0.00446,0.0,1.34018]
[1777069559807,75.46,77529.83,0.04,-0.00446,0.0,1.33947]
[1777069564842,75.46,77527.24,0.04,-0.00446,0.0,1.34062]
[1777069571891,75.46,77525.36,0.04,-0.00446,0.0,1.34145]
[1777069576930,75.46,77526.4,0.04,-0.00446,0.0,1.34101]
[1777069582014,75.46,77539.15,0.04,-0.00444,0.0,1.33548]
[1777069588016,75.46,77533.26,0.04,-0.00445,0.0,1.33809]
[1777069593050,75.46,77540.25,0.04,-0.00444,0.0,1.33454]
[1777069598087,75.46,77529.2,0.04,-0.00446,0.0,1.33939]
[1777069603122,75.46,77528.88,0.04,-0.00446,0.0,1.33955]
[1777069608159,75.46,77528.85,0.04,-0.00446,0.0,1.33959]
[1777069613195,75.46,77529.0,0.04,-0.00446,0.0,1.33955]
[1777069619236,75.46,77533.21,0.04,-0.00445,0.0,1.33776]
[1777069626285,75.46,77534.51,0.04,-0.00445,0.0,1.33725]
[1777069631321,75.46,77536.04,0.04,-0.00445,0.0,1.33663]
[1777069637363,75.47,77535.97,0.04,-0.00445,0.0,1.33672]
[1777069642401,75.47,77536.59,0.04,-0.00445,0.0,1.33651]
[1777069649449,75.47,77537.32,0.04,-0.00444,0.0,1.33626]
[1777069654483,75.47,77537.88,0.04,-0.00444,0.0,1.33553]
[1777069659522,75.47,77538.08,0.04,-0.00444,0.0,1.3355]
[1777069666408,75.47,77538.64,0.04,-0.00444,0.0,1.33534]
[1777069671603,75.47,77539.21,0.04,-0.00444,0.0,1.33516]
[1777069676638,75.47,77537.43,0.04,-0.00444,0.0,1.336]
[1777069681673,75.47,77537.25,0.04,-0.00444,0.0,1.33613]
[1777069687715,75.47,77537.09,0.04,-0.00444,0.0,1.33627]
[1777069692749,75.47,77537.4,0.04,-0.00444,0.0,1.33618]
[1777069699799,75.47,77534.18,0.04,-0.00445,0.0,1.33765]
[1777069706688,75.47,77534.04,0.04,-0.00445,0.0,1.33776]
[1777069713896,75.47,77533.4,0.04,-0.00445,0.0,1.33755]
[1777069718932,75.47,77533.5,0.04,-0.00445,0.0,1.33754]
[1777069723967,75.47,77533.3,0.04,-0.00445,0.0,1.33767]
[1777069729002,75.47,77533.85,0.04,-0.00445,0.0,1.33747]
[1777069736061,75.47,77533.89,0.04,-0.00445,0.0,1.33751]
[1777069741097,75.47,77533.25,0.04,-0.00445,0.0,1.3378]
[1777069746968,75.47,77533.82,0.04,-0.00445,0.0,1.33756]
[1777069752176,75.47,77533.65,0.04,-0.00445,0.0,1.33763]
[1777069766276,75.47,77533.84,0.04,-0.00445,0.0,1.33755]
[1777069776341,75.47,77533.76,0.04,-0.00445,0.0,1.33703]
[1777069781380,75.47,77518.67,0.04,-0.00447,0.0,1.3436]
[1777069786416,75.47,77515.15,0.04,-0.00448,0.0,1.34512]
[1777069791449,75.47,77514.37,0.04,-0.00448,0.0,1.34543]
[1777069797324,75.47,77514.26,0.04,-0.00448,0.0,1.34545]
[1777069807392,75.47,77513.91,0.04,-0.00448,0.0,1.34553]
[1777069814610,75.47,77513.78,0.04,-0.00448,0.0,1.34554]
[1777069823675,75.47,77513.15,0.04,-0.00448,0.0,1.34575]
[1777069828711,75.47,77508.52,0.04,-0.00449,0.0,1.34773]
[1777069834753,75.47,77508.82,0.04,-0.00449,0.0,1.34698]
[1777069842810,75.47,77507.93,0.04,-0.00449,0.0,1.3473]
[1777069847844,75.47,77502.4,0.04,-0.0045,0.0,1.34966]
[1777069852896,75.47,77500.84,0.04,-0.0045,0.0,1.35028]
[1777069859934,75.47,77495.91,0.04,-0.00451,0.0,1.35231]
[1777069864970,75.47,77496.28,0.04,-0.00451,0.0,1.35205]
[1777069870008,75.47,77496.5,0.04,-0.00451,0.0,1.35187]
[1777069875040,75.47,77494.41,0.04,-0.00451,0.0,1.35269]
[1777069881084,75.46,77492.86,0.04,-0.00451,0.0,1.35325]
[1777069886121,75.46,77485.43,0.04,-0.00452,0.0,1.3564]
[1777069895179,75.46,77483.57,0.04,-0.00452,0.0,1.35642]
[1777069900216,75.46,77481.56,0.04,-0.00453,0.0,1.35717]
[1777069905251,75.46,77478.32,0.04,-0.00453,0.0,1.35846]
[1777069910287,75.46,77472.32,0.04,-0.00454,0.0,1.36094]
[1777069915321,75.46,77468.49,0.04,-0.00455,0.0,1.36245]
[1777069920357,75.45,77462.91,0.04,-0.00456,0.0,1.36473]
[1777069928414,75.45,77462.27,0.04,-0.00456,0.0,1.36468]
[1777069933448,75.45,77462.92,0.04,-0.00455,0.0,1.36419]
[1777069938484,75.45,77457.28,0.04,-0.00456,0.0,1.36644]
[1777069944526,75.45,77458.81,0.04,-0.00456,0.0,1.36549]
[1777069949559,75.44,77457.22,0.04,-0.00456,0.0,1.36598]
[1777069955602,75.44,77443.96,0.04,-0.00458,0.0,1.37099]
[1777069960639,75.44,77441.43,0.04,-0.00458,0.0,1.37185]
[1777069965671,75.44,77438.91,0.04,-0.00459,0.0,1.37269]
[1777069970714,75.43,77437.84,0.04,-0.00459,0.0,1.37289]
[1777069975744,75.43,77435.64,0.04,-0.00459,0.0,1.37358]
[1777069980778,75.43,77438.92,0.04,-0.00459,0.0,1.37184]
[1777069985811,75.43,77440.03,0.04,-0.00458,0.0,1.37107]
[1777069990847,75.42,77441.34,0.04,-0.00458,0.0,1.37023]
[1777069996888,75.42,77428.47,0.04,-0.0046,0.0,1.37559]
[1777070001924,75.42,77437.58,0.04,-0.00458,0.0,1.37123]
[1777070006961,75.42,77440.88,0.04,-0.00458,0.0,1.3695]
[1777070013004,75.41,77436.46,0.04,-0.00458,0.0,1.37059]
[1777070018038,75.41,77437.56,0.04,-0.00458,0.0,1.36984]
[1777070023074,75.41,77435.73,0.04,-0.00458,0.0,1.37039]
[1777070028108,75.41,77440.73,0.04,-0.00457,0.0,1.36792]
[1777070033144,75.41,77441.22,0.04,-0.00457,0.0,1.36747]
[1777070039017,75.4,77438.51,0.04,-0.00457,0.0,1.36839]
[1777070045228,75.4,77436.26,0.04,-0.00458,0.0,1.36909]
[1777070053284,75.4,77438.39,0.04,-0.00457,0.0,1.36776]
[1777070059159,75.4,77440.7,0.04,-0.00457,0.0,1.36646]
[1777070064361,75.39,77440.26,0.04,-0.00457,0.0,1.36643]
[1777070072417,75.39,77441.01,0.04,-0.00456,0.0,1.36519]
[1777070079298,75.39,77441.4,0.04,-0.00456,0.0,1.36473]
[1777070085508,75.39,77441.68,0.04,-0.00456,0.0,1.36436]
[1777070091550,75.38,77436.52,0.04,-0.00457,0.0,1.36639]
[1777070097592,75.38,77437.23,0.04,-0.00456,0.0,1.36582]
[1777070102628,75.38,77439.79,0.04,-0.00456,0.0,1.36447]
[1777070108670,75.38,77440.15,0.04,-0.00456,0.0,1.36403]
[1777070113705,75.38,77449.24,0.04,-0.00454,0.0,1.35982]
[1777070118740,75.37,77449.91,0.04,-0.00454,0.0,1.35937]
[1777070124783,75.37,77453.52,0.04,-0.00453,0.0,1.3576]
[1777070129819,75.37,77459.55,0.04,-0.00452,0.0,1.35482]
[1777070136866,75.37,77463.76,0.04,-0.00451,0.0,1.35227]
[1777070141901,75.37,77466.04,0.04,-0.00451,0.0,1.35119]
[1777070146936,75.37,77469.68,0.04,-0.0045,0.0,1.34952]
[1777070151971,75.37,77466.71,0.04,-0.00451,0.0,1.35076]
[1777070157006,75.37,77465.53,0.04,-0.00451,0.0,1.35121]
[1777070162042,75.37,77453.09,0.04,-0.00453,0.0,1.35658]
[1777070167078,75.37,77452.56,0.04,-0.00453,0.0,1.35668]
[1777070172112,75.37,77451.24,0.04,-0.00453,0.0,1.35714]
[1777070177146,75.36,77450.97,0.04,-0.00453,0.0,1.35712]
[1777070182182,75.36,77446.56,0.04,-0.00454,0.0,1.35893]
[1777070187217,75.36,77444.1,0.04,-0.00454,0.0,1.35987]
[1777070192252,75.36,77440.19,0.04,-0.00455,0.0,1.36087]
[1777070197287,75.36,77440.83,0.04,-0.00454,0.0,1.36042]
[1777070202322,75.36,77440.83,0.04,-0.00454,0.0,1.36026]
[1777070207357,75.36,77438.57,0.04,-0.00455,0.0,1.3611]
[1777070213400,75.35,77437.87,0.04,-0.00455,0.0,1.3612]
[1777070218434,75.35,77437.12,0.04,-0.00455,0.0,1.36136]
[1777070223477,75.35,77437.01,0.04,-0.00455,0.0,1.36124]
[1777070228505,75.35,77439.1,0.04,-0.00454,0.0,1.36015]
[1777070235553,75.35,77439.66,0.04,-0.00454,0.0,1.35968]
[1777070241595,75.35,77447.52,0.04,-0.00453,0.0,1.35604]
[1777070246630,75.35,77456.08,0.04,-0.00451,0.0,1.35216]
[1777070252673,75.35,77458.65,0.04,-0.0045,0.0,1.35037]
[1777070257707,75.34,77459.44,0.04,-0.0045,0.0,1.34996]
[1777070265763,75.34,77459.52,0.04,-0.0045,0.0,1.34982]
[1777070274828,75.34,77460.29,0.04,-0.0045,0.0,1.34936]
[1777070280868,75.34,77457.96,0.04,-0.0045,0.0,1.3503]
[1777070285904,75.34,77457.71,0.04,-0.0045,0.0,1.35035]
[1777070291946,75.34,77448.56,0.04,-0.00452,0.0,1.35426]
[1777070297987,75.34,77447.86,0.04,-0.00452,0.0,1.35444]
[1777070303022,75.34,77448.26,0.04,-0.00452,0.0,1.35416]
[1777070308060,75.34,77449.32,0.04,-0.00452,0.0,1.35359]
[1777070318125,75.34,77450.41,0.04,-0.00451,0.0,1.35237]
[1777070323163,75.34,77443.37,0.04,-0.00452,0.0,1.35537]
[1777070328199,75.33,77421.33,0.04,-0.00456,0.0,1.36498]
[1777070333241,75.33,77420.62,0.04,-0.00456,0.0,1.36509]
[1777070338277,75.33,77395.74,0.04,-0.0046,0.0,1.37594]
[1777070341305,75.33,77364.89,0.04,-0.00466,0.0,1.38957]
[1777070346371,75.33,77355.56,0.04,-0.00467,0.0,1.39342]
[1777070347348,75.32,77314.33,0.04,-0.00475,0.0,1.41206]
[1777070348352,75.32,77284.24,0.04,-0.0048,0.0,1.42578]
[1777070353384,75.32,77290.84,0.04,-0.00479,0.0,1.42199]
[1777070358419,75.31,77289.76,0.04,-0.00478,0.0,1.42174]
[1777070363454,75.31,77295.98,0.04,-0.00477,0.0,1.41817]
[1777070368488,75.3,77299.2,0.04,-0.00476,0.0,1.41599]
[1777070373524,75.29,77300.22,0.04,-0.00476,0.0,1.41427]
[1777070378561,75.29,77305.5,0.04,-0.00474,0.0,1.41133]
[1777070379566,75.29,77249.37,0.04,-0.00485,0.0,1.43707]
[1777070384604,75.27,77268.89,0.04,-0.0048,0.0,1.42607]
[1777070389638,75.27,77275.23,0.04,-0.00479,0.0,1.42237]
[1777070394674,75.26,77284.41,0.04,-0.00477,0.0,1.41743]
[1777070399709,75.26,77284.67,0.04,-0.00477,0.0,1.41662]
[1777070404746,75.25,77322.28,0.04,-0.0047,0.0,1.39878]
[1777070409781,75.25,77340.97,0.04,-0.00466,0.0,1.38982]
[1777070414819,75.24,77342.71,0.04,-0.00466,0.0,1.38861]
[1777070416829,75.24,77318.66,0.04,-0.0047,0.0,1.39933]
[1777070422872,75.24,77310.22,0.04,-0.00471,0.0,1.40254]
[1777070427908,75.23,77309.7,0.04,-0.00471,0.0,1.40212]
[1777070432941,75.23,77305.02,0.04,-0.00471,0.0,1.40313]
[1777070437977,75.22,77302.03,0.04,-0.00472,0.0,1.40394]
[1777070443011,75.22,77303.07,0.04,-0.00471,0.0,1.4029]
[1777070448048,75.21,77305.14,0.04,-0.00471,0.0,1.40142]
[1777070453085,75.21,77305.76,0.04,-0.0047,0.0,1.40061]
[1777070458119,75.2,77305.81,0.04,-0.0047,0.0,1.40006]
[1777070463154,75.2,77303.33,0.04,-0.0047,0.0,1.40067]
[1777070468187,75.19,77299.35,0.04,-0.00471,0.0,1.40196]
[1777070473222,75.19,77298.12,0.04,-0.00471,0.0,1.40198]
[1777070478258,75.19,77298.7,0.04,-0.00471,0.0,1.40118]
[1777070483293,75.18,77291.17,0.04,-0.00472,0.0,1.40408]
[1777070488328,75.18,77294.08,0.04,-0.00471,0.0,1.40221]
[1777070493363,75.17,77294.0,0.04,-0.00471,0.0,1.40114]
[1777070498398,75.17,77293.98,0.04,-0.00471,0.0,1.40062]
[1777070503433,75.16,77291.17,0.04,-0.00471,0.0,1.40138]
[1777070508468,75.16,77291.01,0.04,-0.00471,0.0,1.40093]
[1777070513503,75.15,77291.46,0.04,-0.0047,0.0,1.4002]
[1777070518537,75.15,77308.17,0.04,-0.00467,0.0,1.39212]
[1777070523573,75.15,77297.83,0.04,-0.00469,0.0,1.39634]
[1777070528607,75.14,77299.09,0.04,-0.00469,0.0,1.39529]
[1777070536665,75.14,77297.54,0.04,-0.00468,0.0,1.39524]
[1777070542580,75.13,77298.05,0.04,-0.00468,0.0,1.39445]
[1777070548748,75.13,77298.42,0.04,-0.00468,0.0,1.39374]
[1777070562720,75.12,77299.67,0.04,-0.00467,0.0,1.39137]
[1777070567883,75.11,77300.3,0.04,-0.00467,0.0,1.39065]
[1777070572917,75.11,77299.76,0.04,-0.00467,0.0,1.39047]
[1777070578959,75.11,77293.99,0.04,-0.00468,0.0,1.39257]
[1777070585001,75.1,77295.39,0.04,-0.00467,0.0,1.39141]
[1777070590035,75.1,77295.69,0.04,-0.00467,0.0,1.39085]
[1777070595071,75.09,77295.22,0.04,-0.00467,0.0,1.39055]
[1777070600109,75.09,77295.68,0.04,-0.00467,0.0,1.38993]
[1777070607158,75.09,77296.65,0.04,-0.00466,0.0,1.38891]
[1777070612193,75.08,77297.12,0.04,-0.00466,0.0,1.38773]
[1777070617230,75.08,77296.83,0.04,-0.00466,0.0,1.38747]
[1777070622262,75.08,77296.66,0.04,-0.00466,0.0,1.38716]
[1777070627298,75.07,77297.44,0.04,-0.00465,0.0,1.38643]
[1777070632332,75.07,77285.84,0.04,-0.00467,0.0,1.39127]
[1777070637368,75.07,77279.45,0.04,-0.00468,0.0,1.39373]
[1777070642404,75.06,77277.93,0.04,-0.00468,0.0,1.39397]
[1777070649457,75.06,77276.46,0.04,-0.00468,0.0,1.3941]
[1777070654486,75.05,77279.31,0.04,-0.00468,0.0,1.39236]
[1777070663550,75.05,77276.36,0.04,-0.00468,0.0,1.39291]
[1777070668585,75.04,77270.6,0.04,-0.00469,0.0,1.39507]
[1777070673619,75.04,77271.32,0.04,-0.00468,0.0,1.39373]
[1777070678656,75.04,77273.84,0.04,-0.00468,0.0,1.39214]
[1777070683692,75.03,77274.9,0.04,-0.00467,0.0,1.39123]
[1777070692752,75.03,77274.09,0.04,-0.00467,0.0,1.39084]
[1777070697788,75.02,77263.83,0.04,-0.00469,0.0,1.39505]
[1777070702830,75.02,77271.96,0.04,-0.00467,0.0,1.3909]
[1777070705844,75.02,77299.93,0.04,-0.00462,0.0,1.37802]
[1777070710884,75.01,77290.78,0.04,-0.00464,0.0,1.38182]
[1777070715915,75.01,77280.46,0.04,-0.00465,0.0,1.38614]
[1777070720950,75.01,77287.39,0.04,-0.00464,0.0,1.38264]
[1777070725984,75.01,77288.58,0.04,-0.00464,0.0,1.38177]
[1777070732026,75.0,77289.18,0.04,-0.00463,0.0,1.38054]
[1777070739076,75.0,77289.82,0.04,-0.00463,0.0,1.3798]
[1777070744110,75.0,77284.42,0.04,-0.00464,0.0,1.38192]
[1777070749145,74.99,77284.13,0.04,-0.00464,0.0,1.38172]
[1777070762234,74.99,77285.39,0.04,-0.00463,0.0,1.38032]
[1777070767272,74.98,77294.16,0.04,-0.00461,0.0,1.37606]
[1777070770298,74.98,77319.86,0.04,-0.00457,0.0,1.36439]
[1777070775330,74.98,77323.22,0.04,-0.00456,0.0,1.36268]
[1777070780370,74.98,77334.09,0.04,-0.00454,0.0,1.3577]
[1777070785399,74.98,77345.05,0.04,-0.00452,0.0,1.35276]
[1777070790436,74.98,77356.33,0.04,-0.0045,0.0,1.3477]
[1777070795469,74.98,77351.68,0.04,-0.00451,0.0,1.3492]
[1777070800504,74.98,77346.91,0.04,-0.00452,0.0,1.35127]
[1777070805542,74.98,77346.81,0.04,-0.00452,0.0,1.35127]
[1777070810576,74.98,77365.96,0.04,-0.00449,0.0,1.34282]
[1777070815609,74.98,77365.78,0.04,-0.00449,0.0,1.34293]
[1777070820647,74.98,77367.64,0.04,-0.00448,0.0,1.34214]
[1777070825681,74.98,77346.97,0.04,-0.00452,0.0,1.35125]
[1777070830717,74.98,77323.54,0.04,-0.00456,0.0,1.36159]
[1777070835752,74.98,77321.75,0.04,-0.00456,0.0,1.36225]
[1777070840789,74.97,77322.96,0.04,-0.00456,0.0,1.36156]
[1777070848844,74.97,77326.6,0.04,-0.00455,0.0,1.35973]
[1777070853877,74.97,77344.56,0.04,-0.00452,0.0,1.3511]
[1777070858912,74.97,77345.69,0.04,-0.00452,0.0,1.35056]
[1777070863948,74.97,77338.59,0.04,-0.00453,0.0,1.35364]
[1777070869991,74.97,77340.39,0.04,-0.00452,0.0,1.35277]
[1777070875026,74.97,77334.14,0.04,-0.00453,0.0,1.35547]
[1777070881072,74.97,77333.77,0.04,-0.00454,0.0,1.35554]
[1777070886103,74.97,77323.69,0.04,-0.00455,0.0,1.35992]
[1777070892146,74.97,77316.78,0.04,-0.00456,0.0,1.36283]
[1777070897180,74.97,77314.59,0.04,-0.00457,0.0,1.36366]
[1777070902215,74.96,77313.67,0.04,-0.00457,0.0,1.36391]
[1777070907251,74.96,77320.33,0.04,-0.00456,0.0,1.36078]
[1777070912286,74.96,77324.28,0.04,-0.00455,0.0,1.35833]
[1777070917321,74.96,77322.58,0.04,-0.00455,0.0,1.35898]
[1777070922359,74.96,77322.4,0.04,-0.00455,0.0,1.35894]
[1777070928405,74.96,77321.23,0.04,-0.00455,0.0,1.35929]
[1777070933435,74.96,77322.0,0.04,-0.00455,0.0,1.35883]
[1777070938469,74.96,77319.76,0.04,-0.00455,0.0,1.35971]
[1777070944512,74.95,77319.31,0.04,-0.00455,0.0,1.35976]
[1777070949548,74.95,77318.94,0.04,-0.00455,0.0,1.3598]
[1777070954582,74.95,77300.06,0.04,-0.00458,0.0,1.36808]
[1777070959617,74.95,77295.75,0.04,-0.00459,0.0,1.3698]
[1777070964652,74.95,77296.57,0.04,-0.00459,0.0,1.36922]
[1777070970697,74.95,77303.83,0.04,-0.00458,0.0,1.36575]
[1777070975728,74.95,77299.79,0.04,-0.00458,0.0,1.36681]
[1777070980763,74.94,77299.7,0.04,-0.00458,0.0,1.36666]
[1777070987814,74.94,77298.11,0.04,-0.00458,0.0,1.36711]
[1777070990836,74.94,77322.45,0.04,-0.00454,0.0,1.35616]
[1777070996878,74.94,77322.49,0.04,-0.00454,0.0,1.35604]
[1777071004934,74.94,77313.7,0.04,-0.00455,0.0,1.35976]
[1777071009969,74.94,77314.47,0.04,-0.00455,0.0,1.35929]
[1777071015008,74.94,77316.35,0.04,-0.00455,0.0,1.35834]
[1777071020044,74.94,77314.64,0.04,-0.00455,0.0,1.35899]
[1777071026083,74.93,77314.77,0.04,-0.00455,0.0,1.3588]
[1777071031119,74.93,77313.43,0.04,-0.00455,0.0,1.35872]
[1777071036155,74.93,77314.0,0.04,-0.00455,0.0,1.35835]
[1777071043203,74.93,77314.79,0.04,-0.00455,0.0,1.35785]
[1777071048238,74.93,77314.86,0.04,-0.00455,0.0,1.35772]
[1777071053272,74.93,77314.68,0.04,-0.00455,0.0,1.3577]
[1777071061328,74.93,77314.81,0.04,-0.00454,0.0,1.35748]
[1777071066370,74.93,77323.02,0.04,-0.00453,0.0,1.35375]
[1777071071399,74.93,77325.89,0.04,-0.00452,0.0,1.35242]
[1777071076434,74.93,77323.01,0.04,-0.00453,0.0,1.35364]
[1777071083482,74.93,77323.52,0.04,-0.00453,0.0,1.35333]
[1777071088518,74.93,77321.93,0.04,-0.00453,0.0,1.35397]
[1777071094560,74.92,77315.4,0.04,-0.00454,0.0,1.35622]
[1777071099594,74.92,77311.62,0.04,-0.00455,0.0,1.35779]
[1777071105636,74.92,77310.75,0.04,-0.00455,0.0,1.35805]
[1777071110671,74.92,77313.78,0.04,-0.00454,0.0,1.3566]
[1777071115707,74.92,77314.74,0.04,-0.00454,0.0,1.35609]
[1777071121748,74.92,77314.7,0.04,-0.00454,0.0,1.356]
[1777071128799,74.92,77313.86,0.04,-0.00454,0.0,1.35625]
[1777071133833,74.92,77313.04,0.04,-0.00454,0.0,1.35652]
[1777071139876,74.92,77312.91,0.04,-0.00454,0.0,1.35647]
[1777071144911,74.92,77312.69,0.04,-0.00454,0.0,1.35648]
[1777071150952,74.92,77312.67,0.04,-0.00454,0.0,1.35638]
[1777071155992,74.92,77327.9,0.04,-0.00451,0.0,1.34901]
[1777071161033,74.91,77329.62,0.04,-0.00451,0.0,1.34823]
[1777071166070,74.91,77336.43,0.04,-0.0045,0.0,1.34523]
[1777071172111,74.92,77337.06,0.04,-0.0045,0.0,1.34497]
[1777071177145,74.92,77343.78,0.04,-0.00449,0.0,1.34204]
[1777071182185,74.92,77343.23,0.04,-0.00449,0.0,1.34232]
[1777071187216,74.92,77342.91,0.04,-0.00449,0.0,1.34251]
[1777071192251,74.92,77350.19,0.04,-0.00447,0.0,1.33935]
[1777071197287,74.92,77353.09,0.04,-0.00447,0.0,1.33815]
[1777071202323,74.92,77360.67,0.04,-0.00446,0.0,1.33494]
[1777071207357,74.92,77353.29,0.04,-0.00447,0.0,1.33828]
[1777071212398,74.92,77351.29,0.04,-0.00447,0.0,1.33868]
[1777071217427,74.92,77344.28,0.04,-0.00448,0.0,1.34183]
[1777071223468,74.92,77344.45,0.04,-0.00448,0.0,1.34181]
[1777071230518,74.92,77339.52,0.04,-0.00449,0.0,1.34402]
[1777071235552,74.92,77338.62,0.04,-0.00449,0.0,1.34445]
[1777071240588,74.92,77332.83,0.04,-0.0045,0.0,1.34701]
[1777071247522,74.92,77333.35,0.04,-0.0045,0.0,1.34677]
[1777071252674,74.92,77333.85,0.04,-0.0045,0.0,1.34655]
[1777071258716,74.92,77335.14,0.04,-0.0045,0.0,1.34599]
[1777071267779,74.92,77331.76,0.04,-0.00451,0.0,1.34748]
[1777071272814,74.92,77330.6,0.04,-0.00451,0.0,1.34743]
[1777071279864,74.92,77329.84,0.04,-0.00451,0.0,1.34776]
[1777071284899,74.92,77317.67,0.04,-0.00453,0.0,1.35312]
[1777071291947,74.92,77315.18,0.04,-0.00453,0.0,1.35413]
[1777071296985,74.92,77302.99,0.04,-0.00455,0.0,1.35947]
[1777071302018,74.92,77304.59,0.04,-0.00455,0.0,1.35864]
[1777071307054,74.92,77315.29,0.04,-0.00453,0.0,1.35379]
[1777071312088,74.92,77324.74,0.04,-0.00452,0.0,1.34953]
[1777071317124,74.92,77327.74,0.04,-0.00451,0.0,1.34819]
[1777071322162,74.92,77328.56,0.04,-0.00451,0.0,1.34781]
[1777071328103,74.92,77328.7,0.04,-0.00451,0.0,1.34774]
[1777071333239,74.92,77329.05,0.04,-0.00451,0.0,1.34702]
[1777071344321,74.92,77329.08,0.04,-0.00451,0.0,1.347]
[1777071350358,74.92,77327.23,0.04,-0.00451,0.0,1.34781]
[1777071355392,74.92,77328.7,0.04,-0.00451,0.0,1.34715]
[1777071362450,74.92,77328.52,0.04,-0.00451,0.0,1.34722]
[1777071367485,74.92,77322.67,0.04,-0.00452,0.0,1.34979]
[1777071372519,74.92,77322.22,0.04,-0.00452,0.0,1.34996]
[1777071378483,74.92,77322.53,0.04,-0.00452,0.0,1.34979]
[1777071383597,74.92,77322.11,0.04,-0.00452,0.0,1.34994]
[1777071393668,74.91,77321.65,0.04,-0.00452,0.0,1.34953]
[1777071400717,74.91,77321.13,0.04,-0.00452,0.0,1.34972]
[1777071408694,74.91,77321.16,0.04,-0.00452,0.0,1.34966]
[1777071413808,74.91,77320.93,0.04,-0.00452,0.0,1.34974]
[1777071422871,74.91,77320.72,0.04,-0.00452,0.0,1.34978]
[1777071428833,74.91,77321.72,0.04,-0.00451,0.0,1.3493]
[1777071433948,74.91,77321.46,0.04,-0.00452,0.0,1.34939]
[1777071442003,74.91,77321.85,0.04,-0.00451,0.0,1.34918]
[1777071448973,74.91,77322.22,0.04,-0.00451,0.0,1.34898]
[1777071454097,74.91,77322.22,0.04,-0.00451,0.0,1.34841]
[1777071459134,74.91,77322.18,0.04,-0.00451,0.0,1.34841]
[1777071464171,74.91,77325.83,0.04,-0.00451,0.0,1.34678]
[1777071469206,74.91,77327.89,0.04,-0.0045,0.0,1.34587]
[1777071474240,74.91,77328.2,0.04,-0.0045,0.0,1.34574]
[1777071479275,74.91,77328.35,0.04,-0.0045,0.0,1.34569]
[1777071484314,74.91,77328.19,0.04,-0.0045,0.0,1.34577]
[1777071490353,74.91,77327.77,0.04,-0.0045,0.0,1.34596]
[1777071495388,74.91,77327.68,0.04,-0.0045,0.0,1.34601]
[1777071500423,74.91,77327.7,0.04,-0.0045,0.0,1.346]
[1777071506467,74.91,77334.91,0.04,-0.00449,0.0,1.34285]
[1777071511499,74.91,77335.28,0.04,-0.00449,0.0,1.34217]
[1777071517544,74.91,77335.37,0.04,-0.00449,0.0,1.34218]
[1777071522578,74.91,77335.67,0.04,-0.00449,0.0,1.34209]
[1777071527612,74.91,77335.38,0.04,-0.00449,0.0,1.34226]
[1777071537683,74.91,77335.33,0.04,-0.00449,0.0,1.34236]
[1777071542719,74.91,77336.77,0.04,-0.00449,0.0,1.34176]
[1777071547752,74.92,77337.17,0.04,-0.00449,0.0,1.34163]
[1777071552790,74.92,77331.46,0.04,-0.0045,0.0,1.34419]
[1777071557823,74.92,77317.26,0.04,-0.00452,0.0,1.35048]
[1777071565878,74.92,77317.63,0.04,-0.00452,0.0,1.35025]
[1777071570914,74.91,77317.86,0.04,-0.00452,0.0,1.35011]
[1777071577962,74.91,77318.92,0.04,-0.00452,0.0,1.34905]
[1777071588033,74.91,77319.78,0.04,-0.00451,0.0,1.34862]
[1777071593067,74.91,77319.95,0.04,-0.00451,0.0,1.34853]
[1777071598103,74.91,77321.57,0.04,-0.00451,0.0,1.34779]
[1777071603137,74.91,77334.68,0.04,-0.00449,0.0,1.34199]
[1777071609179,74.91,77333.19,0.04,-0.00449,0.0,1.3427]
[1777071614217,74.91,77331.77,0.04,-0.00449,0.0,1.34337]
[1777071619250,74.91,77329.47,0.04,-0.0045,0.0,1.34441]
[1777071624286,74.91,77329.84,0.04,-0.0045,0.0,1.34426]
[1777071630260,74.92,77329.07,0.04,-0.0045,0.0,1.34463]
[1777071635361,74.92,77334.72,0.04,-0.00449,0.0,1.34161]
[1777071640398,74.92,77333.55,0.04,-0.00449,0.0,1.34217]
[1777071645432,74.92,77334.76,0.04,-0.00449,0.0,1.34168]
[1777071650467,74.92,77334.03,0.04,-0.00449,0.0,1.34204]
[1777071655503,74.92,77334.55,0.04,-0.00449,0.0,1.34185]
[1777071660537,74.92,77335.0,0.04,-0.00449,0.0,1.3417]
[1777071665572,74.92,77348.47,0.04,-0.00446,0.0,1.33585]
[1777071670606,74.92,77347.78,0.04,-0.00447,0.0,1.33625]
[1777071675642,74.92,77347.9,0.04,-0.00447,0.0,1.33629]
[1777071680676,74.92,77348.16,0.04,-0.00447,0.0,1.33627]
[1777071688732,74.92,77349.64,0.04,-0.00446,0.0,1.33577]
[1777071693767,74.92,77351.14,0.04,-0.00446,0.0,1.33466]
[1777071699810,74.92,77350.94,0.04,-0.00446,0.0,1.33488]
[1777071704845,74.92,77355.83,0.04,-0.00445,0.0,1.33284]
[1777071709879,74.93,77355.16,0.04,-0.00445,0.0,1.33326]
[1777071714915,74.93,77353.85,0.04,-0.00446,0.0,1.33395]
[1777071720897,74.93,77354.02,0.04,-0.00446,0.0,1.33401]
[1777071725995,74.93,77338.71,0.04,-0.00448,0.0,1.34084]
[1777071731031,74.93,77339.25,0.04,-0.00448,0.0,1.34065]
[1777071736066,74.93,77337.96,0.04,-0.00449,0.0,1.34127]
[1777071741104,74.93,77342.9,0.04,-0.00448,0.0,1.33915]
[1777071750164,74.93,77336.41,0.04,-0.00449,0.0,1.34209]
[1777071756206,74.93,77326.8,0.04,-0.0045,0.0,1.34579]
[1777071761242,74.93,77326.34,0.04,-0.0045,0.0,1.346]
[1777071766277,74.93,77323.2,0.04,-0.00451,0.0,1.34739]
[1777071771312,74.93,77322.19,0.04,-0.00451,0.0,1.34782]
[1777071776347,74.93,77321.69,0.04,-0.00451,0.0,1.34803]
[1777071781385,74.93,77321.43,0.04,-0.00451,0.0,1.34812]
[1777071786417,74.93,77319.93,0.04,-0.00451,0.0,1.34877]
[1777071791451,74.93,77320.9,0.04,-0.00451,0.0,1.34832]
[1777071796487,74.93,77322.55,0.04,-0.00451,0.0,1.34757]
[1777071801522,74.93,77322.4,0.04,-0.00451,0.0,1.34763]
[1777071806557,74.93,77322.72,0.04,-0.00451,0.0,1.34747]
[1777071811592,74.93,77324.51,0.04,-0.0045,0.0,1.34611]
[1777071817634,74.93,77325.46,0.04,-0.0045,0.0,1.3457]
[1777071822670,74.93,77334.45,0.04,-0.00449,0.0,1.34176]
[1777071827706,74.93,77335.07,0.04,-0.00449,0.0,1.34153]
[1777071832740,74.93,77332.71,0.04,-0.00449,0.0,1.34261]
[1777071840797,74.93,77332.36,0.04,-0.00449,0.0,1.34282]
[1777071846840,74.93,77331.89,0.04,-0.00449,0.0,1.34306]
[1777071851873,74.93,77332.52,0.04,-0.00449,0.0,1.34281]
[1777071858923,74.93,77332.38,0.04,-0.00449,0.0,1.34292]
[1777071863957,74.93,77332.23,0.04,-0.00449,0.0,1.34301]
[1777071871951,74.93,77332.27,0.04,-0.00449,0.0,1.34249]
[1777071877051,74.93,77331.82,0.04,-0.00449,0.0,1.34272]
[1777071883093,74.93,77332.49,0.04,-0.00449,0.0,1.34246]
[1777071892156,74.93,77333.95,0.04,-0.00449,0.0,1.34189]
[1777071897190,74.93,77340.53,0.04,-0.00448,0.0,1.33903]
[1777071902228,74.93,77346.12,0.04,-0.00447,0.0,1.33665]
[1777071908267,74.94,77352.66,0.04,-0.00446,0.0,1.3339]
[1777071913306,74.94,77351.51,0.04,-0.00446,0.0,1.33451]
[1777071919345,74.94,77351.84,0.04,-0.00446,0.0,1.3345]
[1777071924381,74.94,77351.97,0.04,-0.00446,0.0,1.33455]
[1777071929416,74.94,77352.08,0.04,-0.00446,0.0,1.33461]
[1777071934450,74.94,77350.04,0.04,-0.00446,0.0,1.33505]
[1777071939490,74.94,77346.88,0.04,-0.00447,0.0,1.33656]
[1777071946535,74.94,77345.3,0.04,-0.00447,0.0,1.33736]
[1777071951569,74.94,77343.25,0.04,-0.00448,0.0,1.33834]
[1777071956604,74.94,77341.33,0.04,-0.00448,0.0,1.33925]
[1777071961640,74.94,77341.87,0.04,-0.00448,0.0,1.33908]
[1777071971710,74.95,77342.8,0.04,-0.00448,0.0,1.3388]
[1777071982726,74.95,77342.38,0.04,-0.00448,0.0,1.33913]
[1777071990847,74.95,77342.41,0.04,-0.00448,0.0,1.33922]
[1777072000914,74.95,77342.61,0.04,-0.00448,0.0,1.3387]
[1777072005952,74.95,77351.24,0.04,-0.00446,0.0,1.33498]
[1777072010987,74.95,77352.17,0.04,-0.00446,0.0,1.33467]
[1777072016023,74.95,77356.06,0.04,-0.00445,0.0,1.33308]
[1777072022075,74.95,77355.76,0.04,-0.00446,0.0,1.33335]
[1777072027105,74.95,77356.1,0.04,-0.00446,0.0,1.33334]
[1777072032137,74.95,77344.64,0.04,-0.00448,0.0,1.33848]
[1777072037172,74.95,77342.31,0.04,-0.00448,0.0,1.33957]
[1777072043151,74.96,77341.79,0.04,-0.00448,0.0,1.33986]
[1777072051272,74.96,77339.88,0.04,-0.00448,0.0,1.34024]
[1777072063291,74.96,77339.12,0.04,-0.00448,0.0,1.34069]
[1777072071412,74.96,77338.87,0.04,-0.00449,0.0,1.34087]
[1777072078462,74.96,77339.6,0.04,-0.00448,0.0,1.34061]
[1777072084504,74.96,77339.76,0.04,-0.00448,0.0,1.3406]
[1777072089542,74.96,77339.87,0.04,-0.00448,0.0,1.3406]
[1777072102639,74.96,77340.6,0.04,-0.00448,0.0,1.34041]
[1777072107676,74.96,77340.93,0.04,-0.00448,0.0,1.34031]
[1777072113646,74.96,77342.57,0.04,-0.00448,0.0,1.3391]
[1777072118754,74.96,77343.3,0.04,-0.00448,0.0,1.33885]
[1777072123789,74.96,77342.74,0.04,-0.00448,0.0,1.33916]
[1777072128825,74.96,77343.11,0.04,-0.00448,0.0,1.33906]
[1777072135874,74.96,77343.55,0.04,-0.00448,0.0,1.33895]
[1777072143857,74.96,77343.87,0.04,-0.00448,0.0,1.33891]
[1777072152993,74.97,77344.66,0.04,-0.00448,0.0,1.33868]
[1777072158028,74.97,77347.52,0.04,-0.00447,0.0,1.33749]
[1777072164070,74.97,77347.74,0.04,-0.00447,0.0,1.33749]
[1777072174139,74.97,77348.89,0.04,-0.00447,0.0,1.33658]
[1777072179174,74.97,77356.47,0.04,-0.00446,0.0,1.33336]
[1777072184209,74.97,77356.02,0.04,-0.00446,0.0,1.33367]
[1777072194208,74.97,77356.66,0.04,-0.00446,0.0,1.33361]
[1777072200324,74.97,77357.17,0.04,-0.00446,0.0,1.33352]
[1777072206366,74.97,77357.8,0.04,-0.00446,0.0,1.33338]
[1777072211399,74.98,77360.92,0.04,-0.00445,0.0,1.33213]
[1777072217445,74.98,77361.16,0.04,-0.00445,0.0,1.33217]
[1777072222475,74.98,77365.28,0.04,-0.00445,0.0,1.3305]
[1777072227510,74.98,77364.5,0.04,-0.00445,0.0,1.33098]
[1777072232546,74.98,77364.19,0.04,-0.00445,0.0,1.33069]
[1777072239595,74.98,77364.17,0.04,-0.00445,0.0,1.33089]
[1777072244630,74.98,77365.41,0.04,-0.00445,0.0,1.33048]
[1777072249665,74.98,77365.49,0.04,-0.00445,0.0,1.33059]
[1777072255708,74.99,77365.79,0.04,-0.00445,0.0,1.33062]
[1777072263763,74.99,77374.56,0.04,-0.00443,0.0,1.32704]
[1777072268798,74.99,77374.61,0.04,-0.00443,0.0,1.32718]
[1777072273834,74.99,77374.67,0.04,-0.00443,0.0,1.32732]
[1777072278886,74.99,77375.06,0.04,-0.00443,0.0,1.32732]
[1777072283921,74.99,77375.05,0.04,-0.00443,0.0,1.32752]
[1777072288957,74.99,77373.62,0.04,-0.00444,0.0,1.3283]
[1777072294911,75.0,77372.84,0.04,-0.00444,0.0,1.32828]
[1777072302048,75.0,77373.21,0.04,-0.00444,0.0,1.32834]
[1777072307084,75.0,77373.38,0.04,-0.00444,0.0,1.32842]
[1777072314132,75.0,77376.54,0.04,-0.00443,0.0,1.32727]
[1777072321181,75.0,77379.78,0.04,-0.00443,0.0,1.3261]
[1777072326216,75.0,77386.5,0.04,-0.00442,0.0,1.32336]
[1777072332259,75.01,77391.63,0.04,-0.00441,0.0,1.32139]
[1777072337295,75.01,77393.58,0.04,-0.00441,0.0,1.32076]
[1777072342329,75.01,77391.42,0.04,-0.00441,0.0,1.32192]
[1777072348371,75.01,77385.31,0.04,-0.00442,0.0,1.32482]
[1777072354413,75.01,77375.67,0.04,-0.00444,0.0,1.32867]
[1777072359447,75.02,77374.06,0.04,-0.00444,0.0,1.32952]
[1777072365491,75.02,77374.79,0.04,-0.00444,0.0,1.32938]
[1777072372539,75.02,77374.84,0.04,-0.00444,0.0,1.32955]
[1777072382613,75.02,77375.77,0.04,-0.00444,0.0,1.32943]
[1777072388651,75.02,77376.65,0.04,-0.00444,0.0,1.32922]
[1777072395701,75.02,77381.88,0.04,-0.00443,0.0,1.32716]
[1777072402749,75.03,77385.6,0.04,-0.00443,0.0,1.32577]
[1777072409801,75.03,77385.81,0.04,-0.00443,0.0,1.32593]
[1777072415754,75.03,77385.33,0.04,-0.00443,0.0,1.3258]
[1777072420877,75.03,77384.31,0.04,-0.00443,0.0,1.32641]
[1777072432961,75.04,77383.47,0.04,-0.00443,0.0,1.32718]
[1777072435746,75.04,77383.42,0.04,-0.00443,0.0,1.32723]
[1777072435832,75.04,77383.28,0.04,-0.00443,0.0,1.32736]
[1777072441021,75.04,77383.02,0.04,-0.00443,0.0,1.32766]
[1777072450086,75.04,77379.74,0.04,-0.00444,0.0,1.32936]
[1777072455118,75.04,77371.4,0.04,-0.00446,0.0,1.33314]
[1777072458960,75.04,77372.46,0.04,-0.00445,0.0,1.33274]
[1777072459146,75.04,77374.41,0.04,-0.00445,0.0,1.33191]
[1777072464182,75.04,77374.51,0.04,-0.00445,0.0,1.33198]
[1777072469217,75.04,77373.14,0.04,-0.00445,0.0,1.3327]
[1777072474251,75.05,77373.75,0.04,-0.00445,0.0,1.33199]
[1777072480294,75.05,77373.4,0.04,-0.00445,0.0,1.33228]
[1777072485329,75.05,77373.74,0.04,-0.00445,0.0,1.33225]
[1777072486432,75.05,77373.74,0.04,-0.00445,0.0,1.33225]
[1777072486441,75.05,77373.57,0.04,-0.00445,0.0,1.33235]
[1777072491823,75.05,77373.69,0.04,-0.00445,0.0,1.33234]
[1777072491837,75.05,77373.75,0.04,-0.00445,0.0,1.33238]
[1777072492384,75.05,77373.75,0.04,-0.00445,0.0,1.33238]
[1777072492483,75.05,77373.68,0.04,-0.00445,0.0,1.33243]
[1777072495167,75.05,77373.42,0.04,-0.00445,0.0,1.33259]
[1777072495268,75.05,77373.09,0.04,-0.00445,0.0,1.33276]
[1777072501443,75.05,77372.4,0.04,-0.00446,0.0,1.33319]
[1777072502320,75.05,77372.4,0.04,-0.00446,0.0,1.33319]
[1777072502449,75.05,77369.19,0.04,-0.00446,0.0,1.33462]
[1777072511514,75.05,77366.85,0.04,-0.00447,0.0,1.3358]
[1777072518561,75.05,77366.04,0.04,-0.00447,0.0,1.33627]
[1777072523595,75.05,77362.75,0.04,-0.00447,0.0,1.33778]
[1777072529641,75.05,77363.15,0.04,-0.00447,0.0,1.33769]
[1777072536598,75.06,77362.81,0.04,-0.00447,0.0,1.33737]
[1777072544744,75.06,77362.2,0.04,-0.00447,0.0,1.33774]
[1777072553808,75.06,77363.32,0.04,-0.00447,0.0,1.33737]
[1777072561862,75.06,77362.98,0.04,-0.00447,0.0,1.33762]
[1777072567904,75.06,77356.18,0.04,-0.00449,0.0,1.34068]
[1777072572939,75.06,77353.97,0.04,-0.00449,0.0,1.34168]
[1777072577976,75.06,77352.4,0.04,-0.00449,0.0,1.3424]
[1777072583010,75.06,77352.7,0.04,-0.00449,0.0,1.34229]
[1777072588045,75.06,77352.66,0.04,-0.00449,0.0,1.34232]
[1777072594087,75.06,77352.77,0.04,-0.00449,0.0,1.34175]
[1777072603149,75.06,77353.09,0.04,-0.00449,0.0,1.34165]
[1777072608186,75.06,77353.72,0.04,-0.00449,0.0,1.34141]
[1777072613221,75.06,77353.22,0.04,-0.00449,0.0,1.34166]
[1777072619262,75.06,77353.63,0.04,-0.00449,0.0,1.34151]
[1777072624671,75.06,77356.61,0.04,-0.00448,0.0,1.34022]
[1777072624734,75.06,77359.18,0.04,-0.00448,0.0,1.3391]
[1777072635373,75.06,77359.4,0.04,-0.00448,0.0,1.33911]
[1777072640409,75.06,77363.3,0.04,-0.00447,0.0,1.33745]
[1777072645445,75.06,77362.53,0.04,-0.00447,0.0,1.33785]
[1777072650479,75.06,77363.79,0.04,-0.00447,0.0,1.33736]
[1777072656522,75.06,77365.09,0.04,-0.00447,0.0,1.33633]
[1777072662564,75.07,77365.27,0.04,-0.00447,0.0,1.33634]
[1777072669613,75.07,77365.37,0.04,-0.00447,0.0,1.3364]
[1777072674648,75.07,77365.72,0.04,-0.00447,0.0,1.33633]
[1777072679682,75.07,77365.99,0.04,-0.00447,0.0,1.33628]
[1777072684717,75.07,77364.5,0.04,-0.00447,0.0,1.33701]
[1777072690760,75.07,77363.74,0.04,-0.00447,0.0,1.33742]
[1777072695794,75.07,77362.46,0.04,-0.00448,0.0,1.33805]
[1777072701836,75.07,77361.72,0.04,-0.00448,0.0,1.33844]
[1777072707793,75.07,77361.78,0.04,-0.00448,0.0,1.33848]
[1777072712914,75.07,77361.7,0.04,-0.00448,0.0,1.33802]
[1777072724032,75.07,77361.84,0.04,-0.00448,0.0,1.33808]
[1777072730049,75.07,77361.28,0.04,-0.00448,0.0,1.33839]
[1777072738004,75.07,77360.76,0.04,-0.00448,0.0,1.33871]
[1777072744144,75.07,77360.77,0.04,-0.00448,0.0,1.33876]
[1777072749181,75.07,77360.88,0.04,-0.00448,0.0,1.33877]
[1777072754216,75.07,77360.84,0.04,-0.00448,0.0,1.33883]
[1777072760258,75.07,77360.94,0.04,-0.00448,0.0,1.33885]
[1777072765293,75.08,77356.27,0.04,-0.00449,0.0,1.34095]
[1777072771336,75.08,77356.26,0.04,-0.00449,0.0,1.34044]
[1777072776371,75.08,77356.73,0.04,-0.00449,0.0,1.34027]
[1777072784427,75.08,77356.18,0.04,-0.00449,0.0,1.34057]
[1777072789462,75.08,77355.83,0.04,-0.00449,0.0,1.34075]
[1777072794498,75.08,77352.64,0.04,-0.00449,0.0,1.34219]
[1777072799533,75.08,77371.09,0.04,-0.00446,0.0,1.33416]
[1777072804570,75.08,77371.34,0.04,-0.00446,0.0,1.33414]
[1777072809603,75.08,77370.82,0.04,-0.00446,0.0,1.33446]
[1777072814637,75.08,77371.2,0.04,-0.00446,0.0,1.33439]
[1777072819673,75.08,77370.27,0.04,-0.00446,0.0,1.33488]
[1777072824708,75.08,77369.52,0.04,-0.00447,0.0,1.3353]
[1777072829743,75.08,77334.02,0.04,-0.00453,0.0,1.351]
[1777072834778,75.08,77331.83,0.04,-0.00453,0.0,1.35135]
[1777072835412,75.08,77331.83,0.04,-0.00453,0.0,1.35135]
[1777072835787,75.08,77333.45,0.04,-0.00453,0.0,1.35062]
[1777072840821,75.08,77332.66,0.04,-0.00453,0.0,1.3509]
[1777072845861,75.08,77332.9,0.04,-0.00453,0.0,1.35074]
[1777072850892,75.08,77329.77,0.04,-0.00453,0.0,1.35206]
[1777072856002,75.08,77329.8,0.04,-0.00453,0.0,1.35198]
[1777072856104,75.08,77329.73,0.04,-0.00453,0.0,1.352]
[1777072856751,75.08,77329.73,0.04,-0.00453,0.0,1.352]
[1777072856933,75.08,77329.71,0.04,-0.00453,0.0,1.352]
[1777072857947,75.08,77329.71,0.04,-0.00453,0.0,1.352]
[1777072857957,75.08,77329.94,0.04,-0.00453,0.0,1.35188]
[1777072859839,75.08,77329.94,0.04,-0.00453,0.0,1.35187]
[1777072859956,75.08,77330.84,0.04,-0.00453,0.0,1.35145]
[1777072865997,75.08,77326.64,0.04,-0.00454,0.0,1.35323]
[1777072866715,75.08,77326.64,0.04,-0.00454,0.0,1.35323]
[1777072867004,75.08,77326.54,0.04,-0.00454,0.0,1.35326]
[1777072867263,75.08,77326.54,0.04,-0.00454,0.0,1.35326]
[1777072868017,75.08,77326.53,0.04,-0.00454,0.0,1.35324]
[1777072873048,75.08,77327.97,0.04,-0.00453,0.0,1.35252]
[1777072873494,75.08,77327.97,0.04,-0.00453,0.0,1.35252]
[1777072873519,75.08,77327.93,0.04,-0.00453,0.0,1.35254]
[1777072874269,75.08,77327.93,0.04,-0.00453,0.0,1.35254]
[1777072875058,75.08,77327.88,0.04,-0.00453,0.0,1.35253]
[1777072875417,75.08,77327.88,0.04,-0.00453,0.0,1.35253]
[1777072876238,75.08,77327.88,0.04,-0.00453,0.0,1.35253]
[1777072876066,75.08,77329.05,0.04,-0.00453,0.0,1.352]
[1777072876836,75.08,77329.05,0.04,-0.00453,0.0,1.352]
[1777072882108,75.08,77321.68,0.04,-0.00454,0.0,1.35516]
[1777072888149,75.07,77320.74,0.04,-0.00454,0.0,1.35545]
[1777072893185,75.07,77320.36,0.04,-0.00454,0.0,1.35496]
[1777072899171,75.07,77320.6,0.04,-0.00454,0.0,1.35474]
[1777072905268,75.07,77322.36,0.04,-0.00454,0.0,1.35384]
[1777072912318,75.07,77323.09,0.04,-0.00454,0.0,1.35339]
[1777072917354,75.07,77325.31,0.04,-0.00453,0.0,1.35233]
[1777072922390,75.07,77326.2,0.04,-0.00453,0.0,1.35186]
[1777072929381,75.07,77327.13,0.04,-0.00453,0.0,1.35135]
[1777072934474,75.07,77327.72,0.04,-0.00453,0.0,1.35103]
[1777072939508,75.07,77331.23,0.04,-0.00452,0.0,1.34943]
[1777072944542,75.07,77330.82,0.04,-0.00452,0.0,1.34956]
[1777072949579,75.07,77329.9,0.04,-0.00452,0.0,1.34992]
[1777072954616,75.07,77330.63,0.04,-0.00452,0.0,1.34898]
[1777072959648,75.07,77330.29,0.04,-0.00452,0.0,1.34909]
[1777072965691,75.07,77330.09,0.04,-0.00452,0.0,1.34912]
[1777072971732,75.07,77333.27,0.04,-0.00452,0.0,1.34767]
[1777072978782,75.06,77333.6,0.04,-0.00451,0.0,1.34748]
[1777072983818,75.06,77333.63,0.04,-0.00451,0.0,1.34744]
[1777072989801,75.06,77334.63,0.04,-0.00451,0.0,1.34697]
[1777072995902,75.06,77334.74,0.04,-0.00451,0.0,1.34689]
[1777073001942,75.06,77335.47,0.04,-0.00451,0.0,1.34654]
[1777073009943,75.06,77334.75,0.04,-0.00451,0.0,1.34682]
[1777073020079,75.06,77335.09,0.04,-0.00451,0.0,1.34607]
[1777073025124,75.06,77351.82,0.04,-0.00448,0.0,1.3387]
[1777073030154,75.06,77350.81,0.04,-0.00448,0.0,1.33919]
[1777073035188,75.06,77351.25,0.04,-0.00448,0.0,1.33905]
[1777073040225,75.06,77355.62,0.04,-0.00447,0.0,1.33718]
[1777073045260,75.06,77356.61,0.04,-0.00447,0.0,1.33681]
[1777073053315,75.07,77355.65,0.04,-0.00448,0.0,1.33734]
[1777073058351,75.07,77355.5,0.04,-0.00448,0.0,1.33747]
[1777073063386,75.07,77354.07,0.04,-0.00448,0.0,1.33816]
[1777073068422,75.07,77354.56,0.04,-0.00448,0.0,1.338]
[1777073074464,75.07,77354.06,0.04,-0.00448,0.0,1.33773]
[1777073080437,75.07,77355.92,0.04,-0.00447,0.0,1.33699]
[1777073085541,75.07,77355.85,0.04,-0.00447,0.0,1.33709]
[1777073090575,75.07,77354.74,0.04,-0.00448,0.0,1.33764]
[1777073095610,75.07,77355.64,0.04,-0.00448,0.0,1.33731]
[1777073100646,75.07,77355.72,0.04,-0.00448,0.0,1.33733]
[1777073107694,75.07,77356.21,0.04,-0.00448,0.0,1.3372]
[1777073117762,75.07,77356.87,0.04,-0.00447,0.0,1.33704]
[1777073125822,75.07,77357.44,0.04,-0.00447,0.0,1.3369]
[1777073130856,75.07,77359.02,0.04,-0.00447,0.0,1.33627]
[1777073136900,75.07,77355.8,0.04,-0.00448,0.0,1.33722]
[1777073142944,75.08,77355.67,0.04,-0.00448,0.0,1.33736]
[1777073148984,75.08,77355.9,0.04,-0.00448,0.0,1.33734]
[1777073154021,75.08,77355.27,0.04,-0.00448,0.0,1.33767]
[1777073160066,75.08,77355.25,0.04,-0.00448,0.0,1.33775]
[1777073165101,75.08,77356.48,0.04,-0.00448,0.0,1.33727]
[1777073171141,75.08,77357.59,0.04,-0.00447,0.0,1.33686]
[1777073176177,75.08,77363.3,0.04,-0.00446,0.0,1.33443]
[1777073181212,75.08,77377.0,0.04,-0.00444,0.0,1.32856]
[1777073186248,75.08,77376.34,0.04,-0.00444,0.0,1.32899]
[1777073187981,75.08,77378.58,0.04,-0.00444,0.0,1.32804]
[1777073188263,75.08,77380.11,0.04,-0.00444,0.0,1.32741]
[1777073192369,75.08,77380.94,0.04,-0.00443,0.0,1.32658]
[1777073192457,75.08,77382.61,0.04,-0.00443,0.0,1.32589]
[1777073198332,75.08,77382.44,0.04,-0.00443,0.0,1.32616]
[1777073205380,75.09,77382.64,0.04,-0.00443,0.0,1.3263]
[1777073210416,75.09,77383.83,0.04,-0.00443,0.0,1.32594]
[1777073215452,75.09,77383.47,0.04,-0.00443,0.0,1.32626]
[1777073221424,75.09,77383.63,0.04,-0.00443,0.0,1.32639]
[1777073229549,75.09,77383.68,0.04,-0.00443,0.0,1.32662]
[1777073234586,75.09,77383.85,0.04,-0.00443,0.0,1.3267]
[1777073239622,75.1,77387.67,0.04,-0.00443,0.0,1.32521]
[1777073245662,75.1,77385.3,0.04,-0.00443,0.0,1.32644]
[1777073251636,75.1,77385.26,0.04,-0.00443,0.0,1.3261]
[1777073256739,75.1,77384.91,0.04,-0.00443,0.0,1.32641]
[1777073261777,75.1,77390.41,0.04,-0.00442,0.0,1.32418]
[1777073266809,75.1,77394.46,0.04,-0.00442,0.0,1.3226]
[1777073272851,75.11,77394.24,0.04,-0.00442,0.0,1.32293]
[1777073281846,75.11,77393.83,0.04,-0.00442,0.0,1.32344]
[1777073286948,75.11,77400.53,0.04,-0.00441,0.0,1.32072]
[1777073293997,75.11,77401.28,0.04,-0.00441,0.0,1.32069]
[1777073301052,75.12,77401.23,0.04,-0.00441,0.0,1.32101]
[1777073306085,75.12,77400.79,0.04,-0.00441,0.0,1.3214]
[1777073311120,75.12,77400.11,0.04,-0.00441,0.0,1.32135]
[1777073317160,75.12,77396.77,0.04,-0.00442,0.0,1.32307]
[1777073322197,75.12,77396.07,0.04,-0.00442,0.0,1.32356]
[1777073327232,75.12,77392.42,0.04,-0.00443,0.0,1.32533]
[1777073333275,75.13,77391.55,0.04,-0.00443,0.0,1.32591]
[1777073342267,75.13,77390.85,0.04,-0.00443,0.0,1.3265]
[1777073347374,75.13,77385.28,0.04,-0.00444,0.0,1.32907]
[1777073352409,75.13,77385.47,0.04,-0.00444,0.0,1.32912]
[1777073357444,75.13,77386.56,0.04,-0.00444,0.0,1.32878]
[1777073362478,75.13,77386.3,0.04,-0.00444,0.0,1.32902]
[1777073367515,75.13,77386.44,0.04,-0.00444,0.0,1.32909]
[1777073378593,75.14,77387.13,0.04,-0.00444,0.0,1.32853]
[1777073383626,75.14,77393.83,0.04,-0.00443,0.0,1.32575]
[1777073388661,75.14,77391.71,0.04,-0.00444,0.0,1.32683]
[1777073394702,75.14,77391.24,0.04,-0.00444,0.0,1.32721]
[1777073400744,75.14,77391.26,0.04,-0.00444,0.0,1.32738]
[1777073406786,75.14,77391.23,0.04,-0.00444,0.0,1.32757]
[1777073411821,75.14,77391.1,0.04,-0.00444,0.0,1.32777]
[1777073422832,75.15,77391.33,0.04,-0.00444,0.0,1.32798]
[1777073427933,75.15,77390.15,0.04,-0.00444,0.0,1.32863]
[1777073432971,75.15,77387.79,0.04,-0.00444,0.0,1.32924]
[1777073442980,75.15,77388.18,0.04,-0.00445,0.0,1.32932]
[1777073453111,75.15,77388.29,0.04,-0.00445,0.0,1.32953]
[1777073459170,75.16,77388.71,0.04,-0.00445,0.0,1.32949]
[1777073464191,75.16,77384.84,0.04,-0.00445,0.0,1.3313]
[1777073470234,75.16,77386.03,0.04,-0.00445,0.0,1.33092]
[1777073475268,75.16,77386.82,0.04,-0.00445,0.0,1.33069]
[1777073482317,75.16,77387.87,0.04,-0.00445,0.0,1.33041]
[1777073487356,75.16,77398.5,0.04,-0.00443,0.0,1.32591]
[1777073492392,75.16,77402.4,0.04,-0.00442,0.0,1.32383]
[1777073497423,75.16,77409.16,0.04,-0.00441,0.0,1.32108]
[1777073503467,75.17,77409.44,0.04,-0.00441,0.0,1.3212]
[1777073508500,75.17,77408.99,0.04,-0.00442,0.0,1.3216]
[1777073513537,75.17,77407.83,0.04,-0.00442,0.0,1.32229]
[1777073518572,75.17,77406.84,0.04,-0.00442,0.0,1.32291]
[1777073523607,75.17,77403.36,0.04,-0.00443,0.0,1.3246]
[1777073530655,75.17,77400.22,0.04,-0.00443,0.0,1.32619]
[1777073535698,75.18,77399.61,0.04,-0.00443,0.0,1.32661]
[1777073542743,75.18,77401.84,0.04,-0.00443,0.0,1.32585]
[1777073547777,75.18,77401.73,0.04,-0.00443,0.0,1.32606]
[1777073552811,75.18,77400.71,0.04,-0.00443,0.0,1.3261]
[1777073558853,75.18,77400.72,0.04,-0.00443,0.0,1.32628]
[1777073566909,75.18,77400.68,0.04,-0.00443,0.0,1.32653]
[1777073573958,75.19,77400.5,0.04,-0.00444,0.0,1.32682]
[1777073583982,75.19,77400.28,0.04,-0.00444,0.0,1.3272]
[1777073589067,75.19,77400.7,0.04,-0.00444,0.0,1.32716]
[1777073596116,75.19,77401.49,0.04,-0.00444,0.0,1.32702]
[1777073602159,75.19,77401.87,0.04,-0.00444,0.0,1.32703]
[1777073607193,75.19,77410.75,0.04,-0.00442,0.0,1.32332]
[1777073613239,75.19,77411.01,0.04,-0.00442,0.0,1.32265]
[1777073618274,75.19,77411.22,0.04,-0.00442,0.0,1.32256]
[1777073623309,75.19,77411.13,0.04,-0.00442,0.0,1.3226]
[1777073628343,75.19,77408.86,0.04,-0.00442,0.0,1.32359]
[1777073633378,75.19,77406.37,0.04,-0.00443,0.0,1.32467]
[1777073643449,75.19,77406.98,0.04,-0.00443,0.0,1.3244]
[1777073648484,75.19,77406.15,0.04,-0.00443,0.0,1.32476]
[1777073653521,75.19,77407.09,0.04,-0.00443,0.0,1.32436]
[1777073662583,75.19,77407.51,0.04,-0.00443,0.0,1.32417]
[1777073667621,75.19,77420.69,0.04,-0.0044,0.0,1.3185]
[1777073672655,75.2,77421.07,0.04,-0.0044,0.0,1.31801]
[1777073677690,75.2,77421.03,0.04,-0.0044,0.0,1.31825]
[1777073683733,75.2,77420.96,0.04,-0.0044,0.0,1.31855]
[1777073688767,75.2,77422.47,0.04,-0.0044,0.0,1.31811]
[1777073693802,75.2,77422.82,0.04,-0.0044,0.0,1.31818]
[1777073700851,75.21,77422.92,0.04,-0.0044,0.0,1.31845]
[1777073705886,75.21,77420.41,0.04,-0.00441,0.0,1.31975]
[1777073710922,75.21,77419.64,0.04,-0.00441,0.0,1.32029]
[1777073715957,75.21,77402.69,0.04,-0.00444,0.0,1.32781]
[1777073720992,75.21,77402.42,0.04,-0.00444,0.0,1.32806]
[1777073726027,75.21,77401.48,0.04,-0.00444,0.0,1.3286]
[1777073731061,75.22,77401.07,0.04,-0.00444,0.0,1.32835]
[1777073736097,75.22,77399.59,0.04,-0.00445,0.0,1.32912]
[1777073741133,75.22,77401.0,0.04,-0.00444,0.0,1.32863]
[1777073746167,75.22,77401.76,0.04,-0.00444,0.0,1.3284]
[1777073751201,75.22,77401.6,0.04,-0.00444,0.0,1.32847]
[1777073756239,75.22,77402.41,0.04,-0.00444,0.0,1.32811]
[1777073761277,75.22,77407.14,0.04,-0.00443,0.0,1.32606]
[1777073766310,75.22,77412.7,0.04,-0.00442,0.0,1.32364]
[1777073771345,75.22,77414.46,0.04,-0.00442,0.0,1.32288]
[1777073776378,75.22,77416.67,0.04,-0.00442,0.0,1.32192]
[1777073782421,75.22,77417.96,0.04,-0.00441,0.0,1.32136]
[1777073787456,75.22,77419.88,0.04,-0.00441,0.0,1.32053]
[1777073793498,75.22,77419.88,0.04,-0.00441,0.0,1.31998]
[1777073798533,75.22,77420.0,0.04,-0.00441,0.0,1.31993]
[1777073803568,75.22,77422.43,0.04,-0.00441,0.0,1.31887]
[1777073808603,75.22,77422.53,0.04,-0.00441,0.0,1.31883]
[1777073813637,75.22,77422.91,0.04,-0.0044,0.0,1.31867]
[1777073818673,75.22,77423.21,0.04,-0.0044,0.0,1.31854]
[1777073823709,75.22,77422.63,0.04,-0.00441,0.0,1.31879]
[1777073828744,75.22,77422.41,0.04,-0.00441,0.0,1.31888]
[1777073833780,75.22,77421.06,0.04,-0.00441,0.0,1.31947]
[1777073838819,75.22,77409.8,0.04,-0.00443,0.0,1.32435]
[1777073845869,75.22,77408.2,0.04,-0.00443,0.0,1.32504]
[1777073852918,75.22,77408.12,0.04,-0.00443,0.0,1.32456]
[1777073857953,75.22,77408.15,0.04,-0.00443,0.0,1.32471]
[1777073862988,75.22,77408.28,0.04,-0.00443,0.0,1.32481]
[1777073869030,75.22,77408.33,0.04,-0.00443,0.0,1.32498]
[1777073875072,75.22,77408.52,0.04,-0.00443,0.0,1.32509]
[1777073880108,75.23,77412.6,0.04,-0.00442,0.0,1.32345]
[1777073885141,75.23,77420.83,0.04,-0.00441,0.0,1.31988]
[1777073891186,75.23,77422.25,0.04,-0.00441,0.0,1.31951]
[1777073896220,75.23,77422.58,0.04,-0.00441,0.0,1.31958]
[1777073901256,75.23,77422.31,0.04,-0.00441,0.0,1.3199]
[1777073906290,75.23,77425.26,0.04,-0.00441,0.0,1.31883]
[1777073911327,75.24,77425.48,0.04,-0.0044,0.0,1.3184]
[1777073916333,75.24,77428.26,0.04,-0.0044,0.0,1.31741]
[1777073921397,75.24,77427.53,0.04,-0.0044,0.0,1.31795]
[1777073926430,75.24,77430.16,0.04,-0.0044,0.0,1.31704]
[1777073931466,75.24,77430.6,0.04,-0.0044,0.0,1.31707]
[1777073936501,75.25,77430.9,0.04,-0.0044,0.0,1.31717]
[1777073941537,75.25,77430.51,0.04,-0.0044,0.0,1.31756]
[1777073946549,75.25,77430.82,0.04,-0.0044,0.0,1.31765]
[1777073951605,75.25,77428.94,0.04,-0.0044,0.0,1.31869]
[1777073956619,75.25,77428.08,0.04,-0.00441,0.0,1.31927]
[1777073961675,75.25,77429.77,0.04,-0.00441,0.0,1.31875]
[1777073966689,75.26,77429.54,0.04,-0.00441,0.0,1.31906]
[1777073974768,75.26,77442.32,0.04,-0.00438,0.0,1.31336]
[1777073979802,75.26,77442.88,0.04,-0.00438,0.0,1.31338]
[1777073986854,75.27,77444.11,0.04,-0.00438,0.0,1.31326]
[1777073991887,75.27,77445.55,0.04,-0.00438,0.0,1.31291]
[1777073996924,75.27,77443.01,0.04,-0.00439,0.0,1.31421]
[1777073997934,75.27,77407.18,0.04,-0.00445,0.0,1.32984]
[1777074002967,75.27,77407.23,0.04,-0.00445,0.0,1.32993]
[1777074008009,75.27,77410.8,0.04,-0.00444,0.0,1.32849]
[1777074013039,75.27,77412.22,0.04,-0.00444,0.0,1.32799]
[1777074018074,75.27,77414.54,0.04,-0.00444,0.0,1.32711]
[1777074023110,75.28,77419.11,0.04,-0.00443,0.0,1.32526]
[1777074028145,75.28,77420.14,0.04,-0.00443,0.0,1.32496]
[1777074033181,75.28,77420.98,0.04,-0.00443,0.0,1.3242]
[1777074038220,75.28,77423.11,0.04,-0.00442,0.0,1.32344]
[1777074043254,75.28,77423.41,0.04,-0.00442,0.0,1.32348]
[1777074048289,75.28,77423.18,0.04,-0.00442,0.0,1.32374]
[1777074057351,75.28,77423.31,0.04,-0.00443,0.0,1.32398]
[1777074062387,75.29,77425.11,0.04,-0.00442,0.0,1.32336]
[1777074067422,75.29,77435.1,0.04,-0.00441,0.0,1.31922]
[1777074072458,75.29,77434.29,0.04,-0.00441,0.0,1.31977]
[1777074077486,75.29,77433.87,0.04,-0.00441,0.0,1.32015]
[1777074082528,75.29,77426.35,0.04,-0.00442,0.0,1.3236]
[1777074087562,75.29,77421.72,0.04,-0.00443,0.0,1.32577]
[1777074092598,75.3,77420.2,0.04,-0.00443,0.0,1.32602]
[1777074097635,75.3,77419.48,0.04,-0.00444,0.0,1.32647]
[1777074102669,75.3,77418.85,0.04,-0.00444,0.0,1.32688]
[1777074107696,75.3,77418.03,0.04,-0.00444,0.0,1.3276]
[1777074112740,75.3,77417.6,0.04,-0.00444,0.0,1.32804]
[1777074117774,75.3,77416.8,0.04,-0.00444,0.0,1.32839]
[1777074122808,75.3,77416.57,0.04,-0.00444,0.0,1.32849]
[1777074127836,75.3,77416.11,0.04,-0.00444,0.0,1.32869]
[1777074133886,75.3,77415.79,0.04,-0.00444,0.0,1.32883]
[1777074138922,75.3,77415.6,0.04,-0.00444,0.0,1.32891]
[1777074143956,75.3,77415.67,0.04,-0.00444,0.0,1.32888]
[1777074148993,75.3,77414.63,0.04,-0.00445,0.0,1.32933]
[1777074155036,75.3,77415.45,0.04,-0.00444,0.0,1.32842]
[1777074160070,75.3,77424.73,0.04,-0.00443,0.0,1.32439]
[1777074165105,75.3,77425.65,0.04,-0.00443,0.0,1.32399]
[1777074170141,75.3,77426.95,0.04,-0.00442,0.0,1.32343]
[1777074175179,75.3,77430.46,0.04,-0.00442,0.0,1.32191]
[1777074180212,75.3,77431.51,0.04,-0.00442,0.0,1.32145]
[1777074185246,75.3,77433.21,0.04,-0.00441,0.0,1.32072]
[1777074189274,75.3,77431.61,0.04,-0.00442,0.0,1.32141]
[1777074190280,75.3,77431.03,0.04,-0.00442,0.0,1.32166]
[1777074196323,75.3,77426.37,0.04,-0.00442,0.0,1.32368]
[1777074207397,75.3,77426.21,0.04,-0.00443,0.0,1.32375]
[1777074212434,75.3,77426.15,0.04,-0.00442,0.0,1.32323]
[1777074217472,75.3,77426.36,0.04,-0.00442,0.0,1.32313]
[1777074222505,75.3,77425.99,0.04,-0.00442,0.0,1.32329]
[1777074228561,75.3,77425.88,0.04,-0.00442,0.0,1.32334]
[1777074234592,75.3,77425.98,0.04,-0.00442,0.0,1.3233]
[1777074239628,75.3,77424.82,0.04,-0.00443,0.0,1.3238]
[1777074244661,75.3,77425.59,0.04,-0.00442,0.0,1.32347]
[1777074250703,75.3,77425.49,0.04,-0.00442,0.0,1.32351]
[1777074255741,75.3,77425.69,0.04,-0.00442,0.0,1.32342]
[1777074262787,75.3,77426.01,0.04,-0.00442,0.0,1.32329]
[1777074267822,75.3,77426.2,0.04,-0.00442,0.0,1.3232]
[1777074272858,75.3,77426.36,0.04,-0.00442,0.0,1.32258]
[1777074278900,75.3,77428.31,0.04,-0.00442,0.0,1.32174]
[1777074288981,75.3,77428.54,0.04,-0.00442,0.0,1.32164]
[1777074299052,75.3,77428.4,0.04,-0.00442,0.0,1.3217]
[1777074304076,75.3,77420.75,0.04,-0.00443,0.0,1.32502]
[1777074309111,75.3,77419.26,0.04,-0.00443,0.0,1.32566]
[1777074316160,75.3,77417.98,0.04,-0.00444,0.0,1.32622]
[1777074321200,75.3,77417.26,0.04,-0.00444,0.0,1.32653]
[1777074326231,75.3,77416.3,0.04,-0.00444,0.0,1.32695]
[1777074331309,75.3,77415.1,0.04,-0.00444,0.0,1.32692]
[1777074338342,75.3,77414.64,0.04,-0.00444,0.0,1.32712]
[1777074345391,75.3,77414.51,0.04,-0.00444,0.0,1.32718]
[1777074350427,75.3,77414.18,0.04,-0.00444,0.0,1.32732]
[1777074356468,75.3,77413.96,0.04,-0.00444,0.0,1.32742]
[1777074361506,75.3,77414.18,0.04,-0.00444,0.0,1.32732]
[1777074366541,75.3,77413.86,0.04,-0.00444,0.0,1.32746]
[1777074371575,75.3,77413.3,0.04,-0.00444,0.0,1.3277]
[1777074376611,75.3,77413.52,0.04,-0.00444,0.0,1.32761]
[1777074382655,75.3,77413.56,0.04,-0.00444,0.0,1.32759]
[1777074387691,75.3,77413.78,0.04,-0.00444,0.0,1.3275]
[1777074394742,75.3,77415.13,0.04,-0.00444,0.0,1.32636]
[1777074399776,75.3,77418.92,0.04,-0.00443,0.0,1.32471]
[1777074404812,75.3,77420.49,0.04,-0.00443,0.0,1.32403]
[1777074409835,75.3,77421.74,0.04,-0.00443,0.0,1.32349]
[1777074418906,75.3,77423.52,0.04,-0.00442,0.0,1.32272]
[1777074426965,75.3,77425.39,0.04,-0.00442,0.0,1.32191]
[1777074435025,75.3,77425.57,0.04,-0.00442,0.0,1.32183]
[1777074440046,75.3,77426.33,0.04,-0.00442,0.0,1.3215]
[1777074450126,75.3,77427.6,0.04,-0.00442,0.0,1.32095]
[1777074459190,75.3,77428.86,0.04,-0.00441,0.0,1.31985]
[1777074464225,75.3,77424.08,0.04,-0.00442,0.0,1.32192]
[1777074470269,75.3,77423.45,0.04,-0.00442,0.0,1.3222]
[1777074475302,75.3,77422.83,0.04,-0.00442,0.0,1.32246]
[1777074480327,75.3,77416.26,0.04,-0.00443,0.0,1.32532]
[1777074486382,75.3,77415.63,0.04,-0.00443,0.0,1.32559]
[1777074492422,75.3,77414.67,0.04,-0.00444,0.0,1.32601]
[1777074498463,75.3,77414.3,0.04,-0.00444,0.0,1.32617]
[1777074503498,75.3,77414.34,0.04,-0.00444,0.0,1.32615]
[1777074509541,75.3,77413.76,0.04,-0.00444,0.0,1.3264]
[1777074514576,75.3,77412.79,0.04,-0.00444,0.0,1.32627]
[1777074519611,75.3,77406.65,0.04,-0.00445,0.0,1.32894]
[1777074524648,75.3,77403.91,0.04,-0.00445,0.0,1.33014]
[1777074529682,75.3,77405.31,0.04,-0.00445,0.0,1.32953]
[1777074534718,75.3,77404.98,0.04,-0.00445,0.0,1.32967]
[1777074539752,75.3,77404.93,0.04,-0.00445,0.0,1.32969]
[1777074548815,75.3,77404.74,0.04,-0.00445,0.0,1.32977]
[1777074553851,75.3,77404.86,0.04,-0.00445,0.0,1.32972]
[1777074558886,75.3,77406.72,0.04,-0.00445,0.0,1.32891]
[1777074568956,75.3,77409.1,0.04,-0.00444,0.0,1.32788]
[1777074573991,75.3,77410.08,0.04,-0.00444,0.0,1.3269]
[1777074579025,75.3,77413.12,0.04,-0.00443,0.0,1.32558]
[1777074585067,75.3,77413.53,0.04,-0.00443,0.0,1.3254]
[1777074590102,75.3,77414.2,0.04,-0.00443,0.0,1.32511]
[1777074595137,75.3,77414.02,0.04,-0.00443,0.0,1.32519]
[1777074601169,75.3,77412.98,0.04,-0.00443,0.0,1.32564]
[1777074608229,75.3,77413.45,0.04,-0.00443,0.0,1.32543]
[1777074614270,75.3,77413.54,0.04,-0.00443,0.0,1.3254]
[1777074619306,75.3,77413.95,0.04,-0.00443,0.0,1.32522]
[1777074624342,75.3,77413.72,0.04,-0.00443,0.0,1.32532]
[1777074629376,75.3,77413.56,0.04,-0.00443,0.0,1.32539]
[1777074634414,75.3,77414.14,0.04,-0.00443,0.0,1.32458]
[1777074639447,75.3,77423.09,0.04,-0.00442,0.0,1.3207]
[1777074645488,75.3,77424.25,0.04,-0.00441,0.0,1.3202]
[1777074650523,75.3,77423.91,0.04,-0.00441,0.0,1.32035]
[1777074656568,75.3,77423.63,0.04,-0.00442,0.0,1.32047]
[1777074661603,75.3,77423.41,0.04,-0.00442,0.0,1.32056]
[1777074667643,75.3,77423.42,0.04,-0.00442,0.0,1.32056]
[1777074672682,75.3,77423.83,0.04,-0.00441,0.0,1.32038]
[1777074679743,75.3,77423.95,0.04,-0.00441,0.0,1.32033]
[1777074685784,75.3,77417.62,0.04,-0.00443,0.0,1.32307]
[1777074690819,75.3,77417.12,0.04,-0.00443,0.0,1.32329]
[1777074696861,75.3,77416.39,0.04,-0.00443,0.0,1.32306]
[1777074701897,75.3,77418.03,0.04,-0.00442,0.0,1.32235]
[1777074706978,75.3,77418.52,0.04,-0.00442,0.0,1.32213]
[1777074714028,75.3,77418.95,0.04,-0.00442,0.0,1.32195]
[1777074722084,75.3,77418.7,0.04,-0.00442,0.0,1.32206]
[1777074727118,75.3,77418.57,0.04,-0.00442,0.0,1.32211]
[1777074735175,75.3,77418.07,0.04,-0.00442,0.0,1.32233]
[1777074740210,75.3,77417.45,0.04,-0.00442,0.0,1.3226]
[1777074745245,75.3,77421.79,0.04,-0.00442,0.0,1.32072]
[1777074751287,75.3,77418.25,0.04,-0.00442,0.0,1.3217]
[1777074757328,75.3,77417.87,0.04,-0.00442,0.0,1.32187]
[1777074762328,75.3,77417.83,0.04,-0.00442,0.0,1.32188]
[1777074769413,75.3,77417.38,0.04,-0.00442,0.0,1.32208]
[1777074774448,75.3,77417.94,0.04,-0.00442,0.0,1.32183]
[1777074780491,75.3,77417.7,0.04,-0.00442,0.0,1.32194]
[1777074786532,75.3,77417.06,0.04,-0.00442,0.0,1.32222]
[1777074792577,75.3,77417.0,0.04,-0.00442,0.0,1.32224]
[1777074797610,75.3,77419.43,0.04,-0.00442,0.0,1.32119]
[1777074802645,75.3,77421.48,0.04,-0.00442,0.0,1.3203]
[1777074807679,75.3,77422.78,0.04,-0.00441,0.0,1.31974]
[1777074812715,75.3,77422.75,0.04,-0.00441,0.0,1.3192]
[1777074817750,75.3,77422.03,0.04,-0.00441,0.0,1.31951]
[1777074822786,75.3,77421.47,0.04,-0.00441,0.0,1.31976]
[1777074828827,75.3,77420.99,0.04,-0.00441,0.0,1.31996]
[1777074833861,75.3,77420.69,0.04,-0.00441,0.0,1.32009]
[1777074840912,75.3,77420.16,0.04,-0.00442,0.0,1.32032]
[1777074846953,75.3,77418.6,0.04,-0.00442,0.0,1.321]
[1777074851990,75.3,77423.64,0.04,-0.00441,0.0,1.31882]
[1777074863067,75.3,77425.93,0.04,-0.00441,0.0,1.31783]
[1777074868102,75.3,77427.42,0.04,-0.0044,0.0,1.31718]
[1777074873138,75.3,77427.91,0.04,-0.0044,0.0,1.31642]
[1777074878171,75.3,77428.31,0.04,-0.0044,0.0,1.31625]
[1777074883207,75.3,77428.87,0.04,-0.0044,0.0,1.31601]
[1777074892294,75.3,77429.19,0.04,-0.0044,0.0,1.31587]
[1777074897328,75.3,77428.75,0.04,-0.0044,0.0,1.31606]
[1777074902364,75.3,77428.59,0.04,-0.0044,0.0,1.31613]
[1777074907400,75.3,77432.54,0.04,-0.00439,0.0,1.31442]
[1777074912433,75.3,77433.29,0.04,-0.00439,0.0,1.3141]
[1777074921497,75.3,77431.48,0.04,-0.00439,0.0,1.31488]
[1777074930559,75.3,77431.93,0.04,-0.00439,0.0,1.31469]
[1777074935594,75.3,77432.09,0.04,-0.00439,0.0,1.31407]
[1777074940630,75.3,77432.45,0.04,-0.00439,0.0,1.31392]
[1777074945665,75.3,77432.07,0.04,-0.00439,0.0,1.31408]
[1777074950700,75.3,77431.96,0.04,-0.00439,0.0,1.31413]
[1777074957749,75.3,77432.22,0.04,-0.00439,0.0,1.31401]
[1777074962783,75.3,77432.55,0.04,-0.00439,0.0,1.31387]
[1777074967821,75.3,77428.3,0.04,-0.0044,0.0,1.31571]
[1777074973861,75.3,77421.43,0.04,-0.00441,0.0,1.31868]
[1777074981917,75.3,77421.13,0.04,-0.00441,0.0,1.3188]
[1777074986951,75.3,77421.44,0.04,-0.00441,0.0,1.31867]
[1777074992995,75.3,77422.06,0.04,-0.00441,0.0,1.31785]
[1777075001054,75.3,77422.34,0.04,-0.00441,0.0,1.31773]
[1777075006089,75.3,77422.43,0.04,-0.00441,0.0,1.31769]
[1777075013138,75.3,77422.53,0.04,-0.00441,0.0,1.31765]
[1777075018173,75.3,77422.49,0.04,-0.00441,0.0,1.31767]
[1777075023210,75.3,77424.03,0.04,-0.0044,0.0,1.317]
[1777075028243,75.3,77423.81,0.04,-0.0044,0.0,1.3171]
[1777075033278,75.3,77424.24,0.04,-0.0044,0.0,1.31691]
[1777075041335,75.3,77425.08,0.04,-0.0044,0.0,1.31655]
[1777075046368,75.3,77426.89,0.04,-0.0044,0.0,1.31577]
[1777075051403,75.3,77427.04,0.04,-0.0044,0.0,1.31515]
[1777075059460,75.3,77427.12,0.04,-0.0044,0.0,1.31512]
[1777075064497,75.3,77425.03,0.04,-0.0044,0.0,1.31602]
[1777075070537,75.3,77425.64,0.04,-0.0044,0.0,1.31576]
[1777075076581,75.3,77426.02,0.04,-0.0044,0.0,1.31559]
[1777075081614,75.3,77426.69,0.04,-0.0044,0.0,1.3153]
[1777075086649,75.3,77427.15,0.04,-0.0044,0.0,1.31511]
[1777075091684,75.3,77427.89,0.04,-0.0044,0.0,1.31479]
[1777075096719,75.3,77427.93,0.04,-0.0044,0.0,1.31477]
[1777075101773,75.3,77427.79,0.04,-0.0044,0.0,1.31483]
[1777075106806,75.3,77427.31,0.04,-0.0044,0.0,1.31504]
[1777075111840,75.3,77427.19,0.04,-0.00439,0.0,1.31454]
[1777075119897,75.3,77427.3,0.04,-0.00439,0.0,1.31449]
[1777075124933,75.3,77427.52,0.04,-0.00439,0.0,1.3144]
[1777075129967,75.3,77427.29,0.04,-0.00439,0.0,1.3145]
[1777075135002,75.3,77427.42,0.04,-0.00439,0.0,1.31444]
[1777075140036,75.3,77426.48,0.04,-0.0044,0.0,1.31485]
[1777075145072,75.3,77419.01,0.04,-0.00441,0.0,1.31807]
[1777075150110,75.3,77414.8,0.04,-0.00442,0.0,1.3199]
[1777075155142,75.3,77410.92,0.04,-0.00442,0.0,1.32158]
[1777075160177,75.3,77409.3,0.04,-0.00443,0.0,1.32228]
[1777075165217,75.3,77411.64,0.04,-0.00442,0.0,1.32127]
[1777075170251,75.3,77413.76,0.04,-0.00442,0.0,1.32035]
[1777075175286,75.3,77413.42,0.04,-0.00442,0.0,1.31994]
[1777075180322,75.3,77413.08,0.04,-0.00442,0.0,1.32009]
[1777075186364,75.3,77412.59,0.04,-0.00442,0.0,1.3203]
[1777075191400,75.3,77412.13,0.04,-0.00442,0.0,1.3205]
[1777075196434,75.3,77420.35,0.04,-0.0044,0.0,1.31695]
[1777075201472,75.3,77420.5,0.04,-0.0044,0.0,1.31688]
[1777075206507,75.3,77418.31,0.04,-0.00441,0.0,1.31783]
[1777075211539,75.3,77418.31,0.04,-0.00441,0.0,1.31783]
[1777075216575,75.3,77418.57,0.04,-0.00441,0.0,1.31772]
[1777075221614,75.3,77419.48,0.04,-0.00441,0.0,1.31732]
[1777075226646,75.3,77418.76,0.04,-0.00441,0.0,1.31763]
[1777075231684,75.3,77419.6,0.04,-0.0044,0.0,1.31672]
[1777075236714,75.3,77420.34,0.04,-0.0044,0.0,1.3164]
[1777075241749,75.3,77419.14,0.04,-0.0044,0.0,1.31692]
[1777075246785,75.3,77417.02,0.04,-0.00441,0.0,1.31784]
[1777075251824,75.3,77417.89,0.04,-0.00441,0.0,1.31746]
[1777075257862,75.3,77418.41,0.04,-0.00441,0.0,1.31724]
[1777075262897,75.3,77418.6,0.04,-0.00441,0.0,1.31715]
[1777075267932,75.3,77417.02,0.04,-0.00441,0.0,1.31784]
[1777075272966,75.3,77417.69,0.04,-0.00441,0.0,1.31755]
[1777075278003,75.3,77429.75,0.04,-0.00439,0.0,1.31234]
[1777075283037,75.3,77436.64,0.04,-0.00438,0.0,1.30938]
[1777075288072,75.3,77432.87,0.04,-0.00438,0.0,1.311]
[1777075293108,75.3,77433.19,0.04,-0.00438,0.0,1.31031]
[1777075298143,75.3,77432.58,0.04,-0.00438,0.0,1.31058]
[1777075303186,75.3,77432.06,0.04,-0.00438,0.0,1.3108]
[1777075307214,75.3,77470.6,0.04,-0.00432,0.0,1.2943]
[1777075312249,75.3,77483.19,0.04,-0.0043,0.0,1.28895]
[1777075317285,75.3,77471.63,0.04,-0.00432,0.0,1.29386]
[1777075323327,75.3,77471.23,0.04,-0.00432,0.0,1.29403]
[1777075328362,75.3,77468.88,0.04,-0.00432,0.0,1.29503]
[1777075333400,75.3,77454.94,0.04,-0.00434,0.0,1.30098]
[1777075338433,75.3,77451.45,0.04,-0.00435,0.0,1.30248]
[1777075343468,75.3,77458.62,0.04,-0.00434,0.0,1.29941]
[1777075348504,75.3,77459.9,0.04,-0.00434,0.0,1.29886]
[1777075353540,75.3,77461.9,0.04,-0.00433,0.0,1.29747]
[1777075358575,75.3,77462.92,0.04,-0.00433,0.0,1.29703]
[1777075363609,75.3,77464.28,0.04,-0.00433,0.0,1.29645]
[1777075370659,75.3,77465.35,0.04,-0.00432,0.0,1.296]
[1777075375693,75.3,77465.88,0.04,-0.00432,0.0,1.29577]
[1777075380729,75.3,77466.14,0.04,-0.00432,0.0,1.29566]
[1777075385765,75.3,77480.06,0.04,-0.0043,0.0,1.28974]
[1777075390799,75.3,77479.56,0.04,-0.0043,0.0,1.28995]
[1777075395834,75.3,77479.97,0.04,-0.0043,0.0,1.28978]
[1777075400871,75.3,77477.62,0.04,-0.0043,0.0,1.29078]
[1777075406836,75.3,77477.49,0.04,-0.0043,0.0,1.29083]
[1777075412959,75.3,77476.09,0.04,-0.0043,0.0,1.29089]
[1777075417990,75.3,77472.76,0.04,-0.00431,0.0,1.2923]
[1777075423025,75.3,77472.43,0.04,-0.00431,0.0,1.29244]
[1777075428059,75.3,77467.38,0.04,-0.00432,0.0,1.29459]
[1777075434104,75.3,77467.15,0.04,-0.00432,0.0,1.29469]
[1777075439142,75.3,77466.86,0.04,-0.00432,0.0,1.29481]
[1777075444175,75.3,77461.48,0.04,-0.00433,0.0,1.2971]
[1777075449209,75.3,77457.31,0.04,-0.00434,0.0,1.29888]
[1777075454247,75.3,77456.44,0.04,-0.00434,0.0,1.29925]
[1777075459279,75.3,77451.69,0.04,-0.00435,0.0,1.30129]
[1777075464316,75.3,77438.88,0.04,-0.00437,0.0,1.30677]
[1777075471364,75.3,77437.89,0.04,-0.00437,0.0,1.30665]
[1777075476399,75.3,77437.63,0.04,-0.00437,0.0,1.30677]
[1777075481435,75.3,77438.11,0.04,-0.00437,0.0,1.30656]
[1777075486471,75.3,77438.18,0.04,-0.00437,0.0,1.30653]
[1777075491503,75.3,77449.8,0.04,-0.00435,0.0,1.30155]
[1777075495532,75.3,77412.74,0.04,-0.00441,0.0,1.31749]
[1777075500569,75.3,77411.97,0.04,-0.00441,0.0,1.31782]
[1777075505607,75.3,77412.22,0.04,-0.00441,0.0,1.31772]
[1777075510640,75.3,77416.84,0.04,-0.0044,0.0,1.31572]
[1777075515675,75.3,77419.35,0.04,-0.0044,0.0,1.31464]
[1777075520709,75.3,77420.43,0.04,-0.0044,0.0,1.31417]
[1777075525752,75.3,77420.04,0.04,-0.0044,0.0,1.31434]
[1777075532795,75.3,77422.48,0.04,-0.00439,0.0,1.31274]
[1777075537830,75.3,77428.99,0.04,-0.00438,0.0,1.30993]
[1777075542864,75.3,77429.56,0.04,-0.00438,0.0,1.30969]
[1777075547899,75.3,77429.97,0.04,-0.00438,0.0,1.30951]
[1777075552934,75.3,77431.66,0.04,-0.00437,0.0,1.30878]
[1777075560990,75.3,77431.88,0.04,-0.00437,0.0,1.30869]
[1777075567034,75.3,77432.67,0.04,-0.00437,0.0,1.30835]
[1777075572068,75.3,77439.17,0.04,-0.00436,0.0,1.30556]
[1777075577103,75.3,77439.54,0.04,-0.00436,0.0,1.3054]
[1777075582139,75.3,77439.81,0.04,-0.00436,0.0,1.30528]
[1777075587174,75.3,77440.13,0.04,-0.00436,0.0,1.30515]
[1777075592208,75.3,77441.4,0.04,-0.00436,0.0,1.30406]
[1777075598179,75.3,77444.6,0.04,-0.00435,0.0,1.30269]
[1777075603285,75.3,77444.21,0.04,-0.00435,0.0,1.30285]
[1777075608321,75.3,77444.38,0.04,-0.00435,0.0,1.30278]
[1777075613356,75.3,77443.14,0.04,-0.00435,0.0,1.30331]
[1777075618393,75.3,77442.9,0.04,-0.00435,0.0,1.30341]
[1777075623427,75.3,77442.45,0.04,-0.00436,0.0,1.30361]
[1777075628462,75.3,77442.1,0.04,-0.00436,0.0,1.30376]
[1777075633498,75.3,77442.41,0.04,-0.00436,0.0,1.30362]
[1777075640565,75.3,77442.4,0.04,-0.00436,0.0,1.30363]
[1777075645601,75.3,77444.85,0.04,-0.00435,0.0,1.30258]
[1777075652649,75.3,77444.79,0.04,-0.00435,0.0,1.30206]
[1777075658692,75.3,77445.13,0.04,-0.00435,0.0,1.30191]
[1777075664735,75.3,77445.71,0.04,-0.00435,0.0,1.30167]
[1777075671783,75.3,77445.03,0.04,-0.00435,0.0,1.30196]
[1777075676820,75.3,77444.72,0.04,-0.00435,0.0,1.30209]
[1777075681855,75.3,77444.67,0.04,-0.00435,0.0,1.30211]
[1777075686888,75.3,77443.45,0.04,-0.00435,0.0,1.30263]
[1777075692930,75.3,77443.47,0.04,-0.00435,0.0,1.30263]
[1777075697965,75.3,77447.78,0.04,-0.00434,0.0,1.30078]
[1777075703001,75.3,77447.91,0.04,-0.00434,0.0,1.30072]
[1777075708038,75.3,77449.48,0.04,-0.00434,0.0,1.30005]
[1777075713072,75.3,77449.35,0.04,-0.00434,0.0,1.29957]
[1777075718107,75.3,77449.26,0.04,-0.00434,0.0,1.2996]
[1777075726163,75.3,77448.49,0.04,-0.00434,0.0,1.29993]
[1777075731198,75.3,77448.21,0.04,-0.00434,0.0,1.30005]
[1777075736233,75.3,77447.96,0.04,-0.00434,0.0,1.30016]
[1777075741268,75.3,77448.74,0.04,-0.00434,0.0,1.29983]
[1777075749323,75.3,77448.55,0.04,-0.00434,0.0,1.29991]
[1777075757380,75.3,77448.9,0.04,-0.00434,0.0,1.29976]
[1777075764429,75.3,77449.2,0.04,-0.00434,0.0,1.29963]
[1777075773493,75.3,77449.8,0.04,-0.00434,0.0,1.29883]
[1777075779441,75.3,77450.37,0.04,-0.00434,0.0,1.29859]
[1777075786580,75.3,77450.31,0.04,-0.00434,0.0,1.29861]
[1777075797663,75.3,77450.26,0.04,-0.00434,0.0,1.29863]
[1777075802701,75.3,77435.32,0.04,-0.00436,0.0,1.30503]
[1777075809651,75.3,77434.57,0.04,-0.00436,0.0,1.30535]
[1777075814789,75.3,77434.53,0.04,-0.00436,0.0,1.30537]
[1777075819828,75.3,77435.66,0.04,-0.00436,0.0,1.30488]
[1777075829795,75.3,77435.37,0.04,-0.00436,0.0,1.30501]
[1777075838956,75.3,77435.22,0.04,-0.00436,0.0,1.30453]
[1777075847013,75.3,77434.71,0.04,-0.00436,0.0,1.30474]
[1777075854063,75.3,77434.96,0.04,-0.00436,0.0,1.30464]
[1777075859098,75.3,77434.68,0.04,-0.00436,0.0,1.30476]
[1777075864134,75.3,77434.43,0.04,-0.00436,0.0,1.30486]
[1777075869168,75.3,77435.42,0.04,-0.00436,0.0,1.30444]
[1777075874202,75.3,77437.58,0.04,-0.00436,0.0,1.30351]
[1777075879238,75.3,77436.8,0.04,-0.00436,0.0,1.30385]
[1777075884275,75.3,77413.13,0.04,-0.0044,0.0,1.31403]
[1777075889309,75.3,77412.88,0.04,-0.0044,0.0,1.31414]
[1777075894345,75.3,77413.56,0.04,-0.00439,0.0,1.3133]
[1777075899379,75.3,77413.06,0.04,-0.0044,0.0,1.31351]
[1777075904414,75.3,77412.9,0.04,-0.0044,0.0,1.31358]
[1777075909449,75.3,77405.03,0.04,-0.00441,0.0,1.31698]
[1777075914484,75.3,77409.17,0.04,-0.0044,0.0,1.31519]
[1777075920431,75.3,77407.74,0.04,-0.0044,0.0,1.31581]
[1777075925561,75.3,77408.93,0.04,-0.0044,0.0,1.31529]
[1777075930597,75.3,77408.78,0.04,-0.0044,0.0,1.31536]
[1777075935631,75.3,77406.45,0.04,-0.00441,0.0,1.31637]
[1777075940666,75.3,77403.3,0.04,-0.00441,0.0,1.31773]
[1777075945703,75.3,77402.84,0.04,-0.00441,0.0,1.31793]
[1777075950737,75.3,77397.42,0.04,-0.00442,0.0,1.32028]
[1777075955773,75.3,77397.12,0.04,-0.00442,0.0,1.31985]
[1777075960808,75.3,77396.52,0.04,-0.00442,0.0,1.32011]
[1777075965842,75.3,77395.5,0.04,-0.00442,0.0,1.32056]
[1777075970880,75.3,77395.24,0.04,-0.00442,0.0,1.32067]
[1777075975913,75.3,77394.54,0.04,-0.00442,0.0,1.32097]
[1777075980948,75.3,77394.42,0.04,-0.00443,0.0,1.32103]
[1777075985982,75.3,77394.49,0.04,-0.00442,0.0,1.32099]
[1777075993032,75.3,77394.27,0.04,-0.00443,0.0,1.32109]
[1777075998070,75.3,77392.72,0.04,-0.00443,0.0,1.32176]
[1777076004110,75.3,77393.62,0.04,-0.00443,0.0,1.32137]
[1777076009170,75.3,77395.54,0.04,-0.00442,0.0,1.32054]
[1777076015188,75.3,77395.72,0.04,-0.00442,0.0,1.31991]
[1777076020222,75.3,77397.32,0.04,-0.00442,0.0,1.31922]
[1777076025257,75.3,77397.64,0.04,-0.00442,0.0,1.31908]
[1777076030291,75.3,77403.09,0.04,-0.00441,0.0,1.31672]
[1777076035326,75.3,77402.81,0.04,-0.00441,0.0,1.31684]
[1777076041369,75.3,77402.29,0.04,-0.00441,0.0,1.31707]
[1777076046404,75.3,77401.69,0.04,-0.00441,0.0,1.31733]
[1777076051439,75.3,77402.17,0.04,-0.00441,0.0,1.31712]
[1777076057480,75.3,77400.78,0.04,-0.00441,0.0,1.31772]
[1777076062516,75.3,77400.96,0.04,-0.00441,0.0,1.31764]
[1777076068558,75.3,77400.78,0.04,-0.00441,0.0,1.31772]
[1777076076614,75.3,77400.64,0.04,-0.00441,0.0,1.31723]
[1777076081649,75.3,77400.48,0.04,-0.00441,0.0,1.3173]
[1777076091625,75.3,77400.38,0.04,-0.00441,0.0,1.31734]
[1777076096755,75.3,77401.81,0.04,-0.00441,0.0,1.31672]
[1777076101799,75.3,77401.59,0.04,-0.00441,0.0,1.31682]
[1777076106825,75.3,77401.5,0.04,-0.00441,0.0,1.31686]
[1777076111865,75.3,77401.56,0.04,-0.00441,0.0,1.31683]
[1777076116895,75.3,77402.15,0.04,-0.00441,0.0,1.31658]
[1777076121929,75.3,77401.9,0.04,-0.00441,0.0,1.31669]
[1777076126981,75.3,77401.19,0.04,-0.00441,0.0,1.31699]
[1777076132003,75.3,77414.53,0.04,-0.00439,0.0,1.31068]
[1777076137035,75.3,77415.51,0.04,-0.00438,0.0,1.31026]
[1777076142074,75.3,77415.59,0.04,-0.00438,0.0,1.31023]
[1777076147108,75.3,77414.82,0.04,-0.00439,0.0,1.31056]
[1777076160197,75.3,77416.36,0.04,-0.00438,0.0,1.3099]
[1777076167250,75.3,77417.07,0.04,-0.00438,0.0,1.30959]
[1777076180339,75.3,77417.94,0.04,-0.00438,0.0,1.30922]
[1777076187391,75.3,77417.82,0.04,-0.00438,0.0,1.30927]
[1777076192428,75.3,77417.86,0.04,-0.00438,0.0,1.3087]
[1777076197526,75.3,77397.84,0.04,-0.00441,0.0,1.31734]
[1777076203569,75.3,77396.23,0.04,-0.00441,0.0,1.31804]
[1777076209611,75.3,77394.36,0.04,-0.00442,0.0,1.31885]
[1777076214645,75.3,77393.68,0.04,-0.00442,0.0,1.31914]
[1777076219682,75.3,77394.49,0.04,-0.00442,0.0,1.31879]
[1777076225722,75.3,77393.88,0.04,-0.00442,0.0,1.31906]
[1777076230758,75.3,77393.34,0.04,-0.00442,0.0,1.31929]
[1777076235793,75.3,77386.55,0.04,-0.00443,0.0,1.32224]
[1777076240829,75.3,77387.35,0.04,-0.00443,0.0,1.32189]
[1777076245863,75.3,77383.38,0.04,-0.00444,0.0,1.32361]
[1777076250898,75.3,77385.17,0.04,-0.00443,0.0,1.32284]
[1777076255933,75.3,77385.63,0.04,-0.00443,0.0,1.32208]
[1777076262816,75.3,77385.85,0.04,-0.00443,0.0,1.32199]
[1777076268018,75.3,77385.86,0.04,-0.00443,0.0,1.32198]
[1777076273054,75.3,77385.87,0.04,-0.00443,0.0,1.32198]
[1777076279095,75.3,77379.76,0.04,-0.00444,0.0,1.32463]
[1777076284131,75.3,77378.6,0.04,-0.00444,0.0,1.32514]
[1777076289165,75.3,77374.37,0.04,-0.00445,0.0,1.32698]
[1777076294200,75.3,77365.96,0.04,-0.00446,0.0,1.33065]
[1777076299235,75.3,77367.28,0.04,-0.00446,0.0,1.33007]
[1777076304271,75.3,77365.19,0.04,-0.00447,0.0,1.33098]
[1777076309309,75.3,77364.73,0.04,-0.00447,0.0,1.33119]
[1777076314340,75.3,77365.96,0.04,-0.00446,0.0,1.33009]
[1777076320382,75.3,77366.31,0.04,-0.00446,0.0,1.32994]
[1777076327432,75.3,77366.74,0.04,-0.00446,0.0,1.32975]
[1777076332465,75.3,77351.52,0.04,-0.00449,0.0,1.33641]
[1777076337501,75.3,77346.73,0.04,-0.0045,0.0,1.33851]
[1777076342536,75.3,77350.28,0.04,-0.00449,0.0,1.33695]
[1777076347572,75.3,77354.58,0.04,-0.00448,0.0,1.33507]
[1777076352607,75.3,77355.46,0.04,-0.00448,0.0,1.33468]
[1777076359656,75.3,77356.62,0.04,-0.00448,0.0,1.33418]
[1777076364691,75.3,77355.39,0.04,-0.00448,0.0,1.33472]
[1777076369725,75.3,77356.06,0.04,-0.00448,0.0,1.33442]
[1777076374763,75.3,77355.63,0.04,-0.00448,0.0,1.33406]
[1777076379797,75.3,77353.52,0.04,-0.00448,0.0,1.33498]
[1777076384831,75.3,77353.63,0.04,-0.00448,0.0,1.33493]
[1777076389866,75.3,77353.97,0.04,-0.00448,0.0,1.33478]
[1777076394901,75.3,77350.28,0.04,-0.00449,0.0,1.3364]
[1777076399937,75.3,77349.02,0.04,-0.00449,0.0,1.33695]
[1777076404971,75.3,77359.14,0.04,-0.00447,0.0,1.33252]
[1777076410010,75.3,77358.35,0.04,-0.00447,0.0,1.33287]
[1777076415041,75.3,77358.69,0.04,-0.00447,0.0,1.33272]
[1777076421083,75.3,77359.05,0.04,-0.00447,0.0,1.33256]
[1777076426121,75.3,77359.28,0.04,-0.00447,0.0,1.33246]
[1777076431154,75.3,77371.38,0.04,-0.00445,0.0,1.32662]
[1777076436195,75.3,77369.82,0.04,-0.00445,0.0,1.3273]
[1777076441224,75.3,77360.14,0.04,-0.00447,0.0,1.33153]
[1777076446266,75.3,77360.28,0.04,-0.00447,0.0,1.33147]
[1777076451297,75.3,77360.02,0.04,-0.00447,0.0,1.33158]
[1777076456333,75.3,77363.17,0.04,-0.00446,0.0,1.3302]
[1777076461367,75.3,77364.05,0.04,-0.00446,0.0,1.32982]
[1777076468417,75.3,77364.09,0.04,-0.00446,0.0,1.3298]
[1777076474460,75.3,77364.24,0.04,-0.00446,0.0,1.32974]
[1777076479493,75.3,77363.7,0.04,-0.00446,0.0,1.32997]
[1777076486543,75.3,77363.46,0.04,-0.00446,0.0,1.33008]
[1777076491577,75.3,77363.27,0.04,-0.00446,0.0,1.32961]
[1777076496614,75.3,77363.17,0.04,-0.00446,0.0,1.32965]
[1777076501648,75.3,77360.33,0.04,-0.00447,0.0,1.33089]
[1777076506683,75.3,77351.03,0.04,-0.00448,0.0,1.33496]
[1777076514739,75.3,77348.82,0.04,-0.00449,0.0,1.33593]
[1777076519774,75.3,77348.76,0.04,-0.00449,0.0,1.33595]
[1777076524809,75.3,77349.57,0.04,-0.00449,0.0,1.3356]
[1777076529843,75.3,77349.24,0.04,-0.00449,0.0,1.33574]
[1777076534879,75.3,77349.06,0.04,-0.00449,0.0,1.33582]
[1777076541928,75.3,77349.28,0.04,-0.00449,0.0,1.33573]
[1777076547969,75.3,77348.85,0.04,-0.00449,0.0,1.33591]
[1777076553005,75.3,77349.16,0.04,-0.00448,0.0,1.33522]
[1777076558043,75.3,77349.06,0.04,-0.00448,0.0,1.33527]
[1777076563077,75.3,77349.11,0.04,-0.00448,0.0,1.33524]
[1777076568113,75.3,77348.99,0.04,-0.00448,0.0,1.3353]
[1777076573147,75.3,77350.37,0.04,-0.00448,0.0,1.33469]
[1777076578183,75.3,77351.4,0.04,-0.00448,0.0,1.33424]
[1777076583218,75.3,77351.31,0.04,-0.00448,0.0,1.33428]
[1777076588253,75.3,77351.99,0.04,-0.00448,0.0,1.33398]
[1777076595145,75.3,77351.84,0.04,-0.00448,0.0,1.33405]
[1777076601344,75.3,77351.77,0.04,-0.00448,0.0,1.33408]
[1777076606379,75.3,77351.68,0.04,-0.00448,0.0,1.33412]
[1777076611416,75.3,77351.6,0.04,-0.00448,0.0,1.3336]
[1777076616453,75.3,77348.47,0.04,-0.00448,0.0,1.33497]
[1777076621486,75.3,77349.12,0.04,-0.00448,0.0,1.33468]
[1777076626523,75.3,77365.17,0.04,-0.00445,0.0,1.32767]
[1777076631558,75.3,77366.64,0.04,-0.00445,0.0,1.32703]
[1777076638608,75.3,77365.86,0.04,-0.00445,0.0,1.32737]
[1777076643643,75.3,77364.41,0.04,-0.00446,0.0,1.328]
[1777076648677,75.3,77355.02,0.04,-0.00447,0.0,1.3321]
[1777076653713,75.3,77352.57,0.04,-0.00448,0.0,1.33317]
[1777076658748,75.3,77352.26,0.04,-0.00448,0.0,1.33331]
[1777076664792,75.3,77351.14,0.04,-0.00448,0.0,1.3338]
[1777076669829,75.3,77351.22,0.04,-0.00448,0.0,1.33376]
[1777076674862,75.3,77348.53,0.04,-0.00448,0.0,1.33439]
[1777076681912,75.3,77348.02,0.04,-0.00448,0.0,1.33461]
[1777076687952,75.3,77347.59,0.04,-0.00448,0.0,1.3348]
[1777076692988,75.3,77347.23,0.04,-0.00448,0.0,1.33496]
[1777076698024,75.3,77347.05,0.04,-0.00448,0.0,1.33504]
[1777076703058,75.3,77346.89,0.04,-0.00448,0.0,1.33511]
[1777076708096,75.3,77348.5,0.04,-0.00448,0.0,1.3344]
[1777076713128,75.3,77352.09,0.04,-0.00448,0.0,1.33283]
[1777076718164,75.3,77350.87,0.04,-0.00448,0.0,1.33336]
[1777076723199,75.3,77351.51,0.04,-0.00448,0.0,1.33308]
[1777076728236,75.3,77351.77,0.04,-0.00448,0.0,1.33297]
[1777076733270,75.3,77356.73,0.04,-0.00447,0.0,1.33025]
[1777076738303,75.3,77357.95,0.04,-0.00446,0.0,1.32971]
[1777076743338,75.3,77355.53,0.04,-0.00447,0.0,1.33077]
[1777076748375,75.3,77355.27,0.04,-0.00447,0.0,1.33088]
[1777076754416,75.3,77355.88,0.04,-0.00447,0.0,1.33062]
[1777076759449,75.3,77355.94,0.04,-0.00447,0.0,1.33059]
[1777076764489,75.3,77355.98,0.04,-0.00447,0.0,1.33057]
[1777076769528,75.3,77349.99,0.04,-0.00448,0.0,1.33319]
[1777076774558,75.3,77331.44,0.04,-0.00451,0.0,1.34133]
[1777076779594,75.3,77327.25,0.04,-0.00452,0.0,1.34318]
[1777076786643,75.3,77326.11,0.04,-0.00452,0.0,1.34368]
[1777076792686,75.3,77326.25,0.04,-0.00452,0.0,1.34306]
[1777076797720,75.3,77326.34,0.04,-0.00452,0.0,1.34302]
[1777076803762,75.3,77325.66,0.04,-0.00452,0.0,1.34332]
[1777076808797,75.3,77326.37,0.04,-0.00452,0.0,1.34301]
[1777076813831,75.3,77325.31,0.04,-0.00452,0.0,1.34347]
[1777076819873,75.3,77325.79,0.04,-0.00452,0.0,1.34326]
[1777076826923,75.3,77324.5,0.04,-0.00452,0.0,1.34383]
[1777076831958,75.3,77324.74,0.04,-0.00452,0.0,1.34372]
[1777076838000,75.3,77323.55,0.04,-0.00452,0.0,1.34425]
[1777076843036,75.3,77323.99,0.04,-0.00452,0.0,1.34405]
[1777076852101,75.3,77324.16,0.04,-0.00452,0.0,1.34342]
[1777076857138,75.3,77324.27,0.04,-0.00452,0.0,1.34337]
[1777076862172,75.3,77324.47,0.04,-0.00452,0.0,1.34328]
[1777076867205,75.3,77325.03,0.04,-0.00452,0.0,1.34304]
[1777076877279,75.3,77324.95,0.04,-0.00452,0.0,1.34307]
[1777076882314,75.3,77324.71,0.04,-0.00452,0.0,1.34318]
[1777076887348,75.3,77324.92,0.04,-0.00452,0.0,1.34309]
[1777076893390,75.3,77325.57,0.04,-0.00452,0.0,1.3428]
[1777076900438,75.3,77324.95,0.04,-0.00452,0.0,1.34307]
[1777076905473,75.3,77324.71,0.04,-0.00452,0.0,1.34318]
[1777076910507,75.3,77324.82,0.04,-0.00452,0.0,1.34313]
[1777076915544,75.3,77307.17,0.04,-0.00455,0.0,1.35036]
[1777076920580,75.3,77314.85,0.04,-0.00453,0.0,1.34697]
[1777076925615,75.3,77310.79,0.04,-0.00454,0.0,1.34876]
[1777076930654,75.3,77310.01,0.04,-0.00454,0.0,1.34911]
[1777076935685,75.3,77309.17,0.04,-0.00454,0.0,1.34948]
[1777076940723,75.3,77311.63,0.04,-0.00454,0.0,1.34839]
[1777076945756,75.3,77296.2,0.04,-0.00456,0.0,1.35523]
[1777076950791,75.3,77304.51,0.04,-0.00455,0.0,1.35154]
[1777076956833,75.3,77304.69,0.04,-0.00455,0.0,1.35146]
[1777076961867,75.3,77304.93,0.04,-0.00455,0.0,1.35136]
[1777076966902,75.3,77305.0,0.04,-0.00455,0.0,1.35133]
[1777076971945,75.3,77304.19,0.04,-0.00455,0.0,1.35112]
[1777076976975,75.3,77305.0,0.04,-0.00455,0.0,1.35076]
[1777076982011,75.3,77302.98,0.04,-0.00455,0.0,1.35166]
[1777076988053,75.3,77301.68,0.04,-0.00455,0.0,1.35224]
[1777076993088,75.3,77301.39,0.04,-0.00455,0.0,1.35236]
[1777076998127,75.3,77300.12,0.04,-0.00456,0.0,1.35293]
[1777077003159,75.3,77300.51,0.04,-0.00456,0.0,1.35275]
[1777077008194,75.3,77300.3,0.04,-0.00456,0.0,1.35285]
[1777077013228,75.3,77301.4,0.04,-0.00455,0.0,1.35236]
[1777077019270,75.3,77302.85,0.04,-0.00455,0.0,1.35172]
[1777077024311,75.3,77312.15,0.04,-0.00454,0.0,1.3476]
[1777077030348,75.3,77312.39,0.04,-0.00453,0.0,1.3475]
[1777077036390,75.3,77313.4,0.04,-0.00453,0.0,1.34649]
[1777077043442,75.3,77313.06,0.04,-0.00453,0.0,1.34664]
[1777077048475,75.3,77315.73,0.04,-0.00453,0.0,1.34546]
[1777077053509,75.3,77316.39,0.04,-0.00453,0.0,1.34517]
[1777077058545,75.3,77316.61,0.04,-0.00453,0.0,1.34507]
[1777077063580,75.3,77319.47,0.04,-0.00452,0.0,1.34381]
[1777077068616,75.3,77313.51,0.04,-0.00453,0.0,1.34644]
[1777077073652,75.3,77312.37,0.04,-0.00453,0.0,1.34695]
[1777077081709,75.3,77312.6,0.04,-0.00453,0.0,1.34684]
[1777077088622,75.3,77311.81,0.04,-0.00453,0.0,1.34719]
[1777077094800,75.3,77311.43,0.04,-0.00453,0.0,1.3468]
[1777077099838,75.3,77311.35,0.04,-0.00453,0.0,1.34684]
[1777077106886,75.3,77311.48,0.04,-0.00453,0.0,1.34678]
[1777077111919,75.3,77311.51,0.04,-0.00453,0.0,1.34677]
[1777077116954,75.3,77311.28,0.04,-0.00453,0.0,1.34687]
[1777077121990,75.3,77309.95,0.04,-0.00454,0.0,1.34745]
[1777077127024,75.3,77316.17,0.04,-0.00452,0.0,1.34471]
[1777077133067,75.3,77316.42,0.04,-0.00452,0.0,1.3446]
[1777077138102,75.3,77317.16,0.04,-0.00452,0.0,1.34427]
[1777077144145,75.3,77319.83,0.04,-0.00452,0.0,1.3431]
[1777077149179,75.3,77321.73,0.04,-0.00451,0.0,1.34226]
[1777077154215,75.3,77319.79,0.04,-0.00452,0.0,1.34255]
[1777077159249,75.3,77317.88,0.04,-0.00452,0.0,1.3434]
[1777077164285,75.3,77317.22,0.04,-0.00452,0.0,1.34369]
[1777077169319,75.3,77316.59,0.04,-0.00452,0.0,1.34396]
[1777077174354,75.3,77315.71,0.04,-0.00452,0.0,1.34435]
[1777077180396,75.3,77315.58,0.04,-0.00452,0.0,1.34441]
[1777077185431,75.3,77315.46,0.04,-0.00452,0.0,1.34446]
[1777077192481,75.3,77315.55,0.04,-0.00452,0.0,1.34442]
[1777077197525,75.3,77314.53,0.04,-0.00453,0.0,1.34487]
[1777077203566,75.3,77314.47,0.04,-0.00453,0.0,1.3449]
[1777077208601,75.3,77317.62,0.04,-0.00452,0.0,1.34351]
[1777077213637,75.3,77318.36,0.04,-0.00452,0.0,1.34263]
[1777077218671,75.3,77322.53,0.04,-0.00451,0.0,1.34079]
[1777077223706,75.3,77326.86,0.04,-0.0045,0.0,1.33889]
[1777077228741,75.3,77336.44,0.04,-0.00449,0.0,1.33468]
[1777077233776,75.3,77337.81,0.04,-0.00448,0.0,1.33408]
[1777077239678,75.3,77338.1,0.04,-0.00448,0.0,1.33396]
[1777077244855,75.3,77337.99,0.04,-0.00448,0.0,1.334]
[1777077249888,75.3,77338.88,0.04,-0.00448,0.0,1.33361]
[1777077254922,75.3,77339.26,0.04,-0.00448,0.0,1.33345]
[1777077260965,75.3,77337.98,0.04,-0.00448,0.0,1.33401]
[1777077265999,75.3,77333.38,0.04,-0.00449,0.0,1.33602]
[1777077271035,75.3,77332.39,0.04,-0.00449,0.0,1.3359]
[1777077276071,75.3,77332.15,0.04,-0.00449,0.0,1.33601]
[1777077281106,75.3,77331.4,0.04,-0.00449,0.0,1.33634]
[1777077286140,75.3,77332.39,0.04,-0.00449,0.0,1.3359]
[1777077291175,75.3,77331.82,0.04,-0.00449,0.0,1.33615]
[1777077296210,75.3,77331.76,0.04,-0.00449,0.0,1.33618]
[1777077301247,75.3,77331.54,0.04,-0.00449,0.0,1.33627]
[1777077307289,75.3,77331.03,0.04,-0.00449,0.0,1.3365]
[1777077315347,75.3,77330.2,0.04,-0.00449,0.0,1.33686]
[1777077322398,75.3,77329.68,0.04,-0.0045,0.0,1.33709]
[1777077327439,75.3,77329.76,0.04,-0.0045,0.0,1.33706]
[1777077332467,75.3,77329.79,0.04,-0.00449,0.0,1.33649]
[1777077337503,75.3,77329.81,0.04,-0.00449,0.0,1.33648]
[1777077345559,75.3,77329.96,0.04,-0.00449,0.0,1.33641]
[1777077350593,75.3,77331.08,0.04,-0.00449,0.0,1.33592]
[1777077355628,75.3,77333.05,0.04,-0.00449,0.0,1.33506]
[1777077360663,75.3,77333.61,0.04,-0.00449,0.0,1.33481]
[1777077365701,75.3,77332.55,0.04,-0.00449,0.0,1.33528]
[1777077370737,75.3,77332.32,0.04,-0.00449,0.0,1.33538]
[1777077375769,75.3,77332.67,0.04,-0.00449,0.0,1.33522]
[1777077381812,75.3,77332.57,0.04,-0.00449,0.0,1.33527]
[1777077386845,75.3,77332.63,0.04,-0.00449,0.0,1.33524]
[1777077391881,75.3,77327.17,0.04,-0.0045,0.0,1.33708]
[1777077399939,75.3,77326.6,0.04,-0.0045,0.0,1.33733]
[1777077404973,75.3,77329.01,0.04,-0.00449,0.0,1.33627]
[1777077410877,75.3,77329.51,0.04,-0.00449,0.0,1.33605]
[1777077416051,75.3,77329.89,0.04,-0.00449,0.0,1.33589]
[1777077421086,75.3,77332.53,0.04,-0.00449,0.0,1.33473]
[1777077426121,75.3,77333.8,0.04,-0.00448,0.0,1.33417]
[1777077431156,75.3,77333.85,0.04,-0.00448,0.0,1.33415]
[1777077436192,75.3,77335.07,0.04,-0.00448,0.0,1.33361]
[1777077442232,75.3,77335.96,0.04,-0.00448,0.0,1.33323]
[1777077451156,75.3,77336.19,0.04,-0.00448,0.0,1.33257]
[1777077456330,75.3,77335.95,0.04,-0.00448,0.0,1.33267]
[1777077463379,75.3,77335.68,0.04,-0.00448,0.0,1.33279]
[1777077468415,75.3,77335.16,0.04,-0.00448,0.0,1.33302]
[1777077474457,75.3,77335.65,0.04,-0.00448,0.0,1.33281]
[1777077481509,75.3,77335.63,0.04,-0.00448,0.0,1.33281]
[1777077486541,75.3,77337.52,0.04,-0.00448,0.0,1.33199]
[1777077492583,75.3,77337.42,0.04,-0.00448,0.0,1.33203]
[1777077497617,75.3,77337.29,0.04,-0.00448,0.0,1.33209]
[1777077502659,75.3,77337.31,0.04,-0.00448,0.0,1.33208]
[1777077508695,75.3,77337.01,0.04,-0.00448,0.0,1.33221]
[1777077515743,75.3,77336.73,0.04,-0.00448,0.0,1.33178]
[1777077521646,75.3,77336.5,0.04,-0.00448,0.0,1.33188]
[1777077529839,75.3,77336.21,0.04,-0.00448,0.0,1.332]
[1777077534880,75.3,77336.19,0.04,-0.00448,0.0,1.33201]
[1777077540922,75.3,77336.01,0.04,-0.00448,0.0,1.33209]
[1777077545958,75.3,77335.8,0.04,-0.00448,0.0,1.33218]
[1777077551997,75.3,77335.86,0.04,-0.00448,0.0,1.33216]
[1777077561926,75.3,77335.67,0.04,-0.00448,0.0,1.33224]
[1777077567103,75.3,77356.9,0.04,-0.00444,0.0,1.32298]
[1777077574153,75.3,77364.39,0.04,-0.00443,0.0,1.31917]
[1777077579186,75.3,77371.69,0.04,-0.00442,0.0,1.31601]
[1777077584222,75.3,77371.5,0.04,-0.00442,0.0,1.31609]
[1777077589256,75.3,77371.04,0.04,-0.00442,0.0,1.31629]
[1777077602206,75.3,77371.46,0.04,-0.00442,0.0,1.31611]
[1777077607383,75.3,77371.63,0.04,-0.00442,0.0,1.31603]
[1777077612419,75.3,77371.46,0.04,-0.00442,0.0,1.31611]
[1777077619469,75.3,77371.22,0.04,-0.00442,0.0,1.31621]
[1777077624504,75.3,77372.53,0.04,-0.00441,0.0,1.31564]
[1777077629539,75.3,77372.13,0.04,-0.00441,0.0,1.31582]
[1777077635581,75.3,77372.13,0.04,-0.00441,0.0,1.31527]
[1777077640617,75.3,77372.67,0.04,-0.00441,0.0,1.31503]
[1777077647665,75.3,77372.78,0.04,-0.00441,0.0,1.31499]
[1777077652700,75.3,77373.09,0.04,-0.00441,0.0,1.31485]
[1777077658741,75.3,77372.93,0.04,-0.00441,0.0,1.31492]
[1777077663782,75.3,77380.03,0.04,-0.0044,0.0,1.31185]
[1777077668814,75.3,77385.77,0.04,-0.00439,0.0,1.30937]
[1777077673850,75.3,77386.84,0.04,-0.00439,0.0,1.30891]
[1777077680899,75.3,77387.49,0.04,-0.00439,0.0,1.30863]
[1777077685934,75.3,77392.21,0.04,-0.00438,0.0,1.3066]
[1777077690968,75.3,77398.95,0.04,-0.00437,0.0,1.3037]
[1777077699024,75.3,77398.48,0.04,-0.00437,0.0,1.30336]
[1777077704060,75.3,77398.59,0.04,-0.00437,0.0,1.30331]
[1777077709095,75.3,77398.38,0.04,-0.00437,0.0,1.3034]
[1777077721181,75.3,77398.29,0.04,-0.00437,0.0,1.30344]
[1777077726214,75.3,77398.9,0.04,-0.00437,0.0,1.30318]
[1777077731248,75.3,77399.89,0.04,-0.00436,0.0,1.30275]
[1777077740312,75.3,77399.31,0.04,-0.00437,0.0,1.303]
[1777077745346,75.3,77399.22,0.04,-0.00437,0.0,1.30304]
[1777077750383,75.3,77399.88,0.04,-0.00436,0.0,1.30276]
[1777077755418,75.3,77400.17,0.04,-0.00436,0.0,1.30209]
[1777077760453,75.3,77400.97,0.04,-0.00436,0.0,1.30174]
[1777077769519,75.3,77400.87,0.04,-0.00436,0.0,1.30179]
[1777077775562,75.3,77400.91,0.04,-0.00436,0.0,1.30177]
[1777077782611,75.3,77401.96,0.04,-0.00436,0.0,1.30132]
[1777077789660,75.3,77401.94,0.04,-0.00436,0.0,1.30133]
[1777077797720,75.3,77401.9,0.04,-0.00436,0.0,1.30134]
[1777077802756,75.3,77401.24,0.04,-0.00436,0.0,1.30163]
[1777077813691,75.3,77401.14,0.04,-0.00436,0.0,1.30112]
[1777077819870,75.3,77401.09,0.04,-0.00436,0.0,1.30115]
[1777077826921,75.3,77401.04,0.04,-0.00436,0.0,1.30117]
[1777077831956,75.3,77400.97,0.04,-0.00436,0.0,1.3012]
[1777077836991,75.3,77398.8,0.04,-0.00436,0.0,1.30213]
[1777077842028,75.3,77398.89,0.04,-0.00436,0.0,1.30209]
[1777077847063,75.3,77399.61,0.04,-0.00436,0.0,1.30178]
[1777077852098,75.3,77399.21,0.04,-0.00436,0.0,1.30195]
[1777077857132,75.3,77399.9,0.04,-0.00436,0.0,1.30166]
[1777077864044,75.3,77399.94,0.04,-0.00436,0.0,1.30164]
[1777077869217,75.3,77399.71,0.04,-0.00436,0.0,1.30174]
[1777077874255,75.3,77399.97,0.04,-0.00436,0.0,1.30108]
[1777077881302,75.3,77399.82,0.04,-0.00436,0.0,1.30114]
[1777077887344,75.3,77400.09,0.04,-0.00436,0.0,1.30103]
[1777077894405,75.3,77400.22,0.04,-0.00436,0.0,1.30097]
[1777077895401,75.3,77363.41,0.04,-0.00442,0.0,1.31684]
[1777077900434,75.3,77351.5,0.04,-0.00444,0.0,1.32201]
[1777077905470,75.3,77352.97,0.04,-0.00444,0.0,1.32137]
[1777077910504,75.3,77355.33,0.04,-0.00443,0.0,1.32035]
[1777077915539,75.3,77355.92,0.04,-0.00443,0.0,1.32009]
[1777077923599,75.3,77356.27,0.04,-0.00443,0.0,1.31994]
[1777077929638,75.3,77354.07,0.04,-0.00444,0.0,1.32089]
[1777077934673,75.3,77353.51,0.04,-0.00444,0.0,1.32058]
[1777077941723,75.3,77354.16,0.04,-0.00443,0.0,1.3203]
[1777077946757,75.3,77353.97,0.04,-0.00443,0.0,1.32038]
[1777077953807,75.3,77354.02,0.04,-0.00443,0.0,1.32036]
[1777077958842,75.3,77354.27,0.04,-0.00443,0.0,1.32025]
[1777077963879,75.3,77359.14,0.04,-0.00443,0.0,1.31814]
[1777077969918,75.3,77359.69,0.04,-0.00442,0.0,1.3179]
[1777077974954,75.3,77359.55,0.04,-0.00442,0.0,1.31796]
[1777077980996,75.3,77360.09,0.04,-0.00442,0.0,1.31773]
[1777077986035,75.3,77360.11,0.04,-0.00442,0.0,1.31772]
[1777077993084,75.3,77359.88,0.04,-0.00442,0.0,1.31727]
[1777077998120,75.3,77359.91,0.04,-0.00442,0.0,1.31725]
[1777078005035,75.3,77360.03,0.04,-0.00442,0.0,1.3172]
[1777078010204,75.3,77366.95,0.04,-0.00441,0.0,1.31421]
[1777078016246,75.3,77370.82,0.04,-0.0044,0.0,1.31253]
[1777078021284,75.3,77372.12,0.04,-0.0044,0.0,1.31197]
[1777078026317,75.3,77374.41,0.04,-0.0044,0.0,1.31098]
[1777078031350,75.3,77376.46,0.04,-0.00439,0.0,1.3101]
[1777078037393,75.3,77378.41,0.04,-0.00439,0.0,1.30926]
[1777078042431,75.3,77382.39,0.04,-0.00438,0.0,1.30754]
[1777078047464,75.3,77382.35,0.04,-0.00438,0.0,1.30756]
[1777078053506,75.3,77383.1,0.04,-0.00438,0.0,1.30669]
[1777078058542,75.3,77388.2,0.04,-0.00437,0.0,1.30449]
[1777078063577,75.3,77388.29,0.04,-0.00437,0.0,1.30445]
[1777078068612,75.3,77390.4,0.04,-0.00437,0.0,1.30355]
[1777078073647,75.3,77391.02,0.04,-0.00437,0.0,1.30328]
[1777078078683,75.3,77391.57,0.04,-0.00437,0.0,1.30304]
[1777078083720,75.3,77393.0,0.04,-0.00436,0.0,1.30243]
[1777078088753,75.3,77401.06,0.04,-0.00435,0.0,1.29897]
[1777078095677,75.3,77401.91,0.04,-0.00435,0.0,1.29861]
[1777078100837,75.3,77401.49,0.04,-0.00435,0.0,1.29879]
[1777078108894,75.3,77401.75,0.04,-0.00435,0.0,1.29868]
[1777078114934,75.3,77400.97,0.04,-0.00435,0.0,1.29847]
[1777078119969,75.3,77392.44,0.04,-0.00436,0.0,1.30212]
[1777078125011,75.3,77391.6,0.04,-0.00437,0.0,1.30248]
[1777078130041,75.3,77392.89,0.04,-0.00436,0.0,1.30193]
[1777078135076,75.3,77393.39,0.04,-0.00436,0.0,1.30172]
[1777078140111,75.3,77393.14,0.04,-0.00436,0.0,1.30182]
[1777078146153,75.3,77393.42,0.04,-0.00436,0.0,1.3017]
[1777078155215,75.3,77392.83,0.04,-0.00436,0.0,1.30196]
[1777078162265,75.3,77393.16,0.04,-0.00436,0.0,1.30182]
[1777078167306,75.3,77394.05,0.04,-0.00436,0.0,1.30143]
[1777078172342,75.3,77393.93,0.04,-0.00436,0.0,1.30094]
[1777078177375,75.3,77392.99,0.04,-0.00436,0.0,1.30134]
[1777078185432,75.3,77392.77,0.04,-0.00436,0.0,1.30144]
[1777078193488,75.3,77393.65,0.04,-0.00436,0.0,1.30106]
[1777078198523,75.3,77393.68,0.04,-0.00436,0.0,1.30105]
[1777078203558,75.3,77394.97,0.04,-0.00436,0.0,1.30049]
[1777078209600,75.3,77400.37,0.04,-0.00435,0.0,1.29818]
[1777078214635,75.3,77399.35,0.04,-0.00435,0.0,1.29862]
[1777078222702,75.3,77399.53,0.04,-0.00435,0.0,1.29854]
[1777078227726,75.3,77394.35,0.04,-0.00436,0.0,1.30076]
[1777078232771,75.3,77393.67,0.04,-0.00436,0.0,1.3005]
[1777078237795,75.3,77393.19,0.04,-0.00436,0.0,1.30071]
[1777078242837,75.3,77392.94,0.04,-0.00436,0.0,1.30082]
[1777078247875,75.3,77392.02,0.04,-0.00436,0.0,1.30121]
[1777078252906,75.3,77391.71,0.04,-0.00436,0.0,1.30134]
[1777078258949,75.3,77390.88,0.04,-0.00436,0.0,1.3017]
[1777078263988,75.3,77391.23,0.04,-0.00436,0.0,1.30155]
[1777078273049,75.3,77390.96,0.04,-0.00436,0.0,1.30167]
[1777078280099,75.3,77391.11,0.04,-0.00436,0.0,1.3016]
[1777078287150,75.3,77391.14,0.04,-0.00436,0.0,1.30159]
[1777078292194,75.3,77390.99,0.04,-0.00436,0.0,1.30111]
[1777078298237,75.3,77391.09,0.04,-0.00436,0.0,1.30106]
[1777078302265,75.3,77391.28,0.04,-0.00436,0.0,1.30098]
[1777078303272,75.3,77390.29,0.04,-0.00436,0.0,1.30141]
[1777078308306,75.3,77391.04,0.04,-0.00436,0.0,1.30108]
[1777078313343,75.3,77391.35,0.04,-0.00436,0.0,1.30095]
[1777078323411,75.3,77391.61,0.04,-0.00436,0.0,1.30084]
[1777078328448,75.3,77387.51,0.04,-0.00437,0.0,1.3026]
[1777078336507,75.3,77387.46,0.04,-0.00437,0.0,1.30262]
[1777078341542,75.3,77388.1,0.04,-0.00437,0.0,1.30235]
[1777078346577,75.3,77388.11,0.04,-0.00437,0.0,1.30234]
[1777078351611,75.3,77388.06,0.04,-0.00436,0.0,1.30182]
[1777078357654,75.3,77387.74,0.04,-0.00436,0.0,1.30195]
[1777078362689,75.3,77387.81,0.04,-0.00436,0.0,1.30192]
[1777078367723,75.3,77387.87,0.04,-0.00436,0.0,1.3019]
[1777078372759,75.3,77388.0,0.04,-0.00436,0.0,1.30184]
[1777078382829,75.3,77388.11,0.04,-0.00436,0.0,1.3018]
[1777078387864,75.3,77387.83,0.04,-0.00436,0.0,1.30192]
[1777078392908,75.3,77387.7,0.04,-0.00436,0.0,1.30197]
[1777078397943,75.3,77387.1,0.04,-0.00437,0.0,1.30223]
[1777078407870,75.3,77388.1,0.04,-0.00436,0.0,1.3018]
[1777078413064,75.3,77387.82,0.04,-0.00436,0.0,1.30137]
[1777078419104,75.3,77388.01,0.04,-0.00436,0.0,1.30129]
[1777078428012,75.3,77389.45,0.04,-0.00436,0.0,1.30067]
[1777078438084,75.3,77388.67,0.04,-0.00436,0.0,1.30101]
[1777078446092,75.3,77388.41,0.04,-0.00436,0.0,1.30112]
[1777078446193,75.3,77388.39,0.04,-0.00436,0.0,1.30113]
[1777078452336,75.3,77388.64,0.04,-0.00436,0.0,1.30102]
[1777078453505,75.3,77388.64,0.04,-0.00436,0.0,1.30102]
[1777078453599,75.3,77388.66,0.04,-0.00436,0.0,1.30101]
[1777078459387,75.3,77388.73,0.04,-0.00436,0.0,1.30098]
[1777078464426,75.3,77388.21,0.04,-0.00436,0.0,1.30121]
[1777078471471,75.3,77388.88,0.04,-0.00436,0.0,1.30037]
[1777078476506,75.3,77397.49,0.04,-0.00434,0.0,1.29668]
[1777078481542,75.3,77398.28,0.04,-0.00434,0.0,1.29635]
[1777078486576,75.3,77398.14,0.04,-0.00434,0.0,1.29641]
[1777078492623,75.3,77398.65,0.04,-0.00434,0.0,1.29619]
[1777078497660,75.3,77398.7,0.04,-0.00434,0.0,1.29617]
[1777078503703,75.3,77398.5,0.04,-0.00434,0.0,1.29625]
[1777078508738,75.3,77398.55,0.04,-0.00434,0.0,1.29623]
[1777078518645,75.3,77398.58,0.04,-0.00434,0.0,1.29622]
[1777078528717,75.3,77398.14,0.04,-0.00434,0.0,1.29641]
[1777078533912,75.3,77398.15,0.04,-0.00434,0.0,1.29586]
[1777078536193,75.3,77398.15,0.04,-0.00434,0.0,1.29586]
[1777078536934,75.3,77398.26,0.04,-0.00434,0.0,1.29581]
[1777078538205,75.3,77398.26,0.04,-0.00434,0.0,1.29581]
[1777078538956,75.3,77401.74,0.04,-0.00434,0.0,1.29432]
[1777078540001,75.3,77401.74,0.04,-0.00434,0.0,1.29432]
[1777078540077,75.3,77402.19,0.04,-0.00434,0.0,1.29413]
[1777078545983,75.3,77407.25,0.04,-0.00433,0.0,1.29197]
[1777078546082,75.3,77410.54,0.04,-0.00432,0.0,1.29057]
[1777078553047,75.3,77410.24,0.04,-0.00432,0.0,1.2907]
[1777078558084,75.3,77410.39,0.04,-0.00432,0.0,1.29063]
[1777078563118,75.3,77410.59,0.04,-0.00432,0.0,1.29055]
[1777078568154,75.3,77412.35,0.04,-0.00432,0.0,1.2898]
[1777078573188,75.3,77411.89,0.04,-0.00432,0.0,1.28999]
[1777078579065,75.3,77411.49,0.04,-0.00432,0.0,1.29016]
[1777078580133,75.3,77411.49,0.04,-0.00432,0.0,1.29016]
[1777078580195,75.3,77411.38,0.04,-0.00432,0.0,1.29021]
[1777078580814,75.3,77411.38,0.04,-0.00432,0.0,1.29021]
[1777078583263,75.3,77411.29,0.04,-0.00432,0.0,1.29025]
[1777078588297,75.3,77417.97,0.04,-0.00431,0.0,1.28741]
[1777078593332,75.3,77420.48,0.04,-0.0043,0.0,1.2858]
[1777078599208,75.3,77423.52,0.04,-0.0043,0.0,1.28451]
[1777078604410,75.3,77418.91,0.04,-0.00431,0.0,1.28646]
[1777078609446,75.3,77420.57,0.04,-0.0043,0.0,1.28576]
[1777078611951,75.3,77420.57,0.04,-0.0043,0.0,1.28576]
[1777078612052,75.3,77421.03,0.04,-0.0043,0.0,1.28556]
[1777078617501,75.3,77420.88,0.04,-0.0043,0.0,1.28563]
[1777078622550,75.3,77421.3,0.04,-0.0043,0.0,1.28545]
[1777078627572,75.3,77422.13,0.04,-0.0043,0.0,1.2851]
[1777078632607,75.3,77422.47,0.04,-0.0043,0.0,1.28495]
[1777078637642,75.3,77422.9,0.04,-0.0043,0.0,1.28477]
[1777078642677,75.3,77422.74,0.04,-0.0043,0.0,1.28484]
[1777078649559,75.3,77422.5,0.04,-0.0043,0.0,1.28494]
[1777078654761,75.3,77422.17,0.04,-0.0043,0.0,1.28454]
[1777078660806,75.3,77422.09,0.04,-0.0043,0.0,1.28457]
[1777078665841,75.3,77423.38,0.04,-0.0043,0.0,1.28402]
[1777078671883,75.3,77424.5,0.04,-0.00429,0.0,1.28355]
[1777078676918,75.3,77425.35,0.04,-0.00429,0.0,1.28319]
[1777078681952,75.3,77430.31,0.04,-0.00429,0.0,1.28109]
[1777078686989,75.3,77430.99,0.04,-0.00428,0.0,1.2808]
[1777078693030,75.3,77430.19,0.04,-0.00429,0.0,1.28114]
[1777078695025,75.3,77431.06,0.04,-0.00428,0.0,1.28077]
[1777078695095,75.3,77431.07,0.04,-0.00428,0.0,1.28077]
[1777078701086,75.3,77430.69,0.04,-0.00428,0.0,1.28093]
[1777078702159,75.3,77430.69,0.04,-0.00428,0.0,1.28093]
[1777078702188,75.3,77430.86,0.04,-0.00428,0.0,1.28086]
[1777078708134,75.3,77430.82,0.04,-0.00428,0.0,1.28087]
[1777078713174,75.3,77432.03,0.04,-0.00428,0.0,1.27982]
[1777078719212,75.3,77432.55,0.04,-0.00428,0.0,1.2796]
[1777078725254,75.3,77432.9,0.04,-0.00428,0.0,1.27945]
[1777078730288,75.3,77432.85,0.04,-0.00428,0.0,1.27947]
[1777078740190,75.3,77432.75,0.04,-0.00428,0.0,1.27952]
[1777078750262,75.3,77432.02,0.04,-0.00428,0.0,1.27982]
[1777078755466,75.3,77431.89,0.04,-0.00428,0.0,1.27988]
[1777078761507,75.3,77431.78,0.04,-0.00428,0.0,1.27993]
[1777078768556,75.3,77431.72,0.04,-0.00428,0.0,1.27995]
[1777078775606,75.3,77431.83,0.04,-0.00428,0.0,1.27936]
[1777078780640,75.3,77432.19,0.04,-0.00428,0.0,1.27921]
[1777078782330,75.3,77432.19,0.04,-0.00428,0.0,1.27921]
[1777078782431,75.3,77432.45,0.04,-0.00428,0.0,1.2791]
[1777078787690,75.3,77435.88,0.04,-0.00427,0.0,1.27765]
[1777078789872,75.3,77436.28,0.04,-0.00427,0.0,1.27748]
[1777078789916,75.3,77436.56,0.04,-0.00427,0.0,1.27737]
[1777078790589,75.3,77436.56,0.04,-0.00427,0.0,1.27737]
[1777078790713,75.3,77436.56,0.04,-0.00427,0.0,1.27737]
[1777078792460,75.3,77436.56,0.04,-0.00427,0.0,1.27737]
[1777078792561,75.3,77437.66,0.04,-0.00427,0.0,1.2769]
[1777078793690,75.3,77437.66,0.04,-0.00427,0.0,1.2769]
[1777078793721,75.3,77437.66,0.04,-0.00427,0.0,1.2769]
[1777078795806,75.3,77437.66,0.04,-0.00427,0.0,1.2769]
[1777078795902,75.3,77438.1,0.04,-0.00427,0.0,1.27671]
[1777078796636,75.3,77438.1,0.04,-0.00427,0.0,1.27671]
[1777078796752,75.3,77438.1,0.04,-0.00427,0.0,1.27671]
[1777078801788,75.3,77443.13,0.04,-0.00426,0.0,1.27459]
[1777078806456,75.3,77450.5,0.04,-0.00425,0.0,1.27149]
[1777078806553,75.3,77450.23,0.04,-0.00425,0.0,1.2716]
[1777078811491,75.3,77452.27,0.04,-0.00425,0.0,1.27075]
[1777078811592,75.3,77452.18,0.04,-0.00425,0.0,1.27078]
[1777078813805,75.3,77452.18,0.04,-0.00425,0.0,1.27078]
[1777078813899,75.3,77452.11,0.04,-0.00425,0.0,1.27081]
[1777078818913,75.3,77455.38,0.04,-0.00424,0.0,1.26944]
[1777078819010,75.3,77456.49,0.04,-0.00424,0.0,1.26897]
[1777078824948,75.3,77456.91,0.04,-0.00424,0.0,1.2688]
[1777078827667,75.3,77456.91,0.04,-0.00424,0.0,1.2688]
[1777078827971,75.3,77457.05,0.04,-0.00424,0.0,1.26874]
[1777078838038,75.3,77457.66,0.04,-0.00424,0.0,1.26795]
[1777078843083,75.3,77458.19,0.04,-0.00423,0.0,1.26772]
[1777078848110,75.3,77462.47,0.04,-0.00423,0.0,1.26593]
[1777078853147,75.3,77462.33,0.04,-0.00423,0.0,1.26599]
[1777078858186,75.3,77462.13,0.04,-0.00423,0.0,1.26607]
[1777078863219,75.3,77457.5,0.04,-0.00424,0.0,1.26801]
[1777078868254,75.3,77455.94,0.04,-0.00424,0.0,1.26867]
[1777078873289,75.3,77454.37,0.04,-0.00424,0.0,1.26933]
[1777078878325,75.3,77454.45,0.04,-0.00424,0.0,1.26929]
[1777078883367,75.3,77453.54,0.04,-0.00424,0.0,1.26968]
[1777078891254,75.3,77453.79,0.04,-0.00424,0.0,1.26903]
[1777078896458,75.3,77452.86,0.04,-0.00424,0.0,1.26942]
[1777078902505,75.3,77452.74,0.04,-0.00424,0.0,1.26947]
[1777078908543,75.3,77452.73,0.04,-0.00424,0.0,1.26948]
[1777078916598,75.3,77452.49,0.04,-0.00424,0.0,1.26958]
[1777078922642,75.3,77452.67,0.04,-0.00424,0.0,1.2695]
[1777078927676,75.3,77462.72,0.04,-0.00423,0.0,1.26529]
[1777078932710,75.3,77463.38,0.04,-0.00422,0.0,1.26501]
[1777078941604,75.3,77462.96,0.04,-0.00422,0.0,1.26519]
[1777078946811,75.3,77462.72,0.04,-0.00423,0.0,1.26529]
[1777078947746,75.3,77462.72,0.04,-0.00423,0.0,1.26529]
[1777078947848,75.3,77462.39,0.04,-0.00423,0.0,1.26543]
[1777078952851,75.3,77461.97,0.04,-0.00422,0.0,1.26507]
[1777078957887,75.3,77461.77,0.04,-0.00423,0.0,1.26515]
[1777078969967,75.3,77461.34,0.04,-0.00423,0.0,1.26533]
[1777078975016,75.3,77462.36,0.04,-0.00422,0.0,1.2649]
[1777078982064,75.3,77462.45,0.04,-0.00422,0.0,1.26487]
[1777078987096,75.3,77457.03,0.04,-0.00423,0.0,1.26714]
[1777078992134,75.3,77456.11,0.04,-0.00423,0.0,1.26752]
[1777078998175,75.3,77456.58,0.04,-0.00423,0.0,1.26732]
[1777079005225,75.3,77456.17,0.04,-0.00423,0.0,1.2675]
[1777079012097,75.3,77456.51,0.04,-0.00423,0.0,1.26682]
[1777079017308,75.3,77456.27,0.04,-0.00423,0.0,1.26692]
[1777079022344,75.3,77455.48,0.04,-0.00423,0.0,1.26725]
[1777079027378,75.3,77456.14,0.04,-0.00423,0.0,1.26697]
[1777079032414,75.3,77457.01,0.04,-0.00423,0.0,1.26661]
[1777079037450,75.3,77457.67,0.04,-0.00423,0.0,1.26633]
[1777079043491,75.3,77457.99,0.04,-0.00423,0.0,1.2662]
[1777079048525,75.3,77454.6,0.04,-0.00424,0.0,1.26762]
[1777079053561,75.3,77452.8,0.04,-0.00424,0.0,1.26837]
[1777079058604,75.3,77450.74,0.04,-0.00424,0.0,1.26924]
[1777079058981,75.3,77450.74,0.04,-0.00424,0.0,1.26924]
[1777079059608,75.3,77431.87,0.04,-0.00427,0.0,1.27719]
[1777079065651,75.3,77439.43,0.04,-0.00426,0.0,1.274]
[1777079070689,75.3,77440.92,0.04,-0.00426,0.0,1.27337]
[1777079075723,75.3,77441.67,0.04,-0.00425,0.0,1.27252]
[1777079080758,75.3,77440.81,0.04,-0.00426,0.0,1.27288]
[1777079085794,75.3,77439.09,0.04,-0.00426,0.0,1.2736]
[1777079090835,75.3,77436.35,0.04,-0.00426,0.0,1.27476]
[1777079095863,75.3,77436.35,0.04,-0.00426,0.0,1.27476]
[1777079100903,75.3,77436.46,0.04,-0.00426,0.0,1.27471]
[1777079105933,75.3,77434.41,0.04,-0.00427,0.0,1.27557]
[1777079110969,75.3,77436.16,0.04,-0.00426,0.0,1.27484]
[1777079116003,75.3,77435.73,0.04,-0.00426,0.0,1.27502]
[1777079121038,75.3,77436.1,0.04,-0.00426,0.0,1.27486]
[1777079126074,75.3,77436.39,0.04,-0.00426,0.0,1.27474]
[1777079131109,75.3,77438.74,0.04,-0.00426,0.0,1.27321]
[1777079136144,75.3,77439.1,0.04,-0.00426,0.0,1.27306]
[1777079141182,75.3,77440.7,0.04,-0.00425,0.0,1.27239]
[1777079146218,75.3,77433.98,0.04,-0.00427,0.0,1.27522]
[1777079151252,75.3,77433.8,0.04,-0.00427,0.0,1.27529]
[1777079159313,75.3,77434.47,0.04,-0.00426,0.0,1.27501]
[1777079165351,75.3,77436.03,0.04,-0.00426,0.0,1.27435]
[1777079171394,75.3,77438.81,0.04,-0.00426,0.0,1.27318]
[1777079176429,75.3,77438.24,0.04,-0.00426,0.0,1.27342]
[1777079181465,75.3,77438.83,0.04,-0.00426,0.0,1.27317]
[1777079186499,75.3,77438.35,0.04,-0.00426,0.0,1.27337]
[1777079191535,75.3,77438.4,0.04,-0.00426,0.0,1.27281]
[1777079196570,75.3,77437.69,0.04,-0.00426,0.0,1.27311]
[1777079201606,75.3,77436.24,0.04,-0.00426,0.0,1.27372]
[1777079206640,75.3,77436.02,0.04,-0.00426,0.0,1.27382]
[1777079209158,75.3,77433.35,0.04,-0.00426,0.0,1.27494]
[1777079209660,75.3,77433.73,0.04,-0.00426,0.0,1.27478]
[1777079214696,75.3,77433.73,0.04,-0.00426,0.0,1.27478]
[1777079221745,75.3,77432.88,0.04,-0.00427,0.0,1.27514]
[1777079226783,75.3,77432.27,0.04,-0.00427,0.0,1.2754]
[1777079230997,75.3,77422.53,0.04,-0.00428,0.0,1.27951]
[1777079231016,75.3,77421.47,0.04,-0.00428,0.0,1.27996]
[1777079236855,75.3,77421.33,0.04,-0.00428,0.0,1.28002]
[1777079243713,75.3,77421.75,0.04,-0.00428,0.0,1.27984]
[1777079250954,75.3,77422.43,0.04,-0.00428,0.0,1.27956]
[1777079256996,75.3,77422.78,0.04,-0.00428,0.0,1.27887]
[1777079262030,75.3,77422.79,0.04,-0.00428,0.0,1.27886]
[1777079267066,75.3,77422.97,0.04,-0.00428,0.0,1.27879]
[1777079273931,75.3,77423.47,0.04,-0.00428,0.0,1.27858]
[1777079280936,75.3,77423.53,0.04,-0.00428,0.0,1.27855]
[1777079281037,75.3,77423.61,0.04,-0.00428,0.0,1.27852]
[1777079284192,75.3,77423.63,0.04,-0.00428,0.0,1.27851]
[1777079290235,75.3,77424.2,0.04,-0.00428,0.0,1.27827]
[1777079291355,75.3,77424.2,0.04,-0.00428,0.0,1.27827]
[1777079291453,75.3,77425.3,0.04,-0.00428,0.0,1.2778]
[1777079297281,75.3,77424.68,0.04,-0.00428,0.0,1.27806]
[1777079299966,75.3,77424.69,0.04,-0.00428,0.0,1.27806]
[1777079299990,75.3,77424.73,0.04,-0.00428,0.0,1.27804]
[1777079305339,75.3,77424.58,0.04,-0.00428,0.0,1.27811]
[1777079310372,75.3,77424.02,0.04,-0.00428,0.0,1.27834]
[1777079316414,75.3,77424.04,0.04,-0.00428,0.0,1.27779]
[1777079323462,75.3,77424.55,0.04,-0.00428,0.0,1.27758]
[1777079329504,75.3,77424.48,0.04,-0.00428,0.0,1.27761]
[1777079334541,75.3,77433.8,0.04,-0.00426,0.0,1.27368]
[1777079337474,75.3,77433.76,0.04,-0.00426,0.0,1.27369]
[1777079337575,75.3,77433.47,0.04,-0.00426,0.0,1.27381]
[1777079343603,75.3,77433.31,0.04,-0.00426,0.0,1.27388]
[1777079344769,75.3,77433.31,0.04,-0.00426,0.0,1.27388]
[1777079344862,75.3,77433.38,0.04,-0.00426,0.0,1.27385]
[1777079352666,75.3,77433.37,0.04,-0.00426,0.0,1.27386]
[1777079360723,75.3,77433.2,0.04,-0.00426,0.0,1.27393]
[1777079365757,75.3,77433.5,0.04,-0.00426,0.0,1.2738]
[1777079370805,75.3,77433.84,0.04,-0.00426,0.0,1.27366]
[1777079375839,75.3,77436.69,0.04,-0.00425,0.0,1.27192]
[1777079380874,75.3,77436.39,0.04,-0.00425,0.0,1.27205]
[1777079386917,75.3,77436.34,0.04,-0.00425,0.0,1.27207]
[1777079391951,75.3,77437.2,0.04,-0.00425,0.0,1.2717]
[1777079399000,75.3,77437.45,0.04,-0.00425,0.0,1.2716]
[1777079405048,75.3,77437.59,0.04,-0.00425,0.0,1.27154]
[1777079412092,75.3,77437.67,0.04,-0.00425,0.0,1.27151]
[1777079421157,75.3,77437.8,0.04,-0.00425,0.0,1.27145]
[1777079426191,75.3,77437.96,0.04,-0.00425,0.0,1.27138]
[1777079431227,75.3,77446.29,0.04,-0.00424,0.0,1.26735]
[1777079436262,75.3,77446.11,0.04,-0.00424,0.0,1.26742]
[1777079442307,75.3,77445.81,0.04,-0.00424,0.0,1.26755]
[1777079446785,75.3,77445.75,0.04,-0.00424,0.0,1.26757]
[1777079446882,75.3,77445.51,0.04,-0.00424,0.0,1.26767]
[1777079452374,75.3,77444.88,0.04,-0.00424,0.0,1.26794]
[1777079457411,75.3,77444.45,0.04,-0.00424,0.0,1.26812]
[1777079462450,75.3,77444.68,0.04,-0.00424,0.0,1.26802]
[1777079468490,75.3,77444.25,0.04,-0.00424,0.0,1.2682]
[1777079473527,75.3,77444.2,0.04,-0.00424,0.0,1.26822]
[1777079478562,75.3,77443.62,0.04,-0.00424,0.0,1.26847]
[1777079483599,75.3,77443.48,0.04,-0.00424,0.0,1.26853]
[1777079490647,75.3,77443.84,0.04,-0.00424,0.0,1.26837]
[1777079495682,75.3,77443.64,0.04,-0.00424,0.0,1.26792]
[1777079497462,75.3,77443.64,0.04,-0.00424,0.0,1.26792]
[1777079498305,75.3,77443.64,0.04,-0.00424,0.0,1.26792]
[1777079497563,75.3,77443.43,0.04,-0.00424,0.0,1.26801]
[1777079498407,75.3,77443.43,0.04,-0.00424,0.0,1.26801]
[1777079500421,75.3,77443.43,0.04,-0.00424,0.0,1.26801]
[1777079500718,75.3,77443.57,0.04,-0.00424,0.0,1.26795]
[1777079505753,75.3,77443.69,0.04,-0.00424,0.0,1.2679]
[1777079511795,75.3,77443.39,0.04,-0.00424,0.0,1.26803]
[1777079517837,75.3,77444.12,0.04,-0.00424,0.0,1.26772]
[1777079522872,75.3,77450.63,0.04,-0.00423,0.0,1.26499]
[1777079523419,75.3,77450.63,0.04,-0.00423,0.0,1.26499]
[1777079523879,75.3,77450.67,0.04,-0.00423,0.0,1.26497]
[1777079528914,75.3,77450.43,0.04,-0.00423,0.0,1.26507]
[1777079534957,75.3,77447.48,0.04,-0.00423,0.0,1.26631]
[1777079539991,75.3,77445.73,0.04,-0.00424,0.0,1.26704]
[1777079545026,75.3,77446.6,0.04,-0.00423,0.0,1.26668]
[1777079550061,75.3,77446.61,0.04,-0.00423,0.0,1.26668]
[1777079555898,75.3,77446.54,0.04,-0.00423,0.0,1.26617]
[1777079561139,75.3,77448.55,0.04,-0.00423,0.0,1.26532]
[1777079566179,75.3,77448.79,0.04,-0.00423,0.0,1.26522]
[1777079571211,75.3,77448.91,0.04,-0.00423,0.0,1.26517]
[1777079576247,75.3,77448.9,0.04,-0.00423,0.0,1.26518]
[1777079581282,75.3,77448.72,0.04,-0.00423,0.0,1.26525]
[1777079586316,75.3,77460.24,0.04,-0.00421,0.0,1.26043]
[1777079591351,75.3,77460.72,0.04,-0.00421,0.0,1.26023]
[1777079596387,75.3,77461.0,0.04,-0.00421,0.0,1.26012]
[1777079601422,75.3,77464.85,0.04,-0.0042,0.0,1.25851]
[1777079606457,75.3,77465.18,0.04,-0.0042,0.0,1.25837]
[1777079611491,75.3,77465.26,0.04,-0.0042,0.0,1.2578]
[1777079616526,75.3,77465.81,0.04,-0.0042,0.0,1.25758]
[1777079621564,75.3,77465.66,0.04,-0.0042,0.0,1.25764]
[1777079626597,75.3,77466.11,0.04,-0.0042,0.0,1.25745]
[1777079632640,75.3,77466.41,0.04,-0.0042,0.0,1.25732]
[1777079637680,75.3,77472.55,0.04,-0.00419,0.0,1.25477]
[1777079642715,75.3,77483.65,0.04,-0.00417,0.0,1.25016]
[1777079647751,75.3,77498.52,0.04,-0.00415,0.0,1.244]
[1777079652785,75.3,77500.67,0.04,-0.00414,0.0,1.24312]
[1777079657821,75.3,77501.65,0.04,-0.00414,0.0,1.24271]
[1777079662857,75.3,77506.67,0.04,-0.00413,0.0,1.24064]
[1777079667891,75.3,77505.22,0.04,-0.00414,0.0,1.24124]
[1777079672929,75.3,77498.39,0.04,-0.00415,0.0,1.24353]
[1777079678968,75.3,77497.93,0.04,-0.00415,0.0,1.24372]
[1777079684010,75.3,77497.08,0.04,-0.00415,0.0,1.24407]
[1777079689037,75.3,77497.21,0.04,-0.00415,0.0,1.24402]
[1777079694072,75.3,77497.78,0.04,-0.00415,0.0,1.24378]
[1777079699107,75.3,77496.84,0.04,-0.00415,0.0,1.24417]
[1777079705149,75.3,77496.5,0.04,-0.00415,0.0,1.24431]
[1777079711192,75.3,77495.48,0.04,-0.00415,0.0,1.24473]
[1777079713679,75.3,77495.13,0.04,-0.00415,0.0,1.24487]
[1777079713802,75.3,77495.13,0.04,-0.00415,0.0,1.24487]
[1777079714165,75.3,77495.13,0.04,-0.00415,0.0,1.24487]
[1777079714212,75.3,77495.4,0.04,-0.00415,0.0,1.24476]
[1777079719249,75.3,77495.72,0.04,-0.00415,0.0,1.24463]
[1777079724285,75.3,77494.56,0.04,-0.00415,0.0,1.24511]
[1777079732340,75.3,77494.14,0.04,-0.00415,0.0,1.24475]
[1777079742412,75.3,77494.98,0.04,-0.00415,0.0,1.24441]
[1777079747445,75.3,77495.06,0.04,-0.00415,0.0,1.24437]
[1777079752481,75.3,77495.18,0.04,-0.00415,0.0,1.24432]
[1777079758522,75.3,77495.45,0.04,-0.00415,0.0,1.24421]
[1777079759045,75.3,77495.45,0.04,-0.00415,0.0,1.24421]
[1777079759146,75.3,77495.45,0.04,-0.00415,0.0,1.24421]
[1777079764565,75.3,77495.63,0.04,-0.00415,0.0,1.24414]
[1777079769599,75.3,77497.19,0.04,-0.00415,0.0,1.24349]
[1777079777443,75.3,77497.27,0.04,-0.00415,0.0,1.24346]
[1777079782691,75.3,77496.99,0.04,-0.00415,0.0,1.24358]
[1777079788734,75.3,77496.09,0.04,-0.00415,0.0,1.24395]
[1777079793767,75.3,77496.24,0.04,-0.00415,0.0,1.24336]
[1777079799809,75.3,77496.35,0.04,-0.00415,0.0,1.24331]
[1777079804846,75.3,77496.29,0.04,-0.00415,0.0,1.24334]
[1777079809880,75.3,77501.25,0.04,-0.00414,0.0,1.24129]
[1777079814916,75.3,77503.43,0.04,-0.00413,0.0,1.24039]
[1777079819950,75.3,77503.34,0.04,-0.00413,0.0,1.24043]
[1777079828010,75.3,77503.19,0.04,-0.00413,0.0,1.24049]
[1777079834049,75.3,77502.33,0.04,-0.00414,0.0,1.24084]
[1777079839085,75.3,77502.03,0.04,-0.00414,0.0,1.24097]
[1777079844120,75.3,77512.64,0.04,-0.00412,0.0,1.2366]
[1777079849157,75.3,77514.11,0.04,-0.00412,0.0,1.236]
[1777079853010,75.3,77518.37,0.04,-0.00411,0.0,1.23372]
[1777079853183,75.3,77518.64,0.04,-0.00411,0.0,1.23361]
[1777079854623,75.3,77518.64,0.04,-0.00411,0.0,1.23361]
[1777079855197,75.3,77519.3,0.04,-0.00411,0.0,1.23334]
[1777079860232,75.3,77520.12,0.04,-0.00411,0.0,1.23301]
[1777079868080,75.3,77525.62,0.04,-0.0041,0.0,1.23075]
[1777079873325,75.3,77524.66,0.04,-0.0041,0.0,1.23115]
[1777079878358,75.3,77525.03,0.04,-0.0041,0.0,1.231]
[1777079883397,75.3,77525.33,0.04,-0.0041,0.0,1.23087]
[1777079888429,75.3,77528.12,0.04,-0.00409,0.0,1.22973]
[1777079893464,75.3,77523.44,0.04,-0.0041,0.0,1.23165]
[1777079898501,75.3,77513.17,0.04,-0.00412,0.0,1.23586]
[1777079903534,75.3,77504.59,0.04,-0.00413,0.0,1.23938]
[1777079912596,75.3,77505.14,0.04,-0.00413,0.0,1.23863]
[1777079917631,75.3,77504.95,0.04,-0.00413,0.0,1.23871]
[1777079920219,75.3,77506.32,0.04,-0.00413,0.0,1.23814]
[1777079920653,75.3,77508.35,0.04,-0.00412,0.0,1.23731]
[1777079922159,75.3,77508.57,0.04,-0.00412,0.0,1.23722]
[1777079922666,75.3,77508.66,0.04,-0.00412,0.0,1.23718]
[1777079927735,75.3,77508.03,0.04,-0.00412,0.0,1.23744]
[1777079934768,75.3,77508.56,0.04,-0.00412,0.0,1.23722]
[1777079935788,75.3,77508.97,0.04,-0.00412,0.0,1.23705]
[1777079935957,75.3,77508.97,0.04,-0.00412,0.0,1.23705]
[1777079936058,75.3,77509.09,0.04,-0.00412,0.0,1.23701]
[1777079941827,75.3,77509.09,0.04,-0.00412,0.0,1.23701]
[1777079941928,75.3,77509.24,0.04,-0.00412,0.0,1.23694]
[1777079946227,75.3,77509.24,0.04,-0.00412,0.0,1.23694]
[1777079946328,75.3,77509.92,0.04,-0.00412,0.0,1.23666]
[1777079947862,75.3,77509.92,0.04,-0.00412,0.0,1.23666]
[1777079947963,75.3,77510.06,0.04,-0.00412,0.0,1.23661]
[1777079954923,75.3,77510.12,0.04,-0.00412,0.0,1.23658]
[1777079962074,75.3,77510.64,0.04,-0.00412,0.0,1.23637]
[1777079962076,75.3,77510.22,0.04,-0.00412,0.0,1.23654]
[1777079968808,75.3,77509.7,0.04,-0.00412,0.0,1.23675]
[1777079975063,75.3,77509.47,0.04,-0.00412,0.0,1.23632]
[1777079981106,75.3,77509.6,0.04,-0.00412,0.0,1.23627]
[1777079986146,75.3,77510.98,0.04,-0.00412,0.0,1.2357]
[1777079991176,75.3,77510.48,0.04,-0.00412,0.0,1.23591]
[1777079998224,75.3,77510.34,0.04,-0.00412,0.0,1.23596]
[1777080003259,75.3,77510.86,0.04,-0.00412,0.0,1.23575]
[1777080009302,75.3,77511.04,0.04,-0.00412,0.0,1.23568]
[1777080015343,75.3,77510.9,0.04,-0.00412,0.0,1.23573]
[1777080021386,75.3,77510.47,0.04,-0.00412,0.0,1.23591]
[1777080026420,75.3,77509.98,0.04,-0.00412,0.0,1.23611]
[1777080031456,75.3,77509.89,0.04,-0.00412,0.0,1.23562]
[1777080036491,75.3,77508.15,0.04,-0.00412,0.0,1.23634]
[1777080037077,75.3,77508.15,0.04,-0.00412,0.0,1.23634]
[1777080037498,75.3,77504.22,0.04,-0.00413,0.0,1.23795]
[1777080042533,75.3,77500.27,0.04,-0.00413,0.0,1.23958]
[1777080048586,75.3,77497.44,0.04,-0.00414,0.0,1.24074]
[1777080053621,75.3,77496.36,0.04,-0.00414,0.0,1.24119]
[1777080059670,75.3,77495.74,0.04,-0.00414,0.0,1.24144]
[1777080064706,75.3,77494.55,0.04,-0.00414,0.0,1.24193]
[1777080069746,75.3,77494.25,0.04,-0.00414,0.0,1.24206]
[1777080074778,75.3,77497.41,0.04,-0.00414,0.0,1.24075]
[1777080081825,75.3,77497.29,0.04,-0.00414,0.0,1.2408]
[1777080088877,75.3,77496.69,0.04,-0.00414,0.0,1.24105]
[1777080099740,75.3,77496.32,0.04,-0.00414,0.0,1.24067]
[1777080108010,75.3,77495.85,0.04,-0.00414,0.0,1.24087]
[1777080113048,75.3,77481.38,0.04,-0.00416,0.0,1.24685]
[1777080116830,75.3,77483.06,0.04,-0.00416,0.0,1.24615]
[1777080116855,75.3,77483.36,0.04,-0.00416,0.0,1.24603]
[1777080123116,75.3,77484.09,0.04,-0.00416,0.0,1.24572]
[1777080127041,75.3,77484.39,0.04,-0.00416,0.0,1.2456]
[1777080127925,75.3,77484.39,0.04,-0.00416,0.0,1.2456]
[1777080127144,75.3,77484.7,0.04,-0.00416,0.0,1.24547]
[1777080128151,75.3,77484.77,0.04,-0.00416,0.0,1.24544]
[1777080133186,75.3,77470.82,0.04,-0.00418,0.0,1.25122]
[1777080138221,75.3,77470.5,0.04,-0.00418,0.0,1.25136]
[1777080143256,75.3,77461.97,0.04,-0.00419,0.0,1.2549]
[1777080144225,75.3,77461.97,0.04,-0.00419,0.0,1.2549]
[1777080144327,75.3,77460.17,0.04,-0.00419,0.0,1.25565]
[1777080150305,75.3,77456.01,0.04,-0.0042,0.0,1.25739]
[1777080155341,75.3,77459.24,0.04,-0.00419,0.0,1.25551]
[1777080160820,75.3,77461.14,0.04,-0.00419,0.0,1.25471]
[1777080160913,75.3,77461.43,0.04,-0.00419,0.0,1.25459]
[1777080161733,75.3,77461.43,0.04,-0.00419,0.0,1.25459]
[1777080161766,75.3,77461.66,0.04,-0.00419,0.0,1.2545]
[1777080164678,75.3,77461.66,0.04,-0.00419,0.0,1.2545]
[1777080164770,75.3,77461.95,0.04,-0.00419,0.0,1.25438]
[1777080170446,75.3,77462.46,0.04,-0.00419,0.0,1.25416]
[1777080172071,75.3,77468.31,0.04,-0.00418,0.0,1.25173]
[1777080172459,75.3,77475.32,0.04,-0.00417,0.0,1.24882]
[1777080174657,75.3,77479.88,0.04,-0.00416,0.0,1.24693]
[1777080174678,75.3,77479.82,0.04,-0.00416,0.0,1.24696]
[1777080180515,75.3,77480.9,0.04,-0.00416,0.0,1.24651]
[1777080186558,75.3,77481.95,0.04,-0.00416,0.0,1.24608]
[1777080192599,75.3,77482.26,0.04,-0.00416,0.0,1.24595]
[1777080193133,75.3,77482.26,0.04,-0.00416,0.0,1.24595]
[1777080193217,75.3,77482.43,0.04,-0.00416,0.0,1.24588]
[1777080198642,75.3,77482.93,0.04,-0.00416,0.0,1.24567]
[1777080199687,75.3,77482.93,0.04,-0.00416,0.0,1.24567]
[1777080199752,75.3,77483.22,0.04,-0.00416,0.0,1.24555]
[1777080206700,75.3,77484.57,0.04,-0.00415,0.0,1.24499]
[1777080211735,75.3,77486.59,0.04,-0.00415,0.0,1.24363]
[1777080216771,75.3,77486.35,0.04,-0.00415,0.0,1.24373]
[1777080222813,75.3,77485.0,0.04,-0.00415,0.0,1.24429]
[1777080227849,75.3,77484.46,0.04,-0.00415,0.0,1.24451]
[1777080232885,75.3,77483.65,0.04,-0.00415,0.0,1.24484]
[1777080237920,75.3,77479.95,0.04,-0.00416,0.0,1.24637]
[1777080242954,75.3,77478.8,0.04,-0.00416,0.0,1.24685]
[1777080252017,75.3,77477.61,0.04,-0.00416,0.0,1.24734]
[1777080259066,75.3,77477.89,0.04,-0.00416,0.0,1.24723]
[1777080264121,75.3,77478.08,0.04,-0.00416,0.0,1.24715]
[1777080272176,75.3,77477.79,0.04,-0.00416,0.0,1.24674]
[1777080277216,75.3,77477.42,0.04,-0.00416,0.0,1.24689]
[1777080282252,75.3,77477.68,0.04,-0.00416,0.0,1.24678]
[1777080287288,75.3,77477.44,0.04,-0.00416,0.0,1.24688]
[1777080293330,75.3,77477.51,0.04,-0.00416,0.0,1.24685]
[1777080298365,75.3,77477.45,0.04,-0.00416,0.0,1.24688]
[1777080303402,75.3,77477.58,0.04,-0.00416,0.0,1.24682]
[1777080308438,75.3,77469.44,0.04,-0.00417,0.0,1.2502]
[1777080317259,75.3,77468.64,0.04,-0.00418,0.0,1.25053]
[1777080322536,75.3,77469.42,0.04,-0.00417,0.0,1.25021]
[1777080328579,75.3,77472.67,0.04,-0.00417,0.0,1.24886]
[1777080333614,75.3,77478.04,0.04,-0.00416,0.0,1.2461]
[1777080341670,75.3,77479.57,0.04,-0.00416,0.0,1.24547]
[1777080347711,75.3,77479.6,0.04,-0.00416,0.0,1.24546]
[1777080358549,75.3,77479.16,0.04,-0.00416,0.0,1.24564]
[1777080363824,75.3,77478.8,0.04,-0.00416,0.0,1.24579]
[1777080368866,75.3,77479.35,0.04,-0.00416,0.0,1.24556]
[1777080373894,75.3,77479.42,0.04,-0.00416,0.0,1.24553]
[1777080378928,75.3,77479.49,0.04,-0.00416,0.0,1.2455]
[1777080383966,75.3,77479.89,0.04,-0.00416,0.0,1.24534]
[1777080389001,75.3,77479.52,0.04,-0.00416,0.0,1.24549]
[1777080394035,75.3,77479.57,0.04,-0.00415,0.0,1.24494]
[1777080399073,75.3,77479.41,0.04,-0.00416,0.0,1.245]
[1777080408899,75.3,77480.98,0.04,-0.00415,0.0,1.24436]
[1777080411858,75.3,77480.98,0.04,-0.00415,0.0,1.24436]
[1777080411889,75.3,77479.98,0.04,-0.00415,0.0,1.24477]
[1777080417196,75.3,77480.09,0.04,-0.00415,0.0,1.24472]
[1777080422231,75.3,77480.12,0.04,-0.00415,0.0,1.24471]
[1777080428277,75.3,77480.08,0.04,-0.00415,0.0,1.24473]
[1777080434319,75.3,77480.16,0.04,-0.00415,0.0,1.24469]
[1777080439350,75.3,77467.81,0.04,-0.00417,0.0,1.24981]
[1777080444387,75.3,77466.18,0.04,-0.00418,0.0,1.25049]
[1777080449422,75.3,77465.75,0.04,-0.00418,0.0,1.25066]
[1777080455464,75.3,77465.35,0.04,-0.00418,0.0,1.2503]
[1777080460498,75.3,77464.75,0.04,-0.00418,0.0,1.25055]
[1777080465534,75.3,77464.54,0.04,-0.00418,0.0,1.25063]
[1777080470569,75.3,77465.66,0.04,-0.00418,0.0,1.25017]
[1777080475604,75.3,77465.64,0.04,-0.00418,0.0,1.25018]
[1777080481650,75.3,77466.39,0.04,-0.00417,0.0,1.24987]
[1777080486683,75.3,77465.8,0.04,-0.00418,0.0,1.25011]
[1777080491721,75.3,77466.32,0.04,-0.00417,0.0,1.2499]
[1777080496756,75.3,77466.68,0.04,-0.00417,0.0,1.24975]
[1777080502800,75.3,77465.1,0.04,-0.00418,0.0,1.2504]
[1777080507834,75.3,77466.68,0.04,-0.00417,0.0,1.24975]
[1777080512868,75.3,77466.49,0.04,-0.00417,0.0,1.24929]
[1777080517908,75.3,77469.45,0.04,-0.00417,0.0,1.24806]
[1777080525960,75.3,77470.31,0.04,-0.00417,0.0,1.24771]
[1777080532010,75.3,77468.13,0.04,-0.00417,0.0,1.24861]
[1777080537043,75.3,77457.69,0.04,-0.00419,0.0,1.25295]
[1777080542078,75.3,77458.52,0.04,-0.00419,0.0,1.2526]
[1777080547113,75.3,77458.51,0.04,-0.00419,0.0,1.25261]
[1777080554164,75.3,77458.06,0.04,-0.00419,0.0,1.25279]
[1777080560208,75.3,77458.06,0.04,-0.00419,0.0,1.25279]
[1777080564826,75.3,77458.62,0.04,-0.00419,0.0,1.25256]
[1777080565242,75.3,77458.24,0.04,-0.00419,0.0,1.25272]
[1777080570277,75.3,77459.13,0.04,-0.00418,0.0,1.25235]
[1777080575312,75.3,77460.21,0.04,-0.00418,0.0,1.25137]
[1777080577730,75.3,77470.71,0.04,-0.00416,0.0,1.24701]
[1777080577792,75.3,77472.53,0.04,-0.00416,0.0,1.24626]
[1777080581096,75.3,77472.67,0.04,-0.00416,0.0,1.2462]
[1777080581354,75.3,77472.56,0.04,-0.00416,0.0,1.24624]
[1777080581936,75.3,77472.56,0.04,-0.00416,0.0,1.24624]
[1777080581945,75.3,77472.63,0.04,-0.00416,0.0,1.24622]
[1777080587396,75.3,77474.03,0.04,-0.00416,0.0,1.24564]
[1777080590539,75.3,77474.0,0.04,-0.00416,0.0,1.24565]
[1777080591067,75.3,77474.0,0.04,-0.00416,0.0,1.24565]
[1777080597470,75.3,77473.78,0.04,-0.00416,0.0,1.24574]
[1777080600877,75.3,77473.65,0.04,-0.00416,0.0,1.24579]
[1777080600929,75.3,77473.71,0.04,-0.00416,0.0,1.24577]
[1777080606533,75.3,77473.99,0.04,-0.00416,0.0,1.24565]
[1777080611569,75.3,77474.27,0.04,-0.00416,0.0,1.24554]
[1777080616606,75.3,77474.89,0.04,-0.00416,0.0,1.24528]
[1777080620442,75.3,77484.26,0.04,-0.00414,0.0,1.24141]
[1777080620477,75.3,77483.89,0.04,-0.00414,0.0,1.24156]
[1777080627859,75.3,77486.19,0.04,-0.00414,0.0,1.24061]
[1777080627946,75.3,77485.84,0.04,-0.00414,0.0,1.24076]
[1777080633725,75.3,77486.66,0.04,-0.00414,0.0,1.23989]
[1777080638759,75.3,77485.94,0.04,-0.00414,0.0,1.24019]
[1777080639989,75.3,77485.94,0.04,-0.00414,0.0,1.24019]
[1777080640052,75.3,77485.57,0.04,-0.00414,0.0,1.24034]
[1777080645807,75.3,77480.91,0.04,-0.00415,0.0,1.24226]
[1777080647719,75.3,77480.57,0.04,-0.00415,0.0,1.2424]
[1777080647820,75.3,77480.44,0.04,-0.00415,0.0,1.24246]
[1777080652857,75.3,77481.46,0.04,-0.00414,0.0,1.24204]
[1777080659906,75.3,77481.68,0.04,-0.00414,0.0,1.24194]
[1777080664943,75.3,77481.71,0.04,-0.00414,0.0,1.24193]
[1777080670828,75.3,77481.89,0.04,-0.00414,0.0,1.24186]
[1777080676038,75.3,77484.88,0.04,-0.00414,0.0,1.24062]
[1777080677468,75.3,77484.88,0.04,-0.00414,0.0,1.24062]
[1777080678035,75.3,77493.57,0.04,-0.00413,0.0,1.23705]
[1777080683068,75.3,77494.5,0.04,-0.00412,0.0,1.23666]
[1777080690118,75.3,77494.36,0.04,-0.00412,0.0,1.23672]
[1777080691871,75.3,77494.95,0.04,-0.00412,0.0,1.23595]
[1777080691972,75.3,77495.12,0.04,-0.00412,0.0,1.23588]
[1777080692819,75.3,77495.12,0.04,-0.00412,0.0,1.23588]
[1777080692843,75.3,77495.12,0.04,-0.00412,0.0,1.23588]
[1777080694261,75.3,77495.12,0.04,-0.00412,0.0,1.23588]
[1777080694362,75.3,77495.02,0.04,-0.00412,0.0,1.23592]
[1777080700187,75.3,77494.87,0.04,-0.00412,0.0,1.23598]
[1777080702879,75.3,77495.02,0.04,-0.00412,0.0,1.23592]
[1777080702881,75.3,77495.0,0.04,-0.00412,0.0,1.23593]
[1777080703823,75.3,77495.0,0.04,-0.00412,0.0,1.23593]
[1777080704634,75.3,77495.0,0.04,-0.00412,0.0,1.23593]
[1777080711043,75.3,77495.07,0.04,-0.00412,0.0,1.2359]
[1777080711274,75.3,77495.11,0.04,-0.00412,0.0,1.23588]
[1777080714376,75.3,77495.07,0.04,-0.00412,0.0,1.2359]
[1777080714385,75.3,77495.3,0.04,-0.00412,0.0,1.23581]
[1777080720130,75.3,77495.11,0.04,-0.00412,0.0,1.23588]
[1777080720338,75.3,77495.24,0.04,-0.00412,0.0,1.23583]
[1777080721965,75.3,77495.13,0.04,-0.00412,0.0,1.23588]
[1777080722350,75.3,77495.36,0.04,-0.00412,0.0,1.23578]
[1777080727386,75.3,77497.88,0.04,-0.00412,0.0,1.23475]
[1777080732422,75.3,77497.37,0.04,-0.00412,0.0,1.23496]
[1777080737458,75.3,77497.2,0.04,-0.00412,0.0,1.23503]
[1777080742491,75.3,77504.5,0.04,-0.00411,0.0,1.23203]
[1777080750547,75.3,77508.49,0.04,-0.0041,0.0,1.2304]
[1777080755583,75.3,77512.25,0.04,-0.00409,0.0,1.22833]
[1777080756720,75.3,77512.25,0.04,-0.00409,0.0,1.22833]
[1777080756753,75.3,77512.35,0.04,-0.00409,0.0,1.22829]
[1777080762632,75.3,77512.9,0.04,-0.00409,0.0,1.22807]
[1777080767666,75.3,77513.16,0.04,-0.00409,0.0,1.22796]
[1777080772703,75.3,77512.74,0.04,-0.00409,0.0,1.22813]
[1777080778744,75.3,77513.07,0.04,-0.00409,0.0,1.228]
[1777080784789,75.3,77513.18,0.04,-0.00409,0.0,1.22795]
[1777080791682,75.3,77513.25,0.04,-0.00409,0.0,1.22792]
[1777080799893,75.3,77513.17,0.04,-0.00409,0.0,1.22796]
[1777080804928,75.3,77513.43,0.04,-0.00409,0.0,1.22785]
[1777080809962,75.3,77513.61,0.04,-0.00409,0.0,1.22778]
[1777080812983,75.3,77513.92,0.04,-0.00409,0.0,1.22712]
[1777080821902,75.3,77513.8,0.04,-0.00409,0.0,1.22717]
[1777080828091,75.3,77513.69,0.04,-0.00409,0.0,1.22722]
[1777080833127,75.3,77513.52,0.04,-0.00409,0.0,1.22729]
[1777080839167,75.3,77513.25,0.04,-0.00409,0.0,1.2274]
[1777080844203,75.3,77520.99,0.04,-0.00408,0.0,1.22424]
[1777080849237,75.3,77521.16,0.04,-0.00408,0.0,1.22417]
[1777080854273,75.3,77523.1,0.04,-0.00407,0.0,1.22338]
[1777080859309,75.3,77522.73,0.04,-0.00407,0.0,1.22353]
[1777080864378,75.3,77523.71,0.04,-0.00407,0.0,1.22313]
[1777080869414,75.3,77527.52,0.04,-0.00407,0.0,1.22158]
[1777080877468,75.3,77528.91,0.04,-0.00406,0.0,1.22049]
[1777080882503,75.3,77530.1,0.04,-0.00406,0.0,1.22001]
[1777080890559,75.3,77530.58,0.04,-0.00406,0.0,1.21981]
[1777080895594,75.3,77530.92,0.04,-0.00406,0.0,1.21967]
[1777080901637,75.3,77532.69,0.04,-0.00406,0.0,1.21895]
[1777080906672,75.3,77534.21,0.04,-0.00405,0.0,1.21834]
[1777080911706,75.3,77538.9,0.04,-0.00405,0.0,1.21644]
[1777080916741,75.3,77537.98,0.04,-0.00405,0.0,1.21681]
[1777080922610,75.3,77537.27,0.04,-0.00405,0.0,1.2171]
[1777080927820,75.3,77537.38,0.04,-0.00405,0.0,1.21705]
[1777080932856,75.3,77537.41,0.04,-0.00405,0.0,1.21652]
[1777080937890,75.3,77536.77,0.04,-0.00405,0.0,1.21678]
[1777080950983,75.3,77534.13,0.04,-0.00405,0.0,1.21785]
[1777080956022,75.3,77535.87,0.04,-0.00405,0.0,1.21714]
[1777080961053,75.3,77528.83,0.04,-0.00406,0.0,1.22]
[1777080966087,75.3,77529.36,0.04,-0.00406,0.0,1.21978]
[1777080972130,75.3,77530.31,0.04,-0.00406,0.0,1.2194]
[1777080977166,75.3,77534.1,0.04,-0.00405,0.0,1.21786]
[1777080982199,75.3,77538.81,0.04,-0.00405,0.0,1.21595]
[1777080987234,75.3,77541.79,0.04,-0.00404,0.0,1.21474]
[1777080992270,75.3,77543.25,0.04,-0.00404,0.0,1.21363]
[1777080997304,75.3,77541.1,0.04,-0.00404,0.0,1.2145]
[1777081002340,75.3,77536.68,0.04,-0.00405,0.0,1.21629]
[1777081007375,75.3,77521.95,0.04,-0.00407,0.0,1.22227]
[1777081012410,75.3,77521.71,0.04,-0.00407,0.0,1.22237]
[1777081017445,75.3,77520.36,0.04,-0.00407,0.0,1.22292]
[1777081022479,75.3,77519.98,0.04,-0.00407,0.0,1.22308]
[1777081027514,75.3,77526.72,0.04,-0.00406,0.0,1.22033]
[1777081032551,75.3,77523.24,0.04,-0.00407,0.0,1.22175]
[1777081037585,75.3,77526.77,0.04,-0.00406,0.0,1.22031]
[1777081042621,75.3,77530.39,0.04,-0.00406,0.0,1.21884]
[1777081047660,75.3,77518.21,0.04,-0.00408,0.0,1.2238]
[1777081053522,75.3,77518.59,0.04,-0.00407,0.0,1.22312]
[1777081058736,75.3,77518.87,0.04,-0.00407,0.0,1.223]
[1777081064780,75.3,77519.32,0.04,-0.00407,0.0,1.22282]
[1777081069814,75.3,77528.9,0.04,-0.00406,0.0,1.21892]
[1777081074854,75.3,77529.67,0.04,-0.00406,0.0,1.21861]
[1777081079886,75.3,77539.57,0.04,-0.00404,0.0,1.2146]
[1777081084921,75.3,77539.54,0.04,-0.00404,0.0,1.21461]
[1777081089955,75.3,77534.96,0.04,-0.00405,0.0,1.21646]
[1777081095997,75.3,77534.59,0.04,-0.00405,0.0,1.21661]
[1777081102038,75.3,77534.59,0.04,-0.00405,0.0,1.21661]
[1777081107073,75.3,77531.49,0.04,-0.00405,0.0,1.21787]
[1777081113951,75.3,77530.86,0.04,-0.00405,0.0,1.21761]
[1777081122178,75.3,77527.55,0.04,-0.00406,0.0,1.21895]
[1777081127213,75.3,77523.07,0.04,-0.00407,0.0,1.22077]
[1777081132248,75.3,77522.39,0.04,-0.00407,0.0,1.22105]
[1777081140305,75.3,77521.93,0.04,-0.00407,0.0,1.22123]
[1777081145341,75.3,77521.55,0.04,-0.00407,0.0,1.22139]
[1777081150378,75.3,77520.27,0.04,-0.00407,0.0,1.22191]
[1777081157426,75.3,77519.81,0.04,-0.00407,0.0,1.2221]
[1777081164476,75.3,77520.68,0.04,-0.00407,0.0,1.22174]
[1777081170518,75.3,77520.54,0.04,-0.00407,0.0,1.2218]
[1777081179582,75.3,77520.71,0.04,-0.00407,0.0,1.22121]
[1777081184616,75.3,77523.02,0.04,-0.00406,0.0,1.22027]
[1777081189650,75.3,77523.19,0.04,-0.00406,0.0,1.2202]
[1777081195692,75.3,77526.07,0.04,-0.00406,0.0,1.21903]
[1777081200727,75.3,77531.69,0.04,-0.00405,0.0,1.21675]
[1777081205764,75.3,77538.42,0.04,-0.00404,0.0,1.21402]
[1777081210803,75.3,77540.12,0.04,-0.00404,0.0,1.21333]
[1777081215832,75.3,77540.35,0.04,-0.00404,0.0,1.21324]
[1777081221874,75.3,77540.23,0.04,-0.00404,0.0,1.21329]
[1777081226910,75.3,77536.18,0.04,-0.00404,0.0,1.21493]
[1777081231945,75.3,77540.74,0.04,-0.00403,0.0,1.21256]
[1777081236980,75.3,77541.37,0.04,-0.00403,0.0,1.2123]
[1777081243023,75.3,77539.24,0.04,-0.00404,0.0,1.21317]
[1777081248058,75.3,77539.2,0.04,-0.00404,0.0,1.21318]
[1777081253093,75.3,77539.49,0.04,-0.00404,0.0,1.21306]
[1777081258131,75.3,77539.6,0.04,-0.00404,0.0,1.21302]
[1777081263166,75.3,77539.75,0.04,-0.00404,0.0,1.21296]
[1777081268200,75.3,77532.84,0.04,-0.00405,0.0,1.21576]
[1777081273235,75.3,77530.23,0.04,-0.00405,0.0,1.21682]
[1777081278270,75.3,77529.09,0.04,-0.00405,0.0,1.21728]
[1777081285144,75.3,77528.88,0.04,-0.00405,0.0,1.21736]
[1777081292368,75.3,77528.78,0.04,-0.00405,0.0,1.21688]
[1777081304453,75.3,77529.26,0.04,-0.00405,0.0,1.21669]
[1777081309488,75.3,77530.72,0.04,-0.00405,0.0,1.21609]
[1777081314524,75.3,77530.84,0.04,-0.00405,0.0,1.21604]
[1777081320564,75.3,77531.66,0.04,-0.00405,0.0,1.21571]
[1777081325600,75.3,77530.35,0.04,-0.00405,0.0,1.21624]
[1777081330635,75.3,77529.88,0.04,-0.00405,0.0,1.21643]
[1777081336678,75.3,77529.29,0.04,-0.00405,0.0,1.21667]
[1777081342718,75.3,77526.92,0.04,-0.00405,0.0,1.21764]
[1777081349768,75.3,77528.16,0.04,-0.00405,0.0,1.21713]
[1777081354802,75.3,77527.19,0.04,-0.00405,0.0,1.217]
[1777081361855,75.3,77527.6,0.04,-0.00405,0.0,1.21684]
[1777081367894,75.3,77536.28,0.04,-0.00404,0.0,1.21332]
[1777081372928,75.3,77536.71,0.04,-0.00404,0.0,1.21315]
[1777081377964,75.3,77538.6,0.04,-0.00403,0.0,1.21238]
[1777081382999,75.3,77535.81,0.04,-0.00404,0.0,1.21351]
[1777081391057,75.3,77535.58,0.04,-0.00404,0.0,1.2136]
[1777081397097,75.3,77535.26,0.04,-0.00404,0.0,1.21373]
[1777081402133,75.3,77535.23,0.04,-0.00404,0.0,1.21374]
[1777081411195,75.3,77534.95,0.04,-0.00404,0.0,1.21334]
[1777081416231,75.3,77534.73,0.04,-0.00404,0.0,1.21342]
[1777081421289,75.3,77533.57,0.04,-0.00404,0.0,1.21389]
[1777081426303,75.3,77534.53,0.04,-0.00404,0.0,1.21351]
[1777081431338,75.3,77531.0,0.04,-0.00404,0.0,1.21494]
[1777081436373,75.3,77531.37,0.04,-0.00404,0.0,1.21479]
[1777081441407,75.3,77532.8,0.04,-0.00404,0.0,1.21421]
[1777081446444,75.3,77536.36,0.04,-0.00404,0.0,1.21277]
[1777081451478,75.3,77534.91,0.04,-0.00404,0.0,1.21335]
[1777081458527,75.3,77537.08,0.04,-0.00403,0.0,1.21247]
[1777081463563,75.3,77535.87,0.04,-0.00404,0.0,1.21296]
[1777081468597,75.3,77537.59,0.04,-0.00403,0.0,1.21227]
[1777081473633,75.3,77538.92,0.04,-0.00403,0.0,1.21121]
[1777081478667,75.3,77540.37,0.04,-0.00403,0.0,1.21062]
[1777081483707,75.3,77539.09,0.04,-0.00403,0.0,1.21114]
[1777081488737,75.3,77539.24,0.04,-0.00403,0.0,1.21108]
[1777081493772,75.3,77539.43,0.04,-0.00403,0.0,1.211]
[1777081498809,75.3,77539.27,0.04,-0.00403,0.0,1.21107]
[1777081503843,75.3,77539.54,0.04,-0.00403,0.0,1.21096]
[1777081508878,75.3,77555.64,0.04,-0.004,0.0,1.20447]
[1777081513913,75.3,77555.63,0.04,-0.004,0.0,1.20447]
[1777081518950,75.3,77563.26,0.04,-0.00399,0.0,1.20141]
[1777081523982,75.3,77568.6,0.04,-0.00398,0.0,1.19927]
[1777081530025,75.3,77570.71,0.04,-0.00398,0.0,1.19842]
[1777081535063,75.3,77576.54,0.04,-0.00397,0.0,1.19558]
[1777081540095,75.3,77581.24,0.04,-0.00396,0.0,1.1937]
[1777081545130,75.3,77585.6,0.04,-0.00396,0.0,1.19196]
[1777081550166,75.3,77589.94,0.04,-0.00395,0.0,1.19024]
[1777081555200,75.3,77596.08,0.04,-0.00394,0.0,1.18779]
[1777081560239,75.3,77595.86,0.04,-0.00394,0.0,1.18788]
[1777081565270,75.3,77595.82,0.04,-0.00394,0.0,1.1879]
[1777081570306,75.3,77596.62,0.04,-0.00394,0.0,1.18758]
[1777081575341,75.3,77602.55,0.04,-0.00393,0.0,1.18523]
[1777081580376,75.3,77603.11,0.04,-0.00393,0.0,1.18501]
[1777081585410,75.3,77587.77,0.04,-0.00395,0.0,1.1911]
[1777081590446,75.3,77577.19,0.04,-0.00397,0.0,1.19532]
[1777081596488,75.3,77574.41,0.04,-0.00397,0.0,1.19591]
[1777081601523,75.3,77568.26,0.04,-0.00398,0.0,1.19837]
[1777081606560,75.3,77566.68,0.04,-0.00398,0.0,1.199]
[1777081612600,75.3,77567.22,0.04,-0.00398,0.0,1.19879]
[1777081617636,75.3,77564.47,0.04,-0.00399,0.0,1.19989]
[1777081622672,75.3,77565.46,0.04,-0.00399,0.0,1.19949]
[1777081627705,75.3,77565.59,0.04,-0.00399,0.0,1.19944]
[1777081634754,75.3,77565.49,0.04,-0.00399,0.0,1.19948]
[1777081639790,75.3,77565.18,0.04,-0.00399,0.0,1.1996]
[1777081644829,75.3,77565.18,0.04,-0.00399,0.0,1.1996]
[1777081649860,75.3,77565.7,0.04,-0.00399,0.0,1.1994]
[1777081654894,75.3,77566.14,0.04,-0.00398,0.0,1.1987]
[1777081659931,75.3,77568.8,0.04,-0.00398,0.0,1.19764]
[1777081666978,75.3,77568.42,0.04,-0.00398,0.0,1.19779]
[1777081672016,75.3,77567.14,0.04,-0.00398,0.0,1.1983]
[1777081677049,75.3,77567.57,0.04,-0.00398,0.0,1.19813]
[1777081683092,75.3,77569.39,0.04,-0.00398,0.0,1.1974]
[1777081688127,75.3,77569.27,0.04,-0.00398,0.0,1.19745]
[1777081693162,75.3,77569.32,0.04,-0.00398,0.0,1.19743]
[1777081699203,75.3,77569.23,0.04,-0.00398,0.0,1.19747]
[1777081706252,75.3,77569.26,0.04,-0.00398,0.0,1.19745]
[1777081711286,75.3,77568.89,0.04,-0.00398,0.0,1.19709]
[1777081716323,75.3,77576.33,0.04,-0.00397,0.0,1.19411]
[1777081722365,75.3,77575.86,0.04,-0.00397,0.0,1.1943]
[1777081728284,75.3,77575.83,0.04,-0.00397,0.0,1.19431]
[1777081734449,75.3,77575.42,0.04,-0.00397,0.0,1.19448]
[1777081741500,75.3,77576.28,0.04,-0.00397,0.0,1.19413]
[1777081747542,75.3,77576.5,0.04,-0.00397,0.0,1.19404]
[1777081752578,75.3,77572.53,0.04,-0.00397,0.0,1.19563]
[1777081758624,75.3,77573.01,0.04,-0.00397,0.0,1.19544]
[1777081763657,75.3,77577.36,0.04,-0.00396,0.0,1.1937]
[1777081768691,75.3,77575.97,0.04,-0.00397,0.0,1.19426]
[1777081773728,75.3,77576.63,0.04,-0.00396,0.0,1.19348]
[1777081778761,75.3,77576.93,0.04,-0.00396,0.0,1.19336]
[1777081784804,75.3,77576.91,0.04,-0.00396,0.0,1.19337]
[1777081792861,75.3,77577.79,0.04,-0.00396,0.0,1.19301]
[1777081797896,75.3,77577.9,0.04,-0.00396,0.0,1.19297]
[1777081802931,75.3,77578.35,0.04,-0.00396,0.0,1.19279]
[1777081807968,75.3,77578.51,0.04,-0.00396,0.0,1.19273]
[1777081813006,75.3,77576.32,0.04,-0.00396,0.0,1.1936]
[1777081818039,75.3,77572.11,0.04,-0.00397,0.0,1.19528]
[1777081823075,75.3,77571.5,0.04,-0.00397,0.0,1.19552]
[1777081828110,75.3,77568.65,0.04,-0.00398,0.0,1.19666]
[1777081833145,75.3,77568.58,0.04,-0.00397,0.0,1.19618]
[1777081838180,75.3,77568.43,0.04,-0.00397,0.0,1.19624]
[1777081843214,75.3,77567.86,0.04,-0.00398,0.0,1.19646]
[1777081849261,75.3,77557.19,0.04,-0.00399,0.0,1.20074]
[1777081854295,75.3,77553.35,0.04,-0.004,0.0,1.20228]
[1777081859331,75.3,77553.25,0.04,-0.004,0.0,1.20232]
[1777081864365,75.3,77555.94,0.04,-0.00399,0.0,1.20124]
[1777081869400,75.3,77562.07,0.04,-0.00398,0.0,1.19878]
[1777081874435,75.3,77564.53,0.04,-0.00398,0.0,1.1978]
[1777081880497,75.3,77565.23,0.04,-0.00398,0.0,1.19752]
[1777081885529,75.3,77574.83,0.04,-0.00396,0.0,1.19368]
[1777081890563,75.3,77579.17,0.04,-0.00396,0.0,1.19195]
[1777081895599,75.3,77578.96,0.04,-0.00396,0.0,1.19152]
[1777081900633,75.3,77578.66,0.04,-0.00396,0.0,1.19164]
[1777081907682,75.3,77578.98,0.04,-0.00396,0.0,1.19151]
[1777081912717,75.3,77578.43,0.04,-0.00396,0.0,1.19173]
[1777081917754,75.3,77565.98,0.04,-0.00398,0.0,1.1967]
[1777081923829,75.3,77555.57,0.04,-0.00399,0.0,1.20087]
[1777081928836,75.3,77556.67,0.04,-0.00399,0.0,1.20043]
[1777081933870,75.3,77557.07,0.04,-0.00399,0.0,1.20027]
[1777081938905,75.3,77556.84,0.04,-0.00399,0.0,1.20036]
[1777081943940,75.3,77566.55,0.04,-0.00398,0.0,1.19647]
[1777081949833,75.3,77566.55,0.04,-0.00398,0.0,1.19647]
[1777081956028,75.3,77567.58,0.04,-0.00397,0.0,1.19554]
[1777081962067,75.3,77568.53,0.04,-0.00397,0.0,1.19516]
[1777081968109,75.3,77568.81,0.04,-0.00397,0.0,1.19505]
[1777081973144,75.3,77568.21,0.04,-0.00397,0.0,1.19529]
[1777081978179,75.3,77568.32,0.04,-0.00397,0.0,1.19525]
[1777081983213,75.3,77568.43,0.04,-0.00397,0.0,1.1952]
[1777081990263,75.3,77568.58,0.04,-0.00397,0.0,1.19514]
[1777081995298,75.3,77563.33,0.04,-0.00398,0.0,1.19724]
[1777082000334,75.3,77561.57,0.04,-0.00398,0.0,1.19795]
[1777082005369,75.3,77560.74,0.04,-0.00398,0.0,1.19828]
[1777082010403,75.3,77560.53,0.04,-0.00398,0.0,1.19836]
[1777082015439,75.3,77557.88,0.04,-0.00399,0.0,1.19891]
[1777082020474,75.3,77552.79,0.04,-0.00399,0.0,1.20095]
[1777082025509,75.3,77544.92,0.04,-0.00401,0.0,1.20411]
[1777082030545,75.3,77537.98,0.04,-0.00402,0.0,1.2069]
[1777082035578,75.3,77537.92,0.04,-0.00402,0.0,1.20693]
[1777082040613,75.3,77536.73,0.04,-0.00402,0.0,1.20741]
[1777082045650,75.3,77536.79,0.04,-0.00402,0.0,1.20738]
[1777082050684,75.3,77535.49,0.04,-0.00402,0.0,1.20791]
[1777082057733,75.3,77535.2,0.04,-0.00402,0.0,1.20802]
[1777082062768,75.3,77535.11,0.04,-0.00402,0.0,1.20806]
[1777082067803,75.3,77533.98,0.04,-0.00402,0.0,1.20851]
[1777082072838,75.3,77535.77,0.04,-0.00402,0.0,1.20727]
[1777082077873,75.3,77539.28,0.04,-0.00401,0.0,1.20586]
[1777082082907,75.3,77540.25,0.04,-0.00401,0.0,1.20547]
[1777082088950,75.3,77540.6,0.04,-0.00401,0.0,1.20533]
[1777082093987,75.3,77547.68,0.04,-0.004,0.0,1.20248]
[1777082099022,75.3,77544.87,0.04,-0.004,0.0,1.20361]
[1777082104058,75.3,77543.12,0.04,-0.00401,0.0,1.20431]
[1777082109092,75.3,77543.42,0.04,-0.00401,0.0,1.20419]
[1777082115133,75.3,77542.71,0.04,-0.00401,0.0,1.20448]
[1777082121026,75.3,77543.21,0.04,-0.00401,0.0,1.20428]
[1777082126214,75.3,77542.96,0.04,-0.00401,0.0,1.20438]
[1777082132253,75.3,77541.94,0.04,-0.00401,0.0,1.20427]
[1777082138295,75.3,77537.07,0.04,-0.00401,0.0,1.20623]
[1777082143330,75.3,77532.49,0.04,-0.00402,0.0,1.20807]
[1777082148367,75.3,77532.86,0.04,-0.00402,0.0,1.20793]
[1777082155416,75.3,77532.5,0.04,-0.00402,0.0,1.20807]
[1777082160453,75.3,77532.06,0.04,-0.00402,0.0,1.20825]
[1777082165489,75.3,77532.08,0.04,-0.00402,0.0,1.20824]
[1777082171378,75.3,77532.12,0.04,-0.00402,0.0,1.20822]
[1777082176563,75.3,77532.35,0.04,-0.00402,0.0,1.20813]
[1777082181598,75.3,77533.97,0.04,-0.00402,0.0,1.20748]
[1777082187640,75.3,77535.39,0.04,-0.00402,0.0,1.2069]
[1777082198718,75.3,77535.82,0.04,-0.00401,0.0,1.20621]
[1777082203752,75.3,77535.72,0.04,-0.00402,0.0,1.20625]
[1777082208788,75.3,77535.79,0.04,-0.00401,0.0,1.20622]
[1777082213824,75.3,77536.26,0.04,-0.00401,0.0,1.20603]
[1777082218858,75.3,77536.32,0.04,-0.00401,0.0,1.20601]
[1777082223893,75.3,77536.33,0.04,-0.00401,0.0,1.20601]
[1777082228930,75.3,77536.73,0.04,-0.00401,0.0,1.20584]
[1777082233964,75.3,77536.84,0.04,-0.00401,0.0,1.2058]
[1777082238998,75.3,77537.15,0.04,-0.00401,0.0,1.20568]
[1777082245041,75.3,77537.52,0.04,-0.00401,0.0,1.20553]
[1777082250077,75.3,77537.59,0.04,-0.00401,0.0,1.2055]
[1777082255115,75.3,77537.63,0.04,-0.00401,0.0,1.20496]
[1777082262044,75.3,77538.0,0.04,-0.00401,0.0,1.20481]
[1777082267198,75.3,77536.96,0.04,-0.00401,0.0,1.20523]
[1777082276261,75.3,77537.67,0.04,-0.00401,0.0,1.20495]
[1777082282184,75.3,77537.27,0.04,-0.00401,0.0,1.20511]
[1777082287338,75.3,77537.07,0.04,-0.00401,0.0,1.20519]
[1777082292375,75.3,77534.44,0.04,-0.00402,0.0,1.20625]
[1777082298431,75.3,77533.73,0.04,-0.00402,0.0,1.20653]
[1777082311522,75.3,77532.46,0.04,-0.00402,0.0,1.20652]
[1777082316561,75.3,77531.7,0.04,-0.00402,0.0,1.20683]
[1777082321592,75.3,77531.67,0.04,-0.00402,0.0,1.20684]
[1777082326627,75.3,77531.29,0.04,-0.00402,0.0,1.207]
[1777082332545,75.3,77531.1,0.04,-0.00402,0.0,1.20707]
[1777082337704,75.3,77530.46,0.04,-0.00402,0.0,1.20733]
[1777082343746,75.3,77525.01,0.04,-0.00403,0.0,1.20953]
[1777082348786,75.3,77524.94,0.04,-0.00403,0.0,1.20956]
[1777082356837,75.3,77525.04,0.04,-0.00403,0.0,1.20952]
[1777082361874,75.3,77523.21,0.04,-0.00403,0.0,1.21026]
[1777082367915,75.3,77523.45,0.04,-0.00403,0.0,1.21016]
[1777082373957,75.3,77523.63,0.04,-0.00403,0.0,1.20957]
[1777082381006,75.3,77523.41,0.04,-0.00403,0.0,1.20966]
[1777082386042,75.3,77522.62,0.04,-0.00403,0.0,1.20997]
[1777082391078,75.3,77521.39,0.04,-0.00403,0.0,1.21047]
[1777082396112,75.3,77521.49,0.04,-0.00403,0.0,1.21043]
[1777082401153,75.3,77521.52,0.04,-0.00403,0.0,1.21042]
[1777082406190,75.3,77528.4,0.04,-0.00402,0.0,1.20764]
[1777082411225,75.3,77529.17,0.04,-0.00402,0.0,1.20733]
[1777082418272,75.3,77529.39,0.04,-0.00402,0.0,1.20724]
[1777082424314,75.3,77529.94,0.04,-0.00402,0.0,1.20702]
[1777082433377,75.3,77530.35,0.04,-0.00402,0.0,1.20633]
[1777082438412,75.3,77531.54,0.04,-0.00401,0.0,1.20585]
[1777082443447,75.3,77532.43,0.04,-0.00401,0.0,1.2055]
[1777082448481,75.3,77531.49,0.04,-0.00401,0.0,1.20587]
[1777082457545,75.3,77531.32,0.04,-0.00402,0.0,1.20594]
[1777082463461,75.3,77527.96,0.04,-0.00402,0.0,1.2073]
[1777082470669,75.3,77527.86,0.04,-0.00402,0.0,1.20734]
[1777082477725,75.3,77527.79,0.04,-0.00402,0.0,1.20737]
[1777082483763,75.3,77528.36,0.04,-0.00402,0.0,1.20714]
[1777082490814,75.3,77528.79,0.04,-0.00402,0.0,1.20696]
[1777082495848,75.3,77529.65,0.04,-0.00402,0.0,1.2061]
[1777082500883,75.3,77534.42,0.04,-0.00401,0.0,1.20418]
[1777082505918,75.3,77535.79,0.04,-0.00401,0.0,1.20362]
[1777082510952,75.3,77536.21,0.04,-0.00401,0.0,1.20345]
[1777082521030,75.3,77536.2,0.04,-0.00401,0.0,1.20346]
[1777082526068,75.3,77536.16,0.04,-0.00401,0.0,1.20348]
[1777082533117,75.3,77538.05,0.04,-0.004,0.0,1.20272]
[1777082538154,75.3,77537.83,0.04,-0.004,0.0,1.2028]
[1777082543189,75.3,77538.8,0.04,-0.004,0.0,1.20241]
[1777082548226,75.3,77545.58,0.04,-0.00399,0.0,1.19969]
[1777082554093,75.3,77545.16,0.04,-0.00399,0.0,1.19934]
[1777082559128,75.3,77544.87,0.04,-0.00399,0.0,1.19946]
[1777082564335,75.3,77544.93,0.04,-0.00399,0.0,1.19943]
[1777082571385,75.3,77545.17,0.04,-0.00399,0.0,1.19934]
[1777082576419,75.3,77540.9,0.04,-0.004,0.0,1.20105]
[1777082582461,75.3,77539.89,0.04,-0.004,0.0,1.20146]
[1777082587500,75.3,77539.74,0.04,-0.004,0.0,1.20152]
[1777082592531,75.3,77535.71,0.04,-0.004,0.0,1.20314]
[1777082597568,75.3,77535.48,0.04,-0.00401,0.0,1.20323]
[1777082603608,75.3,77535.47,0.04,-0.00401,0.0,1.20323]
[1777082609478,75.3,77535.36,0.04,-0.00401,0.0,1.20328]
[1777082614686,75.3,77536.83,0.04,-0.004,0.0,1.20217]
[1777082619726,75.3,77520.65,0.04,-0.00403,0.0,1.20868]
[1777082622752,75.3,77493.0,0.04,-0.00407,0.0,1.21989]
[1777082627781,75.3,77495.89,0.04,-0.00407,0.0,1.21872]
[1777082632818,75.3,77500.13,0.04,-0.00406,0.0,1.217]
[1777082637851,75.3,77503.39,0.04,-0.00405,0.0,1.21567]
[1777082642889,75.3,77504.36,0.04,-0.00405,0.0,1.21528]
[1777082648929,75.3,77502.78,0.04,-0.00405,0.0,1.21592]
[1777082653963,75.3,77501.56,0.04,-0.00406,0.0,1.21641]
[1777082658998,75.3,77499.34,0.04,-0.00406,0.0,1.21732]
[1777082664039,75.3,77496.39,0.04,-0.00406,0.0,1.21852]
[1777082669075,75.3,77495.72,0.04,-0.00407,0.0,1.21879]
[1777082674110,75.3,77493.38,0.04,-0.00407,0.0,1.21922]
[1777082679145,75.3,77492.49,0.04,-0.00407,0.0,1.21958]
[1777082684180,75.3,77492.45,0.04,-0.00407,0.0,1.21959]
[1777082689214,75.3,77489.3,0.04,-0.00407,0.0,1.22088]
[1777082694250,75.3,77490.69,0.04,-0.00407,0.0,1.22031]
[1777082699284,75.3,77492.3,0.04,-0.00407,0.0,1.21965]
[1777082704320,75.3,77495.79,0.04,-0.00406,0.0,1.21823]
[1777082710362,75.3,77496.06,0.04,-0.00406,0.0,1.21813]
[1777082715397,75.3,77494.32,0.04,-0.00407,0.0,1.21883]
[1777082720432,75.3,77494.29,0.04,-0.00407,0.0,1.21884]
[1777082726489,75.3,77494.67,0.04,-0.00407,0.0,1.21869]
[1777082731521,75.3,77499.55,0.04,-0.00406,0.0,1.21618]
[1777082736559,75.3,77501.28,0.04,-0.00405,0.0,1.21548]
[1777082741592,75.3,77503.3,0.04,-0.00405,0.0,1.21466]
[1777082746627,75.3,77503.48,0.04,-0.00405,0.0,1.21459]
[1777082753675,75.3,77504.68,0.04,-0.00405,0.0,1.2141]
[1777082758710,75.3,77510.43,0.04,-0.00404,0.0,1.21177]
[1777082763747,75.3,77510.6,0.04,-0.00404,0.0,1.2117]
[1777082768782,75.3,77510.88,0.04,-0.00404,0.0,1.21159]
[1777082773815,75.3,77509.75,0.04,-0.00404,0.0,1.21205]
[1777082778853,75.3,77509.51,0.04,-0.00404,0.0,1.21214]
[1777082783885,75.3,77509.35,0.04,-0.00404,0.0,1.21221]
[1777082790747,75.3,77510.22,0.04,-0.00404,0.0,1.21186]
[1777082795975,75.3,77510.99,0.04,-0.00404,0.0,1.21102]
[1777082801011,75.3,77511.69,0.04,-0.00404,0.0,1.21074]
[1777082807052,75.3,77512.79,0.04,-0.00403,0.0,1.2103]
[1777082812087,75.3,77512.03,0.04,-0.00404,0.0,1.2106]
[1777082817121,75.3,77513.05,0.04,-0.00403,0.0,1.21019]
[1777082822156,75.3,77514.69,0.04,-0.00403,0.0,1.20953]
[1777082828198,75.3,77518.13,0.04,-0.00403,0.0,1.20814]
[1777082834241,75.3,77519.39,0.04,-0.00402,0.0,1.20763]
[1777082840282,75.3,77519.92,0.04,-0.00402,0.0,1.20742]
[1777082845317,75.3,77526.2,0.04,-0.00401,0.0,1.20488]
[1777082851359,75.3,77525.24,0.04,-0.00401,0.0,1.20475]
[1777082856395,75.3,77526.98,0.04,-0.00401,0.0,1.20405]
[1777082861432,75.3,77526.86,0.04,-0.00401,0.0,1.2041]
[1777082866465,75.3,77521.64,0.04,-0.00402,0.0,1.2062]
[1777082871501,75.3,77521.49,0.04,-0.00402,0.0,1.20626]
[1777082876535,75.3,77520.76,0.04,-0.00402,0.0,1.20656]
[1777082881569,75.3,77518.75,0.04,-0.00402,0.0,1.20737]
[1777082886604,75.3,77518.52,0.04,-0.00402,0.0,1.20746]
[1777082891640,75.3,77517.78,0.04,-0.00402,0.0,1.20776]
[1777082896675,75.3,77517.17,0.04,-0.00403,0.0,1.208]
[1777082902716,75.3,77517.61,0.04,-0.00402,0.0,1.20783]
[1777082907753,75.3,77526.08,0.04,-0.00401,0.0,1.20441]
[1777082912787,75.3,77527.3,0.04,-0.00401,0.0,1.2034]
[1777082919836,75.3,77528.61,0.04,-0.00401,0.0,1.20287]
[1777082924873,75.3,77530.24,0.04,-0.004,0.0,1.20222]
[1777082930916,75.3,77530.93,0.04,-0.004,0.0,1.20194]
[1777082936957,75.3,77535.66,0.04,-0.00399,0.0,1.20004]
[1777082941992,75.3,77536.31,0.04,-0.00399,0.0,1.19978]
[1777082947028,75.3,77537.11,0.04,-0.00399,0.0,1.19946]
[1777082950050,75.3,77559.83,0.04,-0.00396,0.0,1.19038]
[1777082955087,75.3,77559.63,0.04,-0.00396,0.0,1.19046]
[1777082961946,75.3,77558.03,0.04,-0.00396,0.0,1.19109]
[1777082967170,75.3,77556.56,0.04,-0.00396,0.0,1.19168]
[1777082972205,75.3,77555.48,0.04,-0.00396,0.0,1.19159]
[1777082978245,75.3,77556.08,0.04,-0.00396,0.0,1.19135]
[1777082983286,75.3,77555.79,0.04,-0.00396,0.0,1.19147]
[1777082988323,75.3,77552.98,0.04,-0.00397,0.0,1.19259]
[1777082993357,75.3,77550.66,0.04,-0.00397,0.0,1.19352]
[1777082998389,75.3,77550.61,0.04,-0.00397,0.0,1.19354]
[1777083004431,75.3,77546.04,0.04,-0.00398,0.0,1.19536]
[1777083012299,75.3,77545.39,0.04,-0.00398,0.0,1.19562]
[1777083022368,75.3,77544.43,0.04,-0.00398,0.0,1.19601]
[1777083028600,75.3,77543.0,0.04,-0.00398,0.0,1.19658]
[1777083033634,75.3,77542.68,0.04,-0.00398,0.0,1.19619]
[1777083038672,75.3,77542.77,0.04,-0.00398,0.0,1.19616]
[1777083044712,75.3,77542.72,0.04,-0.00398,0.0,1.19618]
[1777083051770,75.3,77541.98,0.04,-0.00398,0.0,1.19647]
[1777083057803,75.3,77552.57,0.04,-0.00397,0.0,1.19224]
[1777083062838,75.3,77552.96,0.04,-0.00396,0.0,1.19208]
[1777083067878,75.3,77552.63,0.04,-0.00397,0.0,1.19221]
[1777083074922,75.3,77552.88,0.04,-0.00396,0.0,1.19211]
[1777083079958,75.3,77566.97,0.04,-0.00394,0.0,1.1865]
[1777083084992,75.3,77566.39,0.04,-0.00394,0.0,1.18673]
[1777083090027,75.3,77564.91,0.04,-0.00395,0.0,1.18732]
[1777083095063,75.3,77564.43,0.04,-0.00395,0.0,1.187]
[1777083101114,75.3,77563.21,0.04,-0.00395,0.0,1.18748]
[1777083106140,75.3,77562.78,0.04,-0.00395,0.0,1.18765]
[1777083113001,75.3,77562.47,0.04,-0.00395,0.0,1.18778]
[1777083118223,75.3,77562.3,0.04,-0.00395,0.0,1.18785]
[1777083123258,75.3,77561.58,0.04,-0.00395,0.0,1.18813]
[1777083129300,75.3,77561.52,0.04,-0.00395,0.0,1.18816]
[1777083134336,75.3,77560.87,0.04,-0.00395,0.0,1.18841]
[1777083140377,75.3,77560.42,0.04,-0.00395,0.0,1.18859]
[1777083146422,75.3,77560.43,0.04,-0.00395,0.0,1.18859]
[1777083151457,75.3,77559.47,0.04,-0.00395,0.0,1.18846]
[1777083157500,75.3,77559.3,0.04,-0.00395,0.0,1.18852]
[1777083162536,75.3,77559.96,0.04,-0.00395,0.0,1.18826]
[1777083167570,75.3,77559.36,0.04,-0.00395,0.0,1.1885]
[1777083173613,75.3,77560.35,0.04,-0.00395,0.0,1.18811]
[1777083178649,75.3,77581.25,0.04,-0.00392,0.0,1.17982]
[1777083183684,75.3,77590.88,0.04,-0.0039,0.0,1.17601]
[1777083188718,75.3,77610.17,0.04,-0.00387,0.0,1.16843]
[1777083193754,75.3,77602.68,0.04,-0.00389,0.0,1.17137]
[1777083198788,75.3,77600.49,0.04,-0.00389,0.0,1.17223]
[1777083204830,75.3,77600.39,0.04,-0.00389,0.0,1.17227]
[1777083210871,75.3,77603.72,0.04,-0.00388,0.0,1.17096]
[1777083215906,75.3,77604.17,0.04,-0.00388,0.0,1.17027]
[1777083220942,75.3,77605.25,0.04,-0.00388,0.0,1.16985]
[1777083225977,75.3,77605.18,0.04,-0.00388,0.0,1.16988]
[1777083231011,75.3,77604.88,0.04,-0.00388,0.0,1.16999]
[1777083236047,75.3,77605.6,0.04,-0.00388,0.0,1.16971]
[1777083241081,75.3,77605.08,0.04,-0.00388,0.0,1.16992]
[1777083246116,75.3,77605.49,0.04,-0.00388,0.0,1.16975]
[1777083251153,75.3,77613.27,0.04,-0.00387,0.0,1.1667]
[1777083256186,75.3,77612.21,0.04,-0.00387,0.0,1.16712]
[1777083261221,75.3,77611.15,0.04,-0.00387,0.0,1.16754]
[1777083266256,75.3,77599.11,0.04,-0.00389,0.0,1.17226]
[1777083271291,75.3,77597.12,0.04,-0.00389,0.0,1.17253]
[1777083276326,75.3,77596.78,0.04,-0.00389,0.0,1.17267]
[1777083282368,75.3,77593.07,0.04,-0.0039,0.0,1.17413]
[1777083287404,75.3,77592.5,0.04,-0.0039,0.0,1.17435]
[1777083292441,75.3,77588.17,0.04,-0.0039,0.0,1.17606]
[1777083297478,75.3,77536.3,0.04,-0.00398,0.0,1.19667]
[1777083302511,75.3,77522.24,0.04,-0.00401,0.0,1.20232]
[1777083307545,75.3,77523.02,0.04,-0.004,0.0,1.202]
[1777083312580,75.3,77513.4,0.04,-0.00402,0.0,1.20588]
[1777083317616,75.3,77510.86,0.04,-0.00402,0.0,1.2069]
[1777083324666,75.3,77511.11,0.04,-0.00402,0.0,1.2068]
[1777083329700,75.3,77510.34,0.04,-0.00402,0.0,1.20711]
[1777083334735,75.3,77515.78,0.04,-0.00401,0.0,1.2044]
[1777083339769,75.3,77519.82,0.04,-0.00401,0.0,1.20277]
[1777083344806,75.3,77520.92,0.04,-0.00401,0.0,1.20233]
[1777083349841,75.3,77522.07,0.04,-0.004,0.0,1.20187]
[1777083354875,75.3,77523.47,0.04,-0.004,0.0,1.2013]
[1777083359911,75.3,77524.23,0.04,-0.004,0.0,1.201]
[1777083364949,75.3,77525.32,0.04,-0.004,0.0,1.20056]
[1777083370987,75.3,77526.44,0.04,-0.004,0.0,1.20011]
[1777083376023,75.3,77526.2,0.04,-0.004,0.0,1.20021]
[1777083381058,75.3,77526.7,0.04,-0.004,0.0,1.20001]
[1777083386093,75.3,77526.91,0.04,-0.004,0.0,1.19992]
[1777083391130,75.3,77532.58,0.04,-0.00399,0.0,1.19713]
[1777083396162,75.3,77532.43,0.04,-0.00399,0.0,1.19719]
[1777083402204,75.3,77532.93,0.04,-0.00399,0.0,1.19699]
[1777083407240,75.3,77532.69,0.04,-0.00399,0.0,1.19708]
[1777083412275,75.3,77532.52,0.04,-0.00399,0.0,1.19715]
[1777083417311,75.3,77532.5,0.04,-0.00399,0.0,1.19716]
[1777083422346,75.3,77532.74,0.04,-0.00399,0.0,1.19706]
[1777083427382,75.3,77532.08,0.04,-0.00399,0.0,1.19733]
[1777083432417,75.3,77532.14,0.04,-0.00399,0.0,1.1973]
[1777083437451,75.3,77537.79,0.04,-0.00398,0.0,1.19504]
[1777083443494,75.3,77538.2,0.04,-0.00398,0.0,1.19488]
[1777083448530,75.3,77538.08,0.04,-0.00398,0.0,1.19493]
[1777083453564,75.3,77539.0,0.04,-0.00397,0.0,1.19404]
[1777083458598,75.3,77539.03,0.04,-0.00397,0.0,1.19403]
[1777083463633,75.3,77538.89,0.04,-0.00397,0.0,1.19408]
[1777083468668,75.3,77540.14,0.04,-0.00397,0.0,1.19358]
[1777083473705,75.3,77540.7,0.04,-0.00397,0.0,1.19336]
[1777083478745,75.3,77541.45,0.04,-0.00397,0.0,1.19306]
[1777083483775,75.3,77541.99,0.04,-0.00397,0.0,1.19285]
[1777083488810,75.3,77549.4,0.04,-0.00396,0.0,1.18989]
[1777083494852,75.3,77550.7,0.04,-0.00396,0.0,1.18937]
[1777083500895,75.3,77551.6,0.04,-0.00396,0.0,1.18901]
[1777083505929,75.3,77553.4,0.04,-0.00395,0.0,1.1883]
[1777083510965,75.3,77554.5,0.04,-0.00395,0.0,1.18786]
[1777083519020,75.3,77556.08,0.04,-0.00395,0.0,1.18671]
[1777083526069,75.3,77557.3,0.04,-0.00394,0.0,1.18623]
[1777083531927,75.3,77557.81,0.04,-0.00394,0.0,1.18603]
[1777083538156,75.3,77557.87,0.04,-0.00394,0.0,1.186]
[1777083544197,75.3,77557.88,0.04,-0.00394,0.0,1.186]
[1777083552253,75.3,77558.02,0.04,-0.00394,0.0,1.18594]
[1777083557288,75.3,77554.42,0.04,-0.00395,0.0,1.18737]
[1777083562324,75.3,77555.39,0.04,-0.00395,0.0,1.18699]
[1777083567359,75.3,77555.5,0.04,-0.00395,0.0,1.18694]
[1777083573399,75.3,77556.0,0.04,-0.00395,0.0,1.18623]
[1777083578435,75.3,77555.97,0.04,-0.00395,0.0,1.18624]
[1777083584478,75.3,77556.54,0.04,-0.00394,0.0,1.18602]
[1777083589511,75.3,77556.95,0.04,-0.00394,0.0,1.18585]
[1777083594547,75.3,77557.0,0.04,-0.00394,0.0,1.18583]
[1777083600593,75.3,77556.76,0.04,-0.00394,0.0,1.18593]
[1777083605627,75.3,77557.04,0.04,-0.00394,0.0,1.18582]
[1777083610660,75.3,77555.74,0.04,-0.00395,0.0,1.18633]
[1777083615695,75.3,77555.72,0.04,-0.00395,0.0,1.18634]
[1777083622560,75.3,77555.45,0.04,-0.00395,0.0,1.18645]
[1777083628790,75.3,77555.52,0.04,-0.00395,0.0,1.18642]
[1777083635838,75.3,77555.63,0.04,-0.00394,0.0,1.18586]
[1777083640873,75.3,77555.54,0.04,-0.00394,0.0,1.1859]
[1777083645909,75.3,77555.66,0.04,-0.00394,0.0,1.18585]
[1777083651950,75.3,77555.55,0.04,-0.00394,0.0,1.18589]
[1777083659026,75.3,77552.7,0.04,-0.00395,0.0,1.18703]
[1777083664063,75.3,77552.05,0.04,-0.00395,0.0,1.18729]
[1777083669100,75.3,77551.2,0.04,-0.00395,0.0,1.18762]
[1777083674133,75.3,77550.44,0.04,-0.00395,0.0,1.18793]
[1777083680175,75.3,77549.5,0.04,-0.00395,0.0,1.1883]
[1777083692259,75.3,77548.28,0.04,-0.00395,0.0,1.18827]
[1777083697294,75.3,77548.23,0.04,-0.00395,0.0,1.18829]
[1777083704346,75.3,77547.68,0.04,-0.00395,0.0,1.18851]
[1777083715209,75.3,77547.16,0.04,-0.00396,0.0,1.18872]
[1777083720458,75.3,77547.03,0.04,-0.00396,0.0,1.18877]
[1777083728513,75.3,77545.39,0.04,-0.00396,0.0,1.18942]
[1777083735349,75.3,77545.06,0.04,-0.00396,0.0,1.18955]
[1777083740598,75.3,77542.8,0.04,-0.00396,0.0,1.19046]
[1777083745633,75.3,77540.49,0.04,-0.00397,0.0,1.19138]
[1777083750667,75.3,77540.35,0.04,-0.00397,0.0,1.19143]
[1777083755704,75.3,77540.04,0.04,-0.00396,0.0,1.19104]
[1777083760737,75.3,77541.93,0.04,-0.00396,0.0,1.19029]
[1777083765772,75.3,77541.78,0.04,-0.00396,0.0,1.19035]
[1777083771815,75.3,77541.9,0.04,-0.00396,0.0,1.1903]
[1777083776850,75.3,77543.04,0.04,-0.00396,0.0,1.18984]
[1777083781885,75.3,77542.78,0.04,-0.00396,0.0,1.18995]
[1777083787927,75.3,77544.51,0.04,-0.00396,0.0,1.18926]
[1777083795769,75.3,77544.85,0.04,-0.00396,0.0,1.18912]
[1777083801020,75.3,77545.76,0.04,-0.00396,0.0,1.18876]
[1777083806054,75.3,77546.55,0.04,-0.00395,0.0,1.18844]
[1777083812096,75.3,77546.6,0.04,-0.00395,0.0,1.18791]
[1777083819145,75.3,77547.14,0.04,-0.00395,0.0,1.18769]
[1777083829008,75.3,77553.86,0.04,-0.00394,0.0,1.18502]
[1777083836265,75.3,77555.15,0.04,-0.00394,0.0,1.18451]
[1777083841300,75.3,77557.17,0.04,-0.00394,0.0,1.18371]
[1777083846337,75.3,77572.27,0.04,-0.00391,0.0,1.17773]
[1777083851370,75.3,77571.68,0.04,-0.00391,0.0,1.17796]
[1777083859426,75.3,77570.92,0.04,-0.00392,0.0,1.17826]
[1777083865467,75.3,77571.21,0.04,-0.00392,0.0,1.17815]
[1777083869288,75.3,77571.42,0.04,-0.00391,0.0,1.17806]
[1777083875535,75.3,77571.29,0.04,-0.00391,0.0,1.1776]
[1777083882587,75.3,77570.71,0.04,-0.00391,0.0,1.17783]
[1777083887623,75.3,77572.11,0.04,-0.00391,0.0,1.17728]
[1777083892657,75.3,77573.48,0.04,-0.00391,0.0,1.17674]
[1777083897692,75.3,77572.75,0.04,-0.00391,0.0,1.17703]
[1777083902730,75.3,77571.83,0.04,-0.00391,0.0,1.17739]
[1777083908769,75.3,77572.2,0.04,-0.00391,0.0,1.17724]
[1777083913805,75.3,77571.58,0.04,-0.00391,0.0,1.17749]
[1777083918841,75.3,77570.98,0.04,-0.00391,0.0,1.17773]
[1777083923874,75.3,77570.25,0.04,-0.00392,0.0,1.17801]
[1777083929916,75.3,77569.63,0.04,-0.00392,0.0,1.17826]
[1777083934952,75.3,77569.94,0.04,-0.00391,0.0,1.17762]
[1777083940994,75.3,77569.98,0.04,-0.00391,0.0,1.17761]
[1777083947037,75.3,77569.65,0.04,-0.00391,0.0,1.17774]
[1777083952072,75.3,77569.59,0.04,-0.00391,0.0,1.17776]
[1777083957106,75.3,77574.9,0.04,-0.00391,0.0,1.17567]
[1777083962141,75.3,77579.62,0.04,-0.0039,0.0,1.1738]
[1777083966010,75.3,77580.73,0.04,-0.0039,0.0,1.17337]
[1777083966821,75.3,77581.32,0.04,-0.0039,0.0,1.17313]
[1777083972212,75.3,77582.16,0.04,-0.0039,0.0,1.1728]
[1777083980060,75.3,77583.57,0.04,-0.00389,0.0,1.17225]
[1777083985303,75.3,77583.86,0.04,-0.00389,0.0,1.17213]
[1777083991346,75.3,77584.17,0.04,-0.00389,0.0,1.1715]
[1777083996381,75.3,77584.69,0.04,-0.00389,0.0,1.1713]
[1777084004437,75.3,77584.44,0.04,-0.00389,0.0,1.1714]
[1777084009472,75.3,77584.89,0.04,-0.00389,0.0,1.17122]
[1777084015514,75.3,77584.83,0.04,-0.00389,0.0,1.17124]
[1777084020549,75.3,77585.28,0.04,-0.00389,0.0,1.17107]
[1777084025583,75.3,77588.04,0.04,-0.00388,0.0,1.16998]
[1777084030619,75.3,77593.76,0.04,-0.00388,0.0,1.16774]
[1777084035654,75.3,77602.85,0.04,-0.00386,0.0,1.16417]
[1777084040688,75.3,77604.14,0.04,-0.00386,0.0,1.16367]
[1777084045724,75.3,77607.85,0.04,-0.00385,0.0,1.16222]
[1777084050758,75.3,77609.06,0.04,-0.00385,0.0,1.16175]
[1777084055794,75.3,77608.31,0.04,-0.00385,0.0,1.16153]
[1777084060829,75.3,77607.76,0.04,-0.00385,0.0,1.16175]
[1777084065864,75.3,77607.17,0.04,-0.00385,0.0,1.16198]
[1777084070913,75.3,77606.91,0.04,-0.00385,0.0,1.16208]
[1777084075941,75.3,77607.4,0.04,-0.00385,0.0,1.16189]
[1777084082990,75.3,77607.63,0.04,-0.00385,0.0,1.1618]
[1777084088025,75.3,77614.82,0.04,-0.00384,0.0,1.15899]
[1777084093061,75.3,77619.88,0.04,-0.00384,0.0,1.15702]
[1777084098096,75.3,77615.16,0.04,-0.00384,0.0,1.15886]
[1777084103132,75.3,77615.03,0.04,-0.00384,0.0,1.15891]
[1777084108167,75.3,77615.72,0.04,-0.00384,0.0,1.15864]
[1777084113202,75.3,77615.9,0.04,-0.00384,0.0,1.15807]
[1777084118237,75.3,77612.2,0.04,-0.00385,0.0,1.15951]
[1777084123273,75.3,77611.46,0.04,-0.00385,0.0,1.1598]
[1777084128307,75.3,77610.08,0.04,-0.00385,0.0,1.16034]
[1777084134348,75.3,77608.45,0.04,-0.00385,0.0,1.16097]
[1777084139383,75.3,77607.86,0.04,-0.00385,0.0,1.1612]
[1777084145425,75.3,77607.11,0.04,-0.00385,0.0,1.16149]
[1777084151259,75.3,77606.44,0.04,-0.00385,0.0,1.16176]
[1777084160532,75.3,77606.44,0.04,-0.00385,0.0,1.16176]
[1777084165566,75.3,77606.25,0.04,-0.00385,0.0,1.16183]
[1777084170602,75.3,77606.51,0.04,-0.00385,0.0,1.16173]
[1777084175636,75.3,77607.1,0.04,-0.00385,0.0,1.16099]
[1777084180672,75.3,77607.58,0.04,-0.00385,0.0,1.1608]
[1777084185707,75.3,77608.34,0.04,-0.00385,0.0,1.16051]
[1777084190743,75.3,77608.91,0.04,-0.00385,0.0,1.16028]
[1777084195782,75.3,77609.4,0.04,-0.00385,0.0,1.16009]
[1777084200818,75.3,77610.64,0.04,-0.00385,0.0,1.15961]
[1777084206860,75.3,77610.84,0.04,-0.00385,0.0,1.15953]
[1777084211895,75.3,77612.44,0.04,-0.00384,0.0,1.15891]
[1777084217935,75.3,77612.13,0.04,-0.00384,0.0,1.15903]
[1777084222970,75.3,77612.17,0.04,-0.00384,0.0,1.15901]
[1777084229013,75.3,77612.88,0.04,-0.00384,0.0,1.15874]
[1777084234048,75.3,77612.89,0.04,-0.00384,0.0,1.15823]
[1777084239082,75.3,77613.4,0.04,-0.00384,0.0,1.15803]
[1777084244117,75.3,77613.32,0.04,-0.00384,0.0,1.15806]
[1777084249154,75.3,77613.15,0.04,-0.00384,0.0,1.15813]
[1777084254189,75.3,77611.4,0.04,-0.00384,0.0,1.15881]
[1777084260230,75.3,77608.97,0.04,-0.00385,0.0,1.15975]
[1777084265265,75.3,77608.32,0.04,-0.00385,0.0,1.16001]
[1777084274330,75.3,77607.13,0.04,-0.00385,0.0,1.16047]
[1777084279365,75.3,77602.93,0.04,-0.00386,0.0,1.16211]
[1777084284401,75.3,77604.53,0.04,-0.00385,0.0,1.16149]
[1777084290442,75.3,77604.43,0.04,-0.00385,0.0,1.16153]
[1777084296484,75.3,77604.76,0.04,-0.00385,0.0,1.16089]
[1777084301518,75.3,77606.92,0.04,-0.00385,0.0,1.16005]
[1777084306553,75.3,77606.8,0.04,-0.00385,0.0,1.16009]
[1777084311588,75.3,77609.8,0.04,-0.00384,0.0,1.15892]
[1777084316625,75.3,77614.84,0.04,-0.00384,0.0,1.15696]
[1777084321664,75.3,77614.38,0.04,-0.00384,0.0,1.15714]
[1777084326696,75.3,77614.49,0.04,-0.00384,0.0,1.1571]
[1777084331730,75.3,77615.92,0.04,-0.00383,0.0,1.15654]
[1777084337773,75.3,77616.47,0.04,-0.00383,0.0,1.15633]
[1777084342807,75.3,77619.2,0.04,-0.00383,0.0,1.15527]
[1777084347843,75.3,77619.32,0.04,-0.00383,0.0,1.15522]
[1777084352877,75.3,77619.44,0.04,-0.00383,0.0,1.15467]
[1777084357912,75.3,77624.3,0.04,-0.00382,0.0,1.15278]
[1777084362948,75.3,77623.98,0.04,-0.00382,0.0,1.1529]
[1777084367983,75.3,77624.32,0.04,-0.00382,0.0,1.15277]
[1777084373017,75.3,77617.29,0.04,-0.00383,0.0,1.1555]
[1777084378052,75.3,77616.38,0.04,-0.00383,0.0,1.15586]
[1777084384094,75.3,77616.1,0.04,-0.00383,0.0,1.15597]
[1777084390137,75.3,77615.93,0.04,-0.00383,0.0,1.15603]
[1777084395172,75.3,77615.4,0.04,-0.00383,0.0,1.15624]
[1777084400207,75.3,77616.19,0.04,-0.00383,0.0,1.15593]
[1777084405245,75.3,77617.85,0.04,-0.00383,0.0,1.15528]
[1777084410276,75.3,77623.15,0.04,-0.00382,0.0,1.15323]
[1777084415312,75.3,77622.34,0.04,-0.00382,0.0,1.15304]
[1777084420346,75.3,77621.6,0.04,-0.00382,0.0,1.15332]
[1777084425381,75.3,77620.92,0.04,-0.00382,0.0,1.15359]
[1777084430419,75.3,77620.64,0.04,-0.00382,0.0,1.1537]
[1777084436458,75.3,77619.18,0.04,-0.00383,0.0,1.15426]
[1777084441493,75.3,77615.37,0.04,-0.00383,0.0,1.15574]
[1777084447535,75.3,77614.15,0.04,-0.00383,0.0,1.15622]
[1777084453577,75.3,77610.58,0.04,-0.00384,0.0,1.15761]
[1777084460627,75.3,77609.68,0.04,-0.00384,0.0,1.15796]
[1777084468407,75.3,77609.86,0.04,-0.00384,0.0,1.15789]
[1777084468508,75.3,77610.97,0.04,-0.00384,0.0,1.15746]
[1777084474725,75.3,77611.61,0.04,-0.00384,0.0,1.1567]
[1777084481573,75.3,77607.29,0.04,-0.00384,0.0,1.15838]
[1777084486814,75.3,77608.01,0.04,-0.00384,0.0,1.1581]
[1777084497889,75.3,77609.01,0.04,-0.00384,0.0,1.15771]
[1777084509973,75.3,77608.35,0.04,-0.00384,0.0,1.15797]
[1777084515010,75.3,77598.84,0.04,-0.00386,0.0,1.16168]
[1777084520044,75.3,77595.64,0.04,-0.00386,0.0,1.16293]
[1777084525078,75.3,77595.51,0.04,-0.00386,0.0,1.16298]
[1777084531120,75.3,77598.49,0.04,-0.00385,0.0,1.16131]
[1777084536155,75.3,77598.82,0.04,-0.00385,0.0,1.16118]
[1777084541191,75.3,77598.89,0.04,-0.00385,0.0,1.16115]
[1777084546226,75.3,77607.43,0.04,-0.00384,0.0,1.15782]
[1777084552267,75.3,77608.03,0.04,-0.00384,0.0,1.15759]
[1777084557303,75.3,77608.22,0.04,-0.00384,0.0,1.15751]
[1777084562339,75.3,77608.61,0.04,-0.00384,0.0,1.15736]
[1777084567374,75.3,77607.91,0.04,-0.00384,0.0,1.15763]
[1777084573416,75.3,77604.36,0.04,-0.00385,0.0,1.15902]
[1777084580464,75.3,77603.48,0.04,-0.00385,0.0,1.15936]
[1777084585500,75.3,77602.1,0.04,-0.00385,0.0,1.1599]
[1777084592354,75.3,77602.2,0.04,-0.00385,0.0,1.15935]
[1777084598592,75.3,77602.01,0.04,-0.00385,0.0,1.15943]
[1777084603625,75.3,77602.1,0.04,-0.00385,0.0,1.15939]
[1777084609668,75.3,77601.97,0.04,-0.00385,0.0,1.15944]
[1777084614702,75.3,77602.04,0.04,-0.00385,0.0,1.15941]
[1777084619739,75.3,77601.96,0.04,-0.00385,0.0,1.15945]
[1777084625779,75.3,77601.59,0.04,-0.00385,0.0,1.15959]
[1777084630821,75.3,77601.78,0.04,-0.00385,0.0,1.15952]
[1777084635855,75.3,77601.83,0.04,-0.00385,0.0,1.1595]
[1777084640891,75.3,77602.26,0.04,-0.00385,0.0,1.15933]
[1777084652777,75.3,77604.9,0.04,-0.00384,0.0,1.15779]
[1777084658014,75.3,77605.38,0.04,-0.00384,0.0,1.15761]
[1777084663045,75.3,77605.63,0.04,-0.00384,0.0,1.15751]
[1777084668080,75.3,77603.6,0.04,-0.00384,0.0,1.1583]
[1777084674121,75.3,77602.52,0.04,-0.00384,0.0,1.15872]
[1777084679156,75.3,77602.12,0.04,-0.00385,0.0,1.15888]
[1777084685199,75.3,77602.87,0.04,-0.00384,0.0,1.15858]
[1777084691242,75.3,77606.1,0.04,-0.00384,0.0,1.15733]
[1777084696275,75.3,77606.38,0.04,-0.00384,0.0,1.15722]
[1777084703131,75.3,77606.15,0.04,-0.00384,0.0,1.15731]
[1777084710373,75.3,77605.76,0.04,-0.00384,0.0,1.15746]
[1777084713066,75.3,77605.99,0.04,-0.00384,0.0,1.15686]
[1777084713395,75.3,77605.78,0.04,-0.00384,0.0,1.15694]
[1777084714870,75.3,77605.78,0.04,-0.00384,0.0,1.15694]
[1777084714971,75.3,77605.97,0.04,-0.00384,0.0,1.15687]
[1777084718367,75.3,77605.99,0.04,-0.00384,0.0,1.15686]
[1777084718448,75.3,77606.1,0.04,-0.00384,0.0,1.15682]
[1777084723755,75.3,77606.01,0.04,-0.00384,0.0,1.15685]
[1777084723856,75.3,77605.54,0.04,-0.00384,0.0,1.15704]
[1777084730515,75.3,77605.77,0.04,-0.00384,0.0,1.15695]
[1777084737563,75.3,77605.95,0.04,-0.00384,0.0,1.15688]
[1777084742599,75.3,77605.48,0.04,-0.00384,0.0,1.15706]
[1777084749647,75.3,77604.89,0.04,-0.00384,0.0,1.15729]
[1777084755693,75.3,77604.4,0.04,-0.00384,0.0,1.15748]
[1777084760727,75.3,77604.14,0.04,-0.00384,0.0,1.15758]
[1777084765765,75.3,77603.82,0.04,-0.00384,0.0,1.15771]
[1777084770799,75.3,77603.58,0.04,-0.00384,0.0,1.1578]
[1777084776845,75.3,77603.81,0.04,-0.00384,0.0,1.1572]
[1777084781877,75.3,77603.81,0.04,-0.00384,0.0,1.1572]
[1777084786914,75.3,77604.25,0.04,-0.00384,0.0,1.15703]
[1777084793963,75.3,77603.36,0.04,-0.00384,0.0,1.15738]
[1777084795977,75.3,77604.1,0.04,-0.00384,0.0,1.15709]
[1777084798997,75.3,77604.08,0.04,-0.00384,0.0,1.1571]
[1777084804033,75.3,77604.01,0.04,-0.00384,0.0,1.15713]
[1777084813907,75.3,77604.1,0.04,-0.00384,0.0,1.15709]
[1777084821151,75.3,77604.18,0.04,-0.00384,0.0,1.15706]
[1777084826188,75.3,77603.32,0.04,-0.00384,0.0,1.1574]
[1777084831223,75.3,77603.97,0.04,-0.00384,0.0,1.15664]
[1777084838273,75.3,77604.0,0.04,-0.00384,0.0,1.15662]
[1777084844316,75.3,77603.97,0.04,-0.00384,0.0,1.15664]
[1777084850357,75.3,77601.57,0.04,-0.00384,0.0,1.15757]
[1777084858414,75.3,77599.5,0.04,-0.00384,0.0,1.15838]
[1777084863523,75.3,77600.04,0.04,-0.00384,0.0,1.15817]
[1777084869514,75.3,77600.11,0.04,-0.00384,0.0,1.15814]
[1777084881598,75.3,77601.24,0.04,-0.00384,0.0,1.1577]
[1777084886634,75.3,77600.94,0.04,-0.00384,0.0,1.15782]
[1777084891668,75.3,77599.98,0.04,-0.00384,0.0,1.15768]
[1777084896703,75.3,77598.62,0.04,-0.00384,0.0,1.15821]
[1777084901738,75.3,77599.27,0.04,-0.00384,0.0,1.15796]
[1777084906774,75.3,77599.27,0.04,-0.00384,0.0,1.15796]
[1777084912815,75.3,77599.23,0.04,-0.00384,0.0,1.15797]
[1777084920872,75.3,77598.95,0.04,-0.00384,0.0,1.15808]
[1777084925918,75.3,77596.85,0.04,-0.00385,0.0,1.1589]
[1777084931955,75.3,77596.07,0.04,-0.00385,0.0,1.15921]
[1777084937995,75.3,77595.4,0.04,-0.00385,0.0,1.15947]
[1777084943031,75.3,77595.18,0.04,-0.00385,0.0,1.15955]
[1777084948066,75.3,77595.0,0.04,-0.00385,0.0,1.15962]
[1777084949985,75.3,77594.84,0.04,-0.00385,0.0,1.15969]
[1777084950086,75.3,77594.97,0.04,-0.00385,0.0,1.15964]
[1777084956122,75.3,77594.8,0.04,-0.00385,0.0,1.15919]
[1777084958010,75.3,77594.5,0.04,-0.00385,0.0,1.15931]
[1777084958086,75.3,77594.75,0.04,-0.00385,0.0,1.15921]
[1777084964978,75.3,77594.56,0.04,-0.00385,0.0,1.15929]
[1777084970219,75.3,77594.57,0.04,-0.00385,0.0,1.15928]
[1777084975254,75.3,77594.7,0.04,-0.00385,0.0,1.15923]
[1777084980291,75.3,77596.42,0.04,-0.00385,0.0,1.15856]
[1777084985326,75.3,77596.38,0.04,-0.00385,0.0,1.15858]
[1777084990361,75.3,77596.77,0.04,-0.00385,0.0,1.15843]
[1777084997410,75.3,77596.94,0.04,-0.00385,0.0,1.15836]
[1777085003452,75.3,77597.28,0.04,-0.00384,0.0,1.15823]
[1777085010502,75.3,77597.6,0.04,-0.00384,0.0,1.1581]
[1777085019565,75.3,77597.86,0.04,-0.00384,0.0,1.15749]
[1777085024599,75.3,77597.96,0.04,-0.00384,0.0,1.15746]
[1777085029635,75.3,77598.31,0.04,-0.00384,0.0,1.15732]
[1777085034670,75.3,77598.49,0.04,-0.00384,0.0,1.15725]
[1777085039704,75.3,77598.58,0.04,-0.00384,0.0,1.15721]
[1777085045541,75.3,77599.16,0.04,-0.00384,0.0,1.15699]
[1777085050782,75.3,77600.19,0.04,-0.00384,0.0,1.15659]
[1777085055817,75.3,77600.67,0.04,-0.00384,0.0,1.1564]
[1777085065682,75.3,77601.37,0.04,-0.00384,0.0,1.15613]
[1777085071929,75.3,77601.55,0.04,-0.00383,0.0,1.15555]
[1777085076963,75.3,77602.23,0.04,-0.00383,0.0,1.15529]
[1777085081998,75.3,77602.44,0.04,-0.00383,0.0,1.15521]
[1777085088040,75.3,77602.44,0.04,-0.00383,0.0,1.15521]
[1777085095892,75.3,77603.14,0.04,-0.00383,0.0,1.15493]
[1777085105176,75.3,77603.26,0.04,-0.00383,0.0,1.15489]
[1777085116033,75.3,77603.32,0.04,-0.00383,0.0,1.15486]
[1777085126103,75.3,77603.13,0.04,-0.00383,0.0,1.15494]
[1777085132355,75.3,77601.49,0.04,-0.00383,0.0,1.15507]
[1777085138398,75.3,77601.4,0.04,-0.00383,0.0,1.1551]
[1777085146245,75.3,77600.8,0.04,-0.00383,0.0,1.15534]
[1777085155709,75.3,77597.23,0.04,-0.00384,0.0,1.15673]
[1777085155771,75.3,77597.61,0.04,-0.00384,0.0,1.15658]
[1777085157050,75.3,77597.61,0.04,-0.00384,0.0,1.15658]
[1777085157089,75.3,77597.63,0.04,-0.00384,0.0,1.15657]
[1777085163574,75.3,77597.6,0.04,-0.00384,0.0,1.15658]
[1777085169616,75.3,77597.61,0.04,-0.00384,0.0,1.15658]
[1777085176457,75.3,77597.33,0.04,-0.00384,0.0,1.15669]
[1777085186527,75.3,77597.5,0.04,-0.00384,0.0,1.15662]
[1777085191769,75.3,77597.43,0.04,-0.00384,0.0,1.15614]
[1777085201837,75.3,77597.17,0.04,-0.00384,0.0,1.15624]
[1777085208889,75.3,77597.1,0.04,-0.00384,0.0,1.15627]
[1777085215938,75.3,77595.57,0.04,-0.00384,0.0,1.15687]
[1777085220973,75.3,77596.52,0.04,-0.00384,0.0,1.1565]
[1777085226007,75.3,77597.57,0.04,-0.00384,0.0,1.15609]
[1777085235071,75.3,77598.4,0.04,-0.00384,0.0,1.15576]
[1777085240106,75.3,77597.96,0.04,-0.00384,0.0,1.15594]
[1777085245140,75.3,77597.34,0.04,-0.00384,0.0,1.15618]
[1777085250176,75.3,77597.03,0.04,-0.00384,0.0,1.1563]
[1777085256218,75.3,77596.67,0.04,-0.00384,0.0,1.15593]
[1777085261253,75.3,77595.81,0.04,-0.00384,0.0,1.15627]
[1777085267090,75.3,77595.57,0.04,-0.00384,0.0,1.15636]
[1777085272329,75.3,77595.41,0.04,-0.00384,0.0,1.15642]
[1777085277365,75.3,77595.16,0.04,-0.00384,0.0,1.15652]
[1777085282401,75.3,77595.16,0.04,-0.00384,0.0,1.15652]
[1777085287436,75.3,77594.77,0.04,-0.00384,0.0,1.15667]
[1777085292470,75.3,77594.82,0.04,-0.00384,0.0,1.15665]
[1777085299519,75.3,77594.91,0.04,-0.00384,0.0,1.15662]
[1777085304554,75.3,77595.15,0.04,-0.00384,0.0,1.15652]
[1777085309589,75.3,77595.2,0.04,-0.00384,0.0,1.1565]
[1777085317443,75.3,77594.68,0.04,-0.00384,0.0,1.1562]
[1777085327513,75.3,77594.83,0.04,-0.00384,0.0,1.15614]
[1777085332752,75.3,77595.89,0.04,-0.00384,0.0,1.15573]
[1777085337786,75.3,77596.17,0.04,-0.00384,0.0,1.15562]
[1777085343830,75.3,77596.31,0.04,-0.00384,0.0,1.15556]
[1777085349873,75.3,77596.81,0.04,-0.00384,0.0,1.15537]
[1777085354909,75.3,77595.76,0.04,-0.00384,0.0,1.15578]
[1777085364978,75.3,77596.16,0.04,-0.00384,0.0,1.15562]
[1777085365658,75.3,77596.16,0.04,-0.00384,0.0,1.15562]
[1777085365985,75.3,77596.21,0.04,-0.00384,0.0,1.1556]
[1777085372029,75.3,77596.27,0.04,-0.00383,0.0,1.15507]
[1777085377864,75.3,77596.47,0.04,-0.00383,0.0,1.155]
[1777085383106,75.3,77597.24,0.04,-0.00383,0.0,1.1547]
[1777085388139,75.3,77602.05,0.04,-0.00383,0.0,1.15283]
[1777085393174,75.3,77600.8,0.04,-0.00383,0.0,1.15331]
[1777085398210,75.3,77601.6,0.04,-0.00383,0.0,1.153]
[1777085403245,75.3,77601.23,0.04,-0.00383,0.0,1.15315]
[1777085409286,75.3,77601.53,0.04,-0.00383,0.0,1.15303]
[1777085415328,75.3,77601.42,0.04,-0.00383,0.0,1.15307]
[1777085426405,75.3,77601.31,0.04,-0.00383,0.0,1.15311]
[1777085436475,75.3,77601.28,0.04,-0.00383,0.0,1.15262]
[1777085442521,75.3,77601.1,0.04,-0.00383,0.0,1.15269]
[1777085448358,75.3,77601.1,0.04,-0.00383,0.0,1.15269]
[1777085453599,75.3,77600.97,0.04,-0.00383,0.0,1.15274]
[1777085458633,75.3,77600.98,0.04,-0.00383,0.0,1.15274]
[1777085463668,75.3,77600.92,0.04,-0.00383,0.0,1.15276]
[1777085468707,75.3,77600.77,0.04,-0.00383,0.0,1.15282]
[1777085478572,75.3,77600.59,0.04,-0.00383,0.0,1.15289]
[1777085483808,75.3,77600.34,0.04,-0.00383,0.0,1.15299]
[1777085493880,75.3,77600.9,0.04,-0.00382,0.0,1.15226]
[1777085498914,75.3,77599.8,0.04,-0.00383,0.0,1.15269]
[1777085504956,75.3,77598.8,0.04,-0.00383,0.0,1.15308]
[1777085509991,75.3,77599.53,0.04,-0.00383,0.0,1.15279]
[1777085515033,75.3,77599.56,0.04,-0.00383,0.0,1.15278]
[1777085520064,75.3,77600.31,0.04,-0.00383,0.0,1.15249]
[1777085528122,75.3,77600.81,0.04,-0.00382,0.0,1.1523]
[1777085533156,75.3,77601.02,0.04,-0.00382,0.0,1.15222]
[1777085539197,75.3,77600.92,0.04,-0.00382,0.0,1.15226]
[1777085545241,75.3,77601.76,0.04,-0.00382,0.0,1.15193]
[1777085550275,75.3,77601.74,0.04,-0.00382,0.0,1.15194]
[1777085555312,75.3,77602.25,0.04,-0.00382,0.0,1.15123]
[1777085560345,75.3,77602.51,0.04,-0.00382,0.0,1.15113]
[1777085567393,75.3,77603.9,0.04,-0.00382,0.0,1.15059]
[1777085577464,75.3,77603.71,0.04,-0.00382,0.0,1.15067]
[1777085582499,75.3,77602.57,0.04,-0.00382,0.0,1.15111]
[1777085587535,75.3,77601.93,0.04,-0.00382,0.0,1.15136]
[1777085592570,75.3,77601.7,0.04,-0.00382,0.0,1.15145]
[1777085599412,75.3,77601.39,0.04,-0.00382,0.0,1.15157]
[1777085606669,75.3,77600.84,0.04,-0.00382,0.0,1.15178]
[1777085606829,75.3,77600.84,0.04,-0.00382,0.0,1.15178]
[1777085607391,75.3,77600.84,0.04,-0.00382,0.0,1.15178]
[1777085612711,75.3,77600.27,0.04,-0.00382,0.0,1.1515]
[1777085617747,75.3,77602.01,0.04,-0.00382,0.0,1.15082]
[1777085629831,75.3,77602.53,0.04,-0.00382,0.0,1.15062]
[1777085634865,75.3,77601.86,0.04,-0.00382,0.0,1.15088]
[1777085639899,75.3,77602.36,0.04,-0.00382,0.0,1.15069]
[1777085644939,75.3,77604.22,0.04,-0.00382,0.0,1.14996]
[1777085650976,75.3,77603.64,0.04,-0.00382,0.0,1.15019]
[1777085657020,75.3,77603.78,0.04,-0.00382,0.0,1.15014]
[1777085662054,75.3,77604.29,0.04,-0.00382,0.0,1.14994]
[1777085667091,75.3,77608.65,0.04,-0.00381,0.0,1.14825]
[1777085675148,75.3,77608.4,0.04,-0.00381,0.0,1.14784]
[1777085680184,75.3,77604.9,0.04,-0.00381,0.0,1.1492]
[1777085686225,75.3,77604.03,0.04,-0.00381,0.0,1.14953]
[1777085698309,75.3,77603.73,0.04,-0.00382,0.0,1.14965]
[1777085705358,75.3,77603.75,0.04,-0.00382,0.0,1.14964]
[1777085711399,75.3,77604.44,0.04,-0.00381,0.0,1.14937]
[1777085716435,75.3,77603.71,0.04,-0.00382,0.0,1.14966]
[1777085723484,75.3,77603.51,0.04,-0.00382,0.0,1.14973]
[1777085728518,75.3,77602.78,0.04,-0.00382,0.0,1.15002]
[1777085733554,75.3,77601.06,0.04,-0.00382,0.0,1.15018]
[1777085740603,75.3,77600.17,0.04,-0.00382,0.0,1.15052]
[1777085747652,75.3,77599.32,0.04,-0.00382,0.0,1.15085]
[1777085756714,75.3,77594.21,0.04,-0.00383,0.0,1.15284]
[1777085761752,75.3,77595.04,0.04,-0.00383,0.0,1.15252]
[1777085767793,75.3,77595.51,0.04,-0.00383,0.0,1.15233]
[1777085772827,75.3,77597.67,0.04,-0.00382,0.0,1.15149]
[1777085777868,75.3,77597.54,0.04,-0.00382,0.0,1.15155]
[1777085782908,75.3,77600.27,0.04,-0.00382,0.0,1.15049]
[1777085787938,75.3,77600.77,0.04,-0.00382,0.0,1.15029]
[1777085793979,75.3,77604.94,0.04,-0.00381,0.0,1.14817]
[1777085799015,75.3,77605.0,0.04,-0.00381,0.0,1.14815]
[1777085808078,75.3,77604.9,0.04,-0.00381,0.0,1.14819]
[1777085814827,75.3,77604.46,0.04,-0.00381,0.0,1.14836]
[1777085814929,75.3,77604.32,0.04,-0.00381,0.0,1.14841]
[1777085820964,75.3,77604.7,0.04,-0.00381,0.0,1.14826]
[1777085826204,75.3,77604.43,0.04,-0.00381,0.0,1.14837]
[1777085833252,75.3,77603.99,0.04,-0.00381,0.0,1.14854]
[1777085838287,75.3,77603.54,0.04,-0.00381,0.0,1.14871]
[1777085849365,75.3,77603.76,0.04,-0.00381,0.0,1.14863]
[1777085854400,75.3,77603.61,0.04,-0.00381,0.0,1.14818]
[1777085860441,75.3,77604.17,0.04,-0.00381,0.0,1.14797]
[1777085865476,75.3,77604.29,0.04,-0.00381,0.0,1.14792]
[1777085870511,75.3,77604.46,0.04,-0.00381,0.0,1.14785]
[1777085876553,75.3,77604.42,0.04,-0.00381,0.0,1.14787]
[1777085881589,75.3,77604.49,0.04,-0.00381,0.0,1.14784]
[1777085886624,75.3,77604.99,0.04,-0.00381,0.0,1.14765]
[1777085893675,75.3,77605.75,0.04,-0.00381,0.0,1.14735]
[1777085898709,75.3,77601.52,0.04,-0.00381,0.0,1.14899]
[1777085904751,75.3,77600.36,0.04,-0.00382,0.0,1.14944]
[1777085909787,75.3,77598.75,0.04,-0.00382,0.0,1.15006]
[1777085915827,75.3,77597.43,0.04,-0.00382,0.0,1.15007]
[1777085921668,75.3,77597.51,0.04,-0.00382,0.0,1.15004]
[1777085926907,75.3,77595.97,0.04,-0.00382,0.0,1.15064]
[1777085931941,75.3,77595.65,0.04,-0.00382,0.0,1.15076]
[1777085937983,75.3,77590.13,0.04,-0.00383,0.0,1.15291]
[1777085942426,75.3,77588.63,0.04,-0.00383,0.0,1.15349]
[1777085943019,75.3,77586.61,0.04,-0.00383,0.0,1.15427]
[1777085948055,75.3,77576.52,0.04,-0.00385,0.0,1.1582]
[1777085953089,75.3,77574.72,0.04,-0.00385,0.0,1.15891]
[1777085959130,75.3,77573.3,0.04,-0.00385,0.0,1.15946]
[1777085962782,75.3,77571.53,0.04,-0.00386,0.0,1.16015]
[1777085963159,75.3,77571.61,0.04,-0.00386,0.0,1.16012]
[1777085968193,75.3,77570.58,0.04,-0.00386,0.0,1.16052]
[1777085971045,75.3,77570.65,0.04,-0.00386,0.0,1.1605]
[1777085971137,75.3,77570.41,0.04,-0.00386,0.0,1.16008]
[1777085978268,75.3,77569.73,0.04,-0.00386,0.0,1.16035]
[1777085984585,75.3,77569.63,0.04,-0.00386,0.0,1.16039]
[1777085984634,75.3,77570.11,0.04,-0.00386,0.0,1.1602]
[1777085990348,75.3,77569.4,0.04,-0.00386,0.0,1.16048]
[1777085995390,75.3,77576.75,0.04,-0.00385,0.0,1.15761]
[1777086000421,75.3,77579.49,0.04,-0.00384,0.0,1.15654]
[1777086005456,75.3,77591.72,0.04,-0.00383,0.0,1.15178]
[1777086010495,75.3,77589.77,0.04,-0.00383,0.0,1.15254]
[1777086016532,75.3,77585.32,0.04,-0.00383,0.0,1.15427]
[1777086022375,75.3,77585.01,0.04,-0.00384,0.0,1.15439]
[1777086028617,75.3,77584.44,0.04,-0.00384,0.0,1.15461]
[1777086033653,75.3,77583.88,0.04,-0.00384,0.0,1.15432]
[1777086038687,75.3,77576.62,0.04,-0.00385,0.0,1.15715]
[1777086043724,75.3,77576.4,0.04,-0.00385,0.0,1.15724]
[1777086048759,75.3,77575.44,0.04,-0.00385,0.0,1.15761]
[1777086053794,75.3,77575.21,0.04,-0.00385,0.0,1.1577]
[1777086058830,75.3,77574.15,0.04,-0.00385,0.0,1.15811]
[1777086062682,75.3,77574.65,0.04,-0.00385,0.0,1.15792]
[1777086062856,75.3,77577.08,0.04,-0.00385,0.0,1.15697]
[1777086063294,75.3,77577.08,0.04,-0.00385,0.0,1.15697]
[1777086063864,75.3,77577.72,0.04,-0.00384,0.0,1.15672]
[1777086072928,75.3,77579.54,0.04,-0.00384,0.0,1.15601]
[1777086077963,75.3,77580.08,0.04,-0.00384,0.0,1.1558]
[1777086082998,75.3,77580.72,0.04,-0.00384,0.0,1.15555]
[1777086088033,75.3,77581.25,0.04,-0.00384,0.0,1.15535]
[1777086094075,75.3,77579.72,0.04,-0.00384,0.0,1.15544]
[1777086099110,75.3,77579.03,0.04,-0.00384,0.0,1.1557]
[1777086104145,75.3,77579.77,0.04,-0.00384,0.0,1.15542]
[1777086110992,75.3,77580.98,0.04,-0.00384,0.0,1.15494]
[1777086116229,75.3,77581.63,0.04,-0.00384,0.0,1.15469]
[1777086121264,75.3,77581.74,0.04,-0.00384,0.0,1.15465]
[1777086126299,75.3,77581.79,0.04,-0.00384,0.0,1.15463]
[1777086132341,75.3,77581.73,0.04,-0.00384,0.0,1.15465]
[1777086138382,75.3,77583.08,0.04,-0.00383,0.0,1.15413]
[1777086145432,75.3,77582.85,0.04,-0.00384,0.0,1.15422]
[1777086151274,75.3,77582.86,0.04,-0.00383,0.0,1.15371]
[1777086158522,75.3,77582.72,0.04,-0.00383,0.0,1.15376]
[1777086168593,75.3,77582.65,0.04,-0.00383,0.0,1.15379]
[1777086174640,75.3,77582.5,0.04,-0.00383,0.0,1.15385]
[1777086179671,75.3,77583.2,0.04,-0.00383,0.0,1.15357]
[1777086184706,75.3,77591.94,0.04,-0.00382,0.0,1.15018]
[1777086189740,75.3,77593.91,0.04,-0.00382,0.0,1.14942]
[1777086195783,75.3,77595.99,0.04,-0.00381,0.0,1.14861]
[1777086200819,75.3,77596.54,0.04,-0.00381,0.0,1.1484]
[1777086205852,75.3,77596.45,0.04,-0.00381,0.0,1.14843]
[1777086210887,75.3,77598.21,0.04,-0.00381,0.0,1.14775]
[1777086215923,75.3,77599.26,0.04,-0.00381,0.0,1.14684]
[1777086220957,75.3,77599.77,0.04,-0.00381,0.0,1.14664]
[1777086228008,75.3,77600.43,0.04,-0.00381,0.0,1.14639]
[1777086236063,75.3,77601.59,0.04,-0.0038,0.0,1.14594]
[1777086242104,75.3,77601.5,0.04,-0.0038,0.0,1.14597]
[1777086248148,75.3,77608.04,0.04,-0.00379,0.0,1.14345]
[1777086253181,75.3,77608.53,0.04,-0.00379,0.0,1.14326]
[1777086259227,75.3,77608.54,0.04,-0.00379,0.0,1.14325]
[1777086264259,75.3,77606.07,0.04,-0.0038,0.0,1.14421]
[1777086269313,75.3,77606.08,0.04,-0.0038,0.0,1.1442]
[1777086274349,75.3,77605.84,0.04,-0.0038,0.0,1.14379]
[1777086279382,75.3,77605.86,0.04,-0.0038,0.0,1.14378]
[1777086284418,75.3,77607.72,0.04,-0.00379,0.0,1.14307]
[1777086289453,75.3,77608.04,0.04,-0.00379,0.0,1.14294]
[1777086294488,75.3,77616.77,0.04,-0.00378,0.0,1.13958]
[1777086302328,75.3,77618.34,0.04,-0.00378,0.0,1.13898]
[1777086307579,75.3,77619.51,0.04,-0.00378,0.0,1.13853]
[1777086312613,75.3,77619.0,0.04,-0.00378,0.0,1.13872]
[1777086318662,75.3,77618.64,0.04,-0.00378,0.0,1.13886]
[1777086323691,75.3,77618.86,0.04,-0.00378,0.0,1.13878]
[1777086329732,75.3,77618.93,0.04,-0.00378,0.0,1.13875]
[1777086337791,75.3,77618.73,0.04,-0.00378,0.0,1.13832]
[1777086344839,75.3,77618.04,0.04,-0.00378,0.0,1.13859]
[1777086349872,75.3,77618.51,0.04,-0.00378,0.0,1.13841]
[1777086354908,75.3,77618.37,0.04,-0.00378,0.0,1.13846]
[1777086361956,75.3,77618.8,0.04,-0.00378,0.0,1.1383]
[1777086363972,75.3,77648.15,0.04,-0.00373,0.0,1.12706]
[1777086369011,75.3,77639.7,0.04,-0.00374,0.0,1.13029]
[1777086375054,75.3,77639.0,0.04,-0.00375,0.0,1.13056]
[1777086380087,75.3,77633.93,0.04,-0.00375,0.0,1.13249]
[1777086385124,75.3,77631.93,0.04,-0.00376,0.0,1.13326]
[1777086391165,75.3,77631.34,0.04,-0.00376,0.0,1.13299]
[1777086396199,75.3,77624.37,0.04,-0.00377,0.0,1.13566]
[1777086403039,75.3,77622.34,0.04,-0.00377,0.0,1.13644]
[1777086408285,75.3,77621.39,0.04,-0.00377,0.0,1.1368]
[1777086413320,75.3,77615.89,0.04,-0.00378,0.0,1.13891]
[1777086418355,75.3,77613.77,0.04,-0.00378,0.0,1.13973]
[1777086423390,75.3,77625.56,0.04,-0.00376,0.0,1.1352]
[1777086428424,75.3,77625.26,0.04,-0.00376,0.0,1.13532]
[1777086433459,75.3,77625.82,0.04,-0.00376,0.0,1.1351]
[1777086438495,75.3,77621.08,0.04,-0.00377,0.0,1.13692]
[1777086443530,75.3,77618.64,0.04,-0.00377,0.0,1.13786]
[1777086448565,75.3,77617.86,0.04,-0.00377,0.0,1.13816]
[1777086453601,75.3,77617.99,0.04,-0.00377,0.0,1.13761]
[1777086459643,75.3,77618.59,0.04,-0.00377,0.0,1.13737]
[1777086465684,75.3,77618.78,0.04,-0.00377,0.0,1.1373]
[1777086470720,75.3,77618.61,0.04,-0.00377,0.0,1.13737]
[1777086475755,75.3,77618.71,0.04,-0.00377,0.0,1.13733]
[1777086480792,75.3,77618.52,0.04,-0.00377,0.0,1.1374]
[1777086486833,75.3,77619.31,0.04,-0.00377,0.0,1.1371]
[1777086491869,75.3,77619.38,0.04,-0.00377,0.0,1.13707]
[1777086496904,75.3,77618.68,0.04,-0.00377,0.0,1.13734]
[1777086501941,75.3,77599.84,0.04,-0.0038,0.0,1.1446]
[1777086506975,75.3,77599.41,0.04,-0.0038,0.0,1.14476]
[1777086512011,75.3,77595.8,0.04,-0.0038,0.0,1.14566]
[1777086518054,75.3,77596.01,0.04,-0.0038,0.0,1.14557]
[1777086524096,75.3,77596.19,0.04,-0.0038,0.0,1.14551]
[1777086529131,75.3,77595.41,0.04,-0.0038,0.0,1.14581]
[1777086534167,75.3,77595.84,0.04,-0.0038,0.0,1.14564]
[1777086539201,75.3,77595.38,0.04,-0.0038,0.0,1.14582]
[1777086544236,75.3,77595.81,0.04,-0.0038,0.0,1.14565]
[1777086550279,75.3,77595.45,0.04,-0.0038,0.0,1.14579]
[1777086555314,75.3,77596.22,0.04,-0.0038,0.0,1.14549]
[1777086560349,75.3,77591.32,0.04,-0.00381,0.0,1.14739]
[1777086563370,75.3,77591.72,0.04,-0.00381,0.0,1.14723]
[1777086565386,75.3,77591.46,0.04,-0.00381,0.0,1.14734]
[1777086570419,75.3,77590.26,0.04,-0.00381,0.0,1.1478]
[1777086576461,75.3,77585.51,0.04,-0.00382,0.0,1.14914]
[1777086581497,75.3,77575.98,0.04,-0.00383,0.0,1.15284]
[1777086587540,75.3,77574.14,0.04,-0.00384,0.0,1.15355]
[1777086592575,75.3,77572.32,0.04,-0.00384,0.0,1.15426]
[1777086597609,75.3,77571.16,0.04,-0.00384,0.0,1.15471]
[1777086602645,75.3,77570.54,0.04,-0.00384,0.0,1.15495]
[1777086607680,75.3,77565.61,0.04,-0.00385,0.0,1.15687]
[1777086612715,75.3,77560.42,0.04,-0.00386,0.0,1.1589]
[1777086617752,75.3,77558.63,0.04,-0.00386,0.0,1.1596]
[1777086622785,75.3,77557.17,0.04,-0.00386,0.0,1.16017]
[1777086627820,75.3,77556.8,0.04,-0.00386,0.0,1.16032]
[1777086633865,75.3,77553.34,0.04,-0.00386,0.0,1.16116]
[1777086641922,75.3,77552.96,0.04,-0.00387,0.0,1.16131]
[1777086650982,75.3,77557.65,0.04,-0.00386,0.0,1.15947]
[1777086656017,75.3,77556.75,0.04,-0.00386,0.0,1.15983]
[1777086661056,75.3,77556.5,0.04,-0.00386,0.0,1.15992]
[1777086666088,75.3,77557.06,0.04,-0.00386,0.0,1.1597]
[1777086671122,75.3,77556.53,0.04,-0.00386,0.0,1.15991]
[1777086677168,75.3,77556.58,0.04,-0.00386,0.0,1.15989]
[1777086682203,75.3,77559.03,0.04,-0.00386,0.0,1.15893]
[1777086689253,75.3,77559.7,0.04,-0.00386,0.0,1.15867]
[1777086695080,75.3,77560.19,0.04,-0.00385,0.0,1.15797]
[1777086700332,75.3,77566.14,0.04,-0.00384,0.0,1.15565]
[1777086705367,75.3,77567.84,0.04,-0.00384,0.0,1.15499]
[1777086710402,75.3,77568.99,0.04,-0.00384,0.0,1.15454]
[1777086715437,75.3,77569.29,0.04,-0.00384,0.0,1.15443]
[1777086720472,75.3,77569.26,0.04,-0.00384,0.0,1.15444]
[1777086725508,75.3,77568.92,0.04,-0.00384,0.0,1.15457]
[1777086732558,75.3,77565.01,0.04,-0.00385,0.0,1.15609]
[1777086737593,75.3,77564.94,0.04,-0.00385,0.0,1.15612]
[1777086745433,75.3,77564.88,0.04,-0.00385,0.0,1.15614]
[1777086750684,75.3,77564.25,0.04,-0.00385,0.0,1.15639]
[1777086755718,75.3,77564.36,0.04,-0.00384,0.0,1.15584]
[1777086760753,75.3,77564.02,0.04,-0.00385,0.0,1.15597]
[1777086765788,75.3,77563.52,0.04,-0.00385,0.0,1.15617]
[1777086771831,75.3,77562.91,0.04,-0.00385,0.0,1.1564]
[1777086776865,75.3,77562.65,0.04,-0.00385,0.0,1.15651]
[1777086781901,75.3,77562.54,0.04,-0.00385,0.0,1.15655]
[1777086786937,75.3,77562.26,0.04,-0.00385,0.0,1.15666]
[1777086792978,75.3,77561.98,0.04,-0.00385,0.0,1.15677]
[1777086799019,75.3,77561.82,0.04,-0.00385,0.0,1.15683]
[1777086804054,75.3,77561.73,0.04,-0.00385,0.0,1.15686]
[1777086809091,75.3,77561.12,0.04,-0.00385,0.0,1.1571]
[1777086815924,75.3,77559.01,0.04,-0.00385,0.0,1.15742]
[1777086821174,75.3,77559.25,0.04,-0.00385,0.0,1.15732]
[1777086826209,75.3,77559.13,0.04,-0.00385,0.0,1.15737]
[1777086831243,75.3,77558.81,0.04,-0.00385,0.0,1.1575]
[1777086835398,75.3,77555.07,0.04,-0.00386,0.0,1.15896]
[1777086835488,75.3,77538.93,0.04,-0.00388,0.0,1.16528]
[1777086837778,75.3,77538.93,0.04,-0.00388,0.0,1.16528]
[1777086837880,75.3,77538.69,0.04,-0.00388,0.0,1.16537]
[1777086838811,75.3,77538.69,0.04,-0.00388,0.0,1.16537]
[1777086838912,75.3,77538.73,0.04,-0.00388,0.0,1.16536]
[1777086839932,75.3,77538.73,0.04,-0.00388,0.0,1.16536]
[1777086840033,75.3,77539.03,0.04,-0.00388,0.0,1.16524]
[1777086840552,75.3,77539.03,0.04,-0.00388,0.0,1.16524]
[1777086840615,75.3,77539.12,0.04,-0.00388,0.0,1.1652]
[1777086841475,75.3,77539.12,0.04,-0.00388,0.0,1.1652]
[1777086841486,75.3,77540.57,0.04,-0.00388,0.0,1.16463]
[1777086847364,75.3,77544.52,0.04,-0.00387,0.0,1.16309]
[1777086852400,75.3,77545.55,0.04,-0.00387,0.0,1.16268]
[1777086857435,75.3,77548.01,0.04,-0.00387,0.0,1.16172]
[1777086863478,75.3,77548.36,0.04,-0.00387,0.0,1.16158]
[1777086868511,75.3,77549.39,0.04,-0.00387,0.0,1.16118]
[1777086871864,75.3,77550.36,0.04,-0.00386,0.0,1.1608]
[1777086871874,75.3,77557.36,0.04,-0.00385,0.0,1.15755]
[1777086873909,75.3,77557.36,0.04,-0.00385,0.0,1.15755]
[1777086874011,75.3,77557.87,0.04,-0.00385,0.0,1.15735]
[1777086879591,75.3,77558.03,0.04,-0.00385,0.0,1.15729]
[1777086880629,75.3,77558.03,0.04,-0.00385,0.0,1.15729]
[1777086880731,75.3,77557.91,0.04,-0.00385,0.0,1.15734]
[1777086881539,75.3,77557.91,0.04,-0.00385,0.0,1.15734]
[1777086881640,75.3,77558.03,0.04,-0.00385,0.0,1.15729]
[1777086886641,75.3,77558.5,0.04,-0.00385,0.0,1.15711]
[1777086893691,75.3,77558.82,0.04,-0.00385,0.0,1.15698]
[1777086898725,75.3,77559.13,0.04,-0.00385,0.0,1.15686]
[1777086903762,75.3,77559.97,0.04,-0.00385,0.0,1.15653]
[1777086909803,75.3,77559.03,0.04,-0.00385,0.0,1.1569]
[1777086916644,75.3,77558.83,0.04,-0.00385,0.0,1.15698]
[1777086923901,75.3,77558.15,0.04,-0.00385,0.0,1.15724]
[1777086929944,75.3,77557.94,0.04,-0.00385,0.0,1.15733]
[1777086934977,75.3,77558.22,0.04,-0.00385,0.0,1.15671]
[1777086940015,75.3,77557.99,0.04,-0.00385,0.0,1.1568]
[1777086947064,75.3,77558.02,0.04,-0.00385,0.0,1.15679]
[1777086952101,75.3,77557.27,0.04,-0.00385,0.0,1.15708]
[1777086957135,75.3,77556.97,0.04,-0.00385,0.0,1.1572]
[1777086962170,75.3,77551.8,0.04,-0.00386,0.0,1.15922]
[1777086968212,75.3,77547.22,0.04,-0.00387,0.0,1.16101]
[1777086969725,75.3,77547.22,0.04,-0.00387,0.0,1.16101]
[1777086969795,75.3,77547.39,0.04,-0.00387,0.0,1.16094]
[1777086970758,75.3,77547.39,0.04,-0.00387,0.0,1.16094]
[1777086970859,75.3,77547.39,0.04,-0.00387,0.0,1.16094]
[1777086977064,75.3,77547.16,0.04,-0.00387,0.0,1.16103]
[1777086978857,75.3,77547.16,0.04,-0.00387,0.0,1.16103]
[1777086979694,75.3,77547.16,0.04,-0.00387,0.0,1.16103]
[1777086981531,75.3,77547.16,0.04,-0.00387,0.0,1.16103]
[1777086981630,75.3,77546.8,0.04,-0.00387,0.0,1.16117]
[1777086987134,75.3,77546.91,0.04,-0.00387,0.0,1.16113]
[1777086992379,75.3,77546.77,0.04,-0.00386,0.0,1.16067]
[1777086998423,75.3,77546.48,0.04,-0.00387,0.0,1.16079]
[1777087005480,75.3,77546.35,0.04,-0.00387,0.0,1.16084]
[1777087010508,75.3,77553.09,0.04,-0.00386,0.0,1.1582]
[1777087015543,75.3,77552.35,0.04,-0.00386,0.0,1.15849]
[1777087021586,75.3,77552.01,0.04,-0.00386,0.0,1.15863]
[1777087027414,75.3,77551.62,0.04,-0.00386,0.0,1.15878]
[1777087034677,75.3,77549.54,0.04,-0.00386,0.0,1.15959]
[1777087039713,75.3,77549.0,0.04,-0.00386,0.0,1.1598]
[1777087044748,75.3,77548.87,0.04,-0.00386,0.0,1.15985]
[1777087049783,75.3,77548.71,0.04,-0.00386,0.0,1.15992]
[1777087055824,75.3,77549.33,0.04,-0.00386,0.0,1.15916]
[1777087060861,75.3,77548.7,0.04,-0.00386,0.0,1.15941]
[1777087067694,75.3,77548.5,0.04,-0.00386,0.0,1.15949]
[1777087072945,75.3,77548.46,0.04,-0.00386,0.0,1.1595]
[1777087082007,75.3,77548.97,0.04,-0.00386,0.0,1.1593]
[1777087087043,75.3,77552.41,0.04,-0.00385,0.0,1.15796]
[1777087094091,75.3,77554.41,0.04,-0.00385,0.0,1.15718]
[1777087100134,75.3,77555.09,0.04,-0.00385,0.0,1.15691]
[1777087105168,75.3,77555.73,0.04,-0.00385,0.0,1.15666]
[1777087110204,75.3,77556.24,0.04,-0.00385,0.0,1.15647]
[1777087115238,75.3,77557.0,0.04,-0.00385,0.0,1.15566]
[1777087120273,75.3,77557.04,0.04,-0.00385,0.0,1.15565]
[1777087125321,75.3,77557.58,0.04,-0.00385,0.0,1.15543]
[1777087132368,75.3,77560.75,0.04,-0.00384,0.0,1.1542]
[1777087138185,75.3,77562.52,0.04,-0.00384,0.0,1.15351]
[1777087143444,75.3,77563.22,0.04,-0.00384,0.0,1.15324]
[1777087148480,75.3,77563.39,0.04,-0.00384,0.0,1.15317]
[1777087153515,75.3,77563.09,0.04,-0.00384,0.0,1.15329]
[1777087161599,75.3,77562.91,0.04,-0.00384,0.0,1.15336]
[1777087166641,75.3,77563.3,0.04,-0.00384,0.0,1.15321]
[1777087174693,75.3,77563.09,0.04,-0.00384,0.0,1.15278]
[1777087179727,75.3,77564.48,0.04,-0.00383,0.0,1.15224]
[1777087184767,75.3,77564.08,0.04,-0.00383,0.0,1.1524]
[1777087189801,75.3,77571.23,0.04,-0.00382,0.0,1.14962]
[1777087197858,75.3,77573.41,0.04,-0.00382,0.0,1.14877]
[1777087206922,75.3,77573.23,0.04,-0.00382,0.0,1.14884]
[1777087211958,75.3,77575.98,0.04,-0.00382,0.0,1.14778]
[1777087219006,75.3,77576.34,0.04,-0.00382,0.0,1.14764]
[1777087224042,75.3,77577.04,0.04,-0.00381,0.0,1.14736]
[1777087229080,75.3,77576.39,0.04,-0.00382,0.0,1.14762]
[1777087234113,75.3,77576.76,0.04,-0.00381,0.0,1.14697]
[1777087239148,75.3,77576.72,0.04,-0.00381,0.0,1.14698]
[1777087248212,75.3,77576.75,0.04,-0.00381,0.0,1.14697]
[1777087253247,75.3,77576.13,0.04,-0.00381,0.0,1.14721]
[1777087259027,75.3,77576.52,0.04,-0.00381,0.0,1.14706]
[1777087264324,75.3,77577.59,0.04,-0.00381,0.0,1.14665]
[1777087269359,75.3,77577.27,0.04,-0.00381,0.0,1.14677]
[1777087274394,75.3,77577.56,0.04,-0.00381,0.0,1.14666]
[1777087282450,75.3,77577.98,0.04,-0.00381,0.0,1.1465]
[1777087287484,75.3,77577.83,0.04,-0.00381,0.0,1.14655]
[1777087294534,75.3,77578.5,0.04,-0.00381,0.0,1.14579]
[1777087302596,75.3,77578.83,0.04,-0.00381,0.0,1.14566]
[1777087307625,75.3,77578.5,0.04,-0.00381,0.0,1.14579]
[1777087312659,75.3,77578.57,0.04,-0.00381,0.0,1.14576]
[1777087319448,75.3,77578.87,0.04,-0.00381,0.0,1.14565]
[1777087329518,75.3,77578.83,0.04,-0.00381,0.0,1.14566]
[1777087334814,75.3,77580.17,0.04,-0.00381,0.0,1.14514]
[1777087339849,75.3,77578.78,0.04,-0.00381,0.0,1.14568]
[1777087344884,75.3,77578.13,0.04,-0.00381,0.0,1.14593]
[1777087349919,75.3,77578.62,0.04,-0.00381,0.0,1.14574]
[1777087354957,75.3,77578.42,0.04,-0.00381,0.0,1.14532]
[1777087359992,75.3,77578.24,0.04,-0.00381,0.0,1.14538]
[1777087365028,75.3,77578.06,0.04,-0.00381,0.0,1.14545]
[1777087371070,75.3,77577.82,0.04,-0.00381,0.0,1.14555]
[1777087379126,75.3,77577.93,0.04,-0.00381,0.0,1.1455]
[1777087384162,75.3,77564.42,0.04,-0.00383,0.0,1.15074]
[1777087389939,75.3,77563.3,0.04,-0.00383,0.0,1.15118]
[1777087395242,75.3,77561.79,0.04,-0.00383,0.0,1.15177]
[1777087402288,75.3,77560.67,0.04,-0.00383,0.0,1.1522]
[1777087407324,75.3,77550.16,0.04,-0.00385,0.0,1.1563]
[1777087412359,75.3,77548.59,0.04,-0.00385,0.0,1.1564]
[1777087418402,75.3,77545.63,0.04,-0.00385,0.0,1.15756]
[1777087423436,75.3,77545.86,0.04,-0.00385,0.0,1.15747]
[1777087428472,75.3,77546.68,0.04,-0.00385,0.0,1.15715]
[1777087433507,75.3,77548.92,0.04,-0.00385,0.0,1.15627]
[1777087439556,75.3,77553.87,0.04,-0.00384,0.0,1.15434]
[1777087446605,75.3,77555.17,0.04,-0.00384,0.0,1.15383]
[1777087451641,75.3,77555.45,0.04,-0.00384,0.0,1.15373]
[1777087456675,75.3,77555.67,0.04,-0.00384,0.0,1.15364]
[1777087462718,75.3,77555.61,0.04,-0.00384,0.0,1.15366]
[1777087468761,75.3,77555.86,0.04,-0.00384,0.0,1.15357]
[1777087473795,75.3,77550.93,0.04,-0.00385,0.0,1.15498]
[1777087478830,75.3,77551.39,0.04,-0.00384,0.0,1.1548]
[1777087483865,75.3,77552.09,0.04,-0.00384,0.0,1.15453]
[1777087490645,75.3,77551.22,0.04,-0.00384,0.0,1.15487]
[1777087495950,75.3,77551.18,0.04,-0.00384,0.0,1.15488]
[1777087500986,75.3,77553.11,0.04,-0.00384,0.0,1.15413]
[1777087506020,75.3,77552.65,0.04,-0.00384,0.0,1.15431]
[1777087513071,75.3,77552.98,0.04,-0.00384,0.0,1.15418]
[1777087518105,75.3,77552.56,0.04,-0.00384,0.0,1.15434]
[1777087525155,75.3,77552.77,0.04,-0.00384,0.0,1.15426]
[1777087531197,75.3,77552.53,0.04,-0.00384,0.0,1.15385]
[1777087535821,75.3,77552.65,0.04,-0.00384,0.0,1.1538]
[1777087536234,75.3,77552.57,0.04,-0.00384,0.0,1.15383]
[1777087541274,75.3,77552.2,0.04,-0.00384,0.0,1.15398]
[1777087544013,75.3,77552.12,0.04,-0.00384,0.0,1.15401]
[1777087544295,75.3,77551.95,0.04,-0.00384,0.0,1.15407]
[1777087549329,75.3,77551.73,0.04,-0.00384,0.0,1.15416]
[1777087555372,75.3,77551.07,0.04,-0.00384,0.0,1.15442]
[1777087560408,75.3,77550.77,0.04,-0.00384,0.0,1.15453]
[1777087566454,75.3,77549.71,0.04,-0.00385,0.0,1.15495]
[1777087571483,75.3,77550.28,0.04,-0.00384,0.0,1.15472]
[1777087576520,75.3,77549.68,0.04,-0.00385,0.0,1.15496]
[1777087581554,75.3,77550.22,0.04,-0.00384,0.0,1.15475]
[1777087586588,75.3,77550.4,0.04,-0.00384,0.0,1.15468]
[1777087591625,75.3,77548.9,0.04,-0.00384,0.0,1.15475]
[1777087596658,75.3,77548.59,0.04,-0.00385,0.0,1.15488]
[1777087601693,75.3,77548.64,0.04,-0.00385,0.0,1.15486]
[1777087606730,75.3,77548.38,0.04,-0.00385,0.0,1.15496]
[1777087613777,75.3,77548.5,0.04,-0.00385,0.0,1.15491]
[1777087621862,75.3,77548.36,0.04,-0.00385,0.0,1.15497]
[1777087626869,75.3,77547.88,0.04,-0.00385,0.0,1.15515]
[1777087632910,75.3,77547.53,0.04,-0.00385,0.0,1.15529]
[1777087637947,75.3,77530.9,0.04,-0.00387,0.0,1.16179]
[1777087643988,75.3,77531.6,0.04,-0.00387,0.0,1.16152]
[1777087649025,75.3,77525.08,0.04,-0.00388,0.0,1.16407]
[1777087654061,75.3,77525.77,0.04,-0.00388,0.0,1.16329]
[1777087660103,75.3,77525.9,0.04,-0.00388,0.0,1.16324]
[1777087665138,75.3,77525.32,0.04,-0.00388,0.0,1.16347]
[1777087670173,75.3,77525.54,0.04,-0.00388,0.0,1.16338]
[1777087676217,75.3,77525.34,0.04,-0.00388,0.0,1.16346]
[1777087682260,75.3,77525.49,0.04,-0.00388,0.0,1.1634]
[1777087687295,75.3,77525.21,0.04,-0.00388,0.0,1.16351]
[1777087692331,75.3,77525.54,0.04,-0.00388,0.0,1.16338]
[1777087697366,75.3,77524.46,0.04,-0.00388,0.0,1.16381]
[1777087702402,75.3,77524.79,0.04,-0.00388,0.0,1.16368]
[1777087707440,75.3,77525.44,0.04,-0.00388,0.0,1.16342]
[1777087712476,75.3,77533.58,0.04,-0.00386,0.0,1.15972]
[1777087717511,75.3,77534.89,0.04,-0.00386,0.0,1.15921]
[1777087723553,75.3,77534.89,0.04,-0.00386,0.0,1.15921]
[1777087728587,75.3,77535.27,0.04,-0.00386,0.0,1.15906]
[1777087734638,75.3,77535.39,0.04,-0.00386,0.0,1.15901]
[1777087739673,75.3,77535.58,0.04,-0.00386,0.0,1.15894]
[1777087744709,75.3,77535.95,0.04,-0.00386,0.0,1.15879]
[1777087750975,75.3,77536.23,0.04,-0.00386,0.0,1.15868]
[1777087751076,75.3,77536.33,0.04,-0.00386,0.0,1.15865]
[1777087755932,75.3,77536.48,0.04,-0.00386,0.0,1.15859]
[1777087756033,75.3,77536.59,0.04,-0.00386,0.0,1.15854]
[1777087761825,75.3,77536.86,0.04,-0.00386,0.0,1.15844]
[1777087765823,75.3,77536.96,0.04,-0.00386,0.0,1.1584]
[1777087765925,75.3,77536.94,0.04,-0.00386,0.0,1.15841]
[1777087766907,75.3,77536.94,0.04,-0.00386,0.0,1.15841]
[1777087766964,75.3,77537.47,0.04,-0.00386,0.0,1.1582]
[1777087772712,75.3,77537.37,0.04,-0.00386,0.0,1.15824]
[1777087772903,75.3,77537.75,0.04,-0.00386,0.0,1.15758]
[1777087773327,75.3,77537.75,0.04,-0.00386,0.0,1.15758]
[1777087773349,75.3,77537.56,0.04,-0.00386,0.0,1.15766]
[1777087774687,75.3,77537.56,0.04,-0.00386,0.0,1.15766]
[1777087774789,75.3,77537.56,0.04,-0.00386,0.0,1.15766]
[1777087782684,75.3,77537.61,0.04,-0.00386,0.0,1.15764]
[1777087788011,75.3,77537.33,0.04,-0.00386,0.0,1.15775]
[1777087793043,75.3,77534.41,0.04,-0.00386,0.0,1.15889]
[1777087800093,75.3,77533.86,0.04,-0.00386,0.0,1.1591]
[1777087805128,75.3,77533.39,0.04,-0.00386,0.0,1.15929]
[1777087812894,75.3,77533.66,0.04,-0.00386,0.0,1.15918]
[1777087818221,75.3,77533.02,0.04,-0.00386,0.0,1.15943]
[1777087823259,75.3,77533.15,0.04,-0.00386,0.0,1.15938]
[1777087828297,75.3,77540.69,0.04,-0.00385,0.0,1.15643]
[1777087833333,75.3,77537.79,0.04,-0.00386,0.0,1.15706]
[1777087838367,75.3,77536.8,0.04,-0.00386,0.0,1.15744]
[1777087845417,75.3,77537.61,0.04,-0.00386,0.0,1.15713]
[1777087850453,75.3,77537.86,0.04,-0.00385,0.0,1.15703]
[1777087859519,75.3,77537.85,0.04,-0.00385,0.0,1.15703]
[1777087865558,75.3,77538.73,0.04,-0.00385,0.0,1.15669]
[1777087870593,75.3,77538.43,0.04,-0.00385,0.0,1.15681]
[1777087876636,75.3,77538.64,0.04,-0.00385,0.0,1.15672]
[1777087881670,75.3,77538.64,0.04,-0.00385,0.0,1.15672]
[1777087886705,75.3,77541.77,0.04,-0.00385,0.0,1.1555]
[1777087891745,75.3,77542.51,0.04,-0.00385,0.0,1.15471]
[1777087896779,75.3,77543.0,0.04,-0.00385,0.0,1.15451]
[1777087901811,75.3,77543.32,0.04,-0.00385,0.0,1.15439]
[1777087909866,75.3,77543.82,0.04,-0.00384,0.0,1.15419]
[1777087919937,75.3,77544.13,0.04,-0.00384,0.0,1.15407]
[1777087924971,75.3,77543.67,0.04,-0.00384,0.0,1.15425]
[1777087932020,75.3,77544.33,0.04,-0.00384,0.0,1.154]
[1777087935878,75.3,77544.43,0.04,-0.00384,0.0,1.15396]
[1777087935977,75.3,77544.43,0.04,-0.00384,0.0,1.15396]
[1777087936704,75.3,77544.43,0.04,-0.00384,0.0,1.15396]
[1777087937055,75.3,77544.49,0.04,-0.00384,0.0,1.15393]
[1777087943097,75.3,77544.42,0.04,-0.00384,0.0,1.15396]
[1777087947433,75.3,77544.51,0.04,-0.00384,0.0,1.15393]
[1777087947533,75.3,77544.51,0.04,-0.00384,0.0,1.15393]
[1777087953036,75.3,77544.79,0.04,-0.00384,0.0,1.15331]
[1777087953169,75.3,77545.57,0.04,-0.00384,0.0,1.153]
[1777087958203,75.3,77546.29,0.04,-0.00384,0.0,1.15272]
[1777087963238,75.3,77549.68,0.04,-0.00383,0.0,1.15141]
[1777087969280,75.3,77549.66,0.04,-0.00383,0.0,1.15141]
[1777087971921,75.3,77552.45,0.04,-0.00383,0.0,1.15033]
[1777087972023,75.3,77552.98,0.04,-0.00383,0.0,1.15012]
[1777087978343,75.3,77552.38,0.04,-0.00383,0.0,1.15036]
[1777087984092,75.3,77552.42,0.04,-0.00383,0.0,1.15034]
[1777087991685,75.3,77552.57,0.04,-0.00383,0.0,1.15028]
[1777087991786,75.3,77552.74,0.04,-0.00383,0.0,1.15022]
[1777087992764,75.3,77552.74,0.04,-0.00383,0.0,1.15022]
[1777087992857,75.3,77553.31,0.04,-0.00383,0.0,1.14999]
[1777087999490,75.3,77553.86,0.04,-0.00383,0.0,1.14978]
[1777088005534,75.3,77553.57,0.04,-0.00383,0.0,1.14989]
[1777088010569,75.3,77554.04,0.04,-0.00383,0.0,1.14971]
[1777088015605,75.3,77553.99,0.04,-0.00383,0.0,1.14922]
[1777088020639,75.3,77554.09,0.04,-0.00383,0.0,1.14918]
[1777088025675,75.3,77552.28,0.04,-0.00383,0.0,1.14989]
[1777088031717,75.3,77551.99,0.04,-0.00383,0.0,1.15]
[1777088036752,75.3,77551.53,0.04,-0.00383,0.0,1.15018]
[1777088041792,75.3,77551.54,0.04,-0.00383,0.0,1.15017]
[1777088046824,75.3,77551.48,0.04,-0.00383,0.0,1.1502]
[1777088052867,75.3,77551.17,0.04,-0.00383,0.0,1.15032]
[1777088057902,75.3,77552.81,0.04,-0.00383,0.0,1.14968]
[1777088063947,75.3,77553.12,0.04,-0.00383,0.0,1.14956]
[1777088068983,75.3,77553.83,0.04,-0.00383,0.0,1.14929]
[1777088074016,75.3,77553.77,0.04,-0.00382,0.0,1.1488]
[1777088080062,75.3,77553.79,0.04,-0.00382,0.0,1.14879]
[1777088085094,75.3,77554.16,0.04,-0.00382,0.0,1.14865]
[1777088090129,75.3,77561.39,0.04,-0.00381,0.0,1.14585]
[1777088097178,75.3,77569.43,0.04,-0.0038,0.0,1.14274]
[1777088102213,75.3,77569.75,0.04,-0.0038,0.0,1.14261]
[1777088107247,75.3,77569.57,0.04,-0.0038,0.0,1.14268]
[1777088113293,75.3,77569.33,0.04,-0.0038,0.0,1.14277]
[1777088119331,75.3,77568.78,0.04,-0.0038,0.0,1.14299]
[1777088125079,75.3,77568.8,0.04,-0.0038,0.0,1.14298]
[1777088130409,75.3,77571.78,0.04,-0.0038,0.0,1.14183]
[1777088137502,75.3,77571.79,0.04,-0.0038,0.0,1.14132]
[1777088142537,75.3,77571.43,0.04,-0.0038,0.0,1.14146]
[1777088147575,75.3,77573.18,0.04,-0.00379,0.0,1.14078]
[1777088152608,75.3,77586.04,0.04,-0.00377,0.0,1.13583]
[1777088157643,75.3,77590.6,0.04,-0.00377,0.0,1.13408]
[1777088162687,75.3,77594.97,0.04,-0.00376,0.0,1.1324]
[1777088169731,75.3,77594.18,0.04,-0.00376,0.0,1.13271]
[1777088175429,75.3,77594.09,0.04,-0.00376,0.0,1.13274]
[1777088180805,75.3,77592.19,0.04,-0.00377,0.0,1.13347]
[1777088185840,75.3,77592.37,0.04,-0.00377,0.0,1.1334]
[1777088192893,75.3,77591.72,0.04,-0.00376,0.0,1.13315]
[1777088197928,75.3,77591.14,0.04,-0.00377,0.0,1.13337]
[1777088202964,75.3,77582.04,0.04,-0.00378,0.0,1.13687]
[1777088209008,75.3,77581.74,0.04,-0.00378,0.0,1.13698]
[1777088216054,75.3,77580.95,0.04,-0.00378,0.0,1.13729]
[1777088221090,75.3,77581.56,0.04,-0.00378,0.0,1.13705]
[1777088226126,75.3,77580.89,0.04,-0.00378,0.0,1.13731]
[1777088232167,75.3,77580.59,0.04,-0.00378,0.0,1.13742]
[1777088240224,75.32,77579.63,0.04,-0.00379,0.0,1.13985]
[1777088245257,75.34,77563.28,0.04,-0.00382,0.0,1.14817]
[1777088253314,75.37,77563.13,0.04,-0.00383,0.0,1.15032]
[1777088258349,75.38,77563.49,0.04,-0.00384,0.0,1.15178]
[1777088263384,75.4,77568.26,0.04,-0.00383,0.0,1.15152]
[1777088268421,75.41,77569.51,0.04,-0.00384,0.0,1.15263]
[1777088273455,75.43,77568.39,0.04,-0.00385,0.0,1.15465]
[1777088278490,75.44,77568.44,0.04,-0.00385,0.0,1.15619]
[1777088283523,75.46,77577.67,0.04,-0.00384,0.0,1.15415]
[1777088288558,75.47,77577.29,0.04,-0.00385,0.0,1.15587]
[1777088293593,75.49,77577.84,0.04,-0.00386,0.0,1.1572]
[1777088299635,75.51,77578.65,0.04,-0.00386,0.0,1.15873]
[1777088304670,75.52,77578.73,0.04,-0.00387,0.0,1.16022]
[1777088309707,75.53,77579.11,0.04,-0.00387,0.0,1.16158]
[1777088316414,75.55,77579.01,0.04,-0.00388,0.0,1.16321]
[1777088322797,75.57,77579.08,0.04,-0.00388,0.0,1.16495]
[1777088328838,75.59,77579.09,0.04,-0.00389,0.0,1.16671]
[1777088334881,75.6,77579.2,0.04,-0.0039,0.0,1.1684]
[1777088341930,75.62,77579.25,0.04,-0.0039,0.0,1.17038]
[1777088347973,75.64,77578.51,0.04,-0.00391,0.0,1.17237]
[1777088353007,75.65,77578.6,0.04,-0.00392,0.0,1.17373]
[1777088358043,75.67,77584.21,0.04,-0.00391,0.0,1.17292]
[1777088363081,75.68,77584.18,0.04,-0.00392,0.0,1.17432]
[1777088368114,75.68,77584.4,0.04,-0.00392,0.0,1.17423]
[1777088373148,75.69,77585.37,0.04,-0.00392,0.0,1.17471]
[1777088378183,75.7,77585.43,0.04,-0.00393,0.0,1.17606]
[1777088383217,75.72,77590.65,0.04,-0.00392,0.0,1.17537]
[1777088388252,75.73,77600.18,0.04,-0.00391,0.0,1.17272]
[1777088393287,75.73,77601.58,0.04,-0.00391,0.0,1.17245]
[1777088398322,75.73,77603.14,0.04,-0.00391,0.0,1.17184]
[1777088403361,75.74,77606.95,0.04,-0.00391,0.0,1.17174]
[1777088409401,75.76,77607.24,0.04,-0.00391,0.0,1.17358]
[1777088414437,75.78,77616.44,0.04,-0.00391,0.0,1.17135]
[1777088419481,75.79,77626.6,0.04,-0.0039,0.0,1.16877]
[1777088424508,75.8,77632.92,0.04,-0.00389,0.0,1.16773]
[1777088429540,75.82,77637.37,0.04,-0.00389,0.0,1.16742]
[1777088434576,75.82,77644.85,0.04,-0.00388,0.0,1.16485]
[1777088439610,75.83,77637.99,0.04,-0.00389,0.0,1.1681]
[1777088444647,75.84,77634.65,0.04,-0.0039,0.0,1.17081]
[1777088454717,75.87,77634.68,0.04,-0.00391,0.0,1.17357]
[1777088459752,75.88,77634.3,0.04,-0.00392,0.0,1.17509]
[1777088464786,75.9,77635.92,0.04,-0.00392,0.0,1.17581]
[1777088469822,75.9,77635.52,0.04,-0.00392,0.0,1.17596]
[1777088474856,75.9,77636.41,0.04,-0.00392,0.0,1.17561]
[1777088479892,75.9,77640.3,0.04,-0.00392,0.0,1.17409]
[1777088485933,75.9,77640.26,0.04,-0.00392,0.0,1.1741]
[1777088490968,75.9,77640.5,0.04,-0.00391,0.0,1.17401]
[1777088497684,75.9,77641.07,0.04,-0.00391,0.0,1.17327]
[1777088503052,75.9,77644.51,0.04,-0.00391,0.0,1.17192]
[1777088508089,75.9,77646.51,0.04,-0.0039,0.0,1.17114]
[1777088513123,75.9,77647.6,0.04,-0.0039,0.0,1.17071]
[1777088518158,75.9,77650.81,0.04,-0.0039,0.0,1.16946]
[1777088523196,75.9,77651.61,0.04,-0.0039,0.0,1.16915]
[1777088528228,75.9,77658.44,0.04,-0.00389,0.0,1.16648]
[1777088533262,75.9,77660.19,0.04,-0.00388,0.0,1.1658]
[1777088538302,75.9,77661.58,0.04,-0.00388,0.0,1.16526]
[1777088545347,75.9,77662.87,0.04,-0.00388,0.0,1.16476]
[1777088550382,75.9,77663.27,0.04,-0.00388,0.0,1.1646]
[1777088555417,75.9,77655.06,0.04,-0.00389,0.0,1.16729]
[1777088560452,75.9,77645.18,0.04,-0.0039,0.0,1.17115]
[1777088565488,75.9,77660.02,0.04,-0.00388,0.0,1.16535]
[1777088570522,75.9,77657.85,0.04,-0.00389,0.0,1.1662]
[1777088575556,75.9,77657.6,0.04,-0.00389,0.0,1.1663]
[1777088580592,75.9,77657.53,0.04,-0.00389,0.0,1.16632]
[1777088585627,75.9,77657.19,0.04,-0.00389,0.0,1.16646]
[1777088590663,75.9,77659.92,0.04,-0.00388,0.0,1.16539]
[1777088595697,75.9,77659.93,0.04,-0.00388,0.0,1.16539]
[1777088600731,75.9,77666.44,0.04,-0.00387,0.0,1.16285]
[1777088605769,75.9,77667.88,0.04,-0.00387,0.0,1.16229]
[1777088610803,75.9,77669.84,0.04,-0.00387,0.0,1.16153]
[1777088616845,75.9,77669.63,0.04,-0.00387,0.0,1.1611]
[1777088621879,75.9,77670.5,0.04,-0.00386,0.0,1.16077]
[1777088626914,75.9,77664.39,0.04,-0.00387,0.0,1.16314]
[1777088631949,75.9,77662.64,0.04,-0.00388,0.0,1.16382]
[1777088636984,75.9,77659.46,0.04,-0.00388,0.0,1.16506]
[1777088642020,75.9,77658.73,0.04,-0.00388,0.0,1.16534]
[1777088644532,75.9,77658.63,0.04,-0.00388,0.0,1.16538]
[1777088644621,75.9,77658.67,0.04,-0.00388,0.0,1.16537]
[1777088650077,75.9,77658.62,0.04,-0.00388,0.0,1.16539]
[1777088657127,75.9,77658.26,0.04,-0.00388,0.0,1.16553]
[1777088662160,75.9,77655.95,0.04,-0.00389,0.0,1.16643]
[1777088667200,75.9,77659.96,0.04,-0.00388,0.0,1.16486]
[1777088672230,75.9,77659.98,0.04,-0.00388,0.0,1.16434]
[1777088677267,75.9,77659.86,0.04,-0.00388,0.0,1.16439]
[1777088682303,75.9,77662.69,0.04,-0.00387,0.0,1.16329]
[1777088687336,75.9,77662.95,0.04,-0.00387,0.0,1.16319]
[1777088692371,75.9,77664.22,0.04,-0.00387,0.0,1.16269]
[1777088697408,75.9,77657.91,0.04,-0.00388,0.0,1.16515]
[1777088702442,75.9,77657.57,0.04,-0.00388,0.0,1.16528]
[1777088707477,75.9,77657.54,0.04,-0.00388,0.0,1.16529]
[1777088712511,75.9,77666.34,0.04,-0.00387,0.0,1.16187]
[1777088717546,75.9,77668.49,0.04,-0.00387,0.0,1.16104]
[1777088722581,75.9,77667.65,0.04,-0.00387,0.0,1.16136]
[1777088727616,75.9,77667.54,0.04,-0.00387,0.0,1.1614]
[1777088732652,75.9,77668.11,0.04,-0.00386,0.0,1.16067]
[1777088737687,75.9,77679.38,0.04,-0.00385,0.0,1.1563]
[1777088742721,75.9,77681.27,0.04,-0.00385,0.0,1.15557]
[1777088747757,75.9,77683.2,0.04,-0.00384,0.0,1.15483]
[1777088751138,75.9,77685.8,0.04,-0.00384,0.0,1.15382]
[1777088751785,75.9,77686.8,0.04,-0.00384,0.0,1.15344]
[1777088756819,75.9,77687.17,0.04,-0.00384,0.0,1.15329]
[1777088761855,75.9,77685.69,0.04,-0.00384,0.0,1.15386]
[1777088766892,75.9,77685.35,0.04,-0.00384,0.0,1.154]
[1777088771924,75.9,77683.25,0.04,-0.00384,0.0,1.15481]
[1777088776963,75.9,77683.35,0.04,-0.00384,0.0,1.15477]
[1777088784011,75.9,77685.81,0.04,-0.00384,0.0,1.15382]
[1777088790050,75.9,77685.41,0.04,-0.00384,0.0,1.15397]
[1777088795086,75.9,77686.09,0.04,-0.00384,0.0,1.1532]
[1777088800122,75.9,77685.01,0.04,-0.00384,0.0,1.15362]
[1777088808176,75.9,77684.57,0.04,-0.00384,0.0,1.15379]
[1777088813212,75.9,77684.26,0.04,-0.00384,0.0,1.15391]
[1777088818247,75.9,77684.38,0.04,-0.00384,0.0,1.15386]
[1777088823281,75.9,77683.76,0.04,-0.00384,0.0,1.1541]
[1777088828316,75.9,77684.04,0.04,-0.00384,0.0,1.15399]
[1777088833352,75.9,77684.5,0.04,-0.00384,0.0,1.15382]
[1777088838389,75.9,77684.65,0.04,-0.00384,0.0,1.15376]
[1777088843424,75.9,77684.22,0.04,-0.00384,0.0,1.15392]
[1777088848459,75.9,77690.89,0.04,-0.00383,0.0,1.15135]
[1777088853494,75.9,77696.06,0.04,-0.00382,0.0,1.14885]
[1777088858529,75.9,77696.64,0.04,-0.00382,0.0,1.14863]
[1777088863563,75.9,77697.95,0.04,-0.00382,0.0,1.14812]
[1777088868599,75.9,77698.48,0.04,-0.00382,0.0,1.14792]
[1777088873634,75.9,77697.92,0.04,-0.00382,0.0,1.14814]
[1777088878668,75.9,77696.79,0.04,-0.00382,0.0,1.14857]
[1777088883713,75.9,77689.01,0.04,-0.00383,0.0,1.15157]
[1777088888740,75.9,77683.62,0.04,-0.00384,0.0,1.15365]
[1777088893775,75.9,77679.74,0.04,-0.00384,0.0,1.15515]
[1777088898810,75.9,77680.69,0.04,-0.00384,0.0,1.15478]
[1777088903844,75.9,77680.81,0.04,-0.00384,0.0,1.15473]
[1777088908880,75.9,77682.27,0.04,-0.00384,0.0,1.15417]
[1777088914922,75.9,77682.0,0.04,-0.00384,0.0,1.15376]
[1777088919957,75.9,77682.71,0.04,-0.00384,0.0,1.15349]
[1777088924992,75.9,77682.61,0.04,-0.00384,0.0,1.15353]
[1777088931034,75.9,77682.07,0.04,-0.00384,0.0,1.15374]
[1777088937076,75.9,77682.65,0.04,-0.00384,0.0,1.15351]
[1777088942111,75.9,77692.5,0.04,-0.00382,0.0,1.14971]
[1777088948153,75.9,77692.34,0.04,-0.00382,0.0,1.14978]
[1777088953187,75.9,77686.92,0.04,-0.00383,0.0,1.15186]
[1777088958223,75.9,77685.19,0.04,-0.00383,0.0,1.15253]
[1777088963258,75.9,77684.65,0.04,-0.00384,0.0,1.15274]
[1777088969300,75.9,77684.81,0.04,-0.00384,0.0,1.15268]
[1777088977355,75.9,77683.86,0.04,-0.00383,0.0,1.15254]
[1777088982391,75.9,77683.1,0.04,-0.00384,0.0,1.15283]
[1777088988432,75.9,77683.15,0.04,-0.00384,0.0,1.15281]
[1777088993468,75.9,77683.43,0.04,-0.00384,0.0,1.1527]
[1777088998504,75.9,77681.04,0.04,-0.00384,0.0,1.15362]
[1777089003544,75.9,77672.37,0.04,-0.00385,0.0,1.15698]
[1777089008574,75.9,77672.9,0.04,-0.00385,0.0,1.15677]
[1777089016630,75.9,77673.85,0.04,-0.00385,0.0,1.1564]
[1777089021667,75.9,77673.88,0.04,-0.00385,0.0,1.15639]
[1777089026702,75.9,77674.95,0.04,-0.00385,0.0,1.15598]
[1777089031742,75.9,77675.18,0.04,-0.00385,0.0,1.15538]
[1777089036774,75.9,77682.28,0.04,-0.00384,0.0,1.15264]
[1777089042817,75.9,77683.45,0.04,-0.00383,0.0,1.15219]
[1777089048858,75.9,77684.08,0.04,-0.00383,0.0,1.15194]
[1777089052826,75.9,77682.88,0.04,-0.00383,0.0,1.15241]
[1777089052958,75.9,77682.4,0.04,-0.00384,0.0,1.15259]
[1777089061613,75.9,77675.52,0.04,-0.00385,0.0,1.15525]
[1777089071686,75.9,77674.72,0.04,-0.00385,0.0,1.15556]
[1777089081756,75.9,77674.24,0.04,-0.00385,0.0,1.15574]
[1777089088131,75.9,77673.67,0.04,-0.00385,0.0,1.15596]
[1777089093168,75.9,77669.17,0.04,-0.00385,0.0,1.1572]
[1777089099208,75.9,77669.38,0.04,-0.00385,0.0,1.15712]
[1777089099975,75.9,77669.38,0.04,-0.00385,0.0,1.15712]
[1777089100217,75.9,77669.55,0.04,-0.00385,0.0,1.15705]
[1777089107266,75.9,77669.55,0.04,-0.00385,0.0,1.15705]
[1777089112299,75.9,77669.86,0.04,-0.00385,0.0,1.15693]
[1777089118343,75.9,77672.49,0.04,-0.00385,0.0,1.15591]
[1777089128412,75.9,77673.85,0.04,-0.00385,0.0,1.15539]
[1777089133447,75.9,77672.99,0.04,-0.00385,0.0,1.15572]
[1777089138484,75.9,77673.07,0.04,-0.00385,0.0,1.15569]
[1777089148551,75.9,77674.38,0.04,-0.00385,0.0,1.15518]
[1777089154595,75.9,77673.26,0.04,-0.00385,0.0,1.1551]
[1777089162317,75.9,77673.33,0.04,-0.00385,0.0,1.15508]
[1777089167685,75.9,77673.14,0.04,-0.00385,0.0,1.15515]
[1777089172719,75.9,77672.32,0.04,-0.00385,0.0,1.15547]
[1777089177754,75.9,77673.11,0.04,-0.00385,0.0,1.15516]
[1777089186820,75.9,77674.33,0.04,-0.00384,0.0,1.15469]
[1777089192528,75.9,77660.06,0.04,-0.00387,0.0,1.16022]
[1777089197897,75.9,77656.01,0.04,-0.00387,0.0,1.16179]
[1777089202933,75.9,77657.97,0.04,-0.00387,0.0,1.16103]
[1777089207968,75.9,77661.33,0.04,-0.00386,0.0,1.15973]
[1777089213005,75.9,77661.46,0.04,-0.00386,0.0,1.15916]
[1777089218039,75.9,77660.84,0.04,-0.00386,0.0,1.15941]
[1777089223076,75.9,77660.94,0.04,-0.00386,0.0,1.15937]
[1777089228113,75.9,77661.13,0.04,-0.00386,0.0,1.15929]
[1777089233144,75.9,77656.23,0.04,-0.00387,0.0,1.1612]
[1777089239190,75.9,77654.22,0.04,-0.00387,0.0,1.16198]
[1777089250267,75.9,77652.45,0.04,-0.00388,0.0,1.16267]
[1777089257315,75.9,77652.37,0.04,-0.00388,0.0,1.1627]
[1777089263046,75.9,77651.27,0.04,-0.00388,0.0,1.16312]
[1777089268392,75.9,77650.87,0.04,-0.00388,0.0,1.16328]
[1777089273427,75.9,77650.27,0.04,-0.00388,0.0,1.163]
[1777089275584,75.9,77650.28,0.04,-0.00388,0.0,1.163]
[1777089276449,75.9,77649.89,0.04,-0.00388,0.0,1.16315]
[1777089282505,75.9,77649.96,0.04,-0.00388,0.0,1.16312]
[1777089288532,75.9,77650.28,0.04,-0.00388,0.0,1.163]
[1777089294576,75.9,77652.35,0.04,-0.00387,0.0,1.16219]
[1777089299610,75.9,77653.26,0.04,-0.00387,0.0,1.16184]
[1777089313401,75.9,77652.73,0.04,-0.00387,0.0,1.16204]
[1777089319751,75.9,77652.6,0.04,-0.00387,0.0,1.1621]
[1777089324787,75.9,77652.25,0.04,-0.00387,0.0,1.16223]
[1777089326287,75.9,77652.25,0.04,-0.00387,0.0,1.16223]
[1777089326364,75.9,77634.47,0.04,-0.0039,0.0,1.16916]
[1777089333541,75.9,77633.12,0.04,-0.0039,0.0,1.16918]
[1777089334043,75.9,77633.12,0.04,-0.0039,0.0,1.16918]
[1777089337877,75.9,77633.31,0.04,-0.0039,0.0,1.1691]
[1777089343611,75.9,77633.15,0.04,-0.0039,0.0,1.16917]
[1777089348955,75.9,77632.73,0.04,-0.0039,0.0,1.16933]
[1777089353993,75.9,77632.75,0.04,-0.0039,0.0,1.16932]
[1777089359026,75.9,77632.95,0.04,-0.0039,0.0,1.16924]
[1777089364062,75.9,77621.34,0.04,-0.00392,0.0,1.17379]
[1777089369097,75.9,77620.32,0.04,-0.00392,0.0,1.17419]
[1777089374130,75.9,77626.48,0.04,-0.00391,0.0,1.17178]
[1777089379166,75.9,77626.82,0.04,-0.00391,0.0,1.17164]
[1777089384200,75.9,77626.15,0.04,-0.00391,0.0,1.17191]
[1777089389236,75.9,77624.53,0.04,-0.00391,0.0,1.17254]
[1777089394271,75.9,77624.53,0.04,-0.00391,0.0,1.17203]
[1777089401320,75.9,77624.84,0.04,-0.00391,0.0,1.1719]
[1777089407364,75.9,77624.83,0.04,-0.00391,0.0,1.17191]
[1777089413404,75.9,77624.41,0.04,-0.00391,0.0,1.17207]
[1777089423475,75.9,77623.4,0.04,-0.00391,0.0,1.17247]
[1777089428510,75.9,77624.44,0.04,-0.00391,0.0,1.17206]
[1777089434241,75.9,77624.66,0.04,-0.00391,0.0,1.17198]
[1777089439586,75.9,77625.39,0.04,-0.00391,0.0,1.17169]
[1777089444623,75.9,77625.81,0.04,-0.00391,0.0,1.17152]
[1777089449657,75.9,77625.28,0.04,-0.00391,0.0,1.17173]
[1777089454694,75.9,77625.36,0.04,-0.00391,0.0,1.17119]
[1777089459731,75.9,77625.21,0.04,-0.00391,0.0,1.17124]
[1777089470806,75.9,77625.59,0.04,-0.00391,0.0,1.1711]
[1777089478861,75.9,77626.05,0.04,-0.00391,0.0,1.17092]
[1777089484625,75.9,77625.88,0.04,-0.00391,0.0,1.17098]
[1777089489938,75.9,77625.8,0.04,-0.00391,0.0,1.17101]
[1777089494973,75.9,77625.65,0.04,-0.00391,0.0,1.17107]
[1777089500010,75.9,77625.93,0.04,-0.00391,0.0,1.17096]
[1777089501151,75.9,77625.93,0.04,-0.00391,0.0,1.17096]
[1777089501252,75.9,77626.15,0.04,-0.00391,0.0,1.17088]
[1777089511087,75.9,77631.29,0.04,-0.0039,0.0,1.16835]
[1777089517130,75.9,77631.3,0.04,-0.0039,0.0,1.16835]
[1777089523172,75.9,77631.3,0.04,-0.0039,0.0,1.16835]
[1777089528207,75.9,77631.1,0.04,-0.0039,0.0,1.16843]
[1777089533242,75.9,77631.31,0.04,-0.0039,0.0,1.16834]
[1777089538276,75.9,77631.2,0.04,-0.0039,0.0,1.16839]
[1777089545326,75.9,77631.1,0.04,-0.0039,0.0,1.16843]
[1777089555119,75.9,77630.93,0.04,-0.0039,0.0,1.16849]
[1777089560431,75.9,77630.45,0.04,-0.0039,0.0,1.16868]
[1777089565466,75.9,77630.19,0.04,-0.0039,0.0,1.16878]
[1777089575532,75.9,77630.57,0.04,-0.0039,0.0,1.16812]
[1777089581577,75.9,77630.52,0.04,-0.0039,0.0,1.16814]
[1777089587619,75.9,77630.54,0.04,-0.0039,0.0,1.16813]
[1777089595677,75.9,77630.18,0.04,-0.0039,0.0,1.16827]
[1777089599705,75.9,77655.67,0.04,-0.00386,0.0,1.15835]
[1777089604739,75.9,77660.94,0.04,-0.00385,0.0,1.1563]
[1777089610782,75.9,77662.47,0.04,-0.00385,0.0,1.15571]
[1777089615817,75.9,77656.29,0.04,-0.00386,0.0,1.1581]
[1777089620852,75.9,77642.02,0.04,-0.00388,0.0,1.16365]
[1777089626901,75.9,77640.16,0.04,-0.00388,0.0,1.16438]
[1777089631928,75.9,77642.42,0.04,-0.00388,0.0,1.16298]
[1777089637970,75.9,77642.83,0.04,-0.00388,0.0,1.16282]
[1777089643006,75.9,77644.24,0.04,-0.00388,0.0,1.16227]
[1777089648049,75.9,77644.24,0.04,-0.00388,0.0,1.16227]
[1777089653082,75.9,77643.64,0.04,-0.00388,0.0,1.16251]
[1777089659124,75.9,77643.85,0.04,-0.00388,0.0,1.16243]
[1777089665895,75.9,77643.12,0.04,-0.00388,0.0,1.16271]
[1777089671216,75.9,77641.34,0.04,-0.00388,0.0,1.1634]
[1777089676261,75.9,77640.73,0.04,-0.00388,0.0,1.16364]
[1777089682301,75.9,77639.12,0.04,-0.00388,0.0,1.16427]
[1777089687334,75.9,77636.79,0.04,-0.00389,0.0,1.16518]
[1777089690796,75.9,77636.32,0.04,-0.00389,0.0,1.16536]
[1777089690805,75.9,77636.08,0.04,-0.00389,0.0,1.16545]
[1777089691878,75.9,77636.08,0.04,-0.00389,0.0,1.16545]
[1777089691979,75.9,77635.61,0.04,-0.00389,0.0,1.16512]
[1777089697404,75.9,77632.8,0.04,-0.00389,0.0,1.16622]
[1777089702441,75.9,77632.23,0.04,-0.00389,0.0,1.16644]
[1777089707474,75.9,77633.76,0.04,-0.00389,0.0,1.16584]
[1777089712513,75.9,77632.78,0.04,-0.00389,0.0,1.16623]
[1777089717545,75.9,77633.29,0.04,-0.00389,0.0,1.16603]
[1777089722579,75.9,77633.68,0.04,-0.00389,0.0,1.16588]
[1777089727620,75.9,77634.16,0.04,-0.00389,0.0,1.16569]
[1777089732657,75.9,77634.06,0.04,-0.00389,0.0,1.16573]
[1777089737691,75.9,77634.54,0.04,-0.00389,0.0,1.16554]
[1777089742725,75.9,77634.79,0.04,-0.00389,0.0,1.16544]
[1777089747760,75.9,77635.26,0.04,-0.00389,0.0,1.16526]
[1777089753806,75.9,77634.69,0.04,-0.00389,0.0,1.16497]
[1777089758840,75.9,77633.95,0.04,-0.00389,0.0,1.16526]
[1777089763875,75.9,77632.92,0.04,-0.00389,0.0,1.16566]
[1777089768911,75.9,77632.45,0.04,-0.00389,0.0,1.16584]
[1777089773945,75.9,77632.71,0.04,-0.00389,0.0,1.16574]
[1777089779987,75.9,77632.79,0.04,-0.00389,0.0,1.16571]
[1777089786737,75.9,77633.16,0.04,-0.00389,0.0,1.16557]
[1777089793078,75.9,77633.33,0.04,-0.00389,0.0,1.1655]
[1777089799120,75.9,77633.92,0.04,-0.00389,0.0,1.16527]
[1777089805163,75.9,77634.12,0.04,-0.00389,0.0,1.16519]
[1777089810198,75.9,77633.98,0.04,-0.00389,0.0,1.16525]
[1777089815232,75.9,77634.42,0.04,-0.00389,0.0,1.16456]
[1777089820276,75.9,77633.58,0.04,-0.00389,0.0,1.16489]
[1777089825310,75.9,77634.16,0.04,-0.00389,0.0,1.16466]
[1777089830345,75.9,77635.28,0.04,-0.00388,0.0,1.16423]
[1777089837087,75.9,77634.93,0.04,-0.00388,0.0,1.16436]
[1777089845452,75.9,77635.01,0.04,-0.00388,0.0,1.16433]
[1777089857230,75.9,77634.68,0.04,-0.00389,0.0,1.16446]
[1777089863582,75.9,77633.09,0.04,-0.00389,0.0,1.16508]
[1777089869621,75.9,77632.53,0.04,-0.00389,0.0,1.1653]
[1777089874655,75.9,77632.19,0.04,-0.00389,0.0,1.16492]
[1777089879690,75.9,77631.91,0.04,-0.00389,0.0,1.16503]
[1777089886740,75.9,77631.76,0.04,-0.00389,0.0,1.16508]
[1777089891778,75.9,77631.19,0.04,-0.00389,0.0,1.16531]
[1777089896814,75.9,77631.15,0.04,-0.00389,0.0,1.16532]
[1777089901847,75.9,77630.95,0.04,-0.00389,0.0,1.1654]
[1777089907890,75.9,77631.71,0.04,-0.00389,0.0,1.1651]
[1777089912923,75.9,77631.63,0.04,-0.00389,0.0,1.16514]
[1777089920980,75.9,77632.54,0.04,-0.00389,0.0,1.16478]
[1777089927722,75.9,77632.27,0.04,-0.00389,0.0,1.16489]
[1777089935078,75.9,77632.2,0.04,-0.00389,0.0,1.1644]
[1777089940114,75.9,77632.88,0.04,-0.00388,0.0,1.16413]
[1777089945147,75.9,77632.85,0.04,-0.00388,0.0,1.16415]
[1777089954212,75.9,77633.15,0.04,-0.00388,0.0,1.16403]
[1777089961259,75.9,77633.68,0.04,-0.00388,0.0,1.16382]
[1777089966294,75.9,77633.85,0.04,-0.00388,0.0,1.16376]
[1777089971330,75.9,77634.55,0.04,-0.00388,0.0,1.16348]
[1777089974742,75.9,77634.55,0.04,-0.00388,0.0,1.16348]
[1777089974744,75.9,77633.6,0.04,-0.00388,0.0,1.16385]
[1777089980394,75.9,77633.1,0.04,-0.00388,0.0,1.16405]
[1777089988143,75.9,77633.2,0.04,-0.00388,0.0,1.16401]
[1777089998213,75.9,77626.14,0.04,-0.00389,0.0,1.16625]
[1777090004562,75.9,77625.52,0.04,-0.00389,0.0,1.16649]
[1777090009595,75.9,77625.07,0.04,-0.00389,0.0,1.16667]
[1777090015637,75.9,77624.14,0.04,-0.0039,0.0,1.16703]
[1777090020672,75.9,77623.16,0.04,-0.0039,0.0,1.16741]
[1777090025708,75.9,77622.75,0.04,-0.0039,0.0,1.16757]
[1777090030744,75.9,77622.57,0.04,-0.0039,0.0,1.16765]
[1777090035778,75.9,77622.38,0.04,-0.0039,0.0,1.16772]
[1777090040816,75.9,77615.62,0.04,-0.00391,0.0,1.17036]
[1777090045852,75.9,77614.23,0.04,-0.00391,0.0,1.17091]
[1777090052899,75.9,77614.81,0.04,-0.00391,0.0,1.17017]
[1777090058952,75.9,77615.09,0.04,-0.00391,0.0,1.17006]
[1777090068719,75.9,77615.22,0.04,-0.00391,0.0,1.17001]
[1777090076071,75.9,77615.21,0.04,-0.00391,0.0,1.17001]
[1777090084126,75.9,77615.05,0.04,-0.00391,0.0,1.17007]
[1777090091176,75.9,77615.16,0.04,-0.00391,0.0,1.17003]
[1777090097217,75.9,77615.05,0.04,-0.00391,0.0,1.17007]
[1777090102252,75.9,77615.02,0.04,-0.00391,0.0,1.17008]
[1777090109000,75.9,77613.76,0.04,-0.00391,0.0,1.17058]
[1777090114337,75.9,77613.79,0.04,-0.00391,0.0,1.17005]
[1777090119372,75.9,77613.86,0.04,-0.00391,0.0,1.17002]
[1777090124408,75.9,77610.52,0.04,-0.00391,0.0,1.17133]
[1777090129443,75.9,77609.05,0.04,-0.00392,0.0,1.17191]
[1777090134479,75.9,77608.41,0.04,-0.00392,0.0,1.17216]
[1777090139513,75.9,77608.77,0.04,-0.00392,0.0,1.17202]
[1777090144548,75.9,77609.97,0.04,-0.00391,0.0,1.17155]
[1777090149583,75.9,77611.33,0.04,-0.00391,0.0,1.17101]
[1777090154619,75.9,77610.87,0.04,-0.00391,0.0,1.17119]
[1777090160662,75.9,77611.06,0.04,-0.00391,0.0,1.17112]
[1777090167710,75.9,77610.95,0.04,-0.00391,0.0,1.17116]
[1777090173751,75.9,77608.92,0.04,-0.00391,0.0,1.17144]
[1777090179495,75.9,77608.48,0.04,-0.00391,0.0,1.17162]
[1777090185835,75.9,77608.09,0.04,-0.00392,0.0,1.17177]
[1777090190871,75.9,77608.22,0.04,-0.00392,0.0,1.17172]
[1777090195906,75.9,77634.57,0.04,-0.00388,0.0,1.16143]
[1777090200940,75.9,77654.86,0.04,-0.00385,0.0,1.15355]
[1777090205976,75.9,77665.01,0.04,-0.00383,0.0,1.14964]
[1777090211012,75.9,77667.61,0.04,-0.00383,0.0,1.14863]
[1777090216046,75.9,77668.12,0.04,-0.00383,0.0,1.14844]
[1777090221081,75.9,77666.34,0.04,-0.00383,0.0,1.14912]
[1777090226117,75.9,77666.58,0.04,-0.00383,0.0,1.14903]
[1777090231152,75.9,77667.02,0.04,-0.00383,0.0,1.14835]
[1777090237194,75.9,77669.89,0.04,-0.00382,0.0,1.14725]
[1777090242235,75.9,77683.5,0.04,-0.0038,0.0,1.14202]
[1777090247266,75.9,77683.88,0.04,-0.0038,0.0,1.14187]
[1777090252301,75.9,77681.59,0.04,-0.0038,0.0,1.14275]
[1777090258344,75.9,77679.84,0.04,-0.00381,0.0,1.14342]
[1777090263412,75.9,77680.11,0.04,-0.00381,0.0,1.14332]
[1777090268445,75.9,77680.44,0.04,-0.00381,0.0,1.14319]
[1777090273483,75.9,77680.53,0.04,-0.00381,0.0,1.14316]
[1777090278515,75.9,77681.27,0.04,-0.0038,0.0,1.14287]
[1777090283551,75.9,77680.56,0.04,-0.00381,0.0,1.14315]
[1777090289593,75.9,77681.84,0.04,-0.0038,0.0,1.14266]
[1777090294627,75.9,77677.15,0.04,-0.00381,0.0,1.14395]
[1777090300349,75.9,77678.04,0.04,-0.00381,0.0,1.14361]
[1777090307719,75.9,77678.11,0.04,-0.00381,0.0,1.14358]
[1777090314768,75.9,77677.43,0.04,-0.00381,0.0,1.14384]
[1777090320490,75.9,77681.88,0.04,-0.0038,0.0,1.14213]
[1777090325846,75.9,77678.3,0.04,-0.00381,0.0,1.14351]
[1777090330880,75.9,77674.48,0.04,-0.00381,0.0,1.14497]
[1777090335915,75.9,77673.31,0.04,-0.00381,0.0,1.14542]
[1777090340950,75.9,77669.75,0.04,-0.00382,0.0,1.14679]
[1777090345985,75.9,77669.52,0.04,-0.00382,0.0,1.14688]
[1777090351020,75.9,77668.3,0.04,-0.00382,0.0,1.14684]
[1777090356055,75.9,77665.61,0.04,-0.00382,0.0,1.14788]
[1777090365119,75.9,77665.3,0.04,-0.00382,0.0,1.148]
[1777090370154,75.9,77664.76,0.04,-0.00383,0.0,1.14821]
[1777090376290,75.9,77663.91,0.04,-0.00383,0.0,1.14853]
[1777090381324,75.9,77663.51,0.04,-0.00383,0.0,1.14869]
[1777090389380,75.9,77663.32,0.04,-0.00383,0.0,1.14876]
[1777090396441,75.9,77662.84,0.04,-0.00383,0.0,1.14895]
[1777090403490,75.9,77662.74,0.04,-0.00383,0.0,1.14898]
[1777090408525,75.9,77662.48,0.04,-0.00383,0.0,1.14908]
[1777090415578,75.9,77660.95,0.04,-0.00383,0.0,1.14917]
[1777090420610,75.9,77653.92,0.04,-0.00384,0.0,1.15188]
[1777090425645,75.9,77653.68,0.04,-0.00384,0.0,1.15197]
[1777090431686,75.9,77655.12,0.04,-0.00384,0.0,1.15142]
[1777090436722,75.9,77659.09,0.04,-0.00383,0.0,1.14988]
[1777090441763,75.9,77659.17,0.04,-0.00383,0.0,1.14985]
[1777090446806,75.9,77659.57,0.04,-0.00383,0.0,1.1497]
[1777090453846,75.9,77659.96,0.04,-0.00383,0.0,1.14955]
[1777090459465,75.9,77666.63,0.04,-0.00382,0.0,1.14698]
[1777090464925,75.9,77666.74,0.04,-0.00382,0.0,1.14694]
[1777090469959,75.9,77660.81,0.04,-0.00383,0.0,1.14922]
[1777090474994,75.9,77660.78,0.04,-0.00383,0.0,1.14872]
[1777090484059,75.9,77658.44,0.04,-0.00383,0.0,1.14963]
[1777090489677,75.9,77655.69,0.04,-0.00384,0.0,1.15069]
[1777090495137,75.9,77655.93,0.04,-0.00384,0.0,1.15059]
[1777090501183,75.9,77655.69,0.04,-0.00384,0.0,1.15069]
[1777090506216,75.9,77645.91,0.04,-0.00385,0.0,1.15447]
[1777090511255,75.9,77645.77,0.04,-0.00385,0.0,1.15452]
[1777090516291,75.9,77645.28,0.04,-0.00385,0.0,1.15471]
[1777090521324,75.9,77644.67,0.04,-0.00385,0.0,1.15495]
[1777090527369,75.9,77644.83,0.04,-0.00385,0.0,1.15489]
[1777090532404,75.9,77650.22,0.04,-0.00384,0.0,1.15229]
[1777090538447,75.9,77649.95,0.04,-0.00384,0.0,1.15239]
[1777090543484,75.9,77655.74,0.04,-0.00383,0.0,1.15016]
[1777090548518,75.9,77657.01,0.04,-0.00383,0.0,1.14967]
[1777090553553,75.9,77657.65,0.04,-0.00383,0.0,1.14942]
[1777090558589,75.9,77658.63,0.04,-0.00383,0.0,1.14904]
[1777090563643,75.9,77659.11,0.04,-0.00383,0.0,1.14886]
[1777090568678,75.9,77662.33,0.04,-0.00382,0.0,1.14762]
[1777090573712,75.9,77661.83,0.04,-0.00382,0.0,1.14781]
[1777090579757,75.9,77661.93,0.04,-0.00382,0.0,1.14777]
[1777090584793,75.9,77661.56,0.04,-0.00383,0.0,1.14791]
[1777090589828,75.9,77661.69,0.04,-0.00382,0.0,1.14786]
[1777090594865,75.9,77660.44,0.04,-0.00383,0.0,1.14784]
[1777090599898,75.9,77660.62,0.04,-0.00382,0.0,1.14777]
[1777090605939,75.9,77663.1,0.04,-0.00382,0.0,1.14681]
[1777090612989,75.9,77663.17,0.04,-0.00382,0.0,1.14679]
[1777090619033,75.9,77663.37,0.04,-0.00382,0.0,1.14671]
[1777090625080,75.9,77662.89,0.04,-0.00382,0.0,1.14689]
[1777090631118,75.9,77663.28,0.04,-0.00382,0.0,1.14674]
[1777090636154,75.9,77663.14,0.04,-0.00382,0.0,1.1468]
[1777090642195,75.9,77672.41,0.04,-0.00381,0.0,1.14323]
[1777090647231,75.9,77671.47,0.04,-0.00381,0.0,1.1436]
[1777090652265,75.9,77660.9,0.04,-0.00382,0.0,1.14715]
[1777090658307,75.9,77656.41,0.04,-0.00383,0.0,1.14888]
[1777090663890,75.9,77656.16,0.04,-0.00383,0.0,1.14898]
[1777090669385,75.9,77655.64,0.04,-0.00383,0.0,1.14918]
[1777090675427,75.9,77654.99,0.04,-0.00383,0.0,1.14943]
[1777090682476,75.9,77654.95,0.04,-0.00383,0.0,1.14944]
[1777090687512,75.9,77654.32,0.04,-0.00383,0.0,1.14969]
[1777090692546,75.9,77654.51,0.04,-0.00383,0.0,1.14961]
[1777090699596,75.9,77657.19,0.04,-0.00383,0.0,1.14858]
[1777090705638,75.9,77659.74,0.04,-0.00382,0.0,1.1476]
[1777090710673,75.9,77660.12,0.04,-0.00382,0.0,1.14745]
[1777090715710,75.9,77660.59,0.04,-0.00382,0.0,1.14676]
[1777090722763,75.9,77660.18,0.04,-0.00382,0.0,1.14692]
[1777090729821,75.9,77660.05,0.04,-0.00382,0.0,1.14697]
[1777090734847,75.9,77659.75,0.04,-0.00382,0.0,1.14709]
[1777090739880,75.9,77649.77,0.04,-0.00384,0.0,1.15093]
[1777090746929,75.9,77647.46,0.04,-0.00384,0.0,1.15183]
[1777090751968,75.9,77647.08,0.04,-0.00384,0.0,1.15197]
[1777090762034,75.9,77646.55,0.04,-0.00384,0.0,1.15218]
[1777090768076,75.9,77646.73,0.04,-0.00384,0.0,1.15211]
[1777090774120,75.9,77647.23,0.04,-0.00384,0.0,1.15141]
[1777090779153,75.9,77646.93,0.04,-0.00384,0.0,1.15152]
[1777090784731,75.9,77647.12,0.04,-0.00384,0.0,1.15145]
[1777090790231,75.9,77647.07,0.04,-0.00384,0.0,1.15147]
[1777090796274,75.9,77646.71,0.04,-0.00384,0.0,1.15161]
[1777090801308,75.9,77646.42,0.04,-0.00384,0.0,1.15172]
[1777090810373,75.9,77646.73,0.04,-0.00384,0.0,1.1516]
[1777090818429,75.9,77646.38,0.04,-0.00384,0.0,1.15173]
[1777090823463,75.9,77646.56,0.04,-0.00384,0.0,1.15167]
[1777090828499,75.9,77646.53,0.04,-0.00384,0.0,1.15168]
[1777090833535,75.9,77646.48,0.04,-0.00384,0.0,1.15119]
[1777090838568,75.9,77646.73,0.04,-0.00384,0.0,1.15109]
[1777090845152,75.9,77646.85,0.04,-0.00384,0.0,1.15104]
[1777090855222,75.9,77647.33,0.04,-0.00384,0.0,1.15086]
[1777090863752,75.9,77647.63,0.04,-0.00384,0.0,1.15074]
[1777090868779,75.9,77632.2,0.04,-0.00386,0.0,1.15671]
[1777090873817,75.9,77631.59,0.04,-0.00386,0.0,1.15695]
[1777090878851,75.9,77631.11,0.04,-0.00386,0.0,1.15714]
[1777090883886,75.9,77631.88,0.04,-0.00386,0.0,1.15684]
[1777090888921,75.9,77642.37,0.04,-0.00385,0.0,1.15277]
[1777090895969,75.9,77642.56,0.04,-0.00384,0.0,1.15219]
[1777090901005,75.9,77642.44,0.04,-0.00384,0.0,1.15224]
[1777090906040,75.9,77643.03,0.04,-0.00384,0.0,1.15201]
[1777090911075,75.9,77643.28,0.04,-0.00384,0.0,1.15191]
[1777090916111,75.9,77643.5,0.04,-0.00384,0.0,1.15183]
[1777090925713,75.9,77644.16,0.04,-0.00384,0.0,1.15157]
[1777090931222,75.9,77644.56,0.04,-0.00384,0.0,1.15142]
[1777090936258,75.9,77644.64,0.04,-0.00384,0.0,1.15139]
[1777090941293,75.9,77644.88,0.04,-0.00384,0.0,1.15129]
[1777090946328,75.9,77645.1,0.04,-0.00384,0.0,1.15121]
[1777090952375,75.9,77645.34,0.04,-0.00384,0.0,1.15061]
[1777090965995,75.9,77645.81,0.04,-0.00384,0.0,1.15043]
[1777090971509,75.9,77645.81,0.04,-0.00384,0.0,1.15043]
[1777090978558,75.9,77646.02,0.04,-0.00384,0.0,1.15034]
[1777090986135,75.9,77645.7,0.04,-0.00384,0.0,1.15047]
[1777090991649,75.9,77645.7,0.04,-0.00384,0.0,1.15047]
[1777090996684,75.9,77644.01,0.04,-0.00384,0.0,1.15112]
[1777091002726,75.9,77643.87,0.04,-0.00384,0.0,1.15118]
[1777091007762,75.9,77638.73,0.04,-0.00385,0.0,1.15316]
[1777091012799,75.9,77638.47,0.04,-0.00385,0.0,1.15275]
[1777091017833,75.9,77636.89,0.04,-0.00385,0.0,1.15336]
[1777091022870,75.9,77636.8,0.04,-0.00385,0.0,1.1534]
[1777091027903,75.9,77635.15,0.04,-0.00385,0.0,1.15404]
[1777091032936,75.9,77635.07,0.04,-0.00385,0.0,1.15407]
[1777091040992,75.9,77635.14,0.04,-0.00385,0.0,1.15404]
[1777091046029,75.9,77634.62,0.04,-0.00385,0.0,1.15424]
[1777091051065,75.9,77622.1,0.04,-0.00387,0.0,1.1591]
[1777091056099,75.9,77620.81,0.04,-0.00387,0.0,1.1596]
[1777091061134,75.9,77616.73,0.04,-0.00388,0.0,1.16119]
[1777091066170,75.9,77617.74,0.04,-0.00388,0.0,1.1608]
[1777091072211,75.9,77622.21,0.04,-0.00387,0.0,1.15855]
[1777091077247,75.9,77626.47,0.04,-0.00386,0.0,1.15689]
[1777091082281,75.9,77633.44,0.04,-0.00385,0.0,1.15419]
[1777091087317,75.9,77639.47,0.04,-0.00384,0.0,1.15186]
[1777091092352,75.9,77639.26,0.04,-0.00384,0.0,1.15194]
[1777091097387,75.9,77642.66,0.04,-0.00384,0.0,1.15062]
[1777091102423,75.9,77643.22,0.04,-0.00384,0.0,1.15041]
[1777091107459,75.9,77643.41,0.04,-0.00384,0.0,1.15033]
[1777091112493,75.9,77647.61,0.04,-0.00383,0.0,1.14871]
[1777091117527,75.9,77647.56,0.04,-0.00383,0.0,1.14873]
[1777091122564,75.9,77647.67,0.04,-0.00383,0.0,1.14869]
[1777091128605,75.9,77647.53,0.04,-0.00383,0.0,1.14874]
[1777091137188,75.9,77648.36,0.04,-0.00383,0.0,1.14791]
[1777091142706,75.9,77648.69,0.04,-0.00383,0.0,1.14779]
[1777091147740,75.9,77648.36,0.04,-0.00383,0.0,1.14791]
[1777091152776,75.9,77645.2,0.04,-0.00383,0.0,1.14913]
[1777091157811,75.9,77644.28,0.04,-0.00383,0.0,1.14949]
[1777091165867,75.9,77643.43,0.04,-0.00384,0.0,1.14982]
[1777091170902,75.9,77642.68,0.04,-0.00384,0.0,1.15011]
[1777091175937,75.9,77642.51,0.04,-0.00384,0.0,1.15017]
[1777091180972,75.9,77642.07,0.04,-0.00384,0.0,1.15034]
[1777091187541,75.9,77641.66,0.04,-0.00384,0.0,1.1505]
[1777091195069,75.9,77640.61,0.04,-0.00384,0.0,1.1504]
[1777091200108,75.9,77640.22,0.04,-0.00384,0.0,1.15055]
[1777091206146,75.9,77643.35,0.04,-0.00383,0.0,1.14934]
[1777091213195,75.9,77643.6,0.04,-0.00383,0.0,1.14924]
[1777091218231,75.9,77634.91,0.04,-0.00385,0.0,1.1526]
[1777091223266,75.9,77634.8,0.04,-0.00385,0.0,1.15264]
[1777091228300,75.9,77635.01,0.04,-0.00385,0.0,1.15256]
[1777091234342,75.9,77635.09,0.04,-0.00385,0.0,1.15253]
[1777091239378,75.9,77634.85,0.04,-0.00385,0.0,1.15262]
[1777091244412,75.9,77637.31,0.04,-0.00384,0.0,1.15167]
[1777091249448,75.9,77637.46,0.04,-0.00384,0.0,1.15161]
[1777091254482,75.9,77637.62,0.04,-0.00384,0.0,1.15104]
[1777091261531,75.9,77637.94,0.04,-0.00384,0.0,1.15092]
[1777091266567,75.9,77638.12,0.04,-0.00384,0.0,1.15085]
[1777091277645,75.9,77638.51,0.04,-0.00384,0.0,1.1507]
[1777091282684,75.9,77638.01,0.04,-0.00384,0.0,1.15089]
[1777091288243,75.9,77636.36,0.04,-0.00384,0.0,1.15153]
[1777091293761,75.9,77635.45,0.04,-0.00384,0.0,1.15188]
[1777091298795,75.9,77635.52,0.04,-0.00384,0.0,1.15185]
[1777091304839,75.9,77635.18,0.04,-0.00384,0.0,1.15198]
[1777091310879,75.9,77635.07,0.04,-0.00384,0.0,1.15203]
[1777091315914,75.9,77635.36,0.04,-0.00384,0.0,1.1514]
[1777091321957,75.9,77634.92,0.04,-0.00384,0.0,1.15157]
[1777091328528,75.9,77634.29,0.04,-0.00384,0.0,1.15182]
[1777091336055,75.9,77633.2,0.04,-0.00385,0.0,1.15224]
[1777091347139,75.9,77632.55,0.04,-0.00385,0.0,1.15249]
[1777091352174,75.9,77631.87,0.04,-0.00385,0.0,1.15275]
[1777091357208,75.9,77631.75,0.04,-0.00385,0.0,1.1528]
[1777091364256,75.9,77632.02,0.04,-0.00385,0.0,1.1527]
[1777091369292,75.9,77632.21,0.04,-0.00385,0.0,1.15262]
[1777091374326,75.9,77623.47,0.04,-0.00386,0.0,1.1555]
[1777091379362,75.9,77623.35,0.04,-0.00386,0.0,1.15554]
[1777091384397,75.9,77623.09,0.04,-0.00386,0.0,1.15564]
[1777091389431,75.9,77623.26,0.04,-0.00386,0.0,1.15558]
[1777091394466,75.9,77623.34,0.04,-0.00386,0.0,1.15555]
[1777091399505,75.9,77623.3,0.04,-0.00386,0.0,1.15556]
[1777091406550,75.9,77622.7,0.04,-0.00386,0.0,1.1558]
[1777091411586,75.9,77628.16,0.04,-0.00385,0.0,1.15368]
[1777091416622,75.9,77624.85,0.04,-0.00386,0.0,1.15496]
[1777091424676,75.9,77625.46,0.04,-0.00386,0.0,1.15473]
[1777091429712,75.9,77626.56,0.04,-0.00385,0.0,1.1543]
[1777091434747,75.9,77627.0,0.04,-0.00385,0.0,1.15362]
[1777091439789,75.9,77627.3,0.04,-0.00385,0.0,1.1535]
[1777091445825,75.9,77626.99,0.04,-0.00385,0.0,1.15362]
[1777091450864,75.9,77627.36,0.04,-0.00385,0.0,1.15348]
[1777091455897,75.9,77628.18,0.04,-0.00385,0.0,1.15316]
[1777091460933,75.9,77627.97,0.04,-0.00385,0.0,1.15324]
[1777091465969,75.9,77627.81,0.04,-0.00385,0.0,1.1533]
[1777091471002,75.9,77627.98,0.04,-0.00385,0.0,1.15324]
[1777091476037,75.9,77628.56,0.04,-0.00385,0.0,1.15301]
[1777091481073,75.9,77628.27,0.04,-0.00385,0.0,1.15313]
[1777091486108,75.9,77627.93,0.04,-0.00385,0.0,1.15326]
[1777091491144,75.9,77628.31,0.04,-0.00385,0.0,1.1526]
[1777091498713,75.9,77628.21,0.04,-0.00385,0.0,1.15264]
[1777091505242,75.9,77628.16,0.04,-0.00385,0.0,1.15266]
[1777091516316,75.9,77628.96,0.04,-0.00385,0.0,1.15235]
[1777091523368,75.9,77629.08,0.04,-0.00385,0.0,1.1523]
[1777091528928,75.9,77628.6,0.04,-0.00385,0.0,1.15249]
[1777091536459,75.9,77628.54,0.04,-0.00385,0.0,1.15251]
[1777091542501,75.9,77628.11,0.04,-0.00385,0.0,1.15268]
[1777091547535,75.9,77628.29,0.04,-0.00385,0.0,1.15261]
[1777091552570,75.9,77625.14,0.04,-0.00385,0.0,1.15332]
[1777091557606,75.9,77621.17,0.04,-0.00386,0.0,1.15485]
[1777091567678,75.9,77620.37,0.04,-0.00386,0.0,1.15516]
[1777091572713,75.9,77620.19,0.04,-0.00386,0.0,1.15523]
[1777091577749,75.9,77619.17,0.04,-0.00386,0.0,1.15563]
[1777091582783,75.9,77619.16,0.04,-0.00386,0.0,1.15563]
[1777091589353,75.9,77619.26,0.04,-0.00386,0.0,1.1556]
[1777091594868,75.9,77618.79,0.04,-0.00386,0.0,1.15578]
[1777091604947,75.9,77618.37,0.04,-0.00386,0.0,1.15594]
[1777091609976,75.9,77618.3,0.04,-0.00386,0.0,1.15597]
[1777091617023,75.9,77617.43,0.04,-0.00386,0.0,1.15579]
[1777091622057,75.9,77616.99,0.04,-0.00386,0.0,1.15596]
[1777091627093,75.9,77616.72,0.04,-0.00386,0.0,1.15607]
[1777091637162,75.9,77616.74,0.04,-0.00386,0.0,1.15606]
[1777091643205,75.9,77616.5,0.04,-0.00386,0.0,1.15615]
[1777091649773,75.9,77616.74,0.04,-0.00386,0.0,1.15606]
[1777091656297,75.9,77617.53,0.04,-0.00386,0.0,1.15575]
[1777091666366,75.9,77618.5,0.04,-0.00386,0.0,1.15538]
[1777091672408,75.9,77618.48,0.04,-0.00386,0.0,1.15487]
[1777091677443,75.9,77618.97,0.04,-0.00386,0.0,1.15468]
[1777091682479,75.9,77619.06,0.04,-0.00386,0.0,1.15465]
[1777091690055,75.9,77618.08,0.04,-0.00386,0.0,1.15503]
[1777091695570,75.9,77617.14,0.04,-0.00386,0.0,1.15539]
[1777091700607,75.9,77616.38,0.04,-0.00386,0.0,1.15569]
[1777091705642,75.9,77614.33,0.04,-0.00386,0.0,1.15648]
[1777091710679,75.9,77603.64,0.04,-0.00388,0.0,1.16064]
[1777091715713,75.9,77605.99,0.04,-0.00388,0.0,1.15973]
[1777091722761,75.9,77607.07,0.04,-0.00388,0.0,1.15931]
[1777091727797,75.9,77606.0,0.04,-0.00388,0.0,1.15972]
[1777091732831,75.9,77606.56,0.04,-0.00387,0.0,1.15899]
[1777091738873,75.9,77607.14,0.04,-0.00387,0.0,1.15877]
[1777091744915,75.9,77607.38,0.04,-0.00387,0.0,1.15867]
[1777091749951,75.9,77607.45,0.04,-0.00387,0.0,1.15865]
[1777091754987,75.9,77607.32,0.04,-0.00387,0.0,1.1587]
[1777091760024,75.9,77606.58,0.04,-0.00387,0.0,1.15898]
[1777091768077,75.9,77606.73,0.04,-0.00387,0.0,1.15893]
[1777091773113,75.9,77606.81,0.04,-0.00387,0.0,1.15889]
[1777091779155,75.9,77607.41,0.04,-0.00387,0.0,1.15866]
[1777091785199,75.9,77604.99,0.04,-0.00388,0.0,1.1596]
[1777091790234,75.9,77605.2,0.04,-0.00388,0.0,1.15952]
[1777091795269,75.9,77604.4,0.04,-0.00388,0.0,1.15932]
[1777091800829,75.9,77603.26,0.04,-0.00388,0.0,1.15976]
[1777091806346,75.9,77600.02,0.04,-0.00388,0.0,1.16102]
[1777091811381,75.9,77588.15,0.04,-0.0039,0.0,1.16566]
[1777091818432,75.9,77587.03,0.04,-0.0039,0.0,1.1661]
[1777091824473,75.9,77586.54,0.04,-0.0039,0.0,1.16629]
[1777091830064,75.9,77585.95,0.04,-0.0039,0.0,1.16652]
[1777091830146,75.9,77585.53,0.04,-0.0039,0.0,1.16668]
[1777091835551,75.9,77584.88,0.04,-0.00391,0.0,1.16694]
[1777091841109,75.9,77583.26,0.04,-0.00391,0.0,1.16757]
[1777091851179,75.9,77581.19,0.04,-0.00391,0.0,1.16787]
[1777091856698,75.9,77580.85,0.04,-0.00391,0.0,1.168]
[1777091861734,75.9,77578.81,0.04,-0.00391,0.0,1.1688]
[1777091866771,75.9,77578.98,0.04,-0.00391,0.0,1.16873]
[1777091871804,75.9,77583.6,0.04,-0.00391,0.0,1.16692]
[1777091876838,75.9,77586.08,0.04,-0.0039,0.0,1.16595]
[1777091881874,75.9,77586.7,0.04,-0.0039,0.0,1.16571]
[1777091886909,75.9,77587.29,0.04,-0.0039,0.0,1.16548]
[1777091891945,75.9,77587.62,0.04,-0.0039,0.0,1.16535]
[1777091896980,75.9,77587.66,0.04,-0.0039,0.0,1.16533]
[1777091902016,75.9,77588.12,0.04,-0.0039,0.0,1.16515]
[1777091907050,75.9,77588.21,0.04,-0.0039,0.0,1.16512]
[1777091912085,75.9,77588.74,0.04,-0.0039,0.0,1.1644]
[1777091917120,75.9,77588.51,0.04,-0.0039,0.0,1.16449]
[1777091923163,75.9,77588.83,0.04,-0.0039,0.0,1.16436]
[1777091928197,75.9,77589.27,0.04,-0.0039,0.0,1.16419]
[1777091933233,75.9,77593.82,0.04,-0.00389,0.0,1.16241]
[1777091941290,75.9,77597.08,0.04,-0.00388,0.0,1.16114]
[1777091946325,75.9,77598.25,0.04,-0.00388,0.0,1.16069]
[1777091951359,75.9,77598.44,0.04,-0.00388,0.0,1.16061]
[1777091956394,75.9,77598.99,0.04,-0.00388,0.0,1.1604]
[1777091961951,75.9,77598.98,0.04,-0.00388,0.0,1.1604]
[1777091972021,75.9,77599.25,0.04,-0.00388,0.0,1.15978]
[1777091977542,75.9,77599.53,0.04,-0.00388,0.0,1.15967]
[1777091982579,75.91,77596.04,0.04,-0.00389,0.0,1.1625]
[1777091987615,75.92,77593.19,0.04,-0.0039,0.0,1.16505]
[1777091992648,75.94,77593.06,0.04,-0.0039,0.0,1.16652]
[1777091997683,75.95,77592.98,0.04,-0.00391,0.0,1.16795]
[1777092002719,75.96,77592.85,0.04,-0.00391,0.0,1.16939]
[1777092007753,75.98,77592.88,0.04,-0.00392,0.0,1.17076]
[1777092012789,75.99,77596.05,0.04,-0.00392,0.0,1.17088]
[1777092017824,76.0,77596.59,0.04,-0.00392,0.0,1.17204]
[1777092023866,76.02,77597.32,0.04,-0.00393,0.0,1.17337]
[1777092028900,76.03,77597.39,0.04,-0.00393,0.0,1.17468]
[1777092033937,76.04,77597.88,0.04,-0.00394,0.0,1.1753]
[1777092038971,76.06,77594.35,0.04,-0.00395,0.0,1.17801]
[1777092044015,76.07,77594.65,0.04,-0.00395,0.0,1.17918]
[1777092051055,76.09,77594.46,0.04,-0.00396,0.0,1.18105]
[1777092062654,76.11,77593.91,0.04,-0.00397,0.0,1.18429]
[1777092069181,76.13,77593.67,0.04,-0.00398,0.0,1.18611]
[1777092074216,76.14,77593.25,0.04,-0.00398,0.0,1.1875]
[1777092079251,76.15,77593.38,0.04,-0.00399,0.0,1.18866]
[1777092084287,76.16,77593.76,0.04,-0.00399,0.0,1.1897]
[1777092089321,76.18,77601.51,0.04,-0.00398,0.0,1.18783]
[1777092094357,76.19,77602.6,0.04,-0.00398,0.0,1.18809]
[1777092100398,76.2,77602.51,0.04,-0.00399,0.0,1.18956]
[1777092105443,76.21,77598.46,0.04,-0.004,0.0,1.19234]
[1777092110470,76.22,77596.25,0.04,-0.00401,0.0,1.19438]
[1777092115504,76.23,77597.62,0.04,-0.00401,0.0,1.19497]
[1777092120540,76.24,77598.05,0.04,-0.00401,0.0,1.19594]
[1777092133147,76.27,77598.81,0.04,-0.00402,0.0,1.19832]
[1777092139672,76.28,77599.29,0.04,-0.00403,0.0,1.19967]
[1777092144708,76.29,77599.04,0.04,-0.00403,0.0,1.20086]
[1777092149742,76.3,77599.64,0.04,-0.00404,0.0,1.2017]
[1777092154778,76.31,77599.02,0.04,-0.00404,0.0,1.20249]
[1777092159813,76.32,77603.9,0.04,-0.00404,0.0,1.20162]
[1777092164849,76.33,77604.12,0.04,-0.00404,0.0,1.2026]
[1777092169882,76.34,77605.52,0.04,-0.00404,0.0,1.2031]
[1777092174917,76.35,77605.4,0.04,-0.00405,0.0,1.20421]
[1777092181967,76.37,77605.33,0.04,-0.00405,0.0,1.20569]
[1777092187001,76.38,77605.52,0.04,-0.00405,0.0,1.20665]
[1777092192037,76.39,77600.3,0.04,-0.00407,0.0,1.20975]
[1777092197072,76.4,77600.66,0.04,-0.00407,0.0,1.2106]
[1777092202107,76.41,77600.07,0.04,-0.00407,0.0,1.21183]
[1777092207144,76.42,77599.63,0.04,-0.00408,0.0,1.21298]
[1777092212178,76.42,77599.43,0.04,-0.00408,0.0,1.21349]
[1777092217213,76.43,77601.09,0.04,-0.00408,0.0,1.21378]
[1777092222248,76.44,77601.06,0.04,-0.00409,0.0,1.21474]
[1777092227283,76.45,77601.52,0.04,-0.00409,0.0,1.21551]
[1777092232318,76.46,77601.52,0.04,-0.00409,0.0,1.21644]
[1777092237353,76.47,77600.86,0.04,-0.0041,0.0,1.21782]
[1777092243920,76.48,77600.65,0.04,-0.0041,0.0,1.219]
[1777092249436,76.49,77599.53,0.04,-0.00411,0.0,1.22054]
[1777092257493,76.5,77598.53,0.04,-0.00411,0.0,1.22236]
[1777092262528,76.51,77598.17,0.04,-0.00412,0.0,1.22338]
[1777092269576,76.52,77597.67,0.04,-0.00412,0.0,1.22479]
[1777092274611,76.53,77597.52,0.04,-0.00412,0.0,1.22517]
[1777092279647,76.54,77597.13,0.04,-0.00413,0.0,1.22617]
[1777092284684,76.55,77599.04,0.04,-0.00413,0.0,1.22624]
[1777092289733,76.55,77598.55,0.04,-0.00413,0.0,1.22727]
[1777092294752,76.56,77598.52,0.04,-0.00414,0.0,1.22811]
[1777092299786,76.57,77597.42,0.04,-0.00414,0.0,1.22937]
[1777092305830,76.58,77596.87,0.04,-0.00415,0.0,1.23056]
[1777092310864,76.59,77596.36,0.04,-0.00415,0.0,1.23156]
[1777092316906,76.59,77596.13,0.04,-0.00415,0.0,1.2326]
[1777092321940,76.6,77592.35,0.04,-0.00416,0.0,1.23491]
[1777092328989,76.61,77591.89,0.04,-0.00417,0.0,1.23615]
[1777092334552,76.62,77594.81,0.04,-0.00416,0.0,1.23532]
[1777092340070,76.63,77596.38,0.04,-0.00416,0.0,1.23543]
[1777092345104,76.63,77596.36,0.04,-0.00417,0.0,1.23619]
[1777092352158,76.64,77596.63,0.04,-0.00417,0.0,1.23711]
[1777092359210,76.65,77597.77,0.04,-0.00417,0.0,1.23767]
[1777092364763,76.66,77598.31,0.04,-0.00417,0.0,1.23833]
[1777092370288,76.67,77598.74,0.04,-0.00418,0.0,1.23887]
[1777092375319,76.67,77600.22,0.04,-0.00418,0.0,1.23898]
[1777092383376,76.68,77599.74,0.04,-0.00418,0.0,1.24031]
[1777092388410,76.69,77599.72,0.04,-0.00418,0.0,1.24102]
[1777092393447,76.7,77599.42,0.04,-0.00419,0.0,1.24129]
[1777092403515,76.71,77599.45,0.04,-0.00419,0.0,1.24279]
[1777092410565,76.72,77599.23,0.04,-0.0042,0.0,1.24382]
[1777092411674,76.72,77599.23,0.04,-0.0042,0.0,1.24382]
[1777092411691,76.72,77599.23,0.04,-0.0042,0.0,1.24382]
[1777092411768,76.72,77599.17,0.04,-0.0042,0.0,1.24398]
[1777092417613,76.73,77599.04,0.04,-0.0042,0.0,1.24483]
[1777092422649,76.73,77598.85,0.04,-0.0042,0.0,1.24556]
[1777092429711,76.74,77597.72,0.04,-0.00421,0.0,1.24693]
[1777092435753,76.75,77598.15,0.04,-0.00421,0.0,1.24751]
[1777092440789,76.76,77597.92,0.04,-0.00421,0.0,1.24824]
[1777092445826,76.76,77598.29,0.04,-0.00421,0.0,1.24871]
[1777092451866,76.77,77597.94,0.04,-0.00422,0.0,1.24905]
[1777092457102,76.77,77597.87,0.04,-0.00422,0.0,1.24944]
[1777092457204,76.77,77597.9,0.04,-0.00422,0.0,1.24968]
[1777092465463,76.78,77598.32,0.04,-0.00422,0.0,1.25047]
[1777092472007,76.79,77598.65,0.04,-0.00422,0.0,1.25118]
[1777092478048,76.8,77598.91,0.04,-0.00423,0.0,1.25178]
[1777092483083,76.8,77598.54,0.04,-0.00423,0.0,1.25252]
[1777092494160,76.81,77597.39,0.04,-0.00424,0.0,1.25426]
[1777092500205,76.82,77596.94,0.04,-0.00424,0.0,1.25512]
[1777092505747,76.83,77595.62,0.04,-0.00424,0.0,1.25632]
[1777092515817,76.84,77595.08,0.04,-0.00425,0.0,1.25708]
[1777092525887,76.85,77594.19,0.04,-0.00425,0.0,1.25851]
[1777092535957,76.86,77594.14,0.04,-0.00426,0.0,1.25957]
[1777092546530,76.86,77593.56,0.04,-0.00426,0.0,1.26083]
[1777092556102,76.87,77593.71,0.04,-0.00426,0.0,1.26176]
[1777092563655,76.88,77593.64,0.04,-0.00427,0.0,1.26247]
[1777092573720,76.89,77594.87,0.04,-0.00427,0.0,1.26248]
[1777092579765,76.9,77594.93,0.04,-0.00427,0.0,1.26303]
[1777092584800,76.9,77595.96,0.04,-0.00427,0.0,1.26309]
[1777092589835,76.9,77595.88,0.04,-0.00427,0.0,1.2636]
[1777092594869,76.91,77595.72,0.04,-0.00427,0.0,1.26413]
[1777092601921,76.91,77595.64,0.04,-0.00428,0.0,1.26482]
[1777092606954,76.92,77594.86,0.04,-0.00428,0.0,1.2656]
[1777092611992,76.92,77594.82,0.04,-0.00428,0.0,1.26607]
[1777092618032,76.93,77600.54,0.04,-0.00427,0.0,1.26425]
[1777092623065,76.93,77600.79,0.04,-0.00427,0.0,1.26461]
[1777092629107,76.94,77604.42,0.04,-0.00427,0.0,1.26367]
[1777092634142,76.94,77604.27,0.04,-0.00427,0.0,1.26366]
[1777092641191,76.95,77602.42,0.04,-0.00428,0.0,1.26507]
[1777092646733,76.95,77602.2,0.04,-0.00428,0.0,1.26562]
[1777092652269,76.96,77602.57,0.04,-0.00428,0.0,1.266]
[1777092658311,76.96,77602.38,0.04,-0.00428,0.0,1.26662]
[1777092664354,76.97,77602.32,0.04,-0.00428,0.0,1.26717]
[1777092674421,76.97,77602.33,0.04,-0.00429,0.0,1.26803]
[1777092683487,76.98,77603.37,0.04,-0.00429,0.0,1.26836]
[1777092689529,76.99,77603.66,0.04,-0.00429,0.0,1.26875]
[1777092694563,76.99,77606.93,0.04,-0.00429,0.0,1.26727]
[1777092701613,76.99,77607.13,0.04,-0.00429,0.0,1.26779]
[1777092707162,77.0,77607.75,0.04,-0.00429,0.0,1.26804]
[1777092712689,77.0,77599.65,0.04,-0.0043,0.0,1.27181]
[1777092717726,77.01,77596.84,0.04,-0.00431,0.0,1.27336]
[1777092722762,77.01,77595.21,0.04,-0.00431,0.0,1.27441]
[1777092727796,77.01,77598.03,0.04,-0.00431,0.0,1.27361]
[1777092732830,77.02,77597.56,0.04,-0.00431,0.0,1.27418]
[1777092737866,77.02,77597.05,0.04,-0.00431,0.0,1.27483]
[1777092744916,77.03,77596.97,0.04,-0.00432,0.0,1.27536]
[1777092750957,77.03,77596.82,0.04,-0.00432,0.0,1.27585]
[1777092757516,77.03,77596.56,0.04,-0.00432,0.0,1.27583]
[1777092763054,77.04,77599.48,0.04,-0.00432,0.0,1.27504]
[1777092768090,77.04,77599.46,0.04,-0.00432,0.0,1.2754]
[1777092776144,77.05,77600.14,0.04,-0.00432,0.0,1.27568]
[1777092781180,77.05,77601.21,0.04,-0.00432,0.0,1.27559]
[1777092786216,77.05,77601.21,0.04,-0.00432,0.0,1.27594]
[1777092791250,77.06,77601.5,0.04,-0.00432,0.0,1.27617]
[1777092796286,77.06,77601.91,0.04,-0.00432,0.0,1.27634]
[1777092805349,77.06,77602.26,0.04,-0.00432,0.0,1.27681]
[1777092810383,77.07,77602.27,0.04,-0.00432,0.0,1.27715]
[1777092815418,77.07,77602.37,0.04,-0.00432,0.0,1.27689]
[1777092821461,77.07,77602.62,0.04,-0.00432,0.0,1.27719]
[1777092828008,77.08,77602.33,0.04,-0.00433,0.0,1.27778]
[1777092833544,77.08,77602.72,0.04,-0.00433,0.0,1.27795]
[1777092838580,77.08,77602.16,0.04,-0.00433,0.0,1.2785]
[1777092848146,77.09,77602.16,0.04,-0.00433,0.0,1.27914]
[1777092853685,77.09,77602.31,0.04,-0.00433,0.0,1.2794]
[1777092860734,77.1,77602.17,0.04,-0.00433,0.0,1.27989]
[1777092865769,77.1,77602.44,0.04,-0.00433,0.0,1.28009]
[1777092871812,77.1,77602.36,0.04,-0.00433,0.0,1.27993]
[1777092877853,77.11,77602.37,0.04,-0.00434,0.0,1.28029]
[1777092882888,77.11,77601.71,0.04,-0.00434,0.0,1.28087]
[1777092888931,77.11,77602.25,0.04,-0.00434,0.0,1.281]
[1777092893968,77.11,77604.96,0.04,-0.00433,0.0,1.28017]
[1777092899009,77.12,77595.36,0.04,-0.00435,0.0,1.28447]
[1777092905053,77.12,77595.9,0.04,-0.00435,0.0,1.28456]
[1777092910084,77.12,77596.28,0.04,-0.00435,0.0,1.28467]
[1777092915121,77.13,77611.15,0.04,-0.00433,0.0,1.2788]
[1777092920154,77.13,77611.28,0.04,-0.00433,0.0,1.27907]
[1777092925189,77.13,77609.6,0.04,-0.00433,0.0,1.28008]
[1777092930225,77.13,77606.51,0.04,-0.00434,0.0,1.28166]
[1777092935258,77.14,77607.49,0.04,-0.00434,0.0,1.28099]
[1777092945328,77.14,77608.11,0.04,-0.00434,0.0,1.28132]
[1777092955403,77.15,77608.2,0.04,-0.00434,0.0,1.28186]
[1777092960433,77.15,77608.66,0.04,-0.00434,0.0,1.28195]
[1777092967482,77.15,77609.51,0.04,-0.00434,0.0,1.282]
[1777092975540,77.16,77607.78,0.04,-0.00435,0.0,1.28317]
[1777092980573,77.16,77607.19,0.04,-0.00435,0.0,1.28368]
[1777092989131,77.16,77606.77,0.04,-0.00435,0.0,1.28434]
[1777092997693,77.17,77606.06,0.04,-0.00435,0.0,1.28449]
[1777093006758,77.17,77605.92,0.04,-0.00435,0.0,1.28502]
[1777093011796,77.17,77607.34,0.04,-0.00435,0.0,1.28468]
[1777093016831,77.18,77607.51,0.04,-0.00435,0.0,1.28487]
[1777093022871,77.18,77607.56,0.04,-0.00435,0.0,1.28515]
[1777093028404,77.18,77608.06,0.04,-0.00435,0.0,1.28525]
[1777093035963,77.19,77608.08,0.04,-0.00436,0.0,1.28559]
[1777093040998,77.19,77608.26,0.04,-0.00436,0.0,1.28576]
[1777093046033,77.19,77606.44,0.04,-0.00436,0.0,1.28676]
[1777093051067,77.19,77611.61,0.04,-0.00435,0.0,1.28429]
[1777093056102,77.19,77611.2,0.04,-0.00435,0.0,1.28472]
[1777093061138,77.2,77611.39,0.04,-0.00435,0.0,1.28489]
[1777093066175,77.2,77611.29,0.04,-0.00435,0.0,1.28519]
[1777093071210,77.2,77613.26,0.04,-0.00435,0.0,1.28462]
[1777093076250,77.2,77622.02,0.04,-0.00434,0.0,1.28128]
[1777093081280,77.21,77622.79,0.04,-0.00434,0.0,1.28125]
[1777093086315,77.21,77622.48,0.04,-0.00434,0.0,1.28166]
[1777093092361,77.21,77623.34,0.04,-0.00434,0.0,1.28164]
[1777093097392,77.22,77623.44,0.04,-0.00434,0.0,1.28188]
[1777093105448,77.22,77621.24,0.04,-0.00435,0.0,1.28323]
[1777093111491,77.22,77621.23,0.04,-0.00435,0.0,1.283]
[1777093117533,77.22,77620.75,0.04,-0.00435,0.0,1.28352]
[1777093127600,77.23,77621.31,0.04,-0.00435,0.0,1.28382]
[1777093135658,77.23,77620.14,0.04,-0.00435,0.0,1.28472]
[1777093143714,77.24,77618.76,0.04,-0.00436,0.0,1.28569]
[1777093150253,77.24,77617.31,0.04,-0.00436,0.0,1.28658]
[1777093155801,77.24,77616.77,0.04,-0.00436,0.0,1.28709]
[1777093160834,77.24,77616.47,0.04,-0.00436,0.0,1.28744]
[1777093165873,77.25,77615.41,0.04,-0.00437,0.0,1.28811]
[1777093169874,77.25,77609.66,0.04,-0.00438,0.0,1.29064]
[1777093169975,77.25,77607.17,0.04,-0.00438,0.0,1.29168]
[1777093174217,77.25,77606.47,0.04,-0.00438,0.0,1.29142]
[1777093174319,77.25,77606.24,0.04,-0.00438,0.0,1.29152]
[1777093175041,77.25,77606.24,0.04,-0.00438,0.0,1.29152]
[1777093175137,77.25,77607.06,0.04,-0.00438,0.0,1.29117]
[1777093178106,77.25,77607.0,0.04,-0.00438,0.0,1.2912]
[1777093178122,77.25,77606.51,0.04,-0.00438,0.0,1.2914]
[1777093183997,77.25,77605.64,0.04,-0.00438,0.0,1.29177]
[1777093189709,77.25,77605.12,0.04,-0.00438,0.0,1.29199]
[1777093190532,77.25,77604.53,0.04,-0.00438,0.0,1.29223]
[1777093196079,77.25,77604.24,0.04,-0.00438,0.0,1.29236]
[1777093201116,77.25,77603.75,0.04,-0.00438,0.0,1.29256]
[1777093203719,77.25,77602.42,0.04,-0.00439,0.0,1.29312]
[1777093204590,77.25,77592.6,0.04,-0.0044,0.0,1.29725]
[1777093210673,77.25,77590.02,0.04,-0.00441,0.0,1.29833]
[1777093216221,77.25,77579.14,0.04,-0.00442,0.0,1.30292]
[1777093221255,77.25,77583.98,0.04,-0.00442,0.0,1.30088]
[1777093227298,77.25,77584.3,0.04,-0.00442,0.0,1.30074]
[1777093232332,77.25,77584.68,0.04,-0.00441,0.0,1.30002]
[1777093237367,77.25,77582.23,0.04,-0.00442,0.0,1.30106]
[1777093242404,77.25,77581.67,0.04,-0.00442,0.0,1.30129]
[1777093247438,77.25,77582.18,0.04,-0.00442,0.0,1.30108]
[1777093254487,77.25,77582.35,0.04,-0.00442,0.0,1.30101]
[1777093259526,77.25,77582.05,0.04,-0.00442,0.0,1.30113]
[1777093264557,77.25,77580.73,0.04,-0.00442,0.0,1.30169]
[1777093270599,77.25,77580.14,0.04,-0.00442,0.0,1.30194]
[1777093276640,77.25,77579.94,0.04,-0.00442,0.0,1.30203]
[1777093281677,77.25,77580.03,0.04,-0.00442,0.0,1.30199]
[1777093286711,77.25,77579.57,0.04,-0.00442,0.0,1.30218]
[1777093291745,77.25,77563.69,0.04,-0.00445,0.0,1.30834]
[1777093296780,77.25,77563.11,0.04,-0.00445,0.0,1.30859]
[1777093301818,77.25,77560.64,0.04,-0.00445,0.0,1.30964]
[1777093306851,77.25,77559.88,0.04,-0.00445,0.0,1.30996]
[1777093311885,77.25,77553.74,0.04,-0.00446,0.0,1.31257]
[1777093316921,77.25,77552.14,0.04,-0.00447,0.0,1.31325]
[1777093321955,77.25,77549.8,0.04,-0.00447,0.0,1.31425]
[1777093326992,77.25,77548.17,0.04,-0.00447,0.0,1.31494]
[1777093332030,77.25,77532.64,0.04,-0.0045,0.0,1.32157]
[1777093337061,77.25,77531.97,0.04,-0.0045,0.0,1.32186]
[1777093342097,77.25,77525.37,0.04,-0.00451,0.0,1.32469]
[1777093347131,77.25,77533.97,0.04,-0.0045,0.0,1.321]
[1777093352167,77.25,77532.84,0.04,-0.0045,0.0,1.32092]
[1777093357204,77.25,77530.68,0.04,-0.0045,0.0,1.32184]
[1777093362285,77.25,77529.13,0.04,-0.0045,0.0,1.32251]
[1777093367324,77.25,77528.35,0.04,-0.0045,0.0,1.32284]
[1777093374376,77.25,77528.02,0.04,-0.0045,0.0,1.32298]
[1777093379409,77.25,77527.67,0.04,-0.00451,0.0,1.32313]
[1777093384443,77.25,77525.96,0.04,-0.00451,0.0,1.32386]
[1777093389477,77.25,77526.1,0.04,-0.00451,0.0,1.3238]
[1777093397533,77.25,77525.38,0.04,-0.00451,0.0,1.32411]
[1777093402579,77.25,77524.0,0.04,-0.00451,0.0,1.32471]
[1777093407528,77.25,77522.13,0.04,-0.00451,0.0,1.32551]
[1777093407613,77.25,77521.91,0.04,-0.00452,0.0,1.3256]
[1777093412648,77.25,77520.85,0.04,-0.00452,0.0,1.32549]
[1777093417683,77.25,77521.28,0.04,-0.00451,0.0,1.3253]
[1777093422717,77.25,77524.76,0.04,-0.00451,0.0,1.32381]
[1777093427752,77.25,77524.42,0.04,-0.00451,0.0,1.32396]
[1777093432787,77.25,77524.94,0.04,-0.00451,0.0,1.32373]
[1777093437822,77.25,77524.28,0.04,-0.00451,0.0,1.32395]
[1777093442858,77.25,77524.52,0.04,-0.00451,0.0,1.32374]
[1777093447432,77.25,77521.46,0.04,-0.00451,0.0,1.32496]
[1777093447966,77.25,77521.46,0.04,-0.00451,0.0,1.32496]
[1777093447969,77.24,77520.52,0.04,-0.00451,0.0,1.32534]
[1777093451138,77.24,77521.08,0.04,-0.00451,0.0,1.3251]
[1777093451844,77.24,77521.08,0.04,-0.00451,0.0,1.3251]
[1777093451943,77.24,77520.25,0.04,-0.00451,0.0,1.32545]
[1777093457963,77.24,77519.96,0.04,-0.00452,0.0,1.32558]
[1777093463000,77.24,77518.26,0.04,-0.00452,0.0,1.32631]
[1777093468480,77.24,77519.93,0.04,-0.00452,0.0,1.32554]
[1777093474074,77.24,77520.44,0.04,-0.00451,0.0,1.32461]
[1777093476717,77.24,77520.48,0.04,-0.00451,0.0,1.32457]
[1777093476818,77.24,77520.22,0.04,-0.00451,0.0,1.32463]
[1777093482131,77.24,77520.26,0.04,-0.00451,0.0,1.3245]
[1777093485256,77.24,77514.43,0.04,-0.00452,0.0,1.32695]
[1777093485321,77.24,77512.46,0.04,-0.00452,0.0,1.32777]
[1777093487181,77.24,77489.54,0.04,-0.00456,0.0,1.3376]
[1777093492216,77.24,77475.83,0.04,-0.00459,0.0,1.34326]
[1777093497249,77.24,77474.15,0.04,-0.00459,0.0,1.3437]
[1777093502284,77.23,77473.02,0.04,-0.00459,0.0,1.3439]
[1777093507738,77.23,77473.82,0.04,-0.00459,0.0,1.34332]
[1777093507747,77.23,77475.76,0.04,-0.00458,0.0,1.34236]
[1777093513361,77.23,77472.88,0.04,-0.00459,0.0,1.34333]
[1777093518832,77.22,77472.83,0.04,-0.00459,0.0,1.343]
[1777093526451,77.22,77472.9,0.04,-0.00458,0.0,1.34257]
[1777093532231,77.22,77478.78,0.04,-0.00457,0.0,1.3398]
[1777093532494,77.22,77479.11,0.04,-0.00457,0.0,1.33899]
[1777093533118,77.22,77479.11,0.04,-0.00457,0.0,1.33899]
[1777093533500,77.22,77481.06,0.04,-0.00457,0.0,1.33809]
[1777093538973,77.21,77494.34,0.04,-0.00454,0.0,1.33209]
[1777093544579,77.21,77494.59,0.04,-0.00454,0.0,1.3318]
[1777093549613,77.21,77503.65,0.04,-0.00453,0.0,1.32774]
[1777093554648,77.21,77513.73,0.04,-0.00451,0.0,1.32328]
[1777093559683,77.21,77514.96,0.04,-0.00451,0.0,1.32265]
[1777093564718,77.21,77515.08,0.04,-0.0045,0.0,1.32251]
[1777093570762,77.21,77515.78,0.04,-0.0045,0.0,1.32209]
[1777093575797,77.21,77514.08,0.04,-0.00451,0.0,1.32271]
[1777093580832,77.21,77515.48,0.04,-0.0045,0.0,1.32201]
[1777093585866,77.21,77515.39,0.04,-0.0045,0.0,1.32196]
[1777093590902,77.2,77515.17,0.04,-0.0045,0.0,1.32196]
[1777093595936,77.2,77516.54,0.04,-0.0045,0.0,1.32073]
[1777093600972,77.2,77513.32,0.04,-0.0045,0.0,1.32203]
[1777093606007,77.2,77513.36,0.04,-0.0045,0.0,1.32192]
[1777093611042,77.2,77513.22,0.04,-0.0045,0.0,1.32189]
[1777093618092,77.2,77512.79,0.04,-0.0045,0.0,1.32195]
[1777093623126,77.2,77509.77,0.04,-0.00451,0.0,1.32315]
[1777093628161,77.2,77505.1,0.04,-0.00452,0.0,1.32504]
[1777093633195,77.2,77504.55,0.04,-0.00452,0.0,1.32516]
[1777093638231,77.2,77504.82,0.04,-0.00451,0.0,1.32493]
[1777093643265,77.2,77504.79,0.04,-0.00451,0.0,1.32483]
[1777093648301,77.19,77506.65,0.04,-0.00451,0.0,1.32392]
[1777093653335,77.19,77506.75,0.04,-0.00451,0.0,1.3232]
[1777093658371,77.19,77509.66,0.04,-0.0045,0.0,1.32185]
[1777093663405,77.19,77513.52,0.04,-0.0045,0.0,1.32012]
[1777093668441,77.19,77512.99,0.04,-0.0045,0.0,1.32027]
[1777093673476,77.19,77513.29,0.04,-0.0045,0.0,1.32007]
[1777093678510,77.19,77513.23,0.04,-0.0045,0.0,1.32002]
[1777093683546,77.19,77512.76,0.04,-0.0045,0.0,1.32015]
[1777093688581,77.19,77512.37,0.04,-0.0045,0.0,1.32025]
[1777093693616,77.19,77512.72,0.04,-0.0045,0.0,1.32002]
[1777093700105,77.19,77513.69,0.04,-0.00449,0.0,1.31951]
[1777093706708,77.19,77513.92,0.04,-0.00449,0.0,1.31934]
[1777093711741,77.19,77514.51,0.04,-0.00449,0.0,1.31845]
[1777093717783,77.19,77514.82,0.04,-0.00449,0.0,1.31825]
[1777093722818,77.18,77515.14,0.04,-0.00449,0.0,1.31806]
[1777093727855,77.18,77515.58,0.04,-0.00449,0.0,1.31782]
[1777093732899,77.18,77515.43,0.04,-0.00449,0.0,1.31784]
[1777093737926,77.18,77515.42,0.04,-0.00449,0.0,1.31779]
[1777093742961,77.18,77515.49,0.04,-0.00449,0.0,1.31771]
[1777093750012,77.18,77515.45,0.04,-0.00449,0.0,1.31765]
[1777093758064,77.18,77515.21,0.04,-0.00449,0.0,1.31767]
[1777093764106,77.18,77517.32,0.04,-0.00448,0.0,1.31672]
[1777093770596,77.18,77518.97,0.04,-0.00448,0.0,1.31597]
[1777093776188,77.18,77519.02,0.04,-0.00448,0.0,1.31534]
[1777093782233,77.18,77519.51,0.04,-0.00448,0.0,1.3151]
[1777093790736,77.18,77519.61,0.04,-0.00448,0.0,1.31502]
[1777093798345,77.18,77519.57,0.04,-0.00448,0.0,1.315]
[1777093803382,77.18,77521.87,0.04,-0.00447,0.0,1.31399]
[1777093808416,77.18,77519.23,0.04,-0.00448,0.0,1.3151]
[1777093814458,77.18,77518.56,0.04,-0.00448,0.0,1.31535]
[1777093820949,77.18,77518.56,0.04,-0.00448,0.0,1.31532]
[1777093828579,77.18,77517.96,0.04,-0.00448,0.0,1.31553]
[1777093833600,77.18,77512.37,0.04,-0.00449,0.0,1.31732]
[1777093838633,77.18,77503.47,0.04,-0.0045,0.0,1.32106]
[1777093849710,77.18,77503.56,0.04,-0.0045,0.0,1.32085]
[1777093858777,77.17,77500.08,0.04,-0.00451,0.0,1.32218]
[1777093863815,77.17,77499.17,0.04,-0.00451,0.0,1.32248]
[1777093871298,77.17,77498.4,0.04,-0.00451,0.0,1.32266]
[1777093876903,77.17,77497.56,0.04,-0.00451,0.0,1.32293]
[1777093881936,77.17,77499.99,0.04,-0.0045,0.0,1.32179]
[1777093886971,77.17,77500.17,0.04,-0.0045,0.0,1.32162]
[1777093899055,77.17,77500.57,0.04,-0.0045,0.0,1.32068]
[1777093904091,77.17,77499.22,0.04,-0.0045,0.0,1.32118]
[1777093909125,77.17,77496.97,0.04,-0.00451,0.0,1.32205]
[1777093914160,77.17,77494.28,0.04,-0.00451,0.0,1.32311]
[1777093919195,77.16,77493.21,0.04,-0.00451,0.0,1.32347]
[1777093924231,77.16,77494.08,0.04,-0.00451,0.0,1.32299]
[1777093925174,77.16,77494.08,0.04,-0.00451,0.0,1.32299]
[1777093925312,77.16,77494.08,0.04,-0.00451,0.0,1.32299]
[1777093935309,77.16,77492.93,0.04,-0.00451,0.0,1.32329]
[1777093940343,77.16,77493.17,0.04,-0.00451,0.0,1.32309]
[1777093945378,77.16,77493.51,0.04,-0.00451,0.0,1.32285]
[1777093951420,77.16,77493.61,0.04,-0.00451,0.0,1.32212]
[1777093956458,77.16,77489.06,0.04,-0.00451,0.0,1.32398]
[1777093962497,77.16,77487.11,0.04,-0.00452,0.0,1.32469]
[1777093967531,77.16,77480.31,0.04,-0.00453,0.0,1.32749]
[1777093973574,77.15,77478.8,0.04,-0.00453,0.0,1.32797]
[1777093978609,77.15,77481.06,0.04,-0.00453,0.0,1.32685]
[1777093983645,77.15,77485.62,0.04,-0.00452,0.0,1.32477]
[1777093989688,77.15,77485.67,0.04,-0.00452,0.0,1.32461]
[1777093994722,77.15,77485.63,0.04,-0.00452,0.0,1.32451]
[1777093999757,77.15,77488.46,0.04,-0.00451,0.0,1.32319]
[1777094006805,77.15,77488.68,0.04,-0.00451,0.0,1.32296]
[1777094012293,77.15,77489.48,0.04,-0.00451,0.0,1.32194]
[1777094017883,77.15,77489.74,0.04,-0.00451,0.0,1.32174]
[1777094022917,77.15,77490.04,0.04,-0.0045,0.0,1.32153]
[1777094028960,77.14,77489.71,0.04,-0.00451,0.0,1.32157]
[1777094033995,77.14,77489.83,0.04,-0.0045,0.0,1.32143]
[1777094039031,77.14,77485.01,0.04,-0.00451,0.0,1.32342]
[1777094044067,77.14,77485.94,0.04,-0.00451,0.0,1.32292]
[1777094050109,77.14,77485.42,0.04,-0.00451,0.0,1.32303]
[1777094055149,77.14,77485.44,0.04,-0.00451,0.0,1.32293]
[1777094060184,77.14,77487.72,0.04,-0.00451,0.0,1.32185]
[1777094065219,77.14,77491.15,0.04,-0.0045,0.0,1.3203]
[1777094072719,77.14,77491.17,0.04,-0.0045,0.0,1.31961]
[1777094078312,77.14,77490.99,0.04,-0.0045,0.0,1.31961]
[1777094083348,77.14,77491.48,0.04,-0.0045,0.0,1.31934]
[1777094089389,77.14,77490.68,0.04,-0.0045,0.0,1.3196]
[1777094094424,77.13,77491.22,0.04,-0.0045,0.0,1.31931]
[1777094099459,77.13,77491.31,0.04,-0.0045,0.0,1.31921]
[1777094104500,77.13,77491.14,0.04,-0.0045,0.0,1.31922]
[1777094109530,77.13,77491.02,0.04,-0.0045,0.0,1.31921]
[1777094116579,77.13,77489.12,0.04,-0.0045,0.0,1.31993]
[1777094121617,77.13,77487.69,0.04,-0.0045,0.0,1.32048]
[1777094128666,77.13,77487.49,0.04,-0.0045,0.0,1.32046]
[1777094134707,77.13,77485.47,0.04,-0.0045,0.0,1.32067]
[1777094139742,77.13,77482.01,0.04,-0.00451,0.0,1.32208]
[1777094146792,77.13,77480.86,0.04,-0.00451,0.0,1.32245]
[1777094151827,77.13,77479.68,0.04,-0.00451,0.0,1.32286]
[1777094156862,77.13,77478.76,0.04,-0.00451,0.0,1.32316]
[1777094161898,77.13,77478.1,0.04,-0.00451,0.0,1.32335]
[1777094166932,77.12,77478.03,0.04,-0.00451,0.0,1.32328]
[1777094171966,77.12,77477.97,0.04,-0.00451,0.0,1.32321]
[1777094177001,77.12,77477.72,0.04,-0.00451,0.0,1.32322]
[1777094184051,77.12,77477.5,0.04,-0.00451,0.0,1.32318]
[1777094189542,77.12,77477.37,0.04,-0.00451,0.0,1.32312]
[1777094195127,77.12,77479.49,0.04,-0.00451,0.0,1.32155]
[1777094200163,77.12,77479.94,0.04,-0.00451,0.0,1.32128]
[1777094205197,77.12,77480.39,0.04,-0.0045,0.0,1.321]
[1777094218286,77.12,77482.99,0.04,-0.0045,0.0,1.31971]
[1777094229822,77.12,77484.51,0.04,-0.0045,0.0,1.31892]
[1777094235407,77.12,77484.93,0.04,-0.0045,0.0,1.31868]
[1777094240443,77.11,77484.69,0.04,-0.0045,0.0,1.31873]
[1777094246485,77.11,77484.75,0.04,-0.00449,0.0,1.31863]
[1777094253534,77.11,77483.53,0.04,-0.00449,0.0,1.3185]
[1777094258568,77.11,77483.2,0.04,-0.0045,0.0,1.31859]
[1777094264610,77.11,77482.33,0.04,-0.0045,0.0,1.3189]
[1777094269645,77.11,77482.15,0.04,-0.0045,0.0,1.31892]
[1777094279712,77.11,77481.75,0.04,-0.0045,0.0,1.31897]
[1777094284751,77.11,77481.04,0.04,-0.0045,0.0,1.31922]
[1777094289785,77.11,77480.96,0.04,-0.0045,0.0,1.31919]
[1777094294822,77.11,77480.75,0.04,-0.0045,0.0,1.31922]
[1777094299855,77.11,77481.86,0.04,-0.0045,0.0,1.31869]
[1777094306905,77.11,77486.06,0.04,-0.00449,0.0,1.31683]
[1777094312947,77.11,77487.15,0.04,-0.00448,0.0,1.31576]
[1777094317982,77.11,77487.18,0.04,-0.00448,0.0,1.31571]
[1777094323018,77.11,77488.91,0.04,-0.00448,0.0,1.31495]
[1777094328510,77.11,77489.39,0.04,-0.00448,0.0,1.31472]
[1777094334093,77.11,77487.5,0.04,-0.00448,0.0,1.31551]
[1777094335387,77.11,77487.5,0.04,-0.00448,0.0,1.31551]
[1777094335488,77.11,77486.96,0.04,-0.00448,0.0,1.31574]
[1777094336569,77.11,77486.96,0.04,-0.00448,0.0,1.31574]
[1777094336670,77.11,77486.95,0.04,-0.00448,0.0,1.31573]
[1777094343156,77.11,77487.0,0.04,-0.00448,0.0,1.31567]
[1777094348649,77.11,77486.87,0.04,-0.00448,0.0,1.3157]
[1777094354233,77.11,77486.85,0.04,-0.00448,0.0,1.31568]
[1777094355796,77.11,77486.85,0.04,-0.00448,0.0,1.31568]
[1777094355881,77.11,77486.57,0.04,-0.00448,0.0,1.31579]
[1777094356744,77.11,77486.57,0.04,-0.00448,0.0,1.31579]
[1777094356845,77.11,77486.88,0.04,-0.00448,0.0,1.31565]
[1777094368789,77.11,77486.79,0.04,-0.00448,0.0,1.31562]
[1777094374377,77.11,77493.94,0.04,-0.00447,0.0,1.31199]
[1777094379411,77.11,77496.06,0.04,-0.00447,0.0,1.3111]
[1777094385454,77.11,77494.58,0.04,-0.00447,0.0,1.31175]
[1777094390260,77.11,77494.64,0.04,-0.00447,0.0,1.31173]
[1777094390489,77.11,77494.35,0.04,-0.00447,0.0,1.31185]
[1777094398572,77.11,77494.58,0.04,-0.00447,0.0,1.31176]
[1777094398674,77.11,77494.54,0.04,-0.00447,0.0,1.31179]
[1777094399373,77.11,77494.54,0.04,-0.00447,0.0,1.31179]
[1777094401038,77.11,77494.54,0.04,-0.00447,0.0,1.31179]
[1777094400559,77.11,77494.29,0.04,-0.00447,0.0,1.3119]
[1777094402023,77.11,77494.27,0.04,-0.00447,0.0,1.31191]
[1777094402573,77.11,77494.27,0.04,-0.00447,0.0,1.31191]
[1777094404866,77.11,77494.27,0.04,-0.00447,0.0,1.31191]
[1777094404968,77.11,77494.18,0.04,-0.00447,0.0,1.31195]
[1777094406273,77.11,77494.18,0.04,-0.00447,0.0,1.31195]
[1777094406502,77.11,77494.18,0.04,-0.00447,0.0,1.31195]
[1777094407796,77.11,77493.94,0.04,-0.00447,0.0,1.31205]
[1777094407864,77.11,77495.69,0.04,-0.00447,0.0,1.31131]
[1777094412113,77.11,77496.69,0.04,-0.00447,0.0,1.31089]
[1777094413650,77.11,77496.67,0.04,-0.00447,0.0,1.31091]
[1777094419694,77.11,77499.39,0.04,-0.00446,0.0,1.30977]
[1777094425735,77.11,77507.33,0.04,-0.00445,0.0,1.30645]
[1777094430771,77.11,77504.84,0.04,-0.00445,0.0,1.30757]
[1777094435805,77.11,77505.16,0.04,-0.00445,0.0,1.30692]
[1777094440841,77.11,77506.34,0.04,-0.00445,0.0,1.30647]
[1777094446882,77.11,77505.39,0.04,-0.00445,0.0,1.30694]
[1777094451916,77.11,77505.65,0.04,-0.00445,0.0,1.30688]
[1777094456953,77.11,77505.71,0.04,-0.00445,0.0,1.30691]
[1777094462993,77.11,77505.19,0.04,-0.00445,0.0,1.30719]
[1777094468029,77.11,77505.06,0.04,-0.00445,0.0,1.3073]
[1777094473063,77.11,77504.84,0.04,-0.00445,0.0,1.30742]
[1777094482586,77.11,77504.91,0.04,-0.00445,0.0,1.30739]
[1777094489756,77.11,77504.91,0.04,-0.00445,0.0,1.30739]
[1777094490182,77.11,77505.22,0.04,-0.00445,0.0,1.30726]
[1777094490512,77.11,77505.22,0.04,-0.00445,0.0,1.30726]
[1777094490613,77.11,77505.37,0.04,-0.00445,0.0,1.30719]
[1777094500258,77.11,77505.43,0.04,-0.00445,0.0,1.3067]
[1777094512796,77.11,77504.8,0.04,-0.00445,0.0,1.3071]
[1777094520396,77.11,77504.69,0.04,-0.00445,0.0,1.30722]
[1777094532936,77.11,77504.72,0.04,-0.00445,0.0,1.30734]
[1777094541544,77.12,77504.68,0.04,-0.00445,0.0,1.30743]
[1777094551611,77.12,77504.36,0.04,-0.00445,0.0,1.30709]
[1777094556649,77.12,77504.1,0.04,-0.00445,0.0,1.30725]
[1777094561683,77.12,77503.89,0.04,-0.00445,0.0,1.30739]
[1777094566719,77.12,77503.92,0.04,-0.00445,0.0,1.30742]
[1777094571754,77.12,77504.1,0.04,-0.00445,0.0,1.30739]
[1777094576789,77.12,77503.61,0.04,-0.00445,0.0,1.30765]
[1777094581825,77.12,77504.02,0.04,-0.00445,0.0,1.30752]
[1777094586861,77.12,77504.15,0.04,-0.00445,0.0,1.30752]
[1777094591895,77.12,77504.44,0.04,-0.00445,0.0,1.30744]
[1777094596930,77.12,77509.47,0.04,-0.00444,0.0,1.30535]
[1777094601966,77.12,77512.04,0.04,-0.00444,0.0,1.30433]
[1777094607000,77.12,77518.12,0.04,-0.00443,0.0,1.30184]
[1777094612036,77.12,77514.84,0.04,-0.00443,0.0,1.30277]
[1777094617071,77.12,77513.14,0.04,-0.00444,0.0,1.30357]
[1777094622106,77.12,77511.95,0.04,-0.00444,0.0,1.30415]
[1777094627142,77.12,77506.84,0.04,-0.00445,0.0,1.30639]
[1777094632177,77.12,77505.24,0.04,-0.00445,0.0,1.30712]
[1777094638695,77.13,77503.79,0.04,-0.00445,0.0,1.30779]
[1777094644261,77.13,77505.4,0.04,-0.00445,0.0,1.30716]
[1777094651310,77.13,77505.04,0.04,-0.00445,0.0,1.30738]
[1777094657352,77.13,77505.17,0.04,-0.00445,0.0,1.30738]
[1777094665407,77.13,77505.53,0.04,-0.00445,0.0,1.3073]
[1777094674474,77.13,77505.36,0.04,-0.00445,0.0,1.30689]
[1777094683537,77.13,77505.56,0.04,-0.00445,0.0,1.30689]
[1777094689083,77.13,77506.13,0.04,-0.00445,0.0,1.30671]
[1777094699153,77.13,77506.85,0.04,-0.00445,0.0,1.30651]
[1777094705692,77.13,77507.09,0.04,-0.00445,0.0,1.30647]
[1777094710727,77.13,77506.68,0.04,-0.00445,0.0,1.3067]
[1777094715762,77.13,77504.96,0.04,-0.00445,0.0,1.30748]
[1777094720796,77.13,77495.96,0.04,-0.00447,0.0,1.31134]
[1777094729363,77.13,77495.29,0.04,-0.00447,0.0,1.31164]
[1777094734894,77.13,77494.18,0.04,-0.00447,0.0,1.31156]
[1777094741943,77.13,77493.63,0.04,-0.00447,0.0,1.3118]
[1777094746978,77.13,77493.5,0.04,-0.00447,0.0,1.31186]
[1777094752013,77.13,77493.43,0.04,-0.00447,0.0,1.31189]
[1777094757049,77.13,77494.04,0.04,-0.00447,0.0,1.31163]
[1777094762084,77.13,77494.45,0.04,-0.00447,0.0,1.31147]
[1777094767118,77.13,77497.22,0.04,-0.00446,0.0,1.3103]
[1777094772154,77.13,77497.72,0.04,-0.00446,0.0,1.31011]
[1777094777188,77.13,77498.36,0.04,-0.00446,0.0,1.30985]
[1777094783231,77.13,77499.06,0.04,-0.00446,0.0,1.30958]
[1777094788266,77.13,77499.84,0.04,-0.00446,0.0,1.30928]
[1777094794307,77.13,77500.14,0.04,-0.00446,0.0,1.30862]
[1777094799343,77.13,77499.93,0.04,-0.00446,0.0,1.30874]
[1777094806392,77.13,77499.49,0.04,-0.00446,0.0,1.30897]
[1777094811429,77.14,77498.77,0.04,-0.00446,0.0,1.30931]
[1777094816464,77.14,77498.41,0.04,-0.00446,0.0,1.30949]
[1777094821499,77.14,77498.19,0.04,-0.00446,0.0,1.30961]
[1777094828548,77.14,77497.67,0.04,-0.00446,0.0,1.30986]
[1777094833583,77.14,77497.2,0.04,-0.00446,0.0,1.31008]
[1777094838618,77.14,77496.13,0.04,-0.00447,0.0,1.31055]
[1777094843652,77.14,77496.18,0.04,-0.00447,0.0,1.31055]
[1777094848689,77.14,77496.17,0.04,-0.00447,0.0,1.31057]
[1777094853725,77.14,77497.23,0.04,-0.00446,0.0,1.30957]
[1777094858760,77.14,77497.54,0.04,-0.00446,0.0,1.30946]
[1777094864802,77.14,77498.76,0.04,-0.00446,0.0,1.30897]
[1777094870350,77.14,77501.04,0.04,-0.00446,0.0,1.30804]
[1777094880420,77.14,77501.74,0.04,-0.00446,0.0,1.30782]
[1777094885950,77.14,77501.9,0.04,-0.00446,0.0,1.30778]
[1777094890985,77.14,77502.17,0.04,-0.00446,0.0,1.30767]
[1777094896021,77.14,77502.21,0.04,-0.00446,0.0,1.30765]
[1777094901056,77.14,77500.29,0.04,-0.00446,0.0,1.30847]
[1777094906090,77.14,77500.16,0.04,-0.00446,0.0,1.30854]
[1777094917167,77.14,77499.67,0.04,-0.00446,0.0,1.30825]
[1777094922203,77.14,77499.18,0.04,-0.00446,0.0,1.3085]
[1777094927238,77.14,77499.05,0.04,-0.00446,0.0,1.30859]
[1777094932273,77.14,77499.07,0.04,-0.00446,0.0,1.30861]
[1777094939329,77.14,77499.05,0.04,-0.00446,0.0,1.30867]
[1777094944359,77.14,77498.93,0.04,-0.00446,0.0,1.30872]
[1777094951408,77.14,77498.94,0.04,-0.00446,0.0,1.30873]
[1777094956444,77.14,77498.93,0.04,-0.00446,0.0,1.30876]
[1777094964500,77.14,77499.36,0.04,-0.00446,0.0,1.30863]
[1777094971058,77.14,77500.36,0.04,-0.00446,0.0,1.30768]
[1777094976583,77.14,77500.28,0.04,-0.00446,0.0,1.30776]
[1777094983634,77.14,77499.95,0.04,-0.00446,0.0,1.30795]
[1777094988670,77.14,77499.94,0.04,-0.00446,0.0,1.30799]
[1777094993704,77.14,77500.0,0.04,-0.00446,0.0,1.30799]
[1777094998738,77.14,77499.29,0.04,-0.00446,0.0,1.3083]
[1777095001270,77.14,77475.34,0.04,-0.0045,0.0,1.31853]
[1777095006794,77.14,77476.31,0.04,-0.0045,0.0,1.31807]
[1777095011829,77.14,77472.99,0.04,-0.0045,0.0,1.31944]
[1777095016865,77.14,77473.54,0.04,-0.0045,0.0,1.31913]
[1777095021900,77.14,77473.13,0.04,-0.0045,0.0,1.31924]
[1777095026935,77.14,77473.37,0.04,-0.0045,0.0,1.31907]
[1777095030912,77.14,77473.85,0.04,-0.0045,0.0,1.31883]
[1777095031482,77.14,77473.91,0.04,-0.0045,0.0,1.31821]
[1777095037008,77.14,77474.28,0.04,-0.0045,0.0,1.31805]
[1777095042042,77.14,77474.55,0.04,-0.0045,0.0,1.31794]
[1777095047077,77.14,77464.33,0.04,-0.00451,0.0,1.32232]
[1777095053119,77.14,77466.23,0.04,-0.00451,0.0,1.32151]
[1777095061728,77.14,77469.09,0.04,-0.00451,0.0,1.32028]
[1777095067217,77.14,77470.22,0.04,-0.0045,0.0,1.31979]
[1777095072257,77.14,77471.61,0.04,-0.0045,0.0,1.3192]
[1777095077288,77.14,77485.44,0.04,-0.00448,0.0,1.31328]
[1777095082323,77.14,77487.32,0.04,-0.00448,0.0,1.31248]
[1777095088366,77.14,77488.1,0.04,-0.00447,0.0,1.31214]
[1777095093400,77.14,77489.28,0.04,-0.00447,0.0,1.31107]
[1777095096174,77.14,77489.8,0.04,-0.00447,0.0,1.31085]
[1777095096221,77.14,77489.78,0.04,-0.00447,0.0,1.31086]
[1777095101459,77.14,77490.61,0.04,-0.00447,0.0,1.31051]
[1777095108508,77.14,77492.01,0.04,-0.00447,0.0,1.30991]
[1777095115555,77.14,77493.35,0.04,-0.00446,0.0,1.30934]
[1777095121600,77.14,77495.05,0.04,-0.00446,0.0,1.30861]
[1777095126633,77.14,77502.18,0.04,-0.00445,0.0,1.30558]
[1777095131673,77.14,77506.49,0.04,-0.00444,0.0,1.30375]
[1777095132688,77.14,77506.49,0.04,-0.00444,0.0,1.30375]
[1777095132779,77.14,77506.53,0.04,-0.00444,0.0,1.30373]
[1777095138719,77.14,77506.01,0.04,-0.00444,0.0,1.30396]
[1777095146782,77.14,77506.29,0.04,-0.00444,0.0,1.30384]
[1777095152359,77.14,77506.02,0.04,-0.00444,0.0,1.30339]
[1777095157853,77.14,77504.36,0.04,-0.00444,0.0,1.30409]
[1777095162888,77.14,77495.33,0.04,-0.00446,0.0,1.30793]
[1777095169939,77.14,77494.13,0.04,-0.00446,0.0,1.30844]
[1777095174971,77.14,77493.63,0.04,-0.00446,0.0,1.30866]
[1777095178740,77.14,77493.24,0.04,-0.00446,0.0,1.30882]
[1777095178842,77.14,77492.85,0.04,-0.00446,0.0,1.30899]
[1777095184036,77.14,77491.65,0.04,-0.00446,0.0,1.3095]
[1777095189072,77.14,77491.63,0.04,-0.00446,0.0,1.30951]
[1777095195112,77.14,77488.16,0.04,-0.00447,0.0,1.31099]
[1777095201154,77.14,77487.91,0.04,-0.00447,0.0,1.31109]
[1777095208203,77.14,77488.02,0.04,-0.00447,0.0,1.31105]
[1777095213238,77.14,77488.28,0.04,-0.00447,0.0,1.31037]
[1777095219280,77.14,77488.64,0.04,-0.00447,0.0,1.31022]
[1777095225325,77.14,77488.44,0.04,-0.00447,0.0,1.3103]
[1777095230357,77.14,77488.27,0.04,-0.00447,0.0,1.31037]
[1777095236398,77.14,77487.75,0.04,-0.00447,0.0,1.3106]
[1777095241441,77.14,77487.19,0.04,-0.00447,0.0,1.31084]
[1777095247479,77.14,77487.06,0.04,-0.00447,0.0,1.31089]
[1777095252515,77.14,77492.4,0.04,-0.00446,0.0,1.30861]
[1777095257551,77.14,77492.35,0.04,-0.00446,0.0,1.30864]
[1777095263132,77.14,77492.87,0.04,-0.00446,0.0,1.30841]
[1777095269634,77.14,77493.3,0.04,-0.00446,0.0,1.30823]
[1777095274668,77.14,77492.35,0.04,-0.00446,0.0,1.30807]
[1777095280710,77.14,77492.28,0.04,-0.00446,0.0,1.3081]
[1777095286754,77.14,77492.61,0.04,-0.00446,0.0,1.30796]
[1777095291790,77.14,77493.66,0.04,-0.00446,0.0,1.30751]
[1777095296825,77.14,77497.11,0.04,-0.00445,0.0,1.30605]
[1777095301862,77.14,77498.43,0.04,-0.00445,0.0,1.30549]
[1777095306895,77.14,77510.03,0.04,-0.00443,0.0,1.30056]
[1777095311930,77.14,77508.2,0.04,-0.00443,0.0,1.30134]
[1777095323009,77.14,77504.93,0.04,-0.00444,0.0,1.30273]
[1777095328045,77.14,77504.38,0.04,-0.00444,0.0,1.30296]
[1777095333631,77.14,77503.95,0.04,-0.00444,0.0,1.30258]
[1777095339122,77.14,77502.1,0.04,-0.00444,0.0,1.30336]
[1777095344156,77.14,77500.15,0.04,-0.00444,0.0,1.30419]
[1777095350201,77.14,77500.58,0.04,-0.00444,0.0,1.30401]
[1777095355233,77.14,77501.15,0.04,-0.00444,0.0,1.30377]
[1777095362282,77.14,77501.27,0.04,-0.00444,0.0,1.30372]
[1777095368329,77.14,77501.26,0.04,-0.00444,0.0,1.30372]
[1777095373912,77.14,77501.31,0.04,-0.00444,0.0,1.3037]
[1777095381417,77.14,77501.6,0.04,-0.00444,0.0,1.30358]
[1777095386453,77.14,77507.41,0.04,-0.00443,0.0,1.30111]
[1777095392495,77.14,77507.32,0.04,-0.00443,0.0,1.30059]
[1777095397529,77.14,77507.64,0.04,-0.00443,0.0,1.30045]
[1777095404126,77.14,77509.11,0.04,-0.00443,0.0,1.29983]
[1777095409621,77.14,77508.6,0.04,-0.00443,0.0,1.30005]
[1777095414651,77.14,77508.81,0.04,-0.00443,0.0,1.29996]
[1777095419687,77.14,77513.84,0.04,-0.00442,0.0,1.29783]
[1777095424725,77.14,77514.01,0.04,-0.00442,0.0,1.29776]
[1777095434794,77.14,77513.19,0.04,-0.00442,0.0,1.2981]
[1777095439829,77.14,77513.24,0.04,-0.00442,0.0,1.29808]
[1777095445870,77.14,77512.88,0.04,-0.00442,0.0,1.29823]
[1777095452920,77.14,77512.77,0.04,-0.00442,0.0,1.29772]
[1777095459970,77.14,77512.57,0.04,-0.00442,0.0,1.2978]
[1777095465009,77.14,77512.13,0.04,-0.00442,0.0,1.29799]
[1777095470046,77.14,77512.51,0.04,-0.00442,0.0,1.29783]
[1777095477092,77.14,77519.19,0.04,-0.00441,0.0,1.29501]
[1777095482127,77.14,77519.23,0.04,-0.00441,0.0,1.29499]
[1777095487162,77.14,77519.3,0.04,-0.00441,0.0,1.29496]
[1777095495218,77.14,77518.44,0.04,-0.00441,0.0,1.29532]
[1777095503275,77.14,77518.5,0.04,-0.00441,0.0,1.2953]
[1777095508311,77.14,77519.02,0.04,-0.00441,0.0,1.29508]
[1777095514931,77.14,77519.36,0.04,-0.00441,0.0,1.29438]
[1777095520395,77.14,77519.54,0.04,-0.00441,0.0,1.2943]
[1777095525430,77.14,77518.36,0.04,-0.00441,0.0,1.2948]
[1777095535074,77.14,77519.04,0.04,-0.00441,0.0,1.29451]
[1777095540535,77.14,77520.36,0.04,-0.0044,0.0,1.29395]
[1777095546584,77.14,77520.13,0.04,-0.00441,0.0,1.29405]
[1777095555214,77.14,77520.91,0.04,-0.0044,0.0,1.29372]
[1777095560677,77.14,77521.03,0.04,-0.0044,0.0,1.29367]
[1777095567725,77.14,77521.12,0.04,-0.0044,0.0,1.29363]
[1777095575782,77.14,77521.35,0.04,-0.0044,0.0,1.29298]
[1777095582831,77.14,77522.53,0.04,-0.0044,0.0,1.29248]
[1777095587866,77.14,77526.87,0.04,-0.00439,0.0,1.29065]
[1777095592901,77.14,77526.9,0.04,-0.00439,0.0,1.29064]
[1777095597983,77.14,77529.67,0.04,-0.00439,0.0,1.28947]
[1777095604027,77.14,77529.47,0.04,-0.00439,0.0,1.28956]
[1777095609593,77.14,77529.7,0.04,-0.00439,0.0,1.28946]
[1777095616113,77.14,77529.21,0.04,-0.00439,0.0,1.28967]
[1777095624167,77.14,77534.31,0.04,-0.00438,0.0,1.28752]
[1777095629201,77.14,77536.34,0.04,-0.00438,0.0,1.28667]
[1777095634236,77.14,77536.17,0.04,-0.00437,0.0,1.28618]
[1777095639272,77.14,77536.49,0.04,-0.00437,0.0,1.28605]
[1777095644307,77.14,77536.72,0.04,-0.00437,0.0,1.28595]
[1777095649342,77.14,77536.85,0.04,-0.00437,0.0,1.2859]
[1777095654377,77.14,77537.16,0.04,-0.00437,0.0,1.28577]
[1777095659944,77.14,77537.27,0.04,-0.00437,0.0,1.28572]
[1777095665454,77.14,77537.37,0.04,-0.00437,0.0,1.28568]
[1777095670488,77.14,77538.98,0.04,-0.00437,0.0,1.28501]
[1777095675523,77.14,77539.7,0.04,-0.00437,0.0,1.2847]
[1777095682572,77.14,77538.76,0.04,-0.00437,0.0,1.2851]
[1777095688615,77.14,77538.96,0.04,-0.00437,0.0,1.28501]
[1777095693649,77.14,77538.5,0.04,-0.00437,0.0,1.28465]
[1777095698684,77.14,77538.28,0.04,-0.00437,0.0,1.28474]
[1777095705735,77.14,77538.14,0.04,-0.00437,0.0,1.2848]
[1777095718822,77.14,77537.91,0.04,-0.00437,0.0,1.2849]
[1777095725874,77.14,77538.45,0.04,-0.00437,0.0,1.28467]
[1777095732922,77.14,77539.98,0.04,-0.00437,0.0,1.28403]
[1777095738964,77.14,77540.53,0.04,-0.00437,0.0,1.2838]
[1777095744000,77.14,77541.59,0.04,-0.00436,0.0,1.28335]
[1777095751050,77.14,77541.55,0.04,-0.00436,0.0,1.28281]
[1777095756083,77.14,77542.09,0.04,-0.00436,0.0,1.28259]
[1777095766155,77.14,77541.96,0.04,-0.00436,0.0,1.28264]
[1777095771194,77.14,77542.36,0.04,-0.00436,0.0,1.28248]
[1777095776227,77.14,77542.42,0.04,-0.00436,0.0,1.28245]
[1777095782276,77.14,77542.58,0.04,-0.00436,0.0,1.28238]
[1777095788318,77.14,77542.8,0.04,-0.00436,0.0,1.28229]
[1777095793354,77.14,77542.95,0.04,-0.00436,0.0,1.28223]
[1777095798388,77.14,77543.26,0.04,-0.00436,0.0,1.2821]
[1777095800933,77.14,77543.52,0.04,-0.00436,0.0,1.28199]
[1777095807454,77.14,77543.78,0.04,-0.00436,0.0,1.28188]
[1777095813494,77.14,77544.39,0.04,-0.00436,0.0,1.28107]
[1777095821072,77.14,77544.26,0.04,-0.00436,0.0,1.28112]
[1777095826585,77.14,77544.48,0.04,-0.00436,0.0,1.28103]
[1777095831619,77.14,77544.43,0.04,-0.00436,0.0,1.28105]
[1777095836655,77.14,77543.73,0.04,-0.00436,0.0,1.28135]
[1777095841690,77.14,77543.27,0.04,-0.00436,0.0,1.28154]
[1777095847731,77.14,77542.4,0.04,-0.00436,0.0,1.2819]
[1777095852766,77.14,77542.44,0.04,-0.00436,0.0,1.28189]
[1777095857802,77.14,77541.71,0.04,-0.00436,0.0,1.28219]
[1777095862837,77.14,77541.66,0.04,-0.00436,0.0,1.28221]
[1777095867872,77.14,77541.19,0.04,-0.00436,0.0,1.28241]
[1777095872907,77.14,77540.53,0.04,-0.00436,0.0,1.28213]
[1777095877945,77.14,77540.52,0.04,-0.00436,0.0,1.28213]
[1777095885997,77.14,77539.97,0.04,-0.00436,0.0,1.28236]
[1777095891564,77.14,77523.38,0.04,-0.00439,0.0,1.28933]
[1777095897077,77.14,77522.89,0.04,-0.00439,0.0,1.28953]
[1777095902113,77.14,77522.32,0.04,-0.00439,0.0,1.28977]
[1777095909161,77.14,77522.12,0.04,-0.00439,0.0,1.28986]
[1777095914196,77.14,77522.22,0.04,-0.00439,0.0,1.28981]
[1777095922252,77.14,77522.01,0.04,-0.00439,0.0,1.2899]
[1777095927288,77.14,77522.61,0.04,-0.00439,0.0,1.28965]
[1777095932329,77.14,77523.1,0.04,-0.00439,0.0,1.28888]
[1777095937358,77.14,77523.27,0.04,-0.00439,0.0,1.28881]
[1777095943402,77.14,77523.26,0.04,-0.00439,0.0,1.28882]
[1777095948435,77.14,77523.52,0.04,-0.00439,0.0,1.28871]
[1777095956490,77.14,77523.81,0.04,-0.00439,0.0,1.28859]
[1777095961526,77.14,77524.09,0.04,-0.00439,0.0,1.28847]
[1777095966560,77.14,77524.17,0.04,-0.00439,0.0,1.28843]
[1777095971596,77.14,77524.18,0.04,-0.00439,0.0,1.28843]
[1777095981666,77.14,77524.29,0.04,-0.00439,0.0,1.28838]
[1777095986702,77.14,77528.84,0.04,-0.00438,0.0,1.28647]
[1777095992265,77.14,77529.04,0.04,-0.00438,0.0,1.28583]
[1777095998799,77.14,77529.6,0.04,-0.00437,0.0,1.2856]
[1777096003834,77.14,77532.51,0.04,-0.00437,0.0,1.28437]
[1777096008870,77.14,77537.99,0.04,-0.00436,0.0,1.28208]
[1777096013907,77.14,77538.21,0.04,-0.00436,0.0,1.28199]
[1777096019946,77.14,77540.35,0.04,-0.00436,0.0,1.28109]
[1777096026995,77.14,77540.85,0.04,-0.00436,0.0,1.28088]
[1777096032545,77.14,77540.77,0.04,-0.00436,0.0,1.28092]
[1777096038078,77.14,77540.63,0.04,-0.00436,0.0,1.28097]
[1777096043109,77.14,77540.86,0.04,-0.00436,0.0,1.28088]
[1777096049149,77.14,77541.14,0.04,-0.00436,0.0,1.28076]
[1777096054184,77.14,77530.35,0.04,-0.00437,0.0,1.28472]
[1777096059220,77.14,77529.43,0.04,-0.00437,0.0,1.28511]
[1777096065262,77.14,77530.68,0.04,-0.00437,0.0,1.28458]
[1777096072316,77.14,77531.58,0.04,-0.00437,0.0,1.28421]
[1777096078360,77.14,77531.35,0.04,-0.00437,0.0,1.2843]
[1777096083394,77.14,77531.49,0.04,-0.00437,0.0,1.28424]
[1777096095478,77.14,77530.83,0.04,-0.00437,0.0,1.28452]
[1777096100513,77.14,77531.36,0.04,-0.00437,0.0,1.2843]
[1777096105548,77.14,77528.82,0.04,-0.00437,0.0,1.28536]
[1777096111589,77.14,77524.35,0.04,-0.00438,0.0,1.28668]
[1777096116628,77.14,77524.25,0.04,-0.00438,0.0,1.28673]
[1777096122666,77.14,77524.32,0.04,-0.00438,0.0,1.2867]
[1777096128220,77.14,77525.38,0.04,-0.00438,0.0,1.28625]
[1777096133749,77.14,77525.88,0.04,-0.00438,0.0,1.28604]
[1777096138783,77.14,77526.3,0.04,-0.00438,0.0,1.28586]
[1777096143818,77.14,77526.72,0.04,-0.00438,0.0,1.28569]
[1777096152882,77.14,77526.87,0.04,-0.00438,0.0,1.28563]
[1777096158432,77.14,77528.37,0.04,-0.00437,0.0,1.285]
[1777096163960,77.14,77528.49,0.04,-0.00437,0.0,1.28495]
[1777096168996,77.14,77528.43,0.04,-0.00437,0.0,1.28497]
[1777096174030,77.14,77527.26,0.04,-0.00437,0.0,1.2849]
[1777096179065,77.14,77521.96,0.04,-0.00438,0.0,1.28713]
[1777096184102,77.14,77521.2,0.04,-0.00438,0.0,1.28745]
[1777096190147,77.14,77520.55,0.04,-0.00438,0.0,1.28772]
[1777096195177,77.14,77519.55,0.04,-0.00439,0.0,1.28814]
[1777096201221,77.14,77518.83,0.04,-0.00439,0.0,1.28844]
[1777096206255,77.14,77516.88,0.04,-0.00439,0.0,1.28926]
[1777096212296,77.14,77516.16,0.04,-0.00439,0.0,1.28957]
[1777096218852,77.14,77514.58,0.04,-0.00439,0.0,1.29023]
[1777096225388,77.14,77514.32,0.04,-0.00439,0.0,1.29034]
[1777096232437,77.14,77514.42,0.04,-0.00439,0.0,1.28974]
[1777096232985,77.14,77514.42,0.04,-0.00439,0.0,1.28974]
[1777096233087,77.14,77514.42,0.04,-0.00439,0.0,1.28974]
[1777096238480,77.14,77511.78,0.04,-0.0044,0.0,1.29085]
[1777096240531,77.14,77510.6,0.04,-0.0044,0.0,1.29135]
[1777096240617,77.14,77510.99,0.04,-0.0044,0.0,1.29119]
[1777096244814,77.14,77511.29,0.04,-0.0044,0.0,1.29106]
[1777096244848,77.14,77511.87,0.04,-0.0044,0.0,1.29081]
[1777096250572,77.14,77512.7,0.04,-0.0044,0.0,1.29047]
[1777096254324,77.14,77512.7,0.04,-0.0044,0.0,1.29047]
[1777096254392,77.14,77512.87,0.04,-0.0044,0.0,1.29039]
[1777096263655,77.14,77513.12,0.04,-0.00439,0.0,1.29029]
[1777096268692,77.14,77513.0,0.04,-0.00439,0.0,1.29034]
[1777096273725,77.14,77514.71,0.04,-0.00439,0.0,1.28962]
[1777096279274,77.14,77515.26,0.04,-0.00439,0.0,1.28939]
[1777096285809,77.14,77515.72,0.04,-0.00439,0.0,1.28919]
[1777096296883,77.14,77516.37,0.04,-0.00439,0.0,1.28836]
[1777096304941,77.14,77516.65,0.04,-0.00439,0.0,1.28824]
[1777096312998,77.14,77516.44,0.04,-0.00439,0.0,1.28833]
[1777096318033,77.14,77516.46,0.04,-0.00439,0.0,1.28832]
[1777096323068,77.14,77516.31,0.04,-0.00439,0.0,1.28839]
[1777096329624,77.14,77516.0,0.04,-0.00439,0.0,1.28852]
[1777096335152,77.14,77515.54,0.04,-0.00439,0.0,1.28871]
[1777096340188,77.14,77515.42,0.04,-0.00439,0.0,1.28876]
[1777096346230,77.14,77515.74,0.04,-0.00439,0.0,1.28863]
[1777096353278,77.14,77515.75,0.04,-0.00439,0.0,1.28806]
[1777096356379,77.14,77515.75,0.04,-0.00439,0.0,1.28806]
[1777096356402,77.14,77515.76,0.04,-0.00439,0.0,1.28806]
[1777096363348,77.14,77515.79,0.04,-0.00439,0.0,1.28805]
[1777096368383,77.14,77515.66,0.04,-0.00439,0.0,1.2881]
[1777096373418,77.14,77515.69,0.04,-0.00439,0.0,1.28809]
[1777096379129,77.14,77515.37,0.04,-0.00439,0.0,1.28822]
[1777096379192,77.14,77515.69,0.04,-0.00439,0.0,1.28809]
[1777096384496,77.14,77515.05,0.04,-0.00439,0.0,1.28836]
[1777096390048,77.14,77514.8,0.04,-0.00439,0.0,1.28846]
[1777096391007,77.14,77514.8,0.04,-0.00439,0.0,1.28846]
[1777096391108,77.14,77514.66,0.04,-0.00439,0.0,1.28852]
[1777096394963,77.14,77514.28,0.04,-0.00439,0.0,1.28868]
[1777096395064,77.14,77514.05,0.04,-0.00439,0.0,1.28878]
[1777096400118,77.14,77513.82,0.04,-0.00439,0.0,1.28888]
[1777096406649,77.14,77513.66,0.04,-0.00439,0.0,1.28894]
[1777096411372,77.14,77517.31,0.04,-0.00438,0.0,1.28741]
[1777096411686,77.14,77519.31,0.04,-0.00438,0.0,1.28601]
[1777096416720,77.14,77521.35,0.04,-0.00438,0.0,1.28515]
[1777096425783,77.14,77521.42,0.04,-0.00438,0.0,1.28512]
[1777096430820,77.14,77518.62,0.04,-0.00438,0.0,1.2863]
[1777096435852,77.14,77517.33,0.04,-0.00438,0.0,1.28684]
[1777096440887,77.14,77517.49,0.04,-0.00438,0.0,1.28677]
[1777096445923,77.14,77513.37,0.04,-0.00439,0.0,1.28851]
[1777096450975,77.14,77513.09,0.04,-0.00439,0.0,1.28862]
[1777096458008,77.14,77513.28,0.04,-0.00439,0.0,1.28854]
[1777096463049,77.14,77512.29,0.04,-0.00439,0.0,1.28896]
[1777096463320,77.14,77512.29,0.04,-0.00439,0.0,1.28896]
[1777096464053,77.14,77509.18,0.04,-0.0044,0.0,1.29027]
[1777096469087,77.14,77508.59,0.04,-0.0044,0.0,1.29052]
[1777096474121,77.14,77507.71,0.04,-0.0044,0.0,1.29033]
[1777096480163,77.14,77508.33,0.04,-0.0044,0.0,1.29007]
[1777096490753,77.14,77510.96,0.04,-0.00439,0.0,1.28896]
[1777096497283,77.14,77512.73,0.04,-0.00439,0.0,1.28822]
[1777096502317,77.14,77513.21,0.04,-0.00439,0.0,1.28801]
[1777096507353,77.14,77512.08,0.04,-0.00439,0.0,1.28849]
[1777096517825,77.14,77512.08,0.04,-0.00439,0.0,1.28849]
[1777096517926,77.14,77511.87,0.04,-0.00439,0.0,1.28858]
[1777096527496,77.14,77511.89,0.04,-0.00439,0.0,1.28857]
[1777096532709,77.14,77511.64,0.04,-0.00439,0.0,1.28867]
[1777096532747,77.14,77511.64,0.04,-0.00439,0.0,1.28812]
[1777096539089,77.14,77510.96,0.04,-0.00439,0.0,1.2884]
[1777096545622,77.14,77510.56,0.04,-0.00439,0.0,1.28857]
[1777096550658,77.14,77509.17,0.04,-0.00439,0.0,1.28915]
[1777096559230,77.14,77509.0,0.04,-0.00439,0.0,1.28923]
[1777096565763,77.14,77508.39,0.04,-0.00439,0.0,1.28948]
[1777096577847,77.14,77508.14,0.04,-0.00439,0.0,1.28959]
[1777096584899,77.14,77508.38,0.04,-0.00439,0.0,1.28949]
[1777096589931,77.14,77508.77,0.04,-0.00439,0.0,1.28932]
[1777096594965,77.14,77508.18,0.04,-0.00439,0.0,1.28901]
[1777096603968,77.14,77508.46,0.04,-0.00439,0.0,1.28889]
[1777096604070,77.14,77508.56,0.04,-0.00439,0.0,1.28885]
[1777096609583,77.14,77508.54,0.04,-0.00439,0.0,1.28886]
[1777096619653,77.14,77508.49,0.04,-0.00439,0.0,1.28888]
[1777096629204,77.14,77508.46,0.04,-0.00439,0.0,1.28889]
[1777096634239,77.14,77503.96,0.04,-0.0044,0.0,1.29079]
[1777096639273,77.14,77503.19,0.04,-0.0044,0.0,1.29111]
[1777096644311,77.14,77503.23,0.04,-0.0044,0.0,1.2911]
[1777096649345,77.14,77505.28,0.04,-0.0044,0.0,1.29023]
[1777096655388,77.14,77504.95,0.04,-0.0044,0.0,1.28981]
[1777096660422,77.14,77505.17,0.04,-0.00439,0.0,1.28972]
[1777096665459,77.14,77503.67,0.04,-0.0044,0.0,1.29035]
[1777096677543,77.14,77503.4,0.04,-0.0044,0.0,1.29046]
[1777096682580,77.14,77503.1,0.04,-0.0044,0.0,1.29059]
[1777096687649,77.14,77503.87,0.04,-0.0044,0.0,1.29027]
[1777096692659,77.14,77503.91,0.04,-0.0044,0.0,1.29025]
[1777096697694,77.14,77503.97,0.04,-0.0044,0.0,1.29022]
[1777096702729,77.14,77503.87,0.04,-0.0044,0.0,1.29027]
[1777096707765,77.14,77503.89,0.04,-0.0044,0.0,1.29026]
[1777096712801,77.14,77504.06,0.04,-0.00439,0.0,1.28963]
[1777096720361,77.14,77503.94,0.04,-0.0044,0.0,1.28968]
[1777096726900,77.14,77503.84,0.04,-0.0044,0.0,1.28972]
[1777096731943,77.14,77503.64,0.04,-0.0044,0.0,1.2898]
[1777096736980,77.14,77504.91,0.04,-0.00439,0.0,1.28927]
[1777096742017,77.14,77505.78,0.04,-0.00439,0.0,1.2889]
[1777096749063,77.14,77506.97,0.04,-0.00439,0.0,1.2884]
[1777096760643,77.14,77506.82,0.04,-0.00439,0.0,1.28847]
[1777096769205,77.14,77506.54,0.04,-0.00439,0.0,1.28858]
[1777096775246,77.14,77506.82,0.04,-0.00439,0.0,1.28791]
[1777096780783,77.14,77506.78,0.04,-0.00439,0.0,1.28792]
[1777096788343,77.14,77506.7,0.04,-0.00439,0.0,1.28796]
[1777096796400,77.14,77506.83,0.04,-0.00439,0.0,1.2879]
[1777096801438,77.14,77507.76,0.04,-0.00439,0.0,1.28751]
[1777096806471,77.14,77508.57,0.04,-0.00439,0.0,1.28717]
[1777096814526,77.14,77508.61,0.04,-0.00439,0.0,1.28715]
[1777096821063,77.14,77508.35,0.04,-0.00439,0.0,1.28726]
[1777096826610,77.14,77512.05,0.04,-0.00438,0.0,1.28571]
[1777096836681,77.14,77511.33,0.04,-0.00438,0.0,1.28545]
[1777096841717,77.14,77513.76,0.04,-0.00438,0.0,1.28443]
[1777096846751,77.14,77514.18,0.04,-0.00437,0.0,1.28426]
[1777096851785,77.14,77514.93,0.04,-0.00437,0.0,1.28394]
[1777096856821,77.14,77515.38,0.04,-0.00437,0.0,1.28375]
[1777096861858,77.14,77525.55,0.04,-0.00436,0.0,1.27949]
[1777096866890,77.14,77526.14,0.04,-0.00435,0.0,1.27925]
[1777096871925,77.14,77525.67,0.04,-0.00436,0.0,1.27944]
[1777096881483,77.14,77525.83,0.04,-0.00436,0.0,1.27937]
[1777096887032,77.14,77525.58,0.04,-0.00436,0.0,1.27948]
[1777096892068,77.14,77525.79,0.04,-0.00435,0.0,1.27884]
[1777096899115,77.14,77526.07,0.04,-0.00435,0.0,1.27872]
[1777096905158,77.14,77526.21,0.04,-0.00435,0.0,1.27866]
[1777096911695,77.14,77526.31,0.04,-0.00435,0.0,1.27862]
[1777096919260,77.14,77525.8,0.04,-0.00435,0.0,1.27883]
[1777096924294,77.14,77525.64,0.04,-0.00435,0.0,1.2789]
[1777096930337,77.14,77525.74,0.04,-0.00435,0.0,1.27886]
[1777096941411,77.14,77525.47,0.04,-0.00435,0.0,1.27897]
[1777096946450,77.14,77525.89,0.04,-0.00435,0.0,1.27879]
[1777096952491,77.14,77525.81,0.04,-0.00435,0.0,1.27827]
[1777096958534,77.14,77525.84,0.04,-0.00435,0.0,1.27826]
[1777096965582,77.14,77525.98,0.04,-0.00435,0.0,1.2782]
[1777096970617,77.14,77526.15,0.04,-0.00435,0.0,1.27813]
[1777096976659,77.14,77526.13,0.04,-0.00435,0.0,1.27814]
[1777096981694,77.14,77526.26,0.04,-0.00435,0.0,1.27808]
[1777096992258,77.14,77526.46,0.04,-0.00435,0.0,1.278]
[1777096997808,77.14,77527.51,0.04,-0.00435,0.0,1.27756]
[1777097003848,77.14,77528.44,0.04,-0.00435,0.0,1.27717]
[1777097009894,77.14,77528.18,0.04,-0.00435,0.0,1.27728]
[1777097014926,77.14,77528.01,0.04,-0.00435,0.0,1.2768]
[1777097019961,77.14,77528.13,0.04,-0.00435,0.0,1.27675]
[1777097028018,77.14,77527.97,0.04,-0.00435,0.0,1.27681]
[1777097033054,77.14,77527.89,0.04,-0.00435,0.0,1.27685]
[1777097039095,77.14,77528.07,0.04,-0.00435,0.0,1.27677]
[1777097044129,77.14,77527.77,0.04,-0.00435,0.0,1.2769]
[1777097050182,77.14,77527.95,0.04,-0.00435,0.0,1.27682]
[1777097050247,77.14,77527.87,0.04,-0.00435,0.0,1.27685]
[1777097058229,77.14,77527.89,0.04,-0.00435,0.0,1.27685]
[1777097063264,77.14,77527.86,0.04,-0.00435,0.0,1.27686]
[1777097068299,77.14,77527.76,0.04,-0.00435,0.0,1.2769]
[1777097073334,77.14,77527.77,0.04,-0.00434,0.0,1.27634]
[1777097080384,77.14,77527.77,0.04,-0.00434,0.0,1.27634]
[1777097085417,77.14,77527.61,0.04,-0.00434,0.0,1.27641]
[1777097092686,77.14,77527.68,0.04,-0.00434,0.0,1.27638]
[1777097092771,77.14,77528.01,0.04,-0.00434,0.0,1.27624]
[1777097098508,77.14,77528.08,0.04,-0.00434,0.0,1.27621]
[1777097103547,77.14,77528.1,0.04,-0.00434,0.0,1.2762]
[1777097108584,77.14,77527.75,0.04,-0.00434,0.0,1.27635]
[1777097116639,77.14,77527.73,0.04,-0.00434,0.0,1.27636]
[1777097123202,77.14,77527.55,0.04,-0.00434,0.0,1.27643]
[1777097132753,77.14,77527.18,0.04,-0.00434,0.0,1.27603]
[1777097140810,77.14,77527.31,0.04,-0.00434,0.0,1.27598]
[1777097146852,77.14,77527.25,0.04,-0.00434,0.0,1.276]
[1777097151884,77.14,77527.42,0.04,-0.00434,0.0,1.27593]
[1777097156920,77.14,77527.28,0.04,-0.00434,0.0,1.27599]
[1777097161956,77.14,77527.39,0.04,-0.00434,0.0,1.27594]
[1777097166990,77.14,77527.38,0.04,-0.00434,0.0,1.27595]
[1777097172024,77.14,77527.36,0.04,-0.00434,0.0,1.27596]
[1777097177060,77.14,77527.31,0.04,-0.00434,0.0,1.27598]
[1777097183624,77.14,77527.21,0.04,-0.00434,0.0,1.27602]
[1777097189143,77.14,77543.7,0.04,-0.00432,0.0,1.26915]
[1777097194179,77.14,77544.38,0.04,-0.00431,0.0,1.26832]
[1777097199214,77.14,77545.07,0.04,-0.00431,0.0,1.26803]
[1777097204248,77.14,77545.33,0.04,-0.00431,0.0,1.26792]
[1777097209288,77.14,77545.47,0.04,-0.00431,0.0,1.26786]
[1777097215328,77.14,77545.62,0.04,-0.00431,0.0,1.2678]
[1777097222377,77.14,77545.01,0.04,-0.00431,0.0,1.26805]
[1777097229426,77.14,77544.41,0.04,-0.00431,0.0,1.2683]
[1777097234460,77.14,77544.02,0.04,-0.00431,0.0,1.26847]
[1777097239497,77.14,77538.76,0.04,-0.00432,0.0,1.27065]
[1777097244530,77.14,77537.51,0.04,-0.00432,0.0,1.27117]
[1777097249565,77.14,77540.65,0.04,-0.00432,0.0,1.26987]
[1777097254604,77.14,77540.4,0.04,-0.00432,0.0,1.26942]
[1777097259635,77.14,77541.76,0.04,-0.00432,0.0,1.26885]
[1777097264671,77.14,77541.55,0.04,-0.00432,0.0,1.26894]
[1777097270714,77.14,77541.81,0.04,-0.00432,0.0,1.26883]
[1777097275753,77.14,77541.6,0.04,-0.00432,0.0,1.26892]
[1777097280790,77.14,77541.49,0.04,-0.00432,0.0,1.26896]
[1777097287835,77.14,77541.54,0.04,-0.00432,0.0,1.26894]
[1777097293874,77.14,77541.95,0.04,-0.00432,0.0,1.26877]
[1777097298908,77.14,77541.87,0.04,-0.00432,0.0,1.2688]
[1777097304493,77.14,77541.78,0.04,-0.00432,0.0,1.26884]
[1777097313006,77.14,77541.77,0.04,-0.00431,0.0,1.26829]
[1777097320056,77.14,77541.03,0.04,-0.00432,0.0,1.2686]
[1777097325090,77.14,77541.64,0.04,-0.00431,0.0,1.26835]
[1777097334154,77.14,77541.84,0.04,-0.00431,0.0,1.26826]
[1777097340196,77.14,77541.84,0.04,-0.00431,0.0,1.26826]
[1777097345230,77.14,77542.73,0.04,-0.00431,0.0,1.26789]
[1777097350266,77.14,77542.63,0.04,-0.00431,0.0,1.26794]
[1777097356308,77.14,77542.61,0.04,-0.00431,0.0,1.26794]
[1777097361344,77.14,77543.01,0.04,-0.00431,0.0,1.26778]
[1777097367385,77.14,77543.0,0.04,-0.00431,0.0,1.26778]
[1777097374982,77.14,77543.13,0.04,-0.00431,0.0,1.26717]
[1777097381484,77.14,77543.43,0.04,-0.00431,0.0,1.26705]
[1777097385640,77.14,77545.5,0.04,-0.00431,0.0,1.26619]
[1777097385741,77.14,77546.09,0.04,-0.00431,0.0,1.26595]
[1777097395122,77.14,77549.27,0.04,-0.0043,0.0,1.26463]
[1777097400618,77.14,77549.27,0.04,-0.0043,0.0,1.26463]
[1777097405655,77.14,77548.97,0.04,-0.0043,0.0,1.26475]
[1777097411695,77.14,77544.37,0.04,-0.00431,0.0,1.26666]
[1777097416734,77.14,77543.58,0.04,-0.00431,0.0,1.26699]
[1777097418659,77.14,77542.14,0.04,-0.00431,0.0,1.26759]
[1777097418749,77.14,77540.78,0.04,-0.00431,0.0,1.26815]
[1777097423781,77.14,77540.32,0.04,-0.00431,0.0,1.26834]
[1777097429800,77.14,77539.98,0.04,-0.00432,0.0,1.26848]
[1777097429901,77.14,77539.54,0.04,-0.00432,0.0,1.26867]
[1777097435402,77.14,77539.21,0.04,-0.00431,0.0,1.26825]
[1777097441908,77.14,77538.9,0.04,-0.00432,0.0,1.26838]
[1777097447184,77.14,77538.61,0.04,-0.00432,0.0,1.2685]
[1777097447286,77.14,77538.41,0.04,-0.00432,0.0,1.26858]
[1777097455542,77.14,77538.25,0.04,-0.00432,0.0,1.26865]
[1777097461783,77.14,77538.25,0.04,-0.00432,0.0,1.26865]
[1777097461885,77.14,77538.24,0.04,-0.00432,0.0,1.26865]
[1777097468092,77.14,77537.87,0.04,-0.00432,0.0,1.26881]
[1777097473127,77.14,77537.39,0.04,-0.00432,0.0,1.269]
[1777097478163,77.14,77537.8,0.04,-0.00432,0.0,1.26883]
[1777097483197,77.14,77537.67,0.04,-0.00432,0.0,1.26889]
[1777097488232,77.14,77537.76,0.04,-0.00432,0.0,1.26885]
[1777097493267,77.14,77537.6,0.04,-0.00432,0.0,1.26836]
[1777097498306,77.14,77537.8,0.04,-0.00432,0.0,1.26828]
[1777097505351,77.14,77537.74,0.04,-0.00432,0.0,1.26831]
[1777097511393,77.14,77538.16,0.04,-0.00431,0.0,1.26813]
[1777097517435,77.14,77538.45,0.04,-0.00431,0.0,1.26801]
[1777097522473,77.14,77538.71,0.04,-0.00431,0.0,1.2679]
[1777097527506,77.14,77538.84,0.04,-0.00431,0.0,1.26785]
[1777097533547,77.14,77538.96,0.04,-0.00431,0.0,1.2678]
[1777097542609,77.14,77539.1,0.04,-0.00431,0.0,1.26774]
[1777097548651,77.14,77539.27,0.04,-0.00431,0.0,1.26767]
[1777097556249,77.14,77539.29,0.04,-0.00431,0.0,1.26711]
[1777097561742,77.14,77539.44,0.04,-0.00431,0.0,1.26705]
[1777097569801,77.14,77539.38,0.04,-0.00431,0.0,1.26707]
[1777097576389,77.14,77539.68,0.04,-0.00431,0.0,1.26695]
[1777097581882,77.14,77540.15,0.04,-0.00431,0.0,1.26675]
[1777097586917,77.14,77529.44,0.04,-0.00433,0.0,1.2712]
[1777097591955,77.14,77526.97,0.04,-0.00433,0.0,1.27223]
[1777097596988,77.14,77525.75,0.04,-0.00433,0.0,1.27274]
[1777097602023,77.14,77526.18,0.04,-0.00433,0.0,1.27256]
[1777097607059,77.14,77528.6,0.04,-0.00433,0.0,1.27155]
[1777097612093,77.14,77528.29,0.04,-0.00433,0.0,1.27113]
[1777097617128,77.14,77528.61,0.04,-0.00433,0.0,1.27099]
[1777097622164,77.14,77528.67,0.04,-0.00433,0.0,1.27097]
[1777097628205,77.14,77528.88,0.04,-0.00433,0.0,1.27088]
[1777097633240,77.14,77530.22,0.04,-0.00432,0.0,1.27032]
[1777097639282,77.14,77536.07,0.04,-0.00431,0.0,1.26789]
[1777097644318,77.14,77535.45,0.04,-0.00432,0.0,1.26815]
[1777097654391,77.14,77535.1,0.04,-0.00432,0.0,1.26829]
[1777097662447,77.14,77535.08,0.04,-0.00432,0.0,1.2683]
[1777097672516,77.14,77535.13,0.04,-0.00431,0.0,1.26773]
[1777097681581,77.14,77535.19,0.04,-0.00431,0.0,1.2677]
[1777097687160,77.14,77534.77,0.04,-0.00431,0.0,1.26788]
[1777097693665,77.14,77534.92,0.04,-0.00431,0.0,1.26782]
[1777097700714,77.14,77534.9,0.04,-0.00431,0.0,1.26782]
[1777097707300,77.14,77534.96,0.04,-0.00431,0.0,1.2678]
[1777097712799,77.14,77535.49,0.04,-0.00431,0.0,1.26758]
[1777097723875,77.14,77535.73,0.04,-0.00431,0.0,1.26748]
[1777097729918,77.14,77535.75,0.04,-0.00431,0.0,1.26747]
[1777097734952,77.14,77535.84,0.04,-0.00431,0.0,1.26688]
[1777097743009,77.14,77536.2,0.04,-0.00431,0.0,1.26673]
[1777097755100,77.14,77536.15,0.04,-0.00431,0.0,1.26675]
[1777097763154,77.14,77535.94,0.04,-0.00431,0.0,1.26684]
[1777097769193,77.14,77535.91,0.04,-0.00431,0.0,1.26685]
[1777097775234,77.14,77535.75,0.04,-0.00431,0.0,1.26692]
[1777097787316,77.14,77535.47,0.04,-0.00431,0.0,1.26703]
[1777097797931,77.14,77535.04,0.04,-0.00431,0.0,1.26666]
[1777097805449,77.14,77534.5,0.04,-0.00431,0.0,1.26688]
[1777097810480,77.14,77534.65,0.04,-0.00431,0.0,1.26682]
[1777097816524,77.14,77537.19,0.04,-0.00431,0.0,1.26577]
[1777097821560,77.14,77538.19,0.04,-0.00431,0.0,1.26535]
[1777097826592,77.14,77537.79,0.04,-0.00431,0.0,1.26552]
[1777097833642,77.14,77537.88,0.04,-0.00431,0.0,1.26548]
[1777097843723,77.14,77537.78,0.04,-0.00431,0.0,1.26552]
[1777097848757,77.14,77534.71,0.04,-0.00431,0.0,1.2668]
[1777097854798,77.14,77532.55,0.04,-0.00431,0.0,1.26714]
[1777097860839,77.14,77532.29,0.04,-0.00431,0.0,1.26725]
[1777097866883,77.14,77532.32,0.04,-0.00431,0.0,1.26723]
[1777097871916,77.14,77532.3,0.04,-0.00431,0.0,1.26724]
[1777097876951,77.14,77532.57,0.04,-0.00431,0.0,1.26713]
[1777097882993,77.14,77532.5,0.04,-0.00431,0.0,1.26716]
[1777097888568,77.14,77532.49,0.04,-0.00431,0.0,1.26716]
[1777097897092,77.14,77532.36,0.04,-0.00431,0.0,1.26722]
[1777097902126,77.14,77532.26,0.04,-0.00431,0.0,1.26726]
[1777097907163,77.14,77532.73,0.04,-0.00431,0.0,1.26706]
[1777097912196,77.14,77533.72,0.04,-0.00431,0.0,1.2661]
[1777097917238,77.14,77533.64,0.04,-0.00431,0.0,1.26613]
[1777097924285,77.14,77533.39,0.04,-0.00431,0.0,1.26624]
[1777097929318,77.14,77533.25,0.04,-0.00431,0.0,1.2663]
[1777097935377,77.14,77533.19,0.04,-0.00431,0.0,1.26632]
[1777097940412,77.14,77533.06,0.04,-0.00431,0.0,1.26637]
[1777097945446,77.14,77530.8,0.04,-0.00431,0.0,1.26731]
[1777097950481,77.14,77524.49,0.04,-0.00432,0.0,1.26993]
[1777097955516,77.14,77523.81,0.04,-0.00433,0.0,1.27022]
[1777097961559,77.14,77523.02,0.04,-0.00433,0.0,1.27055]
[1777097968612,77.14,77522.61,0.04,-0.00433,0.0,1.27072]
[1777097974653,77.14,77522.47,0.04,-0.00433,0.0,1.27022]
[1777097979689,77.14,77522.73,0.04,-0.00433,0.0,1.27011]
[1777097985730,77.14,77522.58,0.04,-0.00433,0.0,1.27018]
[1777097992780,77.14,77522.09,0.04,-0.00433,0.0,1.27038]
[1777097997814,77.14,77517.15,0.04,-0.00433,0.0,1.27244]
[1777098002850,77.14,77513.41,0.04,-0.00434,0.0,1.274]
[1777098007884,77.14,77509.36,0.04,-0.00435,0.0,1.27569]
[1777098012920,77.14,77501.88,0.04,-0.00436,0.0,1.27881]
[1777098017955,77.14,77499.16,0.04,-0.00436,0.0,1.27995]
[1777098022990,77.14,77498.63,0.04,-0.00437,0.0,1.28017]
[1777098028025,77.14,77496.86,0.04,-0.00437,0.0,1.28092]
[1777098034066,77.14,77496.98,0.04,-0.00437,0.0,1.28031]
[1777098039629,77.14,77497.38,0.04,-0.00437,0.0,1.28014]
[1777098045145,77.14,77497.63,0.04,-0.00436,0.0,1.28004]
[1777098050180,77.14,77496.8,0.04,-0.00437,0.0,1.28038]
[1777098055213,77.14,77493.75,0.04,-0.00437,0.0,1.28166]
[1777098060250,77.14,77493.26,0.04,-0.00437,0.0,1.28187]
[1777098065285,77.14,77493.24,0.04,-0.00437,0.0,1.28188]
[1777098070322,77.14,77490.57,0.04,-0.00438,0.0,1.283]
[1777098075356,77.14,77488.81,0.04,-0.00438,0.0,1.28374]
[1777098080391,77.14,77490.57,0.04,-0.00438,0.0,1.283]
[1777098085425,77.14,77490.76,0.04,-0.00438,0.0,1.28292]
[1777098090460,77.14,77490.27,0.04,-0.00438,0.0,1.28312]
[1777098095495,77.14,77489.71,0.04,-0.00438,0.0,1.2828]
[1777098100531,77.14,77489.42,0.04,-0.00438,0.0,1.28292]
[1777098110129,77.14,77488.87,0.04,-0.00438,0.0,1.28315]
[1777098115638,77.14,77488.26,0.04,-0.00438,0.0,1.28341]
[1777098121679,77.14,77486.89,0.04,-0.00438,0.0,1.28398]
[1777098126715,77.14,77486.85,0.04,-0.00438,0.0,1.284]
[1777098132757,77.14,77486.51,0.04,-0.00438,0.0,1.28414]
[1777098140813,77.14,77486.27,0.04,-0.00438,0.0,1.28424]
[1777098145848,77.14,77486.13,0.04,-0.00438,0.0,1.2843]
[1777098155921,77.14,77486.11,0.04,-0.00438,0.0,1.28375]
[1777098160956,77.14,77486.43,0.04,-0.00438,0.0,1.28362]
[1777098167000,77.14,77486.69,0.04,-0.00438,0.0,1.28351]
[1777098172034,77.14,77492.85,0.04,-0.00437,0.0,1.28092]
[1777098178075,77.14,77492.59,0.04,-0.00437,0.0,1.28103]
[1777098186132,77.14,77492.91,0.04,-0.00437,0.0,1.2809]
[1777098191169,77.14,77491.43,0.04,-0.00437,0.0,1.28152]
[1777098200759,77.14,77493.58,0.04,-0.00437,0.0,1.28062]
[1777098206273,77.14,77491.4,0.04,-0.00437,0.0,1.28153]
[1777098212314,77.14,77491.62,0.04,-0.00437,0.0,1.28088]
[1777098217349,77.14,77491.52,0.04,-0.00437,0.0,1.28092]
[1777098228427,77.14,77489.71,0.04,-0.00437,0.0,1.28168]
[1777098233461,77.14,77490.04,0.04,-0.00437,0.0,1.28154]
[1777098239503,77.14,77490.03,0.04,-0.00437,0.0,1.28155]
[1777098244539,77.14,77490.12,0.04,-0.00437,0.0,1.28151]
[1777098249574,77.14,77490.22,0.04,-0.00437,0.0,1.28147]
[1777098255616,77.14,77490.63,0.04,-0.00437,0.0,1.2813]
[1777098261658,77.14,77490.14,0.04,-0.00437,0.0,1.2815]
[1777098266694,77.14,77490.01,0.04,-0.00437,0.0,1.28156]
[1777098271729,77.14,77486.77,0.04,-0.00438,0.0,1.28236]
[1777098276764,77.14,77478.48,0.04,-0.00439,0.0,1.28584]
[1777098281800,77.14,77478.49,0.04,-0.00439,0.0,1.28584]
[1777098286835,77.14,77476.12,0.04,-0.00439,0.0,1.28683]
[1777098292876,77.14,77476.27,0.04,-0.00439,0.0,1.28677]
[1777098297911,77.14,77476.27,0.04,-0.00439,0.0,1.28677]
[1777098302947,77.14,77475.81,0.04,-0.00439,0.0,1.28696]
[1777098307981,77.14,77475.48,0.04,-0.00439,0.0,1.2871]
[1777098313017,77.14,77475.92,0.04,-0.00439,0.0,1.28692]
[1777098319058,77.14,77475.79,0.04,-0.00439,0.0,1.28697]
[1777098324093,77.14,77476.94,0.04,-0.00439,0.0,1.28649]
[1777098329129,77.14,77477.38,0.04,-0.00439,0.0,1.2863]
[1777098334163,77.14,77477.43,0.04,-0.00439,0.0,1.28572]
[1777098339199,77.14,77476.68,0.04,-0.00439,0.0,1.28604]
[1777098347255,77.14,77479.02,0.04,-0.00439,0.0,1.28505]
[1777098357324,77.14,77480.18,0.04,-0.00438,0.0,1.28457]
[1777098371953,77.14,77481.08,0.04,-0.00438,0.0,1.28419]
[1777098377464,77.14,77481.27,0.04,-0.00438,0.0,1.28411]
[1777098384523,77.14,77481.6,0.04,-0.00438,0.0,1.28397]
[1777098389565,77.14,77481.74,0.04,-0.00438,0.0,1.28391]
[1777098399629,77.14,77481.97,0.04,-0.00438,0.0,1.28325]
[1777098409701,77.14,77482.21,0.04,-0.00438,0.0,1.28315]
[1777098414737,77.14,77483.34,0.04,-0.00438,0.0,1.28268]
[1777098422306,77.14,77479.18,0.04,-0.00438,0.0,1.28443]
[1777098427828,77.14,77478.79,0.04,-0.00439,0.0,1.28459]
[1777098432864,77.14,77478.8,0.04,-0.00439,0.0,1.28459]
[1777098437898,77.14,77478.25,0.04,-0.00439,0.0,1.28482]
[1777098442932,77.14,77478.5,0.04,-0.00439,0.0,1.28471]
[1777098448974,77.14,77478.48,0.04,-0.00439,0.0,1.28472]
[1777098454014,77.14,77478.74,0.04,-0.00438,0.0,1.28405]
[1777098461059,77.14,77478.4,0.04,-0.00438,0.0,1.2842]
[1777098466094,77.14,77477.96,0.04,-0.00438,0.0,1.28438]
[1777098471129,77.14,77477.16,0.04,-0.00439,0.0,1.28472]
[1777098477170,77.14,77476.65,0.04,-0.00439,0.0,1.28493]
[1777098482215,77.14,77476.32,0.04,-0.00439,0.0,1.28507]
[1777098490262,77.14,77476.62,0.04,-0.00439,0.0,1.28494]
[1777098495297,77.14,77476.59,0.04,-0.00439,0.0,1.28496]
[1777098500333,77.14,77476.37,0.04,-0.00439,0.0,1.28505]
[1777098505369,77.14,77484.02,0.04,-0.00437,0.0,1.28183]
[1777098512935,77.14,77484.09,0.04,-0.00437,0.0,1.28125]
[1777098519464,77.14,77484.06,0.04,-0.00437,0.0,1.28126]
[1777098526519,77.14,77483.91,0.04,-0.00437,0.0,1.28132]
[1777098533075,77.14,77486.97,0.04,-0.00437,0.0,1.28004]
[1777098541624,77.14,77486.11,0.04,-0.00437,0.0,1.2804]
[1777098546660,77.14,77485.71,0.04,-0.00437,0.0,1.28057]
[1777098553215,77.14,77485.3,0.04,-0.00437,0.0,1.28074]
[1777098563285,77.14,77484.8,0.04,-0.00437,0.0,1.28095]
[1777098569822,77.14,77484.67,0.04,-0.00437,0.0,1.281]
[1777098574856,77.14,77484.87,0.04,-0.00437,0.0,1.28036]
[1777098580902,77.14,77485.13,0.04,-0.00437,0.0,1.28025]
[1777098585932,77.14,77471.2,0.04,-0.00439,0.0,1.2861]
[1777098590967,77.14,77470.85,0.04,-0.00439,0.0,1.28625]
[1777098596007,77.14,77474.44,0.04,-0.00439,0.0,1.28474]
[1777098602047,77.14,77475.76,0.04,-0.00438,0.0,1.28419]
[1777098607081,77.14,77481.9,0.04,-0.00437,0.0,1.28161]
[1777098613124,77.14,77482.35,0.04,-0.00437,0.0,1.28142]
[1777098619165,77.14,77482.84,0.04,-0.00437,0.0,1.28121]
[1777098624199,77.14,77485.91,0.04,-0.00437,0.0,1.27992]
[1777098629237,77.14,77485.57,0.04,-0.00437,0.0,1.28007]
[1777098634270,77.14,77486.52,0.04,-0.00436,0.0,1.27911]
[1777098640313,77.14,77487.91,0.04,-0.00436,0.0,1.27853]
[1777098644399,77.14,77488.32,0.04,-0.00436,0.0,1.27836]
[1777098644447,77.14,77488.02,0.04,-0.00436,0.0,1.27848]
[1777098651391,77.14,77487.41,0.04,-0.00436,0.0,1.27874]
[1777098657430,77.14,77487.17,0.04,-0.00436,0.0,1.27884]
[1777098657958,77.14,77487.17,0.04,-0.00436,0.0,1.27884]
[1777098658437,77.14,77487.83,0.04,-0.00436,0.0,1.27856]
[1777098664479,77.14,77495.22,0.04,-0.00435,0.0,1.27547]
[1777098669516,77.14,77514.02,0.04,-0.00432,0.0,1.26764]
[1777098675559,77.14,77514.94,0.04,-0.00432,0.0,1.26725]
[1777098680591,77.14,77517.26,0.04,-0.00431,0.0,1.26629]
[1777098685629,77.14,77518.59,0.04,-0.00431,0.0,1.26574]
[1777098690661,77.14,77518.9,0.04,-0.00431,0.0,1.26561]
[1777098695697,77.14,77520.25,0.04,-0.00431,0.0,1.26449]
[1777098704267,77.14,77520.87,0.04,-0.00431,0.0,1.26424]
[1777098709806,77.14,77520.87,0.04,-0.00431,0.0,1.26424]
[1777098714842,77.14,77521.31,0.04,-0.00431,0.0,1.26406]
[1777098720884,77.14,77522.03,0.04,-0.0043,0.0,1.26376]
[1777098725918,77.14,77517.85,0.04,-0.00431,0.0,1.26549]
[1777098730953,77.14,77516.77,0.04,-0.00431,0.0,1.26594]
[1777098735988,77.14,77515.61,0.04,-0.00431,0.0,1.26642]
[1777098742029,77.14,77515.79,0.04,-0.00431,0.0,1.26635]
[1777098747064,77.14,77516.2,0.04,-0.00431,0.0,1.26618]
[1777098752100,77.14,77517.64,0.04,-0.00431,0.0,1.26502]
[1777098757134,77.14,77522.89,0.04,-0.0043,0.0,1.26285]
[1777098762170,77.14,77527.14,0.04,-0.00429,0.0,1.26109]
[1777098767214,77.14,77528.04,0.04,-0.00429,0.0,1.26072]
[1777098774758,77.14,77528.15,0.04,-0.00429,0.0,1.26067]
[1777098781315,77.14,77528.31,0.04,-0.00429,0.0,1.2606]
[1777098787357,77.14,77530.57,0.04,-0.00429,0.0,1.25967]
[1777098792392,77.14,77532.75,0.04,-0.00429,0.0,1.25877]
[1777098803468,77.14,77533.41,0.04,-0.00428,0.0,1.2585]
[1777098810518,77.14,77533.77,0.04,-0.00428,0.0,1.25835]
[1777098815552,77.14,77527.92,0.04,-0.00429,0.0,1.26021]
[1777098820588,77.14,77524.29,0.04,-0.0043,0.0,1.26171]
[1777098825623,77.14,77523.26,0.04,-0.0043,0.0,1.26214]
[1777098830659,77.14,77522.43,0.04,-0.0043,0.0,1.26248]
[1777098836700,77.14,77522.27,0.04,-0.0043,0.0,1.26255]
[1777098841740,77.14,77521.78,0.04,-0.0043,0.0,1.26275]
[1777098846775,77.14,77521.68,0.04,-0.0043,0.0,1.2628]
[1777098853824,77.14,77521.84,0.04,-0.0043,0.0,1.26273]
[1777098859866,77.14,77521.89,0.04,-0.0043,0.0,1.26271]
[1777098865394,77.14,77520.91,0.04,-0.0043,0.0,1.26311]
[1777098872957,77.14,77520.94,0.04,-0.0043,0.0,1.26255]
[1777098877992,77.14,77514.74,0.04,-0.00431,0.0,1.26512]
[1777098883028,77.14,77514.79,0.04,-0.00431,0.0,1.2651]
[1777098888062,77.14,77514.97,0.04,-0.00431,0.0,1.26502]
[1777098893097,77.14,77515.04,0.04,-0.00431,0.0,1.265]
[1777098898131,77.14,77515.02,0.04,-0.00431,0.0,1.265]
[1777098904174,77.14,77525.91,0.04,-0.00429,0.0,1.26049]
[1777098909209,77.14,77524.75,0.04,-0.00429,0.0,1.26097]
[1777098914243,77.14,77519.3,0.04,-0.0043,0.0,1.26323]
[1777098919278,77.14,77518.06,0.04,-0.00431,0.0,1.26374]
[1777098925825,77.14,77517.68,0.04,-0.00431,0.0,1.2639]
[1777098931362,77.14,77517.4,0.04,-0.0043,0.0,1.26346]
[1777098936399,77.14,77517.03,0.04,-0.00431,0.0,1.26362]
[1777098942439,77.14,77515.91,0.04,-0.00431,0.0,1.26408]
[1777098947476,77.14,77512.55,0.04,-0.00431,0.0,1.26548]
[1777098953536,77.14,77513.52,0.04,-0.00431,0.0,1.26507]
[1777098958571,77.14,77513.36,0.04,-0.00431,0.0,1.26514]
[1777098963606,77.14,77514.73,0.04,-0.00431,0.0,1.26457]
[1777098968640,77.14,77515.55,0.04,-0.00431,0.0,1.26423]
[1777098975691,77.14,77515.42,0.04,-0.00431,0.0,1.26428]
[1777098980725,77.14,77502.93,0.04,-0.00433,0.0,1.26947]
[1777098985761,77.14,77502.05,0.04,-0.00433,0.0,1.26984]
[1777098991802,77.14,77499.56,0.04,-0.00433,0.0,1.27032]
[1777099002881,77.14,77499.81,0.04,-0.00433,0.0,1.27022]
[1777099012948,77.14,77498.84,0.04,-0.00433,0.0,1.27062]
[1777099019999,77.14,77498.74,0.04,-0.00433,0.0,1.27066]
[1777099025033,77.14,77501.78,0.04,-0.00433,0.0,1.2694]
[1777099030068,77.14,77502.56,0.04,-0.00433,0.0,1.26907]
[1777099035103,77.14,77503.9,0.04,-0.00433,0.0,1.26852]
[1777099040137,77.14,77515.64,0.04,-0.00431,0.0,1.26364]
[1777099045172,77.14,77516.51,0.04,-0.0043,0.0,1.26328]
[1777099051214,77.14,77517.56,0.04,-0.0043,0.0,1.26229]
[1777099056741,77.14,77519.31,0.04,-0.0043,0.0,1.26157]
[1777099063298,77.14,77519.45,0.04,-0.0043,0.0,1.26151]
[1777099068334,77.14,77520.27,0.04,-0.0043,0.0,1.26117]
[1777099072421,77.14,77521.39,0.04,-0.00429,0.0,1.2607]
[1777099072434,77.14,77521.54,0.04,-0.00429,0.0,1.26064]
[1777099078201,77.14,77520.16,0.04,-0.0043,0.0,1.26121]
[1777099078403,77.14,77518.95,0.04,-0.0043,0.0,1.26171]
[1777099083439,77.14,77516.66,0.04,-0.0043,0.0,1.26266]
[1777099088473,77.14,77515.64,0.04,-0.0043,0.0,1.26309]
[1777099093511,77.14,77514.07,0.04,-0.00431,0.0,1.26374]
[1777099106602,77.14,77513.37,0.04,-0.00431,0.0,1.26403]
[1777099111635,77.14,77512.38,0.04,-0.00431,0.0,1.26388]
[1777099117677,77.14,77511.78,0.04,-0.00431,0.0,1.26413]
[1777099120260,77.14,77511.83,0.04,-0.00431,0.0,1.26411]
[1777099120361,77.14,77511.74,0.04,-0.00431,0.0,1.26415]
[1777099127242,77.14,77511.63,0.04,-0.00431,0.0,1.2642]
[1777099132781,77.14,77511.34,0.04,-0.00431,0.0,1.26432]
[1777099138823,77.14,77512.45,0.04,-0.00431,0.0,1.26386]
[1777099143858,77.14,77513.82,0.04,-0.00431,0.0,1.26329]
[1777099150909,77.14,77514.81,0.04,-0.0043,0.0,1.26288]
[1777099155947,77.14,77515.81,0.04,-0.0043,0.0,1.26246]
[1777099160979,77.14,77518.32,0.04,-0.0043,0.0,1.26142]
[1777099167021,77.14,77530.95,0.04,-0.00428,0.0,1.2562]
[1777099172055,77.14,77531.55,0.04,-0.00427,0.0,1.2554]
[1777099177594,77.14,77533.93,0.04,-0.00427,0.0,1.25442]
[1777099183172,77.14,77534.39,0.04,-0.00427,0.0,1.25423]
[1777099185429,77.14,77534.71,0.04,-0.00427,0.0,1.2541]
[1777099185493,77.14,77534.79,0.04,-0.00427,0.0,1.25407]
[1777099186177,77.14,77534.79,0.04,-0.00427,0.0,1.25407]
[1777099186202,77.14,77534.79,0.04,-0.00427,0.0,1.25407]
[1777099188246,77.14,77534.94,0.04,-0.00427,0.0,1.25401]
[1777099189181,77.14,77534.94,0.04,-0.00427,0.0,1.25401]
[1777099191245,77.14,77534.94,0.04,-0.00427,0.0,1.25401]
[1777099191309,77.14,77535.0,0.04,-0.00427,0.0,1.25398]
[1777099193032,77.14,77535.0,0.04,-0.00427,0.0,1.25398]
[1777099193209,77.14,77535.09,0.04,-0.00427,0.0,1.25395]
[1777099195628,77.14,77535.09,0.04,-0.00427,0.0,1.25395]
[1777099195725,77.14,77537.66,0.04,-0.00426,0.0,1.25289]
[1777099201266,77.14,77541.72,0.04,-0.00426,0.0,1.25122]
[1777099206300,77.14,77543.76,0.04,-0.00425,0.0,1.25038]
[1777099211338,77.14,77543.51,0.04,-0.00425,0.0,1.25048]
[1777099212482,77.14,77543.51,0.04,-0.00425,0.0,1.25048]
[1777099212583,77.14,77543.07,0.04,-0.00426,0.0,1.25066]
[1777099213318,77.14,77543.07,0.04,-0.00426,0.0,1.25066]
[1777099213418,77.14,77542.2,0.04,-0.00426,0.0,1.25102]
[1777099219392,77.14,77541.06,0.04,-0.00426,0.0,1.25149]
[1777099224427,77.14,77540.84,0.04,-0.00426,0.0,1.25158]
[1777099229463,77.14,77540.96,0.04,-0.00426,0.0,1.25153]
[1777099235505,77.14,77540.73,0.04,-0.00426,0.0,1.25107]
[1777099242553,77.14,77540.7,0.04,-0.00426,0.0,1.25109]
[1777099248084,77.14,77540.39,0.04,-0.00426,0.0,1.25121]
[1777099253630,77.14,77540.34,0.04,-0.00426,0.0,1.25123]
[1777099259673,77.14,77540.11,0.04,-0.00426,0.0,1.25133]
[1777099266722,77.14,77539.99,0.04,-0.00426,0.0,1.25138]
[1777099273125,77.14,77540.22,0.04,-0.00426,0.0,1.25128]
[1777099273168,77.14,77539.97,0.04,-0.00426,0.0,1.25139]
[1777099273927,77.14,77539.97,0.04,-0.00426,0.0,1.25139]
[1777099277801,77.14,77539.97,0.04,-0.00426,0.0,1.25139]
[1777099282837,77.14,77539.83,0.04,-0.00426,0.0,1.25144]
[1777099288880,77.14,77539.95,0.04,-0.00426,0.0,1.2514]
[1777099293914,77.14,77539.59,0.04,-0.00426,0.0,1.25099]
[1777099298950,77.14,77539.88,0.04,-0.00426,0.0,1.25087]
[1777099304992,77.14,77539.87,0.04,-0.00426,0.0,1.25088]
[1777099310027,77.14,77539.81,0.04,-0.00426,0.0,1.2509]
[1777099316069,77.14,77539.76,0.04,-0.00426,0.0,1.25092]
[1777099322114,77.14,77539.71,0.04,-0.00426,0.0,1.25094]
[1777099327155,77.14,77539.82,0.04,-0.00426,0.0,1.2509]
[1777099332189,77.14,77539.7,0.04,-0.00426,0.0,1.25095]
[1777099337225,77.14,77539.68,0.04,-0.00426,0.0,1.25096]
[1777099342264,77.14,77540.06,0.04,-0.00426,0.0,1.2508]
[1777099347298,77.14,77540.92,0.04,-0.00426,0.0,1.25045]
[1777099354346,77.14,77541.41,0.04,-0.00425,0.0,1.2497]
[1777099359382,77.14,77542.35,0.04,-0.00425,0.0,1.24931]
[1777099365424,77.14,77542.64,0.04,-0.00425,0.0,1.24919]
[1777099370460,77.14,77544.06,0.04,-0.00425,0.0,1.24861]
[1777099375494,77.14,77543.82,0.04,-0.00425,0.0,1.24871]
[1777099380530,77.14,77544.15,0.04,-0.00425,0.0,1.24857]
[1777099387577,77.14,77543.83,0.04,-0.00425,0.0,1.2487]
[1777099393620,77.14,77543.72,0.04,-0.00425,0.0,1.24875]
[1777099399147,77.14,77543.83,0.04,-0.00425,0.0,1.2487]
[1777099404697,77.14,77545.07,0.04,-0.00425,0.0,1.24819]
[1777099409731,77.14,77547.09,0.04,-0.00424,0.0,1.24736]
[1777099414767,77.14,77552.54,0.04,-0.00423,0.0,1.24458]
[1777099419803,77.14,77552.78,0.04,-0.00423,0.0,1.24449]
[1777099424838,77.14,77552.81,0.04,-0.00423,0.0,1.24447]
[1777099429872,77.14,77553.27,0.04,-0.00423,0.0,1.24429]
[1777099434907,77.14,77550.3,0.04,-0.00424,0.0,1.2455]
[1777099439941,77.14,77549.07,0.04,-0.00424,0.0,1.246]
[1777099444977,77.14,77545.99,0.04,-0.00424,0.0,1.24727]
[1777099452026,77.14,77544.12,0.04,-0.00425,0.0,1.24803]
[1777099457062,77.14,77545.47,0.04,-0.00424,0.0,1.24748]
[1777099462095,77.14,77545.25,0.04,-0.00424,0.0,1.24757]
[1777099467131,77.14,77545.21,0.04,-0.00424,0.0,1.24759]
[1777099477200,77.14,77544.94,0.04,-0.00424,0.0,1.24715]
[1777099483242,77.14,77536.74,0.04,-0.00426,0.0,1.25052]
[1777099488277,77.14,77518.37,0.04,-0.00429,0.0,1.25809]
[1777099493314,77.14,77514.91,0.04,-0.00429,0.0,1.25952]
[1777099498349,77.14,77515.23,0.04,-0.00429,0.0,1.25939]
[1777099503382,77.14,77516.82,0.04,-0.00429,0.0,1.25873]
[1777099508423,77.14,77517.69,0.04,-0.00429,0.0,1.25837]
[1777099514464,77.14,77517.38,0.04,-0.00429,0.0,1.2585]
[1777099519990,77.14,77524.69,0.04,-0.00428,0.0,1.25548]
[1777099526543,77.14,77525.17,0.04,-0.00428,0.0,1.25528]
[1777099531578,77.14,77525.93,0.04,-0.00427,0.0,1.25442]
[1777099536614,77.14,77525.66,0.04,-0.00427,0.0,1.25453]
[1777099541648,77.14,77526.97,0.04,-0.00427,0.0,1.25399]
[1777099546685,77.14,77520.88,0.04,-0.00428,0.0,1.2565]
[1777099551719,77.14,77519.66,0.04,-0.00428,0.0,1.257]
[1777099556755,77.14,77519.41,0.04,-0.00428,0.0,1.25711]
[1777099568838,77.14,77518.87,0.04,-0.00428,0.0,1.25733]
[1777099573872,77.14,77524.46,0.04,-0.00427,0.0,1.25502]
[1777099578908,77.14,77524.8,0.04,-0.00427,0.0,1.25488]
[1777099583943,77.14,77525.31,0.04,-0.00427,0.0,1.25467]
[1777099588977,77.14,77526.06,0.04,-0.00427,0.0,1.25436]
[1777099596027,77.14,77526.52,0.04,-0.00427,0.0,1.25362]
[1777099601063,77.14,77523.82,0.04,-0.00427,0.0,1.25473]
[1777099607110,77.14,77523.19,0.04,-0.00428,0.0,1.25499]
[1777099612138,77.14,77522.42,0.04,-0.00428,0.0,1.25531]
[1777099617173,77.14,77521.3,0.04,-0.00428,0.0,1.25577]
[1777099624223,77.14,77521.21,0.04,-0.00428,0.0,1.25581]
[1777099629257,77.14,77523.8,0.04,-0.00427,0.0,1.25474]
[1777099634292,77.14,77524.47,0.04,-0.00427,0.0,1.25447]
[1777099640335,77.14,77525.69,0.04,-0.00427,0.0,1.25396]
[1777099649398,77.14,77527.73,0.04,-0.00427,0.0,1.25312]
[1777099660975,77.14,77527.6,0.04,-0.00427,0.0,1.25263]
[1777099666517,77.14,77528.08,0.04,-0.00427,0.0,1.25243]
[1777099673569,77.14,77527.97,0.04,-0.00427,0.0,1.25247]
[1777099681622,77.14,77527.79,0.04,-0.00427,0.0,1.25255]
[1777099686663,77.14,77531.89,0.04,-0.00426,0.0,1.25086]
[1777099691693,77.14,77536.25,0.04,-0.00425,0.0,1.24907]
[1777099696729,77.14,77536.55,0.04,-0.00425,0.0,1.24895]
[1777099703776,77.14,77536.9,0.04,-0.00425,0.0,1.2488]
[1777099708812,77.14,77538.01,0.04,-0.00425,0.0,1.24835]
[1777099713847,77.14,77537.66,0.04,-0.00425,0.0,1.24794]
[1777099721418,77.14,77537.75,0.04,-0.00425,0.0,1.2479]
[1777099726939,77.14,77540.59,0.04,-0.00424,0.0,1.24674]
[1777099732981,77.14,77540.23,0.04,-0.00424,0.0,1.24689]
[1777099738015,77.14,77540.22,0.04,-0.00424,0.0,1.24689]
[1777099743050,77.14,77537.12,0.04,-0.00425,0.0,1.24816]
[1777099750099,77.14,77535.12,0.04,-0.00425,0.0,1.24898]
[1777099757670,77.14,77534.17,0.04,-0.00425,0.0,1.24937]
[1777099764201,77.14,77533.84,0.04,-0.00425,0.0,1.24951]
[1777099769235,77.14,77534.45,0.04,-0.00425,0.0,1.24926]
[1777099776285,77.14,77536.31,0.04,-0.00425,0.0,1.24795]
[1777099781322,77.14,77537.19,0.04,-0.00425,0.0,1.24758]
[1777099786354,77.14,77537.52,0.04,-0.00425,0.0,1.24745]
[1777099791389,77.14,77538.06,0.04,-0.00425,0.0,1.24723]
[1777099796424,77.14,77539.16,0.04,-0.00424,0.0,1.24678]
[1777099802467,77.14,77540.47,0.04,-0.00424,0.0,1.24624]
[1777099807502,77.14,77540.39,0.04,-0.00424,0.0,1.24627]
[1777099812536,77.14,77543.68,0.04,-0.00424,0.0,1.24492]
[1777099817571,77.14,77544.51,0.04,-0.00423,0.0,1.24458]
[1777099822607,77.14,77543.95,0.04,-0.00424,0.0,1.24481]
[1777099828162,77.14,77543.91,0.04,-0.00424,0.0,1.24483]
[1777099834691,77.14,77544.2,0.04,-0.00423,0.0,1.24416]
[1777099840733,77.14,77543.91,0.04,-0.00423,0.0,1.24428]
[1777099845770,77.14,77543.7,0.04,-0.00423,0.0,1.24437]
[1777099853826,77.14,77543.38,0.04,-0.00423,0.0,1.2445]
[1777099859380,77.14,77543.01,0.04,-0.00424,0.0,1.24465]
[1777099864902,77.14,77553.64,0.04,-0.00422,0.0,1.2403]
[1777099870945,77.14,77556.81,0.04,-0.00421,0.0,1.23901]
[1777099877995,77.14,77556.34,0.04,-0.00421,0.0,1.2392]
[1777099884040,77.14,77554.89,0.04,-0.00422,0.0,1.23979]
[1777099889590,77.14,77554.23,0.04,-0.00422,0.0,1.24006]
[1777099895116,77.14,77554.18,0.04,-0.00422,0.0,1.23954]
[1777099900151,77.14,77554.0,0.04,-0.00422,0.0,1.23961]
[1777099905186,77.14,77553.94,0.04,-0.00422,0.0,1.23964]
[1777099910222,77.14,77553.82,0.04,-0.00422,0.0,1.23968]
[1777099915256,77.14,77551.85,0.04,-0.00422,0.0,1.24049]
[1777099920290,77.14,77555.27,0.04,-0.00421,0.0,1.23909]
[1777099925325,77.14,77555.51,0.04,-0.00421,0.0,1.23899]
[1777099932376,77.14,77555.42,0.04,-0.00421,0.0,1.23903]
[1777099937411,77.14,77555.76,0.04,-0.00421,0.0,1.23889]
[1777099942444,77.14,77559.35,0.04,-0.00421,0.0,1.23743]
[1777099947480,77.14,77572.1,0.04,-0.00419,0.0,1.23224]
[1777099952516,77.14,77574.26,0.04,-0.00418,0.0,1.23082]
[1777099958557,77.14,77576.22,0.04,-0.00418,0.0,1.23003]
[1777099963591,77.14,77576.45,0.04,-0.00418,0.0,1.22994]
[1777099969145,77.14,77576.7,0.04,-0.00418,0.0,1.22983]
[1777099974669,77.14,77578.92,0.04,-0.00417,0.0,1.22893]
[1777099980710,77.14,77581.13,0.04,-0.00417,0.0,1.22804]
[1777099985746,77.14,77563.51,0.04,-0.0042,0.0,1.23519]
[1777099990780,77.14,77561.95,0.04,-0.0042,0.0,1.23582]
[1777099997829,77.14,77560.73,0.04,-0.0042,0.0,1.23632]
[1777100002864,77.14,77560.0,0.04,-0.0042,0.0,1.23662]
[1777100008419,77.14,77559.65,0.04,-0.00421,0.0,1.23676]
[1777100013941,77.14,77558.12,0.04,-0.00421,0.0,1.23684]
[1777100018976,77.14,77562.71,0.04,-0.0042,0.0,1.23497]
[1777100025025,77.14,77562.3,0.04,-0.0042,0.0,1.23514]
[1777100031065,77.14,77562.35,0.04,-0.0042,0.0,1.23512]
[1777100039643,77.14,77562.75,0.04,-0.0042,0.0,1.23495]
[1777100045163,77.14,77560.83,0.04,-0.0042,0.0,1.23574]
[1777100055238,77.14,77560.59,0.04,-0.0042,0.0,1.23583]
[1777100062287,77.14,77561.05,0.04,-0.0042,0.0,1.23565]
[1777100068846,77.14,77559.99,0.04,-0.0042,0.0,1.23608]
[1777100075389,77.14,77560.84,0.04,-0.0042,0.0,1.23519]
[1777100081431,77.14,77560.91,0.04,-0.0042,0.0,1.23516]
[1777100086466,77.14,77561.59,0.04,-0.0042,0.0,1.23488]
[1777100091501,77.14,77561.91,0.04,-0.0042,0.0,1.23475]
[1777100096543,77.14,77562.41,0.04,-0.0042,0.0,1.23455]
[1777100097547,77.14,77528.06,0.04,-0.00425,0.0,1.24859]
[1777100102581,77.14,77518.28,0.04,-0.00427,0.0,1.25261]
[1777100107614,77.14,77517.88,0.04,-0.00427,0.0,1.25277]
[1777100112650,77.14,77517.9,0.04,-0.00427,0.0,1.25277]
[1777100117684,77.14,77517.87,0.04,-0.00427,0.0,1.25278]
[1777100122721,77.14,77516.71,0.04,-0.00427,0.0,1.25326]
[1777100127755,77.14,77517.32,0.04,-0.00427,0.0,1.25301]
[1777100132792,77.14,77516.89,0.04,-0.00427,0.0,1.25263]
[1777100137825,77.14,77516.75,0.04,-0.00427,0.0,1.25269]
[1777100144876,77.14,77517.29,0.04,-0.00427,0.0,1.25247]
[1777100150916,77.14,77521.43,0.04,-0.00426,0.0,1.25076]
[1777100155950,77.14,77522.37,0.04,-0.00426,0.0,1.25038]
[1777100160985,77.14,77522.01,0.04,-0.00426,0.0,1.25052]
[1777100167029,77.14,77522.07,0.04,-0.00426,0.0,1.2505]
[1777100172062,77.14,77522.51,0.04,-0.00426,0.0,1.25032]
[1777100178105,77.14,77522.49,0.04,-0.00426,0.0,1.25033]
[1777100183140,77.14,77522.84,0.04,-0.00426,0.0,1.25018]
[1777100188174,77.14,77523.45,0.04,-0.00426,0.0,1.24993]
[1777100194216,77.14,77523.6,0.04,-0.00426,0.0,1.24932]
[1777100199788,77.14,77523.79,0.04,-0.00426,0.0,1.24924]
[1777100206318,77.14,77523.89,0.04,-0.00426,0.0,1.2492]
[1777100213389,77.14,77523.94,0.04,-0.00426,0.0,1.24918]
[1777100219928,77.14,77524.09,0.04,-0.00426,0.0,1.24912]
[1777100225445,77.14,77523.98,0.04,-0.00426,0.0,1.24916]
[1777100230481,77.14,77524.25,0.04,-0.00426,0.0,1.24905]
[1777100235515,77.14,77525.22,0.04,-0.00425,0.0,1.24865]
[1777100240550,77.14,77525.71,0.04,-0.00425,0.0,1.24845]
[1777100248610,77.14,77526.22,0.04,-0.00425,0.0,1.24824]
[1777100253646,77.14,77526.51,0.04,-0.00425,0.0,1.24758]
[1777100258680,77.14,77527.05,0.04,-0.00425,0.0,1.24735]
[1777100263751,77.14,77528.33,0.04,-0.00425,0.0,1.24683]
[1777100268782,77.14,77533.16,0.04,-0.00424,0.0,1.24485]
[1777100274825,77.14,77533.86,0.04,-0.00424,0.0,1.24456]
[1777100279861,77.14,77534.61,0.04,-0.00424,0.0,1.24425]
[1777100285902,77.14,77535.04,0.04,-0.00424,0.0,1.24408]
[1777100290936,77.14,77535.0,0.04,-0.00424,0.0,1.24409]
[1777100296983,77.14,77535.09,0.04,-0.00424,0.0,1.24406]
[1777100302014,77.14,77535.69,0.04,-0.00423,0.0,1.24381]
[1777100307048,77.14,77536.38,0.04,-0.00423,0.0,1.24353]
[1777100314097,77.14,77537.17,0.04,-0.00423,0.0,1.24266]
[1777100320143,77.14,77536.88,0.04,-0.00423,0.0,1.24278]
[1777100325178,77.14,77536.83,0.04,-0.00423,0.0,1.2428]
[1777100330214,77.14,77532.98,0.04,-0.00424,0.0,1.24437]
[1777100335254,77.14,77531.73,0.04,-0.00424,0.0,1.24489]
[1777100340288,77.14,77531.09,0.04,-0.00424,0.0,1.24515]
[1777100350843,77.14,77530.01,0.04,-0.00424,0.0,1.24559]
[1777100356398,77.14,77529.18,0.04,-0.00424,0.0,1.24593]
[1777100362440,77.14,77529.02,0.04,-0.00424,0.0,1.246]
[1777100368482,77.14,77529.47,0.04,-0.00424,0.0,1.24581]
[1777100373518,77.14,77528.1,0.04,-0.00424,0.0,1.24582]
[1777100378554,77.14,77526.63,0.04,-0.00425,0.0,1.24643]
[1777100383592,77.14,77517.87,0.04,-0.00426,0.0,1.25003]
[1777100388898,77.14,77517.02,0.04,-0.00426,0.0,1.25038]
[1777100388999,77.14,77516.93,0.04,-0.00426,0.0,1.25041]
[1777100394669,77.14,77501.11,0.04,-0.00429,0.0,1.25694]
[1777100395914,77.14,77501.11,0.04,-0.00429,0.0,1.25694]
[1777100395992,77.14,77496.86,0.04,-0.00429,0.0,1.25869]
[1777100397094,77.14,77496.86,0.04,-0.00429,0.0,1.25869]
[1777100397183,77.14,77495.78,0.04,-0.0043,0.0,1.25914]
[1777100398375,77.14,77495.78,0.04,-0.0043,0.0,1.25914]
[1777100398844,77.14,77495.78,0.04,-0.0043,0.0,1.25914]
[1777100403263,77.14,77494.93,0.04,-0.0043,0.0,1.25949]
[1777100403316,77.14,77479.63,0.04,-0.00432,0.0,1.26584]
[1777100403957,77.14,77479.63,0.04,-0.00432,0.0,1.26584]
[1777100404008,77.14,77480.11,0.04,-0.00432,0.0,1.26564]
[1777100406053,77.14,77480.11,0.04,-0.00432,0.0,1.26564]
[1777100406145,77.14,77480.54,0.04,-0.00432,0.0,1.26546]
[1777100406778,77.14,77480.54,0.04,-0.00432,0.0,1.26546]
[1777100406800,77.14,77480.85,0.04,-0.00432,0.0,1.26534]
[1777100407604,77.14,77480.85,0.04,-0.00432,0.0,1.26534]
[1777100407767,77.14,77480.93,0.04,-0.00432,0.0,1.2653]
[1777100412802,77.14,77476.74,0.04,-0.00433,0.0,1.26705]
[1777100417836,77.14,77468.25,0.04,-0.00434,0.0,1.27058]
[1777100422870,77.14,77462.45,0.04,-0.00435,0.0,1.27301]
[1777100427906,77.14,77461.12,0.04,-0.00435,0.0,1.27356]
[1777100432941,77.14,77452.88,0.04,-0.00437,0.0,1.27645]
[1777100437975,77.14,77452.19,0.04,-0.00437,0.0,1.27674]
[1777100443012,77.14,77449.71,0.04,-0.00437,0.0,1.27778]
[1777100452082,77.14,77450.15,0.04,-0.00437,0.0,1.2776]
[1777100457116,77.14,77450.06,0.04,-0.00437,0.0,1.27763]
[1777100462151,77.14,77453.13,0.04,-0.00436,0.0,1.27635]
[1777100467186,77.14,77456.58,0.04,-0.00436,0.0,1.2749]
[1777100472225,77.14,77456.87,0.04,-0.00436,0.0,1.27478]
[1777100477257,77.14,77457.71,0.04,-0.00436,0.0,1.27443]
[1777100481673,77.14,77463.3,0.04,-0.00435,0.0,1.27209]
[1777100482292,77.14,77463.79,0.04,-0.00435,0.0,1.27189]
[1777100487326,77.14,77467.41,0.04,-0.00434,0.0,1.27038]
[1777100492362,77.14,77471.99,0.04,-0.00433,0.0,1.26791]
[1777100498406,77.14,77472.71,0.04,-0.00433,0.0,1.26761]
[1777100503439,77.14,77462.92,0.04,-0.00435,0.0,1.27169]
[1777100508473,77.14,77456.51,0.04,-0.00436,0.0,1.27437]
[1777100513509,77.14,77456.45,0.04,-0.00436,0.0,1.2744]
[1777100518544,77.14,77460.88,0.04,-0.00435,0.0,1.27255]
[1777100523579,77.14,77458.34,0.04,-0.00435,0.0,1.27361]
[1777100528614,77.14,77455.42,0.04,-0.00436,0.0,1.27483]
[1777100533649,77.14,77455.35,0.04,-0.00436,0.0,1.27486]
[1777100538684,77.14,77454.93,0.04,-0.00436,0.0,1.27504]
[1777100543719,77.14,77449.31,0.04,-0.00437,0.0,1.27739]
[1777100548753,77.14,77441.25,0.04,-0.00438,0.0,1.28077]
[1777100553788,77.14,77437.63,0.04,-0.00439,0.0,1.28174]
[1777100558829,77.14,77437.12,0.04,-0.00439,0.0,1.28195]
[1777100563859,77.14,77438.5,0.04,-0.00439,0.0,1.28137]
[1777100568895,77.14,77440.5,0.04,-0.00438,0.0,1.28053]
[1777100573930,77.14,77441.36,0.04,-0.00438,0.0,1.28017]
[1777100579971,77.14,77443.05,0.04,-0.00438,0.0,1.27946]
[1777100587020,77.14,77443.32,0.04,-0.00438,0.0,1.27934]
[1777100592552,77.14,77443.54,0.04,-0.00438,0.0,1.27925]
[1777100598098,77.14,77443.45,0.04,-0.00438,0.0,1.27929]
[1777100603134,77.14,77443.47,0.04,-0.00438,0.0,1.27928]
[1777100608168,77.14,77443.87,0.04,-0.00438,0.0,1.27911]
[1777100613202,77.14,77443.66,0.04,-0.00438,0.0,1.27864]
[1777100618240,77.14,77446.3,0.04,-0.00437,0.0,1.27753]
[1777100623274,77.14,77449.44,0.04,-0.00437,0.0,1.27622]
[1777100628309,77.14,77450.73,0.04,-0.00436,0.0,1.27568]
[1777100633344,77.14,77451.76,0.04,-0.00436,0.0,1.27525]
[1777100638380,77.14,77458.49,0.04,-0.00435,0.0,1.27243]
[1777100643415,77.14,77455.86,0.04,-0.00435,0.0,1.27353]
[1777100648449,77.14,77456.14,0.04,-0.00435,0.0,1.27341]
[1777100653484,77.14,77455.85,0.04,-0.00435,0.0,1.27353]
[1777100661541,77.14,77455.46,0.04,-0.00436,0.0,1.2737]
[1777100666575,77.14,77455.28,0.04,-0.00436,0.0,1.27377]
[1777100673624,77.14,77455.26,0.04,-0.00435,0.0,1.27322]
[1777100678660,77.14,77455.59,0.04,-0.00435,0.0,1.27308]
[1777100685708,77.14,77455.42,0.04,-0.00435,0.0,1.27316]
[1777100690744,77.14,77454.05,0.04,-0.00436,0.0,1.27373]
[1777100695779,77.14,77453.59,0.04,-0.00436,0.0,1.27392]
[1777100701823,77.14,77452.61,0.04,-0.00436,0.0,1.27433]
[1777100706857,77.14,77452.2,0.04,-0.00436,0.0,1.2745]
[1777100711890,77.14,77451.84,0.04,-0.00436,0.0,1.27465]
[1777100717933,77.14,77461.33,0.04,-0.00434,0.0,1.27069]
[1777100722391,77.14,77467.87,0.04,-0.00433,0.0,1.26796]
[1777100722415,77.14,77469.91,0.04,-0.00433,0.0,1.26711]
[1777100728010,77.14,77470.97,0.04,-0.00433,0.0,1.26667]
[1777100730241,77.14,77470.86,0.04,-0.00433,0.0,1.26671]
[1777100730314,77.14,77471.24,0.04,-0.00433,0.0,1.26656]
[1777100736061,77.14,77472.13,0.04,-0.00432,0.0,1.26563]
[1777100741093,77.14,77472.43,0.04,-0.00432,0.0,1.2655]
[1777100746129,77.14,77472.64,0.04,-0.00432,0.0,1.26542]
[1777100751618,77.14,77471.94,0.04,-0.00432,0.0,1.26571]
[1777100751680,77.14,77467.58,0.04,-0.00433,0.0,1.26752]
[1777100757009,77.14,77466.52,0.04,-0.00433,0.0,1.26797]
[1777100757206,77.14,77466.39,0.04,-0.00433,0.0,1.26802]
[1777100762243,77.14,77465.67,0.04,-0.00433,0.0,1.26832]
[1777100767277,77.14,77463.93,0.04,-0.00434,0.0,1.26904]
[1777100774327,77.14,77463.35,0.04,-0.00434,0.0,1.26929]
[1777100779360,77.14,77463.27,0.04,-0.00434,0.0,1.26932]
[1777100784396,77.14,77462.99,0.04,-0.00434,0.0,1.26944]
[1777100789431,77.14,77463.32,0.04,-0.00434,0.0,1.2693]
[1777100794473,77.14,77463.45,0.04,-0.00434,0.0,1.26869]
[1777100799505,77.14,77463.57,0.04,-0.00434,0.0,1.26864]
[1777100804263,77.14,77465.45,0.04,-0.00433,0.0,1.26785]
[1777100804540,77.14,77465.47,0.04,-0.00433,0.0,1.26785]
[1777100811592,77.14,77466.52,0.04,-0.00433,0.0,1.26741]
[1777100811934,77.14,77466.52,0.04,-0.00433,0.0,1.26741]
[1777100812597,77.14,77466.85,0.04,-0.00433,0.0,1.26727]
[1777100817648,77.14,77467.24,0.04,-0.00433,0.0,1.26711]
[1777100824172,77.14,77467.73,0.04,-0.00433,0.0,1.2669]
[1777100830733,77.14,77467.8,0.04,-0.00433,0.0,1.26688]
[1777100835767,77.14,77467.76,0.04,-0.00433,0.0,1.26689]
[1777100844312,77.14,77467.99,0.04,-0.00433,0.0,1.2668]
[1777100849867,77.14,77468.21,0.04,-0.00433,0.0,1.2667]
[1777100854902,77.14,77468.35,0.04,-0.00433,0.0,1.26609]
[1777100860944,77.14,77468.59,0.04,-0.00433,0.0,1.26599]
[1777100867993,77.14,77468.7,0.04,-0.00433,0.0,1.26595]
[1777100873030,77.14,77468.43,0.04,-0.00433,0.0,1.26606]
[1777100878065,77.14,77468.25,0.04,-0.00433,0.0,1.26613]
[1777100884592,77.14,77468.57,0.04,-0.00433,0.0,1.266]
[1777100890148,77.14,77468.06,0.04,-0.00433,0.0,1.26621]
[1777100896197,77.14,77467.53,0.04,-0.00433,0.0,1.26643]
[1777100901226,77.14,77467.48,0.04,-0.00433,0.0,1.26645]
[1777100909289,77.14,77467.0,0.04,-0.00433,0.0,1.26665]
[1777100914803,77.14,77467.31,0.04,-0.00433,0.0,1.26597]
[1777100920360,77.14,77467.16,0.04,-0.00433,0.0,1.26603]
[1777100926401,77.14,77466.95,0.04,-0.00433,0.0,1.26612]
[1777100931436,77.14,77467.56,0.04,-0.00433,0.0,1.26586]
[1777100937479,77.14,77467.4,0.04,-0.00433,0.0,1.26593]
[1777100942514,77.14,77467.7,0.04,-0.00433,0.0,1.26581]
[1777100947548,77.14,77467.49,0.04,-0.00433,0.0,1.26589]
[1777100953592,77.14,77466.93,0.04,-0.00433,0.0,1.26613]
[1777100958629,77.14,77467.87,0.04,-0.00433,0.0,1.26573]
[1777100963662,77.14,77469.02,0.04,-0.00432,0.0,1.26526]
[1777100968699,77.14,77469.15,0.04,-0.00432,0.0,1.2652]
[1777100973736,77.14,77469.52,0.04,-0.00432,0.0,1.26449]
[1777100979778,77.14,77469.83,0.04,-0.00432,0.0,1.26436]
[1777100984812,77.14,77466.95,0.04,-0.00433,0.0,1.26556]
[1777100989848,77.14,77462.37,0.04,-0.00433,0.0,1.26747]
[1777100994882,77.14,77461.68,0.04,-0.00433,0.0,1.26776]
[1777100999917,77.14,77445.74,0.04,-0.00436,0.0,1.27441]
[1777101004964,77.14,77448.58,0.04,-0.00436,0.0,1.27323]
[1777101009989,77.14,77448.7,0.04,-0.00436,0.0,1.27318]
[1777101015026,77.14,77455.12,0.04,-0.00434,0.0,1.27049]
[1777101020062,77.14,77456.61,0.04,-0.00434,0.0,1.26987]
[1777101025575,77.14,77457.12,0.04,-0.00434,0.0,1.26966]
[1777101031136,77.14,77459.75,0.04,-0.00434,0.0,1.268]
[1777101036171,77.14,77458.69,0.04,-0.00434,0.0,1.26845]
[1777101041207,77.14,77453.55,0.04,-0.00435,0.0,1.27059]
[1777101048255,77.14,77452.77,0.04,-0.00435,0.0,1.27092]
[1777101055786,77.14,77450.86,0.04,-0.00435,0.0,1.27171]
[1777101061347,77.14,77452.3,0.04,-0.00435,0.0,1.27111]
[1777101063362,77.14,77452.95,0.04,-0.00435,0.0,1.27084]
[1777101066385,77.14,77452.25,0.04,-0.00435,0.0,1.27113]
[1777101071418,77.14,77451.71,0.04,-0.00435,0.0,1.27136]
[1777101077460,77.14,77451.02,0.04,-0.00435,0.0,1.27165]
[1777101082500,77.14,77449.77,0.04,-0.00435,0.0,1.27217]
[1777101087529,77.14,77450.21,0.04,-0.00435,0.0,1.27199]
[1777101092566,77.14,77454.88,0.04,-0.00434,0.0,1.26948]
[1777101098607,77.14,77454.14,0.04,-0.00434,0.0,1.26979]
[1777101103643,77.14,77455.6,0.04,-0.00434,0.0,1.26918]
[1777101108677,77.14,77457.2,0.04,-0.00434,0.0,1.26851]
[1777101114719,77.14,77460.87,0.04,-0.00433,0.0,1.26698]
[1777101119754,77.14,77465.63,0.04,-0.00432,0.0,1.265]
[1777101124789,77.14,77467.45,0.04,-0.00432,0.0,1.26424]
[1777101133855,77.14,77468.32,0.04,-0.00432,0.0,1.26388]
[1777101138887,77.14,77469.29,0.04,-0.00432,0.0,1.26348]
[1777101143922,77.14,77469.84,0.04,-0.00432,0.0,1.26325]
[1777101149968,77.14,77470.76,0.04,-0.00432,0.0,1.26287]
[1777101155003,77.14,77470.85,0.04,-0.00431,0.0,1.26227]
[1777101160042,77.14,77472.77,0.04,-0.00431,0.0,1.26148]
[1777101165073,77.14,77473.35,0.04,-0.00431,0.0,1.26124]
[1777101170110,77.14,77473.0,0.04,-0.00431,0.0,1.26138]
[1777101176150,77.14,77473.16,0.04,-0.00431,0.0,1.26132]
[1777101181187,77.14,77472.89,0.04,-0.00431,0.0,1.26143]
[1777101186701,77.14,77462.58,0.04,-0.00433,0.0,1.26571]
[1777101192262,77.14,77462.62,0.04,-0.00433,0.0,1.2657]
[1777101197297,77.14,77462.22,0.04,-0.00433,0.0,1.26586]
[1777101202333,77.14,77468.05,0.04,-0.00432,0.0,1.26344]
[1777101208374,77.14,77467.97,0.04,-0.00432,0.0,1.26347]
[1777101213411,77.14,77468.18,0.04,-0.00432,0.0,1.26283]
[1777101218445,77.14,77468.21,0.04,-0.00432,0.0,1.26282]
[1777101223480,77.14,77468.35,0.04,-0.00432,0.0,1.26276]
[1777101230528,77.14,77469.32,0.04,-0.00431,0.0,1.26235]
[1777101235564,77.14,77471.12,0.04,-0.00431,0.0,1.26161]
[1777101240599,77.14,77471.89,0.04,-0.00431,0.0,1.26129]
[1777101248134,77.14,77471.75,0.04,-0.00431,0.0,1.26135]
[1777101254700,77.14,77471.87,0.04,-0.00431,0.0,1.2613]
[1777101260753,77.14,77471.87,0.04,-0.00431,0.0,1.2613]
[1777101265827,77.14,77471.97,0.04,-0.00431,0.0,1.26125]
[1777101272842,77.14,77471.95,0.04,-0.00431,0.0,1.26071]
[1777101277881,77.14,77471.96,0.04,-0.00431,0.0,1.2607]
[1777101288957,77.14,77471.89,0.04,-0.00431,0.0,1.26073]
[1777101296011,77.14,77471.68,0.04,-0.00431,0.0,1.26082]
[1777101301042,77.14,77471.97,0.04,-0.00431,0.0,1.2607]
[1777101306077,77.14,77466.71,0.04,-0.00432,0.0,1.26288]
[1777101311111,77.14,77466.63,0.04,-0.00432,0.0,1.26292]
[1777101316147,77.14,77466.43,0.04,-0.00432,0.0,1.263]
[1777101321182,77.14,77465.86,0.04,-0.00432,0.0,1.26324]
[1777101326217,77.14,77466.15,0.04,-0.00432,0.0,1.26312]
[1777101331253,77.14,77465.94,0.04,-0.00432,0.0,1.26265]
[1777101336289,77.14,77466.31,0.04,-0.00432,0.0,1.26249]
[1777101341323,77.14,77466.27,0.04,-0.00432,0.0,1.26251]
[1777101346359,77.14,77468.14,0.04,-0.00431,0.0,1.26173]
[1777101351394,77.14,77468.01,0.04,-0.00431,0.0,1.26179]
[1777101356429,77.14,77467.59,0.04,-0.00431,0.0,1.26196]
[1777101361463,77.14,77467.5,0.04,-0.00431,0.0,1.262]
[1777101366502,77.14,77467.42,0.04,-0.00431,0.0,1.26203]
[1777101371534,77.14,77467.51,0.04,-0.00431,0.0,1.262]
[1777101377575,77.14,77467.4,0.04,-0.00431,0.0,1.26204]
[1777101382612,77.14,77467.43,0.04,-0.00431,0.0,1.26203]
[1777101387646,77.14,77467.69,0.04,-0.00431,0.0,1.26192]
[1777101392682,77.14,77469.11,0.04,-0.00431,0.0,1.26078]
[1777101397716,77.14,77469.57,0.04,-0.00431,0.0,1.26059]
[1777101403759,77.14,77470.36,0.04,-0.00431,0.0,1.26026]
[1777101409269,77.14,77471.64,0.04,-0.0043,0.0,1.25973]
[1777101416851,77.14,77471.5,0.04,-0.0043,0.0,1.25979]
[1777101421886,77.14,77471.61,0.04,-0.0043,0.0,1.25974]
[1777101427950,77.14,77474.02,0.04,-0.0043,0.0,1.25874]
[1777101432982,77.14,77474.72,0.04,-0.0043,0.0,1.25845]
[1777101438017,77.14,77474.47,0.04,-0.0043,0.0,1.25856]
[1777101443052,77.14,77474.5,0.04,-0.0043,0.0,1.25854]
[1777101448087,77.14,77474.65,0.04,-0.0043,0.0,1.25848]
[1777101453122,77.14,77481.54,0.04,-0.00429,0.0,1.25508]
[1777101458157,77.14,77482.69,0.04,-0.00428,0.0,1.2546]
[1777101463192,77.14,77482.88,0.04,-0.00428,0.0,1.25452]
[1777101468226,77.14,77482.98,0.04,-0.00428,0.0,1.25448]
[1777101473261,77.14,77483.11,0.04,-0.00428,0.0,1.25443]
[1777101478296,77.14,77488.99,0.04,-0.00427,0.0,1.252]
[1777101483333,77.14,77489.69,0.04,-0.00427,0.0,1.25171]
[1777101488366,77.14,77483.55,0.04,-0.00428,0.0,1.25425]
[1777101493402,77.14,77483.57,0.04,-0.00428,0.0,1.25424]
[1777101499904,77.14,77483.59,0.04,-0.00428,0.0,1.25423]
[1777101505485,77.14,77483.28,0.04,-0.00428,0.0,1.25436]
[1777101510521,77.14,77485.65,0.04,-0.00428,0.0,1.25338]
[1777101515556,77.14,77489.55,0.04,-0.00427,0.0,1.25122]
[1777101521597,77.14,77489.85,0.04,-0.00427,0.0,1.25109]
[1777101526632,77.14,77489.45,0.04,-0.00427,0.0,1.25126]
[1777101532674,77.14,77489.36,0.04,-0.00427,0.0,1.2513]
[1777101537709,77.14,77489.72,0.04,-0.00427,0.0,1.25115]
[1777101543752,77.14,77489.95,0.04,-0.00427,0.0,1.25105]
[1777101550260,77.14,77489.84,0.04,-0.00427,0.0,1.2511]
[1777101555836,77.14,77490.13,0.04,-0.00427,0.0,1.25098]
[1777101560871,77.14,77490.3,0.04,-0.00427,0.0,1.25091]
[1777101566913,77.14,77490.21,0.04,-0.00427,0.0,1.25095]
[1777101572956,77.14,77490.07,0.04,-0.00427,0.0,1.25045]
[1777101577990,77.14,77494.66,0.04,-0.00426,0.0,1.24856]
[1777101584033,77.14,77494.91,0.04,-0.00426,0.0,1.24846]
[1777101590541,77.14,77496.68,0.04,-0.00426,0.0,1.24773]
[1777101598130,77.14,77496.32,0.04,-0.00426,0.0,1.24788]
[1777101603165,77.14,77496.11,0.04,-0.00426,0.0,1.24797]
[1777101610684,77.14,77495.49,0.04,-0.00426,0.0,1.24822]
[1777101617266,77.14,77495.14,0.04,-0.00426,0.0,1.24837]
[1777101622299,77.14,77495.33,0.04,-0.00426,0.0,1.24829]
[1777101628346,77.14,77495.2,0.04,-0.00426,0.0,1.24834]
[1777101633382,77.14,77494.75,0.04,-0.00426,0.0,1.24797]
[1777101640430,77.14,77494.51,0.04,-0.00426,0.0,1.24807]
[1777101645467,77.14,77494.14,0.04,-0.00426,0.0,1.24823]
[1777101651506,77.14,77494.24,0.04,-0.00426,0.0,1.24818]
[1777101658556,77.14,77494.08,0.04,-0.00426,0.0,1.24825]
[1777101663591,77.14,77493.32,0.04,-0.00426,0.0,1.24856]
[1777101668626,77.14,77493.73,0.04,-0.00426,0.0,1.24839]
[1777101673662,77.14,77493.71,0.04,-0.00426,0.0,1.2484]
[1777101678696,77.14,77493.07,0.04,-0.00426,0.0,1.24867]
[1777101683731,77.14,77489.6,0.04,-0.00427,0.0,1.25009]
[1777101688769,77.14,77487.96,0.04,-0.00427,0.0,1.25077]
[1777101695817,77.14,77487.78,0.04,-0.00427,0.0,1.25029]
[1777101701318,77.14,77487.75,0.04,-0.00427,0.0,1.25031]
[1777101708909,77.14,77487.56,0.04,-0.00427,0.0,1.25038]
[1777101713950,77.14,77487.31,0.04,-0.00427,0.0,1.25049]
[1777101718984,77.14,77483.5,0.04,-0.00428,0.0,1.25206]
[1777101724021,77.14,77483.52,0.04,-0.00428,0.0,1.25205]
[1777101729055,77.14,77484.31,0.04,-0.00427,0.0,1.25172]
[1777101734092,77.14,77490.46,0.04,-0.00426,0.0,1.24919]
[1777101741598,77.14,77490.46,0.04,-0.00426,0.0,1.24919]
[1777101747182,77.14,77491.1,0.04,-0.00426,0.0,1.24893]
[1777101754231,77.14,77491.12,0.04,-0.00426,0.0,1.24837]
[1777101760272,77.14,77491.28,0.04,-0.00426,0.0,1.2483]
[1777101765308,77.14,77494.48,0.04,-0.00426,0.0,1.24698]
[1777101772357,77.14,77494.29,0.04,-0.00426,0.0,1.24706]
[1777101777392,77.14,77494.12,0.04,-0.00426,0.0,1.24713]
[1777101783437,77.14,77494.08,0.04,-0.00426,0.0,1.24715]
[1777101788473,77.14,77493.37,0.04,-0.00426,0.0,1.24744]
[1777101794515,77.14,77493.84,0.04,-0.00426,0.0,1.24725]
[1777101799552,77.14,77492.81,0.04,-0.00426,0.0,1.24767]
[1777101804586,77.14,77492.7,0.04,-0.00426,0.0,1.24772]
[1777101812642,77.14,77492.83,0.04,-0.00426,0.0,1.24711]
[1777101817678,77.14,77492.41,0.04,-0.00426,0.0,1.24728]
[1777101822715,77.14,77492.9,0.04,-0.00426,0.0,1.24708]
[1777101827748,77.14,77493.07,0.04,-0.00426,0.0,1.24701]
[1777101832782,77.14,77492.34,0.04,-0.00426,0.0,1.24731]
[1777101837820,77.14,77491.69,0.04,-0.00426,0.0,1.24758]
[1777101843862,77.14,77492.1,0.04,-0.00426,0.0,1.24741]
[1777101852373,77.14,77491.75,0.04,-0.00426,0.0,1.24756]
[1777101857959,77.14,77494.73,0.04,-0.00425,0.0,1.24633]
[1777101862994,77.14,77498.02,0.04,-0.00425,0.0,1.24498]
[1777101868030,77.14,77506.05,0.04,-0.00424,0.0,1.24169]
[1777101873064,77.14,77507.04,0.04,-0.00423,0.0,1.24073]
[1777101878099,77.14,77507.93,0.04,-0.00423,0.0,1.24037]
[1777101883136,77.14,77510.7,0.04,-0.00423,0.0,1.23924]
[1777101888170,77.14,77514.86,0.04,-0.00422,0.0,1.23754]
[1777101893205,77.14,77514.67,0.04,-0.00422,0.0,1.23761]
[1777101898240,77.14,77514.81,0.04,-0.00422,0.0,1.23756]
[1777101904281,77.14,77514.75,0.04,-0.00422,0.0,1.23758]
[1777101910323,77.14,77514.34,0.04,-0.00422,0.0,1.23775]
[1777101915358,77.14,77514.26,0.04,-0.00422,0.0,1.23778]
[1777101920395,77.14,77514.17,0.04,-0.00422,0.0,1.23782]
[1777101925428,77.14,77513.78,0.04,-0.00422,0.0,1.23798]
[1777101930466,77.14,77513.2,0.04,-0.00422,0.0,1.23821]
[1777101943004,77.14,77512.46,0.04,-0.00422,0.0,1.23797]
[1777101948589,77.14,77512.45,0.04,-0.00422,0.0,1.23797]
[1777101958660,77.14,77512.63,0.04,-0.00422,0.0,1.2379]
[1777101967722,77.14,77512.54,0.04,-0.00422,0.0,1.23794]
[1777101973766,77.14,77512.18,0.04,-0.00422,0.0,1.23808]
[1777101978876,77.14,77512.03,0.04,-0.00422,0.0,1.23814]
[1777101986872,77.14,77511.41,0.04,-0.00422,0.0,1.2384]
[1777101990121,77.14,77496.85,0.04,-0.00425,0.0,1.24436]
[1777101990898,77.14,77496.91,0.04,-0.00425,0.0,1.24434]
[1777101995932,77.14,77494.54,0.04,-0.00425,0.0,1.24476]
[1777102000968,77.14,77493.34,0.04,-0.00425,0.0,1.24525]
[1777102006003,77.14,77492.94,0.04,-0.00425,0.0,1.24542]
[1777102012048,77.14,77493.09,0.04,-0.00425,0.0,1.24535]
[1777102012856,77.14,77493.09,0.04,-0.00425,0.0,1.24535]
[1777102013054,77.14,77492.4,0.04,-0.00425,0.0,1.24564]
[1777102018087,77.14,77492.05,0.04,-0.00425,0.0,1.24578]
[1777102023569,77.14,77488.2,0.04,-0.00426,0.0,1.24736]
[1777102032186,77.14,77488.52,0.04,-0.00426,0.0,1.24723]
[1777102037221,77.14,77489.65,0.04,-0.00426,0.0,1.24677]
[1777102042255,77.14,77501.88,0.04,-0.00424,0.0,1.24175]
[1777102047291,77.14,77502.65,0.04,-0.00424,0.0,1.24143]
[1777102052327,77.14,77502.39,0.04,-0.00423,0.0,1.24099]
[1777102057362,77.14,77503.77,0.04,-0.00423,0.0,1.24043]
[1777102062396,77.14,77502.01,0.04,-0.00423,0.0,1.24115]
[1777102067431,77.14,77502.56,0.04,-0.00423,0.0,1.24092]
[1777102072466,77.14,77502.93,0.04,-0.00423,0.0,1.24077]
[1777102077502,77.14,77503.57,0.04,-0.00423,0.0,1.24051]
[1777102082538,77.14,77503.12,0.04,-0.00423,0.0,1.24069]
[1777102087571,77.14,77504.02,0.04,-0.00423,0.0,1.24032]
[1777102094060,77.14,77505.5,0.04,-0.00423,0.0,1.23972]
[1777102099656,77.14,77506.44,0.04,-0.00423,0.0,1.23933]
[1777102104691,77.14,77506.05,0.04,-0.00423,0.0,1.23949]
[1777102109726,77.14,77506.11,0.04,-0.00423,0.0,1.23947]
[1777102115768,77.14,77512.64,0.04,-0.00422,0.0,1.23625]
[1777102121812,77.14,77512.77,0.04,-0.00422,0.0,1.2362]
[1777102126846,77.14,77511.0,0.04,-0.00422,0.0,1.23692]
[1777102131880,77.14,77510.67,0.04,-0.00422,0.0,1.23706]
[1777102137923,77.14,77510.47,0.04,-0.00422,0.0,1.23714]
[1777102142957,77.14,77510.19,0.04,-0.00422,0.0,1.23725]
[1777102147992,77.14,77509.76,0.04,-0.00422,0.0,1.23743]
[1777102153028,77.14,77509.81,0.04,-0.00422,0.0,1.23741]
[1777102158062,77.14,77509.38,0.04,-0.00422,0.0,1.23758]
[1777102163098,77.14,77509.13,0.04,-0.00422,0.0,1.23769]
[1777102169143,77.14,77509.43,0.04,-0.00422,0.0,1.23756]
[1777102174620,77.14,77509.21,0.04,-0.00422,0.0,1.23711]
[1777102180219,77.14,77506.0,0.04,-0.00422,0.0,1.23842]
[1777102185255,77.14,77502.63,0.04,-0.00423,0.0,1.2398]
[1777102190290,77.14,77500.66,0.04,-0.00423,0.0,1.2406]
[1777102195326,77.14,77488.41,0.04,-0.00425,0.0,1.24563]
[1777102199352,77.14,77514.17,0.04,-0.00421,0.0,1.23508]
[1777102204832,77.14,77511.21,0.04,-0.00422,0.0,1.23629]
[1777102210429,77.14,77510.47,0.04,-0.00422,0.0,1.23659]
[1777102215464,77.14,77510.28,0.04,-0.00422,0.0,1.23667]
[1777102220499,77.14,77509.27,0.04,-0.00422,0.0,1.23708]
[1777102225535,77.14,77509.18,0.04,-0.00422,0.0,1.23712]
[1777102230569,77.14,77507.45,0.04,-0.00422,0.0,1.23782]
[1777102235604,77.14,77499.29,0.04,-0.00423,0.0,1.24061]
[1777102240639,77.14,77497.21,0.04,-0.00424,0.0,1.24147]
[1777102245673,77.14,77496.81,0.04,-0.00424,0.0,1.24163]
[1777102255183,77.14,77495.65,0.04,-0.00424,0.0,1.2421]
[1777102261792,77.14,77495.83,0.04,-0.00424,0.0,1.24203]
[1777102266827,77.14,77495.57,0.04,-0.00424,0.0,1.24214]
[1777102272867,77.14,77495.02,0.04,-0.00424,0.0,1.24236]
[1777102277902,77.14,77495.14,0.04,-0.00424,0.0,1.24231]
[1777102284950,77.14,77494.74,0.04,-0.00424,0.0,1.24248]
[1777102290993,77.14,77487.58,0.04,-0.00425,0.0,1.24542]
[1777102296032,77.14,77486.92,0.04,-0.00425,0.0,1.24514]
[1777102302069,77.14,77486.85,0.04,-0.00425,0.0,1.24517]
[1777102307104,77.14,77487.27,0.04,-0.00425,0.0,1.24499]
[1777102312168,77.14,77487.48,0.04,-0.00425,0.0,1.24491]
[1777102317192,77.14,77487.56,0.04,-0.00425,0.0,1.24487]
[1777102318744,77.14,77487.56,0.04,-0.00425,0.0,1.24487]
[1777102318845,77.14,77487.88,0.04,-0.00425,0.0,1.24474]
[1777102321404,77.14,77487.88,0.04,-0.00425,0.0,1.24474]
[1777102322228,77.14,77487.98,0.04,-0.00425,0.0,1.2447]
[1777102327263,77.14,77488.11,0.04,-0.00425,0.0,1.24465]
[1777102333305,77.14,77489.07,0.04,-0.00425,0.0,1.24425]
[1777102338339,77.14,77500.79,0.04,-0.00423,0.0,1.23945]
[1777102344382,77.14,77502.15,0.04,-0.00423,0.0,1.23889]
[1777102349416,77.14,77495.05,0.04,-0.00424,0.0,1.2418]
[1777102355916,77.14,77494.22,0.04,-0.00424,0.0,1.24159]
[1777102361500,77.14,77493.92,0.04,-0.00424,0.0,1.24171]
[1777102366536,77.14,77492.64,0.04,-0.00424,0.0,1.24224]
[1777102371571,77.14,77488.56,0.04,-0.00425,0.0,1.24391]
[1777102377613,77.14,77487.98,0.04,-0.00425,0.0,1.24415]
[1777102382648,77.14,77488.97,0.04,-0.00425,0.0,1.24374]
[1777102389697,77.14,77489.31,0.04,-0.00425,0.0,1.24361]
[1777102396201,77.14,77500.89,0.04,-0.00423,0.0,1.23886]
[1777102401780,77.14,77503.13,0.04,-0.00422,0.0,1.23795]
[1777102406817,77.14,77503.01,0.04,-0.00422,0.0,1.23799]
[1777102412858,77.14,77503.15,0.04,-0.00422,0.0,1.23739]
[1777102419918,77.14,77503.77,0.04,-0.00422,0.0,1.23714]
[1777102424948,77.14,77503.79,0.04,-0.00422,0.0,1.23713]
[1777102429983,77.14,77504.72,0.04,-0.00422,0.0,1.23675]
[1777102435021,77.14,77505.34,0.04,-0.00422,0.0,1.2365]
[1777102440054,77.14,77505.32,0.04,-0.00422,0.0,1.2365]
[1777102445089,77.14,77511.75,0.04,-0.00421,0.0,1.23388]
[1777102452138,77.14,77511.67,0.04,-0.00421,0.0,1.23391]
[1777102457172,77.14,77523.98,0.04,-0.00419,0.0,1.2289]
[1777102462208,77.14,77524.3,0.04,-0.00419,0.0,1.22878]
[1777102467243,77.14,77533.83,0.04,-0.00417,0.0,1.22491]
[1777102473286,77.14,77542.02,0.04,-0.00416,0.0,1.22106]
[1777102478320,77.14,77541.8,0.04,-0.00416,0.0,1.22114]
[1777102483356,77.14,77541.66,0.04,-0.00416,0.0,1.2212]
[1777102488391,77.14,77541.88,0.04,-0.00416,0.0,1.22111]
[1777102493426,77.14,77542.77,0.04,-0.00416,0.0,1.22075]
[1777102498461,77.14,77544.53,0.04,-0.00415,0.0,1.22004]
[1777102503495,77.14,77543.12,0.04,-0.00416,0.0,1.22061]
[1777102508531,77.14,77542.43,0.04,-0.00416,0.0,1.22089]
[1777102514572,77.14,77541.55,0.04,-0.00416,0.0,1.22125]
[1777102519607,77.14,77539.01,0.04,-0.00416,0.0,1.22227]
[1777102524642,77.14,77538.1,0.04,-0.00416,0.0,1.22264]
[1777102529678,77.14,77537.76,0.04,-0.00416,0.0,1.22278]
[1777102534713,77.14,77537.71,0.04,-0.00416,0.0,1.22225]
[1777102541762,77.14,77537.15,0.04,-0.00416,0.0,1.22248]
[1777102547255,77.14,77537.4,0.04,-0.00416,0.0,1.22238]
[1777102553846,77.14,77536.92,0.04,-0.00416,0.0,1.22257]
[1777102559888,77.14,77535.25,0.04,-0.00417,0.0,1.22325]
[1777102564923,77.14,77520.38,0.04,-0.00419,0.0,1.22928]
[1777102569958,77.14,77519.6,0.04,-0.00419,0.0,1.22959]
[1777102577465,77.14,77518.46,0.04,-0.00419,0.0,1.23006]
[1777102583049,77.14,77518.46,0.04,-0.00419,0.0,1.23006]
[1777102588083,77.14,77517.6,0.04,-0.0042,0.0,1.23041]
[1777102594125,77.14,77517.36,0.04,-0.00419,0.0,1.22996]
[1777102600168,77.14,77516.97,0.04,-0.00419,0.0,1.23012]
[1777102607676,77.14,77516.7,0.04,-0.00419,0.0,1.23023]
[1777102613280,77.14,77516.5,0.04,-0.0042,0.0,1.23031]
[1777102616237,77.14,77516.86,0.04,-0.00419,0.0,1.23016]
[1777102616338,77.14,77517.11,0.04,-0.00419,0.0,1.23006]
[1777102622343,77.14,77516.59,0.04,-0.00419,0.0,1.23027]
[1777102627816,77.14,77516.39,0.04,-0.0042,0.0,1.23035]
[1777102633419,77.14,77516.16,0.04,-0.0042,0.0,1.23045]
[1777102639462,77.14,77516.22,0.04,-0.0042,0.0,1.23042]
[1777102644509,77.14,77516.02,0.04,-0.0042,0.0,1.2305]
[1777102649543,77.14,77515.73,0.04,-0.0042,0.0,1.23062]
[1777102654581,77.14,77514.98,0.04,-0.0042,0.0,1.23038]
[1777102659614,77.14,77508.83,0.04,-0.00421,0.0,1.23288]
[1777102664655,77.14,77510.28,0.04,-0.0042,0.0,1.23229]
[1777102672704,77.14,77513.37,0.04,-0.0042,0.0,1.23103]
[1777102678171,77.14,77514.94,0.04,-0.0042,0.0,1.2304]
[1777102684633,77.14,77515.77,0.04,-0.00419,0.0,1.23006]
[1777102684700,77.14,77516.21,0.04,-0.00419,0.0,1.22988]
[1777102693851,77.14,77517.15,0.04,-0.00419,0.0,1.2295]
[1777102699895,77.14,77518.04,0.04,-0.00419,0.0,1.22914]
[1777102704929,77.14,77522.53,0.04,-0.00418,0.0,1.22731]
[1777102709964,77.14,77524.81,0.04,-0.00418,0.0,1.22639]
[1777102715002,77.14,77524.84,0.04,-0.00418,0.0,1.22583]
[1777102720034,77.14,77526.7,0.04,-0.00418,0.0,1.22508]
[1777102725069,77.14,77527.59,0.04,-0.00417,0.0,1.22472]
[1777102730103,77.14,77530.54,0.04,-0.00417,0.0,1.22352]
[1777102735139,77.14,77530.76,0.04,-0.00417,0.0,1.22343]
[1777102740174,77.14,77533.07,0.04,-0.00416,0.0,1.2225]
[1777102745209,77.14,77535.62,0.04,-0.00416,0.0,1.22147]
[1777102751251,77.14,77535.15,0.04,-0.00416,0.0,1.22166]
[1777102758736,77.14,77535.76,0.04,-0.00416,0.0,1.22141]
[1777102760994,77.14,77536.1,0.04,-0.00416,0.0,1.22128]
[1777102761320,77.14,77536.03,0.04,-0.00416,0.0,1.2213]
[1777102768805,77.14,77546.22,0.04,-0.00414,0.0,1.21719]
[1777102771135,77.14,77550.71,0.04,-0.00414,0.0,1.21539]
[1777102771392,77.14,77550.4,0.04,-0.00414,0.0,1.21497]
[1777102774610,77.14,77548.81,0.04,-0.00414,0.0,1.21561]
[1777102774706,77.14,77546.31,0.04,-0.00414,0.0,1.21662]
[1777102776740,77.14,77546.31,0.04,-0.00414,0.0,1.21662]
[1777102776842,77.14,77545.96,0.04,-0.00414,0.0,1.21676]
[1777102782469,77.14,77545.95,0.04,-0.00414,0.0,1.21676]
[1777102787504,77.14,77545.61,0.04,-0.00414,0.0,1.2169]
[1777102789574,77.14,77543.86,0.04,-0.00415,0.0,1.2176]
[1777102789621,77.14,77543.47,0.04,-0.00415,0.0,1.21776]
[1777102792739,77.14,77543.47,0.04,-0.00415,0.0,1.21776]
[1777102792840,77.14,77543.34,0.04,-0.00415,0.0,1.21781]
[1777102798580,77.14,77543.1,0.04,-0.00415,0.0,1.21791]
[1777102803903,77.14,77532.28,0.04,-0.00416,0.0,1.22228]
[1777102804624,77.14,77533.1,0.04,-0.00416,0.0,1.22194]
[1777102805416,77.14,77533.1,0.04,-0.00416,0.0,1.22194]
[1777102805630,77.14,77530.42,0.04,-0.00417,0.0,1.22303]
[1777102806177,77.14,77530.42,0.04,-0.00417,0.0,1.22303]
[1777102806637,77.14,77528.57,0.04,-0.00417,0.0,1.22378]
[1777102811673,77.14,77524.48,0.04,-0.00418,0.0,1.22543]
[1777102816706,77.14,77520.41,0.04,-0.00418,0.0,1.22708]
[1777102821745,77.14,77519.81,0.04,-0.00418,0.0,1.22733]
[1777102827786,77.14,77519.33,0.04,-0.00419,0.0,1.22752]
[1777102834834,77.14,77519.1,0.04,-0.00418,0.0,1.22707]
[1777102845910,77.14,77518.71,0.04,-0.00418,0.0,1.22723]
[1777102850947,77.14,77518.38,0.04,-0.00418,0.0,1.22736]
[1777102856989,77.14,77518.71,0.04,-0.00418,0.0,1.22723]
[1777102862024,77.14,77518.14,0.04,-0.00419,0.0,1.22746]
[1777102867060,77.14,77518.38,0.04,-0.00418,0.0,1.22736]
[1777102872095,77.14,77518.26,0.04,-0.00418,0.0,1.22741]
[1777102878136,77.14,77518.54,0.04,-0.00418,0.0,1.2273]
[1777102889210,77.14,77518.96,0.04,-0.00418,0.0,1.22713]
[1777102896261,77.14,77519.13,0.04,-0.00418,0.0,1.22651]
[1777102901296,77.14,77519.47,0.04,-0.00418,0.0,1.22637]
[1777102907339,77.14,77519.28,0.04,-0.00418,0.0,1.22645]
[1777102919867,77.14,77519.63,0.04,-0.00418,0.0,1.22631]
[1777102926473,77.14,77519.62,0.04,-0.00418,0.0,1.22631]
[1777102936540,77.14,77519.56,0.04,-0.00418,0.0,1.22634]
[1777102941579,77.14,77509.75,0.04,-0.0042,0.0,1.23032]
[1777102946613,77.14,77507.17,0.04,-0.0042,0.0,1.23137]
[1777102951647,77.14,77506.76,0.04,-0.0042,0.0,1.23099]
[1777102960711,77.14,77507.62,0.04,-0.0042,0.0,1.23064]
[1777102970221,77.14,77507.47,0.04,-0.0042,0.0,1.2307]
[1777102975815,77.14,77507.59,0.04,-0.0042,0.0,1.23065]
[1777102984878,77.14,77507.95,0.04,-0.0042,0.0,1.23051]
[1777102989913,77.14,77508.46,0.04,-0.0042,0.0,1.2303]
[1777102995955,77.14,77508.55,0.04,-0.0042,0.0,1.23026]
[1777103000991,77.14,77508.9,0.04,-0.0042,0.0,1.23012]
[1777103006030,77.14,77509.01,0.04,-0.0042,0.0,1.23008]
[1777103011066,77.14,77509.08,0.04,-0.00419,0.0,1.2295]
[1777103016101,77.14,77509.11,0.04,-0.00419,0.0,1.22949]
[1777103021136,77.14,77509.13,0.04,-0.00419,0.0,1.22948]
[1777103028636,77.14,77508.8,0.04,-0.00419,0.0,1.22962]
[1777103038706,77.14,77508.76,0.04,-0.00419,0.0,1.22963]
[1777103047769,77.14,77508.7,0.04,-0.00419,0.0,1.22966]
[1777103053360,77.14,77508.64,0.04,-0.0042,0.0,1.22968]
[1777103058401,77.14,77509.64,0.04,-0.00419,0.0,1.22928]
[1777103063436,77.14,77514.23,0.04,-0.00419,0.0,1.22741]
[1777103071493,77.14,77514.29,0.04,-0.00418,0.0,1.22684]
[1777103076622,77.14,77514.2,0.04,-0.00418,0.0,1.22688]
[1777103076632,77.14,77513.08,0.04,-0.00419,0.0,1.22733]
[1777103077377,77.14,77513.08,0.04,-0.00419,0.0,1.22733]
[1777103077979,77.14,77512.95,0.04,-0.00419,0.0,1.22739]
[1777103085617,77.14,77512.95,0.04,-0.00419,0.0,1.22739]
[1777103085694,77.14,77512.93,0.04,-0.00419,0.0,1.22739]
[1777103087065,77.14,77512.93,0.04,-0.00419,0.0,1.22739]
[1777103087167,77.14,77512.92,0.04,-0.00419,0.0,1.2274]
[1777103092642,77.14,77505.94,0.04,-0.0042,0.0,1.23023]
[1777103098119,77.14,77502.46,0.04,-0.0042,0.0,1.23165]
[1777103103719,77.14,77503.07,0.04,-0.0042,0.0,1.2314]
[1777103111775,77.14,77504.2,0.04,-0.0042,0.0,1.23094]
[1777103116815,77.14,77504.35,0.04,-0.0042,0.0,1.23088]
[1777103123864,77.14,77503.54,0.04,-0.0042,0.0,1.23121]
[1777103130913,77.14,77503.58,0.04,-0.0042,0.0,1.23119]
[1777103135949,77.14,77503.51,0.04,-0.0042,0.0,1.23068]
[1777103144008,77.14,77503.16,0.04,-0.0042,0.0,1.23082]
[1777103151055,77.14,77502.71,0.04,-0.0042,0.0,1.231]
[1777103156087,77.14,77499.66,0.04,-0.00421,0.0,1.23224]
[1777103162134,77.14,77498.68,0.04,-0.00421,0.0,1.23264]
[1777103168609,77.14,77497.74,0.04,-0.00421,0.0,1.23303]
[1777103174214,77.14,77497.73,0.04,-0.00421,0.0,1.23303]
[1777103183277,77.14,77496.31,0.04,-0.00421,0.0,1.23361]
[1777103188312,77.14,77495.36,0.04,-0.00421,0.0,1.234]
[1777103195360,77.14,77495.13,0.04,-0.00421,0.0,1.23354]
[1777103200395,77.14,77492.9,0.04,-0.00421,0.0,1.23445]
[1777103206438,77.14,77491.57,0.04,-0.00422,0.0,1.235]
[1777103218965,77.14,77493.23,0.04,-0.00421,0.0,1.23432]
[1777103227586,77.14,77493.06,0.04,-0.00421,0.0,1.23439]
[1777103239105,77.14,77493.63,0.04,-0.00421,0.0,1.23415]
[1777103249175,77.14,77494.28,0.04,-0.00421,0.0,1.23389]
[1777103259247,77.14,77494.56,0.04,-0.00421,0.0,1.23323]
[1777103264847,77.14,77494.71,0.04,-0.00421,0.0,1.23317]
[1777103269881,77.14,77493.54,0.04,-0.00421,0.0,1.23364]
[1777103274916,77.14,77493.61,0.04,-0.00421,0.0,1.23361]
[1777103280957,77.14,77485.87,0.04,-0.00422,0.0,1.23678]
[1777103289465,77.14,77485.46,0.04,-0.00423,0.0,1.23694]
[1777103295056,77.14,77487.64,0.04,-0.00422,0.0,1.23605]
[1777103295735,77.14,77487.64,0.04,-0.00422,0.0,1.23605]
[1777103296198,77.14,77487.64,0.04,-0.00422,0.0,1.23605]
[1777103305126,77.14,77491.6,0.04,-0.00422,0.0,1.23443]
[1777103310161,77.14,77492.39,0.04,-0.00421,0.0,1.23411]
[1777103315196,77.14,77492.17,0.04,-0.00421,0.0,1.23365]
[1777103321237,77.14,77493.63,0.04,-0.00421,0.0,1.23306]
[1777103327279,77.14,77495.77,0.04,-0.00421,0.0,1.23219]
[1777103335337,77.14,77496.54,0.04,-0.00421,0.0,1.23187]
[1777103340372,77.14,77497.44,0.04,-0.0042,0.0,1.23151]
[1777103345407,77.14,77496.34,0.04,-0.00421,0.0,1.23195]
[1777103351899,77.14,77496.32,0.04,-0.00421,0.0,1.23196]
[1777103357491,77.14,77495.49,0.04,-0.00421,0.0,1.2323]
[1777103362526,77.14,77495.74,0.04,-0.00421,0.0,1.2322]
[1777103367560,77.14,77494.05,0.04,-0.00421,0.0,1.23289]
[1777103372595,77.14,77495.99,0.04,-0.0042,0.0,1.23155]
[1777103379088,77.14,77497.38,0.04,-0.0042,0.0,1.23098]
[1777103384679,77.14,77497.44,0.04,-0.0042,0.0,1.23096]
[1777103393186,77.14,77497.66,0.04,-0.0042,0.0,1.23087]
[1777103398777,77.14,77499.72,0.04,-0.0042,0.0,1.23003]
[1777103403817,77.14,77515.01,0.04,-0.00417,0.0,1.22383]
[1777103411869,77.14,77515.15,0.04,-0.00417,0.0,1.22377]
[1777103417356,77.14,77515.17,0.04,-0.00417,0.0,1.22376]
[1777103423397,77.14,77514.57,0.04,-0.00417,0.0,1.224]
[1777103428990,77.14,77508.14,0.04,-0.00418,0.0,1.22661]
[1777103434026,77.14,77506.16,0.04,-0.00419,0.0,1.22687]
[1777103441073,77.14,77507.14,0.04,-0.00418,0.0,1.22647]
[1777103446109,77.14,77507.08,0.04,-0.00418,0.0,1.2265]
[1777103451143,77.14,77507.26,0.04,-0.00418,0.0,1.22642]
[1777103456178,77.14,77508.0,0.04,-0.00418,0.0,1.22612]
[1777103462220,77.14,77507.84,0.04,-0.00418,0.0,1.22619]
[1777103468261,77.14,77507.95,0.04,-0.00418,0.0,1.22614]
[1777103473297,77.14,77507.78,0.04,-0.00418,0.0,1.22621]
[1777103478332,77.14,77507.93,0.04,-0.00418,0.0,1.22615]
[1777103488855,77.14,77507.99,0.04,-0.00418,0.0,1.22613]
[1777103494445,77.14,77508.06,0.04,-0.00418,0.0,1.22555]
[1777103500486,77.14,77508.05,0.04,-0.00418,0.0,1.22556]
[1777103506532,77.14,77508.17,0.04,-0.00418,0.0,1.22551]
[1777103513580,77.14,77508.36,0.04,-0.00418,0.0,1.22543]
[1777103519623,77.14,77508.26,0.04,-0.00418,0.0,1.22547]
[1777103524657,77.14,77508.01,0.04,-0.00418,0.0,1.22557]
[1777103530700,77.14,77507.87,0.04,-0.00418,0.0,1.22563]
[1777103535734,77.14,77507.81,0.04,-0.00418,0.0,1.22565]
[1777103541778,77.14,77507.82,0.04,-0.00418,0.0,1.22565]
[1777103548268,77.14,77508.45,0.04,-0.00418,0.0,1.22539]
[1777103553863,77.14,77508.52,0.04,-0.00418,0.0,1.22482]
[1777103558896,77.14,77508.91,0.04,-0.00418,0.0,1.22466]
[1777103564940,77.14,77507.1,0.04,-0.00418,0.0,1.2254]
[1777103575007,77.14,77506.14,0.04,-0.00418,0.0,1.22579]
[1777103582057,77.14,77505.86,0.04,-0.00418,0.0,1.2259]
[1777103588550,77.14,77506.83,0.04,-0.00418,0.0,1.22551]
[1777103595150,77.14,77507.1,0.04,-0.00418,0.0,1.2254]
[1777103606226,77.14,77507.54,0.04,-0.00418,0.0,1.22522]
[1777103611265,77.14,77507.16,0.04,-0.00418,0.0,1.22483]
[1777103618761,77.14,77507.07,0.04,-0.00418,0.0,1.22486]
[1777103628831,77.14,77506.86,0.04,-0.00418,0.0,1.22495]
[1777103638901,77.14,77506.65,0.04,-0.00418,0.0,1.22503]
[1777103646511,77.14,77506.57,0.04,-0.00418,0.0,1.22507]
[1777103651545,77.14,77506.4,0.04,-0.00418,0.0,1.22514]
[1777103659602,77.14,77507.01,0.04,-0.00418,0.0,1.22489]
[1777103669111,77.14,77506.9,0.04,-0.00418,0.0,1.22493]
[1777103676723,77.14,77507.42,0.04,-0.00418,0.0,1.22418]
[1777103681758,77.14,77510.62,0.04,-0.00417,0.0,1.22288]
[1777103689813,77.14,77510.7,0.04,-0.00417,0.0,1.22285]
[1777103697870,77.14,77510.81,0.04,-0.00417,0.0,1.2228]
[1777103703911,77.14,77511.22,0.04,-0.00417,0.0,1.22264]
[1777103710402,77.14,77511.15,0.04,-0.00417,0.0,1.22267]
[1777103718009,77.14,77510.99,0.04,-0.00417,0.0,1.22273]
[1777103723044,77.14,77511.72,0.04,-0.00417,0.0,1.22244]
[1777103728079,77.14,77511.36,0.04,-0.00417,0.0,1.22258]
[1777103738150,77.14,77511.12,0.04,-0.00417,0.0,1.22213]
[1777103743184,77.14,77511.62,0.04,-0.00417,0.0,1.22193]
[1777103748219,77.14,77511.65,0.04,-0.00417,0.0,1.22192]
[1777103755269,77.14,77511.73,0.04,-0.00417,0.0,1.22189]
[1777103760753,77.14,77511.63,0.04,-0.00417,0.0,1.22193]
[1777103767353,77.14,77520.44,0.04,-0.00415,0.0,1.21837]
[1777103772387,77.14,77520.43,0.04,-0.00415,0.0,1.21837]
[1777103777423,77.14,77518.36,0.04,-0.00416,0.0,1.21921]
[1777103785933,77.14,77518.55,0.04,-0.00416,0.0,1.21913]
[1777103792528,77.14,77518.66,0.04,-0.00416,0.0,1.21854]
[1777103797563,77.14,77518.76,0.04,-0.00416,0.0,1.2185]
[1777103802599,77.14,77529.38,0.04,-0.00414,0.0,1.21422]
[1777103807634,77.14,77531.96,0.04,-0.00413,0.0,1.21318]
[1777103812669,77.14,77531.26,0.04,-0.00414,0.0,1.21347]
[1777103817703,77.14,77530.16,0.04,-0.00414,0.0,1.21391]
[1777103822739,77.14,77529.97,0.04,-0.00414,0.0,1.21399]
[1777103830795,77.14,77533.23,0.04,-0.00413,0.0,1.21267]
[1777103835839,77.14,77533.56,0.04,-0.00413,0.0,1.21254]
[1777103840865,77.14,77532.97,0.04,-0.00413,0.0,1.21278]
[1777103846355,77.14,77532.61,0.04,-0.00413,0.0,1.21292]
[1777103853956,77.14,77532.01,0.04,-0.00413,0.0,1.21262]
[1777103858991,77.14,77529.53,0.04,-0.00414,0.0,1.21362]
[1777103866495,77.14,77523.15,0.04,-0.00415,0.0,1.21619]
[1777103872081,77.14,77521.49,0.04,-0.00415,0.0,1.21686]
[1777103877117,77.14,77521.67,0.04,-0.00415,0.0,1.21679]
[1777103882151,77.14,77521.73,0.04,-0.00415,0.0,1.21676]
[1777103887187,77.14,77521.46,0.04,-0.00415,0.0,1.21687]
[1777103893228,77.14,77521.13,0.04,-0.00415,0.0,1.217]
[1777103900277,77.14,77520.85,0.04,-0.00415,0.0,1.21712]
[1777103906775,77.14,77521.42,0.04,-0.00415,0.0,1.21689]
[1777103912362,77.14,77521.13,0.04,-0.00415,0.0,1.21646]
[1777103917855,77.14,77521.69,0.04,-0.00415,0.0,1.21624]
[1777103923441,77.14,77521.94,0.04,-0.00415,0.0,1.21613]
[1777103928477,77.14,77522.29,0.04,-0.00415,0.0,1.21599]
[1777103933511,77.14,77522.19,0.04,-0.00415,0.0,1.21603]
[1777103938552,77.14,77515.83,0.04,-0.00416,0.0,1.2186]
[1777103943585,77.14,77512.95,0.04,-0.00416,0.0,1.21976]
[1777103948623,77.14,77501.01,0.04,-0.00418,0.0,1.2246]
[1777103953657,77.14,77498.87,0.04,-0.00418,0.0,1.22546]
[1777103961718,77.14,77497.5,0.04,-0.00419,0.0,1.22602]
[1777103966754,77.14,77497.18,0.04,-0.00419,0.0,1.22615]
[1777103971788,77.14,77495.19,0.04,-0.00419,0.0,1.22641]
[1777103976822,77.14,77480.11,0.04,-0.00421,0.0,1.23255]
[1777103983871,77.14,77474.98,0.04,-0.00422,0.0,1.23464]
[1777103988910,77.14,77474.32,0.04,-0.00422,0.0,1.23491]
[1777103993940,77.14,77473.45,0.04,-0.00422,0.0,1.23527]
[1777103998976,77.14,77473.1,0.04,-0.00422,0.0,1.23541]
[1777104001298,77.14,77468.67,0.04,-0.00423,0.0,1.23722]
[1777104002560,77.14,77518.73,0.04,-0.00415,0.0,1.21689]
[1777104000148,77.14,77518.73,0.04,-0.00415,0.0,1.21689]
[1777104007397,77.14,77518.73,0.04,-0.00415,0.0,1.21689]
[1777104011339,77.14,77513.2,0.04,-0.00416,0.0,1.21912]
[1777104013074,77.14,77456.26,0.04,-0.00425,0.0,1.24231]
[1777104018120,77.14,77460.41,0.04,-0.00424,0.0,1.24061]
[1777104019971,77.14,77461.25,0.04,-0.00424,0.0,1.24026]
[1777104021142,77.14,77464.22,0.04,-0.00424,0.0,1.23904]
[1777104026180,77.14,77469.26,0.04,-0.00423,0.0,1.23698]
[1777104031214,77.14,77476.58,0.04,-0.00422,0.0,1.23344]
[1777104036259,77.14,77476.11,0.04,-0.00422,0.0,1.23363]
[1777104042296,77.14,77478.9,0.04,-0.00421,0.0,1.23249]
[1777104047783,77.14,77483.21,0.04,-0.00421,0.0,1.23074]
[1777104054832,77.14,77486.42,0.04,-0.0042,0.0,1.22943]
[1777104060423,77.14,77489.21,0.04,-0.0042,0.0,1.2283]
[1777104065457,77.14,77489.15,0.04,-0.0042,0.0,1.22832]
[1777104070492,77.14,77489.8,0.04,-0.00419,0.0,1.22806]
[1777104076988,77.14,77490.36,0.04,-0.00419,0.0,1.22783]
[1777104087057,77.14,77490.5,0.04,-0.00419,0.0,1.22777]
[1777104092648,77.14,77490.16,0.04,-0.00419,0.0,1.22736]
[1777104101711,77.14,77488.33,0.04,-0.0042,0.0,1.22811]
[1777104107199,77.14,77486.95,0.04,-0.0042,0.0,1.22867]
[1777104118833,77.14,77487.0,0.04,-0.0042,0.0,1.22865]
[1777104131368,77.14,77487.74,0.04,-0.0042,0.0,1.22835]
[1777104137962,77.14,77487.08,0.04,-0.0042,0.0,1.22862]
[1777104144010,77.14,77487.56,0.04,-0.0042,0.0,1.22842]
[1777104149039,77.14,77491.24,0.04,-0.00419,0.0,1.22692]
[1777104154074,77.14,77497.94,0.04,-0.00418,0.0,1.22366]
[1777104159109,77.14,77494.48,0.04,-0.00418,0.0,1.22506]
[1777104164145,77.14,77494.08,0.04,-0.00418,0.0,1.22523]
[1777104169181,77.14,77490.01,0.04,-0.00419,0.0,1.22688]
[1777104174222,77.14,77486.33,0.04,-0.0042,0.0,1.22837]
[1777104180259,77.14,77484.72,0.04,-0.0042,0.0,1.22903]
[1777104185299,77.14,77485.08,0.04,-0.0042,0.0,1.22888]
[1777104190678,77.14,77484.3,0.04,-0.0042,0.0,1.2292]
[1777104190751,77.14,77484.23,0.04,-0.0042,0.0,1.22923]
[1777104196371,77.14,77484.22,0.04,-0.0042,0.0,1.22923]
[1777104201405,77.14,77487.45,0.04,-0.00419,0.0,1.22792]
[1777104202766,77.14,77488.29,0.04,-0.00419,0.0,1.22758]
[1777104203421,77.14,77488.42,0.04,-0.00419,0.0,1.22752]
[1777104203689,77.14,77488.42,0.04,-0.00419,0.0,1.22752]
[1777104204426,77.14,77490.69,0.04,-0.00419,0.0,1.2266]
[1777104209461,77.14,77492.21,0.04,-0.00419,0.0,1.22598]
[1777104214497,77.14,77493.78,0.04,-0.00418,0.0,1.2248]
[1777104223011,77.14,77497.37,0.04,-0.00418,0.0,1.22335]
[1777104228594,77.14,77498.22,0.04,-0.00418,0.0,1.223]
[1777104235643,77.14,77504.17,0.04,-0.00417,0.0,1.22059]
[1777104240678,77.14,77504.53,0.04,-0.00417,0.0,1.22045]
[1777104247729,77.14,77507.86,0.04,-0.00416,0.0,1.2191]
[1777104253221,77.14,77509.47,0.04,-0.00416,0.0,1.21845]
[1777104258808,77.14,77508.87,0.04,-0.00416,0.0,1.21869]
[1777104264848,77.14,77504.73,0.04,-0.00417,0.0,1.22037]
[1777104270891,77.14,77504.88,0.04,-0.00416,0.0,1.22031]
[1777104275925,77.14,77491.21,0.04,-0.00419,0.0,1.2253]
[1777104280961,77.14,77481.8,0.04,-0.0042,0.0,1.22912]
[1777104287002,77.14,77481.74,0.04,-0.0042,0.0,1.22915]
[1777104292041,77.14,77482.73,0.04,-0.0042,0.0,1.22874]
[1777104297074,77.14,77478.66,0.04,-0.00421,0.0,1.2304]
[1777104302111,77.14,77492.54,0.04,-0.00418,0.0,1.22476]
[1777104307152,77.14,77494.77,0.04,-0.00418,0.0,1.22385]
[1777104313189,77.14,77493.53,0.04,-0.00418,0.0,1.22436]
[1777104323722,77.14,77492.85,0.04,-0.00418,0.0,1.22463]
[1777104330308,77.14,77492.94,0.04,-0.00418,0.0,1.2246]
[1777104340381,77.14,77494.54,0.04,-0.00418,0.0,1.2234]
[1777104345417,77.14,77503.52,0.04,-0.00416,0.0,1.21977]
[1777104350451,77.14,77508.37,0.04,-0.00416,0.0,1.21781]
[1777104358507,77.14,77509.61,0.04,-0.00415,0.0,1.21731]
[1777104363546,77.14,77510.2,0.04,-0.00415,0.0,1.21707]
[1777104366569,77.14,77510.55,0.04,-0.00415,0.0,1.21693]
[1777104367578,77.14,77511.89,0.04,-0.00415,0.0,1.21639]
[1777104369869,77.14,77511.97,0.04,-0.00415,0.0,1.21636]
[1777104369962,77.14,77512.06,0.04,-0.00415,0.0,1.21632]
[1777104378109,77.14,77512.41,0.04,-0.00415,0.0,1.21618]
[1777104386704,77.14,77513.28,0.04,-0.00415,0.0,1.21583]
[1777104394760,77.14,77517.12,0.04,-0.00414,0.0,1.21374]
[1777104403824,77.14,77517.21,0.04,-0.00414,0.0,1.2137]
[1777104408859,77.14,77519.92,0.04,-0.00414,0.0,1.21261]
[1777104413894,77.14,77524.14,0.04,-0.00413,0.0,1.21092]
[1777104418928,77.14,77538.71,0.04,-0.00411,0.0,1.20507]
[1777104423965,77.14,77543.62,0.04,-0.0041,0.0,1.20311]
[1777104429041,77.14,77542.09,0.04,-0.0041,0.0,1.20372]
[1777104438537,77.14,77541.21,0.04,-0.0041,0.0,1.20408]
[1777104444106,77.14,77539.39,0.04,-0.0041,0.0,1.2048]
[1777104449140,77.14,77538.41,0.04,-0.00411,0.0,1.20519]
[1777104454175,77.14,77537.57,0.04,-0.00411,0.0,1.20499]
[1777104459212,77.14,77537.03,0.04,-0.00411,0.0,1.20521]
[1777104465251,77.14,77539.28,0.04,-0.0041,0.0,1.20431]
[1777104470286,77.14,77538.32,0.04,-0.0041,0.0,1.20469]
[1777104476328,77.14,77537.66,0.04,-0.00411,0.0,1.20496]
[1777104482371,77.14,77536.87,0.04,-0.00411,0.0,1.20527]
[1777104487405,77.14,77535.68,0.04,-0.00411,0.0,1.20575]
[1777104492441,77.14,77534.84,0.04,-0.00411,0.0,1.20608]
[1777104497476,77.14,77532.7,0.04,-0.00411,0.0,1.20694]
[1777104503517,77.14,77531.65,0.04,-0.00412,0.0,1.20736]
[1777104508552,77.14,77530.73,0.04,-0.00412,0.0,1.20773]
[1777104515601,77.14,77530.37,0.04,-0.00412,0.0,1.20733]
[1777104520637,77.14,77529.99,0.04,-0.00412,0.0,1.20749]
[1777104527686,77.14,77530.42,0.04,-0.00412,0.0,1.20731]
[1777104533727,77.14,77530.44,0.04,-0.00412,0.0,1.20731]
[1777104538762,77.14,77530.56,0.04,-0.00411,0.0,1.20726]
[1777104544305,77.14,77530.38,0.04,-0.00412,0.0,1.20733]
[1777104544407,77.14,77530.07,0.04,-0.00412,0.0,1.20745]
[1777104552867,77.14,77530.38,0.04,-0.00412,0.0,1.20733]
[1777104557900,77.14,77530.13,0.04,-0.00412,0.0,1.20743]
[1777104564952,77.14,77530.12,0.04,-0.00412,0.0,1.20743]
[1777104569986,77.14,77529.92,0.04,-0.00412,0.0,1.20751]
[1777104576028,77.14,77540.02,0.04,-0.0041,0.0,1.20293]
[1777104581062,77.14,77539.62,0.04,-0.0041,0.0,1.20309]
[1777104588112,77.14,77540.48,0.04,-0.0041,0.0,1.20275]
[1777104595160,77.14,77540.77,0.04,-0.0041,0.0,1.20263]
[1777104600196,77.14,77540.87,0.04,-0.0041,0.0,1.2026]
[1777104605233,77.14,77544.37,0.04,-0.00409,0.0,1.2012]
[1777104610266,77.14,77555.43,0.04,-0.00407,0.0,1.19679]
[1777104617316,77.14,77556.29,0.04,-0.00407,0.0,1.19645]
[1777104622356,77.14,77557.15,0.04,-0.00407,0.0,1.19611]
[1777104627387,77.14,77558.01,0.04,-0.00407,0.0,1.19577]
[1777104632423,77.14,77553.72,0.04,-0.00407,0.0,1.19694]
[1777104637455,77.14,77548.75,0.04,-0.00408,0.0,1.19891]
[1777104642493,77.14,77547.57,0.04,-0.00408,0.0,1.19938]
[1777104650548,77.14,77545.78,0.04,-0.00409,0.0,1.2001]
[1777104655580,77.14,77545.17,0.04,-0.00409,0.0,1.20034]
[1777104660615,77.14,77544.34,0.04,-0.00409,0.0,1.20067]
[1777104665651,77.14,77544.02,0.04,-0.00409,0.0,1.2008]
[1777104670689,77.14,77543.35,0.04,-0.00409,0.0,1.20107]
[1777104677737,77.14,77541.68,0.04,-0.00409,0.0,1.20173]
[1777104681670,77.14,77540.54,0.04,-0.0041,0.0,1.20219]
[1777104681767,77.14,77540.77,0.04,-0.0041,0.0,1.2021]
[1777104688332,77.14,77540.61,0.04,-0.0041,0.0,1.20216]
[1777104693852,77.14,77540.91,0.04,-0.00409,0.0,1.2015]
[1777104699896,77.14,77541.28,0.04,-0.00409,0.0,1.20135]
[1777104708472,77.14,77542.63,0.04,-0.00409,0.0,1.20082]
[1777104713995,77.14,77539.39,0.04,-0.0041,0.0,1.20211]
[1777104720038,77.14,77536.9,0.04,-0.0041,0.0,1.2031]
[1777104725072,77.14,77534.58,0.04,-0.0041,0.0,1.20403]
[1777104730626,77.14,77530.46,0.04,-0.00411,0.0,1.20568]
[1777104736151,77.14,77530.11,0.04,-0.00411,0.0,1.20582]
[1777104741192,77.14,77530.08,0.04,-0.00411,0.0,1.20583]
[1777104750780,77.14,77529.59,0.04,-0.00411,0.0,1.20603]
[1777104757304,77.14,77529.59,0.04,-0.00411,0.0,1.20549]
[1777104765359,77.14,77530.24,0.04,-0.00411,0.0,1.20523]
[1777104768792,77.14,77532.52,0.04,-0.0041,0.0,1.20432]
[1777104768891,77.14,77532.25,0.04,-0.00411,0.0,1.20442]
[1777104769623,77.14,77532.25,0.04,-0.00411,0.0,1.20442]
[1777104769723,77.14,77532.25,0.04,-0.00411,0.0,1.20442]
[1777104775433,77.14,77532.61,0.04,-0.0041,0.0,1.20428]
[1777104780466,77.14,77533.2,0.04,-0.0041,0.0,1.20404]
[1777104785501,77.14,77534.45,0.04,-0.0041,0.0,1.20354]
[1777104790536,77.14,77534.72,0.04,-0.0041,0.0,1.20344]
[1777104795570,77.14,77534.74,0.04,-0.0041,0.0,1.20343]
[1777104800605,77.14,77540.0,0.04,-0.00409,0.0,1.20133]
[1777104805640,77.14,77540.21,0.04,-0.00409,0.0,1.20124]
[1777104816718,77.14,77539.4,0.04,-0.00409,0.0,1.20103]
[1777104823767,77.14,77539.36,0.04,-0.00409,0.0,1.20104]
[1777104828805,77.14,77539.18,0.04,-0.00409,0.0,1.20112]
[1777104833837,77.14,77538.82,0.04,-0.00409,0.0,1.20126]
[1777104840891,77.14,77538.28,0.04,-0.00409,0.0,1.20148]
[1777104848459,77.14,77538.23,0.04,-0.00409,0.0,1.2015]
[1777104853991,77.14,77537.78,0.04,-0.00409,0.0,1.20167]
[1777104859017,77.14,77526.8,0.04,-0.00411,0.0,1.20606]
[1777104866068,77.14,77526.11,0.04,-0.00411,0.0,1.20634]
[1777104871100,77.14,77525.5,0.04,-0.00411,0.0,1.20605]
[1777104876138,77.14,77524.78,0.04,-0.00411,0.0,1.20633]
[1777104881172,77.14,77524.61,0.04,-0.00411,0.0,1.2064]
[1777104888739,77.14,77524.77,0.04,-0.00411,0.0,1.20634]
[1777104894261,77.14,77524.69,0.04,-0.00411,0.0,1.20637]
[1777104899298,77.14,77523.82,0.04,-0.00411,0.0,1.20672]
[1777104906348,77.14,77524.5,0.04,-0.00411,0.0,1.20645]
[1777104911382,77.14,77524.51,0.04,-0.00411,0.0,1.20644]
[1777104918954,77.14,77524.17,0.04,-0.00411,0.0,1.20658]
[1777104926489,77.14,77523.95,0.04,-0.00411,0.0,1.20667]
[1777104931525,77.14,77524.08,0.04,-0.00411,0.0,1.20607]
[1777104936559,77.14,77524.43,0.04,-0.00411,0.0,1.20593]
[1777104941594,77.14,77524.22,0.04,-0.00411,0.0,1.20602]
[1777104946632,77.14,77524.14,0.04,-0.00411,0.0,1.20605]
[1777104953679,77.14,77524.31,0.04,-0.00411,0.0,1.20598]
[1777104959236,77.14,77524.59,0.04,-0.00411,0.0,1.20587]
[1777104964757,77.14,77532.58,0.04,-0.0041,0.0,1.20267]
[1777104969798,77.14,77533.9,0.04,-0.0041,0.0,1.20215]
[1777104974826,77.14,77531.59,0.04,-0.0041,0.0,1.20307]
[1777104979861,77.14,77532.45,0.04,-0.0041,0.0,1.20273]
[1777104984898,77.14,77532.06,0.04,-0.0041,0.0,1.20288]
[1777104989935,77.14,77532.12,0.04,-0.0041,0.0,1.20286]
[1777104994966,77.14,77534.26,0.04,-0.00409,0.0,1.20146]
[1777105003022,77.14,77534.04,0.04,-0.0041,0.0,1.20155]
[1777105008062,77.14,77534.26,0.04,-0.00409,0.0,1.20146]
[1777105013093,77.14,77534.28,0.04,-0.00409,0.0,1.20146]
[1777105018126,77.14,77531.88,0.04,-0.0041,0.0,1.20241]
[1777105024169,77.14,77531.04,0.04,-0.0041,0.0,1.20275]
[1777105029204,77.14,77527.26,0.04,-0.00411,0.0,1.20426]
[1777105034238,77.14,77526.67,0.04,-0.00411,0.0,1.2045]
[1777105039799,77.14,77526.17,0.04,-0.00411,0.0,1.2047]
[1777105045316,77.14,77526.2,0.04,-0.00411,0.0,1.20469]
[1777105050351,77.14,77526.8,0.04,-0.00411,0.0,1.20445]
[1777105055385,77.14,77532.28,0.04,-0.0041,0.0,1.20172]
[1777105062435,77.14,77532.88,0.04,-0.0041,0.0,1.20148]
[1777105067469,77.14,77534.37,0.04,-0.00409,0.0,1.20088]
[1777105072505,77.14,77535.5,0.04,-0.00409,0.0,1.20043]
[1777105077542,77.14,77535.95,0.04,-0.00409,0.0,1.20025]
[1777105083603,77.14,77536.49,0.04,-0.00409,0.0,1.20004]
[1777105090157,77.14,77536.69,0.04,-0.00409,0.0,1.19996]
[1777105095668,77.14,77538.59,0.04,-0.00409,0.0,1.1992]
[1777105100705,77.14,77537.32,0.04,-0.00409,0.0,1.19971]
[1777105105738,77.14,77536.99,0.04,-0.00409,0.0,1.19984]
[1777105110780,77.14,77537.16,0.04,-0.00409,0.0,1.19977]
[1777105118836,77.14,77537.27,0.04,-0.00409,0.0,1.19919]
[1777105124878,77.14,77537.71,0.04,-0.00409,0.0,1.19901]
[1777105130438,77.14,77537.81,0.04,-0.00409,0.0,1.19897]
[1777105137968,77.14,77538.48,0.04,-0.00408,0.0,1.19871]
[1777105143002,77.14,77538.55,0.04,-0.00408,0.0,1.19868]
[1777105148040,77.14,77538.09,0.04,-0.00409,0.0,1.19886]
[1777105153076,77.14,77536.84,0.04,-0.00409,0.0,1.19936]
[1777105158115,77.14,77532.19,0.04,-0.00409,0.0,1.20121]
[1777105163146,77.14,77525.36,0.04,-0.00411,0.0,1.20394]
[1777105168182,77.14,77525.16,0.04,-0.00411,0.0,1.20402]
[1777105174227,77.14,77524.61,0.04,-0.0041,0.0,1.2037]
[1777105179258,77.14,77521.79,0.04,-0.00411,0.0,1.20483]
[1777105184293,77.14,77519.6,0.04,-0.00411,0.0,1.20571]
[1777105189327,77.14,77517.46,0.04,-0.00412,0.0,1.20657]
[1777105194363,77.14,77516.2,0.04,-0.00412,0.0,1.20707]
[1777105199397,77.14,77516.64,0.04,-0.00412,0.0,1.20689]
[1777105204433,77.14,77517.03,0.04,-0.00412,0.0,1.20674]
[1777105209476,77.14,77517.11,0.04,-0.00412,0.0,1.20671]
[1777105214510,77.14,77518.46,0.04,-0.00411,0.0,1.20617]
[1777105219545,77.14,77518.51,0.04,-0.00411,0.0,1.20615]
[1777105224580,77.14,77519.21,0.04,-0.00411,0.0,1.20586]
[1777105229615,77.14,77518.85,0.04,-0.00411,0.0,1.20601]
[1777105234650,77.14,77519.09,0.04,-0.00411,0.0,1.20537]
[1777105241209,77.14,77522.38,0.04,-0.00411,0.0,1.20406]
[1777105251280,77.14,77523.89,0.04,-0.0041,0.0,1.20345]
[1777105257813,77.14,77524.7,0.04,-0.0041,0.0,1.20313]
[1777105262848,77.14,77526.18,0.04,-0.0041,0.0,1.20254]
[1777105267888,77.14,77551.5,0.04,-0.00406,0.0,1.19246]
[1777105273928,77.14,77550.6,0.04,-0.00406,0.0,1.19281]
[1777105278964,77.14,77550.17,0.04,-0.00406,0.0,1.19298]
[1777105287021,77.14,77550.04,0.04,-0.00406,0.0,1.19303]
[1777105292056,77.14,77549.72,0.04,-0.00406,0.0,1.19263]
[1777105301630,77.14,77549.03,0.04,-0.00406,0.0,1.1929]
[1777105312198,77.14,77548.66,0.04,-0.00406,0.0,1.19305]
[1777105317233,77.14,77548.6,0.04,-0.00406,0.0,1.19307]
[1777105322268,77.14,77549.73,0.04,-0.00406,0.0,1.19262]
[1777105327304,77.14,77543.14,0.04,-0.00407,0.0,1.19524]
[1777105332339,77.14,77541.69,0.04,-0.00407,0.0,1.19582]
[1777105338383,77.14,77541.15,0.04,-0.00408,0.0,1.19603]
[1777105343418,77.14,77540.49,0.04,-0.00408,0.0,1.19629]
[1777105351474,77.14,77540.01,0.04,-0.00408,0.0,1.19595]
[1777105356510,77.14,77538.77,0.04,-0.00408,0.0,1.19644]
[1777105361493,77.14,77533.46,0.04,-0.00409,0.0,1.19855]
[1777105361593,77.14,77531.67,0.04,-0.00409,0.0,1.19927]
[1777105368594,77.14,77531.07,0.04,-0.00409,0.0,1.19951]
[1777105373628,77.14,77529.8,0.04,-0.00409,0.0,1.20001]
[1777105380678,77.14,77530.78,0.04,-0.00409,0.0,1.19962]
[1777105385713,77.14,77530.42,0.04,-0.00409,0.0,1.19977]
[1777105390748,77.14,77530.05,0.04,-0.00409,0.0,1.19991]
[1777105395783,77.14,77529.64,0.04,-0.00409,0.0,1.20008]
[1777105400818,77.14,77529.41,0.04,-0.00409,0.0,1.20017]
[1777105405853,77.14,77529.03,0.04,-0.00409,0.0,1.20032]
[1777105410889,77.14,77521.53,0.04,-0.0041,0.0,1.20332]
[1777105415924,77.14,77521.91,0.04,-0.0041,0.0,1.20263]
[1777105422480,77.14,77521.88,0.04,-0.0041,0.0,1.20264]
[1777105429014,77.14,77522.36,0.04,-0.0041,0.0,1.20245]
[1777105436064,77.14,77528.69,0.04,-0.00409,0.0,1.19992]
[1777105441100,77.14,77533.16,0.04,-0.00408,0.0,1.19814]
[1777105446133,77.14,77534.49,0.04,-0.00408,0.0,1.19761]
[1777105451168,77.14,77532.61,0.04,-0.00408,0.0,1.19836]
[1777105457211,77.14,77532.67,0.04,-0.00408,0.0,1.19833]
[1777105462247,77.14,77532.73,0.04,-0.00408,0.0,1.19831]
[1777105467282,77.14,77531.68,0.04,-0.00409,0.0,1.19873]
[1777105472320,77.14,77532.43,0.04,-0.00408,0.0,1.19789]
[1777105479368,77.14,77533.16,0.04,-0.00408,0.0,1.1976]
[1777105484462,77.14,77523.34,0.04,-0.0041,0.0,1.20151]
[1777105489497,77.14,77523.22,0.04,-0.0041,0.0,1.20156]
[1777105494532,77.14,77523.6,0.04,-0.0041,0.0,1.20141]
[1777105499568,77.14,77519.17,0.04,-0.0041,0.0,1.20318]
[1777105504603,77.14,77519.09,0.04,-0.0041,0.0,1.20321]
[1777105511652,77.14,77521.79,0.04,-0.0041,0.0,1.20213]
[1777105516687,77.14,77521.01,0.04,-0.0041,0.0,1.20245]
[1777105521722,77.14,77520.31,0.04,-0.0041,0.0,1.20273]
[1777105527765,77.14,77521.46,0.04,-0.0041,0.0,1.20227]
[1777105533253,77.14,77522.51,0.04,-0.0041,0.0,1.20131]
[1777105543323,77.14,77522.39,0.04,-0.0041,0.0,1.20136]
[1777105549919,77.14,77522.27,0.04,-0.0041,0.0,1.2014]
[1777105554953,77.14,77522.25,0.04,-0.0041,0.0,1.20141]
[1777105563463,77.14,77522.64,0.04,-0.0041,0.0,1.20126]
[1777105567535,77.14,77522.59,0.04,-0.0041,0.0,1.20128]
[1777105567636,77.14,77530.95,0.04,-0.00408,0.0,1.19794]
[1777105573533,77.14,77531.11,0.04,-0.00408,0.0,1.19788]
[1777105579126,77.14,77531.52,0.04,-0.00408,0.0,1.19771]
[1777105584161,77.14,77533.3,0.04,-0.00408,0.0,1.197]
[1777105589196,77.14,77533.56,0.04,-0.00408,0.0,1.1969]
[1777105598260,77.14,77537.92,0.04,-0.00407,0.0,1.19463]
[1777105603746,77.14,77538.24,0.04,-0.00407,0.0,1.1945]
[1777105609336,77.14,77538.66,0.04,-0.00407,0.0,1.19434]
[1777105615382,77.14,77538.84,0.04,-0.00407,0.0,1.19426]
[1777105620419,77.14,77539.5,0.04,-0.00407,0.0,1.194]
[1777105625452,77.14,77546.98,0.04,-0.00406,0.0,1.19103]
[1777105633957,77.14,77547.24,0.04,-0.00406,0.0,1.19093]
[1777105644587,77.14,77546.89,0.04,-0.00406,0.0,1.19107]
[1777105649623,77.14,77546.07,0.04,-0.00406,0.0,1.19139]
[1777105654657,77.14,77545.53,0.04,-0.00406,0.0,1.19107]
[1777105659693,77.14,77544.73,0.04,-0.00406,0.0,1.19139]
[1777105664728,77.14,77544.99,0.04,-0.00406,0.0,1.19129]
[1777105669763,77.14,77545.25,0.04,-0.00406,0.0,1.19118]
[1777105674798,77.14,77549.95,0.04,-0.00405,0.0,1.18932]
[1777105679832,77.14,77550.15,0.04,-0.00405,0.0,1.18924]
[1777105684868,77.14,77548.92,0.04,-0.00405,0.0,1.18973]
[1777105689903,77.14,77547.49,0.04,-0.00405,0.0,1.1903]
[1777105694938,77.14,77547.35,0.04,-0.00405,0.0,1.19035]
[1777105704448,77.14,77546.92,0.04,-0.00406,0.0,1.19052]
[1777105714518,77.14,77546.01,0.04,-0.00405,0.0,1.19035]
[1777105722128,77.14,77546.04,0.04,-0.00405,0.0,1.19034]
[1777105727162,77.14,77546.0,0.04,-0.00405,0.0,1.19035]
[1777105733205,77.14,77545.67,0.04,-0.00406,0.0,1.19048]
[1777105738240,77.14,77545.73,0.04,-0.00406,0.0,1.19046]
[1777105744729,77.14,77546.05,0.04,-0.00405,0.0,1.19033]
[1777105750323,77.14,77543.38,0.04,-0.00406,0.0,1.19139]
[1777105755360,77.14,77543.79,0.04,-0.00406,0.0,1.19123]
[1777105764869,77.14,77542.98,0.04,-0.00406,0.0,1.19155]
[1777105771472,77.14,77542.63,0.04,-0.00406,0.0,1.19115]
[1777105781542,77.14,77542.53,0.04,-0.00406,0.0,1.19119]
[1777105788590,77.14,77542.34,0.04,-0.00406,0.0,1.19127]
[1777105794633,77.14,77542.41,0.04,-0.00406,0.0,1.19124]
[1777105799667,77.14,77543.21,0.04,-0.00406,0.0,1.19092]
[1777105804703,77.14,77548.78,0.04,-0.00405,0.0,1.18871]
[1777105809739,77.14,77553.85,0.04,-0.00404,0.0,1.18671]
[1777105814774,77.14,77566.42,0.04,-0.00402,0.0,1.18175]
[1777105819809,77.14,77575.53,0.04,-0.00401,0.0,1.17817]
[1777105824844,77.14,77576.39,0.04,-0.00401,0.0,1.17783]
[1777105826289,77.14,77575.95,0.04,-0.00401,0.0,1.178]
[1777105826858,77.14,77576.15,0.04,-0.00401,0.0,1.17793]
[1777105832899,77.14,77575.8,0.04,-0.00401,0.0,1.17753]
[1777105837934,77.14,77577.48,0.04,-0.004,0.0,1.17687]
[1777105842970,77.14,77578.38,0.04,-0.004,0.0,1.17652]
[1777105848007,77.14,77577.88,0.04,-0.004,0.0,1.17672]
[1777105853041,77.14,77577.9,0.04,-0.004,0.0,1.17671]
[1777105858099,77.14,77578.21,0.04,-0.004,0.0,1.17659]
[1777105863133,77.14,77581.75,0.04,-0.004,0.0,1.1752]
[1777105870184,77.14,77591.32,0.04,-0.00398,0.0,1.17145]
[1777105875220,77.14,77604.33,0.04,-0.00396,0.0,1.16638]
[1777105880253,77.14,77613.27,0.04,-0.00395,0.0,1.16291]
[1777105885289,77.14,77613.07,0.04,-0.00395,0.0,1.16298]
[1777105891331,77.14,77614.96,0.04,-0.00394,0.0,1.16172]
[1777105896367,77.14,77614.54,0.04,-0.00394,0.0,1.16189]
[1777105901401,77.14,77615.4,0.04,-0.00394,0.0,1.16155]
[1777105911471,77.14,77615.01,0.04,-0.00394,0.0,1.1617]
[1777105916505,77.14,77622.71,0.04,-0.00393,0.0,1.15872]
[1777105921540,77.14,77618.69,0.04,-0.00394,0.0,1.16028]
[1777105926576,77.14,77617.59,0.04,-0.00394,0.0,1.1607]
[1777105931610,77.14,77613.4,0.04,-0.00395,0.0,1.16233]
[1777105938660,77.14,77612.86,0.04,-0.00395,0.0,1.16254]
[1777105943694,77.14,77600.57,0.04,-0.00397,0.0,1.16732]
[1777105949736,77.14,77601.01,0.04,-0.00396,0.0,1.16715]
[1777105954771,77.14,77600.74,0.04,-0.00396,0.0,1.16672]
[1777105959807,77.14,77604.23,0.04,-0.00396,0.0,1.16536]
[1777105964842,77.14,77604.13,0.04,-0.00396,0.0,1.1654]
[1777105970884,77.14,77603.14,0.04,-0.00396,0.0,1.16579]
[1777105975919,77.14,77611.16,0.04,-0.00395,0.0,1.16267]
[1777105981960,77.14,77611.53,0.04,-0.00395,0.0,1.16253]
[1777105986995,77.14,77612.92,0.04,-0.00394,0.0,1.16199]
[1777105992031,77.14,77613.99,0.04,-0.00394,0.0,1.16157]
[1777105998514,77.14,77614.45,0.04,-0.00394,0.0,1.16139]
[1777106004114,77.14,77607.34,0.04,-0.00395,0.0,1.16416]
[1777106009149,77.14,77606.68,0.04,-0.00395,0.0,1.16441]
[1777106015191,77.14,77606.26,0.04,-0.00395,0.0,1.16405]
[1777106020226,77.14,77605.48,0.04,-0.00395,0.0,1.16435]
[1777106025261,77.14,77599.32,0.04,-0.00396,0.0,1.16675]
[1777106030296,77.14,77598.35,0.04,-0.00396,0.0,1.16713]
[1777106035331,77.14,77598.29,0.04,-0.00397,0.0,1.16715]
[1777106040367,77.14,77596.07,0.04,-0.00397,0.0,1.16801]
[1777106045401,77.14,77594.95,0.04,-0.00397,0.0,1.16845]
[1777106052911,77.14,77595.03,0.04,-0.00397,0.0,1.16842]
[1777106058954,77.14,77595.83,0.04,-0.00397,0.0,1.16811]
[1777106063988,77.14,77600.69,0.04,-0.00396,0.0,1.16621]
[1777106069571,77.14,77613.91,0.04,-0.00394,0.0,1.16108]
[1777106075614,77.14,77614.39,0.04,-0.00394,0.0,1.16037]
[1777106080649,77.14,77616.13,0.04,-0.00394,0.0,1.15969]
[1777106086233,77.14,77616.27,0.04,-0.00394,0.0,1.15964]
[1777106092275,77.14,77616.94,0.04,-0.00393,0.0,1.15938]
[1777106098316,77.14,77618.61,0.04,-0.00393,0.0,1.15873]
[1777106104359,77.14,77619.76,0.04,-0.00393,0.0,1.15829]
[1777106109852,77.14,77620.32,0.04,-0.00393,0.0,1.15807]
[1777106114886,77.14,77624.79,0.04,-0.00392,0.0,1.15634]
[1777106120929,77.14,77629.32,0.04,-0.00392,0.0,1.15459]
[1777106125963,77.14,77624.89,0.04,-0.00392,0.0,1.1563]
[1777106135576,77.14,77623.12,0.04,-0.00392,0.0,1.15646]
[1777106141068,77.14,77621.3,0.04,-0.00393,0.0,1.15717]
[1777106149125,77.14,77623.86,0.04,-0.00392,0.0,1.15618]
[1777106154159,77.14,77622.93,0.04,-0.00392,0.0,1.15654]
[1777106159196,77.14,77623.14,0.04,-0.00392,0.0,1.15645]
[1777106164229,77.14,77626.89,0.04,-0.00392,0.0,1.15501]
[1777106169264,77.14,77628.16,0.04,-0.00392,0.0,1.15452]
[1777106177321,77.14,77627.71,0.04,-0.00392,0.0,1.15469]
[1777106189405,77.14,77627.96,0.04,-0.00392,0.0,1.15459]
[1777106194439,77.14,77628.45,0.04,-0.00391,0.0,1.15388]
[1777106200026,77.14,77628.62,0.04,-0.00391,0.0,1.15382]
[1777106206067,77.14,77632.85,0.04,-0.00391,0.0,1.15219]
[1777106211559,77.14,77631.49,0.04,-0.00391,0.0,1.15271]
[1777106216593,77.14,77631.38,0.04,-0.00391,0.0,1.15275]
[1777106221628,77.14,77631.93,0.04,-0.00391,0.0,1.15254]
[1777106226664,77.14,77631.35,0.04,-0.00391,0.0,1.15276]
[1777106231700,77.14,77625.92,0.04,-0.00392,0.0,1.15486]
[1777106236737,77.14,77622.61,0.04,-0.00392,0.0,1.15614]
[1777106241770,77.14,77622.86,0.04,-0.00392,0.0,1.15604]
[1777106252848,77.14,77622.71,0.04,-0.00392,0.0,1.15557]
[1777106257883,77.14,77622.51,0.04,-0.00392,0.0,1.15565]
[1777106262918,77.14,77622.35,0.04,-0.00392,0.0,1.15571]
[1777106273994,77.14,77621.44,0.04,-0.00392,0.0,1.15606]
[1777106279037,77.14,77621.27,0.04,-0.00392,0.0,1.15613]
[1777106284067,77.14,77621.88,0.04,-0.00392,0.0,1.15589]
[1777106290109,77.14,77621.94,0.04,-0.00392,0.0,1.15587]
[1777106295144,77.14,77630.46,0.04,-0.00391,0.0,1.15258]
[1777106300178,77.14,77628.14,0.04,-0.00391,0.0,1.15348]
[1777106307228,77.14,77628.54,0.04,-0.00391,0.0,1.15332]
[1777106312263,77.14,77628.55,0.04,-0.00391,0.0,1.1528]
[1777106317297,77.14,77629.18,0.04,-0.00391,0.0,1.15255]
[1777106323340,77.14,77629.47,0.04,-0.00391,0.0,1.15244]
[1777106328375,77.14,77629.69,0.04,-0.00391,0.0,1.15236]
[1777106334416,77.14,77629.65,0.04,-0.00391,0.0,1.15237]
[1777106340458,77.14,77630.22,0.04,-0.00391,0.0,1.15215]
[1777106353546,77.14,77630.28,0.04,-0.00391,0.0,1.15213]
[1777106363617,77.14,77630.46,0.04,-0.00391,0.0,1.15206]
[1777106368654,77.14,77628.08,0.04,-0.00391,0.0,1.15298]
[1777106370973,77.14,77628.08,0.04,-0.00391,0.0,1.15298]
[1777106371068,77.14,77627.64,0.04,-0.00391,0.0,1.15262]
[1777106371924,77.14,77627.64,0.04,-0.00391,0.0,1.15262]
[1777106372011,77.14,77627.56,0.04,-0.00391,0.0,1.15265]
[1777106377266,77.14,77628.8,0.04,-0.00391,0.0,1.15218]
[1777106382752,77.14,77628.9,0.04,-0.00391,0.0,1.15214]
[1777106387787,77.14,77629.02,0.04,-0.00391,0.0,1.15209]
[1777106393378,77.14,77625.25,0.04,-0.00391,0.0,1.15354]
[1777106399871,77.14,77616.33,0.04,-0.00393,0.0,1.15699]
[1777106405914,77.14,77617.54,0.04,-0.00393,0.0,1.15652]
[1777106410948,77.14,77627.53,0.04,-0.00391,0.0,1.15266]
[1777106418037,77.14,77627.99,0.04,-0.00391,0.0,1.15249]
[1777106423073,77.14,77627.96,0.04,-0.00391,0.0,1.1525]
[1777106429116,77.17,77628.14,0.04,-0.00392,0.0,1.15513]
[1777106434667,77.17,77627.73,0.04,-0.00392,0.0,1.15476]
[1777106440193,77.17,77628.44,0.04,-0.00392,0.0,1.15449]
[1777106446235,77.17,77628.78,0.04,-0.00392,0.0,1.15436]
[1777106451272,77.17,77629.44,0.04,-0.00392,0.0,1.1541]
[1777106456306,77.17,77629.23,0.04,-0.00392,0.0,1.15419]
[1777106462346,77.17,77629.29,0.04,-0.00392,0.0,1.15416]
[1777106470405,77.17,77629.21,0.04,-0.00392,0.0,1.15419]
[1777106475438,77.17,77629.46,0.04,-0.00392,0.0,1.1541]
[1777106480472,77.17,77629.4,0.04,-0.00392,0.0,1.15412]
[1777106485508,77.17,77629.05,0.04,-0.00392,0.0,1.15425]
[1777106492067,77.17,77628.54,0.04,-0.00392,0.0,1.15393]
[1777106498109,77.17,77628.91,0.04,-0.00391,0.0,1.15378]
[1777106505650,77.17,77629.72,0.04,-0.00391,0.0,1.15347]
[1777106511692,77.17,77629.84,0.04,-0.00391,0.0,1.15343]
[1777106517733,77.17,77628.95,0.04,-0.00391,0.0,1.15377]
[1777106522770,77.17,77625.45,0.04,-0.00392,0.0,1.15512]
[1777106527804,77.17,77616.17,0.04,-0.00393,0.0,1.15871]
[1777106532842,77.17,77615.73,0.04,-0.00393,0.0,1.15888]
[1777106539396,77.17,77616.57,0.04,-0.00393,0.0,1.15855]
[1777106543119,77.17,77617.33,0.04,-0.00393,0.0,1.15826]
[1777106543156,77.17,77617.18,0.04,-0.00393,0.0,1.15832]
[1777106549466,77.18,77617.07,0.04,-0.00394,0.0,1.15966]
[1777106559537,77.2,77617.27,0.04,-0.00395,0.0,1.16163]
[1777106565067,77.22,77617.11,0.04,-0.00395,0.0,1.16322]
[1777106571111,77.23,77618.26,0.04,-0.00396,0.0,1.16429]
[1777106576145,77.25,77618.01,0.04,-0.00396,0.0,1.16563]
[1777106581180,77.26,77617.12,0.04,-0.00397,0.0,1.16721]
[1777106586214,77.27,77616.98,0.04,-0.00397,0.0,1.16848]
[1777106591249,77.28,77625.82,0.04,-0.00396,0.0,1.16628]
[1777106596284,77.29,77625.84,0.04,-0.00397,0.0,1.1675]
[1777106602335,77.31,77626.42,0.04,-0.00397,0.0,1.16873]
[1777106606612,77.31,77626.8,0.04,-0.00397,0.0,1.16906]
[1777106606713,77.32,77625.42,0.04,-0.00398,0.0,1.17032]
[1777106607222,77.32,77625.42,0.04,-0.00398,0.0,1.17032]
[1777106607366,77.32,77625.42,0.04,-0.00398,0.0,1.17032]
[1777106612403,77.33,77625.62,0.04,-0.00398,0.0,1.1709]
[1777106617437,77.34,77624.91,0.04,-0.00399,0.0,1.17236]
[1777106622474,77.35,77623.06,0.04,-0.00399,0.0,1.17425]
[1777106627508,77.37,77621.61,0.04,-0.004,0.0,1.17597]
[1777106633551,77.38,77620.88,0.04,-0.00401,0.0,1.17762]
[1777106635105,77.38,77620.93,0.04,-0.00401,0.0,1.17782]
[1777106635564,77.38,77620.78,0.04,-0.00401,0.0,1.17811]
[1777106638409,77.39,77621.08,0.04,-0.00401,0.0,1.17844]
[1777106638585,77.39,77620.81,0.04,-0.00401,0.0,1.17877]
[1777106640189,77.39,77619.97,0.04,-0.00401,0.0,1.17932]
[1777106640275,77.39,77619.02,0.04,-0.00401,0.0,1.17991]
[1777106645634,77.4,77618.75,0.04,-0.00402,0.0,1.18112]
[1777106650669,77.42,77615.99,0.04,-0.00403,0.0,1.18329]
[1777106654697,77.43,77609.57,0.04,-0.00404,0.0,1.18687]
[1777106658725,77.43,77609.77,0.04,-0.00404,0.0,1.18762]
[1777106663760,77.44,77612.71,0.04,-0.00404,0.0,1.1875]
[1777106668796,77.45,77613.03,0.04,-0.00405,0.0,1.1884]
[1777106673830,77.46,77615.75,0.04,-0.00405,0.0,1.18782]
[1777106679873,77.48,77617.06,0.04,-0.00405,0.0,1.18853]
[1777106684907,77.49,77617.19,0.04,-0.00405,0.0,1.1895]
[1777106691957,77.5,77616.93,0.04,-0.00406,0.0,1.19101]
[1777106696991,77.51,77615.62,0.04,-0.00406,0.0,1.19252]
[1777106702031,77.52,77616.25,0.04,-0.00407,0.0,1.19325]
[1777106707066,77.53,77616.3,0.04,-0.00407,0.0,1.1942]
[1777106712101,77.54,77616.2,0.04,-0.00407,0.0,1.19521]
[1777106717136,77.55,77613.1,0.04,-0.00408,0.0,1.19739]
[1777106722176,77.55,77613.39,0.04,-0.00409,0.0,1.19821]
[1777106727207,77.56,77612.87,0.04,-0.00409,0.0,1.19934]
[1777106732243,77.57,77612.43,0.04,-0.00409,0.0,1.19989]
[1777106739291,77.58,77610.64,0.04,-0.0041,0.0,1.20187]
[1777106746341,77.6,77610.9,0.04,-0.0041,0.0,1.20301]
[1777106754397,77.61,77611.19,0.04,-0.00411,0.0,1.2043]
[1777106760940,77.62,77611.24,0.04,-0.00411,0.0,1.2055]
[1777106771011,77.64,77611.64,0.04,-0.00412,0.0,1.20705]
[1777106779572,77.65,77611.38,0.04,-0.00412,0.0,1.20849]
[1777106788639,77.66,77611.66,0.04,-0.00413,0.0,1.20987]
[1777106794677,77.67,77611.75,0.04,-0.00413,0.0,1.21027]
[1777106800719,77.68,77611.7,0.04,-0.00414,0.0,1.21126]
[1777106807770,77.69,77611.49,0.04,-0.00414,0.0,1.21246]
[1777106812803,77.7,77611.66,0.04,-0.00414,0.0,1.21318]
[1777106817838,77.71,77611.15,0.04,-0.00415,0.0,1.21417]
[1777106822873,77.72,77611.2,0.04,-0.00415,0.0,1.21508]
[1777106828914,77.73,77610.07,0.04,-0.00416,0.0,1.21644]
[1777106834956,77.74,77610.46,0.04,-0.00416,0.0,1.21719]
[1777106839992,77.74,77611.01,0.04,-0.00416,0.0,1.21771]
[1777106845028,77.75,77608.69,0.04,-0.00417,0.0,1.21938]
[1777106850061,77.76,77609.1,0.04,-0.00417,0.0,1.21994]
[1777106855097,77.76,77609.2,0.04,-0.00417,0.0,1.22007]
[1777106860131,77.77,77608.78,0.04,-0.00417,0.0,1.22096]
[1777106865166,77.78,77609.02,0.04,-0.00418,0.0,1.22157]
[1777106871711,77.78,77600.49,0.04,-0.00419,0.0,1.22582]
[1777106878257,77.79,77599.62,0.04,-0.0042,0.0,1.22709]
[1777106883292,77.8,77598.72,0.04,-0.0042,0.0,1.22811]
[1777106888327,77.81,77598.33,0.04,-0.0042,0.0,1.2289]
[1777106893362,77.81,77601.08,0.04,-0.0042,0.0,1.22818]
[1777106898397,77.82,77602.86,0.04,-0.0042,0.0,1.22811]
[1777106907460,77.83,77602.7,0.04,-0.00421,0.0,1.22932]
[1777106916523,77.84,77603.95,0.04,-0.00421,0.0,1.2294]
[1777106921559,77.84,77604.14,0.04,-0.00421,0.0,1.22995]
[1777106928106,77.85,77604.36,0.04,-0.00421,0.0,1.23073]
[1777106933642,77.86,77604.67,0.04,-0.00421,0.0,1.23122]
[1777106941699,77.87,77605.37,0.04,-0.00422,0.0,1.23191]
[1777106948246,77.87,77604.98,0.04,-0.00422,0.0,1.23291]
[1777106953783,77.88,77605.06,0.04,-0.00422,0.0,1.23347]
[1777106961839,77.89,77605.08,0.04,-0.00422,0.0,1.2344]
[1777106968386,77.9,77605.44,0.04,-0.00423,0.0,1.23506]
[1777106978456,77.91,77605.48,0.04,-0.00423,0.0,1.23564]
[1777106985020,77.91,77605.74,0.04,-0.00423,0.0,1.23633]
[1777106991060,77.92,77605.68,0.04,-0.00424,0.0,1.23702]
[1777106996096,77.93,77603.93,0.04,-0.00424,0.0,1.23828]
[1777107002138,77.93,77603.49,0.04,-0.00424,0.0,1.23911]
[1777107007659,77.94,77604.0,0.04,-0.00424,0.0,1.23943]
[1777107016237,77.95,77603.75,0.04,-0.00425,0.0,1.24048]
[1777107021273,77.95,77602.35,0.04,-0.00425,0.0,1.24157]
[1777107027314,77.96,77602.53,0.04,-0.00425,0.0,1.24211]
[1777107032349,77.96,77601.72,0.04,-0.00426,0.0,1.24239]
[1777107037871,77.97,77601.31,0.04,-0.00426,0.0,1.24305]
[1777107043426,77.97,77601.44,0.04,-0.00426,0.0,1.24359]
[1777107049467,77.97,77601.15,0.04,-0.00426,0.0,1.24371]
[1777107054989,77.97,77600.46,0.04,-0.00426,0.0,1.24399]
[1777107060545,77.97,77600.34,0.04,-0.00426,0.0,1.24404]
[1777107068085,77.97,77601.5,0.04,-0.00426,0.0,1.24357]
[1777107073641,77.97,77601.18,0.04,-0.00426,0.0,1.2437]
[1777107081693,77.97,77601.37,0.04,-0.00426,0.0,1.24362]
[1777107088226,77.97,77601.5,0.04,-0.00426,0.0,1.24357]
[1777107095793,77.97,77601.6,0.04,-0.00426,0.0,1.24298]
[1777107101834,77.97,77601.63,0.04,-0.00426,0.0,1.24296]
[1777107107874,77.97,77601.53,0.04,-0.00426,0.0,1.243]
[1777107107975,77.97,77601.53,0.04,-0.00426,0.0,1.243]
[1777107113920,77.97,77601.45,0.04,-0.00426,0.0,1.24304]
[1777107119444,77.97,77601.38,0.04,-0.00426,0.0,1.24306]
[1777107124997,77.97,77601.01,0.04,-0.00426,0.0,1.24322]
[1777107139592,77.97,77601.6,0.04,-0.00426,0.0,1.24298]
[1777107149664,77.97,77601.45,0.04,-0.00426,0.0,1.24304]
[1777107159733,77.97,77601.65,0.04,-0.00426,0.0,1.2424]
[1777107165280,77.97,77601.49,0.04,-0.00426,0.0,1.24247]
[1777107171321,77.97,77601.29,0.04,-0.00426,0.0,1.24255]
[1777107179379,77.97,77601.51,0.04,-0.00426,0.0,1.24246]
[1777107189951,77.97,77601.15,0.04,-0.00426,0.0,1.2426]
[1777107195491,77.97,77601.43,0.04,-0.00426,0.0,1.24249]
[1777107210091,77.97,77601.74,0.04,-0.00426,0.0,1.24236]
[1777107220161,77.97,77601.8,0.04,-0.00425,0.0,1.24179]
[1777107226711,77.97,77601.57,0.04,-0.00426,0.0,1.24188]
[1777107240301,77.97,77601.98,0.04,-0.00425,0.0,1.24171]
[1777107245846,77.97,77602.21,0.04,-0.00425,0.0,1.24162]
[1777107258940,77.97,77602.3,0.04,-0.00425,0.0,1.24158]
[1777107261538,77.97,77602.4,0.04,-0.00425,0.0,1.24154]
[1777107261583,77.97,77602.4,0.04,-0.00425,0.0,1.24154]
[1777107270513,77.97,77602.68,0.04,-0.00425,0.0,1.24143]
[1777107279082,77.97,77602.81,0.04,-0.00425,0.0,1.24082]
[1777107280909,77.97,77603.17,0.04,-0.00425,0.0,1.24068]
[1777107281095,77.97,77605.61,0.04,-0.00425,0.0,1.23968]
[1777107289151,77.97,77606.4,0.04,-0.00425,0.0,1.23936]
[1777107294185,77.97,77606.35,0.04,-0.00425,0.0,1.23938]
[1777107299220,77.97,77606.71,0.04,-0.00425,0.0,1.23924]
[1777107306270,77.97,77606.23,0.04,-0.00425,0.0,1.23943]
[1777107313319,77.97,77606.83,0.04,-0.00424,0.0,1.23919]
[1777107318353,77.97,77607.05,0.04,-0.00424,0.0,1.2391]
[1777107323388,77.97,77606.51,0.04,-0.00425,0.0,1.23932]
[1777107328425,77.97,77605.27,0.04,-0.00425,0.0,1.23982]
[1777107333460,77.97,77602.05,0.04,-0.00425,0.0,1.24058]
[1777107338494,77.97,77601.89,0.04,-0.00425,0.0,1.24064]
[1777107346570,77.97,77604.09,0.04,-0.00425,0.0,1.23975]
[1777107355633,77.97,77604.37,0.04,-0.00425,0.0,1.23963]
[1777107360667,77.97,77606.46,0.04,-0.00424,0.0,1.23879]
[1777107365702,77.97,77606.6,0.04,-0.00424,0.0,1.23873]
[1777107368323,77.97,77606.6,0.04,-0.00424,0.0,1.23873]
[1777107368422,77.97,77606.56,0.04,-0.00424,0.0,1.23875]
[1777107375436,77.97,77606.41,0.04,-0.00424,0.0,1.23881]
[1777107375502,77.97,77606.4,0.04,-0.00424,0.0,1.23881]
[1777107384836,77.97,77606.34,0.04,-0.00424,0.0,1.23884]
[1777107391890,77.97,77605.62,0.04,-0.00424,0.0,1.23857]
[1777107396927,77.97,77605.58,0.04,-0.00424,0.0,1.23859]
[1777107402972,77.97,77605.22,0.04,-0.00424,0.0,1.23874]
[1777107408476,77.97,77605.31,0.04,-0.00424,0.0,1.2387]
[1777107418546,77.97,77601.71,0.04,-0.00425,0.0,1.24016]
[1777107425130,77.97,77602.48,0.04,-0.00425,0.0,1.23985]
[1777107433186,77.97,77601.75,0.04,-0.00425,0.0,1.24014]
[1777107438686,77.97,77602.5,0.04,-0.00425,0.0,1.23984]
[1777107444263,77.97,77602.77,0.04,-0.00425,0.0,1.23973]
[1777107449298,77.97,77602.79,0.04,-0.00425,0.0,1.23972]
[1777107454333,77.97,77602.97,0.04,-0.00425,0.0,1.2391]
[1777107462391,77.97,77603.37,0.04,-0.00424,0.0,1.23893]
[1777107469438,77.97,77603.19,0.04,-0.00425,0.0,1.23901]
[1777107477499,77.97,77602.97,0.04,-0.00425,0.0,1.2391]
[1777107482535,77.97,77602.86,0.04,-0.00425,0.0,1.23914]
[1777107483289,77.97,77602.86,0.04,-0.00425,0.0,1.23914]
[1777107483542,77.97,77602.56,0.04,-0.00425,0.0,1.23926]
[1777107489583,77.97,77600.59,0.04,-0.00425,0.0,1.24006]
[1777107494621,77.97,77599.99,0.04,-0.00425,0.0,1.24031]
[1777107499657,77.97,77599.32,0.04,-0.00425,0.0,1.24058]
[1777107504691,77.97,77598.83,0.04,-0.00425,0.0,1.24078]
[1777107509727,77.97,77598.89,0.04,-0.00425,0.0,1.24075]
[1777107515768,77.97,77598.42,0.04,-0.00425,0.0,1.24039]
[1777107521810,77.97,77598.1,0.04,-0.00425,0.0,1.24052]
[1777107526845,77.97,77598.26,0.04,-0.00425,0.0,1.24045]
[1777107532888,77.97,77603.17,0.04,-0.00424,0.0,1.23846]
[1777107537922,77.97,77603.42,0.04,-0.00424,0.0,1.23836]
[1777107544974,77.97,77602.75,0.04,-0.00424,0.0,1.23863]
[1777107550012,77.97,77603.62,0.04,-0.00424,0.0,1.23828]
[1777107555041,77.97,77608.26,0.04,-0.00424,0.0,1.2364]
[1777107561083,77.97,77608.49,0.04,-0.00423,0.0,1.23631]
[1777107566120,77.97,77607.37,0.04,-0.00424,0.0,1.23676]
[1777107576187,77.97,77607.57,0.04,-0.00423,0.0,1.23613]
[1777107581226,77.97,77620.78,0.04,-0.00421,0.0,1.23079]
[1777107586263,77.97,77622.8,0.04,-0.00421,0.0,1.22997]
[1777107591296,77.97,77622.89,0.04,-0.00421,0.0,1.22993]
[1777107599825,77.97,77623.45,0.04,-0.00421,0.0,1.22971]
[1777107605396,77.97,77634.52,0.04,-0.00419,0.0,1.22525]
[1777107610430,77.97,77632.44,0.04,-0.00419,0.0,1.22609]
[1777107615465,77.97,77632.06,0.04,-0.0042,0.0,1.22624]
[1777107620500,77.97,77632.0,0.04,-0.0042,0.0,1.22627]
[1777107625534,77.97,77632.09,0.04,-0.0042,0.0,1.22623]
[1777107630571,77.97,77625.03,0.04,-0.00421,0.0,1.22907]
[1777107635604,77.97,77618.15,0.04,-0.00422,0.0,1.2313]
[1777107640640,77.97,77615.21,0.04,-0.00422,0.0,1.23248]
[1777107645678,77.97,77611.59,0.04,-0.00423,0.0,1.23395]
[1777107650709,77.97,77611.76,0.04,-0.00423,0.0,1.23388]
[1777107657758,77.97,77610.17,0.04,-0.00423,0.0,1.23452]
[1777107662798,77.97,77609.9,0.04,-0.00423,0.0,1.23463]
[1777107668836,77.97,77609.67,0.04,-0.00423,0.0,1.23472]
[1777107674878,77.97,77609.11,0.04,-0.00423,0.0,1.23495]
[1777107679912,77.97,77608.2,0.04,-0.00423,0.0,1.23532]
[1777107685954,77.97,77608.18,0.04,-0.00423,0.0,1.23533]
[1777107690990,77.97,77600.8,0.04,-0.00424,0.0,1.23832]
[1777107696024,77.97,77598.68,0.04,-0.00425,0.0,1.23862]
[1777107701059,77.97,77594.41,0.04,-0.00425,0.0,1.24036]
[1777107706094,77.97,77590.79,0.04,-0.00426,0.0,1.24183]
[1777107711129,77.97,77591.96,0.04,-0.00426,0.0,1.24135]
[1777107716164,77.97,77590.76,0.04,-0.00426,0.0,1.24184]
[1777107721200,77.97,77584.24,0.04,-0.00427,0.0,1.2445]
[1777107727242,77.97,77584.96,0.04,-0.00427,0.0,1.2442]
[1777107732276,77.97,77585.04,0.04,-0.00427,0.0,1.24417]
[1777107737312,77.97,77586.17,0.04,-0.00427,0.0,1.24371]
[1777107743353,77.97,77586.78,0.04,-0.00426,0.0,1.24346]
[1777107748874,77.97,77588.45,0.04,-0.00426,0.0,1.24278]
[1777107751073,77.97,77588.45,0.04,-0.00426,0.0,1.24278]
[1777107751410,77.97,77588.55,0.04,-0.00426,0.0,1.24219]
[1777107756446,77.97,77589.12,0.04,-0.00426,0.0,1.24195]
[1777107758338,77.97,77589.4,0.04,-0.00426,0.0,1.24184]
[1777107758944,77.97,77589.97,0.04,-0.00426,0.0,1.24161]
[1777107760852,77.97,77589.97,0.04,-0.00426,0.0,1.24161]
[1777107760953,77.97,77590.07,0.04,-0.00426,0.0,1.24157]
[1777107766514,77.97,77590.37,0.04,-0.00426,0.0,1.24145]
[1777107771549,77.97,77590.48,0.04,-0.00426,0.0,1.2414]
[1777107779084,77.97,77590.66,0.04,-0.00426,0.0,1.24133]
[1777107787662,77.97,77591.12,0.04,-0.00426,0.0,1.24114]
[1777107792699,77.97,77591.33,0.04,-0.00426,0.0,1.24105]
[1777107797733,77.97,77590.62,0.04,-0.00426,0.0,1.24134]
[1777107803776,77.97,77590.92,0.04,-0.00426,0.0,1.24122]
[1777107809819,77.97,77590.03,0.04,-0.00426,0.0,1.24158]
[1777107814855,77.97,77590.52,0.04,-0.00425,0.0,1.24083]
[1777107819888,77.97,77590.35,0.04,-0.00425,0.0,1.2409]
[1777107825931,77.97,77590.72,0.04,-0.00425,0.0,1.24075]
[1777107830783,77.97,77590.32,0.04,-0.00425,0.0,1.24091]
[1777107830881,77.97,77591.09,0.04,-0.00425,0.0,1.2406]
[1777107837009,77.97,77590.77,0.04,-0.00425,0.0,1.24073]
[1777107842049,77.97,77590.75,0.04,-0.00425,0.0,1.24074]
[1777107847084,77.97,77590.06,0.04,-0.00426,0.0,1.24102]
[1777107852118,77.97,77590.01,0.04,-0.00426,0.0,1.24104]
[1777107857154,77.97,77589.84,0.04,-0.00426,0.0,1.24111]
[1777107862189,77.97,77589.6,0.04,-0.00426,0.0,1.2412]
[1777107867224,77.97,77589.73,0.04,-0.00426,0.0,1.24115]
[1777107872258,77.97,77590.94,0.04,-0.00425,0.0,1.24011]
[1777107876302,77.97,77592.14,0.04,-0.00425,0.0,1.23962]
[1777107876353,77.97,77592.2,0.04,-0.00425,0.0,1.23959]
[1777107882328,77.97,77591.18,0.04,-0.00425,0.0,1.24001]
[1777107888849,77.97,77591.15,0.04,-0.00425,0.0,1.24002]
[1777107897435,77.97,77591.23,0.04,-0.00425,0.0,1.23999]
[1777107902469,77.97,77591.34,0.04,-0.00425,0.0,1.23994]
[1777107908989,77.97,77591.61,0.04,-0.00425,0.0,1.23983]
[1777107914554,77.97,77591.42,0.04,-0.00425,0.0,1.23991]
[1777107919588,77.97,77591.34,0.04,-0.00425,0.0,1.23994]
[1777107924624,77.97,77591.16,0.04,-0.00425,0.0,1.24002]
[1777107930665,77.97,77591.24,0.04,-0.00425,0.0,1.23998]
[1777107936709,77.97,77591.25,0.04,-0.00425,0.0,1.23943]
[1777107941743,77.97,77591.23,0.04,-0.00425,0.0,1.23943]
[1777107946779,77.97,77591.39,0.04,-0.00425,0.0,1.23937]
[1777107951814,77.97,77591.49,0.04,-0.00425,0.0,1.23933]
[1777107957855,77.97,77591.55,0.04,-0.00425,0.0,1.2393]
[1777107962891,77.97,77591.56,0.04,-0.00425,0.0,1.2393]
[1777107967926,77.97,77591.61,0.04,-0.00425,0.0,1.23928]
[1777107972961,77.97,77591.88,0.04,-0.00425,0.0,1.23917]
[1777107977996,77.97,77592.85,0.04,-0.00425,0.0,1.23878]
[1777107983032,77.97,77597.04,0.04,-0.00424,0.0,1.23708]
[1777107988068,77.97,77595.93,0.04,-0.00424,0.0,1.23753]
[1777107993104,77.97,77595.1,0.04,-0.00424,0.0,1.23731]
[1777107999625,77.97,77594.12,0.04,-0.00424,0.0,1.23771]
[1777108006194,77.97,77594.11,0.04,-0.00424,0.0,1.23771]
[1777108011229,77.97,77594.53,0.04,-0.00424,0.0,1.23754]
[1777108016265,77.97,77594.96,0.04,-0.00424,0.0,1.23737]
[1777108022308,77.97,77594.92,0.04,-0.00424,0.0,1.23738]
[1777108029852,77.97,77597.99,0.04,-0.00424,0.0,1.23614]
[1777108035399,77.97,77597.53,0.04,-0.00424,0.0,1.23632]
[1777108040434,77.97,77597.98,0.04,-0.00424,0.0,1.23614]
[1777108049992,77.97,77597.96,0.04,-0.00424,0.0,1.23615]
[1777108060062,77.97,77598.06,0.04,-0.00424,0.0,1.23556]
[1777108065611,77.97,77597.81,0.04,-0.00424,0.0,1.23566]
[1777108073667,77.97,77597.0,0.04,-0.00424,0.0,1.23599]
[1777108078701,77.97,77597.67,0.04,-0.00424,0.0,1.23571]
[1777108083736,77.97,77598.78,0.04,-0.00423,0.0,1.23526]
[1777108088771,77.97,77598.83,0.04,-0.00423,0.0,1.23524]
[1777108093809,77.97,77598.9,0.04,-0.00423,0.0,1.23522]
[1777108098843,77.97,77603.86,0.04,-0.00423,0.0,1.23321]
[1777108103878,77.97,77604.78,0.04,-0.00422,0.0,1.23284]
[1777108110413,77.97,77604.97,0.04,-0.00422,0.0,1.23276]
[1777108116972,77.97,77604.8,0.04,-0.00422,0.0,1.23228]
[1777108122007,77.97,77604.33,0.04,-0.00422,0.0,1.23247]
[1777108130064,77.97,77604.38,0.04,-0.00422,0.0,1.23245]
[1777108138121,77.97,77603.48,0.04,-0.00422,0.0,1.23281]
[1777108143155,77.97,77599.57,0.04,-0.00423,0.0,1.23439]
[1777108148192,77.97,77598.27,0.04,-0.00423,0.0,1.23492]
[1777108153226,77.97,77596.67,0.04,-0.00424,0.0,1.23557]
[1777108158262,77.97,77597.94,0.04,-0.00423,0.0,1.23505]
[1777108163297,77.97,77597.83,0.04,-0.00423,0.0,1.2351]
[1777108168332,77.97,77597.15,0.04,-0.00423,0.0,1.23537]
[1777108173367,77.97,77596.38,0.04,-0.00423,0.0,1.23513]
[1777108179409,77.97,77595.75,0.04,-0.00424,0.0,1.23539]
[1777108184444,77.97,77595.66,0.04,-0.00424,0.0,1.23542]
[1777108192500,77.97,77595.32,0.04,-0.00424,0.0,1.23556]
[1777108197535,77.97,77595.15,0.04,-0.00424,0.0,1.23563]
[1777108202570,77.97,77594.81,0.04,-0.00424,0.0,1.23577]
[1777108207605,77.97,77594.51,0.04,-0.00424,0.0,1.23589]
[1777108213648,77.97,77594.07,0.04,-0.00424,0.0,1.23607]
[1777108219201,77.97,77593.7,0.04,-0.00424,0.0,1.23622]
[1777108224726,77.97,77593.54,0.04,-0.00424,0.0,1.23628]
[1777108229759,77.97,77591.79,0.04,-0.00424,0.0,1.23699]
[1777108239341,77.97,77594.21,0.04,-0.00424,0.0,1.23546]
[1777108244865,77.97,77595.2,0.04,-0.00423,0.0,1.23506]
[1777108249899,77.97,77596.28,0.04,-0.00423,0.0,1.23462]
[1777108254934,77.97,77597.12,0.04,-0.00423,0.0,1.23428]
[1777108260976,77.97,77597.6,0.04,-0.00423,0.0,1.23409]
[1777108266012,77.97,77597.88,0.04,-0.00423,0.0,1.23397]
[1777108276080,77.97,77598.74,0.04,-0.00423,0.0,1.23362]
[1777108284184,77.97,77599.72,0.04,-0.00423,0.0,1.23323]
[1777108289693,77.97,77598.74,0.04,-0.00423,0.0,1.23362]
[1777108297274,77.97,77598.74,0.04,-0.00423,0.0,1.23307]
[1777108302309,77.97,77599.25,0.04,-0.00423,0.0,1.23287]
[1777108309833,77.97,77599.53,0.04,-0.00423,0.0,1.23275]
[1777108319903,77.97,77599.47,0.04,-0.00423,0.0,1.23278]
[1777108325470,77.97,77599.3,0.04,-0.00423,0.0,1.23285]
[1777108332532,77.97,77599.28,0.04,-0.00423,0.0,1.23285]
[1777108340043,77.97,77599.69,0.04,-0.00423,0.0,1.23269]
[1777108346631,77.97,77599.73,0.04,-0.00422,0.0,1.23267]
[1777108351665,77.97,77599.95,0.04,-0.00422,0.0,1.23203]
[1777108360183,77.97,77600.44,0.04,-0.00422,0.0,1.23183]
[1777108365763,77.97,77600.14,0.04,-0.00422,0.0,1.23195]
[1777108371806,77.97,77600.18,0.04,-0.00422,0.0,1.23194]
[1777108380330,77.97,77600.26,0.04,-0.00422,0.0,1.23191]
[1777108385904,77.97,77600.43,0.04,-0.00422,0.0,1.23184]
[1777108391946,77.97,77600.44,0.04,-0.00422,0.0,1.23183]
[1777108396981,77.97,77600.08,0.04,-0.00422,0.0,1.23198]
[1777108402016,77.97,77600.37,0.04,-0.00422,0.0,1.23186]
[1777108410540,77.97,77600.83,0.04,-0.00422,0.0,1.23167]
[1777108416114,77.97,77600.2,0.04,-0.00422,0.0,1.23138]
[1777108422157,77.97,77599.99,0.04,-0.00422,0.0,1.23146]
[1777108425073,77.97,77600.44,0.04,-0.00422,0.0,1.23128]
[1777108425131,77.97,77599.99,0.04,-0.00422,0.0,1.23146]
[1777108430680,77.97,77599.29,0.04,-0.00422,0.0,1.23175]
[1777108431621,77.97,77599.29,0.04,-0.00422,0.0,1.23175]
[1777108431698,77.97,77599.25,0.04,-0.00422,0.0,1.23176]
[1777108438268,77.97,77598.87,0.04,-0.00422,0.0,1.23192]
[1777108444312,77.97,77598.87,0.04,-0.00422,0.0,1.23192]
[1777108449347,77.97,77598.52,0.04,-0.00422,0.0,1.23206]
[1777108454382,77.97,77599.1,0.04,-0.00422,0.0,1.23182]
[1777108459417,77.97,77598.93,0.04,-0.00422,0.0,1.23189]
[1777108464455,77.97,77599.72,0.04,-0.00422,0.0,1.23157]
[1777108469488,77.97,77612.86,0.04,-0.0042,0.0,1.22627]
[1777108474524,77.97,77614.12,0.04,-0.0042,0.0,1.22522]
[1777108479559,77.97,77609.94,0.04,-0.0042,0.0,1.2269]
[1777108484593,77.97,77609.04,0.04,-0.0042,0.0,1.22726]
[1777108489629,77.97,77608.95,0.04,-0.0042,0.0,1.2273]
[1777108495671,77.97,77609.55,0.04,-0.0042,0.0,1.22705]
[1777108500707,77.97,77606.22,0.04,-0.00421,0.0,1.2284]
[1777108506748,77.97,77601.17,0.04,-0.00422,0.0,1.23043]
[1777108512790,77.97,77602.58,0.04,-0.00421,0.0,1.22987]
[1777108519838,77.97,77603.46,0.04,-0.00421,0.0,1.22951]
[1777108525881,77.97,77604.23,0.04,-0.00421,0.0,1.2292]
[1777108529474,77.97,77602.9,0.04,-0.00421,0.0,1.22974]
[1777108529488,77.97,77602.89,0.04,-0.00421,0.0,1.22974]
[1777108535951,77.97,77603.48,0.04,-0.00421,0.0,1.22895]
[1777108541455,77.97,77604.42,0.04,-0.00421,0.0,1.22857]
[1777108548038,77.97,77603.98,0.04,-0.00421,0.0,1.22875]
[1777108553073,77.97,77604.16,0.04,-0.00421,0.0,1.22868]
[1777108558107,77.97,77605.24,0.04,-0.00421,0.0,1.22824]
[1777108563143,77.97,77605.24,0.04,-0.00421,0.0,1.22824]
[1777108568178,77.97,77605.26,0.04,-0.00421,0.0,1.22823]
[1777108573212,77.97,77605.07,0.04,-0.00421,0.0,1.22831]
[1777108580261,77.97,77605.44,0.04,-0.00421,0.0,1.22816]
[1777108585296,77.97,77605.38,0.04,-0.00421,0.0,1.22818]
[1777108591805,77.97,77606.01,0.04,-0.00421,0.0,1.22738]
[1777108597908,77.97,77606.63,0.04,-0.0042,0.0,1.22713]
[1777108598388,77.97,77607.13,0.04,-0.0042,0.0,1.22693]
[1777108602954,77.97,77607.15,0.04,-0.0042,0.0,1.22692]
[1777108604432,77.97,77607.25,0.04,-0.0042,0.0,1.22688]
[1777108610472,77.97,77606.82,0.04,-0.0042,0.0,1.22705]
[1777108615507,77.97,77606.9,0.04,-0.0042,0.0,1.22702]
[1777108622556,77.97,77606.75,0.04,-0.0042,0.0,1.22708]
[1777108627590,77.97,77607.23,0.04,-0.0042,0.0,1.22689]
[1777108632626,77.97,77607.24,0.04,-0.0042,0.0,1.22688]
[1777108640681,77.97,77607.42,0.04,-0.0042,0.0,1.22681]
[1777108645716,77.97,77607.9,0.04,-0.0042,0.0,1.22662]
[1777108650752,77.97,77608.31,0.04,-0.0042,0.0,1.22645]
[1777108657896,77.97,77608.61,0.04,-0.0042,0.0,1.22578]
[1777108662934,77.97,77613.73,0.04,-0.00419,0.0,1.22372]
[1777108667970,77.97,77617.46,0.04,-0.00419,0.0,1.22223]
[1777108673007,77.97,77616.97,0.04,-0.00419,0.0,1.22242]
[1777108678042,77.97,77616.02,0.04,-0.00419,0.0,1.2228]
[1777108688484,77.97,77611.8,0.04,-0.00419,0.0,1.2245]
[1777108694154,77.97,77609.27,0.04,-0.0042,0.0,1.22552]
[1777108699801,77.97,77607.04,0.04,-0.0042,0.0,1.22641]
[1777108699900,77.97,77607.36,0.04,-0.0042,0.0,1.22629]
[1777108706238,77.97,77607.49,0.04,-0.0042,0.0,1.22623]
[1777108712281,77.97,77607.44,0.04,-0.0042,0.0,1.2257]
[1777108718322,77.97,77607.47,0.04,-0.0042,0.0,1.22569]
[1777108723357,77.97,77607.47,0.04,-0.0042,0.0,1.22569]
[1777108728764,77.97,77603.13,0.04,-0.00421,0.0,1.22744]
[1777108734434,77.97,77602.19,0.04,-0.00421,0.0,1.22782]
[1777108737674,77.97,77602.45,0.04,-0.00421,0.0,1.22771]
[1777108737702,77.97,77602.45,0.04,-0.00421,0.0,1.22771]
[1777108737772,77.97,77602.29,0.04,-0.00421,0.0,1.22778]
[1777108738916,77.97,77602.29,0.04,-0.00421,0.0,1.22778]
[1777108738944,77.97,77602.29,0.04,-0.00421,0.0,1.22778]
[1777108738944,77.97,77602.29,0.04,-0.00421,0.0,1.22778]
[1777108746516,77.97,77602.56,0.04,-0.00421,0.0,1.22767]
[1777108756585,77.97,77602.73,0.04,-0.00421,0.0,1.2276]
[1777108766664,77.97,77603.12,0.04,-0.00421,0.0,1.22744]
[1777108772708,77.97,77603.21,0.04,-0.0042,0.0,1.22686]
[1777108778114,77.97,77603.42,0.04,-0.0042,0.0,1.22677]
[1777108783798,77.97,77603.72,0.04,-0.0042,0.0,1.22665]
[1777108788832,77.97,77603.55,0.04,-0.0042,0.0,1.22672]
[1777108793868,77.97,77603.53,0.04,-0.0042,0.0,1.22673]
[1777108798903,77.97,77602.89,0.04,-0.00421,0.0,1.22699]
[1777108803938,77.97,77603.58,0.04,-0.0042,0.0,1.22671]
[1777108808974,77.97,77603.82,0.04,-0.0042,0.0,1.22661]
[1777108815016,77.97,77603.68,0.04,-0.0042,0.0,1.22667]
[1777108828106,77.97,77603.81,0.04,-0.0042,0.0,1.22662]
[1777108836162,77.97,77603.9,0.04,-0.0042,0.0,1.22603]
[1777108842205,77.97,77604.09,0.04,-0.0042,0.0,1.22595]
[1777108847240,77.97,77603.96,0.04,-0.0042,0.0,1.226]
[1777108852274,77.97,77605.24,0.04,-0.0042,0.0,1.22549]
[1777108857309,77.97,77609.51,0.04,-0.00419,0.0,1.22377]
[1777108862344,77.97,77609.36,0.04,-0.00419,0.0,1.22383]
[1777108869752,77.97,77607.38,0.04,-0.0042,0.0,1.22463]
[1777108875435,77.97,77607.88,0.04,-0.0042,0.0,1.22443]
[1777108881477,77.97,77607.79,0.04,-0.0042,0.0,1.22446]
[1777108886512,77.97,77605.94,0.04,-0.0042,0.0,1.22521]
[1777108893562,77.97,77604.85,0.04,-0.0042,0.0,1.2251]
[1777108898597,77.97,77607.03,0.04,-0.00419,0.0,1.22422]
[1777108903632,77.97,77606.87,0.04,-0.0042,0.0,1.22428]
[1777108910034,77.97,77606.79,0.04,-0.0042,0.0,1.22432]
[1777108918736,77.97,77607.04,0.04,-0.00419,0.0,1.22421]
[1777108924779,77.97,77607.38,0.04,-0.00419,0.0,1.22408]
[1777108930175,77.97,77609.8,0.04,-0.00419,0.0,1.22311]
[1777108938873,77.97,77609.71,0.04,-0.00419,0.0,1.22314]
[1777108948944,77.97,77609.76,0.04,-0.00419,0.0,1.22312]
[1777108959013,77.97,77609.79,0.04,-0.00419,0.0,1.22256]
[1777108965059,77.97,77608.47,0.04,-0.00419,0.0,1.22309]
[1777108970093,77.97,77608.74,0.04,-0.00419,0.0,1.22298]
[1777108975128,77.97,77600.46,0.04,-0.0042,0.0,1.22631]
[1777108981173,77.97,77598.63,0.04,-0.00421,0.0,1.22705]
[1777108987213,77.97,77592.0,0.04,-0.00422,0.0,1.22972]
[1777108995271,77.97,77589.58,0.04,-0.00422,0.0,1.2307]
[1777109000674,77.97,77589.89,0.04,-0.00422,0.0,1.23058]
[1777109007358,77.97,77589.53,0.04,-0.00422,0.0,1.23072]
[1777109012391,77.97,77568.92,0.04,-0.00425,0.0,1.23852]
[1777109017426,77.97,77569.35,0.04,-0.00425,0.0,1.23835]
[1777109022462,77.97,77569.82,0.04,-0.00425,0.0,1.23816]
[1777109028504,77.97,77570.23,0.04,-0.00425,0.0,1.23799]
[1777109033923,77.97,77581.28,0.04,-0.00423,0.0,1.23351]
[1777109034024,77.97,77581.31,0.04,-0.00423,0.0,1.23349]
[1777109039580,77.97,77582.33,0.04,-0.00423,0.0,1.23308]
[1777109045626,77.97,77588.97,0.04,-0.00422,0.0,1.2304]
[1777109051024,77.97,77590.82,0.04,-0.00422,0.0,1.22965]
[1777109056701,77.97,77591.04,0.04,-0.00422,0.0,1.22956]
[1777109063748,77.97,77590.32,0.04,-0.00422,0.0,1.22985]
[1777109069790,77.97,77590.19,0.04,-0.00422,0.0,1.2299]
[1777109076839,77.97,77590.17,0.04,-0.00422,0.0,1.22936]
[1777109081874,77.97,77590.67,0.04,-0.00422,0.0,1.22916]
[1777109088304,77.97,77591.64,0.04,-0.00421,0.0,1.22877]
[1777109093959,77.97,77592.33,0.04,-0.00421,0.0,1.22849]
[1777109100006,77.97,77593.5,0.04,-0.00421,0.0,1.22802]
[1777109105036,77.97,77603.47,0.04,-0.0042,0.0,1.224]
[1777109110071,77.97,77602.75,0.04,-0.0042,0.0,1.22429]
[1777109115107,77.97,77602.41,0.04,-0.0042,0.0,1.22443]
[1777109120140,77.97,77602.67,0.04,-0.0042,0.0,1.22432]
[1777109126183,77.97,77602.54,0.04,-0.0042,0.0,1.22438]
[1777109131218,77.97,77602.04,0.04,-0.0042,0.0,1.22403]
[1777109136253,77.97,77602.52,0.04,-0.00419,0.0,1.22383]
[1777109142294,77.97,77602.81,0.04,-0.00419,0.0,1.22372]
[1777109148734,77.97,77602.81,0.04,-0.00419,0.0,1.22372]
[1777109158836,77.97,77602.82,0.04,-0.00419,0.0,1.22371]
[1777109164448,77.97,77602.87,0.04,-0.00419,0.0,1.22369]
[1777109174516,77.97,77602.86,0.04,-0.00419,0.0,1.2237]
[1777109179553,77.97,77602.62,0.04,-0.00419,0.0,1.22379]
[1777109184590,77.97,77602.98,0.04,-0.00419,0.0,1.22365]
[1777109198080,77.97,77603.16,0.04,-0.00419,0.0,1.22303]
[1777109203721,77.97,77606.65,0.04,-0.00419,0.0,1.22162]
[1777109208757,77.97,77610.61,0.04,-0.00418,0.0,1.22004]
[1777109213792,77.97,77612.22,0.04,-0.00418,0.0,1.21939]
[1777109222855,77.97,77611.46,0.04,-0.00418,0.0,1.21969]
[1777109228290,77.97,77611.19,0.04,-0.00418,0.0,1.2198]
[1777109235947,77.97,77610.85,0.04,-0.00418,0.0,1.21994]
[1777109248447,77.97,77610.23,0.04,-0.00418,0.0,1.22019]
[1777109255080,77.97,77610.13,0.04,-0.00418,0.0,1.21968]
[1777109265150,77.97,77610.09,0.04,-0.00418,0.0,1.2197]
[1777109270186,77.97,77609.98,0.04,-0.00418,0.0,1.21974]
[1777109278656,77.97,77609.74,0.04,-0.00418,0.0,1.21984]
[1777109288726,77.97,77609.56,0.04,-0.00418,0.0,1.21991]
[1777109298796,77.97,77609.46,0.04,-0.00418,0.0,1.21995]
[1777109308867,77.97,77609.44,0.04,-0.00418,0.0,1.21996]
[1777109316517,77.97,77609.43,0.04,-0.00418,0.0,1.21941]
[1777109326584,77.97,77609.32,0.04,-0.00418,0.0,1.21946]
[1777109333639,77.97,77609.3,0.04,-0.00418,0.0,1.21946]
[1777109338673,77.97,77595.22,0.04,-0.0042,0.0,1.22512]
[1777109343716,77.97,77592.37,0.04,-0.00421,0.0,1.22627]
[1777109348744,77.97,77590.84,0.04,-0.00421,0.0,1.22688]
[1777109355793,77.97,77589.85,0.04,-0.00421,0.0,1.22728]
[1777109360828,77.97,77589.44,0.04,-0.00421,0.0,1.22745]
[1777109365865,77.97,77584.1,0.04,-0.00422,0.0,1.2296]
[1777109370899,77.97,77577.71,0.04,-0.00423,0.0,1.23219]
[1777109375935,77.97,77570.38,0.04,-0.00424,0.0,1.2346]
[1777109380970,77.97,77568.73,0.04,-0.00424,0.0,1.23527]
[1777109387013,77.97,77570.41,0.04,-0.00424,0.0,1.23459]
[1777109392050,77.97,77570.02,0.04,-0.00424,0.0,1.23475]
[1777109398495,77.97,77569.56,0.04,-0.00424,0.0,1.23494]
[1777109404150,77.97,77569.14,0.04,-0.00424,0.0,1.23511]
[1777109415224,77.97,77579.42,0.04,-0.00422,0.0,1.23094]
[1777109421266,77.97,77581.66,0.04,-0.00422,0.0,1.23004]
[1777109428705,77.97,77582.42,0.04,-0.00422,0.0,1.22973]
[1777109434359,77.97,77582.67,0.04,-0.00422,0.0,1.22908]
[1777109440399,77.97,77583.0,0.04,-0.00422,0.0,1.22895]
[1777109445434,77.97,77583.51,0.04,-0.00422,0.0,1.22874]
[1777109453489,77.97,77583.97,0.04,-0.00422,0.0,1.22855]
[1777109458914,77.97,77583.91,0.04,-0.00422,0.0,1.22858]
[1777109465597,77.97,77584.32,0.04,-0.00421,0.0,1.22841]
[1777109471639,77.97,77585.44,0.04,-0.00421,0.0,1.22796]
[1777109479054,77.97,77585.59,0.04,-0.00421,0.0,1.2279]
[1777109489124,77.97,77585.27,0.04,-0.00421,0.0,1.22803]
[1777109494803,77.97,77585.1,0.04,-0.00421,0.0,1.22755]
[1777109504870,77.97,77584.77,0.04,-0.00421,0.0,1.22768]
[1777109511922,77.97,77584.71,0.04,-0.00421,0.0,1.2277]
[1777109519337,77.97,77584.43,0.04,-0.00421,0.0,1.22782]
[1777109526021,77.97,77583.73,0.04,-0.00421,0.0,1.2281]
[1777109534076,77.97,77584.41,0.04,-0.00421,0.0,1.22782]
[1777109539477,77.97,77584.46,0.04,-0.00421,0.0,1.2278]
[1777109545153,77.97,77584.57,0.04,-0.00421,0.0,1.22776]
[1777109550188,77.97,77584.5,0.04,-0.00421,0.0,1.22779]
[1777109555223,77.97,77584.5,0.04,-0.00421,0.0,1.22724]
[1777109560259,77.97,77582.52,0.04,-0.00421,0.0,1.22804]
[1777109565293,77.97,77583.02,0.04,-0.00421,0.0,1.22783]
[1777109573349,77.97,77583.18,0.04,-0.00421,0.0,1.22777]
[1777109578384,77.97,77583.47,0.04,-0.00421,0.0,1.22765]
[1777109583428,77.97,77584.15,0.04,-0.00421,0.0,1.22738]
[1777109589830,77.97,77584.51,0.04,-0.00421,0.0,1.22723]
[1777109596519,77.97,77584.46,0.04,-0.00421,0.0,1.22725]
[1777109601555,77.97,77585.3,0.04,-0.00421,0.0,1.22691]
[1777109606591,77.97,77585.48,0.04,-0.00421,0.0,1.22684]
[1777109611626,77.97,77585.33,0.04,-0.00421,0.0,1.22635]
[1777109616659,77.97,77585.19,0.04,-0.00421,0.0,1.22641]
[1777109623710,77.97,77585.21,0.04,-0.00421,0.0,1.2264]
[1777109628744,77.97,77585.21,0.04,-0.00421,0.0,1.2264]
[1777109639824,77.97,77585.53,0.04,-0.00421,0.0,1.22627]
[1777109644856,77.97,77585.51,0.04,-0.00421,0.0,1.22628]
[1777109650899,77.97,77585.88,0.04,-0.00421,0.0,1.22613]
[1777109656941,77.97,77586.17,0.04,-0.00421,0.0,1.22601]
[1777109663992,77.97,77585.8,0.04,-0.00421,0.0,1.22616]
[1777109670394,77.97,77585.34,0.04,-0.00421,0.0,1.22635]
[1777109676077,77.97,77584.92,0.04,-0.00421,0.0,1.22597]
[1777109681111,77.97,77584.99,0.04,-0.00421,0.0,1.22594]
[1777109690534,77.97,77585.07,0.04,-0.00421,0.0,1.2259]
[1777109696216,77.97,77587.23,0.04,-0.0042,0.0,1.22503]
[1777109701253,77.97,77591.98,0.04,-0.0042,0.0,1.22312]
[1777109706288,77.97,77592.19,0.04,-0.00419,0.0,1.22304]
[1777109716355,77.97,77592.39,0.04,-0.00419,0.0,1.22296]
[1777109729807,77.97,77592.43,0.04,-0.00419,0.0,1.22294]
[1777109737506,77.97,77592.4,0.04,-0.00419,0.0,1.2224]
[1777109742541,77.97,77592.35,0.04,-0.00419,0.0,1.22242]
[1777109749949,77.97,77592.82,0.04,-0.00419,0.0,1.22223]
[1777109755631,77.97,77594.74,0.04,-0.00419,0.0,1.22146]
[1777109762681,77.97,77595.48,0.04,-0.00419,0.0,1.22117]
[1777109767716,77.97,77606.09,0.04,-0.00417,0.0,1.21691]
[1777109773757,77.97,77606.05,0.04,-0.00417,0.0,1.21693]
[1777109778793,77.97,77605.91,0.04,-0.00417,0.0,1.21698]
[1777109790314,77.97,77606.24,0.04,-0.00417,0.0,1.21685]
[1777109796919,77.97,77606.19,0.04,-0.00417,0.0,1.21632]
[1777109801953,77.97,77606.04,0.04,-0.00417,0.0,1.21638]
[1777109810454,77.97,77606.06,0.04,-0.00417,0.0,1.21638]
[1777109818068,77.97,77605.85,0.04,-0.00417,0.0,1.21646]
[1777109829143,77.97,77605.74,0.04,-0.00417,0.0,1.2165]
[1777109834180,77.97,77605.38,0.04,-0.00417,0.0,1.21665]
[1777109840222,77.97,77605.57,0.04,-0.00417,0.0,1.21657]
[1777109845258,77.97,77605.67,0.04,-0.00417,0.0,1.21653]
[1777109850734,77.97,77605.7,0.04,-0.00417,0.0,1.21652]
[1777109857341,77.97,77605.46,0.04,-0.00417,0.0,1.21607]
[1777109862376,77.97,77605.52,0.04,-0.00417,0.0,1.21604]
[1777109868419,77.97,77603.91,0.04,-0.00417,0.0,1.21669]
[1777109873455,77.97,77604.38,0.04,-0.00417,0.0,1.2165]
[1777109879497,77.97,77604.29,0.04,-0.00417,0.0,1.21654]
[1777109885538,77.97,77604.7,0.04,-0.00417,0.0,1.21637]
[1777109891014,77.97,77605.05,0.04,-0.00417,0.0,1.21623]
[1777109896617,77.97,77605.8,0.04,-0.00417,0.0,1.21593]
[1777109901652,77.97,77605.81,0.04,-0.00417,0.0,1.21593]
[1777109906687,77.97,77607.47,0.04,-0.00416,0.0,1.21526]
[1777109914744,77.97,77606.98,0.04,-0.00416,0.0,1.21491]
[1777109921228,77.97,77606.86,0.04,-0.00416,0.0,1.21496]
[1777109926827,77.97,77615.14,0.04,-0.00415,0.0,1.21165]
[1777109934317,77.97,77617.43,0.04,-0.00415,0.0,1.21074]
[1777109935956,77.97,77617.43,0.04,-0.00415,0.0,1.21074]
[1777109935995,77.97,77619.92,0.04,-0.00414,0.0,1.20975]
[1777109941932,77.97,77620.19,0.04,-0.00414,0.0,1.20964]
[1777109946968,77.97,77624.96,0.04,-0.00414,0.0,1.20774]
[1777109952007,77.97,77625.18,0.04,-0.00413,0.0,1.20765]
[1777109956032,77.97,77625.23,0.04,-0.00413,0.0,1.20763]
[1777109962080,77.97,77625.24,0.04,-0.00413,0.0,1.20763]
[1777109969126,77.97,77624.94,0.04,-0.00414,0.0,1.20775]
[1777109974163,77.97,77626.52,0.04,-0.00413,0.0,1.20657]
[1777109975169,77.97,77648.68,0.04,-0.0041,0.0,1.19779]
[1777109979202,77.97,77669.43,0.04,-0.00406,0.0,1.18962]
[1777109984237,77.97,77684.21,0.04,-0.00404,0.0,1.18383]
[1777109989274,77.97,77685.85,0.04,-0.00404,0.0,1.18319]
[1777109991286,77.97,77720.59,0.04,-0.00398,0.0,1.16969]
[1777109996320,77.97,77709.07,0.04,-0.004,0.0,1.17415]
[1777110001356,77.97,77707.86,0.04,-0.004,0.0,1.17462]
[1777110004243,77.97,77707.79,0.04,-0.004,0.0,1.17465]
[1777110004376,77.97,77706.63,0.04,-0.00401,0.0,1.1751]
[1777110009416,77.97,77703.09,0.04,-0.00401,0.0,1.17648]
[1777110014447,77.97,77692.45,0.04,-0.00403,0.0,1.18062]
[1777110019481,77.97,77691.31,0.04,-0.00403,0.0,1.18106]
[1777110024956,77.97,77687.88,0.04,-0.00404,0.0,1.1824]
[1777110030560,77.97,77683.48,0.04,-0.00404,0.0,1.18412]
[1777110035593,77.97,77680.4,0.04,-0.00404,0.0,1.18479]
[1777110040629,77.97,77681.33,0.04,-0.00404,0.0,1.18442]
[1777110045663,77.97,77680.95,0.04,-0.00404,0.0,1.18457]
[1777110050705,77.97,77680.99,0.04,-0.00404,0.0,1.18456]
[1777110055740,77.97,77680.88,0.04,-0.00404,0.0,1.1846]
[1777110061784,77.97,77680.81,0.04,-0.00404,0.0,1.18463]
[1777110066817,77.97,77680.75,0.04,-0.00404,0.0,1.18465]
[1777110071857,77.97,77679.81,0.04,-0.00405,0.0,1.18502]
[1777110077894,77.97,77679.9,0.04,-0.00405,0.0,1.18498]
[1777110082929,77.97,77690.74,0.04,-0.00403,0.0,1.18075]
[1777110087964,77.97,77691.97,0.04,-0.00403,0.0,1.18027]
[1777110093000,77.97,77693.63,0.04,-0.00402,0.0,1.17909]
[1777110098473,77.97,77697.25,0.04,-0.00402,0.0,1.17768]
[1777110105083,77.97,77699.27,0.04,-0.00401,0.0,1.17689]
[1777110110119,77.97,77699.68,0.04,-0.00401,0.0,1.17673]
[1777110115154,77.97,77700.13,0.04,-0.00401,0.0,1.17656]
[1777110121195,77.97,77699.37,0.04,-0.00401,0.0,1.17685]
[1777110126230,77.97,77697.54,0.04,-0.00402,0.0,1.17756]
[1777110139325,77.97,77696.14,0.04,-0.00402,0.0,1.17811]
[1777110145370,77.97,77696.06,0.04,-0.00402,0.0,1.17814]
[1777110153425,77.97,77695.13,0.04,-0.00402,0.0,1.17797]
[1777110159467,77.97,77694.48,0.04,-0.00402,0.0,1.17822]
[1777110164503,77.97,77694.02,0.04,-0.00402,0.0,1.1784]
[1777110169537,77.97,77693.4,0.04,-0.00402,0.0,1.17864]
[1777110174572,77.97,77693.18,0.04,-0.00402,0.0,1.17873]
[1777110179609,77.97,77684.26,0.04,-0.00404,0.0,1.1822]
[1777110184642,77.97,77682.16,0.04,-0.00404,0.0,1.18302]
[1777110189678,77.97,77683.35,0.04,-0.00404,0.0,1.18256]
[1777110194712,77.97,77682.48,0.04,-0.00404,0.0,1.1829]
[1777110199748,77.97,77682.76,0.04,-0.00404,0.0,1.18279]
[1777110204783,77.97,77682.44,0.04,-0.00404,0.0,1.18291]
[1777110209818,77.97,77674.54,0.04,-0.00405,0.0,1.186]
[1777110214853,77.97,77673.23,0.04,-0.00405,0.0,1.18598]
[1777110219888,77.97,77679.82,0.04,-0.00404,0.0,1.1834]
[1777110225929,77.97,77687.81,0.04,-0.00403,0.0,1.18028]
[1777110230965,77.97,77709.3,0.04,-0.004,0.0,1.17193]
[1777110236000,77.97,77707.76,0.04,-0.004,0.0,1.17253]
[1777110241034,77.97,77708.32,0.04,-0.004,0.0,1.17231]
[1777110246070,77.97,77710.34,0.04,-0.00399,0.0,1.17153]
[1777110251105,77.97,77713.35,0.04,-0.00399,0.0,1.17036]
[1777110256140,77.97,77713.35,0.04,-0.00399,0.0,1.17036]
[1777110262183,77.97,77713.93,0.04,-0.00399,0.0,1.17014]
[1777110267219,77.97,77713.97,0.04,-0.00399,0.0,1.17012]
[1777110272254,77.97,77713.53,0.04,-0.00399,0.0,1.16976]
[1777110277288,77.97,77713.83,0.04,-0.00399,0.0,1.16964]
[1777110282323,77.97,77713.66,0.04,-0.00399,0.0,1.16971]
[1777110287361,77.97,77712.9,0.04,-0.00399,0.0,1.17]
[1777110292396,77.97,77712.24,0.04,-0.00399,0.0,1.17026]
[1777110297430,77.97,77711.75,0.04,-0.00399,0.0,1.17045]
[1777110302465,77.97,77709.15,0.04,-0.00399,0.0,1.17145]
[1777110306543,77.97,77710.75,0.04,-0.00399,0.0,1.17083]
[1777110306597,77.97,77709.88,0.04,-0.00399,0.0,1.17117]
[1777110310149,77.97,77713.38,0.04,-0.00399,0.0,1.16982]
[1777110310521,77.97,77717.04,0.04,-0.00398,0.0,1.1684]
[1777110315037,77.97,77718.54,0.04,-0.00398,0.0,1.16782]
[1777110315557,77.97,77717.64,0.04,-0.00398,0.0,1.16817]
[1777110320600,77.97,77719.0,0.04,-0.00398,0.0,1.16764]
[1777110325627,77.97,77720.63,0.04,-0.00398,0.0,1.16701]
[1777110330662,77.97,77721.45,0.04,-0.00397,0.0,1.1667]
[1777110336703,77.97,77722.07,0.04,-0.00397,0.0,1.16593]
[1777110341738,77.97,77722.93,0.04,-0.00397,0.0,1.16559]
[1777110346775,77.97,77722.7,0.04,-0.00397,0.0,1.16568]
[1777110351809,77.97,77721.89,0.04,-0.00397,0.0,1.166]
[1777110354792,77.97,77721.91,0.04,-0.00397,0.0,1.16599]
[1777110354892,77.97,77720.49,0.04,-0.00397,0.0,1.16654]
[1777110360335,77.97,77721.68,0.04,-0.00397,0.0,1.16608]
[1777110365909,77.97,77714.3,0.04,-0.00398,0.0,1.16893]
[1777110370942,77.97,77710.72,0.04,-0.00399,0.0,1.17031]
[1777110375978,77.97,77711.91,0.04,-0.00399,0.0,1.16985]
[1777110381013,77.97,77712.45,0.04,-0.00399,0.0,1.16964]
[1777110387054,77.97,77711.72,0.04,-0.00399,0.0,1.16992]
[1777110392089,77.97,77711.31,0.04,-0.00399,0.0,1.16955]
[1777110397124,77.97,77704.79,0.04,-0.004,0.0,1.17208]
[1777110402159,77.97,77699.86,0.04,-0.004,0.0,1.17399]
[1777110407195,77.97,77698.19,0.04,-0.00401,0.0,1.17464]
[1777110412230,77.97,77699.25,0.04,-0.00401,0.0,1.17422]
[1777110417265,77.97,77700.15,0.04,-0.004,0.0,1.17388]
[1777110422300,77.97,77702.42,0.04,-0.004,0.0,1.17299]
[1777110427335,77.97,77702.47,0.04,-0.004,0.0,1.17297]
[1777110432369,77.97,77710.12,0.04,-0.00399,0.0,1.17001]
[1777110437404,77.97,77710.24,0.04,-0.00399,0.0,1.16996]
[1777110442440,77.97,77710.6,0.04,-0.00399,0.0,1.16983]
[1777110447475,77.97,77710.83,0.04,-0.00399,0.0,1.16974]
[1777110452509,77.97,77711.01,0.04,-0.00399,0.0,1.16913]
[1777110459559,77.97,77713.09,0.04,-0.00398,0.0,1.16833]
[1777110465600,77.97,77713.51,0.04,-0.00398,0.0,1.16817]
[1777110470635,77.97,77713.96,0.04,-0.00398,0.0,1.16799]
[1777110475671,77.97,77714.29,0.04,-0.00398,0.0,1.16787]
[1777110480706,77.97,77713.19,0.04,-0.00398,0.0,1.16829]
[1777110485744,77.97,77713.75,0.04,-0.00398,0.0,1.16807]
[1777110491786,77.97,77708.85,0.04,-0.00399,0.0,1.16997]
[1777110496821,77.97,77707.29,0.04,-0.00399,0.0,1.17057]
[1777110503869,77.97,77707.09,0.04,-0.00399,0.0,1.17065]
[1777110509912,77.97,77706.48,0.04,-0.00399,0.0,1.17089]
[1777110514946,77.97,77706.22,0.04,-0.00399,0.0,1.17045]
[1777110521462,77.97,77705.88,0.04,-0.00399,0.0,1.17059]
[1777110531533,77.97,77705.43,0.04,-0.00399,0.0,1.17076]
[1777110538109,77.97,77721.28,0.04,-0.00397,0.0,1.16464]
[1777110543145,77.97,77723.21,0.04,-0.00396,0.0,1.16389]
[1777110549186,77.97,77723.76,0.04,-0.00396,0.0,1.16368]
[1777110551707,77.97,77723.76,0.04,-0.00396,0.0,1.16368]
[1777110551753,77.97,77723.76,0.04,-0.00396,0.0,1.16368]
[1777110551774,77.97,77724.91,0.04,-0.00396,0.0,1.16324]
[1777110552362,77.97,77724.91,0.04,-0.00396,0.0,1.16324]
[1777110552431,77.97,77724.91,0.04,-0.00396,0.0,1.16324]
[1777110552463,77.97,77725.57,0.04,-0.00396,0.0,1.16298]
[1777110558249,77.97,77726.65,0.04,-0.00396,0.0,1.16257]
[1777110563284,77.97,77740.45,0.04,-0.00394,0.0,1.15727]
[1777110568320,77.97,77740.73,0.04,-0.00394,0.0,1.15716]
[1777110573355,77.97,77741.68,0.04,-0.00394,0.0,1.15627]
[1777110578390,77.97,77744.41,0.04,-0.00393,0.0,1.15522]
[1777110583425,77.97,77745.51,0.04,-0.00393,0.0,1.1548]
[1777110588461,77.97,77744.12,0.04,-0.00393,0.0,1.15533]
[1777110593496,77.97,77737.85,0.04,-0.00394,0.0,1.15773]
[1777110598530,77.97,77738.09,0.04,-0.00394,0.0,1.15764]
[1777110603566,77.97,77727.99,0.04,-0.00396,0.0,1.16152]
[1777110608601,77.97,77717.5,0.04,-0.00397,0.0,1.16556]
[1777110613635,77.97,77716.72,0.04,-0.00397,0.0,1.16586]
[1777110618670,77.97,77716.94,0.04,-0.00397,0.0,1.16578]
[1777110623709,77.97,77715.86,0.04,-0.00397,0.0,1.1662]
[1777110628742,77.97,77716.44,0.04,-0.00397,0.0,1.16597]
[1777110633778,77.97,77715.36,0.04,-0.00397,0.0,1.16586]
[1777110638813,77.97,77715.84,0.04,-0.00397,0.0,1.16567]
[1777110643848,77.97,77720.62,0.04,-0.00397,0.0,1.16383]
[1777110649891,77.97,77719.82,0.04,-0.00397,0.0,1.16414]
[1777110654931,77.97,77719.55,0.04,-0.00397,0.0,1.16424]
[1777110659965,77.97,77718.97,0.04,-0.00397,0.0,1.16446]
[1777110666007,77.97,77720.57,0.04,-0.00397,0.0,1.16385]
[1777110671043,77.97,77719.09,0.04,-0.00397,0.0,1.16442]
[1777110677088,77.97,77718.95,0.04,-0.00397,0.0,1.16447]
[1777110682120,77.97,77717.84,0.04,-0.00397,0.0,1.1649]
[1777110687156,77.97,77718.26,0.04,-0.00397,0.0,1.16474]
[1777110692653,77.97,77718.84,0.04,-0.00397,0.0,1.16398]
[1777110698234,77.97,77719.91,0.04,-0.00396,0.0,1.16357]
[1777110703272,77.97,77720.26,0.04,-0.00396,0.0,1.16344]
[1777110708303,77.97,77720.35,0.04,-0.00396,0.0,1.1634]
[1777110715353,77.97,77719.65,0.04,-0.00397,0.0,1.16367]
[1777110720387,77.97,77719.56,0.04,-0.00397,0.0,1.16371]
[1777110727436,77.97,77719.51,0.04,-0.00397,0.0,1.16372]
[1777110732933,77.97,77719.91,0.04,-0.00396,0.0,1.16357]
[1777110739521,77.97,77719.76,0.04,-0.00396,0.0,1.16363]
[1777110746570,77.97,77720.5,0.04,-0.00396,0.0,1.16334]
[1777110751604,77.97,77720.72,0.04,-0.00396,0.0,1.16273]
[1777110756640,77.97,77720.76,0.04,-0.00396,0.0,1.16271]
[1777110761674,77.97,77720.02,0.04,-0.00396,0.0,1.163]
[1777110766710,77.97,77720.05,0.04,-0.00396,0.0,1.16299]
[1777110771745,77.97,77728.77,0.04,-0.00395,0.0,1.15963]
[1777110776781,77.97,77728.77,0.04,-0.00395,0.0,1.15963]
[1777110781818,77.97,77725.64,0.04,-0.00395,0.0,1.16083]
[1777110786851,77.97,77725.66,0.04,-0.00395,0.0,1.16083]
[1777110791885,77.97,77725.83,0.04,-0.00395,0.0,1.16076]
[1777110796920,77.97,77725.98,0.04,-0.00395,0.0,1.1607]
[1777110802962,77.97,77724.91,0.04,-0.00396,0.0,1.16112]
[1777110807998,77.97,77725.18,0.04,-0.00395,0.0,1.16101]
[1777110813032,77.97,77726.41,0.04,-0.00395,0.0,1.16001]
[1777110818070,77.97,77727.68,0.04,-0.00395,0.0,1.15952]
[1777110823107,77.97,77727.79,0.04,-0.00395,0.0,1.15948]
[1777110828140,77.97,77725.58,0.04,-0.00395,0.0,1.16033]
[1777110833174,77.97,77724.11,0.04,-0.00395,0.0,1.16089]
[1777110838210,77.97,77726.12,0.04,-0.00395,0.0,1.16012]
[1777110843245,77.97,77725.98,0.04,-0.00395,0.0,1.16017]
[1777110848279,77.97,77729.44,0.04,-0.00395,0.0,1.15884]
[1777110853313,77.97,77728.6,0.04,-0.00395,0.0,1.15917]
[1777110858817,77.97,77729.2,0.04,-0.00395,0.0,1.15894]
[1777110864393,77.97,77729.31,0.04,-0.00395,0.0,1.15889]
[1777110869426,77.97,77728.92,0.04,-0.00395,0.0,1.15904]
[1777110874462,77.97,77730.74,0.04,-0.00394,0.0,1.15782]
[1777110879497,77.97,77731.31,0.04,-0.00394,0.0,1.1576]
[1777110884533,77.97,77742.52,0.04,-0.00393,0.0,1.1533]
[1777110889568,77.97,77745.27,0.04,-0.00392,0.0,1.15225]
[1777110894603,77.97,77745.48,0.04,-0.00392,0.0,1.15217]
[1777110899638,77.97,77745.21,0.04,-0.00392,0.0,1.15228]
[1777110904673,77.97,77745.04,0.04,-0.00392,0.0,1.15234]
[1777110909707,77.97,77745.4,0.04,-0.00392,0.0,1.1522]
[1777110914742,77.97,77745.04,0.04,-0.00392,0.0,1.15234]
[1777110919777,77.97,77744.19,0.04,-0.00392,0.0,1.15267]
[1777110925820,77.97,77743.12,0.04,-0.00392,0.0,1.15308]
[1777110930855,77.97,77742.09,0.04,-0.00393,0.0,1.15347]
[1777110935890,77.97,77742.04,0.04,-0.00392,0.0,1.15296]
[1777110940925,77.97,77740.47,0.04,-0.00393,0.0,1.15356]
[1777110945960,77.97,77740.63,0.04,-0.00393,0.0,1.1535]
[1777110950995,77.97,77740.74,0.04,-0.00393,0.0,1.15346]
[1777110958043,77.97,77740.8,0.04,-0.00393,0.0,1.15343]
[1777110963079,77.97,77742.75,0.04,-0.00392,0.0,1.15269]
[1777110968114,77.97,77746.68,0.04,-0.00392,0.0,1.15119]
[1777110974157,77.97,77745.96,0.04,-0.00392,0.0,1.15146]
[1777110979193,77.97,77745.69,0.04,-0.00392,0.0,1.15157]
[1777110984229,77.97,77745.67,0.04,-0.00392,0.0,1.15157]
[1777110990272,77.97,77745.82,0.04,-0.00392,0.0,1.15152]
[1777110995305,77.97,77746.04,0.04,-0.00392,0.0,1.1509]
[1777111000340,77.97,77746.32,0.04,-0.00392,0.0,1.1508]
[1777111005375,77.97,77751.28,0.04,-0.00391,0.0,1.14891]
[1777111010410,77.97,77757.0,0.04,-0.0039,0.0,1.14673]
[1777111016454,77.97,77757.33,0.04,-0.0039,0.0,1.1466]
[1777111021487,77.97,77756.41,0.04,-0.0039,0.0,1.14695]
[1777111026522,77.97,77756.33,0.04,-0.0039,0.0,1.14698]
[1777111031557,77.97,77754.42,0.04,-0.0039,0.0,1.14771]
[1777111036592,77.97,77743.03,0.04,-0.00392,0.0,1.15205]
[1777111041628,77.97,77735.79,0.04,-0.00393,0.0,1.15482]
[1777111046663,77.97,77739.39,0.04,-0.00393,0.0,1.15345]
[1777111051529,77.97,77739.36,0.04,-0.00393,0.0,1.15346]
[1777111052386,77.97,77739.36,0.04,-0.00393,0.0,1.15346]
[1777111057741,77.97,77739.36,0.04,-0.00392,0.0,1.15293]
[1777111062775,77.97,77741.03,0.04,-0.00392,0.0,1.15229]
[1777111068818,77.97,77745.17,0.04,-0.00392,0.0,1.15071]
[1777111070878,77.97,77745.08,0.04,-0.00392,0.0,1.15074]
[1777111070978,77.97,77745.08,0.04,-0.00392,0.0,1.15074]
[1777111076889,77.97,77745.03,0.04,-0.00392,0.0,1.15076]
[1777111082922,77.97,77744.85,0.04,-0.00392,0.0,1.15083]
[1777111087958,77.97,77737.42,0.04,-0.00393,0.0,1.15367]
[1777111095011,77.97,77735.6,0.04,-0.00393,0.0,1.15437]
[1777111100504,77.97,77734.66,0.04,-0.00393,0.0,1.15473]
[1777111106083,77.97,77730.07,0.04,-0.00394,0.0,1.15649]
[1777111110474,77.97,77726.03,0.04,-0.00394,0.0,1.15803]
[1777111110574,77.97,77726.12,0.04,-0.00394,0.0,1.158]
[1777111118167,77.97,77725.65,0.04,-0.00394,0.0,1.15765]
[1777111124210,77.97,77725.19,0.04,-0.00394,0.0,1.15783]
[1777111130251,77.97,77725.12,0.04,-0.00394,0.0,1.15785]
[1777111135286,77.97,77724.47,0.04,-0.00395,0.0,1.1581]
[1777111140321,77.97,77724.74,0.04,-0.00395,0.0,1.158]
[1777111147371,77.97,77725.1,0.04,-0.00394,0.0,1.15786]
[1777111152410,77.97,77724.07,0.04,-0.00395,0.0,1.15826]
[1777111157441,77.97,77713.08,0.04,-0.00396,0.0,1.16248]
[1777111162480,77.97,77689.28,0.04,-0.004,0.0,1.17168]
[1777111167515,77.97,77692.81,0.04,-0.00399,0.0,1.17031]
[1777111172552,77.97,77692.47,0.04,-0.00399,0.0,1.16991]
[1777111177588,77.97,77692.61,0.04,-0.00399,0.0,1.16986]
[1777111182623,77.97,77692.18,0.04,-0.00399,0.0,1.17002]
[1777111188116,77.97,77691.36,0.04,-0.00399,0.0,1.17034]
[1777111193699,77.97,77691.05,0.04,-0.00399,0.0,1.17046]
[1777111198739,77.97,77691.96,0.04,-0.00399,0.0,1.17011]
[1777111203775,77.97,77694.84,0.04,-0.00399,0.0,1.16899]
[1777111209814,77.97,77700.64,0.04,-0.00398,0.0,1.16675]
[1777111214849,77.97,77700.62,0.04,-0.00398,0.0,1.16676]
[1777111219883,77.97,77699.59,0.04,-0.00398,0.0,1.16716]
[1777111224918,77.97,77699.78,0.04,-0.00398,0.0,1.16708]
[1777111229954,77.97,77701.71,0.04,-0.00398,0.0,1.16634]
[1777111234989,77.97,77701.52,0.04,-0.00398,0.0,1.16588]
[1777111240025,77.97,77705.73,0.04,-0.00397,0.0,1.16425]
[1777111245059,77.97,77705.2,0.04,-0.00397,0.0,1.16446]
[1777111250095,77.97,77702.72,0.04,-0.00398,0.0,1.16541]
[1777111258610,77.97,77701.66,0.04,-0.00398,0.0,1.16582]
[1777111264196,77.97,77704.29,0.04,-0.00397,0.0,1.16481]
[1777111269231,77.97,77712.28,0.04,-0.00396,0.0,1.16173]
[1777111274265,77.97,77713.22,0.04,-0.00396,0.0,1.16137]
[1777111279300,77.97,77718.38,0.04,-0.00395,0.0,1.15938]
[1777111287358,77.97,77717.93,0.04,-0.00395,0.0,1.15956]
[1777111298431,77.97,77718.08,0.04,-0.00395,0.0,1.15897]
[1777111303469,77.97,77720.21,0.04,-0.00395,0.0,1.15815]
[1777111308504,77.97,77720.5,0.04,-0.00395,0.0,1.15804]
[1777111315553,77.97,77721.64,0.04,-0.00394,0.0,1.1576]
[1777111320587,77.97,77721.82,0.04,-0.00394,0.0,1.15753]
[1777111325622,77.97,77722.43,0.04,-0.00394,0.0,1.1573]
[1777111330659,77.97,77726.91,0.04,-0.00394,0.0,1.15558]
[1777111335694,77.97,77732.95,0.04,-0.00393,0.0,1.15327]
[1777111340729,77.97,77734.18,0.04,-0.00393,0.0,1.1528]
[1777111345764,77.97,77738.12,0.04,-0.00392,0.0,1.15129]
[1777111350800,77.97,77749.09,0.04,-0.0039,0.0,1.14711]
[1777111355835,77.97,77749.84,0.04,-0.0039,0.0,1.1463]
[1777111363891,77.97,77749.55,0.04,-0.0039,0.0,1.14641]
[1777111369394,77.97,77754.72,0.04,-0.00389,0.0,1.14444]
[1777111374971,77.97,77759.5,0.04,-0.00389,0.0,1.14263]
[1777111380021,77.97,77765.68,0.04,-0.00388,0.0,1.14029]
[1777111385071,77.97,77770.71,0.04,-0.00387,0.0,1.13838]
[1777111390086,77.97,77767.02,0.04,-0.00387,0.0,1.13978]
[1777111395121,77.97,77764.82,0.04,-0.00388,0.0,1.14061]
[1777111400156,77.97,77762.5,0.04,-0.00388,0.0,1.14149]
[1777111406197,77.97,77764.59,0.04,-0.00388,0.0,1.1407]
[1777111411233,77.97,77764.68,0.04,-0.00388,0.0,1.14014]
[1777111416268,77.97,77757.81,0.04,-0.00389,0.0,1.14274]
[1777111421302,77.97,77753.02,0.04,-0.00389,0.0,1.14456]
[1777111426345,77.97,77732.31,0.04,-0.00392,0.0,1.15246]
[1777111431380,77.97,77720.2,0.04,-0.00394,0.0,1.15709]
[1777111436417,77.97,77725.15,0.04,-0.00394,0.0,1.1552]
[1777111441451,77.97,77727.17,0.04,-0.00393,0.0,1.15442]
[1777111446496,77.97,77729.12,0.04,-0.00393,0.0,1.15368]
[1777111451524,77.97,77739.15,0.04,-0.00391,0.0,1.14984]
[1777111456559,77.97,77739.82,0.04,-0.00391,0.0,1.14959]
[1777111462601,77.97,77741.24,0.04,-0.00391,0.0,1.14905]
[1777111467637,77.97,77748.7,0.04,-0.0039,0.0,1.14621]
[1777111472671,77.97,77751.23,0.04,-0.00389,0.0,1.14472]
[1777111477706,77.97,77752.18,0.04,-0.00389,0.0,1.14436]
[1777111482742,77.97,77750.28,0.04,-0.0039,0.0,1.14508]
[1777111487778,77.97,77749.7,0.04,-0.0039,0.0,1.1453]
[1777111492813,77.97,77749.89,0.04,-0.0039,0.0,1.14523]
[1777111497847,77.97,77749.84,0.04,-0.0039,0.0,1.14525]
[1777111502886,77.97,77738.12,0.04,-0.00391,0.0,1.14971]
[1777111507924,77.97,77736.43,0.04,-0.00392,0.0,1.15035]
[1777111512953,77.97,77732.28,0.04,-0.00392,0.0,1.15194]
[1777111521009,77.97,77731.25,0.04,-0.00392,0.0,1.15233]
[1777111526044,77.97,77731.8,0.04,-0.00392,0.0,1.15212]
[1777111531082,77.97,77732.51,0.04,-0.00392,0.0,1.15132]
[1777111536115,77.97,77733.76,0.04,-0.00392,0.0,1.15085]
[1777111543163,77.97,77732.46,0.04,-0.00392,0.0,1.15134]
[1777111550667,77.97,77733.02,0.04,-0.00392,0.0,1.15113]
[1777111557261,77.97,77733.57,0.04,-0.00392,0.0,1.15092]
[1777111562301,77.97,77738.47,0.04,-0.00391,0.0,1.14905]
[1777111567331,77.97,77739.45,0.04,-0.00391,0.0,1.14868]
[1777111572367,77.97,77739.69,0.04,-0.00391,0.0,1.14858]
[1777111577403,77.97,77741.16,0.04,-0.00391,0.0,1.14802]
[1777111582437,77.97,77748.43,0.04,-0.0039,0.0,1.14526]
[1777111588479,77.97,77748.84,0.04,-0.0039,0.0,1.1451]
[1777111593514,77.97,77756.49,0.04,-0.00388,0.0,1.14167]
[1777111598550,77.97,77756.36,0.04,-0.00388,0.0,1.14172]
[1777111603584,77.97,77756.79,0.04,-0.00388,0.0,1.14156]
[1777111608620,77.97,77760.44,0.04,-0.00388,0.0,1.14017]
[1777111613655,77.97,77757.5,0.04,-0.00388,0.0,1.14129]
[1777111618689,77.97,77756.81,0.04,-0.00388,0.0,1.14155]
[1777111624731,77.97,77755.89,0.04,-0.00388,0.0,1.1419]
[1777111631235,77.97,77760.78,0.04,-0.00388,0.0,1.14005]
[1777111636835,77.97,77760.93,0.04,-0.00388,0.0,1.13999]
[1777111641872,77.97,77761.74,0.04,-0.00388,0.0,1.13968]
[1777111646906,77.97,77763.05,0.04,-0.00387,0.0,1.13919]
[1777111651941,77.97,77763.22,0.04,-0.00387,0.0,1.1386]
[1777111657982,77.97,77766.08,0.04,-0.00387,0.0,1.13752]
[1777111663020,77.97,77767.24,0.04,-0.00387,0.0,1.13708]
[1777111668058,77.97,77769.46,0.04,-0.00386,0.0,1.13624]
[1777111673092,77.97,77771.06,0.04,-0.00386,0.0,1.13564]
[1777111678127,77.97,77769.91,0.04,-0.00386,0.0,1.13607]
[1777111683163,77.97,77762.3,0.04,-0.00387,0.0,1.13895]
[1777111688197,77.97,77758.58,0.04,-0.00388,0.0,1.14035]
[1777111693232,77.97,77756.82,0.04,-0.00388,0.0,1.14102]
[1777111698268,77.97,77756.8,0.04,-0.00388,0.0,1.14103]
[1777111703302,77.97,77756.8,0.04,-0.00388,0.0,1.14103]
[1777111708337,77.97,77756.15,0.04,-0.00388,0.0,1.14128]
[1777111713373,77.97,77757.39,0.04,-0.00388,0.0,1.14028]
[1777111718408,77.97,77765.22,0.04,-0.00387,0.0,1.13732]
[1777111723443,77.97,77765.99,0.04,-0.00387,0.0,1.13703]
[1777111728477,77.97,77766.53,0.04,-0.00386,0.0,1.13682]
[1777111738548,77.97,77766.7,0.04,-0.00386,0.0,1.13676]
[1777111743585,77.97,77765.63,0.04,-0.00387,0.0,1.13716]
[1777111748618,77.97,77763.66,0.04,-0.00387,0.0,1.13791]
[1777111754660,77.97,77764.43,0.04,-0.00387,0.0,1.13762]
[1777111759697,77.97,77761.64,0.04,-0.00387,0.0,1.13867]
[1777111764730,77.97,77746.98,0.04,-0.00389,0.0,1.14423]
[1777111769766,77.97,77747.46,0.04,-0.00389,0.0,1.14405]
[1777111772786,77.97,77746.42,0.04,-0.00389,0.0,1.14392]
[1777111778829,77.97,77746.83,0.04,-0.00389,0.0,1.14376]
[1777111783864,77.97,77747.21,0.04,-0.00389,0.0,1.14362]
[1777111789907,77.97,77746.08,0.04,-0.00389,0.0,1.14405]
[1777111795949,77.97,77745.44,0.04,-0.00389,0.0,1.14429]
[1777111800983,77.97,77743.8,0.04,-0.0039,0.0,1.14491]
[1777111808033,77.97,77745.17,0.04,-0.0039,0.0,1.14439]
[1777111813276,77.97,77745.73,0.04,-0.00389,0.0,1.14418]
[1777111814315,77.97,77745.05,0.04,-0.0039,0.0,1.14444]
[1777111814075,77.97,77745.04,0.04,-0.0039,0.0,1.14444]
[1777111815082,77.97,77745.38,0.04,-0.00389,0.0,1.14431]
[1777111815933,77.97,77745.38,0.04,-0.00389,0.0,1.14431]
[1777111815956,77.97,77745.47,0.04,-0.00389,0.0,1.14428]
[1777111821126,77.97,77748.46,0.04,-0.00389,0.0,1.14314]
[1777111826159,77.97,77750.8,0.04,-0.00389,0.0,1.14226]
[1777111831194,77.97,77750.97,0.04,-0.00388,0.0,1.14167]
[1777111836230,77.97,77751.13,0.04,-0.00388,0.0,1.14161]
[1777111841265,77.97,77751.65,0.04,-0.00388,0.0,1.14141]
[1777111848313,77.97,77752.79,0.04,-0.00388,0.0,1.14098]
[1777111854355,77.97,77752.75,0.04,-0.00388,0.0,1.14099]
[1777111862907,77.97,77752.34,0.04,-0.00388,0.0,1.14115]
[1777111868458,77.97,77750.86,0.04,-0.00388,0.0,1.14171]
[1777111876510,77.97,77750.69,0.04,-0.00389,0.0,1.14177]
[1777111881544,77.97,77747.63,0.04,-0.00389,0.0,1.14293]
[1777111886579,77.97,77745.33,0.04,-0.00389,0.0,1.14381]
[1777111893117,77.97,77744.59,0.04,-0.00389,0.0,1.14356]
[1777111898663,77.97,77744.33,0.04,-0.00389,0.0,1.14366]
[1777111903703,77.97,77743.85,0.04,-0.00389,0.0,1.14384]
[1777111911754,77.97,77744.89,0.04,-0.00389,0.0,1.14345]
[1777111914647,77.97,77745.15,0.04,-0.00389,0.0,1.14335]
[1777111914677,77.97,77745.15,0.04,-0.00389,0.0,1.14335]
[1777111919810,77.97,77745.81,0.04,-0.00389,0.0,1.1431]
[1777111925860,77.97,77746.3,0.04,-0.00389,0.0,1.14291]
[1777111930895,77.97,77746.91,0.04,-0.00389,0.0,1.14268]
[1777111935929,77.97,77746.18,0.04,-0.00389,0.0,1.14296]
[1777111940964,77.97,77744.43,0.04,-0.00389,0.0,1.14362]
[1777111948013,77.97,77745.57,0.04,-0.00389,0.0,1.14319]
[1777111953049,77.97,77746.24,0.04,-0.00389,0.0,1.14241]
[1777111959090,77.97,77746.53,0.04,-0.00389,0.0,1.1423]
[1777111965134,77.97,77746.15,0.04,-0.00389,0.0,1.14245]
[1777111970168,77.97,77746.19,0.04,-0.00389,0.0,1.14243]
[1777111978225,77.97,77746.61,0.04,-0.00389,0.0,1.14227]
[1777111983258,77.97,77746.71,0.04,-0.00389,0.0,1.14223]
[1777111988293,77.97,77750.61,0.04,-0.00388,0.0,1.14075]
[1777111993329,77.97,77750.45,0.04,-0.00388,0.0,1.14081]
[1777112000378,77.97,77751.15,0.04,-0.00388,0.0,1.14055]
[1777112006420,77.97,77750.36,0.04,-0.00388,0.0,1.14085]
[1777112011455,77.97,77750.71,0.04,-0.00388,0.0,1.14019]
[1777112018504,77.97,77750.88,0.04,-0.00388,0.0,1.14013]
[1777112026561,77.97,77750.23,0.04,-0.00388,0.0,1.14037]
[1777112031596,77.97,77748.08,0.04,-0.00388,0.0,1.14119]
[1777112036631,77.97,77747.94,0.04,-0.00388,0.0,1.14124]
[1777112041667,77.97,77747.87,0.04,-0.00388,0.0,1.14127]
[1777112042657,77.97,77747.87,0.04,-0.00388,0.0,1.14127]
[1777112042721,77.97,77747.88,0.04,-0.00388,0.0,1.14126]
[1777112048716,77.97,77749.75,0.04,-0.00388,0.0,1.14055]
[1777112053751,77.97,77749.66,0.04,-0.00388,0.0,1.14059]
[1777112058785,77.97,77750.22,0.04,-0.00388,0.0,1.14038]
[1777112065835,77.97,77750.54,0.04,-0.00388,0.0,1.14026]
[1777112070870,77.97,77749.72,0.04,-0.00388,0.0,1.14057]
[1777112076914,77.97,77748.91,0.04,-0.00388,0.0,1.14035]
[1777112083963,77.97,77748.19,0.04,-0.00388,0.0,1.14062]
[1777112088996,77.97,77748.19,0.04,-0.00388,0.0,1.14062]
[1777112099064,77.97,77748.0,0.04,-0.00388,0.0,1.14069]
[1777112105109,77.97,77747.81,0.04,-0.00388,0.0,1.14077]
[1777112110143,77.97,77747.64,0.04,-0.00388,0.0,1.14083]
[1777112115178,77.97,77747.66,0.04,-0.00388,0.0,1.14082]
[1777112120214,77.97,77747.38,0.04,-0.00388,0.0,1.14093]
[1777112125248,77.97,77747.21,0.04,-0.00388,0.0,1.14099]
[1777112130283,77.97,77747.35,0.04,-0.00388,0.0,1.14094]
[1777112137332,77.97,77747.41,0.04,-0.00388,0.0,1.14039]
[1777112142368,77.97,77747.19,0.04,-0.00388,0.0,1.14048]
[1777112147402,77.97,77747.07,0.04,-0.00388,0.0,1.14052]
[1777112154452,77.97,77746.49,0.04,-0.00388,0.0,1.14074]
[1777112161504,77.97,77745.46,0.04,-0.00388,0.0,1.14113]
[1777112167544,77.97,77747.74,0.04,-0.00388,0.0,1.14027]
[1777112173586,77.97,77751.26,0.04,-0.00388,0.0,1.13893]
[1777112178621,77.97,77753.73,0.04,-0.00387,0.0,1.138]
[1777112183658,77.97,77754.69,0.04,-0.00387,0.0,1.13764]
[1777112188693,77.97,77753.88,0.04,-0.00387,0.0,1.13794]
[1777112193728,77.97,77754.27,0.04,-0.00387,0.0,1.13727]
[1777112201784,77.97,77754.72,0.04,-0.00387,0.0,1.1371]
[1777112206818,77.97,77754.79,0.04,-0.00387,0.0,1.13707]
[1777112211863,77.97,77763.61,0.04,-0.00386,0.0,1.13374]
[1777112216898,77.97,77763.37,0.04,-0.00386,0.0,1.13383]
[1777112221933,77.97,77766.97,0.04,-0.00385,0.0,1.13248]
[1777112226968,77.97,77767.21,0.04,-0.00385,0.0,1.13239]
[1777112232003,77.97,77767.62,0.04,-0.00385,0.0,1.13223]
[1777112242073,77.97,77768.16,0.04,-0.00385,0.0,1.13203]
[1777112248116,77.97,77767.71,0.04,-0.00385,0.0,1.1322]
[1777112253151,77.97,77768.19,0.04,-0.00385,0.0,1.1315]
[1777112258185,77.97,77768.52,0.04,-0.00385,0.0,1.13137]
[1777112263221,77.97,77768.61,0.04,-0.00385,0.0,1.13134]
[1777112268256,77.97,77768.47,0.04,-0.00385,0.0,1.13139]
[1777112276312,77.97,77767.91,0.04,-0.00385,0.0,1.1316]
[1777112283361,77.97,77768.52,0.04,-0.00385,0.0,1.13137]
[1777112288395,77.97,77764.88,0.04,-0.00385,0.0,1.13274]
[1777112295444,77.97,77764.0,0.04,-0.00385,0.0,1.13308]
[1777112300479,77.97,77764.74,0.04,-0.00385,0.0,1.1328]
[1777112305514,77.97,77764.42,0.04,-0.00385,0.0,1.13292]
[1777112310550,77.97,77764.23,0.04,-0.00385,0.0,1.13299]
[1777112315585,77.97,77766.25,0.04,-0.00385,0.0,1.13171]
[1777112320619,77.97,77766.56,0.04,-0.00385,0.0,1.13159]
[1777112325654,77.97,77767.54,0.04,-0.00385,0.0,1.13122]
[1777112327237,77.97,77767.2,0.04,-0.00385,0.0,1.13135]
[1777112327668,77.97,77767.23,0.04,-0.00385,0.0,1.13134]
[1777112332704,77.97,77766.12,0.04,-0.00385,0.0,1.13175]
[1777112337739,77.97,77767.38,0.04,-0.00385,0.0,1.13128]
[1777112342776,77.97,77767.4,0.04,-0.00385,0.0,1.13127]
[1777112345928,77.97,77767.31,0.04,-0.00385,0.0,1.13131]
[1777112346804,77.97,77767.83,0.04,-0.00385,0.0,1.13111]
[1777112352845,77.97,77768.28,0.04,-0.00384,0.0,1.13094]
[1777112358888,77.97,77769.09,0.04,-0.00384,0.0,1.13064]
[1777112363922,77.97,77768.2,0.04,-0.00385,0.0,1.13097]
[1777112365717,77.97,77768.2,0.04,-0.00385,0.0,1.13097]
[1777112365734,77.97,77768.2,0.04,-0.00385,0.0,1.13097]
[1777112365819,77.97,77768.04,0.04,-0.00385,0.0,1.13103]
[1777112366614,77.97,77768.04,0.04,-0.00385,0.0,1.13103]
[1777112366664,77.97,77768.04,0.04,-0.00385,0.0,1.13103]
[1777112371978,77.97,77750.51,0.04,-0.00387,0.0,1.13712]
[1777112377504,77.97,77749.58,0.04,-0.00387,0.0,1.13747]
[1777112383067,77.97,77751.64,0.04,-0.00387,0.0,1.1367]
[1777112388093,77.97,77751.51,0.04,-0.00387,0.0,1.13674]
[1777112394135,77.97,77749.4,0.04,-0.00387,0.0,1.13754]
[1777112399170,77.97,77747.93,0.04,-0.00387,0.0,1.1381]
[1777112404205,77.97,77747.74,0.04,-0.00387,0.0,1.13817]
[1777112409241,77.97,77746.64,0.04,-0.00388,0.0,1.13859]
[1777112415282,77.97,77746.24,0.04,-0.00388,0.0,1.13874]
[1777112420317,77.97,77745.86,0.04,-0.00388,0.0,1.13888]
[1777112427855,77.97,77745.72,0.04,-0.00388,0.0,1.13894]
[1777112433408,77.97,77745.22,0.04,-0.00388,0.0,1.1386]
[1777112438443,77.97,77745.26,0.04,-0.00388,0.0,1.13859]
[1777112443477,77.97,77745.2,0.04,-0.00388,0.0,1.13861]
[1777112448512,77.97,77745.85,0.04,-0.00387,0.0,1.13836]
[1777112453552,77.97,77754.32,0.04,-0.00386,0.0,1.13516]
[1777112458587,77.97,77754.02,0.04,-0.00386,0.0,1.13527]
[1777112463624,77.97,77758.46,0.04,-0.00386,0.0,1.1336]
[1777112468665,77.97,77762.75,0.04,-0.00385,0.0,1.13198]
[1777112473693,77.97,77763.5,0.04,-0.00385,0.0,1.1317]
[1777112479736,77.97,77764.45,0.04,-0.00385,0.0,1.13134]
[1777112487791,77.97,77765.7,0.04,-0.00385,0.0,1.13087]
[1777112493834,77.97,77765.74,0.04,-0.00384,0.0,1.13033]
[1777112498873,77.97,77766.12,0.04,-0.00384,0.0,1.13019]
[1777112503905,77.97,77765.84,0.04,-0.00384,0.0,1.13029]
[1777112508940,77.97,77766.43,0.04,-0.00384,0.0,1.13007]
[1777112518485,77.97,77767.17,0.04,-0.00384,0.0,1.12979]
[1777112528556,77.97,77767.04,0.04,-0.00384,0.0,1.12984]
[1777112537135,77.97,77766.66,0.04,-0.00384,0.0,1.12999]
[1777112542170,77.97,77766.77,0.04,-0.00384,0.0,1.12995]
[1777112547206,77.97,77766.65,0.04,-0.00384,0.0,1.12999]
[1777112552241,77.97,77766.73,0.04,-0.00384,0.0,1.12944]
[1777112557275,77.97,77766.53,0.04,-0.00384,0.0,1.12951]
[1777112562313,77.97,77766.33,0.04,-0.00384,0.0,1.12959]
[1777112568901,77.97,77766.44,0.04,-0.00384,0.0,1.12955]
[1777112574398,77.97,77766.34,0.04,-0.00384,0.0,1.12959]
[1777112579432,77.97,77769.28,0.04,-0.00384,0.0,1.12848]
[1777112584466,77.97,77771.76,0.04,-0.00383,0.0,1.12755]
[1777112589502,77.97,77772.14,0.04,-0.00383,0.0,1.12741]
[1777112594537,77.97,77772.29,0.04,-0.00383,0.0,1.12735]
[1777112601585,77.97,77772.2,0.04,-0.00383,0.0,1.12738]
[1777112606620,77.97,77772.16,0.04,-0.00383,0.0,1.1274]
[1777112612663,77.97,77771.96,0.04,-0.00383,0.0,1.12695]
[1777112617698,77.97,77771.7,0.04,-0.00383,0.0,1.12705]
[1777112624746,77.97,77772.04,0.04,-0.00383,0.0,1.12692]
[1777112630792,77.97,77771.68,0.04,-0.00383,0.0,1.12706]
[1777112636830,77.97,77771.31,0.04,-0.00383,0.0,1.1272]
[1777112641865,77.97,77774.63,0.04,-0.00383,0.0,1.12595]
[1777112646900,77.97,77778.99,0.04,-0.00382,0.0,1.12432]
[1777112651937,77.97,77780.42,0.04,-0.00382,0.0,1.12378]
[1777112658985,77.97,77780.4,0.04,-0.00382,0.0,1.12379]
[1777112664020,77.97,77781.15,0.04,-0.00382,0.0,1.12351]
[1777112669055,77.97,77784.26,0.04,-0.00381,0.0,1.12235]
[1777112674090,77.97,77786.86,0.04,-0.00381,0.0,1.12086]
[1777112679125,77.97,77787.66,0.04,-0.00381,0.0,1.12056]
[1777112688190,77.97,77789.26,0.04,-0.0038,0.0,1.11996]
[1777112694231,77.97,77789.99,0.04,-0.0038,0.0,1.11969]
[1777112697133,77.97,77788.8,0.04,-0.0038,0.0,1.12013]
[1777112697175,77.97,77788.94,0.04,-0.0038,0.0,1.12008]
[1777112702288,77.97,77788.31,0.04,-0.00381,0.0,1.12031]
[1777112704664,77.97,77789.5,0.04,-0.0038,0.0,1.11987]
[1777112704670,77.97,77789.85,0.04,-0.0038,0.0,1.11974]
[1777112709883,77.97,77789.9,0.04,-0.0038,0.0,1.11972]
[1777112715378,77.97,77790.11,0.04,-0.0038,0.0,1.11964]
[1777112720415,77.97,77790.15,0.04,-0.0038,0.0,1.11963]
[1777112725449,77.97,77793.71,0.04,-0.0038,0.0,1.1183]
[1777112730487,77.97,77805.3,0.04,-0.00378,0.0,1.11399]
[1777112735522,77.97,77813.75,0.04,-0.00377,0.0,1.11034]
[1777112740558,77.97,77819.25,0.04,-0.00376,0.0,1.1083]
[1777112745592,77.97,77820.34,0.04,-0.00376,0.0,1.1079]
[1777112750627,77.97,77815.41,0.04,-0.00376,0.0,1.10972]
[1777112755666,77.97,77814.18,0.04,-0.00377,0.0,1.11018]
[1777112760709,77.97,77812.0,0.04,-0.00377,0.0,1.11098]
[1777112765744,77.97,77813.26,0.04,-0.00377,0.0,1.11052]
[1777112770780,77.97,77817.43,0.04,-0.00376,0.0,1.10897]
[1777112775814,77.97,77808.58,0.04,-0.00377,0.0,1.11225]
[1777112781857,77.97,77808.03,0.04,-0.00377,0.0,1.11246]
[1777112786891,77.97,77807.67,0.04,-0.00378,0.0,1.11259]
[1777112792934,77.97,77807.07,0.04,-0.00377,0.0,1.1123]
[1777112797968,77.97,77801.76,0.04,-0.00378,0.0,1.11427]
[1777112803004,77.97,77800.1,0.04,-0.00378,0.0,1.11489]
[1777112808038,77.97,77799.96,0.04,-0.00378,0.0,1.11494]
[1777112814080,77.97,77799.88,0.04,-0.00378,0.0,1.11497]
[1777112819116,77.97,77801.68,0.04,-0.00378,0.0,1.1143]
[1777112824152,77.97,77801.06,0.04,-0.00378,0.0,1.11453]
[1777112829186,77.97,77800.8,0.04,-0.00378,0.0,1.11463]
[1777112834220,77.97,77801.27,0.04,-0.00378,0.0,1.11445]
[1777112839255,77.97,77801.04,0.04,-0.00378,0.0,1.11454]
[1777112845298,77.97,77800.27,0.04,-0.00378,0.0,1.11482]
[1777112850333,77.97,77800.02,0.04,-0.00378,0.0,1.11492]
[1777112855367,77.97,77801.2,0.04,-0.00378,0.0,1.11396]
[1777112855367,77.97,77801.2,0.04,-0.00378,0.0,1.11396]
[1777112860936,77.97,77801.53,0.04,-0.00378,0.0,1.11384]
[1777112866445,77.97,77801.75,0.04,-0.00378,0.0,1.11376]
[1777112871480,77.97,77798.65,0.04,-0.00378,0.0,1.11491]
[1777112875835,77.97,77799.2,0.04,-0.00378,0.0,1.1147]
[1777112875936,77.97,77799.35,0.04,-0.00378,0.0,1.11465]
[1777112877248,77.97,77799.35,0.04,-0.00378,0.0,1.11465]
[1777112877313,77.97,77799.35,0.04,-0.00378,0.0,1.11465]
[1777112882557,77.97,77801.12,0.04,-0.00378,0.0,1.11399]
[1777112888598,77.97,77801.83,0.04,-0.00378,0.0,1.11373]
[1777112893634,77.97,77802.11,0.04,-0.00378,0.0,1.11362]
[1777112898668,77.97,77807.43,0.04,-0.00377,0.0,1.11165]
[1777112903704,77.97,77807.01,0.04,-0.00377,0.0,1.1118]
[1777112908739,77.97,77800.04,0.04,-0.00378,0.0,1.11439]
[1777112913774,77.97,77803.3,0.04,-0.00378,0.0,1.11267]
[1777112919816,77.97,77803.5,0.04,-0.00378,0.0,1.11259]
[1777112924851,77.97,77803.22,0.04,-0.00378,0.0,1.1127]
[1777112931427,77.97,77802.93,0.04,-0.00378,0.0,1.1128]
[1777112936935,77.97,77799.75,0.04,-0.00378,0.0,1.11398]
[1777112941982,77.97,77798.76,0.04,-0.00378,0.0,1.11435]
[1777112947011,77.97,77798.87,0.04,-0.00378,0.0,1.11431]
[1777112952047,77.97,77798.28,0.04,-0.00378,0.0,1.11453]
[1777112957081,77.97,77796.56,0.04,-0.00379,0.0,1.11517]
[1777112962116,77.97,77800.46,0.04,-0.00378,0.0,1.11372]
[1777112967151,77.97,77805.28,0.04,-0.00377,0.0,1.11193]
[1777112972186,77.97,77804.35,0.04,-0.00377,0.0,1.11176]
[1777112977221,77.97,77804.03,0.04,-0.00377,0.0,1.11188]
[1777112983263,77.97,77804.06,0.04,-0.00377,0.0,1.11187]
[1777112988299,77.97,77803.47,0.04,-0.00377,0.0,1.11209]
[1777112993334,77.97,77802.65,0.04,-0.00378,0.0,1.11239]
[1777112999375,77.97,77801.49,0.04,-0.00378,0.0,1.11282]
[1777113004410,77.97,77801.65,0.04,-0.00378,0.0,1.11276]
[1777113009449,77.97,77802.0,0.04,-0.00378,0.0,1.11263]
[1777113014481,77.97,77806.6,0.04,-0.00377,0.0,1.11093]
[1777113019516,77.97,77807.91,0.04,-0.00377,0.0,1.11044]
[1777113024551,77.97,77807.47,0.04,-0.00377,0.0,1.1106]
[1777113029586,77.97,77806.38,0.04,-0.00377,0.0,1.11101]
[1777113034621,77.97,77807.32,0.04,-0.00377,0.0,1.11014]
[1777113039656,77.97,77807.81,0.04,-0.00377,0.0,1.10996]
[1777113044690,77.97,77809.09,0.04,-0.00376,0.0,1.10949]
[1777113049725,77.97,77808.79,0.04,-0.00376,0.0,1.1096]
[1777113052008,77.97,77808.75,0.04,-0.00376,0.0,1.10961]
[1777113052055,77.97,77809.04,0.04,-0.00376,0.0,1.10951]
[1777113057782,77.97,77808.88,0.04,-0.00376,0.0,1.10957]
[1777113064835,77.97,77810.13,0.04,-0.00376,0.0,1.1091]
[1777113069866,77.97,77809.92,0.04,-0.00376,0.0,1.10918]
[1777113074900,77.97,77809.37,0.04,-0.00376,0.0,1.10938]
[1777113080942,77.97,77809.64,0.04,-0.00376,0.0,1.10928]
[1777113085977,77.97,77809.69,0.04,-0.00376,0.0,1.10927]
[1777113092647,77.97,77809.57,0.04,-0.00376,0.0,1.1088]
[1777113098062,77.97,77815.84,0.04,-0.00375,0.0,1.10648]
[1777113101088,77.97,77839.31,0.04,-0.00372,0.0,1.09784]
[1777113106123,77.97,77830.53,0.04,-0.00373,0.0,1.10106]
[1777113111158,77.97,77833.16,0.04,-0.00373,0.0,1.1001]
[1777113116193,77.97,77835.18,0.04,-0.00372,0.0,1.09935]
[1777113121227,77.97,77837.54,0.04,-0.00372,0.0,1.09849]
[1777113126263,77.97,77838.07,0.04,-0.00372,0.0,1.09829]
[1777113131297,77.97,77838.28,0.04,-0.00372,0.0,1.09821]
[1777113136333,77.97,77838.25,0.04,-0.00372,0.0,1.09823]
[1777113140992,77.97,77840.64,0.04,-0.00372,0.0,1.09735]
[1777113141367,77.97,77842.03,0.04,-0.00372,0.0,1.09684]
[1777113142092,77.97,77842.03,0.04,-0.00372,0.0,1.09684]
[1777113142375,77.97,77842.6,0.04,-0.00371,0.0,1.09663]
[1777113142815,77.97,77842.6,0.04,-0.00371,0.0,1.09663]
[1777113143381,77.97,77843.23,0.04,-0.00371,0.0,1.0964]
[1777113149424,77.97,77843.03,0.04,-0.00371,0.0,1.09647]
[1777113154458,77.97,77843.09,0.04,-0.00371,0.0,1.09594]
[1777113159495,77.97,77843.34,0.04,-0.00371,0.0,1.09585]
[1777113164530,77.97,77847.95,0.04,-0.0037,0.0,1.09416]
[1777113169565,77.97,77848.6,0.04,-0.0037,0.0,1.09392]
[1777113174600,77.97,77848.14,0.04,-0.0037,0.0,1.09409]
[1777113179640,77.97,77846.11,0.04,-0.00371,0.0,1.09483]
[1777113184671,77.97,77845.1,0.04,-0.00371,0.0,1.0952]
[1777113189705,77.97,77844.84,0.04,-0.00371,0.0,1.0953]
[1777113194739,77.97,77850.37,0.04,-0.0037,0.0,1.09328]
[1777113199775,77.97,77851.97,0.04,-0.0037,0.0,1.09269]
[1777113204810,77.97,77855.11,0.04,-0.00369,0.0,1.09154]
[1777113209849,77.97,77854.82,0.04,-0.0037,0.0,1.09165]
[1777113214880,77.97,77855.38,0.04,-0.00369,0.0,1.09094]
[1777113219915,77.97,77855.07,0.04,-0.00369,0.0,1.09105]
[1777113226964,77.97,77854.69,0.04,-0.00369,0.0,1.09119]
[1777113231999,77.97,77854.67,0.04,-0.00369,0.0,1.0912]
[1777113237036,77.97,77855.78,0.04,-0.00369,0.0,1.09079]
[1777113242076,77.97,77854.97,0.04,-0.00369,0.0,1.09109]
[1777113248119,77.97,77854.65,0.04,-0.00369,0.0,1.0912]
[1777113256009,77.97,77855.96,0.04,-0.00369,0.0,1.09073]
[1777113256174,77.97,77855.54,0.04,-0.00369,0.0,1.09088]
[1777113257037,77.97,77855.54,0.04,-0.00369,0.0,1.09088]
[1777113257181,77.97,77855.26,0.04,-0.00369,0.0,1.09098]
[1777113263224,77.97,77857.12,0.04,-0.00369,0.0,1.0903]
[1777113269265,77.97,77858.55,0.04,-0.00369,0.0,1.08978]
[1777113276315,77.97,77859.0,0.04,-0.00369,0.0,1.08911]
[1777113281258,77.97,77857.26,0.04,-0.00369,0.0,1.08974]
[1777113281353,77.97,77857.34,0.04,-0.00369,0.0,1.08971]
[1777113282787,77.97,77857.34,0.04,-0.00369,0.0,1.08971]
[1777113282817,77.97,77857.09,0.04,-0.00369,0.0,1.08981]
[1777113288399,77.97,77854.64,0.04,-0.00369,0.0,1.0907]
[1777113292437,77.97,77847.93,0.04,-0.0037,0.0,1.09315]
[1777113292530,77.97,77846.25,0.04,-0.0037,0.0,1.09376]
[1777113300483,77.97,77845.13,0.04,-0.00371,0.0,1.09417]
[1777113305519,77.97,77845.04,0.04,-0.00371,0.0,1.09421]
[1777113310552,77.97,77845.2,0.04,-0.00371,0.0,1.09415]
[1777113315589,77.97,77844.52,0.04,-0.00371,0.0,1.0944]
[1777113320624,77.97,77838.1,0.04,-0.00372,0.0,1.09675]
[1777113325659,77.97,77832.11,0.04,-0.00372,0.0,1.09895]
[1777113330694,77.97,77831.04,0.04,-0.00373,0.0,1.09934]
[1777113335728,77.97,77824.82,0.04,-0.00373,0.0,1.10111]
[1777113340764,77.97,77819.92,0.04,-0.00374,0.0,1.10292]
[1777113345799,77.97,77818.23,0.04,-0.00374,0.0,1.10354]
[1777113351844,77.97,77815.3,0.04,-0.00375,0.0,1.10462]
[1777113356878,77.97,77814.73,0.04,-0.00375,0.0,1.10483]
[1777113364934,77.97,77815.2,0.04,-0.00375,0.0,1.10466]
[1777113370646,77.97,77814.96,0.04,-0.00375,0.0,1.10475]
[1777113373961,77.97,77814.96,0.04,-0.00375,0.0,1.10475]
[1777113374062,77.97,77814.8,0.04,-0.00375,0.0,1.10481]
[1777113375094,77.97,77814.8,0.04,-0.00375,0.0,1.10481]
[1777113377019,77.97,77814.69,0.04,-0.00375,0.0,1.10485]
[1777113382005,77.97,77820.87,0.04,-0.00374,0.0,1.10257]
[1777113382052,77.97,77821.12,0.04,-0.00374,0.0,1.10248]
[1777113388096,77.97,77821.64,0.04,-0.00374,0.0,1.10229]
[1777113394139,77.97,77822.91,0.04,-0.00373,0.0,1.10131]
[1777113399173,77.97,77823.6,0.04,-0.00373,0.0,1.10105]
[1777113405217,77.97,77824.05,0.04,-0.00373,0.0,1.10089]
[1777113410928,77.97,77824.16,0.04,-0.00373,0.0,1.10085]
[1777113416293,77.97,77825.0,0.04,-0.00373,0.0,1.10054]
[1777113421329,77.97,77825.29,0.04,-0.00373,0.0,1.10043]
[1777113427371,77.97,77825.54,0.04,-0.00373,0.0,1.10034]
[1777113432406,77.97,77826.03,0.04,-0.00373,0.0,1.10016]
[1777113439456,77.97,77826.17,0.04,-0.00373,0.0,1.10011]
[1777113444490,77.97,77827.29,0.04,-0.00373,0.0,1.09969]
[1777113450531,77.97,77827.8,0.04,-0.00373,0.0,1.09951]
[1777113455566,77.97,77827.94,0.04,-0.00373,0.0,1.09894]
[1777113460602,77.97,77828.39,0.04,-0.00372,0.0,1.09878]
[1777113465636,77.97,77828.43,0.04,-0.00372,0.0,1.09876]
[1777113470672,77.97,77833.78,0.04,-0.00372,0.0,1.0968]
[1777113475707,77.97,77831.27,0.04,-0.00372,0.0,1.09772]
[1777113480742,77.97,77829.93,0.04,-0.00372,0.0,1.09821]
[1777113485777,77.97,77828.67,0.04,-0.00372,0.0,1.09868]
[1777113491490,77.97,77827.87,0.04,-0.00373,0.0,1.09897]
[1777113496851,77.97,77827.28,0.04,-0.00373,0.0,1.09919]
[1777113501895,77.97,77821.54,0.04,-0.00373,0.0,1.1013]
[1777113507932,77.97,77819.95,0.04,-0.00374,0.0,1.10188]
[1777113515991,77.97,77819.47,0.04,-0.00374,0.0,1.10155]
[1777113521025,77.97,77819.08,0.04,-0.00374,0.0,1.10169]
[1777113526062,77.97,77817.51,0.04,-0.00374,0.0,1.10227]
[1777113531096,77.97,77817.29,0.04,-0.00374,0.0,1.10235]
[1777113536133,77.97,77817.47,0.04,-0.00374,0.0,1.10228]
[1777113541841,77.97,77811.44,0.04,-0.00375,0.0,1.10451]
[1777113547209,77.97,77808.55,0.04,-0.00375,0.0,1.10557]
[1777113552244,77.97,77826.43,0.04,-0.00373,0.0,1.09899]
[1777113557278,77.97,77827.2,0.04,-0.00372,0.0,1.0987]
[1777113562314,77.97,77828.48,0.04,-0.00372,0.0,1.09823]
[1777113568357,77.97,77829.43,0.04,-0.00372,0.0,1.09789]
[1777113573392,77.97,77830.13,0.04,-0.00372,0.0,1.09712]
[1777113578426,77.97,77830.24,0.04,-0.00372,0.0,1.09708]
[1777113583463,77.97,77830.64,0.04,-0.00372,0.0,1.09693]
[1777113588497,77.97,77831.28,0.04,-0.00372,0.0,1.0967]
[1777113593534,77.97,77831.95,0.04,-0.00372,0.0,1.09645]
[1777113600584,77.97,77832.22,0.04,-0.00372,0.0,1.09635]
[1777113605617,77.97,77833.29,0.04,-0.00371,0.0,1.09596]
[1777113610653,77.97,77832.36,0.04,-0.00372,0.0,1.0963]
[1777113615686,77.97,77832.24,0.04,-0.00372,0.0,1.09634]
[1777113621728,77.97,77830.29,0.04,-0.00372,0.0,1.09706]
[1777113626764,77.97,77829.93,0.04,-0.00372,0.0,1.09719]
[1777113631799,77.97,77828.23,0.04,-0.00372,0.0,1.0973]
[1777113636834,77.97,77827.22,0.04,-0.00372,0.0,1.09767]
[1777113642876,77.97,77819.41,0.04,-0.00373,0.0,1.10054]
[1777113647912,77.97,77818.73,0.04,-0.00373,0.0,1.10079]
[1777113653953,77.97,77817.02,0.04,-0.00374,0.0,1.10142]
[1777113658990,77.97,77809.96,0.04,-0.00375,0.0,1.10403]
[1777113664025,77.97,77809.1,0.04,-0.00375,0.0,1.10434]
[1777113669060,77.97,77809.0,0.04,-0.00375,0.0,1.10438]
[1777113674095,77.97,77808.43,0.04,-0.00375,0.0,1.10459]
[1777113679130,77.97,77808.38,0.04,-0.00375,0.0,1.10461]
[1777113685171,77.97,77807.24,0.04,-0.00375,0.0,1.10503]
[1777113690207,77.97,77805.67,0.04,-0.00375,0.0,1.10561]
[1777113695242,77.97,77800.5,0.04,-0.00376,0.0,1.10701]
[1777113700277,77.97,77799.92,0.04,-0.00376,0.0,1.10722]
[1777113705312,77.97,77798.83,0.04,-0.00376,0.0,1.10762]
[1777113710346,77.97,77798.35,0.04,-0.00376,0.0,1.1078]
[1777113715381,77.97,77799.36,0.04,-0.00376,0.0,1.10743]
[1777113720416,77.97,77802.7,0.04,-0.00376,0.0,1.10619]
[1777113725452,77.97,77803.78,0.04,-0.00375,0.0,1.10579]
[1777113730486,77.97,77808.72,0.04,-0.00375,0.0,1.10397]
[1777113736529,77.97,77808.7,0.04,-0.00375,0.0,1.10398]
[1777113741564,77.97,77806.7,0.04,-0.00375,0.0,1.10472]
[1777113748612,77.97,77805.2,0.04,-0.00375,0.0,1.10527]
[1777113753648,77.97,77805.02,0.04,-0.00375,0.0,1.10482]
[1777113758682,77.97,77787.38,0.04,-0.00378,0.0,1.11135]
[1777113763718,77.97,77787.02,0.04,-0.00378,0.0,1.11149]
[1777113768753,77.97,77783.82,0.04,-0.00378,0.0,1.11267]
[1777113773788,77.97,77783.63,0.04,-0.00378,0.0,1.11274]
[1777113778825,77.97,77783.75,0.04,-0.00378,0.0,1.1127]
[1777113778825,77.97,77783.75,0.04,-0.00378,0.0,1.1127]
[1777113783859,77.97,77783.61,0.04,-0.00378,0.0,1.11275]
[1777113790908,77.97,77783.75,0.04,-0.00378,0.0,1.1127]
[1777113795942,77.97,77765.69,0.04,-0.00381,0.0,1.11943]
[1777113800986,77.97,77774.61,0.04,-0.00379,0.0,1.1161]
[1777113801012,77.97,77782.37,0.04,-0.00378,0.0,1.11321]
[1777113807020,77.97,77783.69,0.04,-0.00378,0.0,1.11272]
[1777113808092,77.97,77783.69,0.04,-0.00378,0.0,1.11272]
[1777113808153,77.97,77783.78,0.04,-0.00378,0.0,1.11269]
[1777113814069,77.97,77783.77,0.04,-0.00378,0.0,1.11218]
[1777113819103,77.97,77781.4,0.04,-0.00378,0.0,1.11306]
[1777113824139,77.97,77780.95,0.04,-0.00378,0.0,1.11322]
[1777113829173,77.97,77780.17,0.04,-0.00378,0.0,1.11351]
[1777113834209,77.97,77779.82,0.04,-0.00378,0.0,1.11364]
[1777113840952,77.97,77779.52,0.04,-0.00379,0.0,1.11376]
[1777113846292,77.97,77779.25,0.04,-0.00379,0.0,1.11386]
[1777113851327,77.97,77778.35,0.04,-0.00379,0.0,1.11419]
[1777113857368,77.97,77778.24,0.04,-0.00379,0.0,1.11423]
[1777113862405,77.97,77778.55,0.04,-0.00379,0.0,1.11412]
[1777113868447,77.97,77778.26,0.04,-0.00379,0.0,1.11422]
[1777113873482,77.97,77778.52,0.04,-0.00379,0.0,1.11361]
[1777113878517,77.97,77778.14,0.04,-0.00379,0.0,1.11375]
[1777113883551,77.97,77778.76,0.04,-0.00378,0.0,1.11352]
[1777113888587,77.97,77779.23,0.04,-0.00378,0.0,1.11335]
[1777113893622,77.97,77787.55,0.04,-0.00377,0.0,1.11026]
[1777113898656,77.97,77787.63,0.04,-0.00377,0.0,1.11023]
[1777113903692,77.97,77787.75,0.04,-0.00377,0.0,1.11018]
[1777113908726,77.97,77791.18,0.04,-0.00377,0.0,1.10891]
[1777113914768,77.97,77790.93,0.04,-0.00377,0.0,1.109]
[1777113919803,77.97,77790.9,0.04,-0.00377,0.0,1.10902]
[1777113924838,77.97,77804.79,0.04,-0.00375,0.0,1.10388]
[1777113930880,77.97,77805.09,0.04,-0.00375,0.0,1.10377]
[1777113938638,77.97,77804.9,0.04,-0.00375,0.0,1.10333]
[1777113944979,77.97,77804.76,0.04,-0.00375,0.0,1.10338]
[1777113950014,77.97,77805.51,0.04,-0.00374,0.0,1.1031]
[1777113955047,77.97,77805.22,0.04,-0.00374,0.0,1.10321]
[1777113962098,77.97,77805.59,0.04,-0.00374,0.0,1.10307]
[1777113969147,77.97,77805.67,0.04,-0.00374,0.0,1.10304]
[1777113974181,77.97,77805.77,0.04,-0.00374,0.0,1.103]
[1777113987273,77.97,77805.69,0.04,-0.00374,0.0,1.10303]
[1777113992307,77.97,77794.91,0.04,-0.00376,0.0,1.1065]
[1777113998349,77.97,77798.92,0.04,-0.00375,0.0,1.10502]
[1777114006406,77.97,77799.19,0.04,-0.00375,0.0,1.10492]
[1777114014461,77.97,77799.12,0.04,-0.00375,0.0,1.10494]
[1777114019497,77.97,77800.84,0.04,-0.00375,0.0,1.10431]
[1777114024533,77.97,77800.78,0.04,-0.00375,0.0,1.10433]
[1777114029566,77.97,77789.07,0.04,-0.00377,0.0,1.10866]
[1777114037623,77.97,77786.14,0.04,-0.00377,0.0,1.10975]
[1777114042657,77.97,77785.57,0.04,-0.00377,0.0,1.10996]
[1777114047693,77.97,77786.03,0.04,-0.00377,0.0,1.10979]
[1777114055749,77.97,77786.33,0.04,-0.00377,0.0,1.10916]
[1777114068572,77.97,77786.17,0.04,-0.00377,0.0,1.10922]
[1777114074883,77.97,77778.8,0.04,-0.00378,0.0,1.11196]
[1777114079918,77.97,77777.63,0.04,-0.00378,0.0,1.11239]
[1777114084957,77.97,77776.08,0.04,-0.00378,0.0,1.11297]
[1777114089989,77.97,77772.94,0.04,-0.00379,0.0,1.11414]
[1777114096030,77.97,77772.05,0.04,-0.00379,0.0,1.11447]
[1777114103080,77.97,77771.92,0.04,-0.00379,0.0,1.11451]
[1777114109122,77.97,77771.83,0.04,-0.00379,0.0,1.11455]
[1777114114156,77.97,77771.83,0.04,-0.00379,0.0,1.11403]
[1777114119191,77.97,77764.59,0.04,-0.0038,0.0,1.11673]
[1777114125236,77.97,77764.56,0.04,-0.0038,0.0,1.11674]
[1777114130272,77.97,77764.32,0.04,-0.0038,0.0,1.11683]
[1777114135307,77.97,77764.29,0.04,-0.0038,0.0,1.11684]
[1777114140343,77.97,77764.38,0.04,-0.0038,0.0,1.11681]
[1777114146387,77.97,77764.17,0.04,-0.0038,0.0,1.11688]
[1777114151422,77.97,77764.57,0.04,-0.0038,0.0,1.11674]
[1777114158471,77.97,77764.7,0.04,-0.0038,0.0,1.11669]
[1777114169548,77.97,77764.75,0.04,-0.0038,0.0,1.11667]
[1777114175589,77.97,77765.23,0.04,-0.0038,0.0,1.11597]
[1777114179767,77.97,77765.7,0.04,-0.0038,0.0,1.1158]
[1777114179829,77.97,77765.54,0.04,-0.0038,0.0,1.11586]
[1777114180875,77.97,77765.54,0.04,-0.0038,0.0,1.11586]
[1777114180886,77.97,77765.83,0.04,-0.0038,0.0,1.11575]
[1777114187673,77.97,77765.92,0.04,-0.0038,0.0,1.11571]
[1777114192708,77.97,77766.08,0.04,-0.00379,0.0,1.11565]
[1777114199491,77.97,77766.38,0.04,-0.00379,0.0,1.11554]
[1777114205802,77.97,77766.29,0.04,-0.00379,0.0,1.11558]
[1777114213856,77.97,77766.46,0.04,-0.00379,0.0,1.11551]
[1777114219898,77.97,77766.54,0.04,-0.00379,0.0,1.11548]
[1777114229703,77.97,77766.54,0.04,-0.00379,0.0,1.11548]
[1777114235003,77.97,77766.53,0.04,-0.00379,0.0,1.11497]
[1777114240038,77.97,77767.02,0.04,-0.00379,0.0,1.11479]
[1777114245073,77.97,77768.05,0.04,-0.00379,0.0,1.1144]
[1777114253128,77.97,77768.12,0.04,-0.00379,0.0,1.11438]
[1777114259914,77.97,77768.1,0.04,-0.00379,0.0,1.11438]
[1777114265213,77.97,77766.81,0.04,-0.00379,0.0,1.11486]
[1777114270248,77.97,77767.49,0.04,-0.00379,0.0,1.11461]
[1777114275283,77.97,77766.77,0.04,-0.00379,0.0,1.11488]
[1777114281324,77.97,77766.99,0.04,-0.00379,0.0,1.1148]
[1777114287369,77.97,77767.27,0.04,-0.00379,0.0,1.11469]
[1777114292404,77.97,77774.65,0.04,-0.00378,0.0,1.11143]
[1777114299454,77.97,77774.51,0.04,-0.00378,0.0,1.11148]
[1777114304489,77.97,77774.32,0.04,-0.00378,0.0,1.11155]
[1777114309523,77.97,77773.61,0.04,-0.00378,0.0,1.11182]
[1777114314563,77.97,77772.85,0.04,-0.00378,0.0,1.1121]
[1777114319594,77.97,77772.88,0.04,-0.00378,0.0,1.11209]
[1777114328657,77.97,77772.5,0.04,-0.00378,0.0,1.11223]
[1777114333698,77.97,77772.05,0.04,-0.00378,0.0,1.1124]
[1777114340742,77.97,77771.86,0.04,-0.00378,0.0,1.11247]
[1777114345778,77.97,77771.57,0.04,-0.00378,0.0,1.11258]
[1777114350811,77.97,77771.61,0.04,-0.00378,0.0,1.11256]
[1777114355850,77.97,77774.89,0.04,-0.00378,0.0,1.11083]
[1777114360885,77.97,77773.51,0.04,-0.00378,0.0,1.11134]
[1777114366928,77.97,77770.64,0.04,-0.00378,0.0,1.11241]
[1777114367852,77.97,77770.64,0.04,-0.00378,0.0,1.11241]
[1777114367953,77.97,77767.12,0.04,-0.00379,0.0,1.11371]
[1777114372973,77.97,77767.67,0.04,-0.00379,0.0,1.11351]
[1777114374959,77.97,77767.67,0.04,-0.00379,0.0,1.11351]
[1777114374964,77.97,77767.65,0.04,-0.00379,0.0,1.11352]
[1777114380028,77.97,77767.96,0.04,-0.00379,0.0,1.1134]
[1777114386065,77.97,77765.82,0.04,-0.00379,0.0,1.1142]
[1777114392109,77.97,77766.93,0.04,-0.00379,0.0,1.11378]
[1777114397141,77.97,77767.48,0.04,-0.00379,0.0,1.11358]
[1777114408218,77.97,77767.51,0.04,-0.00379,0.0,1.11357]
[1777114417281,77.97,77766.69,0.04,-0.00379,0.0,1.11336]
[1777114422317,77.97,77766.03,0.04,-0.00379,0.0,1.1136]
[1777114427351,77.97,77766.95,0.04,-0.00379,0.0,1.11326]
[1777114440444,77.97,77767.05,0.04,-0.00379,0.0,1.11322]
[1777114445477,77.97,77766.91,0.04,-0.00379,0.0,1.11328]
[1777114450512,77.97,77767.22,0.04,-0.00379,0.0,1.11316]
[1777114453534,77.97,77793.61,0.04,-0.00375,0.0,1.10338]
[1777114458568,77.97,77792.62,0.04,-0.00375,0.0,1.10375]
[1777114463603,77.97,77788.91,0.04,-0.00375,0.0,1.10512]
[1777114468638,77.97,77784.86,0.04,-0.00376,0.0,1.10662]
[1777114473674,77.97,77782.41,0.04,-0.00376,0.0,1.10701]
[1777114478709,77.97,77780.56,0.04,-0.00377,0.0,1.10769]
[1777114483743,77.97,77777.63,0.04,-0.00377,0.0,1.10878]
[1777114488779,77.97,77773.72,0.04,-0.00378,0.0,1.11023]
[1777114493814,77.97,77772.74,0.04,-0.00378,0.0,1.11059]
[1777114500863,77.97,77771.8,0.04,-0.00378,0.0,1.11094]
[1777114505898,77.97,77771.03,0.04,-0.00378,0.0,1.11123]
[1777114510932,77.97,77771.74,0.04,-0.00378,0.0,1.11096]
[1777114515968,77.97,77771.64,0.04,-0.00378,0.0,1.111]
[1777114521750,77.97,77771.65,0.04,-0.00378,0.0,1.111]
[1777114528053,77.97,77771.71,0.04,-0.00378,0.0,1.11097]
[1777114535103,77.97,77771.97,0.04,-0.00378,0.0,1.11036]
[1777114541893,77.97,77772.05,0.04,-0.00378,0.0,1.11033]
[1777114551214,77.97,77772.21,0.04,-0.00378,0.0,1.11027]
[1777114557260,77.97,77772.15,0.04,-0.00378,0.0,1.11029]
[1777114559709,77.97,77772.15,0.04,-0.00378,0.0,1.11029]
[1777114559799,77.97,77771.33,0.04,-0.00378,0.0,1.1106]
[1777114561163,77.97,77771.33,0.04,-0.00378,0.0,1.1106]
[1777114567324,77.97,77771.42,0.04,-0.00378,0.0,1.11057]
[1777114572362,77.97,77772.82,0.04,-0.00377,0.0,1.11005]
[1777114577398,77.97,77778.02,0.04,-0.00377,0.0,1.10812]
[1777114589481,77.97,77779.03,0.04,-0.00377,0.0,1.10774]
[1777114594516,77.97,77779.11,0.04,-0.00376,0.0,1.1072]
[1777114600558,77.97,77779.0,0.04,-0.00376,0.0,1.10724]
[1777114606888,77.97,77779.26,0.04,-0.00376,0.0,1.10714]
[1777114606951,77.97,77779.34,0.04,-0.00376,0.0,1.10711]
[1777114612450,77.97,77779.61,0.04,-0.00376,0.0,1.10701]
[1777114614280,77.97,77779.61,0.04,-0.00376,0.0,1.10701]
[1777114614656,77.97,77779.57,0.04,-0.00376,0.0,1.10703]
[1777114620699,77.97,77779.78,0.04,-0.00376,0.0,1.10695]
[1777114625752,77.97,77779.63,0.04,-0.00376,0.0,1.10701]
[1777114630769,77.97,77779.31,0.04,-0.00376,0.0,1.10712]
[1777114637819,77.97,77779.03,0.04,-0.00376,0.0,1.10723]
[1777114641215,77.97,77778.87,0.04,-0.00376,0.0,1.10729]
[1777114641271,77.97,77778.93,0.04,-0.00376,0.0,1.10726]
[1777114647889,77.97,77778.71,0.04,-0.00376,0.0,1.10735]
[1777114653931,77.97,77778.81,0.04,-0.00376,0.0,1.10679]
[1777114658965,77.97,77778.6,0.04,-0.00376,0.0,1.10687]
[1777114664002,77.97,77778.78,0.04,-0.00376,0.0,1.10681]
[1777114670042,77.97,77778.8,0.04,-0.00376,0.0,1.1068]
[1777114682127,77.97,77779.46,0.04,-0.00376,0.0,1.10655]
[1777114688169,77.97,77778.71,0.04,-0.00376,0.0,1.10683]
[1777114693204,77.97,77778.86,0.04,-0.00376,0.0,1.10678]
[1777114701261,77.97,77778.44,0.04,-0.00376,0.0,1.10693]
[1777114706297,77.97,77778.76,0.04,-0.00376,0.0,1.10681]
[1777114706297,77.97,77778.76,0.04,-0.00376,0.0,1.10681]
[1777114713349,77.97,77778.49,0.04,-0.00376,0.0,1.1064]
[1777114718380,77.97,77760.13,0.04,-0.00379,0.0,1.11321]
[1777114723416,77.97,77760.43,0.04,-0.00379,0.0,1.1131]
[1777114728453,77.97,77760.2,0.04,-0.00379,0.0,1.11318]
[1777114731592,77.97,77758.77,0.04,-0.00379,0.0,1.11372]
[1777114731683,77.97,77758.61,0.04,-0.00379,0.0,1.11378]
[1777114737513,77.97,77759.44,0.04,-0.00379,0.0,1.11347]
[1777114738753,77.97,77759.44,0.04,-0.00379,0.0,1.11347]
[1777114738832,77.97,77759.1,0.04,-0.00379,0.0,1.11359]
[1777114744561,77.97,77759.19,0.04,-0.00379,0.0,1.11356]
[1777114750603,77.97,77759.2,0.04,-0.00379,0.0,1.11356]
[1777114755649,77.97,77760.06,0.04,-0.00379,0.0,1.11324]
[1777114760673,77.97,77770.78,0.04,-0.00377,0.0,1.10925]
[1777114767722,77.97,77771.1,0.04,-0.00377,0.0,1.10914]
[1777114772757,77.97,77771.45,0.04,-0.00377,0.0,1.10849]
[1777114774280,77.97,77771.45,0.04,-0.00377,0.0,1.10849]
[1777114774310,77.97,77771.24,0.04,-0.00377,0.0,1.10857]
[1777114775491,77.97,77771.24,0.04,-0.00377,0.0,1.10857]
[1777114775778,77.97,77771.24,0.04,-0.00377,0.0,1.10857]
[1777114780814,77.97,77770.93,0.04,-0.00377,0.0,1.10868]
[1777114785849,77.97,77771.39,0.04,-0.00377,0.0,1.10851]
[1777114791891,77.97,77771.32,0.04,-0.00377,0.0,1.10854]
[1777114798940,77.97,77766.13,0.04,-0.00378,0.0,1.11046]
[1777114803976,77.97,77766.57,0.04,-0.00378,0.0,1.1103]
[1777114809031,77.97,77766.35,0.04,-0.00378,0.0,1.11038]
[1777114817087,77.97,77763.73,0.04,-0.00378,0.0,1.11135]
[1777114822122,77.97,77760.0,0.04,-0.00379,0.0,1.11274]
[1777114827157,77.97,77758.78,0.04,-0.00379,0.0,1.1132]
[1777114832193,77.97,77756.06,0.04,-0.00379,0.0,1.11369]
[1777114837227,77.97,77754.81,0.04,-0.00379,0.0,1.11416]
[1777114843271,77.97,77753.31,0.04,-0.00379,0.0,1.11471]
[1777114849312,77.97,77748.04,0.04,-0.0038,0.0,1.11668]
[1777114854351,77.97,77745.85,0.04,-0.00381,0.0,1.1175]
[1777114859387,77.97,77744.22,0.04,-0.00381,0.0,1.11811]
[1777114864422,77.97,77744.04,0.04,-0.00381,0.0,1.11817]
[1777114870466,77.97,77744.32,0.04,-0.00381,0.0,1.11807]
[1777114876506,77.97,77744.78,0.04,-0.00381,0.0,1.1179]
[1777114879753,77.97,77744.22,0.04,-0.00381,0.0,1.11811]
[1777114880534,77.97,77744.29,0.04,-0.00381,0.0,1.11808]
[1777114885569,77.97,77741.47,0.04,-0.00381,0.0,1.11913]
[1777114890603,77.97,77740.61,0.04,-0.00381,0.0,1.11946]
[1777114895639,77.97,77738.9,0.04,-0.00381,0.0,1.11958]
[1777114900073,77.97,77738.45,0.04,-0.00381,0.0,1.11974]
[1777114900147,77.97,77737.71,0.04,-0.00382,0.0,1.12002]
[1777114905708,77.97,77737.73,0.04,-0.00382,0.0,1.12001]
[1777114910743,77.97,77737.88,0.04,-0.00382,0.0,1.11996]
[1777114915779,77.97,77737.81,0.04,-0.00382,0.0,1.11998]
[1777114920814,77.97,77735.83,0.04,-0.00382,0.0,1.12072]
[1777114925849,77.97,77736.46,0.04,-0.00382,0.0,1.12049]
[1777114934711,77.97,77736.6,0.04,-0.00382,0.0,1.12044]
[1777114939946,77.97,77736.85,0.04,-0.00382,0.0,1.12034]
[1777114944982,77.97,77739.41,0.04,-0.00381,0.0,1.11938]
[1777114950017,77.97,77738.86,0.04,-0.00381,0.0,1.11959]
[1777114955052,77.97,77741.26,0.04,-0.00381,0.0,1.11817]
[1777114960086,77.97,77748.22,0.04,-0.0038,0.0,1.11558]
[1777114965122,77.97,77747.08,0.04,-0.0038,0.0,1.116]
[1777114970158,77.97,77746.99,0.04,-0.0038,0.0,1.11603]
[1777114975192,77.97,77742.6,0.04,-0.00381,0.0,1.11767]
[1777114982241,77.97,77741.82,0.04,-0.00381,0.0,1.11796]
[1777114988283,77.97,77740.78,0.04,-0.00381,0.0,1.11835]
[1777114993318,77.97,77740.39,0.04,-0.00381,0.0,1.1185]
[1777114998354,77.97,77739.01,0.04,-0.00381,0.0,1.11901]
[1777115003402,77.97,77739.15,0.04,-0.00381,0.0,1.11896]
[1777115009444,77.97,77739.35,0.04,-0.00381,0.0,1.11889]
[1777115016493,77.97,77739.39,0.04,-0.00381,0.0,1.11835]
[1777115023544,77.97,77738.99,0.04,-0.00381,0.0,1.1185]
[1777115028579,77.97,77738.81,0.04,-0.00381,0.0,1.11857]
[1777115033614,77.97,77738.81,0.04,-0.00381,0.0,1.11857]
[1777115038652,77.97,77739.06,0.04,-0.00381,0.0,1.11848]
[1777115043684,77.97,77739.15,0.04,-0.00381,0.0,1.11844]
[1777115048720,77.97,77738.73,0.04,-0.00381,0.0,1.1186]
[1777115054767,77.97,77739.57,0.04,-0.00381,0.0,1.11829]
[1777115059795,77.97,77742.65,0.04,-0.00381,0.0,1.11713]
[1777115064831,77.97,77750.01,0.04,-0.00379,0.0,1.11439]
[1777115069866,77.97,77750.23,0.04,-0.00379,0.0,1.11431]
[1777115074900,77.97,77751.77,0.04,-0.00379,0.0,1.11322]
[1777115077781,77.97,77751.77,0.04,-0.00379,0.0,1.11322]
[1777115077856,77.97,77751.95,0.04,-0.00379,0.0,1.11315]
[1777115083989,77.97,77751.74,0.04,-0.00379,0.0,1.11323]
[1777115086271,77.97,77751.85,0.04,-0.00379,0.0,1.11319]
[1777115086273,77.97,77751.56,0.04,-0.00379,0.0,1.11329]
[1777115093052,77.97,77751.74,0.04,-0.00379,0.0,1.11323]
[1777115099094,77.97,77750.61,0.04,-0.00379,0.0,1.11365]
[1777115104129,77.97,77751.49,0.04,-0.00379,0.0,1.11332]
[1777115109164,77.97,77751.96,0.04,-0.00379,0.0,1.11315]
[1777115116213,77.97,77750.09,0.04,-0.00379,0.0,1.11384]
[1777115121249,77.97,77749.82,0.04,-0.00379,0.0,1.11394]
[1777115130312,77.97,77749.71,0.04,-0.00379,0.0,1.11398]
[1777115136353,77.97,77741.4,0.04,-0.0038,0.0,1.11656]
[1777115141394,77.97,77736.81,0.04,-0.00381,0.0,1.11828]
[1777115146429,77.97,77734.63,0.04,-0.00381,0.0,1.11909]
[1777115148520,77.97,77735.3,0.04,-0.00381,0.0,1.11884]
[1777115148546,77.97,77735.42,0.04,-0.00381,0.0,1.1188]
[1777115154484,77.97,77736.57,0.04,-0.00381,0.0,1.11837]
[1777115160527,77.97,77736.73,0.04,-0.00381,0.0,1.11831]
[1777115165561,77.97,77739.19,0.04,-0.00381,0.0,1.11739]
[1777115176639,77.97,77740.33,0.04,-0.00381,0.0,1.11696]
[1777115182681,77.97,77740.97,0.04,-0.0038,0.0,1.11672]
[1777115187718,77.97,77741.08,0.04,-0.0038,0.0,1.11668]
[1777115191722,77.97,77740.89,0.04,-0.0038,0.0,1.11675]
[1777115191745,77.97,77740.78,0.04,-0.0038,0.0,1.11628]
[1777115194210,77.97,77740.78,0.04,-0.0038,0.0,1.11628]
[1777115194767,77.97,77740.6,0.04,-0.0038,0.0,1.11634]
[1777115199802,77.97,77740.21,0.04,-0.0038,0.0,1.11649]
[1777115206851,77.97,77738.81,0.04,-0.00381,0.0,1.11701]
[1777115211886,77.97,77739.12,0.04,-0.00381,0.0,1.1169]
[1777115216920,77.97,77739.44,0.04,-0.0038,0.0,1.11678]
[1777115223971,77.97,77738.77,0.04,-0.00381,0.0,1.11703]
[1777115229004,77.97,77737.76,0.04,-0.00381,0.0,1.1174]
[1777115234043,77.97,77737.28,0.04,-0.00381,0.0,1.11758]
[1777115239075,77.97,77737.15,0.04,-0.00381,0.0,1.11763]
[1777115244110,77.97,77737.75,0.04,-0.00381,0.0,1.11741]
[1777115249144,77.97,77740.05,0.04,-0.0038,0.0,1.11655]
[1777115255187,77.97,77738.69,0.04,-0.0038,0.0,1.11654]
[1777115260222,77.97,77736.83,0.04,-0.00381,0.0,1.11723]
[1777115265257,77.97,77736.6,0.04,-0.00381,0.0,1.11732]
[1777115270291,77.97,77724.03,0.04,-0.00383,0.0,1.12202]
[1777115275327,77.97,77724.02,0.04,-0.00383,0.0,1.12203]
[1777115281368,77.97,77731.27,0.04,-0.00382,0.0,1.11931]
[1777115286407,77.97,77729.38,0.04,-0.00382,0.0,1.12002]
[1777115291442,77.97,77727.79,0.04,-0.00382,0.0,1.12061]
[1777115296477,77.97,77727.9,0.04,-0.00382,0.0,1.12057]
[1777115303526,77.97,77727.94,0.04,-0.00382,0.0,1.12056]
[1777115308561,77.97,77730.78,0.04,-0.00382,0.0,1.11949]
[1777115313595,77.97,77731.4,0.04,-0.00381,0.0,1.11874]
[1777115320644,77.97,77729.31,0.04,-0.00382,0.0,1.11952]
[1777115325679,77.97,77729.79,0.04,-0.00382,0.0,1.11934]
[1777115330714,77.97,77729.52,0.04,-0.00382,0.0,1.11944]
[1777115337763,77.97,77729.46,0.04,-0.00382,0.0,1.11947]
[1777115342799,77.97,77729.08,0.04,-0.00382,0.0,1.11961]
[1777115347833,77.97,77728.64,0.04,-0.00382,0.0,1.11977]
[1777115352869,77.97,77728.32,0.04,-0.00382,0.0,1.11989]
[1777115357903,77.97,77727.09,0.04,-0.00382,0.0,1.12035]
[1777115363951,77.97,77726.77,0.04,-0.00382,0.0,1.12047]
[1777115369988,77.97,77725.59,0.04,-0.00382,0.0,1.12092]
[1777115375026,77.97,77725.79,0.04,-0.00382,0.0,1.12032]
[1777115381064,77.97,77727.2,0.04,-0.00382,0.0,1.11979]
[1777115386099,77.97,77724.17,0.04,-0.00382,0.0,1.12093]
[1777115387770,77.97,77724.17,0.04,-0.00382,0.0,1.12093]
[1777115388113,77.97,77723.93,0.04,-0.00382,0.0,1.12102]
[1777115393149,77.97,77723.34,0.04,-0.00382,0.0,1.12124]
[1777115398183,77.97,77723.19,0.04,-0.00382,0.0,1.12129]
[1777115403219,77.97,77722.4,0.04,-0.00382,0.0,1.12159]
[1777115409026,77.97,77716.04,0.04,-0.00383,0.0,1.12398]
[1777115410704,77.97,77716.04,0.04,-0.00383,0.0,1.12398]
[1777115410805,77.97,77715.71,0.04,-0.00383,0.0,1.1241]
[1777115416309,77.97,77715.37,0.04,-0.00384,0.0,1.12423]
[1777115421346,77.97,77722.51,0.04,-0.00382,0.0,1.12155]
[1777115426380,77.97,77721.63,0.04,-0.00383,0.0,1.12188]
[1777115431415,77.97,77721.29,0.04,-0.00382,0.0,1.12149]
[1777115439236,77.97,77719.81,0.04,-0.00383,0.0,1.12204]
[1777115444506,77.97,77719.48,0.04,-0.00383,0.0,1.12216]
[1777115450549,77.97,77719.61,0.04,-0.00383,0.0,1.12212]
[1777115455766,77.97,77719.57,0.04,-0.00383,0.0,1.12213]
[1777115455868,77.97,77719.14,0.04,-0.00383,0.0,1.12229]
[1777115462845,77.97,77718.82,0.04,-0.00383,0.0,1.12241]
[1777115462905,77.97,77718.84,0.04,-0.00383,0.0,1.1224]
[1777115468675,77.97,77718.08,0.04,-0.00383,0.0,1.12269]
[1777115474717,77.97,77717.7,0.04,-0.00383,0.0,1.12283]
[1777115480760,77.97,77717.19,0.04,-0.00383,0.0,1.12302]
[1777115488579,77.97,77716.01,0.04,-0.00383,0.0,1.12347]
[1777115493852,77.97,77715.76,0.04,-0.00383,0.0,1.12304]
[1777115500901,77.97,77715.61,0.04,-0.00383,0.0,1.1231]
[1777115505936,77.97,77715.5,0.04,-0.00383,0.0,1.12314]
[1777115513992,77.97,77715.46,0.04,-0.00383,0.0,1.12315]
[1777115519027,77.97,77715.28,0.04,-0.00383,0.0,1.12322]
[1777115524065,77.97,77723.83,0.04,-0.00382,0.0,1.12001]
[1777115529106,77.97,77724.64,0.04,-0.00382,0.0,1.11971]
[1777115534136,77.97,77725.17,0.04,-0.00382,0.0,1.11951]
[1777115539170,77.97,77725.62,0.04,-0.00382,0.0,1.11934]
[1777115546236,77.97,77726.14,0.04,-0.00382,0.0,1.11915]
[1777115555299,77.97,77726.94,0.04,-0.00381,0.0,1.11833]
[1777115560334,77.97,77726.24,0.04,-0.00381,0.0,1.11859]
[1777115565368,77.97,77724.49,0.04,-0.00382,0.0,1.11925]
[1777115573425,77.97,77723.1,0.04,-0.00382,0.0,1.11977]
[1777115579221,77.97,77722.88,0.04,-0.00382,0.0,1.11985]
[1777115585514,77.97,77723.26,0.04,-0.00382,0.0,1.11971]
[1777115596585,77.97,77723.47,0.04,-0.00382,0.0,1.11963]
[1777115601623,77.97,77714.97,0.04,-0.00383,0.0,1.12281]
[1777115606659,77.97,77713.78,0.04,-0.00383,0.0,1.12326]
[1777115613707,77.97,77713.86,0.04,-0.00383,0.0,1.12271]
[1777115618742,77.97,77713.08,0.04,-0.00383,0.0,1.123]
[1777115623777,77.97,77713.41,0.04,-0.00383,0.0,1.12288]
[1777115628811,77.97,77711.73,0.04,-0.00383,0.0,1.12351]
[1777115633846,77.97,77716.75,0.04,-0.00383,0.0,1.12163]
[1777115639889,77.97,77718.4,0.04,-0.00382,0.0,1.12101]
[1777115644924,77.97,77720.53,0.04,-0.00382,0.0,1.12021]
[1777115649964,77.97,77725.54,0.04,-0.00381,0.0,1.11833]
[1777115655000,77.97,77725.85,0.04,-0.00381,0.0,1.11822]
[1777115660034,77.97,77723.08,0.04,-0.00382,0.0,1.11925]
[1777115666075,77.97,77720.67,0.04,-0.00382,0.0,1.12016]
[1777115672118,77.97,77719.89,0.04,-0.00382,0.0,1.11993]
[1777115677152,77.97,77714.53,0.04,-0.00383,0.0,1.12194]
[1777115682188,77.97,77715.86,0.04,-0.00383,0.0,1.12144]
[1777115688230,77.97,77716.65,0.04,-0.00382,0.0,1.12114]
[1777115693270,77.97,77716.27,0.04,-0.00383,0.0,1.12128]
[1777115700066,77.97,77715.96,0.04,-0.00383,0.0,1.1214]
[1777115705351,77.97,77720.17,0.04,-0.00382,0.0,1.11982]
[1777115710385,77.97,77722.13,0.04,-0.00382,0.0,1.11909]
[1777115717437,77.97,77722.03,0.04,-0.00382,0.0,1.11913]
[1777115722470,77.97,77723.04,0.04,-0.00382,0.0,1.11875]
[1777115727505,77.97,77723.19,0.04,-0.00382,0.0,1.11869]
[1777115732539,77.97,77725.05,0.04,-0.00381,0.0,1.11748]
[1777115737574,77.97,77724.91,0.04,-0.00381,0.0,1.11753]
[1777115742610,77.97,77730.43,0.04,-0.0038,0.0,1.11547]
[1777115747643,77.97,77730.44,0.04,-0.0038,0.0,1.11546]
[1777115752679,77.97,77730.12,0.04,-0.0038,0.0,1.11558]
[1777115757714,77.97,77730.4,0.04,-0.0038,0.0,1.11548]
[1777115762750,77.97,77731.3,0.04,-0.0038,0.0,1.11514]
[1777115767784,77.97,77731.35,0.04,-0.0038,0.0,1.11512]
[1777115779869,77.97,77732.1,0.04,-0.0038,0.0,1.11484]
[1777115784904,77.97,77732.44,0.04,-0.0038,0.0,1.11472]
[1777115789939,77.97,77733.52,0.04,-0.0038,0.0,1.11431]
[1777115792960,77.97,77733.62,0.04,-0.0038,0.0,1.11376]
[1777115795982,77.97,77733.25,0.04,-0.0038,0.0,1.1139]
[1777115806048,77.97,77733.42,0.04,-0.0038,0.0,1.11383]
[1777115811087,77.97,77733.05,0.04,-0.0038,0.0,1.11397]
[1777115816122,77.97,77732.96,0.04,-0.0038,0.0,1.114]
[1777115821157,77.97,77732.6,0.04,-0.0038,0.0,1.11414]
[1777115827199,77.97,77732.08,0.04,-0.0038,0.0,1.11433]
[1777115836264,77.97,77731.99,0.04,-0.0038,0.0,1.11437]
[1777115841297,77.97,77733.81,0.04,-0.0038,0.0,1.11369]
[1777115846331,77.97,77734.52,0.04,-0.00379,0.0,1.11342]
[1777115856402,77.97,77734.91,0.04,-0.00379,0.0,1.11276]
[1777115861443,77.97,77734.05,0.04,-0.00379,0.0,1.11308]
[1777115866472,77.97,77734.4,0.04,-0.00379,0.0,1.11295]
[1777115873522,77.97,77733.94,0.04,-0.00379,0.0,1.11312]
[1777115881329,77.97,77733.84,0.04,-0.00379,0.0,1.11316]
[1777115887627,77.97,77733.65,0.04,-0.00379,0.0,1.11323]
[1777115894671,77.97,77731.01,0.04,-0.0038,0.0,1.11421]
[1777115900711,77.97,77730.95,0.04,-0.0038,0.0,1.11423]
[1777115908767,77.97,77730.83,0.04,-0.0038,0.0,1.11428]
[1777115913801,77.97,77731.56,0.04,-0.0038,0.0,1.11349]
[1777115921621,77.97,77732.14,0.04,-0.00379,0.0,1.11327]
[1777115926893,77.97,77732.26,0.04,-0.00379,0.0,1.11323]
[1777115931930,77.97,77732.32,0.04,-0.00379,0.0,1.11321]
[1777115936964,77.97,77732.04,0.04,-0.0038,0.0,1.11331]
[1777115941999,77.97,77731.6,0.04,-0.0038,0.0,1.11347]
[1777115948046,77.97,77729.92,0.04,-0.0038,0.0,1.1141]
[1777115958117,77.97,77728.52,0.04,-0.0038,0.0,1.11462]
[1777115963152,77.97,77728.56,0.04,-0.0038,0.0,1.11461]
[1777115968187,77.97,77722.4,0.04,-0.00381,0.0,1.11691]
[1777115975235,77.97,77721.92,0.04,-0.00381,0.0,1.11657]
[1777115980271,77.97,77718.58,0.04,-0.00381,0.0,1.11782]
[1777115988327,77.97,77718.12,0.04,-0.00381,0.0,1.11799]
[1777115993772,77.97,77711.56,0.04,-0.00382,0.0,1.12044]
[1777115993808,77.97,77711.93,0.04,-0.00382,0.0,1.12031]
[1777115994619,77.97,77711.93,0.04,-0.00382,0.0,1.12031]
[1777115994720,77.97,77713.46,0.04,-0.00382,0.0,1.11973]
[1777116000411,77.97,77714.44,0.04,-0.00382,0.0,1.11936]
[1777116005445,77.97,77716.9,0.04,-0.00382,0.0,1.11844]
[1777116010484,77.97,77716.32,0.04,-0.00382,0.0,1.11866]
[1777116015520,77.97,77713.63,0.04,-0.00382,0.0,1.11967]
[1777116022327,77.97,77713.49,0.04,-0.00382,0.0,1.11972]
[1777116027603,77.97,77713.42,0.04,-0.00382,0.0,1.11975]
[1777116035660,77.97,77712.94,0.04,-0.00382,0.0,1.11941]
[1777116040694,77.97,77711.11,0.04,-0.00382,0.0,1.12009]
[1777116044952,77.97,77707.16,0.04,-0.00383,0.0,1.12157]
[1777116045731,77.97,77706.94,0.04,-0.00383,0.0,1.12165]
[1777116046258,77.97,77706.94,0.04,-0.00383,0.0,1.12165]
[1777116046737,77.97,77697.09,0.04,-0.00384,0.0,1.12536]
[1777116051773,77.97,77696.01,0.04,-0.00384,0.0,1.12576]
[1777116052746,77.97,77696.01,0.04,-0.00384,0.0,1.12576]
[1777116052818,77.97,77695.56,0.04,-0.00385,0.0,1.12593]
[1777116057819,77.97,77695.55,0.04,-0.00385,0.0,1.12594]
[1777116059992,77.97,77694.96,0.04,-0.00385,0.0,1.12616]
[1777116060842,77.97,77693.36,0.04,-0.00385,0.0,1.12676]
[1777116065874,77.97,77695.25,0.04,-0.00385,0.0,1.12605]
[1777116070909,77.97,77695.81,0.04,-0.00385,0.0,1.12584]
[1777116075945,77.97,77697.36,0.04,-0.00384,0.0,1.12525]
[1777116080981,77.97,77685.95,0.04,-0.00386,0.0,1.12955]
[1777116086947,77.97,77685.38,0.04,-0.00386,0.0,1.12977]
[1777116087275,77.97,77685.37,0.04,-0.00386,0.0,1.12977]
[1777116088334,77.97,77681.31,0.04,-0.00387,0.0,1.13131]
[1777116088407,77.97,77672.49,0.04,-0.00388,0.0,1.13465]
[1777116090055,77.97,77672.49,0.04,-0.00388,0.0,1.13465]
[1777116090144,77.97,77669.33,0.04,-0.00388,0.0,1.13584]
[1777116090976,77.97,77669.33,0.04,-0.00388,0.0,1.13584]
[1777116091070,77.97,77669.18,0.04,-0.00388,0.0,1.13537]
[1777116092379,77.97,77669.18,0.04,-0.00388,0.0,1.13537]
[1777116092391,77.97,77659.39,0.04,-0.0039,0.0,1.13909]
[1777116094060,77.97,77659.39,0.04,-0.0039,0.0,1.13909]
[1777116094089,77.97,77663.39,0.04,-0.00389,0.0,1.13757]
[1777116097499,77.97,77663.58,0.04,-0.00389,0.0,1.1375]
[1777116097969,77.97,77663.58,0.04,-0.00389,0.0,1.1375]
[1777116097566,77.97,77664.88,0.04,-0.00389,0.0,1.13701]
[1777116098107,77.97,77665.11,0.04,-0.00389,0.0,1.13692]
[1777116103143,77.97,77670.07,0.04,-0.00388,0.0,1.13504]
[1777116108178,77.97,77667.62,0.04,-0.00389,0.0,1.13597]
[1777116113213,77.97,77663.56,0.04,-0.00389,0.0,1.13751]
[1777116115194,77.97,77661.73,0.04,-0.00389,0.0,1.1382]
[1777116115253,77.97,77660.47,0.04,-0.0039,0.0,1.13868]
[1777116120262,77.97,77656.98,0.04,-0.0039,0.0,1.14001]
[1777116123022,77.97,77657.01,0.04,-0.0039,0.0,1.14]
[1777116123283,77.97,77656.87,0.04,-0.0039,0.0,1.14005]
[1777116128319,77.97,77656.45,0.04,-0.0039,0.0,1.14021]
[1777116133355,77.97,77658.97,0.04,-0.0039,0.0,1.13925]
[1777116138389,77.97,77661.82,0.04,-0.00389,0.0,1.13817]
[1777116143424,77.97,77668.16,0.04,-0.00388,0.0,1.13576]
[1777116148459,77.97,77663.79,0.04,-0.00389,0.0,1.13742]
[1777116153500,77.97,77664.67,0.04,-0.00389,0.0,1.13656]
[1777116158538,77.97,77662.92,0.04,-0.00389,0.0,1.13722]
[1777116163570,77.97,77661.15,0.04,-0.00389,0.0,1.1379]
[1777116168605,77.97,77662.23,0.04,-0.00389,0.0,1.13749]
[1777116173639,77.97,77661.85,0.04,-0.00389,0.0,1.13763]
[1777116178675,77.97,77661.62,0.04,-0.00389,0.0,1.13772]
[1777116183710,77.97,77661.73,0.04,-0.00389,0.0,1.13768]
[1777116188744,77.97,77659.36,0.04,-0.0039,0.0,1.13858]
[1777116193781,77.97,77658.93,0.04,-0.0039,0.0,1.13874]
[1777116197167,77.97,77658.1,0.04,-0.0039,0.0,1.13906]
[1777116197810,77.97,77658.12,0.04,-0.0039,0.0,1.13905]
[1777116202845,77.97,77654.43,0.04,-0.0039,0.0,1.14045]
[1777116203980,77.97,77654.43,0.04,-0.0039,0.0,1.14045]
[1777116204069,77.97,77654.0,0.04,-0.0039,0.0,1.14062]
[1777116209893,77.97,77651.27,0.04,-0.00391,0.0,1.14166]
[1777116214932,77.97,77650.46,0.04,-0.00391,0.0,1.14144]
[1777116219964,77.97,77650.02,0.04,-0.00391,0.0,1.14161]
[1777116224998,77.97,77631.58,0.04,-0.00394,0.0,1.14865]
[1777116230035,77.97,77629.35,0.04,-0.00394,0.0,1.14951]
[1777116235069,77.97,77621.17,0.04,-0.00395,0.0,1.15265]
[1777116241112,77.97,77621.4,0.04,-0.00395,0.0,1.15256]
[1777116246147,77.97,77621.57,0.04,-0.00395,0.0,1.1525]
[1777116251402,77.97,77628.74,0.04,-0.00394,0.0,1.14974]
[1777116251914,77.97,77628.74,0.04,-0.00394,0.0,1.14974]
[1777116258233,77.97,77629.75,0.04,-0.00394,0.0,1.14935]
[1777116263555,77.97,77631.34,0.04,-0.00394,0.0,1.14874]
[1777116263849,77.97,77631.34,0.04,-0.00394,0.0,1.14874]
[1777116264211,77.97,77634.54,0.04,-0.00393,0.0,1.14752]
[1777116264273,77.97,77634.83,0.04,-0.00393,0.0,1.14741]
[1777116271322,77.97,77639.43,0.04,-0.00392,0.0,1.14512]
[1777116276357,77.97,77653.95,0.04,-0.0039,0.0,1.13958]
[1777116277835,77.97,77653.95,0.04,-0.0039,0.0,1.13958]
[1777116277937,77.97,77653.78,0.04,-0.0039,0.0,1.13964]
[1777116280099,77.97,77653.85,0.04,-0.0039,0.0,1.13962]
[1777116280385,77.97,77654.72,0.04,-0.0039,0.0,1.13929]
[1777116282967,77.97,77655.07,0.04,-0.0039,0.0,1.13915]
[1777116283069,77.97,77655.4,0.04,-0.0039,0.0,1.13903]
[1777116283997,77.97,77655.4,0.04,-0.0039,0.0,1.13903]
[1777116284098,77.97,77655.4,0.04,-0.0039,0.0,1.13903]
[1777116289448,77.97,77655.45,0.04,-0.0039,0.0,1.13901]
[1777116294484,77.97,77655.76,0.04,-0.0039,0.0,1.13889]
[1777116299517,77.97,77655.85,0.04,-0.0039,0.0,1.13886]
[1777116304555,77.97,77655.67,0.04,-0.0039,0.0,1.13893]
[1777116309588,77.97,77656.42,0.04,-0.0039,0.0,1.13864]
[1777116314623,77.97,77656.04,0.04,-0.0039,0.0,1.13878]
[1777116322678,77.97,77656.38,0.04,-0.0039,0.0,1.13866]
[1777116327714,77.97,77656.16,0.04,-0.0039,0.0,1.13874]
[1777116333760,77.97,77654.08,0.04,-0.0039,0.0,1.139]
[1777116341811,77.97,77653.7,0.04,-0.0039,0.0,1.13915]
[1777116346848,77.97,77654.04,0.04,-0.0039,0.0,1.13902]
[1777116351883,77.97,77654.44,0.04,-0.0039,0.0,1.13887]
[1777116356919,77.97,77651.58,0.04,-0.0039,0.0,1.13995]
[1777116361953,77.97,77650.57,0.04,-0.0039,0.0,1.14034]
[1777116366992,77.97,77653.52,0.04,-0.0039,0.0,1.13922]
[1777116373033,77.97,77654.23,0.04,-0.0039,0.0,1.13895]
[1777116378069,77.97,77654.4,0.04,-0.0039,0.0,1.13888]
[1777116383103,77.97,77654.75,0.04,-0.0039,0.0,1.13875]
[1777116388139,77.97,77653.63,0.04,-0.0039,0.0,1.13917]
[1777116393174,77.97,77653.88,0.04,-0.0039,0.0,1.13855]
[1777116401229,77.97,77653.85,0.04,-0.0039,0.0,1.13856]
[1777116406264,77.97,77652.55,0.04,-0.0039,0.0,1.13906]
[1777116411299,77.97,77648.78,0.04,-0.00391,0.0,1.14049]
[1777116416335,77.97,77648.78,0.04,-0.00391,0.0,1.14049]
[1777116422377,77.97,77646.28,0.04,-0.00391,0.0,1.14144]
[1777116427412,77.97,77647.38,0.04,-0.00391,0.0,1.14103]
[1777116432447,77.97,77648.08,0.04,-0.00391,0.0,1.14076]
[1777116437484,77.97,77648.61,0.04,-0.00391,0.0,1.14056]
[1777116440250,77.97,77648.96,0.04,-0.00391,0.0,1.14042]
[1777116440314,77.97,77648.76,0.04,-0.00391,0.0,1.1405]
[1777116441079,77.97,77648.76,0.04,-0.00391,0.0,1.1405]
[1777116441510,77.97,77648.76,0.04,-0.00391,0.0,1.1405]
[1777116445522,77.97,77649.23,0.04,-0.0039,0.0,1.14032]
[1777116445594,77.97,77649.34,0.04,-0.0039,0.0,1.14028]
[1777116451579,77.97,77647.93,0.04,-0.0039,0.0,1.14029]
[1777116456615,77.97,77645.9,0.04,-0.00391,0.0,1.14106]
[1777116461651,77.97,77649.03,0.04,-0.0039,0.0,1.13987]
[1777116466686,77.97,77649.23,0.04,-0.0039,0.0,1.13979]
[1777116471720,77.97,77649.58,0.04,-0.0039,0.0,1.13966]
[1777116477764,77.97,77649.54,0.04,-0.0039,0.0,1.13967]
[1777116482801,77.97,77649.11,0.04,-0.0039,0.0,1.13984]
[1777116493878,77.97,77649.47,0.04,-0.0039,0.0,1.1397]
[1777116498913,77.97,77649.49,0.04,-0.0039,0.0,1.13969]
[1777116503949,77.97,77649.44,0.04,-0.0039,0.0,1.13971]
[1777116508984,77.97,77651.86,0.04,-0.0039,0.0,1.13879]
[1777116514022,77.97,77651.52,0.04,-0.0039,0.0,1.13839]
[1777116520063,77.97,77651.86,0.04,-0.0039,0.0,1.13826]
[1777116525893,77.97,77652.71,0.04,-0.0039,0.0,1.13794]
[1777116531142,77.97,77654.83,0.04,-0.00389,0.0,1.13713]
[1777116536175,77.97,77655.9,0.04,-0.00389,0.0,1.13673]
[1777116541209,77.97,77656.07,0.04,-0.00389,0.0,1.13666]
[1777116546244,77.97,77658.52,0.04,-0.00389,0.0,1.13573]
[1777116551285,77.97,77657.91,0.04,-0.00389,0.0,1.13596]
[1777116557323,77.97,77657.52,0.04,-0.00389,0.0,1.13611]
[1777116562358,77.97,77660.5,0.04,-0.00388,0.0,1.13498]
[1777116569407,77.97,77659.58,0.04,-0.00389,0.0,1.13533]
[1777116576243,77.97,77659.52,0.04,-0.00388,0.0,1.13483]
[1777116581491,77.97,77659.12,0.04,-0.00388,0.0,1.13498]
[1777116586526,77.97,77648.91,0.04,-0.0039,0.0,1.13886]
[1777116591562,77.97,77649.76,0.04,-0.0039,0.0,1.13853]
[1777116596601,77.97,77649.31,0.04,-0.0039,0.0,1.13871]
[1777116601632,77.97,77649.88,0.04,-0.0039,0.0,1.13849]
[1777116609687,77.97,77651.75,0.04,-0.0039,0.0,1.13778]
[1777116614723,77.97,77653.26,0.04,-0.00389,0.0,1.1372]
[1777116619758,77.97,77653.88,0.04,-0.00389,0.0,1.13697]
[1777116624793,77.97,77653.61,0.04,-0.00389,0.0,1.13707]
[1777116629828,77.97,77655.33,0.04,-0.00389,0.0,1.13642]
[1777116634862,77.97,77654.93,0.04,-0.00389,0.0,1.13604]
[1777116639898,77.97,77655.23,0.04,-0.00389,0.0,1.13593]
[1777116644933,77.97,77655.07,0.04,-0.00389,0.0,1.13599]
[1777116650974,77.97,77655.18,0.04,-0.00389,0.0,1.13595]
[1777116656011,77.97,77655.65,0.04,-0.00389,0.0,1.13577]
[1777116662053,77.97,77655.57,0.04,-0.00389,0.0,1.1358]
[1777116667089,77.97,77655.43,0.04,-0.00389,0.0,1.13585]
[1777116673131,77.97,77655.28,0.04,-0.00389,0.0,1.13591]
[1777116678165,77.97,77655.26,0.04,-0.00389,0.0,1.13592]
[1777116685216,77.97,77654.79,0.04,-0.00389,0.0,1.1361]
[1777116693272,77.97,77654.22,0.04,-0.00389,0.0,1.13578]
[1777116701328,77.97,77654.16,0.04,-0.00389,0.0,1.13581]
[1777116707371,77.97,77653.6,0.04,-0.00389,0.0,1.13602]
[1777116713412,77.97,77653.34,0.04,-0.00389,0.0,1.13612]
[1777116724493,77.97,77653.04,0.04,-0.00389,0.0,1.13623]
[1777116729524,77.97,77649.52,0.04,-0.0039,0.0,1.13757]
[1777116735567,77.97,77649.47,0.04,-0.0039,0.0,1.13759]
[1777116740602,77.97,77645.73,0.04,-0.0039,0.0,1.13901]
[1777116745638,77.97,77642.46,0.04,-0.00391,0.0,1.14026]
[1777116750674,77.97,77641.8,0.04,-0.00391,0.0,1.14051]
[1777116755708,77.97,77642.42,0.04,-0.0039,0.0,1.13974]
[1777116761754,77.97,77642.69,0.04,-0.0039,0.0,1.13964]
[1777116767576,77.97,77643.02,0.04,-0.0039,0.0,1.13952]
[1777116772829,77.97,77645.7,0.04,-0.0039,0.0,1.1385]
[1777116777864,77.97,77646.73,0.04,-0.0039,0.0,1.1381]
[1777116782899,77.97,77646.61,0.04,-0.0039,0.0,1.13815]
[1777116787934,77.97,77646.41,0.04,-0.0039,0.0,1.13823]
[1777116792968,77.97,77647.73,0.04,-0.0039,0.0,1.13772]
[1777116798004,77.97,77647.97,0.04,-0.0039,0.0,1.13763]
[1777116804049,77.97,77648.31,0.04,-0.0039,0.0,1.1375]
[1777116809083,77.97,77647.28,0.04,-0.0039,0.0,1.13789]
[1777116817140,77.97,77646.97,0.04,-0.0039,0.0,1.13748]
[1777116822175,77.97,77647.23,0.04,-0.0039,0.0,1.13739]
[1777116828064,77.97,77647.64,0.04,-0.00389,0.0,1.13723]
[1777116828165,77.97,77647.66,0.04,-0.00389,0.0,1.13722]
[1777116838289,77.97,77647.8,0.04,-0.00389,0.0,1.13717]
[1777116842049,77.97,77644.56,0.04,-0.0039,0.0,1.1384]
[1777116842315,77.97,77643.51,0.04,-0.0039,0.0,1.1388]
[1777116847350,77.97,77642.21,0.04,-0.0039,0.0,1.1393]
[1777116852386,77.97,77641.71,0.04,-0.0039,0.0,1.13949]
[1777116857606,77.97,77640.99,0.04,-0.0039,0.0,1.13976]
[1777116857623,77.97,77638.82,0.04,-0.00391,0.0,1.14059]
[1777116858228,77.97,77638.82,0.04,-0.00391,0.0,1.14059]
[1777116858431,77.97,77638.7,0.04,-0.00391,0.0,1.14063]
[1777116858853,77.97,77638.7,0.04,-0.00391,0.0,1.14063]
[1777116859435,77.97,77638.81,0.04,-0.00391,0.0,1.14059]
[1777116863107,77.97,77638.02,0.04,-0.00391,0.0,1.14089]
[1777116863463,77.97,77638.03,0.04,-0.00391,0.0,1.14089]
[1777116870512,77.97,77637.66,0.04,-0.00391,0.0,1.14103]
[1777116875550,77.97,77630.94,0.04,-0.00392,0.0,1.14306]
[1777116880581,77.97,77628.25,0.04,-0.00392,0.0,1.14409]
[1777116885617,77.97,77627.1,0.04,-0.00392,0.0,1.14453]
[1777116887794,77.97,77626.98,0.04,-0.00392,0.0,1.14458]
[1777116888638,77.97,77628.22,0.04,-0.00392,0.0,1.1441]
[1777116893672,77.97,77635.53,0.04,-0.00391,0.0,1.14131]
[1777116898707,77.97,77635.87,0.04,-0.00391,0.0,1.14118]
[1777116903743,77.97,77635.8,0.04,-0.00391,0.0,1.14121]
[1777116908778,77.97,77635.43,0.04,-0.00391,0.0,1.14135]
[1777116913812,77.97,77632.17,0.04,-0.00392,0.0,1.14259]
[1777116918848,77.97,77621.95,0.04,-0.00393,0.0,1.1465]
[1777116923884,77.97,77622.87,0.04,-0.00393,0.0,1.14615]
[1777116928918,77.97,77622.77,0.04,-0.00393,0.0,1.14619]
[1777116934961,77.97,77622.35,0.04,-0.00393,0.0,1.14582]
[1777116939998,77.97,77622.4,0.04,-0.00393,0.0,1.1458]
[1777116945031,77.97,77622.41,0.04,-0.00393,0.0,1.1458]
[1777116953086,77.97,77622.55,0.04,-0.00393,0.0,1.14574]
[1777116958122,77.97,77619.3,0.04,-0.00393,0.0,1.14699]
[1777116963157,77.97,77617.78,0.04,-0.00394,0.0,1.14757]
[1777116969019,77.97,77617.9,0.04,-0.00394,0.0,1.14752]
[1777116974233,77.97,77610.39,0.04,-0.00395,0.0,1.1504]
[1777116979269,77.97,77606.71,0.04,-0.00395,0.0,1.15182]
[1777116984304,77.97,77606.7,0.04,-0.00395,0.0,1.15182]
[1777116989338,77.97,77605.41,0.04,-0.00396,0.0,1.15232]
[1777116994373,77.97,77605.43,0.04,-0.00395,0.0,1.15178]
[1777116999412,77.97,77606.0,0.04,-0.00395,0.0,1.15156]
[1777117004444,77.97,77608.23,0.04,-0.00395,0.0,1.1507]
[1777117009479,77.97,77614.31,0.04,-0.00394,0.0,1.14837]
[1777117014515,77.97,77614.93,0.04,-0.00394,0.0,1.14813]
[1777117021565,77.97,77615.37,0.04,-0.00394,0.0,1.14796]
[1777117026599,77.97,77615.91,0.04,-0.00394,0.0,1.14775]
[1777117031634,77.97,77616.73,0.04,-0.00394,0.0,1.14744]
[1777117036669,77.97,77617.45,0.04,-0.00394,0.0,1.14716]
[1777117041705,77.97,77616.78,0.04,-0.00394,0.0,1.14742]
[1777117046740,77.97,77616.85,0.04,-0.00394,0.0,1.14739]
[1777117051779,77.97,77617.56,0.04,-0.00393,0.0,1.14659]
[1777117056813,77.97,77617.74,0.04,-0.00393,0.0,1.14652]
[1777117061849,77.97,77611.49,0.04,-0.00394,0.0,1.14892]
[1777117066884,77.97,77610.1,0.04,-0.00394,0.0,1.14945]
[1777117071919,77.97,77610.4,0.04,-0.00394,0.0,1.14934]
[1777117076954,77.97,77611.79,0.04,-0.00394,0.0,1.1488]
[1777117081989,77.97,77611.65,0.04,-0.00394,0.0,1.14886]
[1777117087024,77.97,77611.89,0.04,-0.00394,0.0,1.14876]
[1777117092059,77.97,77612.48,0.04,-0.00394,0.0,1.14854]
[1777117099936,77.97,77612.89,0.04,-0.00394,0.0,1.14838]
[1777117105150,77.97,77615.87,0.04,-0.00394,0.0,1.14724]
[1777117110186,77.97,77616.79,0.04,-0.00393,0.0,1.14689]
[1777117115220,77.97,77618.13,0.04,-0.00393,0.0,1.14584]
[1777117122270,77.97,77631.91,0.04,-0.00391,0.0,1.14058]
[1777117127305,77.97,77633.43,0.04,-0.00391,0.0,1.14]
[1777117132340,77.97,77633.56,0.04,-0.00391,0.0,1.13995]
[1777117137374,77.97,77634.87,0.04,-0.00391,0.0,1.13945]
[1777117143416,77.97,77634.96,0.04,-0.00391,0.0,1.13941]
[1777117148452,77.97,77642.22,0.04,-0.00389,0.0,1.13665]
[1777117153486,77.97,77645.67,0.04,-0.00389,0.0,1.13534]
[1777117158522,77.97,77647.52,0.04,-0.00389,0.0,1.13464]
[1777117164563,77.97,77648.28,0.04,-0.00388,0.0,1.13435]
[1777117169599,77.97,77648.21,0.04,-0.00389,0.0,1.13438]
[1777117175640,77.97,77648.6,0.04,-0.00388,0.0,1.1337]
[1777117180676,77.97,77648.99,0.04,-0.00388,0.0,1.13355]
[1777117185710,77.97,77641.88,0.04,-0.00389,0.0,1.13625]
[1777117190745,77.97,77637.13,0.04,-0.0039,0.0,1.13806]
[1777117192759,77.97,77637.11,0.04,-0.0039,0.0,1.13807]
[1777117195780,77.97,77636.5,0.04,-0.0039,0.0,1.1383]
[1777117200816,77.97,77634.6,0.04,-0.0039,0.0,1.13902]
[1777117205852,77.97,77630.21,0.04,-0.00391,0.0,1.1407]
[1777117210887,77.97,77628.42,0.04,-0.00391,0.0,1.14138]
[1777117215922,77.97,77629.26,0.04,-0.00391,0.0,1.14106]
[1777117220957,77.97,77628.6,0.04,-0.00391,0.0,1.14131]
[1777117225991,77.97,77628.83,0.04,-0.00391,0.0,1.14122]
[1777117231033,77.97,77628.76,0.04,-0.00391,0.0,1.14072]
[1777117236063,77.97,77628.88,0.04,-0.00391,0.0,1.14067]
[1777117241097,77.97,77629.24,0.04,-0.00391,0.0,1.14054]
[1777117246133,77.97,77629.51,0.04,-0.00391,0.0,1.14043]
[1777117246282,77.97,77629.51,0.04,-0.00391,0.0,1.14043]
[1777117247141,77.97,77628.8,0.04,-0.00391,0.0,1.1407]
[1777117252952,77.97,77629.0,0.04,-0.00391,0.0,1.14063]
[1777117253187,77.97,77629.2,0.04,-0.00391,0.0,1.14055]
[1777117258221,77.97,77629.68,0.04,-0.00391,0.0,1.14037]
[1777117263257,77.97,77629.48,0.04,-0.00391,0.0,1.14044]
[1777117269299,77.97,77629.62,0.04,-0.00391,0.0,1.14039]
[1777117274333,77.97,77633.22,0.04,-0.0039,0.0,1.13902]
[1777117279369,77.97,77636.21,0.04,-0.0039,0.0,1.13788]
[1777117284404,77.97,77644.5,0.04,-0.00389,0.0,1.13473]
[1777117289439,77.97,77646.74,0.04,-0.00388,0.0,1.13388]
[1777117294474,77.97,77647.06,0.04,-0.00388,0.0,1.13323]
[1777117299509,77.97,77647.51,0.04,-0.00388,0.0,1.13306]
[1777117305552,77.97,77647.52,0.04,-0.00388,0.0,1.13306]
[1777117310588,77.97,77647.94,0.04,-0.00388,0.0,1.1329]
[1777117315623,77.97,77647.77,0.04,-0.00388,0.0,1.13296]
[1777117320662,77.97,77656.42,0.04,-0.00387,0.0,1.12969]
[1777117325693,77.97,77655.62,0.04,-0.00387,0.0,1.12999]
[1777117330728,77.97,77655.43,0.04,-0.00387,0.0,1.13006]
[1777117337777,77.97,77654.58,0.04,-0.00387,0.0,1.13038]
[1777117342814,77.97,77654.16,0.04,-0.00387,0.0,1.13054]
[1777117348854,77.97,77653.84,0.04,-0.00387,0.0,1.13066]
[1777117355903,77.97,77653.65,0.04,-0.00387,0.0,1.13021]
[1777117360937,77.97,77653.98,0.04,-0.00387,0.0,1.13009]
[1777117366980,77.97,77655.06,0.04,-0.00387,0.0,1.12968]
[1777117372018,77.97,77654.44,0.04,-0.00387,0.0,1.12991]
[1777117377053,77.97,77653.9,0.04,-0.00387,0.0,1.13012]
[1777117382099,77.97,77653.1,0.04,-0.00387,0.0,1.13042]
[1777117387129,77.97,77652.83,0.04,-0.00387,0.0,1.13052]
[1777117392165,77.97,77653.09,0.04,-0.00387,0.0,1.13042]
[1777117400221,77.97,77652.9,0.04,-0.00387,0.0,1.13049]
[1777117405256,77.97,77653.04,0.04,-0.00387,0.0,1.13044]
[1777117410290,77.97,77653.46,0.04,-0.00387,0.0,1.13028]
[1777117415325,77.97,77652.97,0.04,-0.00387,0.0,1.12994]
[1777117422374,77.97,77653.53,0.04,-0.00387,0.0,1.12973]
[1777117427410,77.97,77655.33,0.04,-0.00387,0.0,1.12905]
[1777117432444,77.97,77654.75,0.04,-0.00387,0.0,1.12927]
[1777117437480,77.97,77654.79,0.04,-0.00387,0.0,1.12925]
[1777117442521,77.97,77652.49,0.04,-0.00387,0.0,1.13012]
[1777117447559,77.97,77647.97,0.04,-0.00388,0.0,1.13184]
[1777117452594,77.97,77648.95,0.04,-0.00388,0.0,1.13146]
[1777117458637,77.97,77651.85,0.04,-0.00387,0.0,1.13037]
[1777117462619,77.97,77647.61,0.04,-0.00388,0.0,1.13197]
[1777117462670,77.97,77647.31,0.04,-0.00388,0.0,1.13209]
[1777117466743,77.97,77647.93,0.04,-0.00388,0.0,1.13185]
[1777117466795,77.97,77648.22,0.04,-0.00388,0.0,1.13174]
[1777117467539,77.97,77648.22,0.04,-0.00388,0.0,1.13174]
[1777117467698,77.97,77648.22,0.04,-0.00388,0.0,1.13174]
[1777117469983,77.97,77648.12,0.04,-0.00388,0.0,1.13178]
[1777117470084,77.97,77648.33,0.04,-0.00388,0.0,1.1317]
[1777117470792,77.97,77648.33,0.04,-0.00388,0.0,1.1317]
[1777117470812,77.97,77648.33,0.04,-0.00388,0.0,1.1317]
[1777117472896,77.97,77648.39,0.04,-0.00387,0.0,1.13115]
[1777117472977,77.97,77648.67,0.04,-0.00387,0.0,1.13104]
[1777117474309,77.97,77648.67,0.04,-0.00387,0.0,1.13104]
[1777117474411,77.97,77648.72,0.04,-0.00387,0.0,1.13102]
[1777117474984,77.97,77648.72,0.04,-0.00387,0.0,1.13102]
[1777117475057,77.97,77648.71,0.04,-0.00387,0.0,1.13103]
[1777117476294,77.97,77648.71,0.04,-0.00387,0.0,1.13103]
[1777117476396,77.97,77648.83,0.04,-0.00387,0.0,1.13098]
[1777117481797,77.97,77646.69,0.04,-0.00388,0.0,1.13179]
[1777117482622,77.97,77646.69,0.04,-0.00388,0.0,1.13179]
[1777117482803,77.97,77645.77,0.04,-0.00388,0.0,1.13214]
[1777117483469,77.97,77645.77,0.04,-0.00388,0.0,1.13214]
[1777117483811,77.97,77642.44,0.04,-0.00388,0.0,1.1334]
[1777117489853,77.97,77628.85,0.04,-0.0039,0.0,1.13857]
[1777117494894,77.97,77619.88,0.04,-0.00392,0.0,1.14199]
[1777117500936,77.97,77619.03,0.04,-0.00392,0.0,1.14231]
[1777117505971,77.97,77622.9,0.04,-0.00391,0.0,1.14084]
[1777117512013,77.97,77624.84,0.04,-0.00391,0.0,1.1401]
[1777117517048,77.97,77626.61,0.04,-0.00391,0.0,1.13942]
[1777117522083,77.97,77622.31,0.04,-0.00391,0.0,1.14106]
[1777117527117,77.97,77618.19,0.04,-0.00392,0.0,1.14264]
[1777117533166,77.97,77616.36,0.04,-0.00392,0.0,1.1428]
[1777117538199,77.97,77616.66,0.04,-0.00392,0.0,1.14269]
[1777117544242,77.97,77616.21,0.04,-0.00392,0.0,1.14286]
[1777117550284,77.97,77615.12,0.04,-0.00392,0.0,1.14328]
[1777117555319,77.97,77613.14,0.04,-0.00393,0.0,1.14404]
[1777117560353,77.97,77605.04,0.04,-0.00394,0.0,1.14714]
[1777117565389,77.97,77604.56,0.04,-0.00394,0.0,1.14732]
[1777117570425,77.97,77604.4,0.04,-0.00394,0.0,1.14738]
[1777117575459,77.97,77602.52,0.04,-0.00394,0.0,1.1481]
[1777117580497,77.97,77593.89,0.04,-0.00396,0.0,1.15142]
[1777117585534,77.97,77589.6,0.04,-0.00396,0.0,1.15307]
[1777117590569,77.97,77588.56,0.04,-0.00396,0.0,1.15347]
[1777117595602,77.97,77587.76,0.04,-0.00396,0.0,1.15324]
[1777117601648,77.97,77587.95,0.04,-0.00396,0.0,1.15317]
[1777117606681,77.97,77587.65,0.04,-0.00396,0.0,1.15329]
[1777117611716,77.97,77588.06,0.04,-0.00396,0.0,1.15313]
[1777117616751,77.97,77589.05,0.04,-0.00396,0.0,1.15275]
[1777117621785,77.97,77590.38,0.04,-0.00396,0.0,1.15224]
[1777117626821,77.97,77591.81,0.04,-0.00396,0.0,1.15169]
[1777117631855,77.97,77592.84,0.04,-0.00396,0.0,1.15129]
[1777117637898,77.97,77594.25,0.04,-0.00395,0.0,1.15075]
[1777117642932,77.97,77594.43,0.04,-0.00395,0.0,1.15068]
[1777117647968,77.97,77594.32,0.04,-0.00395,0.0,1.15072]
[1777117653829,77.97,77593.7,0.04,-0.00395,0.0,1.15043]
[1777117659045,77.97,77594.12,0.04,-0.00395,0.0,1.15026]
[1777117666096,77.97,77594.32,0.04,-0.00395,0.0,1.15019]
[1777117673144,77.97,77594.92,0.04,-0.00395,0.0,1.14996]
[1777117681200,77.97,77594.42,0.04,-0.00395,0.0,1.15015]
[1777117686235,77.97,77594.93,0.04,-0.00395,0.0,1.14995]
[1777117691269,77.97,77594.91,0.04,-0.00395,0.0,1.14996]
[1777117696306,77.97,77601.59,0.04,-0.00394,0.0,1.1474]
[1777117701340,77.97,77604.83,0.04,-0.00393,0.0,1.14615]
[1777117706375,77.97,77606.3,0.04,-0.00393,0.0,1.14559]
[1777117712417,77.97,77606.8,0.04,-0.00393,0.0,1.14487]
[1777117717452,77.97,77612.98,0.04,-0.00392,0.0,1.14251]
[1777117722486,77.97,77618.04,0.04,-0.00391,0.0,1.14057]
[1777117728528,77.97,77617.93,0.04,-0.00391,0.0,1.14062]
[1777117733563,77.97,77619.61,0.04,-0.00391,0.0,1.13997]
[1777117738599,77.97,77619.85,0.04,-0.00391,0.0,1.13988]
[1777117743634,77.97,77619.96,0.04,-0.00391,0.0,1.13984]
[1777117748670,77.97,77619.57,0.04,-0.00391,0.0,1.13999]
[1777117754713,77.97,77619.9,0.04,-0.00391,0.0,1.13986]
[1777117760755,77.97,77626.96,0.04,-0.0039,0.0,1.13717]
[1777117765789,77.97,77627.68,0.04,-0.0039,0.0,1.1369]
[1777117770826,77.97,77627.92,0.04,-0.0039,0.0,1.13681]
[1777117775860,77.97,77638.95,0.04,-0.00388,0.0,1.13209]
[1777117780894,77.97,77641.8,0.04,-0.00388,0.0,1.13101]
[1777117785931,77.97,77640.09,0.04,-0.00388,0.0,1.13166]
[1777117792980,77.97,77639.86,0.04,-0.00388,0.0,1.13175]
[1777117799022,77.97,77639.38,0.04,-0.00388,0.0,1.13193]
[1777117805065,77.97,77638.95,0.04,-0.00388,0.0,1.13209]
[1777117807790,77.97,77639.68,0.04,-0.00388,0.0,1.13182]
[1777117808670,77.97,77639.68,0.04,-0.00388,0.0,1.13182]
[1777117819165,77.97,77641.32,0.04,-0.00388,0.0,1.1312]
[1777117828227,77.97,77644.03,0.04,-0.00387,0.0,1.13017]
[1777117834268,77.97,77643.08,0.04,-0.00387,0.0,1.13]
[1777117837922,77.97,77642.94,0.04,-0.00387,0.0,1.13006]
[1777117838297,77.97,77642.85,0.04,-0.00387,0.0,1.13009]
[1777117843332,77.97,77642.56,0.04,-0.00387,0.0,1.1302]
[1777117848366,77.97,77642.39,0.04,-0.00387,0.0,1.13026]
[1777117855416,77.97,77643.3,0.04,-0.00387,0.0,1.12992]
[1777117860451,77.97,77643.61,0.04,-0.00387,0.0,1.1298]
[1777117865486,77.97,77643.41,0.04,-0.00387,0.0,1.12988]
[1777117871531,77.97,77643.39,0.04,-0.00387,0.0,1.12989]
[1777117876563,77.97,77646.43,0.04,-0.00387,0.0,1.12874]
[1777117881597,77.97,77658.63,0.04,-0.00385,0.0,1.12413]
[1777117887640,77.97,77657.25,0.04,-0.00385,0.0,1.12465]
[1777117892674,77.97,77656.8,0.04,-0.00385,0.0,1.1243]
[1777117898716,77.97,77656.31,0.04,-0.00385,0.0,1.12448]
[1777117903751,77.97,77655.49,0.04,-0.00385,0.0,1.12479]
[1777117908788,77.97,77654.66,0.04,-0.00385,0.0,1.1251]
[1777117913822,77.97,77652.79,0.04,-0.00386,0.0,1.12581]
[1777117919691,77.97,77652.54,0.04,-0.00386,0.0,1.1259]
[1777117924907,77.97,77651.93,0.04,-0.00386,0.0,1.12613]
[1777117929938,77.97,77641.57,0.04,-0.00387,0.0,1.13005]
[1777117934973,77.97,77640.83,0.04,-0.00387,0.0,1.13033]
[1777117936640,77.97,77640.83,0.04,-0.00387,0.0,1.13033]
[1777117936741,77.97,77640.58,0.04,-0.00387,0.0,1.13042]
[1777117938073,77.97,77640.58,0.04,-0.00387,0.0,1.13042]
[1777117938098,77.97,77640.59,0.04,-0.00387,0.0,1.13042]
[1777117940816,77.97,77643.17,0.04,-0.00387,0.0,1.12944]
[1777117940902,77.97,77642.74,0.04,-0.00387,0.0,1.12961]
[1777117941850,77.97,77642.74,0.04,-0.00387,0.0,1.12961]
[1777117941856,77.97,77642.83,0.04,-0.00387,0.0,1.12957]
[1777117942656,77.97,77642.83,0.04,-0.00387,0.0,1.12957]
[1777117942757,77.97,77642.83,0.04,-0.00387,0.0,1.12957]
[1777117948068,77.97,77642.69,0.04,-0.00387,0.0,1.12962]
[1777117953101,77.97,77651.12,0.04,-0.00386,0.0,1.12591]
[1777117958136,77.97,77652.69,0.04,-0.00385,0.0,1.12532]
[1777117963171,77.97,77652.81,0.04,-0.00385,0.0,1.12528]
[1777117968207,77.97,77655.76,0.04,-0.00385,0.0,1.12417]
[1777117974255,77.97,77657.25,0.04,-0.00385,0.0,1.1236]
[1777117979285,77.97,77657.58,0.04,-0.00385,0.0,1.12348]
[1777117984321,77.97,77661.14,0.04,-0.00384,0.0,1.12214]
[1777117990372,77.97,77662.57,0.04,-0.00384,0.0,1.1216]
[1777117995404,77.97,77672.53,0.04,-0.00382,0.0,1.11786]
[1777118007488,77.97,77672.39,0.04,-0.00382,0.0,1.11792]
[1777118012523,77.97,77675.31,0.04,-0.00382,0.0,1.1163]
[1777118017559,77.97,77676.01,0.04,-0.00382,0.0,1.11604]
[1777118024608,77.97,77674.92,0.04,-0.00382,0.0,1.11645]
[1777118029642,77.97,77674.66,0.04,-0.00382,0.0,1.11654]
[1777118034677,77.97,77674.81,0.04,-0.00382,0.0,1.11649]
[1777118039712,77.97,77674.8,0.04,-0.00382,0.0,1.11649]
[1777118045756,77.97,77674.42,0.04,-0.00382,0.0,1.11663]
[1777118050789,77.97,77668.42,0.04,-0.00383,0.0,1.11888]
[1777118056833,77.97,77666.13,0.04,-0.00383,0.0,1.11974]
[1777118064889,77.97,77665.62,0.04,-0.00383,0.0,1.11993]
[1777118070752,77.97,77664.64,0.04,-0.00383,0.0,1.1203]
[1777118075966,77.97,77652.93,0.04,-0.00385,0.0,1.12418]
[1777118081000,77.97,77647.74,0.04,-0.00386,0.0,1.12614]
[1777118087043,77.97,77646.83,0.04,-0.00386,0.0,1.12648]
[1777118092079,77.97,77627.89,0.04,-0.00389,0.0,1.13365]
[1777118098121,77.97,77628.78,0.04,-0.00389,0.0,1.13332]
[1777118103155,77.97,77629.15,0.04,-0.00389,0.0,1.13318]
[1777118111035,77.97,77630.81,0.04,-0.00388,0.0,1.13255]
[1777118117254,77.97,77631.13,0.04,-0.00388,0.0,1.13242]
[1777118124304,77.97,77632.23,0.04,-0.00388,0.0,1.13201]
[1777118130345,77.97,77632.03,0.04,-0.00388,0.0,1.13208]
[1777118135381,77.97,77633.54,0.04,-0.00388,0.0,1.13098]
[1777118140417,77.97,77635.57,0.04,-0.00387,0.0,1.13021]
[1777118146458,77.97,77635.78,0.04,-0.00387,0.0,1.13014]
[1777118151493,77.97,77643.32,0.04,-0.00386,0.0,1.12728]
[1777118157536,77.97,77644.13,0.04,-0.00386,0.0,1.12698]
[1777118162572,77.97,77646.67,0.04,-0.00386,0.0,1.12602]
[1777118167606,77.97,77648.41,0.04,-0.00385,0.0,1.12536]
[1777118176669,77.97,77649.25,0.04,-0.00385,0.0,1.12505]
[1777118181704,77.97,77650.46,0.04,-0.00385,0.0,1.12459]
[1777118186740,77.97,77655.05,0.04,-0.00385,0.0,1.12286]
[1777118192783,77.97,77654.97,0.04,-0.00384,0.0,1.12237]
[1777118199832,77.97,77656.17,0.04,-0.00384,0.0,1.12192]
[1777118204867,77.97,77657.2,0.04,-0.00384,0.0,1.12153]
[1777118209902,77.97,77653.18,0.04,-0.00385,0.0,1.12304]
[1777118214938,77.97,77646.74,0.04,-0.00386,0.0,1.12547]
[1777118220980,77.97,77645.99,0.04,-0.00386,0.0,1.12575]
[1777118226016,77.97,77647.33,0.04,-0.00385,0.0,1.12525]
[1777118231876,77.97,77645.18,0.04,-0.00386,0.0,1.12606]
[1777118240114,77.97,77644.94,0.04,-0.00386,0.0,1.12615]
[1777118245149,77.97,77644.52,0.04,-0.00386,0.0,1.12631]
[1777118250183,77.97,77642.95,0.04,-0.00386,0.0,1.1269]
[1777118255218,77.97,77641.97,0.04,-0.00386,0.0,1.12674]
[1777118261260,77.97,77641.83,0.04,-0.00386,0.0,1.1268]
[1777118266296,77.97,77643.21,0.04,-0.00386,0.0,1.12628]
[1777118272157,77.97,77642.69,0.04,-0.00386,0.0,1.12647]
[1777118277372,77.97,77643.04,0.04,-0.00386,0.0,1.12634]
[1777118282407,77.97,77644.13,0.04,-0.00386,0.0,1.12593]
[1777118287444,77.97,77644.72,0.04,-0.00386,0.0,1.12571]
[1777118292479,77.97,77646.81,0.04,-0.00385,0.0,1.12492]
[1777118298520,77.97,77647.76,0.04,-0.00385,0.0,1.12456]
[1777118303556,77.97,77652.33,0.04,-0.00385,0.0,1.12284]
[1777118308592,77.97,77652.23,0.04,-0.00385,0.0,1.12287]
[1777118313626,77.97,77652.26,0.04,-0.00384,0.0,1.12234]
[1777118319668,77.97,77651.64,0.04,-0.00384,0.0,1.12257]
[1777118321555,77.97,77651.65,0.04,-0.00384,0.0,1.12257]
[1777118321683,77.97,77651.67,0.04,-0.00384,0.0,1.12256]
[1777118326718,77.97,77651.61,0.04,-0.00384,0.0,1.12258]
[1777118327809,77.97,77651.61,0.04,-0.00384,0.0,1.12258]
[1777118327872,77.97,77651.09,0.04,-0.00385,0.0,1.12278]
[1777118334776,77.97,77650.66,0.04,-0.00385,0.0,1.12294]
[1777118341825,77.97,77650.5,0.04,-0.00385,0.0,1.123]
[1777118346860,77.97,77650.46,0.04,-0.00385,0.0,1.12302]
[1777118351896,77.97,77652.09,0.04,-0.00384,0.0,1.1224]
[1777118356932,77.97,77651.59,0.04,-0.00384,0.0,1.12259]
[1777118363981,77.97,77651.38,0.04,-0.00385,0.0,1.12267]
[1777118369015,77.97,77650.87,0.04,-0.00385,0.0,1.12286]
[1777118374050,77.97,77651.32,0.04,-0.00384,0.0,1.12217]
[1777118380092,77.97,77651.17,0.04,-0.00384,0.0,1.12223]
[1777118385127,77.97,77651.37,0.04,-0.00384,0.0,1.12215]
[1777118390162,77.97,77651.68,0.04,-0.00384,0.0,1.12203]
[1777118395198,77.97,77652.16,0.04,-0.00384,0.0,1.12185]
[1777118400233,77.97,77657.06,0.04,-0.00384,0.0,1.12001]
[1777118404580,77.97,77655.38,0.04,-0.00384,0.0,1.12064]
[1777118405268,77.97,77655.35,0.04,-0.00384,0.0,1.12065]
[1777118407266,77.97,77656.36,0.04,-0.00384,0.0,1.12027]
[1777118407284,77.97,77656.79,0.04,-0.00384,0.0,1.12011]
[1777118408231,77.97,77656.79,0.04,-0.00384,0.0,1.12011]
[1777118408292,77.97,77657.32,0.04,-0.00383,0.0,1.11991]
[1777118414334,77.97,77658.0,0.04,-0.00383,0.0,1.11966]
[1777118419368,77.97,77659.24,0.04,-0.00383,0.0,1.11919]
[1777118424404,77.97,77659.48,0.04,-0.00383,0.0,1.1191]
[1777118429439,77.97,77660.47,0.04,-0.00383,0.0,1.11873]
[1777118436487,77.97,77660.63,0.04,-0.00383,0.0,1.11815]
[1777118442343,77.97,77660.69,0.04,-0.00383,0.0,1.11813]
[1777118447566,77.97,77660.36,0.04,-0.00383,0.0,1.11825]
[1777118454613,77.97,77660.27,0.04,-0.00383,0.0,1.11828]
[1777118462483,77.97,77660.27,0.04,-0.00383,0.0,1.11828]
[1777118464641,77.97,77660.27,0.04,-0.00383,0.0,1.11828]
[1777118464743,77.97,77660.3,0.04,-0.00383,0.0,1.11827]
[1777118472619,77.97,77660.29,0.04,-0.00383,0.0,1.11828]
[1777118477775,77.97,77660.29,0.04,-0.00383,0.0,1.11828]
[1777118484825,77.97,77660.26,0.04,-0.00383,0.0,1.11829]
[1777118491873,77.97,77660.03,0.04,-0.00383,0.0,1.11785]
[1777118496911,77.97,77659.72,0.04,-0.00383,0.0,1.11797]
[1777118502952,77.97,77659.77,0.04,-0.00383,0.0,1.11795]
[1777118507987,77.97,77659.64,0.04,-0.00383,0.0,1.118]
[1777118513023,77.97,77659.67,0.04,-0.00383,0.0,1.11799]
[1777118519066,77.97,77660.42,0.04,-0.00383,0.0,1.1177]
[1777118524104,77.97,77648.64,0.04,-0.00384,0.0,1.12213]
[1777118531153,77.97,77647.81,0.04,-0.00385,0.0,1.12244]
[1777118540217,77.97,77647.02,0.04,-0.00385,0.0,1.12274]
[1777118546260,77.97,77646.38,0.04,-0.00385,0.0,1.12298]
[1777118552301,77.97,77645.22,0.04,-0.00385,0.0,1.12289]
[1777118557335,77.97,77639.05,0.04,-0.00386,0.0,1.12522]
[1777118562370,77.97,77638.61,0.04,-0.00386,0.0,1.12539]
[1777118567405,77.97,77638.33,0.04,-0.00386,0.0,1.12549]
[1777118572440,77.97,77634.68,0.04,-0.00386,0.0,1.12687]
[1777118577484,77.97,77634.6,0.04,-0.00386,0.0,1.1269]
[1777118582519,77.97,77631.09,0.04,-0.00387,0.0,1.12823]
[1777118587553,77.97,77624.72,0.04,-0.00388,0.0,1.13064]
[1777118592589,77.97,77622.36,0.04,-0.00388,0.0,1.13153]
[1777118592771,77.97,77622.36,0.04,-0.00388,0.0,1.13153]
[1777118593892,77.97,77622.36,0.04,-0.00388,0.0,1.13153]
[1777118594733,77.97,77622.36,0.04,-0.00388,0.0,1.13153]
[1777118594834,77.97,77622.45,0.04,-0.00388,0.0,1.1315]
[1777118600645,77.97,77622.57,0.04,-0.00388,0.0,1.13145]
[1777118606686,77.97,77622.22,0.04,-0.00388,0.0,1.13159]
[1777118611721,77.97,77618.65,0.04,-0.00389,0.0,1.13241]
[1777118616757,77.97,77611.77,0.04,-0.0039,0.0,1.13503]
[1777118621792,77.97,77608.34,0.04,-0.0039,0.0,1.13633]
[1777118627833,77.97,77608.5,0.04,-0.0039,0.0,1.13627]
[1777118633703,77.97,77612.17,0.04,-0.0039,0.0,1.13487]
[1777118638911,77.97,77613.01,0.04,-0.00389,0.0,1.13455]
[1777118643945,77.97,77615.57,0.04,-0.00389,0.0,1.13358]
[1777118648981,77.97,77616.6,0.04,-0.00389,0.0,1.13319]
[1777118654015,77.97,77617.51,0.04,-0.00389,0.0,1.13285]
[1777118661067,77.97,77618.68,0.04,-0.00389,0.0,1.1324]
[1777118666099,77.97,77616.03,0.04,-0.00389,0.0,1.13341]
[1777118671134,77.97,77611.49,0.04,-0.00389,0.0,1.1346]
[1777118676170,77.97,77609.09,0.04,-0.0039,0.0,1.13552]
[1777118681207,77.97,77611.29,0.04,-0.0039,0.0,1.13468]
[1777118686242,77.97,77619.27,0.04,-0.00388,0.0,1.13165]
[1777118691278,77.97,77619.89,0.04,-0.00388,0.0,1.13141]
[1777118696313,77.97,77620.95,0.04,-0.00388,0.0,1.13101]
[1777118701350,77.97,77621.6,0.04,-0.00388,0.0,1.13077]
[1777118706386,77.97,77623.1,0.04,-0.00388,0.0,1.1302]
[1777118711421,77.97,77623.5,0.04,-0.00388,0.0,1.13005]
[1777118714739,77.97,77623.5,0.04,-0.00388,0.0,1.13005]
[1777118714783,77.97,77623.5,0.04,-0.00388,0.0,1.13005]
[1777118715573,77.97,77623.5,0.04,-0.00388,0.0,1.13005]
[1777118715633,77.97,77625.0,0.04,-0.00387,0.0,1.12948]
[1777118721492,77.97,77630.32,0.04,-0.00387,0.0,1.12747]
[1777118725932,77.97,77642.5,0.04,-0.00385,0.0,1.12287]
[1777118726564,77.97,77642.5,0.04,-0.00385,0.0,1.12287]
[1777118732208,77.97,77638.53,0.04,-0.00385,0.0,1.12384]
[1777118732581,77.97,77638.49,0.04,-0.00385,0.0,1.12386]
[1777118734127,77.97,77638.47,0.04,-0.00385,0.0,1.12386]
[1777118734595,77.97,77637.84,0.04,-0.00385,0.0,1.1241]
[1777118739631,77.97,77633.89,0.04,-0.00386,0.0,1.12559]
[1777118746492,77.97,77634.12,0.04,-0.00386,0.0,1.1255]
[1777118751714,77.97,77633.62,0.04,-0.00386,0.0,1.12569]
[1777118757756,77.97,77632.97,0.04,-0.00386,0.0,1.12594]
[1777118760270,77.97,77632.62,0.04,-0.00386,0.0,1.12607]
[1777118760778,77.97,77632.66,0.04,-0.00386,0.0,1.12606]
[1777118766632,77.97,77632.37,0.04,-0.00386,0.0,1.12617]
[1777118771855,77.97,77631.91,0.04,-0.00386,0.0,1.12634]
[1777118776889,77.97,77631.36,0.04,-0.00386,0.0,1.12655]
[1777118781684,77.97,77631.5,0.04,-0.00386,0.0,1.12649]
[1777118781735,77.97,77650.02,0.04,-0.00384,0.0,1.11952]
[1777118786773,77.97,77647.29,0.04,-0.00384,0.0,1.12054]
[1777118789817,77.97,77647.34,0.04,-0.00384,0.0,1.12052]
[1777118789980,77.97,77647.69,0.04,-0.00384,0.0,1.12039]
[1777118795016,77.97,77648.49,0.04,-0.00384,0.0,1.11957]
[1777118800050,77.97,77648.4,0.04,-0.00384,0.0,1.1196]
[1777118805087,77.97,77650.59,0.04,-0.00383,0.0,1.11878]
[1777118811129,77.97,77650.44,0.04,-0.00383,0.0,1.11884]
[1777118816165,77.97,77651.35,0.04,-0.00383,0.0,1.11849]
[1777118821198,77.97,77651.66,0.04,-0.00383,0.0,1.11838]
[1777118826233,77.97,77653.86,0.04,-0.00383,0.0,1.11755]
[1777118831268,77.97,77663.28,0.04,-0.00381,0.0,1.11402]
[1777118836307,77.97,77688.09,0.04,-0.00378,0.0,1.10478]
[1777118841340,77.97,77676.7,0.04,-0.00379,0.0,1.10901]
[1777118846376,77.97,77678.74,0.04,-0.00379,0.0,1.10825]
[1777118851410,77.97,77681.22,0.04,-0.00379,0.0,1.10681]
[1777118857452,77.97,77680.76,0.04,-0.00379,0.0,1.10698]
[1777118862487,77.97,77681.76,0.04,-0.00378,0.0,1.10661]
[1777118867522,77.97,77681.47,0.04,-0.00379,0.0,1.10672]
[1777118872557,77.97,77681.77,0.04,-0.00378,0.0,1.10661]
[1777118877593,77.97,77682.37,0.04,-0.00378,0.0,1.10638]
[1777118882627,77.97,77681.98,0.04,-0.00378,0.0,1.10653]
[1777118889679,77.97,77681.3,0.04,-0.00379,0.0,1.10678]
[1777118896728,77.97,77675.36,0.04,-0.00379,0.0,1.10899]
[1777118904787,77.97,77676.05,0.04,-0.00379,0.0,1.10874]
[1777118914866,77.97,77673.82,0.04,-0.00379,0.0,1.10905]
[1777118919902,77.97,77671.45,0.04,-0.0038,0.0,1.10993]
[1777118924935,77.97,77673.55,0.04,-0.00379,0.0,1.10915]
[1777118930978,77.97,77673.33,0.04,-0.0038,0.0,1.10923]
[1777118937831,77.97,77673.1,0.04,-0.0038,0.0,1.10932]
[1777118947901,77.97,77672.79,0.04,-0.0038,0.0,1.10943]
[1777118954140,77.97,77670.53,0.04,-0.0038,0.0,1.11027]
[1777118959175,77.97,77670.92,0.04,-0.0038,0.0,1.11013]
[1777118965217,77.97,77671.08,0.04,-0.0038,0.0,1.11007]
[1777118972272,77.97,77670.98,0.04,-0.0038,0.0,1.10959]
[1777118977308,77.97,77666.38,0.04,-0.0038,0.0,1.1113]
[1777118984357,77.97,77665.98,0.04,-0.0038,0.0,1.11145]
[1777118991406,77.97,77661.03,0.04,-0.00381,0.0,1.1133]
[1777118996440,77.97,77652.35,0.04,-0.00382,0.0,1.11655]
[1777119001476,77.97,77652.87,0.04,-0.00382,0.0,1.11636]
[1777119006510,77.97,77655.71,0.04,-0.00382,0.0,1.11529]
[1777119011545,77.97,77660.15,0.04,-0.00381,0.0,1.11363]
[1777119016582,77.97,77661.74,0.04,-0.00381,0.0,1.11304]
[1777119021615,77.97,77662.49,0.04,-0.00381,0.0,1.11276]
[1777119026650,77.97,77662.84,0.04,-0.00381,0.0,1.11262]
[1777119031685,77.97,77663.08,0.04,-0.00381,0.0,1.11201]
[1777119038735,77.97,77663.71,0.04,-0.00381,0.0,1.11178]
[1777119047798,77.97,77664.39,0.04,-0.00381,0.0,1.11152]
[1777119053839,77.97,77666.14,0.04,-0.0038,0.0,1.11087]
[1777119058875,77.97,77666.44,0.04,-0.0038,0.0,1.11076]
[1777119063910,77.97,77667.04,0.04,-0.0038,0.0,1.11054]
[1777119069951,77.97,77667.73,0.04,-0.0038,0.0,1.11028]
[1777119074986,77.97,77668.57,0.04,-0.0038,0.0,1.10996]
[1777119083042,77.97,77668.85,0.04,-0.0038,0.0,1.10986]
[1777119089084,77.97,77668.87,0.04,-0.0038,0.0,1.10985]
[1777119094119,77.97,77668.35,0.04,-0.0038,0.0,1.10953]
[1777119099154,77.97,77668.25,0.04,-0.0038,0.0,1.10956]
[1777119106204,77.97,77668.76,0.04,-0.0038,0.0,1.10937]
[1777119111238,77.97,77676.88,0.04,-0.00378,0.0,1.10635]
[1777119116275,77.97,77676.04,0.04,-0.00379,0.0,1.10666]
[1777119122316,77.97,77676.43,0.04,-0.00379,0.0,1.10652]
[1777119127350,77.97,77675.05,0.04,-0.00379,0.0,1.10703]
[1777119132386,77.97,77669.75,0.04,-0.0038,0.0,1.109]
[1777119137422,77.97,77668.32,0.04,-0.0038,0.0,1.10954]
[1777119149310,77.97,77666.38,0.04,-0.0038,0.0,1.11026]
[1777119154541,77.97,77665.75,0.04,-0.0038,0.0,1.10998]
[1777119164612,77.97,77664.32,0.04,-0.0038,0.0,1.11051]
[1777119169646,77.97,77666.92,0.04,-0.0038,0.0,1.10954]
[1777119175688,77.97,77665.98,0.04,-0.0038,0.0,1.10989]
[1777119180723,77.97,77665.56,0.04,-0.0038,0.0,1.11005]
[1777119189592,77.97,77665.17,0.04,-0.0038,0.0,1.11019]
[1777119199668,77.97,77664.66,0.04,-0.0038,0.0,1.11038]
[1777119207913,77.97,77664.49,0.04,-0.0038,0.0,1.11045]
[1777119214963,77.97,77667.17,0.04,-0.0038,0.0,1.10893]
[1777119224026,77.97,77666.92,0.04,-0.0038,0.0,1.10902]
[1777119230068,77.97,77667.14,0.04,-0.0038,0.0,1.10894]
[1777119235105,77.97,77667.25,0.04,-0.0038,0.0,1.1089]
[1777119240139,77.97,77669.89,0.04,-0.00379,0.0,1.10791]
[1777119246180,77.97,77670.08,0.04,-0.00379,0.0,1.10784]
[1777119251214,77.97,77671.22,0.04,-0.00379,0.0,1.10742]
[1777119256250,77.97,77669.98,0.04,-0.00379,0.0,1.10788]
[1777119261284,77.97,77668.62,0.04,-0.00379,0.0,1.10839]
[1777119266320,77.97,77667.65,0.04,-0.0038,0.0,1.10875]
[1777119272362,77.97,77661.48,0.04,-0.0038,0.0,1.11053]
[1777119278404,77.97,77661.11,0.04,-0.0038,0.0,1.11067]
[1777119290301,77.97,77662.06,0.04,-0.0038,0.0,1.11031]
[1777119295523,77.97,77666.28,0.04,-0.0038,0.0,1.10874]
[1777119300558,77.97,77666.89,0.04,-0.00379,0.0,1.10851]
[1777119305594,77.97,77667.48,0.04,-0.00379,0.0,1.10829]
[1777119311636,77.97,77668.32,0.04,-0.00379,0.0,1.10798]
[1777119316671,77.97,77670.71,0.04,-0.00379,0.0,1.10709]
[1777119321706,77.97,77670.7,0.04,-0.00379,0.0,1.10709]
[1777119326741,77.97,77671.73,0.04,-0.00379,0.0,1.10671]
[1777119331775,77.97,77671.72,0.04,-0.00379,0.0,1.10619]
[1777119337820,77.97,77671.72,0.04,-0.00379,0.0,1.10619]
[1777119343862,77.97,77671.62,0.04,-0.00379,0.0,1.10623]
[1777119345003,77.97,77671.62,0.04,-0.00379,0.0,1.10623]
[1777119345104,77.97,77671.68,0.04,-0.00379,0.0,1.10621]
[1777119348946,77.97,77671.49,0.04,-0.00379,0.0,1.10628]
[1777119349003,77.97,77675.19,0.04,-0.00378,0.0,1.1049]
[1777119358137,77.97,77674.64,0.04,-0.00378,0.0,1.10511]
[1777119358238,77.97,77673.99,0.04,-0.00378,0.0,1.10535]
[1777119364011,77.97,77674.12,0.04,-0.00378,0.0,1.1053]
[1777119369041,77.97,77675.51,0.04,-0.00378,0.0,1.10478]
[1777119375084,77.97,77675.07,0.04,-0.00378,0.0,1.10495]
[1777119380118,77.97,77684.88,0.04,-0.00377,0.0,1.10131]
[1777119385155,77.97,77686.33,0.04,-0.00376,0.0,1.10077]
[1777119390188,77.97,77684.26,0.04,-0.00377,0.0,1.10154]
[1777119395223,77.97,77683.37,0.04,-0.00377,0.0,1.10135]
[1777119400258,77.97,77680.96,0.04,-0.00377,0.0,1.10224]
[1777119405294,77.97,77680.09,0.04,-0.00377,0.0,1.10257]
[1777119410328,77.97,77682.28,0.04,-0.00377,0.0,1.10175]
[1777119410532,77.97,77682.28,0.04,-0.00377,0.0,1.10175]
[1777119411336,77.97,77681.99,0.04,-0.00377,0.0,1.10186]
[1777119412821,77.97,77681.84,0.04,-0.00377,0.0,1.10192]
[1777119413349,77.97,77681.3,0.04,-0.00377,0.0,1.10212]
[1777119413877,77.97,77681.3,0.04,-0.00377,0.0,1.10212]
[1777119414356,77.97,77681.2,0.04,-0.00377,0.0,1.10215]
[1777119416658,77.97,77681.17,0.04,-0.00377,0.0,1.10216]
[1777119417377,77.97,77681.03,0.04,-0.00377,0.0,1.10222]
[1777119422412,77.97,77682.95,0.04,-0.00377,0.0,1.1015]
[1777119427447,77.97,77681.12,0.04,-0.00377,0.0,1.10218]
[1777119433489,77.97,77681.31,0.04,-0.00377,0.0,1.10211]
[1777119438526,77.97,77681.8,0.04,-0.00377,0.0,1.10193]
[1777119443559,77.97,77678.23,0.04,-0.00377,0.0,1.10326]
[1777119451424,77.97,77676.79,0.04,-0.00377,0.0,1.10327]
[1777119456651,77.97,77676.25,0.04,-0.00378,0.0,1.10347]
[1777119466721,77.97,77674.65,0.04,-0.00378,0.0,1.10407]
[1777119474834,77.97,77674.25,0.04,-0.00378,0.0,1.10421]
[1777119481882,77.97,77673.83,0.04,-0.00378,0.0,1.10437]
[1777119487925,77.97,77676.46,0.04,-0.00378,0.0,1.10339]
[1777119492959,77.97,77676.02,0.04,-0.00378,0.0,1.10356]
[1777119497994,77.97,77675.5,0.04,-0.00378,0.0,1.10375]
[1777119504041,77.97,77675.36,0.04,-0.00378,0.0,1.1038]
[1777119511859,77.97,77673.8,0.04,-0.00378,0.0,1.10386]
[1777119518139,77.97,77673.71,0.04,-0.00378,0.0,1.1039]
[1777119527202,77.97,77673.03,0.04,-0.00378,0.0,1.10415]
[1777119541301,77.97,77671.87,0.04,-0.00378,0.0,1.10458]
[1777119548353,77.97,77672.24,0.04,-0.00378,0.0,1.10444]
[1777119553389,77.97,77672.44,0.04,-0.00378,0.0,1.10437]
[1777119562211,77.97,77672.63,0.04,-0.00378,0.0,1.1043]
[1777119572281,77.97,77672.97,0.04,-0.00378,0.0,1.10365]
[1777119581584,77.97,77673.32,0.04,-0.00378,0.0,1.10352]
[1777119586619,77.97,77673.6,0.04,-0.00378,0.0,1.10342]
[1777119592421,77.97,77673.69,0.04,-0.00378,0.0,1.10339]
[1777119595683,77.97,77649.48,0.04,-0.00381,0.0,1.11241]
[1777119600718,77.97,77650.06,0.04,-0.00381,0.0,1.11219]
[1777119605753,77.97,77650.77,0.04,-0.00381,0.0,1.11192]
[1777119610791,77.97,77651.12,0.04,-0.00381,0.0,1.11179]
[1777119616830,77.97,77652.24,0.04,-0.00381,0.0,1.11137]
[1777119621681,77.97,77652.83,0.04,-0.00381,0.0,1.11115]
[1777119622350,77.97,77653.0,0.04,-0.00381,0.0,1.11109]
[1777119630925,77.97,77653.39,0.04,-0.00381,0.0,1.11094]
[1777119637980,77.97,77653.85,0.04,-0.0038,0.0,1.11025]
[1777119643013,77.97,77653.85,0.04,-0.0038,0.0,1.11025]
[1777119648056,77.97,77652.96,0.04,-0.0038,0.0,1.11058]
[1777119653092,77.97,77653.06,0.04,-0.0038,0.0,1.11055]
[1777119658125,77.97,77650.76,0.04,-0.00381,0.0,1.11141]
[1777119663162,77.97,77651.09,0.04,-0.00381,0.0,1.11128]
[1777119668196,77.97,77651.2,0.04,-0.00381,0.0,1.11124]
[1777119668973,77.97,77651.2,0.04,-0.00381,0.0,1.11124]
[1777119669074,77.97,77651.25,0.04,-0.00381,0.0,1.11122]
[1777119678262,77.97,77651.14,0.04,-0.00381,0.0,1.11126]
[1777119686321,77.97,77652.22,0.04,-0.00381,0.0,1.11086]
[1777119691356,77.97,77654.74,0.04,-0.0038,0.0,1.1094]
[1777119698405,77.97,77656.68,0.04,-0.0038,0.0,1.10868]
[1777119703442,77.97,77662.4,0.04,-0.00379,0.0,1.10654]
[1777119708475,77.97,77665.75,0.04,-0.00378,0.0,1.1053]
[1777119713515,77.97,77666.37,0.04,-0.00378,0.0,1.10507]
[1777119715153,77.97,77666.37,0.04,-0.00378,0.0,1.10507]
[1777119715528,77.97,77666.71,0.04,-0.00378,0.0,1.10494]
[1777119720562,77.97,77666.56,0.04,-0.00378,0.0,1.105]
[1777119725597,77.97,77666.05,0.04,-0.00378,0.0,1.10519]
[1777119730633,77.97,77660.36,0.04,-0.00379,0.0,1.1073]
[1777119735667,77.97,77660.12,0.04,-0.00379,0.0,1.10739]
[1777119740702,77.97,77661.6,0.04,-0.00379,0.0,1.10684]
[1777119749766,77.97,77665.31,0.04,-0.00378,0.0,1.10546]
[1777119755808,77.97,77665.46,0.04,-0.00378,0.0,1.10489]
[1777119760842,77.97,77666.35,0.04,-0.00378,0.0,1.10456]
[1777119765877,77.97,77666.45,0.04,-0.00378,0.0,1.10452]
[1777119773691,77.97,77666.64,0.04,-0.00378,0.0,1.10445]
[1777119779978,77.97,77667.05,0.04,-0.00378,0.0,1.1043]
[1777119785019,77.97,77667.1,0.04,-0.00378,0.0,1.10428]
[1777119792062,77.97,77667.02,0.04,-0.00378,0.0,1.10431]
[1777119797097,77.97,77666.85,0.04,-0.00378,0.0,1.10437]
[1777119802133,77.97,77667.38,0.04,-0.00378,0.0,1.10417]
[1777119807167,77.97,77667.3,0.04,-0.00378,0.0,1.1042]
[1777119809521,77.97,77667.3,0.04,-0.00378,0.0,1.1042]
[1777119809622,77.97,77667.33,0.04,-0.00378,0.0,1.10419]
[1777119816230,77.97,77667.33,0.04,-0.00378,0.0,1.10367]
[1777119821266,77.97,77667.36,0.04,-0.00378,0.0,1.10366]
[1777119827307,77.97,77667.29,0.04,-0.00378,0.0,1.10369]
[1777119832342,77.97,77667.7,0.04,-0.00378,0.0,1.10354]
[1777119840400,77.97,77668.53,0.04,-0.00378,0.0,1.10323]
[1777119845433,77.97,77668.08,0.04,-0.00378,0.0,1.10339]
[1777119850469,77.97,77668.13,0.04,-0.00378,0.0,1.10338]
[1777119855503,77.97,77668.82,0.04,-0.00378,0.0,1.10312]
[1777119860539,77.97,77674.31,0.04,-0.00377,0.0,1.10108]
[1777119865573,77.97,77679.92,0.04,-0.00376,0.0,1.09901]
[1777119870608,77.97,77679.99,0.04,-0.00376,0.0,1.09898]
[1777119875644,77.97,77680.55,0.04,-0.00376,0.0,1.09826]
[1777119876886,77.97,77680.55,0.04,-0.00376,0.0,1.09826]
[1777119876963,77.97,77680.57,0.04,-0.00376,0.0,1.09825]
[1777119884463,77.97,77680.8,0.04,-0.00376,0.0,1.09816]
[1777119890748,77.97,77680.96,0.04,-0.00376,0.0,1.0981]
[1777119900821,77.97,77681.22,0.04,-0.00376,0.0,1.09801]
[1777119909884,77.97,77680.98,0.04,-0.00376,0.0,1.0981]
[1777119916932,77.97,77681.04,0.04,-0.00376,0.0,1.09807]
[1777119922974,77.97,77681.04,0.04,-0.00376,0.0,1.09807]
[1777119929021,77.97,77681.2,0.04,-0.00376,0.0,1.09802]
[1777119935062,77.97,77680.83,0.04,-0.00375,0.0,1.09764]
[1777119940098,77.97,77680.66,0.04,-0.00376,0.0,1.0977]
[1777119946140,77.97,77680.59,0.04,-0.00376,0.0,1.09772]
[1777119951174,77.97,77675.6,0.04,-0.00376,0.0,1.09957]
[1777119958223,77.97,77674.37,0.04,-0.00376,0.0,1.10003]
[1777119965025,77.97,77673.19,0.04,-0.00377,0.0,1.10046]
[1777119975096,77.97,77672.05,0.04,-0.00377,0.0,1.10089]
[1777119980377,77.97,77665.5,0.04,-0.00378,0.0,1.10332]
[1777119985413,77.97,77660.34,0.04,-0.00379,0.0,1.10523]
[1777119990448,77.97,77660.15,0.04,-0.00379,0.0,1.1053]
[1777119996489,77.97,77660.19,0.04,-0.00378,0.0,1.10477]
[1777120001524,77.97,77660.06,0.04,-0.00378,0.0,1.10482]
[1777120006559,77.97,77659.42,0.04,-0.00378,0.0,1.10506]
[1777120013609,77.97,77658.73,0.04,-0.00379,0.0,1.10531]
[1777120018643,77.97,77658.62,0.04,-0.00379,0.0,1.10535]
[1777120023679,77.97,77657.88,0.04,-0.00379,0.0,1.10563]
[1777120029720,77.97,77656.31,0.04,-0.00379,0.0,1.10621]
[1777120035766,77.97,77656.07,0.04,-0.00379,0.0,1.1063]
[1777120040798,77.97,77647.07,0.04,-0.0038,0.0,1.10966]
[1777120052881,77.97,77646.04,0.04,-0.0038,0.0,1.10952]
[1777120057916,77.97,77643.83,0.04,-0.00381,0.0,1.11035]
[1777120064965,77.97,77642.94,0.04,-0.00381,0.0,1.11068]
[1777120070000,77.97,77641.11,0.04,-0.00381,0.0,1.11136]
[1777120075035,77.97,77640.02,0.04,-0.00381,0.0,1.11177]
[1777120080071,77.97,77631.68,0.04,-0.00382,0.0,1.11489]
[1777120085105,77.97,77630.67,0.04,-0.00383,0.0,1.11527]
[1777120091147,77.97,77630.78,0.04,-0.00383,0.0,1.11523]
[1777120096182,77.97,77632.36,0.04,-0.00382,0.0,1.11464]
[1777120101218,77.97,77632.87,0.04,-0.00382,0.0,1.11445]
[1777120106252,77.97,77633.59,0.04,-0.00382,0.0,1.11418]
[1777120111288,77.97,77634.46,0.04,-0.00382,0.0,1.11333]
[1777120116322,77.97,77634.21,0.04,-0.00382,0.0,1.11342]
[1777120126147,77.97,77634.95,0.04,-0.00382,0.0,1.11315]
[1777120131427,77.97,77634.85,0.04,-0.00382,0.0,1.11318]
[1777120136462,77.97,77634.94,0.04,-0.00382,0.0,1.11315]
[1777120141497,77.97,77634.89,0.04,-0.00382,0.0,1.11317]
[1777120148546,77.97,77635.2,0.04,-0.00382,0.0,1.11305]
[1777120154588,77.97,77634.96,0.04,-0.00382,0.0,1.11314]
[1777120159623,77.97,77631.11,0.04,-0.00382,0.0,1.11458]
[1777120164658,77.97,77617.4,0.04,-0.00384,0.0,1.11973]
[1777120169693,77.97,77607.59,0.04,-0.00386,0.0,1.12343]
[1777120174728,77.97,77605.05,0.04,-0.00386,0.0,1.12386]
[1777120180771,77.97,77603.56,0.04,-0.00386,0.0,1.12443]
[1777120186567,77.97,77604.56,0.04,-0.00386,0.0,1.12405]
[1777120192855,77.97,77605.43,0.04,-0.00386,0.0,1.12372]
[1777120197895,77.97,77587.74,0.04,-0.00389,0.0,1.13042]
[1777120202931,77.97,77581.63,0.04,-0.0039,0.0,1.13274]
[1777120207967,77.97,77582.14,0.04,-0.00389,0.0,1.13254]
[1777120210987,77.97,77556.44,0.04,-0.00393,0.0,1.14235]
[1777120216022,77.97,77556.2,0.04,-0.00393,0.0,1.14245]
[1777120221057,77.97,77553.19,0.04,-0.00394,0.0,1.1436]
[1777120226095,77.97,77542.17,0.04,-0.00396,0.0,1.14783]
[1777120231132,77.97,77537.63,0.04,-0.00396,0.0,1.14905]
[1777120236168,77.97,77533.06,0.04,-0.00397,0.0,1.15081]
[1777120240812,77.97,77533.64,0.04,-0.00397,0.0,1.15058]
[1777120241202,77.97,77533.83,0.04,-0.00397,0.0,1.15051]
[1777120241566,77.97,77533.83,0.04,-0.00397,0.0,1.15051]
[1777120241667,77.97,77532.92,0.04,-0.00397,0.0,1.15086]
[1777120244294,77.97,77532.92,0.04,-0.00397,0.0,1.15086]
[1777120244326,77.97,77533.51,0.04,-0.00397,0.0,1.15063]
[1777120250267,77.97,77546.34,0.04,-0.00395,0.0,1.1457]
[1777120256309,77.97,77552.33,0.04,-0.00394,0.0,1.1434]
[1777120262351,77.97,77551.77,0.04,-0.00394,0.0,1.14361]
[1777120268138,77.97,77552.79,0.04,-0.00394,0.0,1.14322]
[1777120273428,77.97,77557.85,0.04,-0.00393,0.0,1.14128]
[1777120278466,77.97,77557.99,0.04,-0.00393,0.0,1.14123]
[1777120280063,77.97,77558.1,0.04,-0.00393,0.0,1.14119]
[1777120280479,77.97,77559.33,0.04,-0.00393,0.0,1.14071]
[1777120288278,77.97,77570.58,0.04,-0.00391,0.0,1.13642]
[1777120293569,77.97,77571.85,0.04,-0.00391,0.0,1.1354]
[1777120298604,77.97,77571.56,0.04,-0.00391,0.0,1.13551]
[1777120303640,77.97,77572.44,0.04,-0.00391,0.0,1.13518]
[1777120308674,77.97,77573.94,0.04,-0.0039,0.0,1.13461]
[1777120313712,77.97,77578.13,0.04,-0.0039,0.0,1.13301]
[1777120318744,77.97,77580.49,0.04,-0.00389,0.0,1.13211]
[1777120323780,77.97,77577.45,0.04,-0.0039,0.0,1.13327]
[1777120329822,77.97,77578.26,0.04,-0.0039,0.0,1.13296]
[1777120334856,77.97,77577.91,0.04,-0.0039,0.0,1.1331]
[1777120339892,77.97,77578.53,0.04,-0.0039,0.0,1.13286]
[1777120344927,77.97,77581.31,0.04,-0.00389,0.0,1.1318]
[1777120349961,77.97,77584.14,0.04,-0.00389,0.0,1.13073]
[1777120354996,77.97,77589.4,0.04,-0.00388,0.0,1.1282]
[1777120360035,77.97,77588.95,0.04,-0.00388,0.0,1.12837]
[1777120367081,77.97,77590.31,0.04,-0.00388,0.0,1.12786]
[1777120372115,77.97,77591.01,0.04,-0.00388,0.0,1.12759]
[1777120377151,77.97,77590.96,0.04,-0.00388,0.0,1.12761]
[1777120382185,77.97,77592.51,0.04,-0.00387,0.0,1.12703]
[1777120388228,77.97,77580.39,0.04,-0.00389,0.0,1.13162]
[1777120393264,77.97,77576.14,0.04,-0.0039,0.0,1.13324]
[1777120398301,77.97,77575.89,0.04,-0.0039,0.0,1.13333]
[1777120405348,77.97,77575.79,0.04,-0.0039,0.0,1.13337]
[1777120416425,77.97,77574.82,0.04,-0.0039,0.0,1.13321]
[1777120421461,77.97,77578.32,0.04,-0.00389,0.0,1.13188]
[1777120423813,77.97,77585.19,0.04,-0.00388,0.0,1.12927]
[1777120424482,77.97,77585.96,0.04,-0.00388,0.0,1.12898]
[1777120430523,77.97,77586.08,0.04,-0.00388,0.0,1.12893]
[1777120435558,77.97,77586.74,0.04,-0.00388,0.0,1.12868]
[1777120440594,77.97,77587.37,0.04,-0.00388,0.0,1.12845]
[1777120445634,77.97,77589.08,0.04,-0.00388,0.0,1.1278]
[1777120452679,77.97,77589.7,0.04,-0.00388,0.0,1.12756]
[1777120458462,77.97,77586.42,0.04,-0.00388,0.0,1.12881]
[1777120463755,77.97,77588.18,0.04,-0.00388,0.0,1.12814]
[1777120469798,77.97,77587.49,0.04,-0.00388,0.0,1.1284]
[1777120474832,77.97,77585.75,0.04,-0.00388,0.0,1.12853]
[1777120479867,77.97,77585.57,0.04,-0.00388,0.0,1.1286]
[1777120484902,77.97,77585.56,0.04,-0.00388,0.0,1.1286]
[1777120490944,77.97,77585.44,0.04,-0.00388,0.0,1.12865]
[1777120495979,77.97,77585.7,0.04,-0.00388,0.0,1.12855]
[1777120501015,77.97,77585.77,0.04,-0.00388,0.0,1.12852]
[1777120506051,77.97,77585.61,0.04,-0.00388,0.0,1.12859]
[1777120511085,77.97,77585.45,0.04,-0.00388,0.0,1.12865]
[1777120516123,77.97,77584.8,0.04,-0.00388,0.0,1.12889]
[1777120523919,77.97,77583.77,0.04,-0.00388,0.0,1.12928]
[1777120529215,77.97,77583.54,0.04,-0.00388,0.0,1.12937]
[1777120536264,77.97,77581.05,0.04,-0.00389,0.0,1.12979]
[1777120541299,77.97,77575.82,0.04,-0.00389,0.0,1.13177]
[1777120546334,77.97,77574.69,0.04,-0.0039,0.0,1.1322]
[1777120552377,77.97,77573.68,0.04,-0.0039,0.0,1.13259]
[1777120560433,77.97,77572.47,0.04,-0.0039,0.0,1.13305]
[1777120564199,77.97,77571.28,0.04,-0.0039,0.0,1.1335]
[1777120564461,77.97,77570.67,0.04,-0.0039,0.0,1.13373]
[1777120569497,77.97,77569.61,0.04,-0.0039,0.0,1.13414]
[1777120574533,77.97,77569.32,0.04,-0.0039,0.0,1.13425]
[1777120584341,77.97,77568.06,0.04,-0.00391,0.0,1.13473]
[1777120590667,77.97,77567.93,0.04,-0.00391,0.0,1.13478]
[1777120595702,77.97,77575.79,0.04,-0.00389,0.0,1.13126]
[1777120600736,77.97,77578.62,0.04,-0.00389,0.0,1.13018]
[1777120606780,77.97,77579.59,0.04,-0.00389,0.0,1.12981]
[1777120611823,77.97,77579.74,0.04,-0.00389,0.0,1.12976]
[1777120616858,77.97,77580.8,0.04,-0.00388,0.0,1.12935]
[1777120621893,77.97,77581.25,0.04,-0.00388,0.0,1.12918]
[1777120627934,77.97,77582.61,0.04,-0.00388,0.0,1.12867]
[1777120634692,77.97,77583.24,0.04,-0.00388,0.0,1.12843]
[1777120640021,77.97,77583.51,0.04,-0.00388,0.0,1.12833]
[1777120645063,77.97,77583.04,0.04,-0.00388,0.0,1.1285]
[1777120651102,77.97,77572.31,0.04,-0.0039,0.0,1.13205]
[1777120656132,77.97,77572.2,0.04,-0.0039,0.0,1.13209]
[1777120661168,77.97,77572.57,0.04,-0.0039,0.0,1.13195]
[1777120668216,77.97,77573.35,0.04,-0.00389,0.0,1.13165]
[1777120673251,77.97,77571.59,0.04,-0.0039,0.0,1.13232]
[1777120682320,77.97,77571.35,0.04,-0.0039,0.0,1.13241]
[1777120687350,77.97,77578.28,0.04,-0.00389,0.0,1.12978]
[1777120693393,77.97,77579.38,0.04,-0.00388,0.0,1.12936]
[1777120696413,77.97,77554.38,0.04,-0.00392,0.0,1.13889]
[1777120701450,77.97,77552.48,0.04,-0.00393,0.0,1.13961]
[1777120709505,77.97,77551.6,0.04,-0.00393,0.0,1.13995]
[1777120715261,77.97,77551.44,0.04,-0.00393,0.0,1.13948]
[1777120721591,77.97,77551.24,0.04,-0.00393,0.0,1.13955]
[1777120726626,77.97,77556.2,0.04,-0.00392,0.0,1.13766]
[1777120731662,77.97,77585.23,0.04,-0.00387,0.0,1.12662]
[1777120736695,77.97,77581.93,0.04,-0.00388,0.0,1.12787]
[1777120741733,77.97,77579.3,0.04,-0.00388,0.0,1.12887]
[1777120746767,77.97,77578.59,0.04,-0.00388,0.0,1.12914]
[1777120751802,77.97,77572.96,0.04,-0.00389,0.0,1.13127]
[1777120756835,77.97,77571.43,0.04,-0.0039,0.0,1.13185]
[1777120761870,77.97,77570.95,0.04,-0.0039,0.0,1.13204]
[1777120766910,77.97,77560.55,0.04,-0.00391,0.0,1.136]
[1777120771942,77.97,77549.04,0.04,-0.00393,0.0,1.13986]
[1777120776986,77.97,77547.25,0.04,-0.00393,0.0,1.14055]
[1777120783028,77.97,77545.64,0.04,-0.00393,0.0,1.14117]
[1777120788067,77.97,77545.81,0.04,-0.00393,0.0,1.1411]
[1777120794109,77.97,77541.1,0.04,-0.00394,0.0,1.14291]
[1777120799144,77.97,77545.35,0.04,-0.00393,0.0,1.14128]
[1777120804182,77.97,77545.71,0.04,-0.00393,0.0,1.14114]
[1777120809213,77.97,77547.27,0.04,-0.00393,0.0,1.14054]
[1777120816001,77.97,77548.35,0.04,-0.00393,0.0,1.14013]
[1777120821298,77.97,77551.88,0.04,-0.00392,0.0,1.13878]
[1777120826332,77.97,77551.34,0.04,-0.00392,0.0,1.13898]
[1777120832375,77.97,77552.73,0.04,-0.00392,0.0,1.13792]
[1777120837409,77.97,77553.3,0.04,-0.00392,0.0,1.1377]
[1777120842445,77.97,77552.41,0.04,-0.00392,0.0,1.13804]
[1777120847481,77.97,77551.96,0.04,-0.00392,0.0,1.13822]
[1777120853524,77.97,77551.32,0.04,-0.00392,0.0,1.13846]
[1777120858562,77.97,77537.93,0.04,-0.00394,0.0,1.14359]
[1777120863596,77.97,77534.57,0.04,-0.00395,0.0,1.14488]
[1777120868631,77.97,77531.69,0.04,-0.00395,0.0,1.14599]
[1777120873665,77.97,77531.95,0.04,-0.00395,0.0,1.14589]
[1777120878702,77.97,77534.68,0.04,-0.00395,0.0,1.14484]
[1777120883742,77.97,77534.86,0.04,-0.00395,0.0,1.14477]
[1777120888774,77.97,77533.14,0.04,-0.00395,0.0,1.14543]
[1777120893809,77.97,77533.3,0.04,-0.00395,0.0,1.14483]
[1777120898844,77.97,77533.94,0.04,-0.00395,0.0,1.14459]
[1777120903879,77.97,77534.07,0.04,-0.00395,0.0,1.14454]
[1777120908913,77.97,77533.47,0.04,-0.00395,0.0,1.14477]
[1777120913948,77.97,77534.67,0.04,-0.00395,0.0,1.14431]
[1777120918983,77.97,77538.5,0.04,-0.00394,0.0,1.14284]
[1777120924019,77.97,77541.09,0.04,-0.00394,0.0,1.14184]
[1777120929054,77.97,77546.83,0.04,-0.00393,0.0,1.13965]
[1777120936854,77.97,77548.06,0.04,-0.00393,0.0,1.13918]
[1777120942144,77.97,77548.93,0.04,-0.00392,0.0,1.13884]
[1777120945807,77.97,77548.93,0.04,-0.00392,0.0,1.13884]
[1777120946173,77.97,77549.5,0.04,-0.00392,0.0,1.13862]
[1777120946569,77.97,77549.5,0.04,-0.00392,0.0,1.13862]
[1777120947180,77.97,77551.89,0.04,-0.00392,0.0,1.13771]
[1777120948276,77.97,77551.89,0.04,-0.00392,0.0,1.13771]
[1777120948351,77.97,77552.29,0.04,-0.00392,0.0,1.13756]
[1777120954229,77.97,77553.32,0.04,-0.00392,0.0,1.13663]
[1777120959263,77.97,77554.17,0.04,-0.00391,0.0,1.13631]
[1777120965305,77.97,77554.83,0.04,-0.00391,0.0,1.13606]
[1777120977148,77.97,77554.56,0.04,-0.00391,0.0,1.13616]
[1777120984439,77.97,77553.23,0.04,-0.00392,0.0,1.13667]
[1777120990481,77.97,77552.44,0.04,-0.00392,0.0,1.13697]
[1777120995516,77.97,77556.69,0.04,-0.00391,0.0,1.13535]
[1777121000550,77.97,77556.82,0.04,-0.00391,0.0,1.1353]
[1777121005761,77.97,77556.99,0.04,-0.00391,0.0,1.13523]
[1777121005862,77.97,77549.65,0.04,-0.00392,0.0,1.13804]
[1777121011627,77.97,77545.67,0.04,-0.00393,0.0,1.13903]
[1777121017670,77.97,77537.13,0.04,-0.00394,0.0,1.1423]
[1777121022623,77.97,77535.12,0.04,-0.00394,0.0,1.14307]
[1777121022709,77.97,77534.05,0.04,-0.00394,0.0,1.14348]
[1777121027740,77.97,77533.97,0.04,-0.00394,0.0,1.14351]
[1777121032775,77.97,77533.39,0.04,-0.00394,0.0,1.14373]
[1777121037810,77.97,77529.4,0.04,-0.00395,0.0,1.14526]
[1777121042844,77.97,77532.71,0.04,-0.00395,0.0,1.14399]
[1777121047720,77.97,77532.87,0.04,-0.00395,0.0,1.14393]
[1777121047883,77.97,77532.41,0.04,-0.00395,0.0,1.14411]
[1777121052916,77.97,77539.68,0.04,-0.00393,0.0,1.14132]
[1777121057952,77.97,77545.87,0.04,-0.00393,0.0,1.13895]
[1777121062987,77.97,77541.71,0.04,-0.00393,0.0,1.14054]
[1777121068022,77.97,77540.11,0.04,-0.00393,0.0,1.14115]
[1777121074063,77.97,77539.74,0.04,-0.00393,0.0,1.14076]
[1777121081112,77.97,77542.12,0.04,-0.00393,0.0,1.13985]
[1777121086147,77.97,77541.75,0.04,-0.00393,0.0,1.13999]
[1777121091182,77.97,77541.73,0.04,-0.00393,0.0,1.14]
[1777121096217,77.97,77542.08,0.04,-0.00393,0.0,1.13987]
[1777121108062,77.97,77542.49,0.04,-0.00393,0.0,1.13971]
[1777121113336,77.97,77534.9,0.04,-0.00394,0.0,1.14262]
[1777121119381,77.97,77533.95,0.04,-0.00394,0.0,1.14298]
[1777121124413,77.97,77540.93,0.04,-0.00393,0.0,1.14031]
[1777121129449,77.97,77542.81,0.04,-0.00393,0.0,1.13959]
[1777121135492,77.97,77542.78,0.04,-0.00393,0.0,1.13907]
[1777121140526,77.97,77544.62,0.04,-0.00392,0.0,1.13836]
[1777121148343,77.97,77539.76,0.04,-0.00393,0.0,1.14022]
[1777121153652,77.97,77544.58,0.04,-0.00392,0.0,1.13838]
[1777121163723,77.97,77544.66,0.04,-0.00392,0.0,1.13835]
[1777121169764,77.97,77548.06,0.04,-0.00392,0.0,1.13705]
[1777121174800,77.97,77549.12,0.04,-0.00392,0.0,1.13664]
[1777121179834,77.97,77548.71,0.04,-0.00392,0.0,1.1368]
[1777121184869,77.97,77543.13,0.04,-0.00393,0.0,1.13893]
[1777121189907,77.97,77538.85,0.04,-0.00393,0.0,1.14057]
[1777121196954,77.97,77533.91,0.04,-0.00394,0.0,1.14193]
[1777121202996,77.97,77529.05,0.04,-0.00395,0.0,1.1438]
[1777121208030,77.97,77527.74,0.04,-0.00395,0.0,1.1443]
[1777121213066,77.97,77529.16,0.04,-0.00395,0.0,1.14375]
[1777121218102,77.97,77529.41,0.04,-0.00395,0.0,1.14366]
[1777121223136,77.97,77529.29,0.04,-0.00395,0.0,1.1437]
[1777121228904,77.97,77529.28,0.04,-0.00395,0.0,1.14371]
[1777121238974,77.97,77529.09,0.04,-0.00395,0.0,1.14378]
[1777121249046,77.97,77529.49,0.04,-0.00394,0.0,1.14363]
[1777121254358,77.97,77529.6,0.04,-0.00394,0.0,1.14305]
[1777121261406,77.97,77527.89,0.04,-0.00395,0.0,1.14371]
[1777121266441,77.97,77527.19,0.04,-0.00395,0.0,1.14398]
[1777121271476,77.97,77527.19,0.04,-0.00395,0.0,1.14398]
[1777121276510,77.97,77527.73,0.04,-0.00395,0.0,1.14377]
[1777121281546,77.97,77528.12,0.04,-0.00395,0.0,1.14362]
[1777121287587,77.97,77527.81,0.04,-0.00395,0.0,1.14374]
[1777121297657,77.97,77527.83,0.04,-0.00395,0.0,1.14373]
[1777121304706,77.97,77527.49,0.04,-0.00395,0.0,1.14386]
[1777121309741,77.97,77527.07,0.04,-0.00395,0.0,1.14402]
[1777121314776,77.97,77526.91,0.04,-0.00395,0.0,1.14355]
[1777121319812,77.97,77526.92,0.04,-0.00395,0.0,1.14355]
[1777121324847,77.97,77531.93,0.04,-0.00394,0.0,1.14162]
[1777121329881,77.97,77532.72,0.04,-0.00394,0.0,1.14132]
[1777121335980,77.97,77536.19,0.04,-0.00393,0.0,1.13999]
[1777121341014,77.97,77536.62,0.04,-0.00393,0.0,1.13983]
[1777121346049,77.97,77536.38,0.04,-0.00393,0.0,1.13992]
[1777121352092,77.97,77537.38,0.04,-0.00393,0.0,1.13954]
[1777121358132,77.97,77537.5,0.04,-0.00393,0.0,1.13949]
[1777121363170,77.97,77537.45,0.04,-0.00393,0.0,1.13951]
[1777121368203,77.97,77538.01,0.04,-0.00393,0.0,1.1393]
[1777121373239,77.97,77539.02,0.04,-0.00393,0.0,1.13838]
[1777121379280,77.97,77530.25,0.04,-0.00394,0.0,1.14173]
[1777121384320,77.97,77529.63,0.04,-0.00394,0.0,1.14197]
[1777121389350,77.97,77529.54,0.04,-0.00394,0.0,1.14201]
[1777121397407,77.97,77528.46,0.04,-0.00394,0.0,1.14242]
[1777121410173,77.97,77526.9,0.04,-0.00394,0.0,1.14302]
[1777121411414,77.97,77526.9,0.04,-0.00394,0.0,1.14302]
[1777121411516,77.97,77526.79,0.04,-0.00394,0.0,1.14306]
[1777121416540,77.97,77526.65,0.04,-0.00394,0.0,1.14312]
[1777121421575,77.97,77535.11,0.04,-0.00393,0.0,1.13987]
[1777121426610,77.97,77537.52,0.04,-0.00393,0.0,1.13895]
[1777121432652,77.97,77538.3,0.04,-0.00392,0.0,1.13812]
[1777121440384,77.97,77538.52,0.04,-0.00392,0.0,1.13804]
[1777121450454,77.97,77540.24,0.04,-0.00392,0.0,1.13738]
[1777121456822,77.97,77538.95,0.04,-0.00392,0.0,1.13787]
[1777121461860,77.97,77540.0,0.04,-0.00392,0.0,1.13747]
[1777121466894,77.97,77540.69,0.04,-0.00392,0.0,1.13721]
[1777121474949,77.97,77540.88,0.04,-0.00392,0.0,1.13713]
[1777121480664,77.97,77540.89,0.04,-0.00392,0.0,1.13713]
[1777121486027,77.97,77540.92,0.04,-0.00392,0.0,1.13712]
[1777121492069,77.97,77541.0,0.04,-0.00392,0.0,1.13656]
[1777121497104,77.97,77539.4,0.04,-0.00392,0.0,1.13717]
[1777121502140,77.97,77539.92,0.04,-0.00392,0.0,1.13697]
[1777121507174,77.97,77540.83,0.04,-0.00392,0.0,1.13662]
[1777121512209,77.97,77541.76,0.04,-0.00392,0.0,1.13627]
[1777121517245,77.97,77542.21,0.04,-0.00392,0.0,1.13609]
[1777121522280,77.97,77547.61,0.04,-0.00391,0.0,1.13403]
[1777121530336,77.97,77547.08,0.04,-0.00391,0.0,1.13424]
[1777121537386,77.97,77546.48,0.04,-0.00391,0.0,1.13446]
[1777121544437,77.97,77547.71,0.04,-0.00391,0.0,1.134]
[1777121549469,77.97,77549.11,0.04,-0.00391,0.0,1.13346]
[1777121555514,77.97,77549.13,0.04,-0.0039,0.0,1.13292]
[1777121560548,77.97,77548.91,0.04,-0.0039,0.0,1.13301]
[1777121565584,77.97,77550.0,0.04,-0.0039,0.0,1.13259]
[1777121571294,77.97,77549.92,0.04,-0.0039,0.0,1.13262]
[1777121581365,77.97,77549.83,0.04,-0.0039,0.0,1.13266]
[1777121587737,77.97,77549.87,0.04,-0.0039,0.0,1.13264]
[1777121592772,77.97,77550.06,0.04,-0.0039,0.0,1.13257]
[1777121597807,77.97,77549.86,0.04,-0.0039,0.0,1.13265]
[1777121603849,77.97,77549.4,0.04,-0.0039,0.0,1.13282]
[1777121608885,77.97,77550.98,0.04,-0.0039,0.0,1.13222]
[1777121616940,77.97,77554.07,0.04,-0.00389,0.0,1.13051]
[1777121622982,77.97,77554.47,0.04,-0.00389,0.0,1.13036]
[1777121631717,77.97,77553.72,0.04,-0.0039,0.0,1.13065]
[1777121637080,77.97,77555.95,0.04,-0.00389,0.0,1.1298]
[1777121642116,77.97,77556.06,0.04,-0.00389,0.0,1.12976]
[1777121647152,77.97,77555.2,0.04,-0.00389,0.0,1.13008]
[1777121656216,77.97,77555.35,0.04,-0.00389,0.0,1.13003]
[1777121661251,77.97,77554.93,0.04,-0.00389,0.0,1.13019]
[1777121667294,77.97,77554.86,0.04,-0.00389,0.0,1.13021]
[1777121672328,77.97,77554.54,0.04,-0.00389,0.0,1.12981]
[1777121677363,77.97,77553.83,0.04,-0.00389,0.0,1.13008]
[1777121682399,77.97,77552.63,0.04,-0.0039,0.0,1.13053]
[1777121687433,77.97,77548.89,0.04,-0.0039,0.0,1.13195]
[1777121694483,77.97,77548.06,0.04,-0.0039,0.0,1.13227]
[1777121699517,77.97,77549.8,0.04,-0.0039,0.0,1.13161]
[1777121704553,77.97,77550.11,0.04,-0.0039,0.0,1.13149]
[1777121712281,77.97,77550.52,0.04,-0.0039,0.0,1.13133]
[1777121719659,77.97,77550.6,0.04,-0.0039,0.0,1.1313]
[1777121721434,77.97,77550.6,0.04,-0.0039,0.0,1.1313]
[1777121721675,77.97,77550.71,0.04,-0.0039,0.0,1.13126]
[1777121727717,77.97,77550.28,0.04,-0.0039,0.0,1.13143]
[1777121732753,77.97,77550.39,0.04,-0.0039,0.0,1.13085]
[1777121738795,77.97,77550.06,0.04,-0.0039,0.0,1.13098]
[1777121743830,77.97,77548.0,0.04,-0.0039,0.0,1.13176]
[1777121748865,77.97,77539.74,0.04,-0.00391,0.0,1.13491]
[1777121753901,77.97,77539.41,0.04,-0.00391,0.0,1.13504]
[1777121758936,77.97,77537.43,0.04,-0.00392,0.0,1.13579]
[1777121763970,77.97,77537.13,0.04,-0.00392,0.0,1.13591]
[1777121769006,77.97,77537.23,0.04,-0.00392,0.0,1.13587]
[1777121775047,77.97,77537.49,0.04,-0.00392,0.0,1.13577]
[1777121781089,77.97,77538.71,0.04,-0.00391,0.0,1.1353]
[1777121787132,77.97,77538.47,0.04,-0.00392,0.0,1.1354]
[1777121792849,77.97,77538.85,0.04,-0.00391,0.0,1.13472]
[1777121799217,77.97,77538.7,0.04,-0.00391,0.0,1.13478]
[1777121804254,77.97,77538.79,0.04,-0.00391,0.0,1.13474]
[1777121810295,77.97,77536.99,0.04,-0.00392,0.0,1.13543]
[1777121818353,77.97,77537.17,0.04,-0.00392,0.0,1.13536]
[1777121820802,77.97,77536.96,0.04,-0.00392,0.0,1.13544]
[1777121820903,77.97,77536.74,0.04,-0.00392,0.0,1.13553]
[1777121830437,77.97,77536.61,0.04,-0.00392,0.0,1.13557]
[1777121832731,77.97,77537.0,0.04,-0.00392,0.0,1.13543]
[1777121832780,77.97,77544.65,0.04,-0.0039,0.0,1.13251]
[1777121839500,77.97,77545.08,0.04,-0.0039,0.0,1.13234]
[1777121844537,77.97,77541.8,0.04,-0.00391,0.0,1.13359]
[1777121849570,77.97,77541.41,0.04,-0.00391,0.0,1.13374]
[1777121854604,77.97,77542.19,0.04,-0.00391,0.0,1.13292]
[1777121856216,77.97,77542.19,0.04,-0.00391,0.0,1.13292]
[1777121856952,77.97,77542.19,0.04,-0.00391,0.0,1.13292]
[1777121857018,77.97,77542.44,0.04,-0.00391,0.0,1.13282]
[1777121863667,77.97,77542.4,0.04,-0.00391,0.0,1.13284]
[1777121872730,77.97,77542.02,0.04,-0.00391,0.0,1.13298]
[1777121877766,77.97,77542.01,0.04,-0.00391,0.0,1.13298]
[1777121881971,77.97,77542.19,0.04,-0.00391,0.0,1.13292]
[1777121882007,77.97,77542.15,0.04,-0.00391,0.0,1.13293]
[1777121886888,77.97,77542.35,0.04,-0.00391,0.0,1.13285]
[1777121886927,77.97,77542.12,0.04,-0.00391,0.0,1.13294]
[1777121893552,77.97,77542.29,0.04,-0.00391,0.0,1.13288]
[1777121898917,77.97,77542.09,0.04,-0.00391,0.0,1.13295]
[1777121899803,77.97,77542.09,0.04,-0.00391,0.0,1.13295]
[1777121899924,77.97,77542.38,0.04,-0.00391,0.0,1.13284]
[1777121901788,77.97,77542.61,0.04,-0.00391,0.0,1.13276]
[1777121901938,77.97,77542.63,0.04,-0.00391,0.0,1.13275]
[1777121908986,77.97,77543.21,0.04,-0.0039,0.0,1.13253]
[1777121915033,77.97,77543.62,0.04,-0.0039,0.0,1.13184]
[1777121923762,77.97,77544.38,0.04,-0.0039,0.0,1.13155]
[1777121929130,77.97,77544.29,0.04,-0.0039,0.0,1.13158]
[1777121934165,77.97,77544.51,0.04,-0.0039,0.0,1.1315]
[1777121941215,77.97,77544.63,0.04,-0.0039,0.0,1.13146]
[1777121952294,77.97,77544.89,0.04,-0.0039,0.0,1.13136]
[1777121960348,77.97,77545.03,0.04,-0.0039,0.0,1.1313]
[1777121966391,77.97,77545.0,0.04,-0.0039,0.0,1.13131]
[1777121974115,77.97,77543.24,0.04,-0.0039,0.0,1.13145]
[1777121979482,77.97,77542.3,0.04,-0.0039,0.0,1.13181]
[1777121984516,77.97,77541.13,0.04,-0.0039,0.0,1.13226]
[1777121991565,77.97,77539.77,0.04,-0.00391,0.0,1.13278]
[1777121997606,77.97,77539.27,0.04,-0.00391,0.0,1.13297]
[1777122002643,77.97,77543.81,0.04,-0.0039,0.0,1.13124]
[1777122007121,77.97,77543.93,0.04,-0.0039,0.0,1.13119]
[1777122007220,77.97,77543.34,0.04,-0.0039,0.0,1.13142]
[1777122012713,77.97,77541.54,0.04,-0.0039,0.0,1.1321]
[1777122015802,77.97,77541.67,0.04,-0.0039,0.0,1.13205]
[1777122015856,77.97,77541.67,0.04,-0.0039,0.0,1.13205]
[1777122021776,77.97,77543.62,0.04,-0.0039,0.0,1.13131]
[1777122026811,77.97,77543.99,0.04,-0.0039,0.0,1.13117]
[1777122031846,77.97,77544.44,0.04,-0.0039,0.0,1.13047]
[1777122036881,77.97,77548.14,0.04,-0.00389,0.0,1.12906]
[1777122041917,77.97,77547.61,0.04,-0.00389,0.0,1.12926]
[1777122046952,77.97,77547.22,0.04,-0.00389,0.0,1.12941]
[1777122054675,77.97,77546.7,0.04,-0.00389,0.0,1.12961]
[1777122062060,77.97,77546.59,0.04,-0.00389,0.0,1.12965]
[1777122068101,77.97,77550.7,0.04,-0.00389,0.0,1.12809]
[1777122073136,77.97,77550.61,0.04,-0.00389,0.0,1.12812]
[1777122078174,77.97,77548.97,0.04,-0.00389,0.0,1.12875]
[1777122083209,77.97,77546.23,0.04,-0.00389,0.0,1.12979]
[1777122088244,77.97,77545.62,0.04,-0.0039,0.0,1.13002]
[1777122093279,77.97,77545.22,0.04,-0.00389,0.0,1.12964]
[1777122099321,77.97,77544.03,0.04,-0.0039,0.0,1.13009]
[1777122105025,77.97,77544.15,0.04,-0.0039,0.0,1.13005]
[1777122110397,77.97,77544.16,0.04,-0.0039,0.0,1.13004]
[1777122115433,77.97,77547.97,0.04,-0.00389,0.0,1.1286]
[1777122120467,77.97,77548.99,0.04,-0.00389,0.0,1.12821]
[1777122125502,77.97,77550.2,0.04,-0.00389,0.0,1.12775]
[1777122130537,77.97,77550.88,0.04,-0.00389,0.0,1.12749]
[1777122139601,77.97,77551.11,0.04,-0.00389,0.0,1.1274]
[1777122145305,77.97,77551.4,0.04,-0.00388,0.0,1.12729]
[1777122150677,77.97,77551.79,0.04,-0.00388,0.0,1.12715]
[1777122157726,77.97,77540.24,0.04,-0.0039,0.0,1.13101]
[1777122165783,77.97,77540.22,0.04,-0.0039,0.0,1.13101]
[1777122175515,77.97,77540.06,0.04,-0.0039,0.0,1.13107]
[1777122185585,77.97,77540.02,0.04,-0.0039,0.0,1.13109]
[1777122193979,77.97,77540.26,0.04,-0.0039,0.0,1.131]
[1777122195765,77.97,77540.26,0.04,-0.0039,0.0,1.131]
[1777122195867,77.97,77540.36,0.04,-0.0039,0.0,1.13096]
[1777122206062,77.97,77541.5,0.04,-0.0039,0.0,1.13053]
[1777122214118,77.97,77541.88,0.04,-0.0039,0.0,1.12985]
[1777122219154,77.97,77542.45,0.04,-0.00389,0.0,1.12963]
[1777122224192,77.97,77547.74,0.04,-0.00389,0.0,1.12762]
[1777122229225,77.97,77547.9,0.04,-0.00389,0.0,1.12756]
[1777122234261,77.97,77548.28,0.04,-0.00389,0.0,1.12742]
[1777122243325,77.97,77547.83,0.04,-0.00389,0.0,1.12759]
[1777122250373,77.97,77548.88,0.04,-0.00389,0.0,1.12719]
[1777122255407,77.97,77555.02,0.04,-0.00388,0.0,1.12486]
[1777122260442,77.97,77555.07,0.04,-0.00388,0.0,1.12485]
[1777122268499,77.97,77556.62,0.04,-0.00387,0.0,1.12426]
[1777122273533,77.97,77556.89,0.04,-0.00387,0.0,1.12363]
[1777122278569,77.97,77560.73,0.04,-0.00387,0.0,1.12218]
[1777122280053,77.97,77560.73,0.04,-0.00387,0.0,1.12218]
[1777122280154,77.97,77562.1,0.04,-0.00386,0.0,1.12166]
[1777122285617,77.97,77559.19,0.04,-0.00387,0.0,1.12276]
[1777122291659,77.97,77559.52,0.04,-0.00387,0.0,1.12263]
[1777122296694,77.97,77559.53,0.04,-0.00387,0.0,1.12263]
[1777122302737,77.97,77559.57,0.04,-0.00387,0.0,1.12261]
[1777122308448,77.97,77559.37,0.04,-0.00387,0.0,1.12269]
[1777122313814,77.97,77559.31,0.04,-0.00387,0.0,1.12271]
[1777122323884,77.97,77559.06,0.04,-0.00387,0.0,1.12281]
[1777122328920,77.97,77559.71,0.04,-0.00387,0.0,1.12256]
[1777122334963,77.97,77561.89,0.04,-0.00386,0.0,1.12121]
[1777122340001,77.97,77564.47,0.04,-0.00386,0.0,1.12024]
[1777122346044,77.97,77564.18,0.04,-0.00386,0.0,1.12035]
[1777122353094,77.97,77564.31,0.04,-0.00386,0.0,1.1203]
[1777122358811,77.97,77566.49,0.04,-0.00385,0.0,1.11947]
[1777122359914,77.97,77566.49,0.04,-0.00385,0.0,1.11947]
[1777122360144,77.97,77566.46,0.04,-0.00385,0.0,1.11949]
[1777122367191,77.97,77565.39,0.04,-0.00386,0.0,1.11989]
[1777122373233,77.97,77563.85,0.04,-0.00386,0.0,1.12047]
[1777122378951,77.97,77563.71,0.04,-0.00386,0.0,1.12052]
[1777122384310,77.97,77563.58,0.04,-0.00386,0.0,1.12057]
[1777122392370,77.97,77563.31,0.04,-0.00386,0.0,1.12015]
[1777122397409,77.97,77565.3,0.04,-0.00385,0.0,1.1194]
[1777122404453,77.97,77564.89,0.04,-0.00386,0.0,1.11955]
[1777122412509,77.97,77565.25,0.04,-0.00386,0.0,1.11942]
[1777122419559,77.97,77565.0,0.04,-0.00386,0.0,1.11951]
[1777122424595,77.97,77573.71,0.04,-0.00384,0.0,1.11623]
[1777122429629,77.97,77573.51,0.04,-0.00384,0.0,1.1163]
[1777122434665,77.97,77573.38,0.04,-0.00384,0.0,1.11635]
[1777122439698,77.97,77575.51,0.04,-0.00384,0.0,1.11555]
[1777122444733,77.97,77574.95,0.04,-0.00384,0.0,1.11576]
[1777122449768,77.97,77573.37,0.04,-0.00384,0.0,1.11636]
[1777122455810,77.97,77573.23,0.04,-0.00384,0.0,1.11588]
[1777122460846,77.97,77572.68,0.04,-0.00384,0.0,1.11609]
[1777122466887,77.97,77572.39,0.04,-0.00384,0.0,1.1162]
[1777122471923,77.97,77572.6,0.04,-0.00384,0.0,1.11612]
[1777122479659,77.97,77572.31,0.04,-0.00384,0.0,1.11623]
[1777122485015,77.97,77573.41,0.04,-0.00384,0.0,1.11582]
[1777122491057,77.97,77573.58,0.04,-0.00384,0.0,1.11575]
[1777122497099,77.97,77573.97,0.04,-0.00384,0.0,1.1156]
[1777122503141,77.97,77576.19,0.04,-0.00384,0.0,1.11477]
[1777122509182,77.97,77577.15,0.04,-0.00384,0.0,1.11441]
[1777122514217,77.97,77574.89,0.04,-0.00384,0.0,1.11473]
[1777122519939,77.97,77575.05,0.04,-0.00384,0.0,1.11467]
[1777122525295,77.97,77576.19,0.04,-0.00384,0.0,1.11425]
[1777122532343,77.97,77577.16,0.04,-0.00383,0.0,1.11388]
[1777122537379,77.97,77583.56,0.04,-0.00382,0.0,1.11148]
[1777122542413,77.97,77585.3,0.04,-0.00382,0.0,1.11083]
[1777122547448,77.97,77584.92,0.04,-0.00382,0.0,1.11097]
[1777122552484,77.97,77586.51,0.04,-0.00382,0.0,1.11037]
[1777122557521,77.97,77586.78,0.04,-0.00382,0.0,1.11027]
[1777122562555,77.97,77587.42,0.04,-0.00382,0.0,1.11003]
[1777122567589,77.97,77587.5,0.04,-0.00382,0.0,1.11]
[1777122572625,77.97,77587.79,0.04,-0.00382,0.0,1.10937]
[1777122577660,77.97,77588.29,0.04,-0.00382,0.0,1.10918]
[1777122582694,77.97,77588.71,0.04,-0.00381,0.0,1.10903]
[1777122588737,77.97,77590.88,0.04,-0.00381,0.0,1.10821]
[1777122593771,77.97,77588.33,0.04,-0.00382,0.0,1.10917]
[1777122598807,77.97,77587.95,0.04,-0.00382,0.0,1.10931]
[1777122603841,77.97,77587.33,0.04,-0.00382,0.0,1.10954]
[1777122610581,77.97,77587.22,0.04,-0.00382,0.0,1.10958]
[1777122615927,77.97,77586.66,0.04,-0.00382,0.0,1.10979]
[1777122620961,77.97,77583.69,0.04,-0.00382,0.0,1.11091]
[1777122628015,77.97,77582.69,0.04,-0.00382,0.0,1.11128]
[1777122635060,77.97,77582.28,0.04,-0.00382,0.0,1.11091]
[1777122640795,77.97,77581.48,0.04,-0.00382,0.0,1.11121]
[1777122650864,77.97,77580.74,0.04,-0.00382,0.0,1.11149]
[1777122659233,77.97,77581.79,0.04,-0.00382,0.0,1.11109]
[1777122664268,77.97,77581.69,0.04,-0.00382,0.0,1.11113]
[1777122671004,77.97,77581.47,0.04,-0.00382,0.0,1.11121]
[1777122677362,77.97,77581.93,0.04,-0.00382,0.0,1.11104]
[1777122683404,77.97,77582.43,0.04,-0.00382,0.0,1.11085]
[1777122689445,77.97,77583.36,0.04,-0.00382,0.0,1.11051]
[1777122694480,77.97,77584.02,0.04,-0.00382,0.0,1.10974]
[1777122701530,77.97,77584.24,0.04,-0.00382,0.0,1.10965]
[1777122706564,77.97,77584.6,0.04,-0.00382,0.0,1.10952]
[1777122711599,77.97,77585.12,0.04,-0.00382,0.0,1.10932]
[1777122717641,77.97,77586.11,0.04,-0.00382,0.0,1.10895]
[1777122723685,77.97,77586.43,0.04,-0.00381,0.0,1.10883]
[1777122730733,77.97,77586.42,0.04,-0.00381,0.0,1.10884]
[1777122735767,77.97,77587.33,0.04,-0.00381,0.0,1.1085]
[1777122740803,77.97,77589.69,0.04,-0.00381,0.0,1.10761]
[1777122745837,77.97,77588.82,0.04,-0.00381,0.0,1.10794]
[1777122750873,77.97,77589.1,0.04,-0.00381,0.0,1.10783]
[1777122759936,77.97,77589.93,0.04,-0.00381,0.0,1.107]
[1777122764970,77.97,77590.61,0.04,-0.00381,0.0,1.10675]
[1777122770011,77.97,77590.19,0.04,-0.00381,0.0,1.1069]
[1777122775040,77.97,77589.55,0.04,-0.00381,0.0,1.10714]
[1777122780076,77.97,77589.89,0.04,-0.00381,0.0,1.10702]
[1777122791846,77.97,77589.92,0.04,-0.00381,0.0,1.10701]
[1777122798202,77.97,77589.54,0.04,-0.00381,0.0,1.10715]
[1777122804243,77.97,77589.41,0.04,-0.00381,0.0,1.1072]
[1777122810287,77.97,77589.2,0.04,-0.00381,0.0,1.10727]
[1777122816327,77.97,77588.97,0.04,-0.00381,0.0,1.10684]
[1777122822056,77.97,77588.85,0.04,-0.00381,0.0,1.10688]
[1777122828412,77.97,77588.8,0.04,-0.00381,0.0,1.1069]
[1777122834455,77.97,77588.82,0.04,-0.00381,0.0,1.10689]
[1777122840496,77.97,77588.88,0.04,-0.00381,0.0,1.10687]
[1777122845531,77.97,77602.2,0.04,-0.00379,0.0,1.1019]
[1777122850568,77.97,77605.64,0.04,-0.00378,0.0,1.10062]
[1777122855601,77.97,77607.82,0.04,-0.00378,0.0,1.09981]
[1777122862337,77.97,77610.19,0.04,-0.00378,0.0,1.09893]
[1777122867685,77.97,77610.3,0.04,-0.00378,0.0,1.09889]
[1777122872720,77.97,77610.88,0.04,-0.00377,0.0,1.09816]
[1777122875009,77.97,77611.52,0.04,-0.00377,0.0,1.09792]
[1777122875059,77.97,77611.72,0.04,-0.00377,0.0,1.09785]
[1777122880776,77.97,77614.02,0.04,-0.00377,0.0,1.09699]
[1777122885811,77.97,77617.21,0.04,-0.00376,0.0,1.09581]
[1777122888645,77.97,77621.03,0.04,-0.00376,0.0,1.0944]
[1777122888833,77.97,77622.43,0.04,-0.00376,0.0,1.09388]
[1777122893868,77.97,77621.9,0.04,-0.00376,0.0,1.09408]
[1777122900917,77.97,77621.37,0.04,-0.00376,0.0,1.09427]
[1777122905951,77.97,77621.32,0.04,-0.00376,0.0,1.09429]
[1777122911994,77.97,77621.52,0.04,-0.00376,0.0,1.09422]
[1777122917029,77.97,77621.46,0.04,-0.00376,0.0,1.09424]
[1777122922063,77.97,77621.2,0.04,-0.00376,0.0,1.09433]
[1777122928105,77.97,77619.69,0.04,-0.00376,0.0,1.09489]
[1777122933140,77.97,77620.0,0.04,-0.00376,0.0,1.09426]
[1777122938176,77.97,77616.14,0.04,-0.00376,0.0,1.09569]
[1777122943210,77.97,77614.61,0.04,-0.00377,0.0,1.09626]
[1777122950259,77.97,77612.74,0.04,-0.00377,0.0,1.09695]
[1777122955294,77.97,77608.16,0.04,-0.00378,0.0,1.09865]
[1777122963042,77.97,77603.99,0.04,-0.00378,0.0,1.1002]
[1777122969392,77.97,77603.6,0.04,-0.00378,0.0,1.10034]
[1777122980469,77.97,77602.93,0.04,-0.00378,0.0,1.10059]
[1777122986511,77.97,77603.15,0.04,-0.00378,0.0,1.10051]
[1777122991546,77.97,77600.83,0.04,-0.00378,0.0,1.10085]
[1777122998288,77.97,77600.35,0.04,-0.00379,0.0,1.10103]
[1777123006652,77.97,77599.81,0.04,-0.00379,0.0,1.10123]
[1777123013700,77.97,77600.03,0.04,-0.00379,0.0,1.10115]
[1777123021756,77.97,77602.15,0.04,-0.00378,0.0,1.10036]
[1777123027798,77.97,77602.81,0.04,-0.00378,0.0,1.10012]
[1777123032833,77.97,77602.01,0.04,-0.00378,0.0,1.10041]
[1777123039577,77.97,77600.71,0.04,-0.00378,0.0,1.1009]
[1777123045925,77.97,77595.92,0.04,-0.00379,0.0,1.10268]
[1777123051973,77.97,77595.2,0.04,-0.00379,0.0,1.10243]
[1777123058710,77.97,77592.08,0.04,-0.0038,0.0,1.10359]
[1777123066061,77.97,77591.8,0.04,-0.0038,0.0,1.10369]
[1777123072106,77.97,77591.44,0.04,-0.0038,0.0,1.10383]
[1777123077142,77.97,77591.01,0.04,-0.0038,0.0,1.10399]
[1777123082177,77.97,77587.1,0.04,-0.0038,0.0,1.10545]
[1777123087212,77.97,77584.53,0.04,-0.00381,0.0,1.10641]
[1777123092247,77.97,77582.06,0.04,-0.00381,0.0,1.10733]
[1777123097282,77.97,77582.92,0.04,-0.00381,0.0,1.10701]
[1777123102318,77.97,77583.37,0.04,-0.00381,0.0,1.10684]
[1777123107352,77.97,77583.31,0.04,-0.00381,0.0,1.10686]
[1777123112387,77.97,77584.42,0.04,-0.00381,0.0,1.10593]
[1777123117428,77.97,77579.11,0.04,-0.00381,0.0,1.10791]
[1777123122457,77.97,77578.7,0.04,-0.00381,0.0,1.10806]
[1777123127493,77.97,77581.3,0.04,-0.00381,0.0,1.10709]
[1777123132530,77.97,77582.51,0.04,-0.00381,0.0,1.10664]
[1777123137565,77.97,77582.21,0.04,-0.00381,0.0,1.10675]
[1777123142599,77.97,77582.72,0.04,-0.00381,0.0,1.10656]
[1777123147635,77.97,77582.86,0.04,-0.00381,0.0,1.10651]
[1777123154377,77.97,77583.09,0.04,-0.00381,0.0,1.10642]
[1777123159719,77.97,77583.5,0.04,-0.00381,0.0,1.10627]
[1777123165759,77.97,77588.36,0.04,-0.0038,0.0,1.10446]
[1777123170795,77.97,77588.12,0.04,-0.0038,0.0,1.10454]
[1777123178863,77.97,77588.27,0.04,-0.0038,0.0,1.10397]
[1777123180044,77.97,77588.27,0.04,-0.0038,0.0,1.10397]
[1777123180145,77.97,77589.2,0.04,-0.0038,0.0,1.10362]
[1777123185917,77.97,77589.53,0.04,-0.0038,0.0,1.1035]
[1777123190952,77.97,77595.63,0.04,-0.00379,0.0,1.10122]
[1777123199009,77.97,77597.8,0.04,-0.00378,0.0,1.10042]
[1777123205053,77.97,77600.21,0.04,-0.00378,0.0,1.09952]
[1777123210088,77.97,77601.91,0.04,-0.00378,0.0,1.09889]
[1777123215123,77.97,77610.03,0.04,-0.00377,0.0,1.09588]
[1777123220158,77.97,77611.44,0.04,-0.00376,0.0,1.09536]
[1777123226200,77.97,77611.89,0.04,-0.00376,0.0,1.09519]
[1777123231236,77.97,77612.59,0.04,-0.00376,0.0,1.09441]
[1777123236273,77.97,77613.1,0.04,-0.00376,0.0,1.09422]
[1777123242313,77.97,77613.02,0.04,-0.00376,0.0,1.09425]
[1777123247349,77.97,77613.11,0.04,-0.00376,0.0,1.09422]
[1777123252383,77.97,77612.47,0.04,-0.00376,0.0,1.09446]
[1777123257418,77.97,77615.75,0.04,-0.00376,0.0,1.09324]
[1777123262454,77.97,77619.5,0.04,-0.00375,0.0,1.09186]
[1777123267490,77.97,77624.25,0.04,-0.00374,0.0,1.0901]
[1777123275547,77.97,77626.11,0.04,-0.00374,0.0,1.08942]
[1777123280579,77.97,77625.84,0.04,-0.00374,0.0,1.08952]
[1777123286622,77.97,77625.82,0.04,-0.00374,0.0,1.08952]
[1777123291656,77.97,77625.64,0.04,-0.00374,0.0,1.08907]
[1777123297699,77.97,77625.26,0.04,-0.00374,0.0,1.08921]
[1777123302734,77.97,77622.7,0.04,-0.00374,0.0,1.09016]
[1777123307769,77.97,77621.78,0.04,-0.00374,0.0,1.0905]
[1777123315504,77.97,77621.94,0.04,-0.00374,0.0,1.09044]
[1777123320897,77.97,77622.2,0.04,-0.00374,0.0,1.09034]
[1777123332980,77.97,77622.62,0.04,-0.00374,0.0,1.09019]
[1777123340032,77.97,77622.61,0.04,-0.00374,0.0,1.09019]
[1777123345714,77.97,77622.54,0.04,-0.00374,0.0,1.09022]
[1777123351106,77.97,77622.42,0.04,-0.00374,0.0,1.08974]
[1777123356141,77.97,77621.19,0.04,-0.00374,0.0,1.0902]
[1777123362182,77.97,77622.21,0.04,-0.00374,0.0,1.08982]
[1777123367217,77.97,77621.55,0.04,-0.00374,0.0,1.09006]
[1777123372253,77.97,77623.48,0.04,-0.00374,0.0,1.08935]
[1777123379301,77.97,77622.93,0.04,-0.00374,0.0,1.08956]
[1777123385996,77.97,77622.87,0.04,-0.00374,0.0,1.08958]
[1777123391388,77.97,77622.48,0.04,-0.00374,0.0,1.08972]
[1777123397094,77.97,77622.61,0.04,-0.00374,0.0,1.08967]
[1777123397431,77.97,77622.61,0.04,-0.00374,0.0,1.08967]
[1777123402161,77.97,77621.73,0.04,-0.00374,0.0,1.09]
[1777123402468,77.97,77621.84,0.04,-0.00374,0.0,1.08996]
[1777123408511,77.97,77621.55,0.04,-0.00374,0.0,1.09006]
[1777123408962,77.97,77621.55,0.04,-0.00374,0.0,1.09006]
[1777123409517,77.97,77621.68,0.04,-0.00374,0.0,1.09002]
[1777123416205,77.97,77621.62,0.04,-0.00374,0.0,1.08952]
[1777123426278,77.97,77621.49,0.04,-0.00374,0.0,1.08957]
[1777123432678,77.97,77621.64,0.04,-0.00374,0.0,1.08951]
[1777123437713,77.97,77621.57,0.04,-0.00374,0.0,1.08954]
[1777123442749,77.97,77621.54,0.04,-0.00374,0.0,1.08955]
[1777123449798,77.97,77617.57,0.04,-0.00375,0.0,1.09102]
[1777123456488,77.97,77616.53,0.04,-0.00375,0.0,1.0914]
[1777123462890,77.97,77616.24,0.04,-0.00375,0.0,1.09151]
[1777123473967,77.97,77615.96,0.04,-0.00375,0.0,1.09109]
[1777123479002,77.97,77612.55,0.04,-0.00375,0.0,1.09235]
[1777123484037,77.97,77612.67,0.04,-0.00375,0.0,1.09231]
[1777123496769,77.97,77613.24,0.04,-0.00375,0.0,1.0921]
[1777123502164,77.97,77612.91,0.04,-0.00375,0.0,1.09222]
[1777123507200,77.97,77612.65,0.04,-0.00375,0.0,1.09232]
[1777123512234,77.97,77612.71,0.04,-0.00375,0.0,1.09229]
[1777123517269,77.97,77601.53,0.04,-0.00377,0.0,1.09643]
[1777123521955,77.97,77598.76,0.04,-0.00377,0.0,1.09746]
[1777123522304,77.97,77598.7,0.04,-0.00377,0.0,1.09748]
[1777123527339,77.97,77598.83,0.04,-0.00377,0.0,1.09743]
[1777123533381,77.97,77599.46,0.04,-0.00377,0.0,1.09668]
[1777123538416,77.97,77596.68,0.04,-0.00377,0.0,1.09771]
[1777123543451,77.97,77596.79,0.04,-0.00377,0.0,1.09767]
[1777123548486,77.97,77597.9,0.04,-0.00377,0.0,1.09726]
[1777123553522,77.97,77596.66,0.04,-0.00377,0.0,1.09772]
[1777123560570,77.97,77597.01,0.04,-0.00377,0.0,1.09759]
[1777123565605,77.97,77606.74,0.04,-0.00376,0.0,1.09398]
[1777123572666,77.97,77607.52,0.04,-0.00376,0.0,1.09369]
[1777123577703,77.97,77607.96,0.04,-0.00376,0.0,1.09353]
[1777123583744,77.97,77606.18,0.04,-0.00376,0.0,1.09419]
[1777123597841,77.97,77606.81,0.04,-0.00376,0.0,1.09344]
[1777123604891,77.97,77606.74,0.04,-0.00376,0.0,1.09347]
[1777123610932,77.97,77606.5,0.04,-0.00376,0.0,1.09355]
[1777123615967,77.97,77606.44,0.04,-0.00376,0.0,1.09358]
[1777123621009,77.97,77606.1,0.04,-0.00376,0.0,1.0937]
[1777123627683,77.97,77606.05,0.04,-0.00376,0.0,1.09372]
[1777123635107,77.97,77606.15,0.04,-0.00376,0.0,1.09368]
[1777123646206,77.97,77606.29,0.04,-0.00376,0.0,1.09363]
[1777123651225,77.97,77602.07,0.04,-0.00376,0.0,1.09468]
[1777123656260,77.97,77601.09,0.04,-0.00376,0.0,1.09504]
[1777123663309,77.97,77601.15,0.04,-0.00376,0.0,1.09502]
[1777123670359,77.97,77600.99,0.04,-0.00377,0.0,1.09508]
[1777123675393,77.97,77601.67,0.04,-0.00376,0.0,1.09482]
[1777123685465,77.97,77602.39,0.04,-0.00376,0.0,1.09456]
[1777123692513,77.97,77602.39,0.04,-0.00376,0.0,1.09456]
[1777123697548,77.97,77602.61,0.04,-0.00376,0.0,1.09448]
[1777123702583,77.97,77603.02,0.04,-0.00376,0.0,1.09432]
[1777123707618,77.97,77602.04,0.04,-0.00376,0.0,1.09469]
[1777123712654,77.97,77597.86,0.04,-0.00377,0.0,1.09572]
[1777123718312,77.97,77596.44,0.04,-0.00377,0.0,1.09624]
[1777123723735,77.97,77595.78,0.04,-0.00377,0.0,1.09649]
[1777123728769,77.97,77595.39,0.04,-0.00377,0.0,1.09663]
[1777123733808,77.97,77595.58,0.04,-0.00377,0.0,1.09656]
[1777123738844,77.97,77595.95,0.04,-0.00377,0.0,1.09642]
[1777123747906,77.97,77596.49,0.04,-0.00377,0.0,1.09622]
[1777123754954,77.97,77596.33,0.04,-0.00377,0.0,1.09628]
[1777123760997,77.97,77595.69,0.04,-0.00377,0.0,1.09652]
[1777123768046,77.97,77596.13,0.04,-0.00377,0.0,1.09636]
[1777123777110,77.97,77596.28,0.04,-0.00377,0.0,1.09578]
[1777123783774,77.97,77597.42,0.04,-0.00377,0.0,1.09536]
[1777123783870,77.97,77597.46,0.04,-0.00377,0.0,1.09534]
[1777123795236,77.97,77597.81,0.04,-0.00377,0.0,1.09522]
[1777123800271,77.97,77598.9,0.04,-0.00376,0.0,1.09481]
[1777123805310,77.97,77598.8,0.04,-0.00376,0.0,1.09485]
[1777123810355,77.97,77598.58,0.04,-0.00377,0.0,1.09493]
[1777123815375,77.97,77597.31,0.04,-0.00377,0.0,1.0954]
[1777123820411,77.97,77596.93,0.04,-0.00377,0.0,1.09554]
[1777123827459,77.97,77597.22,0.04,-0.00377,0.0,1.09543]
[1777123832495,77.97,77597.56,0.04,-0.00376,0.0,1.09479]
[1777123837529,77.97,77597.76,0.04,-0.00376,0.0,1.09471]
[1777123842564,77.97,77603.96,0.04,-0.00376,0.0,1.09242]
[1777123847601,77.97,77603.85,0.04,-0.00376,0.0,1.09246]
[1777123852634,77.97,77598.81,0.04,-0.00376,0.0,1.09433]
[1777123857669,77.97,77597.92,0.04,-0.00376,0.0,1.09466]
[1777123863713,77.97,77595.45,0.04,-0.00377,0.0,1.09557]
[1777123869371,77.97,77595.5,0.04,-0.00377,0.0,1.09555]
[1777123876809,77.97,77595.12,0.04,-0.00377,0.0,1.09569]
[1777123881837,77.97,77593.75,0.04,-0.00377,0.0,1.0962]
[1777123886872,77.97,77593.6,0.04,-0.00377,0.0,1.09626]
[1777123891908,77.97,77593.62,0.04,-0.00377,0.0,1.09573]
[1777123897952,77.97,77593.28,0.04,-0.00377,0.0,1.09586]
[1777123903994,77.97,77594.51,0.04,-0.00377,0.0,1.0954]
[1777123909651,77.97,77593.81,0.04,-0.00377,0.0,1.09566]
[1777123915071,77.97,77593.59,0.04,-0.00377,0.0,1.09574]
[1777123920106,77.97,77593.93,0.04,-0.00377,0.0,1.09561]
[1777123926148,77.97,77593.79,0.04,-0.00377,0.0,1.09567]
[1777123931184,77.97,77594.14,0.04,-0.00377,0.0,1.09554]
[1777123936218,77.97,77594.77,0.04,-0.00377,0.0,1.0953]
[1777123946286,77.97,77593.65,0.04,-0.00377,0.0,1.09572]
[1777123952331,77.97,77593.73,0.04,-0.00377,0.0,1.09517]
[1777123957365,77.97,77593.47,0.04,-0.00377,0.0,1.09527]
[1777123963407,77.97,77592.86,0.04,-0.00377,0.0,1.09549]
[1777123968443,77.97,77592.17,0.04,-0.00377,0.0,1.09575]
[1777123973352,77.97,77592.08,0.04,-0.00377,0.0,1.09578]
[1777123973478,77.97,77591.22,0.04,-0.00377,0.0,1.0961]
[1777123977261,77.97,77590.73,0.04,-0.00377,0.0,1.09628]
[1777123977506,77.97,77590.63,0.04,-0.00377,0.0,1.09632]
[1777123982100,77.97,77591.87,0.04,-0.00377,0.0,1.09586]
[1777123982201,77.97,77591.53,0.04,-0.00377,0.0,1.09599]
[1777123988582,77.97,77591.03,0.04,-0.00377,0.0,1.09617]
[1777123990081,77.97,77591.03,0.04,-0.00377,0.0,1.09617]
[1777123990182,77.97,77590.71,0.04,-0.00377,0.0,1.09629]
[1777123995631,77.97,77588.35,0.04,-0.00377,0.0,1.09717]
[1777123997170,77.97,77588.35,0.04,-0.00377,0.0,1.09717]
[1777123997271,77.97,77588.12,0.04,-0.00378,0.0,1.09725]
[1777123998986,77.97,77588.12,0.04,-0.00378,0.0,1.09725]
[1777123999088,77.97,77587.42,0.04,-0.00378,0.0,1.09751]
[1777124004958,77.97,77586.97,0.04,-0.00378,0.0,1.09768]
[1777124005060,77.97,77586.98,0.04,-0.00378,0.0,1.09767]
[1777124007313,77.97,77586.98,0.04,-0.00378,0.0,1.09767]
[1777124007414,77.97,77586.74,0.04,-0.00378,0.0,1.09776]
[1777124009973,77.97,77586.68,0.04,-0.00378,0.0,1.09779]
[1777124010359,77.97,77586.73,0.04,-0.00378,0.0,1.09777]
[1777124015771,77.97,77586.56,0.04,-0.00378,0.0,1.09731]
[1777124020807,77.97,77586.48,0.04,-0.00378,0.0,1.09734]
[1777124022787,77.97,77586.48,0.04,-0.00378,0.0,1.09734]
[1777124022834,77.97,77586.43,0.04,-0.00378,0.0,1.09736]
[1777124027855,77.97,77585.49,0.04,-0.00378,0.0,1.09771]
[1777124032891,77.97,77584.97,0.04,-0.00378,0.0,1.0979]
[1777124039940,77.97,77585.0,0.04,-0.00378,0.0,1.09789]
[1777124044974,77.97,77584.6,0.04,-0.00378,0.0,1.09804]
[1777124050640,77.97,77585.01,0.04,-0.00378,0.0,1.09789]
[1777124061087,77.97,77585.0,0.04,-0.00378,0.0,1.09789]
[1777124066128,77.97,77585.53,0.04,-0.00378,0.0,1.09769]
[1777124072166,77.97,77585.51,0.04,-0.00378,0.0,1.09718]
[1777124080850,77.97,77585.35,0.04,-0.00378,0.0,1.09724]
[1777124089286,77.97,77585.15,0.04,-0.00378,0.0,1.09731]
[1777124095327,77.97,77585.09,0.04,-0.00378,0.0,1.09734]
[1777124100990,77.97,77584.83,0.04,-0.00378,0.0,1.09743]
[1777124108419,77.97,77584.42,0.04,-0.00378,0.0,1.09758]
[1777124115469,77.97,77585.35,0.04,-0.00378,0.0,1.09724]
[1777124120503,77.97,77585.36,0.04,-0.00378,0.0,1.09724]
[1777124126544,77.97,77585.64,0.04,-0.00378,0.0,1.09713]
[1777124132635,77.97,77585.49,0.04,-0.00377,0.0,1.09667]
[1777124139683,77.97,77584.75,0.04,-0.00378,0.0,1.09694]
[1777124144719,77.97,77584.58,0.04,-0.00378,0.0,1.097]
[1777124146252,77.97,77584.58,0.04,-0.00378,0.0,1.097]
[1777124146353,77.97,77584.95,0.04,-0.00377,0.0,1.09687]
[1777124152777,77.97,77584.45,0.04,-0.00378,0.0,1.09705]
[1777124157811,77.97,77584.13,0.04,-0.00378,0.0,1.09717]
[1777124167878,77.97,77584.15,0.04,-0.00378,0.0,1.09716]
[1777124172916,77.97,77584.12,0.04,-0.00378,0.0,1.09718]
[1777124177950,77.97,77587.01,0.04,-0.00377,0.0,1.0961]
[1777124182986,77.97,77586.52,0.04,-0.00377,0.0,1.09628]
[1777124190084,77.97,77588.02,0.04,-0.00377,0.0,1.09573]
[1777124199147,77.97,77588.57,0.04,-0.00377,0.0,1.095]
[1777124210223,77.97,77589.34,0.04,-0.00377,0.0,1.09472]
[1777124219289,77.97,77589.61,0.04,-0.00377,0.0,1.09462]
[1777124225332,77.97,77589.96,0.04,-0.00377,0.0,1.09449]
[1777124230367,77.97,77591.63,0.04,-0.00376,0.0,1.09387]
[1777124235663,77.97,77592.28,0.04,-0.00376,0.0,1.09363]
[1777124235759,77.97,77592.76,0.04,-0.00376,0.0,1.09345]
[1777124242450,77.97,77592.82,0.04,-0.00376,0.0,1.09343]
[1777124247486,77.97,77588.11,0.04,-0.00377,0.0,1.09517]
[1777124253528,77.97,77586.29,0.04,-0.00377,0.0,1.09533]
[1777124258562,77.97,77581.41,0.04,-0.00378,0.0,1.09714]
[1777124263598,77.97,77580.94,0.04,-0.00378,0.0,1.09732]
[1777124269640,77.97,77580.45,0.04,-0.00378,0.0,1.0975]
[1777124276689,77.97,77580.17,0.04,-0.00378,0.0,1.0976]
[1777124282255,77.97,77579.84,0.04,-0.00378,0.0,1.09772]
[1777124288773,77.97,77579.63,0.04,-0.00378,0.0,1.0978]
[1777124294816,77.97,77579.96,0.04,-0.00378,0.0,1.09768]
[1777124302397,77.97,77584.91,0.04,-0.00377,0.0,1.09584]
[1777124308914,77.97,77586.05,0.04,-0.00377,0.0,1.09542]
[1777124317977,77.97,77586.42,0.04,-0.00377,0.0,1.09476]
[1777124324020,77.97,77586.96,0.04,-0.00377,0.0,1.09456]
[1777124330069,77.97,77588.31,0.04,-0.00376,0.0,1.09406]
[1777124337117,77.97,77588.8,0.04,-0.00376,0.0,1.09388]
[1777124342687,77.97,77590.89,0.04,-0.00376,0.0,1.09311]
[1777124348194,77.97,77598.12,0.04,-0.00375,0.0,1.09043]
[1777124353229,77.97,77599.85,0.04,-0.00375,0.0,1.08979]
[1777124358265,77.97,77600.64,0.04,-0.00375,0.0,1.0895]
[1777124363300,77.97,77603.71,0.04,-0.00374,0.0,1.08837]
[1777124368337,77.97,77604.1,0.04,-0.00374,0.0,1.08823]
[1777124373371,77.97,77604.19,0.04,-0.00374,0.0,1.08768]
[1777124378406,77.97,77605.2,0.04,-0.00374,0.0,1.0873]
[1777124384449,77.97,77605.35,0.04,-0.00374,0.0,1.08725]
[1777124391498,77.97,77605.21,0.04,-0.00374,0.0,1.0873]
[1777124396532,77.97,77605.39,0.04,-0.00374,0.0,1.08723]
[1777124402575,77.97,77604.93,0.04,-0.00374,0.0,1.0874]
[1777124407609,77.97,77605.08,0.04,-0.00374,0.0,1.08735]
[1777124412645,77.97,77605.04,0.04,-0.00374,0.0,1.08736]
[1777124419694,77.97,77605.25,0.04,-0.00374,0.0,1.08728]
[1777124425736,77.97,77605.43,0.04,-0.00374,0.0,1.08722]
[1777124433791,77.97,77605.41,0.04,-0.00374,0.0,1.08671]
[1777124438827,77.97,77605.5,0.04,-0.00374,0.0,1.08668]
[1777124445876,77.97,77605.66,0.04,-0.00374,0.0,1.08662]
[1777124453459,77.97,77605.62,0.04,-0.00374,0.0,1.08663]
[1777124459974,77.97,77614.72,0.04,-0.00372,0.0,1.08328]
[1777124466016,77.97,77616.94,0.04,-0.00372,0.0,1.08247]
[1777124471053,77.97,77616.47,0.04,-0.00372,0.0,1.08264]
[1777124476088,77.97,77615.61,0.04,-0.00372,0.0,1.08296]
[1777124481126,77.97,77614.25,0.04,-0.00372,0.0,1.08346]
[1777124487168,77.97,77614.26,0.04,-0.00372,0.0,1.08345]
[1777124494220,77.97,77614.19,0.04,-0.00372,0.0,1.08296]
[1777124500262,77.97,77614.16,0.04,-0.00372,0.0,1.08297]
[1777124505298,77.97,77614.04,0.04,-0.00372,0.0,1.08302]
[1777124517383,77.97,77614.07,0.04,-0.00372,0.0,1.08301]
[1777124522418,77.97,77613.8,0.04,-0.00372,0.0,1.08311]
[1777124527452,77.97,77614.18,0.04,-0.00372,0.0,1.08297]
[1777124532488,77.97,77614.3,0.04,-0.00372,0.0,1.08292]
[1777124539057,77.97,77614.34,0.04,-0.00372,0.0,1.08291]
[1777124546586,77.97,77614.48,0.04,-0.00372,0.0,1.08286]
[1777124552628,77.97,77614.4,0.04,-0.00372,0.0,1.08237]
[1777124559678,77.97,77614.26,0.04,-0.00372,0.0,1.08242]
[1777124568741,77.97,77614.44,0.04,-0.00372,0.0,1.08236]
[1777124576797,77.97,77614.45,0.04,-0.00372,0.0,1.08235]
[1777124581832,77.97,77614.49,0.04,-0.00372,0.0,1.08234]
[1777124586868,77.97,77614.62,0.04,-0.00372,0.0,1.08229]
[1777124592910,77.97,77615.02,0.04,-0.00372,0.0,1.08214]
[1777124597945,77.97,77614.95,0.04,-0.00372,0.0,1.08217]
[1777124602980,77.97,77614.98,0.04,-0.00372,0.0,1.08216]
[1777124610031,77.97,77619.49,0.04,-0.00371,0.0,1.0805]
[1777124615067,77.97,77619.22,0.04,-0.00371,0.0,1.08009]
[1777124620100,77.97,77619.2,0.04,-0.00371,0.0,1.0801]
[1777124625136,77.97,77618.34,0.04,-0.00371,0.0,1.08041]
[1777124630171,77.97,77618.08,0.04,-0.00371,0.0,1.08051]
[1777124639758,77.97,77617.84,0.04,-0.00371,0.0,1.08059]
[1777124643261,77.97,77648.13,0.04,-0.00367,0.0,1.06954]
[1777124648296,77.97,77649.6,0.04,-0.00367,0.0,1.06901]
[1777124653331,77.97,77650.01,0.04,-0.00367,0.0,1.06886]
[1777124659903,77.97,77650.35,0.04,-0.00367,0.0,1.06874]
[1777124665417,77.97,77651.28,0.04,-0.00366,0.0,1.0684]
[1777124670451,77.97,77651.6,0.04,-0.00366,0.0,1.06828]
[1777124675485,77.97,77651.21,0.04,-0.00366,0.0,1.06791]
[1777124680521,77.97,77653.45,0.04,-0.00366,0.0,1.0671]
[1777124685557,77.97,77652.57,0.04,-0.00366,0.0,1.06742]
[1777124690593,77.97,77653.66,0.04,-0.00366,0.0,1.06702]
[1777124695625,77.97,77658.1,0.04,-0.00365,0.0,1.06542]
[1777124701667,77.97,77657.5,0.04,-0.00365,0.0,1.06563]
[1777124706703,77.97,77656.66,0.04,-0.00365,0.0,1.06594]
[1777124711738,77.97,77659.07,0.04,-0.00365,0.0,1.06507]
[1777124716772,77.97,77665.39,0.04,-0.00364,0.0,1.06278]
[1777124721809,77.97,77664.21,0.04,-0.00364,0.0,1.06321]
[1777124726846,77.97,77664.24,0.04,-0.00364,0.0,1.0632]
[1777124731883,77.97,77663.49,0.04,-0.00364,0.0,1.06296]
[1777124736918,77.97,77666.55,0.04,-0.00364,0.0,1.06185]
[1777124741954,77.97,77665.0,0.04,-0.00364,0.0,1.06241]
[1777124746988,77.97,77664.96,0.04,-0.00364,0.0,1.06243]
[1777124752023,77.97,77665.43,0.04,-0.00364,0.0,1.06226]
[1777124757058,77.97,77673.0,0.04,-0.00363,0.0,1.05953]
[1777124762093,77.97,77672.15,0.04,-0.00363,0.0,1.05983]
[1777124767128,77.97,77671.23,0.04,-0.00363,0.0,1.06017]
[1777124773171,77.97,77670.77,0.04,-0.00363,0.0,1.06033]
[1777124779212,77.97,77670.58,0.04,-0.00363,0.0,1.0604]
[1777124787269,77.97,77670.19,0.04,-0.00363,0.0,1.06054]
[1777124794318,77.97,77669.2,0.04,-0.00363,0.0,1.06039]
[1777124799354,77.97,77667.78,0.04,-0.00364,0.0,1.0609]
[1777124805395,77.97,77667.23,0.04,-0.00364,0.0,1.0611]
[1777124810974,77.97,77667.06,0.04,-0.00364,0.0,1.06116]
[1777124816472,77.97,77666.93,0.04,-0.00364,0.0,1.06121]
[1777124821507,77.97,77668.76,0.04,-0.00363,0.0,1.06055]
[1777124826543,77.97,77668.7,0.04,-0.00363,0.0,1.06057]
[1777124831577,77.97,77668.46,0.04,-0.00363,0.0,1.06066]
[1777124836612,77.97,77668.49,0.04,-0.00363,0.0,1.06065]
[1777124841649,77.97,77668.49,0.04,-0.00363,0.0,1.06065]
[1777124846684,77.97,77668.54,0.04,-0.00363,0.0,1.06063]
[1777124851718,77.97,77668.62,0.04,-0.00363,0.0,1.06009]
[1777124859774,77.97,77668.86,0.04,-0.00363,0.0,1.06]
[1777124869844,77.97,77668.54,0.04,-0.00363,0.0,1.06012]
[1777124874881,77.97,77668.68,0.04,-0.00363,0.0,1.06007]
[1777124880921,77.97,77669.08,0.04,-0.00363,0.0,1.05992]
[1777124886963,77.97,77668.84,0.04,-0.00363,0.0,1.06001]
[1777124891999,77.97,77669.41,0.04,-0.00363,0.0,1.05981]
[1777124897034,77.97,77669.35,0.04,-0.00363,0.0,1.05983]
[1777124910123,77.97,77668.53,0.04,-0.00363,0.0,1.06012]
[1777124920192,77.97,77668.49,0.04,-0.00363,0.0,1.05963]
[1777124925232,77.97,77668.57,0.04,-0.00363,0.0,1.0596]
[1777124930266,77.97,77669.74,0.04,-0.00363,0.0,1.05918]
[1777124935300,77.97,77671.12,0.04,-0.00363,0.0,1.05868]
[1777124940336,77.97,77672.49,0.04,-0.00363,0.0,1.05819]
[1777124945371,77.97,77677.02,0.04,-0.00362,0.0,1.05656]
[1777124950408,77.97,77676.65,0.04,-0.00362,0.0,1.05669]
[1777124957457,77.97,77681.74,0.04,-0.00361,0.0,1.05486]
[1777124962489,77.97,77685.13,0.04,-0.00361,0.0,1.05365]
[1777124967525,77.97,77685.4,0.04,-0.00361,0.0,1.05355]
[1777124972559,77.97,77681.72,0.04,-0.00361,0.0,1.05437]
[1777124977594,77.97,77681.37,0.04,-0.00361,0.0,1.05449]
[1777124982629,77.97,77679.19,0.04,-0.00361,0.0,1.05527]
[1777124987671,77.97,77675.63,0.04,-0.00362,0.0,1.05655]
[1777124988672,77.97,77636.25,0.04,-0.00368,0.0,1.07079]
[1777124993706,77.97,77637.82,0.04,-0.00367,0.0,1.07022]
[1777124998746,77.97,77637.87,0.04,-0.00367,0.0,1.0702]
[1777125004788,77.97,77638.1,0.04,-0.00367,0.0,1.07012]
[1777125009822,77.97,77638.92,0.04,-0.00367,0.0,1.06982]
[1777125016873,77.97,77639.5,0.04,-0.00367,0.0,1.06961]
[1777125022455,77.97,77639.23,0.04,-0.00367,0.0,1.06971]
[1777125027948,77.97,77638.43,0.04,-0.00367,0.0,1.07]
[1777125033990,77.97,77638.69,0.04,-0.00367,0.0,1.06939]
[1777125041043,77.97,77639.14,0.04,-0.00367,0.0,1.06923]
[1777125047086,77.97,77639.15,0.04,-0.00367,0.0,1.06923]
[1777125052122,77.97,77641.17,0.04,-0.00367,0.0,1.06849]
[1777125058162,77.97,77641.06,0.04,-0.00367,0.0,1.06853]
[1777125063223,77.97,77641.82,0.04,-0.00367,0.0,1.06826]
[1777125068234,77.97,77641.09,0.04,-0.00367,0.0,1.06852]
[1777125074276,77.97,77638.17,0.04,-0.00367,0.0,1.06958]
[1777125079312,77.97,77638.01,0.04,-0.00367,0.0,1.06964]
[1777125084347,77.97,77629.38,0.04,-0.00368,0.0,1.07278]
[1777125089382,77.97,77629.47,0.04,-0.00368,0.0,1.07275]
[1777125094417,77.97,77629.84,0.04,-0.00368,0.0,1.0721]
[1777125103480,77.97,77630.05,0.04,-0.00368,0.0,1.07203]
[1777125108514,77.97,77629.78,0.04,-0.00368,0.0,1.07212]
[1777125113559,77.97,77629.59,0.04,-0.00368,0.0,1.07219]
[1777125119598,77.97,77629.69,0.04,-0.00368,0.0,1.07216]
[1777125127654,77.97,77629.55,0.04,-0.00368,0.0,1.07221]
[1777125133239,77.97,77629.68,0.04,-0.00368,0.0,1.07216]
[1777125139737,77.97,77629.65,0.04,-0.00368,0.0,1.07217]
[1777125144772,77.97,77629.75,0.04,-0.00368,0.0,1.07213]
[1777125150818,77.97,77629.47,0.04,-0.00368,0.0,1.07224]
[1777125155851,77.97,77628.69,0.04,-0.00368,0.0,1.07201]
[1777125160886,77.97,77628.04,0.04,-0.00368,0.0,1.07224]
[1777125165923,77.97,77627.46,0.04,-0.00368,0.0,1.07246]
[1777125173519,77.97,77627.14,0.04,-0.00368,0.0,1.07257]
[1777125180021,77.97,77626.81,0.04,-0.00368,0.0,1.07269]
[1777125185054,77.97,77626.44,0.04,-0.00368,0.0,1.07283]
[1777125190090,77.97,77626.75,0.04,-0.00368,0.0,1.07271]
[1777125197138,77.97,77626.51,0.04,-0.00368,0.0,1.0728]
[1777125202178,77.97,77626.49,0.04,-0.00368,0.0,1.07281]
[1777125207214,77.97,77625.89,0.04,-0.00369,0.0,1.07303]
[1777125214263,77.97,77626.18,0.04,-0.00368,0.0,1.07241]
[1777125219298,77.97,77625.99,0.04,-0.00368,0.0,1.07248]
[1777125220304,77.97,77653.16,0.04,-0.00364,0.0,1.06262]
[1777125226350,77.97,77661.98,0.04,-0.00363,0.0,1.05944]
[1777125231388,77.97,77662.52,0.04,-0.00363,0.0,1.05924]
[1777125236422,77.97,77662.9,0.04,-0.00363,0.0,1.05911]
[1777125241457,77.97,77664.33,0.04,-0.00363,0.0,1.05859]
[1777125246492,77.97,77667.75,0.04,-0.00362,0.0,1.05736]
[1777125251527,77.97,77668.67,0.04,-0.00362,0.0,1.05703]
[1777125256562,77.97,77668.28,0.04,-0.00362,0.0,1.05717]
[1777125264581,77.97,77668.08,0.04,-0.00362,0.0,1.05724]
[1777125264671,77.97,77667.85,0.04,-0.00362,0.0,1.05732]
[1777125270661,77.97,77667.71,0.04,-0.00362,0.0,1.05737]
[1777125275696,77.97,77666.91,0.04,-0.00362,0.0,1.05715]
[1777125280730,77.97,77665.94,0.04,-0.00362,0.0,1.0575]
[1777125281344,77.97,77665.94,0.04,-0.00362,0.0,1.0575]
[1777125281737,77.97,77665.99,0.04,-0.00362,0.0,1.05749]
[1777125286772,77.97,77666.44,0.04,-0.00362,0.0,1.05732]
[1777125291810,77.97,77666.91,0.04,-0.00362,0.0,1.05715]
[1777125296845,77.97,77666.82,0.04,-0.00362,0.0,1.05719]
[1777125301881,77.97,77667.89,0.04,-0.00362,0.0,1.0568]
[1777125306914,77.97,77667.7,0.04,-0.00362,0.0,1.05687]
[1777125311950,77.97,77667.47,0.04,-0.00362,0.0,1.05695]
[1777125316985,77.97,77667.86,0.04,-0.00362,0.0,1.05681]
[1777125322019,77.97,77667.98,0.04,-0.00362,0.0,1.05677]
[1777125327054,77.97,77668.56,0.04,-0.00362,0.0,1.05656]
[1777125332089,77.97,77668.98,0.04,-0.00362,0.0,1.0559]
[1777125337124,77.97,77669.38,0.04,-0.00362,0.0,1.05576]
[1777125342160,77.97,77669.64,0.04,-0.00362,0.0,1.05567]
[1777125347194,77.97,77668.36,0.04,-0.00362,0.0,1.05613]
[1777125353236,77.97,77668.23,0.04,-0.00362,0.0,1.05617]
[1777125358271,77.97,77668.33,0.04,-0.00362,0.0,1.05614]
[1777125363306,77.97,77668.02,0.04,-0.00362,0.0,1.05625]
[1777125368341,77.97,77667.5,0.04,-0.00362,0.0,1.05644]
[1777125373376,77.97,77666.93,0.04,-0.00362,0.0,1.05664]
[1777125379418,77.97,77666.25,0.04,-0.00362,0.0,1.05688]
[1777125385460,77.97,77666.55,0.04,-0.00362,0.0,1.05678]
[1777125390495,77.97,77667.09,0.04,-0.00362,0.0,1.05658]
[1777125395535,77.97,77668.34,0.04,-0.00362,0.0,1.05563]
[1777125400565,77.97,77668.42,0.04,-0.00362,0.0,1.0556]
[1777125405602,77.97,77667.07,0.04,-0.00362,0.0,1.05608]
[1777125410637,77.97,77683.97,0.04,-0.0036,0.0,1.05002]
[1777125421714,77.97,77686.04,0.04,-0.00359,0.0,1.04928]
[1777125426747,77.97,77684.18,0.04,-0.0036,0.0,1.04995]
[1777125431782,77.97,77683.9,0.04,-0.0036,0.0,1.05005]
[1777125436817,77.97,77683.55,0.04,-0.0036,0.0,1.05017]
[1777125439946,77.97,77683.45,0.04,-0.0036,0.0,1.05021]
[1777125440047,77.97,77683.38,0.04,-0.0036,0.0,1.05023]
[1777125445413,77.97,77682.68,0.04,-0.0036,0.0,1.05048]
[1777125450915,77.97,77682.29,0.04,-0.0036,0.0,1.05062]
[1777125453476,77.97,77682.29,0.04,-0.0036,0.0,1.05062]
[1777125453578,77.97,77682.19,0.04,-0.0036,0.0,1.05016]
[1777125458971,77.97,77681.84,0.04,-0.0036,0.0,1.05028]
[1777125460261,77.97,77681.84,0.04,-0.0036,0.0,1.05028]
[1777125460362,77.97,77681.83,0.04,-0.0036,0.0,1.05028]
[1777125465553,77.97,77681.32,0.04,-0.0036,0.0,1.05047]
[1777125473071,77.97,77679.84,0.04,-0.0036,0.0,1.051]
[1777125476198,77.97,77677.29,0.04,-0.0036,0.0,1.05191]
[1777125477100,77.97,77677.29,0.04,-0.0036,0.0,1.05191]
[1777125482135,77.97,77676.79,0.04,-0.0036,0.0,1.05209]
[1777125487170,77.97,77675.69,0.04,-0.00361,0.0,1.05248]
[1777125492205,77.97,77675.67,0.04,-0.00361,0.0,1.05249]
[1777125498246,77.97,77676.19,0.04,-0.0036,0.0,1.0523]
[1777125503281,77.97,77676.05,0.04,-0.00361,0.0,1.05235]
[1777125506725,77.97,77676.34,0.04,-0.0036,0.0,1.05225]
[1777125506763,77.97,77676.24,0.04,-0.0036,0.0,1.05229]
[1777125512344,77.97,77676.48,0.04,-0.0036,0.0,1.05169]
[1777125517380,77.97,77674.88,0.04,-0.00361,0.0,1.05227]
[1777125522414,77.97,77675.55,0.04,-0.0036,0.0,1.05203]
[1777125528458,77.97,77675.58,0.04,-0.0036,0.0,1.05202]
[1777125533492,77.97,77675.7,0.04,-0.0036,0.0,1.05197]
[1777125538527,77.97,77670.68,0.04,-0.00361,0.0,1.05377]
[1777125544568,77.97,77669.94,0.04,-0.00361,0.0,1.05404]
[1777125549604,77.97,77669.71,0.04,-0.00361,0.0,1.05412]
[1777125554639,77.97,77669.03,0.04,-0.00361,0.0,1.05437]
[1777125561690,77.97,77668.21,0.04,-0.00361,0.0,1.05466]
[1777125565685,77.97,77667.99,0.04,-0.00361,0.0,1.05474]
[1777125565786,77.97,77668.0,0.04,-0.00361,0.0,1.05474]
[1777125575788,77.97,77667.66,0.04,-0.00361,0.0,1.05435]
[1777125584851,77.97,77667.34,0.04,-0.00361,0.0,1.05447]
[1777125590892,77.97,77666.77,0.04,-0.00361,0.0,1.05467]
[1777125595928,77.97,77664.99,0.04,-0.00362,0.0,1.05531]
[1777125600965,77.97,77665.53,0.04,-0.00362,0.0,1.05512]
[1777125605998,77.97,77666.9,0.04,-0.00361,0.0,1.05462]
[1777125612045,77.97,77667.9,0.04,-0.00361,0.0,1.05426]
[1777125616194,77.97,77675.05,0.04,-0.0036,0.0,1.0517]
[1777125617077,77.97,77675.83,0.04,-0.0036,0.0,1.05142]
[1777125618661,77.97,77675.83,0.04,-0.0036,0.0,1.05142]
[1777125618762,77.97,77676.01,0.04,-0.0036,0.0,1.05136]
[1777125620751,77.97,77676.01,0.04,-0.0036,0.0,1.05136]
[1777125620789,77.97,77676.28,0.04,-0.0036,0.0,1.05126]
[1777125621171,77.97,77676.28,0.04,-0.0036,0.0,1.05126]
[1777125622077,77.97,77676.28,0.04,-0.0036,0.0,1.05126]
[1777125621213,77.97,77679.71,0.04,-0.0036,0.0,1.05003]
[1777125622178,77.97,77680.23,0.04,-0.0036,0.0,1.04985]
[1777125627260,77.97,77680.5,0.04,-0.0036,0.0,1.04975]
[1777125632295,77.97,77677.77,0.04,-0.0036,0.0,1.05022]
[1777125637330,77.97,77676.29,0.04,-0.0036,0.0,1.05075]
[1777125643371,77.97,77672.65,0.04,-0.0036,0.0,1.05206]
[1777125651428,77.97,77671.92,0.04,-0.00361,0.0,1.05232]
[1777125656892,77.97,77671.07,0.04,-0.00361,0.0,1.05262]
[1777125666962,77.97,77670.5,0.04,-0.00361,0.0,1.05283]
[1777125674593,77.97,77670.39,0.04,-0.00361,0.0,1.05287]
[1777125679630,77.97,77670.01,0.04,-0.00361,0.0,1.053]
[1777125684663,77.97,77668.6,0.04,-0.00361,0.0,1.05351]
[1777125689698,77.97,77670.49,0.04,-0.00361,0.0,1.05283]
[1777125694733,77.97,77668.87,0.04,-0.00361,0.0,1.0529]
[1777125701782,77.97,77668.85,0.04,-0.00361,0.0,1.05291]
[1777125706819,77.97,77669.03,0.04,-0.00361,0.0,1.05285]
[1777125711855,77.97,77669.03,0.04,-0.00361,0.0,1.05285]
[1777125716905,77.97,77668.67,0.04,-0.00361,0.0,1.05298]
[1777125721946,77.97,77668.72,0.04,-0.00361,0.0,1.05296]
[1777125726975,77.97,77664.67,0.04,-0.00361,0.0,1.05441]
[1777125733016,77.97,77661.02,0.04,-0.00362,0.0,1.05572]
[1777125738051,77.97,77659.01,0.04,-0.00362,0.0,1.05645]
[1777125746108,77.97,77658.85,0.04,-0.00362,0.0,1.0565]
[1777125752150,77.97,77659.58,0.04,-0.00362,0.0,1.05573]
[1777125758192,77.97,77660.44,0.04,-0.00362,0.0,1.05543]
[1777125763226,77.97,77661.17,0.04,-0.00362,0.0,1.05516]
[1777125768262,77.97,77674.7,0.04,-0.0036,0.0,1.05031]
[1777125776343,77.97,77671.37,0.04,-0.0036,0.0,1.0515]
[1777125777774,77.97,77707.03,0.04,-0.00355,0.0,1.0388]
[1777125783375,77.97,77705.72,0.04,-0.00355,0.0,1.03926]
[1777125788410,77.97,77693.91,0.04,-0.00357,0.0,1.04346]
[1777125793443,77.97,77692.45,0.04,-0.00357,0.0,1.04398]
[1777125798478,77.97,77681.67,0.04,-0.00359,0.0,1.04782]
[1777125806536,77.97,77679.47,0.04,-0.00359,0.0,1.0486]
[1777125813586,77.97,77679.74,0.04,-0.00359,0.0,1.048]
[1777125818620,77.97,77677.73,0.04,-0.00359,0.0,1.04872]
[1777125823655,77.97,77678.6,0.04,-0.00359,0.0,1.04841]
[1777125828690,77.97,77677.93,0.04,-0.00359,0.0,1.04865]
[1777125834733,77.97,77676.17,0.04,-0.00359,0.0,1.04928]
[1777125839768,77.97,77674.6,0.04,-0.0036,0.0,1.04984]
[1777125844804,77.97,77663.64,0.04,-0.00361,0.0,1.05377]
[1777125849838,77.97,77663.28,0.04,-0.00361,0.0,1.0539]
[1777125854873,77.97,77662.48,0.04,-0.00361,0.0,1.05419]
[1777125859909,77.97,77662.33,0.04,-0.00361,0.0,1.05424]
[1777125864943,77.97,77662.45,0.04,-0.00361,0.0,1.0542]
[1777125871993,77.97,77661.88,0.04,-0.00361,0.0,1.05389]
[1777125875013,77.97,77629.53,0.04,-0.00366,0.0,1.06557]
[1777125880050,77.97,77626.96,0.04,-0.00366,0.0,1.0665]
[1777125885090,77.97,77626.36,0.04,-0.00366,0.0,1.06672]
[1777125891127,77.97,77612.47,0.04,-0.00368,0.0,1.07177]
[1777125896162,77.97,77611.95,0.04,-0.00369,0.0,1.07196]
[1777125901198,77.97,77612.22,0.04,-0.00368,0.0,1.07186]
[1777125906232,77.97,77607.28,0.04,-0.00369,0.0,1.07366]
[1777125911272,77.97,77612.6,0.04,-0.00368,0.0,1.07172]
[1777125917314,77.97,77614.87,0.04,-0.00368,0.0,1.07089]
[1777125922349,77.97,77615.74,0.04,-0.00368,0.0,1.07058]
[1777125927384,77.97,77616.33,0.04,-0.00368,0.0,1.07036]
[1777125932420,77.97,77613.91,0.04,-0.00368,0.0,1.07073]
[1777125937455,77.97,77614.79,0.04,-0.00368,0.0,1.07041]
[1777125942489,77.97,77612.64,0.04,-0.00368,0.0,1.07119]
[1777125948969,77.97,77613.32,0.04,-0.00368,0.0,1.07094]
[1777125955576,77.97,77613.65,0.04,-0.00368,0.0,1.07082]
[1777125962629,77.97,77613.84,0.04,-0.00368,0.0,1.07076]
[1777125967663,77.97,77613.09,0.04,-0.00368,0.0,1.07103]
[1777125972701,77.97,77613.37,0.04,-0.00368,0.0,1.07093]
[1777125977736,77.97,77612.9,0.04,-0.00368,0.0,1.0711]
[1777125982771,77.97,77611.84,0.04,-0.00368,0.0,1.07148]
[1777125987806,77.97,77611.93,0.04,-0.00368,0.0,1.07145]
[1777125993849,77.97,77613.05,0.04,-0.00368,0.0,1.07053]
[1777125999319,77.97,77613.38,0.04,-0.00368,0.0,1.07041]
[1777126004925,77.97,77613.53,0.04,-0.00368,0.0,1.07036]
[1777126009960,77.97,77613.38,0.04,-0.00368,0.0,1.07041]
[1777126019459,77.97,77613.72,0.04,-0.00368,0.0,1.07029]
[1777126026072,77.97,77614.26,0.04,-0.00368,0.0,1.07009]
[1777126033122,77.97,77614.35,0.04,-0.00368,0.0,1.07006]
[1777126039164,77.97,77614.41,0.04,-0.00368,0.0,1.07004]
[1777126045209,77.97,77614.76,0.04,-0.00368,0.0,1.06991]
[1777126056286,77.97,77615.45,0.04,-0.00367,0.0,1.06914]
[1777126061321,77.97,77621.14,0.04,-0.00367,0.0,1.06708]
[1777126066355,77.97,77632.64,0.04,-0.00365,0.0,1.06291]
[1777126071391,77.97,77633.57,0.04,-0.00365,0.0,1.06257]
[1777126076426,77.97,77633.58,0.04,-0.00365,0.0,1.06257]
[1777126081461,77.97,77637.57,0.04,-0.00364,0.0,1.06113]
[1777126090523,77.97,77637.4,0.04,-0.00364,0.0,1.06119]
[1777126096566,77.97,77638.69,0.04,-0.00364,0.0,1.06072]
[1777126101600,77.97,77641.55,0.04,-0.00364,0.0,1.05969]
[1777126107644,77.97,77642.48,0.04,-0.00364,0.0,1.05935]
[1777126112678,77.97,77643.34,0.04,-0.00363,0.0,1.05854]
[1777126118719,77.97,77643.71,0.04,-0.00363,0.0,1.0584]
[1777126124763,77.97,77644.26,0.04,-0.00363,0.0,1.0582]
[1777126130232,77.97,77643.78,0.04,-0.00363,0.0,1.05838]
[1777126135840,77.97,77643.97,0.04,-0.00363,0.0,1.05831]
[1777126141881,77.97,77650.02,0.04,-0.00362,0.0,1.05613]
[1777126146916,77.97,77651.12,0.04,-0.00362,0.0,1.05573]
[1777126153965,77.97,77650.7,0.04,-0.00362,0.0,1.05588]
[1777126160445,77.97,77650.51,0.04,-0.00362,0.0,1.05595]
[1777126166050,77.97,77651.04,0.04,-0.00362,0.0,1.05576]
[1777126173101,77.97,77655.07,0.04,-0.00361,0.0,1.05381]
[1777126179143,77.97,77649.27,0.04,-0.00362,0.0,1.05589]
[1777126184178,77.97,77648.02,0.04,-0.00362,0.0,1.05634]
[1777126189213,77.97,77643.33,0.04,-0.00363,0.0,1.05803]
[1777126194248,77.97,77642.23,0.04,-0.00363,0.0,1.05843]
[1777126199284,77.97,77640.56,0.04,-0.00364,0.0,1.05903]
[1777126204318,77.97,77639.94,0.04,-0.00364,0.0,1.05925]
[1777126210363,77.97,77639.32,0.04,-0.00364,0.0,1.05948]
[1777126216404,77.97,77638.81,0.04,-0.00364,0.0,1.05966]
[1777126221441,77.97,77634.75,0.04,-0.00364,0.0,1.06113]
[1777126226475,77.97,77634.56,0.04,-0.00364,0.0,1.0612]
[1777126231510,77.97,77634.22,0.04,-0.00364,0.0,1.06081]
[1777126237553,77.97,77633.74,0.04,-0.00364,0.0,1.06098]
[1777126242588,77.97,77618.34,0.04,-0.00367,0.0,1.06656]
[1777126247623,77.97,77619.23,0.04,-0.00366,0.0,1.06624]
[1777126252657,77.97,77619.39,0.04,-0.00366,0.0,1.06618]
[1777126257692,77.97,77626.28,0.04,-0.00365,0.0,1.06368]
[1777126262728,77.97,77626.44,0.04,-0.00365,0.0,1.06362]
[1777126268770,77.97,77626.34,0.04,-0.00365,0.0,1.06366]
[1777126274811,77.97,77624.7,0.04,-0.00366,0.0,1.06425]
[1777126281297,77.97,77623.99,0.04,-0.00366,0.0,1.06451]
[1777126287902,77.97,77623.57,0.04,-0.00366,0.0,1.06466]
[1777126296966,77.97,77622.93,0.04,-0.00366,0.0,1.06438]
[1777126302000,77.97,77620.6,0.04,-0.00366,0.0,1.06523]
[1777126307035,77.97,77620.89,0.04,-0.00366,0.0,1.06512]
[1777126312070,77.97,77620.99,0.04,-0.00366,0.0,1.06509]
[1777126317106,77.97,77620.72,0.04,-0.00366,0.0,1.06519]
[1777126322141,77.97,77621.91,0.04,-0.00366,0.0,1.06475]
[1777126327176,77.97,77623.14,0.04,-0.00366,0.0,1.06431]
[1777126332211,77.97,77624.93,0.04,-0.00365,0.0,1.06366]
[1777126337246,77.97,77625.63,0.04,-0.00365,0.0,1.06341]
[1777126341924,77.97,77626.02,0.04,-0.00365,0.0,1.06326]
[1777126342282,77.97,77626.02,0.04,-0.00365,0.0,1.06326]
[1777126347316,77.97,77627.05,0.04,-0.00365,0.0,1.06289]
[1777126352351,77.97,77627.55,0.04,-0.00365,0.0,1.0622]
[1777126357390,77.97,77628.46,0.04,-0.00365,0.0,1.06187]
[1777126362421,77.97,77626.27,0.04,-0.00365,0.0,1.06266]
[1777126367457,77.97,77625.44,0.04,-0.00365,0.0,1.06296]
[1777126375512,77.97,77625.79,0.04,-0.00365,0.0,1.06284]
[1777126380548,77.97,77624.98,0.04,-0.00365,0.0,1.06313]
[1777126385583,77.97,77622.54,0.04,-0.00366,0.0,1.06401]
[1777126390619,77.97,77622.22,0.04,-0.00366,0.0,1.06413]
[1777126395654,77.97,77620.63,0.04,-0.00366,0.0,1.06471]
[1777126402140,77.97,77619.79,0.04,-0.00366,0.0,1.06501]
[1777126407737,77.97,77619.44,0.04,-0.00366,0.0,1.06514]
[1777126412772,77.97,77623.5,0.04,-0.00365,0.0,1.06316]
[1777126418815,77.97,77623.8,0.04,-0.00365,0.0,1.06305]
[1777126426871,77.97,77623.23,0.04,-0.00365,0.0,1.06325]
[1777126431905,77.97,77621.63,0.04,-0.00366,0.0,1.06383]
[1777126436943,77.97,77621.65,0.04,-0.00366,0.0,1.06383]
[1777126442422,77.97,77621.55,0.04,-0.00366,0.0,1.06386]
[1777126449028,77.97,77621.4,0.04,-0.00366,0.0,1.06392]
[1777126454062,77.97,77621.44,0.04,-0.00366,0.0,1.0639]
[1777126459097,77.97,77621.58,0.04,-0.00366,0.0,1.06385]
[1777126464133,77.97,77621.48,0.04,-0.00366,0.0,1.06389]
[1777126469168,77.97,77621.17,0.04,-0.00366,0.0,1.064]
[1777126474203,77.97,77632.0,0.04,-0.00364,0.0,1.05957]
[1777126480245,77.97,77640.26,0.04,-0.00363,0.0,1.0566]
[1777126485280,77.97,77642.65,0.04,-0.00362,0.0,1.05574]
[1777126490315,77.97,77645.05,0.04,-0.00362,0.0,1.05487]
[1777126495351,77.97,77655.55,0.04,-0.00361,0.0,1.0511]
[1777126500386,77.97,77671.19,0.04,-0.00358,0.0,1.04551]
[1777126511461,77.97,77672.33,0.04,-0.00358,0.0,1.0451]
[1777126517506,77.97,77672.73,0.04,-0.00358,0.0,1.04496]
[1777126522984,77.97,77673.11,0.04,-0.00358,0.0,1.04483]
[1777126528583,77.97,77672.94,0.04,-0.00358,0.0,1.04489]
[1777126535632,77.97,77673.37,0.04,-0.00358,0.0,1.04423]
[1777126540667,77.97,77678.31,0.04,-0.00357,0.0,1.04247]
[1777126547716,77.97,77678.61,0.04,-0.00357,0.0,1.04236]
[1777126553763,77.97,77677.55,0.04,-0.00357,0.0,1.04274]
[1777126558797,77.97,77675.95,0.04,-0.00357,0.0,1.04331]
[1777126563831,77.97,77676.12,0.04,-0.00357,0.0,1.04325]
[1777126569873,77.97,77676.35,0.04,-0.00357,0.0,1.04317]
[1777126578937,77.97,77676.27,0.04,-0.00357,0.0,1.0432]
[1777126583971,77.97,77672.48,0.04,-0.00358,0.0,1.04455]
[1777126589007,77.97,77672.22,0.04,-0.00358,0.0,1.04464]
[1777126596058,77.97,77672.4,0.04,-0.00358,0.0,1.04407]
[1777126601091,77.97,77674.04,0.04,-0.00358,0.0,1.04349]
[1777126606125,77.97,77674.15,0.04,-0.00358,0.0,1.04345]
[1777126611161,77.97,77674.4,0.04,-0.00358,0.0,1.04336]
[1777126619662,77.97,77674.76,0.04,-0.00357,0.0,1.04323]
[1777126626269,77.97,77675.34,0.04,-0.00357,0.0,1.04302]
[1777126631303,77.97,77675.7,0.04,-0.00357,0.0,1.0429]
[1777126636338,77.97,77676.26,0.04,-0.00357,0.0,1.0427]
[1777126642381,77.97,77676.24,0.04,-0.00357,0.0,1.0427]
[1777126649874,77.97,77676.5,0.04,-0.00357,0.0,1.04261]
[1777126659943,77.97,77676.01,0.04,-0.00357,0.0,1.04228]
[1777126666548,77.97,77676.28,0.04,-0.00357,0.0,1.04219]
[1777126671583,77.97,77677.7,0.04,-0.00357,0.0,1.04168]
[1777126676619,77.97,77682.78,0.04,-0.00356,0.0,1.03988]
[1777126682660,77.97,77686.65,0.04,-0.00356,0.0,1.0385]
[1777126687696,77.97,77686.47,0.04,-0.00356,0.0,1.03857]
[1777126692730,77.97,77686.49,0.04,-0.00356,0.0,1.03856]
[1777126698773,77.97,77686.05,0.04,-0.00356,0.0,1.03872]
[1777126703807,77.97,77684.42,0.04,-0.00356,0.0,1.03929]
[1777126710293,77.97,77683.64,0.04,-0.00356,0.0,1.03957]
[1777126715892,77.97,77681.86,0.04,-0.00356,0.0,1.0397]
[1777126722942,77.97,77681.71,0.04,-0.00356,0.0,1.03975]
[1777126730433,77.97,77681.49,0.04,-0.00356,0.0,1.03983]
[1777126738046,77.97,77681.65,0.04,-0.00356,0.0,1.03978]
[1777126743082,77.97,77681.02,0.04,-0.00356,0.0,1.04]
[1777126748120,77.97,77681.36,0.04,-0.00356,0.0,1.03988]
[1777126753156,77.97,77682.35,0.04,-0.00356,0.0,1.03953]
[1777126758191,77.97,77679.82,0.04,-0.00356,0.0,1.04043]
[1777126763226,77.97,77679.14,0.04,-0.00357,0.0,1.04067]
[1777126767253,77.97,77644.1,0.04,-0.00361,0.0,1.05319]
[1777126772289,77.97,77645.15,0.04,-0.00361,0.0,1.0523]
[1777126777323,77.97,77646.8,0.04,-0.00361,0.0,1.05171]
[1777126782359,77.97,77647.55,0.04,-0.00361,0.0,1.05144]
[1777126789408,77.97,77647.84,0.04,-0.00361,0.0,1.05134]
[1777126794443,77.97,77647.24,0.04,-0.00361,0.0,1.05155]
[1777126799480,77.97,77647.33,0.04,-0.00361,0.0,1.05152]
[1777126804514,77.97,77647.76,0.04,-0.00361,0.0,1.05137]
[1777126809549,77.97,77646.85,0.04,-0.00361,0.0,1.05169]
[1777126814584,77.97,77646.26,0.04,-0.00361,0.0,1.0519]
[1777126819618,77.97,77646.52,0.04,-0.00361,0.0,1.05181]
[1777126826667,77.97,77646.92,0.04,-0.00361,0.0,1.05167]
[1777126831702,77.97,77647.09,0.04,-0.00361,0.0,1.0511]
[1777126836737,77.97,77647.24,0.04,-0.00361,0.0,1.05105]
[1777126841772,77.97,77646.78,0.04,-0.00361,0.0,1.05121]
[1777126848823,77.97,77646.92,0.04,-0.00361,0.0,1.05116]
[1777126853856,77.97,77646.81,0.04,-0.00361,0.0,1.0512]
[1777126861355,77.97,77645.24,0.04,-0.00361,0.0,1.05176]
[1777126866948,77.97,77649.37,0.04,-0.0036,0.0,1.05028]
[1777126871983,77.97,77649.11,0.04,-0.0036,0.0,1.05038]
[1777126877017,77.97,77654.63,0.04,-0.0036,0.0,1.0484]
[1777126884067,77.97,77655.19,0.04,-0.0036,0.0,1.0482]
[1777126890111,77.97,77656.36,0.04,-0.00359,0.0,1.04778]
[1777126896154,77.97,77654.69,0.04,-0.00359,0.0,1.04787]
[1777126901188,77.97,77655.36,0.04,-0.00359,0.0,1.04763]
[1777126906223,77.97,77655.72,0.04,-0.00359,0.0,1.0475]
[1777126911259,77.97,77656.68,0.04,-0.00359,0.0,1.04716]
[1777126916293,77.97,77657.07,0.04,-0.00359,0.0,1.04702]
[1777126921786,77.97,77657.99,0.04,-0.00359,0.0,1.04669]
[1777126928379,77.97,77659.19,0.04,-0.00359,0.0,1.04626]
[1777126934420,77.97,77659.59,0.04,-0.00359,0.0,1.04612]
[1777126939456,77.97,77665.34,0.04,-0.00358,0.0,1.04407]
[1777126944490,77.97,77671.78,0.04,-0.00357,0.0,1.04178]
[1777126949525,77.97,77672.3,0.04,-0.00357,0.0,1.04159]
[1777126954560,77.97,77672.52,0.04,-0.00357,0.0,1.04101]
[1777126959596,77.97,77673.26,0.04,-0.00357,0.0,1.04075]
[1777126966644,77.97,77673.48,0.04,-0.00357,0.0,1.04067]
[1777126972136,77.97,77673.64,0.04,-0.00357,0.0,1.04061]
[1777126978728,77.97,77674.13,0.04,-0.00357,0.0,1.04044]
[1777126989806,77.97,77674.83,0.04,-0.00356,0.0,1.04019]
[1777126994841,77.97,77674.56,0.04,-0.00357,0.0,1.04028]
[1777126999877,77.97,77674.85,0.04,-0.00356,0.0,1.04018]
[1777127004910,77.97,77675.84,0.04,-0.00356,0.0,1.03983]
[1777127010952,77.97,77676.26,0.04,-0.00356,0.0,1.03968]
[1777127016448,77.97,77676.43,0.04,-0.00356,0.0,1.03912]
[1777127022029,77.97,77676.82,0.04,-0.00356,0.0,1.03898]
[1777127027064,77.97,77677.02,0.04,-0.00356,0.0,1.03891]
[1777127033106,77.97,77677.06,0.04,-0.00356,0.0,1.03889]
[1777127042172,77.97,77677.26,0.04,-0.00356,0.0,1.03882]
[1777127049221,77.97,77677.13,0.04,-0.00356,0.0,1.03887]
[1777127054257,77.97,77676.81,0.04,-0.00356,0.0,1.03898]
[1777127059291,77.97,77675.88,0.04,-0.00356,0.0,1.03931]
[1777127064326,77.97,77675.9,0.04,-0.00356,0.0,1.03931]
[1777127072382,77.97,77675.88,0.04,-0.00356,0.0,1.03881]
[1777127077418,77.97,77675.68,0.04,-0.00356,0.0,1.03888]
[1777127082454,77.97,77664.54,0.04,-0.00358,0.0,1.04284]
[1777127087487,77.97,77663.3,0.04,-0.00358,0.0,1.04329]
[1777127092523,77.97,77656.34,0.04,-0.00359,0.0,1.04577]
[1777127097557,77.97,77655.0,0.04,-0.00359,0.0,1.04625]
[1777127102593,77.97,77655.39,0.04,-0.00359,0.0,1.04611]
[1777127110648,77.97,77666.98,0.04,-0.00357,0.0,1.04197]
[1777127115685,77.97,77676.52,0.04,-0.00356,0.0,1.03858]
[1777127122734,77.97,77680.63,0.04,-0.00355,0.0,1.03713]
[1777127127769,77.97,77680.55,0.04,-0.00355,0.0,1.03716]
[1777127132805,77.97,77680.48,0.04,-0.00355,0.0,1.03668]
[1777127137840,77.97,77681.6,0.04,-0.00355,0.0,1.03628]
[1777127142874,77.97,77681.13,0.04,-0.00355,0.0,1.03645]
[1777127148917,77.97,77681.12,0.04,-0.00355,0.0,1.03645]
[1777127154958,77.97,77680.48,0.04,-0.00355,0.0,1.03668]
[1777127159994,77.97,77679.93,0.04,-0.00355,0.0,1.03687]
[1777127165028,77.97,77679.62,0.04,-0.00355,0.0,1.03698]
[1777127170064,77.97,77679.71,0.04,-0.00355,0.0,1.03695]
[1777127175099,77.97,77683.24,0.04,-0.00355,0.0,1.0357]
[1777127180133,77.97,77686.58,0.04,-0.00354,0.0,1.03452]
[1777127185168,77.97,77686.94,0.04,-0.00354,0.0,1.03439]
[1777127191213,77.97,77686.44,0.04,-0.00354,0.0,1.03407]
[1777127196250,77.97,77687.16,0.04,-0.00354,0.0,1.03381]
[1777127202290,77.97,77687.31,0.04,-0.00354,0.0,1.03376]
[1777127207325,77.97,77686.81,0.04,-0.00354,0.0,1.03394]
[1777127212360,77.97,77686.66,0.04,-0.00354,0.0,1.03399]
[1777127217395,77.97,77687.78,0.04,-0.00354,0.0,1.03359]
[1777127222431,77.97,77696.03,0.04,-0.00353,0.0,1.03068]
[1777127227466,77.97,77695.6,0.04,-0.00353,0.0,1.03083]
[1777127232500,77.97,77695.28,0.04,-0.00353,0.0,1.03095]
[1777127237535,77.97,77699.51,0.04,-0.00352,0.0,1.02946]
[1777127243579,77.97,77700.3,0.04,-0.00352,0.0,1.02918]
[1777127248614,77.97,77700.47,0.04,-0.00352,0.0,1.02912]
[1777127253650,77.97,77701.03,0.04,-0.00352,0.0,1.02842]
[1777127258685,77.97,77701.0,0.04,-0.00352,0.0,1.02843]
[1777127263719,77.97,77701.41,0.04,-0.00352,0.0,1.02829]
[1777127269761,77.97,77701.61,0.04,-0.00352,0.0,1.02822]
[1777127274798,77.97,77701.61,0.04,-0.00352,0.0,1.02822]
[1777127279831,77.97,77702.02,0.04,-0.00352,0.0,1.02807]
[1777127285874,77.97,77701.72,0.04,-0.00352,0.0,1.02818]
[1777127290911,77.97,77701.78,0.04,-0.00352,0.0,1.02816]
[1777127295944,77.97,77704.55,0.04,-0.00351,0.0,1.02718]
[1777127300979,77.97,77704.51,0.04,-0.00351,0.0,1.0272]
[1777127306015,77.97,77708.93,0.04,-0.00351,0.0,1.02565]
[1777127311057,77.97,77713.56,0.04,-0.0035,0.0,1.02353]
[1777127316091,77.97,77717.25,0.04,-0.0035,0.0,1.02223]
[1777127321126,77.97,77717.14,0.04,-0.0035,0.0,1.02227]
[1777127328633,77.97,77716.76,0.04,-0.0035,0.0,1.0224]
[1777127337238,77.97,77715.3,0.04,-0.0035,0.0,1.02292]
[1777127343281,77.97,77715.08,0.04,-0.0035,0.0,1.02299]
[1777127348773,77.97,77715.42,0.04,-0.0035,0.0,1.02287]
[1777127354357,77.97,77714.85,0.04,-0.0035,0.0,1.02307]
[1777127360400,77.97,77715.22,0.04,-0.0035,0.0,1.02294]
[1777127365434,77.97,77718.62,0.04,-0.00349,0.0,1.02175]
[1777127370470,77.97,77716.54,0.04,-0.0035,0.0,1.02248]
[1777127375504,77.97,77713.28,0.04,-0.0035,0.0,1.02313]
[1777127380539,77.97,77711.01,0.04,-0.0035,0.0,1.02392]
[1777127385574,77.97,77710.31,0.04,-0.0035,0.0,1.02417]
[1777127390610,77.97,77704.06,0.04,-0.00351,0.0,1.02636]
[1777127395646,77.97,77703.16,0.04,-0.00351,0.0,1.02668]
[1777127401689,77.97,77702.78,0.04,-0.00351,0.0,1.02681]
[1777127407731,77.97,77702.61,0.04,-0.00351,0.0,1.02687]
[1777127412765,77.97,77705.48,0.04,-0.00351,0.0,1.02586]
[1777127417801,77.97,77705.44,0.04,-0.00351,0.0,1.02588]
[1777127423843,77.97,77705.49,0.04,-0.00351,0.0,1.02586]
[1777127428878,77.97,77706.62,0.04,-0.00351,0.0,1.02546]
[1777127433914,77.97,77706.8,0.04,-0.00351,0.0,1.0249]
[1777127439955,77.97,77707.16,0.04,-0.00351,0.0,1.02478]
[1777127444990,77.97,77705.8,0.04,-0.00351,0.0,1.02525]
[1777127450026,77.97,77705.62,0.04,-0.00351,0.0,1.02532]
[1777127455063,77.97,77705.27,0.04,-0.00351,0.0,1.02544]
[1777127460097,77.97,77704.86,0.04,-0.00351,0.0,1.02558]
[1777127465133,77.97,77704.07,0.04,-0.00351,0.0,1.02586]
[1777127470167,77.97,77702.79,0.04,-0.00351,0.0,1.02631]
[1777127475245,77.97,77701.79,0.04,-0.00351,0.0,1.02666]
[1777127480245,77.97,77703.04,0.04,-0.00351,0.0,1.02622]
[1777127487294,77.97,77703.64,0.04,-0.00351,0.0,1.02601]
[1777127492329,77.97,77708.2,0.04,-0.0035,0.0,1.02391]
[1777127497364,77.97,77709.07,0.04,-0.0035,0.0,1.02361]
[1777127502399,77.97,77708.85,0.04,-0.0035,0.0,1.02369]
[1777127508441,77.97,77709.14,0.04,-0.0035,0.0,1.02358]
[1777127516497,77.97,77709.4,0.04,-0.0035,0.0,1.02349]
[1777127521532,77.97,77708.63,0.04,-0.0035,0.0,1.02376]
[1777127526568,77.97,77708.43,0.04,-0.0035,0.0,1.02383]
[1777127532609,77.97,77708.45,0.04,-0.0035,0.0,1.02383]
[1777127538651,77.97,77708.29,0.04,-0.0035,0.0,1.02388]
[1777127543686,77.97,77716.45,0.04,-0.00349,0.0,1.02102]
[1777127548721,77.97,77716.73,0.04,-0.00349,0.0,1.02093]
[1777127556778,77.97,77716.27,0.04,-0.00349,0.0,1.02059]
[1777127563829,77.97,77715.49,0.04,-0.00349,0.0,1.02086]
[1777127570326,77.97,77715.35,0.04,-0.00349,0.0,1.02091]
[1777127575913,77.97,77715.22,0.04,-0.00349,0.0,1.02096]
[1777127580948,77.97,77715.02,0.04,-0.00349,0.0,1.02103]
[1777127585983,77.97,77716.05,0.04,-0.00349,0.0,1.02067]
[1777127592024,77.97,77717.42,0.04,-0.00349,0.0,1.02019]
[1777127592330,77.97,77717.42,0.04,-0.00349,0.0,1.02019]
[1777127593031,77.97,77717.33,0.04,-0.00349,0.0,1.02022]
[1777127598067,77.97,77717.36,0.04,-0.00349,0.0,1.02021]
[1777127603101,77.97,77713.33,0.04,-0.00349,0.0,1.02162]
[1777127608137,77.97,77715.5,0.04,-0.00349,0.0,1.02086]
[1777127613172,77.97,77715.58,0.04,-0.00349,0.0,1.02034]
[1777127618206,77.97,77713.26,0.04,-0.00349,0.0,1.02115]
[1777127623241,77.97,77711.76,0.04,-0.00349,0.0,1.02167]
[1777127628277,77.97,77714.48,0.04,-0.00349,0.0,1.02072]
[1777127633314,77.97,77715.16,0.04,-0.00349,0.0,1.02048]
[1777127640816,77.97,77715.79,0.04,-0.00349,0.0,1.02026]
[1777127646404,77.97,77715.91,0.04,-0.00349,0.0,1.02022]
[1777127651439,77.97,77717.01,0.04,-0.00349,0.0,1.01984]
[1777127656473,77.97,77717.07,0.04,-0.00349,0.0,1.01982]
[1777127661508,77.97,77717.93,0.04,-0.00349,0.0,1.01952]
[1777127667552,77.97,77721.36,0.04,-0.00348,0.0,1.01832]
[1777127672586,77.97,77721.68,0.04,-0.00348,0.0,1.01771]
[1777127677622,77.97,77720.08,0.04,-0.00348,0.0,1.01827]
[1777127686685,77.97,77720.29,0.04,-0.00348,0.0,1.0182]
[1777127691719,77.97,77708.81,0.04,-0.0035,0.0,1.02221]
[1777127696754,77.97,77698.62,0.04,-0.00351,0.0,1.02578]
[1777127701790,77.97,77696.55,0.04,-0.00351,0.0,1.02651]
[1777127706825,77.97,77697.15,0.04,-0.00351,0.0,1.0263]
[1777127711859,77.97,77696.48,0.04,-0.00351,0.0,1.02653]
[1777127716894,77.97,77696.33,0.04,-0.00351,0.0,1.02659]
[1777127723944,77.97,77696.1,0.04,-0.00351,0.0,1.02667]
[1777127729985,77.97,77695.54,0.04,-0.00352,0.0,1.02686]
[1777127742070,77.97,77695.28,0.04,-0.00351,0.0,1.02646]
[1777127747105,77.97,77696.11,0.04,-0.00351,0.0,1.02617]
[1777127752139,77.97,77696.79,0.04,-0.00351,0.0,1.02593]
[1777127761202,77.97,77696.66,0.04,-0.00351,0.0,1.02597]
[1777127769259,77.97,77696.88,0.04,-0.00351,0.0,1.0259]
[1777127775303,77.97,77691.37,0.04,-0.00352,0.0,1.02783]
[1777127780338,77.97,77690.73,0.04,-0.00352,0.0,1.02806]
[1777127785373,77.97,77690.85,0.04,-0.00352,0.0,1.02802]
[1777127790407,77.97,77689.89,0.04,-0.00352,0.0,1.02835]
[1777127797456,77.97,77689.93,0.04,-0.00352,0.0,1.02784]
[1777127806520,77.97,77690.85,0.04,-0.00352,0.0,1.02752]
[1777127812017,77.97,77689.86,0.04,-0.00352,0.0,1.02787]
[1777127817605,77.97,77690.52,0.04,-0.00352,0.0,1.02763]
[1777127822641,77.97,77690.91,0.04,-0.00352,0.0,1.0275]
[1777127828683,77.97,77691.38,0.04,-0.00352,0.0,1.02733]
[1777127833719,77.97,77691.09,0.04,-0.00352,0.0,1.02743]
[1777127834844,77.97,77691.09,0.04,-0.00352,0.0,1.02743]
[1777127834876,77.97,77691.27,0.04,-0.00352,0.0,1.02737]
[1777127838068,77.97,77691.27,0.04,-0.00352,0.0,1.02737]
[1777127838170,77.97,77691.4,0.04,-0.00352,0.0,1.02732]
[1777127839710,77.97,77691.4,0.04,-0.00352,0.0,1.02732]
[1777127839811,77.97,77691.59,0.04,-0.00352,0.0,1.02726]
[1777127845803,77.97,77691.93,0.04,-0.00352,0.0,1.02714]
[1777127850837,77.97,77692.12,0.04,-0.00352,0.0,1.02707]
[1777127855873,77.97,77692.13,0.04,-0.00352,0.0,1.02657]
[1777127860909,77.97,77692.34,0.04,-0.00352,0.0,1.02649]
[1777127867957,77.97,77692.81,0.04,-0.00351,0.0,1.02633]
[1777127877021,77.97,77692.52,0.04,-0.00351,0.0,1.02643]
[1777127883064,77.97,77692.56,0.04,-0.00351,0.0,1.02642]
[1777127888098,77.97,77692.57,0.04,-0.00351,0.0,1.02641]
[1777127893134,77.97,77698.15,0.04,-0.00351,0.0,1.02445]
[1777127898169,77.97,77698.22,0.04,-0.00351,0.0,1.02443]
[1777127903203,77.97,77698.09,0.04,-0.00351,0.0,1.02448]
[1777127908238,77.97,77696.69,0.04,-0.00351,0.0,1.02497]
[1777127913272,77.97,77696.21,0.04,-0.00351,0.0,1.02464]
[1777127918308,77.97,77696.01,0.04,-0.00351,0.0,1.02471]
[1777127923344,77.97,77696.07,0.04,-0.00351,0.0,1.02469]
[1777127932407,77.97,77696.4,0.04,-0.00351,0.0,1.02457]
[1777127937442,77.97,77696.57,0.04,-0.00351,0.0,1.02451]
[1777127942476,77.97,77697.68,0.04,-0.00351,0.0,1.02412]
[1777127947512,77.97,77714.46,0.04,-0.00348,0.0,1.01825]
[1777127952547,77.97,77713.76,0.04,-0.00348,0.0,1.01849]
[1777127957582,77.97,77714.21,0.04,-0.00348,0.0,1.01834]
[1777127963076,77.97,77714.57,0.04,-0.00348,0.0,1.01821]
[1777127969667,77.97,77714.97,0.04,-0.00348,0.0,1.01807]
[1777127974702,77.97,77718.48,0.04,-0.00348,0.0,1.01635]
[1777127983215,77.97,77721.76,0.04,-0.00347,0.0,1.01521]
[1777127988801,77.97,77722.17,0.04,-0.00347,0.0,1.01507]
[1777127994844,77.97,77722.12,0.04,-0.00347,0.0,1.01509]
[1777128003355,77.97,77722.59,0.04,-0.00347,0.0,1.01492]
[1777128008942,77.97,77722.31,0.04,-0.00347,0.0,1.01502]
[1777128013976,77.97,77715.69,0.04,-0.00348,0.0,1.01733]
[1777128019011,77.97,77711.98,0.04,-0.00348,0.0,1.01862]
[1777128025053,77.97,77711.9,0.04,-0.00348,0.0,1.01865]
[1777128030088,77.97,77708.89,0.04,-0.00349,0.0,1.0197]
[1777128035123,77.97,77708.86,0.04,-0.00349,0.0,1.01921]
[1777128041165,77.97,77708.96,0.04,-0.00349,0.0,1.01918]
[1777128046204,77.97,77715.91,0.04,-0.00348,0.0,1.01675]
[1777128052242,77.97,77716.88,0.04,-0.00348,0.0,1.01642]
[1777128058285,77.97,77717.49,0.04,-0.00348,0.0,1.0162]
[1777128063319,77.97,77718.75,0.04,-0.00347,0.0,1.01576]
[1777128073845,77.97,77721.0,0.04,-0.00347,0.0,1.01498]
[1777128081445,77.97,77720.28,0.04,-0.00347,0.0,1.01523]
[1777128091515,77.97,77721.17,0.04,-0.00347,0.0,1.01443]
[1777128101584,77.97,77720.66,0.04,-0.00347,0.0,1.0146]
[1777128106622,77.97,77720.35,0.04,-0.00347,0.0,1.01471]
[1777128114134,77.97,77720.23,0.04,-0.00347,0.0,1.01475]
[1777128119713,77.97,77723.83,0.04,-0.00347,0.0,1.0135]
[1777128124748,77.97,77724.72,0.04,-0.00346,0.0,1.01319]
[1777128129782,77.97,77724.01,0.04,-0.00346,0.0,1.01344]
[1777128134817,77.97,77723.19,0.04,-0.00347,0.0,1.01372]
[1777128140859,77.97,77722.88,0.04,-0.00347,0.0,1.01383]
[1777128145895,77.97,77719.63,0.04,-0.00347,0.0,1.01496]
[1777128151937,77.97,77719.03,0.04,-0.00347,0.0,1.01468]
[1777128156973,77.97,77719.17,0.04,-0.00347,0.0,1.01463]
[1777128162006,77.97,77718.54,0.04,-0.00347,0.0,1.01485]
[1777128167043,77.97,77719.18,0.04,-0.00347,0.0,1.01463]
[1777128172078,77.97,77719.4,0.04,-0.00347,0.0,1.01455]
[1777128178120,77.97,77719.61,0.04,-0.00347,0.0,1.01448]
[1777128183156,77.97,77719.48,0.04,-0.00347,0.0,1.01452]
[1777128189198,77.97,77719.76,0.04,-0.00347,0.0,1.01442]
[1777128194701,77.97,77719.64,0.04,-0.00347,0.0,1.01447]
[1777128200275,77.97,77719.75,0.04,-0.00347,0.0,1.01443]
[1777128207323,77.97,77721.08,0.04,-0.00347,0.0,1.01396]
[1777128212358,77.97,77721.35,0.04,-0.00347,0.0,1.01338]
[1777128217394,77.97,77721.38,0.04,-0.00347,0.0,1.01337]
[1777128223436,77.97,77722.63,0.04,-0.00346,0.0,1.01293]
[1777128228470,77.97,77714.94,0.04,-0.00347,0.0,1.01561]
[1777128234513,77.97,77713.39,0.04,-0.00348,0.0,1.01615]
[1777128243577,77.97,77714.76,0.04,-0.00347,0.0,1.01567]
[1777128248612,77.97,77715.16,0.04,-0.00347,0.0,1.01553]
[1777128253647,77.97,77715.38,0.04,-0.00347,0.0,1.01545]
[1777128258682,77.97,77714.49,0.04,-0.00347,0.0,1.01576]
[1777128263717,77.97,77715.06,0.04,-0.00347,0.0,1.01557]
[1777128273785,77.97,77715.21,0.04,-0.00347,0.0,1.01502]
[1777128278823,77.97,77715.44,0.04,-0.00347,0.0,1.01494]
[1777128284869,77.97,77715.3,0.04,-0.00347,0.0,1.01499]
[1777128292926,77.97,77715.47,0.04,-0.00347,0.0,1.01493]
[1777128297960,77.97,77715.92,0.04,-0.00347,0.0,1.01477]
[1777128302996,77.97,77716.35,0.04,-0.00347,0.0,1.01462]
[1777128310045,77.97,77716.93,0.04,-0.00347,0.0,1.01442]
[1777128315548,77.97,77717.2,0.04,-0.00347,0.0,1.01433]
[1777128321121,77.97,77718.06,0.04,-0.00347,0.0,1.01403]
[1777128326156,77.97,77717.71,0.04,-0.00347,0.0,1.01415]
[1777128332199,77.97,77717.54,0.04,-0.00347,0.0,1.01371]
[1777128337234,77.97,77717.66,0.04,-0.00347,0.0,1.01367]
[1777128342269,77.97,77721.48,0.04,-0.00346,0.0,1.01234]
[1777128347304,77.97,77723.27,0.04,-0.00346,0.0,1.01172]
[1777128352339,77.97,77723.93,0.04,-0.00346,0.0,1.01149]
[1777128357374,77.97,77724.16,0.04,-0.00346,0.0,1.01141]
[1777128364423,77.97,77724.08,0.04,-0.00346,0.0,1.01144]
[1777128369457,77.97,77722.44,0.04,-0.00346,0.0,1.01201]
[1777128374493,77.97,77722.47,0.04,-0.00346,0.0,1.012]
[1777128379527,77.97,77722.22,0.04,-0.00346,0.0,1.01209]
[1777128386042,77.97,77722.04,0.04,-0.00346,0.0,1.01215]
[1777128392618,77.97,77721.9,0.04,-0.00346,0.0,1.0117]
[1777128397653,77.97,77720.27,0.04,-0.00346,0.0,1.01227]
[1777128402688,77.97,77721.04,0.04,-0.00346,0.0,1.012]
[1777128407730,77.97,77719.63,0.04,-0.00346,0.0,1.01249]
[1777128412765,77.97,77710.25,0.04,-0.00348,0.0,1.01576]
[1777128417807,77.97,77707.84,0.04,-0.00348,0.0,1.0166]
[1777128423842,77.97,77707.45,0.04,-0.00348,0.0,1.01673]
[1777128429883,77.97,77708.98,0.04,-0.00348,0.0,1.0162]
[1777128434918,77.97,77709.83,0.04,-0.00348,0.0,1.0159]
[1777128439954,77.97,77709.99,0.04,-0.00348,0.0,1.01585]
[1777128444990,77.97,77710.64,0.04,-0.00347,0.0,1.01562]
[1777128450025,77.97,77711.7,0.04,-0.00347,0.0,1.01525]
[1777128454205,77.97,77711.06,0.04,-0.00347,0.0,1.01498]
[1777128455060,77.97,77712.04,0.04,-0.00347,0.0,1.01464]
[1777128460094,77.97,77712.09,0.04,-0.00347,0.0,1.01462]
[1777128465130,77.97,77712.67,0.04,-0.00347,0.0,1.01442]
[1777128472178,77.97,77710.85,0.04,-0.00347,0.0,1.01505]
[1777128477217,77.97,77709.59,0.04,-0.00347,0.0,1.01549]
[1777128482249,77.97,77710.76,0.04,-0.00347,0.0,1.01508]
[1777128487284,77.97,77710.67,0.04,-0.00347,0.0,1.01512]
[1777128495340,77.97,77710.6,0.04,-0.00347,0.0,1.01514]
[1777128502389,77.97,77710.49,0.04,-0.00347,0.0,1.01518]
[1777128508430,77.97,77709.58,0.04,-0.00347,0.0,1.0155]
[1777128513466,77.97,77709.4,0.04,-0.00347,0.0,1.01506]
[1777128518500,77.97,77709.47,0.04,-0.00347,0.0,1.01504]
[1777128522880,77.97,77709.54,0.04,-0.00347,0.0,1.01501]
[1777128522979,77.97,77709.48,0.04,-0.00347,0.0,1.01504]
[1777128528572,77.97,77709.66,0.04,-0.00347,0.0,1.01497]
[1777128533606,77.97,77710.61,0.04,-0.00347,0.0,1.01464]
[1777128538641,77.97,77710.42,0.04,-0.00347,0.0,1.01471]
[1777128543676,77.97,77710.91,0.04,-0.00347,0.0,1.01454]
[1777128548712,77.97,77710.73,0.04,-0.00347,0.0,1.0146]
[1777128553747,77.97,77719.47,0.04,-0.00346,0.0,1.01156]
[1777128560796,77.97,77721.69,0.04,-0.00346,0.0,1.01079]
[1777128565830,77.97,77722.09,0.04,-0.00346,0.0,1.01065]
[1777128572880,77.97,77724.03,0.04,-0.00345,0.0,1.00949]
[1777128577915,77.97,77731.3,0.04,-0.00344,0.0,1.00697]
[1777128582950,77.97,77734.45,0.04,-0.00344,0.0,1.00588]
[1777128587986,77.97,77735.89,0.04,-0.00344,0.0,1.00538]
[1777128593025,77.97,77724.73,0.04,-0.00345,0.0,1.00924]
[1777128599068,77.97,77719.87,0.04,-0.00346,0.0,1.01093]
[1777128604102,77.97,77713.26,0.04,-0.00347,0.0,1.01323]
[1777128610148,77.97,77712.0,0.04,-0.00347,0.0,1.01366]
[1777128615184,77.97,77711.58,0.04,-0.00347,0.0,1.01381]
[1777128620218,77.97,77712.27,0.04,-0.00347,0.0,1.01357]
[1777128625253,77.97,77711.69,0.04,-0.00347,0.0,1.01377]
[1777128631294,77.97,77711.84,0.04,-0.00347,0.0,1.01323]
[1777128636329,77.97,77711.88,0.04,-0.00347,0.0,1.01321]
[1777128645393,77.97,77712.19,0.04,-0.00347,0.0,1.0131]
[1777128650434,77.97,77712.04,0.04,-0.00347,0.0,1.01316]
[1777128655464,77.97,77712.33,0.04,-0.00347,0.0,1.01306]
[1777128660499,77.97,77712.64,0.04,-0.00347,0.0,1.01295]
[1777128668039,77.97,77712.17,0.04,-0.00347,0.0,1.01311]
[1777128673590,77.97,77712.34,0.04,-0.00347,0.0,1.01305]
[1777128678625,77.97,77711.84,0.04,-0.00347,0.0,1.01323]
[1777128683663,77.97,77709.83,0.04,-0.00347,0.0,1.01392]
[1777128688696,77.97,77707.04,0.04,-0.00347,0.0,1.0149]
[1777128693731,77.97,77705.21,0.04,-0.00347,0.0,1.01504]
[1777128698766,77.97,77702.89,0.04,-0.00348,0.0,1.01585]
[1777128703802,77.97,77702.73,0.04,-0.00348,0.0,1.0159]
[1777128709843,77.97,77702.06,0.04,-0.00348,0.0,1.01614]
[1777128714878,77.97,77696.75,0.04,-0.00349,0.0,1.01799]
[1777128719913,77.97,77696.79,0.04,-0.00349,0.0,1.01798]
[1777128724949,77.97,77688.72,0.04,-0.0035,0.0,1.0208]
[1777128729983,77.97,77687.04,0.04,-0.0035,0.0,1.02139]
[1777128737036,77.97,77688.83,0.04,-0.0035,0.0,1.02076]
[1777128743077,77.97,77696.53,0.04,-0.00349,0.0,1.01807]
[1777128749120,77.97,77697.32,0.04,-0.00349,0.0,1.01779]
[1777128754154,77.97,77697.98,0.04,-0.00348,0.0,1.01706]
[1777128765232,77.97,77697.98,0.04,-0.00348,0.0,1.01706]
[1777128773288,77.97,77699.48,0.04,-0.00348,0.0,1.01654]
[1777128779331,77.97,77700.52,0.04,-0.00348,0.0,1.01618]
[1777128784365,77.97,77700.69,0.04,-0.00348,0.0,1.01612]
[1777128790413,77.97,77700.85,0.04,-0.00348,0.0,1.01606]
[1777128796456,77.97,77701.23,0.04,-0.00348,0.0,1.01593]
[1777128802494,77.97,77701.3,0.04,-0.00348,0.0,1.01591]
[1777128807529,77.97,77701.4,0.04,-0.00348,0.0,1.01587]
[1777128813571,77.97,77701.23,0.04,-0.00348,0.0,1.01544]
[1777128819093,77.97,77701.71,0.04,-0.00348,0.0,1.01527]
[1777128829163,77.97,77701.76,0.04,-0.00348,0.0,1.01525]
[1777128834719,77.97,77701.73,0.04,-0.00348,0.0,1.01526]
[1777128843783,77.97,77701.97,0.04,-0.00348,0.0,1.01518]
[1777128849303,77.97,77702.53,0.04,-0.00347,0.0,1.01498]
[1777128857880,77.97,77702.48,0.04,-0.00347,0.0,1.015]
[1777128862916,77.97,77702.08,0.04,-0.00348,0.0,1.01514]
[1777128867952,77.97,77694.4,0.04,-0.00349,0.0,1.01782]
[1777128869443,77.97,77657.61,0.04,-0.00354,0.0,1.03074]
[1777128875001,77.97,77659.0,0.04,-0.00353,0.0,1.02975]
[1777128880038,77.97,77653.52,0.04,-0.00354,0.0,1.03169]
[1777128885072,77.97,77659.26,0.04,-0.00353,0.0,1.02966]
[1777128891115,77.97,77659.22,0.04,-0.00353,0.0,1.02967]
[1777128896151,77.97,77667.81,0.04,-0.00352,0.0,1.02664]
[1777128901186,77.97,77664.08,0.04,-0.00353,0.0,1.02796]
[1777128906220,77.97,77663.38,0.04,-0.00353,0.0,1.0282]
[1777128911256,77.97,77663.52,0.04,-0.00353,0.0,1.02816]
[1777128916291,77.97,77663.6,0.04,-0.00353,0.0,1.02813]
[1777128921327,77.97,77663.39,0.04,-0.00353,0.0,1.0282]
[1777128926363,77.97,77663.35,0.04,-0.00353,0.0,1.02822]
[1777128931398,77.97,77662.07,0.04,-0.00353,0.0,1.02817]
[1777128936433,77.97,77662.19,0.04,-0.00353,0.0,1.02812]
[1777128941468,77.97,77660.63,0.04,-0.00353,0.0,1.02867]
[1777128946503,77.97,77660.17,0.04,-0.00353,0.0,1.02884]
[1777128951540,77.97,77658.89,0.04,-0.00353,0.0,1.02929]
[1777128956574,77.97,77658.8,0.04,-0.00353,0.0,1.02932]
[1777128961608,77.97,77658.55,0.04,-0.00353,0.0,1.02941]
[1777128966643,77.97,77657.49,0.04,-0.00353,0.0,1.02978]
[1777128972685,77.97,77657.41,0.04,-0.00353,0.0,1.02981]
[1777128977726,77.97,77643.53,0.04,-0.00355,0.0,1.03472]
[1777128983763,77.97,77642.21,0.04,-0.00356,0.0,1.03519]
[1777128988797,77.97,77641.74,0.04,-0.00356,0.0,1.03535]
[1777128993833,77.97,77638.8,0.04,-0.00356,0.0,1.03589]
[1777128998867,77.97,77638.94,0.04,-0.00356,0.0,1.03585]
[1777129003902,77.97,77638.64,0.04,-0.00356,0.0,1.03595]
[1777129010437,77.97,77638.56,0.04,-0.00356,0.0,1.03598]
[1777129015986,77.97,77637.92,0.04,-0.00356,0.0,1.03621]
[1777129021021,77.97,77638.05,0.04,-0.00356,0.0,1.03616]
[1777129026056,77.97,77636.54,0.04,-0.00356,0.0,1.0367]
[1777129031091,77.97,77635.61,0.04,-0.00356,0.0,1.03703]
[1777129037133,77.97,77633.7,0.04,-0.00357,0.0,1.03771]
[1777129046196,77.97,77632.41,0.04,-0.00357,0.0,1.03816]
[1777129051231,77.97,77632.52,0.04,-0.00357,0.0,1.03762]
[1777129056266,77.97,77632.53,0.04,-0.00357,0.0,1.03762]
[1777129061301,77.97,77632.18,0.04,-0.00357,0.0,1.03774]
[1777129066336,77.97,77631.57,0.04,-0.00357,0.0,1.03796]
[1777129071371,77.97,77630.81,0.04,-0.00357,0.0,1.03823]
[1777129076411,77.97,77631.52,0.04,-0.00357,0.0,1.03798]
[1777129081443,77.97,77629.36,0.04,-0.00357,0.0,1.03875]
[1777129086478,77.97,77627.48,0.04,-0.00357,0.0,1.03941]
[1777129091513,77.97,77632.85,0.04,-0.00357,0.0,1.0375]
[1777129096549,77.97,77633.38,0.04,-0.00356,0.0,1.03732]
[1777129101583,77.97,77634.22,0.04,-0.00356,0.0,1.03702]
[1777129106619,77.97,77635.02,0.04,-0.00356,0.0,1.03673]
[1777129111654,77.97,77635.07,0.04,-0.00356,0.0,1.03621]
[1777129119709,77.97,77635.69,0.04,-0.00356,0.0,1.03599]
[1777129124744,77.97,77639.66,0.04,-0.00355,0.0,1.03458]
[1777129129779,77.97,77639.99,0.04,-0.00355,0.0,1.03447]
[1777129134816,77.97,77641.18,0.04,-0.00355,0.0,1.03405]
[1777129141362,77.97,77641.98,0.04,-0.00355,0.0,1.03376]
[1777129146898,77.97,77642.55,0.04,-0.00355,0.0,1.03356]
[1777129152940,77.97,77643.01,0.04,-0.00355,0.0,1.0334]
[1777129158816,77.97,77643.48,0.04,-0.00355,0.0,1.03323]
[1777129158918,77.97,77643.42,0.04,-0.00355,0.0,1.03325]
[1777129164032,77.97,77643.57,0.04,-0.00355,0.0,1.0332]
[1777129170068,77.97,77642.65,0.04,-0.00355,0.0,1.03353]
[1777129175103,77.97,77641.9,0.04,-0.00355,0.0,1.03329]
[1777129181642,77.97,77641.33,0.04,-0.00355,0.0,1.03349]
[1777129188193,77.97,77641.4,0.04,-0.00355,0.0,1.03347]
[1777129196249,77.97,77642.31,0.04,-0.00355,0.0,1.03314]
[1777129201782,77.97,77642.95,0.04,-0.00355,0.0,1.03292]
[1777129207327,77.97,77641.59,0.04,-0.00355,0.0,1.0334]
[1777129212361,77.97,77639.65,0.04,-0.00355,0.0,1.03409]
[1777129217396,77.97,77639.39,0.04,-0.00355,0.0,1.03418]
[1777129222431,77.97,77638.72,0.04,-0.00355,0.0,1.03442]
[1777129228474,77.97,77638.49,0.04,-0.00355,0.0,1.0345]
[1777129233508,77.97,77638.9,0.04,-0.00355,0.0,1.03385]
[1777129238549,77.97,77635.81,0.04,-0.00356,0.0,1.03495]
[1777129243581,77.97,77632.45,0.04,-0.00356,0.0,1.03614]
[1777129251638,77.97,77630.9,0.04,-0.00356,0.0,1.03669]
[1777129256672,77.97,77633.11,0.04,-0.00356,0.0,1.0359]
[1777129261706,77.97,77637.8,0.04,-0.00355,0.0,1.03424]
[1777129267751,77.97,77636.79,0.04,-0.00355,0.0,1.0346]
[1777129272783,77.97,77636.82,0.04,-0.00355,0.0,1.03459]
[1777129277825,77.97,77636.33,0.04,-0.00356,0.0,1.03476]
[1777129282856,77.97,77636.75,0.04,-0.00355,0.0,1.03461]
[1777129287890,77.97,77632.83,0.04,-0.00356,0.0,1.036]
[1777129292926,77.97,77632.17,0.04,-0.00356,0.0,1.03573]
[1777129297960,77.97,77632.99,0.04,-0.00356,0.0,1.03544]
[1777129302995,77.97,77633.86,0.04,-0.00356,0.0,1.03513]
[1777129308030,77.97,77634.09,0.04,-0.00356,0.0,1.03505]
[1777129313067,77.97,77634.0,0.04,-0.00356,0.0,1.03508]
[1777129322628,77.97,77633.68,0.04,-0.00356,0.0,1.0352]
[1777129329180,77.97,77633.35,0.04,-0.00356,0.0,1.03532]
[1777129335221,77.97,77633.26,0.04,-0.00356,0.0,1.03535]
[1777129340256,77.97,77633.14,0.04,-0.00356,0.0,1.03539]
[1777129347305,77.97,77633.0,0.04,-0.00356,0.0,1.03544]
[1777129352840,77.97,77636.24,0.04,-0.00355,0.0,1.03379]
[1777129358383,77.97,77646.87,0.04,-0.00354,0.0,1.03003]
[1777129363418,77.97,77652.68,0.04,-0.00353,0.0,1.02798]
[1777129368454,77.97,77652.75,0.04,-0.00353,0.0,1.02795]
[1777129373488,77.97,77652.96,0.04,-0.00353,0.0,1.02788]
[1777129378524,77.97,77648.14,0.04,-0.00354,0.0,1.02958]
[1777129383559,77.97,77647.22,0.04,-0.00354,0.0,1.0299]
[1777129388593,77.97,77646.92,0.04,-0.00354,0.0,1.03001]
[1777129393628,77.97,77646.87,0.04,-0.00354,0.0,1.03003]
[1777129399671,77.97,77649.66,0.04,-0.00353,0.0,1.02904]
[1777129404705,77.97,77649.86,0.04,-0.00353,0.0,1.02897]
[1777129410751,77.97,77650.12,0.04,-0.00353,0.0,1.02888]
[1777129415786,77.97,77650.2,0.04,-0.00353,0.0,1.02835]
[1777129423842,77.97,77650.52,0.04,-0.00353,0.0,1.02824]
[1777129428877,77.97,77650.87,0.04,-0.00353,0.0,1.02811]
[1777129433913,77.97,77651.15,0.04,-0.00353,0.0,1.02802]
[1777129438949,77.97,77651.26,0.04,-0.00353,0.0,1.02798]
[1777129443983,77.97,77650.82,0.04,-0.00353,0.0,1.02813]
[1777129449018,77.97,77650.83,0.04,-0.00353,0.0,1.02813]
[1777129460094,77.97,77650.48,0.04,-0.00353,0.0,1.02825]
[1777129465129,77.97,77649.24,0.04,-0.00353,0.0,1.02869]
[1777129470164,77.97,77649.01,0.04,-0.00353,0.0,1.02877]
[1777129475201,77.97,77641.7,0.04,-0.00354,0.0,1.03085]
[1777129480239,77.97,77641.19,0.04,-0.00354,0.0,1.03103]
[1777129486280,77.97,77640.43,0.04,-0.00354,0.0,1.0313]
[1777129493825,77.97,77642.4,0.04,-0.00354,0.0,1.0306]
[1777129499373,77.97,77651.36,0.04,-0.00353,0.0,1.02744]
[1777129505413,77.97,77651.77,0.04,-0.00353,0.0,1.0273]
[1777129510448,77.97,77652.21,0.04,-0.00353,0.0,1.02714]
[1777129515483,77.97,77651.99,0.04,-0.00353,0.0,1.02722]
[1777129520518,77.97,77651.89,0.04,-0.00353,0.0,1.02726]
[1777129527567,77.97,77652.03,0.04,-0.00353,0.0,1.02721]
[1777129534108,77.97,77651.96,0.04,-0.00352,0.0,1.02673]
[1777129540661,77.97,77652.14,0.04,-0.00352,0.0,1.02667]
[1777129545696,77.97,77652.55,0.04,-0.00352,0.0,1.02652]
[1777129550731,77.97,77655.15,0.04,-0.00352,0.0,1.02561]
[1777129555766,77.97,77655.65,0.04,-0.00352,0.0,1.02543]
[1777129562816,77.97,77654.13,0.04,-0.00352,0.0,1.02597]
[1777129567850,77.97,77653.36,0.04,-0.00352,0.0,1.02624]
[1777129573894,77.97,77653.95,0.04,-0.00352,0.0,1.02603]
[1777129578928,77.97,77654.6,0.04,-0.00352,0.0,1.0258]
[1777129583963,77.97,77654.3,0.04,-0.00352,0.0,1.02591]
[1777129592020,77.97,77654.99,0.04,-0.00352,0.0,1.02516]
[1777129597055,77.97,77654.2,0.04,-0.00352,0.0,1.02544]
[1777129602089,77.97,77654.15,0.04,-0.00352,0.0,1.02546]
[1777129607124,77.97,77654.93,0.04,-0.00352,0.0,1.02519]
[1777129612160,77.97,77656.66,0.04,-0.00352,0.0,1.02458]
[1777129617194,77.97,77668.48,0.04,-0.0035,0.0,1.02043]
[1777129622229,77.97,77667.71,0.04,-0.0035,0.0,1.0207]
[1777129627264,77.97,77667.63,0.04,-0.0035,0.0,1.02073]
[1777129634808,77.97,77666.83,0.04,-0.0035,0.0,1.02101]
[1777129640357,77.97,77666.77,0.04,-0.0035,0.0,1.02103]
[1777129645393,77.97,77666.31,0.04,-0.0035,0.0,1.02119]
[1777129653449,77.97,77667.63,0.04,-0.0035,0.0,1.02023]
[1777129658484,77.97,77666.77,0.04,-0.0035,0.0,1.02053]
[1777129665019,77.97,77665.26,0.04,-0.0035,0.0,1.02106]
[1777129670569,77.97,77664.76,0.04,-0.0035,0.0,1.02123]
[1777129675603,77.97,77659.44,0.04,-0.00351,0.0,1.0231]
[1777129681644,77.97,77661.84,0.04,-0.00351,0.0,1.02226]
[1777129686682,77.97,77662.31,0.04,-0.00351,0.0,1.02209]
[1777129693728,77.97,77663.92,0.04,-0.0035,0.0,1.02153]
[1777129698763,77.97,77662.79,0.04,-0.00351,0.0,1.02193]
[1777129705299,77.97,77663.02,0.04,-0.00351,0.0,1.02184]
[1777129710848,77.97,77663.06,0.04,-0.00351,0.0,1.02183]
[1777129718904,77.97,77662.96,0.04,-0.0035,0.0,1.02137]
[1777129725439,77.97,77662.95,0.04,-0.0035,0.0,1.02137]
[1777129731068,77.97,77655.11,0.04,-0.00352,0.0,1.02412]
[1777129736103,77.97,77645.06,0.04,-0.00353,0.0,1.02766]
[1777129741139,77.97,77646.66,0.04,-0.00353,0.0,1.0271]
[1777129748188,77.97,77647.61,0.04,-0.00353,0.0,1.02676]
[1777129756244,77.97,77648.76,0.04,-0.00352,0.0,1.02636]
[1777129761279,77.97,77649.24,0.04,-0.00352,0.0,1.02619]
[1777129766313,77.97,77647.73,0.04,-0.00353,0.0,1.02672]
[1777129772355,77.97,77648.05,0.04,-0.00352,0.0,1.02611]
[1777129777393,77.97,77648.26,0.04,-0.00352,0.0,1.02603]
[1777129782425,77.97,77648.72,0.04,-0.00352,0.0,1.02587]
[1777129787461,77.97,77649.0,0.04,-0.00352,0.0,1.02577]
[1777129792495,77.97,77648.89,0.04,-0.00352,0.0,1.02581]
[1777129797530,77.97,77648.49,0.04,-0.00352,0.0,1.02595]
[1777129802565,77.97,77647.72,0.04,-0.00352,0.0,1.02622]
[1777129807601,77.97,77646.9,0.04,-0.00353,0.0,1.02651]
[1777129812635,77.97,77644.56,0.04,-0.00353,0.0,1.02734]
[1777129817675,77.97,77646.06,0.04,-0.00353,0.0,1.02681]
[1777129826143,77.97,77646.11,0.04,-0.00353,0.0,1.02679]
[1777129836213,77.97,77648.21,0.04,-0.00352,0.0,1.02555]
[1777129846284,77.97,77648.11,0.04,-0.00352,0.0,1.02559]
[1777129851910,77.97,77647.91,0.04,-0.00352,0.0,1.02566]
[1777129856945,77.97,77648.11,0.04,-0.00352,0.0,1.02559]
[1777129865002,77.97,77648.12,0.04,-0.00352,0.0,1.02558]
[1777129870037,77.97,77648.88,0.04,-0.00352,0.0,1.02532]
[1777129875071,77.97,77648.93,0.04,-0.00352,0.0,1.0253]
[1777129883128,77.97,77648.99,0.04,-0.00352,0.0,1.02528]
[1777129892191,77.97,77649.55,0.04,-0.00352,0.0,1.02458]
[1777129897230,77.97,77650.28,0.04,-0.00352,0.0,1.02432]
[1777129902264,77.97,77649.42,0.04,-0.00352,0.0,1.02463]
[1777129908306,77.97,77650.26,0.04,-0.00352,0.0,1.02433]
[1777129914348,77.97,77650.36,0.04,-0.00352,0.0,1.0243]
[1777129924421,77.97,77649.82,0.04,-0.00352,0.0,1.02449]
[1777129935496,77.97,77649.23,0.04,-0.00352,0.0,1.02469]
[1777129942546,77.97,77648.56,0.04,-0.00352,0.0,1.02493]
[1777129947580,77.97,77649.02,0.04,-0.00352,0.0,1.02477]
[1777129955637,77.97,77649.48,0.04,-0.00352,0.0,1.02411]
[1777129960671,77.97,77659.35,0.04,-0.0035,0.0,1.02064]
[1777129965707,77.97,77658.67,0.04,-0.0035,0.0,1.02088]
[1777129973778,77.97,77658.01,0.04,-0.0035,0.0,1.02111]
[1777129980826,77.97,77655.38,0.04,-0.00351,0.0,1.02203]
[1777129987323,77.97,77655.89,0.04,-0.00351,0.0,1.02185]
[1777129994924,77.97,77655.57,0.04,-0.00351,0.0,1.02197]
[1777129999961,77.97,77655.19,0.04,-0.00351,0.0,1.0221]
[1777130004995,77.97,77654.65,0.04,-0.00351,0.0,1.02229]
[1777130010030,77.97,77653.45,0.04,-0.00351,0.0,1.02271]
[1777130015065,77.97,77651.44,0.04,-0.00351,0.0,1.02292]
[1777130020099,77.97,77649.31,0.04,-0.00352,0.0,1.02367]
[1777130026142,77.97,77649.63,0.04,-0.00351,0.0,1.02355]
[1777130031176,77.97,77649.42,0.04,-0.00351,0.0,1.02363]
[1777130036213,77.97,77649.52,0.04,-0.00351,0.0,1.02359]
[1777130041247,77.97,77654.86,0.04,-0.00351,0.0,1.02172]
[1777130047746,77.97,77657.73,0.04,-0.0035,0.0,1.02071]
[1777130053330,77.97,77658.63,0.04,-0.0035,0.0,1.0204]
[1777130063408,77.97,77658.24,0.04,-0.0035,0.0,1.02053]
[1777130068442,77.97,77658.09,0.04,-0.0035,0.0,1.02058]
[1777130073477,77.97,77657.83,0.04,-0.0035,0.0,1.02018]
[1777130082542,77.97,77657.44,0.04,-0.0035,0.0,1.02031]
[1777130088042,77.97,77657.38,0.04,-0.0035,0.0,1.02034]
[1777130094625,77.97,77657.03,0.04,-0.0035,0.0,1.02046]
[1777130103688,77.97,77656.97,0.04,-0.0035,0.0,1.02048]
[1777130108724,77.97,77656.76,0.04,-0.0035,0.0,1.02055]
[1777130116780,77.97,77656.79,0.04,-0.0035,0.0,1.02054]
[1777130122823,77.97,77657.04,0.04,-0.0035,0.0,1.02045]
[1777130127858,77.97,77656.7,0.04,-0.0035,0.0,1.02057]
[1777130134504,77.97,77656.94,0.04,-0.0035,0.0,1.01999]
[1777130134605,77.97,77656.75,0.04,-0.0035,0.0,1.02006]
[1777130140950,77.97,77656.73,0.04,-0.0035,0.0,1.02007]
[1777130145984,77.97,77656.69,0.04,-0.0035,0.0,1.02008]
[1777130151018,77.97,77655.76,0.04,-0.0035,0.0,1.02041]
[1777130157060,77.97,77656.71,0.04,-0.0035,0.0,1.02007]
[1777130168641,77.97,77656.86,0.04,-0.0035,0.0,1.02002]
[1777130178711,77.97,77657.35,0.04,-0.0035,0.0,1.01985]
[1777130184251,77.97,77657.66,0.04,-0.0035,0.0,1.01974]
[1777130189285,77.97,77663.39,0.04,-0.00349,0.0,1.01773]
[1777130196335,77.97,77664.01,0.04,-0.00349,0.0,1.01702]
[1777130201370,77.97,77663.95,0.04,-0.00349,0.0,1.01704]
[1777130208923,77.97,77664.2,0.04,-0.00349,0.0,1.01695]
[1777130211208,77.97,77664.2,0.04,-0.00349,0.0,1.01695]
[1777130211287,77.97,77664.2,0.04,-0.00349,0.0,1.01695]
[1777130217481,77.97,77663.97,0.04,-0.00349,0.0,1.01703]
[1777130223523,77.97,77664.07,0.04,-0.00349,0.0,1.017]
[1777130228559,77.97,77664.18,0.04,-0.00349,0.0,1.01696]
[1777130234603,77.97,77664.26,0.04,-0.00349,0.0,1.01693]
[1777130240647,77.97,77669.16,0.04,-0.00348,0.0,1.01522]
[1777130249203,77.97,77668.73,0.04,-0.00348,0.0,1.01537]
[1777130255754,77.97,77667.58,0.04,-0.00348,0.0,1.01528]
[1777130261797,77.97,77667.63,0.04,-0.00348,0.0,1.01526]
[1777130266832,77.97,77667.39,0.04,-0.00348,0.0,1.01534]
[1777130271866,77.97,77666.53,0.04,-0.00348,0.0,1.01564]
[1777130279414,77.97,77666.41,0.04,-0.00348,0.0,1.01568]
[1777130287978,77.97,77666.33,0.04,-0.00348,0.0,1.01571]
[1777130294020,77.97,77666.13,0.04,-0.00349,0.0,1.01578]
[1777130299055,77.97,77666.92,0.04,-0.00348,0.0,1.01551]
[1777130304090,77.97,77666.42,0.04,-0.00348,0.0,1.01568]
[1777130309627,77.97,77665.41,0.04,-0.00349,0.0,1.01603]
[1777130317181,77.97,77665.17,0.04,-0.00348,0.0,1.01562]
[1777130322217,77.97,77665.1,0.04,-0.00348,0.0,1.01565]
[1777130327252,77.97,77664.81,0.04,-0.00349,0.0,1.01575]
[1777130332287,77.97,77663.22,0.04,-0.00349,0.0,1.0163]
[1777130337322,77.97,77662.38,0.04,-0.00349,0.0,1.0166]
[1777130349912,77.97,77662.52,0.04,-0.00349,0.0,1.01655]
[1777130356455,77.97,77663.07,0.04,-0.00349,0.0,1.01635]
[1777130361489,77.97,77662.64,0.04,-0.00349,0.0,1.01651]
[1777130366524,77.97,77663.01,0.04,-0.00349,0.0,1.01638]
[1777130371559,77.97,77662.76,0.04,-0.00349,0.0,1.01597]
[1777130376594,77.97,77663.64,0.04,-0.00349,0.0,1.01566]
[1777130383643,77.97,77663.56,0.04,-0.00349,0.0,1.01569]
[1777130388681,77.97,77663.52,0.04,-0.00349,0.0,1.0157]
[1777130393713,77.97,77663.33,0.04,-0.00349,0.0,1.01577]
[1777130398753,77.97,77663.25,0.04,-0.00349,0.0,1.0158]
[1777130403783,77.97,77663.11,0.04,-0.00349,0.0,1.01584]
[1777130408819,77.97,77663.5,0.04,-0.00349,0.0,1.01571]
[1777130414860,77.97,77662.62,0.04,-0.00349,0.0,1.01602]
[1777130419896,77.97,77663.02,0.04,-0.00349,0.0,1.01588]
[1777130424930,77.97,77667.71,0.04,-0.00348,0.0,1.01424]
[1777130430974,77.97,77671.22,0.04,-0.00347,0.0,1.01301]
[1777130438026,77.97,77671.33,0.04,-0.00347,0.0,1.01248]
[1777130450612,77.97,77671.74,0.04,-0.00347,0.0,1.01234]
[1777130457160,77.97,77671.73,0.04,-0.00347,0.0,1.01234]
[1777130470754,77.97,77671.98,0.04,-0.00347,0.0,1.01225]
[1777130477323,77.97,77672.02,0.04,-0.00347,0.0,1.01224]
[1777130482357,77.97,77671.86,0.04,-0.00347,0.0,1.0123]
[1777130487393,77.97,77671.84,0.04,-0.00347,0.0,1.0123]
[1777130497460,77.97,77671.87,0.04,-0.00347,0.0,1.0118]
[1777130505730,77.97,77671.92,0.04,-0.00347,0.0,1.01178]
[1777130505780,77.97,77672.05,0.04,-0.00347,0.0,1.01173]
[1777130506681,77.97,77672.05,0.04,-0.00347,0.0,1.01173]
[1777130511034,77.97,77672.06,0.04,-0.00347,0.0,1.01173]
[1777130516596,77.97,77674.66,0.04,-0.00347,0.0,1.01083]
[1777130522638,77.97,77674.84,0.04,-0.00347,0.0,1.01076]
[1777130527673,77.97,77683.42,0.04,-0.00345,0.0,1.00778]
[1777130534722,77.97,77684.08,0.04,-0.00345,0.0,1.00756]
[1777130539757,77.97,77684.49,0.04,-0.00345,0.0,1.00741]
[1777130545799,77.97,77684.61,0.04,-0.00345,0.0,1.00737]
[1777130551315,77.97,77684.66,0.04,-0.00345,0.0,1.00686]
[1777130557882,77.97,77684.82,0.04,-0.00345,0.0,1.0068]
[1777130560155,77.97,77685.35,0.04,-0.00345,0.0,1.00662]
[1777130560202,77.97,77685.04,0.04,-0.00345,0.0,1.00673]
[1777130569022,77.97,77685.77,0.04,-0.00345,0.0,1.00648]
[1777130569124,77.97,77685.43,0.04,-0.00345,0.0,1.00659]
[1777130569915,77.97,77685.43,0.04,-0.00345,0.0,1.00659]
[1777130573994,77.97,77685.43,0.04,-0.00345,0.0,1.00659]
[1777130580040,77.97,77685.45,0.04,-0.00345,0.0,1.00659]
[1777130587087,77.97,77687.28,0.04,-0.00345,0.0,1.00595]
[1777130593679,77.97,77687.27,0.04,-0.00345,0.0,1.00596]
[1777130593780,77.97,77687.15,0.04,-0.00345,0.0,1.006]
[1777130599300,77.97,77687.11,0.04,-0.00345,0.0,1.00601]
[1777130599401,77.97,77686.62,0.04,-0.00345,0.0,1.00618]
[1777130606225,77.97,77686.06,0.04,-0.00345,0.0,1.00638]
[1777130611737,77.97,77685.92,0.04,-0.00345,0.0,1.00593]
[1777130618313,77.97,77685.91,0.04,-0.00345,0.0,1.00593]
[1777130623351,77.97,77685.58,0.04,-0.00345,0.0,1.00605]
[1777130628385,77.97,77685.92,0.04,-0.00345,0.0,1.00593]
[1777130633419,77.97,77685.45,0.04,-0.00345,0.0,1.00609]
[1777130640469,77.97,77685.6,0.04,-0.00345,0.0,1.00604]
[1777130646511,77.97,77687.75,0.04,-0.00345,0.0,1.0053]
[1777130652017,77.97,77687.54,0.04,-0.00345,0.0,1.00537]
[1777130657589,77.97,77687.52,0.04,-0.00345,0.0,1.00538]
[1777130665644,77.97,77687.29,0.04,-0.00345,0.0,1.00546]
[1777130672166,77.97,77688.25,0.04,-0.00344,0.0,1.00463]
[1777130682236,77.97,77687.69,0.04,-0.00344,0.0,1.00482]
[1777130687799,77.97,77687.31,0.04,-0.00344,0.0,1.00496]
[1777130692833,77.97,77687.41,0.04,-0.00344,0.0,1.00492]
[1777130702391,77.97,77686.94,0.04,-0.00344,0.0,1.00508]
[1777130707939,77.97,77688.5,0.04,-0.00344,0.0,1.00454]
[1777130712975,77.97,77696.82,0.04,-0.00343,0.0,1.00167]
[1777130718010,77.97,77696.97,0.04,-0.00343,0.0,1.00162]
[1777130723045,77.97,77696.89,0.04,-0.00343,0.0,1.00165]
[1777130728079,77.97,77699.49,0.04,-0.00343,0.0,1.00075]
[1777130731436,77.97,77700.2,0.04,-0.00343,0.0,1.0005]
[1777130732107,77.97,77699.35,0.04,-0.00343,0.0,1.00031]
[1777130738149,77.97,77699.42,0.04,-0.00343,0.0,1.00028]
[1777130743185,77.97,77689.4,0.04,-0.00344,0.0,1.00374]
[1777130749228,77.97,77691.71,0.04,-0.00344,0.0,1.00294]
[1777130758289,77.97,77692.28,0.04,-0.00344,0.0,1.00275]
[1777130763327,77.97,77692.49,0.04,-0.00344,0.0,1.00267]
[1777130770378,77.97,77692.27,0.04,-0.00344,0.0,1.00275]
[1777130778435,77.97,77693.51,0.04,-0.00343,0.0,1.00232]
[1777130785483,77.97,77693.92,0.04,-0.00343,0.0,1.00218]
[1777130790518,77.97,77694.01,0.04,-0.00343,0.0,1.00215]
[1777130795554,77.97,77694.03,0.04,-0.00343,0.0,1.00165]
[1777130801597,77.97,77693.54,0.04,-0.00343,0.0,1.00182]
[1777130806632,77.97,77694.01,0.04,-0.00343,0.0,1.00166]
[1777130811667,77.97,77693.11,0.04,-0.00343,0.0,1.00197]
[1777130818720,77.97,77693.49,0.04,-0.00343,0.0,1.00184]
[1777130823754,77.97,77689.01,0.04,-0.00344,0.0,1.00338]
[1777130828790,77.97,77688.96,0.04,-0.00344,0.0,1.0034]
[1777130834832,77.97,77688.11,0.04,-0.00344,0.0,1.00369]
[1777130839867,77.97,77686.28,0.04,-0.00344,0.0,1.00433]
[1777130844902,77.97,77683.93,0.04,-0.00345,0.0,1.00514]
[1777130850969,77.97,77683.51,0.04,-0.00345,0.0,1.00529]
[1777130855986,77.97,77683.19,0.04,-0.00345,0.0,1.0049]
[1777130861021,77.97,77683.03,0.04,-0.00345,0.0,1.00496]
[1777130866057,77.97,77683.09,0.04,-0.00345,0.0,1.00494]
[1777130872098,77.97,77683.9,0.04,-0.00344,0.0,1.00466]
[1777130877135,77.97,77682.96,0.04,-0.00345,0.0,1.00498]
[1777130882168,77.97,77682.51,0.04,-0.00345,0.0,1.00514]
[1777130887203,77.97,77683.26,0.04,-0.00344,0.0,1.00488]
[1777130892238,77.97,77683.18,0.04,-0.00345,0.0,1.00491]
[1777130898280,77.97,77683.89,0.04,-0.00344,0.0,1.00466]
[1777130903316,77.97,77683.69,0.04,-0.00344,0.0,1.00473]
[1777130913383,77.97,77684.07,0.04,-0.00344,0.0,1.00411]
[1777130919432,77.97,77684.28,0.04,-0.00344,0.0,1.00403]
[1777130924466,77.97,77684.23,0.04,-0.00344,0.0,1.00405]
[1777130929501,77.97,77685.55,0.04,-0.00344,0.0,1.00359]
[1777130934536,77.97,77686.67,0.04,-0.00344,0.0,1.00321]
[1777130939571,77.97,77687.33,0.04,-0.00344,0.0,1.00298]
[1777130948634,77.97,77687.4,0.04,-0.00344,0.0,1.00295]
[1777130953669,77.97,77687.2,0.04,-0.00344,0.0,1.00302]
[1777130960718,77.97,77687.32,0.04,-0.00344,0.0,1.00298]
[1777130965754,77.97,77687.28,0.04,-0.00344,0.0,1.003]
[1777130974291,77.97,77687.83,0.04,-0.00344,0.0,1.00231]
[1777130979851,77.97,77688.0,0.04,-0.00344,0.0,1.00225]
[1777130984886,77.97,77688.37,0.04,-0.00343,0.0,1.00213]
[1777130989921,77.97,77688.22,0.04,-0.00343,0.0,1.00218]
[1777130994956,77.97,77688.42,0.04,-0.00343,0.0,1.00211]
[1777131000999,77.97,77688.61,0.04,-0.00343,0.0,1.00204]
[1777131006034,77.97,77691.12,0.04,-0.00343,0.0,1.00118]
[1777131014571,77.97,77691.51,0.04,-0.00343,0.0,1.00104]
[1777131020132,77.97,77688.87,0.04,-0.00343,0.0,1.00195]
[1777131025167,77.97,77687.01,0.04,-0.00344,0.0,1.0026]
[1777131033223,77.97,77686.44,0.04,-0.00344,0.0,1.0023]
[1777131039265,77.97,77686.19,0.04,-0.00344,0.0,1.00239]
[1777131044782,77.97,77686.18,0.04,-0.00344,0.0,1.00239]
[1777131050342,77.97,77682.95,0.04,-0.00344,0.0,1.00351]
[1777131055378,77.97,77681.94,0.04,-0.00344,0.0,1.00386]
[1777131060413,77.97,77682.22,0.04,-0.00344,0.0,1.00376]
[1777131065448,77.97,77681.59,0.04,-0.00344,0.0,1.00398]
[1777131071490,77.97,77682.35,0.04,-0.00344,0.0,1.00372]
[1777131078539,77.97,77682.19,0.04,-0.00344,0.0,1.00377]
[1777131083574,77.97,77675.34,0.04,-0.00345,0.0,1.00614]
[1777131089617,77.97,77673.4,0.04,-0.00345,0.0,1.00681]
[1777131094652,77.97,77672.88,0.04,-0.00345,0.0,1.0065]
[1777131099687,77.97,77670.06,0.04,-0.00346,0.0,1.00748]
[1777131104722,77.97,77669.29,0.04,-0.00346,0.0,1.00775]
[1777131109756,77.97,77669.15,0.04,-0.00346,0.0,1.0078]
[1777131114792,77.97,77669.26,0.04,-0.00346,0.0,1.00776]
[1777131120882,77.97,77668.95,0.04,-0.00346,0.0,1.00786]
[1777131125917,77.97,77668.97,0.04,-0.00346,0.0,1.00786]
[1777131131958,77.97,77669.23,0.04,-0.00346,0.0,1.00777]
[1777131143036,77.97,77669.07,0.04,-0.00346,0.0,1.00782]
[1777131149081,77.97,77669.06,0.04,-0.00346,0.0,1.00783]
[1777131155553,77.97,77669.9,0.04,-0.00346,0.0,1.00704]
[1777131161164,77.97,77669.83,0.04,-0.00346,0.0,1.00707]
[1777131166199,77.97,77669.92,0.04,-0.00345,0.0,1.00703]
[1777131172242,77.97,77669.54,0.04,-0.00346,0.0,1.00717]
[1777131182312,77.97,77669.85,0.04,-0.00346,0.0,1.00706]
[1777131187348,77.97,77674.37,0.04,-0.00345,0.0,1.00549]
[1777131194397,77.97,77678.2,0.04,-0.00344,0.0,1.00417]
[1777131199431,77.97,77676.46,0.04,-0.00345,0.0,1.00477]
[1777131204467,77.97,77676.51,0.04,-0.00345,0.0,1.00475]
[1777131211515,77.97,77676.5,0.04,-0.00344,0.0,1.00426]
[1777131216551,77.97,77682.13,0.04,-0.00344,0.0,1.00231]
[1777131221585,77.97,77681.53,0.04,-0.00344,0.0,1.00252]
[1777131227628,77.97,77681.85,0.04,-0.00344,0.0,1.00241]
[1777131233670,77.97,77683.16,0.04,-0.00344,0.0,1.00196]
[1777131239711,77.97,77683.27,0.04,-0.00344,0.0,1.00192]
[1777131244746,77.97,77683.72,0.04,-0.00343,0.0,1.00176]
[1777131249781,77.97,77683.55,0.04,-0.00343,0.0,1.00182]
[1777131254817,77.97,77684.58,0.04,-0.00343,0.0,1.00147]
[1777131259851,77.97,77685.17,0.04,-0.00343,0.0,1.00126]
[1777131265894,77.97,77684.91,0.04,-0.00343,0.0,1.00135]
[1777131270929,77.97,77690.02,0.04,-0.00343,0.0,0.99959]
[1777131275964,77.97,77688.19,0.04,-0.00343,0.0,0.99973]
[1777131280999,77.97,77688.4,0.04,-0.00343,0.0,0.99966]
[1777131286471,77.97,77688.49,0.04,-0.00343,0.0,0.99963]
[1777131292076,77.97,77691.07,0.04,-0.00342,0.0,0.99874]
[1777131297111,77.97,77691.33,0.04,-0.00342,0.0,0.99865]
[1777131302145,77.97,77690.63,0.04,-0.00342,0.0,0.99889]
[1777131310201,77.97,77691.29,0.04,-0.00342,0.0,0.99866]
[1777131315236,77.97,77691.78,0.04,-0.00342,0.0,0.99849]
[1777131322285,77.97,77691.5,0.04,-0.00342,0.0,0.99859]
[1777131330341,77.97,77691.41,0.04,-0.00342,0.0,0.99862]
[1777131336831,77.97,77690.86,0.04,-0.00342,0.0,0.99832]
[1777131346901,77.97,77690.38,0.04,-0.00342,0.0,0.99848]
[1777131352495,77.97,77690.07,0.04,-0.00342,0.0,0.99859]
[1777131359544,77.97,77690.18,0.04,-0.00342,0.0,0.99855]
[1777131365588,77.97,77689.66,0.04,-0.00342,0.0,0.99873]
[1777131370622,77.97,77689.46,0.04,-0.00342,0.0,0.9988]
[1777131375657,77.97,77689.73,0.04,-0.00342,0.0,0.99871]
[1777131380691,77.97,77689.63,0.04,-0.00342,0.0,0.99874]
[1777131385726,77.97,77689.61,0.04,-0.00342,0.0,0.99875]
[1777131390761,77.97,77689.93,0.04,-0.00342,0.0,0.99864]
[1777131397251,77.97,77697.4,0.04,-0.00341,0.0,0.99558]
[1777131404863,77.97,77697.78,0.04,-0.00341,0.0,0.99545]
[1777131410907,77.97,77702.75,0.04,-0.0034,0.0,0.99374]
[1777131412680,77.97,77702.75,0.04,-0.0034,0.0,0.99374]
[1777131412725,77.97,77702.75,0.04,-0.0034,0.0,0.99374]
[1777131412921,77.97,77702.32,0.04,-0.0034,0.0,0.99389]
[1777131413370,77.97,77702.32,0.04,-0.0034,0.0,0.99389]
[1777131413928,77.97,77702.2,0.04,-0.0034,0.0,0.99393]
[1777131418964,77.97,77700.33,0.04,-0.00341,0.0,0.99457]
[1777131423998,77.97,77699.89,0.04,-0.00341,0.0,0.99472]
[1777131429034,77.97,77690.11,0.04,-0.00342,0.0,0.99809]
[1777131434069,77.97,77683.23,0.04,-0.00343,0.0,1.00046]
[1777131439105,77.97,77682.83,0.04,-0.00343,0.0,1.0006]
[1777131444139,77.97,77682.97,0.04,-0.00343,0.0,1.00055]
[1777131449175,77.97,77682.36,0.04,-0.00343,0.0,1.00076]
[1777131454209,77.97,77680.23,0.04,-0.00343,0.0,1.001]
[1777131458096,77.97,77680.06,0.04,-0.00343,0.0,1.00106]
[1777131458238,77.97,77680.2,0.04,-0.00343,0.0,1.00101]
[1777131463273,77.97,77676.53,0.04,-0.00344,0.0,1.00228]
[1777131469323,77.97,77675.27,0.04,-0.00344,0.0,1.00271]
[1777131475360,77.97,77676.17,0.04,-0.00344,0.0,1.0024]
[1777131480395,77.97,77676.58,0.04,-0.00344,0.0,1.00226]
[1777131485430,77.97,77676.63,0.04,-0.00344,0.0,1.00224]
[1777131490465,77.97,77675.96,0.04,-0.00344,0.0,1.00248]
[1777131497953,77.97,77676.02,0.04,-0.00344,0.0,1.00245]
[1777131508023,77.97,77676.27,0.04,-0.00344,0.0,1.00237]
[1777131513626,77.97,77676.76,0.04,-0.00344,0.0,1.00171]
[1777131518661,77.97,77676.13,0.04,-0.00344,0.0,1.00192]
[1777131523695,77.97,77676.2,0.04,-0.00344,0.0,1.0019]
[1777131533762,77.97,77676.24,0.04,-0.00344,0.0,1.00189]
[1777131538801,77.97,77676.47,0.04,-0.00344,0.0,1.00181]
[1777131541001,77.97,77676.8,0.04,-0.00344,0.0,1.00169]
[1777131541102,77.97,77676.6,0.04,-0.00344,0.0,1.00176]
[1777131541559,77.97,77676.6,0.04,-0.00344,0.0,1.00176]
[1777131541660,77.97,77676.6,0.04,-0.00344,0.0,1.00176]
[1777131545057,77.97,77676.63,0.04,-0.00344,0.0,1.00175]
[1777131545158,77.97,77676.67,0.04,-0.00344,0.0,1.00174]
[1777131547604,77.97,77676.67,0.04,-0.00344,0.0,1.00174]
[1777131548303,77.97,77676.86,0.04,-0.00344,0.0,1.00167]
[1777131553905,77.97,77676.73,0.04,-0.00344,0.0,1.00172]
[1777131561966,77.97,77676.82,0.04,-0.00344,0.0,1.00169]
[1777131568005,77.97,77676.59,0.04,-0.00344,0.0,1.00177]
[1777131578513,77.97,77676.51,0.04,-0.00343,0.0,1.0013]
[1777131588144,77.97,77676.39,0.04,-0.00343,0.0,1.00134]
[1777131594190,77.97,77676.94,0.04,-0.00343,0.0,1.00115]
[1777131599226,77.97,77676.52,0.04,-0.00343,0.0,1.0013]
[1777131604260,77.97,77676.74,0.04,-0.00343,0.0,1.00122]
[1777131614331,77.97,77676.59,0.04,-0.00343,0.0,1.00127]
[1777131621379,77.97,77676.33,0.04,-0.00343,0.0,1.00136]
[1777131626414,77.97,77676.14,0.04,-0.00343,0.0,1.00143]
[1777131631449,77.97,77676.09,0.04,-0.00343,0.0,1.00095]
[1777131638934,77.97,77675.61,0.04,-0.00343,0.0,1.00112]
[1777131644541,77.97,77675.07,0.04,-0.00343,0.0,1.00131]
[1777131649576,77.97,77678.03,0.04,-0.00343,0.0,1.00028]
[1777131654611,77.97,77679.89,0.04,-0.00343,0.0,0.99964]
[1777131659646,77.97,77679.77,0.04,-0.00343,0.0,0.99968]
[1777131664682,77.97,77680.44,0.04,-0.00343,0.0,0.99945]
[1777131672738,77.97,77681.15,0.04,-0.00343,0.0,0.99921]
[1777131677772,77.97,77681.45,0.04,-0.00343,0.0,0.9991]
[1777131683814,77.97,77681.85,0.04,-0.00343,0.0,0.99897]
[1777131689288,77.97,77682.42,0.04,-0.00342,0.0,0.99877]
[1777131695898,77.97,77682.33,0.04,-0.00342,0.0,0.99831]
[1777131701940,77.97,77682.53,0.04,-0.00342,0.0,0.99824]
[1777131709428,77.97,77682.78,0.04,-0.00342,0.0,0.99815]
[1777131715032,77.97,77682.02,0.04,-0.00342,0.0,0.99842]
[1777131720070,77.97,77681.3,0.04,-0.00342,0.0,0.99866]
[1777131725103,77.97,77680.39,0.04,-0.00343,0.0,0.99898]
[1777131730139,77.97,77680.61,0.04,-0.00343,0.0,0.9989]
[1777131736179,77.97,77679.97,0.04,-0.00343,0.0,0.99912]
[1777131741214,77.97,77679.72,0.04,-0.00343,0.0,0.99921]
[1777131750278,77.97,77679.34,0.04,-0.00343,0.0,0.99934]
[1777131755312,77.97,77676.77,0.04,-0.00343,0.0,0.99973]
[1777131760348,77.97,77676.39,0.04,-0.00343,0.0,0.99987]
[1777131765385,77.97,77676.01,0.04,-0.00343,0.0,1.0]
[1777131770417,77.97,77675.08,0.04,-0.00343,0.0,1.00032]
[1777131775455,77.97,77674.87,0.04,-0.00343,0.0,1.00039]
[1777131780488,77.97,77674.67,0.04,-0.00343,0.0,1.00046]
[1777131785523,77.97,77665.52,0.04,-0.00344,0.0,1.00362]
[1777131785902,77.97,77665.52,0.04,-0.00344,0.0,1.00362]
[1777131786530,77.97,77664.95,0.04,-0.00345,0.0,1.00382]
[1777131792075,77.97,77664.51,0.04,-0.00345,0.0,1.00397]
[1777131792134,77.97,77664.01,0.04,-0.00345,0.0,1.00414]
[1777131797609,77.97,77663.88,0.04,-0.00345,0.0,1.00419]
[1777131803649,77.97,77663.2,0.04,-0.00345,0.0,1.00443]
[1777131808687,77.97,77662.82,0.04,-0.00345,0.0,1.00456]
[1777131815758,77.97,77662.5,0.04,-0.00345,0.0,1.00417]
[1777131820777,77.97,77662.39,0.04,-0.00345,0.0,1.00421]
[1777131824692,77.97,77662.39,0.04,-0.00345,0.0,1.00421]
[1777131824805,77.97,77662.21,0.04,-0.00345,0.0,1.00427]
[1777131829048,77.97,77661.94,0.04,-0.00345,0.0,1.00437]
[1777131829112,77.97,77661.81,0.04,-0.00345,0.0,1.00441]
[1777131836890,77.97,77656.33,0.04,-0.00346,0.0,1.00631]
[1777131844857,77.97,77656.18,0.04,-0.00346,0.0,1.00636]
[1777131844959,77.97,77655.64,0.04,-0.00346,0.0,1.00655]
[1777131850418,77.97,77654.45,0.04,-0.00346,0.0,1.00697]
[1777131860488,77.97,77654.4,0.04,-0.00346,0.0,1.00698]
[1777131867100,77.97,77654.49,0.04,-0.00346,0.0,1.00695]
[1777131872135,77.97,77644.38,0.04,-0.00347,0.0,1.00997]
[1777131877169,77.97,77642.84,0.04,-0.00347,0.0,1.01051]
[1777131883212,77.97,77641.8,0.04,-0.00347,0.0,1.01087]
[1777131888247,77.97,77642.01,0.04,-0.00347,0.0,1.0108]
[1777131893287,77.97,77641.14,0.04,-0.00347,0.0,1.0111]
[1777131898322,77.97,77641.34,0.04,-0.00347,0.0,1.01103]
[1777131903357,77.97,77640.36,0.04,-0.00348,0.0,1.01137]
[1777131908393,77.97,77640.73,0.04,-0.00348,0.0,1.01124]
[1777131914436,77.97,77634.5,0.04,-0.00348,0.0,1.01342]
[1777131920908,77.97,77634.88,0.04,-0.00348,0.0,1.01328]
[1777131924016,77.97,77634.09,0.04,-0.00348,0.0,1.01356]
[1777131924506,77.97,77634.77,0.04,-0.00348,0.0,1.01332]
[1777131924849,77.97,77634.77,0.04,-0.00348,0.0,1.01332]
[1777131925511,77.97,77634.53,0.04,-0.00348,0.0,1.0134]
[1777131926671,77.97,77634.53,0.04,-0.00348,0.0,1.0134]
[1777131926750,77.97,77634.54,0.04,-0.00348,0.0,1.0134]
[1777131927305,77.97,77634.54,0.04,-0.00348,0.0,1.0134]
[1777131927351,77.97,77634.54,0.04,-0.00348,0.0,1.0134]
[1777131932519,77.97,77634.51,0.04,-0.00348,0.0,1.01291]
[1777131932562,77.97,77634.63,0.04,-0.00348,0.0,1.01287]
[1777131934167,77.97,77634.58,0.04,-0.00348,0.0,1.01289]
[1777131934575,77.97,77634.69,0.04,-0.00348,0.0,1.01285]
[1777131934933,77.97,77634.69,0.04,-0.00348,0.0,1.01285]
[1777131935581,77.97,77634.81,0.04,-0.00348,0.0,1.01281]
[1777131936691,77.97,77634.81,0.04,-0.00348,0.0,1.01281]
[1777131937595,77.97,77634.55,0.04,-0.00348,0.0,1.0129]
[1777131942631,77.97,77632.05,0.04,-0.00349,0.0,1.01377]
[1777131947666,77.97,77616.89,0.04,-0.00351,0.0,1.01908]
[1777131952701,77.97,77611.7,0.04,-0.00351,0.0,1.0209]
[1777131953847,77.97,77608.97,0.04,-0.00352,0.0,1.02186]
[1777131954715,77.97,77604.45,0.04,-0.00352,0.0,1.02346]
[1777131954928,77.97,77604.45,0.04,-0.00352,0.0,1.02346]
[1777131955721,77.97,77605.63,0.04,-0.00352,0.0,1.02304]
[1777131960758,77.97,77603.34,0.04,-0.00353,0.0,1.02385]
[1777131965794,77.97,77602.98,0.04,-0.00353,0.0,1.02397]
[1777131971270,77.97,77604.45,0.04,-0.00352,0.0,1.02346]
[1777131973263,77.97,77604.45,0.04,-0.00352,0.0,1.02346]
[1777131973363,77.97,77603.77,0.04,-0.00353,0.0,1.0237]
[1777131978885,77.97,77605.66,0.04,-0.00352,0.0,1.02303]
[1777131983921,77.97,77605.78,0.04,-0.00352,0.0,1.02299]
[1777131988957,77.97,77605.77,0.04,-0.00352,0.0,1.02299]
[1777131993991,77.97,77605.4,0.04,-0.00352,0.0,1.02262]
[1777131999027,77.97,77590.63,0.04,-0.00354,0.0,1.02783]
[1777132000815,77.97,77590.63,0.04,-0.00354,0.0,1.02783]
[1777132001481,77.97,77591.96,0.04,-0.00354,0.0,1.02736]
[1777132011551,77.97,77595.56,0.04,-0.00353,0.0,1.02609]
[1777132017152,77.97,77596.94,0.04,-0.00353,0.0,1.0256]
[1777132022187,77.97,77594.44,0.04,-0.00354,0.0,1.02649]
[1777132027222,77.97,77594.08,0.04,-0.00354,0.0,1.02661]
[1777132032257,77.97,77597.18,0.04,-0.00353,0.0,1.02552]
[1777132037292,77.97,77609.07,0.04,-0.00352,0.0,1.02133]
[1777132042326,77.97,77603.97,0.04,-0.00352,0.0,1.02312]
[1777132047361,77.97,77602.18,0.04,-0.00353,0.0,1.02375]
[1777132052396,77.97,77602.04,0.04,-0.00352,0.0,1.0233]
[1777132057431,77.97,77601.69,0.04,-0.00352,0.0,1.02343]
[1777132062466,77.97,77605.13,0.04,-0.00352,0.0,1.02221]
[1777132067504,77.97,77610.27,0.04,-0.00351,0.0,1.02041]
[1777132072540,77.97,77609.44,0.04,-0.00351,0.0,1.0207]
[1777132077575,77.97,77609.08,0.04,-0.00351,0.0,1.02083]
[1777132082610,77.97,77609.46,0.04,-0.00351,0.0,1.02069]
[1777132087644,77.97,77610.35,0.04,-0.00351,0.0,1.02038]
[1777132092680,77.97,77591.02,0.04,-0.00354,0.0,1.02719]
[1777132097715,77.97,77595.47,0.04,-0.00353,0.0,1.02562]
[1777132102750,77.97,77565.47,0.04,-0.00358,0.0,1.03626]
[1777132107788,77.97,77576.2,0.04,-0.00356,0.0,1.03244]
[1777132112823,77.97,77570.61,0.04,-0.00357,0.0,1.03392]
[1777132117858,77.97,77567.51,0.04,-0.00357,0.0,1.03503]
[1777132122894,77.97,77564.92,0.04,-0.00357,0.0,1.03595]
[1777132127928,77.97,77560.2,0.04,-0.00358,0.0,1.03763]
[1777132132964,77.97,77556.7,0.04,-0.00359,0.0,1.03888]
[1777132137998,77.97,77557.69,0.04,-0.00359,0.0,1.03853]
[1777132143034,77.97,77555.35,0.04,-0.00359,0.0,1.03936]
[1777132151096,77.97,77554.0,0.04,-0.00359,0.0,1.03984]
[1777132156127,77.97,77537.77,0.04,-0.00361,0.0,1.04566]
[1777132159145,77.97,77515.02,0.04,-0.00365,0.0,1.05386]
[1777132164182,77.97,77503.53,0.04,-0.00366,0.0,1.05802]
[1777132169216,77.97,77483.98,0.04,-0.00369,0.0,1.06514]
[1777132174253,77.97,77487.89,0.04,-0.00368,0.0,1.06319]
[1777132179288,77.97,77496.65,0.04,-0.00367,0.0,1.06]
[1777132184323,77.97,77503.99,0.04,-0.00366,0.0,1.05734]
[1777132189357,77.97,77503.03,0.04,-0.00366,0.0,1.05769]
[1777132194393,77.97,77491.32,0.04,-0.00368,0.0,1.06194]
[1777132199428,77.97,77490.89,0.04,-0.00368,0.0,1.0621]
[1777132204463,77.97,77481.77,0.04,-0.00369,0.0,1.06543]
[1777132209498,77.97,77479.2,0.04,-0.0037,0.0,1.06637]
[1777132214532,77.97,77490.93,0.04,-0.00368,0.0,1.06209]
[1777132219567,77.97,77481.44,0.04,-0.00369,0.0,1.06555]
[1777132224602,77.97,77471.59,0.04,-0.00371,0.0,1.06915]
[1777132226241,77.97,77470.38,0.04,-0.00371,0.0,1.06959]
[1777132226617,77.97,77470.24,0.04,-0.00371,0.0,1.06964]
[1777132228283,77.97,77470.24,0.04,-0.00371,0.0,1.06964]
[1777132228631,77.97,77470.95,0.04,-0.00371,0.0,1.06938]
[1777132229943,77.97,77470.95,0.04,-0.00371,0.0,1.06938]
[1777132229998,77.97,77479.22,0.04,-0.0037,0.0,1.06636]
[1777132230494,77.97,77479.22,0.04,-0.0037,0.0,1.06636]
[1777132230650,77.97,77479.42,0.04,-0.0037,0.0,1.06628]
[1777132235685,77.97,77495.14,0.04,-0.00367,0.0,1.06004]
[1777132238394,77.97,77501.15,0.04,-0.00366,0.0,1.05786]
[1777132238707,77.97,77503.1,0.04,-0.00366,0.0,1.05715]
[1777132243741,77.97,77498.82,0.04,-0.00367,0.0,1.0587]
[1777132248778,77.97,77493.52,0.04,-0.00367,0.0,1.06063]
[1777132253814,77.97,77493.4,0.04,-0.00367,0.0,1.06067]
[1777132259855,77.97,77492.82,0.04,-0.00368,0.0,1.06088]
[1777132264892,77.97,77498.6,0.04,-0.00367,0.0,1.05878]
[1777132269926,77.97,77498.9,0.04,-0.00367,0.0,1.05867]
[1777132274960,77.97,77496.58,0.04,-0.00367,0.0,1.05952]
[1777132279995,77.97,77498.55,0.04,-0.00367,0.0,1.0588]
[1777132285035,77.97,77491.41,0.04,-0.00368,0.0,1.0614]
[1777132290066,77.97,77475.72,0.04,-0.0037,0.0,1.06712]
[1777132295101,77.97,77478.69,0.04,-0.00369,0.0,1.06552]
[1777132300136,77.97,77468.62,0.04,-0.00371,0.0,1.0692]
[1777132305171,77.97,77467.89,0.04,-0.00371,0.0,1.06947]
[1777132309215,77.97,77442.69,0.04,-0.00375,0.0,1.07874]
[1777132314248,77.97,77441.81,0.04,-0.00375,0.0,1.07907]
[1777132319727,77.97,77442.16,0.04,-0.00375,0.0,1.07894]
[1777132320219,77.97,77442.16,0.04,-0.00375,0.0,1.07894]
[1777132325324,77.97,77440.66,0.04,-0.00375,0.0,1.07949]
[1777132330360,77.97,77458.95,0.04,-0.00372,0.0,1.07275]
[1777132335399,77.97,77461.8,0.04,-0.00372,0.0,1.0717]
[1777132340431,77.97,77461.26,0.04,-0.00372,0.0,1.0719]
[1777132345465,77.97,77456.49,0.04,-0.00373,0.0,1.07366]
[1777132350501,77.97,77452.14,0.04,-0.00373,0.0,1.07526]
[1777132355537,77.97,77454.71,0.04,-0.00373,0.0,1.07379]
[1777132358557,77.97,77417.64,0.04,-0.00378,0.0,1.0875]
[1777132364022,77.97,77407.03,0.04,-0.0038,0.0,1.09145]
[1777132369635,77.97,77409.49,0.04,-0.0038,0.0,1.09054]
[1777132374669,77.97,77415.92,0.04,-0.00379,0.0,1.08814]
[1777132379704,77.97,77424.86,0.04,-0.00377,0.0,1.08482]
[1777132384738,77.97,77412.27,0.04,-0.00379,0.0,1.0895]
[1777132389774,77.97,77405.28,0.04,-0.0038,0.0,1.09211]
[1777132392799,77.97,77378.28,0.04,-0.00384,0.0,1.10223]
[1777132397834,77.97,77374.28,0.04,-0.00385,0.0,1.10374]
[1777132402868,77.97,77376.41,0.04,-0.00385,0.0,1.10293]
[1777132407905,77.97,77380.92,0.04,-0.00384,0.0,1.10124]
[1777132412941,77.97,77382.93,0.04,-0.00383,0.0,1.09995]
[1777132417975,77.97,77381.34,0.04,-0.00384,0.0,1.10055]
[1777132423012,77.97,77381.82,0.04,-0.00384,0.0,1.10037]
[1777132428046,77.97,77381.48,0.04,-0.00384,0.0,1.1005]
[1777132433080,77.97,77382.3,0.04,-0.00383,0.0,1.10019]
[1777132438115,77.97,77378.69,0.04,-0.00384,0.0,1.10155]
[1777132443151,77.97,77393.99,0.04,-0.00382,0.0,1.0958]
[1777132448200,77.97,77391.4,0.04,-0.00382,0.0,1.09677]
[1777132453230,77.97,77377.31,0.04,-0.00384,0.0,1.10207]
[1777132458266,77.97,77366.82,0.04,-0.00386,0.0,1.10602]
[1777132463302,77.97,77354.13,0.04,-0.00388,0.0,1.11082]
[1777132468335,77.97,77349.16,0.04,-0.00388,0.0,1.11271]
[1777132473375,77.97,77327.18,0.04,-0.00392,0.0,1.12054]
[1777132477403,77.97,77351.4,0.04,-0.00388,0.0,1.11132]
[1777132480424,77.97,77325.53,0.04,-0.00392,0.0,1.12117]
[1777132485460,77.97,77310.23,0.04,-0.00394,0.0,1.12703]
[1777132490493,77.97,77305.32,0.04,-0.00395,0.0,1.12892]
[1777132495530,77.97,77314.98,0.04,-0.00394,0.0,1.12521]
[1777132500565,77.97,77314.82,0.04,-0.00394,0.0,1.12527]
[1777132505600,77.97,77321.0,0.04,-0.00393,0.0,1.12291]
[1777132510635,77.97,77332.8,0.04,-0.00391,0.0,1.1184]
[1777132516677,77.97,77329.74,0.04,-0.00391,0.0,1.11956]
[1777132521712,77.97,77318.89,0.04,-0.00393,0.0,1.12371]
[1777132526747,77.97,77326.25,0.04,-0.00392,0.0,1.1209]
[1777132531782,77.97,77325.41,0.04,-0.00392,0.0,1.12068]
[1777132536818,77.97,77323.83,0.04,-0.00392,0.0,1.12129]
[1777132541853,77.97,77325.88,0.04,-0.00392,0.0,1.1205]
[1777132546888,77.97,77332.85,0.04,-0.00391,0.0,1.11784]
[1777132551925,77.97,77329.25,0.04,-0.00391,0.0,1.11922]
[1777132556957,77.97,77330.4,0.04,-0.00391,0.0,1.11878]
[1777132561994,77.97,77336.62,0.04,-0.0039,0.0,1.11641]
[1777132567033,77.97,77357.67,0.04,-0.00387,0.0,1.10842]
[1777132572066,77.97,77352.23,0.04,-0.00388,0.0,1.11048]
[1777132577100,77.97,77348.08,0.04,-0.00388,0.0,1.11205]
[1777132582135,77.97,77343.6,0.04,-0.00389,0.0,1.11375]
[1777132587171,77.97,77347.14,0.04,-0.00388,0.0,1.11241]
[1777132592206,77.97,77357.35,0.04,-0.00387,0.0,1.10801]
[1777132597241,77.97,77360.35,0.04,-0.00386,0.0,1.10687]
[1777132602275,77.97,77353.91,0.04,-0.00387,0.0,1.10931]
[1777132607311,77.97,77359.12,0.04,-0.00386,0.0,1.10734]
[1777132612347,77.97,77358.14,0.04,-0.00387,0.0,1.10771]
[1777132617381,77.97,77358.32,0.04,-0.00387,0.0,1.10764]
[1777132622416,77.97,77362.27,0.04,-0.00386,0.0,1.10615]
[1777132627451,77.97,77374.4,0.04,-0.00384,0.0,1.10157]
[1777132632486,77.97,77386.41,0.04,-0.00382,0.0,1.09706]
[1777132637520,77.97,77391.28,0.04,-0.00382,0.0,1.09524]
[1777132642557,77.97,77388.24,0.04,-0.00382,0.0,1.09637]
[1777132647593,77.97,77388.33,0.04,-0.00382,0.0,1.09634]
[1777132652627,77.97,77384.66,0.04,-0.00382,0.0,1.09719]
[1777132657664,77.97,77377.3,0.04,-0.00383,0.0,1.09995]
[1777132662699,77.97,77381.82,0.04,-0.00383,0.0,1.09825]
[1777132667734,77.97,77382.0,0.04,-0.00383,0.0,1.09819]
[1777132672769,77.97,77372.23,0.04,-0.00384,0.0,1.10186]
[1777132680825,77.97,77370.83,0.04,-0.00384,0.0,1.10239]
[1777132686295,77.97,77358.47,0.04,-0.00386,0.0,1.10705]
[1777132691902,77.97,77342.41,0.04,-0.00389,0.0,1.11314]
[1777132696938,77.97,77338.94,0.04,-0.00389,0.0,1.11445]
[1777132701973,77.97,77340.49,0.04,-0.00389,0.0,1.11387]
[1777132707046,77.97,77341.92,0.04,-0.00389,0.0,1.11332]
[1777132712076,77.97,77351.61,0.04,-0.00387,0.0,1.10911]
[1777132717111,77.97,77351.07,0.04,-0.00387,0.0,1.10932]
[1777132722145,77.97,77346.55,0.04,-0.00388,0.0,1.11103]
[1777132727185,77.97,77348.11,0.04,-0.00388,0.0,1.11044]
[1777132732216,77.97,77328.16,0.04,-0.00391,0.0,1.11803]
[1777132737252,77.97,77327.92,0.04,-0.00391,0.0,1.11812]
[1777132742286,77.97,77317.25,0.04,-0.00392,0.0,1.12219]
[1777132747325,77.97,77313.26,0.04,-0.00393,0.0,1.12372]
[1777132752361,77.97,77316.27,0.04,-0.00393,0.0,1.12257]
[1777132757395,77.97,77319.75,0.04,-0.00392,0.0,1.12124]
[1777132762430,77.97,77321.24,0.04,-0.00392,0.0,1.12067]
[1777132768473,77.97,77325.07,0.04,-0.00391,0.0,1.1192]
[1777132773509,77.97,77328.88,0.04,-0.00391,0.0,1.11722]
[1777132778543,77.97,77329.36,0.04,-0.0039,0.0,1.11703]
[1777132783582,77.97,77331.5,0.04,-0.0039,0.0,1.11622]
[1777132788617,77.97,77329.28,0.04,-0.0039,0.0,1.11706]
[1777132793651,77.97,77326.79,0.04,-0.00391,0.0,1.11801]
[1777132798686,77.97,77317.26,0.04,-0.00392,0.0,1.12165]
[1777132803397,77.97,77296.99,0.04,-0.00395,0.0,1.12943]
[1777132803755,77.97,77290.26,0.04,-0.00397,0.0,1.13202]
[1777132806333,77.97,77288.01,0.04,-0.00397,0.0,1.13289]
[1777132806782,77.97,77288.56,0.04,-0.00397,0.0,1.13268]
[1777132806970,77.97,77288.56,0.04,-0.00397,0.0,1.13268]
[1777132807781,77.97,77288.13,0.04,-0.00397,0.0,1.13284]
[1777132812817,77.97,77292.32,0.04,-0.00396,0.0,1.13123]
[1777132817855,77.97,77291.64,0.04,-0.00396,0.0,1.13149]
[1777132822889,77.97,77291.74,0.04,-0.00396,0.0,1.13145]
[1777132827924,77.97,77290.59,0.04,-0.00396,0.0,1.13189]
[1777132832959,77.97,77289.51,0.04,-0.00396,0.0,1.13177]
[1777132837361,77.97,77312.21,0.04,-0.00393,0.0,1.12305]
[1777132843031,77.97,77332.55,0.04,-0.0039,0.0,1.11528]
[1777132848071,77.97,77339.24,0.04,-0.00389,0.0,1.11274]
[1777132853107,77.97,77340.77,0.04,-0.00389,0.0,1.11216]
[1777132858142,77.97,77355.47,0.04,-0.00386,0.0,1.10659]
[1777132863179,77.97,77372.53,0.04,-0.00384,0.0,1.10016]
[1777132868212,77.97,77389.02,0.04,-0.00381,0.0,1.09397]
[1777132873253,77.97,77385.48,0.04,-0.00382,0.0,1.0953]
[1777132878288,77.97,77386.24,0.04,-0.00382,0.0,1.09501]
[1777132883323,77.97,77388.49,0.04,-0.00381,0.0,1.09417]
[1777132888357,77.97,77389.92,0.04,-0.00381,0.0,1.09364]
[1777132893392,77.97,77395.27,0.04,-0.0038,0.0,1.09111]
[1777132898428,77.97,77393.99,0.04,-0.0038,0.0,1.09159]
[1777132903462,77.97,77385.58,0.04,-0.00381,0.0,1.09473]
[1777132908498,77.97,77381.25,0.04,-0.00382,0.0,1.09636]
[1777132913533,77.97,77378.46,0.04,-0.00383,0.0,1.0974]
[1777132918568,77.97,77380.0,0.04,-0.00382,0.0,1.09682]
[1777132923623,77.97,77387.64,0.04,-0.00381,0.0,1.09396]
[1777132928637,77.97,77391.85,0.04,-0.00381,0.0,1.09239]
[1777132933672,77.97,77391.75,0.04,-0.00381,0.0,1.09243]
[1777132938708,77.97,77390.48,0.04,-0.00381,0.0,1.0929]
[1777132943743,77.97,77377.64,0.04,-0.00383,0.0,1.09771]
[1777132948777,77.97,77370.39,0.04,-0.00384,0.0,1.10043]
[1777132953813,77.97,77359.92,0.04,-0.00385,0.0,1.10385]
[1777132958848,77.97,77371.5,0.04,-0.00383,0.0,1.09949]
[1777132963882,77.97,77374.47,0.04,-0.00383,0.0,1.09837]
[1777132968941,77.97,77375.08,0.04,-0.00383,0.0,1.09814]
[1777132973954,77.97,77371.17,0.04,-0.00384,0.0,1.09961]
[1777132978988,77.97,77371.84,0.04,-0.00383,0.0,1.09936]
[1777132984026,77.97,77372.29,0.04,-0.00383,0.0,1.09919]
[1777132989063,77.97,77371.12,0.04,-0.00384,0.0,1.09963]
[1777132994097,77.97,77369.71,0.04,-0.00384,0.0,1.10016]
[1777132999133,77.97,77372.04,0.04,-0.00383,0.0,1.09928]
[1777133004168,77.97,77372.28,0.04,-0.00383,0.0,1.09919]
[1777133009203,77.97,77370.01,0.04,-0.00384,0.0,1.10005]
[1777133014241,77.97,77371.64,0.04,-0.00383,0.0,1.09891]
[1777133017262,77.97,77395.0,0.04,-0.0038,0.0,1.09016]
[1777133022296,77.97,77398.67,0.04,-0.00379,0.0,1.08879]
[1777133027335,77.97,77396.91,0.04,-0.00379,0.0,1.08945]
[1777133032366,77.97,77395.11,0.04,-0.0038,0.0,1.09012]
[1777133037401,77.97,77396.05,0.04,-0.0038,0.0,1.08977]
[1777133043444,77.97,77394.82,0.04,-0.0038,0.0,1.09023]
[1777133048842,77.97,77394.12,0.04,-0.0038,0.0,1.09049]
[1777133054520,77.97,77377.94,0.04,-0.00382,0.0,1.09654]
[1777133059555,77.97,77384.82,0.04,-0.00381,0.0,1.09396]
[1777133064590,77.97,77387.85,0.04,-0.00381,0.0,1.09283]
[1777133069626,77.97,77388.2,0.04,-0.00381,0.0,1.0927]
[1777133074660,77.97,77387.96,0.04,-0.00381,0.0,1.09226]
[1777133079695,77.97,77389.17,0.04,-0.0038,0.0,1.09181]
[1777133084732,77.97,77389.76,0.04,-0.0038,0.0,1.09159]
[1777133089765,77.97,77396.15,0.04,-0.00379,0.0,1.08921]
[1777133094801,77.97,77394.85,0.04,-0.0038,0.0,1.08969]
[1777133099835,77.97,77392.84,0.04,-0.0038,0.0,1.09044]
[1777133104870,77.97,77385.83,0.04,-0.00381,0.0,1.09306]
[1777133109906,77.97,77382.49,0.04,-0.00381,0.0,1.09431]
[1777133114940,77.97,77379.93,0.04,-0.00382,0.0,1.09527]
[1777133119976,77.97,77376.24,0.04,-0.00382,0.0,1.09665]
[1777133121989,77.97,77345.78,0.04,-0.00387,0.0,1.10813]
[1777133127025,77.97,77346.19,0.04,-0.00387,0.0,1.10797]
[1777133132059,77.97,77352.99,0.04,-0.00386,0.0,1.10487]
[1777133137096,77.97,77352.8,0.04,-0.00386,0.0,1.10494]
[1777133142129,77.97,77352.26,0.04,-0.00386,0.0,1.10515]
[1777133147169,77.97,77352.52,0.04,-0.00386,0.0,1.10505]
[1777133152202,77.97,77353.18,0.04,-0.00386,0.0,1.1048]
[1777133157235,77.97,77353.88,0.04,-0.00386,0.0,1.10453]
[1777133162271,77.97,77373.66,0.04,-0.00383,0.0,1.09709]
[1777133167305,77.97,77375.92,0.04,-0.00382,0.0,1.09624]
[1777133172342,77.97,77382.61,0.04,-0.00381,0.0,1.09374]
[1777133177377,77.97,77382.92,0.04,-0.00381,0.0,1.09362]
[1777133182411,77.97,77383.1,0.04,-0.00381,0.0,1.09355]
[1777133187446,77.97,77389.27,0.04,-0.0038,0.0,1.09125]
[1777133192482,77.97,77391.52,0.04,-0.0038,0.0,1.08988]
[1777133197517,77.97,77396.15,0.04,-0.00379,0.0,1.08816]
[1777133202554,77.97,77387.71,0.04,-0.0038,0.0,1.0913]
[1777133207588,77.97,77381.35,0.04,-0.00381,0.0,1.09368]
[1777133212622,77.97,77380.13,0.04,-0.00381,0.0,1.09414]
[1777133217663,77.97,77379.49,0.04,-0.00382,0.0,1.09438]
[1777133222699,77.97,77378.31,0.04,-0.00382,0.0,1.09482]
[1777133227733,77.97,77370.84,0.04,-0.00383,0.0,1.09762]
[1777133232768,77.97,77370.33,0.04,-0.00383,0.0,1.09781]
[1777133237804,77.97,77371.02,0.04,-0.00383,0.0,1.09755]
[1777133242839,77.97,77371.56,0.04,-0.00383,0.0,1.09735]
[1777133247873,77.97,77373.41,0.04,-0.00382,0.0,1.09666]
[1777133252908,77.97,77376.66,0.04,-0.00382,0.0,1.09491]
[1777133257943,77.97,77378.85,0.04,-0.00381,0.0,1.09409]
[1777133265999,77.97,77380.1,0.04,-0.00381,0.0,1.09362]
[1777133271035,77.97,77388.62,0.04,-0.0038,0.0,1.09044]
[1777133276070,77.97,77391.16,0.04,-0.0038,0.0,1.08949]
[1777133282112,77.97,77392.08,0.04,-0.00379,0.0,1.08915]
[1777133290169,77.97,77393.74,0.04,-0.00379,0.0,1.08853]
[1777133296210,77.97,77392.55,0.04,-0.00379,0.0,1.08897]
[1777133301246,77.97,77395.97,0.04,-0.00379,0.0,1.0877]
[1777133306280,77.97,77396.13,0.04,-0.00379,0.0,1.08764]
[1777133311316,77.97,77392.13,0.04,-0.00379,0.0,1.0886]
[1777133316351,77.97,77385.61,0.04,-0.0038,0.0,1.09103]
[1777133321385,77.97,77391.85,0.04,-0.00379,0.0,1.08871]
[1777133326421,77.97,77393.97,0.04,-0.00379,0.0,1.08792]
[1777133331466,77.97,77396.79,0.04,-0.00379,0.0,1.08687]
[1777133336491,77.97,77396.12,0.04,-0.00379,0.0,1.08712]
[1777133342534,77.97,77404.25,0.04,-0.00377,0.0,1.08409]
[1777133347567,77.97,77403.18,0.04,-0.00378,0.0,1.08449]
[1777133352603,77.97,77414.27,0.04,-0.00376,0.0,1.08038]
[1777133357638,77.97,77433.22,0.04,-0.00373,0.0,1.07338]
[1777133362673,77.97,77435.18,0.04,-0.00373,0.0,1.07266]
[1777133367709,77.97,77420.22,0.04,-0.00375,0.0,1.07818]
[1777133372744,77.97,77418.63,0.04,-0.00375,0.0,1.07824]
[1777133377779,77.97,77418.08,0.04,-0.00375,0.0,1.07845]
[1777133382814,77.97,77415.29,0.04,-0.00376,0.0,1.07948]
[1777133387850,77.97,77415.43,0.04,-0.00376,0.0,1.07943]
[1777133392885,77.97,77417.07,0.04,-0.00375,0.0,1.07882]
[1777133398927,77.97,77399.22,0.04,-0.00378,0.0,1.08544]
[1777133403988,77.97,77392.41,0.04,-0.00379,0.0,1.08797]
[1777133405976,77.97,77363.08,0.04,-0.00383,0.0,1.09895]
[1777133411388,77.97,77374.59,0.04,-0.00382,0.0,1.09463]
[1777133417057,77.97,77374.75,0.04,-0.00382,0.0,1.09457]
[1777133422091,77.97,77373.96,0.04,-0.00382,0.0,1.09487]
[1777133427124,77.97,77373.63,0.04,-0.00382,0.0,1.09499]
[1777133435181,77.97,77373.68,0.04,-0.00382,0.0,1.09444]
[1777133440215,77.97,77372.55,0.04,-0.00382,0.0,1.09487]
[1777133445250,77.97,77370.98,0.04,-0.00382,0.0,1.09545]
[1777133450285,77.97,77374.05,0.04,-0.00382,0.0,1.0943]
[1777133455320,77.97,77375.75,0.04,-0.00381,0.0,1.09367]
[1777133460357,77.97,77376.69,0.04,-0.00381,0.0,1.09332]
[1777133465391,77.97,77375.83,0.04,-0.00381,0.0,1.09364]
[1777133470426,77.97,77376.46,0.04,-0.00381,0.0,1.0934]
[1777133475461,77.97,77376.32,0.04,-0.00381,0.0,1.09345]
[1777133480497,77.97,77376.75,0.04,-0.00381,0.0,1.09329]
[1777133485534,77.97,77388.98,0.04,-0.00379,0.0,1.08873]
[1777133490568,77.97,77390.49,0.04,-0.00379,0.0,1.08816]
[1777133496610,77.97,77396.73,0.04,-0.00378,0.0,1.08531]
[1777133501642,77.97,77397.35,0.04,-0.00378,0.0,1.08508]
[1777133506679,77.97,77398.01,0.04,-0.00378,0.0,1.08484]
[1777133512090,77.97,77398.01,0.04,-0.00378,0.0,1.08484]
[1777133518763,77.97,77401.57,0.04,-0.00377,0.0,1.08352]
[1777133523799,77.97,77401.61,0.04,-0.00377,0.0,1.0835]
[1777133529840,77.97,77399.78,0.04,-0.00378,0.0,1.08418]
[1777133534875,77.97,77394.35,0.04,-0.00378,0.0,1.0862]
[1777133539910,77.97,77396.41,0.04,-0.00378,0.0,1.08543]
[1777133544949,77.97,77395.0,0.04,-0.00378,0.0,1.08596]
[1777133549982,77.97,77379.77,0.04,-0.00381,0.0,1.09164]
[1777133555026,77.97,77380.39,0.04,-0.0038,0.0,1.09088]
[1777133557031,77.97,77412.52,0.04,-0.00376,0.0,1.07894]
[1777133562441,77.97,77410.88,0.04,-0.00376,0.0,1.07954]
[1777133568107,77.97,77404.91,0.04,-0.00377,0.0,1.08175]
[1777133574149,77.97,77402.63,0.04,-0.00377,0.0,1.0826]
[1777133582581,77.97,77401.55,0.04,-0.00377,0.0,1.083]
[1777133589257,77.97,77401.33,0.04,-0.00377,0.0,1.08308]
[1777133594289,77.97,77400.62,0.04,-0.00377,0.0,1.08335]
[1777133601339,77.97,77398.72,0.04,-0.00378,0.0,1.08405]
[1777133612792,77.97,77402.37,0.04,-0.00377,0.0,1.08217]
[1777133618457,77.97,77403.08,0.04,-0.00377,0.0,1.08191]
[1777133624499,77.97,77401.77,0.04,-0.00377,0.0,1.0824]
[1777133629535,77.97,77401.51,0.04,-0.00377,0.0,1.08249]
[1777133634569,77.97,77402.55,0.04,-0.00377,0.0,1.08211]
[1777133639604,77.97,77403.77,0.04,-0.00377,0.0,1.08165]
[1777133644645,77.97,77403.43,0.04,-0.00377,0.0,1.08178]
[1777133649680,77.97,77405.45,0.04,-0.00376,0.0,1.08103]
[1777133654716,77.97,77407.74,0.04,-0.00376,0.0,1.08018]
[1777133659750,77.97,77422.25,0.04,-0.00374,0.0,1.07482]
[1777133664784,77.97,77422.0,0.04,-0.00374,0.0,1.07491]
[1777133670828,77.97,77422.71,0.04,-0.00374,0.0,1.07465]
[1777133675864,77.97,77421.86,0.04,-0.00374,0.0,1.07444]
[1777133680898,77.97,77425.15,0.04,-0.00373,0.0,1.07323]
[1777133685933,77.97,77430.59,0.04,-0.00372,0.0,1.07123]
[1777133693351,77.97,77437.12,0.04,-0.00372,0.0,1.06883]
[1777133699027,77.97,77435.17,0.04,-0.00372,0.0,1.06955]
[1777133704063,77.97,77433.6,0.04,-0.00372,0.0,1.07013]
[1777133709098,77.97,77431.81,0.04,-0.00372,0.0,1.07078]
[1777133714132,77.97,77432.42,0.04,-0.00372,0.0,1.07056]
[1777133719167,77.97,77430.54,0.04,-0.00372,0.0,1.07125]
[1777133724203,77.97,77430.28,0.04,-0.00373,0.0,1.07134]
[1777133729238,77.97,77429.92,0.04,-0.00373,0.0,1.07148]
[1777133734274,77.97,77427.59,0.04,-0.00373,0.0,1.07181]
[1777133739309,77.97,77430.99,0.04,-0.00372,0.0,1.07056]
[1777133744346,77.97,77430.64,0.04,-0.00372,0.0,1.07069]
[1777133749379,77.97,77428.69,0.04,-0.00373,0.0,1.07141]
[1777133754413,77.97,77428.46,0.04,-0.00373,0.0,1.07149]
[1777133759449,77.97,77428.93,0.04,-0.00373,0.0,1.07132]
[1777133764483,77.97,77429.24,0.04,-0.00372,0.0,1.07121]
[1777133769518,77.97,77431.81,0.04,-0.00372,0.0,1.07026]
[1777133774553,77.97,77435.9,0.04,-0.00372,0.0,1.06876]
[1777133780147,77.97,77437.85,0.04,-0.00371,0.0,1.06805]
[1777133780596,77.97,77438.13,0.04,-0.00371,0.0,1.06794]
[1777133781009,77.97,77438.13,0.04,-0.00371,0.0,1.06794]
[1777133781603,77.97,77438.24,0.04,-0.00371,0.0,1.0679]
[1777133786637,77.97,77439.24,0.04,-0.00371,0.0,1.06754]
[1777133793686,77.97,77439.73,0.04,-0.00371,0.0,1.06684]
[1777133798722,77.97,77439.67,0.04,-0.00371,0.0,1.06686]
[1777133804764,77.97,77438.02,0.04,-0.00371,0.0,1.06747]
[1777133810816,77.97,77437.57,0.04,-0.00371,0.0,1.06763]
[1777133816849,77.97,77436.59,0.04,-0.00371,0.0,1.06799]
[1777133821884,77.97,77436.1,0.04,-0.00371,0.0,1.06817]
[1777133826919,77.97,77434.8,0.04,-0.00371,0.0,1.06865]
[1777133832018,77.97,77436.67,0.04,-0.00371,0.0,1.06796]
[1777133837054,77.97,77436.1,0.04,-0.00371,0.0,1.06817]
[1777133842096,77.97,77436.76,0.04,-0.00371,0.0,1.06793]
[1777133847130,77.97,77436.93,0.04,-0.00371,0.0,1.06787]
[1777133852166,77.97,77437.25,0.04,-0.00371,0.0,1.06723]
[1777133864548,77.97,77436.82,0.04,-0.00371,0.0,1.06739]
[1777133870291,77.97,77436.18,0.04,-0.00371,0.0,1.06762]
[1777133875327,77.97,77437.35,0.04,-0.00371,0.0,1.06719]
[1777133880361,77.97,77437.35,0.04,-0.00371,0.0,1.06719]
[1777133885396,77.97,77435.5,0.04,-0.00371,0.0,1.06787]
[1777133890431,77.97,77435.73,0.04,-0.00371,0.0,1.06779]
[1777133896474,77.97,77435.46,0.04,-0.00371,0.0,1.06789]
[1777133902515,77.97,77435.12,0.04,-0.00371,0.0,1.06801]
[1777133907552,77.97,77434.22,0.04,-0.00371,0.0,1.06834]
[1777133912586,77.97,77431.53,0.04,-0.00372,0.0,1.06881]
[1777133917620,77.97,77427.67,0.04,-0.00372,0.0,1.07023]
[1777133922655,77.97,77426.62,0.04,-0.00372,0.0,1.07061]
[1777133927690,77.97,77423.7,0.04,-0.00373,0.0,1.07169]
[1777133928674,77.97,77423.7,0.04,-0.00373,0.0,1.07169]
[1777133928776,77.97,77422.38,0.04,-0.00373,0.0,1.07217]
[1777133935038,77.97,77427.4,0.04,-0.00372,0.0,1.07033]
[1777133940784,77.97,77423.06,0.04,-0.00373,0.0,1.07192]
[1777133945817,77.97,77421.67,0.04,-0.00373,0.0,1.07243]
[1777133950851,77.97,77419.58,0.04,-0.00373,0.0,1.0732]
[1777133955887,77.97,77417.82,0.04,-0.00374,0.0,1.07385]
[1777133960922,77.97,77411.2,0.04,-0.00375,0.0,1.07629]
[1777133965957,77.97,77403.64,0.04,-0.00376,0.0,1.07909]
[1777133970991,77.97,77403.13,0.04,-0.00376,0.0,1.07928]
[1777133976027,77.97,77403.48,0.04,-0.00376,0.0,1.07862]
[1777133981061,77.97,77399.98,0.04,-0.00376,0.0,1.07992]
[1777133986102,77.97,77401.38,0.04,-0.00376,0.0,1.0794]
[1777133991137,77.97,77401.88,0.04,-0.00376,0.0,1.07922]
[1777133997180,77.97,77402.63,0.04,-0.00376,0.0,1.07894]
[1777134002214,77.97,77404.13,0.04,-0.00376,0.0,1.07838]
[1777134007250,77.97,77405.61,0.04,-0.00375,0.0,1.07784]
[1777134012284,77.97,77415.38,0.04,-0.00374,0.0,1.07423]
[1777134017319,77.97,77415.35,0.04,-0.00374,0.0,1.07424]
[1777134022354,77.97,77414.67,0.04,-0.00374,0.0,1.07449]
[1777134027389,77.97,77414.21,0.04,-0.00374,0.0,1.07466]
[1777134034439,77.97,77414.62,0.04,-0.00374,0.0,1.07399]
[1777134039473,77.97,77420.23,0.04,-0.00373,0.0,1.07192]
[1777134044509,77.97,77419.02,0.04,-0.00373,0.0,1.07237]
[1777134049543,77.97,77416.29,0.04,-0.00374,0.0,1.07337]
[1777134054582,77.97,77417.43,0.04,-0.00373,0.0,1.07295]
[1777134059620,77.97,77416.52,0.04,-0.00373,0.0,1.07329]
[1777134065951,77.97,77416.7,0.04,-0.00373,0.0,1.07322]
[1777134071702,77.97,77416.08,0.04,-0.00374,0.0,1.07345]
[1777134076737,77.97,77415.26,0.04,-0.00374,0.0,1.07375]
[1777134081772,77.97,77414.99,0.04,-0.00374,0.0,1.07385]
[1777134086807,77.97,77415.26,0.04,-0.00374,0.0,1.07375]
[1777134091841,77.97,77414.77,0.04,-0.00374,0.0,1.07341]
[1777134097884,77.97,77415.05,0.04,-0.00374,0.0,1.07331]
[1777134102918,77.97,77415.42,0.04,-0.00373,0.0,1.07317]
[1777134107954,77.97,77414.81,0.04,-0.00374,0.0,1.0734]
[1777134112988,77.97,77414.7,0.04,-0.00374,0.0,1.07344]
[1777134119031,77.97,77415.6,0.04,-0.00373,0.0,1.07311]
[1777134124066,77.97,77415.45,0.04,-0.00373,0.0,1.07316]
[1777134129101,77.97,77410.81,0.04,-0.00374,0.0,1.07487]
[1777134133722,77.97,77405.01,0.04,-0.00375,0.0,1.07701]
[1777134134135,77.97,77404.39,0.04,-0.00375,0.0,1.07724]
[1777134134681,77.97,77404.39,0.04,-0.00375,0.0,1.07724]
[1777134135142,77.97,77403.99,0.04,-0.00375,0.0,1.07739]
[1777134140178,77.97,77401.66,0.04,-0.00376,0.0,1.07825]
[1777134146220,77.97,77401.86,0.04,-0.00375,0.0,1.07818]
[1777134151255,77.97,77400.79,0.04,-0.00375,0.0,1.07805]
[1777134156289,77.97,77405.79,0.04,-0.00375,0.0,1.0762]
[1777134161322,77.97,77411.11,0.04,-0.00374,0.0,1.07424]
[1777134166653,77.97,77410.59,0.04,-0.00374,0.0,1.07443]
[1777134172401,77.97,77410.67,0.04,-0.00374,0.0,1.0744]
[1777134177436,77.97,77412.35,0.04,-0.00374,0.0,1.07378]
[1777134182472,77.97,77411.69,0.04,-0.00374,0.0,1.07403]
[1777134187506,77.97,77408.59,0.04,-0.00374,0.0,1.07517]
[1777134193553,77.97,77407.04,0.04,-0.00375,0.0,1.07574]
[1777134198584,77.97,77402.62,0.04,-0.00375,0.0,1.07737]
[1777134203618,77.97,77402.12,0.04,-0.00375,0.0,1.07756]
[1777134209661,77.97,77398.48,0.04,-0.00376,0.0,1.07891]
[1777134214696,77.97,77399.02,0.04,-0.00376,0.0,1.07818]
[1777134219730,77.97,77399.42,0.04,-0.00376,0.0,1.07803]
[1777134225772,77.97,77398.32,0.04,-0.00376,0.0,1.07844]
[1777134230807,77.97,77403.91,0.04,-0.00375,0.0,1.07638]
[1777134237144,77.97,77404.65,0.04,-0.00375,0.0,1.0761]
[1777134242892,77.97,77401.05,0.04,-0.00375,0.0,1.07743]
[1777134247926,77.97,77400.01,0.04,-0.00375,0.0,1.07782]
[1777134252961,77.97,77399.71,0.04,-0.00375,0.0,1.07793]
[1777134257997,77.97,77399.86,0.04,-0.00375,0.0,1.07787]
[1777134263031,77.97,77400.14,0.04,-0.00375,0.0,1.07777]
[1777134268067,77.97,77401.16,0.04,-0.00375,0.0,1.07739]
[1777134275115,77.97,77401.02,0.04,-0.00375,0.0,1.07692]
[1777134280151,77.97,77401.5,0.04,-0.00375,0.0,1.07674]
[1777134285185,77.97,77403.0,0.04,-0.00375,0.0,1.07619]
[1777134290222,77.97,77402.36,0.04,-0.00375,0.0,1.07643]
[1777134297273,77.97,77402.8,0.04,-0.00375,0.0,1.07626]
[1777134302308,77.97,77402.96,0.04,-0.00375,0.0,1.0762]
[1777134307342,77.97,77402.36,0.04,-0.00375,0.0,1.07643]
[1777134314392,77.97,77402.55,0.04,-0.00375,0.0,1.07636]
[1777134320434,77.97,77402.03,0.04,-0.00375,0.0,1.07655]
[1777134325469,77.97,77402.04,0.04,-0.00375,0.0,1.07654]
[1777134330504,77.97,77403.07,0.04,-0.00375,0.0,1.07616]
[1777134335540,77.97,77404.12,0.04,-0.00374,0.0,1.07525]
[1777134340573,77.97,77404.45,0.04,-0.00374,0.0,1.07513]
[1777134345609,77.97,77404.73,0.04,-0.00374,0.0,1.07503]
[1777134353665,77.97,77405.11,0.04,-0.00374,0.0,1.07489]
[1777134358702,77.97,77405.88,0.04,-0.00374,0.0,1.0746]
[1777134364741,77.97,77406.36,0.04,-0.00374,0.0,1.07443]
[1777134369776,77.97,77408.72,0.04,-0.00374,0.0,1.07356]
[1777134376828,77.97,77408.39,0.04,-0.00374,0.0,1.07368]
[1777134382870,77.97,77408.15,0.04,-0.00374,0.0,1.07377]
[1777134388208,77.97,77408.26,0.04,-0.00374,0.0,1.07373]
[1777134391933,77.97,77350.24,0.04,-0.00382,0.0,1.09478]
[1777134396968,77.97,77350.36,0.04,-0.00382,0.0,1.09473]
[1777134402003,77.97,77355.59,0.04,-0.00382,0.0,1.09277]
[1777134407037,77.97,77353.78,0.04,-0.00382,0.0,1.09345]
[1777134412073,77.97,77359.9,0.04,-0.00381,0.0,1.09116]
[1777134417108,77.97,77351.95,0.04,-0.00382,0.0,1.09414]
[1777134422143,77.97,77336.06,0.04,-0.00385,0.0,1.10011]
[1777134427178,77.97,77323.07,0.04,-0.00387,0.0,1.10501]
[1777134432213,77.97,77317.38,0.04,-0.00387,0.0,1.10716]
[1777134437247,77.97,77315.73,0.04,-0.00388,0.0,1.10779]
[1777134442282,77.97,77310.49,0.04,-0.00388,0.0,1.10978]
[1777134447318,77.97,77308.76,0.04,-0.00389,0.0,1.11043]
[1777134451349,77.97,77330.01,0.04,-0.00385,0.0,1.10186]
[1777134456384,77.97,77337.37,0.04,-0.00384,0.0,1.09908]
[1777134461419,77.97,77330.12,0.04,-0.00385,0.0,1.10181]
[1777134465447,77.97,77360.33,0.04,-0.00381,0.0,1.09047]
[1777134471489,77.97,77368.87,0.04,-0.00379,0.0,1.08728]
[1777134476525,77.97,77368.06,0.04,-0.00379,0.0,1.08758]
[1777134481559,77.97,77367.6,0.04,-0.0038,0.0,1.08776]
[1777134486594,77.97,77362.25,0.04,-0.0038,0.0,1.08975]
[1777134491630,77.97,77355.47,0.04,-0.00381,0.0,1.09229]
[1777134496665,77.97,77348.42,0.04,-0.00382,0.0,1.09493]
[1777134501700,77.97,77347.08,0.04,-0.00383,0.0,1.09543]
[1777134506735,77.97,77347.34,0.04,-0.00383,0.0,1.09534]
[1777134511770,77.97,77347.31,0.04,-0.00382,0.0,1.09482]
[1777134517813,77.97,77346.86,0.04,-0.00383,0.0,1.09499]
[1777134522849,77.97,77367.95,0.04,-0.00379,0.0,1.0871]
[1777134527883,77.97,77367.5,0.04,-0.00379,0.0,1.08727]
[1777134532917,77.97,77370.65,0.04,-0.00379,0.0,1.08609]
[1777134539284,77.97,77371.12,0.04,-0.00379,0.0,1.08592]
[1777134546008,77.97,77373.79,0.04,-0.00378,0.0,1.08492]
[1777134551044,77.97,77373.04,0.04,-0.00379,0.0,1.0852]
[1777134556080,77.97,77378.46,0.04,-0.00378,0.0,1.08319]
[1777134561114,77.97,77377.77,0.04,-0.00378,0.0,1.08344]
[1777134566150,77.97,77377.48,0.04,-0.00378,0.0,1.08355]
[1777134571185,77.97,77369.0,0.04,-0.00379,0.0,1.08618]
[1777134577252,77.97,77368.39,0.04,-0.00379,0.0,1.08641]
[1777134582287,77.97,77366.97,0.04,-0.00379,0.0,1.08694]
[1777134587321,77.97,77367.6,0.04,-0.00379,0.0,1.0867]
[1777134592356,77.97,77367.57,0.04,-0.00379,0.0,1.08672]
[1777134597391,77.97,77368.35,0.04,-0.00379,0.0,1.08642]
[1777134602427,77.97,77372.67,0.04,-0.00378,0.0,1.08482]
[1777134608468,77.97,77370.86,0.04,-0.00379,0.0,1.08549]
[1777134615519,77.97,77371.33,0.04,-0.00379,0.0,1.08531]
[1777134620552,77.97,77371.55,0.04,-0.00379,0.0,1.08523]
[1777134628609,77.97,77371.83,0.04,-0.00379,0.0,1.08513]
[1777134633644,77.97,77377.22,0.04,-0.00378,0.0,1.0826]
[1777134638679,77.97,77388.79,0.04,-0.00376,0.0,1.07831]
[1777134643716,77.97,77393.38,0.04,-0.00375,0.0,1.07661]
[1777134648750,77.97,77393.69,0.04,-0.00375,0.0,1.0765]
[1777134653785,77.97,77393.31,0.04,-0.00375,0.0,1.07664]
[1777134659832,77.97,77393.01,0.04,-0.00375,0.0,1.07675]
[1777134667886,77.97,77391.91,0.04,-0.00375,0.0,1.07715]
[1777134672919,77.97,77392.07,0.04,-0.00375,0.0,1.0771]
[1777134677955,77.97,77391.16,0.04,-0.00375,0.0,1.07743]
[1777134682989,77.97,77391.41,0.04,-0.00375,0.0,1.07734]
[1777134688025,77.97,77391.69,0.04,-0.00375,0.0,1.07724]
[1777134693061,77.97,77393.11,0.04,-0.00375,0.0,1.07619]
[1777134698096,77.97,77391.68,0.04,-0.00375,0.0,1.07672]
[1777134703132,77.97,77382.18,0.04,-0.00377,0.0,1.08023]
[1777134709173,77.97,77383.22,0.04,-0.00377,0.0,1.07985]
[1777134714209,77.97,77383.16,0.04,-0.00377,0.0,1.07987]
[1777134719244,77.97,77383.32,0.04,-0.00376,0.0,1.07981]
[1777134724278,77.97,77376.98,0.04,-0.00377,0.0,1.08216]
[1777134729313,77.97,77377.12,0.04,-0.00377,0.0,1.08211]
[1777134734349,77.97,77377.3,0.04,-0.00377,0.0,1.08204]
[1777134739384,77.97,77378.01,0.04,-0.00377,0.0,1.08178]
[1777134744419,77.97,77378.16,0.04,-0.00377,0.0,1.08173]
[1777134749454,77.97,77377.99,0.04,-0.00377,0.0,1.08179]
[1777134754488,77.97,77374.34,0.04,-0.00378,0.0,1.08262]
[1777134759524,77.97,77374.39,0.04,-0.00378,0.0,1.0826]
[1777134760924,77.97,77374.39,0.04,-0.00378,0.0,1.0826]
[1777134761497,77.97,77375.84,0.04,-0.00377,0.0,1.08206]
[1777134762244,77.97,77375.69,0.04,-0.00377,0.0,1.08212]
[1777134762544,77.97,77375.69,0.04,-0.00377,0.0,1.08212]
[1777134767579,77.97,77375.14,0.04,-0.00378,0.0,1.08232]
[1777134768054,77.97,77375.14,0.04,-0.00378,0.0,1.08232]
[1777134768611,77.97,77375.14,0.04,-0.00378,0.0,1.08232]
[1777134770240,77.97,77377.6,0.04,-0.00377,0.0,1.08141]
[1777134770950,77.97,77378.04,0.04,-0.00377,0.0,1.08125]
[1777134771510,77.97,77378.04,0.04,-0.00377,0.0,1.08125]
[1777134771608,77.97,77378.04,0.04,-0.00377,0.0,1.08125]
[1777134772170,77.97,77378.04,0.04,-0.00377,0.0,1.08125]
[1777134772614,77.97,77377.93,0.04,-0.00377,0.0,1.08129]
[1777134777649,77.97,77378.5,0.04,-0.00377,0.0,1.08108]
[1777134782685,77.97,77376.7,0.04,-0.00377,0.0,1.08174]
[1777134785707,77.97,77350.15,0.04,-0.00381,0.0,1.09164]
[1777134790741,77.97,77348.38,0.04,-0.00382,0.0,1.0923]
[1777134795777,77.97,77340.16,0.04,-0.00383,0.0,1.09538]
[1777134800810,77.97,77330.54,0.04,-0.00384,0.0,1.099]
[1777134805846,77.97,77329.5,0.04,-0.00384,0.0,1.09939]
[1777134810881,77.97,77327.16,0.04,-0.00385,0.0,1.10027]
[1777134815918,77.97,77308.54,0.04,-0.00387,0.0,1.10678]
[1777134820953,77.97,77312.1,0.04,-0.00387,0.0,1.10543]
[1777134825987,77.97,77311.36,0.04,-0.00387,0.0,1.10571]
[1777134831024,77.97,77311.17,0.04,-0.00387,0.0,1.10578]
[1777134836058,77.97,77309.83,0.04,-0.00387,0.0,1.10629]
[1777134841443,77.97,77308.59,0.04,-0.00387,0.0,1.10676]
[1777134848145,77.97,77307.33,0.04,-0.00388,0.0,1.10724]
[1777134855194,77.97,77307.08,0.04,-0.00388,0.0,1.10733]
[1777134860230,77.97,77306.69,0.04,-0.00388,0.0,1.10748]
[1777134863254,77.97,77330.34,0.04,-0.00384,0.0,1.09855]
[1777134868289,77.97,77333.91,0.04,-0.00384,0.0,1.0972]
[1777134871653,77.97,77368.98,0.04,-0.00378,0.0,1.08356]
[1777134877351,77.97,77367.43,0.04,-0.00378,0.0,1.08414]
[1777134882388,77.97,77366.83,0.04,-0.00378,0.0,1.08436]
[1777134887423,77.97,77361.67,0.04,-0.00379,0.0,1.08628]
[1777134892457,77.97,77359.56,0.04,-0.0038,0.0,1.08707]
[1777134897493,77.97,77358.47,0.04,-0.0038,0.0,1.08748]
[1777134902527,77.97,77358.77,0.04,-0.0038,0.0,1.08736]
[1777134907563,77.97,77361.4,0.04,-0.00379,0.0,1.08638]
[1777134912598,77.97,77361.99,0.04,-0.00379,0.0,1.08616]
[1777134917633,77.97,77360.82,0.04,-0.00379,0.0,1.0866]
[1777134922668,77.97,77378.43,0.04,-0.00377,0.0,1.08005]
[1777134927702,77.97,77380.43,0.04,-0.00376,0.0,1.07931]
[1777134932739,77.97,77382.83,0.04,-0.00376,0.0,1.0779]
[1777134937773,77.97,77363.93,0.04,-0.00379,0.0,1.08492]
[1777134942807,77.97,77360.52,0.04,-0.00379,0.0,1.08619]
[1777134947843,77.97,77361.35,0.04,-0.00379,0.0,1.08588]
[1777134952878,77.97,77361.68,0.04,-0.00379,0.0,1.08575]
[1777134957912,77.97,77360.75,0.04,-0.00379,0.0,1.0861]
[1777134962948,77.97,77361.21,0.04,-0.00379,0.0,1.08593]
[1777134966977,77.97,77406.13,0.04,-0.00372,0.0,1.06931]
[1777134972011,77.97,77405.15,0.04,-0.00373,0.0,1.06967]
[1777134977047,77.97,77399.5,0.04,-0.00373,0.0,1.07174]
[1777134982081,77.97,77390.66,0.04,-0.00375,0.0,1.075]
[1777134987117,77.97,77388.53,0.04,-0.00375,0.0,1.07579]
[1777134992152,77.97,77388.45,0.04,-0.00375,0.0,1.0753]
[1777134997188,77.97,77376.57,0.04,-0.00377,0.0,1.0797]
[1777135002576,77.97,77362.78,0.04,-0.00379,0.0,1.08482]
[1777135008266,77.97,77361.33,0.04,-0.00379,0.0,1.08536]
[1777135013302,77.97,77361.58,0.04,-0.00379,0.0,1.08527]
[1777135018340,77.97,77358.34,0.04,-0.00379,0.0,1.08647]
[1777135023375,77.97,77337.55,0.04,-0.00382,0.0,1.09425]
[1777135028410,77.97,77327.52,0.04,-0.00384,0.0,1.09802]
[1777135033445,77.97,77323.08,0.04,-0.00385,0.0,1.09969]
[1777135038479,77.97,77320.9,0.04,-0.00385,0.0,1.10051]
[1777135043515,77.97,77322.28,0.04,-0.00385,0.0,1.09999]
[1777135048551,77.97,77327.08,0.04,-0.00384,0.0,1.09818]
[1777135053585,77.97,77323.94,0.04,-0.00384,0.0,1.09883]
[1777135058629,77.97,77318.77,0.04,-0.00385,0.0,1.10078]
[1777135063664,77.97,77304.04,0.04,-0.00387,0.0,1.10635]
[1777135068698,77.97,77296.51,0.04,-0.00389,0.0,1.10921]
[1777135073733,77.97,77285.78,0.04,-0.0039,0.0,1.11329]
[1777135078768,77.97,77287.56,0.04,-0.0039,0.0,1.11261]
[1777135083804,77.97,77279.86,0.04,-0.00391,0.0,1.11554]
[1777135085818,77.97,77252.5,0.04,-0.00395,0.0,1.12603]
[1777135090852,77.97,77256.34,0.04,-0.00395,0.0,1.12455]
[1777135095888,77.97,77253.78,0.04,-0.00395,0.0,1.12554]
[1777135096572,77.97,77253.78,0.04,-0.00395,0.0,1.12554]
[1777135096902,77.97,77252.03,0.04,-0.00395,0.0,1.12621]
[1777135098052,77.97,77252.03,0.04,-0.00395,0.0,1.12621]
[1777135098074,77.97,77152.97,0.04,-0.00411,0.0,1.16491]
[1777135103287,77.97,77144.87,0.04,-0.00413,0.0,1.16813]
[1777135108983,77.97,77155.98,0.04,-0.00411,0.0,1.16372]
[1777135114018,77.97,77156.7,0.04,-0.00411,0.0,1.16288]
[1777135116032,77.97,77190.57,0.04,-0.00405,0.0,1.14954]
[1777135121067,77.97,77182.97,0.04,-0.00406,0.0,1.15252]
[1777135126103,77.97,77180.22,0.04,-0.00407,0.0,1.1536]
[1777135131146,77.97,77187.63,0.04,-0.00406,0.0,1.15069]
[1777135136189,77.97,77194.45,0.04,-0.00404,0.0,1.14802]
[1777135141224,77.97,77208.41,0.04,-0.00402,0.0,1.14256]
[1777135146258,77.97,77211.68,0.04,-0.00402,0.0,1.14129]
[1777135151294,77.97,77223.02,0.04,-0.004,0.0,1.13688]
[1777135156329,77.97,77217.93,0.04,-0.00401,0.0,1.13886]
[1777135161365,77.97,77211.45,0.04,-0.00402,0.0,1.14138]
[1777135166398,77.97,77217.5,0.04,-0.00401,0.0,1.13903]
[1777135172442,77.97,77218.44,0.04,-0.004,0.0,1.13812]
[1777135177477,77.97,77219.03,0.04,-0.004,0.0,1.13789]
[1777135182512,77.97,77227.21,0.04,-0.00399,0.0,1.13471]
[1777135187547,77.97,77244.2,0.04,-0.00396,0.0,1.12815]
[1777135192581,77.97,77245.96,0.04,-0.00396,0.0,1.12747]
[1777135197616,77.97,77250.65,0.04,-0.00395,0.0,1.12566]
[1777135202830,77.97,77254.67,0.04,-0.00395,0.0,1.12412]
[1777135202859,77.97,77256.5,0.04,-0.00394,0.0,1.12341]
[1777135208694,77.97,77250.0,0.04,-0.00395,0.0,1.12591]
[1777135214066,77.97,77269.47,0.04,-0.00392,0.0,1.11844]
[1777135219778,77.97,77272.11,0.04,-0.00392,0.0,1.11743]
[1777135224811,77.97,77272.61,0.04,-0.00392,0.0,1.11724]
[1777135229847,77.97,77262.76,0.04,-0.00393,0.0,1.12101]
[1777135234206,77.97,77284.63,0.04,-0.0039,0.0,1.11212]
[1777135239915,77.97,77307.18,0.04,-0.00386,0.0,1.10356]
[1777135244951,77.97,77306.8,0.04,-0.00386,0.0,1.10371]
[1777135249986,77.97,77303.31,0.04,-0.00387,0.0,1.10503]
[1777135255027,77.97,77304.03,0.04,-0.00387,0.0,1.10475]
[1777135260057,77.97,77302.09,0.04,-0.00387,0.0,1.10549]
[1777135265091,77.97,77310.87,0.04,-0.00386,0.0,1.10217]
[1777135270129,77.97,77317.26,0.04,-0.00385,0.0,1.09976]
[1777135275163,77.97,77318.94,0.04,-0.00385,0.0,1.09912]
[1777135280198,77.97,77311.88,0.04,-0.00386,0.0,1.10179]
[1777135285232,77.97,77313.28,0.04,-0.00385,0.0,1.10126]
[1777135290267,77.97,77311.1,0.04,-0.00386,0.0,1.10208]
[1777135295302,77.97,77307.23,0.04,-0.00386,0.0,1.10301]
[1777135300338,77.97,77312.01,0.04,-0.00385,0.0,1.10121]
[1777135305374,77.97,77310.36,0.04,-0.00386,0.0,1.10183]
[1777135310408,77.97,77304.91,0.04,-0.00387,0.0,1.10389]
[1777135315444,77.97,77303.08,0.04,-0.00387,0.0,1.10458]
[1777135320483,77.97,77305.52,0.04,-0.00386,0.0,1.10366]
[1777135325514,77.97,77310.81,0.04,-0.00386,0.0,1.10166]
[1777135332563,77.97,77312.27,0.04,-0.00385,0.0,1.10111]
[1777135337598,77.97,77321.61,0.04,-0.00384,0.0,1.09759]
[1777135342634,77.97,77320.78,0.04,-0.00384,0.0,1.0979]
[1777135347672,77.97,77328.0,0.04,-0.00383,0.0,1.09519]
[1777135352708,77.97,77333.6,0.04,-0.00382,0.0,1.09256]
[1777135357742,77.97,77340.22,0.04,-0.00381,0.0,1.09008]
[1777135362778,77.97,77339.95,0.04,-0.00381,0.0,1.09018]
[1777135367812,77.97,77340.01,0.04,-0.00381,0.0,1.09015]
[1777135372848,77.97,77331.45,0.04,-0.00382,0.0,1.09336]
[1777135377881,77.97,77333.49,0.04,-0.00382,0.0,1.0926]
[1777135382917,77.97,77335.93,0.04,-0.00382,0.0,1.09168]
[1777135387951,77.97,77344.98,0.04,-0.0038,0.0,1.0883]
[1777135392987,77.97,77350.49,0.04,-0.00379,0.0,1.08624]
[1777135398023,77.97,77354.16,0.04,-0.00379,0.0,1.08487]
[1777135403058,77.97,77351.34,0.04,-0.00379,0.0,1.08592]
[1777135408092,77.97,77349.84,0.04,-0.0038,0.0,1.08648]
[1777135413127,77.97,77356.77,0.04,-0.00378,0.0,1.08338]
[1777135418163,77.97,77356.83,0.04,-0.00378,0.0,1.08335]
[1777135423197,77.97,77355.54,0.04,-0.00379,0.0,1.08383]
[1777135431254,77.97,77355.0,0.04,-0.00379,0.0,1.08403]
[1777135437295,77.97,77353.62,0.04,-0.00379,0.0,1.08455]
[1777135442331,77.97,77350.86,0.04,-0.00379,0.0,1.08558]
[1777135447365,77.97,77351.39,0.04,-0.00379,0.0,1.08538]
[1777135452400,77.97,77351.16,0.04,-0.00379,0.0,1.08546]
[1777135457435,77.97,77351.18,0.04,-0.00379,0.0,1.08546]
[1777135462470,77.97,77351.38,0.04,-0.00379,0.0,1.08538]
[1777135467505,77.97,77368.07,0.04,-0.00377,0.0,1.07918]
[1777135472541,77.97,77367.51,0.04,-0.00377,0.0,1.07886]
[1777135477575,77.97,77368.53,0.04,-0.00376,0.0,1.07848]
[1777135482611,77.97,77368.69,0.04,-0.00376,0.0,1.07843]
[1777135487647,77.97,77369.79,0.04,-0.00376,0.0,1.07802]
[1777135492680,77.97,77352.24,0.04,-0.00379,0.0,1.08454]
[1777135497715,77.97,77351.83,0.04,-0.00379,0.0,1.08469]
[1777135502750,77.97,77361.1,0.04,-0.00378,0.0,1.08124]
[1777135507787,77.97,77361.54,0.04,-0.00377,0.0,1.08108]
[1777135512822,77.97,77371.82,0.04,-0.00376,0.0,1.07727]
[1777135517857,77.97,77375.31,0.04,-0.00375,0.0,1.07597]
[1777135522892,77.97,77377.2,0.04,-0.00375,0.0,1.07528]
[1777135527927,77.97,77375.76,0.04,-0.00375,0.0,1.07581]
[1777135532963,77.97,77376.24,0.04,-0.00375,0.0,1.07511]
[1777135537998,77.97,77375.13,0.04,-0.00375,0.0,1.07552]
[1777135543034,77.97,77368.79,0.04,-0.00376,0.0,1.07786]
[1777135548069,77.97,77373.12,0.04,-0.00376,0.0,1.07626]
[1777135553103,77.97,77372.76,0.04,-0.00376,0.0,1.07639]
[1777135558138,77.97,77373.69,0.04,-0.00375,0.0,1.07605]
[1777135565189,77.97,77373.47,0.04,-0.00375,0.0,1.07613]
[1777135570225,77.97,77372.71,0.04,-0.00376,0.0,1.07641]
[1777135575260,77.97,77373.16,0.04,-0.00376,0.0,1.07625]
[1777135580295,77.97,77373.73,0.04,-0.00375,0.0,1.07604]
[1777135585346,77.97,77374.18,0.04,-0.00375,0.0,1.07587]
[1777135590381,77.97,77381.6,0.04,-0.00374,0.0,1.07313]
[1777135595424,77.97,77381.13,0.04,-0.00374,0.0,1.07278]
[1777135600452,77.97,77378.12,0.04,-0.00375,0.0,1.07389]
[1777135605487,77.97,77376.48,0.04,-0.00375,0.0,1.0745]
[1777135610522,77.97,77376.53,0.04,-0.00375,0.0,1.07448]
[1777135615556,77.97,77377.04,0.04,-0.00375,0.0,1.07429]
[1777135622605,77.97,77377.58,0.04,-0.00375,0.0,1.07409]
[1777135627641,77.97,77377.93,0.04,-0.00375,0.0,1.07396]
[1777135632676,77.97,77369.45,0.04,-0.00376,0.0,1.0771]
[1777135637710,77.97,77369.97,0.04,-0.00376,0.0,1.0769]
[1777135642746,77.97,77370.28,0.04,-0.00376,0.0,1.07679]
[1777135647781,77.97,77362.11,0.04,-0.00377,0.0,1.07982]
[1777135652815,77.97,77361.7,0.04,-0.00377,0.0,1.07944]
[1777135657851,77.97,77362.0,0.04,-0.00377,0.0,1.07933]
[1777135662886,77.97,77362.5,0.04,-0.00377,0.0,1.07915]
[1777135667921,77.97,77341.68,0.04,-0.0038,0.0,1.08689]
[1777135672955,77.97,77330.37,0.04,-0.00382,0.0,1.09112]
[1777135677991,77.97,77328.7,0.04,-0.00382,0.0,1.09175]
[1777135683026,77.97,77337.9,0.04,-0.0038,0.0,1.08831]
[1777135688061,77.97,77341.76,0.04,-0.0038,0.0,1.08686]
[1777135693096,77.97,77351.31,0.04,-0.00378,0.0,1.0833]
[1777135698134,77.97,77358.93,0.04,-0.00377,0.0,1.08047]
[1777135703166,77.97,77373.44,0.04,-0.00375,0.0,1.0751]
[1777135709209,77.97,77374.45,0.04,-0.00375,0.0,1.07472]
[1777135714247,77.97,77372.64,0.04,-0.00375,0.0,1.07487]
[1777135719282,77.97,77373.09,0.04,-0.00375,0.0,1.0747]
[1777135724317,77.97,77376.21,0.04,-0.00375,0.0,1.07355]
[1777135729353,77.97,77376.21,0.04,-0.00375,0.0,1.07355]
[1777135734386,77.97,77376.63,0.04,-0.00374,0.0,1.0734]
[1777135739421,77.97,77376.44,0.04,-0.00374,0.0,1.07347]
[1777135744456,77.97,77378.46,0.04,-0.00374,0.0,1.07272]
[1777135749492,77.97,77379.49,0.04,-0.00374,0.0,1.07234]
[1777135754527,77.97,77382.8,0.04,-0.00374,0.0,1.07112]
[1777135759562,77.97,77383.53,0.04,-0.00373,0.0,1.07085]
[1777135764596,77.97,77386.44,0.04,-0.00373,0.0,1.06978]
[1777135769631,77.97,77385.37,0.04,-0.00373,0.0,1.07017]
[1777135774666,77.97,77387.63,0.04,-0.00373,0.0,1.06882]
[1777135779702,77.97,77386.8,0.04,-0.00373,0.0,1.06913]
[1777135787758,77.97,77386.2,0.04,-0.00373,0.0,1.06935]
[1777135792793,77.97,77385.58,0.04,-0.00373,0.0,1.06958]
[1777135797827,77.97,77384.28,0.04,-0.00373,0.0,1.07005]
[1777135805883,77.97,77384.17,0.04,-0.00373,0.0,1.0701]
[1777135813940,77.97,77383.85,0.04,-0.00373,0.0,1.07021]
[1777135818975,77.97,77383.38,0.04,-0.00373,0.0,1.07039]
[1777135824016,77.97,77383.32,0.04,-0.00373,0.0,1.07041]
[1777135830058,77.97,77383.24,0.04,-0.00373,0.0,1.07044]
[1777135836098,77.97,77384.55,0.04,-0.00373,0.0,1.06943]
[1777135841133,77.97,77384.37,0.04,-0.00373,0.0,1.0695]
[1777135846168,77.97,77386.67,0.04,-0.00373,0.0,1.06865]
[1777135851204,77.97,77387.21,0.04,-0.00373,0.0,1.06846]
[1777135857246,77.97,77387.15,0.04,-0.00373,0.0,1.06848]
[1777135862281,77.97,77387.66,0.04,-0.00372,0.0,1.06829]
[1777135867315,77.97,77386.67,0.04,-0.00373,0.0,1.06865]
[1777135872353,77.97,77386.14,0.04,-0.00373,0.0,1.06885]
[1777135877388,77.97,77386.6,0.04,-0.00373,0.0,1.06868]
[1777135883428,77.97,77386.54,0.04,-0.00373,0.0,1.0687]
[1777135888797,77.97,77386.45,0.04,-0.00373,0.0,1.06874]
[1777135894507,77.97,77386.14,0.04,-0.00373,0.0,1.06833]
[1777135901555,77.97,77386.53,0.04,-0.00372,0.0,1.06819]
[1777135906590,77.97,77393.4,0.04,-0.00371,0.0,1.06566]
[1777135911625,77.97,77393.11,0.04,-0.00371,0.0,1.06577]
[1777135916661,77.97,77390.71,0.04,-0.00372,0.0,1.06665]
[1777135921695,77.97,77391.53,0.04,-0.00372,0.0,1.06635]
[1777135926731,77.97,77388.05,0.04,-0.00372,0.0,1.06763]
[1777135933780,77.97,77387.56,0.04,-0.00372,0.0,1.06781]
[1777135937851,77.97,77387.38,0.04,-0.00372,0.0,1.06787]
[1777135937952,77.97,77386.81,0.04,-0.00372,0.0,1.06808]
[1777135944858,77.97,77386.79,0.04,-0.00372,0.0,1.06809]
[1777135947677,77.97,77385.51,0.04,-0.00373,0.0,1.06856]
[1777135947717,77.97,77385.51,0.04,-0.00373,0.0,1.06856]
[1777135947878,77.97,77386.61,0.04,-0.00372,0.0,1.06816]
[1777135949009,77.97,77386.61,0.04,-0.00372,0.0,1.06816]
[1777135949080,77.97,77386.61,0.04,-0.00372,0.0,1.06816]
[1777135954930,77.97,77386.9,0.04,-0.00372,0.0,1.06753]
[1777135960971,77.97,77386.53,0.04,-0.00372,0.0,1.06766]
[1777135969036,77.97,77386.78,0.04,-0.00372,0.0,1.06757]
[1777135969973,77.97,77386.78,0.04,-0.00372,0.0,1.06757]
[1777135970074,77.97,77386.49,0.04,-0.00372,0.0,1.06768]
[1777135975078,77.97,77386.12,0.04,-0.00372,0.0,1.06782]
[1777135980113,77.97,77385.55,0.04,-0.00372,0.0,1.06802]
[1777135985149,77.97,77387.01,0.04,-0.00372,0.0,1.06749]
[1777135992196,77.97,77387.26,0.04,-0.00372,0.0,1.0674]
[1777135993543,77.97,77387.22,0.04,-0.00372,0.0,1.06741]
[1777135994211,77.97,77387.41,0.04,-0.00372,0.0,1.06734]
[1777135999581,77.97,77385.59,0.04,-0.00372,0.0,1.06801]
[1777136005287,77.97,77382.82,0.04,-0.00373,0.0,1.06903]
[1777136010323,77.97,77379.59,0.04,-0.00373,0.0,1.07022]
[1777136015359,77.97,77379.8,0.04,-0.00373,0.0,1.06962]
[1777136020393,77.97,77377.65,0.04,-0.00373,0.0,1.07041]
[1777136025428,77.97,77376.36,0.04,-0.00374,0.0,1.07089]
[1777136030462,77.97,77375.42,0.04,-0.00374,0.0,1.07123]
[1777136035500,77.97,77375.24,0.04,-0.00374,0.0,1.0713]
[1777136042549,77.97,77375.37,0.04,-0.00374,0.0,1.07125]
[1777136047583,77.97,77374.27,0.04,-0.00374,0.0,1.07166]
[1777136050168,77.97,77375.89,0.04,-0.00374,0.0,1.07106]
[1777136050269,77.97,77387.09,0.04,-0.00372,0.0,1.06694]
[1777136057218,77.97,77387.35,0.04,-0.00372,0.0,1.06684]
[1777136057254,77.97,77388.84,0.04,-0.00372,0.0,1.0663]
[1777136061323,77.97,77388.48,0.04,-0.00372,0.0,1.06643]
[1777136061682,77.97,77388.76,0.04,-0.00372,0.0,1.06633]
[1777136064885,77.97,77388.68,0.04,-0.00372,0.0,1.06635]
[1777136064986,77.97,77389.02,0.04,-0.00372,0.0,1.06623]
[1777136070082,77.97,77389.03,0.04,-0.00372,0.0,1.06623]
[1777136075780,77.97,77389.43,0.04,-0.00372,0.0,1.06556]
[1777136082831,77.97,77389.57,0.04,-0.00371,0.0,1.06551]
[1777136084219,77.97,77389.57,0.04,-0.00371,0.0,1.06551]
[1777136084320,77.97,77383.93,0.04,-0.00372,0.0,1.06758]
[1777136090231,77.97,77379.65,0.04,-0.00373,0.0,1.06915]
[1777136095941,77.97,77379.15,0.04,-0.00373,0.0,1.06934]
[1777136100975,77.97,77377.31,0.04,-0.00373,0.0,1.07001]
[1777136106010,77.97,77376.43,0.04,-0.00373,0.0,1.07034]
[1777136112052,77.97,77376.71,0.04,-0.00373,0.0,1.07024]
[1777136117087,77.97,77371.17,0.04,-0.00374,0.0,1.07228]
[1777136122123,77.97,77369.6,0.04,-0.00374,0.0,1.07286]
[1777136128165,77.97,77369.44,0.04,-0.00374,0.0,1.07292]
[1777136133200,77.97,77369.04,0.04,-0.00374,0.0,1.07254]
[1777136138234,77.97,77359.44,0.04,-0.00376,0.0,1.07609]
[1777136143271,77.97,77362.31,0.04,-0.00375,0.0,1.07503]
[1777136149311,77.97,77362.5,0.04,-0.00375,0.0,1.07496]
[1777136154348,77.97,77362.06,0.04,-0.00375,0.0,1.07512]
[1777136160389,77.97,77362.76,0.04,-0.00375,0.0,1.07486]
[1777136165425,77.97,77375.49,0.04,-0.00373,0.0,1.07016]
[1777136170796,77.97,77376.41,0.04,-0.00373,0.0,1.06982]
[1777136177511,77.97,77377.23,0.04,-0.00373,0.0,1.06952]
[1777136182546,77.97,77388.19,0.04,-0.00372,0.0,1.06549]
[1777136188587,77.97,77389.6,0.04,-0.00371,0.0,1.06498]
[1777136195637,77.97,77389.95,0.04,-0.00371,0.0,1.06433]
[1777136201006,77.97,77390.09,0.04,-0.00371,0.0,1.06428]
[1777136208476,77.97,77390.09,0.04,-0.00371,0.0,1.06428]
[1777136208727,77.97,77390.99,0.04,-0.00371,0.0,1.06395]
[1777136214770,77.97,77392.62,0.04,-0.00371,0.0,1.06335]
[1777136221146,77.97,77392.9,0.04,-0.00371,0.0,1.06325]
[1777136227862,77.97,77392.98,0.04,-0.00371,0.0,1.06322]
[1777136232897,77.97,77392.66,0.04,-0.00371,0.0,1.06334]
[1777136237931,77.97,77392.57,0.04,-0.00371,0.0,1.06337]
[1777136242967,77.97,77394.17,0.04,-0.0037,0.0,1.06278]
[1777136248006,77.97,77396.22,0.04,-0.0037,0.0,1.06203]
[1777136253037,77.97,77395.57,0.04,-0.0037,0.0,1.06175]
[1777136258071,77.97,77388.1,0.04,-0.00371,0.0,1.06449]
[1777136263107,77.97,77387.28,0.04,-0.00371,0.0,1.06479]
[1777136268141,77.97,77386.15,0.04,-0.00371,0.0,1.0652]
[1777136273176,77.97,77385.07,0.04,-0.00372,0.0,1.0656]
[1777136278211,77.97,77385.93,0.04,-0.00371,0.0,1.06528]
[1777136284254,77.97,77385.91,0.04,-0.00371,0.0,1.06529]
[1777136289289,77.97,77385.67,0.04,-0.00372,0.0,1.06538]
[1777136294324,77.97,77385.58,0.04,-0.00372,0.0,1.06541]
[1777136301373,77.97,77385.81,0.04,-0.00372,0.0,1.06533]
[1777136307415,77.97,77386.15,0.04,-0.00371,0.0,1.0652]
[1777136315471,77.97,77385.78,0.04,-0.00371,0.0,1.06482]
[1777136320506,77.97,77384.73,0.04,-0.00371,0.0,1.0652]
[1777136325541,77.97,77384.88,0.04,-0.00371,0.0,1.06515]
[1777136330576,77.97,77385.3,0.04,-0.00371,0.0,1.065]
[1777136335611,77.97,77384.78,0.04,-0.00371,0.0,1.06519]
[1777136342006,77.97,77384.78,0.04,-0.00371,0.0,1.06519]
[1777136347696,77.97,77385.01,0.04,-0.00371,0.0,1.0651]
[1777136352735,77.97,77390.11,0.04,-0.00371,0.0,1.06323]
[1777136357770,77.97,77394.81,0.04,-0.0037,0.0,1.06151]
[1777136362805,77.97,77396.43,0.04,-0.0037,0.0,1.06092]
[1777136367840,77.97,77394.78,0.04,-0.0037,0.0,1.06152]
[1777136372875,77.97,77391.2,0.04,-0.0037,0.0,1.06231]
[1777136377910,77.97,77391.63,0.04,-0.0037,0.0,1.06216]
[1777136382946,77.97,77392.16,0.04,-0.0037,0.0,1.06196]
[1777136387981,77.97,77390.64,0.04,-0.0037,0.0,1.06252]
[1777136393016,77.97,77390.85,0.04,-0.0037,0.0,1.06244]
[1777136400068,77.97,77390.77,0.04,-0.0037,0.0,1.06247]
[1777136405100,77.97,77386.36,0.04,-0.00371,0.0,1.06409]
[1777136410135,77.97,77376.63,0.04,-0.00373,0.0,1.06766]
[1777136415171,77.97,77368.58,0.04,-0.00374,0.0,1.07062]
[1777136420205,77.97,77368.21,0.04,-0.00374,0.0,1.07076]
[1777136425241,77.97,77368.16,0.04,-0.00374,0.0,1.07078]
[1777136432642,77.97,77374.27,0.04,-0.00373,0.0,1.06801]
[1777136438332,77.97,77378.21,0.04,-0.00372,0.0,1.06656]
[1777136444373,77.97,77378.59,0.04,-0.00372,0.0,1.06642]
[1777136449409,77.97,77378.2,0.04,-0.00372,0.0,1.06656]
[1777136454444,77.97,77378.17,0.04,-0.00372,0.0,1.06657]
[1777136459478,77.97,77378.36,0.04,-0.00372,0.0,1.0665]
[1777136464516,77.97,77374.42,0.04,-0.00373,0.0,1.06795]
[1777136469551,77.97,77374.0,0.04,-0.00373,0.0,1.06811]
[1777136474588,77.97,77387.06,0.04,-0.00371,0.0,1.06331]
[1777136479623,77.97,77384.87,0.04,-0.00371,0.0,1.06411]
[1777136484658,77.97,77384.11,0.04,-0.00371,0.0,1.06439]
[1777136489692,77.97,77380.6,0.04,-0.00372,0.0,1.06568]
[1777136494728,77.97,77380.45,0.04,-0.00372,0.0,1.06522]
[1777136500770,77.97,77371.84,0.04,-0.00373,0.0,1.06838]
[1777136505806,77.97,77369.06,0.04,-0.00373,0.0,1.0694]
[1777136510839,77.97,77368.98,0.04,-0.00373,0.0,1.06943]
[1777136515876,77.97,77364.92,0.04,-0.00374,0.0,1.07093]
[1777136520912,77.97,77363.56,0.04,-0.00374,0.0,1.07143]
[1777136525946,77.97,77361.53,0.04,-0.00374,0.0,1.07218]
[1777136530981,77.97,77359.79,0.04,-0.00375,0.0,1.07282]
[1777136536018,77.97,77358.84,0.04,-0.00375,0.0,1.07317]
[1777136541052,77.97,77355.87,0.04,-0.00375,0.0,1.07427]
[1777136546087,77.97,77356.14,0.04,-0.00375,0.0,1.07417]
[1777136552135,77.97,77356.27,0.04,-0.00375,0.0,1.0736]
[1777136560191,77.97,77356.29,0.04,-0.00375,0.0,1.07359]
[1777136565227,77.97,77352.78,0.04,-0.00376,0.0,1.07489]
[1777136570261,77.97,77354.76,0.04,-0.00375,0.0,1.07416]
[1777136575299,77.97,77354.3,0.04,-0.00375,0.0,1.07433]
[1777136580333,77.97,77355.73,0.04,-0.00375,0.0,1.0738]
[1777136585369,77.97,77356.75,0.04,-0.00375,0.0,1.07342]
[1777136590404,77.97,77357.28,0.04,-0.00375,0.0,1.07323]
[1777136595439,77.97,77357.97,0.04,-0.00375,0.0,1.07297]
[1777136600473,77.97,77364.33,0.04,-0.00374,0.0,1.07062]
[1777136605509,77.97,77366.93,0.04,-0.00373,0.0,1.06967]
[1777136610543,77.97,77367.55,0.04,-0.00373,0.0,1.06944]
[1777136615578,77.97,77368.66,0.04,-0.00373,0.0,1.06851]
[1777136620613,77.97,77369.15,0.04,-0.00373,0.0,1.06833]
[1777136625649,77.97,77369.73,0.04,-0.00373,0.0,1.06811]
[1777136630683,77.97,77370.08,0.04,-0.00373,0.0,1.06798]
[1777136635719,77.97,77368.85,0.04,-0.00373,0.0,1.06844]
[1777136640754,77.97,77366.6,0.04,-0.00373,0.0,1.06927]
[1777136645788,77.97,77364.12,0.04,-0.00374,0.0,1.07018]
[1777136650824,77.97,77362.99,0.04,-0.00374,0.0,1.0706]
[1777136655859,77.97,77364.13,0.04,-0.00374,0.0,1.07018]
[1777136660894,77.97,77364.06,0.04,-0.00374,0.0,1.0702]
[1777136665928,77.97,77364.53,0.04,-0.00374,0.0,1.07003]
[1777136674335,77.97,77365.75,0.04,-0.00373,0.0,1.06906]
[1777136680026,77.97,77365.64,0.04,-0.00373,0.0,1.0691]
[1777136686068,77.97,77365.78,0.04,-0.00373,0.0,1.06905]
[1777136691105,77.97,77369.5,0.04,-0.00373,0.0,1.06768]
[1777136700166,77.97,77371.71,0.04,-0.00372,0.0,1.06686]
[1777136705201,77.97,77364.65,0.04,-0.00373,0.0,1.06946]
[1777136710236,77.97,77363.17,0.04,-0.00374,0.0,1.07001]
[1777136715271,77.97,77362.69,0.04,-0.00374,0.0,1.07018]
[1777136720306,77.97,77363.0,0.04,-0.00374,0.0,1.07007]
[1777136725341,77.97,77362.74,0.04,-0.00374,0.0,1.07017]
[1777136730376,77.97,77362.73,0.04,-0.00374,0.0,1.07017]
[1777136736418,77.97,77363.26,0.04,-0.00373,0.0,1.06945]
[1777136741454,77.97,77362.96,0.04,-0.00373,0.0,1.06956]
[1777136746489,77.97,77362.78,0.04,-0.00374,0.0,1.06963]
[1777136751524,77.97,77363.07,0.04,-0.00373,0.0,1.06952]
[1777136756558,77.97,77362.76,0.04,-0.00374,0.0,1.06964]
[1777136762612,77.97,77364.75,0.04,-0.00373,0.0,1.0689]
[1777136767635,77.97,77363.83,0.04,-0.00373,0.0,1.06924]
[1777136772670,77.97,77363.68,0.04,-0.00373,0.0,1.0693]
[1777136777707,77.97,77361.56,0.04,-0.00374,0.0,1.07008]
[1777136782740,77.97,77360.61,0.04,-0.00374,0.0,1.07043]
[1777136787775,77.97,77359.96,0.04,-0.00374,0.0,1.07067]
[1777136792810,77.97,77359.97,0.04,-0.00374,0.0,1.07014]
[1777136797846,77.97,77360.35,0.04,-0.00374,0.0,1.07]
[1777136802880,77.97,77360.22,0.04,-0.00374,0.0,1.07005]
[1777136807915,77.97,77359.41,0.04,-0.00374,0.0,1.07035]
[1777136812951,77.97,77356.23,0.04,-0.00374,0.0,1.07152]
[1777136817994,77.97,77355.03,0.04,-0.00374,0.0,1.07197]
[1777136823036,77.97,77353.14,0.04,-0.00375,0.0,1.07266]
[1777136828070,77.97,77351.64,0.04,-0.00375,0.0,1.07322]
[1777136833107,77.97,77351.26,0.04,-0.00375,0.0,1.07336]
[1777136838142,77.97,77351.06,0.04,-0.00375,0.0,1.07343]
[1777136843177,77.97,77349.94,0.04,-0.00375,0.0,1.07385]
[1777136850231,77.97,77349.97,0.04,-0.00375,0.0,1.07383]
[1777136854729,77.97,77358.84,0.04,-0.00374,0.0,1.07004]
[1777136855051,77.97,77358.84,0.04,-0.00374,0.0,1.07004]
[1777136854755,77.97,77359.1,0.04,-0.00374,0.0,1.06994]
[1777136855600,77.97,77359.43,0.04,-0.00374,0.0,1.06982]
[1777136861307,77.97,77357.84,0.04,-0.00374,0.0,1.07041]
[1777136866343,77.97,77357.6,0.04,-0.00374,0.0,1.07049]
[1777136871377,77.97,77352.67,0.04,-0.00375,0.0,1.07231]
[1777136876412,77.97,77352.52,0.04,-0.00375,0.0,1.07237]
[1777136881448,77.97,77349.84,0.04,-0.00375,0.0,1.07336]
[1777136890510,77.97,77348.6,0.04,-0.00375,0.0,1.07382]
[1777136895882,77.97,77346.87,0.04,-0.00376,0.0,1.07446]
[1777136902595,77.97,77347.82,0.04,-0.00375,0.0,1.07411]
[1777136907630,77.97,77349.75,0.04,-0.00375,0.0,1.07339]
[1777136912665,77.97,77349.89,0.04,-0.00375,0.0,1.07282]
[1777136919713,77.97,77350.31,0.04,-0.00375,0.0,1.07266]
[1777136926092,77.97,77350.41,0.04,-0.00375,0.0,1.07263]
[1777136931798,77.97,77349.93,0.04,-0.00375,0.0,1.0728]
[1777136936834,77.97,77349.68,0.04,-0.00375,0.0,1.0729]
[1777136942876,77.97,77348.58,0.04,-0.00375,0.0,1.0733]
[1777136951939,77.97,77348.76,0.04,-0.00375,0.0,1.07324]
[1777136956974,77.97,77349.56,0.04,-0.00375,0.0,1.07294]
[1777136962009,77.97,77349.25,0.04,-0.00375,0.0,1.07305]
[1777136974092,77.97,77349.44,0.04,-0.00375,0.0,1.07246]
[1777136979128,77.97,77348.39,0.04,-0.00375,0.0,1.07285]
[1777136985169,77.97,77349.15,0.04,-0.00375,0.0,1.07257]
[1777136992219,77.97,77349.0,0.04,-0.00375,0.0,1.07262]
[1777136997253,77.97,77352.92,0.04,-0.00374,0.0,1.07118]
[1777137002289,77.97,77353.35,0.04,-0.00374,0.0,1.07102]
[1777137007324,77.97,77348.51,0.04,-0.00375,0.0,1.0728]
[1777137012358,77.97,77347.99,0.04,-0.00375,0.0,1.073]
[1777137017394,77.97,77348.25,0.04,-0.00375,0.0,1.0729]
[1777137022429,77.97,77347.11,0.04,-0.00375,0.0,1.07332]
[1777137027463,77.97,77347.35,0.04,-0.00375,0.0,1.07323]
[1777137032498,77.97,77347.17,0.04,-0.00375,0.0,1.07278]
[1777137038540,77.97,77346.7,0.04,-0.00375,0.0,1.07295]
[1777137043576,77.97,77347.37,0.04,-0.00375,0.0,1.0727]
[1777137052638,77.97,77348.57,0.04,-0.00375,0.0,1.07226]
[1777137059687,77.97,77349.27,0.04,-0.00375,0.0,1.072]
[1777137064722,77.97,77344.49,0.04,-0.00375,0.0,1.07377]
[1777137069758,77.97,77344.66,0.04,-0.00375,0.0,1.0737]
[1777137075800,77.97,77343.91,0.04,-0.00375,0.0,1.07398]
[1777137080834,77.97,77343.79,0.04,-0.00375,0.0,1.07403]
[1777137085869,77.97,77343.6,0.04,-0.00375,0.0,1.0741]
[1777137094933,77.97,77343.85,0.04,-0.00375,0.0,1.07348]
[1777137107367,77.97,77343.49,0.04,-0.00375,0.0,1.07361]
[1777137113060,77.97,77343.27,0.04,-0.00375,0.0,1.07369]
[1777137120110,77.97,77343.19,0.04,-0.00375,0.0,1.07372]
[1777137128165,77.97,77342.89,0.04,-0.00375,0.0,1.07384]
[1777137135214,77.97,77343.15,0.04,-0.00375,0.0,1.07374]
[1777137140250,77.97,77343.66,0.04,-0.00375,0.0,1.07355]
[1777137147649,77.97,77343.57,0.04,-0.00375,0.0,1.07358]
[1777137154348,77.97,77343.95,0.04,-0.00375,0.0,1.07292]
[1777137160390,77.97,77344.03,0.04,-0.00375,0.0,1.07289]
[1777137165424,77.97,77343.68,0.04,-0.00375,0.0,1.07302]
[1777137170459,77.97,77340.2,0.04,-0.00376,0.0,1.07431]
[1777137175494,77.97,77341.93,0.04,-0.00375,0.0,1.07367]
[1777137180530,77.97,77340.54,0.04,-0.00376,0.0,1.07418]
[1777137185565,77.97,77341.03,0.04,-0.00376,0.0,1.074]
[1777137191610,77.97,77340.05,0.04,-0.00376,0.0,1.07436]
[1777137198005,77.97,77340.93,0.04,-0.00376,0.0,1.07404]
[1777137206714,77.97,77340.22,0.04,-0.00376,0.0,1.0743]
[1777137212757,77.97,77340.24,0.04,-0.00375,0.0,1.07377]
[1777137218145,77.97,77340.07,0.04,-0.00375,0.0,1.07383]
[1777137223839,77.97,77341.61,0.04,-0.00375,0.0,1.07326]
[1777137234915,77.97,77341.71,0.04,-0.00375,0.0,1.07322]
[1777137239950,77.97,77341.54,0.04,-0.00375,0.0,1.07329]
[1777137244986,77.97,77341.73,0.04,-0.00375,0.0,1.07322]
[1777137252035,77.97,77340.14,0.04,-0.00375,0.0,1.0738]
[1777137257069,77.97,77339.77,0.04,-0.00376,0.0,1.07394]
[1777137262104,77.97,77339.98,0.04,-0.00375,0.0,1.07386]
[1777137268497,77.97,77339.86,0.04,-0.00376,0.0,1.07391]
[1777137275196,77.97,77339.53,0.04,-0.00375,0.0,1.07351]
[1777137280231,77.97,77339.04,0.04,-0.00375,0.0,1.07369]
[1777137285265,77.97,77339.37,0.04,-0.00375,0.0,1.07357]
[1777137290300,77.97,77339.39,0.04,-0.00375,0.0,1.07356]
[1777137299364,77.97,77339.73,0.04,-0.00375,0.0,1.07343]
[1777137304398,77.97,77340.38,0.04,-0.00375,0.0,1.07319]
[1777137309433,77.97,77340.07,0.04,-0.00375,0.0,1.07331]
[1777137314469,77.97,77340.21,0.04,-0.00375,0.0,1.07326]
[1777137319504,77.97,77339.99,0.04,-0.00375,0.0,1.07334]
[1777137328921,77.97,77340.41,0.04,-0.00375,0.0,1.07318]
[1777137338991,77.97,77340.43,0.04,-0.00375,0.0,1.07265]
[1777137344679,77.97,77340.35,0.04,-0.00375,0.0,1.07268]
[1777137347699,77.97,77313.12,0.04,-0.00379,0.0,1.08279]
[1777137352734,77.97,77314.26,0.04,-0.00379,0.0,1.08236]
[1777137357770,77.97,77316.15,0.04,-0.00379,0.0,1.08166]
[1777137362805,77.97,77316.56,0.04,-0.00379,0.0,1.08151]
[1777137367840,77.97,77316.21,0.04,-0.00379,0.0,1.08164]
[1777137372874,77.97,77316.33,0.04,-0.00379,0.0,1.08159]
[1777137379271,77.97,77316.55,0.04,-0.00379,0.0,1.08151]
[1777137384958,77.97,77316.77,0.04,-0.00379,0.0,1.08143]
[1777137389998,77.97,77316.75,0.04,-0.00379,0.0,1.08143]
[1777137397048,77.97,77317.08,0.04,-0.00378,0.0,1.08079]
[1777137402081,77.97,77317.32,0.04,-0.00378,0.0,1.0807]
[1777137407116,77.97,77317.56,0.04,-0.00378,0.0,1.08061]
[1777137412151,77.97,77317.42,0.04,-0.00378,0.0,1.08066]
[1777137412953,77.97,77317.42,0.04,-0.00378,0.0,1.08066]
[1777137413053,77.97,77318.03,0.04,-0.00378,0.0,1.08043]
[1777137416219,77.97,77318.03,0.04,-0.00378,0.0,1.08043]
[1777137416320,77.97,77318.25,0.04,-0.00378,0.0,1.08035]
[1777137419774,77.97,77316.92,0.04,-0.00378,0.0,1.08084]
[1777137419875,77.97,77317.01,0.04,-0.00378,0.0,1.08081]
[1777137424823,77.97,77317.4,0.04,-0.00378,0.0,1.08067]
[1777137425242,77.97,77317.41,0.04,-0.00378,0.0,1.08066]
[1777137427011,77.97,77317.55,0.04,-0.00378,0.0,1.08061]
[1777137427113,77.97,77317.52,0.04,-0.00378,0.0,1.08062]
[1777137439692,77.97,77317.94,0.04,-0.00378,0.0,1.08047]
[1777137445382,77.97,77318.52,0.04,-0.00378,0.0,1.08025]
[1777137450418,77.97,77318.75,0.04,-0.00378,0.0,1.08016]
[1777137455453,77.97,77318.97,0.04,-0.00378,0.0,1.07956]
[1777137460488,77.97,77318.38,0.04,-0.00378,0.0,1.07978]
[1777137465523,77.97,77316.77,0.04,-0.00378,0.0,1.08037]
[1777137470557,77.97,77316.7,0.04,-0.00378,0.0,1.0804]
[1777137476600,77.97,77316.85,0.04,-0.00378,0.0,1.08034]
[1777137481636,77.97,77316.05,0.04,-0.00378,0.0,1.08064]
[1777137486671,77.97,77310.01,0.04,-0.00379,0.0,1.08289]
[1777137491706,77.97,77304.76,0.04,-0.0038,0.0,1.08485]
[1777137496742,77.97,77294.16,0.04,-0.00382,0.0,1.08881]
[1777137501782,77.97,77287.88,0.04,-0.00383,0.0,1.09117]
[1777137510190,77.97,77309.37,0.04,-0.00379,0.0,1.08313]
[1777137516886,77.97,77310.95,0.04,-0.00379,0.0,1.08201]
[1777137522930,77.97,77311.66,0.04,-0.00379,0.0,1.08175]
[1777137530331,77.97,77314.01,0.04,-0.00379,0.0,1.08087]
[1777137536022,77.97,77314.6,0.04,-0.00378,0.0,1.08066]
[1777137541057,77.97,77315.05,0.04,-0.00378,0.0,1.08049]
[1777137546092,77.97,77313.61,0.04,-0.00379,0.0,1.08102]
[1777137551125,77.97,77313.42,0.04,-0.00379,0.0,1.08109]
[1777137556163,77.97,77314.16,0.04,-0.00378,0.0,1.08082]
[1777137567242,77.97,77313.87,0.04,-0.00379,0.0,1.08093]
[1777137572276,77.97,77314.9,0.04,-0.00378,0.0,1.08002]
[1777137580685,77.97,77315.01,0.04,-0.00378,0.0,1.07998]
[1777137590754,77.97,77315.28,0.04,-0.00378,0.0,1.07988]
[1777137596454,77.97,77315.76,0.04,-0.00378,0.0,1.0797]
[1777137603503,77.97,77315.53,0.04,-0.00378,0.0,1.07978]
[1777137608537,77.97,77314.03,0.04,-0.00378,0.0,1.08034]
[1777137613573,77.97,77313.22,0.04,-0.00378,0.0,1.08064]
[1777137618607,77.97,77312.76,0.04,-0.00379,0.0,1.08081]
[1777137623643,77.97,77311.22,0.04,-0.00379,0.0,1.08139]
[1777137630691,77.97,77310.24,0.04,-0.00379,0.0,1.08175]
[1777137640761,77.97,77310.07,0.04,-0.00379,0.0,1.08129]
[1777137645796,77.97,77309.13,0.04,-0.00379,0.0,1.08164]
[1777137651838,77.97,77309.19,0.04,-0.00379,0.0,1.08162]
[1777137659894,77.97,77308.89,0.04,-0.00379,0.0,1.08173]
[1777137664931,77.97,77308.45,0.04,-0.00379,0.0,1.08189]
[1777137669964,77.97,77308.33,0.04,-0.00379,0.0,1.08194]
[1777137680038,77.97,77308.47,0.04,-0.00379,0.0,1.08188]
[1777137687086,77.97,77308.1,0.04,-0.00379,0.0,1.08202]
[1777137692121,77.97,77311.48,0.04,-0.00378,0.0,1.08024]
[1777137697155,77.97,77312.74,0.04,-0.00378,0.0,1.07977]
[1777137708229,77.97,77313.34,0.04,-0.00378,0.0,1.07954]
[1777137713267,77.97,77313.87,0.04,-0.00378,0.0,1.07935]
[1777137721667,77.97,77314.03,0.04,-0.00378,0.0,1.07929]
[1777137731737,77.97,77314.1,0.04,-0.00378,0.0,1.07926]
[1777137737440,77.97,77315.56,0.04,-0.00378,0.0,1.07872]
[1777137739455,77.97,77353.71,0.04,-0.00372,0.0,1.06462]
[1777137744489,77.97,77354.63,0.04,-0.00372,0.0,1.06429]
[1777137749525,77.97,77359.33,0.04,-0.00371,0.0,1.06256]
[1777137754562,77.97,77359.79,0.04,-0.00371,0.0,1.06187]
[1777137760605,77.97,77364.38,0.04,-0.0037,0.0,1.06019]
[1777137765640,77.97,77364.12,0.04,-0.0037,0.0,1.06029]
[1777137772021,77.97,77363.06,0.04,-0.0037,0.0,1.06068]
[1777137777725,77.97,77384.84,0.04,-0.00367,0.0,1.05273]
[1777137782760,77.97,77379.97,0.04,-0.00368,0.0,1.0545]
[1777137788802,77.97,77371.53,0.04,-0.00369,0.0,1.05758]
[1777137793837,77.97,77373.19,0.04,-0.00369,0.0,1.05697]
[1777137798873,77.97,77373.26,0.04,-0.00369,0.0,1.05695]
[1777137803907,77.97,77373.02,0.04,-0.00369,0.0,1.05703]
[1777137809949,77.97,77369.79,0.04,-0.00369,0.0,1.05821]
[1777137814985,77.97,77369.08,0.04,-0.00369,0.0,1.05795]
[1777137820022,77.97,77368.5,0.04,-0.00369,0.0,1.05817]
[1777137825055,77.97,77361.2,0.04,-0.00371,0.0,1.06084]
[1777137832105,77.97,77360.57,0.04,-0.00371,0.0,1.06107]
[1777137837140,77.97,77357.96,0.04,-0.00371,0.0,1.06202]
[1777137842512,77.97,77355.5,0.04,-0.00371,0.0,1.06293]
[1777137848216,77.97,77353.56,0.04,-0.00372,0.0,1.06364]
[1777137853251,77.97,77351.99,0.04,-0.00372,0.0,1.06421]
[1777137858286,77.97,77348.73,0.04,-0.00372,0.0,1.06541]
[1777137864329,77.97,77348.69,0.04,-0.00372,0.0,1.06543]
[1777137869368,77.97,77366.3,0.04,-0.0037,0.0,1.05897]
[1777137873207,77.97,77365.02,0.04,-0.0037,0.0,1.05892]
[1777137873396,77.97,77365.02,0.04,-0.0037,0.0,1.05892]
[1777137878431,77.97,77366.46,0.04,-0.0037,0.0,1.05839]
[1777137883469,77.97,77363.26,0.04,-0.0037,0.0,1.05956]
[1777137888504,77.97,77363.47,0.04,-0.0037,0.0,1.05949]
[1777137893538,77.97,77362.63,0.04,-0.0037,0.0,1.05979]
[1777137898574,77.97,77361.92,0.04,-0.0037,0.0,1.06005]
[1777137905624,77.97,77364.31,0.04,-0.0037,0.0,1.05918]
[1777137910659,77.97,77366.4,0.04,-0.0037,0.0,1.05841]
[1777137915693,77.97,77369.01,0.04,-0.00369,0.0,1.05746]
[1777137920735,77.97,77370.56,0.04,-0.00369,0.0,1.0569]
[1777137925767,77.97,77392.62,0.04,-0.00366,0.0,1.04887]
[1777137930802,77.97,77394.65,0.04,-0.00365,0.0,1.04813]
[1777137935838,77.97,77392.78,0.04,-0.00366,0.0,1.0483]
[1777137940873,77.97,77389.5,0.04,-0.00366,0.0,1.04949]
[1777137945908,77.97,77388.98,0.04,-0.00366,0.0,1.04967]
[1777137951950,77.97,77384.96,0.04,-0.00367,0.0,1.05113]
[1777137956984,77.97,77383.88,0.04,-0.00367,0.0,1.05153]
[1777137962021,77.97,77384.7,0.04,-0.00367,0.0,1.05123]
[1777137967054,77.97,77379.62,0.04,-0.00367,0.0,1.05308]
[1777137972089,77.97,77375.35,0.04,-0.00368,0.0,1.05463]
[1777137978132,77.97,77374.96,0.04,-0.00368,0.0,1.05477]
[1777137983166,77.97,77375.64,0.04,-0.00368,0.0,1.05453]
[1777137989208,77.97,77374.92,0.04,-0.00368,0.0,1.05479]
[1777137994244,77.97,77370.26,0.04,-0.00369,0.0,1.05597]
[1777137999278,77.97,77369.25,0.04,-0.00369,0.0,1.05634]
[1777138001619,77.97,77369.25,0.04,-0.00369,0.0,1.05634]
[1777138002300,77.97,77370.47,0.04,-0.00369,0.0,1.05589]
[1777138007334,77.97,77370.6,0.04,-0.00369,0.0,1.05584]
[1777138013714,77.97,77370.0,0.04,-0.00369,0.0,1.05606]
[1777138021432,77.97,77370.62,0.04,-0.00369,0.0,1.05584]
[1777138026469,77.97,77370.33,0.04,-0.00369,0.0,1.05594]
[1777138031503,77.97,77370.53,0.04,-0.00369,0.0,1.05587]
[1777138036537,77.97,77370.97,0.04,-0.00369,0.0,1.05571]
[1777138041572,77.97,77370.62,0.04,-0.00369,0.0,1.05584]
[1777138048622,77.97,77370.9,0.04,-0.00369,0.0,1.05574]
[1777138053995,77.97,77372.69,0.04,-0.00368,0.0,1.05456]
[1777138059702,77.97,77373.53,0.04,-0.00368,0.0,1.05426]
[1777138066753,77.97,77373.25,0.04,-0.00368,0.0,1.05436]
[1777138072795,77.97,77373.3,0.04,-0.00368,0.0,1.05434]
[1777138075936,77.97,77373.48,0.04,-0.00368,0.0,1.05428]
[1777138076823,77.97,77373.59,0.04,-0.00368,0.0,1.05424]
[1777138081861,77.97,77373.65,0.04,-0.00368,0.0,1.05422]
[1777138083648,77.97,77373.48,0.04,-0.00368,0.0,1.05428]
[1777138084207,77.97,77370.3,0.04,-0.00369,0.0,1.05544]
[1777138089917,77.97,77368.67,0.04,-0.00369,0.0,1.05603]
[1777138091152,77.97,77368.67,0.04,-0.00369,0.0,1.05603]
[1777138091253,77.97,77368.27,0.04,-0.00369,0.0,1.05618]
[1777138092879,77.97,77368.27,0.04,-0.00369,0.0,1.05618]
[1777138092980,77.97,77368.02,0.04,-0.00369,0.0,1.05627]
[1777138094661,77.97,77367.95,0.04,-0.00369,0.0,1.05629]
[1777138095959,77.97,77367.77,0.04,-0.00369,0.0,1.05636]
[1777138100995,77.97,77363.95,0.04,-0.00369,0.0,1.05775]
[1777138106032,77.97,77361.01,0.04,-0.0037,0.0,1.05883]
[1777138114417,77.97,77361.06,0.04,-0.0037,0.0,1.05829]
[1777138120149,77.97,77360.84,0.04,-0.0037,0.0,1.05837]
[1777138124200,77.97,77354.49,0.04,-0.00371,0.0,1.0607]
[1777138124281,77.97,77347.77,0.04,-0.00372,0.0,1.06316]
[1777138130220,77.97,77344.05,0.04,-0.00372,0.0,1.06453]
[1777138135254,77.97,77343.33,0.04,-0.00372,0.0,1.06479]
[1777138141297,77.97,77329.91,0.04,-0.00374,0.0,1.06973]
[1777138146332,77.97,77318.81,0.04,-0.00376,0.0,1.07384]
[1777138151368,77.97,77309.15,0.04,-0.00377,0.0,1.07742]
[1777138156402,77.97,77305.68,0.04,-0.00378,0.0,1.07871]
[1777138161437,77.97,77305.64,0.04,-0.00378,0.0,1.07872]
[1777138167479,77.97,77306.11,0.04,-0.00378,0.0,1.07855]
[1777138172514,77.97,77306.66,0.04,-0.00378,0.0,1.07782]
[1777138177550,77.97,77307.16,0.04,-0.00378,0.0,1.07763]
[1777138183591,77.97,77311.58,0.04,-0.00377,0.0,1.07599]
[1777138190643,77.97,77312.34,0.04,-0.00377,0.0,1.07571]
[1777138196685,77.97,77313.48,0.04,-0.00377,0.0,1.07529]
[1777138201720,77.97,77312.86,0.04,-0.00377,0.0,1.07552]
[1777138206755,77.97,77309.16,0.04,-0.00377,0.0,1.07689]
[1777138212798,77.97,77319.62,0.04,-0.00376,0.0,1.07301]
[1777138217832,77.97,77314.92,0.04,-0.00376,0.0,1.07475]
[1777138222867,77.97,77314.95,0.04,-0.00376,0.0,1.07474]
[1777138227902,77.97,77313.78,0.04,-0.00377,0.0,1.07518]
[1777138232938,77.97,77314.63,0.04,-0.00376,0.0,1.07434]
[1777138237972,77.97,77315.07,0.04,-0.00376,0.0,1.07417]
[1777138245354,77.97,77316.12,0.04,-0.00376,0.0,1.07378]
[1777138252070,77.97,77315.71,0.04,-0.00376,0.0,1.07394]
[1777138258112,77.97,77316.26,0.04,-0.00376,0.0,1.07373]
[1777138263147,77.97,77316.54,0.04,-0.00376,0.0,1.07363]
[1777138269189,77.97,77317.9,0.04,-0.00376,0.0,1.07312]
[1777138274224,77.97,77318.11,0.04,-0.00376,0.0,1.07305]
[1777138280266,77.97,77317.3,0.04,-0.00376,0.0,1.07335]
[1777138285301,77.97,77316.56,0.04,-0.00376,0.0,1.07362]
[1777138290336,77.97,77316.26,0.04,-0.00376,0.0,1.07373]
[1777138295371,77.97,77316.34,0.04,-0.00376,0.0,1.07318]
[1777138300406,77.97,77316.12,0.04,-0.00376,0.0,1.07326]
[1777138305441,77.97,77317.7,0.04,-0.00376,0.0,1.07267]
[1777138313497,77.97,77319.88,0.04,-0.00375,0.0,1.07187]
[1777138318532,77.97,77320.95,0.04,-0.00375,0.0,1.07147]
[1777138323570,77.97,77312.54,0.04,-0.00376,0.0,1.07458]
[1777138328603,77.97,77310.35,0.04,-0.00377,0.0,1.0754]
[1777138333638,77.97,77310.94,0.04,-0.00377,0.0,1.07518]
[1777138339680,77.97,77310.57,0.04,-0.00377,0.0,1.07532]
[1777138344716,77.97,77310.25,0.04,-0.00377,0.0,1.07543]
[1777138349750,77.97,77310.17,0.04,-0.00377,0.0,1.07546]
[1777138354788,77.97,77309.67,0.04,-0.00377,0.0,1.07512]
[1777138359829,77.97,77308.35,0.04,-0.00377,0.0,1.07561]
[1777138363856,77.97,77285.38,0.04,-0.0038,0.0,1.08416]
[1777138368889,77.97,77269.15,0.04,-0.00383,0.0,1.09024]
[1777138373930,77.97,77267.96,0.04,-0.00383,0.0,1.09069]
[1777138378965,77.97,77265.07,0.04,-0.00383,0.0,1.09178]
[1777138384000,77.97,77257.75,0.04,-0.00385,0.0,1.09453]
[1777138389034,77.97,77243.12,0.04,-0.00387,0.0,1.10005]
[1777138394071,77.97,77243.06,0.04,-0.00387,0.0,1.10008]
[1777138399104,77.97,77245.5,0.04,-0.00386,0.0,1.09915]
[1777138404140,77.97,77249.35,0.04,-0.00386,0.0,1.0977]
[1777138411189,77.97,77252.88,0.04,-0.00385,0.0,1.09583]
[1777138416553,77.97,77252.93,0.04,-0.00385,0.0,1.09581]
[1777138422267,77.97,77244.58,0.04,-0.00386,0.0,1.09897]
[1777138427302,77.97,77243.92,0.04,-0.00386,0.0,1.09922]
[1777138432336,77.97,77248.26,0.04,-0.00386,0.0,1.09758]
[1777138437373,77.97,77250.77,0.04,-0.00385,0.0,1.09663]
[1777138442409,77.97,77253.76,0.04,-0.00385,0.0,1.0955]
[1777138448451,77.97,77254.2,0.04,-0.00385,0.0,1.09534]
[1777138453488,77.97,77262.47,0.04,-0.00384,0.0,1.09222]
[1777138458521,77.97,77274.5,0.04,-0.00382,0.0,1.08771]
[1777138464564,77.97,77274.53,0.04,-0.00382,0.0,1.08769]
[1777138469597,77.97,77273.44,0.04,-0.00382,0.0,1.0881]
[1777138474640,77.97,77271.45,0.04,-0.00382,0.0,1.08832]
[1777138479676,77.97,77270.06,0.04,-0.00382,0.0,1.08884]
[1777138484711,77.97,77269.56,0.04,-0.00382,0.0,1.08903]
[1777138489746,77.97,77268.13,0.04,-0.00383,0.0,1.08956]
[1777138494818,77.97,77269.5,0.04,-0.00382,0.0,1.08905]
[1777138499853,77.97,77270.21,0.04,-0.00382,0.0,1.08878]
[1777138504888,77.97,77269.73,0.04,-0.00382,0.0,1.08896]
[1777138509923,77.97,77270.02,0.04,-0.00382,0.0,1.08885]
[1777138514959,77.97,77275.77,0.04,-0.00381,0.0,1.0867]
[1777138521001,77.97,77287.89,0.04,-0.0038,0.0,1.08217]
[1777138527332,77.97,77290.18,0.04,-0.00379,0.0,1.08132]
[1777138533084,77.97,77291.08,0.04,-0.00379,0.0,1.08045]
[1777138538119,77.97,77290.81,0.04,-0.00379,0.0,1.08055]
[1777138543154,77.97,77289.26,0.04,-0.00379,0.0,1.08113]
[1777138548189,77.97,77289.24,0.04,-0.00379,0.0,1.08114]
[1777138553225,77.97,77289.75,0.04,-0.00379,0.0,1.08095]
[1777138561281,77.97,77289.68,0.04,-0.00379,0.0,1.08098]
[1777138566316,77.97,77285.3,0.04,-0.0038,0.0,1.08261]
[1777138572358,77.97,77285.65,0.04,-0.0038,0.0,1.08248]
[1777138577682,77.97,77286.16,0.04,-0.0038,0.0,1.08229]
[1777138583436,77.97,77287.3,0.04,-0.00379,0.0,1.08186]
[1777138590487,77.97,77288.32,0.04,-0.00379,0.0,1.08148]
[1777138596528,77.97,77291.62,0.04,-0.00379,0.0,1.07973]
[1777138601562,77.97,77291.97,0.04,-0.00379,0.0,1.07959]
[1777138606597,77.97,77292.49,0.04,-0.00379,0.0,1.0794]
[1777138611633,77.97,77292.63,0.04,-0.00378,0.0,1.07935]
[1777138616667,77.97,77294.51,0.04,-0.00378,0.0,1.07865]
[1777138621702,77.97,77298.69,0.04,-0.00378,0.0,1.0771]
[1777138626738,77.97,77300.1,0.04,-0.00377,0.0,1.07657]
[1777138631772,77.97,77300.23,0.04,-0.00377,0.0,1.07652]
[1777138636808,77.97,77309.12,0.04,-0.00376,0.0,1.07323]
[1777138643857,77.97,77312.53,0.04,-0.00375,0.0,1.07196]
[1777138648891,77.97,77312.02,0.04,-0.00376,0.0,1.07215]
[1777138658961,77.97,77311.79,0.04,-0.00375,0.0,1.07171]
[1777138663997,77.97,77311.0,0.04,-0.00376,0.0,1.07201]
[1777138668731,77.97,77310.15,0.04,-0.00376,0.0,1.07232]
[1777138668833,77.97,77309.89,0.04,-0.00376,0.0,1.07242]
[1777138678384,77.97,77311.6,0.04,-0.00375,0.0,1.07178]
[1777138685143,77.97,77310.98,0.04,-0.00376,0.0,1.07201]
[1777138690178,77.97,77321.28,0.04,-0.00374,0.0,1.06821]
[1777138695214,77.97,77321.76,0.04,-0.00374,0.0,1.06803]
[1777138702262,77.97,77322.51,0.04,-0.00374,0.0,1.06776]
[1777138708596,77.97,77322.89,0.04,-0.00374,0.0,1.06762]
[1777138713887,77.97,77322.69,0.04,-0.00374,0.0,1.06769]
[1777138713988,77.97,77323.1,0.04,-0.00374,0.0,1.06702]
[1777138719383,77.97,77323.51,0.04,-0.00373,0.0,1.06686]
[1777138728736,77.97,77323.69,0.04,-0.00373,0.0,1.0668]
[1777138738807,77.97,77324.08,0.04,-0.00373,0.0,1.06665]
[1777138744560,77.97,77324.25,0.04,-0.00373,0.0,1.06659]
[1777138749594,77.97,77325.27,0.04,-0.00373,0.0,1.06622]
[1777138754632,77.97,77331.47,0.04,-0.00372,0.0,1.06393]
[1777138759664,77.97,77330.52,0.04,-0.00372,0.0,1.06428]
[1777138764698,77.97,77330.82,0.04,-0.00372,0.0,1.06417]
[1777138769733,77.97,77330.04,0.04,-0.00373,0.0,1.06446]
[1777138774769,77.97,77330.11,0.04,-0.00372,0.0,1.06391]
[1777138780812,77.97,77324.69,0.04,-0.00373,0.0,1.06591]
[1777138785846,77.97,77324.53,0.04,-0.00373,0.0,1.06597]
[1777138790881,77.97,77327.12,0.04,-0.00373,0.0,1.06501]
[1777138795916,77.97,77327.57,0.04,-0.00373,0.0,1.06485]
[1777138802963,77.97,77327.95,0.04,-0.00373,0.0,1.06471]
[1777138809303,77.97,77328.45,0.04,-0.00373,0.0,1.06452]
[1777138816061,77.97,77328.83,0.04,-0.00373,0.0,1.06438]
[1777138827139,77.97,77329.72,0.04,-0.00372,0.0,1.06406]
[1777138832173,77.97,77328.54,0.04,-0.00372,0.0,1.06397]
[1777138837208,77.97,77328.75,0.04,-0.00372,0.0,1.06389]
[1777138846271,77.97,77329.0,0.04,-0.00372,0.0,1.0638]
[1777138856339,77.97,77329.42,0.04,-0.00372,0.0,1.06364]
[1777138861379,77.97,77329.47,0.04,-0.00372,0.0,1.06363]
[1777138866415,77.97,77329.26,0.04,-0.00372,0.0,1.0637]
[1777138873463,77.97,77329.54,0.04,-0.00372,0.0,1.0636]
[1777138879837,77.97,77329.12,0.04,-0.00372,0.0,1.06376]
[1777138887565,77.97,77328.98,0.04,-0.00372,0.0,1.06381]
[1777138894623,77.97,77328.63,0.04,-0.00372,0.0,1.06341]
[1777138899976,77.97,77328.82,0.04,-0.00372,0.0,1.06334]
[1777138905730,77.97,77329.26,0.04,-0.00372,0.0,1.06318]
[1777138910764,77.97,77331.04,0.04,-0.00372,0.0,1.06253]
[1777138915799,77.97,77328.73,0.04,-0.00372,0.0,1.06338]
[1777138920833,77.97,77328.66,0.04,-0.00372,0.0,1.0634]
[1777138925869,77.97,77328.78,0.04,-0.00372,0.0,1.06336]
[1777138931913,77.97,77320.35,0.04,-0.00373,0.0,1.06646]
[1777138936947,77.97,77318.86,0.04,-0.00374,0.0,1.06701]
[1777138941982,77.97,77318.37,0.04,-0.00374,0.0,1.06719]
[1777138949031,77.97,77320.58,0.04,-0.00373,0.0,1.06638]
[1777138954066,77.97,77320.07,0.04,-0.00373,0.0,1.06604]
[1777138959101,77.97,77319.3,0.04,-0.00373,0.0,1.06632]
[1777138966151,77.97,77318.75,0.04,-0.00373,0.0,1.06653]
[1777138971188,77.97,77317.16,0.04,-0.00374,0.0,1.06711]
[1777138976223,77.97,77316.9,0.04,-0.00374,0.0,1.06721]
[1777138981256,77.97,77316.46,0.04,-0.00374,0.0,1.06737]
[1777138986291,77.97,77315.86,0.04,-0.00374,0.0,1.06759]
[1777138991327,77.97,77316.11,0.04,-0.00374,0.0,1.0675]
[1777138996361,77.97,77315.7,0.04,-0.00374,0.0,1.06765]
[1777139001397,77.97,77315.51,0.04,-0.00374,0.0,1.06772]
[1777139007441,77.97,77315.25,0.04,-0.00374,0.0,1.06782]
[1777139012475,77.97,77315.06,0.04,-0.00374,0.0,1.06736]
[1777139017511,77.97,77316.24,0.04,-0.00374,0.0,1.06693]
[1777139022545,77.97,77315.8,0.04,-0.00374,0.0,1.06709]
[1777139027580,77.97,77315.49,0.04,-0.00374,0.0,1.06721]
[1777139032615,77.97,77315.56,0.04,-0.00374,0.0,1.06718]
[1777139038657,77.97,77315.49,0.04,-0.00374,0.0,1.06721]
[1777139043692,77.97,77315.8,0.04,-0.00374,0.0,1.06709]
[1777139048728,77.97,77315.7,0.04,-0.00374,0.0,1.06713]
[1777139055777,77.97,77315.87,0.04,-0.00374,0.0,1.06707]
[1777139061104,77.97,77314.4,0.04,-0.00374,0.0,1.06761]
[1777139066857,77.97,77313.74,0.04,-0.00374,0.0,1.06785]
[1777139071892,77.97,77313.53,0.04,-0.00374,0.0,1.06741]
[1777139078944,77.97,77313.44,0.04,-0.00374,0.0,1.06744]
[1777139083976,77.97,77313.24,0.04,-0.00374,0.0,1.06751]
[1777139089011,77.97,77303.29,0.04,-0.00375,0.0,1.07119]
[1777139094045,77.97,77301.8,0.04,-0.00376,0.0,1.07174]
[1777139101383,77.97,77300.22,0.04,-0.00376,0.0,1.07232]
[1777139107137,77.97,77298.29,0.04,-0.00376,0.0,1.07304]
[1777139115193,77.97,77298.55,0.04,-0.00376,0.0,1.07294]
[1777139120228,77.97,77296.23,0.04,-0.00377,0.0,1.0738]
[1777139125264,77.97,77297.3,0.04,-0.00376,0.0,1.07341]
[1777139130300,77.97,77294.66,0.04,-0.00377,0.0,1.07438]
[1777139135334,77.97,77293.74,0.04,-0.00377,0.0,1.0742]
[1777139141379,77.97,77292.75,0.04,-0.00377,0.0,1.07457]
[1777139151734,77.97,77292.87,0.04,-0.00377,0.0,1.07452]
[1777139161805,77.97,77291.86,0.04,-0.00377,0.0,1.0749]
[1777139167559,77.97,77292.24,0.04,-0.00377,0.0,1.07476]
[1777139176623,77.97,77293.28,0.04,-0.00377,0.0,1.07437]
[1777139181944,77.97,77292.87,0.04,-0.00377,0.0,1.07452]
[1777139192029,77.97,77292.58,0.04,-0.00377,0.0,1.0741]
[1777139202093,77.97,77292.25,0.04,-0.00377,0.0,1.07423]
[1777139207841,77.97,77292.03,0.04,-0.00377,0.0,1.07431]
[1777139212875,77.97,77292.21,0.04,-0.00377,0.0,1.07424]
[1777139217913,77.97,77292.09,0.04,-0.00377,0.0,1.07429]
[1777139223952,77.97,77291.88,0.04,-0.00377,0.0,1.07436]
[1777139228987,77.97,77291.33,0.04,-0.00377,0.0,1.07457]
[1777139234022,77.97,77290.44,0.04,-0.00377,0.0,1.0749]
[1777139239068,77.97,77289.25,0.04,-0.00377,0.0,1.07534]
[1777139246117,77.97,77290.55,0.04,-0.00377,0.0,1.07486]
[1777139251153,77.97,77290.53,0.04,-0.00377,0.0,1.07434]
[1777139262517,77.97,77291.03,0.04,-0.00377,0.0,1.07415]
[1777139271293,77.97,77291.61,0.04,-0.00377,0.0,1.07394]
[1777139278343,77.97,77290.25,0.04,-0.00377,0.0,1.07444]
[1777139286399,77.97,77287.09,0.04,-0.00377,0.0,1.07562]
[1777139291433,77.97,77287.38,0.04,-0.00377,0.0,1.07551]
[1777139297475,77.97,77286.34,0.04,-0.00377,0.0,1.07589]
[1777139302511,77.97,77285.54,0.04,-0.00378,0.0,1.07619]
[1777139307545,77.97,77285.02,0.04,-0.00378,0.0,1.07638]
[1777139313587,77.97,77285.38,0.04,-0.00377,0.0,1.07572]
[1777139318622,77.97,77285.2,0.04,-0.00377,0.0,1.07579]
[1777139324665,77.97,77285.71,0.04,-0.00377,0.0,1.0756]
[1777139329701,77.97,77285.2,0.04,-0.00377,0.0,1.07579]
[1777139334734,77.97,77286.67,0.04,-0.00377,0.0,1.07525]
[1777139339769,77.97,77291.74,0.04,-0.00376,0.0,1.07336]
[1777139345812,77.97,77292.33,0.04,-0.00376,0.0,1.07315]
[1777139350847,77.97,77283.05,0.04,-0.00378,0.0,1.07659]
[1777139356888,77.97,77280.52,0.04,-0.00378,0.0,1.07753]
[1777139361924,77.97,77281.47,0.04,-0.00378,0.0,1.07718]
[1777139366958,77.97,77271.61,0.04,-0.0038,0.0,1.08085]
[1777139371993,77.97,77268.26,0.04,-0.0038,0.0,1.08157]
[1777139377028,77.97,77265.91,0.04,-0.0038,0.0,1.08245]
[1777139382063,77.97,77263.93,0.04,-0.0038,0.0,1.08319]
[1777139387099,77.97,77246.96,0.04,-0.00383,0.0,1.08955]
[1777139392133,77.97,77246.46,0.04,-0.00383,0.0,1.08973]
[1777139398175,77.97,77248.06,0.04,-0.00383,0.0,1.08913]
[1777139403500,77.97,77249.6,0.04,-0.00383,0.0,1.08856]
[1777139411267,77.97,77250.78,0.04,-0.00382,0.0,1.08811]
[1777139418315,77.97,77251.75,0.04,-0.00382,0.0,1.08775]
[1777139423642,77.97,77253.18,0.04,-0.00382,0.0,1.08721]
[1777139429392,77.97,77250.69,0.04,-0.00383,0.0,1.08815]
[1777139434427,77.97,77250.65,0.04,-0.00382,0.0,1.08763]
[1777139440469,77.97,77251.22,0.04,-0.00382,0.0,1.08742]
[1777139446511,77.97,77251.1,0.04,-0.00382,0.0,1.08746]
[1777139451546,77.97,77247.33,0.04,-0.00383,0.0,1.08888]
[1777139456582,77.97,77231.25,0.04,-0.00385,0.0,1.09493]
[1777139462624,77.97,77229.37,0.04,-0.00386,0.0,1.09564]
[1777139467659,77.97,77229.58,0.04,-0.00386,0.0,1.09556]
[1777139473991,77.97,77230.26,0.04,-0.00385,0.0,1.0953]
[1777139479742,77.97,77229.59,0.04,-0.00386,0.0,1.09556]
[1777139484778,77.97,77237.0,0.04,-0.00384,0.0,1.09276]
[1777139490819,77.97,77238.34,0.04,-0.00384,0.0,1.09226]
[1777139502906,77.97,77239.17,0.04,-0.00384,0.0,1.09141]
[1777139507941,77.97,77240.88,0.04,-0.00384,0.0,1.09077]
[1777139514275,77.97,77240.98,0.04,-0.00384,0.0,1.09073]
[1777139524346,77.97,77241.14,0.04,-0.00384,0.0,1.09067]
[1777139530096,77.97,77241.39,0.04,-0.00384,0.0,1.09058]
[1777139539158,77.97,77241.49,0.04,-0.00384,0.0,1.09054]
[1777139544486,77.97,77241.16,0.04,-0.00384,0.0,1.09066]
[1777139550235,77.97,77241.3,0.04,-0.00384,0.0,1.09061]
[1777139558291,77.97,77242.05,0.04,-0.00383,0.0,1.0898]
[1777139563326,77.97,77241.98,0.04,-0.00383,0.0,1.08982]
[1777139569371,77.97,77241.95,0.04,-0.00383,0.0,1.08983]
[1777139574696,77.97,77241.82,0.04,-0.00383,0.0,1.08988]
[1777139575703,77.97,77241.82,0.04,-0.00383,0.0,1.08988]
[1777139575805,77.97,77241.75,0.04,-0.00383,0.0,1.08991]
[1777139584766,77.97,77241.53,0.04,-0.00383,0.0,1.08999]
[1777139590515,77.97,77241.03,0.04,-0.00383,0.0,1.09018]
[1777139596558,77.97,77242.23,0.04,-0.00383,0.0,1.08973]
[1777139601593,77.97,77242.4,0.04,-0.00383,0.0,1.08967]
[1777139606629,77.97,77242.28,0.04,-0.00383,0.0,1.08971]
[1777139614685,77.97,77241.67,0.04,-0.00383,0.0,1.08941]
[1777139619719,77.97,77241.79,0.04,-0.00383,0.0,1.08936]
[1777139621351,77.97,77241.95,0.04,-0.00383,0.0,1.0893]
[1777139621733,77.97,77241.99,0.04,-0.00383,0.0,1.08929]
[1777139627775,77.97,77241.77,0.04,-0.00383,0.0,1.08937]
[1777139635131,77.97,77241.41,0.04,-0.00383,0.0,1.08951]
[1777139640868,77.97,77241.17,0.04,-0.00383,0.0,1.0896]
[1777139645902,77.97,77241.48,0.04,-0.00383,0.0,1.08948]
[1777139653999,77.97,77241.54,0.04,-0.00383,0.0,1.08946]
[1777139654100,77.97,77241.56,0.04,-0.00383,0.0,1.08945]
[1777139660001,77.97,77233.81,0.04,-0.00384,0.0,1.09236]
[1777139665341,77.97,77232.94,0.04,-0.00384,0.0,1.09269]
[1777139672084,77.97,77231.79,0.04,-0.00384,0.0,1.09259]
[1777139677119,77.97,77227.28,0.04,-0.00385,0.0,1.09429]
[1777139682154,77.97,77223.7,0.04,-0.00386,0.0,1.09564]
[1777139687190,77.97,77221.73,0.04,-0.00386,0.0,1.09639]
[1777139692225,77.97,77221.68,0.04,-0.00386,0.0,1.09641]
[1777139697261,77.97,77220.69,0.04,-0.00386,0.0,1.09678]
[1777139702296,77.97,77221.67,0.04,-0.00386,0.0,1.09641]
[1777139707330,77.97,77221.67,0.04,-0.00386,0.0,1.09641]
[1777139712366,77.97,77221.46,0.04,-0.00386,0.0,1.09649]
[1777139717520,77.97,77220.49,0.04,-0.00386,0.0,1.09686]
[1777139717621,77.97,77220.45,0.04,-0.00386,0.0,1.09687]
[1777139723443,77.97,77215.66,0.04,-0.00387,0.0,1.09868]
[1777139728479,77.97,77212.67,0.04,-0.00387,0.0,1.09982]
[1777139730180,77.97,77210.13,0.04,-0.00388,0.0,1.10078]
[1777139730492,77.97,77208.19,0.04,-0.00388,0.0,1.10152]
[1777139735836,77.97,77204.43,0.04,-0.00389,0.0,1.10241]
[1777139736808,77.97,77204.43,0.04,-0.00389,0.0,1.10241]
[1777139736902,77.97,77213.29,0.04,-0.00387,0.0,1.09905]
[1777139742580,77.97,77231.1,0.04,-0.00384,0.0,1.09232]
[1777139747615,77.97,77243.97,0.04,-0.00382,0.0,1.08748]
[1777139752653,77.97,77247.8,0.04,-0.00382,0.0,1.08605]
[1777139757687,77.97,77252.5,0.04,-0.00381,0.0,1.08429]
[1777139762724,77.97,77253.56,0.04,-0.00381,0.0,1.08389]
[1777139767757,77.97,77248.23,0.04,-0.00382,0.0,1.08588]
[1777139772792,77.97,77249.35,0.04,-0.00382,0.0,1.08546]
[1777139777828,77.97,77250.66,0.04,-0.00381,0.0,1.08497]
[1777139782862,77.97,77251.55,0.04,-0.00381,0.0,1.08464]
[1777139787899,77.97,77250.66,0.04,-0.00381,0.0,1.08497]
[1777139792934,77.97,77250.43,0.04,-0.00381,0.0,1.08453]
[1777139797969,77.97,77250.77,0.04,-0.00381,0.0,1.0844]
[1777139803005,77.97,77250.41,0.04,-0.00381,0.0,1.08454]
[1777139808042,77.97,77250.49,0.04,-0.00381,0.0,1.08451]
[1777139814084,77.97,77251.21,0.04,-0.00381,0.0,1.08424]
[1777139819119,77.97,77251.08,0.04,-0.00381,0.0,1.08429]
[1777139824153,77.97,77236.35,0.04,-0.00383,0.0,1.08981]
[1777139829189,77.97,77245.53,0.04,-0.00382,0.0,1.08637]
[1777139834224,77.97,77245.6,0.04,-0.00382,0.0,1.08634]
[1777139839259,77.97,77233.59,0.04,-0.00384,0.0,1.09085]
[1777139844293,77.97,77230.18,0.04,-0.00384,0.0,1.09213]
[1777139849329,77.97,77230.37,0.04,-0.00384,0.0,1.09206]
[1777139854365,77.97,77230.42,0.04,-0.00384,0.0,1.09151]
[1777139860408,77.97,77229.7,0.04,-0.00384,0.0,1.09178]
[1777139865442,77.97,77229.95,0.04,-0.00384,0.0,1.09169]
[1777139870478,77.97,77225.62,0.04,-0.00385,0.0,1.09332]
[1777139875512,77.97,77223.22,0.04,-0.00385,0.0,1.09422]
[1777139880551,77.97,77226.75,0.04,-0.00385,0.0,1.09289]
[1777139885587,77.97,77237.34,0.04,-0.00383,0.0,1.08891]
[1777139890620,77.97,77241.14,0.04,-0.00383,0.0,1.08748]
[1777139895657,77.97,77242.45,0.04,-0.00382,0.0,1.08699]
[1777139907028,77.97,77244.02,0.04,-0.00382,0.0,1.0864]
[1777139915968,77.97,77247.46,0.04,-0.00381,0.0,1.08458]
[1777139916042,77.97,77247.37,0.04,-0.00381,0.0,1.08462]
[1777139917627,77.97,77247.23,0.04,-0.00381,0.0,1.08467]
[1777139918821,77.97,77247.23,0.04,-0.00381,0.0,1.08467]
[1777139924863,77.97,77246.66,0.04,-0.00381,0.0,1.08488]
[1777139929898,77.97,77245.88,0.04,-0.00382,0.0,1.08517]
[1777139934932,77.97,77249.44,0.04,-0.00381,0.0,1.08384]
[1777139939967,77.97,77249.55,0.04,-0.00381,0.0,1.0838]
[1777139945002,77.97,77249.08,0.04,-0.00381,0.0,1.08398]
[1777139952057,77.97,77248.52,0.04,-0.00381,0.0,1.08418]
[1777139958099,77.97,77248.52,0.04,-0.00381,0.0,1.08418]
[1777139963134,77.97,77248.56,0.04,-0.00381,0.0,1.08417]
[1777139972197,77.97,77249.04,0.04,-0.00381,0.0,1.08346]
[1777139977234,77.97,77231.47,0.04,-0.00384,0.0,1.09005]
[1777139982267,77.97,77232.45,0.04,-0.00383,0.0,1.08968]
[1777139988309,77.97,77234.59,0.04,-0.00383,0.0,1.08888]
[1777139993344,77.97,77241.89,0.04,-0.00382,0.0,1.08614]
[1777139998379,77.97,77241.72,0.04,-0.00382,0.0,1.0862]
[1777140003414,77.97,77214.04,0.04,-0.00386,0.0,1.09662]
[1777140008453,77.97,77212.13,0.04,-0.00387,0.0,1.09735]
[1777140013489,77.97,77218.11,0.04,-0.00386,0.0,1.09509]
[1777140018524,77.97,77221.73,0.04,-0.00385,0.0,1.09372]
[1777140024566,77.97,77223.42,0.04,-0.00385,0.0,1.09308]
[1777140029601,77.97,77225.33,0.04,-0.00385,0.0,1.09236]
[1777140034637,77.97,77225.04,0.04,-0.00384,0.0,1.09194]
[1777140039670,77.97,77229.64,0.04,-0.00384,0.0,1.09021]
[1777140044705,77.97,77231.67,0.04,-0.00383,0.0,1.08944]
[1777140049743,77.97,77233.58,0.04,-0.00383,0.0,1.08873]
[1777140056792,77.97,77242.25,0.04,-0.00382,0.0,1.08547]
[1777140061828,77.97,77246.76,0.04,-0.00381,0.0,1.08378]
[1777140066863,77.97,77249.15,0.04,-0.00381,0.0,1.08289]
[1777140071900,77.97,77257.78,0.04,-0.00379,0.0,1.07967]
[1777140076932,77.97,77258.08,0.04,-0.00379,0.0,1.07955]
[1777140081975,77.97,77264.2,0.04,-0.00378,0.0,1.07727]
[1777140087005,77.97,77273.1,0.04,-0.00377,0.0,1.07397]
[1777140092039,77.97,77279.41,0.04,-0.00376,0.0,1.0711]
[1777140097074,77.97,77279.98,0.04,-0.00376,0.0,1.07089]
[1777140099246,77.97,77285.78,0.04,-0.00375,0.0,1.06874]
[1777140099347,77.97,77288.01,0.04,-0.00375,0.0,1.06792]
[1777140105131,77.97,77293.21,0.04,-0.00374,0.0,1.066]
[1777140109132,77.97,77294.09,0.04,-0.00374,0.0,1.06568]
[1777140109161,77.97,77294.12,0.04,-0.00374,0.0,1.06567]
[1777140114195,77.97,77305.3,0.04,-0.00372,0.0,1.06155]
[1777140119229,77.97,77305.22,0.04,-0.00372,0.0,1.06158]
[1777140124265,77.97,77306.93,0.04,-0.00372,0.0,1.06095]
[1777140129299,77.97,77303.47,0.04,-0.00372,0.0,1.06222]
[1777140134335,77.97,77300.7,0.04,-0.00373,0.0,1.06324]
[1777140139372,77.97,77300.62,0.04,-0.00373,0.0,1.06327]
[1777140144406,77.97,77300.31,0.04,-0.00373,0.0,1.06339]
[1777140149440,77.97,77297.56,0.04,-0.00373,0.0,1.0644]
[1777140154478,77.97,77295.55,0.04,-0.00373,0.0,1.06462]
[1777140156767,77.97,77296.25,0.04,-0.00373,0.0,1.06436]
[1777140156838,77.97,77296.25,0.04,-0.00373,0.0,1.06436]
[1777140165556,77.97,77296.42,0.04,-0.00373,0.0,1.06429]
[1777140172607,77.97,77295.73,0.04,-0.00373,0.0,1.06455]
[1777140177639,77.97,77295.32,0.04,-0.00373,0.0,1.0647]
[1777140187710,77.97,77295.39,0.04,-0.00373,0.0,1.06467]
[1777140192746,77.97,77296.0,0.04,-0.00373,0.0,1.06445]
[1777140199125,77.97,77296.02,0.04,-0.00373,0.0,1.06444]
[1777140205835,77.97,77296.96,0.04,-0.00373,0.0,1.0641]
[1777140210870,77.97,77297.31,0.04,-0.00373,0.0,1.06397]
[1777140215905,77.97,77297.24,0.04,-0.00373,0.0,1.06347]
[1777140220941,77.97,77296.95,0.04,-0.00373,0.0,1.06358]
[1777140226982,77.97,77296.7,0.04,-0.00373,0.0,1.06367]
[1777140233025,77.97,77297.01,0.04,-0.00373,0.0,1.06355]
[1777140238060,77.97,77296.98,0.04,-0.00373,0.0,1.06357]
[1777140243094,77.97,77297.28,0.04,-0.00373,0.0,1.06346]
[1777140249475,77.97,77296.7,0.04,-0.00373,0.0,1.06367]
[1777140255179,77.97,77295.92,0.04,-0.00373,0.0,1.06396]
[1777140260213,77.97,77297.36,0.04,-0.00373,0.0,1.06343]
[1777140265249,77.97,77313.72,0.04,-0.00371,0.0,1.05742]
[1777140270284,77.97,77289.17,0.04,-0.00374,0.0,1.06644]
[1777140275319,77.97,77287.56,0.04,-0.00374,0.0,1.06651]
[1777140280353,77.97,77293.21,0.04,-0.00373,0.0,1.06443]
[1777140285388,77.97,77295.53,0.04,-0.00373,0.0,1.06358]
[1777140290424,77.97,77285.84,0.04,-0.00374,0.0,1.06715]
[1777140295460,77.97,77283.02,0.04,-0.00375,0.0,1.06819]
[1777140300494,77.97,77284.57,0.04,-0.00375,0.0,1.06762]
[1777140305529,77.97,77286.77,0.04,-0.00374,0.0,1.06681]
[1777140310566,77.97,77261.87,0.04,-0.00378,0.0,1.07603]
[1777140315600,77.97,77263.8,0.04,-0.00378,0.0,1.07531]
[1777140321641,77.97,77265.14,0.04,-0.00378,0.0,1.07482]
[1777140326676,77.97,77265.63,0.04,-0.00378,0.0,1.07463]
[1777140331712,77.97,77266.01,0.04,-0.00377,0.0,1.07397]
[1777140336746,77.97,77265.8,0.04,-0.00377,0.0,1.07404]
[1777140341782,77.97,77266.15,0.04,-0.00377,0.0,1.07391]
[1777140346817,77.97,77257.35,0.04,-0.00379,0.0,1.07719]
[1777140351852,77.97,77251.59,0.04,-0.00379,0.0,1.07933]
[1777140357894,77.97,77250.64,0.04,-0.0038,0.0,1.07969]
[1777140362929,77.97,77254.89,0.04,-0.00379,0.0,1.0781]
[1777140367963,77.97,77254.75,0.04,-0.00379,0.0,1.07815]
[1777140374006,77.97,77262.62,0.04,-0.00378,0.0,1.07523]
[1777140379042,77.97,77263.15,0.04,-0.00378,0.0,1.07503]
[1777140385087,77.97,77262.77,0.04,-0.00378,0.0,1.07517]
[1777140390462,77.97,77263.19,0.04,-0.00378,0.0,1.07501]
[1777140398181,77.97,77263.26,0.04,-0.00378,0.0,1.07446]
[1777140408251,77.97,77262.8,0.04,-0.00378,0.0,1.07463]
[1777140413290,77.97,77262.08,0.04,-0.00378,0.0,1.0749]
[1777140418321,77.97,77263.28,0.04,-0.00378,0.0,1.07445]
[1777140423376,77.97,77263.58,0.04,-0.00377,0.0,1.07434]
[1777140428391,77.97,77264.09,0.04,-0.00377,0.0,1.07415]
[1777140433427,77.97,77264.63,0.04,-0.00377,0.0,1.07395]
[1777140440822,77.97,77265.15,0.04,-0.00377,0.0,1.07376]
[1777140447524,77.97,77265.94,0.04,-0.00377,0.0,1.07347]
[1777140459608,77.97,77266.67,0.04,-0.00377,0.0,1.07267]
[1777140464643,77.97,77267.91,0.04,-0.00377,0.0,1.07221]
[1777140470686,77.97,77268.66,0.04,-0.00377,0.0,1.07193]
[1777140475721,77.97,77269.25,0.04,-0.00376,0.0,1.07171]
[1777140481103,77.97,77269.3,0.04,-0.00376,0.0,1.07169]
[1777140486799,77.97,77269.5,0.04,-0.00376,0.0,1.07162]
[1777140491834,77.97,77277.81,0.04,-0.00375,0.0,1.06854]
[1777140496868,77.97,77278.3,0.04,-0.00375,0.0,1.06836]
[1777140505931,77.97,77278.39,0.04,-0.00375,0.0,1.06833]
[1777140511316,77.97,77277.34,0.04,-0.00375,0.0,1.06819]
[1777140517007,77.97,77276.93,0.04,-0.00375,0.0,1.06834]
[1777140522043,77.97,77276.13,0.04,-0.00375,0.0,1.06864]
[1777140531456,77.97,77275.41,0.04,-0.00375,0.0,1.0689]
[1777140537148,77.97,77274.02,0.04,-0.00376,0.0,1.06942]
[1777140542202,77.97,77274.38,0.04,-0.00375,0.0,1.06929]
[1777140547239,77.97,77274.15,0.04,-0.00376,0.0,1.06937]
[1777140554289,77.97,77274.84,0.04,-0.00375,0.0,1.06912]
[1777140560333,77.97,77275.05,0.04,-0.00375,0.0,1.06904]
[1777140566376,77.97,77274.73,0.04,-0.00375,0.0,1.06916]
[1777140571738,77.97,77274.82,0.04,-0.00375,0.0,1.0686]
[1777140578460,77.97,77274.6,0.04,-0.00375,0.0,1.06868]
[1777140583496,77.97,77274.46,0.04,-0.00375,0.0,1.06873]
[1777140588530,77.97,77275.39,0.04,-0.00375,0.0,1.06839]
[1777140596586,77.97,77275.85,0.04,-0.00375,0.0,1.06822]
[1777140601949,77.97,77275.52,0.04,-0.00375,0.0,1.06834]
[1777140607668,77.97,77270.3,0.04,-0.00376,0.0,1.07027]
[1777140613706,77.97,77264.62,0.04,-0.00377,0.0,1.07238]
[1777140619750,77.97,77263.79,0.04,-0.00377,0.0,1.07268]
[1777140627804,77.97,77262.86,0.04,-0.00377,0.0,1.07303]
[1777140633846,77.97,77264.63,0.04,-0.00377,0.0,1.07185]
[1777140638881,77.97,77264.19,0.04,-0.00377,0.0,1.07201]
[1777140643916,77.97,77263.13,0.04,-0.00377,0.0,1.0724]
[1777140648951,77.97,77263.56,0.04,-0.00377,0.0,1.07224]
[1777140654993,77.97,77263.25,0.04,-0.00377,0.0,1.07236]
[1777140660030,77.97,77263.17,0.04,-0.00377,0.0,1.07239]
[1777140666076,77.97,77270.86,0.04,-0.00376,0.0,1.06954]
[1777140672438,77.97,77273.34,0.04,-0.00375,0.0,1.06862]
[1777140678159,77.97,77274.2,0.04,-0.00375,0.0,1.0683]
[1777140683195,77.97,77284.73,0.04,-0.00374,0.0,1.06442]
[1777140688230,77.97,77283.35,0.04,-0.00374,0.0,1.06492]
[1777140693264,77.97,77279.81,0.04,-0.00374,0.0,1.06571]
[1777140698299,77.97,77276.2,0.04,-0.00375,0.0,1.06704]
[1777140703335,77.97,77275.89,0.04,-0.00375,0.0,1.06715]
[1777140708369,77.97,77275.81,0.04,-0.00375,0.0,1.06718]
[1777140714412,77.97,77276.23,0.04,-0.00375,0.0,1.06703]
[1777140719446,77.97,77277.29,0.04,-0.00375,0.0,1.06664]
[1777140724481,77.97,77278.8,0.04,-0.00374,0.0,1.06608]
[1777140729517,77.97,77278.72,0.04,-0.00374,0.0,1.06611]
[1777140737579,77.97,77278.66,0.04,-0.00374,0.0,1.06613]
[1777140742933,77.97,77278.93,0.04,-0.00374,0.0,1.06603]
[1777140748658,77.97,77278.58,0.04,-0.00374,0.0,1.06616]
[1777140754699,77.97,77278.81,0.04,-0.00374,0.0,1.06555]
[1777140759734,77.97,77278.71,0.04,-0.00374,0.0,1.06559]
[1777140765777,77.97,77278.19,0.04,-0.00374,0.0,1.06578]
[1777140770812,77.97,77278.4,0.04,-0.00374,0.0,1.0657]
[1777140778867,77.97,77278.28,0.04,-0.00374,0.0,1.06575]
[1777140787930,77.97,77278.74,0.04,-0.00374,0.0,1.06558]
[1777140793974,77.97,77283.05,0.04,-0.00373,0.0,1.06399]
[1777140799007,77.97,77282.43,0.04,-0.00374,0.0,1.06422]
[1777140804044,77.97,77284.91,0.04,-0.00373,0.0,1.0633]
[1777140809080,77.97,77284.2,0.04,-0.00373,0.0,1.06356]
[1777140814115,77.97,77278.91,0.04,-0.00374,0.0,1.06499]
[1777140819151,77.97,77275.11,0.04,-0.00374,0.0,1.06639]
[1777140825195,77.97,77270.28,0.04,-0.00375,0.0,1.06818]
[1777140830230,77.97,77266.18,0.04,-0.00376,0.0,1.06969]
[1777140835264,77.97,77264.59,0.04,-0.00376,0.0,1.07028]
[1777140840300,77.97,77264.01,0.04,-0.00376,0.0,1.0705]
[1777140847349,77.97,77260.64,0.04,-0.00377,0.0,1.07175]
[1777140853707,77.97,77261.44,0.04,-0.00377,0.0,1.07145]
[1777140859435,77.97,77262.36,0.04,-0.00376,0.0,1.07111]
[1777140864469,77.97,77268.53,0.04,-0.00375,0.0,1.06882]
[1777140869505,77.97,77269.06,0.04,-0.00375,0.0,1.06863]
[1777140874539,77.97,77268.29,0.04,-0.00375,0.0,1.06839]
[1777140879574,77.97,77268.36,0.04,-0.00375,0.0,1.06836]
[1777140884610,77.97,77268.41,0.04,-0.00375,0.0,1.06834]
[1777140889645,77.97,77268.39,0.04,-0.00375,0.0,1.06835]
[1777140894681,77.97,77268.82,0.04,-0.00375,0.0,1.06819]
[1777140899716,77.97,77268.78,0.04,-0.00375,0.0,1.06821]
[1777140905758,77.97,77268.48,0.04,-0.00375,0.0,1.06832]
[1777140914131,77.97,77270.55,0.04,-0.00375,0.0,1.06755]
[1777140924203,77.97,77270.61,0.04,-0.00375,0.0,1.06753]
[1777140934272,77.97,77270.59,0.04,-0.00375,0.0,1.06701]
[1777140943019,77.97,77270.32,0.04,-0.00375,0.0,1.06711]
[1777140950066,77.97,77270.65,0.04,-0.00375,0.0,1.06699]
[1777140960137,77.97,77270.73,0.04,-0.00375,0.0,1.06696]
[1777140971214,77.97,77270.7,0.04,-0.00375,0.0,1.06697]
[1777140984624,77.97,77272.2,0.04,-0.00375,0.0,1.06642]
[1777140991355,77.97,77271.75,0.04,-0.00374,0.0,1.06606]
[1777140996389,77.97,77269.81,0.04,-0.00375,0.0,1.06678]
[1777141001425,77.97,77269.12,0.04,-0.00375,0.0,1.06703]
[1777141006459,77.97,77273.97,0.04,-0.00374,0.0,1.06524]
[1777141012502,77.97,77275.22,0.04,-0.00374,0.0,1.06478]
[1777141017537,77.97,77276.55,0.04,-0.00374,0.0,1.06429]
[1777141022572,77.97,77269.28,0.04,-0.00375,0.0,1.06697]
[1777141027607,77.97,77268.24,0.04,-0.00375,0.0,1.06736]
[1777141032641,77.97,77267.38,0.04,-0.00375,0.0,1.06767]
[1777141038684,77.97,77266.65,0.04,-0.00375,0.0,1.06794]
[1777141043718,77.97,77266.87,0.04,-0.00375,0.0,1.06786]
[1777141049761,77.97,77266.81,0.04,-0.00375,0.0,1.06788]
[1777141055121,77.97,77267.36,0.04,-0.00375,0.0,1.06716]
[1777141063859,77.97,77266.89,0.04,-0.00375,0.0,1.06733]
[1777141072922,77.97,77266.83,0.04,-0.00375,0.0,1.06735]
[1777141078963,77.97,77265.05,0.04,-0.00375,0.0,1.06801]
[1777141085331,77.97,77265.63,0.04,-0.00375,0.0,1.0678]
[1777141091047,77.97,77266.26,0.04,-0.00375,0.0,1.06756]
[1777141099104,77.97,77266.23,0.04,-0.00375,0.0,1.06757]
[1777141104140,77.97,77267.0,0.04,-0.00375,0.0,1.06729]
[1777141109174,77.97,77267.04,0.04,-0.00375,0.0,1.06727]
[1777141114213,77.97,77266.91,0.04,-0.00375,0.0,1.0668]
[1777141119249,77.97,77267.15,0.04,-0.00375,0.0,1.06671]
[1777141124283,77.97,77267.42,0.04,-0.00375,0.0,1.06661]
[1777141129318,77.97,77267.47,0.04,-0.00375,0.0,1.06659]
[1777141134354,77.97,77267.5,0.04,-0.00375,0.0,1.06658]
[1777141139391,77.97,77267.41,0.04,-0.00375,0.0,1.06661]
[1777141145751,77.97,77268.13,0.04,-0.00375,0.0,1.06635]
[1777141151473,77.97,77267.97,0.04,-0.00375,0.0,1.06641]
[1777141156510,77.97,77268.07,0.04,-0.00375,0.0,1.06637]
[1777141161544,77.97,77268.96,0.04,-0.00375,0.0,1.06604]
[1777141168592,77.97,77268.51,0.04,-0.00375,0.0,1.06621]
[1777141173627,77.97,77268.72,0.04,-0.00374,0.0,1.0656]
[1777141178662,77.97,77268.53,0.04,-0.00374,0.0,1.06567]
[1777141184705,77.97,77268.37,0.04,-0.00374,0.0,1.06573]
[1777141189740,77.97,77268.32,0.04,-0.00374,0.0,1.06575]
[1777141196105,77.97,77268.41,0.04,-0.00374,0.0,1.06572]
[1777141201824,77.97,77268.84,0.04,-0.00374,0.0,1.06556]
[1777141206860,77.97,77268.95,0.04,-0.00374,0.0,1.06552]
[1777141211899,77.97,77268.9,0.04,-0.00374,0.0,1.06554]
[1777141216929,77.97,77268.66,0.04,-0.00374,0.0,1.06563]
[1777141222973,77.97,77268.67,0.04,-0.00374,0.0,1.06562]
[1777141228009,77.97,77268.73,0.04,-0.00374,0.0,1.0656]
[1777141234049,77.97,77268.64,0.04,-0.00374,0.0,1.06511]
[1777141239084,77.97,77268.84,0.04,-0.00374,0.0,1.06504]
[1777141246464,77.97,77268.95,0.04,-0.00374,0.0,1.06499]
[1777141256534,77.97,77269.02,0.04,-0.00374,0.0,1.06497]
[1777141262254,77.97,77269.12,0.04,-0.00374,0.0,1.06493]
[1777141267288,77.97,77248.8,0.04,-0.00377,0.0,1.07245]
[1777141273331,77.97,77249.28,0.04,-0.00377,0.0,1.07227]
[1777141278365,77.97,77245.78,0.04,-0.00378,0.0,1.07357]
[1777141283400,77.97,77249.72,0.04,-0.00377,0.0,1.07211]
[1777141288447,77.97,77257.9,0.04,-0.00376,0.0,1.06908]
[1777141293470,77.97,77267.14,0.04,-0.00374,0.0,1.06514]
[1777141298506,77.97,77267.82,0.04,-0.00374,0.0,1.06489]
[1777141303540,77.97,77269.5,0.04,-0.00374,0.0,1.06427]
[1777141309583,77.97,77269.88,0.04,-0.00374,0.0,1.06413]
[1777141316632,77.97,77270.01,0.04,-0.00374,0.0,1.06408]
[1777141327032,77.97,77271.02,0.04,-0.00374,0.0,1.06371]
[1777141332745,77.97,77274.28,0.04,-0.00373,0.0,1.06251]
[1777141337779,77.97,77277.49,0.04,-0.00373,0.0,1.06132]
[1777141342814,77.97,77277.26,0.04,-0.00373,0.0,1.06141]
[1777141347849,77.97,77276.96,0.04,-0.00373,0.0,1.06152]
[1777141352885,77.97,77268.15,0.04,-0.00374,0.0,1.06424]
[1777141358932,77.97,77266.96,0.04,-0.00374,0.0,1.06468]
[1777141364974,77.97,77267.49,0.04,-0.00374,0.0,1.06448]
[1777141370010,77.97,77268.82,0.04,-0.00374,0.0,1.06399]
[1777141377382,77.97,77269.22,0.04,-0.00374,0.0,1.06385]
[1777141387453,77.97,77269.56,0.04,-0.00374,0.0,1.06372]
[1777141393170,77.97,77269.85,0.04,-0.00374,0.0,1.06361]
[1777141398205,77.97,77274.07,0.04,-0.00373,0.0,1.06206]
[1777141406267,77.97,77274.02,0.04,-0.00373,0.0,1.06208]
[1777141414323,77.97,77273.4,0.04,-0.00373,0.0,1.06178]
[1777141422379,77.97,77273.36,0.04,-0.00373,0.0,1.0618]
[1777141427734,77.97,77273.29,0.04,-0.00373,0.0,1.06182]
[1777141437814,77.97,77272.92,0.04,-0.00373,0.0,1.06196]
[1777141443525,77.97,77272.53,0.04,-0.00373,0.0,1.0621]
[1777141450574,77.97,77272.44,0.04,-0.00373,0.0,1.06214]
[1777141455610,77.97,77275.91,0.04,-0.00373,0.0,1.06086]
[1777141460644,77.97,77278.3,0.04,-0.00372,0.0,1.05998]
[1777141467695,77.97,77279.74,0.04,-0.00372,0.0,1.05945]
[1777141472731,77.97,77273.61,0.04,-0.00373,0.0,1.06118]
[1777141477773,77.97,77252.61,0.04,-0.00376,0.0,1.06893]
[1777141482801,77.97,77256.46,0.04,-0.00375,0.0,1.06751]
[1777141487842,77.97,77260.46,0.04,-0.00375,0.0,1.06603]
[1777141492871,77.97,77266.93,0.04,-0.00374,0.0,1.06364]
[1777141498234,77.97,77270.04,0.04,-0.00373,0.0,1.0625]
[1777141503955,77.97,77268.33,0.04,-0.00374,0.0,1.06313]
[1777141508982,77.97,77268.64,0.04,-0.00373,0.0,1.06301]
[1777141514017,77.97,77271.24,0.04,-0.00373,0.0,1.06206]
[1777141519053,77.97,77278.06,0.04,-0.00372,0.0,1.05955]
[1777141524087,77.97,77277.39,0.04,-0.00372,0.0,1.05979]
[1777141529123,77.97,77278.46,0.04,-0.00372,0.0,1.0594]
[1777141534157,77.97,77277.45,0.04,-0.00372,0.0,1.05925]
[1777141542214,77.97,77277.3,0.04,-0.00372,0.0,1.0593]
[1777141547249,77.97,77277.19,0.04,-0.00372,0.0,1.05934]
[1777141552283,77.97,77276.75,0.04,-0.00372,0.0,1.05951]
[1777141558655,77.97,77276.9,0.04,-0.00372,0.0,1.05945]
[1777141564368,77.97,77275.99,0.04,-0.00372,0.0,1.05978]
[1777141569402,77.97,77276.56,0.04,-0.00372,0.0,1.05958]
[1777141574437,77.97,77276.47,0.04,-0.00372,0.0,1.05961]
[1777141581486,77.97,77276.47,0.04,-0.00372,0.0,1.05961]
[1777141586525,77.97,77276.67,0.04,-0.00372,0.0,1.05953]
[1777141591556,77.97,77278.07,0.04,-0.00372,0.0,1.0585]
[1777141596591,77.97,77277.67,0.04,-0.00372,0.0,1.05865]
[1777141603640,77.97,77277.4,0.04,-0.00372,0.0,1.05874]
[1777141609007,77.97,77277.5,0.04,-0.00372,0.0,1.05871]
[1777141615725,77.97,77277.25,0.04,-0.00372,0.0,1.0588]
[1777141620760,77.97,77277.31,0.04,-0.00372,0.0,1.05878]
[1777141625797,77.97,77277.96,0.04,-0.00372,0.0,1.05854]
[1777141630831,77.97,77277.92,0.04,-0.00372,0.0,1.05855]
[1777141638887,77.97,77277.8,0.04,-0.00372,0.0,1.0586]
[1777141643922,77.97,77277.92,0.04,-0.00372,0.0,1.05855]
[1777141648957,77.97,77281.05,0.04,-0.00371,0.0,1.0574]
[1777141653993,77.97,77280.63,0.04,-0.00371,0.0,1.05704]
[1777141659030,77.97,77280.93,0.04,-0.00371,0.0,1.05693]
[1777141664065,77.97,77281.4,0.04,-0.00371,0.0,1.05675]
[1777141669101,77.97,77281.83,0.04,-0.00371,0.0,1.0566]
[1777141674136,77.97,77282.3,0.04,-0.00371,0.0,1.05642]
[1777141679502,77.97,77281.97,0.04,-0.00371,0.0,1.05655]
[1777141685213,77.97,77281.8,0.04,-0.00371,0.0,1.05661]
[1777141690248,77.97,77284.12,0.04,-0.00371,0.0,1.05576]
[1777141695282,77.97,77285.15,0.04,-0.0037,0.0,1.05538]
[1777141700331,77.97,77286.13,0.04,-0.0037,0.0,1.05502]
[1777141705355,77.97,77286.79,0.04,-0.0037,0.0,1.05478]
[1777141710392,77.97,77286.88,0.04,-0.0037,0.0,1.05475]
[1777141717441,77.97,77285.47,0.04,-0.0037,0.0,1.05474]
[1777141724490,77.97,77286.16,0.04,-0.0037,0.0,1.05449]
[1777141729852,77.97,77289.06,0.04,-0.0037,0.0,1.05343]
[1777141735567,77.97,77295.69,0.04,-0.00369,0.0,1.05101]
[1777141740602,77.97,77291.7,0.04,-0.00369,0.0,1.05246]
[1777141745641,77.97,77292.38,0.04,-0.00369,0.0,1.05222]
[1777141750672,77.97,77292.66,0.04,-0.00369,0.0,1.05211]
[1777141755708,77.97,77290.4,0.04,-0.0037,0.0,1.05294]
[1777141760742,77.97,77292.08,0.04,-0.00369,0.0,1.05233]
[1777141761347,77.97,77292.08,0.04,-0.00369,0.0,1.05233]
[1777141761749,77.97,77292.04,0.04,-0.00369,0.0,1.05234]
[1777141762992,77.97,77292.04,0.04,-0.00369,0.0,1.05234]
[1777141763003,77.97,77292.49,0.04,-0.00369,0.0,1.05218]
[1777141768799,77.97,77295.27,0.04,-0.00369,0.0,1.05116]
[1777141773833,77.97,77296.17,0.04,-0.00368,0.0,1.05031]
[1777141777523,77.97,77296.54,0.04,-0.00368,0.0,1.05018]
[1777141777862,77.97,77296.8,0.04,-0.00368,0.0,1.05008]
[1777141783904,77.97,77309.63,0.04,-0.00367,0.0,1.04541]
[1777141788938,77.97,77309.5,0.04,-0.00367,0.0,1.04546]
[1777141794983,77.97,77309.6,0.04,-0.00367,0.0,1.04543]
[1777141800018,77.97,77306.25,0.04,-0.00367,0.0,1.04664]
[1777141806059,77.97,77307.96,0.04,-0.00367,0.0,1.04602]
[1777141811097,77.97,77310.53,0.04,-0.00366,0.0,1.04509]
[1777141817138,77.97,77313.22,0.04,-0.00366,0.0,1.04411]
[1777141826698,77.97,77313.01,0.04,-0.00366,0.0,1.04419]
[1777141826772,77.97,77311.89,0.04,-0.00366,0.0,1.04459]
[1777141831964,77.97,77308.16,0.04,-0.00367,0.0,1.04543]
[1777141832242,77.97,77307.66,0.04,-0.00367,0.0,1.04561]
[1777141834086,77.97,77307.66,0.04,-0.00367,0.0,1.04561]
[1777141834256,77.97,77307.69,0.04,-0.00367,0.0,1.0456]
[1777141840298,77.97,77306.41,0.04,-0.00367,0.0,1.04607]
[1777141846342,77.97,77307.11,0.04,-0.00367,0.0,1.04581]
[1777141851375,77.97,77315.59,0.04,-0.00365,0.0,1.04273]
[1777141856409,77.97,77318.72,0.04,-0.00365,0.0,1.0416]
[1777141862337,77.97,77329.2,0.04,-0.00363,0.0,1.03781]
[1777141863038,77.97,77329.2,0.04,-0.00363,0.0,1.03781]
[1777141866684,77.97,77320.08,0.04,-0.00365,0.0,1.04111]
[1777141866786,77.97,77320.51,0.04,-0.00365,0.0,1.04095]
[1777141872525,77.97,77321.41,0.04,-0.00365,0.0,1.04063]
[1777141877561,77.97,77321.34,0.04,-0.00365,0.0,1.04065]
[1777141882597,77.97,77321.65,0.04,-0.00365,0.0,1.04054]
[1777141888638,77.97,77321.72,0.04,-0.00365,0.0,1.04052]
[1777141893673,77.97,77322.27,0.04,-0.00364,0.0,1.0398]
[1777141898708,77.97,77322.2,0.04,-0.00364,0.0,1.03983]
[1777141903742,77.97,77322.13,0.04,-0.00364,0.0,1.03985]
[1777141905756,77.97,77348.2,0.04,-0.00361,0.0,1.03046]
[1777141911113,77.97,77356.12,0.04,-0.00359,0.0,1.02763]
[1777141917841,77.97,77349.21,0.04,-0.0036,0.0,1.0301]
[1777141922877,77.97,77349.07,0.04,-0.0036,0.0,1.03015]
[1777141927912,77.97,77356.55,0.04,-0.00359,0.0,1.02747]
[1777141930132,77.97,77358.01,0.04,-0.00359,0.0,1.02695]
[1777141930222,77.97,77357.37,0.04,-0.00359,0.0,1.02718]
[1777141936975,77.97,77356.69,0.04,-0.00359,0.0,1.02742]
[1777141942010,77.97,77352.8,0.04,-0.0036,0.0,1.02882]
[1777141947047,77.97,77350.26,0.04,-0.0036,0.0,1.02973]
[1777141953087,77.97,77347.56,0.04,-0.0036,0.0,1.03018]
[1777141958123,77.97,77346.87,0.04,-0.00361,0.0,1.03043]
[1777141963158,77.97,77345.38,0.04,-0.00361,0.0,1.03096]
[1777141968192,77.97,77344.63,0.04,-0.00361,0.0,1.03123]
[1777141973227,77.97,77348.75,0.04,-0.0036,0.0,1.02976]
[1777141978262,77.97,77348.99,0.04,-0.0036,0.0,1.02967]
[1777141988332,77.97,77348.87,0.04,-0.0036,0.0,1.02971]
[1777141993367,77.97,77345.28,0.04,-0.00361,0.0,1.031]
[1777141998402,77.97,77346.13,0.04,-0.00361,0.0,1.03069]
[1777142005452,77.97,77345.75,0.04,-0.00361,0.0,1.03083]
[1777142011815,77.97,77345.42,0.04,-0.00361,0.0,1.03044]
[1777142019549,77.97,77344.59,0.04,-0.00361,0.0,1.03073]
[1777142026598,77.97,77344.45,0.04,-0.00361,0.0,1.03079]
[1777142031955,77.97,77344.5,0.04,-0.00361,0.0,1.03077]
[1777142037676,77.97,77342.57,0.04,-0.00361,0.0,1.03146]
[1777142042710,77.97,77342.15,0.04,-0.00361,0.0,1.03161]
[1777142047746,77.97,77342.65,0.04,-0.00361,0.0,1.03143]
[1777142052780,77.97,77342.67,0.04,-0.00361,0.0,1.03142]
[1777142057815,77.97,77336.84,0.04,-0.00362,0.0,1.03352]
[1777142062851,77.97,77336.36,0.04,-0.00362,0.0,1.03369]
[1777142068894,77.97,77336.48,0.04,-0.00362,0.0,1.03365]
[1777142075941,77.97,77337.12,0.04,-0.00362,0.0,1.0329]
[1777142080977,77.97,77337.93,0.04,-0.00361,0.0,1.03261]
[1777142086012,77.97,77343.24,0.04,-0.00361,0.0,1.03071]
[1777142091047,77.97,77344.24,0.04,-0.00361,0.0,1.03035]
[1777142097088,77.97,77344.88,0.04,-0.0036,0.0,1.03012]
[1777142102454,77.97,77349.3,0.04,-0.0036,0.0,1.02853]
[1777142110179,77.97,77349.88,0.04,-0.0036,0.0,1.02833]
[1777142117229,77.97,77351.92,0.04,-0.00359,0.0,1.0276]
[1777142122264,77.97,77350.53,0.04,-0.0036,0.0,1.02809]
[1777142127299,77.97,77351.5,0.04,-0.0036,0.0,1.02775]
[1777142132335,77.97,77351.61,0.04,-0.00359,0.0,1.0272]
[1777142137369,77.97,77351.08,0.04,-0.00359,0.0,1.02739]
[1777142142404,77.97,77351.47,0.04,-0.00359,0.0,1.02725]
[1777142152476,77.97,77351.72,0.04,-0.00359,0.0,1.02716]
[1777142158517,77.97,77357.44,0.04,-0.00358,0.0,1.02511]
[1777142168586,77.97,77358.07,0.04,-0.00358,0.0,1.02489]
[1777142174631,77.97,77358.19,0.04,-0.00358,0.0,1.02485]
[1777142179665,77.97,77357.77,0.04,-0.00358,0.0,1.025]
[1777142184700,77.97,77358.38,0.04,-0.00358,0.0,1.02478]
[1777142191749,77.97,77359.19,0.04,-0.00358,0.0,1.02398]
[1777142196785,77.97,77361.8,0.04,-0.00358,0.0,1.02305]
[1777142203156,77.97,77364.82,0.04,-0.00357,0.0,1.02197]
[1777142208868,77.97,77368.16,0.04,-0.00357,0.0,1.02078]
[1777142213903,77.97,77374.74,0.04,-0.00356,0.0,1.01844]
[1777142218938,77.97,77375.61,0.04,-0.00356,0.0,1.01814]
[1777142223976,77.97,77376.06,0.04,-0.00356,0.0,1.01798]
[1777142229011,77.97,77366.81,0.04,-0.00357,0.0,1.02126]
[1777142234047,77.97,77362.42,0.04,-0.00358,0.0,1.02283]
[1777142239081,77.97,77357.53,0.04,-0.00358,0.0,1.02457]
[1777142244118,77.97,77357.42,0.04,-0.00358,0.0,1.02461]
[1777142249152,77.97,77357.34,0.04,-0.00358,0.0,1.02464]
[1777142255194,77.97,77357.23,0.04,-0.00358,0.0,1.02417]
[1777142260228,77.97,77356.94,0.04,-0.00358,0.0,1.02427]
[1777142265263,77.97,77352.32,0.04,-0.00359,0.0,1.02592]
[1777142270298,77.97,77351.82,0.04,-0.00359,0.0,1.0261]
[1777142275336,77.97,77339.81,0.04,-0.00361,0.0,1.0304]
[1777142280372,77.97,77338.4,0.04,-0.00361,0.0,1.03091]
[1777142286414,77.97,77337.7,0.04,-0.00361,0.0,1.03116]
[1777142293464,77.97,77342.86,0.04,-0.0036,0.0,1.02931]
[1777142298498,77.97,77343.88,0.04,-0.0036,0.0,1.02894]
[1777142303532,77.97,77346.02,0.04,-0.0036,0.0,1.02817]
[1777142308567,77.97,77345.64,0.04,-0.0036,0.0,1.02831]
[1777142313603,77.97,77345.44,0.04,-0.0036,0.0,1.02787]
[1777142318637,77.97,77345.93,0.04,-0.0036,0.0,1.02769]
[1777142323999,77.97,77346.03,0.04,-0.0036,0.0,1.02766]
[1777142329714,77.97,77346.28,0.04,-0.0036,0.0,1.02757]
[1777142334751,77.97,77345.74,0.04,-0.0036,0.0,1.02776]
[1777142340797,77.97,77345.63,0.04,-0.0036,0.0,1.0278]
[1777142345829,77.97,77345.36,0.04,-0.0036,0.0,1.0279]
[1777142350862,77.97,77343.71,0.04,-0.0036,0.0,1.02849]
[1777142356904,77.97,77339.77,0.04,-0.00361,0.0,1.0299]
[1777142361943,77.97,77340.03,0.04,-0.0036,0.0,1.02981]
[1777142366975,77.97,77339.98,0.04,-0.0036,0.0,1.02983]
[1777142372010,77.97,77338.39,0.04,-0.00361,0.0,1.02988]
[1777142378052,77.97,77339.28,0.04,-0.0036,0.0,1.02957]
[1777142383086,77.97,77338.99,0.04,-0.0036,0.0,1.02967]
[1777142388122,77.97,77338.27,0.04,-0.00361,0.0,1.02993]
[1777142393157,77.97,77335.41,0.04,-0.00361,0.0,1.03095]
[1777142398191,77.97,77334.1,0.04,-0.00361,0.0,1.03142]
[1777142404563,77.97,77334.75,0.04,-0.00361,0.0,1.03119]
[1777142410305,77.97,77335.34,0.04,-0.00361,0.0,1.03098]
[1777142415338,77.97,77335.74,0.04,-0.00361,0.0,1.03083]
[1777142424702,77.97,77338.72,0.04,-0.0036,0.0,1.02977]
[1777142431451,77.97,77339.4,0.04,-0.0036,0.0,1.02901]
[1777142441518,77.97,77340.3,0.04,-0.0036,0.0,1.02869]
[1777142454928,77.97,77341.78,0.04,-0.0036,0.0,1.02816]
[1777142460653,77.97,77344.59,0.04,-0.00359,0.0,1.02715]
[1777142465688,77.97,77338.92,0.04,-0.0036,0.0,1.02918]
[1777142471730,77.97,77334.99,0.04,-0.00361,0.0,1.03059]
[1777142477773,77.97,77333.3,0.04,-0.00361,0.0,1.0312]
[1777142482808,77.97,77332.78,0.04,-0.00361,0.0,1.03138]
[1777142487843,77.97,77334.11,0.04,-0.00361,0.0,1.03091]
[1777142493886,77.97,77333.56,0.04,-0.00361,0.0,1.03059]
[1777142500933,77.97,77332.87,0.04,-0.00361,0.0,1.03084]
[1777142507017,77.97,77332.18,0.04,-0.00361,0.0,1.03109]
[1777142514061,77.97,77332.23,0.04,-0.00361,0.0,1.03107]
[1777142519096,77.97,77332.68,0.04,-0.00361,0.0,1.03091]
[1777142524144,77.97,77332.53,0.04,-0.00361,0.0,1.03096]
[1777142529178,77.97,77332.66,0.04,-0.00361,0.0,1.03091]
[1777142534213,77.97,77332.29,0.04,-0.00361,0.0,1.03105]
[1777142539248,77.97,77332.03,0.04,-0.00361,0.0,1.03114]
[1777142545558,77.97,77331.96,0.04,-0.00361,0.0,1.03117]
[1777142551332,77.97,77332.35,0.04,-0.00361,0.0,1.03051]
[1777142558381,77.97,77332.18,0.04,-0.00361,0.0,1.03057]
[1777142563416,77.97,77332.16,0.04,-0.00361,0.0,1.03058]
[1777142568452,77.97,77328.93,0.04,-0.00361,0.0,1.03174]
[1777142573487,77.97,77322.67,0.04,-0.00362,0.0,1.03399]
[1777142579529,77.97,77323.18,0.04,-0.00362,0.0,1.03381]
[1777142584565,77.97,77322.92,0.04,-0.00362,0.0,1.0339]
[1777142589600,77.97,77318.72,0.04,-0.00363,0.0,1.03542]
[1777142594635,77.97,77317.47,0.04,-0.00363,0.0,1.03587]
[1777142603712,77.97,77317.94,0.04,-0.00363,0.0,1.0357]
[1777142608747,77.97,77318.05,0.04,-0.00363,0.0,1.03566]
[1777142616050,77.97,77317.46,0.04,-0.00363,0.0,1.03536]
[1777142624858,77.97,77317.48,0.04,-0.00363,0.0,1.03535]
[1777142629896,77.97,77317.44,0.04,-0.00363,0.0,1.03536]
[1777142636191,77.97,77317.39,0.04,-0.00363,0.0,1.03538]
[1777142641980,77.97,77317.29,0.04,-0.00363,0.0,1.03542]
[1777142650035,77.97,77317.36,0.04,-0.00363,0.0,1.03539]
[1777142657085,77.97,77317.24,0.04,-0.00363,0.0,1.03543]
[1777142665142,77.97,77317.36,0.04,-0.00363,0.0,1.03539]
[1777142670176,77.97,77315.68,0.04,-0.00363,0.0,1.036]
[1777142676472,77.97,77313.52,0.04,-0.00363,0.0,1.03626]
[1777142682259,77.97,77313.26,0.04,-0.00363,0.0,1.03635]
[1777142687294,77.97,77304.38,0.04,-0.00365,0.0,1.03956]
[1777142692330,77.97,77302.82,0.04,-0.00365,0.0,1.04013]
[1777142697365,77.97,77296.88,0.04,-0.00366,0.0,1.04228]
[1777142702400,77.97,77292.58,0.04,-0.00366,0.0,1.04384]
[1777142707434,77.97,77291.92,0.04,-0.00366,0.0,1.04408]
[1777142712470,77.97,77302.35,0.04,-0.00365,0.0,1.0403]
[1777142717504,77.97,77305.84,0.04,-0.00364,0.0,1.03903]
[1777142722540,77.97,77311.83,0.04,-0.00364,0.0,1.03687]
[1777142727575,77.97,77318.58,0.04,-0.00363,0.0,1.03444]
[1777142732610,77.97,77324.13,0.04,-0.00362,0.0,1.03193]
[1777142737644,77.97,77327.96,0.04,-0.00361,0.0,1.03055]
[1777142742681,77.97,77330.99,0.04,-0.00361,0.0,1.02946]
[1777142747716,77.97,77332.47,0.04,-0.0036,0.0,1.02893]
[1777142752750,77.97,77332.42,0.04,-0.0036,0.0,1.02895]
[1777142757790,77.97,77337.63,0.04,-0.0036,0.0,1.02708]
[1777142762825,77.97,77340.02,0.04,-0.00359,0.0,1.02623]
[1777142767860,77.97,77342.01,0.04,-0.00359,0.0,1.02552]
[1777142772895,77.97,77343.3,0.04,-0.00359,0.0,1.02506]
[1777142777929,77.97,77340.66,0.04,-0.00359,0.0,1.026]
[1777142782964,77.97,77330.16,0.04,-0.00361,0.0,1.02976]
[1777142789008,77.97,77329.84,0.04,-0.00361,0.0,1.02988]
[1777142794043,77.97,77329.02,0.04,-0.00361,0.0,1.02966]
[1777142800089,77.97,77329.02,0.04,-0.00361,0.0,1.02966]
[1777142808145,77.97,77328.29,0.04,-0.00361,0.0,1.02992]
[1777142813181,77.97,77327.44,0.04,-0.00361,0.0,1.03022]
[1777142818215,77.97,77327.04,0.04,-0.00361,0.0,1.03037]
[1777142823251,77.97,77324.66,0.04,-0.00361,0.0,1.03122]
[1777142832315,77.97,77324.91,0.04,-0.00361,0.0,1.03113]
[1777142837350,77.97,77324.65,0.04,-0.00361,0.0,1.03123]
[1777142843391,77.97,77321.5,0.04,-0.00362,0.0,1.03236]
[1777142848427,77.97,77322.3,0.04,-0.00362,0.0,1.03207]
[1777142853461,77.97,77322.09,0.04,-0.00362,0.0,1.03163]
[1777142860511,77.97,77322.5,0.04,-0.00361,0.0,1.03148]
[1777142866552,77.97,77323.08,0.04,-0.00361,0.0,1.03128]
[1777142871587,77.97,77323.67,0.04,-0.00361,0.0,1.03106]
[1777142876622,77.97,77324.99,0.04,-0.00361,0.0,1.03059]
[1777142881658,77.97,77324.53,0.04,-0.00361,0.0,1.03076]
[1777142886692,77.97,77325.43,0.04,-0.00361,0.0,1.03043]
[1777142891728,77.97,77324.58,0.04,-0.00361,0.0,1.03074]
[1777142898016,77.97,77324.54,0.04,-0.00361,0.0,1.03075]
[1777142905830,77.97,77324.72,0.04,-0.00361,0.0,1.03069]
[1777142910865,77.97,77325.58,0.04,-0.00361,0.0,1.03038]
[1777142916906,77.97,77325.22,0.04,-0.00361,0.0,1.02999]
[1777142921943,77.97,77325.53,0.04,-0.00361,0.0,1.02988]
[1777142928227,77.97,77325.61,0.04,-0.00361,0.0,1.02985]
[1777142934027,77.97,77326.13,0.04,-0.00361,0.0,1.02967]
[1777142939061,77.97,77329.66,0.04,-0.0036,0.0,1.0284]
[1777142944097,77.97,77334.49,0.04,-0.0036,0.0,1.02667]
[1777142949131,77.97,77335.12,0.04,-0.00359,0.0,1.02645]
[1777142954166,77.97,77340.29,0.04,-0.00359,0.0,1.0246]
[1777142959201,77.97,77341.84,0.04,-0.00358,0.0,1.02405]
[1777142964237,77.97,77342.2,0.04,-0.00358,0.0,1.02392]
[1777142969273,77.97,77341.41,0.04,-0.00359,0.0,1.0242]
[1777142979342,77.97,77340.97,0.04,-0.00358,0.0,1.02384]
[1777142984377,77.97,77328.06,0.04,-0.0036,0.0,1.02846]
[1777142989413,77.97,77306.96,0.04,-0.00363,0.0,1.03605]
[1777142995455,77.97,77306.59,0.04,-0.00363,0.0,1.03619]
[1777143000489,77.97,77298.76,0.04,-0.00365,0.0,1.03901]
[1777143005525,77.97,77298.09,0.04,-0.00365,0.0,1.03926]
[1777143018864,77.97,77306.32,0.04,-0.00363,0.0,1.03628]
[1777143028934,77.97,77306.73,0.04,-0.00363,0.0,1.03613]
[1777143039006,77.97,77307.0,0.04,-0.00363,0.0,1.03552]
[1777143049076,77.97,77307.26,0.04,-0.00363,0.0,1.03543]
[1777143055898,77.97,77306.74,0.04,-0.00363,0.0,1.03562]
[1777143060933,77.97,77306.43,0.04,-0.00363,0.0,1.03573]
[1777143069216,77.97,77306.12,0.04,-0.00363,0.0,1.03584]
[1777143087117,77.97,77306.12,0.04,-0.00363,0.0,1.03584]
[1777143092153,77.97,77293.16,0.04,-0.00365,0.0,1.04001]
[1777143097186,77.97,77296.57,0.04,-0.00365,0.0,1.03877]
[1777143105241,77.97,77299.23,0.04,-0.00364,0.0,1.03781]
[1777143112290,77.97,77301.21,0.04,-0.00364,0.0,1.0371]
[1777143117326,77.97,77301.53,0.04,-0.00364,0.0,1.03698]
[1777143122360,77.97,77301.37,0.04,-0.00364,0.0,1.03704]
[1777143129639,77.97,77301.12,0.04,-0.00364,0.0,1.03713]
[1777143135451,77.97,77304.85,0.04,-0.00363,0.0,1.03578]
[1777143140486,77.97,77306.35,0.04,-0.00363,0.0,1.03524]
[1777143149779,77.97,77307.35,0.04,-0.00363,0.0,1.03488]
[1777143155592,77.97,77309.2,0.04,-0.00363,0.0,1.0337]
[1777143160627,77.97,77309.3,0.04,-0.00362,0.0,1.03366]
[1777143166670,77.97,77309.34,0.04,-0.00362,0.0,1.03365]
[1777143173718,77.97,77309.38,0.04,-0.00362,0.0,1.03363]
[1777143180012,77.97,77309.57,0.04,-0.00362,0.0,1.03357]
[1777143188825,77.97,77310.46,0.04,-0.00362,0.0,1.03325]
[1777143200143,77.97,77311.26,0.04,-0.00362,0.0,1.03296]
[1777143206953,77.97,77310.71,0.04,-0.00362,0.0,1.03316]
[1777143211985,77.97,77311.09,0.04,-0.00362,0.0,1.0325]
[1777143217022,77.97,77318.62,0.04,-0.00361,0.0,1.0298]
[1777143222056,77.97,77318.84,0.04,-0.00361,0.0,1.02972]
[1777143230376,77.97,77320.6,0.04,-0.00361,0.0,1.02909]
[1777143236154,77.97,77322.61,0.04,-0.0036,0.0,1.02837]
[1777143241189,77.97,77321.82,0.04,-0.0036,0.0,1.02865]
[1777143249245,77.97,77318.15,0.04,-0.00361,0.0,1.02997]
[1777143255287,77.97,77313.07,0.04,-0.00362,0.0,1.03179]
[1777143260588,77.97,77307.4,0.04,-0.00363,0.0,1.03383]
[1777143268378,77.97,77307.16,0.04,-0.00363,0.0,1.03392]
[1777143275428,77.97,77308.99,0.04,-0.00362,0.0,1.03275]
[1777143280727,77.97,77299.73,0.04,-0.00364,0.0,1.03608]
[1777143286508,77.97,77299.14,0.04,-0.00364,0.0,1.0363]
[1777143291544,77.97,77302.29,0.04,-0.00363,0.0,1.03516]
[1777143296580,77.97,77284.18,0.04,-0.00366,0.0,1.04171]
[1777143301614,77.97,77285.68,0.04,-0.00366,0.0,1.04117]
[1777143306648,77.97,77294.16,0.04,-0.00364,0.0,1.0381]
[1777143311687,77.97,77293.15,0.04,-0.00365,0.0,1.03846]
[1777143316719,77.97,77285.48,0.04,-0.00366,0.0,1.04124]
[1777143321754,77.97,77285.13,0.04,-0.00366,0.0,1.04137]
[1777143327798,77.97,77285.93,0.04,-0.00366,0.0,1.04108]
[1777143335854,77.97,77286.45,0.04,-0.00365,0.0,1.04037]
[1777143340894,77.97,77289.49,0.04,-0.00365,0.0,1.03927]
[1777143345924,77.97,77290.08,0.04,-0.00365,0.0,1.03906]
[1777143351226,77.97,77290.34,0.04,-0.00365,0.0,1.03896]
[1777143361296,77.97,77290.93,0.04,-0.00365,0.0,1.03875]
[1777143368078,77.97,77291.19,0.04,-0.00365,0.0,1.03865]
[1777143376134,77.97,77291.57,0.04,-0.00365,0.0,1.03852]
[1777143381436,77.97,77300.6,0.04,-0.00363,0.0,1.03525]
[1777143387210,77.97,77303.18,0.04,-0.00363,0.0,1.03432]
[1777143399295,77.97,77303.62,0.04,-0.00363,0.0,1.03365]
[1777143404330,77.97,77304.93,0.04,-0.00362,0.0,1.03318]
[1777143411647,77.97,77304.93,0.04,-0.00362,0.0,1.03318]
[1777143417421,77.97,77305.03,0.04,-0.00362,0.0,1.03314]
[1777143428495,77.97,77305.61,0.04,-0.00362,0.0,1.03293]
[1777143433533,77.97,77307.36,0.04,-0.00362,0.0,1.0323]
[1777143438567,77.97,77309.22,0.04,-0.00362,0.0,1.03164]
[1777143443320,77.97,77309.02,0.04,-0.00362,0.0,1.03171]
[1777143443603,77.97,77308.02,0.04,-0.00362,0.0,1.03207]
[1777143445791,77.97,77308.8,0.04,-0.00362,0.0,1.03179]
[1777143445892,77.97,77308.59,0.04,-0.00362,0.0,1.03186]
[1777143449143,77.97,77308.59,0.04,-0.00362,0.0,1.03186]
[1777143449244,77.97,77308.74,0.04,-0.00362,0.0,1.03181]
[1777143453975,77.97,77308.94,0.04,-0.00362,0.0,1.03122]
[1777143454076,77.97,77308.7,0.04,-0.00362,0.0,1.03131]
[1777143459719,77.97,77307.54,0.04,-0.00362,0.0,1.03173]
[1777143470797,77.97,77299.87,0.04,-0.00363,0.0,1.03449]
[1777143475832,77.97,77299.63,0.04,-0.00363,0.0,1.03457]
[1777143480866,77.97,77300.23,0.04,-0.00363,0.0,1.03436]
[1777143485904,77.97,77299.26,0.04,-0.00363,0.0,1.03471]
[1777143490937,77.97,77294.3,0.04,-0.00364,0.0,1.0365]
[1777143495973,77.97,77293.74,0.04,-0.00364,0.0,1.0367]
[1777143501008,77.97,77292.97,0.04,-0.00364,0.0,1.03698]
[1777143507048,77.97,77297.42,0.04,-0.00363,0.0,1.03537]
[1777143512348,77.97,77298.02,0.04,-0.00363,0.0,1.03464]
[1777143518147,77.97,77297.86,0.04,-0.00363,0.0,1.0347]
[1777143525187,77.97,77297.94,0.04,-0.00363,0.0,1.03467]
[1777143532488,77.97,77298.72,0.04,-0.00363,0.0,1.03439]
[1777143538299,77.97,77301.12,0.04,-0.00363,0.0,1.03352]
[1777143546354,77.97,77301.45,0.04,-0.00363,0.0,1.0334]
[1777143551391,77.97,77302.11,0.04,-0.00362,0.0,1.03317]
[1777143556424,77.97,77302.52,0.04,-0.00362,0.0,1.03302]
[1777143561459,77.97,77301.39,0.04,-0.00363,0.0,1.03342]
[1777143567502,77.97,77301.19,0.04,-0.00363,0.0,1.0335]
[1777143572768,77.97,77312.57,0.04,-0.00361,0.0,1.02889]
[1777143578578,77.97,77314.58,0.04,-0.0036,0.0,1.02817]
[1777143585629,77.97,77314.88,0.04,-0.0036,0.0,1.02806]
[1777143591669,77.97,77312.93,0.04,-0.00361,0.0,1.02876]
[1777143596707,77.97,77291.88,0.04,-0.00364,0.0,1.03634]
[1777143601743,77.97,77284.0,0.04,-0.00365,0.0,1.03919]
[1777143606780,77.97,77274.32,0.04,-0.00366,0.0,1.0427]
[1777143611819,77.97,77272.99,0.04,-0.00367,0.0,1.04318]
[1777143613487,77.97,77287.17,0.04,-0.00365,0.0,1.03804]
[1777143613833,77.97,77287.17,0.04,-0.00365,0.0,1.03804]
[1777143618867,77.97,77291.54,0.04,-0.00364,0.0,1.03646]
[1777143624710,77.97,77295.71,0.04,-0.00363,0.0,1.03496]
[1777143624910,77.97,77295.71,0.04,-0.00363,0.0,1.03496]
[1777143625322,77.97,77295.71,0.04,-0.00363,0.0,1.03496]
[1777143625363,77.97,77295.77,0.04,-0.00363,0.0,1.03494]
[1777143627520,77.97,77295.77,0.04,-0.00363,0.0,1.03494]
[1777143627931,77.97,77295.89,0.04,-0.00363,0.0,1.03489]
[1777143633193,77.97,77296.18,0.04,-0.00363,0.0,1.03427]
[1777143639007,77.97,77297.09,0.04,-0.00363,0.0,1.03394]
[1777143644042,77.97,77297.06,0.04,-0.00363,0.0,1.03395]
[1777143648963,77.97,77295.05,0.04,-0.00363,0.0,1.03468]
[1777143649077,77.97,77294.98,0.04,-0.00363,0.0,1.0347]
[1777143654112,77.97,77294.36,0.04,-0.00363,0.0,1.03493]
[1777143659148,77.97,77294.16,0.04,-0.00363,0.0,1.035]
[1777143664183,77.97,77294.45,0.04,-0.00363,0.0,1.0349]
[1777143669218,77.97,77294.32,0.04,-0.00363,0.0,1.03494]
[1777143674252,77.97,77294.94,0.04,-0.00363,0.0,1.03472]
[1777143680294,77.97,77295.66,0.04,-0.00363,0.0,1.03446]
[1777143685329,77.97,77295.8,0.04,-0.00363,0.0,1.03441]
[1777143693617,77.97,77295.8,0.04,-0.00363,0.0,1.03389]
[1777143699427,77.97,77296.46,0.04,-0.00363,0.0,1.03366]
[1777143704462,77.97,77296.93,0.04,-0.00363,0.0,1.03349]
[1777143710504,77.97,77296.76,0.04,-0.00363,0.0,1.03355]
[1777143718560,77.97,77297.44,0.04,-0.00363,0.0,1.0333]
[1777143724154,77.97,77297.63,0.04,-0.00363,0.0,1.03323]
[1777143724256,77.97,77297.67,0.04,-0.00363,0.0,1.03322]
[1777143725336,77.97,77297.58,0.04,-0.00363,0.0,1.03325]
[1777143725615,77.97,77297.44,0.04,-0.00363,0.0,1.0333]
[1777143730649,77.97,77300.12,0.04,-0.00362,0.0,1.03234]
[1777143735685,77.97,77296.68,0.04,-0.00363,0.0,1.03358]
[1777143740719,77.97,77296.78,0.04,-0.00363,0.0,1.03354]
[1777143746146,77.97,77296.46,0.04,-0.00363,0.0,1.03366]
[1777143746247,77.97,77296.94,0.04,-0.00363,0.0,1.03348]
[1777143747011,77.97,77296.94,0.04,-0.00363,0.0,1.03348]
[1777143747030,77.97,77296.99,0.04,-0.00363,0.0,1.03347]
[1777143752803,77.97,77297.51,0.04,-0.00362,0.0,1.03276]
[1777143757838,77.97,77297.58,0.04,-0.00362,0.0,1.03274]
[1777143762873,77.97,77298.83,0.04,-0.00362,0.0,1.03229]
[1777143767909,77.97,77298.07,0.04,-0.00362,0.0,1.03256]
[1777143774248,77.97,77293.7,0.04,-0.00363,0.0,1.03414]
[1777143784319,77.97,77292.99,0.04,-0.00363,0.0,1.03439]
[1777143790065,77.97,77292.95,0.04,-0.00363,0.0,1.03441]
[1777143795104,77.97,77293.25,0.04,-0.00363,0.0,1.0343]
[1777143800136,77.97,77293.24,0.04,-0.00363,0.0,1.0343]
[1777143805170,77.97,77293.86,0.04,-0.00363,0.0,1.03408]
[1777143810205,77.97,77296.05,0.04,-0.00363,0.0,1.03329]
[1777143824305,77.97,77296.9,0.04,-0.00362,0.0,1.03247]
[1777143834376,77.97,77297.4,0.04,-0.00362,0.0,1.03229]
[1777143841429,77.97,77297.52,0.04,-0.00362,0.0,1.03224]
[1777143846464,77.97,77297.72,0.04,-0.00362,0.0,1.03217]
[1777143851499,77.97,77297.74,0.04,-0.00362,0.0,1.03217]
[1777143858548,77.97,77298.71,0.04,-0.00362,0.0,1.03182]
[1777143864878,77.97,77299.68,0.04,-0.00362,0.0,1.03147]
[1777143871640,77.97,77303.4,0.04,-0.00361,0.0,1.02962]
[1777143877022,77.97,77303.94,0.04,-0.00361,0.0,1.02942]
[1777143877123,77.97,77304.12,0.04,-0.00361,0.0,1.02936]
[1777143878134,77.97,77304.12,0.04,-0.00361,0.0,1.02936]
[1777143880864,77.97,77304.12,0.04,-0.00361,0.0,1.02936]
[1777143887752,77.97,77304.49,0.04,-0.00361,0.0,1.02922]
[1777143889041,77.97,77304.49,0.04,-0.00361,0.0,1.02922]
[1777143889142,77.97,77305.98,0.04,-0.00361,0.0,1.02869]
[1777143895088,77.97,77306.42,0.04,-0.00361,0.0,1.02853]
[1777143898327,77.97,77306.42,0.04,-0.00361,0.0,1.02853]
[1777143898389,77.97,77294.84,0.04,-0.00362,0.0,1.03269]
[1777143899038,77.97,77294.84,0.04,-0.00362,0.0,1.03269]
[1777143899126,77.97,77296.7,0.04,-0.00362,0.0,1.03203]
[1777143905162,77.97,77299.91,0.04,-0.00362,0.0,1.03087]
[1777143910917,77.97,77300.38,0.04,-0.00362,0.0,1.0307]
[1777143911924,77.97,77300.38,0.04,-0.00362,0.0,1.0307]
[1777143912029,77.97,77301.52,0.04,-0.00362,0.0,1.03029]
[1777143914619,77.97,77302.23,0.04,-0.00361,0.0,1.03004]
[1777143915238,77.97,77302.15,0.04,-0.00361,0.0,1.03006]
[1777143919608,77.97,77302.15,0.04,-0.00361,0.0,1.03006]
[1777143919983,77.97,77301.97,0.04,-0.00361,0.0,1.03013]
[1777143922173,77.97,77298.35,0.04,-0.00362,0.0,1.03143]
[1777143922275,77.97,77279.29,0.04,-0.00365,0.0,1.03831]
[1777143924921,77.97,77277.04,0.04,-0.00365,0.0,1.03912]
[1777143925024,77.97,77277.47,0.04,-0.00365,0.0,1.03897]
[1777143930057,77.97,77271.62,0.04,-0.00366,0.0,1.04109]
[1777143935379,77.97,77267.95,0.04,-0.00366,0.0,1.0419]
[1777143941130,77.97,77266.89,0.04,-0.00366,0.0,1.04229]
[1777143948180,77.97,77266.25,0.04,-0.00367,0.0,1.04252]
[1777143953215,77.97,77266.82,0.04,-0.00366,0.0,1.04231]
[1777143958251,77.97,77267.3,0.04,-0.00366,0.0,1.04214]
[1777143963285,77.97,77267.1,0.04,-0.00366,0.0,1.04221]
[1777143968320,77.97,77267.89,0.04,-0.00366,0.0,1.04192]
[1777143975672,77.97,77268.41,0.04,-0.00366,0.0,1.04173]
[1777143982892,77.97,77268.49,0.07,-0.00366,0.0,1.04171]
[1777143984094,77.97,77268.99,0.07,-0.00366,0.0,1.04152]
[1777143984196,77.97,77269.54,0.07,-0.00366,0.0,1.04132]
[1777143984871,77.97,77269.54,0.07,-0.00366,0.0,1.04132]
[1777143984895,77.97,77269.54,0.07,-0.00366,0.0,1.04132]
[1777143984906,77.97,77269.54,0.07,-0.00366,0.0,1.04132]
[1777143985439,77.97,77269.63,0.07,-0.00366,0.0,1.04129]
[1777143990475,77.97,77272.49,0.07,-0.00366,0.0,1.04025]
[1777143995510,77.97,77274.76,0.07,-0.00365,0.0,1.03891]
[1777144000544,77.97,77275.44,0.07,-0.00365,0.0,1.03867]
[1777144005882,77.97,77275.42,0.07,-0.00365,0.0,1.03868]
[1777144011622,77.97,77275.55,0.07,-0.00365,0.0,1.03863]
[1777144016657,77.97,77276.13,0.07,-0.00365,0.0,1.03842]
[1777144022705,77.97,77276.12,0.07,-0.00365,0.0,1.03842]
[1777144027740,77.97,77276.11,0.07,-0.00365,0.0,1.03843]
[1777144032774,77.97,77276.18,0.07,-0.00365,0.0,1.0384]
[1777144037811,77.97,77275.85,0.07,-0.00365,0.0,1.03852]
[1777144046162,77.97,77275.82,0.07,-0.00365,0.0,1.03853]
[1777144051911,77.97,77274.53,0.07,-0.00365,0.0,1.03848]
[1777144057954,77.97,77274.47,0.07,-0.00365,0.0,1.0385]
[1777144063997,77.97,77273.92,0.07,-0.00365,0.0,1.0387]
[1777144069030,77.97,77274.06,0.07,-0.00365,0.0,1.03865]
[1777144075073,77.97,77273.89,0.07,-0.00365,0.0,1.03871]
[1777144080112,77.97,77273.48,0.07,-0.00365,0.0,1.03886]
[1777144085144,77.97,77273.17,0.07,-0.00365,0.0,1.03897]
[1777144096537,77.97,77273.21,0.07,-0.00365,0.0,1.03896]
[1777144106607,77.97,77272.96,0.07,-0.00365,0.0,1.03905]
[1777144110676,77.97,77273.41,0.07,-0.00365,0.0,1.03889]
[1777144110777,77.97,77273.71,0.07,-0.00365,0.0,1.03878]
[1777144116677,77.97,77273.65,0.07,-0.00365,0.0,1.03828]
[1777144127459,77.97,77273.05,0.07,-0.00365,0.0,1.0385]
[1777144133502,77.97,77277.82,0.07,-0.00364,0.0,1.03677]
[1777144142565,77.97,77278.79,0.07,-0.00364,0.0,1.03642]
[1777144149619,77.97,77279.21,0.07,-0.00364,0.0,1.03627]
[1777144154654,77.97,77279.23,0.07,-0.00364,0.0,1.03626]
[1777144156696,77.97,77278.61,0.07,-0.00364,0.0,1.03649]
[1777144157676,77.97,77279.43,0.07,-0.00364,0.0,1.03619]
[1777144165731,77.97,77283.86,0.07,-0.00363,0.0,1.03459]
[1777144175798,77.97,77284.79,0.07,-0.00363,0.0,1.03374]
[1777144180835,77.97,77284.86,0.07,-0.00363,0.0,1.03372]
[1777144185871,77.97,77285.59,0.07,-0.00363,0.0,1.03345]
[1777144192919,77.97,77288.74,0.07,-0.00363,0.0,1.03232]
[1777144197958,77.97,77288.89,0.07,-0.00362,0.0,1.03226]
[1777144202989,77.97,77286.03,0.07,-0.00363,0.0,1.03329]
[1777144208024,77.97,77285.93,0.07,-0.00363,0.0,1.03333]
[1777144213060,77.97,77289.61,0.07,-0.00362,0.0,1.032]
[1777144218094,77.97,77292.6,0.07,-0.00362,0.0,1.03093]
[1777144224136,77.97,77293.39,0.07,-0.00362,0.0,1.03064]
[1777144229171,77.97,77297.29,0.07,-0.00361,0.0,1.02924]
[1777144237523,77.97,77302.3,0.07,-0.0036,0.0,1.02693]
[1777144243270,77.97,77310.55,0.07,-0.00359,0.0,1.02398]
[1777144248306,77.97,77307.67,0.07,-0.0036,0.0,1.02501]
[1777144253341,77.97,77296.13,0.07,-0.00361,0.0,1.02914]
[1777144258376,77.97,77293.91,0.07,-0.00362,0.0,1.02994]
[1777144263413,77.97,77292.61,0.07,-0.00362,0.0,1.03041]
[1777144268446,77.97,77293.16,0.07,-0.00362,0.0,1.03021]
[1777144273481,77.97,77291.19,0.07,-0.00362,0.0,1.03092]
[1777144278518,77.97,77290.0,0.07,-0.00362,0.0,1.03135]
[1777144283553,77.97,77288.59,0.07,-0.00362,0.0,1.03186]
[1777144288588,77.97,77288.13,0.07,-0.00362,0.0,1.03202]
[1777144293623,77.97,77287.49,0.07,-0.00362,0.0,1.03174]
[1777144298658,77.97,77287.52,0.07,-0.00362,0.0,1.03173]
[1777144307722,77.97,77288.3,0.07,-0.00362,0.0,1.03145]
[1777144312756,77.97,77282.43,0.07,-0.00363,0.0,1.03356]
[1777144318810,77.97,77280.26,0.07,-0.00363,0.0,1.03434]
[1777144323844,77.97,77279.71,0.07,-0.00363,0.0,1.03454]
[1777144328884,77.97,77295.71,0.07,-0.00361,0.0,1.02878]
[1777144329890,77.97,77318.24,0.07,-0.00358,0.0,1.02072]
[1777144334926,77.97,77312.76,0.07,-0.00359,0.0,1.02267]
[1777144339960,77.97,77311.35,0.07,-0.00359,0.0,1.02318]
[1777144344994,77.97,77309.5,0.07,-0.00359,0.0,1.02384]
[1777144350029,77.97,77305.51,0.07,-0.0036,0.0,1.02527]
[1777144355064,77.97,77305.37,0.07,-0.0036,0.0,1.02481]
[1777144360100,77.97,77305.49,0.07,-0.0036,0.0,1.02476]
[1777144366142,77.97,77305.62,0.07,-0.0036,0.0,1.02472]
[1777144372183,77.97,77305.48,0.07,-0.0036,0.0,1.02477]
[1777144377219,77.97,77305.37,0.07,-0.0036,0.0,1.02481]
[1777144382254,77.97,77305.12,0.07,-0.0036,0.0,1.02489]
[1777144387289,77.97,77303.38,0.07,-0.0036,0.0,1.02552]
[1777144393330,77.97,77303.43,0.07,-0.0036,0.0,1.0255]
[1777144398661,77.97,77303.24,0.07,-0.0036,0.0,1.02557]
[1777144404407,77.97,77302.85,0.07,-0.0036,0.0,1.02571]
[1777144409443,77.97,77301.96,0.07,-0.0036,0.0,1.02603]
[1777144414478,77.97,77301.7,0.07,-0.0036,0.0,1.02561]
[1777144419512,77.97,77300.09,0.07,-0.0036,0.0,1.02618]
[1777144428871,77.97,77301.44,0.07,-0.0036,0.0,1.0257]
[1777144436632,77.97,77301.85,0.07,-0.0036,0.0,1.02555]
[1777144442675,77.97,77303.71,0.07,-0.0036,0.0,1.02489]
[1777144447709,77.97,77303.84,0.07,-0.0036,0.0,1.02484]
[1777144452746,77.97,77304.27,0.07,-0.0036,0.0,1.02469]
[1777144459796,77.97,77304.5,0.07,-0.0036,0.0,1.0246]
[1777144464831,77.97,77304.72,0.07,-0.00359,0.0,1.02453]
[1777144471880,77.97,77304.63,0.07,-0.00359,0.0,1.02405]
[1777144476914,77.97,77310.69,0.07,-0.00358,0.0,1.02188]
[1777144483963,77.97,77312.08,0.07,-0.00358,0.0,1.02138]
[1777144488999,77.97,77312.51,0.07,-0.00358,0.0,1.02123]
[1777144494034,77.97,77314.21,0.07,-0.00358,0.0,1.02062]
[1777144499068,77.97,77314.32,0.07,-0.00358,0.0,1.02058]
[1777144504104,77.97,77315.65,0.07,-0.00358,0.0,1.02011]
[1777144509433,77.97,77316.98,0.07,-0.00358,0.0,1.01964]
[1777144515180,77.97,77317.31,0.07,-0.00357,0.0,1.01952]
[1777144521223,77.97,77317.46,0.07,-0.00357,0.0,1.01946]
[1777144526257,77.97,77311.55,0.07,-0.00358,0.0,1.02157]
[1777144532301,77.97,77311.15,0.07,-0.00358,0.0,1.0212]
[1777144537334,77.97,77310.96,0.07,-0.00358,0.0,1.02127]
[1777144544383,77.97,77312.25,0.07,-0.00358,0.0,1.02081]
[1777144549721,77.97,77310.82,0.07,-0.00358,0.0,1.02132]
[1777144559791,77.97,77310.18,0.07,-0.00358,0.0,1.02155]
[1777144565531,77.97,77309.58,0.07,-0.00358,0.0,1.02176]
[1777144574594,77.97,77309.91,0.07,-0.00358,0.0,1.02165]
[1777144579931,77.97,77309.39,0.07,-0.00358,0.0,1.02183]
[1777144585671,77.97,77307.49,0.07,-0.00359,0.0,1.02251]
[1777144596746,77.97,77306.52,0.07,-0.00359,0.0,1.02235]
[1777144602791,77.97,77306.52,0.07,-0.00359,0.0,1.02235]
[1777144607825,77.97,77307.18,0.07,-0.00359,0.0,1.02211]
[1777144617893,77.97,77307.91,0.07,-0.00358,0.0,1.02185]
[1777144623937,77.97,77308.15,0.07,-0.00358,0.0,1.02176]
[1777144630283,77.97,77308.16,0.07,-0.00358,0.0,1.02176]
[1777144637028,77.97,77308.43,0.07,-0.00358,0.0,1.02166]
[1777144642064,77.97,77308.2,0.07,-0.00358,0.0,1.02175]
[1777144647101,77.97,77307.21,0.07,-0.00359,0.0,1.0221]
[1777144654147,77.97,77307.75,0.07,-0.00358,0.0,1.0214]
[1777144660190,77.97,77308.85,0.07,-0.00358,0.0,1.021]
[1777144666232,77.97,77311.32,0.07,-0.00358,0.0,1.02012]
[1777144674289,77.97,77313.39,0.07,-0.00358,0.0,1.01938]
[1777144679323,77.97,77321.36,0.07,-0.00356,0.0,1.01655]
[1777144684359,77.97,77322.49,0.07,-0.00356,0.0,1.01614]
[1777144690744,77.97,77322.29,0.07,-0.00356,0.0,1.01622]
[1777144696441,77.97,77322.09,0.07,-0.00356,0.0,1.01629]
[1777144701477,77.97,77319.87,0.07,-0.00357,0.0,1.01708]
[1777144710886,77.97,77319.65,0.07,-0.00357,0.0,1.01715]
[1777144716582,77.97,77314.49,0.07,-0.00357,0.0,1.01848]
[1777144725644,77.97,77314.46,0.07,-0.00357,0.0,1.01849]
[1777144731032,77.97,77317.78,0.07,-0.00357,0.0,1.01731]
[1777144737728,77.97,77319.79,0.07,-0.00356,0.0,1.0166]
[1777144743771,77.97,77321.56,0.07,-0.00356,0.0,1.01597]
[1777144751171,77.97,77322.63,0.07,-0.00356,0.0,1.01559]
[1777144761241,77.97,77322.93,0.07,-0.00356,0.0,1.01548]
[1777144766934,77.97,77324.21,0.07,-0.00356,0.0,1.01502]
[1777144772977,77.97,77325.46,0.07,-0.00355,0.0,1.01407]
[1777144778011,77.97,77325.86,0.07,-0.00355,0.0,1.01393]
[1777144787076,77.97,77324.74,0.07,-0.00356,0.0,1.01433]
[1777144792111,77.97,77324.77,0.07,-0.00356,0.0,1.01432]
[1777144802181,77.97,77324.26,0.07,-0.00356,0.0,1.0145]
[1777144807217,77.97,77323.7,0.07,-0.00356,0.0,1.0147]
[1777144812251,77.97,77323.34,0.07,-0.00356,0.0,1.01482]
[1777144817286,77.97,77314.12,0.07,-0.00357,0.0,1.0181]
[1777144822321,77.97,77314.14,0.07,-0.00357,0.0,1.0181]
[1777144827362,77.97,77313.54,0.07,-0.00357,0.0,1.01831]
[1777144832398,77.97,77310.08,0.07,-0.00357,0.0,1.01903]
[1777144837428,77.97,77306.09,0.07,-0.00358,0.0,1.02045]
[1777144842463,77.97,77305.66,0.07,-0.00358,0.0,1.02061]
[1777144847497,77.97,77305.47,0.07,-0.00358,0.0,1.02067]
[1777144852533,77.97,77305.18,0.07,-0.00358,0.0,1.02078]
[1777144858574,77.97,77305.35,0.07,-0.00358,0.0,1.02072]
[1777144868641,77.97,77305.94,0.07,-0.00358,0.0,1.02051]
[1777144874687,77.97,77306.47,0.07,-0.00358,0.0,1.02032]
[1777144880728,77.97,77306.45,0.07,-0.00358,0.0,1.02033]
[1777144885764,77.97,77308.92,0.07,-0.00358,0.0,1.01944]
[1777144890798,77.97,77309.79,0.07,-0.00358,0.0,1.01913]
[1777144895837,77.97,77315.88,0.07,-0.00356,0.0,1.01646]
[1777144902227,77.97,77316.93,0.07,-0.00356,0.0,1.01608]
[1777144907919,77.97,77315.74,0.07,-0.00356,0.0,1.01651]
[1777144914967,77.97,77315.71,0.07,-0.00356,0.0,1.01652]
[1777144921009,77.97,77315.73,0.07,-0.00356,0.0,1.01651]
[1777144928059,77.97,77314.99,0.07,-0.00357,0.0,1.01677]
[1777144937121,77.97,77314.93,0.07,-0.00357,0.0,1.01679]
[1777144942508,77.97,77314.95,0.07,-0.00357,0.0,1.01679]
[1777144948199,77.97,77315.39,0.07,-0.00357,0.0,1.01663]
[1777144953234,77.97,77319.1,0.07,-0.00356,0.0,1.0148]
[1777144962648,77.97,77320.03,0.07,-0.00356,0.0,1.01447]
[1777144968340,77.97,77320.97,0.07,-0.00356,0.0,1.01414]
[1777144978406,77.97,77321.43,0.07,-0.00355,0.0,1.01398]
[1777144988479,77.97,77322.0,0.07,-0.00355,0.0,1.01377]
[1777144993516,77.97,77322.06,0.07,-0.00355,0.0,1.01375]
[1777145002928,77.97,77322.19,0.07,-0.00355,0.0,1.01371]
[1777145012998,77.97,77322.24,0.07,-0.00355,0.0,1.01318]
[1777145017709,77.97,77322.24,0.07,-0.00355,0.0,1.01318]
[1777145017715,77.97,77322.27,0.07,-0.00355,0.0,1.01317]
[1777145023080,77.97,77324.31,0.07,-0.00355,0.0,1.01245]
[1777145033150,77.97,77326.87,0.07,-0.00355,0.0,1.01154]
[1777145039837,77.97,77326.65,0.07,-0.00355,0.0,1.01162]
[1777145044872,77.97,77328.44,0.07,-0.00354,0.0,1.01098]
[1777145049907,77.97,77328.09,0.07,-0.00354,0.0,1.01111]
[1777145054943,77.97,77328.14,0.07,-0.00354,0.0,1.01109]
[1777145059978,77.97,77327.85,0.07,-0.00354,0.0,1.01119]
[1777145063143,77.97,77326.91,0.07,-0.00355,0.0,1.01152]
[1777145063210,77.97,77327.07,0.07,-0.00355,0.0,1.01147]
[1777145069041,77.97,77327.88,0.07,-0.00354,0.0,1.01118]
[1777145075082,77.97,77334.84,0.07,-0.00353,0.0,1.00821]
[1777145080121,77.97,77334.78,0.07,-0.00353,0.0,1.00823]
[1777145088173,77.97,77334.48,0.07,-0.00353,0.0,1.00834]
[1777145093573,77.97,77333.42,0.07,-0.00353,0.0,1.00872]
[1777145099250,77.97,77332.22,0.07,-0.00354,0.0,1.00914]
[1777145104286,77.97,77320.37,0.07,-0.00355,0.0,1.01333]
[1777145109321,77.97,77314.89,0.07,-0.00356,0.0,1.01528]
[1777145115363,77.97,77314.07,0.07,-0.00356,0.0,1.01557]
[1777145121405,77.97,77314.23,0.07,-0.00356,0.0,1.01551]
[1777145126443,77.97,77313.41,0.07,-0.00356,0.0,1.01581]
[1777145131481,77.97,77313.04,0.07,-0.00356,0.0,1.01543]
[1777145136516,77.97,77312.59,0.07,-0.00356,0.0,1.01559]
[1777145143923,77.97,77312.15,0.07,-0.00356,0.0,1.01574]
[1777145149609,77.97,77311.88,0.07,-0.00356,0.0,1.01584]
[1777145154642,77.97,77306.14,0.07,-0.00357,0.0,1.01788]
[1777145160686,77.97,77305.14,0.07,-0.00357,0.0,1.01824]
[1777145165719,77.97,77303.38,0.07,-0.00358,0.0,1.01886]
[1777145173776,77.97,77303.72,0.07,-0.00358,0.0,1.01874]
[1777145179818,77.97,77304.06,0.07,-0.00357,0.0,1.01862]
[1777145184852,77.97,77304.09,0.07,-0.00357,0.0,1.01861]
[1777145194282,77.97,77303.82,0.07,-0.00357,0.0,1.0182]
[1777145200964,77.97,77303.91,0.07,-0.00357,0.0,1.01817]
[1777145206002,77.97,77304.2,0.07,-0.00357,0.0,1.01806]
[1777145214422,77.97,77303.26,0.07,-0.00357,0.0,1.0184]
[1777145223122,77.97,77303.54,0.07,-0.00357,0.0,1.0183]
[1777145228157,77.97,77303.76,0.07,-0.00357,0.0,1.01822]
[1777145233193,77.97,77303.89,0.07,-0.00357,0.0,1.01817]
[1777145238227,77.97,77303.88,0.07,-0.00357,0.0,1.01818]
[1777145244632,77.97,77303.3,0.07,-0.00357,0.0,1.01838]
[1777145254702,77.97,77303.17,0.07,-0.00357,0.0,1.01792]
[1777145264774,77.97,77303.74,0.07,-0.00357,0.0,1.01772]
[1777145270453,77.97,77303.72,0.07,-0.00357,0.0,1.01772]
[1777145275488,77.97,77301.19,0.07,-0.00358,0.0,1.01862]
[1777145280523,77.97,77301.41,0.07,-0.00358,0.0,1.01855]
[1777145285556,77.97,77301.22,0.07,-0.00358,0.0,1.01861]
[1777145290591,77.97,77300.98,0.07,-0.00358,0.0,1.0187]
[1777145295627,77.97,77280.54,0.07,-0.00361,0.0,1.02601]
[1777145300662,77.97,77279.63,0.07,-0.00361,0.0,1.02633]
[1777145307711,77.97,77279.02,0.07,-0.00361,0.0,1.02655]
[1777145315767,77.97,77278.34,0.07,-0.00361,0.0,1.02628]
[1777145320801,77.97,77278.14,0.07,-0.00361,0.0,1.02635]
[1777145331878,77.97,77278.01,0.07,-0.00361,0.0,1.0264]
[1777145337920,77.97,77277.32,0.07,-0.00361,0.0,1.02665]
[1777145342962,77.97,77257.62,0.07,-0.00364,0.0,1.03374]
[1777145347994,77.97,77245.37,0.07,-0.00366,0.0,1.03817]
[1777145353028,77.97,77241.67,0.07,-0.00366,0.0,1.03951]
[1777145358063,77.97,77237.9,0.07,-0.00367,0.0,1.04088]
[1777145365481,77.97,77238.39,0.07,-0.00367,0.0,1.0407]
[1777145372165,77.97,77238.87,0.07,-0.00366,0.0,1.04001]
[1777145377200,77.97,77241.29,0.07,-0.00366,0.0,1.03913]
[1777145380102,77.97,77241.55,0.07,-0.00366,0.0,1.03904]
[1777145380221,77.97,77242.05,0.07,-0.00366,0.0,1.03886]
[1777145385621,77.99,77242.59,0.07,-0.00366,0.0,1.0403]
[1777145392316,78.02,77243.49,0.07,-0.00367,0.0,1.04281]
[1777145398358,78.05,77243.8,0.07,-0.00368,0.0,1.04511]
[1777145403392,78.07,77244.21,0.07,-0.00369,0.0,1.04695]
[1777145408429,78.09,77242.36,0.07,-0.0037,0.0,1.04999]
[1777145415831,78.12,77243.79,0.07,-0.00371,0.0,1.05181]
[1777145422526,78.15,77244.12,0.07,-0.00372,0.0,1.05438]
[1777145427562,78.17,77242.15,0.07,-0.00373,0.0,1.05701]
[1777145429792,78.18,77242.6,0.06,-0.00373,0.0,1.0576]
[1777145435971,78.2,77244.19,0.06,-0.00374,0.0,1.05874]
[1777145443673,78.24,77245.01,0.06,-0.00375,0.0,1.06179]
[1777145453744,78.27,77245.77,0.06,-0.00376,0.0,1.06481]
[1777145462807,78.31,77246.26,0.06,-0.00377,0.0,1.06824]
[1777145467841,78.33,77247.92,0.06,-0.00378,0.0,1.06941]
[1777145476251,78.36,77249.23,0.06,-0.00379,0.0,1.07175]
[1777145486974,78.4,77248.26,0.06,-0.0038,0.0,1.07559]
[1777145492012,78.41,77248.02,0.06,-0.00381,0.0,1.07686]
[1777145497045,78.43,77244.63,0.06,-0.00382,0.0,1.07982]
[1777145502080,78.45,77241.86,0.06,-0.00383,0.0,1.08252]
[1777145507114,78.47,77242.29,0.06,-0.00384,0.0,1.08401]
[1777145512151,78.49,77241.46,0.06,-0.00385,0.0,1.08629]
[1777145517185,78.5,77241.57,0.06,-0.00385,0.0,1.08787]
[1777145522219,78.52,77241.12,0.06,-0.00386,0.0,1.08964]
[1777145526987,78.53,77241.87,0.06,-0.00386,0.0,1.09031]
[1777145526992,78.54,77241.76,0.06,-0.00386,0.0,1.09067]
[1777145532289,78.55,77241.01,0.06,-0.00387,0.0,1.09284]
[1777145538331,78.57,77241.08,0.06,-0.00388,0.0,1.09469]
[1777145546743,78.6,77241.19,0.06,-0.00389,0.0,1.0971]
[1777145553437,78.62,77240.94,0.06,-0.0039,0.0,1.09878]
[1777145559481,78.64,77240.77,0.06,-0.0039,0.0,1.10094]
[1777145564513,78.66,77231.64,0.06,-0.00392,0.0,1.10557]
[1777145569550,78.67,77229.22,0.06,-0.00393,0.0,1.10793]
[1777145574586,78.69,77227.13,0.06,-0.00394,0.0,1.11014]
[1777145579620,78.7,77226.87,0.06,-0.00395,0.0,1.11164]
[1777145587025,78.72,77225.48,0.06,-0.00396,0.0,1.11411]
[1777145592711,78.74,77217.98,0.06,-0.00398,0.0,1.1186]
[1777145597746,78.75,77214.88,0.06,-0.00399,0.0,1.12111]
[1777145602782,78.77,77213.04,0.06,-0.00399,0.0,1.12312]
[1777145607816,78.78,77210.52,0.06,-0.004,0.0,1.12537]
[1777145612851,78.79,77209.99,0.06,-0.00401,0.0,1.12629]
[1777145617886,78.8,77210.24,0.06,-0.00401,0.0,1.12745]
[1777145623929,78.82,77210.22,0.06,-0.00402,0.0,1.12896]
[1777145629971,78.84,77210.09,0.06,-0.00402,0.0,1.13048]
[1777145636012,78.85,77211.09,0.06,-0.00403,0.0,1.13156]
[1777145641047,78.86,77210.61,0.06,-0.00403,0.0,1.13295]
[1777145647089,78.88,77210.61,0.06,-0.00404,0.0,1.13438]
[1777145652125,78.89,77210.55,0.06,-0.00404,0.0,1.13559]
[1777145658166,78.9,77213.41,0.06,-0.00404,0.0,1.13588]
[1777145668237,78.93,77213.98,0.06,-0.00405,0.0,1.13798]
[1777145674279,78.94,77214.88,0.06,-0.00405,0.0,1.13846]
[1777145679314,78.95,77215.07,0.06,-0.00406,0.0,1.13952]
[1777145687728,78.97,77215.39,0.06,-0.00407,0.0,1.14143]
[1777145695425,78.99,77215.98,0.06,-0.00407,0.0,1.14297]
[1777145700461,79.0,77216.76,0.06,-0.00408,0.0,1.14377]
[1777145705495,79.02,77231.59,0.06,-0.00406,0.0,1.13914]
[1777145712544,79.03,77235.36,0.06,-0.00406,0.0,1.13927]
[1777145717939,79.04,77242.03,0.06,-0.00405,0.0,1.13782]
[1777145723621,79.06,77226.02,0.06,-0.00408,0.0,1.14535]
[1777145728656,79.07,77225.01,0.06,-0.00409,0.0,1.14681]
[1777145733691,79.08,77225.25,0.06,-0.00409,0.0,1.14722]
[1777145738728,79.09,77226.22,0.06,-0.00409,0.0,1.14789]
[1777145743763,79.1,77225.49,0.06,-0.0041,0.0,1.14922]
[1777145748797,79.11,77224.93,0.06,-0.0041,0.0,1.15048]
[1777145753833,79.12,77224.65,0.06,-0.00411,0.0,1.15161]
[1777145758868,79.13,77224.94,0.06,-0.00411,0.0,1.15251]
[1777145763905,79.14,77225.01,0.06,-0.00411,0.0,1.15349]
[1777145768941,79.15,77224.6,0.06,-0.00412,0.0,1.15464]
[1777145773977,79.16,77224.76,0.06,-0.00412,0.0,1.15556]
[1777145781026,79.18,77224.74,0.06,-0.00413,0.0,1.15694]
[1777145788429,79.19,77225.12,0.06,-0.00413,0.0,1.15813]
[1777145797138,79.21,77225.9,0.06,-0.00414,0.0,1.15897]
[1777145802172,79.22,77225.75,0.06,-0.00414,0.0,1.15998]
[1777145807207,79.23,77226.24,0.06,-0.00414,0.0,1.16072]
[1777145818284,79.25,77226.31,0.06,-0.00415,0.0,1.16271]
[1777145823322,79.26,77226.84,0.06,-0.00415,0.0,1.16341]
[1777145829366,79.27,77227.11,0.06,-0.00416,0.0,1.16439]
[1777145836415,79.28,77227.83,0.06,-0.00416,0.0,1.16535]
[1777145841449,79.29,77227.97,0.06,-0.00417,0.0,1.16617]
[1777145846484,79.3,77227.66,0.06,-0.00417,0.0,1.16734]
[1777145853535,79.31,77227.95,0.06,-0.00417,0.0,1.16787]
[1777145858919,79.32,77227.31,0.06,-0.00418,0.0,1.16897]
[1777145864611,79.33,77227.37,0.06,-0.00418,0.0,1.16997]
[1777145869646,79.34,77227.22,0.06,-0.00418,0.0,1.17086]
[1777145874682,79.35,77227.09,0.06,-0.00419,0.0,1.17174]
[1777145880724,79.36,77227.07,0.06,-0.00419,0.0,1.17273]
[1777145886765,79.37,77223.6,0.06,-0.0042,0.0,1.17506]
[1777145891801,79.38,77220.49,0.06,-0.00421,0.0,1.17708]
[1777145896835,79.38,77220.17,0.06,-0.00421,0.0,1.17798]
[1777145901875,79.39,77218.76,0.06,-0.00422,0.0,1.1793]
[1777145906909,79.4,77218.54,0.06,-0.00422,0.0,1.18013]
[1777145911945,79.41,77218.18,0.06,-0.00422,0.0,1.18044]
[1777145916979,79.41,77217.84,0.06,-0.00423,0.0,1.18132]
[1777145922014,79.42,77217.81,0.06,-0.00423,0.0,1.18206]
[1777145924708,79.42,77217.87,0.06,-0.00423,0.0,1.18232]
[1777145925036,79.42,77217.64,0.06,-0.00423,0.0,1.18256]
[1777145925869,79.42,77217.64,0.06,-0.00423,0.0,1.18256]
[1777145925970,79.43,77217.82,0.06,-0.00423,0.0,1.18263]
[1777145931084,79.43,77217.71,0.06,-0.00423,0.0,1.18325]
[1777145936118,79.44,77217.74,0.06,-0.00424,0.0,1.18395]
[1777145941153,79.45,77218.83,0.06,-0.00424,0.0,1.18422]
[1777145947197,79.45,77218.81,0.06,-0.00424,0.0,1.18507]
[1777145953238,79.46,77219.07,0.06,-0.00424,0.0,1.1858]
[1777145958272,79.47,77219.34,0.06,-0.00425,0.0,1.18638]
[1777145963307,79.48,77219.32,0.06,-0.00425,0.0,1.18706]
[1777145968343,79.48,77216.51,0.06,-0.00426,0.0,1.18886]
[1777145973377,79.49,77213.63,0.06,-0.00426,0.0,1.19009]
[1777145978412,79.5,77213.29,0.06,-0.00427,0.0,1.19087]
[1777145983447,79.5,77212.18,0.06,-0.00427,0.0,1.19195]
[1777145989489,79.51,77209.59,0.06,-0.00428,0.0,1.19374]
[1777145994524,79.52,77209.85,0.06,-0.00428,0.0,1.19424]
[1777145999560,79.52,77209.53,0.06,-0.00428,0.0,1.19498]
[1777146004594,79.53,77212.19,0.06,-0.00428,0.0,1.19451]
[1777146009970,79.54,77212.59,0.06,-0.00428,0.0,1.19507]
[1777146020041,79.55,77213.26,0.06,-0.00429,0.0,1.196]
[1777146030111,79.56,77213.17,0.06,-0.00429,0.0,1.1972]
[1777146035812,79.57,77211.41,0.06,-0.00429,0.0,1.19803]
[1777146040846,79.57,77210.92,0.06,-0.0043,0.0,1.19879]
[1777146045882,79.58,77210.83,0.06,-0.0043,0.0,1.19939]
[1777146050918,79.58,77211.45,0.06,-0.0043,0.0,1.1997]
[1777146055953,79.59,77211.51,0.06,-0.0043,0.0,1.20023]
[1777146060988,79.59,77211.83,0.06,-0.00431,0.0,1.20064]
[1777146067037,79.6,77212.23,0.06,-0.00431,0.0,1.20113]
[1777146072068,79.61,77220.48,0.06,-0.0043,0.0,1.19838]
[1777146077103,79.61,77224.89,0.06,-0.00429,0.0,1.19717]
[1777146083145,79.62,77226.55,0.06,-0.00429,0.0,1.1972]
[1777146088180,79.62,77227.76,0.06,-0.00429,0.0,1.19728]
[1777146093214,79.63,77225.58,0.06,-0.00429,0.0,1.19815]
[1777146099256,79.64,77222.34,0.06,-0.0043,0.0,1.20012]
[1777146105298,79.64,77221.13,0.06,-0.00431,0.0,1.20126]
[1777146110674,79.65,77214.4,0.06,-0.00432,0.0,1.20449]
[1777146116375,79.65,77212.3,0.06,-0.00432,0.0,1.20544]
[1777146123425,79.65,77211.38,0.06,-0.00433,0.0,1.20581]
[1777146128460,79.65,77210.79,0.06,-0.00433,0.0,1.20605]
[1777146136515,79.65,77210.07,0.06,-0.00433,0.0,1.20634]
[1777146141550,79.65,77212.93,0.06,-0.00432,0.0,1.20519]
[1777146148602,79.65,77213.84,0.06,-0.00432,0.0,1.20482]
[1777146161041,79.65,77214.71,0.06,-0.00432,0.0,1.20389]
[1777146166729,79.65,77214.68,0.06,-0.00432,0.0,1.2039]
[1777146176799,79.65,77214.78,0.06,-0.00432,0.0,1.20386]
[1777146185862,79.65,77215.01,0.06,-0.00432,0.0,1.20377]
[1777146191251,79.65,77214.97,0.06,-0.00432,0.0,1.20378]
[1777146196938,79.65,77214.93,0.06,-0.00432,0.0,1.2038]
[1777146201973,79.65,77214.8,0.06,-0.00432,0.0,1.20385]
[1777146207008,79.65,77214.73,0.06,-0.00432,0.0,1.20388]
[1777146212051,79.65,77213.27,0.06,-0.00432,0.0,1.20389]
[1777146219099,79.65,77210.16,0.06,-0.00432,0.0,1.20514]
[1777146224134,79.65,77211.6,0.06,-0.00432,0.0,1.20456]
[1777146229169,79.65,77211.63,0.06,-0.00432,0.0,1.20455]
[1777146236223,79.65,77211.43,0.06,-0.00432,0.0,1.20463]
[1777146241602,79.65,77212.15,0.06,-0.00432,0.0,1.20434]
[1777146249312,79.65,77213.03,0.06,-0.00432,0.0,1.20399]
[1777146255355,79.65,77213.93,0.06,-0.00432,0.0,1.20362]
[1777146260389,79.65,77213.7,0.06,-0.00432,0.0,1.20372]
[1777146265424,79.65,77211.06,0.06,-0.00432,0.0,1.20478]
[1777146271813,79.65,77208.9,0.06,-0.00432,0.0,1.20507]
[1777146277509,79.65,77208.35,0.06,-0.00433,0.0,1.20529]
[1777146282544,79.65,77208.28,0.06,-0.00433,0.0,1.20532]
[1777146288590,79.65,77208.37,0.06,-0.00433,0.0,1.20528]
[1777146289593,79.65,77185.4,0.06,-0.00436,0.0,1.21458]
[1777146294628,79.65,77179.6,0.06,-0.00437,0.0,1.21693]
[1777146299663,79.65,77178.5,0.06,-0.00438,0.0,1.21738]
[1777146304698,79.65,77181.25,0.06,-0.00437,0.0,1.21626]
[1777146309732,79.65,77185.33,0.06,-0.00436,0.0,1.21461]
[1777146317788,79.65,77186.91,0.06,-0.00436,0.0,1.21397]
[1777146323830,79.65,77188.18,0.06,-0.00436,0.0,1.21345]
[1777146328865,79.65,77188.8,0.06,-0.00436,0.0,1.2132]
[1777146339946,79.65,77190.68,0.06,-0.00435,0.0,1.21185]
[1777146352030,79.65,77191.85,0.06,-0.00435,0.0,1.21138]
[1777146357067,79.65,77193.87,0.06,-0.00435,0.0,1.21056]
[1777146362447,79.65,77191.2,0.06,-0.00435,0.0,1.21164]
[1777146372517,79.65,77190.21,0.06,-0.00435,0.0,1.21204]
[1777146378215,79.65,77191.09,0.06,-0.00435,0.0,1.21169]
[1777146384257,79.65,77191.65,0.06,-0.00435,0.0,1.21146]
[1777146389294,79.65,77192.69,0.06,-0.00435,0.0,1.21104]
[1777146394330,79.65,77198.23,0.06,-0.00434,0.0,1.20822]
[1777146399367,79.65,77208.17,0.06,-0.00432,0.0,1.20421]
[1777146404401,79.65,77204.22,0.06,-0.00433,0.0,1.2058]
[1777146409437,79.65,77203.9,0.06,-0.00433,0.0,1.20593]
[1777146416485,79.65,77204.13,0.06,-0.00433,0.0,1.20583]
[1777146421520,79.65,77203.52,0.06,-0.00433,0.0,1.20608]
[1777146426555,79.65,77202.95,0.06,-0.00433,0.0,1.20631]
[1777146431591,79.65,77202.74,0.06,-0.00433,0.0,1.2064]
[1777146436626,79.65,77203.74,0.06,-0.00433,0.0,1.20599]
[1777146441660,79.65,77203.23,0.06,-0.00433,0.0,1.2062]
[1777146446697,79.65,77202.62,0.06,-0.00433,0.0,1.20644]
[1777146451730,79.65,77201.69,0.06,-0.00433,0.0,1.20624]
[1777146456767,79.65,77201.49,0.06,-0.00433,0.0,1.20632]
[1777146463152,79.65,77201.73,0.06,-0.00433,0.0,1.20622]
[1777146468852,79.65,77199.43,0.06,-0.00433,0.0,1.20715]
[1777146473886,79.65,77199.77,0.06,-0.00433,0.0,1.20701]
[1777146478922,79.65,77199.34,0.06,-0.00433,0.0,1.20719]
[1777146483957,79.65,77200.21,0.06,-0.00433,0.0,1.20684]
[1777146488992,79.65,77211.79,0.06,-0.00431,0.0,1.20217]
[1777146494027,79.65,77211.86,0.06,-0.00431,0.0,1.20214]
[1777146502084,79.65,77212.19,0.06,-0.00431,0.0,1.20201]
[1777146507131,79.65,77211.95,0.06,-0.00431,0.0,1.2021]
[1777146512153,79.65,77219.36,0.06,-0.0043,0.0,1.19855]
[1777146518196,79.65,77218.34,0.06,-0.0043,0.0,1.19896]
[1777146523574,79.65,77218.87,0.06,-0.0043,0.0,1.19874]
[1777146529272,79.65,77218.88,0.06,-0.0043,0.0,1.19874]
[1777146535316,79.65,77218.06,0.06,-0.0043,0.0,1.19907]
[1777146540350,79.65,77223.6,0.06,-0.00429,0.0,1.19685]
[1777146545384,79.65,77228.69,0.06,-0.00428,0.0,1.19481]
[1777146553803,79.65,77229.98,0.06,-0.00428,0.0,1.19429]
[1777146559483,79.65,77229.55,0.06,-0.00428,0.0,1.19446]
[1777146564517,79.65,77227.9,0.06,-0.00428,0.0,1.19513]
[1777146570562,79.65,77226.16,0.06,-0.00429,0.0,1.19582]
[1777146575598,79.65,77225.36,0.06,-0.00429,0.0,1.19557]
[1777146584013,79.65,77224.68,0.06,-0.00429,0.0,1.19584]
[1777146590704,79.65,77224.49,0.06,-0.00429,0.0,1.19591]
[1777146597753,79.65,77225.08,0.06,-0.00429,0.0,1.19568]
[1777146602788,79.65,77225.33,0.06,-0.00429,0.0,1.19558]
[1777146609839,79.65,77225.11,0.06,-0.00429,0.0,1.19567]
[1777146615880,79.65,77225.13,0.06,-0.00429,0.0,1.19566]
[1777146620916,79.65,77225.32,0.06,-0.00429,0.0,1.19558]
[1777146627964,79.65,77225.34,0.06,-0.00429,0.0,1.19557]
[1777146633000,79.65,77225.23,0.06,-0.00428,0.0,1.19504]
[1777146643069,79.65,77225.51,0.06,-0.00428,0.0,1.19493]
[1777146649113,79.65,77225.58,0.06,-0.00428,0.0,1.1949]
[1777146654505,79.65,77225.66,0.06,-0.00428,0.0,1.19487]
[1777146661195,79.65,77225.66,0.06,-0.00428,0.0,1.19487]
[1777146671265,79.65,77227.32,0.06,-0.00428,0.0,1.1942]
[1777146676300,79.65,77228.18,0.06,-0.00428,0.0,1.19386]
[1777146681335,79.65,77228.57,0.06,-0.00428,0.0,1.1937]
[1777146686371,79.65,77242.25,0.06,-0.00426,0.0,1.18824]
[1777146693422,79.65,77242.51,0.06,-0.00425,0.0,1.18757]
[1777146698457,79.65,77243.03,0.06,-0.00425,0.0,1.18736]
[1777146703492,79.65,77242.89,0.06,-0.00425,0.0,1.18741]
[1777146714931,79.65,77242.93,0.06,-0.00425,0.0,1.1874]
[1777146720611,79.65,77242.97,0.06,-0.00425,0.0,1.18738]
[1777146726653,79.65,77242.74,0.06,-0.00425,0.0,1.18747]
[1777146732695,79.65,77246.67,0.06,-0.00425,0.0,1.18591]
[1777146738739,79.65,77246.79,0.06,-0.00425,0.0,1.18586]
[1777146743773,79.65,77246.78,0.06,-0.00425,0.0,1.18587]
[1777146748808,79.65,77246.88,0.06,-0.00425,0.0,1.18583]
[1777146753843,79.65,77247.04,0.06,-0.00424,0.0,1.18519]
[1777146759884,79.65,77248.02,0.06,-0.00424,0.0,1.1848]
[1777146765283,79.65,77248.05,0.06,-0.00424,0.0,1.18479]
[1777146773979,79.65,77247.83,0.06,-0.00424,0.0,1.18488]
[1777146779017,79.65,77247.94,0.06,-0.00424,0.0,1.18483]
[1777146784053,79.65,77248.21,0.06,-0.00424,0.0,1.18473]
[1777146789089,79.65,77248.48,0.06,-0.00424,0.0,1.18462]
[1777146794123,79.65,77248.86,0.06,-0.00424,0.0,1.18447]
[1777146801173,79.65,77248.52,0.06,-0.00424,0.0,1.1846]
[1777146806208,79.65,77252.64,0.06,-0.00424,0.0,1.18297]
[1777146811244,79.65,77254.8,0.06,-0.00423,0.0,1.18154]
[1777146816279,79.65,77258.18,0.06,-0.00422,0.0,1.1802]
[1777146821314,79.65,77260.28,0.06,-0.00422,0.0,1.17937]
[1777146826350,79.65,77257.45,0.06,-0.00423,0.0,1.18049]
[1777146831387,79.65,77259.37,0.06,-0.00422,0.0,1.17973]
[1777146836425,79.65,77259.25,0.06,-0.00422,0.0,1.17977]
[1777146841459,79.65,77260.85,0.06,-0.00422,0.0,1.17914]
[1777146848508,79.65,77262.84,0.06,-0.00422,0.0,1.17835]
[1777146856563,79.65,77262.85,0.06,-0.00422,0.0,1.17835]
[1777146861599,79.65,77262.88,0.06,-0.00422,0.0,1.17834]
[1777146866633,79.65,77267.3,0.06,-0.00421,0.0,1.17659]
[1777146872675,79.65,77267.29,0.06,-0.00421,0.0,1.17602]
[1777146879724,79.65,77268.95,0.06,-0.0042,0.0,1.17537]
[1777146884760,79.65,77269.66,0.06,-0.0042,0.0,1.17509]
[1777146889796,79.65,77271.83,0.06,-0.0042,0.0,1.17423]
[1777146894830,79.65,77270.9,0.06,-0.0042,0.0,1.1746]
[1777146900908,79.65,77270.21,0.06,-0.0042,0.0,1.17487]
[1777146906264,79.65,77281.79,0.06,-0.00418,0.0,1.17031]
[1777146911984,79.65,77282.18,0.06,-0.00418,0.0,1.17016]
[1777146917019,79.65,77284.79,0.06,-0.00418,0.0,1.16913]
[1777146922055,79.65,77296.62,0.06,-0.00416,0.0,1.16449]
[1777146927090,79.65,77300.75,0.06,-0.00415,0.0,1.16288]
[1777146932125,79.65,77294.35,0.06,-0.00416,0.0,1.16482]
[1777146937160,79.65,77294.72,0.06,-0.00416,0.0,1.16467]
[1777146943202,79.65,77295.51,0.06,-0.00416,0.0,1.16436]
[1777146948239,79.65,77297.4,0.06,-0.00416,0.0,1.16362]
[1777146955290,79.65,77298.29,0.06,-0.00415,0.0,1.16327]
[1777146960325,79.65,77297.88,0.06,-0.00416,0.0,1.16344]
[1777146965363,79.65,77312.86,0.06,-0.00413,0.0,1.15759]
[1777146970398,79.65,77311.85,0.06,-0.00413,0.0,1.15798]
[1777146975432,79.65,77310.88,0.06,-0.00413,0.0,1.15836]
[1777146980468,79.65,77310.34,0.06,-0.00414,0.0,1.15857]
[1777146986509,79.65,77307.59,0.06,-0.00414,0.0,1.15964]
[1777146991545,79.65,77307.06,0.06,-0.00414,0.0,1.15929]
[1777146996579,79.65,77302.65,0.06,-0.00415,0.0,1.16101]
[1777147001616,79.65,77302.88,0.06,-0.00415,0.0,1.16092]
[1777147006649,79.65,77303.0,0.06,-0.00415,0.0,1.16087]
[1777147015713,79.65,77303.64,0.06,-0.00414,0.0,1.16062]
[1777147020749,79.65,77303.83,0.06,-0.00414,0.0,1.16055]
[1777147025782,79.65,77303.86,0.06,-0.00414,0.0,1.16053]
[1777147030817,79.65,77304.47,0.06,-0.00414,0.0,1.1603]
[1777147037181,79.65,77304.11,0.06,-0.00414,0.0,1.16044]
[1777147042902,79.65,77304.4,0.06,-0.00414,0.0,1.16032]
[1777147048943,79.65,77304.61,0.06,-0.00414,0.0,1.16024]
[1777147057323,79.65,77305.17,0.06,-0.00414,0.0,1.15946]
[1777147063041,79.65,77305.36,0.06,-0.00414,0.0,1.15938]
[1777147074119,79.65,77305.89,0.06,-0.00414,0.0,1.15918]
[1777147080160,79.65,77306.07,0.06,-0.00414,0.0,1.15911]
[1777147085195,79.65,77306.03,0.06,-0.00414,0.0,1.15912]
[1777147090231,79.65,77307.39,0.06,-0.00414,0.0,1.15859]
[1777147095266,79.65,77307.21,0.06,-0.00414,0.0,1.15866]
[1777147101307,79.65,77307.47,0.06,-0.00414,0.0,1.15856]
[1777147106343,79.65,77307.51,0.06,-0.00414,0.0,1.15855]
[1777147112386,79.65,77307.03,0.06,-0.00413,0.0,1.15817]
[1777147117745,79.65,77309.49,0.06,-0.00413,0.0,1.15721]
[1777147125476,79.65,77310.41,0.06,-0.00413,0.0,1.15685]
[1777147134542,79.65,77310.97,0.06,-0.00413,0.0,1.15663]
[1777147139576,79.65,77311.38,0.06,-0.00413,0.0,1.15647]
[1777147144611,79.65,77313.93,0.06,-0.00412,0.0,1.15548]
[1777147150653,79.65,77316.3,0.06,-0.00412,0.0,1.15456]
[1777147155688,79.65,77317.21,0.06,-0.00412,0.0,1.15421]
[1777147160724,79.65,77321.07,0.06,-0.00411,0.0,1.15271]
[1777147166766,79.65,77321.08,0.06,-0.00411,0.0,1.15271]
[1777147172808,79.65,77321.04,0.06,-0.00411,0.0,1.15216]
[1777147177842,79.65,77321.34,0.06,-0.00411,0.0,1.15204]
[1777147182881,79.65,77322.92,0.06,-0.00411,0.0,1.15143]
[1777147187913,79.65,77315.08,0.06,-0.00412,0.0,1.15447]
[1777147192947,79.65,77312.8,0.06,-0.00412,0.0,1.15536]
[1777147198317,79.65,77311.87,0.06,-0.00412,0.0,1.15572]
[1777147204036,79.65,77329.59,0.06,-0.0041,0.0,1.14885]
[1777147209071,79.65,77334.92,0.06,-0.00409,0.0,1.14679]
[1777147214106,79.65,77331.36,0.06,-0.00409,0.0,1.14816]
[1777147219143,79.65,77331.85,0.06,-0.00409,0.0,1.14797]
[1777147224176,79.65,77325.35,0.06,-0.0041,0.0,1.15049]
[1777147229211,79.65,77320.0,0.06,-0.00411,0.0,1.15256]
[1777147234246,79.65,77320.4,0.06,-0.00411,0.0,1.15184]
[1777147239281,79.65,77320.62,0.06,-0.00411,0.0,1.15176]
[1777147244315,79.65,77322.13,0.06,-0.00411,0.0,1.15117]
[1777147249351,79.65,77323.34,0.06,-0.0041,0.0,1.15071]
[1777147256400,79.65,77322.52,0.06,-0.00411,0.0,1.15102]
[1777147261434,79.65,77322.81,0.06,-0.00411,0.0,1.15091]
[1777147266469,79.65,77323.38,0.06,-0.0041,0.0,1.15069]
[1777147271505,79.65,77323.48,0.06,-0.0041,0.0,1.15065]
[1777147278879,79.65,77323.87,0.06,-0.0041,0.0,1.1505]
[1777147284595,79.65,77323.21,0.06,-0.0041,0.0,1.15076]
[1777147289631,79.65,77320.83,0.06,-0.00411,0.0,1.15168]
[1777147294666,79.65,77317.26,0.06,-0.00411,0.0,1.1525]
[1777147304738,79.65,77316.24,0.06,-0.00411,0.0,1.1529]
[1777147309772,79.65,77314.67,0.06,-0.00412,0.0,1.15351]
[1777147314807,79.65,77313.96,0.06,-0.00412,0.0,1.15378]
[1777147323874,79.65,77313.66,0.06,-0.00412,0.0,1.1539]
[1777147329229,79.65,77314.11,0.06,-0.00412,0.0,1.15372]
[1777147334948,79.65,77314.1,0.06,-0.00412,0.0,1.15373]
[1777147339983,79.65,77315.57,0.06,-0.00412,0.0,1.15316]
[1777147345025,79.65,77316.35,0.06,-0.00411,0.0,1.15285]
[1777147350059,79.65,77317.19,0.06,-0.00411,0.0,1.15253]
[1777147355100,79.65,77317.55,0.06,-0.00411,0.0,1.15183]
[1777147360135,79.65,77317.95,0.06,-0.00411,0.0,1.15167]
[1777147365170,79.65,77323.24,0.06,-0.0041,0.0,1.14962]
[1777147373225,79.65,77325.22,0.06,-0.0041,0.0,1.14885]
[1777147378260,79.65,77326.27,0.06,-0.0041,0.0,1.14845]
[1777147383295,79.65,77326.6,0.06,-0.0041,0.0,1.14832]
[1777147388347,79.65,77327.16,0.06,-0.00409,0.0,1.1481]
[1777147393387,79.65,77326.8,0.06,-0.0041,0.0,1.14824]
[1777147399726,79.65,77323.55,0.06,-0.0041,0.0,1.1495]
[1777147405465,79.65,77324.9,0.06,-0.0041,0.0,1.14898]
[1777147411508,79.65,77325.36,0.06,-0.0041,0.0,1.14824]
[1777147416543,79.65,77325.93,0.06,-0.00409,0.0,1.14802]
[1777147423591,79.65,77326.43,0.06,-0.00409,0.0,1.14783]
[1777147429938,79.65,77325.9,0.06,-0.00409,0.0,1.14803]
[1777147438697,79.65,77325.92,0.06,-0.00409,0.0,1.14802]
[1777147450163,79.65,77326.34,0.06,-0.00409,0.0,1.14786]
[1777147456823,79.65,77326.29,0.06,-0.00409,0.0,1.14788]
[1777147464879,79.65,77325.25,0.06,-0.0041,0.0,1.14828]
[1777147469914,79.65,77320.19,0.06,-0.0041,0.0,1.15024]
[1777147474948,79.65,77317.23,0.06,-0.00411,0.0,1.15083]
[1777147479984,79.65,77316.35,0.06,-0.00411,0.0,1.15117]
[1777147485018,79.65,77296.83,0.06,-0.00414,0.0,1.15876]
[1777147490446,79.65,77298.2,0.06,-0.00414,0.0,1.15822]
[1777147496096,79.65,77298.83,0.06,-0.00414,0.0,1.15798]
[1777147501132,79.65,77302.89,0.06,-0.00413,0.0,1.1564]
[1777147506166,79.65,77306.52,0.06,-0.00412,0.0,1.15498]
[1777147511201,79.65,77306.75,0.06,-0.00412,0.0,1.1549]
[1777147516236,79.65,77305.66,0.06,-0.00413,0.0,1.15532]
[1777147523285,79.65,77304.34,0.06,-0.00413,0.0,1.15583]
[1777147529328,79.65,77304.74,0.06,-0.00413,0.0,1.15568]
[1777147535370,79.65,77306.14,0.06,-0.00412,0.0,1.15457]
[1777147540796,79.65,77304.66,0.06,-0.00412,0.0,1.15514]
[1777147547454,79.65,77303.5,0.06,-0.00413,0.0,1.1556]
[1777147552488,79.65,77303.39,0.06,-0.00413,0.0,1.15564]
[1777147557523,79.65,77303.77,0.06,-0.00413,0.0,1.15549]
[1777147562559,79.65,77303.76,0.06,-0.00413,0.0,1.15549]
[1777147567594,79.65,77301.0,0.06,-0.00413,0.0,1.15657]
[1777147572631,79.65,77297.81,0.06,-0.00414,0.0,1.15781]
[1777147577667,79.65,77298.18,0.06,-0.00414,0.0,1.15767]
[1777147582700,79.65,77296.7,0.06,-0.00414,0.0,1.15824]
[1777147587735,79.65,77296.99,0.06,-0.00414,0.0,1.15813]
[1777147592770,79.65,77297.71,0.06,-0.00413,0.0,1.15729]
[1777147597806,79.65,77297.62,0.06,-0.00413,0.0,1.15732]
[1777147611290,79.65,77298.09,0.06,-0.00413,0.0,1.15714]
[1777147616938,79.65,77298.99,0.06,-0.00413,0.0,1.15679]
[1777147621973,79.65,77299.7,0.06,-0.00413,0.0,1.15651]
[1777147627008,79.65,77300.32,0.06,-0.00413,0.0,1.15627]
[1777147632044,79.65,77300.82,0.06,-0.00413,0.0,1.15608]
[1777147637078,79.65,77301.01,0.06,-0.00413,0.0,1.156]
[1777147642113,79.65,77309.67,0.06,-0.00411,0.0,1.15263]
[1777147647148,79.65,77321.29,0.06,-0.0041,0.0,1.14813]
[1777147652184,79.65,77321.1,0.06,-0.00409,0.0,1.14764]
[1777147658226,79.65,77321.28,0.06,-0.00409,0.0,1.14757]
[1777147663260,79.65,77319.35,0.06,-0.0041,0.0,1.14832]
[1777147668296,79.65,77319.86,0.06,-0.0041,0.0,1.14812]
[1777147675344,79.65,77320.19,0.06,-0.0041,0.0,1.148]
[1777147680380,79.65,77320.93,0.06,-0.00409,0.0,1.14771]
[1777147685415,79.65,77321.46,0.06,-0.00409,0.0,1.1475]
[1777147691458,79.65,77321.55,0.06,-0.00409,0.0,1.14747]
[1777147696492,79.65,77321.78,0.06,-0.00409,0.0,1.14738]
[1777147701922,79.65,77322.95,0.06,-0.00409,0.0,1.14693]
[1777147707569,79.65,77323.82,0.06,-0.00409,0.0,1.14659]
[1777147712604,79.65,77323.49,0.06,-0.00409,0.0,1.14616]
[1777147717639,79.65,77323.19,0.06,-0.00409,0.0,1.14628]
[1777147725696,79.65,77323.51,0.06,-0.00409,0.0,1.14615]
[1777147732135,79.65,77323.67,0.06,-0.00409,0.0,1.14609]
[1777147738788,79.65,77323.72,0.06,-0.00409,0.0,1.14607]
[1777147743823,79.65,77324.06,0.06,-0.00409,0.0,1.14594]
[1777147749864,79.65,77324.15,0.06,-0.00409,0.0,1.1459]
[1777147755906,79.65,77324.07,0.06,-0.00409,0.0,1.14594]
[1777147760941,79.65,77324.08,0.06,-0.00409,0.0,1.14593]
[1777147765977,79.65,77326.99,0.06,-0.00408,0.0,1.14481]
[1777147771011,79.65,77330.03,0.06,-0.00408,0.0,1.14308]
[1777147776047,79.65,77333.91,0.06,-0.00407,0.0,1.14158]
[1777147781081,79.65,77334.32,0.06,-0.00407,0.0,1.14142]
[1777147787123,79.65,77334.17,0.06,-0.00407,0.0,1.14148]
[1777147792567,79.65,77334.55,0.06,-0.00407,0.0,1.14133]
[1777147799208,79.65,77334.01,0.06,-0.00407,0.0,1.14154]
[1777147804242,79.65,77333.9,0.06,-0.00407,0.0,1.14159]
[1777147810285,79.65,77333.62,0.06,-0.00407,0.0,1.14169]
[1777147816327,79.65,77333.44,0.06,-0.00407,0.0,1.14176]
[1777147823376,79.65,77333.71,0.06,-0.00407,0.0,1.14166]
[1777147829417,79.65,77333.68,0.06,-0.00407,0.0,1.14167]
[1777147837474,79.65,77335.49,0.06,-0.00407,0.0,1.14041]
[1777147843515,79.65,77337.32,0.06,-0.00406,0.0,1.13971]
[1777147848550,79.65,77338.18,0.06,-0.00406,0.0,1.13938]
[1777147853588,79.65,77337.83,0.06,-0.00406,0.0,1.13951]
[1777147858620,79.65,77338.35,0.06,-0.00406,0.0,1.13931]
[1777147863660,79.65,77338.9,0.06,-0.00406,0.0,1.1391]
[1777147868690,79.65,77339.07,0.06,-0.00406,0.0,1.13904]
[1777147873726,79.65,77339.44,0.06,-0.00406,0.0,1.1389]
[1777147880774,79.65,77338.3,0.06,-0.00406,0.0,1.13933]
[1777147885809,79.65,77337.46,0.06,-0.00406,0.0,1.13966]
[1777147893271,79.65,77336.58,0.06,-0.00406,0.0,1.13944]
[1777147899909,79.65,77336.41,0.06,-0.00406,0.0,1.1395]
[1777147904943,79.65,77336.05,0.06,-0.00406,0.0,1.13964]
[1777147910986,79.65,77337.71,0.06,-0.00406,0.0,1.139]
[1777147916021,79.65,77337.96,0.06,-0.00406,0.0,1.13891]
[1777147922063,79.65,77338.51,0.06,-0.00406,0.0,1.1387]
[1777147927098,79.65,77346.08,0.06,-0.00405,0.0,1.13579]
[1777147932132,79.65,77347.75,0.06,-0.00404,0.0,1.13515]
[1777147937167,79.65,77349.42,0.06,-0.00404,0.0,1.13451]
[1777147942203,79.65,77352.33,0.06,-0.00404,0.0,1.1334]
[1777147947238,79.65,77348.54,0.06,-0.00404,0.0,1.13485]
[1777147953696,79.65,77342.28,0.06,-0.00405,0.0,1.13669]
[1777147959321,79.65,77341.29,0.06,-0.00405,0.0,1.13707]
[1777147964357,79.65,77340.76,0.06,-0.00405,0.0,1.13727]
[1777147971406,79.65,77340.46,0.06,-0.00405,0.0,1.13739]
[1777147976440,79.65,77341.94,0.06,-0.00405,0.0,1.13682]
[1777147981475,79.65,77342.29,0.06,-0.00405,0.0,1.13669]
[1777147986510,79.65,77343.84,0.06,-0.00405,0.0,1.13609]
[1777147992552,79.65,77346.72,0.06,-0.00404,0.0,1.13499]
[1777147998595,79.65,77347.05,0.06,-0.00404,0.0,1.13486]
[1777148003633,79.65,77348.72,0.06,-0.00404,0.0,1.13422]
[1777148008666,79.65,77347.98,0.06,-0.00404,0.0,1.13451]
[1777148013700,79.65,77348.74,0.06,-0.00404,0.0,1.13366]
[1777148024782,79.65,77349.86,0.06,-0.00404,0.0,1.13323]
[1777148029817,79.65,77350.42,0.06,-0.00404,0.0,1.13302]
[1777148034857,79.65,77352.36,0.06,-0.00403,0.0,1.13227]
[1777148039892,79.65,77348.99,0.06,-0.00404,0.0,1.13356]
[1777148044929,79.65,77348.49,0.06,-0.00404,0.0,1.13375]
[1777148049963,79.65,77346.42,0.06,-0.00404,0.0,1.13455]
[1777148055000,79.65,77345.28,0.06,-0.00404,0.0,1.13498]
[1777148064477,79.65,77345.24,0.06,-0.00404,0.0,1.135]
[1777148070103,79.65,77343.83,0.06,-0.00405,0.0,1.13554]
[1777148075137,79.65,77342.92,0.06,-0.00405,0.0,1.13533]
[1777148080173,79.65,77341.94,0.06,-0.00405,0.0,1.13571]
[1777148085208,79.65,77341.76,0.06,-0.00405,0.0,1.13578]
[1777148090242,79.65,77341.06,0.06,-0.00405,0.0,1.13604]
[1777148095277,79.65,77340.29,0.06,-0.00405,0.0,1.13634]
[1777148100313,79.65,77338.29,0.06,-0.00405,0.0,1.13711]
[1777148108368,79.65,77337.5,0.06,-0.00405,0.0,1.13741]
[1777148114828,79.65,77337.37,0.06,-0.00406,0.0,1.13746]
[1777148120455,79.65,77338.04,0.06,-0.00405,0.0,1.1372]
[1777148126497,79.65,77337.94,0.06,-0.00405,0.0,1.13724]
[1777148133546,79.65,77337.63,0.06,-0.00405,0.0,1.1368]
[1777148138582,79.65,77341.39,0.06,-0.00405,0.0,1.13536]
[1777148145039,79.65,77341.65,0.06,-0.00405,0.0,1.13526]
[1777148150666,79.65,77347.29,0.06,-0.00404,0.0,1.1331]
[1777148155701,79.65,77349.6,0.06,-0.00403,0.0,1.13222]
[1777148160738,79.65,77350.27,0.06,-0.00403,0.0,1.13196]
[1777148165774,79.65,77343.75,0.06,-0.00404,0.0,1.13446]
[1777148170808,79.65,77343.29,0.06,-0.00404,0.0,1.13463]
[1777148175843,79.65,77342.63,0.06,-0.00404,0.0,1.13489]
[1777148185915,79.65,77342.31,0.06,-0.00405,0.0,1.13501]
[1777148191982,79.65,77342.36,0.06,-0.00404,0.0,1.13443]
[1777148196992,79.65,77342.09,0.06,-0.00404,0.0,1.13454]
[1777148202028,79.65,77341.09,0.06,-0.00405,0.0,1.13492]
[1777148207062,79.65,77339.68,0.06,-0.00405,0.0,1.13546]
[1777148213105,79.65,77339.98,0.06,-0.00405,0.0,1.13534]
[1777148218139,79.65,77339.67,0.06,-0.00405,0.0,1.13546]
[1777148223174,79.65,77339.51,0.06,-0.00405,0.0,1.13552]
[1777148228211,79.65,77342.42,0.06,-0.00404,0.0,1.13441]
[1777148235676,79.65,77341.63,0.06,-0.00404,0.0,1.13471]
[1777148243315,79.65,77342.91,0.06,-0.00404,0.0,1.13422]
[1777148248350,79.65,77343.48,0.06,-0.00404,0.0,1.134]
[1777148253385,79.65,77345.48,0.06,-0.00404,0.0,1.13268]
[1777148258419,79.65,77346.15,0.06,-0.00404,0.0,1.13242]
[1777148263454,79.65,77346.28,0.06,-0.00404,0.0,1.13238]
[1777148268489,79.65,77346.27,0.06,-0.00404,0.0,1.13238]
[1777148273524,79.65,77341.84,0.06,-0.00404,0.0,1.13407]
[1777148278560,79.65,77340.05,0.06,-0.00404,0.0,1.13476]
[1777148283595,79.65,77335.4,0.06,-0.00405,0.0,1.13654]
[1777148288629,79.65,77336.14,0.06,-0.00405,0.0,1.13626]
[1777148296097,79.65,77334.92,0.06,-0.00405,0.0,1.13673]
[1777148301721,79.65,77334.31,0.06,-0.00405,0.0,1.13696]
[1777148306756,79.65,77334.2,0.06,-0.00405,0.0,1.137]
[1777148312798,79.65,77333.77,0.06,-0.00405,0.0,1.13661]
[1777148318839,79.65,77333.63,0.06,-0.00405,0.0,1.13667]
[1777148323876,79.65,77333.33,0.06,-0.00405,0.0,1.13678]
[1777148328911,79.65,77338.96,0.06,-0.00404,0.0,1.13462]
[1777148335961,79.65,77340.24,0.06,-0.00404,0.0,1.13413]
[1777148345032,79.65,77341.06,0.06,-0.00404,0.0,1.13382]
[1777148350063,79.65,77351.26,0.06,-0.00403,0.0,1.12992]
[1777148355098,79.65,77351.47,0.06,-0.00403,0.0,1.12984]
[1777148360134,79.65,77352.67,0.06,-0.00402,0.0,1.12938]
[1777148365169,79.65,77357.5,0.06,-0.00402,0.0,1.12754]
[1777148370204,79.65,77358.08,0.06,-0.00401,0.0,1.12732]
[1777148375239,79.65,77357.61,0.06,-0.00401,0.0,1.12694]
[1777148380274,79.65,77366.69,0.06,-0.004,0.0,1.12349]
[1777148386729,79.65,77366.38,0.06,-0.004,0.0,1.1236]
[1777148392355,79.65,77366.01,0.06,-0.004,0.0,1.12374]
[1777148397398,79.65,77365.52,0.06,-0.004,0.0,1.12393]
[1777148403436,79.65,77365.84,0.06,-0.004,0.0,1.12381]
[1777148412498,79.65,77365.53,0.06,-0.004,0.0,1.12393]
[1777148417533,79.65,77368.4,0.06,-0.004,0.0,1.12284]
[1777148423576,79.65,77368.47,0.06,-0.004,0.0,1.12281]
[1777148431632,79.65,77368.71,0.06,-0.00399,0.0,1.12217]
[1777148437083,79.65,77370.82,0.06,-0.00399,0.0,1.12137]
[1777148445730,79.65,77386.51,0.06,-0.00397,0.0,1.11543]
[1777148450764,79.65,77384.05,0.06,-0.00397,0.0,1.11636]
[1777148455800,79.65,77379.09,0.06,-0.00398,0.0,1.11823]
[1777148465870,79.65,77378.6,0.06,-0.00398,0.0,1.11842]
[1777148471912,79.65,77377.51,0.06,-0.00398,0.0,1.11883]
[1777148476946,79.65,77377.37,0.06,-0.00398,0.0,1.11888]
[1777148481983,79.65,77377.36,0.06,-0.00398,0.0,1.11889]
[1777148487016,79.65,77378.04,0.06,-0.00398,0.0,1.11863]
[1777148497507,79.65,77377.76,0.06,-0.00398,0.0,1.11819]
[1777148503128,79.65,77377.16,0.06,-0.00398,0.0,1.11841]
[1777148509172,79.65,77377.36,0.06,-0.00398,0.0,1.11834]
[1777148515212,79.65,77377.66,0.06,-0.00398,0.0,1.11822]
[1777148521255,79.65,77377.43,0.06,-0.00398,0.0,1.11831]
[1777148526289,79.65,77379.38,0.06,-0.00398,0.0,1.11757]
[1777148531325,79.65,77379.52,0.06,-0.00398,0.0,1.11752]
[1777148536359,79.65,77379.42,0.06,-0.00398,0.0,1.11756]
[1777148542413,79.65,77383.46,0.06,-0.00397,0.0,1.11603]
[1777148547858,79.65,77390.8,0.06,-0.00396,0.0,1.11326]
[1777148553491,79.65,77412.21,0.06,-0.00392,0.0,1.10467]
[1777148558525,79.65,77411.9,0.06,-0.00392,0.0,1.10479]
[1777148566583,79.65,77411.54,0.06,-0.00392,0.0,1.10492]
[1777148571617,79.65,77394.99,0.06,-0.00395,0.0,1.11113]
[1777148576653,79.65,77400.33,0.06,-0.00394,0.0,1.10913]
[1777148581687,79.65,77402.7,0.06,-0.00394,0.0,1.10824]
[1777148586722,79.65,77403.13,0.06,-0.00394,0.0,1.10808]
[1777148592765,79.65,77402.28,0.06,-0.00394,0.0,1.1084]
[1777148598209,79.65,77402.37,0.06,-0.00394,0.0,1.10836]
[1777148605856,79.65,77401.92,0.06,-0.00394,0.0,1.10853]
[1777148610891,79.65,77401.69,0.06,-0.00394,0.0,1.10862]
[1777148615925,79.65,77401.52,0.06,-0.00394,0.0,1.10813]
[1777148625998,79.65,77401.79,0.06,-0.00394,0.0,1.10803]
[1777148633047,79.65,77401.16,0.06,-0.00394,0.0,1.10827]
[1777148638082,79.65,77401.03,0.06,-0.00394,0.0,1.10832]
[1777148643118,79.65,77400.91,0.06,-0.00394,0.0,1.10836]
[1777148648153,79.65,77399.97,0.06,-0.00394,0.0,1.10871]
[1777148653189,79.65,77397.6,0.06,-0.00394,0.0,1.10961]
[1777148658224,79.65,77397.63,0.06,-0.00394,0.0,1.10959]
[1777148664265,79.65,77396.93,0.06,-0.00394,0.0,1.10986]
[1777148670307,79.65,77396.34,0.06,-0.00395,0.0,1.11008]
[1777148675343,79.65,77396.78,0.06,-0.00394,0.0,1.10937]
[1777148680377,79.65,77396.18,0.06,-0.00394,0.0,1.10959]
[1777148686419,79.65,77396.89,0.06,-0.00394,0.0,1.10932]
[1777148692461,79.65,77397.01,0.06,-0.00394,0.0,1.10928]
[1777148697497,79.65,77397.16,0.06,-0.00394,0.0,1.10922]
[1777148702532,79.65,77397.55,0.06,-0.00394,0.0,1.10908]
[1777148707567,79.65,77400.55,0.06,-0.00394,0.0,1.10795]
[1777148712602,79.65,77399.6,0.06,-0.00394,0.0,1.10831]
[1777148717637,79.65,77399.05,0.06,-0.00394,0.0,1.10851]
[1777148724687,79.65,77399.09,0.06,-0.00394,0.0,1.1085]
[1777148729721,79.65,77397.82,0.06,-0.00394,0.0,1.10897]
[1777148734755,79.65,77397.54,0.06,-0.00394,0.0,1.10853]
[1777148739791,79.65,77397.67,0.06,-0.00394,0.0,1.10848]
[1777148744825,79.65,77397.89,0.06,-0.00394,0.0,1.1084]
[1777148749861,79.65,77397.97,0.06,-0.00394,0.0,1.10837]
[1777148755903,79.65,77397.85,0.06,-0.00394,0.0,1.10842]
[1777148765972,79.65,77398.28,0.06,-0.00394,0.0,1.10825]
[1777148771007,79.65,77398.16,0.06,-0.00394,0.0,1.1083]
[1777148776043,79.65,77398.31,0.06,-0.00394,0.0,1.10824]
[1777148782085,79.65,77398.67,0.06,-0.00394,0.0,1.10811]
[1777148787120,79.65,77398.11,0.06,-0.00394,0.0,1.10832]
[1777148792155,79.65,77397.47,0.06,-0.00394,0.0,1.10801]
[1777148799609,79.65,77397.96,0.06,-0.00394,0.0,1.10783]
[1777148806257,79.65,77397.96,0.06,-0.00394,0.0,1.10783]
[1777148811293,79.65,77397.71,0.06,-0.00394,0.0,1.10792]
[1777148816338,79.65,77397.97,0.06,-0.00394,0.0,1.10782]
[1777148825398,79.65,77396.29,0.06,-0.00394,0.0,1.10845]
[1777148830433,79.65,77396.16,0.06,-0.00394,0.0,1.1085]
[1777148835469,79.65,77396.28,0.06,-0.00394,0.0,1.10846]
[1777148840503,79.65,77396.53,0.06,-0.00394,0.0,1.10836]
[1777148845538,79.65,77395.55,0.06,-0.00394,0.0,1.10873]
[1777148850573,79.65,77396.46,0.06,-0.00394,0.0,1.10839]
[1777148855609,79.65,77396.6,0.06,-0.00394,0.0,1.10779]
[1777148864671,79.65,77396.69,0.06,-0.00394,0.0,1.10776]
[1777148869706,79.65,77396.66,0.06,-0.00394,0.0,1.10777]
[1777148880169,79.65,77396.11,0.06,-0.00394,0.0,1.10797]
[1777148885821,79.65,77396.19,0.06,-0.00394,0.0,1.10794]
[1777148890856,79.65,77396.36,0.06,-0.00394,0.0,1.10788]
[1777148893876,79.65,77369.0,0.06,-0.00398,0.0,1.11819]
[1777148898596,79.65,77368.8,0.06,-0.00398,0.0,1.11827]
[1777148898597,79.65,77374.3,0.06,-0.00397,0.0,1.11619]
[1777148905963,79.65,77376.63,0.06,-0.00397,0.0,1.11531]
[1777148910998,79.65,77384.0,0.06,-0.00396,0.0,1.11253]
[1777148917041,79.65,77385.21,0.06,-0.00395,0.0,1.11152]
[1777148922087,79.65,77385.7,0.06,-0.00395,0.0,1.11134]
[1777148930521,79.65,77386.18,0.06,-0.00395,0.0,1.11116]
[1777148936187,79.65,77387.92,0.06,-0.00395,0.0,1.1105]
[1777148941220,79.65,77390.54,0.06,-0.00394,0.0,1.10952]
[1777148946256,79.65,77391.43,0.06,-0.00394,0.0,1.10918]
[1777148956326,79.65,77397.02,0.06,-0.00393,0.0,1.10708]
[1777148961360,79.65,77397.9,0.06,-0.00393,0.0,1.10675]
[1777148966396,79.65,77399.19,0.06,-0.00393,0.0,1.10627]
[1777148971430,79.65,77399.93,0.06,-0.00393,0.0,1.10545]
[1777148976466,79.65,77400.67,0.06,-0.00393,0.0,1.10517]
[1777148982508,79.65,77401.08,0.06,-0.00393,0.0,1.10502]
[1777148987546,79.65,77409.19,0.06,-0.00391,0.0,1.10198]
[1777148992581,79.65,77409.04,0.06,-0.00391,0.0,1.10204]
[1777148997616,79.65,77409.24,0.06,-0.00391,0.0,1.10196]
[1777149002651,79.65,77408.17,0.06,-0.00392,0.0,1.10236]
[1777149007686,79.65,77407.87,0.06,-0.00392,0.0,1.10247]
[1777149012722,79.65,77407.5,0.06,-0.00392,0.0,1.10261]
[1777149018764,79.65,77407.63,0.06,-0.00392,0.0,1.10256]
[1777149023799,79.65,77410.85,0.06,-0.00391,0.0,1.10136]
[1777149028839,79.65,77410.39,0.06,-0.00391,0.0,1.10153]
[1777149033867,79.65,77410.39,0.06,-0.00391,0.0,1.10099]
[1777149038903,79.65,77409.51,0.06,-0.00391,0.0,1.10132]
[1777149043937,79.65,77410.83,0.06,-0.00391,0.0,1.10082]
[1777149048974,79.65,77410.81,0.06,-0.00391,0.0,1.10083]
[1777149054010,79.65,77410.51,0.06,-0.00391,0.0,1.10094]
[1777149061437,79.65,77409.8,0.06,-0.00391,0.0,1.10121]
[1777149069115,79.65,77409.36,0.06,-0.00391,0.0,1.10137]
[1777149074150,79.65,77399.44,0.06,-0.00393,0.0,1.10508]
[1777149081577,79.65,77399.42,0.06,-0.00393,0.0,1.10509]
[1777149087242,79.65,77398.87,0.06,-0.00393,0.0,1.1053]
[1777149092277,79.65,77385.71,0.06,-0.00395,0.0,1.10969]
[1777149097313,79.65,77386.76,0.06,-0.00394,0.0,1.10929]
[1777149102347,79.65,77387.16,0.06,-0.00394,0.0,1.10914]
[1777149108389,79.65,77388.09,0.06,-0.00394,0.0,1.10879]
[1777149113424,79.65,77390.23,0.06,-0.00394,0.0,1.10799]
[1777149118460,79.65,77393.89,0.06,-0.00393,0.0,1.10662]
[1777149124502,79.65,77394.16,0.06,-0.00393,0.0,1.10652]
[1777149129538,79.65,77394.92,0.06,-0.00393,0.0,1.10623]
[1777149134571,79.65,77395.35,0.06,-0.00393,0.0,1.10607]
[1777149139608,79.65,77392.84,0.06,-0.00394,0.0,1.10701]
[1777149144641,79.65,77392.74,0.06,-0.00394,0.0,1.10705]
[1777149149677,79.65,77392.08,0.06,-0.00394,0.0,1.1073]
[1777149154712,79.65,77391.67,0.06,-0.00394,0.0,1.1069]
[1777149162144,79.65,77391.48,0.06,-0.00394,0.0,1.10697]
[1777149167804,79.65,77389.28,0.06,-0.00394,0.0,1.1078]
[1777149178880,79.65,77388.4,0.06,-0.00394,0.0,1.10813]
[1777149189956,79.65,77389.02,0.06,-0.00394,0.0,1.1079]
[1777149199026,79.65,77388.99,0.06,-0.00394,0.0,1.10791]
[1777149204059,79.65,77386.13,0.06,-0.00394,0.0,1.10898]
[1777149209094,79.65,77385.99,0.06,-0.00394,0.0,1.10904]
[1777149215136,79.65,77385.08,0.06,-0.00394,0.0,1.10883]
[1777149220171,79.65,77386.75,0.06,-0.00394,0.0,1.1082]
[1777149225207,79.65,77386.5,0.06,-0.00394,0.0,1.1083]
[1777149231251,79.65,77384.29,0.06,-0.00395,0.0,1.10913]
[1777149237296,79.65,77384.25,0.06,-0.00395,0.0,1.10914]
[1777149242705,79.65,77384.38,0.06,-0.00394,0.0,1.10909]
[1777149248373,79.65,77389.21,0.06,-0.00394,0.0,1.10728]
[1777149253408,79.65,77396.77,0.06,-0.00393,0.0,1.10444]
[1777149258442,79.65,77397.14,0.06,-0.00393,0.0,1.1043]
[1777149263477,79.65,77396.34,0.06,-0.00393,0.0,1.1046]
[1777149269519,79.65,77396.66,0.06,-0.00393,0.0,1.10448]
[1777149275561,79.65,77396.89,0.06,-0.00392,0.0,1.10385]
[1777149281603,79.65,77394.47,0.06,-0.00393,0.0,1.10476]
[1777149287645,79.65,77394.95,0.06,-0.00393,0.0,1.10458]
[1777149293068,79.65,77394.67,0.06,-0.00393,0.0,1.10468]
[1777149298723,79.65,77394.67,0.06,-0.00393,0.0,1.10468]
[1777149309799,79.65,77395.46,0.06,-0.00393,0.0,1.10439]
[1777149314834,79.65,77396.57,0.06,-0.00392,0.0,1.10397]
[1777149321883,79.65,77396.36,0.06,-0.00392,0.0,1.10405]
[1777149327925,79.65,77396.4,0.06,-0.00392,0.0,1.10403]
[1777149333967,79.65,77396.69,0.06,-0.00392,0.0,1.10338]
[1777149341551,79.65,77396.93,0.06,-0.00392,0.0,1.10329]
[1777149341652,79.65,77396.73,0.06,-0.00392,0.0,1.10336]
[1777149342892,79.65,77396.73,0.06,-0.00392,0.0,1.10336]
[1777149344038,79.65,77396.73,0.06,-0.00392,0.0,1.10336]
[1777149349072,79.65,77396.81,0.06,-0.00392,0.0,1.10333]
[1777149357129,79.65,77396.74,0.06,-0.00392,0.0,1.10336]
[1777149362163,79.65,77396.69,0.06,-0.00392,0.0,1.10338]
[1777149367201,79.65,77403.8,0.06,-0.00391,0.0,1.10072]
[1777149372236,79.65,77405.18,0.06,-0.00391,0.0,1.10021]
[1777149377270,79.65,77407.07,0.06,-0.00391,0.0,1.0995]
[1777149382305,79.65,77407.69,0.06,-0.00391,0.0,1.09927]
[1777149387340,79.65,77407.59,0.06,-0.00391,0.0,1.09931]
[1777149392376,79.65,77408.22,0.06,-0.0039,0.0,1.09853]
[1777149397413,79.65,77407.82,0.06,-0.0039,0.0,1.09868]
[1777149402448,79.65,77407.17,0.06,-0.0039,0.0,1.09892]
[1777149407483,79.65,77407.52,0.06,-0.0039,0.0,1.09879]
[1777149413916,79.65,77407.5,0.06,-0.0039,0.0,1.0988]
[1777149419567,79.65,77407.75,0.06,-0.0039,0.0,1.0987]
[1777149420634,79.65,77407.75,0.06,-0.0039,0.0,1.0987]
[1777149421234,79.65,77407.75,0.06,-0.0039,0.0,1.0987]
[1777149420679,79.65,77407.72,0.06,-0.0039,0.0,1.09871]
[1777149421581,79.65,77407.72,0.06,-0.0039,0.0,1.09871]
[1777149426616,79.65,77407.75,0.06,-0.0039,0.0,1.0987]
[1777149431651,79.65,77406.98,0.06,-0.0039,0.0,1.09899]
[1777149439711,79.65,77406.64,0.06,-0.0039,0.0,1.09912]
[1777149444743,79.65,77406.35,0.06,-0.00391,0.0,1.09922]
[1777149454200,79.65,77406.52,0.06,-0.0039,0.0,1.09862]
[1777149460865,79.65,77406.53,0.06,-0.0039,0.0,1.09861]
[1777149465899,79.65,77406.42,0.06,-0.0039,0.0,1.09865]
[1777149470935,79.65,77406.02,0.06,-0.0039,0.0,1.0988]
[1777149475970,79.65,77405.93,0.06,-0.0039,0.0,1.09884]
[1777149481005,79.65,77405.48,0.06,-0.0039,0.0,1.099]
[1777149488054,79.65,77405.21,0.06,-0.00391,0.0,1.0991]
[1777149493088,79.65,77405.23,0.06,-0.00391,0.0,1.0991]
[1777149501144,79.65,77402.47,0.06,-0.00391,0.0,1.10013]
[1777149512222,79.65,77401.97,0.06,-0.00391,0.0,1.09977]
[1777149524691,79.65,77401.28,0.06,-0.00391,0.0,1.10003]
[1777149533371,79.65,77400.48,0.06,-0.00391,0.0,1.10032]
[1777149544831,79.65,77396.79,0.06,-0.00392,0.0,1.1017]
[1777149552688,79.65,77396.69,0.06,-0.00392,0.0,1.10174]
[1777149553177,79.65,77396.69,0.06,-0.00392,0.0,1.10174]
[1777149558544,79.65,77394.28,0.06,-0.00392,0.0,1.10264]
[1777149563580,79.65,77396.97,0.06,-0.00392,0.0,1.10164]
[1777149568614,79.65,77396.33,0.06,-0.00392,0.0,1.10188]
[1777149575044,79.65,77395.88,0.06,-0.00392,0.0,1.1015]
[1777149580699,79.65,77396.14,0.06,-0.00392,0.0,1.1014]
[1777149585733,79.65,77394.46,0.06,-0.00392,0.0,1.10203]
[1777149590768,79.65,77389.28,0.06,-0.00393,0.0,1.10397]
[1777149596810,79.65,77390.01,0.06,-0.00392,0.0,1.10369]
[1777149601853,79.65,77391.52,0.06,-0.00392,0.0,1.10313]
[1777149606889,79.65,77394.88,0.06,-0.00392,0.0,1.10187]
[1777149611925,79.65,77395.42,0.06,-0.00392,0.0,1.10167]
[1777149620988,79.65,77397.4,0.06,-0.00391,0.0,1.10093]
[1777149626025,79.65,77398.11,0.06,-0.00391,0.0,1.10066]
[1777149631059,79.65,77397.65,0.06,-0.00391,0.0,1.10029]
[1777149639117,79.65,77398.87,0.06,-0.00391,0.0,1.09983]
[1777149644150,79.65,77399.22,0.06,-0.00391,0.0,1.0997]
[1777149654220,79.65,77399.81,0.06,-0.00391,0.0,1.09948]
[1777149659254,79.65,77403.02,0.06,-0.0039,0.0,1.09829]
[1777149664291,79.65,77402.3,0.06,-0.0039,0.0,1.09855]
[1777149669325,79.65,77403.53,0.06,-0.0039,0.0,1.0981]
[1777149676373,79.65,77403.37,0.06,-0.0039,0.0,1.09816]
[1777149685823,79.65,77402.74,0.06,-0.0039,0.0,1.09839]
[1777149692492,79.65,77402.49,0.06,-0.0039,0.0,1.09794]
[1777149698536,79.65,77401.81,0.06,-0.0039,0.0,1.09819]
[1777149700858,79.65,77401.81,0.06,-0.0039,0.0,1.09819]
[1777149700960,79.65,77401.9,0.06,-0.0039,0.0,1.09816]
[1777149705963,79.65,77402.12,0.06,-0.0039,0.0,1.09808]
[1777149714647,79.65,77402.19,0.06,-0.0039,0.0,1.09805]
[1777149726103,79.65,77402.37,0.06,-0.0039,0.0,1.09798]
[1777149736184,79.65,77402.71,0.06,-0.0039,0.0,1.09786]
[1777149745865,79.65,77402.33,0.06,-0.0039,0.0,1.098]
[1777149754930,79.65,77402.46,0.06,-0.0039,0.0,1.09741]
[1777149760973,79.65,77401.56,0.06,-0.0039,0.0,1.09774]
[1777149766398,79.65,77401.93,0.06,-0.0039,0.0,1.0976]
[1777149774066,79.65,77399.65,0.06,-0.0039,0.0,1.09845]
[1777149783129,79.65,77399.91,0.06,-0.0039,0.0,1.09836]
[1777149795210,79.65,77399.9,0.06,-0.0039,0.0,1.09836]
[1777149800248,79.65,77399.87,0.06,-0.0039,0.0,1.09837]
[1777149805284,79.65,77400.53,0.06,-0.0039,0.0,1.09812]
[1777149816748,79.65,77400.28,0.06,-0.0039,0.0,1.09767]
[1777149824419,79.65,77400.32,0.06,-0.0039,0.0,1.09766]
[1777149837509,79.65,77400.11,0.06,-0.0039,0.0,1.09774]
[1777149840931,79.65,77400.11,0.06,-0.0039,0.0,1.09774]
[1777149841033,79.65,77399.9,0.06,-0.0039,0.0,1.09781]
[1777149846572,79.65,77399.76,0.06,-0.0039,0.0,1.09787]
[1777149856643,79.65,77398.87,0.06,-0.0039,0.0,1.0982]
[1777149864701,79.65,77398.71,0.06,-0.0039,0.0,1.09826]
[1777149867144,79.65,77398.71,0.06,-0.0039,0.0,1.09826]
[1777149867245,79.65,77398.47,0.06,-0.0039,0.0,1.09835]
[1777149872188,79.65,77398.41,0.06,-0.0039,0.0,1.09783]
[1777149872757,79.65,77398.02,0.06,-0.0039,0.0,1.09797]
[1777149873084,79.65,77398.02,0.06,-0.0039,0.0,1.09797]
[1777149873762,79.65,77397.7,0.06,-0.0039,0.0,1.09809]
[1777149876357,79.65,77395.14,0.06,-0.00391,0.0,1.09905]
[1777149876784,79.65,77393.12,0.06,-0.00391,0.0,1.0998]
[1777149881818,79.65,77390.55,0.06,-0.00391,0.0,1.10076]
[1777149887287,79.65,77387.29,0.06,-0.00392,0.0,1.10198]
[1777149892897,79.65,77386.61,0.06,-0.00392,0.0,1.10223]
[1777149899945,79.65,77386.99,0.06,-0.00392,0.0,1.10209]
[1777149907429,79.65,77387.64,0.06,-0.00392,0.0,1.10185]
[1777149913037,79.65,77387.66,0.06,-0.00392,0.0,1.10184]
[1777149919078,79.65,77387.83,0.06,-0.00392,0.0,1.10178]
[1777149924113,79.65,77393.88,0.06,-0.00391,0.0,1.09952]
[1777149926253,79.65,77395.65,0.06,-0.00391,0.0,1.09886]
[1777149926354,79.65,77395.34,0.06,-0.00391,0.0,1.09897]
[1777149927046,79.65,77395.34,0.06,-0.00391,0.0,1.09897]
[1777149927567,79.65,77395.61,0.06,-0.00391,0.0,1.09887]
[1777149929997,79.65,77395.94,0.06,-0.00391,0.0,1.09875]
[1777149930156,79.65,77396.85,0.06,-0.0039,0.0,1.09841]
[1777149935191,79.65,77396.67,0.06,-0.0039,0.0,1.09793]
[1777149940226,79.65,77397.66,0.06,-0.0039,0.0,1.09756]
[1777149945260,79.65,77397.41,0.06,-0.0039,0.0,1.09765]
[1777149955328,79.65,77397.34,0.06,-0.0039,0.0,1.09768]
[1777149961372,79.65,77397.71,0.06,-0.0039,0.0,1.09754]
[1777149966408,79.65,77399.4,0.06,-0.0039,0.0,1.09691]
[1777149973457,79.65,77399.04,0.06,-0.0039,0.0,1.09705]
[1777149981512,79.65,77398.86,0.06,-0.0039,0.0,1.09711]
[1777149987554,79.65,77399.1,0.06,-0.0039,0.0,1.09702]
[1777149995611,79.65,77399.62,0.06,-0.0039,0.0,1.09629]
[1777150008131,79.65,77398.74,0.06,-0.0039,0.0,1.09661]
[1777150014745,79.65,77398.09,0.06,-0.0039,0.0,1.09686]
[1777150017931,79.65,77393.69,0.06,-0.00391,0.0,1.0985]
[1777150018031,79.65,77393.66,0.06,-0.00391,0.0,1.09851]
[1777150019046,79.65,77393.66,0.06,-0.00391,0.0,1.09851]
[1777150019147,79.65,77393.66,0.06,-0.00391,0.0,1.09851]
[1777150019987,79.65,77393.66,0.06,-0.00391,0.0,1.09851]
[1777150020711,79.65,77393.66,0.06,-0.00391,0.0,1.09851]
[1777150022187,79.65,77393.75,0.06,-0.00391,0.0,1.09847]
[1777150022288,79.65,77393.78,0.06,-0.00391,0.0,1.09846]
[1777150028271,79.65,77393.81,0.06,-0.00391,0.0,1.09845]
[1777150033878,79.65,77395.9,0.06,-0.0039,0.0,1.09767]
[1777150039920,79.65,77396.86,0.06,-0.0039,0.0,1.09731]
[1777150043085,79.65,77397.0,0.06,-0.0039,0.0,1.09726]
[1777150043957,79.65,77397.05,0.06,-0.0039,0.0,1.09724]
[1777150048992,79.65,77397.14,0.06,-0.0039,0.0,1.09721]
[1777150056044,79.65,77397.38,0.06,-0.0039,0.0,1.09657]
[1777150068156,79.65,77398.0,0.06,-0.0039,0.0,1.09634]
[1777150073194,79.65,77397.99,0.06,-0.0039,0.0,1.09635]
[1777150078628,79.65,77397.95,0.06,-0.0039,0.0,1.09636]
[1777150083090,79.65,77399.69,0.06,-0.00389,0.0,1.09571]
[1777150083822,79.65,77399.69,0.06,-0.00389,0.0,1.09571]
[1777150090089,79.65,77401.29,0.06,-0.00389,0.0,1.09512]
[1777150090188,79.65,77401.29,0.06,-0.00389,0.0,1.09512]
[1777150095348,79.65,77401.13,0.06,-0.00389,0.0,1.09518]
[1777150101390,79.65,77401.04,0.06,-0.00389,0.0,1.09521]
[1777150107431,79.65,77401.21,0.06,-0.00389,0.0,1.09515]
[1777150112466,79.65,77401.29,0.06,-0.00389,0.0,1.09457]
[1777150117501,79.65,77401.4,0.06,-0.00389,0.0,1.09453]
[1777150118232,79.65,77401.4,0.06,-0.00389,0.0,1.09453]
[1777150118241,79.65,77401.29,0.06,-0.00389,0.0,1.09457]
[1777150120992,79.65,77401.29,0.06,-0.00389,0.0,1.09457]
[1777150121094,79.65,77401.26,0.06,-0.00389,0.0,1.09459]
[1777150128981,79.65,77401.4,0.06,-0.00389,0.0,1.09453]
[1777150134622,79.65,77402.24,0.06,-0.00389,0.0,1.09422]
[1777150143686,79.65,77402.21,0.06,-0.00389,0.0,1.09423]
[1777150148720,79.65,77401.7,0.06,-0.00389,0.0,1.09442]
[1777150156777,79.65,77401.61,0.06,-0.00389,0.0,1.09446]
[1777150161813,79.65,77401.38,0.06,-0.00389,0.0,1.09454]
[1777150163239,79.65,77401.38,0.06,-0.00389,0.0,1.09454]
[1777150163333,79.65,77401.32,0.06,-0.00389,0.0,1.09456]
[1777150169280,79.65,77401.45,0.06,-0.00389,0.0,1.09452]
[1777150174904,79.65,77402.11,0.06,-0.00389,0.0,1.09373]
[1777150184978,79.65,77402.61,0.06,-0.00389,0.0,1.09354]
[1777150190019,79.65,77401.61,0.06,-0.00389,0.0,1.09391]
[1777150195049,79.65,77399.25,0.06,-0.00389,0.0,1.09479]
[1777150202105,79.65,77396.57,0.06,-0.0039,0.0,1.09579]
[1777150207140,79.65,77395.52,0.06,-0.0039,0.0,1.09618]
[1777150213181,79.65,77395.27,0.06,-0.0039,0.0,1.09627]
[1777150218217,79.65,77393.05,0.06,-0.0039,0.0,1.0971]
[1777150226276,79.65,77395.3,0.06,-0.0039,0.0,1.09626]
[1777150233322,79.65,77396.07,0.06,-0.00389,0.0,1.09543]
[1777150238358,79.65,77395.9,0.06,-0.00389,0.0,1.09549]
[1777150243397,79.65,77396.37,0.06,-0.00389,0.0,1.09532]
[1777150248429,79.65,77396.27,0.06,-0.00389,0.0,1.09535]
[1777150255478,79.65,77396.35,0.06,-0.00389,0.0,1.09532]
[1777150262527,79.65,77396.87,0.06,-0.00389,0.0,1.09513]
[1777150267563,79.65,77404.21,0.06,-0.00388,0.0,1.0924]
[1777150274612,79.65,77405.35,0.06,-0.00388,0.0,1.09198]
[1777150280049,79.65,77404.52,0.06,-0.00388,0.0,1.09229]
[1777150286695,79.65,77404.75,0.06,-0.00388,0.0,1.0922]
[1777150296766,79.65,77405.21,0.06,-0.00388,0.0,1.09149]
[1777150303815,79.65,77404.9,0.06,-0.00388,0.0,1.0916]
[1777150310261,79.65,77404.68,0.06,-0.00388,0.0,1.09168]
[1777150317914,79.65,77404.51,0.06,-0.00388,0.0,1.09175]
[1777150323974,79.65,77404.92,0.06,-0.00388,0.0,1.0916]
[1777150329010,79.65,77404.67,0.06,-0.00388,0.0,1.09169]
[1777150334044,79.65,77404.51,0.06,-0.00388,0.0,1.09175]
[1777150341092,79.65,77404.01,0.06,-0.00388,0.0,1.09193]
[1777150346129,79.65,77404.86,0.06,-0.00388,0.0,1.09162]
[1777150352170,79.65,77404.49,0.06,-0.00388,0.0,1.09121]
[1777150360609,79.65,77403.9,0.06,-0.00388,0.0,1.09143]
[1777150366268,79.65,77404.03,0.06,-0.00388,0.0,1.09138]
[1777150374323,79.65,77404.3,0.06,-0.00388,0.0,1.09128]
[1777150380749,79.65,77404.3,0.06,-0.00388,0.0,1.09128]
[1777150386409,79.65,77404.17,0.06,-0.00388,0.0,1.09133]
[1777150396475,79.65,77404.08,0.06,-0.00388,0.0,1.09136]
[1777150404534,79.65,77404.34,0.06,-0.00388,0.0,1.09127]
[1777150409568,79.65,77404.2,0.06,-0.00388,0.0,1.09132]
[1777150416618,79.65,77404.62,0.06,-0.00388,0.0,1.09062]
[1777150423667,79.65,77405.03,0.06,-0.00388,0.0,1.09047]
[1777150431101,79.65,77405.72,0.06,-0.00387,0.0,1.09021]
[1777150439779,79.65,77406.25,0.06,-0.00387,0.0,1.09002]
[1777150444815,79.65,77406.71,0.06,-0.00387,0.0,1.08985]
[1777150449850,79.65,77406.82,0.06,-0.00387,0.0,1.08981]
[1777150454884,79.65,77406.98,0.06,-0.00387,0.0,1.08975]
[1777150459681,79.65,77406.98,0.06,-0.00387,0.0,1.08975]
[1777150459818,79.65,77406.98,0.06,-0.00387,0.0,1.08975]
[1777150465961,79.65,77406.99,0.06,-0.00387,0.0,1.08974]
[1777150471408,79.65,77408.09,0.06,-0.00387,0.0,1.08879]
[1777150480060,79.65,77416.39,0.06,-0.00386,0.0,1.08572]
[1777150485095,79.65,77417.0,0.06,-0.00386,0.0,1.0855]
[1777150490129,79.65,77417.28,0.06,-0.00385,0.0,1.08539]
[1777150495165,79.65,77418.92,0.06,-0.00385,0.0,1.08479]
[1777150500199,79.65,77419.08,0.06,-0.00385,0.0,1.08473]
[1777150505235,79.65,77419.86,0.06,-0.00385,0.0,1.08444]
[1777150510270,79.65,77419.43,0.06,-0.00385,0.0,1.0846]
[1777150515305,79.65,77419.61,0.06,-0.00385,0.0,1.08453]
[1777150521762,79.65,77419.2,0.06,-0.00385,0.0,1.08468]
[1777150527388,79.65,77419.43,0.06,-0.00385,0.0,1.0846]
[1777150532423,79.65,77419.47,0.06,-0.00385,0.0,1.08404]
[1777150538465,79.65,77419.63,0.06,-0.00385,0.0,1.08398]
[1777150549540,79.65,77419.55,0.06,-0.00385,0.0,1.08401]
[1777150555584,79.65,77419.36,0.06,-0.00385,0.0,1.08408]
[1777150562050,79.65,77420.65,0.06,-0.00385,0.0,1.08361]
[1777150567669,79.65,77421.62,0.06,-0.00385,0.0,1.08325]
[1777150572704,79.65,77422.44,0.06,-0.00385,0.0,1.08295]
[1777150577739,79.65,77424.04,0.06,-0.00384,0.0,1.08236]
[1777150582774,79.65,77425.26,0.06,-0.00384,0.0,1.08191]
[1777150587809,79.65,77427.64,0.06,-0.00384,0.0,1.08103]
[1777150592845,79.65,77429.02,0.06,-0.00383,0.0,1.07999]
[1777150598886,79.65,77430.01,0.06,-0.00383,0.0,1.07962]
[1777150603922,79.65,77430.95,0.06,-0.00383,0.0,1.07928]
[1777150610972,79.65,77450.32,0.06,-0.0038,0.0,1.07218]
[1777150616011,79.65,77451.58,0.06,-0.0038,0.0,1.07172]
[1777150621043,79.65,77451.25,0.06,-0.0038,0.0,1.07184]
[1777150626078,79.65,77452.51,0.06,-0.0038,0.0,1.07138]
[1777150632543,79.65,77455.04,0.06,-0.00379,0.0,1.07045]
[1777150638162,79.65,77463.11,0.06,-0.00378,0.0,1.06751]
[1777150644204,79.65,77464.25,0.06,-0.00378,0.0,1.0671]
[1777150651252,79.65,77464.41,0.06,-0.00378,0.0,1.0665]
[1777150656287,79.65,77466.13,0.06,-0.00378,0.0,1.06588]
[1777150661342,79.65,77465.48,0.06,-0.00378,0.0,1.06611]
[1777150666378,79.65,77467.54,0.06,-0.00377,0.0,1.06537]
[1777150671413,79.65,77474.92,0.06,-0.00376,0.0,1.06269]
[1777150676447,79.65,77474.72,0.06,-0.00376,0.0,1.06276]
[1777150682491,79.65,77474.21,0.06,-0.00376,0.0,1.06294]
[1777150692963,79.65,77473.17,0.06,-0.00377,0.0,1.06332]
[1777150701624,79.65,77472.66,0.06,-0.00377,0.0,1.06351]
[1777150711691,79.65,77472.45,0.06,-0.00376,0.0,1.06305]
[1777150716734,79.65,77467.23,0.06,-0.00377,0.0,1.06494]
[1777150721769,79.65,77465.13,0.06,-0.00378,0.0,1.06571]
[1777150733243,79.65,77463.68,0.06,-0.00378,0.0,1.06623]
[1777150740905,79.65,77463.63,0.06,-0.00378,0.0,1.06625]
[1777150745938,79.65,77464.58,0.06,-0.00378,0.0,1.06591]
[1777150750972,79.65,77464.6,0.06,-0.00378,0.0,1.0659]
[1777150759033,79.65,77464.52,0.06,-0.00378,0.0,1.06593]
[1777150771114,79.65,77464.24,0.06,-0.00377,0.0,1.0655]
[1777150776151,79.65,77464.14,0.06,-0.00378,0.0,1.06553]
[1777150782193,79.65,77463.6,0.06,-0.00378,0.0,1.06573]
[1777150791256,79.65,77463.29,0.06,-0.00378,0.0,1.06584]
[1777150801328,79.65,77463.29,0.06,-0.00378,0.0,1.06584]
[1777150812405,79.65,77463.99,0.06,-0.00378,0.0,1.06559]
[1777150820463,79.65,77464.18,0.06,-0.00377,0.0,1.06552]
[1777150825499,79.65,77464.83,0.06,-0.00377,0.0,1.06528]
[1777150833974,79.65,77465.53,0.06,-0.00377,0.0,1.06449]
[1777150840604,79.65,77465.56,0.06,-0.00377,0.0,1.06448]
[1777150851687,79.65,77465.65,0.06,-0.00377,0.0,1.06445]
[1777150856721,79.65,77466.31,0.06,-0.00377,0.0,1.06421]
[1777150864186,79.65,77466.84,0.06,-0.00377,0.0,1.06402]
[1777150872836,79.65,77466.99,0.06,-0.00377,0.0,1.06396]
[1777150882903,79.65,77467.1,0.06,-0.00377,0.0,1.06392]
[1777150892973,79.65,77466.59,0.06,-0.00377,0.0,1.06358]
[1777150903045,79.65,77466.5,0.06,-0.00377,0.0,1.06361]
[1777150908084,79.65,77466.39,0.06,-0.00377,0.0,1.06365]
[1777150913119,79.65,77467.66,0.06,-0.00377,0.0,1.06319]
[1777150918153,79.65,77468.01,0.06,-0.00377,0.0,1.06306]
[1777150923193,79.65,77482.19,0.06,-0.00374,0.0,1.05793]
[1777150928227,79.65,77505.15,0.06,-0.00371,0.0,1.04966]
[1777150933265,79.65,77507.97,0.06,-0.00371,0.0,1.04865]
[1777150938297,79.65,77503.26,0.06,-0.00371,0.0,1.05034]
[1777150944750,79.65,77503.34,0.06,-0.00371,0.0,1.05031]
[1777150954820,79.65,77504.5,0.06,-0.00371,0.0,1.04937]
[1777150964891,79.65,77504.97,0.06,-0.00371,0.0,1.0492]
[1777150970522,79.65,77509.13,0.06,-0.0037,0.0,1.04771]
[1777150975557,79.65,77510.18,0.06,-0.0037,0.0,1.04733]
[1777150980591,79.65,77511.45,0.06,-0.0037,0.0,1.04688]
[1777150988647,79.65,77509.15,0.06,-0.0037,0.0,1.0477]
[1777150995106,79.65,77508.76,0.06,-0.0037,0.0,1.04784]
[1777151005175,79.65,77509.44,0.06,-0.0037,0.0,1.0476]
[1777151015245,79.65,77506.59,0.06,-0.0037,0.0,1.04809]
[1777151025923,79.65,77505.58,0.06,-0.00371,0.0,1.04845]
[1777151030958,79.65,77498.11,0.06,-0.00372,0.0,1.05113]
[1777151037000,79.65,77498.7,0.06,-0.00372,0.0,1.05092]
[1777151042044,79.65,77500.39,0.06,-0.00371,0.0,1.05031]
[1777151047074,79.65,77515.11,0.06,-0.00369,0.0,1.04504]
[1777151055525,79.65,77512.62,0.06,-0.0037,0.0,1.04593]
[1777151061175,79.65,77510.68,0.06,-0.0037,0.0,1.04662]
[1777151067215,79.65,77510.12,0.06,-0.0037,0.0,1.04682]
[1777151070244,79.65,77483.59,0.06,-0.00374,0.0,1.05636]
[1777151075668,79.65,77494.02,0.06,-0.00372,0.0,1.05207]
[1777151081320,79.65,77500.3,0.06,-0.00371,0.0,1.04982]
[1777151087362,79.65,77495.3,0.06,-0.00372,0.0,1.05161]
[1777151093405,79.65,77493.12,0.06,-0.00372,0.0,1.0524]
[1777151098439,79.65,77494.12,0.06,-0.00372,0.0,1.05204]
[1777151104482,79.65,77443.54,0.06,-0.0038,0.0,1.07036]
[1777151113545,79.65,77458.37,0.06,-0.00377,0.0,1.06496]
[1777151118581,79.65,77459.49,0.06,-0.00377,0.0,1.06455]
[1777151123614,79.65,77464.33,0.06,-0.00377,0.0,1.0628]
[1777151128650,79.65,77465.74,0.06,-0.00376,0.0,1.06229]
[1777151129657,79.65,77520.0,0.06,-0.00368,0.0,1.04277]
[1777151136096,79.65,77514.9,0.06,-0.00369,0.0,1.04406]
[1777151146166,79.65,77509.65,0.06,-0.0037,0.0,1.04594]
[1777151151813,79.65,77506.98,0.06,-0.0037,0.0,1.04689]
[1777151157856,79.65,77505.76,0.06,-0.0037,0.0,1.04733]
[1777151162890,79.65,77504.42,0.06,-0.0037,0.0,1.04781]
[1777151167926,79.65,77503.35,0.06,-0.00371,0.0,1.04819]
[1777151173968,79.65,77501.83,0.06,-0.00371,0.0,1.04874]
[1777151179004,79.65,77502.21,0.06,-0.00371,0.0,1.0486]
[1777151184039,79.65,77501.33,0.06,-0.00371,0.0,1.04892]
[1777151189074,79.65,77500.62,0.06,-0.00371,0.0,1.04917]
[1777151197130,79.65,77499.62,0.06,-0.00371,0.0,1.049]
[1777151202166,79.65,77497.65,0.06,-0.00371,0.0,1.04971]
[1777151207201,79.65,77494.66,0.06,-0.00372,0.0,1.05078]
[1777151214250,79.65,77493.18,0.06,-0.00372,0.0,1.05132]
[1777151219284,79.65,77492.08,0.06,-0.00372,0.0,1.05171]
[1777151224319,79.65,77491.79,0.06,-0.00372,0.0,1.05182]
[1777151229358,79.65,77491.56,0.06,-0.00372,0.0,1.0519]
[1777151234393,79.65,77490.51,0.06,-0.00372,0.0,1.05228]
[1777151239428,79.65,77501.86,0.06,-0.00371,0.0,1.0482]
[1777151244463,79.65,77501.45,0.06,-0.00371,0.0,1.04835]
[1777151249498,79.65,77512.28,0.06,-0.00369,0.0,1.04447]
[1777151254533,79.65,77516.35,0.06,-0.00368,0.0,1.04249]
[1777151259568,79.65,77516.51,0.06,-0.00368,0.0,1.04244]
[1777151264602,79.65,77516.0,0.06,-0.00368,0.0,1.04262]
[1777151269638,79.65,77516.19,0.06,-0.00368,0.0,1.04255]
[1777151274672,79.65,77515.79,0.06,-0.00368,0.0,1.04269]
[1777151279708,79.65,77501.24,0.06,-0.00371,0.0,1.0479]
[1777151284742,79.65,77503.96,0.06,-0.0037,0.0,1.04692]
[1777151289777,79.65,77500.35,0.06,-0.00371,0.0,1.04821]
[1777151294813,79.65,77497.08,0.06,-0.00371,0.0,1.04939]
[1777151299848,79.65,77495.96,0.06,-0.00371,0.0,1.04979]
[1777151304883,79.65,77492.35,0.06,-0.00372,0.0,1.05109]
[1777151309917,79.65,77491.52,0.06,-0.00372,0.0,1.05138]
[1777151314953,79.65,77489.44,0.06,-0.00372,0.0,1.0516]
[1777151326033,79.65,77488.83,0.06,-0.00372,0.0,1.05182]
[1777151331066,79.65,77488.52,0.06,-0.00372,0.0,1.05193]
[1777151336101,79.65,77489.25,0.06,-0.00372,0.0,1.05167]
[1777151341138,79.65,77490.43,0.06,-0.00372,0.0,1.05125]
[1777151347179,79.65,77490.82,0.06,-0.00372,0.0,1.05111]
[1777151358256,79.65,77490.93,0.06,-0.00372,0.0,1.05107]
[1777151364299,79.65,77491.06,0.06,-0.00372,0.0,1.05102]
[1777151369335,79.65,77499.07,0.06,-0.00371,0.0,1.04815]
[1777151374369,79.65,77499.71,0.06,-0.0037,0.0,1.04739]
[1777151379403,79.65,77498.82,0.06,-0.00371,0.0,1.04771]
[1777151387883,79.65,77498.72,0.06,-0.00371,0.0,1.04774]
[1777151396523,79.65,77498.87,0.06,-0.00371,0.0,1.04769]
[1777151401558,79.65,77499.38,0.06,-0.0037,0.0,1.04751]
[1777151403313,79.65,77499.38,0.06,-0.0037,0.0,1.04751]
[1777151403414,79.65,77499.31,0.06,-0.0037,0.0,1.04753]
[1777151408606,79.65,77499.6,0.06,-0.0037,0.0,1.04743]
[1777151414649,79.65,77500.2,0.06,-0.0037,0.0,1.04721]
[1777151419684,79.65,77500.14,0.06,-0.0037,0.0,1.04723]
[1777151425726,79.65,77500.03,0.06,-0.0037,0.0,1.04727]
[1777151431768,79.65,77500.03,0.06,-0.0037,0.0,1.04675]
[1777151436803,79.65,77499.68,0.06,-0.0037,0.0,1.04687]
[1777151441837,79.65,77499.31,0.06,-0.0037,0.0,1.047]
[1777151446872,79.65,77499.31,0.06,-0.0037,0.0,1.047]
[1777151451907,79.65,77498.43,0.06,-0.0037,0.0,1.04732]
[1777151456943,79.65,77498.3,0.06,-0.0037,0.0,1.04737]
[1777151461978,79.65,77499.45,0.06,-0.0037,0.0,1.04695]
[1777151468446,79.65,77500.1,0.06,-0.0037,0.0,1.04672]
[1777151474082,79.65,77499.49,0.06,-0.0037,0.0,1.04694]
[1777151481132,79.65,77499.9,0.06,-0.0037,0.0,1.04679]
[1777151486168,79.65,77500.06,0.06,-0.0037,0.0,1.04673]
[1777151491202,79.65,77504.99,0.06,-0.00369,0.0,1.04444]
[1777151497245,79.65,77507.6,0.06,-0.00369,0.0,1.04351]
[1777151504293,79.65,77507.84,0.06,-0.00369,0.0,1.04343]
[1777151511008,79.65,77507.8,0.06,-0.00369,0.0,1.04344]
[1777151511342,79.65,77507.83,0.06,-0.00369,0.0,1.04343]
[1777151511984,79.65,77507.83,0.06,-0.00369,0.0,1.04343]
[1777151512049,79.65,77507.79,0.06,-0.00369,0.0,1.04344]
[1777151518391,79.65,77507.63,0.06,-0.00369,0.0,1.0435]
[1777151520748,79.65,77507.59,0.06,-0.00369,0.0,1.04351]
[1777151521298,79.65,77507.59,0.06,-0.00369,0.0,1.04351]
[1777151523275,79.65,77511.5,0.06,-0.00368,0.0,1.04212]
[1777151523426,79.65,77512.79,0.06,-0.00368,0.0,1.04166]
[1777151524018,79.65,77512.79,0.06,-0.00368,0.0,1.04166]
[1777151524434,79.65,77512.67,0.06,-0.00368,0.0,1.0417]
[1777151525565,79.65,77512.67,0.06,-0.00368,0.0,1.0417]
[1777151526452,79.65,77512.67,0.06,-0.00368,0.0,1.0417]
[1777151532493,79.65,77512.59,0.06,-0.00368,0.0,1.04173]
[1777151539543,79.65,77512.79,0.06,-0.00368,0.0,1.04166]
[1777151544581,79.65,77513.23,0.06,-0.00368,0.0,1.0415]
[1777151549613,79.65,77513.23,0.06,-0.00368,0.0,1.0415]
[1777151554648,79.65,77517.32,0.06,-0.00367,0.0,1.03952]
[1777151557381,79.65,77516.67,0.06,-0.00367,0.0,1.03975]
[1777151557482,79.65,77514.5,0.06,-0.00368,0.0,1.04052]
[1777151563710,79.65,77513.83,0.06,-0.00368,0.0,1.04076]
[1777151569489,79.65,77513.61,0.06,-0.00368,0.0,1.04084]
[1777151569581,79.65,77512.79,0.06,-0.00368,0.0,1.04113]
[1777151572357,79.65,77512.79,0.06,-0.00368,0.0,1.04113]
[1777151572987,79.65,77512.79,0.06,-0.00368,0.0,1.04113]
[1777151579226,79.65,77512.26,0.06,-0.00368,0.0,1.04132]
[1777151583457,79.65,77511.81,0.06,-0.00368,0.0,1.04148]
[1777151583498,79.65,77504.29,0.06,-0.00369,0.0,1.04417]
[1777151585062,79.65,77504.29,0.06,-0.00369,0.0,1.04417]
[1777151585101,79.65,77502.04,0.06,-0.0037,0.0,1.04497]
[1777151590900,79.65,77501.0,0.06,-0.0037,0.0,1.04534]
[1777151595937,79.65,77497.82,0.06,-0.0037,0.0,1.04648]
[1777151600971,79.65,77495.67,0.06,-0.0037,0.0,1.04725]
[1777151606006,79.65,77494.61,0.06,-0.00371,0.0,1.04763]
[1777151611041,79.65,77489.49,0.06,-0.00371,0.0,1.04894]
[1777151616076,79.65,77483.88,0.06,-0.00372,0.0,1.05096]
[1777151621110,79.65,77482.13,0.06,-0.00372,0.0,1.05158]
[1777151626145,79.65,77480.28,0.06,-0.00373,0.0,1.05225]
[1777151631180,79.65,77476.38,0.06,-0.00373,0.0,1.05365]
[1777151636216,79.65,77475.72,0.06,-0.00373,0.0,1.05389]
[1777151637765,79.65,77473.49,0.06,-0.00374,0.0,1.0547]
[1777151638229,79.65,77473.39,0.06,-0.00374,0.0,1.05473]
[1777151639017,79.65,77473.39,0.06,-0.00374,0.0,1.05473]
[1777151639647,79.65,77472.45,0.06,-0.00374,0.0,1.05507]
[1777151640965,79.65,77472.45,0.06,-0.00374,0.0,1.05507]
[1777151641250,79.65,77471.96,0.06,-0.00374,0.0,1.05525]
[1777151642073,79.65,77471.96,0.06,-0.00374,0.0,1.05525]
[1777151642258,79.65,77471.69,0.06,-0.00374,0.0,1.05535]
[1777151647293,79.65,77471.24,0.06,-0.00374,0.0,1.05551]
[1777151651852,79.65,77468.45,0.06,-0.00374,0.0,1.05651]
[1777151652327,79.65,77468.35,0.06,-0.00374,0.0,1.05655]
[1777151652707,79.65,77468.35,0.06,-0.00374,0.0,1.05655]
[1777151653507,79.65,77468.35,0.06,-0.00374,0.0,1.05655]
[1777151653608,79.65,77468.38,0.06,-0.00374,0.0,1.05654]
[1777151654195,79.65,77468.38,0.06,-0.00374,0.0,1.05654]
[1777151654342,79.65,77468.36,0.06,-0.00374,0.0,1.05655]
[1777151655250,79.65,77468.36,0.06,-0.00374,0.0,1.05655]
[1777151655349,79.65,77468.81,0.06,-0.00374,0.0,1.05638]
[1777151656736,79.65,77470.86,0.06,-0.00374,0.0,1.05564]
[1777151657363,79.65,77477.13,0.06,-0.00373,0.0,1.05338]
[1777151657850,79.65,77477.13,0.06,-0.00373,0.0,1.05338]
[1777151658506,79.65,77477.13,0.06,-0.00373,0.0,1.05338]
[1777151659440,79.65,77478.69,0.06,-0.00373,0.0,1.05282]
[1777151659480,79.65,77478.99,0.06,-0.00373,0.0,1.05271]
[1777151665420,79.65,77481.2,0.06,-0.00372,0.0,1.05192]
[1777151666867,79.65,77481.14,0.06,-0.00372,0.0,1.05194]
[1777151667435,79.65,77481.23,0.06,-0.00372,0.0,1.05191]
[1777151670336,79.65,77480.98,0.06,-0.00372,0.0,1.052]
[1777151670455,79.65,77480.98,0.06,-0.00372,0.0,1.052]
[1777151671279,79.65,77480.98,0.06,-0.00372,0.0,1.052]
[1777151671462,79.65,77480.61,0.06,-0.00372,0.0,1.0516]
[1777151672001,79.65,77480.61,0.06,-0.00372,0.0,1.0516]
[1777151672098,79.65,77480.59,0.06,-0.00372,0.0,1.05161]
[1777151677363,79.65,77480.88,0.06,-0.00372,0.0,1.0515]
[1777151677366,79.65,77480.93,0.06,-0.00372,0.0,1.05149]
[1777151682540,79.65,77487.86,0.06,-0.00371,0.0,1.049]
[1777151687575,79.65,77487.79,0.06,-0.00371,0.0,1.04902]
[1777151693616,79.65,77487.56,0.06,-0.00371,0.0,1.0491]
[1777151698652,79.65,77487.35,0.06,-0.00371,0.0,1.04918]
[1777151703686,79.65,77488.26,0.06,-0.00371,0.0,1.04885]
[1777151708721,79.65,77487.51,0.06,-0.00371,0.0,1.04912]
[1777151713756,79.65,77487.51,0.06,-0.00371,0.0,1.04912]
[1777151718793,79.65,77486.91,0.06,-0.00371,0.0,1.04934]
[1777151730288,79.65,77487.39,0.06,-0.00371,0.0,1.04917]
[1777151735915,79.65,77487.24,0.06,-0.00371,0.0,1.04869]
[1777151741954,79.65,77486.95,0.06,-0.00371,0.0,1.04879]
[1777151746990,79.65,77487.02,0.06,-0.00371,0.0,1.04877]
[1777151752024,79.65,77488.05,0.06,-0.00371,0.0,1.0484]
[1777151757060,79.65,77493.12,0.06,-0.0037,0.0,1.04658]
[1777151762095,79.65,77495.92,0.06,-0.0037,0.0,1.04558]
[1777151767130,79.65,77498.79,0.06,-0.00369,0.0,1.04455]
[1777151774179,79.65,77498.68,0.06,-0.00369,0.0,1.04459]
[1777151779214,79.65,77498.46,0.06,-0.0037,0.0,1.04467]
[1777151785255,79.65,77498.44,0.06,-0.0037,0.0,1.04468]
[1777151790716,79.65,77498.25,0.06,-0.0037,0.0,1.04475]
[1777151796332,79.65,77498.05,0.06,-0.00369,0.0,1.04429]
[1777151801367,79.65,77493.59,0.06,-0.0037,0.0,1.04589]
[1777151806403,79.65,77492.63,0.06,-0.0037,0.0,1.04623]
[1777151812445,79.65,77490.76,0.06,-0.0037,0.0,1.0469]
[1777151817479,79.65,77490.43,0.06,-0.00371,0.0,1.04702]
[1777151822514,79.65,77485.12,0.06,-0.00371,0.0,1.04892]
[1777151823067,79.65,77485.12,0.06,-0.00371,0.0,1.04892]
[1777151823522,79.65,77484.13,0.06,-0.00371,0.0,1.04928]
[1777151829565,79.65,77483.4,0.06,-0.00372,0.0,1.04954]
[1777151834598,79.65,77483.41,0.06,-0.00372,0.0,1.04954]
[1777151839634,79.65,77483.35,0.06,-0.00372,0.0,1.04956]
[1777151840045,79.65,77483.35,0.06,-0.00372,0.0,1.04956]
[1777151840641,79.65,77483.19,0.06,-0.00372,0.0,1.04962]
[1777151845676,79.65,77483.24,0.06,-0.00372,0.0,1.0496]
[1777151851137,79.65,77482.28,0.06,-0.00372,0.0,1.04941]
[1777151857760,79.65,77482.42,0.06,-0.00371,0.0,1.04936]
[1777151862796,79.65,77482.08,0.06,-0.00372,0.0,1.04949]
[1777151867830,79.65,77482.42,0.06,-0.00371,0.0,1.04936]
[1777151873872,79.65,77482.33,0.06,-0.00372,0.0,1.0494]
[1777151879914,79.65,77482.23,0.06,-0.00372,0.0,1.04943]
[1777151884949,79.65,77484.62,0.06,-0.00371,0.0,1.04857]
[1777151889985,79.65,77485.67,0.06,-0.00371,0.0,1.0482]
[1777151895027,79.65,77485.64,0.06,-0.00371,0.0,1.04821]
[1777151900056,79.65,77485.36,0.06,-0.00371,0.0,1.04831]
[1777151906098,79.65,77484.97,0.06,-0.00371,0.0,1.04845]
[1777151911559,79.65,77485.06,0.06,-0.00371,0.0,1.04789]
[1777151917175,79.65,77484.05,0.06,-0.00371,0.0,1.04825]
[1777151924231,79.65,77483.36,0.06,-0.00371,0.0,1.0485]
[1777151931702,79.65,77482.52,0.06,-0.00371,0.0,1.0488]
[1777151937315,79.65,77482.01,0.06,-0.00371,0.0,1.04898]
[1777151950404,79.65,77481.57,0.06,-0.00371,0.0,1.04914]
[1777151955442,79.65,77481.6,0.06,-0.00371,0.0,1.04913]
[1777151960476,79.65,77482.46,0.06,-0.00371,0.0,1.04882]
[1777151968533,79.65,77482.84,0.06,-0.00371,0.0,1.04868]
[1777151973568,79.65,77483.35,0.06,-0.00371,0.0,1.04797]
[1777151981624,79.65,77484.31,0.06,-0.00371,0.0,1.04763]
[1777151990687,79.65,77485.42,0.06,-0.00371,0.0,1.04723]
[1777151995722,79.65,77485.51,0.06,-0.00371,0.0,1.0472]
[1777152000756,79.65,77485.97,0.06,-0.00371,0.0,1.04703]
[1777152005792,79.65,77496.35,0.06,-0.00369,0.0,1.04332]
[1777152010826,79.65,77496.0,0.06,-0.00369,0.0,1.04344]
[1777152017876,79.65,77495.84,0.06,-0.00369,0.0,1.0435]
[1777152024925,79.65,77496.08,0.06,-0.00369,0.0,1.04341]
[1777152030967,79.65,77495.91,0.06,-0.00369,0.0,1.04347]
[1777152037013,79.65,77495.71,0.06,-0.00369,0.0,1.04302]
[1777152043055,79.65,77495.66,0.06,-0.00369,0.0,1.04304]
[1777152048089,79.65,77495.61,0.06,-0.00369,0.0,1.04306]
[1777152053125,79.65,77496.29,0.06,-0.00369,0.0,1.04281]
[1777152058954,79.65,77496.28,0.06,-0.00369,0.0,1.04282]
[1777152059006,79.65,77496.47,0.06,-0.00369,0.0,1.04275]
[1777152060059,79.65,77496.47,0.06,-0.00369,0.0,1.04275]
[1777152060154,79.65,77496.3,0.06,-0.00369,0.0,1.04281]
[1777152067222,79.65,77496.29,0.06,-0.00369,0.0,1.04281]
[1777152072688,79.65,77495.9,0.06,-0.00369,0.0,1.04295]
[1777152080340,79.66,77495.72,0.06,-0.00369,0.0,1.04413]
[1777152085375,79.67,77495.68,0.06,-0.0037,0.0,1.04526]
[1777152092828,79.7,77495.18,0.06,-0.00371,0.0,1.04747]
[1777152098466,79.73,77499.58,0.06,-0.00371,0.0,1.04807]
[1777152103501,79.75,77499.92,0.06,-0.00372,0.0,1.04976]
[1777152108541,79.77,77500.91,0.06,-0.00372,0.0,1.0512]
[1777152113576,79.79,77500.63,0.06,-0.00373,0.0,1.05308]
[1777152118611,79.8,77504.02,0.06,-0.00373,0.0,1.05363]
[1777152123645,79.82,77507.23,0.06,-0.00373,0.0,1.05424]
[1777152129687,79.85,77509.05,0.06,-0.00374,0.0,1.05568]
[1777152134722,79.87,77510.33,0.06,-0.00374,0.0,1.05696]
[1777152139759,79.89,77510.2,0.06,-0.00375,0.0,1.05873]
[1777152144796,79.9,77509.47,0.06,-0.00376,0.0,1.06071]
[1777152149830,79.92,77509.61,0.06,-0.00377,0.0,1.06235]
[1777152154865,79.94,77509.85,0.06,-0.00377,0.0,1.0634]
[1777152163929,79.97,77509.79,0.06,-0.00378,0.0,1.06641]
[1777152169970,79.99,77510.0,0.06,-0.00379,0.0,1.0683]
[1777152177020,80.02,77510.73,0.06,-0.0038,0.0,1.07031]
[1777152183475,80.04,77511.6,0.06,-0.00381,0.0,1.07223]
[1777152192135,80.07,77512.97,0.06,-0.00381,0.0,1.07458]
[1777152202202,80.11,77513.42,0.06,-0.00383,0.0,1.07753]
[1777152203156,80.11,77513.42,0.06,-0.00383,0.0,1.07753]
[1777152203178,80.11,77513.71,0.06,-0.00383,0.0,1.07773]
[1777152204965,80.11,77513.71,0.06,-0.00383,0.0,1.07773]
[1777152205040,80.11,77513.89,0.06,-0.00383,0.0,1.07767]
[1777152213684,80.14,77514.35,0.06,-0.00383,0.0,1.07941]
[1777152224358,80.17,77515.03,0.06,-0.00385,0.0,1.08248]
[1777152228009,80.18,77514.96,0.06,-0.00385,0.0,1.0828]
[1777152228111,80.18,77515.12,0.06,-0.00385,0.0,1.08334]
[1777152233824,80.2,77514.97,0.06,-0.00386,0.0,1.08517]
[1777152241484,80.23,77515.2,0.06,-0.00387,0.0,1.08743]
[1777152247524,80.25,77509.64,0.06,-0.00388,0.0,1.09119]
[1777152253965,80.27,77508.81,0.06,-0.00389,0.0,1.09319]
[1777152260616,80.29,77507.54,0.06,-0.0039,0.0,1.0956]
[1777152267664,80.31,77506.92,0.06,-0.00391,0.0,1.09774]
[1777152272700,80.32,77508.82,0.06,-0.00391,0.0,1.09785]
[1777152273782,80.32,77508.82,0.06,-0.00391,0.0,1.09785]
[1777152273883,80.32,77509.12,0.06,-0.00391,0.0,1.09801]
[1777152274940,80.32,77509.12,0.06,-0.00391,0.0,1.09801]
[1777152274997,80.33,77509.12,0.06,-0.00391,0.0,1.09828]
[1777152282769,80.35,77510.15,0.06,-0.00391,0.0,1.09978]
[1777152290826,80.37,77511.74,0.06,-0.00392,0.0,1.10132]
[1777152296869,80.39,77511.99,0.06,-0.00393,0.0,1.1028]
[1777152301904,80.4,77510.15,0.06,-0.00393,0.0,1.10479]
[1777152303233,80.4,77510.15,0.06,-0.00393,0.0,1.10479]
[1777152303308,80.41,77504.48,0.06,-0.00395,0.0,1.10741]
[1777152308955,80.42,77499.81,0.06,-0.00396,0.0,1.11041]
[1777152314386,80.44,77498.94,0.06,-0.00397,0.0,1.11222]
[1777152320032,80.45,77497.54,0.06,-0.00397,0.0,1.11396]
[1777152326076,80.46,77496.32,0.06,-0.00398,0.0,1.11586]
[1777152331111,80.48,77495.91,0.06,-0.00398,0.0,1.11665]
[1777152337154,80.49,77495.04,0.06,-0.00399,0.0,1.11838]
[1777152344596,80.51,77498.61,0.06,-0.00399,0.0,1.11891]
[1777152353203,80.52,77498.69,0.06,-0.004,0.0,1.1198]
[1777152353266,80.53,77498.49,0.06,-0.004,0.0,1.1208]
[1777152358302,80.55,77500.07,0.06,-0.004,0.0,1.12157]
[1777152362944,80.55,77493.54,0.06,-0.00402,0.0,1.1247]
[1777152363340,80.56,77494.04,0.06,-0.00402,0.0,1.12473]
[1777152363638,80.56,77494.04,0.06,-0.00402,0.0,1.12473]
[1777152364513,80.56,77494.04,0.06,-0.00402,0.0,1.12473]
[1777152364346,80.56,77493.45,0.06,-0.00402,0.0,1.1254]
[1777152365356,80.56,77490.61,0.06,-0.00402,0.0,1.12669]
[1777152372407,80.58,77486.68,0.06,-0.00404,0.0,1.12968]
[1777152377442,80.59,77486.38,0.06,-0.00404,0.0,1.13085]
[1777152382476,80.6,77486.05,0.06,-0.00405,0.0,1.13203]
[1777152387512,80.61,77484.96,0.06,-0.00405,0.0,1.13347]
[1777152392547,80.62,77484.42,0.06,-0.00405,0.0,1.13414]
[1777152397583,80.63,77484.38,0.06,-0.00406,0.0,1.13517]
[1777152402618,80.64,77481.59,0.06,-0.00407,0.0,1.13723]
[1777152407662,80.65,77482.17,0.06,-0.00407,0.0,1.138]
[1777152413705,80.67,77482.94,0.06,-0.00407,0.0,1.13888]
[1777152418740,80.68,77485.99,0.06,-0.00407,0.0,1.1387]
[1777152423775,80.69,77489.59,0.06,-0.00407,0.0,1.1383]
[1777152429816,80.7,77493.54,0.06,-0.00407,0.0,1.13798]
[1777152435228,80.71,77494.96,0.06,-0.00407,0.0,1.13842]
[1777152440893,80.72,77496.0,0.06,-0.00407,0.0,1.13919]
[1777152445928,80.73,77496.39,0.06,-0.00408,0.0,1.14001]
[1777152451970,80.74,77498.15,0.06,-0.00408,0.0,1.13992]
[1777152459020,80.76,77503.82,0.06,-0.00407,0.0,1.13912]
[1777152465438,80.77,77504.71,0.06,-0.00408,0.0,1.14013]
[1777152474127,80.79,77505.5,0.06,-0.00408,0.0,1.14135]
[1777152479163,80.8,77501.77,0.06,-0.00409,0.0,1.14371]
[1777152484203,80.81,77501.43,0.06,-0.0041,0.0,1.14475]
[1777152489233,80.82,77501.13,0.06,-0.0041,0.0,1.14578]
[1777152495648,80.83,77495.54,0.06,-0.00411,0.0,1.14916]
[1777152501316,80.84,77493.67,0.06,-0.00412,0.0,1.15074]
[1777152506353,80.85,77493.06,0.06,-0.00412,0.0,1.15183]
[1777152512393,80.86,77491.7,0.06,-0.00413,0.0,1.15279]
[1777152518436,80.87,77491.98,0.06,-0.00413,0.0,1.15368]
[1777152524478,80.88,77491.93,0.06,-0.00414,0.0,1.15469]
[1777152529512,80.89,77492.69,0.06,-0.00414,0.0,1.15538]
[1777152535554,80.9,77493.28,0.06,-0.00414,0.0,1.15613]
[1777152542603,80.91,77493.23,0.06,-0.00415,0.0,1.15727]
[1777152552670,80.93,77492.7,0.06,-0.00415,0.0,1.15905]
[1777152561738,80.94,77491.04,0.06,-0.00416,0.0,1.16107]
[1777152567780,80.95,77491.24,0.06,-0.00417,0.0,1.1619]
[1777152573823,80.96,77490.03,0.06,-0.00417,0.0,1.16269]
[1777152578857,80.97,77485.16,0.06,-0.00418,0.0,1.16531]
[1777152584899,80.98,77486.11,0.06,-0.00418,0.0,1.1658]
[1777152589934,80.98,77484.45,0.06,-0.00419,0.0,1.16715]
[1777152596354,80.99,77499.5,0.06,-0.00417,0.0,1.16218]
[1777152602022,81.0,77511.95,0.06,-0.00415,0.0,1.15831]
[1777152607057,81.01,77510.06,0.06,-0.00416,0.0,1.15981]
[1777152612092,81.02,77515.89,0.06,-0.00415,0.0,1.15833]
[1777152617128,81.03,77513.9,0.06,-0.00416,0.0,1.15987]
[1777152622163,81.04,77508.32,0.06,-0.00417,0.0,1.16276]
[1777152627197,81.04,77506.74,0.06,-0.00417,0.0,1.1641]
[1777152636637,81.06,77504.64,0.06,-0.00418,0.0,1.16577]
[1777152642302,81.06,77504.18,0.06,-0.00418,0.0,1.16666]
[1777152648345,81.07,77500.97,0.06,-0.00419,0.0,1.16873]
[1777152653379,81.08,77500.03,0.06,-0.0042,0.0,1.16977]
[1777152660428,81.09,77500.59,0.06,-0.0042,0.0,1.17049]
[1777152666859,81.1,77500.27,0.06,-0.0042,0.0,1.17154]
[1777152672512,81.11,77500.49,0.06,-0.00421,0.0,1.1721]
[1777152679561,81.12,77499.85,0.06,-0.00421,0.0,1.17325]
[1777152684597,81.12,77499.9,0.06,-0.00421,0.0,1.17387]
[1777152689636,81.13,77499.39,0.06,-0.00422,0.0,1.17481]
[1777152694666,81.14,77500.32,0.06,-0.00422,0.0,1.1745]
[1777152704746,81.15,77499.58,0.06,-0.00422,0.0,1.17601]
[1777152709780,81.16,77505.61,0.06,-0.00421,0.0,1.17428]
[1777152715823,81.16,77507.39,0.06,-0.00421,0.0,1.17434]
[1777152720859,81.17,77508.11,0.06,-0.00422,0.0,1.17468]
[1777152725899,81.18,77497.58,0.06,-0.00424,0.0,1.17937]
[1777152730928,81.18,77481.79,0.06,-0.00426,0.0,1.18608]
[1777152735964,81.19,77480.76,0.06,-0.00427,0.0,1.18699]
[1777152740998,81.19,77481.58,0.06,-0.00427,0.0,1.18718]
[1777152746034,81.2,77480.43,0.06,-0.00427,0.0,1.18814]
[1777152752077,81.2,77477.45,0.06,-0.00428,0.0,1.18931]
[1777152757491,81.21,77477.86,0.06,-0.00428,0.0,1.18963]
[1777152763154,81.21,77482.35,0.06,-0.00427,0.0,1.18845]
[1777152769195,81.22,77482.51,0.06,-0.00428,0.0,1.18898]
[1777152777631,81.23,77482.88,0.06,-0.00428,0.0,1.18961]
[1777152783297,81.23,77483.65,0.06,-0.00428,0.0,1.18988]
[1777152788333,81.24,77483.59,0.06,-0.00428,0.0,1.19038]
[1777152793367,81.24,77483.27,0.06,-0.00428,0.0,1.19098]
[1777152798402,81.25,77483.06,0.06,-0.00429,0.0,1.19152]
[1777152804444,81.25,77483.36,0.06,-0.00429,0.0,1.19196]
[1777152811494,81.26,77483.5,0.06,-0.00429,0.0,1.19196]
[1777152816529,81.27,77483.86,0.06,-0.00429,0.0,1.19227]
[1777152822571,81.27,77484.4,0.06,-0.00429,0.0,1.19261]
[1777152827981,81.28,77484.78,0.06,-0.00429,0.0,1.19299]
[1777152833649,81.28,77484.61,0.06,-0.00429,0.0,1.19351]
[1777152839691,81.29,77483.58,0.06,-0.0043,0.0,1.19444]
[1777152844726,81.29,77482.42,0.06,-0.0043,0.0,1.19532]
[1777152849761,81.3,77481.91,0.06,-0.0043,0.0,1.19595]
[1777152854796,81.3,77481.62,0.06,-0.00431,0.0,1.19648]
[1777152859831,81.3,77480.36,0.06,-0.00431,0.0,1.19746]
[1777152864866,81.31,77479.66,0.06,-0.00431,0.0,1.19814]
[1777152872921,81.31,77469.29,0.06,-0.00433,0.0,1.20225]
[1777152877956,81.32,77467.96,0.06,-0.00433,0.0,1.20313]
[1777152882992,81.32,77463.1,0.06,-0.00434,0.0,1.2054]
[1777152888026,81.33,77459.38,0.06,-0.00435,0.0,1.2072]
[1777152894070,81.33,77457.11,0.06,-0.00436,0.0,1.20846]
[1777152902126,81.33,77458.05,0.06,-0.00436,0.0,1.20857]
[1777152908542,81.34,77459.0,0.06,-0.00436,0.0,1.20856]
[1777152914209,81.34,77459.91,0.06,-0.00436,0.0,1.20856]
[1777152919245,81.34,77458.88,0.06,-0.00436,0.0,1.20926]
[1777152925288,81.35,77460.96,0.06,-0.00436,0.0,1.20879]
[1777152930322,81.35,77461.05,0.06,-0.00436,0.0,1.20905]
[1777152935358,81.35,77463.08,0.06,-0.00435,0.0,1.20796]
[1777152940392,81.36,77463.43,0.06,-0.00435,0.0,1.20812]
[1777152945432,81.36,77464.13,0.06,-0.00435,0.0,1.20815]
[1777152950463,81.36,77464.8,0.06,-0.00435,0.0,1.20819]
[1777152955499,81.37,77465.99,0.06,-0.00435,0.0,1.20802]
[1777152963555,81.37,77466.3,0.06,-0.00436,0.0,1.20838]
[1777152968966,81.37,77467.09,0.06,-0.00436,0.0,1.20842]
[1777152974632,81.38,77467.15,0.06,-0.00436,0.0,1.2087]
[1777152981680,81.38,77467.36,0.06,-0.00436,0.0,1.20903]
[1777152987723,81.39,77467.93,0.06,-0.00436,0.0,1.20915]
[1777152994774,81.39,77467.82,0.06,-0.00436,0.0,1.20901]
[1777153005852,81.4,77465.67,0.06,-0.00436,0.0,1.21049]
[1777153011894,81.4,77465.27,0.06,-0.00437,0.0,1.21098]
[1777153019325,81.4,77464.97,0.06,-0.00437,0.0,1.21154]
[1777153024988,81.41,77464.54,0.06,-0.00437,0.0,1.21197]
[1777153030026,81.41,77464.42,0.06,-0.00437,0.0,1.21234]
[1777153035059,81.41,77462.03,0.06,-0.00438,0.0,1.21354]
[1777153041101,81.42,77461.91,0.06,-0.00438,0.0,1.21389]
[1777153047145,81.42,77461.9,0.06,-0.00438,0.0,1.21419]
[1777153054192,81.42,77460.97,0.06,-0.00438,0.0,1.2143]
[1777153059227,81.42,77460.27,0.06,-0.00438,0.0,1.21482]
[1777153065273,81.43,77457.45,0.06,-0.00439,0.0,1.21623]
[1777153074336,81.43,77455.47,0.06,-0.00439,0.0,1.21741]
[1777153079747,81.43,77453.03,0.06,-0.0044,0.0,1.21859]
[1777153085413,81.44,77461.12,0.06,-0.00439,0.0,1.21562]
[1777153090448,81.44,77461.71,0.06,-0.00439,0.0,1.21561]
[1777153099891,81.44,77462.35,0.06,-0.00439,0.0,1.21577]
[1777153109961,81.45,77462.41,0.06,-0.00439,0.0,1.21619]
[1777153115623,81.45,77457.41,0.06,-0.0044,0.0,1.21786]
[1777153123678,81.45,77452.55,0.06,-0.0044,0.0,1.22011]
[1777153128713,81.45,77451.25,0.06,-0.00441,0.0,1.22081]
[1777153129952,81.45,77451.25,0.06,-0.00441,0.0,1.22081]
[1777153130101,81.46,77451.0,0.06,-0.00441,0.0,1.22098]
[1777153132044,81.46,77451.0,0.06,-0.00441,0.0,1.22098]
[1777153132145,81.46,77450.31,0.06,-0.00441,0.0,1.22133]
[1777153137776,81.46,77448.27,0.06,-0.00441,0.0,1.22232]
[1777153144825,81.46,77446.86,0.06,-0.00442,0.0,1.22311]
[1777153150242,81.46,77445.02,0.06,-0.00442,0.0,1.22404]
[1777153153527,81.46,77444.83,0.06,-0.00442,0.0,1.22417]
[1777153153583,81.46,77444.71,0.06,-0.00442,0.0,1.22425]
[1777153158923,81.46,77443.79,0.06,-0.00442,0.0,1.22476]
[1777153163958,81.47,77445.47,0.06,-0.00442,0.0,1.22423]
[1777153169044,81.47,77445.99,0.06,-0.00442,0.0,1.22414]
[1777153169102,81.47,77446.34,0.06,-0.00442,0.0,1.22403]
[1777153171336,81.47,77446.34,0.06,-0.00442,0.0,1.22406]
[1777153171438,81.47,77446.86,0.06,-0.00442,0.0,1.22332]
[1777153176978,81.47,77447.31,0.06,-0.00442,0.0,1.22323]
[1777153177080,81.47,77447.5,0.06,-0.00442,0.0,1.22322]
[1777153180714,81.47,77447.37,0.06,-0.00442,0.0,1.22336]
[1777153181083,81.47,77446.97,0.06,-0.00442,0.0,1.22355]
[1777153181567,81.47,77446.97,0.06,-0.00442,0.0,1.22355]
[1777153182090,81.47,77446.95,0.06,-0.00442,0.0,1.22359]
[1777153183246,81.47,77446.95,0.06,-0.00442,0.0,1.22359]
[1777153183348,81.47,77446.53,0.06,-0.00442,0.0,1.22379]
[1777153184228,81.47,77446.53,0.06,-0.00442,0.0,1.22379]
[1777153184329,81.47,77446.46,0.06,-0.00442,0.0,1.22385]
[1777153185939,81.47,77446.46,0.06,-0.00442,0.0,1.22385]
[1777153186126,81.47,77446.64,0.06,-0.00442,0.0,1.22381]
[1777153187095,81.47,77446.64,0.06,-0.00442,0.0,1.22381]
[1777153187102,81.47,77446.63,0.06,-0.00442,0.0,1.22384]
[1777153192164,81.47,77446.14,0.06,-0.00442,0.0,1.22422]
[1777153197200,81.48,77445.97,0.06,-0.00442,0.0,1.22443]
[1777153202234,81.48,77444.69,0.06,-0.00443,0.0,1.22509]
[1777153210675,81.48,77444.36,0.06,-0.00443,0.0,1.22544]
[1777153217338,81.48,77444.81,0.06,-0.00443,0.0,1.22544]
[1777153222373,81.48,77433.09,0.06,-0.00445,0.0,1.23027]
[1777153227412,81.48,77433.82,0.06,-0.00445,0.0,1.23006]
[1777153232449,81.48,77428.1,0.06,-0.00445,0.0,1.23186]
[1777153237483,81.48,77424.7,0.06,-0.00446,0.0,1.23329]
[1777153242516,81.49,77426.76,0.06,-0.00446,0.0,1.23252]
[1777153247552,81.49,77430.81,0.06,-0.00445,0.0,1.23097]
[1777153251682,81.49,77431.23,0.06,-0.00445,0.0,1.23085]
[1777153251714,81.49,77431.23,0.06,-0.00445,0.0,1.23087]
[1777153253054,81.49,77431.23,0.06,-0.00445,0.0,1.23087]
[1777153253156,81.49,77431.23,0.06,-0.00445,0.0,1.23088]
[1777153258630,81.49,77432.02,0.06,-0.00445,0.0,1.23065]
[1777153263664,81.49,77433.04,0.06,-0.00445,0.0,1.23033]
[1777153268699,81.49,77436.13,0.06,-0.00444,0.0,1.22918]
[1777153274741,81.49,77437.86,0.06,-0.00444,0.0,1.22861]
[1777153281170,81.49,77439.01,0.06,-0.00444,0.0,1.22827]
[1777153291240,81.49,77440.12,0.06,-0.00444,0.0,1.22744]
[1777153296896,81.5,77440.12,0.06,-0.00444,0.0,1.22757]
[1777153306965,81.5,77440.81,0.06,-0.00444,0.0,1.22753]
[1777153312000,81.5,77441.19,0.06,-0.00444,0.0,1.22749]
[1777153317035,81.5,77441.53,0.06,-0.00444,0.0,1.22746]
[1777153322071,81.5,77442.6,0.06,-0.00443,0.0,1.22715]
[1777153327105,81.5,77442.72,0.06,-0.00444,0.0,1.22722]
[1777153332141,81.5,77442.62,0.06,-0.00444,0.0,1.22737]
[1777153337175,81.5,77441.5,0.06,-0.00444,0.0,1.22794]
[1777153342211,81.51,77441.06,0.06,-0.00444,0.0,1.22822]
[1777153347245,81.51,77441.07,0.06,-0.00444,0.0,1.22833]
[1777153352280,81.51,77440.89,0.06,-0.00444,0.0,1.22791]
[1777153361347,81.51,77439.92,0.06,-0.00444,0.0,1.22851]
[1777153371411,81.51,77439.34,0.06,-0.00444,0.0,1.22895]
[1777153376448,81.51,77438.86,0.06,-0.00444,0.0,1.22924]
[1777153381906,81.51,77438.87,0.06,-0.00444,0.0,1.22933]
[1777153389540,81.52,77438.64,0.06,-0.00445,0.0,1.22958]
[1777153394574,81.52,77438.77,0.06,-0.00445,0.0,1.22962]
[1777153400617,81.52,77439.47,0.06,-0.00444,0.0,1.22945]
[1777153405653,81.52,77439.39,0.06,-0.00445,0.0,1.22958]
[1777153412115,81.52,77439.21,0.06,-0.00444,0.0,1.22916]
[1777153417737,81.52,77438.64,0.06,-0.00445,0.0,1.2295]
[1777153423804,81.52,77438.42,0.06,-0.00445,0.0,1.2297]
[1777153428839,81.52,77437.59,0.06,-0.00445,0.0,1.23013]
[1777153433875,81.52,77432.04,0.06,-0.00446,0.0,1.23244]
[1777153438910,81.52,77411.99,0.06,-0.00449,0.0,1.24055]
[1777153443946,81.52,77419.31,0.06,-0.00448,0.0,1.23759]
[1777153448981,81.52,77420.59,0.06,-0.00448,0.0,1.23709]
[1777153454018,81.52,77426.58,0.06,-0.00447,0.0,1.2347]
[1777153459051,81.53,77430.44,0.06,-0.00446,0.0,1.23319]
[1777153464085,81.53,77431.62,0.06,-0.00446,0.0,1.23278]
[1777153468113,81.53,77454.61,0.06,-0.00442,0.0,1.22362]
[1777153474155,81.53,77454.69,0.06,-0.00442,0.0,1.22317]
[1777153479191,81.53,77459.99,0.06,-0.00441,0.0,1.22121]
[1777153489273,81.53,77459.57,0.06,-0.00441,0.0,1.22171]
[1777153497329,81.54,77458.39,0.06,-0.00442,0.0,1.22244]
[1777153502745,81.54,77460.59,0.06,-0.00441,0.0,1.22175]
[1777153509414,81.54,77460.28,0.06,-0.00441,0.0,1.22206]
[1777153514449,81.54,77461.56,0.06,-0.00441,0.0,1.22171]
[1777153519484,81.54,77462.27,0.06,-0.00441,0.0,1.22159]
[1777153525526,81.55,77463.34,0.06,-0.00441,0.0,1.22139]
[1777153533581,81.55,77464.51,0.06,-0.00441,0.0,1.2206]
[1777153538620,81.55,77468.6,0.06,-0.0044,0.0,1.21914]
[1777153543653,81.55,77471.39,0.06,-0.0044,0.0,1.21822]
[1777153551718,81.55,77471.0,0.06,-0.0044,0.0,1.21868]
[1777153556754,81.56,77470.99,0.06,-0.0044,0.0,1.21888]
[1777153562796,81.56,77470.97,0.06,-0.0044,0.0,1.21911]
[1777153568837,81.56,77471.62,0.06,-0.0044,0.0,1.21907]
[1777153581929,81.57,77471.64,0.06,-0.0044,0.0,1.21954]
[1777153586964,81.57,77472.12,0.06,-0.0044,0.0,1.21953]
[1777153593395,81.57,77472.01,0.06,-0.0044,0.0,1.21919]
[1777153600055,81.57,77472.15,0.06,-0.0044,0.0,1.21939]
[1777153606096,81.57,77474.11,0.06,-0.0044,0.0,1.21882]
[1777153611144,81.58,77475.41,0.06,-0.0044,0.0,1.21849]
[1777153617185,81.58,77476.29,0.06,-0.0044,0.0,1.21837]
[1777153622220,81.58,77476.14,0.06,-0.0044,0.0,1.21861]
[1777153630276,81.58,77477.04,0.06,-0.0044,0.0,1.21856]
[1777153638332,81.59,77477.39,0.06,-0.0044,0.0,1.21872]
[1777153643745,81.59,77477.32,0.06,-0.0044,0.0,1.21897]
[1777153652432,81.59,77477.21,0.06,-0.0044,0.0,1.21871]
[1777153658474,81.59,77477.11,0.06,-0.0044,0.0,1.21897]
[1777153663885,81.6,77477.06,0.06,-0.0044,0.0,1.21921]
[1777153670558,81.6,77476.95,0.06,-0.0044,0.0,1.21947]
[1777153677624,81.6,77478.2,0.06,-0.0044,0.0,1.21922]
[1777153682660,81.6,77482.24,0.06,-0.0044,0.0,1.21783]
[1777153688704,81.61,77483.14,0.06,-0.0044,0.0,1.2177]
[1777153694745,81.61,77483.83,0.06,-0.0044,0.0,1.21766]
[1777153701795,81.61,77484.33,0.06,-0.0044,0.0,1.21773]
[1777153706830,81.61,77487.15,0.06,-0.00439,0.0,1.2168]
[1777153712872,81.62,77487.38,0.06,-0.00439,0.0,1.21636]
[1777153717908,81.62,77488.25,0.06,-0.00439,0.0,1.21622]
[1777153722943,81.62,77488.75,0.06,-0.00439,0.0,1.21623]
[1777153727979,81.62,77492.45,0.06,-0.00438,0.0,1.21497]
[1777153733016,81.62,77496.3,0.06,-0.00438,0.0,1.21366]
[1777153741071,81.63,77499.51,0.06,-0.00438,0.0,1.21275]
[1777153747113,81.63,77498.92,0.06,-0.00438,0.0,1.21327]
[1777153754527,81.63,77495.2,0.06,-0.00438,0.0,1.21507]
[1777153760208,81.64,77494.11,0.06,-0.00439,0.0,1.21575]
[1777153765244,81.64,77491.02,0.06,-0.00439,0.0,1.21719]
[1777153770278,81.64,77488.49,0.06,-0.0044,0.0,1.21839]
[1777153776320,81.64,77488.15,0.06,-0.0044,0.0,1.21815]
[1777153781357,81.64,77487.89,0.06,-0.0044,0.0,1.21844]
[1777153786392,81.65,77486.86,0.06,-0.0044,0.0,1.21903]
[1777153791425,81.65,77487.05,0.06,-0.0044,0.0,1.21913]
[1777153797468,81.65,77483.84,0.06,-0.00441,0.0,1.22062]
[1777153802503,81.65,77480.39,0.06,-0.00441,0.0,1.22215]
[1777153811567,81.65,77479.76,0.06,-0.00442,0.0,1.22267]
[1777153817610,81.66,77479.63,0.06,-0.00442,0.0,1.22289]
[1777153823650,81.66,77479.73,0.06,-0.00442,0.0,1.22302]
[1777153832713,81.66,77479.65,0.06,-0.00442,0.0,1.22271]
[1777153837749,81.66,77473.24,0.06,-0.00443,0.0,1.22541]
[1777153842784,81.66,77469.81,0.06,-0.00443,0.0,1.22689]
[1777153849838,81.66,77468.37,0.06,-0.00444,0.0,1.22763]
[1777153854871,81.67,77462.28,0.06,-0.00445,0.0,1.23015]
[1777153859904,81.67,77459.47,0.06,-0.00445,0.0,1.23137]
[1777153864938,81.67,77463.66,0.06,-0.00445,0.0,1.22975]
[1777153869973,81.67,77464.91,0.06,-0.00445,0.0,1.22933]
[1777153875371,81.67,77468.14,0.06,-0.00444,0.0,1.22812]
[1777153881051,81.67,77473.88,0.06,-0.00443,0.0,1.22594]
[1777153895149,81.67,77475.53,0.06,-0.00443,0.0,1.225]
[1777153900184,81.67,77479.94,0.06,-0.00442,0.0,1.22336]
[1777153905580,81.68,77486.03,0.06,-0.00441,0.0,1.22107]
[1777153911264,81.68,77488.99,0.06,-0.00441,0.0,1.22008]
[1777153916295,81.68,77489.62,0.06,-0.00441,0.0,1.21999]
[1777153923344,81.68,77491.71,0.06,-0.0044,0.0,1.21939]
[1777153932410,81.68,77492.64,0.06,-0.0044,0.0,1.21933]
[1777153938452,81.69,77493.2,0.06,-0.0044,0.0,1.21931]
[1777153943487,81.69,77494.22,0.06,-0.0044,0.0,1.21908]
[1777153948523,81.69,77494.77,0.06,-0.0044,0.0,1.21903]
[1777153953558,81.69,77496.34,0.06,-0.0044,0.0,1.21799]
[1777153959599,81.69,77497.53,0.06,-0.0044,0.0,1.21774]
[1777153964636,81.7,77497.86,0.06,-0.0044,0.0,1.21779]
[1777153966001,81.7,77522.1,0.06,-0.00436,0.0,1.20822]
[1777153971684,81.7,77521.04,0.06,-0.00436,0.0,1.20896]
[1777153976718,81.7,77520.05,0.06,-0.00436,0.0,1.20961]
[1777153982761,81.71,77519.77,0.06,-0.00436,0.0,1.21003]
[1777153987796,81.71,77518.65,0.06,-0.00437,0.0,1.21072]
[1777153991158,81.71,77518.8,0.06,-0.00437,0.0,1.21076]
[1777153991244,81.71,77518.52,0.06,-0.00437,0.0,1.21097]
[1777153991854,81.71,77518.52,0.06,-0.00437,0.0,1.21097]
[1777153996273,81.71,77518.24,0.06,-0.00437,0.0,1.21133]
[1777154002900,81.72,77517.67,0.06,-0.00437,0.0,1.21184]
[1777154007936,81.72,77517.59,0.06,-0.00437,0.0,1.21211]
[1777154013979,81.72,77517.24,0.06,-0.00437,0.0,1.21193]
[1777154020024,81.72,77516.58,0.06,-0.00437,0.0,1.21252]
[1777154025059,81.73,77505.74,0.06,-0.00439,0.0,1.21705]
[1777154030095,81.73,77498.1,0.06,-0.00441,0.0,1.22025]
[1777154035128,81.73,77497.02,0.06,-0.00441,0.0,1.22084]
[1777154037389,81.73,77497.21,0.06,-0.00441,0.0,1.2208]
[1777154037491,81.73,77497.21,0.06,-0.00441,0.0,1.22083]
[1777154046206,81.73,77497.81,0.06,-0.00441,0.0,1.22086]
[1777154051240,81.73,77498.77,0.06,-0.00441,0.0,1.22063]
[1777154056275,81.74,77498.44,0.06,-0.00441,0.0,1.22092]
[1777154061310,81.74,77498.64,0.06,-0.00441,0.0,1.22099]
[1777154066783,81.74,77500.04,0.06,-0.00441,0.0,1.22059]
[1777154072387,81.74,77504.55,0.06,-0.0044,0.0,1.21838]
[1777154077425,81.74,77508.21,0.06,-0.00439,0.0,1.21711]
[1777154082460,81.75,77512.18,0.06,-0.00439,0.0,1.21572]
[1777154087494,81.75,77512.98,0.06,-0.00439,0.0,1.2156]
[1777154095549,81.75,77515.23,0.06,-0.00439,0.0,1.21499]
[1777154100585,81.75,77515.79,0.06,-0.00439,0.0,1.21498]
[1777154105619,81.75,77516.43,0.06,-0.00438,0.0,1.21493]
[1777154110655,81.76,77518.06,0.06,-0.00438,0.0,1.21449]
[1777154115690,81.76,77518.82,0.06,-0.00438,0.0,1.2144]
[1777154120725,81.76,77519.1,0.06,-0.00438,0.0,1.21449]
[1777154125761,81.76,77522.36,0.06,-0.00438,0.0,1.21341]
[1777154130803,81.77,77525.11,0.06,-0.00437,0.0,1.21255]
[1777154135840,81.77,77523.94,0.06,-0.00438,0.0,1.21265]
[1777154141881,81.77,77525.09,0.06,-0.00437,0.0,1.21246]
[1777154147348,81.77,77505.56,0.06,-0.00441,0.0,1.22044]
[1777154152957,81.77,77511.2,0.06,-0.0044,0.0,1.21835]
[1777154157992,81.78,77511.34,0.06,-0.0044,0.0,1.21847]
[1777154164040,81.78,77511.39,0.06,-0.0044,0.0,1.21865]
[1777154169076,81.78,77511.98,0.06,-0.0044,0.0,1.21859]
[1777154174110,81.78,77513.0,0.06,-0.0044,0.0,1.21835]
[1777154179145,81.78,77513.46,0.06,-0.0044,0.0,1.21834]
[1777154184180,81.78,77512.96,0.06,-0.0044,0.0,1.21871]
[1777154189216,81.79,77513.58,0.06,-0.0044,0.0,1.21866]
[1777154194251,81.79,77514.18,0.06,-0.0044,0.0,1.218]
[1777154200292,81.79,77513.68,0.06,-0.0044,0.0,1.2184]
[1777154205327,81.79,77495.96,0.06,-0.00443,0.0,1.22561]
[1777154210363,81.79,77497.32,0.06,-0.00443,0.0,1.22517]
[1777154215399,81.79,77498.03,0.06,-0.00443,0.0,1.225]
[1777154223455,81.8,77499.65,0.06,-0.00443,0.0,1.22452]
[1777154228490,81.8,77510.73,0.06,-0.00441,0.0,1.22024]
[1777154233525,81.8,77511.2,0.06,-0.00441,0.0,1.22021]
[1777154238560,81.8,77510.8,0.06,-0.00441,0.0,1.22052]
[1777154243594,81.8,77509.72,0.06,-0.00441,0.0,1.22109]
[1777154248631,81.8,77511.33,0.06,-0.00441,0.0,1.2206]
[1777154254196,81.8,77509.81,0.06,-0.00441,0.0,1.22075]
[1777154259707,81.81,77509.43,0.06,-0.00441,0.0,1.22107]
[1777154268770,81.81,77508.65,0.06,-0.00441,0.0,1.22164]
[1777154274336,81.81,77508.73,0.06,-0.00441,0.0,1.22177]
[1777154280857,81.81,77508.8,0.06,-0.00441,0.0,1.22191]
[1777154286901,81.81,77509.07,0.06,-0.00441,0.0,1.22196]
[1777154291937,81.82,77508.54,0.06,-0.00442,0.0,1.22231]
[1777154296971,81.82,77508.48,0.06,-0.00442,0.0,1.22246]
[1777154302006,81.82,77508.43,0.06,-0.00442,0.0,1.22261]
[1777154307041,81.82,77509.8,0.06,-0.00442,0.0,1.2222]
[1777154312077,81.82,77510.31,0.06,-0.00441,0.0,1.22153]
[1777154317111,81.82,77509.64,0.06,-0.00441,0.0,1.22193]
[1777154322158,81.82,77508.84,0.06,-0.00442,0.0,1.22238]
[1777154327013,81.82,77508.64,0.06,-0.00442,0.0,1.22256]
[1777154327088,81.82,77508.39,0.06,-0.00442,0.0,1.22269]
[1777154328440,81.82,77508.39,0.06,-0.00442,0.0,1.22269]
[1777154328497,81.83,77508.39,0.06,-0.00442,0.0,1.22271]
[1777154334243,81.83,77508.57,0.06,-0.00442,0.0,1.22277]
[1777154339277,81.83,77508.6,0.06,-0.00442,0.0,1.22288]
[1777154344313,81.83,77514.07,0.06,-0.00441,0.0,1.22083]
[1777154349348,81.83,77520.76,0.06,-0.0044,0.0,1.21833]
[1777154354385,81.83,77508.74,0.06,-0.00442,0.0,1.22331]
[1777154359422,81.83,77506.65,0.06,-0.00442,0.0,1.22426]
[1777154364454,81.83,77507.91,0.06,-0.00442,0.0,1.22387]
[1777154369489,81.84,77508.54,0.06,-0.00442,0.0,1.22373]
[1777154374524,81.84,77508.24,0.06,-0.00442,0.0,1.22337]
[1777154379559,81.84,77508.14,0.06,-0.00442,0.0,1.22353]
[1777154385116,81.84,77507.72,0.06,-0.00442,0.0,1.22381]
[1777154390637,81.84,77508.07,0.06,-0.00442,0.0,1.22381]
[1777154395671,81.84,77507.62,0.06,-0.00442,0.0,1.22411]
[1777154400707,81.84,77528.75,0.06,-0.00439,0.0,1.21587]
[1777154406750,81.85,77526.24,0.06,-0.00439,0.0,1.21708]
[1777154411788,81.85,77515.62,0.06,-0.00441,0.0,1.22146]
[1777154416823,81.85,77517.6,0.06,-0.00441,0.0,1.22081]
[1777154421859,81.85,77505.66,0.06,-0.00443,0.0,1.22571]
[1777154426895,81.85,77500.68,0.06,-0.00444,0.0,1.22778]
[1777154431932,81.85,77511.2,0.06,-0.00442,0.0,1.22306]
[1777154436965,81.85,77510.96,0.06,-0.00442,0.0,1.22328]
[1777154442000,81.85,77511.42,0.06,-0.00442,0.0,1.22321]
[1777154447035,81.86,77513.94,0.06,-0.00442,0.0,1.22233]
[1777154452071,81.86,77523.6,0.06,-0.0044,0.0,1.21863]
[1777154457105,81.86,77524.79,0.06,-0.0044,0.0,1.21832]
[1777154462149,81.86,77521.13,0.06,-0.00441,0.0,1.21995]
[1777154467178,81.86,77517.99,0.06,-0.00441,0.0,1.22134]
[1777154472212,81.86,77520.05,0.06,-0.00441,0.0,1.22065]
[1777154477249,81.86,77522.37,0.06,-0.00441,0.0,1.21987]
[1777154482285,81.87,77520.63,0.06,-0.00441,0.0,1.22071]
[1777154487319,81.87,77521.64,0.06,-0.00441,0.0,1.22045]
[1777154492355,81.87,77521.7,0.06,-0.00441,0.0,1.21998]
[1777154497389,81.87,77521.41,0.06,-0.00441,0.0,1.22024]
[1777154502424,81.87,77522.54,0.06,-0.00441,0.0,1.21994]
[1777154507465,81.87,77522.72,0.06,-0.00441,0.0,1.22001]
[1777154512495,81.88,77516.74,0.06,-0.00442,0.0,1.22254]
[1777154517530,81.88,77515.06,0.06,-0.00442,0.0,1.22335]
[1777154522564,81.88,77520.14,0.06,-0.00441,0.0,1.22144]
[1777154527600,81.88,77518.32,0.06,-0.00442,0.0,1.2223]
[1777154532649,81.88,77517.85,0.06,-0.00442,0.0,1.22261]
[1777154537683,81.88,77517.9,0.06,-0.00442,0.0,1.22271]
[1777154543726,81.88,77517.82,0.06,-0.00442,0.0,1.22289]
[1777154549768,81.88,77517.6,0.06,-0.00442,0.0,1.22312]
[1777154554803,81.89,77509.33,0.06,-0.00443,0.0,1.22592]
[1777154559837,81.89,77513.93,0.06,-0.00443,0.0,1.22419]
[1777154564872,81.89,77516.23,0.06,-0.00442,0.0,1.22338]
[1777154569908,81.89,77516.25,0.06,-0.00442,0.0,1.22349]
[1777154574943,81.89,77503.91,0.06,-0.00444,0.0,1.2285]
[1777154579979,81.89,77511.46,0.06,-0.00443,0.0,1.22557]
[1777154583784,81.89,77512.23,0.06,-0.00443,0.0,1.2253]
[1777154583886,81.89,77512.77,0.06,-0.00443,0.0,1.22512]
[1777154589042,81.89,77511.66,0.06,-0.00443,0.0,1.22566]
[1777154594077,81.89,77512.34,0.06,-0.00443,0.0,1.22549]
[1777154599126,81.89,77500.78,0.06,-0.00445,0.0,1.23019]
[1777154604162,81.89,77512.03,0.06,-0.00443,0.0,1.22577]
[1777154609196,81.9,77515.03,0.06,-0.00443,0.0,1.22467]
[1777154614231,81.9,77524.32,0.06,-0.00441,0.0,1.22048]
[1777154619267,81.9,77523.6,0.06,-0.00441,0.0,1.22091]
[1777154624301,81.9,77519.74,0.06,-0.00442,0.0,1.22258]
[1777154629336,81.9,77517.18,0.06,-0.00442,0.0,1.22372]
[1777154634374,81.9,77512.47,0.06,-0.00443,0.0,1.2257]
[1777154639406,81.9,77512.03,0.06,-0.00443,0.0,1.22597]
[1777154646953,81.9,77511.7,0.06,-0.00443,0.0,1.22624]
[1777154652497,81.91,77511.69,0.06,-0.00443,0.0,1.22633]
[1777154657532,81.91,77511.36,0.06,-0.00444,0.0,1.22655]
[1777154663574,81.91,77516.36,0.06,-0.00443,0.0,1.22467]
[1777154668610,81.91,77521.74,0.06,-0.00442,0.0,1.22263]
[1777154673644,81.91,77520.05,0.06,-0.00442,0.0,1.22283]
[1777154678679,81.91,77519.78,0.06,-0.00442,0.0,1.22305]
[1777154683715,81.91,77516.22,0.06,-0.00443,0.0,1.2246]
[1777154688750,81.91,77519.47,0.06,-0.00442,0.0,1.22341]
[1777154693784,81.91,77520.78,0.06,-0.00442,0.0,1.223]
[1777154698820,81.92,77520.24,0.06,-0.00442,0.0,1.22333]
[1777154703854,81.92,77522.25,0.06,-0.00442,0.0,1.22264]
[1777154708889,81.92,77522.82,0.06,-0.00442,0.0,1.22254]
[1777154713926,81.92,77522.48,0.06,-0.00442,0.0,1.22279]
[1777154718959,81.92,77522.2,0.06,-0.00442,0.0,1.22302]
[1777154723994,81.92,77529.2,0.06,-0.00441,0.0,1.22035]
[1777154729030,81.92,77540.71,0.06,-0.00439,0.0,1.21593]
[1777154734064,81.92,77542.36,0.06,-0.00439,0.0,1.21487]
[1777154739100,81.93,77547.18,0.06,-0.00438,0.0,1.21316]
[1777154744135,81.93,77546.18,0.06,-0.00438,0.0,1.21375]
[1777154749169,81.93,77546.98,0.06,-0.00438,0.0,1.21364]
[1777154754205,81.93,77546.55,0.06,-0.00438,0.0,1.21401]
[1777154760247,81.94,77545.24,0.06,-0.00439,0.0,1.21475]
[1777154765281,81.94,77537.21,0.06,-0.0044,0.0,1.21812]
[1777154770317,81.94,77538.84,0.06,-0.0044,0.0,1.21764]
[1777154775351,81.94,77538.15,0.06,-0.0044,0.0,1.21807]
[1777154780390,81.94,77537.77,0.06,-0.0044,0.0,1.21838]
[1777154787936,81.94,77538.39,0.06,-0.0044,0.0,1.21838]
[1777154795492,81.95,77538.91,0.06,-0.0044,0.0,1.2178]
[1777154800526,81.95,77539.11,0.06,-0.0044,0.0,1.21788]
[1777154805561,81.95,77539.45,0.06,-0.0044,0.0,1.21791]
[1777154810597,81.95,77530.9,0.06,-0.00441,0.0,1.22146]
[1777154815632,81.95,77530.94,0.06,-0.00441,0.0,1.22157]
[1777154820667,81.95,77531.36,0.06,-0.00441,0.0,1.22152]
[1777154825702,81.96,77531.44,0.06,-0.00441,0.0,1.22162]
[1777154830743,81.96,77531.97,0.06,-0.00441,0.0,1.22153]
[1777154835778,81.96,77532.55,0.06,-0.00441,0.0,1.22142]
[1777154841821,81.96,77531.85,0.06,-0.00442,0.0,1.22185]
[1777154846856,81.96,77534.38,0.06,-0.00441,0.0,1.22096]
[1777154851891,81.96,77537.84,0.06,-0.0044,0.0,1.21915]
[1777154856926,81.96,77534.21,0.06,-0.00441,0.0,1.22074]
[1777154861960,81.97,77527.01,0.06,-0.00442,0.0,1.22372]
[1777154866995,81.97,77523.67,0.06,-0.00443,0.0,1.22515]
[1777154872030,81.97,77524.6,0.06,-0.00443,0.0,1.22487]
[1777154877065,81.97,77523.16,0.06,-0.00443,0.0,1.22553]
[1777154882100,81.97,77522.63,0.06,-0.00443,0.0,1.22583]
[1777154887136,81.97,77516.65,0.06,-0.00444,0.0,1.22829]
[1777154892171,81.97,77516.13,0.06,-0.00444,0.0,1.22856]
[1777154897208,81.97,77515.51,0.06,-0.00445,0.0,1.22887]
[1777154902242,81.97,77515.73,0.06,-0.00445,0.0,1.22884]
[1777154907277,81.97,77516.71,0.06,-0.00444,0.0,1.2285]
[1777154912315,81.97,77516.67,0.06,-0.00444,0.0,1.22798]
[1777154917351,81.97,77516.31,0.06,-0.00444,0.0,1.22819]
[1777154923391,81.97,77516.02,0.06,-0.00444,0.0,1.22838]
[1777154928932,81.97,77514.74,0.06,-0.00445,0.0,1.22895]
[1777154934470,81.98,77514.61,0.06,-0.00445,0.0,1.22907]
[1777154939508,81.98,77514.26,0.06,-0.00445,0.0,1.22926]
[1777154944541,81.98,77520.8,0.06,-0.00444,0.0,1.22671]
[1777154953605,81.98,77521.76,0.06,-0.00444,0.0,1.22646]
[1777154959147,81.98,77522.15,0.06,-0.00444,0.0,1.2264]
[1777154964681,81.98,77520.95,0.06,-0.00444,0.0,1.22695]
[1777154971729,81.98,77520.42,0.06,-0.00444,0.0,1.22667]
[1777154976765,81.98,77520.16,0.06,-0.00444,0.0,1.22684]
[1777154983814,81.98,77519.45,0.06,-0.00444,0.0,1.22723]
[1777154989360,81.98,77519.07,0.06,-0.00444,0.0,1.22746]
[1777154994745,81.98,77518.91,0.06,-0.00444,0.0,1.22758]
[1777154994890,81.98,77518.96,0.06,-0.00444,0.0,1.22757]
[1777154995907,81.98,77518.96,0.06,-0.00444,0.0,1.22757]
[1777154996008,81.98,77530.45,0.06,-0.00442,0.0,1.22301]
[1777155001942,81.98,77530.45,0.06,-0.00442,0.0,1.22312]
[1777155006976,81.99,77525.92,0.06,-0.00443,0.0,1.22502]
[1777155012012,81.99,77510.85,0.06,-0.00446,0.0,1.23111]
[1777155018053,81.99,77514.29,0.06,-0.00445,0.0,1.22978]
[1777155023087,81.99,77512.51,0.06,-0.00445,0.0,1.23055]
[1777155029130,81.99,77511.72,0.06,-0.00445,0.0,1.23091]
[1777155034170,81.99,77508.95,0.06,-0.00446,0.0,1.23145]
[1777155039202,81.99,77503.37,0.06,-0.00447,0.0,1.23371]
[1777155046253,81.99,77502.4,0.06,-0.00447,0.0,1.23411]
[1777155051287,81.99,77503.27,0.06,-0.00447,0.0,1.23377]
[1777155057329,81.99,77503.65,0.06,-0.00447,0.0,1.23363]
[1777155062363,81.99,77509.82,0.06,-0.00446,0.0,1.23118]
[1777155067398,81.99,77510.14,0.06,-0.00446,0.0,1.23109]
[1777155072434,81.99,77511.61,0.06,-0.00445,0.0,1.23053]
[1777155078478,81.99,77512.22,0.06,-0.00445,0.0,1.23034]
[1777155086534,81.99,77512.82,0.06,-0.00445,0.0,1.23016]
[1777155091568,81.99,77512.52,0.06,-0.00445,0.0,1.22972]
[1777155096612,81.99,77505.85,0.06,-0.00446,0.0,1.23244]
[1777155101648,81.99,77504.03,0.06,-0.00446,0.0,1.23318]
[1777155107690,81.99,77503.75,0.06,-0.00447,0.0,1.23331]
[1777155112726,81.99,77503.63,0.06,-0.00447,0.0,1.23337]
[1777155117760,81.99,77503.43,0.06,-0.00447,0.0,1.23347]
[1777155122795,81.99,77503.66,0.06,-0.00447,0.0,1.23339]
[1777155127831,81.99,77505.66,0.06,-0.00446,0.0,1.23259]
[1777155135887,81.99,77504.11,0.06,-0.00447,0.0,1.23324]
[1777155146963,81.99,77503.96,0.06,-0.00447,0.0,1.23332]
[1777155152000,81.99,77513.49,0.06,-0.00445,0.0,1.22894]
[1777155160564,81.99,77513.78,0.06,-0.00445,0.0,1.22891]
[1777155166094,82.0,77513.91,0.06,-0.00445,0.0,1.22891]
[1777155171131,82.0,77514.05,0.06,-0.00445,0.0,1.22891]
[1777155176167,82.0,77509.29,0.06,-0.00446,0.0,1.23086]
[1777155181201,82.0,77506.65,0.06,-0.00446,0.0,1.23195]
[1777155186237,82.0,77506.62,0.06,-0.00446,0.0,1.23199]
[1777155191275,82.0,77506.92,0.06,-0.00446,0.0,1.23189]
[1777155196309,82.0,77506.58,0.06,-0.00446,0.0,1.23205]
[1777155201343,82.0,77511.57,0.06,-0.00445,0.0,1.23009]
[1777155206377,82.0,77512.1,0.06,-0.00445,0.0,1.22992]
[1777155211413,82.0,77512.89,0.06,-0.00445,0.0,1.22905]
[1777155216448,82.0,77513.88,0.06,-0.00445,0.0,1.22871]
[1777155221483,82.0,77513.7,0.06,-0.00445,0.0,1.22883]
[1777155226518,82.0,77513.43,0.06,-0.00445,0.0,1.22899]
[1777155231552,82.0,77513.44,0.06,-0.00445,0.0,1.22904]
[1777155237595,82.0,77514.08,0.06,-0.00445,0.0,1.22884]
[1777155243637,82.0,77513.85,0.06,-0.00445,0.0,1.229]
[1777155249678,82.0,77513.64,0.06,-0.00445,0.0,1.22914]
[1777155255723,82.0,77512.6,0.06,-0.00445,0.0,1.22962]
[1777155261269,82.0,77510.83,0.06,-0.00445,0.0,1.23037]
[1777155271339,82.0,77510.22,0.06,-0.00445,0.0,1.23009]
[1777155276869,82.0,77511.56,0.06,-0.00445,0.0,1.2296]
[1777155281919,82.01,77511.32,0.06,-0.00445,0.0,1.22974]
[1777155288966,82.01,77511.49,0.06,-0.00445,0.0,1.22974]
[1777155294001,82.01,77511.74,0.06,-0.00445,0.0,1.22968]
[1777155299037,82.01,77510.37,0.06,-0.00445,0.0,1.23027]
[1777155304071,82.01,77502.6,0.06,-0.00447,0.0,1.23341]
[1777155311620,82.01,77504.17,0.06,-0.00446,0.0,1.2328]
[1777155318183,82.01,77504.39,0.06,-0.00446,0.0,1.23273]
[1777155325231,82.01,77504.7,0.06,-0.00446,0.0,1.23263]
[1777155330267,82.01,77504.59,0.06,-0.00446,0.0,1.23269]
[1777155335362,82.01,77504.95,0.06,-0.00446,0.0,1.23196]
[1777155340397,82.01,77508.54,0.06,-0.00446,0.0,1.23055]
[1777155345433,82.01,77509.6,0.06,-0.00445,0.0,1.23016]
[1777155351900,82.01,77509.88,0.06,-0.00445,0.0,1.2301]
[1777155357515,82.01,77511.51,0.06,-0.00445,0.0,1.2295]
[1777155367586,82.01,77512.45,0.06,-0.00445,0.0,1.22922]
[1777155372623,82.01,77516.69,0.06,-0.00444,0.0,1.22758]
[1777155377657,82.01,77518.9,0.06,-0.00444,0.0,1.22676]
[1777155382692,82.01,77521.56,0.06,-0.00444,0.0,1.22577]
[1777155389741,82.01,77521.58,0.06,-0.00444,0.0,1.22587]
[1777155402252,82.02,77520.77,0.06,-0.00444,0.0,1.22579]
[1777155412322,82.02,77520.3,0.06,-0.00444,0.0,1.22614]
[1777155417938,82.02,77520.17,0.06,-0.00444,0.0,1.22628]
[1777155423993,82.02,77520.18,0.06,-0.00444,0.0,1.22636]
[1777155432466,82.02,77519.97,0.06,-0.00444,0.0,1.22656]
[1777155442536,82.02,77519.77,0.06,-0.00444,0.0,1.22678]
[1777155448161,82.02,77518.53,0.06,-0.00444,0.0,1.2273]
[1777155458231,82.02,77518.13,0.06,-0.00444,0.0,1.22687]
[1777155464278,82.02,77517.97,0.06,-0.00444,0.0,1.22693]
[1777155472746,82.02,77518.21,0.06,-0.00444,0.0,1.22683]
[1777155478376,82.02,77508.42,0.06,-0.00446,0.0,1.23075]
[1777155483411,82.02,77509.12,0.06,-0.00446,0.0,1.23049]
[1777155488446,82.02,77509.48,0.06,-0.00446,0.0,1.23038]
[1777155493481,82.02,77507.6,0.06,-0.00446,0.0,1.23117]
[1777155498517,82.02,77506.94,0.06,-0.00446,0.0,1.23146]
[1777155505568,82.02,77506.45,0.06,-0.00446,0.0,1.23166]
[1777155511609,82.02,77506.52,0.06,-0.00446,0.0,1.23103]
[1777155516643,82.02,77506.37,0.06,-0.00446,0.0,1.23109]
[1777155523100,82.02,77506.61,0.06,-0.00446,0.0,1.231]
[1777155528727,82.02,77506.39,0.06,-0.00446,0.0,1.23108]
[1777155535776,82.02,77506.5,0.06,-0.00446,0.0,1.23104]
[1777155540811,82.02,77509.19,0.06,-0.00445,0.0,1.22996]
[1777155550881,82.02,77509.7,0.06,-0.00445,0.0,1.22976]
[1777155555916,82.02,77510.42,0.06,-0.00445,0.0,1.22947]
[1777155563973,82.02,77510.89,0.06,-0.00445,0.0,1.22928]
[1777155570014,82.02,77511.41,0.06,-0.00445,0.0,1.22907]
[1777155576058,82.02,77511.79,0.06,-0.00445,0.0,1.22832]
[1777155583520,82.02,77510.87,0.06,-0.00445,0.0,1.22869]
[1777155589148,82.02,77510.83,0.06,-0.00445,0.0,1.22871]
[1777155598211,82.02,77510.63,0.06,-0.00445,0.0,1.22879]
[1777155603661,82.02,77511.33,0.06,-0.00445,0.0,1.22851]
[1777155613731,82.02,77511.58,0.06,-0.00445,0.0,1.22841]
[1777155619359,82.02,77512.84,0.06,-0.00445,0.0,1.2279]
[1777155626411,82.02,77513.77,0.06,-0.00444,0.0,1.22753]
[1777155631446,82.02,77515.22,0.06,-0.00444,0.0,1.22636]
[1777155636482,82.02,77516.53,0.06,-0.00444,0.0,1.22583]
[1777155642524,82.02,77516.5,0.06,-0.00444,0.0,1.22585]
[1777155650579,82.02,77516.28,0.06,-0.00444,0.0,1.22593]
[1777155663667,82.02,77516.18,0.06,-0.00444,0.0,1.22597]
[1777155672734,82.02,77516.1,0.06,-0.00444,0.0,1.22601]
[1777155679781,82.02,77517.1,0.06,-0.00444,0.0,1.22561]
[1777155690862,82.02,77516.72,0.06,-0.00444,0.0,1.22576]
[1777155698917,82.02,77519.93,0.06,-0.00443,0.0,1.22388]
[1777155703952,82.02,77520.79,0.06,-0.00443,0.0,1.22354]
[1777155708987,82.02,77520.82,0.06,-0.00443,0.0,1.22353]
[1777155714459,82.02,77520.52,0.06,-0.00443,0.0,1.22365]
[1777155721073,82.02,77520.45,0.06,-0.00443,0.0,1.22367]
[1777155726107,82.02,77522.18,0.06,-0.00443,0.0,1.22298]
[1777155731142,82.02,77533.61,0.06,-0.00441,0.0,1.21844]
[1777155744233,82.02,77530.06,0.06,-0.00441,0.0,1.21985]
[1777155749270,82.02,77529.39,0.06,-0.00441,0.0,1.22012]
[1777155754742,82.02,77528.84,0.06,-0.00441,0.0,1.21974]
[1777155764812,82.02,77527.33,0.06,-0.00441,0.0,1.22034]
[1777155774881,82.02,77525.33,0.06,-0.00442,0.0,1.22114]
[1777155781495,82.02,77524.74,0.06,-0.00442,0.0,1.22137]
[1777155795022,82.02,77524.11,0.06,-0.00442,0.0,1.22162]
[1777155800628,82.02,77524.03,0.06,-0.00442,0.0,1.22165]
[1777155810698,82.02,77523.99,0.06,-0.00442,0.0,1.22167]
[1777155821773,82.02,77523.98,0.06,-0.00442,0.0,1.22108]
[1777155833856,82.02,77523.74,0.06,-0.00442,0.0,1.22117]
[1777155842923,82.02,77523.61,0.06,-0.00442,0.0,1.22122]
[1777155847959,82.02,77523.59,0.06,-0.00442,0.0,1.22123]
[1777155855441,82.02,77523.59,0.06,-0.00442,0.0,1.22123]
[1777155865511,82.02,77523.74,0.06,-0.00442,0.0,1.22117]
[1777155872127,82.02,77523.83,0.06,-0.00442,0.0,1.22054]
[1777155879176,82.02,77523.96,0.06,-0.00442,0.0,1.22049]
[1777155885652,82.02,77524.02,0.06,-0.00442,0.0,1.22046]
[1777155891261,82.02,77524.14,0.06,-0.00442,0.0,1.22042]
[1777155898310,82.02,77524.25,0.06,-0.00442,0.0,1.22037]
[1777155903344,82.02,77524.03,0.06,-0.00442,0.0,1.22046]
[1777155911405,82.02,77523.93,0.06,-0.00442,0.0,1.2205]
[1777155916439,82.02,77524.32,0.06,-0.00442,0.0,1.22034]
[1777155921484,82.02,77524.44,0.06,-0.00442,0.0,1.2203]
[1777155934582,82.02,77524.87,0.06,-0.00441,0.0,1.21953]
[1777155946071,82.02,77524.74,0.06,-0.00441,0.0,1.21958]
[1777155956141,82.02,77524.58,0.06,-0.00441,0.0,1.21964]
[1777155961774,82.02,77524.61,0.06,-0.00441,0.0,1.21963]
[1777155972853,82.02,77524.42,0.06,-0.00441,0.0,1.21971]
[1777155978895,82.02,77524.37,0.06,-0.00441,0.0,1.21973]
[1777155986352,82.02,77524.03,0.06,-0.00441,0.0,1.21986]
[1777155996421,82.02,77524.11,0.06,-0.00441,0.0,1.21924]
[1777156003070,82.02,77524.11,0.06,-0.00441,0.0,1.21924]
[1777156008106,82.02,77524.82,0.06,-0.00441,0.0,1.21895]
[1777156013140,82.02,77533.93,0.06,-0.0044,0.0,1.21534]
[1777156018176,82.02,77537.06,0.06,-0.00439,0.0,1.2141]
[1777156023210,82.02,77529.54,0.06,-0.0044,0.0,1.21708]
[1777156028254,82.02,77526.95,0.06,-0.00441,0.0,1.21811]
[1777156033289,82.02,77522.76,0.06,-0.00441,0.0,1.21977]
[1777156038323,82.02,77521.56,0.06,-0.00442,0.0,1.22025]
[1777156043359,82.02,77523.44,0.06,-0.00441,0.0,1.2195]
[1777156048394,82.02,77523.99,0.06,-0.00441,0.0,1.21928]
[1777156053429,82.02,77527.06,0.06,-0.0044,0.0,1.21747]
[1777156059471,82.02,77527.07,0.06,-0.0044,0.0,1.21747]
[1777156064505,82.02,77527.44,0.06,-0.0044,0.0,1.21732]
[1777156076981,82.02,77529.34,0.06,-0.0044,0.0,1.21657]
[1777156082631,82.02,77533.25,0.06,-0.00439,0.0,1.21502]
[1777156087666,82.02,77534.54,0.06,-0.00439,0.0,1.21451]
[1777156095515,82.02,77534.54,0.06,-0.00439,0.0,1.21451]
[1777156096337,82.02,77534.54,0.06,-0.00439,0.0,1.21451]
[1777156097179,82.02,77533.96,0.06,-0.00439,0.0,1.21473]
[1777156097280,82.02,77533.92,0.06,-0.00439,0.0,1.21475]
[1777156102771,82.02,77534.57,0.06,-0.00439,0.0,1.21449]
[1777156112843,82.02,77533.92,0.06,-0.00439,0.0,1.21416]
[1777156123919,82.02,77533.67,0.06,-0.00439,0.0,1.21426]
[1777156128954,82.02,77534.37,0.06,-0.00439,0.0,1.21398]
[1777156137423,82.02,77534.03,0.06,-0.00439,0.0,1.21411]
[1777156147493,82.02,77533.41,0.06,-0.00439,0.0,1.21436]
[1777156154132,82.02,77532.86,0.06,-0.00439,0.0,1.21458]
[1777156160174,82.02,77534.04,0.06,-0.00439,0.0,1.21411]
[1777156166216,82.02,77534.86,0.06,-0.00439,0.0,1.21378]
[1777156171251,82.02,77535.23,0.06,-0.00439,0.0,1.21304]
[1777156175649,82.02,77535.23,0.06,-0.00439,0.0,1.21304]
[1777156175750,82.02,77535.74,0.06,-0.00439,0.0,1.21284]
[1777156178236,82.02,77535.74,0.06,-0.00439,0.0,1.21284]
[1777156178327,82.02,77535.96,0.06,-0.00439,0.0,1.21276]
[1777156180326,82.02,77561.99,0.06,-0.00434,0.0,1.2025]
[1777156182580,82.02,77568.2,0.06,-0.00433,0.0,1.20007]
[1777156183346,82.02,77568.61,0.06,-0.00433,0.0,1.19991]
[1777156188383,82.02,77567.97,0.06,-0.00433,0.0,1.20016]
[1777156193418,82.02,77567.04,0.06,-0.00433,0.0,1.20052]
[1777156198452,82.02,77551.72,0.06,-0.00436,0.0,1.20654]
[1777156203488,82.02,77553.69,0.06,-0.00436,0.0,1.20576]
[1777156208522,82.02,77562.47,0.06,-0.00434,0.0,1.20231]
[1777156213557,82.02,77567.98,0.06,-0.00433,0.0,1.20015]
[1777156218596,82.02,77570.95,0.06,-0.00433,0.0,1.19899]
[1777156223630,82.02,77571.14,0.06,-0.00433,0.0,1.19892]
[1777156228668,82.02,77590.92,0.06,-0.0043,0.0,1.1912]
[1777156233715,82.02,77606.73,0.06,-0.00427,0.0,1.18447]
[1777156238745,82.02,77597.93,0.06,-0.00428,0.0,1.18788]
[1777156244788,82.02,77596.48,0.06,-0.00428,0.0,1.18845]
[1777156249822,82.02,77596.46,0.06,-0.00428,0.0,1.18846]
[1777156254857,82.02,77595.93,0.06,-0.00429,0.0,1.18866]
[1777156262914,82.02,77595.2,0.06,-0.00429,0.0,1.18895]
[1777156268374,82.02,77606.22,0.06,-0.00427,0.0,1.18467]
[1777156273991,82.02,77605.54,0.06,-0.00427,0.0,1.18493]
[1777156279026,82.02,77606.03,0.06,-0.00427,0.0,1.18474]
[1777156285071,82.02,77611.8,0.06,-0.00426,0.0,1.18251]
[1777156290104,82.02,77615.54,0.06,-0.00425,0.0,1.18106]
[1777156295140,82.02,77613.81,0.06,-0.00425,0.0,1.18115]
[1777156300174,82.02,77613.93,0.06,-0.00425,0.0,1.1811]
[1777156305209,82.02,77612.55,0.06,-0.00426,0.0,1.18164]
[1777156311252,82.02,77610.39,0.06,-0.00426,0.0,1.18247]
[1777156316287,82.02,77610.16,0.06,-0.00426,0.0,1.18256]
[1777156322330,82.02,77609.67,0.06,-0.00426,0.0,1.18275]
[1777156327364,82.02,77608.87,0.06,-0.00426,0.0,1.18306]
[1777156332399,82.02,77608.58,0.06,-0.00426,0.0,1.18317]
[1777156337433,82.02,77608.8,0.06,-0.00426,0.0,1.18309]
[1777156342468,82.02,77609.03,0.06,-0.00426,0.0,1.183]
[1777156347504,82.02,77610.09,0.06,-0.00426,0.0,1.18259]
[1777156352538,82.02,77610.27,0.06,-0.00426,0.0,1.18194]
[1777156357575,82.02,77610.4,0.06,-0.00426,0.0,1.18189]
[1777156362609,82.02,77610.77,0.06,-0.00426,0.0,1.18174]
[1777156368651,82.02,77610.59,0.06,-0.00426,0.0,1.18181]
[1777156373686,82.02,77616.33,0.06,-0.00425,0.0,1.1796]
[1777156378722,82.02,77616.91,0.06,-0.00425,0.0,1.17937]
[1777156383756,82.02,77617.7,0.06,-0.00425,0.0,1.17907]
[1777156388792,82.02,77619.97,0.06,-0.00424,0.0,1.17819]
[1777156393827,82.02,77610.08,0.06,-0.00426,0.0,1.18201]
[1777156398862,82.02,77602.28,0.06,-0.00427,0.0,1.18503]
[1777156403897,82.02,77598.13,0.06,-0.00428,0.0,1.18664]
[1777156409359,82.02,77598.01,0.06,-0.00428,0.0,1.18668]
[1777156414974,82.02,77600.94,0.06,-0.00427,0.0,1.18496]
[1777156420012,82.02,77602.64,0.06,-0.00427,0.0,1.18431]
[1777156425043,82.02,77614.67,0.06,-0.00425,0.0,1.17965]
[1777156431085,82.02,77615.59,0.06,-0.00425,0.0,1.1793]
[1777156436122,82.02,77615.31,0.06,-0.00425,0.0,1.17941]
[1777156441156,82.02,77613.55,0.06,-0.00425,0.0,1.18009]
[1777156446191,82.02,77613.02,0.06,-0.00425,0.0,1.18029]
[1777156453241,82.02,77612.63,0.06,-0.00425,0.0,1.18044]
[1777156458275,82.02,77612.7,0.06,-0.00425,0.0,1.18041]
[1777156463311,82.02,77612.31,0.06,-0.00425,0.0,1.18057]
[1777156468345,82.02,77612.16,0.06,-0.00425,0.0,1.18062]
[1777156475395,82.02,77611.46,0.06,-0.00425,0.0,1.18031]
[1777156481436,82.02,77610.95,0.06,-0.00425,0.0,1.18051]
[1777156486471,82.02,77610.83,0.06,-0.00425,0.0,1.18055]
[1777156491506,82.02,77610.46,0.06,-0.00425,0.0,1.1807]
[1777156496543,82.02,77610.78,0.06,-0.00425,0.0,1.18057]
[1777156501579,82.02,77611.41,0.06,-0.00425,0.0,1.18033]
[1777156507621,82.02,77612.26,0.06,-0.00425,0.0,1.18]
[1777156512655,82.02,77613.06,0.06,-0.00425,0.0,1.17969]
[1777156517690,82.02,77615.82,0.06,-0.00424,0.0,1.17863]
[1777156522725,82.02,77615.59,0.06,-0.00425,0.0,1.17872]
[1777156530200,82.02,77615.43,0.06,-0.00425,0.0,1.17878]
[1777156540270,82.02,77615.45,0.06,-0.00424,0.0,1.17819]
[1777156545887,82.02,77615.67,0.06,-0.00424,0.0,1.1781]
[1777156550922,82.02,77611.64,0.06,-0.00425,0.0,1.17966]
[1777156560410,82.02,77611.53,0.06,-0.00425,0.0,1.1797]
[1777156570481,82.02,77610.47,0.06,-0.00425,0.0,1.18011]
[1777156580553,82.02,77609.45,0.06,-0.00425,0.0,1.18051]
[1777156586166,82.02,77612.07,0.06,-0.00425,0.0,1.17949]
[1777156598247,82.02,77613.07,0.06,-0.00425,0.0,1.17853]
[1777156610846,82.02,77613.29,0.06,-0.00424,0.0,1.17844]
[1777156620917,82.02,77613.87,0.06,-0.00424,0.0,1.17822]
[1777156626449,82.02,77610.11,0.06,-0.00425,0.0,1.17967]
[1777156636520,82.02,77606.05,0.06,-0.00426,0.0,1.18124]
[1777156641554,82.02,77606.58,0.06,-0.00426,0.0,1.18103]
[1777156646589,82.02,77606.87,0.06,-0.00426,0.0,1.18092]
[1777156653639,82.02,77607.23,0.06,-0.00425,0.0,1.1802]
[1777156658673,82.02,77606.69,0.06,-0.00425,0.0,1.18041]
[1777156663708,82.02,77606.04,0.06,-0.00425,0.0,1.18066]
[1777156669750,82.02,77605.7,0.06,-0.00425,0.0,1.18079]
[1777156674785,82.02,77606.43,0.06,-0.00425,0.0,1.18051]
[1777156679829,82.02,77601.96,0.06,-0.00426,0.0,1.18223]
[1777156684855,82.02,77587.42,0.06,-0.00428,0.0,1.18787]
[1777156690898,82.02,77588.74,0.06,-0.00428,0.0,1.18736]
[1777156695934,82.02,77590.11,0.06,-0.00428,0.0,1.18683]
[1777156701975,82.02,77591.3,0.06,-0.00428,0.0,1.18636]
[1777156707009,82.02,77592.03,0.06,-0.00428,0.0,1.18608]
[1777156712045,82.02,77588.43,0.06,-0.00428,0.0,1.18689]
[1777156717080,82.02,77587.01,0.06,-0.00428,0.0,1.18745]
[1777156722116,82.02,77585.25,0.06,-0.00429,0.0,1.18813]
[1777156727151,82.02,77584.62,0.06,-0.00429,0.0,1.18837]
[1777156732185,82.02,77583.12,0.06,-0.00429,0.0,1.18896]
[1777156737223,82.02,77581.45,0.06,-0.00429,0.0,1.18961]
[1777156742259,82.02,77580.87,0.06,-0.00429,0.0,1.18983]
[1777156751834,82.02,77580.69,0.06,-0.00429,0.0,1.1899]
[1777156758370,82.02,77580.26,0.06,-0.00429,0.0,1.19007]
[1777156763406,82.02,77576.7,0.06,-0.0043,0.0,1.19146]
[1777156768440,82.02,77574.44,0.06,-0.0043,0.0,1.19234]
[1777156773517,82.02,77573.3,0.06,-0.0043,0.0,1.19219]
[1777156778552,82.02,77576.44,0.06,-0.0043,0.0,1.19097]
[1777156784594,82.02,77575.92,0.06,-0.0043,0.0,1.19117]
[1777156789628,82.02,77576.25,0.06,-0.0043,0.0,1.19104]
[1777156794663,82.02,77576.5,0.06,-0.0043,0.0,1.19095]
[1777156801621,82.02,77576.65,0.06,-0.0043,0.0,1.19089]
[1777156802194,82.02,77576.37,0.06,-0.0043,0.0,1.191]
[1777156807754,82.02,77575.97,0.06,-0.0043,0.0,1.19115]
[1777156812789,82.02,77576.66,0.06,-0.0043,0.0,1.19088]
[1777156817824,82.02,77576.6,0.06,-0.0043,0.0,1.19091]
[1777156822860,82.02,77576.52,0.06,-0.0043,0.0,1.19094]
[1777156823461,82.02,77576.52,0.06,-0.0043,0.0,1.19094]
[1777156823866,82.02,77576.64,0.06,-0.0043,0.0,1.19089]
[1777156828901,82.02,77576.54,0.06,-0.0043,0.0,1.19093]
[1777156839979,82.02,77577.47,0.06,-0.00429,0.0,1.18998]
[1777156845015,82.02,77577.89,0.06,-0.00429,0.0,1.18982]
[1777156850051,82.02,77578.12,0.06,-0.00429,0.0,1.18973]
[1777156855087,82.02,77578.3,0.06,-0.00429,0.0,1.18966]
[1777156862615,82.02,77578.57,0.06,-0.00429,0.0,1.18955]
[1777156868178,82.02,77578.44,0.06,-0.00429,0.0,1.18961]
[1777156876234,82.02,77578.47,0.06,-0.00429,0.0,1.18959]
[1777156882755,82.02,77578.53,0.06,-0.00429,0.0,1.18957]
[1777156888319,82.02,77578.52,0.06,-0.00429,0.0,1.18957]
[1777156895368,82.02,77578.6,0.06,-0.00429,0.0,1.18896]
[1777156900402,82.02,77578.72,0.06,-0.00429,0.0,1.18891]
[1777156912484,82.02,77578.76,0.06,-0.00429,0.0,1.18889]
[1777156918529,82.02,77578.67,0.06,-0.00429,0.0,1.18893]
[1777156923567,82.02,77578.46,0.06,-0.00429,0.0,1.18901]
[1777156933111,82.02,77578.48,0.06,-0.00429,0.0,1.189]
[1777156938670,82.02,77578.59,0.06,-0.00429,0.0,1.18896]
[1777156943704,82.02,77578.54,0.06,-0.00429,0.0,1.18898]
[1777156948739,82.02,77585.06,0.06,-0.00428,0.0,1.18645]
[1777156954782,82.02,77583.56,0.06,-0.00428,0.0,1.18644]
[1777156961842,82.02,77582.59,0.06,-0.00428,0.0,1.18682]
[1777156966875,82.02,77571.48,0.06,-0.0043,0.0,1.19114]
[1777156971909,82.02,77570.26,0.06,-0.0043,0.0,1.19162]
[1777156976944,82.02,77569.05,0.06,-0.0043,0.0,1.19209]
[1777156981980,82.02,77569.56,0.06,-0.0043,0.0,1.19189]
[1777156989031,82.02,77558.17,0.06,-0.00432,0.0,1.19634]
[1777156994065,82.02,77556.36,0.06,-0.00433,0.0,1.19705]
[1777157000108,82.02,77554.82,0.06,-0.00433,0.0,1.19765]
[1777157007156,82.02,77553.97,0.06,-0.00433,0.0,1.19798]
[1777157012193,82.02,77553.07,0.06,-0.00433,0.0,1.19774]
[1777157019240,82.02,77552.45,0.06,-0.00433,0.0,1.19799]
[1777157028307,82.02,77552.43,0.06,-0.00433,0.0,1.19799]
[1777157033339,82.02,77556.11,0.06,-0.00432,0.0,1.19655]
[1777157038374,82.02,77556.82,0.06,-0.00432,0.0,1.19628]
[1777157043409,82.02,77556.96,0.06,-0.00432,0.0,1.19622]
[1777157048443,82.02,77556.04,0.06,-0.00432,0.0,1.19658]
[1777157053955,82.02,77554.43,0.06,-0.00433,0.0,1.19721]
[1777157059520,82.02,77554.43,0.06,-0.00433,0.0,1.19721]
[1777157064556,82.02,77554.58,0.06,-0.00433,0.0,1.19715]
[1777157069594,82.02,77555.97,0.06,-0.00432,0.0,1.19661]
[1777157078658,82.02,77555.15,0.06,-0.00432,0.0,1.19634]
[1777157084165,82.02,77554.32,0.06,-0.00432,0.0,1.19667]
[1777157094235,82.02,77554.79,0.06,-0.00432,0.0,1.19648]
[1777157098797,82.02,77580.66,0.06,-0.00428,0.0,1.1864]
[1777157104306,82.02,77569.34,0.06,-0.0043,0.0,1.1908]
[1777157109874,82.02,77559.87,0.06,-0.00432,0.0,1.1945]
[1777157114909,82.02,77556.37,0.06,-0.00432,0.0,1.19586]
[1777157124446,82.02,77556.65,0.06,-0.00432,0.0,1.19575]
[1777157130015,82.02,77556.73,0.06,-0.00432,0.0,1.19572]
[1777157135050,82.02,77558.8,0.06,-0.00431,0.0,1.19433]
[1777157140085,82.02,77560.92,0.06,-0.00431,0.0,1.1935]
[1777157150208,82.02,77561.92,0.06,-0.00431,0.0,1.19311]
[1777157155248,82.02,77562.76,0.06,-0.00431,0.0,1.19278]
[1777157160278,82.02,77563.28,0.06,-0.00431,0.0,1.19258]
[1777157165314,82.02,77563.49,0.06,-0.00431,0.0,1.1925]
[1777157170348,82.02,77564.01,0.06,-0.00431,0.0,1.19229]
[1777157175383,82.02,77562.98,0.06,-0.00431,0.0,1.19269]
[1777157181426,82.02,77562.75,0.06,-0.00431,0.0,1.19278]
[1777157188475,82.02,77562.74,0.06,-0.00431,0.0,1.19279]
[1777157194516,82.02,77562.97,0.06,-0.00431,0.0,1.19211]
[1777157200558,82.02,77563.37,0.06,-0.00431,0.0,1.19195]
[1777157205594,82.02,77563.39,0.06,-0.00431,0.0,1.19195]
[1777157210631,82.02,77563.54,0.06,-0.00431,0.0,1.19189]
[1777157220696,82.02,77562.98,0.06,-0.00431,0.0,1.19211]
[1777157226743,82.02,77562.89,0.06,-0.00431,0.0,1.19214]
[1777157235217,82.02,77562.9,0.06,-0.00431,0.0,1.19214]
[1777157240842,82.02,77562.88,0.06,-0.00431,0.0,1.19215]
[1777157246884,82.02,77562.87,0.06,-0.00431,0.0,1.19215]
[1777157255358,82.02,77562.25,0.06,-0.00431,0.0,1.1918]
[1777157265427,82.02,77562.14,0.06,-0.00431,0.0,1.19185]
[1777157271102,82.02,77564.01,0.06,-0.0043,0.0,1.19112]
[1777157277146,82.02,77563.76,0.06,-0.0043,0.0,1.19122]
[1777157282179,82.02,77565.23,0.06,-0.0043,0.0,1.19064]
[1777157287215,82.02,77571.58,0.06,-0.00429,0.0,1.18817]
[1777157294263,82.02,77572.01,0.06,-0.00429,0.0,1.188]
[1777157299298,82.02,77571.8,0.06,-0.00429,0.0,1.18809]
[1777157304334,82.02,77571.09,0.06,-0.00429,0.0,1.18836]
[1777157312389,82.02,77571.0,0.06,-0.00429,0.0,1.18781]
[1777157317425,82.02,77566.29,0.06,-0.0043,0.0,1.18964]
[1777157325848,82.02,77565.44,0.06,-0.0043,0.0,1.18997]
[1777157332533,82.02,77564.67,0.06,-0.0043,0.0,1.19027]
[1777157337567,82.02,77559.56,0.06,-0.00431,0.0,1.19227]
[1777157342602,82.02,77558.06,0.06,-0.00431,0.0,1.19285]
[1777157347637,82.02,77553.38,0.06,-0.00432,0.0,1.19468]
[1777157352674,82.02,77541.84,0.06,-0.00434,0.0,1.1992]
[1777157357709,82.02,77542.57,0.06,-0.00434,0.0,1.19891]
[1777157364758,82.02,77544.06,0.06,-0.00433,0.0,1.19832]
[1777157371808,82.02,77545.27,0.06,-0.00433,0.0,1.19726]
[1777157376842,82.02,77545.27,0.06,-0.00433,0.0,1.19726]
[1777157381878,82.02,77544.65,0.06,-0.00433,0.0,1.1975]
[1777157388928,82.02,77543.76,0.06,-0.00433,0.0,1.19785]
[1777157393962,82.02,77543.15,0.06,-0.00433,0.0,1.19809]
[1777157398998,82.02,77541.55,0.06,-0.00434,0.0,1.19872]
[1777157404032,82.02,77540.9,0.06,-0.00434,0.0,1.19897]
[1777157409067,82.02,77540.58,0.06,-0.00434,0.0,1.1991]
[1777157413281,82.02,77540.47,0.06,-0.00434,0.0,1.19914]
[1777157413383,82.02,77540.39,0.06,-0.00434,0.0,1.19917]
[1777157419138,82.02,77540.39,0.06,-0.00434,0.0,1.19917]
[1777157424172,82.02,77539.67,0.06,-0.00434,0.0,1.19946]
[1777157429208,82.02,77539.68,0.06,-0.00434,0.0,1.19945]
[1777157434242,82.02,77539.14,0.06,-0.00434,0.0,1.19907]
[1777157440286,82.02,77535.02,0.06,-0.00434,0.0,1.20069]
[1777157446697,82.02,77532.76,0.06,-0.00435,0.0,1.20158]
[1777157452371,82.02,77532.83,0.06,-0.00435,0.0,1.20155]
[1777157457406,82.02,77527.73,0.06,-0.00436,0.0,1.20355]
[1777157462444,82.02,77527.6,0.06,-0.00436,0.0,1.20361]
[1777157467477,82.02,77526.7,0.06,-0.00436,0.0,1.20396]
[1777157472512,82.02,77525.96,0.06,-0.00436,0.0,1.20425]
[1777157477547,82.02,77525.71,0.06,-0.00436,0.0,1.20435]
[1777157485603,82.02,77525.79,0.06,-0.00436,0.0,1.20432]
[1777157493661,82.02,77524.62,0.06,-0.00436,0.0,1.20419]
[1777157503732,82.02,77527.62,0.06,-0.00435,0.0,1.20301]
[1777157508767,82.02,77527.36,0.06,-0.00435,0.0,1.20311]
[1777157513803,82.02,77525.86,0.06,-0.00436,0.0,1.2037]
[1777157521858,82.02,77524.36,0.06,-0.00436,0.0,1.20429]
[1777157527258,82.02,77523.98,0.06,-0.00436,0.0,1.20444]
[1777157536963,82.02,77523.71,0.06,-0.00436,0.0,1.20454]
[1777157548042,82.02,77523.11,0.06,-0.00436,0.0,1.20478]
[1777157557477,82.02,77522.59,0.06,-0.00436,0.0,1.20439]
[1777157567547,82.02,77522.65,0.06,-0.00436,0.0,1.20437]
[1777157573219,82.02,77522.83,0.06,-0.00436,0.0,1.2043]
[1777157579262,82.02,77523.22,0.06,-0.00436,0.0,1.20415]
[1777157587688,82.02,77524.43,0.06,-0.00436,0.0,1.20367]
[1777157593359,82.02,77525.3,0.06,-0.00436,0.0,1.20333]
[1777157603429,82.02,77526.03,0.06,-0.00435,0.0,1.20304]
[1777157613498,82.02,77526.58,0.06,-0.00435,0.0,1.20223]
[1777157623568,82.02,77526.99,0.06,-0.00435,0.0,1.20207]
[1777157629612,82.02,77529.32,0.06,-0.00435,0.0,1.20116]
[1777157634647,82.02,77529.75,0.06,-0.00435,0.0,1.20099]
[1777157639685,82.02,77530.81,0.06,-0.00434,0.0,1.20057]
[1777157648107,82.02,77531.32,0.06,-0.00434,0.0,1.20037]
[1777157658177,82.02,77531.4,0.06,-0.00434,0.0,1.20034]
[1777157668247,82.02,77531.56,0.06,-0.00434,0.0,1.20028]
[1777157676963,82.02,77531.72,0.06,-0.00434,0.0,1.19962]
[1777157684017,82.02,77532.05,0.06,-0.00434,0.0,1.19949]
[1777157689052,82.02,77521.92,0.06,-0.00436,0.0,1.20347]
[1777157694086,82.02,77536.82,0.06,-0.00433,0.0,1.19762]
[1777157699121,82.02,77542.72,0.06,-0.00432,0.0,1.19531]
[1777157704156,82.02,77559.51,0.06,-0.0043,0.0,1.18876]
[1777157709191,82.02,77556.5,0.06,-0.0043,0.0,1.18993]
[1777157716239,82.02,77557.81,0.06,-0.0043,0.0,1.18942]
[1777157723288,82.02,77558.74,0.06,-0.0043,0.0,1.18906]
[1777157728669,82.02,77560.21,0.06,-0.00429,0.0,1.18849]
[1777157734365,82.02,77559.08,0.06,-0.00429,0.0,1.18834]
[1777157741414,82.02,77559.15,0.06,-0.00429,0.0,1.18832]
[1777157748809,82.02,77559.26,0.06,-0.00429,0.0,1.18827]
[1777157758880,82.02,77559.37,0.06,-0.00429,0.0,1.18823]
[1777157768950,82.02,77559.42,0.06,-0.00429,0.0,1.18821]
[1777157779019,82.02,77559.15,0.06,-0.00429,0.0,1.18832]
[1777157789089,82.02,77559.4,0.06,-0.00429,0.0,1.18822]
[1777157797806,82.02,77559.6,0.06,-0.00429,0.0,1.18755]
[1777157802842,82.02,77559.74,0.06,-0.00429,0.0,1.1875]
[1777157809229,82.02,77559.77,0.06,-0.00429,0.0,1.18749]
[1777157814925,82.02,77560.04,0.06,-0.00429,0.0,1.18738]
[1777157819960,82.02,77560.04,0.06,-0.00429,0.0,1.18738]
[1777157824997,82.02,77560.1,0.06,-0.00429,0.0,1.18736]
[1777157830031,82.02,77560.04,0.06,-0.00429,0.0,1.18738]
[1777157839442,82.02,77560.4,0.06,-0.00429,0.0,1.18724]
[1777157846146,82.02,77560.46,0.06,-0.00429,0.0,1.18722]
[1777157852190,82.02,77560.35,0.06,-0.00429,0.0,1.18668]
[1777157857224,82.02,77560.6,0.06,-0.00429,0.0,1.18658]
[1777157866289,82.02,77560.38,0.06,-0.00429,0.0,1.18667]
[1777157872330,82.02,77560.45,0.06,-0.00429,0.0,1.18664]
[1777157877365,82.02,77560.67,0.06,-0.00429,0.0,1.18655]
[1777157882399,82.02,77560.57,0.06,-0.00429,0.0,1.18659]
[1777157889794,82.02,77560.46,0.06,-0.00429,0.0,1.18663]
[1777157895490,82.02,77558.58,0.06,-0.00429,0.0,1.18736]
[1777157900525,82.02,77561.12,0.06,-0.00429,0.0,1.18638]
[1777157905561,82.02,77561.03,0.06,-0.00429,0.0,1.18641]
[1777157914623,82.02,77560.72,0.06,-0.00428,0.0,1.18595]
[1777157920005,82.02,77560.68,0.06,-0.00429,0.0,1.18596]
[1777157930074,82.02,77560.77,0.06,-0.00428,0.0,1.18593]
[1777157931925,82.02,77560.79,0.06,-0.00428,0.0,1.18592]
[1777157931961,82.02,77560.31,0.06,-0.00429,0.0,1.18611]
[1777157937784,82.02,77560.22,0.06,-0.00429,0.0,1.18614]
[1777157942821,82.02,77558.83,0.06,-0.00429,0.0,1.18668]
[1777157948862,82.02,77555.08,0.06,-0.00429,0.0,1.18814]
[1777157953897,82.02,77554.94,0.06,-0.00429,0.0,1.18819]
[1777157960286,82.02,77555.61,0.06,-0.00429,0.0,1.18793]
[1777157966988,82.02,77556.02,0.06,-0.00429,0.0,1.18777]
[1777157973031,82.02,77554.66,0.06,-0.00429,0.0,1.18772]
[1777157978066,82.02,77554.7,0.06,-0.00429,0.0,1.1877]
[1777157990493,82.02,77555.92,0.06,-0.00429,0.0,1.18723]
[1777157996194,82.02,77545.73,0.06,-0.00431,0.0,1.1912]
[1777158001229,82.02,77556.49,0.06,-0.00429,0.0,1.187]
[1777158006264,82.02,77559.53,0.06,-0.00428,0.0,1.18582]
[1777158011301,82.02,77558.82,0.06,-0.00429,0.0,1.1861]
[1777158020364,82.02,77558.39,0.06,-0.00429,0.0,1.18627]
[1777158027411,82.02,77558.25,0.06,-0.00429,0.0,1.18632]
[1777158032446,82.02,77559.11,0.06,-0.00428,0.0,1.1854]
[1777158037481,82.02,77559.42,0.06,-0.00428,0.0,1.18528]
[1777158042517,82.02,77555.23,0.06,-0.00429,0.0,1.18691]
[1777158047550,82.02,77552.76,0.06,-0.00429,0.0,1.18787]
[1777158053592,82.02,77551.92,0.06,-0.0043,0.0,1.1882]
[1777158059635,82.02,77551.97,0.06,-0.0043,0.0,1.18818]
[1777158064671,82.02,77547.45,0.06,-0.0043,0.0,1.18994]
[1777158069706,82.02,77545.08,0.06,-0.00431,0.0,1.19086]
[1777158075748,82.02,77541.35,0.06,-0.00431,0.0,1.19232]
[1777158081126,82.02,77539.85,0.06,-0.00432,0.0,1.1929]
[1777158087833,82.02,77537.6,0.06,-0.00432,0.0,1.19378]
[1777158092867,82.02,77537.75,0.06,-0.00432,0.0,1.19313]
[1777158097902,82.02,77542.47,0.06,-0.00431,0.0,1.19129]
[1777158107973,82.02,77542.91,0.06,-0.00431,0.0,1.19112]
[1777158113007,82.02,77542.81,0.06,-0.00431,0.0,1.19116]
[1777158120057,82.02,77542.96,0.06,-0.00431,0.0,1.1911]
[1777158128113,82.02,77542.99,0.06,-0.00431,0.0,1.19109]
[1777158133147,82.02,77542.68,0.06,-0.00431,0.0,1.19121]
[1777158138185,82.02,77542.11,0.06,-0.00431,0.0,1.19143]
[1777158147245,82.02,77542.35,0.06,-0.00431,0.0,1.19134]
[1777158152280,82.02,77542.69,0.06,-0.00431,0.0,1.19062]
[1777158157315,82.02,77544.07,0.06,-0.0043,0.0,1.19008]
[1777158162350,82.02,77543.43,0.06,-0.00431,0.0,1.19033]
[1777158167387,82.02,77541.6,0.06,-0.00431,0.0,1.19104]
[1777158172421,82.02,77539.22,0.06,-0.00431,0.0,1.19197]
[1777158177456,82.02,77539.54,0.06,-0.00431,0.0,1.19185]
[1777158182490,82.02,77539.89,0.06,-0.00431,0.0,1.19171]
[1777158187525,82.02,77537.86,0.06,-0.00431,0.0,1.1925]
[1777158199609,82.02,77535.44,0.06,-0.00432,0.0,1.19345]
[1777158209682,82.02,77535.92,0.06,-0.00432,0.0,1.19326]
[1777158214717,82.02,77533.02,0.06,-0.00432,0.0,1.1938]
[1777158219752,82.02,77531.44,0.06,-0.00432,0.0,1.19442]
[1777158232180,82.02,77529.78,0.06,-0.00433,0.0,1.19507]
[1777158241908,82.02,77528.86,0.06,-0.00433,0.0,1.19543]
[1777158246943,82.02,77528.49,0.06,-0.00433,0.0,1.19558]
[1777158252320,82.02,77522.88,0.06,-0.00434,0.0,1.19777]
[1777158259026,82.02,77520.65,0.06,-0.00434,0.0,1.19865]
[1777158264064,82.02,77531.81,0.06,-0.00432,0.0,1.19428]
[1777158269101,82.02,77532.62,0.06,-0.00432,0.0,1.19396]
[1777158274135,82.02,77542.26,0.06,-0.0043,0.0,1.18961]
[1777158278944,82.02,77550.41,0.06,-0.00429,0.0,1.18644]
[1777158279193,82.02,77550.41,0.06,-0.00429,0.0,1.18644]
[1777158286222,82.02,77567.44,0.06,-0.00426,0.0,1.17983]
[1777158292602,82.02,77568.95,0.06,-0.00426,0.0,1.17925]
[1777158298307,82.02,77569.12,0.06,-0.00426,0.0,1.17918]
[1777158303344,82.02,77568.98,0.06,-0.00426,0.0,1.17924]
[1777158308377,82.02,77567.19,0.06,-0.00426,0.0,1.17993]
[1777158316434,82.02,77566.52,0.06,-0.00426,0.0,1.18019]
[1777158322812,82.02,77565.43,0.06,-0.00426,0.0,1.18061]
[1777158330532,82.02,77565.06,0.06,-0.00427,0.0,1.18075]
[1777158340601,82.02,77564.44,0.06,-0.00426,0.0,1.18041]
[1777158347650,82.02,77564.12,0.06,-0.00427,0.0,1.18053]
[1777158352689,82.02,77561.71,0.06,-0.00427,0.0,1.18147]
[1777158357724,82.02,77561.49,0.06,-0.00427,0.0,1.18155]
[1777158363766,82.02,77561.13,0.06,-0.00427,0.0,1.18169]
[1777158369810,82.02,77560.97,0.06,-0.00427,0.0,1.18175]
[1777158378872,82.02,77559.62,0.06,-0.00427,0.0,1.18228]
[1777158383907,82.02,77559.48,0.06,-0.00427,0.0,1.18233]
[1777158388942,82.02,77560.23,0.06,-0.00427,0.0,1.18204]
[1777158393980,82.02,77560.34,0.06,-0.00427,0.0,1.18141]
[1777158399012,82.02,77560.69,0.06,-0.00427,0.0,1.18128]
[1777158404048,82.02,77563.54,0.06,-0.00426,0.0,1.18017]
[1777158409082,82.02,77571.8,0.06,-0.00425,0.0,1.17698]
[1777158414117,82.02,77575.9,0.06,-0.00424,0.0,1.1754]
[1777158419152,82.02,77576.01,0.06,-0.00424,0.0,1.17535]
[1777158424187,82.02,77576.14,0.06,-0.00424,0.0,1.1753]
[1777158429223,82.02,77578.31,0.06,-0.00424,0.0,1.17447]
[1777158434259,82.02,77578.46,0.06,-0.00424,0.0,1.17441]
[1777158439292,82.02,77578.73,0.06,-0.00424,0.0,1.17431]
[1777158444327,82.02,77579.33,0.06,-0.00424,0.0,1.17407]
[1777158449363,82.02,77579.64,0.06,-0.00424,0.0,1.17396]
[1777158458427,82.02,77580.13,0.06,-0.00424,0.0,1.17318]
[1777158463795,82.02,77579.69,0.06,-0.00424,0.0,1.17335]
[1777158469504,82.02,77579.6,0.06,-0.00424,0.0,1.17339]
[1777158477560,82.02,77579.62,0.06,-0.00424,0.0,1.17338]
[1777158483936,82.02,77579.6,0.06,-0.00424,0.0,1.17339]
[1777158489643,82.02,77580.91,0.06,-0.00423,0.0,1.17288]
[1777158494679,82.02,77580.27,0.06,-0.00423,0.0,1.17313]
[1777158499713,82.02,77579.65,0.06,-0.00424,0.0,1.17337]
[1777158504749,82.02,77580.55,0.06,-0.00423,0.0,1.17302]
[1777158509783,82.02,77583.99,0.06,-0.00423,0.0,1.1717]
[1777158515825,82.02,77589.03,0.06,-0.00422,0.0,1.16918]
[1777158520860,82.02,77588.95,0.06,-0.00422,0.0,1.16921]
[1777158525895,82.02,77589.46,0.06,-0.00422,0.0,1.16902]
[1777158530933,82.02,77599.07,0.06,-0.0042,0.0,1.16533]
[1777158538986,82.02,77600.5,0.06,-0.0042,0.0,1.16478]
[1777158544022,82.02,77601.91,0.06,-0.0042,0.0,1.16425]
[1777158549056,82.02,77603.56,0.06,-0.0042,0.0,1.16361]
[1777158554432,82.02,77606.17,0.06,-0.00419,0.0,1.16262]
[1777158560134,82.02,77606.89,0.06,-0.00419,0.0,1.16234]
[1777158565169,82.02,77607.8,0.06,-0.00419,0.0,1.16199]
[1777158570203,82.02,77592.53,0.06,-0.00421,0.0,1.16784]
[1777158575238,82.02,77592.87,0.06,-0.00421,0.0,1.16713]
[1777158580273,82.02,77591.1,0.06,-0.00421,0.0,1.16781]
[1777158585308,82.02,77590.69,0.06,-0.00421,0.0,1.16796]
[1777158590344,82.02,77575.58,0.06,-0.00424,0.0,1.17377]
[1777158596386,82.02,77576.41,0.06,-0.00424,0.0,1.17345]
[1777158601420,82.02,77575.0,0.06,-0.00424,0.0,1.174]
[1777158606455,82.02,77582.0,0.06,-0.00423,0.0,1.1713]
[1777158611490,82.02,77583.52,0.06,-0.00423,0.0,1.17072]
[1777158616525,82.02,77583.18,0.06,-0.00423,0.0,1.17085]
[1777158621560,82.02,77582.49,0.06,-0.00423,0.0,1.17111]
[1777158622713,82.02,77582.49,0.06,-0.00423,0.0,1.17111]
[1777158622780,82.02,77580.95,0.06,-0.00423,0.0,1.17171]
[1777158628612,82.02,77578.39,0.06,-0.00423,0.0,1.17269]
[1777158633646,82.02,77578.65,0.06,-0.00423,0.0,1.17201]
[1777158638681,82.02,77578.21,0.06,-0.00423,0.0,1.17218]
[1777158645062,82.02,77577.52,0.06,-0.00423,0.0,1.17244]
[1777158651791,82.02,77574.42,0.06,-0.00424,0.0,1.17364]
[1777158665203,82.02,77572.91,0.06,-0.00424,0.0,1.17422]
[1777158668857,82.02,77572.91,0.06,-0.00424,0.0,1.17422]
[1777158668870,82.02,77572.91,0.06,-0.00424,0.0,1.17422]
[1777158673944,82.02,77573.08,0.06,-0.00424,0.0,1.17415]
[1777158679990,82.02,77573.21,0.06,-0.00424,0.0,1.1741]
[1777158685024,82.02,77573.32,0.06,-0.00424,0.0,1.17406]
[1777158695412,82.02,77573.76,0.06,-0.00424,0.0,1.17331]
[1777158705482,82.02,77574.32,0.06,-0.00424,0.0,1.17309]
[1777158713219,82.02,77574.53,0.06,-0.00424,0.0,1.17301]
[1777158718253,82.02,77575.32,0.06,-0.00423,0.0,1.17271]
[1777158723289,82.02,77581.0,0.06,-0.00423,0.0,1.17052]
[1777158729331,82.02,77582.33,0.06,-0.00422,0.0,1.17001]
[1777158734365,82.02,77581.43,0.06,-0.00422,0.0,1.17036]
[1777158739401,82.02,77581.31,0.06,-0.00422,0.0,1.1704]
[1777158745773,82.02,77581.34,0.06,-0.00422,0.0,1.17039]
[1777158751487,82.02,77581.36,0.06,-0.00422,0.0,1.1698]
[1777158756519,82.02,77582.04,0.06,-0.00422,0.0,1.16954]
[1777158762562,82.02,77582.43,0.06,-0.00422,0.0,1.16939]
[1777158769610,82.02,77583.14,0.06,-0.00422,0.0,1.16912]
[1777158774645,82.02,77583.81,0.06,-0.00422,0.0,1.16886]
[1777158780688,82.02,77584.2,0.06,-0.00422,0.0,1.16871]
[1777158786055,82.02,77584.54,0.06,-0.00422,0.0,1.16858]
[1777158791766,82.02,77584.26,0.06,-0.00422,0.0,1.16869]
[1777158796801,82.02,77580.17,0.06,-0.00422,0.0,1.17026]
[1777158801836,82.02,77579.42,0.06,-0.00423,0.0,1.17055]
[1777158806870,82.02,77579.16,0.06,-0.00423,0.0,1.17065]
[1777158816265,82.02,77579.18,0.06,-0.00422,0.0,1.17006]
[1777158821975,82.02,77579.1,0.06,-0.00422,0.0,1.17009]
[1777158827015,82.02,77579.15,0.06,-0.00422,0.0,1.17007]
[1777158836408,82.02,77578.21,0.06,-0.00423,0.0,1.17043]
[1777158847150,82.02,77578.55,0.06,-0.00423,0.0,1.1703]
[1777158853193,82.02,77578.48,0.06,-0.00423,0.0,1.17033]
[1777158864267,82.02,77578.63,0.06,-0.00423,0.0,1.17027]
[1777158869305,82.02,77578.74,0.06,-0.00423,0.0,1.17023]
[1777158876688,82.02,77578.94,0.06,-0.00422,0.0,1.16957]
[1777158882395,82.02,77579.09,0.06,-0.00422,0.0,1.16951]
[1777158887430,82.02,77580.35,0.06,-0.00422,0.0,1.16903]
[1777158895488,82.02,77580.46,0.06,-0.00422,0.0,1.16899]
[1777158903546,82.02,77580.64,0.06,-0.00422,0.0,1.16892]
[1777158908580,82.02,77580.91,0.06,-0.00422,0.0,1.16882]
[1777158915629,82.02,77580.77,0.06,-0.00422,0.0,1.16887]
[1777158922680,82.02,77580.84,0.06,-0.00422,0.0,1.16884]
[1777158937120,82.02,77581.15,0.06,-0.00422,0.0,1.16814]
[1777158942819,82.02,77572.81,0.06,-0.00423,0.0,1.17135]
[1777158948860,82.02,77571.01,0.06,-0.00423,0.0,1.17204]
[1777158953895,82.02,77568.17,0.06,-0.00424,0.0,1.17313]
[1777158959940,82.02,77568.07,0.06,-0.00424,0.0,1.17317]
[1777158964976,82.02,77568.11,0.06,-0.00424,0.0,1.17316]
[1777158970012,82.02,77569.58,0.06,-0.00424,0.0,1.17259]
[1777158977409,82.02,77579.62,0.06,-0.00422,0.0,1.16873]
[1777158986123,82.02,77580.18,0.06,-0.00422,0.0,1.16852]
[1777158991158,82.02,77570.74,0.06,-0.00423,0.0,1.17156]
[1777158996193,82.02,77569.45,0.06,-0.00423,0.0,1.17206]
[1777159001228,82.02,77564.32,0.06,-0.00424,0.0,1.17404]
[1777159007270,82.02,77563.69,0.06,-0.00424,0.0,1.17428]
[1777159012309,82.02,77565.13,0.06,-0.00424,0.0,1.17372]
[1777159018348,82.02,77566.25,0.06,-0.00424,0.0,1.17329]
[1777159024395,82.02,77566.38,0.06,-0.00424,0.0,1.17324]
[1777159037483,82.02,77567.56,0.06,-0.00424,0.0,1.17279]
[1777159047553,82.02,77567.5,0.06,-0.00424,0.0,1.17281]
[1777159057974,82.02,77567.37,0.06,-0.00424,0.0,1.17228]
[1777159063669,82.02,77565.54,0.06,-0.00424,0.0,1.17298]
[1777159068703,82.02,77563.03,0.06,-0.00424,0.0,1.17395]
[1777159074028,82.02,77556.91,0.06,-0.00425,0.0,1.17631]
[1777159074130,82.02,77556.84,0.06,-0.00425,0.0,1.17634]
[1777159079780,82.02,77555.75,0.06,-0.00425,0.0,1.17676]
[1777159080899,82.02,77555.75,0.06,-0.00425,0.0,1.17676]
[1777159081000,82.02,77556.14,0.06,-0.00425,0.0,1.17661]
[1777159088186,82.02,77557.49,0.06,-0.00425,0.0,1.17609]
[1777159093225,82.02,77557.49,0.06,-0.00425,0.0,1.17609]
[1777159093236,82.02,77558.11,0.06,-0.00425,0.0,1.17585]
[1777159094981,82.02,77558.11,0.06,-0.00425,0.0,1.17585]
[1777159095057,82.02,77557.68,0.06,-0.00425,0.0,1.17601]
[1777159101940,82.02,77557.69,0.06,-0.00425,0.0,1.17601]
[1777159106975,82.02,77557.49,0.06,-0.00425,0.0,1.17609]
[1777159112013,82.02,77556.95,0.06,-0.00425,0.0,1.17571]
[1777159117048,82.02,77557.02,0.06,-0.00425,0.0,1.17569]
[1777159123090,82.02,77556.87,0.06,-0.00425,0.0,1.17574]
[1777159128467,82.02,77557.13,0.06,-0.00425,0.0,1.17564]
[1777159134166,82.02,77558.03,0.06,-0.00425,0.0,1.1753]
[1777159139211,82.02,77557.87,0.06,-0.00425,0.0,1.17536]
[1777159146263,82.02,77558.32,0.06,-0.00425,0.0,1.17518]
[1777159158676,82.02,77558.09,0.06,-0.00425,0.0,1.17527]
[1777159164390,82.02,77577.58,0.06,-0.00422,0.0,1.16777]
[1777159170432,82.02,77579.36,0.06,-0.00421,0.0,1.16709]
[1777159175466,82.02,77579.61,0.06,-0.00421,0.0,1.16641]
[1777159180503,82.02,77583.4,0.06,-0.00421,0.0,1.16496]
[1777159185537,82.02,77588.55,0.06,-0.0042,0.0,1.16299]
[1777159190572,82.02,77588.07,0.06,-0.0042,0.0,1.16317]
[1777159195606,82.02,77587.88,0.06,-0.0042,0.0,1.16325]
[1777159200648,82.02,77588.55,0.06,-0.0042,0.0,1.16299]
[1777159205682,82.02,77589.86,0.06,-0.00419,0.0,1.16249]
[1777159212732,82.02,77586.41,0.06,-0.0042,0.0,1.16381]
[1777159217767,82.02,77578.75,0.06,-0.00421,0.0,1.16674]
[1777159223809,82.02,77576.66,0.06,-0.00422,0.0,1.16754]
[1777159229177,82.02,77576.31,0.06,-0.00422,0.0,1.16768]
[1777159239247,82.02,77574.36,0.06,-0.00422,0.0,1.16785]
[1777159244956,82.02,77572.49,0.06,-0.00422,0.0,1.16856]
[1777159252009,82.02,77571.27,0.06,-0.00422,0.0,1.16903]
[1777159259388,82.02,77571.15,0.06,-0.00422,0.0,1.16908]
[1777159269464,82.02,77571.47,0.06,-0.00422,0.0,1.16896]
[1777159279533,82.02,77571.33,0.06,-0.00422,0.0,1.16901]
[1777159289603,82.02,77571.36,0.06,-0.00422,0.0,1.169]
[1777159299673,82.02,77571.63,0.06,-0.00422,0.0,1.16831]
[1777159305375,82.02,77571.64,0.06,-0.00422,0.0,1.16831]
[1777159315442,82.02,77571.67,0.06,-0.00422,0.0,1.1683]
[1777159325517,82.02,77571.76,0.06,-0.00422,0.0,1.16826]
[1777159334581,82.02,77572.15,0.06,-0.00422,0.0,1.16811]
[1777159339616,82.02,77572.48,0.06,-0.00422,0.0,1.16799]
[1777159350694,82.02,77572.91,0.06,-0.00422,0.0,1.16782]
[1777159358749,82.02,77565.62,0.06,-0.00423,0.0,1.17004]
[1777159368817,82.02,77566.99,0.06,-0.00423,0.0,1.16952]
[1777159378887,82.02,77567.3,0.06,-0.00423,0.0,1.1694]
[1777159383933,82.02,77567.38,0.06,-0.00422,0.0,1.16937]
[1777159390383,82.02,77567.76,0.06,-0.00422,0.0,1.16922]
[1777159396032,82.02,77567.76,0.06,-0.00422,0.0,1.16922]
[1777159396051,82.02,77567.85,0.06,-0.00422,0.0,1.16918]
[1777159407095,82.02,77567.74,0.06,-0.00422,0.0,1.16923]
[1777159417173,82.02,77567.76,0.06,-0.00422,0.0,1.16864]
[1777159429258,82.02,77568.05,0.06,-0.00422,0.0,1.16853]
[1777159434298,82.02,77565.75,0.06,-0.00423,0.0,1.16941]
[1777159439332,82.02,77563.88,0.06,-0.00423,0.0,1.17013]
[1777159446380,82.02,77563.02,0.06,-0.00423,0.0,1.17046]
[1777159451415,82.02,77560.7,0.06,-0.00423,0.0,1.17135]
[1777159457458,82.02,77560.14,0.06,-0.00423,0.0,1.17157]
[1777159465513,82.02,77558.21,0.06,-0.00424,0.0,1.17231]
[1777159470945,82.02,77558.21,0.06,-0.00424,0.0,1.17231]
[1777159477598,82.02,77559.4,0.06,-0.00423,0.0,1.17127]
[1777159482632,82.02,77577.08,0.06,-0.00421,0.0,1.16448]
[1777159485256,82.02,77589.36,0.06,-0.00419,0.0,1.15979]
[1777159485654,82.02,77591.74,0.06,-0.00418,0.0,1.15888]
[1777159490690,82.02,77595.9,0.06,-0.00418,0.0,1.15729]
[1777159495725,82.02,77596.47,0.06,-0.00417,0.0,1.15708]
[1777159500762,82.02,77597.0,0.06,-0.00417,0.0,1.15687]
[1777159501343,82.02,77597.0,0.06,-0.00417,0.0,1.15687]
[1777159501767,82.02,77589.93,0.06,-0.00418,0.0,1.15957]
[1777159503939,82.02,77583.66,0.06,-0.00419,0.0,1.16196]
[1777159504040,82.02,77580.93,0.06,-0.0042,0.0,1.16301]
[1777159509825,82.02,77581.13,0.06,-0.0042,0.0,1.16293]
[1777159510161,82.02,77581.13,0.06,-0.0042,0.0,1.16293]
[1777159510832,82.02,77581.13,0.06,-0.0042,0.0,1.16293]
[1777159515924,82.02,77578.93,0.06,-0.0042,0.0,1.16377]
[1777159515970,82.02,77579.38,0.06,-0.0042,0.0,1.1636]
[1777159520014,82.02,77579.38,0.06,-0.0042,0.0,1.1636]
[1777159520901,82.02,77579.01,0.06,-0.0042,0.0,1.16374]
[1777159526076,82.02,77578.99,0.06,-0.0042,0.0,1.16375]
[1777159526943,82.02,77579.08,0.06,-0.0042,0.0,1.16372]
[1777159529675,82.02,77578.91,0.06,-0.0042,0.0,1.16378]
[1777159529965,82.02,77578.57,0.06,-0.0042,0.0,1.16391]
[1777159536012,82.02,77578.13,0.06,-0.0042,0.0,1.1635]
[1777159541042,82.02,77577.6,0.06,-0.0042,0.0,1.1637]
[1777159546078,82.02,77577.34,0.06,-0.0042,0.0,1.1638]
[1777159551114,82.02,77577.07,0.06,-0.0042,0.0,1.16391]
[1777159561577,82.02,77576.7,0.06,-0.0042,0.0,1.16405]
[1777159567227,82.02,77576.33,0.06,-0.0042,0.0,1.16419]
[1777159572261,82.02,77575.52,0.06,-0.00421,0.0,1.1645]
[1777159575148,82.02,77575.52,0.06,-0.00421,0.0,1.1645]
[1777159575282,82.02,77575.37,0.06,-0.00421,0.0,1.16456]
[1777159580318,82.02,77572.49,0.06,-0.00421,0.0,1.16566]
[1777159591788,82.02,77571.47,0.06,-0.00421,0.0,1.16547]
[1777159597436,82.02,77571.6,0.06,-0.00421,0.0,1.16542]
[1777159602471,82.02,77571.54,0.06,-0.00421,0.0,1.16545]
[1777159607506,82.02,77571.65,0.06,-0.00421,0.0,1.1654]
[1777159612542,82.02,77572.02,0.06,-0.00421,0.0,1.16526]
[1777159621998,82.02,77574.93,0.06,-0.0042,0.0,1.16415]
[1777159630670,82.02,77574.93,0.06,-0.0042,0.0,1.16415]
[1777159637718,82.02,77575.25,0.06,-0.0042,0.0,1.16402]
[1777159644768,82.02,77574.73,0.06,-0.0042,0.0,1.16422]
[1777159650811,82.02,77574.94,0.06,-0.0042,0.0,1.16414]
[1777159659888,82.02,77575.26,0.06,-0.0042,0.0,1.16344]
[1777159666943,82.02,77575.15,0.06,-0.0042,0.0,1.16348]
[1777159667044,82.02,77575.28,0.06,-0.0042,0.0,1.16343]
[1777159672980,82.02,77575.57,0.06,-0.0042,0.0,1.16332]
[1777159679021,82.02,77575.39,0.06,-0.0042,0.0,1.16339]
[1777159685073,82.02,77575.68,0.06,-0.0042,0.0,1.16328]
[1777159691115,82.02,77575.79,0.06,-0.0042,0.0,1.16324]
[1777159700178,82.02,77576.25,0.06,-0.0042,0.0,1.16306]
[1777159705213,82.02,77575.42,0.06,-0.0042,0.0,1.16338]
[1777159710248,82.02,77575.95,0.06,-0.0042,0.0,1.16318]
[1777159715283,82.02,77577.32,0.06,-0.0042,0.0,1.16207]
[1777159722715,82.02,77577.65,0.06,-0.0042,0.0,1.16195]
[1777159728373,82.02,77577.87,0.06,-0.0042,0.0,1.16186]
[1777159733409,82.02,77578.56,0.06,-0.00419,0.0,1.1616]
[1777159740458,82.02,77579.95,0.06,-0.00419,0.0,1.16107]
[1777159750527,82.02,77579.75,0.06,-0.00419,0.0,1.16114]
[1777159756573,82.02,77581.52,0.06,-0.00419,0.0,1.16047]
[1777159762994,82.02,77582.09,0.06,-0.00419,0.0,1.16025]
[1777159768654,82.02,77583.46,0.06,-0.00419,0.0,1.15973]
[1777159773689,82.02,77585.39,0.06,-0.00418,0.0,1.15841]
[1777159778723,82.02,77584.85,0.06,-0.00418,0.0,1.15862]
[1777159783761,82.02,77584.64,0.06,-0.00418,0.0,1.1587]
[1777159788809,82.02,77585.17,0.06,-0.00418,0.0,1.1585]
[1777159799885,82.02,77584.23,0.06,-0.00418,0.0,1.15885]
[1777159806933,82.02,77584.15,0.06,-0.00418,0.0,1.15889]
[1777159811970,82.02,77584.28,0.06,-0.00418,0.0,1.15884]
[1777159817004,82.02,77584.47,0.06,-0.00418,0.0,1.15876]
[1777159822039,82.02,77584.17,0.06,-0.00418,0.0,1.15888]
[1777159828081,82.02,77583.88,0.06,-0.00418,0.0,1.15899]
[1777159834122,82.02,77583.74,0.06,-0.00418,0.0,1.15846]
[1777159839159,82.02,77583.58,0.06,-0.00418,0.0,1.15852]
[1777159844203,82.02,77583.32,0.06,-0.00418,0.0,1.15862]
[1777159853624,82.02,77583.74,0.06,-0.00418,0.0,1.15846]
[1777159859311,82.02,77583.86,0.06,-0.00418,0.0,1.15842]
[1777159865353,82.02,77590.04,0.06,-0.00417,0.0,1.15606]
[1777159871396,82.02,77590.76,0.06,-0.00417,0.0,1.15579]
[1777159876430,82.02,77590.93,0.06,-0.00417,0.0,1.15572]
[1777159883834,82.02,77590.17,0.06,-0.00417,0.0,1.15601]
[1777159891536,82.02,77590.45,0.06,-0.00417,0.0,1.15533]
[1777159896572,82.02,77590.74,0.06,-0.00417,0.0,1.15522]
[1777159903974,82.02,77591.08,0.06,-0.00417,0.0,1.15509]
[1777159909662,82.02,77592.11,0.06,-0.00417,0.0,1.1547]
[1777159914697,82.02,77592.71,0.06,-0.00417,0.0,1.15447]
[1777159919732,82.02,77592.97,0.06,-0.00417,0.0,1.15437]
[1777159926781,82.02,77593.12,0.06,-0.00417,0.0,1.15431]
[1777159931816,82.02,77594.73,0.06,-0.00416,0.0,1.1537]
[1777159936852,82.02,77595.05,0.06,-0.00416,0.0,1.15358]
[1777159941886,82.02,77596.31,0.06,-0.00416,0.0,1.1531]
[1777159946922,82.02,77596.17,0.06,-0.00416,0.0,1.15315]
[1777159954329,82.02,77594.05,0.06,-0.00416,0.0,1.15338]
[1777159960014,82.02,77594.4,0.06,-0.00416,0.0,1.15325]
[1777159965047,82.02,77594.24,0.06,-0.00416,0.0,1.15331]
[1777159970083,82.02,77594.2,0.06,-0.00416,0.0,1.15333]
[1777159975117,82.02,77593.99,0.06,-0.00416,0.0,1.15341]
[1777159982168,82.02,77593.77,0.06,-0.00416,0.0,1.15349]
[1777159987205,82.02,77593.83,0.06,-0.00416,0.0,1.15347]
[1777159994611,82.02,77593.38,0.06,-0.00416,0.0,1.15364]
[1777160001300,82.02,77593.1,0.06,-0.00416,0.0,1.15375]
[1777160009358,82.02,77592.46,0.06,-0.00416,0.0,1.15399]
[1777160014749,82.02,77592.63,0.06,-0.00416,0.0,1.15335]
[1777160024819,82.02,77592.29,0.06,-0.00416,0.0,1.15348]
[1777160032523,82.02,77592.28,0.06,-0.00416,0.0,1.15348]
[1777160038563,82.02,77591.92,0.06,-0.00416,0.0,1.15362]
[1777160043599,82.02,77591.13,0.06,-0.00416,0.0,1.15392]
[1777160053699,82.02,77591.0,0.06,-0.00416,0.0,1.15397]
[1777160058738,82.02,77590.56,0.06,-0.00417,0.0,1.15413]
[1777160065100,82.02,77589.84,0.06,-0.00417,0.0,1.15441]
[1777160070821,82.02,77574.45,0.06,-0.00419,0.0,1.16027]
[1777160075856,82.02,77573.37,0.06,-0.00419,0.0,1.16011]
[1777160080892,82.02,77573.36,0.06,-0.00419,0.0,1.16011]
[1777160085927,82.02,77572.69,0.06,-0.00419,0.0,1.16037]
[1777160090963,82.02,77570.84,0.06,-0.00419,0.0,1.16108]
[1777160095999,82.02,77588.54,0.06,-0.00417,0.0,1.15433]
[1777160101035,82.02,77608.59,0.06,-0.00413,0.0,1.14672]
[1777160106069,82.02,77605.42,0.06,-0.00414,0.0,1.14792]
[1777160111105,82.02,77605.6,0.06,-0.00414,0.0,1.14785]
[1777160117147,82.02,77605.99,0.06,-0.00414,0.0,1.14771]
[1777160122181,82.02,77606.42,0.06,-0.00414,0.0,1.14754]
[1777160127217,82.02,77608.55,0.06,-0.00413,0.0,1.14674]
[1777160132252,82.02,77608.32,0.06,-0.00413,0.0,1.14625]
[1777160141314,82.02,77608.13,0.06,-0.00413,0.0,1.14632]
[1777160147356,82.02,77608.03,0.06,-0.00413,0.0,1.14636]
[1777160152391,82.02,77607.74,0.06,-0.00413,0.0,1.14647]
[1777160162461,82.02,77606.85,0.06,-0.00414,0.0,1.14681]
[1777160171525,82.02,77605.92,0.06,-0.00414,0.0,1.14716]
[1777160181594,82.02,77605.41,0.06,-0.00414,0.0,1.14735]
[1777160186630,82.02,77605.34,0.06,-0.00414,0.0,1.14738]
[1777160192672,82.02,77605.77,0.06,-0.00414,0.0,1.14664]
[1777160197707,82.02,77606.11,0.06,-0.00413,0.0,1.14651]
[1777160202741,82.02,77606.26,0.06,-0.00413,0.0,1.14646]
[1777160207782,82.02,77606.42,0.06,-0.00413,0.0,1.14639]
[1777160213824,82.02,77607.19,0.06,-0.00413,0.0,1.1461]
[1777160218860,82.02,77608.07,0.06,-0.00413,0.0,1.14577]
[1777160223895,82.02,77608.1,0.06,-0.00413,0.0,1.14576]
[1777160228929,82.02,77609.62,0.06,-0.00413,0.0,1.14519]
[1777160233964,82.02,77609.34,0.06,-0.00413,0.0,1.14529]
[1777160242023,82.02,77609.31,0.06,-0.00413,0.0,1.1453]
[1777160248064,82.02,77608.96,0.06,-0.00413,0.0,1.14543]
[1777160253099,82.02,77608.95,0.06,-0.00413,0.0,1.14487]
[1777160259141,82.02,77609.35,0.06,-0.00413,0.0,1.14471]
[1777160266508,82.02,77609.59,0.06,-0.00413,0.0,1.14462]
[1777160272231,82.02,77609.88,0.06,-0.00413,0.0,1.14451]
[1777160280288,82.02,77610.06,0.06,-0.00413,0.0,1.14445]
[1777160285323,82.02,77611.48,0.06,-0.00412,0.0,1.14391]
[1777160290357,82.02,77612.68,0.06,-0.00412,0.0,1.14346]
[1777160296718,82.02,77613.3,0.06,-0.00412,0.0,1.14322]
[1777160304453,82.02,77613.91,0.06,-0.00412,0.0,1.14299]
[1777160309490,82.02,77614.64,0.06,-0.00412,0.0,1.14272]
[1777160315532,82.02,77614.98,0.06,-0.00412,0.0,1.14202]
[1777160321575,82.02,77615.46,0.06,-0.00412,0.0,1.14184]
[1777160326613,82.02,77615.78,0.06,-0.00412,0.0,1.14172]
[1777160331645,82.02,77629.34,0.06,-0.00409,0.0,1.13662]
[1777160336679,82.02,77630.21,0.06,-0.00409,0.0,1.13629]
[1777160341718,82.02,77630.45,0.06,-0.00409,0.0,1.1362]
[1777160346752,82.02,77629.42,0.06,-0.00409,0.0,1.13659]
[1777160352794,82.02,77629.31,0.06,-0.00409,0.0,1.13663]
[1777160357833,82.02,77626.02,0.06,-0.0041,0.0,1.13786]
[1777160362865,82.02,77623.99,0.06,-0.0041,0.0,1.13863]
[1777160370924,82.02,77624.25,0.06,-0.0041,0.0,1.13853]
[1777160375958,82.02,77620.2,0.06,-0.00411,0.0,1.13948]
[1777160380993,82.02,77620.76,0.06,-0.00411,0.0,1.13927]
[1777160387370,82.02,77621.52,0.06,-0.0041,0.0,1.13898]
[1777160393081,82.02,77612.42,0.06,-0.00412,0.0,1.14241]
[1777160398115,82.02,77611.77,0.06,-0.00412,0.0,1.14265]
[1777160403151,82.02,77616.35,0.06,-0.00411,0.0,1.14093]
[1777160408185,82.02,77618.78,0.06,-0.00411,0.0,1.14001]
[1777160413221,82.02,77631.47,0.06,-0.00409,0.0,1.13525]
[1777160418261,82.02,77631.7,0.06,-0.00409,0.0,1.13516]
[1777160423291,82.02,77632.41,0.06,-0.00409,0.0,1.13489]
[1777160429333,82.02,77631.78,0.06,-0.00409,0.0,1.13513]
[1777160436381,82.02,77631.53,0.06,-0.00409,0.0,1.13465]
[1777160447791,82.02,77630.76,0.06,-0.00409,0.0,1.13494]
[1777160453501,82.02,77631.51,0.06,-0.00409,0.0,1.13466]
[1777160458537,82.02,77630.74,0.06,-0.00409,0.0,1.13495]
[1777160463570,82.02,77630.53,0.06,-0.00409,0.0,1.13503]
[1777160472633,82.02,77631.21,0.06,-0.00409,0.0,1.13477]
[1777160478005,82.02,77630.98,0.06,-0.00409,0.0,1.13486]
[1777160488075,82.02,77630.4,0.06,-0.00409,0.0,1.13508]
[1777160493783,82.02,77624.34,0.06,-0.0041,0.0,1.13678]
[1777160502845,82.02,77625.04,0.06,-0.00409,0.0,1.13652]
[1777160507880,82.02,77625.17,0.06,-0.00409,0.0,1.13647]
[1777160512915,82.02,77625.57,0.06,-0.00409,0.0,1.13632]
[1777160517952,82.02,77627.47,0.06,-0.00409,0.0,1.13561]
[1777160528029,82.02,77627.97,0.06,-0.00409,0.0,1.13542]
[1777160533065,82.02,77627.62,0.06,-0.00409,0.0,1.13555]
[1777160538099,82.02,77627.3,0.06,-0.00409,0.0,1.13567]
[1777160548499,82.02,77627.89,0.06,-0.00409,0.0,1.13545]
[1777160554212,82.02,77628.2,0.06,-0.00409,0.0,1.13476]
[1777160559247,82.02,77627.51,0.06,-0.00409,0.0,1.13502]
[1777160564282,82.02,77627.67,0.06,-0.00409,0.0,1.13496]
[1777160571331,82.02,77628.36,0.06,-0.00409,0.0,1.1347]
[1777160576367,82.02,77636.92,0.06,-0.00407,0.0,1.1315]
[1777160581402,82.02,77639.78,0.06,-0.00407,0.0,1.13043]
[1777160586438,82.02,77639.96,0.06,-0.00407,0.0,1.13036]
[1777160591473,82.02,77639.85,0.06,-0.00407,0.0,1.1304]
[1777160598852,82.02,77639.92,0.06,-0.00407,0.0,1.13038]
[1777160604565,82.02,77639.59,0.06,-0.00407,0.0,1.1305]
[1777160609599,82.02,77629.91,0.06,-0.00409,0.0,1.13412]
[1777160614635,82.02,77625.87,0.06,-0.00409,0.0,1.13507]
[1777160620677,82.02,77626.39,0.06,-0.00409,0.0,1.13487]
[1777160625711,82.02,77628.39,0.06,-0.00409,0.0,1.13412]
[1777160631755,82.02,77628.47,0.06,-0.00409,0.0,1.13409]
[1777160636789,82.02,77629.0,0.06,-0.00408,0.0,1.13389]
[1777160641823,82.02,77628.73,0.06,-0.00408,0.0,1.13399]
[1777160649202,82.02,77629.05,0.06,-0.00408,0.0,1.13388]
[1777160654916,82.02,77627.81,0.06,-0.00409,0.0,1.13434]
[1777160659952,82.02,77627.24,0.06,-0.00409,0.0,1.13455]
[1777160664986,82.02,77619.46,0.06,-0.0041,0.0,1.13747]
[1777160670025,82.02,77618.92,0.06,-0.0041,0.0,1.13768]
[1777160675059,82.02,77619.45,0.06,-0.0041,0.0,1.13691]
[1777160680094,82.02,77613.02,0.06,-0.00411,0.0,1.13932]
[1777160686136,82.02,77612.79,0.06,-0.00411,0.0,1.13941]
[1777160696205,82.02,77612.7,0.06,-0.00411,0.0,1.13944]
[1777160701241,82.02,77600.93,0.06,-0.00413,0.0,1.14388]
[1777160706275,82.02,77602.38,0.06,-0.00412,0.0,1.14333]
[1777160712318,82.02,77603.65,0.06,-0.00412,0.0,1.14285]
[1777160717352,82.02,77603.26,0.06,-0.00412,0.0,1.143]
[1777160722387,82.02,77603.69,0.06,-0.00412,0.0,1.14284]
[1777160729768,82.02,77604.42,0.06,-0.00412,0.0,1.14256]
[1777160736485,82.02,77604.74,0.06,-0.00412,0.0,1.14187]
[1777160746557,82.02,77605.04,0.06,-0.00412,0.0,1.14176]
[1777160751593,82.02,77605.03,0.06,-0.00412,0.0,1.14176]
[1777160756627,82.02,77605.17,0.06,-0.00412,0.0,1.14171]
[1777160761663,82.02,77605.56,0.06,-0.00412,0.0,1.14156]
[1777160766698,82.02,77606.75,0.06,-0.00412,0.0,1.14111]
[1777160773746,82.02,77607.75,0.06,-0.00411,0.0,1.14073]
[1777160778782,82.02,77609.01,0.06,-0.00411,0.0,1.14026]
[1777160785830,82.02,77609.6,0.06,-0.00411,0.0,1.14004]
[1777160790865,82.02,77615.58,0.06,-0.0041,0.0,1.13779]
[1777160795900,82.02,77614.92,0.06,-0.0041,0.0,1.13747]
[1777160800936,82.02,77614.7,0.06,-0.0041,0.0,1.13755]
[1777160806980,82.02,77615.14,0.06,-0.0041,0.0,1.13738]
[1777160812014,82.02,77615.67,0.06,-0.0041,0.0,1.13718]
[1777160817049,82.02,77615.69,0.06,-0.0041,0.0,1.13718]
[1777160827116,82.02,77615.18,0.06,-0.0041,0.0,1.13737]
[1777160832154,82.02,77615.17,0.06,-0.0041,0.0,1.13737]
[1777160840546,82.02,77615.7,0.06,-0.0041,0.0,1.13717]
[1777160847264,82.02,77615.63,0.06,-0.0041,0.0,1.1372]
[1777160852298,82.02,77617.07,0.06,-0.0041,0.0,1.13609]
[1777160857333,82.02,77616.82,0.06,-0.0041,0.0,1.13618]
[1777160863377,82.02,77617.13,0.06,-0.0041,0.0,1.13606]
[1777160869418,82.02,77616.67,0.06,-0.0041,0.0,1.13624]
[1777160879486,82.02,77615.78,0.06,-0.0041,0.0,1.13657]
[1777160884524,82.02,77608.07,0.06,-0.00411,0.0,1.13947]
[1777160889558,82.02,77605.0,0.06,-0.00411,0.0,1.14063]
[1777160894593,82.02,77601.1,0.06,-0.00412,0.0,1.1421]
[1777160900970,82.02,77599.38,0.06,-0.00412,0.0,1.14274]
[1777160906678,82.02,77599.24,0.06,-0.00412,0.0,1.1428]
[1777160911713,82.02,77598.51,0.06,-0.00412,0.0,1.1425]
[1777160921118,82.02,77597.24,0.06,-0.00412,0.0,1.14298]
[1777160931188,82.02,77597.19,0.06,-0.00412,0.0,1.143]
[1777160941258,82.02,77596.44,0.06,-0.00413,0.0,1.14328]
[1777160951328,82.02,77595.04,0.06,-0.00413,0.0,1.14381]
[1777160957028,82.02,77593.8,0.06,-0.00413,0.0,1.14428]
[1777160962063,82.02,77593.83,0.06,-0.00413,0.0,1.14427]
[1777160968107,82.02,77594.22,0.06,-0.00413,0.0,1.14412]
[1777160974149,82.02,77594.61,0.06,-0.00413,0.0,1.1434]
[1777160979183,82.02,77594.69,0.06,-0.00413,0.0,1.14337]
[1777160984219,82.02,77594.8,0.06,-0.00413,0.0,1.14333]
[1777160989253,82.02,77595.42,0.06,-0.00413,0.0,1.14309]
[1777160996303,82.02,77597.67,0.06,-0.00412,0.0,1.14224]
[1777161001339,82.02,77609.15,0.06,-0.0041,0.0,1.13792]
[1777161006378,82.02,77602.08,0.06,-0.00411,0.0,1.14058]
[1777161011408,82.02,77599.67,0.06,-0.00412,0.0,1.14149]
[1777161019465,82.02,77598.53,0.06,-0.00412,0.0,1.14192]
[1777161025508,82.02,77598.87,0.06,-0.00412,0.0,1.14179]
[1777161032556,82.02,77598.88,0.06,-0.00412,0.0,1.14121]
[1777161038597,82.02,77601.87,0.06,-0.00411,0.0,1.14009]
[1777161044639,82.02,77601.8,0.06,-0.00411,0.0,1.14011]
[1777161049678,82.02,77601.87,0.06,-0.00411,0.0,1.14009]
[1777161060752,82.02,77602.44,0.06,-0.00411,0.0,1.13987]
[1777161065790,82.02,77602.49,0.06,-0.00411,0.0,1.13985]
[1777161072265,82.02,77602.4,0.06,-0.00411,0.0,1.13989]
[1777161079889,82.02,77602.34,0.06,-0.00411,0.0,1.13991]
[1777161085930,82.02,77602.26,0.06,-0.00411,0.0,1.13994]
[1777161090967,82.02,77602.65,0.06,-0.00411,0.0,1.13979]
[1777161102639,82.02,77602.44,0.06,-0.00411,0.0,1.1393]
[1777161102705,82.02,77602.77,0.06,-0.00411,0.0,1.13918]
[1777161112546,82.02,77602.61,0.06,-0.00411,0.0,1.13924]
[1777161118156,82.02,77602.6,0.06,-0.00411,0.0,1.13924]
[1777161125205,82.02,77602.46,0.06,-0.00411,0.0,1.13929]
[1777161132687,82.02,77602.03,0.06,-0.00411,0.0,1.13946]
[1777161139303,82.02,77601.81,0.06,-0.00411,0.0,1.13954]
[1777161146996,82.02,77602.03,0.06,-0.00411,0.0,1.13946]
[1777161147359,82.02,77602.03,0.06,-0.00411,0.0,1.13946]
[1777161152395,82.02,77601.65,0.06,-0.00411,0.0,1.13903]
[1777161157430,82.02,77601.47,0.06,-0.00411,0.0,1.13909]
[1777161162464,82.02,77601.23,0.06,-0.00411,0.0,1.13918]
[1777161167500,82.02,77601.14,0.06,-0.00411,0.0,1.13922]
[1777161172535,82.02,77600.98,0.06,-0.00411,0.0,1.13928]
[1777161178577,82.02,77600.76,0.06,-0.00411,0.0,1.13936]
[1777161185626,82.02,77600.21,0.06,-0.00411,0.0,1.13957]
[1777161190662,82.02,77599.97,0.06,-0.00411,0.0,1.13966]
[1777161195697,82.02,77599.4,0.06,-0.00411,0.0,1.13987]
[1777161200731,82.02,77601.94,0.06,-0.00411,0.0,1.13892]
[1777161207782,82.02,77602.62,0.06,-0.00411,0.0,1.13866]
[1777161213259,82.02,77602.51,0.06,-0.00411,0.0,1.13813]
[1777161219865,82.02,77602.41,0.06,-0.00411,0.0,1.13817]
[1777161224905,82.02,77601.59,0.06,-0.00411,0.0,1.13848]
[1777161233401,82.02,77601.8,0.06,-0.00411,0.0,1.1384]
[1777161242026,82.02,77601.87,0.06,-0.00411,0.0,1.13837]
[1777161248069,82.02,77600.98,0.06,-0.00411,0.0,1.13871]
[1777161253545,82.02,77601.41,0.06,-0.00411,0.0,1.13854]
[1777161263615,82.02,77602.91,0.06,-0.00411,0.0,1.13798]
[1777161269216,82.02,77605.35,0.06,-0.0041,0.0,1.13706]
[1777161275258,82.02,77605.5,0.06,-0.0041,0.0,1.13643]
[1777161280292,82.02,77610.17,0.06,-0.00409,0.0,1.13468]
[1777161285327,82.02,77609.96,0.06,-0.00409,0.0,1.13476]
[1777161290362,82.02,77611.28,0.06,-0.00409,0.0,1.13426]
[1777161295397,82.02,77610.85,0.06,-0.00409,0.0,1.13443]
[1777161300432,82.02,77612.53,0.06,-0.00409,0.0,1.1338]
[1777161305468,82.02,77605.22,0.06,-0.0041,0.0,1.13654]
[1777161311509,82.02,77604.52,0.06,-0.0041,0.0,1.1368]
[1777161316545,82.02,77604.27,0.06,-0.0041,0.0,1.1369]
[1777161322587,82.02,77602.82,0.06,-0.0041,0.0,1.13744]
[1777161329636,82.02,77602.6,0.06,-0.0041,0.0,1.13752]
[1777161334672,82.02,77599.67,0.06,-0.00411,0.0,1.13805]
[1777161339707,82.02,77598.56,0.06,-0.00411,0.0,1.13847]
[1777161345750,82.02,77598.42,0.06,-0.00411,0.0,1.13852]
[1777161350785,82.02,77598.75,0.06,-0.00411,0.0,1.1384]
[1777161356826,82.02,77598.66,0.06,-0.00411,0.0,1.13843]
[1777161362869,82.02,77598.69,0.06,-0.00411,0.0,1.13842]
[1777161367903,82.02,77598.62,0.06,-0.00411,0.0,1.13845]
[1777161373946,82.02,77598.48,0.06,-0.00411,0.0,1.1385]
[1777161380996,82.02,77595.91,0.06,-0.00411,0.0,1.13947]
[1777161388045,82.02,77596.73,0.06,-0.00411,0.0,1.13916]
[1777161393080,82.02,77596.7,0.06,-0.00411,0.0,1.1386]
[1777161400130,82.02,77596.8,0.06,-0.00411,0.0,1.13856]
[1777161408186,82.02,77597.24,0.06,-0.00411,0.0,1.1384]
[1777161414687,82.02,77597.03,0.06,-0.00411,0.0,1.13848]
[1777161421275,82.02,77597.33,0.06,-0.00411,0.0,1.13836]
[1777161429334,82.02,77598.01,0.06,-0.00411,0.0,1.13811]
[1777161434828,82.02,77598.27,0.06,-0.00411,0.0,1.13801]
[1777161441417,82.02,77598.52,0.06,-0.00411,0.0,1.13792]
[1777161450480,82.02,77598.74,0.06,-0.00411,0.0,1.13783]
[1777161460553,82.02,77599.51,0.06,-0.0041,0.0,1.13697]
[1777161465589,82.02,77599.3,0.06,-0.0041,0.0,1.13705]
[1777161473644,82.02,77599.56,0.06,-0.0041,0.0,1.13695]
[1777161480693,82.02,77599.61,0.06,-0.0041,0.0,1.13693]
[1777161485728,82.02,77599.79,0.06,-0.0041,0.0,1.13687]
[1777161494792,82.02,77599.96,0.06,-0.0041,0.0,1.1368]
[1777161500833,82.02,77599.8,0.06,-0.0041,0.0,1.13686]
[1777161507882,82.02,77599.84,0.06,-0.0041,0.0,1.13685]
[1777161513925,82.02,77600.78,0.06,-0.0041,0.0,1.13592]
[1777161518961,82.02,77601.14,0.06,-0.0041,0.0,1.13579]
[1777161523997,82.02,77601.22,0.06,-0.0041,0.0,1.13576]
[1777161529032,82.02,77603.52,0.06,-0.00409,0.0,1.13489]
[1777161535074,82.02,77604.71,0.06,-0.00409,0.0,1.13445]
[1777161540108,82.02,77604.5,0.06,-0.00409,0.0,1.13453]
[1777161545143,82.02,77606.41,0.06,-0.00409,0.0,1.13381]
[1777161550179,82.02,77606.7,0.06,-0.00409,0.0,1.1337]
[1777161555682,82.02,77606.6,0.06,-0.00409,0.0,1.13374]
[1777161564277,82.02,77606.54,0.06,-0.00409,0.0,1.13376]
[1777161569311,82.02,77620.89,0.06,-0.00407,0.0,1.12839]
[1777161574350,82.02,77620.84,0.06,-0.00407,0.0,1.12784]
[1777161583409,82.02,77620.29,0.06,-0.00407,0.0,1.12805]
[1777161588445,82.02,77623.24,0.06,-0.00406,0.0,1.12694]
[1777161593480,82.02,77622.78,0.06,-0.00406,0.0,1.12712]
[1777161598516,82.02,77622.7,0.06,-0.00406,0.0,1.12715]
[1777161601537,82.02,77622.94,0.06,-0.00406,0.0,1.12706]
[1777161603551,82.02,77623.78,0.06,-0.00406,0.0,1.12674]
[1777161608586,82.02,77621.1,0.06,-0.00406,0.0,1.12774]
[1777161613621,82.02,77619.44,0.06,-0.00407,0.0,1.12836]
[1777161618657,82.02,77614.36,0.06,-0.00408,0.0,1.13026]
[1777161623697,82.02,77613.76,0.06,-0.00408,0.0,1.13049]
[1777161629733,82.02,77609.64,0.06,-0.00408,0.0,1.13203]
[1777161634767,82.02,77607.23,0.06,-0.00408,0.0,1.13236]
[1777161639803,82.02,77602.26,0.06,-0.00409,0.0,1.13422]
[1777161644839,82.02,77600.59,0.06,-0.0041,0.0,1.13485]
[1777161649873,82.02,77591.75,0.06,-0.00411,0.0,1.13817]
[1777161654909,82.02,77586.71,0.06,-0.00412,0.0,1.14007]
[1777161659944,82.02,77584.96,0.06,-0.00412,0.0,1.14073]
[1777161666996,82.02,77583.83,0.06,-0.00412,0.0,1.14116]
[1777161672030,82.02,77587.64,0.06,-0.00412,0.0,1.13972]
[1777161682101,82.02,77588.91,0.06,-0.00411,0.0,1.13924]
[1777161691167,82.02,77590.12,0.06,-0.00411,0.0,1.13822]
[1777161696201,82.02,77595.12,0.06,-0.0041,0.0,1.13633]
[1777161702247,82.02,77595.91,0.06,-0.0041,0.0,1.13604]
[1777161707282,82.02,77596.85,0.06,-0.0041,0.0,1.13568]
[1777161712317,82.02,77597.62,0.06,-0.0041,0.0,1.13539]
[1777161717351,82.02,77599.25,0.06,-0.0041,0.0,1.13478]
[1777161719002,82.02,77599.25,0.06,-0.0041,0.0,1.13478]
[1777161719366,82.02,77598.86,0.06,-0.0041,0.0,1.13493]
[1777161720068,82.02,77598.86,0.06,-0.0041,0.0,1.13493]
[1777161720374,82.02,77598.9,0.06,-0.0041,0.0,1.13491]
[1777161726885,82.02,77600.85,0.06,-0.00409,0.0,1.13418]
[1777161733468,82.02,77601.1,0.06,-0.00409,0.0,1.13409]
[1777161738499,82.02,77601.9,0.06,-0.00409,0.0,1.13379]
[1777161743534,82.02,77607.16,0.06,-0.00408,0.0,1.13182]
[1777161748568,82.02,77609.84,0.06,-0.00408,0.0,1.13081]
[1777161753604,82.02,77610.49,0.06,-0.00408,0.0,1.13]
[1777161758639,82.02,77615.36,0.06,-0.00407,0.0,1.12818]
[1777161763675,82.02,77615.89,0.06,-0.00407,0.0,1.12798]
[1777161768710,82.02,77615.63,0.06,-0.00407,0.0,1.12808]
[1777161773746,82.02,77614.1,0.06,-0.00407,0.0,1.12865]
[1777161781802,82.02,77612.57,0.06,-0.00407,0.0,1.12922]
[1777161787307,82.02,77608.82,0.06,-0.00408,0.0,1.13063]
[1777161792878,82.02,77613.0,0.06,-0.00407,0.0,1.12906]
[1777161793889,82.02,77613.0,0.06,-0.00407,0.0,1.12906]
[1777161793980,82.02,77614.26,0.06,-0.00407,0.0,1.12859]
[1777161798680,82.02,77614.56,0.06,-0.00407,0.0,1.12848]
[1777161798921,82.02,77614.39,0.06,-0.00407,0.0,1.12854]
[1777161805969,82.02,77614.29,0.06,-0.00407,0.0,1.12858]
[1777161811007,82.02,77615.94,0.06,-0.00407,0.0,1.1274]
[1777161817048,82.02,77617.2,0.06,-0.00406,0.0,1.12692]
[1777161822083,82.02,77617.51,0.06,-0.00406,0.0,1.12681]
[1777161828125,82.02,77617.23,0.06,-0.00406,0.0,1.12691]
[1777161833161,82.02,77628.39,0.06,-0.00405,0.0,1.12276]
[1777161838195,82.02,77624.97,0.06,-0.00405,0.0,1.12403]
[1777161844237,82.02,77625.17,0.06,-0.00405,0.0,1.12395]
[1777161850280,82.02,77627.2,0.06,-0.00405,0.0,1.1232]
[1777161855315,82.02,77627.53,0.06,-0.00405,0.0,1.12308]
[1777161860349,82.02,77632.73,0.06,-0.00404,0.0,1.12114]
[1777161865385,82.02,77635.43,0.06,-0.00403,0.0,1.12014]
[1777161870420,82.02,77635.96,0.06,-0.00403,0.0,1.11994]
[1777161875455,82.02,77636.63,0.06,-0.00403,0.0,1.11913]
[1777161883511,82.02,77636.34,0.06,-0.00403,0.0,1.11924]
[1777161888546,82.02,77634.87,0.06,-0.00403,0.0,1.11978]
[1777161893587,82.02,77634.62,0.06,-0.00403,0.0,1.11987]
[1777161898616,82.02,77623.25,0.06,-0.00405,0.0,1.1241]
[1777161903651,82.02,77631.65,0.06,-0.00404,0.0,1.12098]
[1777161906673,82.02,77608.17,0.06,-0.00408,0.0,1.12973]
[1777161908153,82.02,77581.95,0.06,-0.00412,0.0,1.13957]
[1777161913721,82.02,77582.07,0.06,-0.00412,0.0,1.13953]
[1777161919763,82.02,77566.08,0.06,-0.00414,0.0,1.14557]
[1777161924798,82.02,77547.5,0.06,-0.00417,0.0,1.15262]
[1777161933867,82.02,77548.6,0.06,-0.00417,0.0,1.15163]
[1777161938907,82.02,77549.01,0.06,-0.00417,0.0,1.15147]
[1777161943941,82.02,77549.31,0.06,-0.00417,0.0,1.15136]
[1777161944836,82.02,77549.31,0.06,-0.00417,0.0,1.15136]
[1777161944948,82.02,77549.54,0.06,-0.00417,0.0,1.15127]
[1777161949999,82.02,77550.12,0.06,-0.00417,0.0,1.15105]
[1777161955077,82.02,77543.44,0.06,-0.00418,0.0,1.15359]
[1777161960083,82.02,77533.47,0.06,-0.00419,0.0,1.1574]
[1777161965115,82.02,77534.38,0.06,-0.00419,0.0,1.15705]
[1777161970151,82.02,77535.3,0.06,-0.00419,0.0,1.1567]
[1777161977199,82.02,77546.0,0.06,-0.00417,0.0,1.15262]
[1777161982235,82.02,77547.01,0.06,-0.00417,0.0,1.15223]
[1777161987270,82.02,77547.44,0.06,-0.00417,0.0,1.15207]
[1777161995331,82.02,77547.57,0.06,-0.00417,0.0,1.15144]
[1777162000385,82.02,77547.53,0.06,-0.00417,0.0,1.15146]
[1777162005421,82.02,77547.87,0.06,-0.00417,0.0,1.15133]
[1777162010456,82.02,77548.32,0.06,-0.00417,0.0,1.15116]
[1777162015518,82.02,77548.4,0.06,-0.00417,0.0,1.15113]
[1777162021560,82.02,77548.36,0.06,-0.00417,0.0,1.15114]
[1777162026595,82.02,77548.59,0.06,-0.00417,0.0,1.15105]
[1777162032637,82.02,77548.62,0.06,-0.00417,0.0,1.15104]
[1777162038678,82.02,77548.65,0.06,-0.00417,0.0,1.15103]
[1777162046735,82.02,77548.88,0.06,-0.00417,0.0,1.15094]
[1777162051769,82.02,77555.15,0.06,-0.00415,0.0,1.14798]
[1777162059211,82.02,77555.87,0.06,-0.00415,0.0,1.14771]
[1777162064863,82.02,77558.92,0.06,-0.00415,0.0,1.14655]
[1777162069897,82.02,77559.29,0.06,-0.00415,0.0,1.14641]
[1777162074931,82.02,77562.95,0.06,-0.00414,0.0,1.14503]
[1777162080979,82.02,77562.99,0.06,-0.00414,0.0,1.14501]
[1777162089423,82.02,77563.45,0.06,-0.00414,0.0,1.14484]
[1777162095071,82.02,77563.63,0.06,-0.00414,0.0,1.14477]
[1777162100107,82.02,77564.19,0.06,-0.00414,0.0,1.14456]
[1777162106148,82.02,77565.38,0.06,-0.00414,0.0,1.14411]
[1777162113197,82.02,77565.75,0.06,-0.00413,0.0,1.14339]
[1777162118233,82.02,77565.81,0.06,-0.00413,0.0,1.14337]
[1777162124275,82.02,77566.31,0.06,-0.00413,0.0,1.14318]
[1777162129705,82.02,77565.55,0.06,-0.00413,0.0,1.14347]
[1777162136362,82.02,77563.42,0.06,-0.00414,0.0,1.14428]
[1777162149450,82.02,77558.97,0.06,-0.00414,0.0,1.14596]
[1777162155494,82.02,77557.49,0.06,-0.00415,0.0,1.14652]
[1777162160530,82.02,77555.22,0.06,-0.00415,0.0,1.14738]
[1777162167578,82.02,77553.45,0.06,-0.00415,0.0,1.14805]
[1777162172614,82.02,77550.8,0.06,-0.00416,0.0,1.14848]
[1777162180056,82.02,77549.62,0.06,-0.00416,0.0,1.14893]
[1777162186711,82.02,77549.8,0.06,-0.00416,0.0,1.14886]
[1777162196779,82.02,77551.14,0.06,-0.00416,0.0,1.14835]
[1777162201817,82.02,77551.11,0.06,-0.00416,0.0,1.14836]
[1777162210314,82.02,77551.97,0.06,-0.00415,0.0,1.14804]
[1777162215923,82.02,77550.68,0.06,-0.00416,0.0,1.14853]
[1777162221958,82.02,77549.54,0.06,-0.00416,0.0,1.14896]
[1777162227001,82.02,77546.06,0.06,-0.00416,0.0,1.15028]
[1777162232037,82.02,77542.2,0.06,-0.00417,0.0,1.15117]
[1777162237071,82.02,77536.74,0.06,-0.00418,0.0,1.15325]
[1777162243113,82.02,77533.16,0.06,-0.00418,0.0,1.15462]
[1777162249156,82.02,77525.99,0.06,-0.00419,0.0,1.15736]
[1777162250677,82.02,77525.99,0.06,-0.00419,0.0,1.15736]
[1777162250679,82.02,77523.3,0.06,-0.0042,0.0,1.15838]
[1777162257212,82.02,77516.04,0.06,-0.00421,0.0,1.16116]
[1777162262250,82.02,77514.57,0.06,-0.00421,0.0,1.16173]
[1777162267285,82.02,77513.62,0.06,-0.00421,0.0,1.16209]
[1777162272320,82.02,77513.04,0.06,-0.00421,0.0,1.16231]
[1777162277355,82.02,77513.65,0.06,-0.00421,0.0,1.16208]
[1777162282393,82.02,77515.37,0.06,-0.00421,0.0,1.16142]
[1777162287428,82.02,77523.01,0.06,-0.0042,0.0,1.15849]
[1777162292462,82.02,77523.96,0.06,-0.00419,0.0,1.15755]
[1777162295988,82.02,77523.35,0.06,-0.0042,0.0,1.15778]
[1777162296491,82.02,77524.06,0.06,-0.00419,0.0,1.15751]
[1777162301529,82.02,77523.99,0.06,-0.00419,0.0,1.15754]
[1777162307569,82.02,77524.73,0.06,-0.00419,0.0,1.15726]
[1777162314618,82.02,77525.0,0.06,-0.00419,0.0,1.15715]
[1777162321666,82.02,77525.62,0.06,-0.00419,0.0,1.15692]
[1777162327709,82.02,77525.61,0.06,-0.00419,0.0,1.15692]
[1777162335764,82.02,77524.84,0.06,-0.00419,0.0,1.15721]
[1777162340799,82.02,77524.85,0.06,-0.00419,0.0,1.15721]
[1777162345834,82.02,77525.78,0.06,-0.00419,0.0,1.15686]
[1777162350870,82.02,77526.74,0.06,-0.00419,0.0,1.15649]
[1777162355904,82.02,77527.83,0.06,-0.00419,0.0,1.15549]
[1777162360940,82.02,77534.13,0.06,-0.00418,0.0,1.15309]
[1777162365975,82.02,77535.41,0.06,-0.00417,0.0,1.1526]
[1777162372046,82.02,77535.12,0.06,-0.00417,0.0,1.15271]
[1777162379095,82.02,77534.65,0.06,-0.00418,0.0,1.15289]
[1777162384130,82.02,77534.7,0.06,-0.00418,0.0,1.15287]
[1777162390180,82.02,77534.55,0.06,-0.00418,0.0,1.15293]
[1777162398235,82.02,77534.44,0.06,-0.00418,0.0,1.15297]
[1777162403270,82.02,77535.04,0.06,-0.00417,0.0,1.15274]
[1777162408305,82.02,77534.99,0.06,-0.00418,0.0,1.15276]
[1777162413341,82.02,77535.14,0.06,-0.00417,0.0,1.15213]
[1777162418375,82.02,77535.06,0.06,-0.00417,0.0,1.15216]
[1777162423411,82.02,77535.04,0.06,-0.00417,0.0,1.15216]
[1777162429453,82.02,77535.11,0.06,-0.00417,0.0,1.15214]
[1777162440530,82.02,77534.6,0.06,-0.00417,0.0,1.15233]
[1777162451997,82.02,77533.53,0.06,-0.00418,0.0,1.15274]
[1777162462067,82.02,77533.19,0.06,-0.00418,0.0,1.15287]
[1777162468727,82.02,77532.85,0.06,-0.00418,0.0,1.153]
[1777162473762,82.02,77546.36,0.06,-0.00415,0.0,1.14728]
[1777162474894,82.02,77546.36,0.06,-0.00415,0.0,1.14728]
[1777162474984,82.02,77549.32,0.06,-0.00415,0.0,1.14616]
[1777162480813,82.02,77555.82,0.06,-0.00414,0.0,1.1437]
[1777162487862,82.02,77554.88,0.06,-0.00414,0.0,1.14406]
[1777162492159,82.02,77552.32,0.06,-0.00414,0.0,1.14502]
[1777162492200,82.02,77553.52,0.06,-0.00414,0.0,1.14457]
[1777162498940,82.02,77551.85,0.06,-0.00414,0.0,1.1452]
[1777162503975,82.02,77541.97,0.06,-0.00416,0.0,1.14895]
[1777162509011,82.02,77538.99,0.06,-0.00416,0.0,1.15008]
[1777162514046,82.02,77532.34,0.06,-0.00418,0.0,1.15261]
[1777162519082,82.02,77527.41,0.06,-0.00418,0.0,1.15449]
[1777162527136,82.02,77520.95,0.06,-0.00419,0.0,1.15696]
[1777162532171,82.02,77516.72,0.06,-0.0042,0.0,1.158]
[1777162537207,82.02,77514.37,0.06,-0.0042,0.0,1.1589]
[1777162542629,82.02,77517.62,0.06,-0.0042,0.0,1.15765]
[1777162546919,82.02,77517.62,0.06,-0.0042,0.0,1.15765]
[1777162547020,82.02,77517.92,0.06,-0.0042,0.0,1.15754]
[1777162549390,82.02,77518.38,0.06,-0.0042,0.0,1.15736]
[1777162549491,82.02,77516.23,0.06,-0.0042,0.0,1.15819]
[1777162555333,82.02,77515.8,0.06,-0.0042,0.0,1.15835]
[1777162562770,82.02,77516.17,0.06,-0.0042,0.0,1.15821]
[1777162568425,82.02,77513.85,0.06,-0.0042,0.0,1.1591]
[1777162573460,82.02,77501.36,0.06,-0.00422,0.0,1.16389]
[1777162578494,82.02,77498.46,0.06,-0.00423,0.0,1.165]
[1777162583529,82.02,77496.61,0.06,-0.00423,0.0,1.16572]
[1777162589571,82.02,77496.9,0.06,-0.00423,0.0,1.1656]
[1777162594607,82.02,77496.7,0.06,-0.00423,0.0,1.1651]
[1777162599643,82.02,77496.37,0.06,-0.00423,0.0,1.16522]
[1777162605685,82.02,77496.64,0.06,-0.00423,0.0,1.16512]
[1777162610722,82.02,77496.1,0.06,-0.00423,0.0,1.16533]
[1777162615755,82.02,77496.19,0.06,-0.00423,0.0,1.16529]
[1777162618028,82.02,77496.19,0.06,-0.00423,0.0,1.16529]
[1777162618130,82.02,77496.25,0.06,-0.00423,0.0,1.16527]
[1777162621358,82.02,77496.72,0.06,-0.00423,0.0,1.16509]
[1777162621798,82.02,77498.06,0.06,-0.00423,0.0,1.16457]
[1777162623085,82.02,77498.06,0.06,-0.00423,0.0,1.16457]
[1777162623114,82.02,77506.31,0.06,-0.00421,0.0,1.16141]
[1777162628846,82.02,77506.5,0.06,-0.00421,0.0,1.16133]
[1777162633881,82.02,77506.76,0.06,-0.00421,0.0,1.16123]
[1777162638916,82.02,77504.65,0.06,-0.00422,0.0,1.16204]
[1777162643952,82.02,77505.78,0.06,-0.00421,0.0,1.16161]
[1777162652009,82.02,77506.25,0.06,-0.00421,0.0,1.16085]
[1777162657043,82.02,77506.84,0.06,-0.00421,0.0,1.16062]
[1777162662079,82.02,77507.7,0.06,-0.00421,0.0,1.16029]
[1777162667114,82.02,77508.48,0.06,-0.00421,0.0,1.15999]
[1777162672149,82.02,77509.58,0.06,-0.00421,0.0,1.15957]
[1777162678191,82.02,77509.65,0.06,-0.00421,0.0,1.15954]
[1777162683225,82.02,77510.17,0.06,-0.0042,0.0,1.15934]
[1777162688261,82.02,77510.13,0.06,-0.0042,0.0,1.15936]
[1777162693296,82.02,77510.21,0.06,-0.0042,0.0,1.15933]
[1777162698331,82.02,77510.73,0.06,-0.0042,0.0,1.15913]
[1777162704373,82.02,77511.05,0.06,-0.0042,0.0,1.15901]
[1777162713827,82.02,77511.09,0.06,-0.0042,0.0,1.15841]
[1777162719478,82.02,77510.91,0.06,-0.0042,0.0,1.15848]
[1777162725519,82.02,77510.5,0.06,-0.0042,0.0,1.15864]
[1777162730555,82.02,77509.75,0.06,-0.0042,0.0,1.15892]
[1777162735594,82.02,77510.02,0.06,-0.0042,0.0,1.15882]
[1777162740629,82.02,77508.94,0.06,-0.0042,0.0,1.15923]
[1777162745665,82.02,77506.8,0.06,-0.00421,0.0,1.16005]
[1777162752713,82.02,77502.44,0.06,-0.00422,0.0,1.16173]
[1777162757747,82.02,77498.4,0.06,-0.00422,0.0,1.16328]
[1777162762783,82.02,77495.49,0.06,-0.00423,0.0,1.1644]
[1777162768824,82.02,77494.29,0.06,-0.00423,0.0,1.16486]
[1777162774254,82.02,77489.64,0.06,-0.00423,0.0,1.16606]
[1777162779902,82.02,77489.9,0.06,-0.00423,0.0,1.16596]
[1777162784936,82.02,77490.25,0.06,-0.00423,0.0,1.16583]
[1777162789972,82.02,77490.09,0.06,-0.00423,0.0,1.16589]
[1777162795014,82.02,77490.45,0.06,-0.00423,0.0,1.16575]
[1777162800041,82.02,77490.21,0.06,-0.00423,0.0,1.16584]
[1777162805077,82.02,77490.01,0.06,-0.00423,0.0,1.16592]
[1777162811118,82.02,77489.8,0.06,-0.00423,0.0,1.166]
[1777162823202,82.02,77487.89,0.06,-0.00424,0.0,1.16674]
[1777162828238,82.02,77495.51,0.06,-0.00422,0.0,1.16381]
[1777162833273,82.02,77496.4,0.06,-0.00422,0.0,1.16288]
[1777162840324,82.02,77496.3,0.06,-0.00422,0.0,1.16292]
[1777162847371,82.02,77497.08,0.06,-0.00422,0.0,1.16262]
[1777162852411,82.02,77497.77,0.06,-0.00422,0.0,1.16235]
[1777162859456,82.02,77498.12,0.06,-0.00422,0.0,1.16222]
[1777162864490,82.02,77494.8,0.06,-0.00422,0.0,1.1635]
[1777162869527,82.02,77495.95,0.06,-0.00422,0.0,1.16305]
[1777162874560,82.02,77495.59,0.06,-0.00422,0.0,1.16319]
[1777162882616,82.02,77493.79,0.06,-0.00423,0.0,1.16388]
[1777162889667,82.02,77491.61,0.06,-0.00423,0.0,1.16472]
[1777162895103,82.02,77489.8,0.06,-0.00423,0.0,1.16483]
[1777162902759,82.02,77491.15,0.06,-0.00423,0.0,1.16432]
[1777162907795,82.02,77495.67,0.06,-0.00422,0.0,1.16258]
[1777162915247,82.02,77496.0,0.06,-0.00422,0.0,1.16245]
[1777162920885,82.02,77497.82,0.06,-0.00422,0.0,1.16175]
[1777162926927,82.02,77498.55,0.06,-0.00422,0.0,1.16147]
[1777162931961,82.02,77498.17,0.06,-0.00422,0.0,1.16162]
[1777162939010,82.02,77498.86,0.06,-0.00421,0.0,1.16135]
[1777162945457,82.02,77499.1,0.06,-0.00421,0.0,1.16126]
[1777162952101,82.02,77499.31,0.06,-0.00421,0.0,1.1606]
[1777162957144,82.02,77499.47,0.06,-0.00421,0.0,1.16054]
[1777162962178,82.02,77499.6,0.06,-0.00421,0.0,1.16049]
[1777162968221,82.02,77499.85,0.06,-0.00421,0.0,1.16039]
[1777162974263,82.02,77499.9,0.06,-0.00421,0.0,1.16037]
[1777162979297,82.02,77499.76,0.06,-0.00421,0.0,1.16043]
[1777162984332,82.02,77499.59,0.06,-0.00421,0.0,1.16049]
[1777162989367,82.02,77500.07,0.06,-0.00421,0.0,1.16031]
[1777162995411,82.02,77499.22,0.06,-0.00421,0.0,1.16063]
[1777163000444,82.02,77498.48,0.06,-0.00421,0.0,1.16092]
[1777163005884,82.02,77498.18,0.06,-0.00421,0.0,1.16103]
[1777163016557,82.02,77497.04,0.06,-0.00421,0.0,1.16089]
[1777163026026,82.02,77492.18,0.06,-0.00422,0.0,1.16275]
[1777163035690,82.02,77490.44,0.06,-0.00422,0.0,1.16342]
[1777163041731,82.02,77489.81,0.06,-0.00423,0.0,1.16366]
[1777163049788,82.02,77489.33,0.06,-0.00423,0.0,1.16385]
[1777163056236,82.02,77488.94,0.06,-0.00423,0.0,1.164]
[1777163061883,82.02,77488.58,0.06,-0.00423,0.0,1.16414]
[1777163071950,82.02,77488.24,0.06,-0.00423,0.0,1.16368]
[1777163077994,82.02,77475.85,0.06,-0.00425,0.0,1.16846]
[1777163083033,82.02,77475.21,0.06,-0.00425,0.0,1.1687]
[1777163088068,82.02,77477.94,0.06,-0.00424,0.0,1.16765]
[1777163093105,82.02,77477.26,0.06,-0.00424,0.0,1.16791]
[1777163099146,82.02,77476.54,0.06,-0.00424,0.0,1.16819]
[1777163104181,82.02,77482.39,0.06,-0.00424,0.0,1.16594]
[1777163109216,82.02,77483.5,0.06,-0.00423,0.0,1.16551]
[1777163115264,82.02,77485.16,0.06,-0.00423,0.0,1.16487]
[1777163121306,82.02,77485.88,0.06,-0.00423,0.0,1.16459]
[1777163126728,82.02,77486.24,0.06,-0.00423,0.0,1.16445]
[1777163132383,82.02,77487.65,0.06,-0.00422,0.0,1.16333]
[1777163137418,82.02,77487.16,0.06,-0.00423,0.0,1.16352]
[1777163142452,82.02,77487.04,0.06,-0.00423,0.0,1.16356]
[1777163147487,82.02,77487.0,0.06,-0.00423,0.0,1.16358]
[1777163154536,82.02,77487.06,0.06,-0.00423,0.0,1.16355]
[1777163157690,82.02,77487.52,0.06,-0.00422,0.0,1.16338]
[1777163157791,82.02,77488.12,0.06,-0.00422,0.0,1.16315]
[1777163163599,82.02,77487.82,0.06,-0.00422,0.0,1.16326]
[1777163175680,82.02,77487.76,0.06,-0.00422,0.0,1.16329]
[1777163182732,82.02,77487.81,0.06,-0.00422,0.0,1.16327]
[1777163187767,82.02,77487.82,0.06,-0.00422,0.0,1.16326]
[1777163193809,82.02,77487.49,0.06,-0.00422,0.0,1.16281]
[1777163200858,82.02,77487.39,0.06,-0.00422,0.0,1.16284]
[1777163203265,82.02,77487.76,0.06,-0.00422,0.0,1.1627]
[1777163203367,82.02,77487.66,0.06,-0.00422,0.0,1.16274]
[1777163208914,82.02,77487.59,0.06,-0.00422,0.0,1.16277]
[1777163217367,82.02,77487.84,0.06,-0.00422,0.0,1.16267]
[1777163223015,82.02,77483.5,0.06,-0.00423,0.0,1.16434]
[1777163229057,82.02,77482.59,0.06,-0.00423,0.0,1.16469]
[1777163234091,82.02,77483.12,0.06,-0.00423,0.0,1.16449]
[1777163240134,82.02,77483.13,0.06,-0.00423,0.0,1.16448]
[1777163245169,82.02,77488.71,0.06,-0.00422,0.0,1.16234]
[1777163250203,82.02,77489.62,0.06,-0.00422,0.0,1.16199]
[1777163255238,82.02,77487.93,0.06,-0.00422,0.0,1.16205]
[1777163263294,82.02,77486.48,0.06,-0.00422,0.0,1.16261]
[1777163273364,82.02,77484.68,0.06,-0.00423,0.0,1.1633]
[1777163284442,82.02,77482.99,0.06,-0.00423,0.0,1.16395]
[1777163294509,82.02,77482.25,0.06,-0.00423,0.0,1.16424]
[1777163300572,82.02,77481.81,0.06,-0.00423,0.0,1.16441]
[1777163306615,82.02,77478.74,0.06,-0.00424,0.0,1.16559]
[1777163311649,82.02,77473.81,0.06,-0.00424,0.0,1.1669]
[1777163316684,82.02,77472.7,0.06,-0.00424,0.0,1.16733]
[1777163321719,82.02,77471.74,0.06,-0.00424,0.0,1.1677]
[1777163326754,82.02,77471.64,0.06,-0.00424,0.0,1.16774]
[1777163331789,82.02,77470.96,0.06,-0.00425,0.0,1.168]
[1777163336825,82.02,77471.18,0.06,-0.00425,0.0,1.16792]
[1777163343874,82.02,77471.14,0.06,-0.00425,0.0,1.16793]
[1777163348909,82.02,77470.98,0.06,-0.00425,0.0,1.168]
[1777163358353,82.02,77470.58,0.06,-0.00425,0.0,1.16815]
[1777163365021,82.02,77470.49,0.06,-0.00425,0.0,1.16818]
[1777163371062,82.02,77470.06,0.06,-0.00425,0.0,1.16777]
[1777163376098,82.02,77469.79,0.06,-0.00425,0.0,1.16787]
[1777163386165,82.02,77470.15,0.06,-0.00424,0.0,1.16773]
[1777163393217,82.02,77470.32,0.06,-0.00424,0.0,1.16767]
[1777163398633,82.02,77470.46,0.06,-0.00424,0.0,1.16761]
[1777163404295,82.02,77480.74,0.06,-0.00423,0.0,1.16365]
[1777163409330,82.02,77476.51,0.06,-0.00423,0.0,1.16528]
[1777163415371,82.02,77473.9,0.06,-0.00424,0.0,1.16628]
[1777163420408,82.02,77471.63,0.06,-0.00424,0.0,1.16716]
[1777163425442,82.02,77471.01,0.06,-0.00424,0.0,1.1674]
[1777163431484,82.02,77470.14,0.06,-0.00424,0.0,1.16715]
[1777163436520,82.02,77470.04,0.06,-0.00424,0.0,1.16719]
[1777163441554,82.02,77469.64,0.06,-0.00424,0.0,1.16734]
[1777163444178,82.02,77469.64,0.06,-0.00424,0.0,1.16734]
[1777163444574,82.02,77469.65,0.06,-0.00424,0.0,1.16734]
[1777163449177,82.02,77465.0,0.06,-0.00425,0.0,1.16913]
[1777163449610,82.02,77465.0,0.06,-0.00425,0.0,1.16913]
[1777163459055,82.02,77464.83,0.06,-0.00425,0.0,1.1692]
[1777163469125,82.02,77463.05,0.06,-0.00425,0.0,1.16989]
[1777163476799,82.02,77461.05,0.06,-0.00426,0.0,1.17066]
[1777163483847,82.02,77457.79,0.06,-0.00426,0.0,1.17192]
[1777163489890,82.02,77457.16,0.06,-0.00426,0.0,1.17217]
[1777163499335,82.02,77453.58,0.06,-0.00427,0.0,1.17296]
[1777163506002,82.02,77453.35,0.06,-0.00427,0.0,1.17305]
[1777163511040,82.02,77450.09,0.06,-0.00427,0.0,1.17432]
[1777163516073,82.02,77450.8,0.06,-0.00427,0.0,1.17404]
[1777163521109,82.02,77445.9,0.06,-0.00428,0.0,1.17594]
[1777163526144,82.02,77445.45,0.06,-0.00428,0.0,1.17612]
[1777163531179,82.02,77444.64,0.06,-0.00428,0.0,1.17643]
[1777163536215,82.02,77444.69,0.06,-0.00428,0.0,1.17641]
[1777163541248,82.02,77447.69,0.06,-0.00428,0.0,1.17525]
[1777163546284,82.02,77448.15,0.06,-0.00428,0.0,1.17507]
[1777163551321,82.02,77449.68,0.06,-0.00427,0.0,1.17389]
[1777163556354,82.02,77450.24,0.06,-0.00427,0.0,1.17367]
[1777163561389,82.02,77451.27,0.06,-0.00427,0.0,1.17327]
[1777163566426,82.02,77452.21,0.06,-0.00427,0.0,1.17291]
[1777163571459,82.02,77453.17,0.06,-0.00427,0.0,1.17254]
[1777163577501,82.02,77471.61,0.06,-0.00424,0.0,1.16541]
[1777163578898,82.02,77471.61,0.06,-0.00424,0.0,1.16541]
[1777163578962,82.02,77471.78,0.06,-0.00424,0.0,1.16535]
[1777163584956,82.02,77473.17,0.06,-0.00423,0.0,1.16481]
[1777163585030,82.02,77475.64,0.06,-0.00423,0.0,1.16386]
[1777163590594,82.02,77480.03,0.06,-0.00422,0.0,1.16217]
[1777163595628,82.02,77482.88,0.06,-0.00422,0.0,1.16108]
[1777163601675,82.02,77487.28,0.06,-0.00421,0.0,1.15939]
[1777163606704,82.02,77493.47,0.06,-0.0042,0.0,1.15702]
[1777163611740,82.02,77494.01,0.06,-0.0042,0.0,1.15623]
[1777163617782,82.02,77493.47,0.06,-0.0042,0.0,1.15644]
[1777163622816,82.02,77497.46,0.06,-0.00419,0.0,1.15491]
[1777163627852,82.02,77498.46,0.06,-0.00419,0.0,1.15453]
[1777163632886,82.02,77499.24,0.06,-0.00419,0.0,1.15423]
[1777163638928,82.02,77499.58,0.06,-0.00419,0.0,1.1541]
[1777163644970,82.02,77499.96,0.06,-0.00419,0.0,1.15396]
[1777163650010,82.02,77500.23,0.06,-0.00419,0.0,1.15385]
[1777163656047,82.02,77499.99,0.06,-0.00419,0.0,1.15395]
[1777163661085,82.02,77500.24,0.06,-0.00419,0.0,1.15385]
[1777163666117,82.02,77501.39,0.06,-0.00419,0.0,1.15341]
[1777163671152,82.02,77502.94,0.06,-0.00418,0.0,1.15224]
[1777163676194,82.02,77513.09,0.06,-0.00417,0.0,1.14837]
[1777163681225,82.02,77520.35,0.06,-0.00415,0.0,1.14561]
[1777163686261,82.02,77519.84,0.06,-0.00415,0.0,1.14581]
[1777163692303,82.02,77519.43,0.06,-0.00416,0.0,1.14596]
[1777163697338,82.02,77519.03,0.06,-0.00416,0.0,1.14612]
[1777163702374,82.02,77515.92,0.06,-0.00416,0.0,1.1473]
[1777163707410,82.02,77515.53,0.06,-0.00416,0.0,1.14745]
[1777163714456,82.02,77512.13,0.06,-0.00417,0.0,1.14874]
[1777163720900,82.02,77511.4,0.06,-0.00417,0.0,1.14902]
[1777163726541,82.02,77513.66,0.06,-0.00416,0.0,1.14816]
[1777163731576,82.02,77515.88,0.06,-0.00416,0.0,1.14673]
[1777163739633,82.02,77516.8,0.06,-0.00416,0.0,1.14639]
[1777163746681,82.02,77518.02,0.06,-0.00416,0.0,1.14592]
[1777163751717,82.02,77519.35,0.06,-0.00415,0.0,1.14542]
[1777163756752,82.02,77519.82,0.06,-0.00415,0.0,1.14524]
[1777163761788,82.02,77520.5,0.06,-0.00415,0.0,1.14498]
[1777163766823,82.02,77516.33,0.06,-0.00416,0.0,1.14656]
[1777163772864,82.02,77514.54,0.06,-0.00416,0.0,1.14724]
[1777163778907,82.02,77513.62,0.06,-0.00416,0.0,1.14759]
[1777163785955,82.02,77511.43,0.06,-0.00417,0.0,1.14843]
[1777163791392,82.02,77505.67,0.06,-0.00417,0.0,1.15004]
[1777163797035,82.02,77503.73,0.06,-0.00418,0.0,1.15078]
[1777163805091,82.02,77502.95,0.06,-0.00418,0.0,1.15108]
[1777163811532,82.02,77500.49,0.06,-0.00418,0.0,1.15201]
[1777163821603,82.02,77497.52,0.06,-0.00419,0.0,1.15315]
[1777163827245,82.02,77499.71,0.06,-0.00418,0.0,1.15231]
[1777163834293,82.02,77500.29,0.06,-0.00418,0.0,1.15209]
[1777163841743,82.02,77501.93,0.06,-0.00418,0.0,1.15146]
[1777163848389,82.02,77502.4,0.06,-0.00418,0.0,1.15129]
[1777163853426,82.02,77511.8,0.06,-0.00416,0.0,1.14713]
[1777163858463,82.02,77514.19,0.06,-0.00416,0.0,1.14622]
[1777163864505,82.02,77513.61,0.06,-0.00416,0.0,1.14644]
[1777163870548,82.02,77514.8,0.06,-0.00416,0.0,1.14599]
[1777163875582,82.02,77515.35,0.06,-0.00416,0.0,1.14578]
[1777163880616,82.02,77507.8,0.06,-0.00417,0.0,1.14865]
[1777163885651,82.02,77508.28,0.06,-0.00417,0.0,1.14847]
[1777163892115,82.02,77509.23,0.06,-0.00417,0.0,1.14811]
[1777163898743,82.02,77509.91,0.06,-0.00416,0.0,1.14785]
[1777163904783,82.02,77510.49,0.06,-0.00416,0.0,1.14763]
[1777163912255,82.02,77511.12,0.06,-0.00416,0.0,1.14681]
[1777163917875,82.02,77512.03,0.06,-0.00416,0.0,1.14646]
[1777163925931,82.02,77512.78,0.06,-0.00416,0.0,1.14618]
[1777163930968,82.02,77512.71,0.06,-0.00416,0.0,1.14621]
[1777163936003,82.02,77512.98,0.06,-0.00416,0.0,1.1461]
[1777163942466,82.02,77512.86,0.06,-0.00416,0.0,1.14615]
[1777163948089,82.02,77512.8,0.06,-0.00416,0.0,1.14617]
[1777163954127,82.02,77512.86,0.06,-0.00416,0.0,1.14615]
[1777163959162,82.02,77512.97,0.06,-0.00416,0.0,1.14611]
[1777163965204,82.02,77513.21,0.06,-0.00416,0.0,1.14602]
[1777163972675,82.02,77510.57,0.06,-0.00416,0.0,1.14644]
[1777163978295,82.02,77509.55,0.06,-0.00416,0.0,1.14683]
[1777163984337,82.02,77508.85,0.06,-0.00416,0.0,1.14709]
[1777163992816,82.02,77507.89,0.06,-0.00416,0.0,1.14746]
[1777164000450,82.02,77507.04,0.06,-0.00416,0.0,1.14778]
[1777164005490,82.02,77521.98,0.06,-0.00414,0.0,1.14211]
[1777164007500,82.02,77549.98,0.06,-0.0041,0.0,1.13155]
[1777164012535,82.02,77557.17,0.06,-0.00409,0.0,1.12886]
[1777164017569,82.02,77555.7,0.06,-0.00409,0.0,1.12941]
[1777164022606,82.02,77555.95,0.06,-0.00409,0.0,1.12931]
[1777164027639,82.02,77551.91,0.06,-0.00409,0.0,1.13083]
[1777164033682,82.02,77550.3,0.06,-0.00409,0.0,1.13086]
[1777164038716,82.02,77548.88,0.06,-0.0041,0.0,1.1314]
[1777164043751,82.02,77548.67,0.06,-0.0041,0.0,1.13147]
[1777164048787,82.02,77547.67,0.06,-0.0041,0.0,1.13185]
[1777164054831,82.02,77546.78,0.06,-0.0041,0.0,1.13218]
[1777164063406,82.02,77544.12,0.06,-0.0041,0.0,1.13318]
[1777164073481,82.02,77543.33,0.06,-0.0041,0.0,1.13348]
[1777164079002,82.02,77538.8,0.06,-0.00411,0.0,1.13519]
[1777164084041,82.02,77532.77,0.06,-0.00412,0.0,1.13746]
[1777164091089,82.02,77532.78,0.06,-0.00412,0.0,1.13688]
[1777164096127,82.02,77531.3,0.06,-0.00412,0.0,1.13744]
[1777164103691,82.02,77531.31,0.06,-0.00412,0.0,1.13744]
[1777164109215,82.02,77531.22,0.06,-0.00412,0.0,1.13747]
[1777164117274,82.02,77531.5,0.06,-0.00412,0.0,1.13736]
[1777164122308,82.02,77528.19,0.06,-0.00413,0.0,1.13861]
[1777164127344,82.02,77527.6,0.06,-0.00413,0.0,1.13884]
[1777164134392,82.02,77528.3,0.06,-0.00413,0.0,1.13857]
[1777164139428,82.02,77529.47,0.06,-0.00412,0.0,1.13813]
[1777164151515,82.02,77531.0,0.06,-0.00412,0.0,1.13698]
[1777164156547,82.02,77531.32,0.06,-0.00412,0.0,1.13686]
[1777164161583,82.02,77531.63,0.06,-0.00412,0.0,1.13674]
[1777164169638,82.02,77531.41,0.06,-0.00412,0.0,1.13682]
[1777164183745,82.02,77531.81,0.06,-0.00412,0.0,1.13667]
[1777164188780,82.02,77532.55,0.06,-0.00412,0.0,1.13639]
[1777164193814,82.02,77532.45,0.06,-0.00412,0.0,1.13643]
[1777164198850,82.02,77532.57,0.06,-0.00412,0.0,1.13639]
[1777164204394,82.02,77532.49,0.06,-0.00412,0.0,1.13642]
[1777164209927,82.02,77532.83,0.06,-0.00412,0.0,1.13629]
[1777164215973,82.02,77532.64,0.06,-0.00412,0.0,1.13578]
[1777164221003,82.02,77532.24,0.06,-0.00412,0.0,1.13594]
[1777164232081,82.02,77532.17,0.06,-0.00412,0.0,1.13596]
[1777164242148,82.02,77532.15,0.06,-0.00412,0.0,1.13597]
[1777164247185,82.02,77532.43,0.06,-0.00412,0.0,1.13586]
[1777164252222,82.02,77533.76,0.06,-0.00411,0.0,1.13536]
[1777164264819,82.02,77532.92,0.06,-0.00412,0.0,1.13568]
[1777164270348,82.02,77533.09,0.06,-0.00412,0.0,1.13562]
[1777164275383,82.02,77533.2,0.06,-0.00411,0.0,1.135]
[1777164281424,82.02,77533.48,0.06,-0.00411,0.0,1.13489]
[1777164286460,82.02,77544.01,0.06,-0.0041,0.0,1.13093]
[1777164291497,82.02,77544.37,0.06,-0.0041,0.0,1.1308]
[1777164296529,82.02,77544.82,0.06,-0.00409,0.0,1.13063]
[1777164302572,82.02,77545.09,0.06,-0.00409,0.0,1.13053]
[1777164307606,82.02,77544.97,0.06,-0.00409,0.0,1.13057]
[1777164312642,82.02,77545.79,0.06,-0.00409,0.0,1.13027]
[1777164318683,82.02,77545.55,0.06,-0.00409,0.0,1.13036]
[1777164325245,82.02,77545.02,0.06,-0.00409,0.0,1.13056]
[1777164331775,82.02,77544.67,0.06,-0.00409,0.0,1.13011]
[1777164338825,82.02,77544.4,0.06,-0.00409,0.0,1.13022]
[1777164344867,82.02,77534.49,0.06,-0.00411,0.0,1.13394]
[1777164354937,82.02,77533.65,0.06,-0.00411,0.0,1.13426]
[1777164360978,82.02,77533.58,0.06,-0.00411,0.0,1.13428]
[1777164366014,82.02,77532.57,0.06,-0.00411,0.0,1.13466]
[1777164373062,82.02,77533.36,0.06,-0.00411,0.0,1.13437]
[1777164379105,82.02,77535.12,0.06,-0.00411,0.0,1.1337]
[1777164384141,82.02,77537.23,0.06,-0.0041,0.0,1.13291]
[1777164389175,82.02,77541.92,0.06,-0.0041,0.0,1.13115]
[1777164394211,82.02,77544.85,0.06,-0.00409,0.0,1.12947]
[1777164399246,82.02,77546.98,0.06,-0.00409,0.0,1.12868]
[1777164404282,82.02,77546.82,0.06,-0.00409,0.0,1.12874]
[1777164409316,82.02,77546.93,0.06,-0.00409,0.0,1.12869]
[1777164414352,82.02,77546.87,0.06,-0.00409,0.0,1.12872]
[1777164419390,82.02,77547.81,0.06,-0.00409,0.0,1.12836]
[1777164425958,82.02,77548.85,0.06,-0.00408,0.0,1.12797]
[1777164432481,82.02,77544.69,0.06,-0.00409,0.0,1.12953]
[1777164446099,82.02,77544.48,0.06,-0.00409,0.0,1.12961]
[1777164454635,82.02,77543.91,0.06,-0.00409,0.0,1.12926]
[1777164464702,82.02,77543.9,0.06,-0.00409,0.0,1.12926]
[1777164474773,82.02,77544.22,0.06,-0.00409,0.0,1.12914]
[1777164480818,82.02,77545.05,0.06,-0.00409,0.0,1.12883]
[1777164485853,82.02,77550.09,0.06,-0.00408,0.0,1.12694]
[1777164493908,82.02,77550.75,0.06,-0.00408,0.0,1.12669]
[1777164499951,82.02,77551.83,0.06,-0.00408,0.0,1.12629]
[1777164505998,82.02,77551.74,0.06,-0.00408,0.0,1.12632]
[1777164513048,82.02,77551.56,0.06,-0.00408,0.0,1.12582]
[1777164520097,82.02,77552.1,0.06,-0.00408,0.0,1.12562]
[1777164525132,82.02,77556.67,0.06,-0.00407,0.0,1.12391]
[1777164534196,82.02,77556.16,0.06,-0.00407,0.0,1.1241]
[1777164539231,82.02,77553.39,0.06,-0.00407,0.0,1.12513]
[1777164546282,82.02,77550.73,0.06,-0.00408,0.0,1.12613]
[1777164551315,82.02,77550.56,0.06,-0.00408,0.0,1.12619]
[1777164556874,82.02,77549.86,0.06,-0.00408,0.0,1.12645]
[1777164565413,82.02,77549.56,0.06,-0.00408,0.0,1.12657]
[1777164570448,82.02,77552.54,0.06,-0.00407,0.0,1.12545]
[1777164575482,82.02,77552.04,0.06,-0.00407,0.0,1.12507]
[1777164580517,82.02,77551.67,0.06,-0.00407,0.0,1.12521]
[1777164587087,82.02,77551.41,0.06,-0.00407,0.0,1.1253]
[1777164592602,82.02,77547.06,0.06,-0.00408,0.0,1.12693]
[1777164597638,82.02,77539.55,0.06,-0.00409,0.0,1.12975]
[1777164602672,82.02,77543.08,0.06,-0.00409,0.0,1.12842]
[1777164607711,82.02,77544.64,0.06,-0.00408,0.0,1.12784]
[1777164612744,82.02,77546.0,0.06,-0.00408,0.0,1.12733]
[1777164617777,82.02,77544.97,0.06,-0.00408,0.0,1.12771]
[1777164622812,82.02,77545.51,0.06,-0.00408,0.0,1.12751]
[1777164627848,82.02,77545.91,0.06,-0.00408,0.0,1.12736]
[1777164635904,82.02,77545.71,0.06,-0.00408,0.0,1.12687]
[1777164640938,82.02,77545.92,0.06,-0.00408,0.0,1.12679]
[1777164647991,82.02,77546.28,0.06,-0.00408,0.0,1.12665]
[1777164654030,82.02,77546.79,0.06,-0.00408,0.0,1.12646]
[1777164661078,82.02,77547.41,0.06,-0.00408,0.0,1.12623]
[1777164666115,82.02,77546.82,0.06,-0.00408,0.0,1.12645]
[1777164674169,82.02,77547.03,0.06,-0.00408,0.0,1.12637]
[1777164679205,82.02,77547.82,0.06,-0.00408,0.0,1.12608]
[1777164686253,82.02,77549.57,0.06,-0.00407,0.0,1.12542]
[1777164692296,82.02,77549.42,0.06,-0.00407,0.0,1.12491]
[1777164698337,82.02,77549.76,0.06,-0.00407,0.0,1.12478]
[1777164704379,82.02,77554.57,0.06,-0.00407,0.0,1.12298]
[1777164709414,82.02,77556.12,0.06,-0.00406,0.0,1.1224]
[1777164715456,82.02,77556.03,0.06,-0.00406,0.0,1.12244]
[1777164723512,82.02,77555.68,0.06,-0.00406,0.0,1.12257]
[1777164728552,82.02,77556.48,0.06,-0.00406,0.0,1.12227]
[1777164733582,82.02,77555.9,0.06,-0.00406,0.0,1.12249]
[1777164739624,82.02,77556.83,0.06,-0.00406,0.0,1.12214]
[1777164742803,82.02,77556.45,0.06,-0.00406,0.0,1.12228]
[1777164742904,82.02,77557.07,0.06,-0.00406,0.0,1.12205]
[1777164743718,82.02,77557.07,0.06,-0.00406,0.0,1.12205]
[1777164743818,82.02,77556.88,0.06,-0.00406,0.0,1.12212]
[1777164749695,82.02,77569.93,0.06,-0.00404,0.0,1.11726]
[1777164754729,82.02,77573.09,0.06,-0.00403,0.0,1.11552]
[1777164759767,82.02,77574.21,0.06,-0.00403,0.0,1.1151]
[1777164760909,82.02,77574.21,0.06,-0.00403,0.0,1.1151]
[1777164760996,82.02,77574.44,0.06,-0.00403,0.0,1.11502]
[1777164766813,82.02,77577.64,0.06,-0.00403,0.0,1.11383]
[1777164771870,82.02,77581.88,0.06,-0.00402,0.0,1.11226]
[1777164776905,82.02,77588.16,0.06,-0.00401,0.0,1.10994]
[1777164781939,82.02,77589.33,0.06,-0.00401,0.0,1.10951]
[1777164788501,82.02,77590.11,0.06,-0.00401,0.0,1.10922]
[1777164794028,82.02,77593.37,0.06,-0.004,0.0,1.10801]
[1777164800069,82.02,77594.84,0.06,-0.004,0.0,1.10747]
[1777164805106,82.02,77597.38,0.06,-0.004,0.0,1.10654]
[1777164810139,82.02,77602.56,0.06,-0.00399,0.0,1.10463]
[1777164815174,82.02,77602.04,0.06,-0.00399,0.0,1.10426]
[1777164820210,82.02,77598.69,0.06,-0.00399,0.0,1.10549]
[1777164825245,82.02,77596.63,0.06,-0.004,0.0,1.10625]
[1777164830280,82.02,77597.28,0.06,-0.00399,0.0,1.10601]
[1777164835315,82.02,77588.8,0.06,-0.00401,0.0,1.10914]
[1777164840350,82.02,77586.92,0.06,-0.00401,0.0,1.10983]
[1777164845385,82.02,77577.07,0.06,-0.00403,0.0,1.11348]
[1777164850419,82.02,77576.15,0.06,-0.00403,0.0,1.11382]
[1777164855455,82.02,77574.3,0.06,-0.00403,0.0,1.1145]
[1777164860490,82.02,77564.98,0.06,-0.00404,0.0,1.11796]
[1777164865524,82.02,77567.57,0.06,-0.00404,0.0,1.117]
[1777164873580,82.02,77567.62,0.06,-0.00404,0.0,1.11642]
[1777164879622,82.02,77555.09,0.06,-0.00406,0.0,1.12108]
[1777164884658,82.02,77541.14,0.06,-0.00408,0.0,1.12629]
[1777164889692,82.02,77529.36,0.06,-0.0041,0.0,1.13071]
[1777164894727,82.02,77529.55,0.06,-0.0041,0.0,1.13064]
[1777164899763,82.02,77527.98,0.06,-0.0041,0.0,1.13123]
[1777164905805,82.02,77527.43,0.06,-0.0041,0.0,1.13143]
[1777164910840,82.02,77527.4,0.06,-0.0041,0.0,1.13145]
[1777164915879,82.02,77527.36,0.06,-0.0041,0.0,1.13146]
[1777164920914,82.02,77527.55,0.06,-0.0041,0.0,1.13139]
[1777164929499,82.02,77527.68,0.06,-0.0041,0.0,1.13134]
[1777164935012,82.02,77527.75,0.06,-0.0041,0.0,1.13074]
[1777164940047,82.02,77526.75,0.06,-0.0041,0.0,1.13112]
[1777164946090,82.02,77523.26,0.06,-0.00411,0.0,1.13243]
[1777164951123,82.02,77515.04,0.06,-0.00412,0.0,1.13553]
[1777164956158,82.02,77510.36,0.06,-0.00413,0.0,1.13729]
[1777164962201,82.02,77510.49,0.06,-0.00413,0.0,1.13724]
[1777164967235,82.02,77514.21,0.06,-0.00412,0.0,1.13584]
[1777164971273,82.02,77487.06,0.06,-0.00416,0.0,1.14612]
[1777164976307,82.02,77485.67,0.06,-0.00417,0.0,1.14665]
[1777164981343,82.02,77486.09,0.06,-0.00417,0.0,1.14649]
[1777164986377,82.02,77485.59,0.06,-0.00417,0.0,1.14668]
[1777164992419,82.02,77485.85,0.06,-0.00416,0.0,1.146]
[1777164997455,82.02,77486.5,0.06,-0.00416,0.0,1.14576]
[1777165002489,82.02,77486.0,0.06,-0.00416,0.0,1.14551]
[1777165007524,82.02,77486.25,0.06,-0.00416,0.0,1.14541]
[1777165012560,82.02,77484.54,0.06,-0.00416,0.0,1.14606]
[1777165017595,82.02,77484.65,0.06,-0.00416,0.0,1.14602]
[1777165022629,82.02,77484.22,0.06,-0.00416,0.0,1.14618]
[1777165027664,82.02,77480.83,0.06,-0.00417,0.0,1.14747]
[1777165032699,82.02,77466.87,0.06,-0.00419,0.0,1.1528]
[1777165038741,82.02,77467.17,0.06,-0.00419,0.0,1.15268]
[1777165043777,82.02,77467.31,0.06,-0.00419,0.0,1.15263]
[1777165049821,82.02,77471.82,0.06,-0.00418,0.0,1.15091]
[1777165056868,82.02,77478.91,0.06,-0.00417,0.0,1.14762]
[1777165061902,82.02,77479.95,0.06,-0.00417,0.0,1.14723]
[1777165066940,82.02,77481.38,0.06,-0.00417,0.0,1.14668]
[1777165071975,82.02,77481.62,0.06,-0.00417,0.0,1.14659]
[1777165077010,82.02,77482.62,0.06,-0.00417,0.0,1.14621]
[1777165082045,82.02,77482.79,0.06,-0.00417,0.0,1.14615]
[1777165087082,82.02,77483.61,0.06,-0.00416,0.0,1.14584]
[1777165096144,82.02,77483.45,0.06,-0.00416,0.0,1.1459]
[1777165104201,82.02,77483.45,0.06,-0.00416,0.0,1.1459]
[1777165110823,82.0,77483.21,0.06,-0.00416,0.0,1.14467]
[1777165117291,81.98,77483.13,0.06,-0.00415,0.0,1.14151]
[1777165122326,81.95,77483.11,0.06,-0.00414,0.0,1.13937]
[1777165128369,81.93,77483.17,0.06,-0.00413,0.0,1.13681]
[1777165138442,81.88,77483.26,0.06,-0.00411,0.0,1.1322]
[1777165143475,81.86,77493.5,0.06,-0.00408,0.0,1.12632]
[1777165148512,81.84,77493.12,0.06,-0.00408,0.0,1.12488]
[1777165153544,81.81,77515.1,0.06,-0.00403,0.0,1.11436]
[1777165158579,81.79,77519.02,0.06,-0.00402,0.0,1.11106]
[1777165163614,81.77,77524.17,0.06,-0.00401,0.0,1.10734]
[1777165171246,81.75,77524.11,0.06,-0.00399,0.0,1.10431]
[1777165176705,81.72,77521.6,0.06,-0.00399,0.0,1.10313]
[1777165181742,81.7,77519.31,0.06,-0.00399,0.0,1.10224]
[1777165186775,81.69,77518.62,0.06,-0.00398,0.0,1.10076]
[1777165191811,81.67,77508.94,0.06,-0.00399,0.0,1.10261]
[1777165196846,81.65,77505.51,0.06,-0.00399,0.0,1.10215]
[1777165201882,81.63,77513.05,0.06,-0.00397,0.0,1.09764]
[1777165207925,81.61,77517.47,0.06,-0.00395,0.0,1.09402]
[1777165212959,81.59,77515.66,0.06,-0.00395,0.0,1.09305]
[1777165217993,81.57,77512.13,0.06,-0.00395,0.0,1.09271]
[1777165223030,81.55,77514.6,0.06,-0.00394,0.0,1.09019]
[1777165228065,81.54,77514.44,0.06,-0.00393,0.0,1.08865]
[1777165233101,81.52,77514.71,0.06,-0.00392,0.0,1.08641]
[1777165238135,81.5,77514.31,0.06,-0.00392,0.0,1.085]
[1777165243171,81.48,77514.1,0.06,-0.00391,0.0,1.08354]
[1777165250221,81.46,77513.48,0.06,-0.0039,0.0,1.08164]
[1777165255256,81.44,77507.95,0.06,-0.00391,0.0,1.08213]
[1777165260293,81.43,77507.32,0.06,-0.0039,0.0,1.08085]
[1777165265326,81.41,77506.77,0.06,-0.0039,0.0,1.07956]
[1777165270361,81.39,77506.91,0.06,-0.00389,0.0,1.07803]
[1777165276405,81.37,77506.9,0.06,-0.00388,0.0,1.07628]
[1777165282018,81.36,77506.82,0.06,-0.00388,0.0,1.07457]
[1777165287479,81.34,77506.84,0.06,-0.00387,0.0,1.07314]
[1777165292514,81.32,77506.79,0.06,-0.00386,0.0,1.07119]
[1777165297549,81.31,77504.86,0.06,-0.00386,0.0,1.0705]
[1777165302585,81.29,77506.03,0.06,-0.00385,0.0,1.0687]
[1777165308627,81.27,77505.19,0.06,-0.00385,0.0,1.06709]
[1777165313661,81.26,77503.82,0.06,-0.00384,0.0,1.06624]
[1777165319704,81.24,77504.91,0.06,-0.00383,0.0,1.06424]
[1777165324738,81.22,77507.81,0.06,-0.00382,0.0,1.06188]
[1777165330780,81.21,77509.22,0.06,-0.00382,0.0,1.05983]
[1777165335816,81.19,77509.4,0.06,-0.00381,0.0,1.05849]
[1777165342439,81.18,77508.09,0.06,-0.00381,0.0,1.05745]
[1777165348908,81.16,77507.67,0.06,-0.0038,0.0,1.05586]
[1777165354977,81.14,77506.08,0.06,-0.00379,0.0,1.05441]
[1777165361020,81.12,77505.94,0.06,-0.00379,0.0,1.05301]
[1777165366055,81.11,77506.42,0.06,-0.00378,0.0,1.05164]
[1777165372669,81.09,77506.27,0.06,-0.00378,0.0,1.05027]
[1777165380152,81.07,77507.57,0.06,-0.00377,0.0,1.04795]
[1777165387201,81.06,77507.39,0.06,-0.00376,0.0,1.04641]
[1777165392236,81.04,77507.56,0.06,-0.00376,0.0,1.04522]
[1777165399286,81.02,77507.84,0.06,-0.00375,0.0,1.04356]
[1777165407344,81.01,77507.84,0.06,-0.00374,0.0,1.04181]
[1777165412950,80.99,77508.37,0.06,-0.00374,0.0,1.03979]
[1777165419428,80.98,77508.44,0.06,-0.00373,0.0,1.03849]
[1777165429499,80.95,77508.63,0.06,-0.00372,0.0,1.03634]
[1777165436551,80.94,77508.56,0.06,-0.00372,0.0,1.03494]
[1777165441585,80.92,77508.38,0.06,-0.00371,0.0,1.03399]
[1777165447633,80.91,77508.82,0.06,-0.00371,0.0,1.03264]
[1777165453229,80.9,77509.5,0.06,-0.0037,0.0,1.03122]
[1777165458710,80.89,77502.91,0.06,-0.00371,0.0,1.03257]
[1777165463744,80.87,77500.92,0.06,-0.00371,0.0,1.03209]
[1777165468779,80.86,77499.1,0.06,-0.0037,0.0,1.03175]
[1777165473814,80.85,77493.49,0.06,-0.00371,0.0,1.03222]
[1777165481871,80.83,77492.2,0.06,-0.0037,0.0,1.03111]
[1777165489929,80.82,77492.41,0.06,-0.0037,0.0,1.02949]
[1777165494967,80.81,77487.16,0.06,-0.0037,0.0,1.03058]
[1777165496979,80.8,77518.14,0.06,-0.00365,0.0,1.01914]
[1777165502014,80.79,77515.21,0.06,-0.00365,0.0,1.01931]
[1777165507051,80.78,77503.22,0.06,-0.00367,0.0,1.02263]
[1777165513091,80.77,77503.19,0.06,-0.00366,0.0,1.02159]
[1777165518126,80.76,77502.86,0.06,-0.00366,0.0,1.02084]
[1777165523161,80.75,77503.27,0.06,-0.00366,0.0,1.01983]
[1777165528197,80.74,77503.36,0.06,-0.00365,0.0,1.01895]
[1777165533232,80.73,77503.11,0.06,-0.00365,0.0,1.01767]
[1777165538269,80.72,77503.31,0.06,-0.00364,0.0,1.01677]
[1777165544311,80.71,77503.7,0.06,-0.00364,0.0,1.01565]
[1777165549345,80.7,77503.77,0.06,-0.00364,0.0,1.01482]
[1777165554383,80.69,77502.02,0.06,-0.00364,0.0,1.01463]
[1777165559415,80.68,77502.3,0.06,-0.00363,0.0,1.01373]
[1777165564451,80.67,77504.05,0.06,-0.00363,0.0,1.01233]
[1777165569486,80.66,77513.41,0.06,-0.00361,0.0,1.00833]
[1777165575527,80.65,77514.14,0.06,-0.00361,0.0,1.0072]
[1777165581570,80.64,77513.64,0.06,-0.0036,0.0,1.0065]
[1777165586605,80.64,77513.3,0.06,-0.0036,0.0,1.0059]
[1777165594214,80.62,77513.08,0.06,-0.0036,0.0,1.00432]
[1777165601728,80.61,77512.97,0.06,-0.00359,0.0,1.00339]
[1777165607771,80.6,77512.7,0.06,-0.00359,0.0,1.00266]
[1777165614354,80.59,77513.38,0.06,-0.00358,0.0,1.00149]
[1777165619854,80.58,77513.42,0.06,-0.00358,0.0,1.00081]
[1777165625896,80.57,77513.59,0.06,-0.00358,0.0,0.99996]
[1777165634494,80.56,77513.52,0.06,-0.00357,0.0,0.99882]
[1777165639995,80.55,77514.39,0.06,-0.00357,0.0,0.99776]
[1777165645031,80.55,77514.57,0.06,-0.00357,0.0,0.99707]
[1777165651072,80.54,77514.67,0.06,-0.00356,0.0,0.99578]
[1777165658121,80.53,77514.66,0.06,-0.00356,0.0,0.99493]
[1777165664704,80.52,77515.13,0.06,-0.00355,0.0,0.99405]
[1777165672218,80.51,77515.48,0.06,-0.00355,0.0,0.993]
[1777165682288,80.49,77515.24,0.06,-0.00355,0.0,0.99193]
[1777165687323,80.49,77515.01,0.06,-0.00354,0.0,0.99144]
[1777165692359,80.48,77515.14,0.06,-0.00354,0.0,0.99083]
[1777165698400,80.47,77514.96,0.06,-0.00354,0.0,0.99023]
[1777165703435,80.47,77515.0,0.06,-0.00354,0.0,0.98967]
[1777165715521,80.45,77514.33,0.06,-0.00353,0.0,0.98808]
[1777165720555,80.45,77514.15,0.06,-0.00353,0.0,0.98761]
[1777165725592,80.44,77509.86,0.06,-0.00353,0.0,0.98855]
[1777165730626,80.43,77508.18,0.06,-0.00353,0.0,0.98859]
[1777165736674,80.43,77507.74,0.06,-0.00353,0.0,0.98811]
[1777165742715,80.42,77508.28,0.06,-0.00353,0.0,0.98729]
[1777165751779,80.41,77507.54,0.06,-0.00353,0.0,0.98661]
[1777165762857,80.39,77505.45,0.06,-0.00352,0.0,0.9862]
[1777165775476,80.38,77507.93,0.06,-0.00351,0.0,0.98354]
[1777165780983,80.37,77508.84,0.06,-0.00351,0.0,0.98275]
[1777165791053,80.36,77510.03,0.06,-0.0035,0.0,0.98141]
[1777165797095,80.36,77510.17,0.06,-0.0035,0.0,0.98081]
[1777165802132,80.35,77518.64,0.06,-0.00349,0.0,0.97748]
[1777165810188,80.34,77519.28,0.06,-0.00348,0.0,0.97651]
[1777165815759,80.34,77523.13,0.06,-0.00348,0.0,0.9748]
[1777165821266,80.33,77524.58,0.06,-0.00347,0.0,0.97383]
[1777165826301,80.33,77526.05,0.06,-0.00347,0.0,0.97295]
[1777165831337,80.32,77525.76,0.06,-0.00347,0.0,0.97216]
[1777165836370,80.32,77522.73,0.06,-0.00347,0.0,0.97281]
[1777165841407,80.31,77518.06,0.06,-0.00348,0.0,0.97401]
[1777165846440,80.31,77517.08,0.06,-0.00347,0.0,0.97396]
[1777165851475,80.31,77516.5,0.06,-0.00347,0.0,0.97377]
[1777165856511,80.3,77516.29,0.06,-0.00347,0.0,0.97345]
[1777165861547,80.3,77514.98,0.06,-0.00347,0.0,0.97351]
[1777165867594,80.29,77514.01,0.06,-0.00347,0.0,0.97338]
[1777165876207,80.28,77513.66,0.06,-0.00347,0.0,0.97282]
[1777165882705,80.28,77513.37,0.06,-0.00347,0.0,0.97247]
[1777165891773,80.27,77513.14,0.06,-0.00347,0.0,0.97138]
[1777165896809,80.27,77512.7,0.06,-0.00346,0.0,0.97116]
[1777165906417,80.26,77512.41,0.06,-0.00346,0.0,0.97055]
[1777165914939,80.25,77511.41,0.06,-0.00346,0.0,0.97032]
[1777165920980,80.25,77513.79,0.06,-0.00346,0.0,0.96911]
[1777165926558,80.24,77514.76,0.06,-0.00345,0.0,0.96838]
[1777165932073,80.24,77515.77,0.06,-0.00345,0.0,0.96771]
[1777165937108,80.23,77512.11,0.06,-0.00345,0.0,0.96862]
[1777165943151,80.23,77512.09,0.06,-0.00345,0.0,0.96823]
[1777165948187,80.22,77512.27,0.06,-0.00345,0.0,0.96784]
[1777165953220,80.22,77507.85,0.06,-0.00345,0.0,0.96849]
[1777165960272,80.22,77505.68,0.06,-0.00346,0.0,0.96876]
[1777165965304,80.21,77505.37,0.06,-0.00345,0.0,0.96847]
[1777165974368,80.2,77504.66,0.06,-0.00345,0.0,0.96812]
[1777165980410,80.2,77502.6,0.06,-0.00345,0.0,0.96842]
[1777165985445,80.2,77502.46,0.06,-0.00345,0.0,0.96814]
[1777165990480,80.19,77502.39,0.06,-0.00345,0.0,0.96784]
[1777165997528,80.19,77501.64,0.06,-0.00345,0.0,0.96764]
[1777166002563,80.18,77502.03,0.06,-0.00345,0.0,0.96719]
[1777166007598,80.18,77501.33,0.06,-0.00345,0.0,0.96711]
[1777166012633,80.18,77501.29,0.06,-0.00345,0.0,0.9663]
[1777166021696,80.17,77500.74,0.06,-0.00344,0.0,0.96594]
[1777166027739,80.16,77502.57,0.06,-0.00344,0.0,0.96496]
[1777166036802,80.16,77502.27,0.06,-0.00344,0.0,0.96454]
[1777166041836,80.15,77502.56,0.06,-0.00344,0.0,0.96415]
[1777166046872,80.15,77503.76,0.06,-0.00343,0.0,0.96346]
[1777166056942,80.14,77504.52,0.06,-0.00343,0.0,0.96266]
[1777166062984,80.14,77505.48,0.06,-0.00343,0.0,0.96201]
[1777166069027,80.14,77511.97,0.06,-0.00342,0.0,0.95954]
[1777166077613,80.13,77511.24,0.06,-0.00342,0.0,0.95885]
[1777166083127,80.13,77513.39,0.06,-0.00341,0.0,0.9579]
[1777166088160,80.13,77513.84,0.06,-0.00341,0.0,0.95753]
[1777166093196,80.12,77516.06,0.06,-0.00341,0.0,0.95656]
[1777166098233,80.12,77503.93,0.06,-0.00342,0.0,0.96039]
[1777166103267,80.12,77503.38,0.06,-0.00342,0.0,0.96032]
[1777166109308,80.12,77503.36,0.06,-0.00342,0.0,0.96003]
[1777166115350,80.11,77503.78,0.06,-0.00342,0.0,0.9596]
[1777166122400,80.11,77505.03,0.06,-0.00342,0.0,0.95885]
[1777166127966,80.1,77505.59,0.06,-0.00341,0.0,0.95839]
[1777166136498,80.1,77506.43,0.06,-0.00341,0.0,0.9572]
[1777166141533,80.1,77511.88,0.06,-0.0034,0.0,0.95517]
[1777166146570,80.1,77512.14,0.06,-0.0034,0.0,0.95488]
[1777166155632,80.09,77512.07,0.06,-0.0034,0.0,0.95456]
[1777166160667,80.09,77512.8,0.06,-0.0034,0.0,0.95412]
[1777166167715,80.09,77512.69,0.06,-0.0034,0.0,0.9539]
[1777166176781,80.08,77512.57,0.06,-0.0034,0.0,0.95361]
[1777166186849,80.08,77512.79,0.06,-0.00339,0.0,0.95318]
[1777166191883,80.08,77513.14,0.06,-0.00339,0.0,0.95238]
[1777166198459,80.07,77513.54,0.06,-0.00339,0.0,0.95204]
[1777166205981,80.07,77513.36,0.06,-0.00339,0.0,0.95183]
[1777166211021,80.07,77513.14,0.06,-0.00339,0.0,0.95174]
[1777166217058,80.07,77513.16,0.06,-0.00339,0.0,0.95154]
[1777166222093,80.06,77513.1,0.06,-0.00339,0.0,0.9514]
[1777166228135,80.06,77512.93,0.06,-0.00339,0.0,0.95126]
[1777166235185,80.06,77512.63,0.06,-0.00339,0.0,0.95114]
[1777166242234,80.06,77514.02,0.06,-0.00338,0.0,0.95046]
[1777166247269,80.05,77513.98,0.06,-0.00338,0.0,0.95032]
[1777166252304,80.05,77517.04,0.06,-0.00338,0.0,0.94865]
[1777166257340,80.05,77519.48,0.06,-0.00337,0.0,0.94771]
[1777166262377,80.05,77523.79,0.06,-0.00337,0.0,0.94616]
[1777166268950,80.05,77526.57,0.06,-0.00336,0.0,0.9451]
[1777166276476,80.05,77527.62,0.06,-0.00336,0.0,0.94461]
[1777166281511,80.04,77528.54,0.06,-0.00336,0.0,0.94421]
[1777166289089,80.04,77528.71,0.06,-0.00336,0.0,0.94401]
[1777166294601,80.04,77528.74,0.06,-0.00336,0.0,0.94391]
[1777166302662,80.04,77528.79,0.06,-0.00336,0.0,0.94373]
[1777166309230,80.04,77529.77,0.06,-0.00335,0.0,0.94331]
[1777166314745,80.04,77531.63,0.06,-0.00335,0.0,0.94209]
[1777166319781,80.04,77531.68,0.06,-0.00335,0.0,0.942]
[1777166327836,80.04,77531.23,0.06,-0.00335,0.0,0.94204]
[1777166335892,80.03,77534.44,0.06,-0.00335,0.0,0.94087]
[1777166340928,80.03,77534.09,0.06,-0.00335,0.0,0.94093]
[1777166349990,80.03,77533.91,0.06,-0.00335,0.0,0.94088]
[1777166355027,80.03,77533.71,0.06,-0.00335,0.0,0.94089]
[1777166360062,80.03,77535.21,0.06,-0.00334,0.0,0.94033]
[1777166365095,80.03,77532.97,0.06,-0.00335,0.0,0.94102]
[1777166372148,80.03,77522.34,0.06,-0.00336,0.0,0.94391]
[1777166377180,80.03,77521.94,0.06,-0.00336,0.0,0.94395]
[1777166382215,80.03,77521.46,0.06,-0.00336,0.0,0.94402]
[1777166387250,80.03,77526.98,0.06,-0.00335,0.0,0.94212]
[1777166392284,80.02,77500.67,0.06,-0.00339,0.0,0.95076]
[1777166397318,80.02,77495.43,0.06,-0.00339,0.0,0.95235]
[1777166402355,80.02,77494.54,0.06,-0.00339,0.0,0.95247]
[1777166408397,80.02,77494.13,0.06,-0.00339,0.0,0.95241]
[1777166413431,80.02,77494.74,0.06,-0.00339,0.0,0.95204]
[1777166420008,80.01,77495.43,0.06,-0.00339,0.0,0.95158]
[1777166425518,80.01,77497.91,0.06,-0.00339,0.0,0.9506]
[1777166432568,80.01,77500.53,0.06,-0.00338,0.0,0.94902]
[1777166437603,80.01,77501.39,0.06,-0.00338,0.0,0.9486]
[1777166442637,80.01,77502.28,0.06,-0.00338,0.0,0.94817]
[1777166450216,80.0,77502.84,0.06,-0.00337,0.0,0.94778]
[1777166460285,80.0,77503.46,0.06,-0.00337,0.0,0.94733]
[1777166465808,80.0,77511.8,0.06,-0.00336,0.0,0.94445]
[1777166472849,80.0,77512.83,0.06,-0.00336,0.0,0.94398]
[1777166477884,80.0,77512.93,0.06,-0.00336,0.0,0.94384]
[1777166484933,80.0,77513.63,0.06,-0.00336,0.0,0.94349]
[1777166490495,79.99,77517.85,0.06,-0.00335,0.0,0.94202]
[1777166496013,79.99,77520.77,0.06,-0.00334,0.0,0.94048]
[1777166502054,79.99,77521.18,0.06,-0.00334,0.0,0.94027]
[1777166510636,79.99,77521.47,0.06,-0.00334,0.0,0.94009]
[1777166516152,79.99,77524.65,0.06,-0.00334,0.0,0.93899]
[1777166521186,79.99,77524.85,0.06,-0.00334,0.0,0.93888]
[1777166526221,79.99,77524.71,0.06,-0.00334,0.0,0.93888]
[1777166531256,79.99,77525.08,0.06,-0.00334,0.0,0.93872]
[1777166536293,79.99,77526.02,0.06,-0.00334,0.0,0.93837]
[1777166541327,79.99,77528.12,0.06,-0.00333,0.0,0.93765]
[1777166547369,79.99,77528.35,0.06,-0.00333,0.0,0.93754]
[1777166552404,79.99,77529.33,0.06,-0.00333,0.0,0.93669]
[1777166559453,79.99,77531.2,0.06,-0.00333,0.0,0.93606]
[1777166564489,79.99,77530.36,0.06,-0.00333,0.0,0.93632]
[1777166569524,79.99,77530.01,0.06,-0.00333,0.0,0.93641]
[1777166575569,79.99,77529.41,0.06,-0.00333,0.0,0.93659]
[1777166581130,79.99,77531.49,0.06,-0.00333,0.0,0.93589]
[1777166586648,79.99,77539.62,0.06,-0.00332,0.0,0.93321]
[1777166594703,79.99,77556.66,0.06,-0.00329,0.0,0.92764]
[1777166599739,79.99,77557.1,0.06,-0.00329,0.0,0.9275]
[1777166604773,79.99,77558.16,0.06,-0.00329,0.0,0.92716]
[1777166611340,79.99,77556.03,0.06,-0.00329,0.0,0.92735]
[1777166616857,79.99,77556.06,0.06,-0.00329,0.0,0.92734]
[1777166621893,79.99,77550.52,0.06,-0.0033,0.0,0.92915]
[1777166627935,79.99,77550.56,0.06,-0.0033,0.0,0.92914]
[1777166639012,79.99,77550.41,0.06,-0.0033,0.0,0.92919]
[1777166645055,79.99,77551.14,0.06,-0.0033,0.0,0.92895]
[1777166650089,79.99,77540.41,0.06,-0.00331,0.0,0.93246]
[1777166655125,79.99,77540.21,0.06,-0.00331,0.0,0.93252]
[1777166660161,79.99,77539.88,0.06,-0.00331,0.0,0.93263]
[1777166665195,79.99,77538.73,0.06,-0.00331,0.0,0.93301]
[1777166671765,79.99,77535.24,0.06,-0.00332,0.0,0.93365]
[1777166677279,79.99,77538.71,0.06,-0.00331,0.0,0.93252]
[1777166687349,79.99,77539.7,0.06,-0.00331,0.0,0.93219]
[1777166692384,79.99,77546.47,0.06,-0.0033,0.0,0.92998]
[1777166697418,79.99,77550.03,0.06,-0.0033,0.0,0.92882]
[1777166702454,79.99,77554.74,0.06,-0.00329,0.0,0.92728]
[1777166708495,79.99,77557.16,0.06,-0.00329,0.0,0.92649]
[1777166713530,79.99,77557.38,0.06,-0.00329,0.0,0.92642]
[1777166718565,79.99,77569.21,0.06,-0.00327,0.0,0.92257]
[1777166724607,79.99,77573.28,0.06,-0.00327,0.0,0.92125]
[1777166729643,79.99,77569.19,0.06,-0.00327,0.0,0.92258]
[1777166734678,79.99,77563.57,0.06,-0.00328,0.0,0.92391]
[1777166739712,79.99,77556.32,0.06,-0.00329,0.0,0.92627]
[1777166744748,79.99,77551.81,0.06,-0.00329,0.0,0.92774]
[1777166749782,79.99,77546.77,0.06,-0.0033,0.0,0.92938]
[1777166756832,79.99,77543.65,0.06,-0.0033,0.0,0.9304]
[1777166762396,79.99,77539.96,0.06,-0.00331,0.0,0.93161]
[1777166767908,79.99,77541.31,0.06,-0.00331,0.0,0.93117]
[1777166773950,79.99,77541.04,0.06,-0.00331,0.0,0.93126]
[1777166778985,79.99,77540.83,0.06,-0.00331,0.0,0.93132]
[1777166786034,79.99,77542.46,0.06,-0.00331,0.0,0.93079]
[1777166792609,79.99,77539.83,0.06,-0.00331,0.0,0.93115]
[1777166798118,79.99,77538.89,0.06,-0.00331,0.0,0.93146]
[1777166804163,79.99,77538.09,0.06,-0.00331,0.0,0.93172]
[1777166809196,79.99,77532.84,0.06,-0.00332,0.0,0.93344]
[1777166816245,79.99,77533.88,0.06,-0.00332,0.0,0.9331]
[1777166821282,79.99,77533.75,0.06,-0.00332,0.0,0.93315]
[1777166826317,79.99,77533.12,0.06,-0.00332,0.0,0.93335]
[1777166831356,79.99,77532.66,0.06,-0.00332,0.0,0.9335]
[1777166837394,79.99,77532.84,0.06,-0.00332,0.0,0.93344]
[1777166843437,79.99,77533.17,0.06,-0.00332,0.0,0.93334]
[1777166848480,79.99,77533.2,0.06,-0.00332,0.0,0.93333]
[1777166853510,79.99,77533.4,0.06,-0.00332,0.0,0.93276]
[1777166860559,79.99,77532.33,0.06,-0.00332,0.0,0.93311]
[1777166865594,79.99,77528.83,0.06,-0.00332,0.0,0.93426]
[1777166870629,79.99,77526.87,0.06,-0.00332,0.0,0.9349]
[1777166881707,79.99,77526.14,0.06,-0.00332,0.0,0.93513]
[1777166890771,79.99,77526.57,0.06,-0.00332,0.0,0.93498]
[1777166895806,79.99,77526.88,0.06,-0.00332,0.0,0.93487]
[1777166901847,79.99,77529.12,0.06,-0.00332,0.0,0.93413]
[1777166907892,79.99,77530.85,0.06,-0.00332,0.0,0.93356]
[1777166912928,79.99,77531.07,0.06,-0.00332,0.0,0.93299]
[1777166918970,79.99,77531.57,0.06,-0.00332,0.0,0.93283]
[1777166928036,79.99,77531.93,0.06,-0.00332,0.0,0.93271]
[1777166933620,79.99,77532.34,0.06,-0.00331,0.0,0.93258]
[1777166943708,79.99,77531.71,0.06,-0.00332,0.0,0.93278]
[1777166949187,79.99,77531.59,0.06,-0.00332,0.0,0.93282]
[1777166954222,79.99,77531.46,0.06,-0.00332,0.0,0.93287]
[1777166959256,79.99,77526.92,0.06,-0.00332,0.0,0.93435]
[1777166964293,79.99,77518.71,0.06,-0.00333,0.0,0.93704]
[1777166969327,79.99,77509.92,0.06,-0.00334,0.0,0.9399]
[1777166975369,79.98,77508.6,0.06,-0.00334,0.0,0.93977]
[1777166980403,79.98,77507.59,0.06,-0.00335,0.0,0.94005]
[1777166985439,79.98,77508.07,0.06,-0.00334,0.0,0.93984]
[1777166990473,79.98,77505.89,0.06,-0.00335,0.0,0.9405]
[1777166995510,79.98,77506.14,0.06,-0.00335,0.0,0.94036]
[1777167000545,79.98,77506.03,0.06,-0.00335,0.0,0.94034]
[1777167005579,79.98,77504.13,0.06,-0.00335,0.0,0.94091]
[1777167010614,79.98,77502.88,0.06,-0.00335,0.0,0.94126]
[1777167015650,79.98,77502.17,0.06,-0.00335,0.0,0.94143]
[1777167022699,79.98,77501.8,0.06,-0.00335,0.0,0.94146]
[1777167027734,79.98,77502.01,0.06,-0.00335,0.0,0.94133]
[1777167033775,79.98,77502.43,0.06,-0.00335,0.0,0.94061]
[1777167038810,79.98,77504.05,0.06,-0.00335,0.0,0.94002]
[1777167044417,79.98,77504.63,0.06,-0.00334,0.0,0.93976]
[1777167052905,79.97,77505.43,0.06,-0.00334,0.0,0.93942]
[1777167058950,79.97,77505.86,0.06,-0.00334,0.0,0.93922]
[1777167063986,79.97,77515.59,0.06,-0.00333,0.0,0.93597]
[1777167069024,79.97,77516.92,0.06,-0.00333,0.0,0.93552]
[1777167074058,79.97,77510.38,0.06,-0.00334,0.0,0.93765]
[1777167083121,79.97,77510.1,0.06,-0.00334,0.0,0.93769]
[1777167088156,79.97,77509.32,0.06,-0.00334,0.0,0.93792]
[1777167094768,79.97,77509.06,0.06,-0.00334,0.0,0.93746]
[1777167101246,79.97,77508.99,0.06,-0.00334,0.0,0.93744]
[1777167106284,79.97,77509.16,0.06,-0.00334,0.0,0.93736]
[1777167111318,79.97,77508.98,0.06,-0.00334,0.0,0.93739]
[1777167116354,79.97,77506.57,0.06,-0.00334,0.0,0.93816]
[1777167121389,79.97,77504.81,0.06,-0.00334,0.0,0.9387]
[1777167126423,79.97,77505.49,0.06,-0.00334,0.0,0.93844]
[1777167131459,79.97,77505.72,0.06,-0.00334,0.0,0.93832]
[1777167145118,79.97,77506.04,0.06,-0.00334,0.0,0.93812]
[1777167151599,79.97,77506.87,0.06,-0.00334,0.0,0.93729]
[1777167161669,79.97,77506.0,0.06,-0.00334,0.0,0.93752]
[1777167171739,79.96,77505.94,0.06,-0.00334,0.0,0.93748]
[1777167177782,79.96,77505.85,0.06,-0.00334,0.0,0.93748]
[1777167182817,79.96,77505.24,0.06,-0.00334,0.0,0.93765]
[1777167187852,79.96,77506.01,0.06,-0.00334,0.0,0.93737]
[1777167195908,79.96,77506.42,0.06,-0.00334,0.0,0.93719]
[1777167200943,79.96,77506.65,0.06,-0.00333,0.0,0.93709]
[1777167211020,79.96,77506.83,0.06,-0.00333,0.0,0.93648]
[1777167217065,79.96,77506.97,0.06,-0.00333,0.0,0.93641]
[1777167224111,79.96,77507.53,0.06,-0.00333,0.0,0.9362]
[1777167229146,79.96,77507.59,0.06,-0.00333,0.0,0.93616]
[1777167234181,79.96,77507.4,0.06,-0.00333,0.0,0.93621]
[1777167241233,79.96,77507.41,0.06,-0.00333,0.0,0.93618]
[1777167248283,79.96,77507.07,0.06,-0.00333,0.0,0.93627]
[1777167253317,79.96,77506.7,0.06,-0.00333,0.0,0.93637]
[1777167258353,79.96,77506.22,0.06,-0.00333,0.0,0.93651]
[1777167264394,79.96,77506.38,0.06,-0.00333,0.0,0.93643]
[1777167269431,79.96,77506.6,0.06,-0.00333,0.0,0.93634]
[1777167274464,79.96,77519.18,0.06,-0.00331,0.0,0.93171]
[1777167279500,79.96,77520.81,0.06,-0.00331,0.0,0.93117]
[1777167286101,79.96,77521.58,0.06,-0.00331,0.0,0.93092]
[1777167291583,79.96,77522.1,0.06,-0.00331,0.0,0.93075]
[1777167296620,79.96,77524.24,0.06,-0.00331,0.0,0.93005]
[1777167301655,79.96,77523.16,0.06,-0.00331,0.0,0.9304]
[1777167312733,79.96,77523.6,0.06,-0.00331,0.0,0.93026]
[1777167317767,79.96,77530.41,0.06,-0.0033,0.0,0.92803]
[1777167322802,79.96,77530.67,0.06,-0.0033,0.0,0.92795]
[1777167327837,79.96,77531.15,0.06,-0.0033,0.0,0.92779]
[1777167332872,79.96,77531.2,0.06,-0.0033,0.0,0.92728]
[1777167338914,79.96,77531.63,0.06,-0.00329,0.0,0.92714]
[1777167343950,79.96,77532.94,0.06,-0.00329,0.0,0.92671]
[1777167348985,79.96,77534.14,0.06,-0.00329,0.0,0.92632]
[1777167357040,79.96,77534.4,0.06,-0.00329,0.0,0.92624]
[1777167362076,79.96,77534.29,0.06,-0.00329,0.0,0.92627]
[1777167372146,79.96,77534.04,0.06,-0.00329,0.0,0.92635]
[1777167379194,79.96,77534.61,0.06,-0.00329,0.0,0.92617]
[1777167387250,79.96,77534.01,0.06,-0.00329,0.0,0.92636]
[1777167392285,79.96,77534.5,0.06,-0.00329,0.0,0.92571]
[1777167398327,79.96,77536.29,0.06,-0.00329,0.0,0.92512]
[1777167403363,79.96,77538.04,0.06,-0.00328,0.0,0.92455]
[1777167408401,79.96,77537.48,0.06,-0.00329,0.0,0.92474]
[1777167414440,79.96,77537.33,0.06,-0.00329,0.0,0.92478]
[1777167423504,79.96,77537.1,0.06,-0.00329,0.0,0.92486]
[1777167429545,79.96,77537.01,0.06,-0.00329,0.0,0.92489]
[1777167434581,79.96,77536.02,0.06,-0.00329,0.0,0.92521]
[1777167440622,79.96,77535.93,0.06,-0.00329,0.0,0.92524]
[1777167447229,79.96,77536.14,0.06,-0.00329,0.0,0.92517]
[1777167457299,79.96,77536.1,0.06,-0.00329,0.0,0.92469]
[1777167462776,79.96,77535.81,0.06,-0.00329,0.0,0.92478]
[1777167469827,79.96,77536.19,0.06,-0.00329,0.0,0.92466]
[1777167474860,79.96,77536.46,0.06,-0.00329,0.0,0.92457]
[1777167479896,79.96,77537.08,0.06,-0.00328,0.0,0.92437]
[1777167484930,79.96,77541.36,0.06,-0.00328,0.0,0.92298]
[1777167496010,79.96,77540.74,0.06,-0.00328,0.0,0.92318]
[1777167507083,79.96,77540.28,0.06,-0.00328,0.0,0.92333]
[1777167512120,79.96,77539.77,0.06,-0.00328,0.0,0.923]
[1777167518163,79.96,77541.68,0.06,-0.00328,0.0,0.92238]
[1777167523198,79.96,77540.7,0.06,-0.00328,0.0,0.9227]
[1777167531253,79.96,77540.28,0.06,-0.00328,0.0,0.92283]
[1777167536289,79.96,77540.92,0.06,-0.00328,0.0,0.92263]
[1777167541323,79.96,77540.4,0.06,-0.00328,0.0,0.9228]
[1777167546358,79.96,77540.03,0.06,-0.00328,0.0,0.92292]
[1777167551394,79.96,77540.15,0.06,-0.00328,0.0,0.92288]
[1777167557435,79.96,77539.57,0.06,-0.00328,0.0,0.92307]
[1777167562471,79.96,77539.7,0.06,-0.00328,0.0,0.92302]
[1777167567507,79.96,77539.82,0.06,-0.00328,0.0,0.92298]
[1777167572543,79.96,77539.44,0.06,-0.00328,0.0,0.92261]
[1777167577579,79.96,77539.23,0.06,-0.00328,0.0,0.92268]
[1777167582612,79.96,77538.87,0.06,-0.00328,0.0,0.9228]
[1777167588217,79.96,77542.58,0.06,-0.00327,0.0,0.92159]
[1777167593690,79.96,77547.71,0.06,-0.00327,0.0,0.91993]
[1777167598725,79.96,77548.73,0.06,-0.00327,0.0,0.9196]
[1777167608358,79.96,77550.53,0.06,-0.00326,0.0,0.91902]
[1777167616853,79.96,77551.45,0.06,-0.00326,0.0,0.91872]
[1777167621891,79.96,77552.25,0.06,-0.00326,0.0,0.91846]
[1777167628500,79.96,77552.57,0.06,-0.00326,0.0,0.91836]
[1777167633975,79.96,77552.57,0.06,-0.00326,0.0,0.91786]
[1777167639009,79.96,77553.45,0.06,-0.00326,0.0,0.91758]
[1777167644045,79.96,77553.9,0.06,-0.00326,0.0,0.91743]
[1777167650087,79.96,77550.07,0.06,-0.00326,0.0,0.91867]
[1777167656131,79.96,77548.87,0.06,-0.00326,0.0,0.91906]
[1777167667208,79.96,77548.04,0.06,-0.00326,0.0,0.91933]
[1777167672243,79.96,77547.01,0.06,-0.00327,0.0,0.91966]
[1777167677280,79.96,77546.25,0.06,-0.00327,0.0,0.91991]
[1777167685333,79.96,77546.87,0.06,-0.00327,0.0,0.91971]
[1777167690368,79.96,77546.82,0.06,-0.00327,0.0,0.91972]
[1777167698424,79.96,77546.1,0.06,-0.00327,0.0,0.91946]
[1777167703459,79.96,77545.18,0.06,-0.00327,0.0,0.91976]
[1777167708495,79.96,77544.87,0.06,-0.00327,0.0,0.91986]
[1777167714543,79.96,77544.54,0.06,-0.00327,0.0,0.91997]
[1777167719578,79.96,77543.11,0.06,-0.00327,0.0,0.92043]
[1777167724613,79.96,77535.75,0.06,-0.00328,0.0,0.92282]
[1777167729648,79.96,77537.58,0.06,-0.00328,0.0,0.92223]
[1777167736697,79.96,77537.86,0.06,-0.00328,0.0,0.92214]
[1777167741731,79.96,77537.6,0.06,-0.00328,0.0,0.92222]
[1777167746766,79.96,77537.42,0.06,-0.00328,0.0,0.92228]
[1777167754823,79.96,77537.62,0.06,-0.00327,0.0,0.92172]
[1777167761871,79.96,77537.65,0.06,-0.00327,0.0,0.92171]
[1777167769524,79.96,77537.85,0.06,-0.00327,0.0,0.92165]
[1777167774965,79.96,77538.37,0.06,-0.00327,0.0,0.92148]
[1777167780001,79.96,77542.51,0.06,-0.00327,0.0,0.92013]
[1777167786043,79.96,77542.39,0.06,-0.00327,0.0,0.92017]
[1777167793091,79.96,77541.98,0.06,-0.00327,0.0,0.92031]
[1777167798127,79.96,77541.5,0.06,-0.00327,0.0,0.92046]
[1777167806188,79.96,77541.44,0.06,-0.00327,0.0,0.92048]
[1777167815246,79.96,77542.45,0.06,-0.00327,0.0,0.91966]
[1777167824310,79.96,77542.29,0.06,-0.00327,0.0,0.91971]
[1777167830351,79.96,77541.93,0.06,-0.00327,0.0,0.91983]
[1777167835385,79.96,77542.35,0.06,-0.00327,0.0,0.91969]
[1777167840421,79.96,77542.34,0.06,-0.00327,0.0,0.91969]
[1777167850149,79.96,77542.4,0.06,-0.00327,0.0,0.91968]
[1777167859562,79.96,77542.55,0.06,-0.00327,0.0,0.91963]
[1777167869634,79.96,77542.68,0.06,-0.00327,0.0,0.91958]
[1777167876683,79.96,77542.71,0.06,-0.00326,0.0,0.91908]
[1777167881720,79.96,77543.25,0.06,-0.00326,0.0,0.91891]
[1777167887762,79.96,77526.6,0.06,-0.00329,0.0,0.92431]
[1777167892797,79.96,77529.63,0.06,-0.00328,0.0,0.92333]
[1777167896825,79.96,77553.41,0.06,-0.00325,0.0,0.91562]
[1777167901862,79.96,77544.55,0.06,-0.00326,0.0,0.91849]
[1777167906895,79.96,77541.23,0.06,-0.00327,0.0,0.91956]
[1777167911937,79.96,77542.08,0.06,-0.00327,0.0,0.91929]
[1777167916968,79.96,77537.97,0.06,-0.00327,0.0,0.92062]
[1777167922003,79.96,77537.95,0.06,-0.00327,0.0,0.92062]
[1777167927040,79.96,77538.5,0.06,-0.00327,0.0,0.92045]
[1777167932074,79.96,77539.58,0.06,-0.00327,0.0,0.9196]
[1777167937109,79.96,77539.8,0.06,-0.00327,0.0,0.91953]
[1777167942144,79.96,77540.22,0.06,-0.00327,0.0,0.91939]
[1777167950858,79.96,77540.58,0.06,-0.00327,0.0,0.91928]
[1777167960928,79.96,77541.0,0.06,-0.00327,0.0,0.91914]
[1777167967330,79.96,77540.29,0.06,-0.00327,0.0,0.91937]
[1777167972366,79.96,77537.7,0.06,-0.00327,0.0,0.92021]
[1777167977400,79.96,77536.54,0.06,-0.00327,0.0,0.92059]
[1777167982435,79.96,77533.31,0.06,-0.00328,0.0,0.92164]
[1777167987471,79.96,77528.85,0.06,-0.00328,0.0,0.92309]
[1777167992506,79.96,77525.76,0.06,-0.00328,0.0,0.9236]
[1777167998547,79.96,77524.31,0.06,-0.00329,0.0,0.92407]
[1777168010630,79.96,77522.99,0.06,-0.00329,0.0,0.9245]
[1777168015667,79.96,77515.99,0.06,-0.0033,0.0,0.92678]
[1777168020703,79.96,77513.99,0.06,-0.0033,0.0,0.92743]
[1777168025739,79.96,77509.23,0.06,-0.00331,0.0,0.92899]
[1777168030773,79.96,77505.14,0.06,-0.00331,0.0,0.93033]
[1777168035809,79.96,77504.45,0.06,-0.00331,0.0,0.93055]
[1777168040844,79.96,77499.74,0.06,-0.00332,0.0,0.9321]
[1777168045878,79.96,77499.92,0.06,-0.00332,0.0,0.93204]
[1777168051920,79.96,77500.37,0.06,-0.00332,0.0,0.93139]
[1777168056956,79.96,77500.78,0.06,-0.00332,0.0,0.93126]
[1777168061990,79.96,77502.24,0.06,-0.00331,0.0,0.93078]
[1777168072061,79.96,77503.6,0.06,-0.00331,0.0,0.93033]
[1777168078105,79.96,77503.34,0.06,-0.00331,0.0,0.93042]
[1777168087169,79.96,77502.64,0.06,-0.00331,0.0,0.93065]
[1777168095224,79.96,77502.74,0.06,-0.00331,0.0,0.93062]
[1777168100259,79.96,77502.2,0.06,-0.00331,0.0,0.93079]
[1777168107307,79.96,77502.25,0.06,-0.00331,0.0,0.93078]
[1777168113349,79.96,77502.33,0.06,-0.00331,0.0,0.93025]
[1777168118385,79.96,77502.26,0.06,-0.00331,0.0,0.93028]
[1777168123419,79.96,77509.31,0.06,-0.0033,0.0,0.92797]
[1777168129463,79.96,77511.97,0.06,-0.0033,0.0,0.9271]
[1777168137519,79.96,77512.89,0.06,-0.0033,0.0,0.9268]
[1777168142553,79.96,77513.86,0.06,-0.0033,0.0,0.92648]
[1777168147589,79.96,77513.83,0.06,-0.0033,0.0,0.92649]
[1777168152625,79.96,77506.85,0.06,-0.00331,0.0,0.92877]
[1777168161687,79.96,77504.85,0.06,-0.00331,0.0,0.92943]
[1777168168738,79.96,77504.27,0.06,-0.00331,0.0,0.92962]
[1777168174782,79.96,77502.77,0.06,-0.00331,0.0,0.92961]
[1777168179815,79.96,77502.23,0.06,-0.00331,0.0,0.92979]
[1777168189886,79.96,77501.81,0.06,-0.00331,0.0,0.92992]
[1777168202976,79.96,77501.75,0.06,-0.00331,0.0,0.92994]
[1777168211033,79.96,77501.93,0.06,-0.00331,0.0,0.92989]
[1777168216067,79.96,77501.79,0.06,-0.00331,0.0,0.92993]
[1777168222110,79.96,77502.66,0.06,-0.00331,0.0,0.92965]
[1777168227144,79.96,77513.06,0.06,-0.0033,0.0,0.92625]
[1777168232180,79.96,77515.6,0.06,-0.00329,0.0,0.92492]
[1777168238227,79.96,77516.54,0.06,-0.00329,0.0,0.92462]
[1777168244264,79.96,77517.09,0.06,-0.00329,0.0,0.92444]
[1777168249299,79.96,77519.37,0.06,-0.00329,0.0,0.92369]
[1777168255340,79.96,77520.15,0.06,-0.00328,0.0,0.92344]
[1777168261382,79.96,77524.02,0.06,-0.00328,0.0,0.92218]
[1777168266417,79.96,77528.49,0.06,-0.00327,0.0,0.92073]
[1777168273109,79.96,77530.72,0.06,-0.00327,0.0,0.92]
[1777168278502,79.96,77532.26,0.06,-0.00327,0.0,0.9195]
[1777168283536,79.96,77532.15,0.06,-0.00327,0.0,0.91954]
[1777168288571,79.96,77532.38,0.06,-0.00327,0.0,0.91947]
[1777168293607,79.96,77532.82,0.06,-0.00327,0.0,0.91883]
[1777168299648,79.96,77535.95,0.06,-0.00326,0.0,0.91782]
[1777168304685,79.96,77535.71,0.06,-0.00326,0.0,0.91789]
[1777168309718,79.96,77535.38,0.06,-0.00326,0.0,0.918]
[1777168315760,79.96,77535.04,0.06,-0.00326,0.0,0.91811]
[1777168320795,79.96,77539.07,0.06,-0.00326,0.0,0.91681]
[1777168325831,79.96,77538.43,0.06,-0.00326,0.0,0.91701]
[1777168330865,79.96,77537.87,0.06,-0.00326,0.0,0.91719]
[1777168336908,79.96,77538.93,0.06,-0.00326,0.0,0.91685]
[1777168341942,79.96,77543.85,0.06,-0.00325,0.0,0.91526]
[1777168346978,79.96,77550.01,0.06,-0.00324,0.0,0.91327]
[1777168352012,79.96,77551.2,0.06,-0.00324,0.0,0.9124]
[1777168362083,79.96,77551.62,0.06,-0.00324,0.0,0.91226]
[1777168374171,79.96,77552.86,0.06,-0.00324,0.0,0.91186]
[1777168379205,79.96,77553.94,0.06,-0.00324,0.0,0.91152]
[1777168384240,79.96,77549.5,0.06,-0.00324,0.0,0.91295]
[1777168389275,79.96,77546.36,0.06,-0.00325,0.0,0.91396]
[1777168394310,79.96,77539.2,0.06,-0.00326,0.0,0.91627]
[1777168399346,79.96,77537.83,0.06,-0.00326,0.0,0.91671]
[1777168405387,79.96,77537.05,0.06,-0.00326,0.0,0.91697]
[1777168414095,79.96,77533.54,0.06,-0.00326,0.0,0.91761]
[1777168422506,79.96,77532.5,0.06,-0.00326,0.0,0.91795]
[1777168427541,79.96,77533.83,0.06,-0.00326,0.0,0.91751]
[1777168432576,79.96,77534.09,0.06,-0.00326,0.0,0.91743]
[1777168437611,79.96,77537.0,0.06,-0.00326,0.0,0.91649]
[1777168444305,79.96,77537.42,0.06,-0.00326,0.0,0.91635]
[1777168449696,79.96,77527.17,0.06,-0.00327,0.0,0.91967]
[1777168454730,79.96,77527.3,0.06,-0.00327,0.0,0.91963]
[1777168464447,79.96,77527.43,0.06,-0.00327,0.0,0.91959]
[1777168474520,79.96,77529.17,0.06,-0.00327,0.0,0.91853]
[1777168479910,79.96,77530.04,0.06,-0.00326,0.0,0.91825]
[1777168484944,79.96,77530.12,0.06,-0.00326,0.0,0.91822]
[1777168493000,79.96,77530.34,0.06,-0.00326,0.0,0.91815]
[1777168499044,79.96,77529.52,0.06,-0.00327,0.0,0.91842]
[1777168504078,79.96,77516.76,0.06,-0.00328,0.0,0.92256]
[1777168510120,79.96,77506.13,0.06,-0.0033,0.0,0.92602]
[1777168517169,79.96,77506.53,0.06,-0.0033,0.0,0.92589]
[1777168524870,79.96,77507.25,0.06,-0.00329,0.0,0.92566]
[1777168530261,79.96,77507.71,0.06,-0.00329,0.0,0.92551]
[1777168535296,79.96,77505.18,0.06,-0.0033,0.0,0.92584]
[1777168541337,79.96,77505.78,0.06,-0.0033,0.0,0.92564]
[1777168547379,79.96,77500.39,0.06,-0.0033,0.0,0.9274]
[1777168552415,79.96,77499.73,0.06,-0.0033,0.0,0.92762]
[1777168559464,79.96,77499.07,0.06,-0.0033,0.0,0.92783]
[1777168564503,79.96,77486.14,0.06,-0.00332,0.0,0.93207]
[1777168569536,79.96,77485.61,0.06,-0.00332,0.0,0.93224]
[1777168574573,79.96,77482.79,0.06,-0.00333,0.0,0.93317]
[1777168579608,79.96,77479.0,0.06,-0.00333,0.0,0.93442]
[1777168584643,79.96,77476.2,0.06,-0.00333,0.0,0.93534]
[1777168584898,79.96,77476.2,0.06,-0.00333,0.0,0.93534]
[1777168585651,79.96,77474.46,0.06,-0.00334,0.0,0.93591]
[1777168591694,79.96,77473.59,0.06,-0.00334,0.0,0.9357]
[1777168597735,79.96,77469.25,0.06,-0.00334,0.0,0.93713]
[1777168599676,79.96,77469.25,0.06,-0.00334,0.0,0.93713]
[1777168599740,79.96,77469.34,0.06,-0.00334,0.0,0.9371]
[1777168604785,79.96,77469.49,0.06,-0.00334,0.0,0.93705]
[1777168609819,79.96,77474.78,0.06,-0.00334,0.0,0.9353]
[1777168615517,79.96,77474.88,0.06,-0.00333,0.0,0.93527]
[1777168621908,79.96,77475.23,0.06,-0.00333,0.0,0.93516]
[1777168627949,79.96,77475.52,0.06,-0.00333,0.0,0.93506]
[1777168635662,79.96,77474.18,0.06,-0.00334,0.0,0.9355]
[1777168645624,79.96,77474.18,0.06,-0.00334,0.0,0.9355]
[1777168645725,79.96,77474.37,0.06,-0.00334,0.0,0.93544]
[1777168651110,79.96,77474.59,0.06,-0.00333,0.0,0.93487]
[1777168656146,79.96,77474.4,0.06,-0.00333,0.0,0.93493]
[1777168661181,79.96,77474.42,0.06,-0.00333,0.0,0.93492]
[1777168669237,79.96,77473.07,0.06,-0.00334,0.0,0.93537]
[1777168675278,79.96,77472.01,0.06,-0.00334,0.0,0.93572]
[1777168682328,79.96,77470.35,0.06,-0.00334,0.0,0.93626]
[1777168689377,79.96,77470.42,0.06,-0.00334,0.0,0.93624]
[1777168694412,79.96,77470.04,0.06,-0.00334,0.0,0.93637]
[1777168699447,79.96,77465.93,0.06,-0.00335,0.0,0.93772]
[1777168704483,79.96,77459.3,0.06,-0.00335,0.0,0.93991]
[1777168709518,79.96,77455.51,0.06,-0.00336,0.0,0.94117]
[1777168714651,79.96,77452.71,0.06,-0.00336,0.0,0.94159]
[1777168719686,79.96,77450.31,0.06,-0.00336,0.0,0.94239]
[1777168724721,79.96,77449.09,0.06,-0.00337,0.0,0.94279]
[1777168729756,79.96,77451.5,0.06,-0.00336,0.0,0.94199]
[1777168734790,79.96,77454.62,0.06,-0.00336,0.0,0.94096]
[1777168739826,79.96,77455.86,0.06,-0.00336,0.0,0.94055]
[1777168744860,79.96,77456.7,0.06,-0.00336,0.0,0.94027]
[1777168749896,79.96,77457.07,0.06,-0.00336,0.0,0.94015]
[1777168754931,79.96,77457.49,0.06,-0.00336,0.0,0.94001]
[1777168762986,79.96,77457.89,0.06,-0.00335,0.0,0.93988]
[1777168768022,79.96,77457.59,0.06,-0.00335,0.0,0.93998]
[1777168773056,79.96,77457.81,0.06,-0.00335,0.0,0.9394]
[1777168779099,79.96,77457.45,0.06,-0.00335,0.0,0.93952]
[1777168786712,79.96,77457.44,0.06,-0.00335,0.0,0.93952]
[1777168793197,79.96,77457.35,0.06,-0.00335,0.0,0.93955]
[1777168798231,79.96,77457.55,0.06,-0.00335,0.0,0.93949]
[1777168803267,79.96,77452.33,0.06,-0.00336,0.0,0.94121]
[1777168808302,79.96,77452.45,0.06,-0.00336,0.0,0.94117]
[1777168813337,79.96,77452.43,0.06,-0.00336,0.0,0.94118]
[1777168822400,79.96,77452.78,0.06,-0.00336,0.0,0.94107]
[1777168827435,79.96,77456.42,0.06,-0.00335,0.0,0.93986]
[1777168834484,79.96,77459.66,0.06,-0.00335,0.0,0.93829]
[1777168840525,79.96,77464.31,0.06,-0.00334,0.0,0.93675]
[1777168845560,79.96,77469.01,0.06,-0.00334,0.0,0.9352]
[1777168850596,79.96,77475.45,0.06,-0.00333,0.0,0.93308]
[1777168857644,79.96,77476.0,0.06,-0.00333,0.0,0.9329]
[1777168867284,79.96,77478.66,0.06,-0.00332,0.0,0.93203]
[1777168872749,79.96,77479.24,0.06,-0.00332,0.0,0.93184]
[1777168877785,79.96,77479.53,0.06,-0.00332,0.0,0.93174]
[1777168887424,79.96,77482.29,0.06,-0.00332,0.0,0.93084]
[1777168892894,79.96,77477.95,0.06,-0.00332,0.0,0.93176]
[1777168897930,79.96,77476.56,0.06,-0.00332,0.0,0.93222]
[1777168902964,79.96,77472.05,0.06,-0.00333,0.0,0.9337]
[1777168907998,79.96,77471.21,0.06,-0.00333,0.0,0.93398]
[1777168915047,79.96,77471.2,0.06,-0.00333,0.0,0.93398]
[1777168920082,79.96,77470.57,0.06,-0.00333,0.0,0.93419]
[1777168927703,79.96,77470.44,0.06,-0.00333,0.0,0.93423]
[1777168933174,79.96,77471.71,0.06,-0.00333,0.0,0.93381]
[1777168941230,79.96,77475.45,0.06,-0.00333,0.0,0.93258]
[1777168946264,79.96,77476.08,0.06,-0.00332,0.0,0.93237]
[1777168951300,79.96,77476.33,0.06,-0.00332,0.0,0.93179]
[1777168956335,79.96,77472.99,0.06,-0.00333,0.0,0.93289]
[1777168963384,79.96,77472.58,0.06,-0.00333,0.0,0.93303]
[1777168970433,79.96,77472.88,0.06,-0.00333,0.0,0.93293]
[1777168978071,79.96,77471.57,0.06,-0.00333,0.0,0.93336]
[1777168983523,79.96,77471.03,0.06,-0.00333,0.0,0.93353]
[1777168988558,79.96,77480.69,0.06,-0.00332,0.0,0.93036]
[1777168993594,79.96,77483.07,0.06,-0.00331,0.0,0.92958]
[1777168998628,79.96,77483.91,0.06,-0.00331,0.0,0.92931]
[1777169003663,79.96,77485.29,0.06,-0.00331,0.0,0.92885]
[1777169008702,79.96,77485.15,0.06,-0.00331,0.0,0.9289]
[1777169013734,79.96,77485.1,0.06,-0.00331,0.0,0.92842]
[1777169018768,79.96,77485.74,0.06,-0.00331,0.0,0.92821]
[1777169023803,79.96,77485.56,0.06,-0.00331,0.0,0.92827]
[1777169028840,79.96,77486.7,0.06,-0.00331,0.0,0.92789]
[1777169033875,79.96,77486.91,0.06,-0.00331,0.0,0.92783]
[1777169039918,79.96,77487.05,0.06,-0.00331,0.0,0.92778]
[1777169046966,79.96,77485.93,0.06,-0.00331,0.0,0.92815]
[1777169054015,79.96,77485.85,0.06,-0.00331,0.0,0.92817]
[1777169059050,79.96,77491.27,0.06,-0.0033,0.0,0.9264]
[1777169064086,79.96,77491.11,0.06,-0.0033,0.0,0.92645]
[1777169072142,79.96,77490.86,0.06,-0.0033,0.0,0.92604]
[1777169078771,79.96,77491.44,0.06,-0.0033,0.0,0.92585]
[1777169084223,79.96,77490.91,0.06,-0.0033,0.0,0.92602]
[1777169094293,79.96,77490.4,0.06,-0.0033,0.0,0.92619]
[1777169099331,79.96,77489.54,0.06,-0.0033,0.0,0.92647]
[1777169104366,79.96,77489.78,0.06,-0.0033,0.0,0.92639]
[1777169110407,79.96,77489.43,0.06,-0.0033,0.0,0.9265]
[1777169112111,79.96,77489.43,0.06,-0.0033,0.0,0.9265]
[1777169112212,79.96,77489.57,0.06,-0.0033,0.0,0.92646]
[1777169119060,79.96,77489.47,0.06,-0.0033,0.0,0.92649]
[1777169129131,79.96,77489.28,0.06,-0.0033,0.0,0.92655]
[1777169135587,79.96,77489.1,0.06,-0.0033,0.0,0.92611]
[1777169141624,79.96,77489.06,0.06,-0.0033,0.0,0.92613]
[1777169146659,79.96,77486.91,0.06,-0.0033,0.0,0.92683]
[1777169151695,79.96,77486.78,0.06,-0.0033,0.0,0.92687]
[1777169159344,79.96,77487.82,0.06,-0.0033,0.0,0.92653]
[1777169164786,79.96,77500.45,0.06,-0.00328,0.0,0.92241]
[1777169169823,79.96,77505.01,0.06,-0.00328,0.0,0.92093]
[1777169175866,79.96,77506.15,0.06,-0.00328,0.0,0.92056]
[1777169180900,79.96,77506.68,0.06,-0.00328,0.0,0.92039]
[1777169185937,79.96,77507.35,0.06,-0.00328,0.0,0.92017]
[1777169193991,79.96,77510.21,0.06,-0.00327,0.0,0.91874]
[1777169199026,79.96,77509.71,0.06,-0.00327,0.0,0.91891]
[1777169205069,79.96,77509.51,0.06,-0.00327,0.0,0.91897]
[1777169214131,79.96,77509.2,0.06,-0.00327,0.0,0.91907]
[1777169219167,79.96,77509.15,0.06,-0.00327,0.0,0.91909]
[1777169229836,79.96,77509.28,0.06,-0.00327,0.0,0.91905]
[1777169240319,79.96,77509.26,0.06,-0.00327,0.0,0.91905]
[1777169245354,79.96,77505.35,0.06,-0.00328,0.0,0.92032]
[1777169252403,79.96,77505.36,0.06,-0.00327,0.0,0.91982]
[1777169260460,79.96,77505.26,0.06,-0.00328,0.0,0.91986]
[1777169265495,79.96,77505.24,0.06,-0.00328,0.0,0.91986]
[1777169270531,79.96,77505.32,0.06,-0.00328,0.0,0.91984]
[1777169275566,79.96,77505.76,0.06,-0.00327,0.0,0.91969]
[1777169282615,79.96,77507.05,0.06,-0.00327,0.0,0.91928]
[1777169287650,79.96,77503.08,0.06,-0.00328,0.0,0.92056]
[1777169293693,79.96,77499.91,0.06,-0.00328,0.0,0.9216]
[1777169298727,79.96,77499.32,0.06,-0.00328,0.0,0.92179]
[1777169305776,79.96,77500.52,0.06,-0.00328,0.0,0.9214]
[1777169311819,79.96,77499.74,0.06,-0.00328,0.0,0.92115]
[1777169317861,79.96,77500.0,0.06,-0.00328,0.0,0.92107]
[1777169323902,79.96,77499.21,0.06,-0.00328,0.0,0.92133]
[1777169330539,79.96,77498.63,0.06,-0.00328,0.0,0.92152]
[1777169338001,79.96,77498.41,0.06,-0.00328,0.0,0.92159]
[1777169343036,79.96,77503.87,0.06,-0.00328,0.0,0.91981]
[1777169349078,79.96,77504.24,0.06,-0.00327,0.0,0.91969]
[1777169360748,79.96,77499.78,0.06,-0.00328,0.0,0.92114]
[1777169368211,79.96,77500.03,0.06,-0.00328,0.0,0.92106]
[1777169373245,79.96,77503.25,0.06,-0.00327,0.0,0.91952]
[1777169378281,79.96,77508.89,0.06,-0.00327,0.0,0.91769]
[1777169383317,79.96,77509.23,0.06,-0.00327,0.0,0.91758]
[1777169390364,79.96,77509.02,0.06,-0.00327,0.0,0.91765]
[1777169396407,79.96,77513.44,0.06,-0.00326,0.0,0.91621]
[1777169402450,79.96,77515.24,0.06,-0.00326,0.0,0.91563]
[1777169407485,79.96,77515.39,0.06,-0.00326,0.0,0.91558]
[1777169412519,79.96,77512.66,0.06,-0.00326,0.0,0.91647]
[1777169417556,79.96,77511.81,0.06,-0.00326,0.0,0.91674]
[1777169422590,79.96,77511.4,0.06,-0.00326,0.0,0.91688]
[1777169431238,79.96,77511.8,0.06,-0.00326,0.0,0.91625]
[1777169436687,79.96,77511.28,0.06,-0.00326,0.0,0.91642]
[1777169444743,79.96,77511.39,0.06,-0.00326,0.0,0.91638]
[1777169451378,79.96,77510.35,0.06,-0.00326,0.0,0.91672]
[1777169457013,79.96,77509.74,0.06,-0.00326,0.0,0.91692]
[1777169457105,79.96,77509.44,0.06,-0.00326,0.0,0.91702]
[1777169462871,79.96,77509.05,0.06,-0.00326,0.0,0.91714]
[1777169467906,79.96,77504.43,0.06,-0.00327,0.0,0.91864]
[1777169473948,79.96,77504.53,0.06,-0.00327,0.0,0.91861]
[1777169478983,79.96,77505.12,0.06,-0.00327,0.0,0.91842]
[1777169485037,79.96,77505.42,0.06,-0.00327,0.0,0.91832]
[1777169491663,79.96,77505.46,0.06,-0.00327,0.0,0.91781]
[1777169497108,79.96,77502.06,0.06,-0.00327,0.0,0.91891]
[1777169503150,79.96,77501.86,0.06,-0.00327,0.0,0.91898]
[1777169503928,79.96,77501.86,0.06,-0.00327,0.0,0.91898]
[1777169504157,79.96,77501.37,0.06,-0.00327,0.0,0.91914]
[1777169506677,79.96,77501.37,0.06,-0.00327,0.0,0.91914]
[1777169506699,79.96,77501.1,0.06,-0.00327,0.0,0.91923]
[1777169511803,79.96,77501.48,0.06,-0.00327,0.0,0.9191]
[1777169519262,79.96,77501.39,0.06,-0.00327,0.0,0.91913]
[1777169525305,79.96,77502.27,0.06,-0.00327,0.0,0.91885]
[1777169531943,79.96,77502.22,0.06,-0.00327,0.0,0.91886]
[1777169537388,79.96,77502.06,0.06,-0.00327,0.0,0.91891]
[1777169542423,79.96,77501.59,0.06,-0.00327,0.0,0.91907]
[1777169547458,79.96,77506.76,0.06,-0.00327,0.0,0.91739]
[1777169552480,79.96,77506.07,0.06,-0.00327,0.0,0.91761]
[1777169552582,79.96,77506.53,0.06,-0.00326,0.0,0.91697]
[1777169558537,79.96,77507.97,0.06,-0.00326,0.0,0.9165]
[1777169563573,79.96,77512.88,0.06,-0.00326,0.0,0.91491]
[1777169568608,79.96,77513.88,0.06,-0.00326,0.0,0.91459]
[1777169573646,79.96,77530.97,0.06,-0.00323,0.0,0.90908]
[1777169578681,79.96,77538.15,0.06,-0.00322,0.0,0.90678]
[1777169583725,79.96,77542.25,0.06,-0.00322,0.0,0.90546]
[1777169588752,79.96,77547.69,0.06,-0.00321,0.0,0.90372]
[1777169593787,79.96,77554.49,0.06,-0.0032,0.0,0.90155]
[1777169598823,79.96,77560.6,0.06,-0.00319,0.0,0.8996]
[1777169603858,79.96,77562.62,0.06,-0.00319,0.0,0.89896]
[1777169609900,79.96,77563.27,0.06,-0.00319,0.0,0.89875]
[1777169614936,79.96,77566.11,0.06,-0.00318,0.0,0.89736]
[1777169620978,79.96,77566.38,0.06,-0.00318,0.0,0.89727]
[1777169626015,79.96,77566.1,0.06,-0.00318,0.0,0.89736]
[1777169631051,79.96,77565.9,0.06,-0.00319,0.0,0.89743]
[1777169640114,79.96,77565.72,0.06,-0.00319,0.0,0.89748]
[1777169646157,79.96,77565.26,0.06,-0.00319,0.0,0.89763]
[1777169652783,79.96,77566.0,0.06,-0.00318,0.0,0.89739]
[1777169658240,79.96,77565.61,0.06,-0.00319,0.0,0.89752]
[1777169663275,79.96,77565.26,0.06,-0.00319,0.0,0.89763]
[1777169668310,79.96,77565.32,0.06,-0.00319,0.0,0.89761]
[1777169678382,79.96,77564.86,0.06,-0.00318,0.0,0.89727]
[1777169683417,79.96,77564.2,0.06,-0.00319,0.0,0.89748]
[1777169693063,79.96,77564.2,0.06,-0.00319,0.0,0.89748]
[1777169698522,79.96,77565.0,0.06,-0.00318,0.0,0.89723]
[1777169703556,79.96,77570.61,0.06,-0.00318,0.0,0.89544]
[1777169708592,79.96,77580.66,0.06,-0.00316,0.0,0.89226]
[1777169713627,79.96,77580.2,0.06,-0.00316,0.0,0.89241]
[1777169718661,79.96,77579.88,0.06,-0.00317,0.0,0.89251]
[1777169723696,79.96,77579.81,0.06,-0.00317,0.0,0.89253]
[1777169733343,79.96,77584.78,0.06,-0.00316,0.0,0.89047]
[1777169740820,79.96,77583.44,0.06,-0.00316,0.0,0.8909]
[1777169745854,79.96,77581.18,0.06,-0.00316,0.0,0.89161]
[1777169750889,79.96,77581.91,0.06,-0.00316,0.0,0.89138]
[1777169755923,79.96,77581.59,0.06,-0.00316,0.0,0.89148]
[1777169760958,79.96,77582.85,0.06,-0.00316,0.0,0.89108]
[1777169765996,79.96,77583.7,0.06,-0.00316,0.0,0.89082]
[1777169771032,79.96,77585.86,0.06,-0.00316,0.0,0.89013]
[1777169776069,79.96,77586.27,0.06,-0.00316,0.0,0.89]
[1777169781103,79.96,77587.26,0.06,-0.00315,0.0,0.88969]
[1777169786139,79.96,77587.16,0.06,-0.00315,0.0,0.88972]
[1777169793767,79.96,77585.65,0.06,-0.00315,0.0,0.88972]
[1777169803837,79.96,77586.03,0.06,-0.00315,0.0,0.8896]
[1777169809300,79.96,77582.75,0.06,-0.00316,0.0,0.89063]
[1777169814335,79.96,77581.24,0.06,-0.00316,0.0,0.89111]
[1777169819370,79.96,77581.4,0.06,-0.00316,0.0,0.89106]
[1777169824405,79.96,77577.78,0.06,-0.00316,0.0,0.8922]
[1777169829441,79.96,77576.47,0.06,-0.00317,0.0,0.89262]
[1777169840516,79.96,77575.94,0.06,-0.00317,0.0,0.89278]
[1777169847565,79.96,77575.86,0.06,-0.00317,0.0,0.89281]
[1777169854614,79.96,77576.19,0.06,-0.00317,0.0,0.89222]
[1777169859649,79.96,77575.98,0.06,-0.00317,0.0,0.89229]
[1777169869719,79.96,77576.69,0.06,-0.00316,0.0,0.89206]
[1777169875762,79.96,77576.96,0.06,-0.00316,0.0,0.89198]
[1777169882811,79.96,77577.36,0.06,-0.00316,0.0,0.89185]
[1777169888853,79.96,77577.55,0.06,-0.00316,0.0,0.89179]
[1777169893889,79.96,77578.33,0.06,-0.00316,0.0,0.89154]
[1777169898923,79.96,77578.32,0.06,-0.00316,0.0,0.89155]
[1777169904540,79.96,77578.21,0.06,-0.00316,0.0,0.89158]
[1777169910015,79.96,77577.11,0.06,-0.00316,0.0,0.89193]
[1777169915038,79.96,77575.9,0.06,-0.00316,0.0,0.89183]
[1777169921080,79.96,77574.36,0.06,-0.00317,0.0,0.89232]
[1777169926115,79.96,77568.66,0.06,-0.00317,0.0,0.89412]
[1777169931149,79.96,77568.35,0.06,-0.00317,0.0,0.89422]
[1777169937192,79.96,77566.5,0.06,-0.00318,0.0,0.8948]
[1777169943234,79.96,77566.57,0.06,-0.00318,0.0,0.89478]
[1777169948269,79.96,77566.01,0.06,-0.00318,0.0,0.89496]
[1777169953303,79.96,77565.7,0.06,-0.00318,0.0,0.89506]
[1777169958339,79.96,77565.03,0.06,-0.00318,0.0,0.89527]
[1777169963373,79.96,77564.25,0.06,-0.00318,0.0,0.89552]
[1777169968409,79.96,77554.81,0.06,-0.00319,0.0,0.89852]
[1777169973444,79.96,77550.25,0.06,-0.0032,0.0,0.89948]
[1777169980492,79.96,77542.71,0.06,-0.00321,0.0,0.90189]
[1777169985527,79.96,77542.81,0.06,-0.00321,0.0,0.90186]
[1777169995178,79.96,77544.7,0.06,-0.0032,0.0,0.90125]
[1777170002648,79.96,77544.99,0.06,-0.0032,0.0,0.90116]
[1777170007683,79.96,77547.7,0.06,-0.0032,0.0,0.9003]
[1777170012718,79.96,77549.31,0.06,-0.0032,0.0,0.89978]
[1777170017753,79.96,77549.3,0.06,-0.0032,0.0,0.89979]
[1777170022790,79.96,77559.1,0.06,-0.00318,0.0,0.89667]
[1777170028831,79.96,77562.7,0.06,-0.00318,0.0,0.89552]
[1777170033865,79.96,77564.24,0.06,-0.00318,0.0,0.89455]
[1777170038900,79.96,77565.63,0.06,-0.00317,0.0,0.89411]
[1777170043935,79.96,77566.17,0.06,-0.00317,0.0,0.89394]
[1777170048971,79.96,77566.8,0.06,-0.00317,0.0,0.89374]
[1777170054006,79.96,77571.51,0.06,-0.00317,0.0,0.89225]
[1777170059041,79.96,77577.6,0.06,-0.00316,0.0,0.89032]
[1777170064075,79.96,77580.1,0.06,-0.00315,0.0,0.88953]
[1777170070123,79.96,77571.41,0.06,-0.00317,0.0,0.89228]
[1777170075749,79.96,77570.37,0.06,-0.00317,0.0,0.89261]
[1777170086231,79.96,77570.53,0.06,-0.00317,0.0,0.89256]
[1777170092273,79.96,77571.62,0.06,-0.00316,0.0,0.89173]
[1777170097308,79.96,77569.7,0.06,-0.00317,0.0,0.89234]
[1777170102342,79.96,77569.34,0.06,-0.00317,0.0,0.89245]
[1777170108384,79.96,77569.79,0.06,-0.00317,0.0,0.89231]
[1777170113419,79.96,77570.44,0.06,-0.00317,0.0,0.8921]
[1777170123486,79.96,77571.01,0.06,-0.00317,0.0,0.89192]
[1777170133559,79.96,77570.41,0.06,-0.00317,0.0,0.89211]
[1777170138594,79.96,77569.66,0.06,-0.00317,0.0,0.89235]
[1777170146242,79.96,77568.65,0.06,-0.00317,0.0,0.89267]
[1777170156312,79.96,77568.21,0.06,-0.00317,0.0,0.89232]
[1777170166383,79.96,77567.95,0.06,-0.00317,0.0,0.8924]
[1777170171843,79.96,77567.88,0.06,-0.00317,0.0,0.89243]
[1777170176877,79.96,77553.96,0.06,-0.00319,0.0,0.89684]
[1777170181912,79.96,77552.43,0.06,-0.00319,0.0,0.89733]
[1777170186949,79.96,77534.97,0.06,-0.00321,0.0,0.9029]
[1777170191982,79.96,77535.1,0.06,-0.00321,0.0,0.90286]
[1777170198025,79.96,77535.49,0.06,-0.00321,0.0,0.90273]
[1777170204073,79.96,77535.44,0.06,-0.00321,0.0,0.90275]
[1777170209105,79.96,77535.77,0.06,-0.00321,0.0,0.90264]
[1777170214139,79.96,77536.06,0.06,-0.00321,0.0,0.90206]
[1777170220182,79.96,77536.19,0.06,-0.00321,0.0,0.90202]
[1777170225217,79.96,77536.26,0.06,-0.00321,0.0,0.902]
[1777170230255,79.96,77537.21,0.06,-0.00321,0.0,0.90169]
[1777170235295,79.96,77525.15,0.06,-0.00322,0.0,0.90555]
[1777170241338,79.96,77517.63,0.06,-0.00323,0.0,0.90797]
[1777170246375,79.96,77518.81,0.06,-0.00323,0.0,0.90759]
[1777170251411,79.96,77518.48,0.06,-0.00323,0.0,0.90769]
[1777170256445,79.96,77518.27,0.06,-0.00323,0.0,0.90776]
[1777170264501,79.96,77518.41,0.06,-0.00323,0.0,0.90772]
[1777170274568,79.96,77518.45,0.06,-0.00323,0.0,0.90721]
[1777170280612,79.96,77518.38,0.06,-0.00323,0.0,0.90723]
[1777170287252,79.96,77518.35,0.06,-0.00323,0.0,0.90724]
[1777170294727,79.96,77518.43,0.06,-0.00323,0.0,0.90722]
[1777170297321,79.96,77568.31,0.06,-0.00316,0.0,0.89132]
[1777170302778,79.96,77562.14,0.06,-0.00317,0.0,0.89327]
[1777170307814,79.96,77559.94,0.06,-0.00317,0.0,0.89397]
[1777170313856,79.96,77561.93,0.06,-0.00317,0.0,0.89334]
[1777170318890,79.96,77562.08,0.06,-0.00317,0.0,0.89329]
[1777170323925,79.96,77562.18,0.06,-0.00317,0.0,0.89326]
[1777170328961,79.96,77561.8,0.06,-0.00317,0.0,0.89338]
[1777170336012,79.96,77563.62,0.06,-0.00317,0.0,0.89232]
[1777170341046,79.96,77563.63,0.06,-0.00317,0.0,0.89232]
[1777170346081,79.96,77563.34,0.06,-0.00317,0.0,0.89241]
[1777170354137,79.96,77563.28,0.06,-0.00317,0.0,0.89243]
[1777170360178,79.96,77563.42,0.06,-0.00317,0.0,0.89238]
[1777170366220,79.96,77563.58,0.06,-0.00317,0.0,0.89233]
[1777170372262,79.96,77563.42,0.06,-0.00317,0.0,0.89238]
[1777170377297,79.96,77563.27,0.06,-0.00317,0.0,0.89243]
[1777170383339,79.96,77564.07,0.06,-0.00317,0.0,0.89218]
[1777170388376,79.96,77564.19,0.06,-0.00317,0.0,0.89214]
[1777170393409,79.96,77565.53,0.06,-0.00316,0.0,0.89123]
[1777170398444,79.96,77565.98,0.06,-0.00316,0.0,0.89109]
[1777170403479,79.96,77566.43,0.06,-0.00316,0.0,0.89095]
[1777170408514,79.96,77567.27,0.06,-0.00316,0.0,0.89068]
[1777170414556,79.96,77567.37,0.06,-0.00316,0.0,0.89065]
[1777170424626,79.96,77567.44,0.06,-0.00316,0.0,0.89063]
[1777170429661,79.96,77568.2,0.06,-0.00316,0.0,0.89039]
[1777170435703,79.96,77568.57,0.06,-0.00316,0.0,0.89027]
[1777170440739,79.96,77568.88,0.06,-0.00316,0.0,0.89017]
[1777170448378,79.96,77568.55,0.06,-0.00316,0.0,0.89028]
[1777170454837,79.96,77568.6,0.06,-0.00316,0.0,0.88978]
[1777170459871,79.96,77568.56,0.06,-0.00316,0.0,0.88979]
[1777170466920,79.96,77568.53,0.06,-0.00316,0.0,0.8898]
[1777170478588,79.96,77568.97,0.06,-0.00316,0.0,0.88966]
[1777170484050,79.96,77567.6,0.06,-0.00316,0.0,0.89009]
[1777170490092,79.96,77567.23,0.06,-0.00316,0.0,0.89021]
[1777170491350,79.96,77567.23,0.06,-0.00316,0.0,0.89021]
[1777170491403,79.96,77567.09,0.06,-0.00316,0.0,0.89025]
[1777170497141,79.96,77567.1,0.06,-0.00316,0.0,0.89025]
[1777170502178,79.96,77567.22,0.06,-0.00316,0.0,0.89021]
[1777170507248,79.96,77563.79,0.06,-0.00316,0.0,0.8913]
[1777170512283,79.96,77562.95,0.06,-0.00316,0.0,0.89108]
[1777170517318,79.96,77562.26,0.06,-0.00316,0.0,0.8913]
[1777170522354,79.96,77561.62,0.06,-0.00317,0.0,0.8915]
[1777170527206,79.96,77561.41,0.06,-0.00317,0.0,0.89156]
[1777170527308,79.96,77561.18,0.06,-0.00317,0.0,0.89164]
[1777170532423,79.96,77559.28,0.06,-0.00317,0.0,0.89224]
[1777170539008,79.96,77559.29,0.06,-0.00317,0.0,0.89224]
[1777170544508,79.96,77559.14,0.06,-0.00317,0.0,0.89228]
[1777170549543,79.96,77559.17,0.06,-0.00317,0.0,0.89227]
[1777170555585,79.96,77557.51,0.06,-0.00317,0.0,0.8928]
[1777170561628,79.96,77557.48,0.06,-0.00317,0.0,0.89281]
[1777170566663,79.96,77559.15,0.06,-0.00317,0.0,0.89228]
[1777170572705,79.96,77562.34,0.06,-0.00316,0.0,0.89079]
[1777170577739,79.96,77562.13,0.06,-0.00316,0.0,0.89085]
[1777170582774,79.96,77558.36,0.06,-0.00317,0.0,0.89204]
[1777170588817,79.96,77558.59,0.06,-0.00317,0.0,0.89197]
[1777170598929,79.96,77558.37,0.06,-0.00317,0.0,0.89204]
[1777170603965,79.96,77558.57,0.06,-0.00317,0.0,0.89198]
[1777170609500,79.96,77559.13,0.06,-0.00317,0.0,0.8918]
[1777170615042,79.96,77558.41,0.06,-0.00317,0.0,0.89203]
[1777170620076,79.96,77558.49,0.06,-0.00317,0.0,0.892]
[1777170625112,79.96,77558.12,0.06,-0.00317,0.0,0.89212]
[1777170632160,79.96,77558.26,0.06,-0.00317,0.0,0.89159]
[1777170639711,79.96,77558.32,0.06,-0.00317,0.0,0.89157]
[1777170645251,79.96,77558.13,0.06,-0.00317,0.0,0.89163]
[1777170655321,79.96,77558.64,0.06,-0.00317,0.0,0.89147]
[1777170661364,79.96,77558.53,0.06,-0.00317,0.0,0.89151]
[1777170666399,79.96,77558.26,0.06,-0.00317,0.0,0.89159]
[1777170673448,79.96,77558.57,0.06,-0.00317,0.0,0.89149]
[1777170679993,79.96,77558.65,0.06,-0.00317,0.0,0.89147]
[1777170689560,79.96,77558.95,0.06,-0.00317,0.0,0.89137]
[1777170694594,79.96,77559.07,0.06,-0.00316,0.0,0.89085]
[1777170700133,79.96,77559.15,0.06,-0.00316,0.0,0.89082]
[1777170706680,79.96,77559.1,0.06,-0.00316,0.0,0.89084]
[1777170716750,79.96,77559.54,0.06,-0.00316,0.0,0.8907]
[1777170723810,79.96,77559.87,0.06,-0.00316,0.0,0.8906]
[1777170728835,79.96,77560.26,0.06,-0.00316,0.0,0.89047]
[1777170733870,79.96,77560.92,0.06,-0.00316,0.0,0.89027]
[1777170738906,79.96,77564.19,0.06,-0.00316,0.0,0.88923]
[1777170743941,79.96,77565.48,0.06,-0.00316,0.0,0.88882]
[1777170748979,79.96,77577.82,0.06,-0.00314,0.0,0.88494]
[1777170754011,79.96,77584.15,0.06,-0.00313,0.0,0.88247]
[1777170759045,79.96,77581.95,0.06,-0.00313,0.0,0.88316]
[1777170764082,79.96,77577.4,0.06,-0.00314,0.0,0.88459]
[1777170769117,79.96,77575.84,0.06,-0.00314,0.0,0.88508]
[1777170771050,79.96,77575.84,0.06,-0.00314,0.0,0.88508]
[1777170771151,79.96,77575.25,0.06,-0.00314,0.0,0.88526]
[1777170776165,79.96,77574.69,0.06,-0.00314,0.0,0.88544]
[1777170781200,79.96,77574.09,0.06,-0.00314,0.0,0.88563]
[1777170786235,79.96,77574.36,0.06,-0.00314,0.0,0.88554]
[1777170791273,79.96,77573.66,0.06,-0.00314,0.0,0.88576]
[1777170796305,79.96,77571.16,0.06,-0.00315,0.0,0.88655]
[1777170801341,79.96,77568.48,0.06,-0.00315,0.0,0.8874]
[1777170806377,79.96,77567.55,0.06,-0.00315,0.0,0.88769]
[1777170811410,79.96,77568.04,0.06,-0.00315,0.0,0.88705]
[1777170816445,79.96,77566.92,0.06,-0.00315,0.0,0.8874]
[1777170821480,79.96,77566.91,0.06,-0.00315,0.0,0.88741]
[1777170826515,79.96,77567.09,0.06,-0.00315,0.0,0.88735]
[1777170834572,79.96,77566.89,0.06,-0.00315,0.0,0.88741]
[1777170839607,79.96,77566.79,0.06,-0.00315,0.0,0.88744]
[1777170841901,79.96,77566.83,0.06,-0.00315,0.0,0.88743]
[1777170841969,79.96,77561.0,0.06,-0.00316,0.0,0.88927]
[1777170847663,79.96,77557.16,0.06,-0.00316,0.0,0.89048]
[1777170855719,79.96,77557.33,0.06,-0.00316,0.0,0.89043]
[1777170860753,79.96,77563.92,0.06,-0.00315,0.0,0.88835]
[1777170865789,79.96,77563.58,0.06,-0.00315,0.0,0.88846]
[1777170870823,79.96,77565.42,0.06,-0.00315,0.0,0.88788]
[1777170878884,79.96,77566.24,0.06,-0.00315,0.0,0.88713]
[1777170883915,79.96,77565.24,0.06,-0.00315,0.0,0.88745]
[1777170888949,79.96,77564.62,0.06,-0.00315,0.0,0.88764]
[1777170893987,79.96,77564.99,0.06,-0.00315,0.0,0.88753]
[1777170899022,79.96,77562.66,0.06,-0.00315,0.0,0.88826]
[1777170907087,79.96,77562.09,0.06,-0.00315,0.0,0.88844]
[1777170912113,79.96,77562.17,0.06,-0.00315,0.0,0.88842]
[1777170917147,79.96,77561.69,0.06,-0.00316,0.0,0.88857]
[1777170922182,79.96,77561.63,0.06,-0.00316,0.0,0.88859]
[1777170931246,79.96,77561.21,0.06,-0.00315,0.0,0.88824]
[1777170936281,79.96,77561.27,0.06,-0.00315,0.0,0.88822]
[1777170941869,79.96,77561.08,0.06,-0.00315,0.0,0.88828]
[1777170948366,79.96,77561.23,0.06,-0.00315,0.0,0.88823]
[1777170954410,79.96,77561.77,0.06,-0.00315,0.0,0.88806]
[1777170959445,79.96,77561.57,0.06,-0.00315,0.0,0.88812]
[1777170966493,79.96,77561.41,0.06,-0.00315,0.0,0.88817]
[1777170972080,79.96,77561.61,0.06,-0.00315,0.0,0.88811]
[1777170977570,79.96,77561.26,0.06,-0.00315,0.0,0.88822]
[1777170982606,79.96,77561.39,0.06,-0.00315,0.0,0.88818]
[1777170987640,79.96,77550.97,0.06,-0.00317,0.0,0.89147]
[1777170992676,79.96,77550.64,0.06,-0.00317,0.0,0.89109]
[1777170997710,79.96,77550.57,0.06,-0.00317,0.0,0.89111]
[1777171002745,79.96,77553.51,0.06,-0.00316,0.0,0.89018]
[1777171008788,79.96,77553.53,0.06,-0.00316,0.0,0.89018]
[1777171013823,79.96,77554.08,0.06,-0.00316,0.0,0.89]
[1777171019864,79.96,77553.79,0.06,-0.00316,0.0,0.8901]
[1777171024900,79.96,77554.29,0.06,-0.00316,0.0,0.88994]
[1777171031949,79.96,77554.82,0.06,-0.00316,0.0,0.88977]
[1777171036983,79.96,77555.45,0.06,-0.00316,0.0,0.88957]
[1777171042572,79.96,77555.39,0.06,-0.00316,0.0,0.88959]
[1777171052642,79.96,77555.92,0.06,-0.00316,0.0,0.88894]
[1777171059138,79.96,77555.52,0.06,-0.00316,0.0,0.88906]
[1777171064176,79.96,77555.34,0.06,-0.00316,0.0,0.88912]
[1777171069211,79.96,77554.96,0.06,-0.00316,0.0,0.88924]
[1777171074245,79.96,77554.53,0.06,-0.00316,0.0,0.88938]
[1777171079280,79.96,77554.37,0.06,-0.00316,0.0,0.88943]
[1777171084316,79.96,77554.48,0.06,-0.00316,0.0,0.88939]
[1777171089350,79.96,77554.1,0.06,-0.00316,0.0,0.88951]
[1777171095393,79.96,77554.2,0.06,-0.00316,0.0,0.88948]
[1777171101436,79.96,77553.58,0.06,-0.00316,0.0,0.88968]
[1777171107477,79.96,77553.09,0.06,-0.00316,0.0,0.88983]
[1777171113064,79.96,77552.97,0.06,-0.00316,0.0,0.88939]
[1777171118553,79.96,77553.77,0.06,-0.00316,0.0,0.88913]
[1777171123588,79.96,77553.62,0.06,-0.00316,0.0,0.88918]
[1777171129636,79.96,77554.06,0.06,-0.00316,0.0,0.88904]
[1777171134669,79.96,77554.4,0.06,-0.00316,0.0,0.88893]
[1777171139700,79.96,77554.54,0.06,-0.00316,0.0,0.88889]
[1777171144735,79.96,77554.77,0.06,-0.00316,0.0,0.88882]
[1777171151784,79.96,77554.78,0.06,-0.00316,0.0,0.88881]
[1777171156820,79.96,77554.93,0.06,-0.00316,0.0,0.88877]
[1777171163490,79.96,77555.37,0.06,-0.00316,0.0,0.88863]
[1777171170918,79.96,77555.53,0.06,-0.00316,0.0,0.88858]
[1777171176961,79.96,77555.29,0.06,-0.00316,0.0,0.88817]
[1777171181996,79.96,77554.55,0.06,-0.00316,0.0,0.8884]
[1777171191060,79.96,77554.3,0.06,-0.00316,0.0,0.88848]
[1777171196094,79.96,77553.61,0.06,-0.00316,0.0,0.8887]
[1777171201133,79.96,77553.74,0.06,-0.00316,0.0,0.88866]
[1777171206167,79.96,77553.7,0.06,-0.00316,0.0,0.88867]
[1777171213837,79.96,77553.61,0.06,-0.00316,0.0,0.8887]
[1777171224295,79.96,77553.28,0.06,-0.00316,0.0,0.8888]
[1777171229329,79.96,77553.08,0.06,-0.00316,0.0,0.88887]
[1777171237384,79.96,77553.08,0.06,-0.00316,0.0,0.88838]
[1777171243426,79.96,77552.9,0.06,-0.00316,0.0,0.88844]
[1777171248462,79.96,77547.86,0.06,-0.00316,0.0,0.89003]
[1777171253496,79.96,77540.78,0.06,-0.00317,0.0,0.89227]
[1777171258531,79.96,77540.57,0.06,-0.00317,0.0,0.89234]
[1777171263567,79.96,77539.47,0.06,-0.00317,0.0,0.89269]
[1777171268602,79.96,77539.31,0.06,-0.00317,0.0,0.89274]
[1777171272767,79.96,77539.06,0.06,-0.00317,0.0,0.89282]
[1777171273637,79.96,77539.07,0.06,-0.00317,0.0,0.89281]
[1777171275212,79.96,77538.67,0.06,-0.00317,0.0,0.89294]
[1777171275251,79.96,77538.67,0.06,-0.00317,0.0,0.89294]
[1777171280686,79.96,77538.66,0.06,-0.00317,0.0,0.89294]
[1777171286729,79.96,77538.41,0.06,-0.00318,0.0,0.89302]
[1777171292770,79.96,77535.89,0.06,-0.00318,0.0,0.89334]
[1777171297804,79.96,77529.92,0.06,-0.00318,0.0,0.89523]
[1777171302839,79.96,77528.23,0.06,-0.00319,0.0,0.89577]
[1777171310895,79.96,77527.3,0.06,-0.00319,0.0,0.89607]
[1777171316937,79.96,77526.92,0.06,-0.00319,0.0,0.89619]
[1777171320680,79.96,77526.74,0.06,-0.00319,0.0,0.89624]
[1777171320773,79.96,77526.48,0.06,-0.00319,0.0,0.89633]
[1777171326001,79.96,77526.53,0.06,-0.00319,0.0,0.89631]
[1777171331038,79.96,77523.55,0.06,-0.00319,0.0,0.89726]
[1777171338086,79.96,77518.89,0.06,-0.0032,0.0,0.89874]
[1777171344128,79.96,77519.31,0.06,-0.0032,0.0,0.89861]
[1777171349163,79.96,77519.6,0.06,-0.0032,0.0,0.89852]
[1777171354197,79.96,77521.99,0.06,-0.00319,0.0,0.89727]
[1777171361247,79.96,77521.97,0.06,-0.00319,0.0,0.89727]
[1777171366107,79.96,77522.86,0.06,-0.00319,0.0,0.89699]
[1777171366281,79.96,77522.76,0.06,-0.00319,0.0,0.89702]
[1777171372324,79.96,77522.88,0.06,-0.00319,0.0,0.89698]
[1777171377359,79.96,77524.11,0.06,-0.00319,0.0,0.89659]
[1777171382393,79.96,77530.27,0.06,-0.00318,0.0,0.89463]
[1777171387429,79.96,77532.49,0.06,-0.00318,0.0,0.89393]
[1777171394478,79.96,77532.83,0.06,-0.00318,0.0,0.89382]
[1777171399513,79.96,77525.93,0.06,-0.00319,0.0,0.89601]
[1777171404548,79.96,77524.98,0.06,-0.00319,0.0,0.89632]
[1777171409588,79.96,77523.39,0.06,-0.00319,0.0,0.89682]
[1777171415255,79.96,77522.68,0.06,-0.00319,0.0,0.89656]
[1777171422681,79.96,77521.98,0.06,-0.00319,0.0,0.89678]
[1777171430734,79.96,77520.93,0.06,-0.00319,0.0,0.89712]
[1777171435769,79.96,77520.45,0.06,-0.00319,0.0,0.89727]
[1777171441812,79.96,77520.29,0.06,-0.00319,0.0,0.89732]
[1777171446846,79.96,77519.9,0.06,-0.00319,0.0,0.89745]
[1777171451881,79.96,77519.37,0.06,-0.0032,0.0,0.89761]
[1777171458932,79.96,77518.7,0.06,-0.0032,0.0,0.89783]
[1777171465606,79.96,77519.39,0.06,-0.0032,0.0,0.89761]
[1777171472023,79.96,77519.48,0.06,-0.00319,0.0,0.89709]
[1777171482093,79.96,77519.86,0.06,-0.00319,0.0,0.89697]
[1777171487129,79.96,77519.3,0.06,-0.00319,0.0,0.89715]
[1777171495817,79.96,77519.31,0.06,-0.00319,0.0,0.89715]
[1777171501226,79.96,77516.74,0.06,-0.0032,0.0,0.89796]
[1777171506263,79.96,77516.42,0.06,-0.0032,0.0,0.89807]
[1777171511299,79.96,77511.99,0.06,-0.0032,0.0,0.89948]
[1777171516333,79.96,77512.14,0.06,-0.0032,0.0,0.89943]
[1777171521368,79.96,77510.39,0.06,-0.00321,0.0,0.89999]
[1777171526404,79.96,77510.82,0.06,-0.0032,0.0,0.89985]
[1777171531438,79.96,77509.65,0.06,-0.0032,0.0,0.89974]
[1777171536474,79.96,77509.14,0.06,-0.00321,0.0,0.8999]
[1777171541509,79.96,77508.47,0.06,-0.00321,0.0,0.90011]
[1777171547551,79.96,77508.33,0.06,-0.00321,0.0,0.90016]
[1777171552585,79.96,77510.16,0.06,-0.0032,0.0,0.89958]
[1777171557620,79.96,77510.24,0.06,-0.0032,0.0,0.89955]
[1777171563665,79.96,77510.82,0.06,-0.0032,0.0,0.89936]
[1777171568700,79.96,77510.15,0.06,-0.0032,0.0,0.89958]
[1777171574741,79.96,77509.95,0.06,-0.0032,0.0,0.89964]
[1777171579778,79.96,77509.9,0.06,-0.0032,0.0,0.89966]
[1777171584812,79.96,77501.4,0.06,-0.00322,0.0,0.90238]
[1777171589847,79.96,77500.46,0.06,-0.00322,0.0,0.90268]
[1777171594883,79.96,77499.77,0.06,-0.00322,0.0,0.90241]
[1777171599918,79.96,77499.43,0.06,-0.00322,0.0,0.90252]
[1777171606981,79.96,77499.46,0.06,-0.00322,0.0,0.90251]
[1777171612029,79.96,77499.42,0.06,-0.00322,0.0,0.90252]
[1777171617063,79.96,77490.74,0.06,-0.00323,0.0,0.9053]
[1777171622099,79.96,77479.68,0.06,-0.00324,0.0,0.90886]
[1777171627133,79.96,77474.78,0.06,-0.00325,0.0,0.91044]
[1777171633178,79.96,77473.79,0.06,-0.00325,0.0,0.91076]
[1777171638212,79.96,77473.82,0.06,-0.00325,0.0,0.91075]
[1777171643248,79.96,77473.4,0.06,-0.00325,0.0,0.91089]
[1777171648283,79.96,77474.43,0.06,-0.00325,0.0,0.91056]
[1777171654325,79.96,77482.07,0.06,-0.00324,0.0,0.9076]
[1777171659360,79.96,77482.7,0.06,-0.00324,0.0,0.9074]
[1777171664394,79.96,77483.34,0.06,-0.00324,0.0,0.90719]
[1777171669429,79.96,77485.72,0.06,-0.00323,0.0,0.90643]
[1777171674464,79.96,77494.25,0.06,-0.00322,0.0,0.90369]
[1777171679499,79.96,77494.69,0.06,-0.00322,0.0,0.90355]
[1777171684535,79.96,77494.96,0.06,-0.00322,0.0,0.90346]
[1777171691583,79.96,77495.34,0.06,-0.00322,0.0,0.90334]
[1777171697625,79.96,77496.32,0.06,-0.00322,0.0,0.90302]
[1777171707695,79.96,77496.5,0.06,-0.00322,0.0,0.90297]
[1777171717362,79.96,77496.59,0.06,-0.00322,0.0,0.90245]
[1777171723807,79.96,77496.69,0.06,-0.00322,0.0,0.90241]
[1777171730858,79.96,77505.29,0.06,-0.0032,0.0,0.89966]
[1777171735893,79.96,77505.85,0.06,-0.0032,0.0,0.89948]
[1777171740927,79.96,77507.19,0.06,-0.0032,0.0,0.89906]
[1777171745963,79.96,77507.92,0.06,-0.0032,0.0,0.89882]
[1777171752008,79.96,77508.02,0.06,-0.0032,0.0,0.89879]
[1777171757040,79.96,77508.57,0.06,-0.0032,0.0,0.89862]
[1777171762074,79.96,77509.18,0.06,-0.0032,0.0,0.89842]
[1777171767712,79.96,77509.1,0.06,-0.0032,0.0,0.89845]
[1777171773149,79.96,77509.49,0.06,-0.0032,0.0,0.89783]
[1777171778186,79.96,77506.66,0.06,-0.0032,0.0,0.89874]
[1777171783221,79.96,77502.03,0.06,-0.00321,0.0,0.90022]
[1777171790274,79.96,77504.79,0.06,-0.0032,0.0,0.89933]
[1777171797922,79.96,77504.71,0.06,-0.0032,0.0,0.89936]
[1777171805376,79.96,77504.93,0.06,-0.0032,0.0,0.89929]
[1777171810411,79.96,77505.1,0.06,-0.0032,0.0,0.89923]
[1777171818065,79.96,77505.35,0.06,-0.0032,0.0,0.89915]
[1777171821169,79.96,77505.74,0.06,-0.0032,0.0,0.89903]
[1777171821192,79.96,77510.48,0.06,-0.0032,0.0,0.89752]
[1777171828135,79.96,77512.02,0.06,-0.00319,0.0,0.89703]
[1777171838205,79.96,77512.35,0.06,-0.00319,0.0,0.89643]
[1777171847670,79.96,77513.23,0.06,-0.00319,0.0,0.89615]
[1777171852705,79.96,77513.56,0.06,-0.00319,0.0,0.89605]
[1777171858345,79.96,77513.69,0.06,-0.00319,0.0,0.89601]
[1777171863781,79.96,77513.97,0.06,-0.00319,0.0,0.89592]
[1777171868817,79.96,77514.21,0.06,-0.00319,0.0,0.89584]
[1777171875865,79.96,77514.52,0.06,-0.00319,0.0,0.89574]
[1777171882958,79.96,77515.49,0.06,-0.00319,0.0,0.89543]
[1777171887994,79.96,77524.75,0.06,-0.00318,0.0,0.89249]
[1777171893033,79.96,77523.82,0.06,-0.00318,0.0,0.8923]
[1777171898065,79.96,77524.34,0.06,-0.00318,0.0,0.89214]
[1777171903100,79.96,77524.27,0.06,-0.00318,0.0,0.89216]
[1777171908135,79.96,77523.54,0.06,-0.00318,0.0,0.89239]
[1777171915185,79.96,77522.42,0.06,-0.00318,0.0,0.89275]
[1777171920219,79.96,77522.06,0.06,-0.00318,0.0,0.89286]
[1777171925254,79.96,77526.99,0.06,-0.00317,0.0,0.8913]
[1777171930290,79.96,77528.11,0.06,-0.00317,0.0,0.89094]
[1777171935325,79.96,77530.2,0.06,-0.00317,0.0,0.89028]
[1777171942373,79.96,77529.27,0.06,-0.00317,0.0,0.89057]
[1777171947409,79.96,77528.12,0.06,-0.00317,0.0,0.89094]
[1777171952444,79.96,77528.2,0.06,-0.00317,0.0,0.89043]
[1777171957478,79.96,77529.25,0.06,-0.00317,0.0,0.89009]
[1777171962514,79.96,77528.58,0.06,-0.00317,0.0,0.89031]
[1777171969123,79.96,77527.83,0.06,-0.00317,0.0,0.89054]
[1777171975605,79.96,77527.52,0.06,-0.00317,0.0,0.89064]
[1777171980639,79.96,77526.77,0.06,-0.00317,0.0,0.89088]
[1777171986682,79.96,77526.7,0.06,-0.00317,0.0,0.8909]
[1777171997756,79.96,77526.23,0.06,-0.00317,0.0,0.89105]
[1777172006823,79.96,77526.01,0.06,-0.00317,0.0,0.89112]
[1777172011857,79.96,77526.19,0.06,-0.00317,0.0,0.89058]
[1777172016896,79.96,77520.67,0.06,-0.00318,0.0,0.89233]
[1777172021927,79.96,77520.43,0.06,-0.00318,0.0,0.8924]
[1777172026964,79.96,77520.43,0.06,-0.00318,0.0,0.8924]
[1777172031999,79.96,77520.34,0.06,-0.00318,0.0,0.89243]
[1777172037033,79.96,77521.5,0.06,-0.00318,0.0,0.89206]
[1777172044083,79.96,77522.24,0.06,-0.00317,0.0,0.89183]
[1777172049117,79.96,77521.37,0.06,-0.00318,0.0,0.8921]
[1777172058557,79.96,77521.14,0.06,-0.00318,0.0,0.89218]
[1777172059190,79.96,77520.91,0.06,-0.00318,0.0,0.89225]
[1777172069262,79.96,77520.93,0.06,-0.00318,0.0,0.89224]
[1777172075308,79.96,77520.89,0.06,-0.00317,0.0,0.89177]
[1777172080344,79.96,77513.63,0.06,-0.00318,0.0,0.89408]
[1777172085381,79.96,77512.12,0.06,-0.00319,0.0,0.89456]
[1777172091420,79.96,77512.14,0.06,-0.00319,0.0,0.89455]
[1777172096456,79.96,77513.48,0.06,-0.00318,0.0,0.89412]
[1777172101493,79.96,77520.3,0.06,-0.00318,0.0,0.89196]
[1777172106528,79.96,77504.86,0.06,-0.0032,0.0,0.89687]
[1777172111565,79.96,77505.16,0.06,-0.00319,0.0,0.89677]
[1777172116598,79.96,77501.98,0.06,-0.0032,0.0,0.89778]
[1777172121057,79.96,77502.14,0.06,-0.0032,0.0,0.89773]
[1777172121117,79.96,77502.41,0.06,-0.0032,0.0,0.89765]
[1777172126124,79.96,77502.79,0.06,-0.0032,0.0,0.89753]
[1777172126159,79.96,77502.39,0.06,-0.0032,0.0,0.89765]
[1777172127111,79.96,77502.39,0.06,-0.0032,0.0,0.89765]
[1777172127142,79.96,77502.72,0.06,-0.0032,0.0,0.89755]
[1777172134724,79.96,77503.06,0.06,-0.0032,0.0,0.89695]
[1777172140319,79.96,77503.52,0.06,-0.0032,0.0,0.8968]
[1777172150390,79.96,77503.59,0.06,-0.0032,0.0,0.89678]
[1777172155872,79.96,77503.58,0.06,-0.0032,0.0,0.89679]
[1777172161913,79.96,77506.89,0.06,-0.00319,0.0,0.89573]
[1777172168962,79.96,77505.9,0.06,-0.00319,0.0,0.89605]
[1777172179033,79.96,77509.75,0.06,-0.00319,0.0,0.89482]
[1777172184068,79.96,77510.81,0.06,-0.00319,0.0,0.89448]
[1777172189102,79.96,77511.1,0.06,-0.00319,0.0,0.89439]
[1777172197914,79.96,77511.21,0.06,-0.00318,0.0,0.89387]
[1777172198165,79.96,77511.61,0.06,-0.00318,0.0,0.89374]
[1777172200089,79.96,77511.61,0.06,-0.00318,0.0,0.89374]
[1777172200191,79.96,77511.63,0.06,-0.00318,0.0,0.89374]
[1777172203754,79.96,77511.63,0.06,-0.00318,0.0,0.89374]
[1777172203855,79.96,77512.16,0.06,-0.00318,0.0,0.89357]
[1777172208761,79.96,77513.26,0.06,-0.00318,0.0,0.89322]
[1777172209243,79.96,77514.52,0.06,-0.00318,0.0,0.89282]
[1777172214278,79.96,77514.6,0.06,-0.00318,0.0,0.89279]
[1777172216342,79.96,77514.6,0.06,-0.00318,0.0,0.89279]
[1777172216395,79.96,77514.53,0.06,-0.00318,0.0,0.89282]
[1777172222334,79.96,77512.16,0.06,-0.00318,0.0,0.89357]
[1777172225588,79.96,77512.16,0.06,-0.00318,0.0,0.89357]
[1777172226362,79.96,77512.57,0.06,-0.00318,0.0,0.89344]
[1777172227674,79.96,77512.57,0.06,-0.00318,0.0,0.89344]
[1777172228376,79.96,77512.75,0.06,-0.00318,0.0,0.89338]
[1777172233410,79.96,77510.34,0.06,-0.00318,0.0,0.89415]
[1777172238447,79.96,77510.74,0.06,-0.00318,0.0,0.89402]
[1777172244487,79.96,77510.45,0.06,-0.00318,0.0,0.89411]
[1777172251093,79.96,77509.89,0.06,-0.00318,0.0,0.8938]
[1777172256573,79.96,77509.19,0.06,-0.00318,0.0,0.89402]
[1777172261607,79.96,77509.2,0.06,-0.00318,0.0,0.89402]
[1777172266643,79.96,77509.27,0.06,-0.00318,0.0,0.894]
[1777172271677,79.96,77508.37,0.06,-0.00319,0.0,0.89428]
[1777172272981,79.96,77508.37,0.06,-0.00319,0.0,0.89428]
[1777172273012,79.96,77509.04,0.06,-0.00318,0.0,0.89407]
[1777172278726,79.96,77508.71,0.06,-0.00319,0.0,0.89418]
[1777172286789,79.96,77508.46,0.06,-0.00319,0.0,0.89426]
[1777172291817,79.96,77508.24,0.06,-0.00319,0.0,0.89433]
[1777172296852,79.96,77507.76,0.06,-0.00319,0.0,0.89448]
[1777172301887,79.96,77507.84,0.06,-0.00319,0.0,0.89445]
[1777172306923,79.96,77508.63,0.06,-0.00319,0.0,0.8942]
[1777172314978,79.96,77508.16,0.06,-0.00318,0.0,0.89386]
[1777172321586,79.96,77508.17,0.06,-0.00318,0.0,0.89386]
[1777172330083,79.96,77507.39,0.06,-0.00319,0.0,0.89411]
[1777172337132,79.96,77506.13,0.06,-0.00319,0.0,0.89451]
[1777172345190,79.96,77505.89,0.06,-0.00319,0.0,0.89459]
[1777172350223,79.96,77506.61,0.06,-0.00319,0.0,0.89436]
[1777172355260,79.96,77507.52,0.06,-0.00319,0.0,0.89407]
[1777172360294,79.96,77507.34,0.06,-0.00319,0.0,0.89412]
[1777172366336,79.96,77507.26,0.06,-0.00319,0.0,0.89415]
[1777172371938,79.96,77507.03,0.06,-0.00318,0.0,0.89374]
[1777172376720,79.96,77507.06,0.06,-0.00318,0.0,0.89373]
[1777172376817,79.96,77507.37,0.06,-0.00318,0.0,0.89363]
[1777172382007,79.96,77507.29,0.06,-0.00318,0.0,0.89365]
[1777172388500,79.96,77507.22,0.06,-0.00318,0.0,0.89368]
[1777172393540,79.96,77509.23,0.06,-0.00318,0.0,0.89304]
[1777172398571,79.96,77527.6,0.06,-0.00316,0.0,0.88722]
[1777172403606,79.96,77526.42,0.06,-0.00316,0.0,0.88759]
[1777172408640,79.96,77516.88,0.06,-0.00317,0.0,0.89061]
[1777172413675,79.96,77518.59,0.06,-0.00317,0.0,0.89007]
[1777172422738,79.96,77518.07,0.06,-0.00317,0.0,0.89023]
[1777172428780,79.96,77517.16,0.06,-0.00317,0.0,0.89052]
[1777172433819,79.96,77516.77,0.06,-0.00317,0.0,0.89016]
[1777172438854,79.96,77516.29,0.06,-0.00317,0.0,0.89031]
[1777172443891,79.96,77516.66,0.06,-0.00317,0.0,0.89019]
[1777172450940,79.96,77516.79,0.06,-0.00317,0.0,0.89015]
[1777172455977,79.96,77515.27,0.06,-0.00317,0.0,0.89063]
[1777172461010,79.96,77509.0,0.06,-0.00318,0.0,0.89262]
[1777172466047,79.96,77505.45,0.06,-0.00318,0.0,0.89375]
[1777172471081,79.96,77507.58,0.06,-0.00318,0.0,0.89307]
[1777172476116,79.96,77507.09,0.06,-0.00318,0.0,0.89323]
[1777172482719,79.96,77505.87,0.06,-0.00318,0.0,0.89362]
[1777172488200,79.96,77506.07,0.06,-0.00318,0.0,0.89355]
[1777172493236,79.96,77505.49,0.06,-0.00318,0.0,0.89325]
[1777172498269,79.96,77505.28,0.06,-0.00318,0.0,0.89332]
[1777172505319,79.96,77505.47,0.06,-0.00318,0.0,0.89326]
[1777172512930,79.96,77505.19,0.06,-0.00318,0.0,0.89335]
[1777172519417,79.96,77505.11,0.06,-0.00318,0.0,0.89337]
[1777172524451,79.96,77505.15,0.06,-0.00318,0.0,0.89336]
[1777172529486,79.96,77505.4,0.06,-0.00318,0.0,0.89328]
[1777172537542,79.96,77504.94,0.06,-0.00318,0.0,0.89342]
[1777172542577,79.96,77504.55,0.06,-0.00318,0.0,0.89355]
[1777172548621,79.96,77504.25,0.06,-0.00318,0.0,0.89364]
[1777172553658,79.96,77504.16,0.06,-0.00318,0.0,0.89319]
[1777172558691,79.96,77503.55,0.06,-0.00318,0.0,0.89338]
[1777172564735,79.96,77501.53,0.06,-0.00319,0.0,0.89402]
[1777172570777,79.96,77500.8,0.06,-0.00319,0.0,0.89425]
[1777172575811,79.96,77499.81,0.06,-0.00319,0.0,0.89457]
[1777172580846,79.96,77499.81,0.06,-0.00319,0.0,0.89457]
[1777172593499,79.96,77499.44,0.06,-0.00319,0.0,0.89469]
[1777172603569,79.96,77500.11,0.06,-0.00319,0.0,0.89447]
[1777172609046,79.96,77500.13,0.06,-0.00319,0.0,0.89447]
[1777172614081,79.96,77499.76,0.06,-0.00319,0.0,0.8941]
[1777172620123,79.96,77499.72,0.06,-0.00319,0.0,0.89411]
[1777172625159,79.96,77499.59,0.06,-0.00319,0.0,0.89415]
[1777172630204,79.96,77499.44,0.06,-0.00319,0.0,0.8942]
[1777172635241,79.96,77502.8,0.06,-0.00318,0.0,0.89313]
[1777172640275,79.96,77502.87,0.06,-0.00318,0.0,0.89311]
[1777172645311,79.96,77502.99,0.06,-0.00318,0.0,0.89307]
[1777172653920,79.96,77500.91,0.06,-0.00319,0.0,0.89373]
[1777172659408,79.96,77501.85,0.06,-0.00318,0.0,0.89343]
[1777172669478,79.96,77501.46,0.06,-0.00318,0.0,0.89356]
[1777172675519,79.96,77501.19,0.06,-0.00318,0.0,0.89315]
[1777172680556,79.96,77501.28,0.06,-0.00318,0.0,0.89313]
[1777172685589,79.96,77501.61,0.06,-0.00318,0.0,0.89302]
[1777172689951,79.96,77501.5,0.06,-0.00318,0.0,0.89306]
[1777172690052,79.96,77501.74,0.06,-0.00318,0.0,0.89298]
[1777172696666,79.96,77502.24,0.06,-0.00318,0.0,0.89282]
[1777172702710,79.96,77502.29,0.06,-0.00318,0.0,0.8928]
[1777172707743,79.96,77502.15,0.06,-0.00318,0.0,0.89285]
[1777172713787,79.96,77502.04,0.06,-0.00318,0.0,0.89288]
[1777172718820,79.96,77503.04,0.06,-0.00318,0.0,0.89257]
[1777172723855,79.96,77502.82,0.06,-0.00318,0.0,0.89264]
[1777172728891,79.96,77502.64,0.06,-0.00318,0.0,0.89269]
[1777172734933,79.96,77502.67,0.06,-0.00318,0.0,0.8922]
[1777172739969,79.96,77502.76,0.06,-0.00318,0.0,0.89217]
[1777172740248,79.96,77502.76,0.06,-0.00318,0.0,0.89217]
[1777172740975,79.96,77502.87,0.06,-0.00318,0.0,0.89213]
[1777172746011,79.96,77501.99,0.06,-0.00318,0.0,0.89241]
[1777172753060,79.96,77500.06,0.06,-0.00318,0.0,0.89303]
[1777172758094,79.96,77499.2,0.06,-0.00318,0.0,0.8933]
[1777172764136,79.96,77498.04,0.06,-0.00319,0.0,0.89367]
[1777172772193,79.96,77498.73,0.06,-0.00318,0.0,0.89345]
[1777172777228,79.96,77498.66,0.06,-0.00318,0.0,0.89347]
[1777172784849,79.96,77499.39,0.06,-0.00318,0.0,0.89324]
[1777172791326,79.96,77499.57,0.06,-0.00318,0.0,0.89269]
[1777172796360,79.96,77497.52,0.06,-0.00318,0.0,0.89334]
[1777172804991,79.96,77497.0,0.06,-0.00319,0.0,0.89351]
[1777172810458,79.96,77496.79,0.06,-0.00319,0.0,0.89358]
[1777172815504,79.96,77497.11,0.06,-0.00319,0.0,0.89348]
[1777172822553,79.96,77497.28,0.06,-0.00318,0.0,0.89342]
[1777172827587,79.96,77497.02,0.06,-0.00319,0.0,0.8935]
[1777172835202,79.96,77496.89,0.06,-0.00319,0.0,0.89355]
[1777172840679,79.96,77493.29,0.06,-0.00319,0.0,0.89469]
[1777172848750,79.96,77493.15,0.06,-0.00319,0.0,0.89473]
[1777172855342,79.96,77493.19,0.06,-0.00319,0.0,0.89423]
[1777172860847,79.96,77492.95,0.06,-0.00319,0.0,0.89431]
[1777172866888,79.96,77492.76,0.06,-0.00319,0.0,0.89437]
[1777172871923,79.96,77490.63,0.06,-0.00319,0.0,0.89505]
[1777172877965,79.96,77490.71,0.06,-0.00319,0.0,0.89502]
[1777172886023,79.96,77490.75,0.06,-0.00319,0.0,0.89501]
[1777172895624,79.96,77490.6,0.06,-0.00319,0.0,0.89506]
[1777172905693,79.96,77490.39,0.06,-0.00319,0.0,0.89513]
[1777172911198,79.96,77490.23,0.06,-0.00319,0.0,0.89469]
[1777172916233,79.96,77493.09,0.06,-0.00319,0.0,0.89378]
[1777172924290,79.96,77491.93,0.06,-0.00319,0.0,0.89415]
[1777172932345,79.96,77492.58,0.06,-0.00319,0.0,0.89394]
[1777172939395,79.96,77492.26,0.06,-0.00319,0.0,0.89404]
[1777172944542,79.96,77492.35,0.06,-0.00319,0.0,0.89401]
[1777172944644,79.96,77492.5,0.06,-0.00319,0.0,0.89397]
[1777172950472,79.96,77492.09,0.06,-0.00319,0.0,0.8941]
[1777172956044,79.96,77492.63,0.06,-0.00319,0.0,0.89392]
[1777172961548,79.96,77493.09,0.06,-0.00319,0.0,0.89378]
[1777172967590,79.96,77493.08,0.06,-0.00319,0.0,0.89378]
[1777172972625,79.96,77493.41,0.06,-0.00318,0.0,0.89319]
[1777172984709,79.96,77493.49,0.06,-0.00318,0.0,0.89316]
[1777172996325,79.96,77496.69,0.06,-0.00318,0.0,0.89215]
[1777173001833,79.96,77508.6,0.06,-0.00317,0.0,0.88837]
[1777173006867,79.96,77504.67,0.06,-0.00317,0.0,0.88961]
[1777173011905,79.96,77503.96,0.06,-0.00317,0.0,0.88984]
[1777173018954,79.96,77503.88,0.06,-0.00317,0.0,0.88987]
[1777173020976,79.96,77503.76,0.06,-0.00317,0.0,0.8899]
[1777173021030,79.96,77503.51,0.06,-0.00317,0.0,0.88998]
[1777173027011,79.96,77503.02,0.06,-0.00317,0.0,0.89014]
[1777173032045,79.96,77503.01,0.06,-0.00317,0.0,0.88965]
[1777173037081,79.96,77503.12,0.06,-0.00317,0.0,0.88962]
[1777173042119,79.96,77502.52,0.06,-0.00317,0.0,0.88981]
[1777173047151,79.96,77502.58,0.06,-0.00317,0.0,0.88979]
[1777173052186,79.96,77502.57,0.06,-0.00317,0.0,0.88979]
[1777173058228,79.96,77503.3,0.06,-0.00317,0.0,0.88956]
[1777173064270,79.96,77503.23,0.06,-0.00317,0.0,0.88958]
[1777173076888,79.96,77503.65,0.06,-0.00317,0.0,0.88945]
[1777173084411,79.96,77503.79,0.06,-0.00317,0.0,0.88941]
[1777173097030,79.96,77504.73,0.06,-0.00317,0.0,0.88862]
[1777173102538,79.96,77504.81,0.06,-0.00317,0.0,0.8886]
[1777173112605,79.96,77505.31,0.06,-0.00317,0.0,0.88844]
[1777173120664,79.96,77505.37,0.06,-0.00317,0.0,0.88842]
[1777173125698,79.96,77504.74,0.06,-0.00317,0.0,0.88862]
[1777173135768,79.96,77505.16,0.06,-0.00317,0.0,0.88849]
[1777173145838,79.96,77505.26,0.06,-0.00317,0.0,0.88846]
[1777173155912,79.96,77505.36,0.06,-0.00316,0.0,0.88794]
[1777173161953,79.96,77505.76,0.06,-0.00316,0.0,0.88781]
[1777173167526,79.96,77505.82,0.06,-0.00316,0.0,0.88779]
[1777173176051,79.96,77505.37,0.06,-0.00316,0.0,0.88793]
[1777173181087,79.96,77502.55,0.06,-0.00317,0.0,0.88883]
[1777173187671,79.96,77501.34,0.06,-0.00317,0.0,0.88921]
[1777173193174,79.96,77508.18,0.06,-0.00316,0.0,0.88705]
[1777173198207,79.96,77521.78,0.06,-0.00314,0.0,0.88276]
[1777173203240,79.96,77521.93,0.06,-0.00314,0.0,0.88271]
[1777173209283,79.96,77522.48,0.06,-0.00314,0.0,0.88254]
[1777173217880,79.96,77522.88,0.06,-0.00314,0.0,0.88193]
[1777173223380,79.96,77523.24,0.06,-0.00314,0.0,0.88181]
[1777173228418,79.96,77523.54,0.06,-0.00314,0.0,0.88172]
[1777173234459,79.96,77523.36,0.06,-0.00314,0.0,0.88178]
[1777173239495,79.96,77524.1,0.06,-0.00314,0.0,0.88154]
[1777173244532,79.96,77523.75,0.06,-0.00314,0.0,0.88165]
[1777173253593,79.96,77523.76,0.06,-0.00314,0.0,0.88165]
[1777173258629,79.96,77525.34,0.06,-0.00314,0.0,0.88115]
[1777173265678,79.96,77525.57,0.06,-0.00314,0.0,0.88108]
[1777173271720,79.96,77525.54,0.06,-0.00313,0.0,0.88061]
[1777173276754,79.96,77526.03,0.06,-0.00313,0.0,0.88046]
[1777173283803,79.96,77526.56,0.06,-0.00313,0.0,0.88029]
[1777173288838,79.96,77532.85,0.06,-0.00313,0.0,0.87832]
[1777173296894,79.96,77532.6,0.06,-0.00313,0.0,0.87839]
[1777173302936,79.96,77535.13,0.06,-0.00312,0.0,0.8776]
[1777173308511,79.96,77535.43,0.06,-0.00312,0.0,0.87751]
[1777173314017,79.96,77534.17,0.06,-0.00312,0.0,0.8779]
[1777173319051,79.96,77534.18,0.06,-0.00312,0.0,0.8779]
[1777173328652,79.96,77533.51,0.06,-0.00312,0.0,0.87811]
[1777173338722,79.96,77532.64,0.06,-0.00312,0.0,0.8779]
[1777173344228,79.96,77533.39,0.06,-0.00312,0.0,0.87767]
[1777173350269,79.96,77532.89,0.06,-0.00312,0.0,0.87782]
[1777173358863,79.96,77532.54,0.06,-0.00312,0.0,0.87793]
[1777173364367,79.96,77538.39,0.06,-0.00312,0.0,0.8761]
[1777173369403,79.96,77543.77,0.06,-0.00311,0.0,0.87442]
[1777173374437,79.96,77542.41,0.06,-0.00311,0.0,0.87485]
[1777173379472,79.96,77541.69,0.06,-0.00311,0.0,0.87507]
[1777173384507,79.96,77541.22,0.06,-0.00311,0.0,0.87522]
[1777173389542,79.96,77540.74,0.06,-0.00311,0.0,0.87537]
[1777173394579,79.96,77539.88,0.06,-0.00311,0.0,0.87515]
[1777173399614,79.96,77537.48,0.06,-0.00312,0.0,0.8759]
[1777173407669,79.96,77538.99,0.06,-0.00311,0.0,0.87543]
[1777173419754,79.96,77538.84,0.06,-0.00311,0.0,0.87548]
[1777173424789,79.96,77538.35,0.06,-0.00311,0.0,0.87563]
[1777173430830,79.96,77540.18,0.06,-0.00311,0.0,0.87506]
[1777173435865,79.96,77540.63,0.06,-0.00311,0.0,0.87492]
[1777173443921,79.96,77539.77,0.06,-0.00311,0.0,0.87519]
[1777173449495,79.96,77539.92,0.06,-0.00311,0.0,0.87514]
[1777173456011,79.96,77539.76,0.06,-0.00311,0.0,0.87471]
[1777173466073,79.96,77539.08,0.06,-0.00311,0.0,0.87492]
[1777173471110,79.96,77538.95,0.06,-0.00311,0.0,0.87496]
[1777173476146,79.96,77538.93,0.06,-0.00311,0.0,0.87497]
[1777173481180,79.96,77539.29,0.06,-0.00311,0.0,0.87486]
[1777173489778,79.96,77538.74,0.06,-0.00311,0.0,0.87503]
[1777173499850,79.96,77538.93,0.06,-0.00311,0.0,0.87497]
[1777173506356,79.96,77538.73,0.06,-0.00311,0.0,0.87503]
[1777173512398,79.96,77538.42,0.06,-0.00311,0.0,0.87465]
[1777173517432,79.96,77538.19,0.06,-0.00311,0.0,0.87472]
[1777173526497,79.96,77538.91,0.06,-0.00311,0.0,0.8745]
[1777173532537,79.96,77538.92,0.06,-0.00311,0.0,0.87449]
[1777173538579,79.96,77539.12,0.06,-0.00311,0.0,0.87443]
[1777173548647,79.96,77538.99,0.06,-0.00311,0.0,0.87447]
[1777173555700,79.96,77538.86,0.06,-0.00311,0.0,0.87451]
[1777173564761,79.96,77538.96,0.06,-0.00311,0.0,0.87448]
[1777173569798,79.96,77537.07,0.06,-0.00311,0.0,0.87507]
[1777173574835,79.96,77534.83,0.06,-0.00311,0.0,0.87529]
[1777173579867,79.96,77525.66,0.06,-0.00313,0.0,0.87816]
[1777173585909,79.96,77526.02,0.06,-0.00313,0.0,0.87805]
[1777173591952,79.96,77516.93,0.06,-0.00314,0.0,0.8809]
[1777173596987,79.96,77517.47,0.06,-0.00314,0.0,0.88073]
[1777173602022,79.96,77518.12,0.06,-0.00314,0.0,0.88052]
[1777173608065,79.96,77523.86,0.06,-0.00313,0.0,0.87872]
[1777173613102,79.96,77524.62,0.06,-0.00313,0.0,0.87848]
[1777173620713,79.96,77527.72,0.06,-0.00312,0.0,0.87751]
[1777173630783,79.96,77528.62,0.06,-0.00312,0.0,0.87723]
[1777173640853,79.96,77530.25,0.06,-0.00312,0.0,0.87624]
[1777173650924,79.96,77531.35,0.06,-0.00312,0.0,0.8759]
[1777173660994,79.96,77531.35,0.06,-0.00312,0.0,0.8759]
[1777173666471,79.96,77533.28,0.06,-0.00311,0.0,0.87529]
[1777173680569,79.96,77533.02,0.06,-0.00312,0.0,0.87537]
[1777173685604,79.96,77533.55,0.06,-0.00311,0.0,0.87521]
[1777173690639,79.96,77533.53,0.06,-0.00311,0.0,0.87521]
[1777173697689,79.96,77533.82,0.06,-0.00311,0.0,0.87464]
[1777173704737,79.96,77533.91,0.06,-0.00311,0.0,0.87461]
[1777173711353,79.96,77534.04,0.06,-0.00311,0.0,0.87457]
[1777173719843,79.96,77534.03,0.06,-0.00311,0.0,0.87458]
[1777173726894,79.96,77533.83,0.06,-0.00311,0.0,0.87464]
[1777173732937,79.96,77533.91,0.06,-0.00311,0.0,0.87461]
[1777173737973,79.96,77533.3,0.06,-0.00311,0.0,0.87481]
[1777173743008,79.96,77532.23,0.06,-0.00311,0.0,0.87514]
[1777173748045,79.96,77527.3,0.06,-0.00312,0.0,0.87668]
[1777173753079,79.96,77522.26,0.06,-0.00313,0.0,0.87778]
[1777173762142,79.96,77520.99,0.06,-0.00313,0.0,0.87818]
[1777173767178,79.96,77516.69,0.06,-0.00313,0.0,0.87952]
[1777173774225,79.96,77516.71,0.06,-0.00313,0.0,0.87952]
[1777173780267,79.96,77515.75,0.06,-0.00313,0.0,0.87982]
[1777173785302,79.96,77515.36,0.06,-0.00313,0.0,0.87994]
[1777173789153,79.96,77515.36,0.06,-0.00313,0.0,0.87994]
[1777173789331,79.96,77514.22,0.06,-0.00314,0.0,0.8803]
[1777173794366,79.96,77513.13,0.06,-0.00314,0.0,0.88064]
[1777173796945,79.96,77512.71,0.06,-0.00314,0.0,0.88077]
[1777173796947,79.96,77512.59,0.06,-0.00314,0.0,0.88081]
[1777173801986,79.96,77513.56,0.06,-0.00314,0.0,0.88051]
[1777173808465,79.96,77511.42,0.06,-0.00314,0.0,0.88118]
[1777173818532,79.96,77511.48,0.06,-0.00314,0.0,0.88068]
[1777173825583,79.96,77511.53,0.06,-0.00314,0.0,0.88066]
[1777173832197,79.96,77511.45,0.06,-0.00314,0.0,0.88069]
[1777173842266,79.96,77511.84,0.06,-0.00314,0.0,0.88056]
[1777173847738,79.96,77512.6,0.06,-0.00314,0.0,0.88032]
[1777173852774,79.96,77512.75,0.06,-0.00314,0.0,0.88028]
[1777173862406,79.96,77512.69,0.06,-0.00314,0.0,0.8803]
[1777173867878,79.96,77512.84,0.06,-0.00314,0.0,0.88025]
[1777173879960,79.96,77512.49,0.06,-0.00313,0.0,0.87988]
[1777173884998,79.96,77515.17,0.06,-0.00313,0.0,0.87903]
[1777173890035,79.96,77518.17,0.06,-0.00313,0.0,0.87809]
[1777173895071,79.96,77518.48,0.06,-0.00313,0.0,0.878]
[1777173902119,79.96,77519.46,0.06,-0.00313,0.0,0.87769]
[1777173909170,79.96,77519.93,0.06,-0.00313,0.0,0.87754]
[1777173914203,79.96,77517.03,0.06,-0.00313,0.0,0.87845]
[1777173919238,79.96,77512.65,0.06,-0.00313,0.0,0.87983]
[1777173925280,79.96,77508.79,0.06,-0.00314,0.0,0.88104]
[1777173930316,79.96,77503.91,0.06,-0.00315,0.0,0.88257]
[1777173935353,79.96,77501.49,0.06,-0.00315,0.0,0.88285]
[1777173940388,79.96,77500.22,0.06,-0.00315,0.0,0.88325]
[1777173945423,79.96,77497.98,0.06,-0.00315,0.0,0.88396]
[1777173951468,79.96,77494.41,0.06,-0.00316,0.0,0.88508]
[1777173957510,79.96,77493.97,0.06,-0.00316,0.0,0.88522]
[1777173963107,79.96,77493.76,0.06,-0.00316,0.0,0.88529]
[1777173968586,79.96,77493.42,0.06,-0.00316,0.0,0.8854]
[1777173973622,79.96,77489.42,0.06,-0.00316,0.0,0.88666]
[1777173978656,79.96,77489.11,0.06,-0.00316,0.0,0.88676]
[1777173983691,79.96,77489.09,0.06,-0.00316,0.0,0.88677]
[1777173988729,79.96,77488.64,0.06,-0.00316,0.0,0.88691]
[1777173994768,79.96,77488.45,0.06,-0.00316,0.0,0.88648]
[1777174000811,79.96,77488.04,0.06,-0.00316,0.0,0.88661]
[1777174006852,79.96,77488.28,0.06,-0.00316,0.0,0.88654]
[1777174013458,79.96,77488.5,0.06,-0.00316,0.0,0.88647]
[1777174018936,79.96,77488.88,0.06,-0.00316,0.0,0.88635]
[1777174023972,79.96,77489.78,0.06,-0.00316,0.0,0.88606]
[1777174029007,79.96,77493.22,0.06,-0.00316,0.0,0.88497]
[1777174035050,79.96,77492.79,0.06,-0.00316,0.0,0.88511]
[1777174041091,79.96,77492.0,0.06,-0.00316,0.0,0.88536]
[1777174051160,79.96,77492.52,0.06,-0.00316,0.0,0.88471]
[1777174060225,79.96,77492.88,0.06,-0.00316,0.0,0.8846]
[1777174072309,79.96,77491.95,0.06,-0.00316,0.0,0.88489]
[1777174082377,79.96,77492.17,0.06,-0.00316,0.0,0.88482]
[1777174089430,79.96,77491.93,0.06,-0.00316,0.0,0.8849]
[1777174094464,79.96,77491.79,0.06,-0.00316,0.0,0.88494]
[1777174104534,79.96,77491.28,0.06,-0.00316,0.0,0.8851]
[1777174109568,79.96,77486.88,0.06,-0.00316,0.0,0.88649]
[1777174114603,79.96,77485.14,0.06,-0.00316,0.0,0.88656]
[1777174119642,79.96,77484.76,0.06,-0.00316,0.0,0.88668]
[1777174125682,79.96,77484.59,0.06,-0.00316,0.0,0.88673]
[1777174134302,79.96,77484.65,0.06,-0.00316,0.0,0.88671]
[1777174139780,79.96,77484.14,0.06,-0.00316,0.0,0.88687]
[1777174144816,79.96,77484.16,0.06,-0.00316,0.0,0.88687]
[1777174149850,79.96,77484.47,0.06,-0.00316,0.0,0.88677]
[1777174155893,79.96,77484.11,0.06,-0.00316,0.0,0.88688]
[1777174164515,79.96,77484.03,0.06,-0.00316,0.0,0.88691]
[1777174169992,79.96,77458.26,0.06,-0.0032,0.0,0.89509]
[1777174175029,79.96,77454.41,0.06,-0.0032,0.0,0.89583]
[1777174180064,79.96,77453.8,0.06,-0.0032,0.0,0.89603]
[1777174183085,79.96,77430.06,0.06,-0.00323,0.0,0.90364]
[1777174188120,79.96,77430.16,0.06,-0.00323,0.0,0.9036]
[1777174193154,79.96,77430.17,0.06,-0.00323,0.0,0.9036]
[1777174198190,79.96,77430.98,0.06,-0.00323,0.0,0.90334]
[1777174203224,79.96,77424.08,0.06,-0.00324,0.0,0.90556]
[1777174208259,79.96,77417.12,0.06,-0.00325,0.0,0.90781]
[1777174213295,79.96,77415.18,0.06,-0.00325,0.0,0.90843]
[1777174218329,79.96,77418.79,0.06,-0.00325,0.0,0.90727]
[1777174223366,79.96,77419.83,0.06,-0.00325,0.0,0.90693]
[1777174228402,79.96,77417.5,0.06,-0.00325,0.0,0.90768]
[1777174233436,79.96,77417.53,0.06,-0.00325,0.0,0.90718]
[1777174238472,79.96,77414.36,0.06,-0.00325,0.0,0.9082]
[1777174243506,79.96,77410.71,0.06,-0.00326,0.0,0.90938]
[1777174248541,79.96,77408.19,0.06,-0.00326,0.0,0.9102]
[1777174253578,79.96,77405.2,0.06,-0.00327,0.0,0.91117]
[1777174258611,79.96,77405.1,0.06,-0.00327,0.0,0.9112]
[1777174263647,79.96,77405.49,0.06,-0.00327,0.0,0.91107]
[1777174268681,79.96,77404.83,0.06,-0.00327,0.0,0.91129]
[1777174273716,79.96,77404.98,0.06,-0.00327,0.0,0.91124]
[1777174279758,79.96,77405.73,0.06,-0.00326,0.0,0.911]
[1777174285363,79.96,77411.71,0.06,-0.00326,0.0,0.90906]
[1777174290838,79.96,77412.69,0.06,-0.00326,0.0,0.90874]
[1777174295877,79.96,77413.74,0.06,-0.00325,0.0,0.90791]
[1777174300909,79.96,77413.52,0.06,-0.00325,0.0,0.90798]
[1777174307958,79.96,77413.58,0.06,-0.00325,0.0,0.90796]
[1777174312991,79.96,77415.31,0.06,-0.00325,0.0,0.9074]
[1777174318027,79.96,77415.96,0.06,-0.00325,0.0,0.90719]
[1777174323061,79.96,77427.72,0.06,-0.00323,0.0,0.9034]
[1777174328098,79.96,77431.42,0.06,-0.00323,0.0,0.90221]
[1777174333133,79.96,77432.76,0.06,-0.00323,0.0,0.90178]
[1777174339175,79.96,77436.94,0.06,-0.00322,0.0,0.90044]
[1777174344209,79.96,77435.1,0.06,-0.00322,0.0,0.90103]
[1777174349244,79.96,77432.44,0.06,-0.00323,0.0,0.90188]
[1777174354280,79.96,77424.17,0.06,-0.00324,0.0,0.90405]
[1777174360321,79.96,77420.05,0.06,-0.00324,0.0,0.90538]
[1777174365356,79.96,77410.97,0.06,-0.00325,0.0,0.90831]
[1777174370392,79.96,77409.51,0.06,-0.00326,0.0,0.90878]
[1777174376434,79.96,77409.24,0.06,-0.00326,0.0,0.90887]
[1777174383482,79.96,77409.39,0.06,-0.00326,0.0,0.90882]
[1777174388518,79.96,77409.24,0.06,-0.00326,0.0,0.90887]
[1777174393552,79.96,77408.72,0.06,-0.00326,0.0,0.90904]
[1777174398587,79.96,77410.98,0.06,-0.00325,0.0,0.90831]
[1777174403626,79.96,77412.82,0.06,-0.00325,0.0,0.90771]
[1777174408661,79.96,77411.82,0.06,-0.00325,0.0,0.90803]
[1777174413697,79.96,77412.0,0.06,-0.00325,0.0,0.90748]
[1777174418731,79.96,77412.05,0.06,-0.00325,0.0,0.90746]
[1777174423766,79.96,77412.18,0.06,-0.00325,0.0,0.90742]
[1777174428802,79.96,77411.79,0.06,-0.00325,0.0,0.90755]
[1777174434843,79.96,77411.44,0.06,-0.00325,0.0,0.90766]
[1777174440886,79.96,77410.24,0.06,-0.00325,0.0,0.90805]
[1777174446498,79.96,77408.91,0.06,-0.00326,0.0,0.90848]
[1777174451963,79.96,77408.47,0.06,-0.00326,0.0,0.90862]
[1777174459013,79.96,77408.73,0.06,-0.00326,0.0,0.90854]
[1777174466638,79.96,77408.44,0.06,-0.00326,0.0,0.90863]
[1777174472102,79.96,77408.33,0.06,-0.00325,0.0,0.90817]
[1777174478148,79.96,77407.74,0.06,-0.00326,0.0,0.90836]
[1777174481166,79.96,77379.09,0.06,-0.00329,0.0,0.91767]
[1777174486779,79.96,77384.74,0.06,-0.00329,0.0,0.91583]
[1777174491264,79.96,77358.73,0.06,-0.00332,0.0,0.92433]
[1777174496881,79.96,77362.48,0.06,-0.00332,0.0,0.9231]
[1777174502323,79.96,77373.52,0.06,-0.0033,0.0,0.91949]
[1777174507358,79.96,77353.41,0.06,-0.00333,0.0,0.92608]
[1777174512395,79.96,77331.21,0.06,-0.00336,0.0,0.93336]
[1777174517433,79.96,77335.19,0.06,-0.00335,0.0,0.93203]
[1777174522470,79.96,77339.6,0.06,-0.00335,0.0,0.93057]
[1777174527503,79.96,77345.98,0.06,-0.00334,0.0,0.92846]
[1777174532537,79.96,77352.5,0.06,-0.00333,0.0,0.92581]
[1777174536820,79.96,77355.99,0.06,-0.00332,0.0,0.92467]
[1777174536922,79.96,77363.2,0.06,-0.00331,0.0,0.9223]
[1777174542608,79.96,77365.47,0.06,-0.00331,0.0,0.92156]
[1777174547644,79.96,77366.42,0.06,-0.00331,0.0,0.92125]
[1777174552679,79.96,77361.05,0.06,-0.00332,0.0,0.92301]
[1777174557713,79.96,77356.05,0.06,-0.00332,0.0,0.92465]
[1777174562754,79.96,77354.51,0.06,-0.00332,0.0,0.92515]
[1777174567789,79.96,77352.43,0.06,-0.00333,0.0,0.92584]
[1777174572820,79.96,77349.63,0.06,-0.00333,0.0,0.92676]
[1777174578862,79.96,77349.04,0.06,-0.00333,0.0,0.92695]
[1777174583897,79.96,77359.81,0.06,-0.00332,0.0,0.92341]
[1777174588933,79.96,77374.9,0.06,-0.0033,0.0,0.91847]
[1777174593967,79.96,77376.55,0.06,-0.00329,0.0,0.91743]
[1777174601017,79.96,77379.05,0.06,-0.00329,0.0,0.91662]
[1777174606052,79.96,77377.09,0.06,-0.00329,0.0,0.91726]
[1777174609079,79.96,77340.51,0.06,-0.00334,0.0,0.92926]
[1777174614109,79.96,77335.82,0.06,-0.00335,0.0,0.93081]
[1777174619144,79.96,77335.67,0.06,-0.00335,0.0,0.93086]
[1777174624185,79.96,77337.3,0.06,-0.00335,0.0,0.93032]
[1777174629215,79.96,77335.49,0.06,-0.00335,0.0,0.93092]
[1777174634252,79.96,77333.85,0.06,-0.00335,0.0,0.93146]
[1777174639287,79.96,77333.08,0.06,-0.00335,0.0,0.93171]
[1777174645327,79.96,77332.3,0.06,-0.00335,0.0,0.93196]
[1777174650361,79.96,77342.31,0.06,-0.00334,0.0,0.92865]
[1777174655396,79.96,77345.25,0.06,-0.00333,0.0,0.92717]
[1777174660432,79.96,77349.14,0.06,-0.00333,0.0,0.92589]
[1777174665467,79.96,77355.77,0.06,-0.00332,0.0,0.92372]
[1777174671508,79.96,77354.41,0.06,-0.00332,0.0,0.92416]
[1777174676544,79.96,77354.63,0.06,-0.00332,0.0,0.92409]
[1777174681586,79.96,77348.62,0.06,-0.00333,0.0,0.92607]
[1777174686625,79.96,77348.8,0.06,-0.00333,0.0,0.92601]
[1777174691658,79.96,77347.17,0.06,-0.00333,0.0,0.92654]
[1777174696691,79.96,77342.95,0.06,-0.00334,0.0,0.92793]
[1777174701727,79.96,77340.82,0.06,-0.00334,0.0,0.92863]
[1777174706761,79.96,77338.82,0.06,-0.00334,0.0,0.92929]
[1777174711796,79.96,77336.04,0.06,-0.00334,0.0,0.92971]
[1777174716834,79.96,77337.77,0.06,-0.00334,0.0,0.92914]
[1777174721868,79.96,77342.57,0.06,-0.00334,0.0,0.92755]
[1777174726903,79.96,77344.97,0.06,-0.00333,0.0,0.92676]
[1777174731938,79.96,77346.91,0.06,-0.00333,0.0,0.92612]
[1777174736973,79.96,77347.02,0.06,-0.00333,0.0,0.92609]
[1777174742008,79.96,77355.85,0.06,-0.00332,0.0,0.92319]
[1777174748056,79.96,77351.33,0.06,-0.00332,0.0,0.92467]
[1777174753087,79.96,77350.73,0.06,-0.00332,0.0,0.92487]
[1777174758122,79.96,77352.56,0.06,-0.00332,0.0,0.92427]
[1777174763157,79.96,77354.29,0.06,-0.00332,0.0,0.9237]
[1777174768194,79.96,77354.71,0.06,-0.00332,0.0,0.92356]
[1777174776249,79.96,77360.48,0.06,-0.00331,0.0,0.92117]
[1777174781283,79.96,77361.35,0.06,-0.00331,0.0,0.92088]
[1777174786319,79.96,77365.18,0.06,-0.0033,0.0,0.91963]
[1777174792361,79.96,77365.28,0.06,-0.0033,0.0,0.9196]
[1777174798997,79.96,77361.1,0.06,-0.00331,0.0,0.92096]
[1777174804444,79.96,77359.05,0.06,-0.00331,0.0,0.92164]
[1777174810487,79.96,77358.58,0.06,-0.00331,0.0,0.92179]
[1777174819135,79.96,77358.7,0.06,-0.00331,0.0,0.92175]
[1777174824585,79.96,77359.06,0.06,-0.00331,0.0,0.92163]
[1777174829621,79.96,77359.75,0.06,-0.00331,0.0,0.92141]
[1777174837676,79.96,77360.4,0.06,-0.00331,0.0,0.92069]
[1777174843720,79.96,77361.51,0.06,-0.00331,0.0,0.92033]
[1777174848756,79.96,77362.57,0.06,-0.00331,0.0,0.91998]
[1777174853790,79.96,77367.41,0.06,-0.0033,0.0,0.9184]
[1777174858826,79.96,77366.71,0.06,-0.0033,0.0,0.91863]
[1777174863864,79.96,77369.66,0.06,-0.0033,0.0,0.91767]
[1777174869919,79.96,77368.16,0.06,-0.0033,0.0,0.91816]
[1777174875961,79.96,77368.28,0.06,-0.0033,0.0,0.91812]
[1777174880995,79.96,77368.23,0.06,-0.0033,0.0,0.91813]
[1777174887039,79.96,77368.34,0.06,-0.0033,0.0,0.9181]
[1777174892074,79.96,77368.22,0.06,-0.0033,0.0,0.91764]
[1777174897109,79.96,77368.12,0.06,-0.0033,0.0,0.91767]
[1777174902143,79.96,77368.34,0.06,-0.0033,0.0,0.9176]
[1777174907178,79.96,77368.84,0.06,-0.00329,0.0,0.91743]
[1777174913220,79.96,77368.96,0.06,-0.00329,0.0,0.91739]
[1777174920269,79.96,77369.16,0.06,-0.00329,0.0,0.91733]
[1777174925307,79.96,77369.18,0.06,-0.00329,0.0,0.91732]
[1777174926028,79.96,77369.18,0.06,-0.00329,0.0,0.91732]
[1777174926106,79.96,77369.22,0.06,-0.00329,0.0,0.91731]
[1777174931350,79.96,77369.4,0.06,-0.00329,0.0,0.91725]
[1777174936383,79.96,77369.46,0.06,-0.00329,0.0,0.91723]
[1777174944441,79.96,77369.15,0.06,-0.00329,0.0,0.91733]
[1777174950049,79.96,77369.25,0.06,-0.00329,0.0,0.9173]
[1777174956524,79.96,77369.27,0.06,-0.00329,0.0,0.91679]
[1777174961559,79.96,77370.31,0.06,-0.00329,0.0,0.91645]
[1777174965916,79.96,77371.11,0.06,-0.00329,0.0,0.91619]
[1777174965995,79.96,77372.26,0.06,-0.00329,0.0,0.91582]
[1777174972636,79.96,77372.21,0.06,-0.00329,0.0,0.91584]
[1777174977671,79.96,77372.52,0.06,-0.00329,0.0,0.91573]
[1777174982707,79.96,77373.31,0.06,-0.00329,0.0,0.91548]
[1777174990330,79.96,77374.49,0.06,-0.00329,0.0,0.91509]
[1777174995797,79.96,77374.51,0.06,-0.00329,0.0,0.91509]
[1777175000833,79.96,77374.35,0.06,-0.00329,0.0,0.91514]
[1777175010471,79.96,77374.46,0.06,-0.00329,0.0,0.9151]
[1777175019965,79.96,77374.38,0.06,-0.00328,0.0,0.91463]
[1777175025001,79.96,77381.88,0.06,-0.00327,0.0,0.91219]
[1777175030035,79.96,77384.14,0.06,-0.00327,0.0,0.91146]
[1777175035070,79.96,77385.72,0.06,-0.00327,0.0,0.91094]
[1777175040105,79.96,77387.45,0.06,-0.00327,0.0,0.91038]
[1777175045141,79.96,77388.33,0.06,-0.00327,0.0,0.9101]
[1777175050175,79.96,77388.56,0.06,-0.00326,0.0,0.91002]
[1777175056268,79.96,77388.06,0.06,-0.00327,0.0,0.91019]
[1777175064324,79.96,77388.14,0.06,-0.00327,0.0,0.91016]
[1777175070367,79.96,77388.5,0.06,-0.00326,0.0,0.91004]
[1777175080438,79.96,77388.96,0.06,-0.00326,0.0,0.9094]
[1777175085473,79.96,77388.96,0.06,-0.00326,0.0,0.9094]
[1777175091514,79.96,77389.65,0.06,-0.00326,0.0,0.90917]
[1777175099570,79.96,77389.4,0.06,-0.00326,0.0,0.90926]
[1777175104605,79.96,77389.36,0.06,-0.00326,0.0,0.90927]
[1777175109640,79.96,77388.97,0.06,-0.00326,0.0,0.90939]
[1777175114675,79.96,77388.7,0.06,-0.00326,0.0,0.90948]
[1777175119711,79.96,77381.35,0.06,-0.00327,0.0,0.91187]
[1777175124745,79.96,77380.89,0.06,-0.00327,0.0,0.91202]
[1777175129781,79.96,77380.58,0.06,-0.00327,0.0,0.91212]
[1777175134815,79.96,77379.55,0.06,-0.00327,0.0,0.91195]
[1777175141392,79.96,77379.15,0.06,-0.00327,0.0,0.91208]
[1777175146900,79.96,77373.48,0.06,-0.00328,0.0,0.91393]
[1777175152942,79.96,77370.4,0.06,-0.00329,0.0,0.91493]
[1777175157977,79.96,77372.92,0.06,-0.00328,0.0,0.91411]
[1777175164018,79.96,77374.03,0.06,-0.00328,0.0,0.91375]
[1777175169053,79.96,77375.53,0.06,-0.00328,0.0,0.91326]
[1777175176162,79.96,77378.64,0.06,-0.00327,0.0,0.91225]
[1777175181672,79.96,77380.33,0.06,-0.00327,0.0,0.9117]
[1777175189253,79.96,77380.83,0.06,-0.00327,0.0,0.91154]
[1777175194287,79.96,77382.02,0.06,-0.00327,0.0,0.91065]
[1777175199323,79.96,77383.4,0.06,-0.00327,0.0,0.91021]
[1777175204358,79.96,77383.69,0.06,-0.00327,0.0,0.91011]
[1777175209564,79.96,77383.84,0.06,-0.00327,0.0,0.91006]
[1777175209645,79.96,77384.02,0.06,-0.00327,0.0,0.91001]
[1777175215436,79.96,77384.16,0.06,-0.00327,0.0,0.90996]
[1777175221959,79.96,77384.7,0.06,-0.00326,0.0,0.90978]
[1777175227518,79.96,77384.75,0.06,-0.00326,0.0,0.90977]
[1777175232553,79.96,77385.0,0.06,-0.00326,0.0,0.90969]
[1777175240610,79.96,77384.69,0.06,-0.00326,0.0,0.90979]
[1777175245645,79.96,77384.35,0.06,-0.00327,0.0,0.9099]
[1777175251687,79.96,77384.43,0.06,-0.00326,0.0,0.90938]
[1777175256722,79.96,77384.32,0.06,-0.00326,0.0,0.90941]
[1777175262241,79.96,77384.2,0.06,-0.00326,0.0,0.90945]
[1777175267801,79.96,77383.99,0.06,-0.00326,0.0,0.90952]
[1777175272837,79.96,77383.82,0.06,-0.00326,0.0,0.90957]
[1777175279707,79.96,77383.79,0.06,-0.00326,0.0,0.90958]
[1777175279736,79.96,77383.76,0.06,-0.00326,0.0,0.90959]
[1777175285933,79.96,77383.77,0.06,-0.00326,0.0,0.90959]
[1777175290971,79.96,77381.91,0.06,-0.00327,0.0,0.91019]
[1777175296004,79.96,77384.05,0.06,-0.00326,0.0,0.9095]
[1777175302520,79.96,77383.88,0.06,-0.00326,0.0,0.90955]
[1777175308089,79.96,77383.75,0.06,-0.00326,0.0,0.9096]
[1777175314131,79.96,77383.76,0.06,-0.00326,0.0,0.9091]
[1777175319166,79.96,77386.67,0.06,-0.00326,0.0,0.90815]
[1777175324201,79.96,77386.65,0.06,-0.00326,0.0,0.90816]
[1777175329236,79.96,77386.35,0.06,-0.00326,0.0,0.90826]
[1777175334271,79.96,77386.14,0.06,-0.00326,0.0,0.90833]
[1777175339306,79.96,77385.98,0.06,-0.00326,0.0,0.90838]
[1777175344342,79.96,77385.9,0.06,-0.00326,0.0,0.9084]
[1777175349376,79.96,77385.48,0.06,-0.00326,0.0,0.90854]
[1777175354412,79.96,77385.1,0.06,-0.00326,0.0,0.90866]
[1777175356859,79.96,77385.1,0.06,-0.00326,0.0,0.90866]
[1777175357435,79.96,77384.94,0.06,-0.00326,0.0,0.90871]
[1777175362470,79.96,77384.82,0.06,-0.00326,0.0,0.90875]
[1777175367656,79.96,77384.61,0.06,-0.00326,0.0,0.90882]
[1777175367757,79.96,77384.65,0.06,-0.00326,0.0,0.90881]
[1777175368326,79.96,77384.65,0.06,-0.00326,0.0,0.90881]
[1777175368511,79.96,77384.65,0.06,-0.00326,0.0,0.90881]
[1777175374556,79.96,77384.4,0.06,-0.00326,0.0,0.90839]
[1777175379588,79.96,77384.29,0.06,-0.00326,0.0,0.90843]
[1777175384624,79.96,77384.41,0.06,-0.00326,0.0,0.90839]
[1777175393165,79.96,77384.64,0.06,-0.00326,0.0,0.90831]
[1777175402750,79.96,77384.78,0.06,-0.00326,0.0,0.90827]
[1777175407784,79.96,77385.2,0.06,-0.00326,0.0,0.90813]
[1777175412819,79.96,77384.91,0.06,-0.00326,0.0,0.90823]
[1777175417855,79.96,77385.03,0.06,-0.00326,0.0,0.90819]
[1777175423897,79.96,77385.11,0.06,-0.00326,0.0,0.90816]
[1777175433446,79.96,77385.25,0.06,-0.00326,0.0,0.90762]
[1777175440015,79.96,77385.3,0.06,-0.00326,0.0,0.9076]
[1777175447062,79.96,77385.59,0.06,-0.00326,0.0,0.90751]
[1777175452097,79.96,77385.67,0.06,-0.00326,0.0,0.90749]
[1777175457132,79.96,77385.53,0.06,-0.00326,0.0,0.90753]
[1777175463658,79.96,77385.36,0.06,-0.00326,0.0,0.90759]
[1777175470225,79.96,77385.8,0.06,-0.00326,0.0,0.90744]
[1777175475260,79.96,77387.15,0.06,-0.00325,0.0,0.90701]
[1777175480295,79.96,77387.34,0.06,-0.00325,0.0,0.90695]
[1777175485329,79.96,77392.22,0.06,-0.00325,0.0,0.90537]
[1777175491371,79.96,77405.36,0.06,-0.00323,0.0,0.90064]
[1777175498421,79.96,77404.93,0.06,-0.00323,0.0,0.90078]
[1777175503939,79.96,77398.79,0.06,-0.00324,0.0,0.90276]
[1777175510504,79.96,77397.51,0.06,-0.00324,0.0,0.90317]
[1777175515539,79.96,77393.88,0.06,-0.00324,0.0,0.90434]
[1777175520574,79.96,77391.36,0.06,-0.00325,0.0,0.90515]
[1777175525609,79.96,77388.95,0.06,-0.00325,0.0,0.90593]
[1777175530645,79.96,77388.71,0.06,-0.00325,0.0,0.90601]
[1777175535680,79.96,77388.16,0.06,-0.00325,0.0,0.90618]
[1777175540715,79.96,77387.47,0.06,-0.00325,0.0,0.90641]
[1777175545750,79.96,77387.32,0.06,-0.00325,0.0,0.90646]
[1777175550785,79.96,77387.51,0.06,-0.00325,0.0,0.90639]
[1777175555820,79.96,77385.53,0.06,-0.00325,0.0,0.90654]
[1777175560857,79.96,77382.66,0.06,-0.00326,0.0,0.90747]
[1777175565893,79.96,77382.63,0.06,-0.00326,0.0,0.90748]
[1777175570925,79.96,77382.83,0.06,-0.00326,0.0,0.90741]
[1777175575960,79.96,77383.05,0.06,-0.00326,0.0,0.90734]
[1777175580995,79.96,77381.2,0.06,-0.00326,0.0,0.90794]
[1777175587040,79.96,77380.64,0.06,-0.00326,0.0,0.90812]
[1777175593084,79.96,77380.89,0.06,-0.00326,0.0,0.90804]
[1777175599127,79.96,77380.7,0.06,-0.00326,0.0,0.9081]
[1777175604640,79.96,77380.19,0.06,-0.00326,0.0,0.90827]
[1777175610205,79.96,77380.62,0.06,-0.00326,0.0,0.90813]
[1777175620276,79.96,77380.33,0.06,-0.00326,0.0,0.90772]
[1777175625310,79.96,77379.53,0.06,-0.00326,0.0,0.90798]
[1777175630345,79.96,77378.47,0.06,-0.00326,0.0,0.90833]
[1777175636389,79.96,77377.69,0.06,-0.00326,0.0,0.90858]
[1777175641423,79.96,77379.24,0.06,-0.00326,0.0,0.90808]
[1777175646458,79.96,77380.3,0.06,-0.00326,0.0,0.90773]
[1777175651494,79.96,77380.43,0.06,-0.00326,0.0,0.90769]
[1777175658543,79.96,77381.36,0.06,-0.00326,0.0,0.90739]
[1777175663579,79.96,77387.55,0.06,-0.00325,0.0,0.90539]
[1777175670627,79.96,77388.13,0.06,-0.00325,0.0,0.9052]
[1777175676669,79.96,77387.85,0.06,-0.00325,0.0,0.9048]
[1777175682713,79.96,77388.05,0.06,-0.00325,0.0,0.90473]
[1777175687747,79.96,77384.59,0.06,-0.00325,0.0,0.90585]
[1777175693789,79.96,77383.19,0.06,-0.00325,0.0,0.9063]
[1777175698823,79.96,77382.96,0.06,-0.00325,0.0,0.90638]
[1777175703861,79.96,77382.96,0.06,-0.00325,0.0,0.90638]
[1777175709901,79.96,77383.26,0.06,-0.00325,0.0,0.90628]
[1777175714937,79.96,77383.51,0.06,-0.00325,0.0,0.9062]
[1777175719972,79.96,77383.76,0.06,-0.00325,0.0,0.90612]
[1777175726015,79.96,77384.29,0.06,-0.00325,0.0,0.90595]
[1777175731050,79.96,77390.7,0.06,-0.00324,0.0,0.90338]
[1777175736084,79.96,77393.61,0.06,-0.00324,0.0,0.90245]
[1777175741119,79.96,77393.63,0.06,-0.00324,0.0,0.90244]
[1777175746155,79.96,77394.13,0.06,-0.00324,0.0,0.90228]
[1777175752196,79.96,77399.94,0.06,-0.00323,0.0,0.90041]
[1777175757231,79.96,77401.72,0.06,-0.00323,0.0,0.89984]
[1777175763275,79.96,77401.22,0.06,-0.00323,0.0,0.9]
[1777175769316,79.96,77399.28,0.06,-0.00323,0.0,0.90062]
[1777175775836,79.96,77398.08,0.06,-0.00323,0.0,0.90101]
[1777175782407,79.96,77397.35,0.06,-0.00323,0.0,0.90124]
[1777175787442,79.96,77397.57,0.06,-0.00323,0.0,0.90117]
[1777175792477,79.96,77396.37,0.06,-0.00323,0.0,0.90106]
[1777175797512,79.96,77390.8,0.06,-0.00324,0.0,0.90286]
[1777175802548,79.96,77390.06,0.06,-0.00324,0.0,0.9031]
[1777175810603,79.96,77390.52,0.06,-0.00324,0.0,0.90295]
[1777175816166,79.96,77389.97,0.06,-0.00324,0.0,0.90312]
[1777175821680,79.96,77390.27,0.06,-0.00324,0.0,0.90303]
[1777175830744,79.96,77390.36,0.06,-0.00324,0.0,0.903]
[1777175836312,79.96,77390.98,0.06,-0.00324,0.0,0.9028]
[1777175841821,79.96,77391.21,0.06,-0.00324,0.0,0.90273]
[1777175846856,79.96,77390.9,0.06,-0.00324,0.0,0.90283]
[1777175852898,79.96,77390.96,0.06,-0.00324,0.0,0.90231]
[1777175857933,79.96,77391.4,0.06,-0.00324,0.0,0.90217]
[1777175863974,79.96,77391.45,0.06,-0.00324,0.0,0.90215]
[1777175870018,79.96,77392.28,0.06,-0.00324,0.0,0.90189]
[1777175875052,79.96,77396.13,0.06,-0.00323,0.0,0.90065]
[1777175880087,79.96,77397.43,0.06,-0.00323,0.0,0.90023]
[1777175887135,79.96,77396.72,0.06,-0.00323,0.0,0.90046]
[1777175892172,79.96,77397.17,0.06,-0.00323,0.0,0.90031]
[1777175897205,79.96,77404.16,0.06,-0.00322,0.0,0.89807]
[1777175902240,79.96,77405.56,0.06,-0.00322,0.0,0.89762]
[1777175908282,79.96,77411.99,0.06,-0.00321,0.0,0.89556]
[1777175916343,79.96,77412.86,0.06,-0.00321,0.0,0.89479]
[1777175921373,79.96,77414.68,0.06,-0.0032,0.0,0.89421]
[1777175926942,79.96,77414.84,0.06,-0.0032,0.0,0.89416]
[1777175933459,79.96,77415.24,0.06,-0.0032,0.0,0.89403]
[1777175941514,79.96,77415.83,0.06,-0.0032,0.0,0.89384]
[1777175947083,79.96,77415.39,0.06,-0.0032,0.0,0.89398]
[1777175953599,79.96,77415.89,0.06,-0.0032,0.0,0.89383]
[1777175958634,79.96,77415.24,0.06,-0.0032,0.0,0.89403]
[1777175963669,79.96,77412.67,0.06,-0.00321,0.0,0.89485]
[1777175973738,79.96,77411.36,0.06,-0.00321,0.0,0.89478]
[1777175981795,79.96,77410.94,0.06,-0.00321,0.0,0.89492]
[1777175987371,79.96,77399.44,0.06,-0.00322,0.0,0.8986]
[1777175994886,79.96,77391.9,0.06,-0.00323,0.0,0.90102]
[1777175999921,79.96,77392.3,0.06,-0.00323,0.0,0.90089]
[1777176004956,79.96,77385.37,0.06,-0.00324,0.0,0.90312]
[1777176009991,79.96,77381.44,0.06,-0.00325,0.0,0.90439]
[1777176017041,79.96,77380.47,0.06,-0.00325,0.0,0.9047]
[1777176022077,79.96,77383.55,0.06,-0.00324,0.0,0.90371]
[1777176027112,79.96,77384.2,0.06,-0.00324,0.0,0.9035]
[1777176037182,79.96,77384.8,0.06,-0.00324,0.0,0.90281]
[1777176043223,79.96,77384.9,0.06,-0.00324,0.0,0.90278]
[1777176048258,79.96,77384.17,0.06,-0.00324,0.0,0.90302]
[1777176053293,79.96,77385.34,0.06,-0.00324,0.0,0.90264]
[1777176060342,79.96,77385.92,0.06,-0.00324,0.0,0.90245]
[1777176068399,79.96,77383.24,0.06,-0.00324,0.0,0.90331]
[1777176073435,79.96,77383.58,0.06,-0.00324,0.0,0.90321]
[1777176078469,79.96,77392.49,0.06,-0.00323,0.0,0.90034]
[1777176083503,79.96,77391.78,0.06,-0.00323,0.0,0.90057]
[1777176089545,79.96,77390.34,0.06,-0.00323,0.0,0.90103]
[1777176096595,79.96,77391.91,0.06,-0.00323,0.0,0.90003]
[1777176103644,79.96,77392.88,0.06,-0.00323,0.0,0.89972]
[1777176109686,79.96,77394.76,0.06,-0.00323,0.0,0.89911]
[1777176113227,79.96,77394.63,0.06,-0.00323,0.0,0.89916]
[1777176113303,79.96,77394.8,0.06,-0.00323,0.0,0.8991]
[1777176121947,79.96,77394.89,0.06,-0.00323,0.0,0.89907]
[1777176122048,79.96,77394.96,0.06,-0.00323,0.0,0.89905]
[1777176128358,79.96,77395.11,0.06,-0.00322,0.0,0.899]
[1777176136879,79.96,77394.78,0.06,-0.00323,0.0,0.89911]
[1777176141913,79.96,77396.73,0.06,-0.00322,0.0,0.89848]
[1777176146948,79.96,77397.98,0.06,-0.00322,0.0,0.89808]
[1777176151984,79.96,77398.06,0.06,-0.00322,0.0,0.89756]
[1777176157019,79.96,77398.32,0.06,-0.00322,0.0,0.89748]
[1777176162054,79.96,77407.48,0.06,-0.00321,0.0,0.89455]
[1777176167091,79.96,77407.24,0.06,-0.00321,0.0,0.89462]
[1777176172132,79.96,77409.87,0.06,-0.0032,0.0,0.89378]
[1777176177163,79.96,77409.43,0.06,-0.0032,0.0,0.89392]
[1777176182199,79.96,77415.19,0.06,-0.0032,0.0,0.89209]
[1777176188240,79.96,77421.51,0.06,-0.00319,0.0,0.89007]
[1777176193275,79.96,77422.67,0.06,-0.00319,0.0,0.8897]
[1777176199318,79.96,77421.76,0.06,-0.00319,0.0,0.88999]
[1777176204353,79.96,77421.73,0.06,-0.00319,0.0,0.89]
[1777176209388,79.96,77421.59,0.06,-0.00319,0.0,0.89005]
[1777176214425,79.96,77419.74,0.06,-0.00319,0.0,0.89015]
[1777176220467,79.96,77419.74,0.06,-0.00319,0.0,0.89015]
[1777176225501,79.96,77419.12,0.06,-0.00319,0.0,0.89034]
[1777176230537,79.96,77418.41,0.06,-0.00319,0.0,0.89057]
[1777176235571,79.96,77407.13,0.06,-0.00321,0.0,0.89417]
[1777176241613,79.96,77406.59,0.06,-0.00321,0.0,0.89434]
[1777176248664,79.96,77407.33,0.06,-0.00321,0.0,0.8941]
[1777176254705,79.96,77407.8,0.06,-0.0032,0.0,0.89395]
[1777176259740,79.96,77408.53,0.06,-0.0032,0.0,0.89372]
[1777176264775,79.96,77411.22,0.06,-0.0032,0.0,0.89286]
[1777176269811,79.96,77416.07,0.06,-0.00319,0.0,0.89132]
[1777176274845,79.96,77416.36,0.06,-0.00319,0.0,0.89073]
[1777176282901,79.96,77417.48,0.06,-0.00319,0.0,0.89038]
[1777176287936,79.96,77418.17,0.06,-0.00319,0.0,0.89016]
[1777176292971,79.96,77394.83,0.06,-0.00322,0.0,0.89761]
[1777176298007,79.96,77394.13,0.06,-0.00322,0.0,0.89784]
[1777176305059,79.96,77393.16,0.06,-0.00322,0.0,0.89815]
[1777176312108,79.96,77393.47,0.06,-0.00322,0.0,0.89805]
[1777176317143,79.96,77391.85,0.06,-0.00322,0.0,0.89857]
[1777176322178,79.96,77391.98,0.06,-0.00322,0.0,0.89853]
[1777176327213,79.96,77396.96,0.06,-0.00322,0.0,0.89693]
[1777176333256,79.96,77398.26,0.06,-0.00321,0.0,0.89602]
[1777176338291,79.96,77405.26,0.06,-0.0032,0.0,0.89378]
[1777176345339,79.96,77405.8,0.06,-0.0032,0.0,0.89361]
[1777176350374,79.96,77405.29,0.06,-0.0032,0.0,0.89377]
[1777176357424,79.96,77404.7,0.06,-0.00321,0.0,0.89396]
[1777176362458,79.96,77404.69,0.06,-0.00321,0.0,0.89396]
[1777176367493,79.96,77404.57,0.06,-0.00321,0.0,0.894]
[1777176374542,79.96,77404.62,0.06,-0.00321,0.0,0.89399]
[1777176379578,79.96,77404.56,0.06,-0.00321,0.0,0.89401]
[1777176384612,79.96,77406.36,0.06,-0.0032,0.0,0.89343]
[1777176389647,79.96,77426.13,0.06,-0.00318,0.0,0.88714]
[1777176394683,79.96,77423.25,0.06,-0.00318,0.0,0.88756]
[1777176399718,79.96,77422.55,0.06,-0.00318,0.0,0.88779]
[1777176405759,79.96,77422.72,0.06,-0.00318,0.0,0.88773]
[1777176410797,79.96,77421.49,0.06,-0.00318,0.0,0.88812]
[1777176415830,79.96,77421.99,0.06,-0.00318,0.0,0.88796]
[1777176420867,79.96,77422.23,0.06,-0.00318,0.0,0.88789]
[1777176426906,79.96,77422.47,0.06,-0.00318,0.0,0.88781]
[1777176432949,79.96,77422.77,0.06,-0.00318,0.0,0.88772]
[1777176438990,79.96,77428.78,0.06,-0.00317,0.0,0.88581]
[1777176444025,79.96,77429.99,0.06,-0.00317,0.0,0.88543]
[1777176450603,79.96,77431.47,0.06,-0.00317,0.0,0.88496]
[1777176456113,79.96,77435.84,0.06,-0.00316,0.0,0.88309]
[1777176461150,79.96,77435.22,0.06,-0.00316,0.0,0.88328]
[1777176466183,79.96,77435.78,0.06,-0.00316,0.0,0.88311]
[1777176471218,79.96,77435.35,0.06,-0.00316,0.0,0.88324]
[1777176476256,79.96,77434.42,0.06,-0.00316,0.0,0.88354]
[1777176481288,79.96,77434.09,0.06,-0.00316,0.0,0.88364]
[1777176487331,79.96,77438.33,0.06,-0.00316,0.0,0.8823]
[1777176493374,79.96,77438.61,0.06,-0.00316,0.0,0.88221]
[1777176498408,79.96,77438.76,0.06,-0.00316,0.0,0.88216]
[1777176503443,79.96,77448.35,0.06,-0.00314,0.0,0.87914]
[1777176508483,79.96,77446.29,0.06,-0.00315,0.0,0.87979]
[1777176513514,79.96,77444.69,0.06,-0.00315,0.0,0.87981]
[1777176518548,79.96,77444.89,0.06,-0.00315,0.0,0.87974]
[1777176525597,79.96,77443.44,0.06,-0.00315,0.0,0.8802]
[1777176530633,79.96,77443.02,0.06,-0.00315,0.0,0.88033]
[1777176537682,79.96,77442.66,0.06,-0.00315,0.0,0.88045]
[1777176542716,79.96,77442.32,0.06,-0.00315,0.0,0.88055]
[1777176547751,79.96,77441.94,0.06,-0.00315,0.0,0.88067]
[1777176552787,79.96,77441.5,0.06,-0.00315,0.0,0.88081]
[1777176558831,79.96,77441.51,0.06,-0.00315,0.0,0.88081]
[1777176563864,79.96,77441.16,0.06,-0.00315,0.0,0.88092]
[1777176568899,79.96,77442.44,0.06,-0.00315,0.0,0.88052]
[1777176573934,79.96,77442.53,0.06,-0.00315,0.0,0.88]
[1777176581526,79.96,77442.33,0.06,-0.00315,0.0,0.88007]
[1777176587026,79.96,77442.1,0.06,-0.00315,0.0,0.88014]
[1777176593067,79.96,77441.93,0.06,-0.00315,0.0,0.88019]
[1777176600119,79.96,77441.78,0.06,-0.00315,0.0,0.88024]
[1777176607168,79.96,77441.57,0.06,-0.00315,0.0,0.8803]
[1777176612203,79.96,77441.45,0.06,-0.00315,0.0,0.88034]
[1777176618245,79.96,77441.4,0.06,-0.00315,0.0,0.88036]
[1777176623280,79.96,77441.36,0.06,-0.00315,0.0,0.88037]
[1777176631878,79.96,77441.14,0.06,-0.00315,0.0,0.87995]
[1777176638385,79.96,77441.21,0.06,-0.00315,0.0,0.87993]
[1777176643420,79.96,77441.28,0.06,-0.00315,0.0,0.87991]
[1777176650470,79.96,77441.33,0.06,-0.00315,0.0,0.87989]
[1777176655506,79.96,77438.41,0.06,-0.00315,0.0,0.88082]
[1777176660540,79.96,77436.07,0.06,-0.00316,0.0,0.88155]
[1777176665578,79.96,77440.54,0.06,-0.00315,0.0,0.88014]
[1777176672166,79.96,77443.57,0.06,-0.00315,0.0,0.87919]
[1777176677659,79.96,77452.57,0.06,-0.00313,0.0,0.87636]
[1777176682694,79.96,77459.55,0.06,-0.00313,0.0,0.87417]
[1777176687730,79.96,77465.13,0.06,-0.00312,0.0,0.87242]
[1777176692765,79.96,77467.53,0.06,-0.00311,0.0,0.87119]
[1777176697800,79.96,77472.44,0.06,-0.00311,0.0,0.86966]
[1777176702835,79.96,77472.43,0.06,-0.00311,0.0,0.86966]
[1777176707872,79.96,77471.76,0.06,-0.00311,0.0,0.86987]
[1777176712904,79.96,77471.95,0.06,-0.00311,0.0,0.86981]
[1777176717940,79.96,77474.19,0.06,-0.0031,0.0,0.86911]
[1777176722976,79.96,77474.03,0.06,-0.0031,0.0,0.86916]
[1777176728014,79.96,77473.98,0.06,-0.00311,0.0,0.86918]
[1777176733053,79.96,77476.08,0.06,-0.0031,0.0,0.86852]
[1777176738084,79.96,77483.98,0.06,-0.00309,0.0,0.86606]
[1777176743118,79.96,77495.65,0.06,-0.00308,0.0,0.86244]
[1777176748155,79.96,77494.13,0.06,-0.00308,0.0,0.86291]
[1777176754199,79.96,77495.66,0.06,-0.00308,0.0,0.86196]
[1777176762253,79.96,77494.94,0.06,-0.00308,0.0,0.86219]
[1777176762734,79.96,77494.94,0.06,-0.00308,0.0,0.86219]
[1777176763258,79.96,77494.54,0.06,-0.00308,0.0,0.86231]
[1777176763403,79.96,77494.54,0.06,-0.00308,0.0,0.86231]
[1777176764265,79.96,77491.61,0.06,-0.00308,0.0,0.86322]
[1777176770308,79.96,77490.8,0.06,-0.00308,0.0,0.86347]
[1777176777356,79.96,77490.11,0.06,-0.00308,0.0,0.86368]
[1777176782939,79.96,77489.67,0.06,-0.00308,0.0,0.86382]
[1777176788434,79.96,77492.72,0.06,-0.00308,0.0,0.86287]
[1777176793468,79.96,77492.62,0.06,-0.00308,0.0,0.8629]
[1777176798506,79.96,77492.54,0.06,-0.00308,0.0,0.86293]
[1777176808576,79.96,77492.71,0.06,-0.00308,0.0,0.86288]
[1777176817640,79.96,77492.65,0.06,-0.00308,0.0,0.86242]
[1777176823219,79.96,77492.49,0.06,-0.00308,0.0,0.86247]
[1777176828717,79.96,77492.64,0.06,-0.00308,0.0,0.86242]
[1777176833751,79.96,77491.01,0.06,-0.00308,0.0,0.86292]
[1777176840802,79.96,77491.29,0.06,-0.00308,0.0,0.86284]
[1777176845836,79.96,77486.79,0.06,-0.00309,0.0,0.86423]
[1777176850873,79.96,77486.65,0.06,-0.00309,0.0,0.86428]
[1777176856916,79.96,77482.09,0.06,-0.00309,0.0,0.86569]
[1777176861951,79.96,77481.88,0.06,-0.00309,0.0,0.86576]
[1777176866985,79.96,77479.6,0.06,-0.00309,0.0,0.86647]
[1777176874035,79.96,77478.43,0.06,-0.00309,0.0,0.86635]
[1777176882097,79.96,77478.66,0.06,-0.00309,0.0,0.86628]
[1777176887125,79.96,77478.99,0.06,-0.00309,0.0,0.86617]
[1777176892161,79.96,77478.99,0.06,-0.00309,0.0,0.86617]
[1777176897195,79.96,77479.6,0.06,-0.00309,0.0,0.86598]
[1777176902232,79.96,77480.39,0.06,-0.00309,0.0,0.86574]
[1777176907266,79.96,77481.57,0.06,-0.00309,0.0,0.86537]
[1777176912300,79.96,77481.87,0.06,-0.00309,0.0,0.86528]
[1777176917335,79.96,77483.48,0.06,-0.00309,0.0,0.86478]
[1777176922436,79.96,77484.98,0.06,-0.00309,0.0,0.86431]
[1777176929482,79.96,77488.12,0.06,-0.00308,0.0,0.86334]
[1777176935524,79.96,77488.61,0.06,-0.00308,0.0,0.86271]
[1777176944061,79.96,77489.0,0.06,-0.00308,0.0,0.86259]
[1777176954131,79.96,77489.35,0.06,-0.00308,0.0,0.86248]
[1777176959695,79.96,77489.34,0.06,-0.00308,0.0,0.86248]
[1777176974271,79.96,77489.31,0.06,-0.00308,0.0,0.86249]
[1777176979829,79.96,77489.26,0.06,-0.00308,0.0,0.86251]
[1777176984868,79.96,77489.24,0.06,-0.00308,0.0,0.86251]
[1777176991916,79.96,77489.31,0.06,-0.00308,0.0,0.86201]
[1777176997959,79.96,77489.0,0.06,-0.00308,0.0,0.86211]
[1777177002995,79.96,77493.35,0.06,-0.00307,0.0,0.86076]
[1777177008030,79.96,77488.7,0.06,-0.00308,0.0,0.8622]
[1777177014556,79.96,77485.02,0.06,-0.00308,0.0,0.86334]
[1777177020114,79.96,77484.61,0.06,-0.00308,0.0,0.86347]
[1777177028172,79.96,77484.3,0.06,-0.00308,0.0,0.86357]
[1777177033208,79.96,77484.09,0.06,-0.00308,0.0,0.86363]
[1777177038244,79.96,77485.36,0.06,-0.00308,0.0,0.86324]
[1777177043277,79.96,77485.59,0.06,-0.00308,0.0,0.86317]
[1777177048312,79.96,77485.67,0.06,-0.00308,0.0,0.86314]
[1777177054354,79.96,77485.75,0.06,-0.00308,0.0,0.86264]
[1777177059389,79.96,77485.18,0.06,-0.00308,0.0,0.86281]
[1777177064425,79.96,77484.8,0.06,-0.00308,0.0,0.86293]
[1777177069460,79.96,77484.71,0.06,-0.00308,0.0,0.86296]
[1777177074494,79.96,77484.81,0.06,-0.00308,0.0,0.86293]
[1777177079530,79.96,77485.5,0.06,-0.00308,0.0,0.86271]
[1777177084564,79.96,77485.07,0.06,-0.00308,0.0,0.86285]
[1777177095642,79.96,77485.18,0.06,-0.00308,0.0,0.86281]
[1777177101684,79.96,77485.34,0.06,-0.00308,0.0,0.86276]
[1777177106718,79.96,77485.35,0.06,-0.00308,0.0,0.86276]
[1777177112761,79.96,77485.02,0.06,-0.00308,0.0,0.86238]
[1777177121823,79.96,77484.82,0.06,-0.00308,0.0,0.86245]
[1777177126859,79.96,77484.86,0.06,-0.00308,0.0,0.86243]
[1777177131893,79.96,77485.57,0.06,-0.00308,0.0,0.86221]
[1777177136928,79.96,77484.92,0.06,-0.00308,0.0,0.86242]
[1777177139421,79.96,77484.92,0.06,-0.00308,0.0,0.86242]
[1777177139522,79.96,77484.84,0.06,-0.00308,0.0,0.86244]
[1777177140065,79.96,77484.84,0.06,-0.00308,0.0,0.86244]
[1777177140873,79.96,77484.84,0.06,-0.00308,0.0,0.86244]
[1777177145993,79.96,77485.22,0.06,-0.00308,0.0,0.86232]
[1777177153042,79.96,77484.43,0.06,-0.00308,0.0,0.86257]
[1777177158076,79.96,77484.53,0.06,-0.00308,0.0,0.86254]
[1777177163111,79.96,77480.97,0.06,-0.00308,0.0,0.86364]
[1777177170161,79.96,77480.8,0.06,-0.00308,0.0,0.86369]
[1777177175685,79.96,77479.08,0.06,-0.00309,0.0,0.86375]
[1777177182245,79.96,77474.09,0.06,-0.00309,0.0,0.8653]
[1777177187280,79.96,77474.05,0.06,-0.00309,0.0,0.86531]
[1777177192316,79.96,77474.37,0.06,-0.00309,0.0,0.86521]
[1777177197350,79.96,77491.28,0.06,-0.00307,0.0,0.85997]
[1777177202385,79.96,77488.48,0.06,-0.00307,0.0,0.86084]
[1777177208426,79.96,77487.77,0.06,-0.00307,0.0,0.86105]
[1777177213462,79.96,77487.39,0.06,-0.00307,0.0,0.86117]
[1777177218498,79.96,77487.64,0.06,-0.00307,0.0,0.86109]
[1777177223534,79.96,77487.53,0.06,-0.00307,0.0,0.86113]
[1777177228570,79.96,77487.61,0.06,-0.00307,0.0,0.8611]
[1777177229374,79.96,77487.61,0.06,-0.00307,0.0,0.8611]
[1777177229576,79.96,77487.53,0.06,-0.00307,0.0,0.86113]
[1777177235617,79.96,77486.86,0.06,-0.00307,0.0,0.86086]
[1777177242666,79.96,77486.79,0.06,-0.00307,0.0,0.86088]
[1777177247701,79.96,77486.69,0.06,-0.00307,0.0,0.86091]
[1777177254759,79.96,77487.68,0.06,-0.00307,0.0,0.8606]
[1777177260800,79.96,77487.98,0.06,-0.00307,0.0,0.86051]
[1777177266316,79.96,77487.47,0.06,-0.00307,0.0,0.86067]
[1777177272886,79.96,77487.08,0.06,-0.00307,0.0,0.86079]
[1777177277921,79.96,77486.83,0.06,-0.00307,0.0,0.86087]
[1777177283963,79.96,77485.27,0.06,-0.00308,0.0,0.86135]
[1777177289003,79.96,77484.76,0.06,-0.00308,0.0,0.86151]
[1777177296530,79.96,77484.19,0.06,-0.00308,0.0,0.86121]
[1777177302089,79.96,77483.89,0.06,-0.00308,0.0,0.8613]
[1777177309137,79.96,77488.8,0.06,-0.00307,0.0,0.85978]
[1777177314172,79.96,77490.0,0.06,-0.00307,0.0,0.85941]
[1777177316755,79.96,77489.86,0.06,-0.00307,0.0,0.85945]
[1777177316856,79.96,77489.79,0.06,-0.00307,0.0,0.85947]
[1777177322229,79.96,77489.95,0.06,-0.00307,0.0,0.85942]
[1777177327263,79.96,77490.0,0.06,-0.00307,0.0,0.85941]
[1777177333306,79.96,77490.37,0.06,-0.00307,0.0,0.85929]
[1777177342368,79.96,77490.26,0.06,-0.00307,0.0,0.85933]
[1777177347403,79.96,77490.15,0.06,-0.00307,0.0,0.85936]
[1777177352438,79.96,77489.53,0.06,-0.00307,0.0,0.85908]
[1777177357473,79.96,77490.18,0.06,-0.00307,0.0,0.85888]
[1777177363516,79.96,77490.29,0.06,-0.00307,0.0,0.85884]
[1777177370564,79.96,77490.43,0.06,-0.00307,0.0,0.8588]
[1777177375599,79.96,77490.59,0.06,-0.00307,0.0,0.85875]
[1777177381642,79.96,77490.47,0.06,-0.00307,0.0,0.85879]
[1777177387160,79.96,77489.95,0.06,-0.00307,0.0,0.85895]
[1777177393726,79.96,77489.74,0.06,-0.00307,0.0,0.85901]
[1777177398760,79.96,77487.48,0.06,-0.00307,0.0,0.85971]
[1777177406816,79.96,77487.31,0.06,-0.00307,0.0,0.85976]
[1777177412858,79.96,77486.45,0.06,-0.00307,0.0,0.85955]
[1777177417894,79.96,77488.99,0.06,-0.00307,0.0,0.85877]
[1777177424389,79.96,77490.34,0.06,-0.00306,0.0,0.85835]
[1777177424490,79.96,77490.29,0.06,-0.00306,0.0,0.85836]
[1777177429982,79.96,77489.68,0.06,-0.00306,0.0,0.85855]
[1777177437510,79.96,77490.08,0.06,-0.00306,0.0,0.85843]
[1777177443073,79.96,77489.94,0.06,-0.00306,0.0,0.85847]
[1777177448108,79.96,77489.83,0.06,-0.00306,0.0,0.85851]
[1777177453145,79.96,77487.67,0.06,-0.00307,0.0,0.85917]
[1777177458180,79.96,77485.42,0.06,-0.00307,0.0,0.85987]
[1777177463215,79.96,77484.93,0.06,-0.00307,0.0,0.86002]
[1777177469256,79.96,77486.85,0.06,-0.00307,0.0,0.85943]
[1777177475298,79.96,77486.69,0.06,-0.00307,0.0,0.859]
[1777177480335,79.96,77486.46,0.06,-0.00307,0.0,0.85907]
[1777177485370,79.96,77485.37,0.06,-0.00307,0.0,0.85941]
[1777177491412,79.96,77484.27,0.06,-0.00307,0.0,0.85975]
[1777177494437,79.96,77500.84,0.06,-0.00305,0.0,0.85464]
[1777177494443,79.96,77500.2,0.06,-0.00305,0.0,0.85483]
[1777177501481,79.96,77500.62,0.06,-0.00305,0.0,0.85471]
[1777177506516,79.96,77494.48,0.06,-0.00306,0.0,0.8566]
[1777177511551,79.96,77494.34,0.06,-0.00306,0.0,0.85664]
[1777177516587,79.96,77492.26,0.06,-0.00306,0.0,0.85728]
[1777177521622,79.96,77489.95,0.06,-0.00306,0.0,0.85799]
[1777177526040,79.96,77488.23,0.06,-0.00307,0.0,0.85852]
[1777177526087,79.96,77487.2,0.06,-0.00307,0.0,0.85884]
[1777177531692,79.96,77484.98,0.06,-0.00307,0.0,0.85905]
[1777177536726,79.96,77484.35,0.06,-0.00307,0.0,0.85924]
[1777177541761,79.96,77484.1,0.06,-0.00307,0.0,0.85932]
[1777177546797,79.96,77483.96,0.06,-0.00307,0.0,0.85936]
[1777177555860,79.96,77485.24,0.06,-0.00307,0.0,0.85897]
[1777177560895,79.96,77485.08,0.06,-0.00307,0.0,0.85902]
[1777177565929,79.96,77484.95,0.06,-0.00307,0.0,0.85906]
[1777177572980,79.96,77484.77,0.06,-0.00307,0.0,0.85911]
[1777177578013,79.96,77484.68,0.06,-0.00307,0.0,0.85914]
[1777177583049,79.96,77484.55,0.06,-0.00307,0.0,0.85918]
[1777177588083,79.96,77484.44,0.06,-0.00307,0.0,0.85921]
[1777177593119,79.96,77483.69,0.06,-0.00307,0.0,0.85897]
[1777177599160,79.96,77483.09,0.06,-0.00307,0.0,0.85915]
[1777177604199,79.96,77483.41,0.06,-0.00307,0.0,0.85905]
[1777177618777,79.96,77482.96,0.06,-0.00307,0.0,0.85919]
[1777177625348,79.96,77482.69,0.06,-0.00307,0.0,0.85928]
[1777177632395,79.96,77482.56,0.06,-0.00307,0.0,0.85932]
[1777177637430,79.96,77478.81,0.06,-0.00307,0.0,0.86048]
[1777177642465,79.96,77477.18,0.06,-0.00308,0.0,0.86098]
[1777177648987,79.96,77477.52,0.06,-0.00308,0.0,0.86088]
[1777177654550,79.96,77477.15,0.06,-0.00307,0.0,0.86051]
[1777177665624,79.96,77476.64,0.06,-0.00307,0.0,0.86067]
[1777177670661,79.96,77476.45,0.06,-0.00308,0.0,0.86073]
[1777177675697,79.96,77476.59,0.06,-0.00307,0.0,0.86068]
[1777177681844,79.96,77479.96,0.06,-0.00307,0.0,0.85964]
[1777177681888,79.96,77480.38,0.06,-0.00307,0.0,0.85951]
[1777177689267,79.96,77480.98,0.06,-0.00307,0.0,0.85933]
[1777177694829,79.96,77479.79,0.06,-0.00307,0.0,0.8597]
[1777177699865,79.96,77480.12,0.06,-0.00307,0.0,0.85959]
[1777177702703,79.96,77479.47,0.06,-0.00307,0.0,0.85979]
[1777177702704,79.96,77479.34,0.06,-0.00307,0.0,0.85983]
[1777177709407,79.96,77479.07,0.06,-0.00307,0.0,0.85992]
[1777177714969,79.96,77478.87,0.06,-0.00307,0.0,0.8595]
[1777177723028,79.96,77478.9,0.06,-0.00307,0.0,0.85949]
[1777177729547,79.96,77478.63,0.06,-0.00307,0.0,0.85958]
[1777177735113,79.96,77478.36,0.06,-0.00307,0.0,0.85966]
[1777177740148,79.96,77477.81,0.06,-0.00307,0.0,0.85983]
[1777177745182,79.96,77476.49,0.06,-0.00307,0.0,0.86024]
[1777177751225,79.96,77477.46,0.06,-0.00307,0.0,0.85994]
[1777177756259,79.96,77477.29,0.06,-0.00307,0.0,0.85999]
[1777177763309,79.96,77477.44,0.06,-0.00307,0.0,0.85994]
[1777177769827,79.96,77477.48,0.06,-0.00307,0.0,0.85993]
[1777177778415,79.96,77477.36,0.06,-0.00307,0.0,0.85949]
[1777177783450,79.96,77477.45,0.06,-0.00307,0.0,0.85946]
[1777177789967,79.96,77477.56,0.06,-0.00307,0.0,0.85943]
[1777177796540,79.96,77477.79,0.06,-0.00307,0.0,0.85936]
[1777177801576,79.96,77479.87,0.06,-0.00307,0.0,0.85871]
[1777177810108,79.96,77479.7,0.06,-0.00307,0.0,0.85877]
[1777177815679,79.96,77479.85,0.06,-0.00307,0.0,0.85872]
[1777177823731,79.96,77478.99,0.06,-0.00307,0.0,0.85899]
[1777177828766,79.96,77476.06,0.06,-0.00307,0.0,0.85989]
[1777177836824,79.96,77474.97,0.06,-0.00307,0.0,0.85975]
[1777177841859,79.96,77467.1,0.06,-0.00308,0.0,0.86219]
[1777177846894,79.96,77456.58,0.06,-0.0031,0.0,0.86545]
[1777177851930,79.96,77437.28,0.06,-0.00312,0.0,0.87147]
[1777177856967,79.96,77440.62,0.06,-0.00312,0.0,0.87043]
[1777177862000,79.96,77440.74,0.06,-0.00312,0.0,0.87039]
[1777177867037,79.96,77440.78,0.06,-0.00312,0.0,0.87038]
[1777177872072,79.96,77441.14,0.06,-0.00312,0.0,0.87027]
[1777177877107,79.96,77440.85,0.06,-0.00312,0.0,0.87036]
[1777177882141,79.96,77450.1,0.06,-0.0031,0.0,0.86747]
[1777177891204,79.96,77451.74,0.06,-0.0031,0.0,0.86648]
[1777177900743,79.96,77451.8,0.06,-0.0031,0.0,0.86646]
[1777177906309,79.96,77451.7,0.06,-0.0031,0.0,0.86649]
[1777177912351,79.96,77450.67,0.06,-0.0031,0.0,0.86681]
[1777177917386,79.96,77450.61,0.06,-0.0031,0.0,0.86683]
[1777177924435,79.96,77450.21,0.06,-0.0031,0.0,0.86695]
[1777177929470,79.96,77449.36,0.06,-0.0031,0.0,0.86722]
[1777177935513,79.96,77449.33,0.06,-0.0031,0.0,0.86723]
[1777177941023,79.96,77449.15,0.06,-0.0031,0.0,0.86728]
[1777177948604,79.96,77449.01,0.06,-0.0031,0.0,0.86733]
[1777177953640,79.96,77448.81,0.06,-0.0031,0.0,0.86691]
[1777177959682,79.96,77448.24,0.06,-0.0031,0.0,0.86709]
[1777177967080,79.96,77448.13,0.06,-0.0031,0.0,0.86712]
[1777177967182,79.96,77448.4,0.06,-0.0031,0.0,0.86704]
[1777177977807,79.96,77448.29,0.06,-0.0031,0.0,0.86707]
[1777177982843,79.96,77448.65,0.06,-0.0031,0.0,0.86696]
[1777177988885,79.96,77448.38,0.06,-0.0031,0.0,0.86704]
[1777177996941,79.96,77448.15,0.06,-0.0031,0.0,0.86711]
[1777178001975,79.96,77448.26,0.06,-0.0031,0.0,0.86708]
[1777178007010,79.96,77442.13,0.06,-0.00311,0.0,0.86899]
[1777178021586,79.96,77439.83,0.06,-0.00311,0.0,0.86923]
[1777178027151,79.96,77434.68,0.06,-0.00312,0.0,0.87084]
[1777178034200,79.96,77434.44,0.06,-0.00312,0.0,0.87091]
[1777178039235,79.96,77435.02,0.06,-0.00312,0.0,0.87073]
[1777178044269,79.96,77435.07,0.06,-0.00312,0.0,0.87072]
[1777178049307,79.96,77434.84,0.06,-0.00312,0.0,0.87079]
[1777178055349,79.96,77432.8,0.06,-0.00312,0.0,0.87143]
[1777178060385,79.96,77440.76,0.06,-0.00311,0.0,0.86894]
[1777178066426,79.96,77439.44,0.06,-0.00311,0.0,0.86935]
[1777178071936,79.96,77439.79,0.06,-0.00311,0.0,0.86876]
[1777178075601,79.96,77439.89,0.06,-0.00311,0.0,0.86873]
[1777178075659,79.96,77439.93,0.06,-0.00311,0.0,0.86871]
[1777178082540,79.96,77444.37,0.06,-0.0031,0.0,0.86733]
[1777178087573,79.96,77444.53,0.06,-0.0031,0.0,0.86728]
[1777178092608,79.96,77445.27,0.06,-0.0031,0.0,0.86705]
[1777178097642,79.96,77444.99,0.06,-0.0031,0.0,0.86714]
[1777178103685,79.96,77445.42,0.06,-0.0031,0.0,0.867]
[1777178108721,79.96,77445.54,0.06,-0.0031,0.0,0.86696]
[1777178113756,79.96,77445.8,0.06,-0.0031,0.0,0.86688]
[1777178118792,79.96,77445.94,0.06,-0.0031,0.0,0.86684]
[1777178127856,79.96,77446.22,0.06,-0.0031,0.0,0.86675]
[1777178136917,79.96,77446.47,0.06,-0.0031,0.0,0.86619]
[1777178142427,79.96,77447.94,0.06,-0.0031,0.0,0.86574]
[1777178149001,79.96,77448.23,0.06,-0.0031,0.0,0.86565]
[1777178154037,79.96,77448.57,0.06,-0.0031,0.0,0.86554]
[1777178160079,79.96,77448.81,0.06,-0.0031,0.0,0.86546]
[1777178170149,79.96,77448.82,0.06,-0.0031,0.0,0.86546]
[1777178175184,79.96,77448.73,0.06,-0.0031,0.0,0.86549]
[1777178180220,79.96,77448.67,0.06,-0.0031,0.0,0.86551]
[1777178186260,79.96,77446.51,0.06,-0.0031,0.0,0.86618]
[1777178191295,79.96,77446.12,0.06,-0.0031,0.0,0.86582]
[1777178196330,79.96,77447.42,0.06,-0.0031,0.0,0.86542]
[1777178202373,79.96,77447.5,0.06,-0.0031,0.0,0.86539]
[1777178207408,79.96,77447.9,0.06,-0.0031,0.0,0.86527]
[1777178212443,79.96,77449.38,0.06,-0.00309,0.0,0.86481]
[1777178217480,79.96,77454.77,0.06,-0.00309,0.0,0.86313]
[1777178222518,79.96,77458.99,0.06,-0.00308,0.0,0.86182]
[1777178227554,79.96,77462.76,0.06,-0.00308,0.0,0.86065]
[1777178232589,79.96,77464.79,0.06,-0.00307,0.0,0.86003]
[1777178237623,79.96,77464.86,0.06,-0.00307,0.0,0.86]
[1777178239224,79.96,77464.86,0.06,-0.00307,0.0,0.86]
[1777178239637,79.96,77465.45,0.06,-0.00307,0.0,0.85982]
[1777178244673,79.96,77465.64,0.06,-0.00307,0.0,0.85976]
[1777178249708,79.96,77466.38,0.06,-0.00307,0.0,0.85953]
[1777178254742,79.96,77466.91,0.06,-0.00307,0.0,0.85889]
[1777178259778,79.96,77467.04,0.06,-0.00307,0.0,0.85885]
[1777178265820,79.96,77469.38,0.06,-0.00307,0.0,0.85813]
[1777178273347,79.96,77469.94,0.06,-0.00307,0.0,0.85796]
[1777178278916,79.96,77470.29,0.06,-0.00307,0.0,0.85785]
[1777178283951,79.96,77473.58,0.06,-0.00306,0.0,0.85683]
[1777178291001,79.96,77473.61,0.06,-0.00306,0.0,0.85682]
[1777178299056,79.96,77472.95,0.06,-0.00306,0.0,0.85703]
[1777178306107,79.96,77472.34,0.06,-0.00306,0.0,0.85721]
[1777178311142,79.96,77472.95,0.06,-0.00306,0.0,0.85655]
[1777178316178,79.96,77471.95,0.06,-0.00306,0.0,0.85686]
[1777178323697,79.96,77472.14,0.06,-0.00306,0.0,0.8568]
[1777178333768,79.96,77471.93,0.06,-0.00306,0.0,0.85686]
[1777178339338,79.96,77471.74,0.06,-0.00306,0.0,0.85692]
[1777178346386,79.96,77471.85,0.06,-0.00306,0.0,0.85689]
[1777178351421,79.96,77471.61,0.06,-0.00306,0.0,0.85696]
[1777178356457,79.96,77472.54,0.06,-0.00306,0.0,0.85668]
[1777178361494,79.96,77471.79,0.06,-0.00306,0.0,0.85691]
[1777178366528,79.96,77470.36,0.06,-0.00306,0.0,0.85735]
[1777178371563,79.96,77470.43,0.06,-0.00306,0.0,0.85685]
[1777178374205,79.96,77470.35,0.06,-0.00306,0.0,0.85687]
[1777178374584,79.96,77469.97,0.06,-0.00306,0.0,0.85699]
[1777178379620,79.96,77466.5,0.06,-0.00307,0.0,0.85806]
[1777178384654,79.96,77464.78,0.06,-0.00307,0.0,0.85859]
[1777178391487,79.96,77464.78,0.06,-0.00307,0.0,0.85859]
[1777178391558,79.96,77464.46,0.06,-0.00307,0.0,0.85869]
[1777178402781,79.96,77463.88,0.06,-0.00307,0.0,0.85887]
[1777178407816,79.96,77463.54,0.06,-0.00307,0.0,0.85898]
[1777178412851,79.96,77463.23,0.06,-0.00307,0.0,0.85907]
[1777178417885,79.96,77468.08,0.06,-0.00307,0.0,0.85757]
[1777178423929,79.96,77468.79,0.06,-0.00306,0.0,0.85735]
[1777178428962,79.96,77471.9,0.06,-0.00306,0.0,0.8564]
[1777178435011,79.96,77472.65,0.06,-0.00306,0.0,0.85569]
[1777178440040,79.96,77483.94,0.06,-0.00304,0.0,0.85221]
[1777178445075,79.96,77484.75,0.06,-0.00304,0.0,0.85197]
[1777178450111,79.96,77494.33,0.06,-0.00303,0.0,0.84903]
[1777178455147,79.96,77501.2,0.06,-0.00302,0.0,0.84693]
[1777178460183,79.96,77507.17,0.06,-0.00301,0.0,0.84511]
[1777178462887,79.96,77508.4,0.06,-0.00301,0.0,0.84473]
[1777178462988,79.96,77509.28,0.06,-0.00301,0.0,0.84447]
[1777178468238,79.96,77509.81,0.06,-0.00301,0.0,0.8443]
[1777178474754,79.96,77508.92,0.06,-0.00301,0.0,0.84458]
[1777178480322,79.96,77507.01,0.06,-0.00302,0.0,0.84516]
[1777178485357,79.96,77502.58,0.06,-0.00302,0.0,0.84651]
[1777178490393,79.96,77500.85,0.06,-0.00302,0.0,0.84704]
[1777178495428,79.96,77500.67,0.06,-0.00302,0.0,0.84662]
[1777178500462,79.96,77499.76,0.06,-0.00302,0.0,0.8469]
[1777178505501,79.96,77507.14,0.06,-0.00301,0.0,0.84465]
[1777178511542,79.96,77515.79,0.06,-0.003,0.0,0.84201]
[1777178521613,79.96,77516.17,0.06,-0.003,0.0,0.8419]
[1777178529673,79.96,77519.89,0.06,-0.003,0.0,0.84077]
[1777178534707,79.96,77519.1,0.06,-0.003,0.0,0.84101]
[1777178539742,79.96,77518.62,0.06,-0.003,0.0,0.84115]
[1777178545785,79.96,77518.2,0.06,-0.003,0.0,0.84128]
[1777178552834,79.96,77518.04,0.06,-0.003,0.0,0.84086]
[1777178557869,79.96,77517.57,0.06,-0.003,0.0,0.841]
[1777178562905,79.96,77517.87,0.06,-0.003,0.0,0.84091]
[1777178568946,79.96,77518.34,0.06,-0.003,0.0,0.84077]
[1777178573981,79.96,77519.67,0.06,-0.003,0.0,0.84037]
[1777178579017,79.96,77518.86,0.06,-0.003,0.0,0.84061]
[1777178585059,79.96,77521.6,0.06,-0.00299,0.0,0.83978]
[1777178590095,79.96,77523.38,0.06,-0.00299,0.0,0.83924]
[1777178595134,79.96,77524.89,0.06,-0.00299,0.0,0.83878]
[1777178600168,79.96,77525.05,0.06,-0.00299,0.0,0.83874]
[1777178605201,79.96,77525.37,0.06,-0.00299,0.0,0.83864]
[1777178610237,79.96,77527.13,0.06,-0.00299,0.0,0.83811]
[1777178615759,79.96,77525.21,0.06,-0.00299,0.0,0.83822]
[1777178622321,79.96,77524.56,0.06,-0.00299,0.0,0.83841]
[1777178628364,79.96,77521.07,0.06,-0.00299,0.0,0.83947]
[1777178633398,79.96,77517.91,0.06,-0.003,0.0,0.84043]
[1777178638434,79.96,77517.97,0.06,-0.003,0.0,0.84041]
[1777178643468,79.96,77515.93,0.06,-0.003,0.0,0.84103]
[1777178648503,79.96,77513.88,0.06,-0.003,0.0,0.84165]
[1777178653538,79.96,77514.32,0.06,-0.003,0.0,0.84152]
[1777178659581,79.96,77513.01,0.06,-0.003,0.0,0.84192]
[1777178666113,79.96,77511.85,0.06,-0.003,0.0,0.84227]
[1777178676183,79.96,77510.02,0.06,-0.003,0.0,0.84235]
[1777178682741,79.96,77509.88,0.06,-0.003,0.0,0.84239]
[1777178687776,79.96,77509.51,0.06,-0.00301,0.0,0.84251]
[1777178694826,79.96,77509.72,0.06,-0.00301,0.0,0.84244]
[1777178699860,79.96,77509.28,0.06,-0.00301,0.0,0.84258]
[1777178704895,79.96,77514.5,0.06,-0.003,0.0,0.84099]
[1777178709931,79.96,77515.55,0.06,-0.003,0.0,0.84067]
[1777178714965,79.96,77516.3,0.06,-0.003,0.0,0.84044]
[1777178724028,79.96,77518.13,0.06,-0.00299,0.0,0.83989]
[1777178729063,79.96,77518.72,0.06,-0.00299,0.0,0.83971]
[1777178735105,79.96,77519.88,0.06,-0.00299,0.0,0.83889]
[1777178740141,79.96,77522.1,0.06,-0.00299,0.0,0.83822]
[1777178745175,79.96,77521.51,0.06,-0.00299,0.0,0.8384]
[1777178750210,79.96,77519.62,0.06,-0.00299,0.0,0.83897]
[1777178755245,79.96,77519.89,0.06,-0.00299,0.0,0.83889]
[1777178761287,79.96,77520.51,0.06,-0.00299,0.0,0.8387]
[1777178766322,79.96,77521.57,0.06,-0.00299,0.0,0.83838]
[1777178773371,79.96,77522.33,0.06,-0.00299,0.0,0.83815]
[1777178778408,79.96,77522.79,0.06,-0.00299,0.0,0.83801]
[1777178785456,79.96,77523.19,0.06,-0.00299,0.0,0.83789]
[1777178791501,79.96,77523.39,0.06,-0.00298,0.0,0.83736]
[1777178797025,79.96,77523.67,0.06,-0.00298,0.0,0.83727]
[1777178802577,79.96,77527.37,0.06,-0.00298,0.0,0.83615]
[1777178807612,79.96,77526.6,0.06,-0.00298,0.0,0.83639]
[1777178815674,79.96,77526.07,0.06,-0.00298,0.0,0.83655]
[1777178820708,79.96,77526.55,0.06,-0.00298,0.0,0.8364]
[1777178825743,79.96,77526.07,0.06,-0.00298,0.0,0.83655]
[1777178830779,79.96,77525.62,0.06,-0.00298,0.0,0.83668]
[1777178835815,79.96,77544.25,0.06,-0.00296,0.0,0.83107]
[1777178840850,79.96,77544.42,0.06,-0.00296,0.0,0.83102]
[1777178845884,79.96,77544.42,0.06,-0.00296,0.0,0.83102]
[1777178850921,79.96,77551.27,0.06,-0.00295,0.0,0.82896]
[1777178855956,79.96,77554.05,0.06,-0.00295,0.0,0.82767]
[1777178860969,79.96,77573.74,0.06,-0.00292,0.0,0.82179]
[1777178861071,79.96,77580.89,0.06,-0.00291,0.0,0.81967]
[1777178861913,79.96,77580.89,0.06,-0.00291,0.0,0.81967]
[1777178861999,79.96,77580.89,0.06,-0.00291,0.0,0.81967]
[1777178867037,79.96,77580.03,0.06,-0.00291,0.0,0.81992]
[1777178868802,79.96,77587.63,0.06,-0.0029,0.0,0.81767]
[1777178869164,79.96,77587.63,0.06,-0.0029,0.0,0.81767]
[1777178869936,79.96,77603.57,0.06,-0.00289,0.0,0.81296]
[1777178870057,79.96,77603.57,0.06,-0.00289,0.0,0.81296]
[1777178870657,79.96,77603.57,0.06,-0.00289,0.0,0.81296]
[1777178871195,79.96,77603.57,0.06,-0.00289,0.0,0.81296]
[1777178880123,79.96,77597.0,0.06,-0.00289,0.0,0.8149]
[1777178883988,79.96,77599.99,0.06,-0.00289,0.0,0.81402]
[1777178884151,79.96,77607.41,0.06,-0.00288,0.0,0.81183]
[1777178889187,79.96,77604.69,0.06,-0.00288,0.0,0.81264]
[1777178894222,79.96,77604.76,0.06,-0.00288,0.0,0.81261]
[1777178899256,79.96,77604.12,0.06,-0.00288,0.0,0.8128]
[1777178904293,79.96,77604.5,0.06,-0.00288,0.0,0.81269]
[1777178909328,79.96,77600.58,0.06,-0.00289,0.0,0.81385]
[1777178914364,79.96,77592.29,0.06,-0.0029,0.0,0.81583]
[1777178919399,79.96,77590.02,0.06,-0.0029,0.0,0.8165]
[1777178924434,79.96,77606.43,0.06,-0.00288,0.0,0.81166]
[1777178928066,79.96,77623.24,0.06,-0.00286,0.0,0.80673]
[1777178928461,79.96,77637.31,0.06,-0.00284,0.0,0.80263]
[1777178930603,79.96,77635.27,0.06,-0.00285,0.0,0.80322]
[1777178930700,79.96,77635.31,0.06,-0.00285,0.0,0.80321]
[1777178931500,79.96,77655.21,0.06,-0.00282,0.0,0.79743]
[1777178931903,79.96,77655.21,0.06,-0.00282,0.0,0.79743]
[1777178932513,79.96,77695.92,0.06,-0.00277,0.0,0.78572]
[1777178932701,79.96,77695.92,0.06,-0.00277,0.0,0.78572]
[1777178933085,79.96,77695.92,0.06,-0.00277,0.0,0.78572]
[1777178933516,79.96,77729.49,0.06,-0.00274,0.0,0.77619]
[1777178938551,79.96,77752.49,0.06,-0.00271,0.0,0.76971]
[1777178943591,79.96,77780.81,0.06,-0.00268,0.0,0.76181]
[1777178948627,79.96,77795.43,0.06,-0.00266,0.0,0.75775]
[1777178954264,79.96,77796.23,0.06,-0.00266,0.0,0.75753]
[1777178954280,79.96,77798.28,0.06,-0.00266,0.0,0.75697]
[1777178959705,79.96,77797.65,0.06,-0.00266,0.0,0.75714]
[1777178964740,79.96,77786.4,0.06,-0.00267,0.0,0.76025]
[1777178969777,79.96,77763.65,0.06,-0.0027,0.0,0.76659]
[1777178974812,79.96,77755.67,0.06,-0.00271,0.0,0.76838]
[1777178979847,79.96,77755.11,0.06,-0.00271,0.0,0.76854]
[1777178984881,79.96,77751.52,0.06,-0.00271,0.0,0.76954]
[1777178989916,79.96,77748.01,0.06,-0.00271,0.0,0.77053]
[1777178994953,79.96,77740.04,0.06,-0.00272,0.0,0.77277]
[1777178999987,79.96,77741.45,0.06,-0.00272,0.0,0.77237]
[1777179005025,79.96,77739.41,0.06,-0.00272,0.0,0.77294]
[1777179010058,79.96,77735.8,0.06,-0.00273,0.0,0.77396]
[1777179015093,79.96,77740.55,0.06,-0.00272,0.0,0.77262]
[1777179020129,79.96,77736.12,0.06,-0.00273,0.0,0.77387]
[1777179025163,79.96,77733.47,0.06,-0.00273,0.0,0.77462]
[1777179030205,79.96,77714.61,0.06,-0.00275,0.0,0.77995]
[1777179035233,79.96,77702.81,0.06,-0.00276,0.0,0.78286]
[1777179040269,79.96,77704.03,0.06,-0.00276,0.0,0.78252]
[1777179045303,79.96,77695.33,0.06,-0.00277,0.0,0.785]
[1777179050339,79.96,77693.06,0.06,-0.00278,0.0,0.78564]
[1777179055374,79.96,77695.59,0.06,-0.00277,0.0,0.78492]
[1777179060409,79.96,77705.11,0.06,-0.00276,0.0,0.78221]
[1777179065444,79.96,77724.06,0.06,-0.00274,0.0,0.77683]
[1777179070479,79.96,77743.08,0.06,-0.00272,0.0,0.77147]
[1777179075066,79.96,77753.39,0.06,-0.00271,0.0,0.76858]
[1777179075514,79.96,77753.63,0.06,-0.00271,0.0,0.76851]
[1777179080549,79.96,77757.17,0.06,-0.0027,0.0,0.76752]
[1777179083148,79.96,77764.7,0.06,-0.00269,0.0,0.76542]
[1777179083570,79.96,77765.13,0.06,-0.00269,0.0,0.7653]
[1777179084946,79.96,77767.46,0.06,-0.00269,0.0,0.76465]
[1777179085583,79.96,77767.49,0.06,-0.00269,0.0,0.76464]
[1777179090618,79.96,77762.9,0.06,-0.0027,0.0,0.76592]
[1777179095654,79.96,77765.87,0.06,-0.00269,0.0,0.76465]
[1777179101696,79.96,77772.04,0.06,-0.00268,0.0,0.76293]
[1777179106730,79.96,77765.96,0.06,-0.00269,0.0,0.76462]
[1777179111765,79.96,77761.58,0.06,-0.0027,0.0,0.76585]
[1777179116801,79.96,77761.34,0.06,-0.0027,0.0,0.76591]
[1777179121838,79.96,77762.37,0.06,-0.00269,0.0,0.76563]
[1777179123852,79.96,77737.68,0.06,-0.00272,0.0,0.77255]
[1777179129398,79.96,77737.86,0.06,-0.00272,0.0,0.7725]
[1777179134929,79.96,77735.33,0.06,-0.00273,0.0,0.77321]
[1777179139964,79.96,77741.44,0.06,-0.00272,0.0,0.77149]
[1777179145000,79.96,77747.78,0.06,-0.00271,0.0,0.76971]
[1777179150033,79.96,77733.04,0.06,-0.00273,0.0,0.77385]
[1777179155069,79.96,77739.52,0.06,-0.00272,0.0,0.77159]
[1777179160121,79.96,77758.73,0.06,-0.0027,0.0,0.7662]
[1777179161125,79.96,77806.93,0.06,-0.00264,0.0,0.75284]
[1777179166165,79.96,77800.38,0.06,-0.00265,0.0,0.75465]
[1777179171196,79.96,77802.31,0.06,-0.00265,0.0,0.75411]
[1777179176231,79.96,77802.68,0.06,-0.00265,0.0,0.75401]
[1777179181266,79.96,77801.29,0.06,-0.00265,0.0,0.75439]
[1777179186302,79.96,77808.16,0.06,-0.00264,0.0,0.7525]
[1777179191336,79.96,77804.12,0.06,-0.00265,0.0,0.75362]
[1777179196374,79.96,77797.75,0.06,-0.00265,0.0,0.75537]
[1777179201406,79.96,77793.13,0.06,-0.00266,0.0,0.75665]
[1777179206441,79.96,77787.76,0.06,-0.00266,0.0,0.75813]
[1777179211477,79.96,77785.07,0.06,-0.00267,0.0,0.75844]
[1777179216512,79.96,77782.24,0.06,-0.00267,0.0,0.75922]
[1777179221546,79.96,77779.24,0.06,-0.00267,0.0,0.76006]
[1777179226581,79.96,77779.43,0.06,-0.00267,0.0,0.76]
[1777179231616,79.96,77782.72,0.06,-0.00267,0.0,0.75909]
[1777179237659,79.96,77783.42,0.06,-0.00267,0.0,0.7589]
[1777179242698,79.96,77783.19,0.06,-0.00267,0.0,0.75896]
[1777179247732,79.96,77786.02,0.06,-0.00266,0.0,0.75818]
[1777179252767,79.96,77786.63,0.06,-0.00266,0.0,0.75801]
[1777179257802,79.96,77794.57,0.06,-0.00266,0.0,0.75581]
[1777179262837,79.96,77802.11,0.06,-0.00265,0.0,0.75373]
[1777179267874,79.96,77803.64,0.06,-0.00265,0.0,0.75331]
[1777179272909,79.96,77803.41,0.06,-0.00264,0.0,0.75294]
[1777179277944,79.96,77798.17,0.06,-0.00265,0.0,0.75439]
[1777179282979,79.96,77792.11,0.06,-0.00266,0.0,0.75606]
[1777179288014,79.96,77793.25,0.06,-0.00266,0.0,0.75574]
[1777179289915,79.96,77793.25,0.06,-0.00266,0.0,0.75574]
[1777179290537,79.96,77794.37,0.06,-0.00265,0.0,0.75543]
[1777179296071,79.96,77788.36,0.06,-0.00266,0.0,0.75709]
[1777179301106,79.96,77790.27,0.06,-0.00266,0.0,0.75657]
[1777179306141,79.96,77791.87,0.06,-0.00266,0.0,0.75612]
[1777179311176,79.96,77789.18,0.06,-0.00266,0.0,0.75687]
[1777179316214,79.96,77776.01,0.06,-0.00267,0.0,0.76051]
[1777179322258,79.96,77773.9,0.06,-0.00268,0.0,0.7611]
[1777179327294,79.96,77772.74,0.06,-0.00268,0.0,0.76142]
[1777179332333,79.96,77750.03,0.06,-0.0027,0.0,0.76732]
[1777179337369,79.96,77754.53,0.06,-0.0027,0.0,0.76606]
[1777179342404,79.96,77750.97,0.06,-0.0027,0.0,0.76705]
[1777179347438,79.96,77750.45,0.06,-0.0027,0.0,0.7672]
[1777179352474,79.96,77752.09,0.06,-0.0027,0.0,0.76674]
[1777179357508,79.96,77757.52,0.06,-0.00269,0.0,0.76522]
[1777179362544,79.96,77759.73,0.06,-0.00269,0.0,0.76461]
[1777179367578,79.96,77775.5,0.06,-0.00267,0.0,0.76022]
[1777179373621,79.96,77773.63,0.06,-0.00268,0.0,0.76074]
[1777179378655,79.96,77767.7,0.06,-0.00268,0.0,0.76239]
[1777179383691,79.96,77767.74,0.06,-0.00268,0.0,0.76237]
[1777179388725,79.96,77764.84,0.06,-0.00269,0.0,0.76318]
[1777179393767,79.96,77756.65,0.06,-0.00269,0.0,0.76503]
[1777179398799,79.96,77750.61,0.06,-0.0027,0.0,0.76671]
[1777179403836,79.96,77744.97,0.06,-0.00271,0.0,0.76829]
[1777179408871,79.96,77743.55,0.06,-0.00271,0.0,0.76869]
[1777179413906,79.96,77740.54,0.06,-0.00271,0.0,0.76953]
[1777179420954,79.96,77739.42,0.06,-0.00271,0.0,0.76985]
[1777179425991,79.96,77750.49,0.06,-0.0027,0.0,0.76675]
[1777179431025,79.96,77748.15,0.06,-0.0027,0.0,0.7674]
[1777179436061,79.96,77751.68,0.06,-0.0027,0.0,0.76641]
[1777179442103,79.96,77752.48,0.06,-0.0027,0.0,0.76619]
[1777179447138,79.96,77759.5,0.06,-0.00269,0.0,0.76423]
[1777179452172,79.96,77760.41,0.06,-0.00269,0.0,0.76354]
[1777179453972,79.96,77760.41,0.06,-0.00269,0.0,0.76354]
[1777179453983,79.96,77760.05,0.06,-0.00269,0.0,0.76364]
[1777179454834,79.96,77760.05,0.06,-0.00269,0.0,0.76364]
[1777179454935,79.96,77763.0,0.06,-0.00268,0.0,0.76282]
[1777179461728,79.96,77768.65,0.06,-0.00268,0.0,0.76125]
[1777179467279,79.96,77770.66,0.06,-0.00268,0.0,0.76069]
[1777179469394,79.96,77771.8,0.06,-0.00267,0.0,0.76037]
[1777179469412,79.96,77771.33,0.06,-0.00268,0.0,0.7605]
[1777179475334,79.96,77772.33,0.06,-0.00267,0.0,0.76022]
[1777179481868,79.96,77771.84,0.06,-0.00267,0.0,0.76036]
[1777179487420,79.96,77772.36,0.06,-0.00267,0.0,0.76022]
[1777179494468,79.96,77771.72,0.06,-0.00267,0.0,0.76039]
[1777179502008,79.96,77771.58,0.06,-0.00268,0.0,0.76043]
[1777179507559,79.96,77771.17,0.06,-0.00268,0.0,0.76055]
[1777179512595,79.96,77769.32,0.06,-0.00268,0.0,0.76062]
[1777179517629,79.96,77762.7,0.06,-0.00268,0.0,0.76246]
[1777179522672,79.96,77758.09,0.06,-0.00269,0.0,0.76375]
[1777179527700,79.96,77769.06,0.06,-0.00268,0.0,0.76069]
[1777179532735,79.96,77770.0,0.06,-0.00268,0.0,0.76043]
[1777179537769,79.96,77769.47,0.06,-0.00268,0.0,0.76058]
[1777179544818,79.96,77771.45,0.06,-0.00267,0.0,0.76003]
[1777179549854,79.96,77772.27,0.06,-0.00267,0.0,0.7598]
[1777179554889,79.96,77770.51,0.06,-0.00267,0.0,0.76029]
[1777179559924,79.96,77768.11,0.06,-0.00268,0.0,0.76096]
[1777179564959,79.96,77767.04,0.06,-0.00268,0.0,0.76125]
[1777179571001,79.96,77766.68,0.06,-0.00268,0.0,0.76092]
[1777179576036,79.96,77766.32,0.06,-0.00268,0.0,0.76102]
[1777179581072,79.96,77766.19,0.06,-0.00268,0.0,0.76105]
[1777179586107,79.96,77767.63,0.06,-0.00268,0.0,0.76065]
[1777179591142,79.96,77766.9,0.06,-0.00268,0.0,0.76086]
[1777179596177,79.96,77765.66,0.06,-0.00268,0.0,0.7612]
[1777179601213,79.96,77765.3,0.06,-0.00268,0.0,0.7613]
[1777179606249,79.96,77762.55,0.06,-0.00268,0.0,0.76207]
[1777179611281,79.96,77765.17,0.06,-0.00268,0.0,0.76134]
[1777179613942,79.96,77765.18,0.06,-0.00268,0.0,0.76133]
[1777179614304,79.96,77765.2,0.06,-0.00268,0.0,0.76133]
[1777179615759,79.96,77765.2,0.06,-0.00268,0.0,0.76133]
[1777179615848,79.96,77765.18,0.06,-0.00268,0.0,0.76133]
[1777179622850,79.96,77765.43,0.06,-0.00268,0.0,0.76126]
[1777179628401,79.96,77765.64,0.06,-0.00268,0.0,0.76121]
[1777179633438,79.96,77765.08,0.06,-0.00268,0.0,0.76092]
[1777179638473,79.96,77763.44,0.06,-0.00268,0.0,0.76138]
[1777179643507,79.96,77749.68,0.06,-0.0027,0.0,0.76521]
[1777179648543,79.96,77738.11,0.06,-0.00271,0.0,0.76845]
[1777179653577,79.96,77731.14,0.06,-0.00272,0.0,0.77041]
[1777179659619,79.96,77732.03,0.06,-0.00272,0.0,0.77016]
[1777179664653,79.96,77730.04,0.06,-0.00272,0.0,0.77072]
[1777179669689,79.96,77728.42,0.06,-0.00272,0.0,0.77117]
[1777179674724,79.96,77727.64,0.06,-0.00272,0.0,0.77139]
[1777179679758,79.96,77726.88,0.06,-0.00272,0.0,0.7716]
[1777179684794,79.96,77725.49,0.06,-0.00272,0.0,0.77199]
[1777179689829,79.96,77725.81,0.06,-0.00272,0.0,0.7719]
[1777179694863,79.96,77729.19,0.06,-0.00272,0.0,0.77051]
[1777179699898,79.96,77725.47,0.06,-0.00272,0.0,0.77156]
[1777179704936,79.96,77722.19,0.06,-0.00272,0.0,0.77248]
[1777179709972,79.96,77715.49,0.06,-0.00273,0.0,0.77437]
[1777179715012,79.96,77715.81,0.06,-0.00273,0.0,0.77428]
[1777179721049,79.96,77715.83,0.06,-0.00273,0.0,0.77427]
[1777179726083,79.96,77717.74,0.06,-0.00273,0.0,0.77374]
[1777179731118,79.96,77719.26,0.06,-0.00273,0.0,0.77331]
[1777179736154,79.96,77726.5,0.06,-0.00272,0.0,0.77127]
[1777179742195,79.96,77729.04,0.06,-0.00272,0.0,0.77055]
[1777179747230,79.96,77727.33,0.06,-0.00272,0.0,0.77103]
[1777179754279,79.96,77728.49,0.06,-0.00272,0.0,0.77027]
[1777179759315,79.96,77728.71,0.06,-0.00272,0.0,0.7702]
[1777179764349,79.96,77729.32,0.06,-0.00272,0.0,0.77003]
[1777179770392,79.96,77729.91,0.06,-0.00271,0.0,0.76987]
[1777179776433,79.96,77730.36,0.06,-0.00271,0.0,0.76974]
[1777179783982,79.96,77730.22,0.06,-0.00271,0.0,0.76978]
[1777179789535,79.96,77730.35,0.06,-0.00271,0.0,0.76974]
[1777179794560,79.96,77731.73,0.06,-0.00271,0.0,0.76936]
[1777179799596,79.96,77729.61,0.06,-0.00271,0.0,0.76995]
[1777179804632,79.96,77725.82,0.06,-0.00272,0.0,0.77102]
[1777179809666,79.96,77720.72,0.06,-0.00272,0.0,0.77245]
[1777179814701,79.96,77715.11,0.06,-0.00273,0.0,0.77359]
[1777179819737,79.96,77713.83,0.06,-0.00273,0.0,0.77395]
[1777179824771,79.96,77719.8,0.06,-0.00272,0.0,0.77227]
[1777179829807,79.96,77720.77,0.06,-0.00272,0.0,0.772]
[1777179836857,79.96,77722.26,0.06,-0.00272,0.0,0.77158]
[1777179842898,79.96,77716.32,0.06,-0.00273,0.0,0.77325]
[1777179848940,79.96,77716.19,0.06,-0.00273,0.0,0.77329]
[1777179854473,79.96,77713.65,0.06,-0.00273,0.0,0.774]
[1777179860024,79.96,77711.58,0.06,-0.00273,0.0,0.77459]
[1777179865054,79.96,77711.56,0.06,-0.00273,0.0,0.77459]
[1777179870088,79.96,77711.0,0.06,-0.00273,0.0,0.77475]
[1777179875123,79.96,77711.34,0.06,-0.00273,0.0,0.77421]
[1777179880158,79.96,77711.51,0.06,-0.00273,0.0,0.77416]
[1777179886201,79.96,77719.72,0.06,-0.00272,0.0,0.77185]
[1777179891235,79.96,77720.68,0.06,-0.00272,0.0,0.77158]
[1777179896270,79.96,77721.92,0.06,-0.00272,0.0,0.77123]
[1777179901312,79.96,77722.82,0.06,-0.00272,0.0,0.77098]
[1777179906356,79.96,77723.42,0.06,-0.00272,0.0,0.77081]
[1777179911392,79.96,77723.65,0.06,-0.00272,0.0,0.77074]
[1777179916428,79.96,77724.52,0.06,-0.00272,0.0,0.7705]
[1777179921463,79.96,77724.58,0.06,-0.00272,0.0,0.77048]
[1777179926499,79.96,77724.91,0.06,-0.00272,0.0,0.77039]
[1777179933548,79.96,77724.87,0.06,-0.00272,0.0,0.76996]
[1777179938583,79.96,77725.09,0.06,-0.00272,0.0,0.7699]
[1777179945632,79.96,77725.28,0.06,-0.00272,0.0,0.76984]
[1777179951675,79.96,77725.37,0.06,-0.00272,0.0,0.76982]
[1777179957717,79.96,77725.6,0.06,-0.00271,0.0,0.76975]
[1777179962755,79.96,77725.61,0.06,-0.00271,0.0,0.76975]
[1777179967786,79.96,77726.12,0.06,-0.00271,0.0,0.76961]
[1777179973829,79.96,77726.48,0.06,-0.00271,0.0,0.76951]
[1777179979870,79.96,77726.15,0.06,-0.00271,0.0,0.7696]
[1777179985400,79.96,77725.87,0.06,-0.00271,0.0,0.76968]
[1777179990948,79.96,77740.34,0.06,-0.0027,0.0,0.76562]
[1777179995983,79.96,77740.73,0.06,-0.0027,0.0,0.76507]
[1777180001018,79.96,77741.59,0.06,-0.0027,0.0,0.76483]
[1777180006053,79.96,77750.9,0.06,-0.00268,0.0,0.76224]
[1777180013102,79.96,77751.76,0.06,-0.00268,0.0,0.762]
[1777180020151,79.96,77751.55,0.06,-0.00268,0.0,0.76206]
[1777180025680,79.96,77751.65,0.06,-0.00268,0.0,0.76203]
[1777180031228,79.96,77751.45,0.06,-0.00268,0.0,0.76208]
[1777180036263,79.96,77746.26,0.06,-0.00269,0.0,0.76353]
[1777180041304,79.96,77746.26,0.06,-0.00269,0.0,0.76353]
[1777180050363,79.96,77746.64,0.06,-0.00269,0.0,0.76342]
[1777180055893,79.96,77746.24,0.06,-0.00269,0.0,0.7631]
[1777180061438,79.96,77746.6,0.06,-0.00269,0.0,0.763]
[1777180066477,79.96,77746.65,0.06,-0.00269,0.0,0.76298]
[1777180071508,79.96,77746.87,0.06,-0.00269,0.0,0.76292]
[1777180076544,79.96,77746.63,0.06,-0.00269,0.0,0.76299]
[1777180081577,79.96,77745.17,0.06,-0.00269,0.0,0.7634]
[1777180086613,79.96,77743.82,0.06,-0.00269,0.0,0.76377]
[1777180091648,79.96,77737.72,0.06,-0.0027,0.0,0.76547]
[1777180096765,79.96,77736.89,0.06,-0.0027,0.0,0.76571]
[1777180101800,79.96,77738.16,0.06,-0.0027,0.0,0.76535]
[1777180106835,79.96,77740.41,0.06,-0.0027,0.0,0.76472]
[1777180111870,79.96,77739.56,0.06,-0.00269,0.0,0.76452]
[1777180116904,79.96,77748.09,0.06,-0.00268,0.0,0.76214]
[1777180121940,79.96,77756.11,0.06,-0.00268,0.0,0.75991]
[1777180126974,79.96,77756.38,0.06,-0.00268,0.0,0.75984]
[1777180132011,79.96,77756.68,0.06,-0.00268,0.0,0.75975]
[1777180138054,79.96,77756.33,0.06,-0.00268,0.0,0.75985]
[1777180143089,79.96,77793.38,0.06,-0.00263,0.0,0.74963]
[1777180148124,79.96,77796.8,0.06,-0.00263,0.0,0.74869]
[1777180153158,79.96,77796.07,0.06,-0.00263,0.0,0.74889]
[1777180159200,79.96,77795.94,0.06,-0.00263,0.0,0.74893]
[1777180164237,79.96,77795.99,0.06,-0.00263,0.0,0.74891]
[1777180169271,79.96,77795.39,0.06,-0.00263,0.0,0.74908]
[1777180174306,79.96,77799.6,0.06,-0.00263,0.0,0.74749]
[1777180179341,79.96,77811.91,0.06,-0.00261,0.0,0.74413]
[1777180184376,79.96,77824.78,0.06,-0.0026,0.0,0.74063]
[1777180189411,79.96,77810.23,0.06,-0.00261,0.0,0.74459]
[1777180194446,79.96,77807.02,0.06,-0.00262,0.0,0.74546]
[1777180199480,79.96,77801.06,0.06,-0.00262,0.0,0.74709]
[1777180204516,79.96,77798.03,0.06,-0.00263,0.0,0.74792]
[1777180211565,79.96,77797.73,0.06,-0.00263,0.0,0.748]
[1777180216599,79.96,77797.23,0.06,-0.00263,0.0,0.74814]
[1777180221635,79.96,77796.95,0.06,-0.00263,0.0,0.74822]
[1777180226670,79.96,77794.23,0.06,-0.00263,0.0,0.74896]
[1777180231705,79.96,77794.72,0.06,-0.00263,0.0,0.74839]
[1777180237747,79.96,77793.84,0.06,-0.00263,0.0,0.74863]
[1777180243790,79.96,77794.97,0.06,-0.00263,0.0,0.74833]
[1777180248825,79.96,77794.24,0.06,-0.00263,0.0,0.74853]
[1777180254868,79.96,77793.83,0.06,-0.00263,0.0,0.74864]
[1777180261917,79.96,77793.83,0.06,-0.00263,0.0,0.74864]
[1777180267958,79.96,77792.8,0.06,-0.00263,0.0,0.74892]
[1777180272993,79.96,77793.41,0.06,-0.00263,0.0,0.74875]
[1777180278030,79.96,77794.03,0.06,-0.00263,0.0,0.74858]
[1777180286085,79.96,77793.73,0.06,-0.00263,0.0,0.74866]
[1777180291121,79.96,77792.9,0.06,-0.00263,0.0,0.74846]
[1777180296157,79.96,77815.14,0.06,-0.00261,0.0,0.74239]
[1777180301203,79.96,77806.53,0.06,-0.00262,0.0,0.74473]
[1777180306237,79.96,77826.71,0.06,-0.00259,0.0,0.73925]
[1777180311272,79.96,77835.56,0.06,-0.00258,0.0,0.73685]
[1777180315291,79.96,77837.01,0.06,-0.00258,0.0,0.73646]
[1777180315378,79.96,77867.19,0.06,-0.00255,0.0,0.72835]
[1777180317494,79.96,77871.83,0.06,-0.00254,0.0,0.72711]
[1777180317546,79.96,78006.67,0.06,-0.0024,0.0,0.69191]
[1777180322364,79.96,78047.34,0.06,-0.00236,0.0,0.68159]
[1777180324378,79.96,78023.82,0.06,-0.00239,0.0,0.68754]
[1777180329416,79.96,78014.89,0.06,-0.0024,0.0,0.68981]
[1777180334452,79.96,77992.33,0.06,-0.00242,0.0,0.69558]
[1777180339487,79.96,77984.78,0.06,-0.00243,0.0,0.69752]
[1777180344538,79.96,77970.6,0.06,-0.00244,0.0,0.70117]
[1777180349569,79.96,77971.88,0.06,-0.00244,0.0,0.70084]
[1777180354604,79.96,77951.08,0.06,-0.00246,0.0,0.70582]
[1777180359639,79.96,77949.86,0.06,-0.00246,0.0,0.70613]
[1777180364675,79.96,77969.97,0.06,-0.00244,0.0,0.70092]
[1777180369708,79.96,77968.16,0.06,-0.00244,0.0,0.70139]
[1777180372730,79.96,77998.21,0.06,-0.00241,0.0,0.69366]
[1777180377764,79.96,78001.86,0.06,-0.00241,0.0,0.69273]
[1777180382800,79.96,78002.86,0.06,-0.00241,0.0,0.69247]
[1777180387838,79.96,77999.15,0.06,-0.00241,0.0,0.69342]
[1777180390778,79.96,77997.72,0.06,-0.00241,0.0,0.69379]
[1777180390859,79.96,77997.74,0.06,-0.00241,0.0,0.69378]
[1777180395907,79.96,78023.07,0.06,-0.00239,0.0,0.68732]
[1777180397906,79.96,78051.83,0.06,-0.00236,0.0,0.68006]
[1777180400927,79.96,78077.55,0.06,-0.00233,0.0,0.67362]
[1777180403967,79.96,78104.02,0.06,-0.00231,0.0,0.66705]
[1777180408989,79.96,78104.44,0.06,-0.00231,0.0,0.66695]
[1777180414023,79.96,78086.49,0.06,-0.00232,0.0,0.671]
[1777180416036,79.96,78066.02,0.06,-0.00234,0.0,0.6761]
[1777180422079,79.96,78069.49,0.06,-0.00234,0.0,0.67523]
[1777180427114,79.96,78069.12,0.06,-0.00234,0.0,0.67533]
[1777180431143,79.96,78098.42,0.06,-0.00231,0.0,0.66804]
[1777180436177,79.96,78123.18,0.06,-0.00229,0.0,0.66194]
[1777180436546,79.96,78123.18,0.06,-0.00229,0.0,0.66194]
[1777180437184,79.96,78131.52,0.06,-0.00228,0.0,0.6599]
[1777180442218,79.96,78119.07,0.06,-0.00229,0.0,0.66295]
[1777180447254,79.96,78101.53,0.06,-0.00231,0.0,0.66727]
[1777180452289,79.96,78103.53,0.06,-0.00231,0.0,0.66678]
[1777180456318,79.96,78076.39,0.06,-0.00233,0.0,0.67351]
[1777180461354,79.96,78069.09,0.06,-0.00234,0.0,0.67533]
[1777180466397,79.96,78077.54,0.06,-0.00233,0.0,0.67323]
[1777180471429,79.96,78100.77,0.06,-0.00231,0.0,0.66706]
[1777180476464,79.96,78113.35,0.06,-0.00229,0.0,0.66396]
[1777180481504,79.96,78117.29,0.06,-0.00229,0.0,0.66299]
[1777180484519,79.96,78143.08,0.06,-0.00227,0.0,0.65668]
[1777180486222,79.96,78143.08,0.06,-0.00227,0.0,0.65668]
[1777180486534,79.96,78132.48,0.06,-0.00228,0.0,0.65927]
[1777180487911,79.96,78132.48,0.06,-0.00228,0.0,0.65927]
[1777180487922,79.96,78131.16,0.06,-0.00228,0.0,0.65959]
[1777180488937,79.96,78131.16,0.06,-0.00228,0.0,0.65959]
[1777180488986,79.96,78131.04,0.06,-0.00228,0.0,0.65962]
[1777180494590,79.96,78133.33,0.06,-0.00227,0.0,0.65906]
[1777180499625,79.96,78129.26,0.06,-0.00228,0.0,0.66006]
[1777180504659,79.96,78129.4,0.06,-0.00228,0.0,0.66002]
[1777180508102,79.96,78141.13,0.06,-0.00227,0.0,0.65716]
[1777180508121,79.96,78155.72,0.06,-0.00225,0.0,0.65361]
[1777180513726,79.96,78164.27,0.06,-0.00225,0.0,0.65154]
[1777180519196,79.96,78142.48,0.06,-0.00227,0.0,0.65683]
[1777180524802,79.96,78133.85,0.06,-0.00227,0.0,0.65894]
[1777180529838,79.96,78133.01,0.06,-0.00228,0.0,0.65914]
[1777180534873,79.96,78138.66,0.06,-0.00227,0.0,0.65737]
[1777180539911,79.96,78129.18,0.06,-0.00228,0.0,0.65968]
[1777180544954,79.96,78141.15,0.06,-0.00227,0.0,0.65676]
[1777180549989,79.96,78119.68,0.06,-0.00229,0.0,0.66201]
[1777180552007,79.96,78091.06,0.06,-0.00231,0.0,0.66907]
[1777180557037,79.96,78075.02,0.06,-0.00233,0.0,0.67305]
[1777180562073,79.96,78065.44,0.06,-0.00234,0.0,0.67544]
[1777180567109,79.96,78075.15,0.06,-0.00233,0.0,0.67302]
[1777180572144,79.96,78066.71,0.06,-0.00234,0.0,0.67513]
[1777180577179,79.96,78067.62,0.06,-0.00234,0.0,0.6749]
[1777180582224,79.96,78077.2,0.06,-0.00233,0.0,0.67251]
[1777180587257,79.96,78059.73,0.06,-0.00235,0.0,0.67687]
[1777180592296,79.96,78053.06,0.06,-0.00235,0.0,0.67814]
[1777180597328,79.96,78066.99,0.06,-0.00234,0.0,0.67466]
[1777180602363,79.96,78063.67,0.06,-0.00234,0.0,0.67549]
[1777180607398,79.96,78056.64,0.06,-0.00235,0.0,0.67725]
[1777180612435,79.96,78049.2,0.06,-0.00235,0.0,0.67911]
[1777180617467,79.96,78050.85,0.06,-0.00235,0.0,0.6787]
[1777180622503,79.96,78043.66,0.06,-0.00236,0.0,0.6805]
[1777180628544,79.96,78033.82,0.06,-0.00237,0.0,0.68298]
[1777180631567,79.96,78069.82,0.06,-0.00233,0.0,0.67395]
[1777180632573,79.96,78101.48,0.06,-0.0023,0.0,0.6661]
[1777180637609,79.96,78107.66,0.06,-0.0023,0.0,0.66457]
[1777180642648,79.96,78132.91,0.06,-0.00227,0.0,0.65838]
[1777180647678,79.96,78153.53,0.06,-0.00225,0.0,0.65336]
[1777180652715,79.96,78133.32,0.06,-0.00227,0.0,0.65789]
[1777180657749,79.96,78109.91,0.06,-0.00229,0.0,0.66362]
[1777180662783,79.96,78106.47,0.06,-0.0023,0.0,0.66447]
[1777180667819,79.96,78104.99,0.06,-0.0023,0.0,0.66483]
[1777180672854,79.96,78076.79,0.06,-0.00233,0.0,0.67182]
[1777180677890,79.96,78060.62,0.06,-0.00234,0.0,0.67585]
[1777180678883,79.96,78060.62,0.06,-0.00234,0.0,0.67585]
[1777180678899,79.96,78056.53,0.06,-0.00235,0.0,0.67687]
[1777180683933,79.96,78055.01,0.06,-0.00235,0.0,0.67725]
[1777180688968,79.96,78056.55,0.06,-0.00235,0.0,0.67687]
[1777180694004,79.96,78056.53,0.06,-0.00235,0.0,0.67687]
[1777180699040,79.96,78053.72,0.06,-0.00235,0.0,0.67758]
[1777180704074,79.96,78049.08,0.06,-0.00235,0.0,0.67874]
[1777180709109,79.96,78031.97,0.06,-0.00237,0.0,0.68305]
[1777180714144,79.96,78017.54,0.06,-0.00238,0.0,0.68629]
[1777180717181,79.96,78051.13,0.06,-0.00235,0.0,0.67782]
[1777180722214,79.96,78050.43,0.06,-0.00235,0.0,0.678]
[1777180727251,79.96,78051.5,0.06,-0.00235,0.0,0.67773]
[1777180732286,79.96,78040.82,0.06,-0.00236,0.0,0.68041]
[1777180737321,79.96,78047.58,0.06,-0.00235,0.0,0.67871]
[1777180742355,79.96,78048.55,0.06,-0.00235,0.0,0.67847]
[1777180747391,79.96,78049.62,0.06,-0.00235,0.0,0.6782]
[1777180752426,79.96,78046.44,0.06,-0.00235,0.0,0.679]
[1777180757460,79.96,78046.16,0.06,-0.00235,0.0,0.67907]
[1777180762496,79.96,78042.11,0.06,-0.00236,0.0,0.68009]
[1777180767532,79.96,78041.89,0.06,-0.00236,0.0,0.68014]
[1777180771348,79.96,78039.74,0.06,-0.00236,0.0,0.68069]
[1777180771463,79.96,78036.08,0.06,-0.00236,0.0,0.6812]
[1777180772123,79.96,78036.08,0.06,-0.00236,0.0,0.6812]
[1777180772224,79.96,78078.45,0.06,-0.00232,0.0,0.67061]
[1777180773100,79.96,78078.45,0.06,-0.00232,0.0,0.67061]
[1777180773124,79.96,78114.5,0.06,-0.00229,0.0,0.66171]
[1777180773882,79.96,78114.5,0.06,-0.00229,0.0,0.66171]
[1777180773890,79.96,78123.46,0.06,-0.00228,0.0,0.65951]
[1777180774828,79.96,78123.46,0.06,-0.00228,0.0,0.65951]
[1777180774907,79.96,78123.2,0.06,-0.00228,0.0,0.65957]
[1777180780842,79.96,78122.35,0.06,-0.00228,0.0,0.65978]
[1777180780874,79.96,78122.27,0.06,-0.00228,0.0,0.6598]
[1777180785814,79.96,78119.4,0.06,-0.00228,0.0,0.6605]
[1777180785915,79.96,78116.78,0.06,-0.00228,0.0,0.66115]
[1777180791122,79.96,78113.12,0.06,-0.00229,0.0,0.66204]
[1777180796738,79.96,78110.46,0.06,-0.00229,0.0,0.6627]
[1777180801775,79.96,78105.99,0.06,-0.00229,0.0,0.6638]
[1777180805800,79.96,78079.71,0.06,-0.00232,0.0,0.67029]
[1777180811269,79.96,78076.08,0.06,-0.00232,0.0,0.67119]
[1777180815870,79.96,78101.38,0.06,-0.0023,0.0,0.66493]
[1777180821348,79.96,78119.91,0.06,-0.00228,0.0,0.66038]
[1777180826950,79.96,78123.3,0.06,-0.00228,0.0,0.65955]
[1777180831987,79.96,78119.93,0.06,-0.00228,0.0,0.65998]
[1777180837031,79.96,78122.95,0.06,-0.00228,0.0,0.65924]
[1777180842064,79.96,78123.28,0.06,-0.00228,0.0,0.65916]
[1777180847100,79.96,78125.52,0.06,-0.00227,0.0,0.65861]
[1777180852135,79.96,78125.0,0.06,-0.00227,0.0,0.65874]
[1777180857170,79.96,78125.47,0.06,-0.00227,0.0,0.65863]
[1777180862206,79.96,78120.43,0.06,-0.00228,0.0,0.65986]
[1777180867240,79.96,78120.81,0.06,-0.00228,0.0,0.65977]
[1777180872277,79.96,78112.3,0.06,-0.00229,0.0,0.66185]
[1777180877311,79.96,78111.66,0.06,-0.00229,0.0,0.66201]
[1777180882346,79.96,78111.16,0.06,-0.00229,0.0,0.66213]
[1777180887384,79.96,78116.48,0.06,-0.00228,0.0,0.66083]
[1777180892418,79.96,78117.18,0.06,-0.00228,0.0,0.66026]
[1777180897453,79.96,78115.82,0.06,-0.00228,0.0,0.66059]
[1777180902488,79.96,78111.62,0.06,-0.00229,0.0,0.66162]
[1777180906516,79.96,78082.51,0.06,-0.00231,0.0,0.6688]
[1777180911555,79.96,78074.33,0.06,-0.00232,0.0,0.67083]
[1777180916590,79.96,78093.64,0.06,-0.0023,0.0,0.66605]
[1777180921625,79.96,78093.49,0.06,-0.0023,0.0,0.66609]
[1777180926665,79.96,78087.67,0.06,-0.00231,0.0,0.66752]
[1777180931699,79.96,78077.6,0.06,-0.00232,0.0,0.67002]
[1777180936733,79.96,78074.65,0.06,-0.00232,0.0,0.67075]
[1777180942192,79.96,78074.44,0.06,-0.00232,0.0,0.67081]
[1777180947813,79.96,78073.29,0.06,-0.00232,0.0,0.67109]
[1777180952846,79.96,78071.87,0.06,-0.00232,0.0,0.67105]
[1777180958888,79.96,78071.7,0.06,-0.00232,0.0,0.67109]
[1777180963922,79.96,78072.34,0.06,-0.00232,0.0,0.67093]
[1777180968958,79.96,78069.51,0.06,-0.00233,0.0,0.67163]
[1777180973994,79.96,78064.27,0.06,-0.00233,0.0,0.67294]
[1777180979029,79.96,78061.11,0.06,-0.00233,0.0,0.67372]
[1777180985071,79.96,78061.28,0.06,-0.00233,0.0,0.67368]
[1777180990107,79.96,78056.5,0.06,-0.00234,0.0,0.67488]
[1777180995142,79.96,78055.65,0.06,-0.00234,0.0,0.67509]
[1777181000177,79.96,78049.7,0.06,-0.00235,0.0,0.67658]
[1777181005213,79.96,78047.73,0.06,-0.00235,0.0,0.67707]
[1777181010247,79.96,78034.98,0.06,-0.00236,0.0,0.68027]
[1777181015283,79.96,78033.9,0.06,-0.00236,0.0,0.68014]
[1777181020319,79.96,78035.73,0.06,-0.00236,0.0,0.67968]
[1777181025354,79.96,78051.46,0.06,-0.00234,0.0,0.67573]
[1777181030389,79.96,78049.75,0.06,-0.00234,0.0,0.67616]
[1777181035424,79.96,78058.75,0.06,-0.00234,0.0,0.67391]
[1777181040459,79.96,78059.81,0.06,-0.00233,0.0,0.67365]
[1777181046500,79.96,78061.49,0.06,-0.00233,0.0,0.67323]
[1777181051540,79.96,78045.13,0.06,-0.00235,0.0,0.67732]
[1777181056576,79.96,78038.36,0.06,-0.00236,0.0,0.67902]
[1777181061610,79.96,78035.88,0.06,-0.00236,0.0,0.67964]
[1777181066645,79.96,78034.02,0.06,-0.00236,0.0,0.68011]
[1777181071680,79.96,78026.34,0.06,-0.00237,0.0,0.68164]
[1777181076716,79.96,78034.81,0.06,-0.00236,0.0,0.67951]
[1777181081750,79.96,78032.49,0.06,-0.00236,0.0,0.68009]
[1777181086785,79.96,78032.94,0.06,-0.00236,0.0,0.67998]
[1777181091821,79.96,78032.72,0.06,-0.00236,0.0,0.68003]
[1777181096857,79.96,78032.98,0.06,-0.00236,0.0,0.67997]
[1777181101893,79.96,78031.89,0.06,-0.00236,0.0,0.68024]
[1777181106928,79.96,78030.69,0.06,-0.00236,0.0,0.68055]
[1777181111963,79.96,78029.4,0.06,-0.00236,0.0,0.68087]
[1777181117000,79.96,78029.04,0.06,-0.00236,0.0,0.68096]
[1777181122033,79.96,78026.55,0.06,-0.00237,0.0,0.68159]
[1777181127068,79.96,78023.95,0.06,-0.00237,0.0,0.68224]
[1777181132104,79.96,78027.82,0.06,-0.00236,0.0,0.68087]
[1777181137139,79.96,78028.89,0.06,-0.00236,0.0,0.6806]
[1777181142174,79.96,78028.65,0.06,-0.00236,0.0,0.68066]
[1777181147208,79.96,78025.74,0.06,-0.00237,0.0,0.68139]
[1777181152243,79.96,78024.92,0.06,-0.00237,0.0,0.6816]
[1777181157278,79.96,78022.44,0.06,-0.00237,0.0,0.68222]
[1777181162314,79.96,78021.68,0.06,-0.00237,0.0,0.68241]
[1777181167349,79.96,78040.55,0.06,-0.00235,0.0,0.67766]
[1777181172384,79.96,78055.68,0.06,-0.00234,0.0,0.67388]
[1777181177419,79.96,78060.24,0.06,-0.00233,0.0,0.67274]
[1777181182453,79.96,78061.03,0.06,-0.00233,0.0,0.67255]
[1777181187488,79.96,78057.48,0.06,-0.00233,0.0,0.67343]
[1777181192524,79.96,78053.82,0.06,-0.00234,0.0,0.67394]
[1777181197558,79.96,78052.01,0.06,-0.00234,0.0,0.6744]
[1777181202594,79.96,78055.71,0.06,-0.00233,0.0,0.67347]
[1777181205615,79.96,78087.35,0.06,-0.0023,0.0,0.66562]
[1777181211657,79.96,78083.87,0.06,-0.00231,0.0,0.66648]
[1777181216692,79.96,78090.49,0.06,-0.0023,0.0,0.66485]
[1777181221734,79.96,78093.29,0.06,-0.0023,0.0,0.66416]
[1777181226763,79.96,78105.94,0.06,-0.00229,0.0,0.66105]
[1777181231798,79.96,78102.74,0.06,-0.00229,0.0,0.66183]
[1777181236833,79.96,78103.55,0.06,-0.00229,0.0,0.66163]
[1777181241868,79.96,78105.14,0.06,-0.00229,0.0,0.66124]
[1777181246904,79.96,78109.32,0.06,-0.00228,0.0,0.66022]
[1777181251937,79.96,78124.38,0.06,-0.00227,0.0,0.65614]
[1777181258986,79.96,78124.92,0.06,-0.00227,0.0,0.65601]
[1777181264530,79.96,78127.84,0.06,-0.00226,0.0,0.6553]
[1777181270067,79.96,78142.44,0.06,-0.00225,0.0,0.65176]
[1777181275105,79.96,78143.15,0.06,-0.00225,0.0,0.65158]
[1777181280137,79.96,78143.1,0.06,-0.00225,0.0,0.6516]
[1777181285171,79.96,78140.04,0.06,-0.00225,0.0,0.65234]
[1777181290206,79.96,78146.21,0.06,-0.00225,0.0,0.65084]
[1777181295241,79.96,78144.51,0.06,-0.00225,0.0,0.65125]
[1777181297771,79.96,78145.9,0.06,-0.00225,0.0,0.65092]
[1777181297791,79.96,78145.9,0.06,-0.00225,0.0,0.65092]
[1777181297892,79.96,78146.99,0.06,-0.00224,0.0,0.65065]
[1777181303297,79.96,78154.96,0.06,-0.00224,0.0,0.64873]
[1777181308344,79.96,78171.87,0.06,-0.00222,0.0,0.64466]
[1777181311353,79.96,78142.75,0.06,-0.00225,0.0,0.65129]
[1777181316389,79.96,78124.07,0.06,-0.00227,0.0,0.65583]
[1777181321424,79.96,78123.93,0.06,-0.00227,0.0,0.65586]
[1777181326460,79.96,78122.75,0.06,-0.00227,0.0,0.65615]
[1777181331495,79.96,78108.68,0.06,-0.00228,0.0,0.65959]
[1777181336530,79.96,78102.37,0.06,-0.00229,0.0,0.66113]
[1777181342572,79.96,78103.81,0.06,-0.00228,0.0,0.66078]
[1777181343398,79.96,78103.81,0.06,-0.00228,0.0,0.66078]
[1777181343499,79.96,78104.01,0.06,-0.00228,0.0,0.66073]
[1777181348613,79.96,78104.9,0.06,-0.00228,0.0,0.66051]
[1777181353649,79.96,78105.66,0.06,-0.00228,0.0,0.66033]
[1777181358685,79.96,78099.53,0.06,-0.00229,0.0,0.66183]
[1777181364726,79.96,78097.44,0.06,-0.00229,0.0,0.66234]
[1777181369761,79.96,78087.92,0.06,-0.0023,0.0,0.66469]
[1777181374797,79.96,78085.15,0.06,-0.0023,0.0,0.66497]
[1777181379831,79.96,78084.94,0.06,-0.0023,0.0,0.66503]
[1777181384871,79.96,78082.88,0.06,-0.0023,0.0,0.66553]
[1777181389904,79.96,78076.74,0.06,-0.00231,0.0,0.66705]
[1777181394935,79.96,78081.03,0.06,-0.00231,0.0,0.66599]
[1777181399972,79.96,78082.53,0.06,-0.0023,0.0,0.66562]
[1777181402997,79.96,78108.73,0.06,-0.00228,0.0,0.65918]
[1777181409052,79.96,78133.91,0.06,-0.00225,0.0,0.65304]
[1777181414086,79.96,78150.67,0.06,-0.00224,0.0,0.64899]
[1777181419120,79.96,78153.41,0.06,-0.00224,0.0,0.64833]
[1777181422146,79.96,78171.59,0.06,-0.00222,0.0,0.64396]
[1777181422181,79.96,78173.99,0.06,-0.00222,0.0,0.64338]
[1777181427934,79.96,78171.15,0.06,-0.00222,0.0,0.64406]
[1777181428183,79.96,78169.87,0.06,-0.00222,0.0,0.64437]
[1777181433218,79.96,78156.36,0.06,-0.00223,0.0,0.64723]
[1777181438255,79.96,78166.21,0.06,-0.00222,0.0,0.64486]
[1777181443292,79.96,78170.95,0.06,-0.00222,0.0,0.64372]
[1777181445302,79.96,78147.24,0.06,-0.00224,0.0,0.64943]
[1777181450341,79.96,78121.64,0.06,-0.00226,0.0,0.65563]
[1777181455914,79.96,78112.25,0.06,-0.00227,0.0,0.65793]
[1777181461420,79.96,78105.39,0.06,-0.00228,0.0,0.6596]
[1777181466457,79.96,78103.85,0.06,-0.00228,0.0,0.65998]
[1777181471492,79.96,78101.44,0.06,-0.00228,0.0,0.66057]
[1777181476528,79.96,78097.2,0.06,-0.00229,0.0,0.66161]
[1777181481563,79.96,78093.27,0.06,-0.00229,0.0,0.66258]
[1777181486597,79.96,78073.96,0.06,-0.00231,0.0,0.66734]
[1777181491632,79.96,78061.74,0.06,-0.00232,0.0,0.66997]
[1777181496667,79.96,78048.43,0.06,-0.00233,0.0,0.67329]
[1777181501702,79.96,78051.57,0.06,-0.00233,0.0,0.6725]
[1777181506738,79.96,78058.77,0.06,-0.00232,0.0,0.67071]
[1777181511772,79.96,78062.28,0.06,-0.00232,0.0,0.66984]
[1777181516812,79.96,78063.45,0.06,-0.00232,0.0,0.66955]
[1777181521843,79.96,78061.42,0.06,-0.00232,0.0,0.67005]
[1777181526877,79.96,78053.31,0.06,-0.00233,0.0,0.67207]
[1777181531913,79.96,78049.72,0.06,-0.00233,0.0,0.67297]
[1777181536949,79.96,78046.15,0.06,-0.00234,0.0,0.67386]
[1777181541983,79.96,78040.08,0.06,-0.00234,0.0,0.67537]
[1777181547019,79.96,78040.18,0.06,-0.00234,0.0,0.67535]
[1777181552053,79.96,78040.56,0.06,-0.00234,0.0,0.67485]
[1777181557089,79.96,78051.52,0.06,-0.00233,0.0,0.67212]
[1777181562123,79.96,78056.05,0.06,-0.00233,0.0,0.67099]
[1777181567160,79.96,78056.3,0.06,-0.00233,0.0,0.67093]
[1777181572194,79.96,78049.14,0.06,-0.00233,0.0,0.67271]
[1777181577228,79.96,78047.09,0.06,-0.00233,0.0,0.67322]
[1777181585286,79.96,78046.66,0.06,-0.00234,0.0,0.67333]
[1777181590327,79.96,78039.44,0.06,-0.00234,0.0,0.67513]
[1777181595359,79.96,78035.31,0.06,-0.00235,0.0,0.67617]
[1777181600395,79.96,78037.7,0.06,-0.00234,0.0,0.67557]
[1777181605429,79.96,78040.57,0.06,-0.00234,0.0,0.67485]
[1777181610464,79.96,78032.85,0.06,-0.00235,0.0,0.67678]
[1777181615498,79.96,78030.34,0.06,-0.00235,0.0,0.67701]
[1777181620534,79.96,78036.38,0.06,-0.00234,0.0,0.6755]
[1777181625568,79.96,78044.25,0.06,-0.00234,0.0,0.67353]
[1777181630604,79.96,78046.67,0.06,-0.00233,0.0,0.67293]
[1777181635643,79.96,78048.72,0.06,-0.00233,0.0,0.67241]
[1777181641682,79.96,78049.6,0.06,-0.00233,0.0,0.6722]
[1777181647264,79.96,78047.75,0.06,-0.00233,0.0,0.67266]
[1777181651990,79.96,78047.68,0.06,-0.00233,0.0,0.67267]
[1777181651994,79.96,78051.07,0.06,-0.00233,0.0,0.67183]
[1777181653064,79.96,78051.07,0.06,-0.00233,0.0,0.67183]
[1777181653090,79.96,78055.41,0.06,-0.00233,0.0,0.67075]
[1777181658800,79.96,78059.87,0.06,-0.00232,0.0,0.66964]
[1777181663837,79.96,78066.96,0.06,-0.00231,0.0,0.66788]
[1777181668871,79.96,78066.59,0.06,-0.00231,0.0,0.66797]
[1777181673906,79.96,78066.56,0.06,-0.00231,0.0,0.66758]
[1777181679950,79.96,78065.87,0.06,-0.00231,0.0,0.66775]
[1777181684983,79.96,78064.55,0.06,-0.00232,0.0,0.66808]
[1777181691025,79.96,78064.68,0.06,-0.00231,0.0,0.66805]
[1777181696060,79.96,78064.95,0.06,-0.00231,0.0,0.66798]
[1777181702104,79.96,78063.32,0.06,-0.00232,0.0,0.66839]
[1777181707139,79.96,78061.09,0.06,-0.00232,0.0,0.66894]
[1777181712174,79.96,78056.63,0.06,-0.00232,0.0,0.67005]
[1777181717208,79.96,78055.69,0.06,-0.00232,0.0,0.67028]
[1777181723251,79.96,78068.02,0.06,-0.00231,0.0,0.66722]
[1777181728286,79.96,78065.28,0.06,-0.00231,0.0,0.6679]
[1777181733320,79.96,78065.93,0.06,-0.00231,0.0,0.66734]
[1777181738357,79.96,78064.21,0.06,-0.00231,0.0,0.66777]
[1777181747964,79.96,78059.01,0.06,-0.00232,0.0,0.66906]
[1777181753460,79.96,78055.86,0.06,-0.00232,0.0,0.66984]
[1777181758495,79.96,78059.66,0.06,-0.00232,0.0,0.6689]
[1777181763531,79.96,78061.82,0.06,-0.00232,0.0,0.66836]
[1777181769573,79.96,78053.56,0.06,-0.00232,0.0,0.67041]
[1777181774615,79.96,78052.83,0.06,-0.00233,0.0,0.67059]
[1777181777635,79.96,78028.17,0.06,-0.00235,0.0,0.67675]
[1777181782672,79.96,78035.76,0.06,-0.00234,0.0,0.67485]
[1777181788244,79.96,78047.17,0.06,-0.00233,0.0,0.672]
[1777181793748,79.96,78047.81,0.06,-0.00233,0.0,0.67144]
[1777181798785,79.96,78045.47,0.06,-0.00233,0.0,0.67203]
[1777181803818,79.96,78037.87,0.06,-0.00234,0.0,0.67392]
[1777181808854,79.96,78032.34,0.06,-0.00234,0.0,0.6753]
[1777181813889,79.96,78032.61,0.06,-0.00234,0.0,0.67524]
[1777181819930,79.96,78024.94,0.06,-0.00235,0.0,0.67716]
[1777181824968,79.96,78021.62,0.06,-0.00235,0.0,0.67799]
[1777181830002,79.96,78031.53,0.06,-0.00234,0.0,0.67551]
[1777181835037,79.96,78035.16,0.06,-0.00234,0.0,0.6746]
[1777181844101,79.96,78034.77,0.06,-0.00234,0.0,0.6747]
[1777181849137,79.96,78029.54,0.06,-0.00235,0.0,0.67601]
[1777181854171,79.96,78016.67,0.06,-0.00236,0.0,0.67883]
[1777181859207,79.96,78013.88,0.06,-0.00236,0.0,0.67953]
[1777181864241,79.96,78009.92,0.06,-0.00237,0.0,0.68053]
[1777181869276,79.96,78009.62,0.06,-0.00237,0.0,0.68061]
[1777181874311,79.96,78008.79,0.06,-0.00237,0.0,0.68082]
[1777181879347,79.96,78017.26,0.06,-0.00236,0.0,0.67868]
[1777181884382,79.96,78015.35,0.06,-0.00236,0.0,0.67917]
[1777181892439,79.96,78014.88,0.06,-0.00236,0.0,0.67928]
[1777181897473,79.96,78016.54,0.06,-0.00236,0.0,0.67887]
[1777181902508,79.96,78015.47,0.06,-0.00236,0.0,0.67913]
[1777181909558,79.96,78020.43,0.06,-0.00235,0.0,0.67789]
[1777181914592,79.96,78020.81,0.06,-0.00235,0.0,0.67739]
[1777181919628,79.96,78025.91,0.06,-0.00235,0.0,0.67611]
[1777181925671,79.96,78026.24,0.06,-0.00235,0.0,0.67603]
[1777181931713,79.96,78027.43,0.06,-0.00235,0.0,0.67573]
[1777181936748,79.96,78032.08,0.06,-0.00234,0.0,0.67457]
[1777181941783,79.96,78036.14,0.06,-0.00234,0.0,0.67355]
[1777181946822,79.96,78037.5,0.06,-0.00234,0.0,0.67321]
[1777181952859,79.96,78037.57,0.06,-0.00234,0.0,0.67319]
[1777181957900,79.96,78036.28,0.06,-0.00234,0.0,0.67352]
[1777181962929,79.96,78035.89,0.06,-0.00234,0.0,0.67361]
[1777181967966,79.96,78036.1,0.06,-0.00234,0.0,0.67356]
[1777181973002,79.96,78035.23,0.06,-0.00234,0.0,0.67338]
[1777181979592,79.96,78031.24,0.06,-0.00234,0.0,0.67438]
[1777181985086,79.96,78028.3,0.06,-0.00234,0.0,0.67511]
[1777181992135,79.96,78028.07,0.06,-0.00234,0.0,0.67517]
[1777181997169,79.96,78027.99,0.06,-0.00234,0.0,0.67519]
[1777182002206,79.96,78050.31,0.06,-0.00232,0.0,0.66962]
[1777182007241,79.96,78049.75,0.06,-0.00232,0.0,0.66976]
[1777182012275,79.96,78057.08,0.06,-0.00232,0.0,0.66794]
[1777182017311,79.96,78046.92,0.06,-0.00233,0.0,0.67047]
[1777182022349,79.96,78047.17,0.06,-0.00233,0.0,0.6704]
[1777182027381,79.96,78045.92,0.06,-0.00233,0.0,0.67071]
[1777182032415,79.96,78047.57,0.06,-0.00232,0.0,0.6699]
[1777182037450,79.96,78047.41,0.06,-0.00232,0.0,0.66994]
[1777182042486,79.96,78034.98,0.06,-0.00234,0.0,0.67304]
[1777182047520,79.96,78030.13,0.06,-0.00234,0.0,0.67425]
[1777182052556,79.96,78027.37,0.06,-0.00234,0.0,0.67494]
[1777182057590,79.96,78026.64,0.06,-0.00234,0.0,0.67512]
[1777182062626,79.96,78028.46,0.06,-0.00234,0.0,0.67467]
[1777182070690,79.96,78030.14,0.06,-0.00234,0.0,0.67425]
[1777182075724,79.96,78026.25,0.06,-0.00234,0.0,0.67522]
[1777182080760,79.96,78024.0,0.06,-0.00235,0.0,0.67579]
[1777182085795,79.96,78023.11,0.06,-0.00235,0.0,0.67601]
[1777182090832,79.96,78022.24,0.06,-0.00235,0.0,0.67623]
[1777182095865,79.96,78024.27,0.06,-0.00235,0.0,0.67532]
[1777182101907,79.96,78025.8,0.06,-0.00234,0.0,0.67493]
[1777182107949,79.96,78022.74,0.06,-0.00235,0.0,0.6757]
[1777182112984,79.96,78022.23,0.06,-0.00235,0.0,0.67583]
[1777182118019,79.96,78021.08,0.06,-0.00235,0.0,0.67612]
[1777182123056,79.96,78020.88,0.06,-0.00235,0.0,0.67617]
[1777182128091,79.96,78015.95,0.06,-0.00235,0.0,0.6774]
[1777182139165,79.96,78015.36,0.06,-0.00235,0.0,0.67755]
[1777182144212,79.96,78025.06,0.06,-0.00234,0.0,0.67512]
[1777182150803,79.96,78025.86,0.06,-0.00234,0.0,0.67492]
[1777182156288,79.96,78027.56,0.06,-0.00234,0.0,0.67409]
[1777182161323,79.96,78027.57,0.06,-0.00234,0.0,0.67409]
[1777182166357,79.96,78027.79,0.06,-0.00234,0.0,0.67403]
[1777182171393,79.96,78025.48,0.06,-0.00234,0.0,0.67461]
[1777182176428,79.96,78023.97,0.06,-0.00234,0.0,0.67499]
[1777182181464,79.96,78024.75,0.06,-0.00234,0.0,0.6748]
[1777182186502,79.96,78029.63,0.06,-0.00234,0.0,0.67357]
[1777182191533,79.96,78029.93,0.06,-0.00234,0.0,0.6735]
[1777182199590,79.96,78030.39,0.06,-0.00234,0.0,0.67339]
[1777182204709,79.96,78030.28,0.06,-0.00234,0.0,0.67341]
[1777182204731,79.96,78030.28,0.06,-0.00234,0.0,0.67341]
[1777182204821,79.96,78030.31,0.06,-0.00234,0.0,0.67341]
[1777182205724,79.96,78030.31,0.06,-0.00234,0.0,0.67341]
[1777182205757,79.96,78030.31,0.06,-0.00234,0.0,0.67341]
[1777182211229,79.96,78030.29,0.06,-0.00234,0.0,0.67301]
[1777182217717,79.96,78029.96,0.06,-0.00234,0.0,0.67309]
[1777182222753,79.96,78028.55,0.06,-0.00234,0.0,0.67344]
[1777182227792,79.96,78027.78,0.06,-0.00234,0.0,0.67364]
[1777182232823,79.96,78023.88,0.06,-0.00234,0.0,0.67461]
[1777182237860,79.96,78022.68,0.06,-0.00234,0.0,0.67491]
[1777182242894,79.96,78020.67,0.06,-0.00235,0.0,0.67541]
[1777182247930,79.96,78020.39,0.06,-0.00235,0.0,0.67548]
[1777182252964,79.96,78019.18,0.06,-0.00235,0.0,0.67579]
[1777182261583,79.96,78017.07,0.06,-0.00235,0.0,0.67632]
[1777182271091,79.96,78016.65,0.06,-0.00235,0.0,0.67602]
[1777182276127,79.96,78022.61,0.06,-0.00234,0.0,0.67453]
[1777182281723,79.96,78024.44,0.06,-0.00234,0.0,0.67407]
[1777182291794,79.96,78024.43,0.06,-0.00234,0.0,0.67407]
[1777182296016,79.96,78026.61,0.06,-0.00234,0.0,0.67353]
[1777182296110,79.96,78026.55,0.06,-0.00234,0.0,0.67354]
[1777182299264,79.96,78026.54,0.06,-0.00234,0.0,0.67355]
[1777182299305,79.96,78026.87,0.06,-0.00234,0.0,0.67346]
[1777182301819,79.96,78026.87,0.06,-0.00234,0.0,0.67346]
[1777182301860,79.96,78026.91,0.06,-0.00234,0.0,0.67345]
[1777182302750,79.96,78026.91,0.06,-0.00234,0.0,0.67345]
[1777182302817,79.96,78027.34,0.06,-0.00234,0.0,0.67335]
[1777182303290,79.96,78027.34,0.06,-0.00234,0.0,0.67335]
[1777182304160,79.96,78027.34,0.06,-0.00234,0.0,0.67335]
[1777182303366,79.96,78031.39,0.06,-0.00233,0.0,0.67233]
[1777182304322,79.96,78031.66,0.06,-0.00233,0.0,0.67227]
[1777182309357,79.96,78034.52,0.06,-0.00233,0.0,0.67155]
[1777182315400,79.96,78034.93,0.06,-0.00233,0.0,0.67145]
[1777182320435,79.96,78034.05,0.06,-0.00233,0.0,0.67167]
[1777182325469,79.96,78034.25,0.06,-0.00233,0.0,0.67162]
[1777182330507,79.96,78035.18,0.06,-0.00233,0.0,0.67139]
[1777182335540,79.96,78034.3,0.06,-0.00233,0.0,0.67121]
[1777182340576,79.96,78032.76,0.06,-0.00233,0.0,0.67159]
[1777182347625,79.96,78029.02,0.06,-0.00234,0.0,0.67253]
[1777182352660,79.96,78025.07,0.06,-0.00234,0.0,0.67351]
[1777182359708,79.96,78023.54,0.06,-0.00234,0.0,0.67389]
[1777182364744,79.96,78022.95,0.06,-0.00234,0.0,0.67404]
[1777182369779,79.96,78022.49,0.06,-0.00234,0.0,0.67416]
[1777182374815,79.96,78022.44,0.06,-0.00234,0.0,0.67417]
[1777182377812,79.96,78022.62,0.06,-0.00234,0.0,0.67412]
[1777182377913,79.96,78022.53,0.06,-0.00234,0.0,0.67415]
[1777182383878,79.96,78022.29,0.06,-0.00234,0.0,0.67421]
[1777182385925,79.96,78021.74,0.06,-0.00234,0.0,0.67434]
[1777182385974,79.96,78021.81,0.06,-0.00234,0.0,0.67433]
[1777182391936,79.96,78019.73,0.06,-0.00234,0.0,0.67445]
[1777182398984,79.96,78019.6,0.06,-0.00234,0.0,0.67448]
[1777182404019,79.96,78010.99,0.06,-0.00235,0.0,0.67664]
[1777182409054,79.96,78003.77,0.06,-0.00236,0.0,0.67845]
[1777182414088,79.96,77998.55,0.06,-0.00236,0.0,0.67976]
[1777182419124,79.96,77991.09,0.06,-0.00237,0.0,0.68165]
[1777182424158,79.96,77974.01,0.06,-0.00239,0.0,0.68597]
[1777182429194,79.96,77971.74,0.06,-0.00239,0.0,0.68655]
[1777182434229,79.96,77972.24,0.06,-0.00239,0.0,0.68642]
[1777182439264,79.96,77973.33,0.06,-0.00239,0.0,0.68614]
[1777182444299,79.96,77977.06,0.06,-0.00239,0.0,0.6852]
[1777182449333,79.96,77979.59,0.06,-0.00238,0.0,0.68456]
[1777182454369,79.96,77992.23,0.06,-0.00237,0.0,0.68095]
[1777182460412,79.96,77998.4,0.06,-0.00236,0.0,0.6794]
[1777182465448,79.96,77993.96,0.06,-0.00237,0.0,0.68052]
[1777182470483,79.96,77997.06,0.06,-0.00236,0.0,0.67973]
[1777182475519,79.96,78003.35,0.06,-0.00236,0.0,0.67815]
[1777182480554,79.96,78013.73,0.06,-0.00235,0.0,0.67555]
[1777182485588,79.96,78015.77,0.06,-0.00235,0.0,0.67503]
[1777182490623,79.96,78024.58,0.06,-0.00234,0.0,0.67283]
[1777182496665,79.96,78020.61,0.06,-0.00234,0.0,0.67382]
[1777182501700,79.96,78019.84,0.06,-0.00234,0.0,0.67402]
[1777182506736,79.96,78012.05,0.06,-0.00235,0.0,0.67597]
[1777182511771,79.96,78006.82,0.06,-0.00235,0.0,0.67688]
[1777182516810,79.96,78007.0,0.06,-0.00235,0.0,0.67683]
[1777182521843,79.96,78007.18,0.06,-0.00235,0.0,0.67679]
[1777182527885,79.96,78007.46,0.06,-0.00235,0.0,0.67672]
[1777182533483,79.96,78014.9,0.06,-0.00235,0.0,0.67485]
[1777182539968,79.96,78013.48,0.06,-0.00235,0.0,0.67521]
[1777182545003,79.96,78016.86,0.06,-0.00234,0.0,0.67436]
[1777182550038,79.96,78015.93,0.06,-0.00234,0.0,0.67459]
[1777182555073,79.96,78016.76,0.06,-0.00234,0.0,0.67439]
[1777182562122,79.96,78016.04,0.06,-0.00234,0.0,0.67457]
[1777182567157,79.96,78015.09,0.06,-0.00234,0.0,0.6748]
[1777182572192,79.96,78026.4,0.06,-0.00233,0.0,0.67158]
[1777182577228,79.96,78026.64,0.06,-0.00233,0.0,0.67152]
[1777182582262,79.96,78029.72,0.06,-0.00233,0.0,0.67075]
[1777182587297,79.96,78031.92,0.06,-0.00233,0.0,0.6702]
[1777182593339,79.96,78032.57,0.06,-0.00233,0.0,0.67004]
[1777182598374,79.96,78040.61,0.06,-0.00232,0.0,0.66804]
[1777182603410,79.96,78033.4,0.06,-0.00233,0.0,0.66983]
[1777182609452,79.96,78032.62,0.06,-0.00233,0.0,0.67003]
[1777182617508,79.96,78032.01,0.06,-0.00233,0.0,0.67018]
[1777182622544,79.96,78030.86,0.06,-0.00233,0.0,0.67047]
[1777182627577,79.96,78029.49,0.06,-0.00233,0.0,0.67081]
[1777182632613,79.96,78029.84,0.06,-0.00233,0.0,0.67032]
[1777182637650,79.96,78029.87,0.06,-0.00233,0.0,0.67031]
[1777182642682,79.96,78029.26,0.06,-0.00233,0.0,0.67046]
[1777182648725,79.96,78028.01,0.06,-0.00233,0.0,0.67078]
[1777182654330,79.96,78026.55,0.06,-0.00233,0.0,0.67114]
[1777182659802,79.96,78027.48,0.06,-0.00233,0.0,0.67091]
[1777182664838,79.96,78025.25,0.06,-0.00233,0.0,0.67146]
[1777182669874,79.96,78019.92,0.06,-0.00234,0.0,0.67279]
[1777182674909,79.96,78018.38,0.06,-0.00234,0.0,0.67318]
[1777182680951,79.96,78017.14,0.06,-0.00234,0.0,0.67349]
[1777182685985,79.96,78015.6,0.06,-0.00234,0.0,0.67387]
[1777182691021,79.96,78012.4,0.06,-0.00234,0.0,0.67427]
[1777182698071,79.96,78010.91,0.06,-0.00234,0.0,0.67464]
[1777182704681,79.96,78010.4,0.06,-0.00235,0.0,0.67477]
[1777182711162,79.96,78011.3,0.06,-0.00234,0.0,0.67455]
[1777182716196,79.96,78011.31,0.06,-0.00234,0.0,0.67454]
[1777182721232,79.96,78000.49,0.06,-0.00236,0.0,0.67726]
[1777182728281,79.96,77999.91,0.06,-0.00236,0.0,0.6774]
[1777182733318,79.96,77998.56,0.06,-0.00236,0.0,0.67774]
[1777182738353,79.96,77998.04,0.06,-0.00236,0.0,0.67787]
[1777182743386,79.96,77989.26,0.06,-0.00237,0.0,0.68008]
[1777182748423,79.96,77991.47,0.06,-0.00236,0.0,0.67953]
[1777182753456,79.96,77992.69,0.06,-0.00236,0.0,0.67882]
[1777182759498,79.96,77993.25,0.06,-0.00236,0.0,0.67868]
[1777182765116,79.96,77997.79,0.06,-0.00236,0.0,0.67753]
[1777182770578,79.96,78002.84,0.06,-0.00235,0.0,0.67627]
[1777182776621,79.96,78008.33,0.06,-0.00235,0.0,0.67489]
[1777182780999,79.96,78010.16,0.06,-0.00234,0.0,0.67443]
[1777182781005,79.96,78010.25,0.06,-0.00234,0.0,0.67441]
[1777182788705,79.96,78010.95,0.06,-0.00234,0.0,0.67423]
[1777182793740,79.96,78012.0,0.06,-0.00234,0.0,0.67397]
[1777182805398,79.96,78010.72,0.06,-0.00234,0.0,0.67429]
[1777182811042,79.96,78007.24,0.06,-0.00235,0.0,0.67516]
[1777182811130,79.96,78006.32,0.06,-0.00235,0.0,0.67499]
[1777182816901,79.96,78005.67,0.06,-0.00235,0.0,0.67515]
[1777182821935,79.96,78005.69,0.06,-0.00235,0.0,0.67515]
[1777182827978,79.96,78004.23,0.06,-0.00235,0.0,0.67551]
[1777182834020,79.96,78003.89,0.06,-0.00235,0.0,0.6756]
[1777182839054,79.96,78001.51,0.06,-0.00235,0.0,0.6762]
[1777182845679,79.96,78001.19,0.06,-0.00235,0.0,0.67628]
[1777182851141,79.96,77999.35,0.06,-0.00235,0.0,0.67674]
[1777182856174,79.96,77999.3,0.06,-0.00235,0.0,0.67675]
[1777182863223,79.96,78001.87,0.06,-0.00235,0.0,0.67611]
[1777182868258,79.96,78001.85,0.06,-0.00235,0.0,0.67611]
[1777182873294,79.96,77996.58,0.06,-0.00236,0.0,0.67703]
[1777182880343,79.96,77996.15,0.06,-0.00236,0.0,0.67714]
[1777182885377,79.96,77986.68,0.06,-0.00237,0.0,0.67952]
[1777182890413,79.96,77985.76,0.06,-0.00237,0.0,0.67975]
[1777182895452,79.96,77989.05,0.06,-0.00236,0.0,0.67893]
[1777182900487,79.96,77989.52,0.06,-0.00236,0.0,0.67881]
[1777182905522,79.96,77989.92,0.06,-0.00236,0.0,0.67871]
[1777182910558,79.96,77988.98,0.06,-0.00236,0.0,0.67894]
[1777182915593,79.96,77989.0,0.06,-0.00236,0.0,0.67894]
[1777182920627,79.96,77988.96,0.06,-0.00236,0.0,0.67895]
[1777182926670,79.96,77986.35,0.06,-0.00237,0.0,0.67961]
[1777182931704,79.96,77983.59,0.06,-0.00237,0.0,0.6799]
[1777182939760,79.96,77983.01,0.06,-0.00237,0.0,0.68004]
[1777182944795,79.96,77982.24,0.06,-0.00237,0.0,0.68024]
[1777182949831,79.96,77982.34,0.06,-0.00237,0.0,0.68021]
[1777182956879,79.96,77981.29,0.06,-0.00237,0.0,0.68048]
[1777182961919,79.96,77981.55,0.06,-0.00237,0.0,0.68041]
[1777182966952,79.96,77984.16,0.06,-0.00237,0.0,0.67975]
[1777182972994,79.96,77985.05,0.06,-0.00237,0.0,0.67953]
[1777182978031,79.96,77984.28,0.06,-0.00237,0.0,0.67972]
[1777182983066,79.96,77983.33,0.06,-0.00237,0.0,0.67996]
[1777182988101,79.96,77983.47,0.06,-0.00237,0.0,0.67993]
[1777182993136,79.96,77981.85,0.06,-0.00237,0.0,0.67993]
[1777182998171,79.96,77982.74,0.06,-0.00237,0.0,0.67971]
[1777183003205,79.96,77983.23,0.06,-0.00237,0.0,0.67958]
[1777183015293,79.96,77983.19,0.06,-0.00237,0.0,0.67959]
[1777183020328,79.96,77982.86,0.06,-0.00237,0.0,0.67968]
[1777183026947,79.96,77981.36,0.06,-0.00237,0.0,0.68006]
[1777183030993,79.96,77980.56,0.06,-0.00237,0.0,0.68026]
[1777183031001,79.96,77980.44,0.06,-0.00237,0.0,0.68029]
[1777183037016,79.96,77979.57,0.06,-0.00237,0.0,0.68051]
[1777183042483,79.96,77975.08,0.06,-0.00237,0.0,0.68164]
[1777183047518,79.96,77975.43,0.06,-0.00237,0.0,0.68155]
[1777183053561,79.96,77975.41,0.06,-0.00237,0.0,0.68115]
[1777183056069,79.96,77972.72,0.06,-0.00237,0.0,0.68183]
[1777183056978,79.96,77972.72,0.06,-0.00237,0.0,0.68183]
[1777183056586,79.96,77970.44,0.06,-0.00238,0.0,0.68241]
[1777183057588,79.96,77970.1,0.06,-0.00238,0.0,0.6825]
[1777183060242,79.96,77968.18,0.06,-0.00238,0.0,0.68298]
[1777183060609,79.96,77967.69,0.06,-0.00238,0.0,0.68311]
[1777183061496,79.96,77967.69,0.06,-0.00238,0.0,0.68311]
[1777183061970,79.96,77967.69,0.06,-0.00238,0.0,0.68311]
[1777183061616,79.96,77967.44,0.06,-0.00238,0.0,0.68317]
[1777183062071,79.96,77967.3,0.06,-0.00238,0.0,0.6832]
[1777183067980,79.96,77967.04,0.06,-0.00238,0.0,0.68327]
[1777183068665,79.96,77966.64,0.06,-0.00238,0.0,0.68337]
[1777183071991,79.96,77966.33,0.06,-0.00238,0.0,0.68345]
[1777183072063,79.96,77967.36,0.06,-0.00238,0.0,0.68319]
[1777183077730,79.96,77967.86,0.06,-0.00238,0.0,0.68306]
[1777183082766,79.96,77970.77,0.06,-0.00238,0.0,0.68233]
[1777183087800,79.96,77981.24,0.06,-0.00237,0.0,0.67968]
[1777183092836,79.96,77984.76,0.06,-0.00236,0.0,0.67879]
[1777183096076,79.96,77988.5,0.06,-0.00236,0.0,0.67785]
[1777183096683,79.96,77988.5,0.06,-0.00236,0.0,0.67785]
[1777183100498,79.96,77989.08,0.06,-0.00236,0.0,0.67771]
[1777183100891,79.96,77988.88,0.06,-0.00236,0.0,0.67776]
[1777183105930,79.96,77989.61,0.06,-0.00236,0.0,0.67757]
[1777183112976,79.96,77989.96,0.06,-0.00236,0.0,0.67708]
[1777183122039,79.96,77990.84,0.06,-0.00236,0.0,0.67686]
[1777183127649,79.96,77991.31,0.06,-0.00235,0.0,0.67674]
[1777183137721,79.96,77992.01,0.06,-0.00235,0.0,0.67657]
[1777183143186,79.96,77992.31,0.06,-0.00235,0.0,0.67649]
[1777183146231,79.96,77992.33,0.06,-0.00235,0.0,0.67649]
[1777183146299,79.96,77980.0,0.06,-0.00237,0.0,0.67959]
[1777183152250,79.96,77981.55,0.06,-0.00236,0.0,0.6792]
[1777183157860,79.96,77980.55,0.06,-0.00237,0.0,0.67945]
[1777183163330,79.96,77975.79,0.06,-0.00237,0.0,0.68065]
[1777183169372,79.96,77974.99,0.06,-0.00237,0.0,0.68085]
[1777183175415,79.96,77973.05,0.06,-0.00237,0.0,0.68094]
[1777183180449,79.96,77967.28,0.06,-0.00238,0.0,0.6824]
[1777183185486,79.96,77960.71,0.06,-0.00238,0.0,0.68406]
[1777183191002,79.96,77963.12,0.06,-0.00238,0.0,0.68345]
[1777183191097,79.96,77961.94,0.06,-0.00238,0.0,0.68375]
[1777183196561,79.96,77964.99,0.06,-0.00238,0.0,0.68298]
[1777183201601,79.96,77966.58,0.06,-0.00238,0.0,0.68257]
[1777183203106,79.96,77966.58,0.06,-0.00238,0.0,0.68257]
[1777183203191,79.96,77975.11,0.06,-0.00237,0.0,0.68042]
[1777183203941,79.96,77975.11,0.06,-0.00237,0.0,0.68042]
[1777183204026,79.96,77980.52,0.06,-0.00236,0.0,0.67905]
[1777183205326,79.96,77980.52,0.06,-0.00236,0.0,0.67905]
[1777183205625,79.96,77981.17,0.06,-0.00236,0.0,0.67889]
[1777183210660,79.96,77991.31,0.06,-0.00235,0.0,0.67634]
[1777183212356,79.96,77991.37,0.06,-0.00235,0.0,0.67632]
[1777183212674,79.96,77991.57,0.06,-0.00235,0.0,0.67627]
[1777183217708,79.96,77992.06,0.06,-0.00235,0.0,0.67615]
[1777183219757,79.96,77992.48,0.06,-0.00235,0.0,0.67605]
[1777183219858,79.96,77993.26,0.06,-0.00235,0.0,0.67585]
[1777183222265,79.96,77993.67,0.06,-0.00235,0.0,0.67575]
[1777183222744,79.96,77994.37,0.06,-0.00235,0.0,0.67557]
[1777183228788,79.96,77994.46,0.06,-0.00235,0.0,0.67555]
[1777183233822,79.96,77998.02,0.06,-0.00235,0.0,0.67425]
[1777183236869,79.96,78021.63,0.06,-0.00232,0.0,0.66837]
[1777183238156,79.96,78021.63,0.06,-0.00232,0.0,0.66837]
[1777183238226,79.96,78015.66,0.06,-0.00233,0.0,0.66985]
[1777183240283,79.96,78014.48,0.06,-0.00233,0.0,0.67014]
[1777183240381,79.96,78014.53,0.06,-0.00233,0.0,0.67013]
[1777183248950,79.96,78015.5,0.06,-0.00233,0.0,0.66989]
[1777183253988,79.96,78016.11,0.06,-0.00233,0.0,0.66974]
[1777183258592,79.96,78015.27,0.06,-0.00233,0.0,0.66995]
[1777183259021,79.96,78015.41,0.06,-0.00233,0.0,0.66991]
[1777183264058,79.96,78015.53,0.06,-0.00233,0.0,0.66988]
[1777183269093,79.96,78006.73,0.06,-0.00234,0.0,0.67208]
[1777183274127,79.96,78005.29,0.06,-0.00234,0.0,0.67244]
[1777183279162,79.96,78005.29,0.06,-0.00234,0.0,0.67244]
[1777183284197,79.96,78013.15,0.06,-0.00233,0.0,0.67048]
[1777183289233,79.96,78015.49,0.06,-0.00233,0.0,0.66989]
[1777183294268,79.96,78014.55,0.06,-0.00233,0.0,0.66973]
[1777183299303,79.96,78015.16,0.06,-0.00233,0.0,0.66958]
[1777183304339,79.96,78015.4,0.06,-0.00233,0.0,0.66952]
[1777183309374,79.96,78015.12,0.06,-0.00233,0.0,0.66959]
[1777183314412,79.96,78014.3,0.06,-0.00233,0.0,0.66979]
[1777183322466,79.96,78014.69,0.06,-0.00233,0.0,0.66969]
[1777183327500,79.96,78017.65,0.06,-0.00232,0.0,0.66896]
[1777183332535,79.96,78023.87,0.06,-0.00232,0.0,0.66741]
[1777183337570,79.96,78024.21,0.06,-0.00232,0.0,0.66733]
[1777183343613,79.96,78023.83,0.06,-0.00232,0.0,0.66742]
[1777183349194,79.96,78016.43,0.06,-0.00233,0.0,0.66926]
[1777183354689,79.96,78008.61,0.06,-0.00233,0.0,0.67081]
[1777183359724,79.96,78006.75,0.06,-0.00233,0.0,0.67127]
[1777183367781,79.96,78003.83,0.06,-0.00234,0.0,0.672]
[1777183372815,79.96,78001.34,0.06,-0.00234,0.0,0.67262]
[1777183377850,79.96,78000.68,0.06,-0.00234,0.0,0.67279]
[1777183382885,79.96,78000.63,0.06,-0.00234,0.0,0.6728]
[1777183387920,79.96,78003.98,0.06,-0.00234,0.0,0.67196]
[1777183392955,79.96,78004.58,0.06,-0.00234,0.0,0.67181]
[1777183399545,79.96,78004.78,0.06,-0.00234,0.0,0.67176]
[1777183405042,79.96,78005.52,0.06,-0.00234,0.0,0.67158]
[1777183412090,79.96,78003.37,0.06,-0.00234,0.0,0.67171]
[1777183417125,79.96,78006.86,0.06,-0.00233,0.0,0.67084]
[1777183423166,79.96,78006.74,0.06,-0.00233,0.0,0.67087]
[1777183428202,79.96,78005.16,0.06,-0.00233,0.0,0.67127]
[1777183433236,79.96,78003.96,0.06,-0.00234,0.0,0.67157]
[1777183438272,79.96,78000.45,0.06,-0.00234,0.0,0.67244]
[1777183444315,79.96,77998.4,0.06,-0.00234,0.0,0.67295]
[1777183449918,79.96,77998.22,0.06,-0.00234,0.0,0.673]
[1777183456400,79.96,77998.18,0.06,-0.00234,0.0,0.67301]
[1777183461435,79.96,77997.81,0.06,-0.00234,0.0,0.6731]
[1777183466469,79.96,78000.69,0.06,-0.00234,0.0,0.67238]
[1777183475534,79.96,78002.71,0.06,-0.00234,0.0,0.67148]
[1777183482581,79.96,78004.42,0.06,-0.00233,0.0,0.67105]
[1777183484169,79.96,78004.42,0.06,-0.00233,0.0,0.67105]
[1777183484251,79.96,78026.54,0.06,-0.00231,0.0,0.66555]
[1777183490197,79.96,78027.27,0.06,-0.00231,0.0,0.66537]
[1777183495673,79.96,78028.68,0.06,-0.00231,0.0,0.66502]
[1777183497331,79.96,78028.68,0.06,-0.00231,0.0,0.66502]
[1777183497407,79.96,78028.33,0.06,-0.00231,0.0,0.66511]
[1777183504737,79.96,78027.94,0.06,-0.00231,0.0,0.66521]
[1777183510339,79.96,78026.93,0.06,-0.00231,0.0,0.66546]
[1777183515814,79.96,78013.48,0.06,-0.00232,0.0,0.66879]
[1777183520849,79.96,78009.89,0.06,-0.00233,0.0,0.66969]
[1777183525884,79.96,78006.77,0.06,-0.00233,0.0,0.67046]
[1777183530919,79.96,78005.72,0.06,-0.00233,0.0,0.67073]
[1777183536961,79.96,78010.38,0.06,-0.00233,0.0,0.66916]
[1777183541996,79.96,78009.58,0.06,-0.00233,0.0,0.66936]
[1777183548037,79.96,78009.42,0.06,-0.00233,0.0,0.6694]
[1777183553073,79.96,78007.48,0.06,-0.00233,0.0,0.66989]
[1777183560123,79.96,78007.29,0.06,-0.00233,0.0,0.66993]
[1777183565157,79.96,78008.85,0.06,-0.00233,0.0,0.66955]
[1777183570193,79.96,78009.26,0.06,-0.00233,0.0,0.66944]
[1777183575227,79.96,78009.13,0.06,-0.00233,0.0,0.66948]
[1777183580262,79.96,78009.16,0.06,-0.00233,0.0,0.66947]
[1777183586306,79.96,78008.94,0.06,-0.00233,0.0,0.66952]
[1777183597383,79.96,78009.12,0.06,-0.00233,0.0,0.66908]
[1777183602417,79.96,78007.64,0.06,-0.00233,0.0,0.66945]
[1777183609466,79.96,78007.49,0.06,-0.00233,0.0,0.66948]
[1777183614501,79.96,78007.17,0.06,-0.00233,0.0,0.66956]
[1777183619537,79.96,78007.26,0.06,-0.00233,0.0,0.66954]
[1777183624571,79.96,78007.21,0.06,-0.00233,0.0,0.66955]
[1777183629606,79.96,78007.3,0.06,-0.00233,0.0,0.66953]
[1777183634644,79.96,78004.9,0.06,-0.00233,0.0,0.67013]
[1777183640001,79.96,78005.16,0.06,-0.00233,0.0,0.67006]
[1777183640103,79.96,78004.81,0.06,-0.00233,0.0,0.67015]
[1777183645718,79.96,78002.75,0.06,-0.00233,0.0,0.67066]
[1777183646945,79.96,78002.75,0.06,-0.00233,0.0,0.67066]
[1777183647044,79.96,78002.65,0.06,-0.00233,0.0,0.67069]
[1777183652767,79.96,78002.65,0.06,-0.00233,0.0,0.67029]
[1777183657803,79.96,78002.17,0.06,-0.00233,0.0,0.67041]
[1777183662838,79.96,77999.3,0.06,-0.00233,0.0,0.67112]
[1777183668880,79.96,77997.82,0.06,-0.00234,0.0,0.67149]
[1777183673915,79.96,77997.8,0.06,-0.00234,0.0,0.6715]
[1777183678949,79.96,77996.15,0.06,-0.00234,0.0,0.67191]
[1777183683987,79.96,77996.24,0.06,-0.00234,0.0,0.67189]
[1777183689025,79.96,77995.85,0.06,-0.00234,0.0,0.67199]
[1777183697091,79.96,77995.78,0.06,-0.00234,0.0,0.672]
[1777183706155,79.96,77996.04,0.06,-0.00234,0.0,0.67194]
[1777183711191,79.96,77996.08,0.06,-0.00234,0.0,0.67153]
[1777183716225,79.96,77995.58,0.06,-0.00234,0.0,0.67165]
[1777183721261,79.96,77995.36,0.06,-0.00234,0.0,0.67171]
[1777183726296,79.96,77994.15,0.06,-0.00234,0.0,0.67201]
[1777183731331,79.96,77994.07,0.06,-0.00234,0.0,0.67203]
[1777183736366,79.96,77995.09,0.06,-0.00234,0.0,0.67177]
[1777183741402,79.96,77995.28,0.06,-0.00234,0.0,0.67173]
[1777183746436,79.96,77994.76,0.06,-0.00234,0.0,0.67186]
[1777183751472,79.96,77994.73,0.06,-0.00234,0.0,0.67186]
[1777183759527,79.96,77994.8,0.06,-0.00234,0.0,0.67185]
[1777183764563,79.96,77982.7,0.06,-0.00235,0.0,0.67487]
[1777183770604,79.96,77982.03,0.06,-0.00235,0.0,0.67504]
[1777183775639,79.96,77980.36,0.06,-0.00235,0.0,0.67506]
[1777183780675,79.96,77979.48,0.06,-0.00235,0.0,0.67528]
[1777183789738,79.96,77979.13,0.06,-0.00235,0.0,0.67537]
[1777183794772,79.96,77977.94,0.06,-0.00235,0.0,0.67567]
[1777183801823,79.96,77978.01,0.06,-0.00235,0.0,0.67565]
[1777183806914,79.96,77983.74,0.06,-0.00235,0.0,0.67421]
[1777183806932,79.96,77984.78,0.06,-0.00235,0.0,0.67395]
[1777183812464,79.96,77985.4,0.06,-0.00235,0.0,0.6738]
[1777183817936,79.96,77985.27,0.06,-0.00235,0.0,0.67383]
[1777183822974,79.96,77985.65,0.06,-0.00235,0.0,0.67373]
[1777183828011,79.96,77990.19,0.06,-0.00234,0.0,0.6726]
[1777183829615,79.96,77990.19,0.06,-0.00234,0.0,0.6726]
[1777183829712,79.96,77990.92,0.06,-0.00234,0.0,0.67241]
[1777183835058,79.96,77991.41,0.06,-0.00234,0.0,0.67189]
[1777183840094,79.96,77991.92,0.06,-0.00234,0.0,0.67176]
[1777183852744,79.96,77992.33,0.06,-0.00234,0.0,0.67166]
[1777183858219,79.96,77985.09,0.06,-0.00234,0.0,0.67347]
[1777183864261,79.96,77984.7,0.06,-0.00235,0.0,0.67357]
[1777183869295,79.96,77984.0,0.06,-0.00235,0.0,0.67374]
[1777183874331,79.96,77983.77,0.06,-0.00235,0.0,0.6738]
[1777183881379,79.96,77985.24,0.06,-0.00234,0.0,0.67343]
[1777183884260,79.96,77985.34,0.06,-0.00234,0.0,0.67341]
[1777183884400,79.96,77985.26,0.06,-0.00234,0.0,0.67343]
[1777183885116,79.96,77985.26,0.06,-0.00234,0.0,0.67343]
[1777183885218,79.96,77985.31,0.06,-0.00234,0.0,0.67342]
[1777183886852,79.96,77985.31,0.06,-0.00234,0.0,0.67342]
[1777183887422,79.96,77985.74,0.06,-0.00234,0.0,0.67331]
[1777183892459,79.96,77992.92,0.06,-0.00234,0.0,0.67111]
[1777183897493,79.96,77993.08,0.06,-0.00234,0.0,0.67107]
[1777183903536,79.96,77991.77,0.06,-0.00234,0.0,0.6714]
[1777183908571,79.96,77989.37,0.06,-0.00234,0.0,0.672]
[1777183909432,79.96,77989.37,0.06,-0.00234,0.0,0.672]
[1777183909578,79.96,77987.61,0.06,-0.00234,0.0,0.67244]
[1777183914613,79.96,77986.96,0.06,-0.00234,0.0,0.6726]
[1777183918516,79.96,77985.73,0.06,-0.00234,0.0,0.67291]
[1777183918641,79.96,77985.43,0.06,-0.00234,0.0,0.67298]
[1777183924683,79.96,77986.1,0.06,-0.00234,0.0,0.67282]
[1777183933305,79.96,77985.95,0.06,-0.00234,0.0,0.67285]
[1777183940795,79.96,77986.3,0.06,-0.00234,0.0,0.67277]
[1777183952882,79.96,77987.13,0.06,-0.00234,0.0,0.67216]
[1777183962952,79.96,77989.58,0.06,-0.00234,0.0,0.67155]
[1777183967986,79.96,77991.06,0.06,-0.00234,0.0,0.67118]
[1777183973586,79.96,77990.35,0.06,-0.00234,0.0,0.67135]
[1777183979063,79.96,77990.76,0.06,-0.00234,0.0,0.67125]
[1777183984099,79.96,77994.07,0.06,-0.00233,0.0,0.67042]
[1777183985299,79.96,77994.07,0.06,-0.00233,0.0,0.67042]
[1777183985399,79.96,78002.73,0.06,-0.00232,0.0,0.66827]
[1777183990332,79.96,78005.31,0.06,-0.00232,0.0,0.66763]
[1777183990433,79.96,78004.95,0.06,-0.00232,0.0,0.66772]
[1777183997192,79.96,78007.1,0.06,-0.00232,0.0,0.66718]
[1777184002226,79.96,78008.03,0.06,-0.00232,0.0,0.66695]
[1777184003923,79.96,78008.03,0.06,-0.00232,0.0,0.66695]
[1777184003944,79.96,78017.65,0.06,-0.00231,0.0,0.66457]
[1777184006068,79.96,78018.77,0.06,-0.00231,0.0,0.66429]
[1777184006171,79.96,78017.6,0.06,-0.00231,0.0,0.66458]
[1777184013589,79.96,78017.65,0.06,-0.00231,0.0,0.66457]
[1777184013690,79.96,78017.89,0.06,-0.00231,0.0,0.66411]
[1777184015245,79.96,78017.89,0.06,-0.00231,0.0,0.66411]
[1777184015317,79.96,78018.08,0.06,-0.00231,0.0,0.66406]
[1777184023938,79.96,78018.6,0.06,-0.00231,0.0,0.66393]
[1777184027990,79.96,78020.54,0.06,-0.00231,0.0,0.66346]
[1777184028055,79.96,78020.95,0.06,-0.00231,0.0,0.66335]
[1777184028658,79.96,78020.95,0.06,-0.00231,0.0,0.66335]
[1777184028711,79.96,78020.95,0.06,-0.00231,0.0,0.66335]
[1777184034009,79.96,78021.06,0.06,-0.00231,0.0,0.66333]
[1777184039486,79.96,78020.31,0.06,-0.00231,0.0,0.66351]
[1777184044520,79.96,78017.28,0.06,-0.00231,0.0,0.66426]
[1777184049556,79.96,78008.5,0.06,-0.00232,0.0,0.66644]
[1777184050601,79.96,78008.5,0.06,-0.00232,0.0,0.66644]
[1777184050694,79.96,78007.13,0.06,-0.00232,0.0,0.66678]
[1777184051118,79.96,78007.13,0.06,-0.00232,0.0,0.66678]
[1777184051569,79.96,78007.13,0.06,-0.00232,0.0,0.66678]
[1777184056604,79.96,78001.78,0.06,-0.00232,0.0,0.6681]
[1777184062648,79.96,78000.22,0.06,-0.00233,0.0,0.66849]
[1777184067681,79.96,78000.35,0.06,-0.00233,0.0,0.66846]
[1777184072718,79.96,78000.89,0.06,-0.00232,0.0,0.66793]
[1777184081780,79.96,78000.15,0.06,-0.00232,0.0,0.66811]
[1777184092856,79.96,78000.1,0.06,-0.00232,0.0,0.66812]
[1777184097892,79.96,78000.18,0.06,-0.00232,0.0,0.6681]
[1777184102927,79.96,78000.31,0.06,-0.00232,0.0,0.66807]
[1777184107963,79.96,78004.48,0.06,-0.00232,0.0,0.66703]
[1777184112996,79.96,78005.93,0.06,-0.00232,0.0,0.66667]
[1777184118032,79.96,78005.49,0.06,-0.00232,0.0,0.66678]
[1777184124641,79.96,78006.32,0.06,-0.00232,0.0,0.66658]
[1777184130116,79.96,78006.36,0.06,-0.00232,0.0,0.66657]
[1777184135152,79.96,78001.34,0.06,-0.00232,0.0,0.66741]
[1777184140186,79.96,78000.02,0.06,-0.00232,0.0,0.66774]
[1777184145220,79.96,77990.32,0.06,-0.00233,0.0,0.67016]
[1777184150256,79.96,77990.96,0.06,-0.00233,0.0,0.67]
[1777184155291,79.96,77992.36,0.06,-0.00233,0.0,0.66965]
[1777184160326,79.96,77989.99,0.06,-0.00233,0.0,0.67024]
[1777184170398,79.96,77989.56,0.06,-0.00233,0.0,0.67035]
[1777184180468,79.96,77989.22,0.06,-0.00233,0.0,0.67043]
[1777184185504,79.96,77989.21,0.06,-0.00233,0.0,0.67043]
[1777184192552,79.96,77989.18,0.06,-0.00233,0.0,0.67004]
[1777184201616,79.96,77989.11,0.06,-0.00233,0.0,0.67006]
[1777184209670,79.96,77988.99,0.06,-0.00233,0.0,0.67009]
[1777184214707,79.96,77989.07,0.06,-0.00233,0.0,0.67007]
[1777184220749,79.96,77990.32,0.06,-0.00233,0.0,0.66976]
[1777184225783,79.96,77991.37,0.06,-0.00233,0.0,0.66949]
[1777184230818,79.96,77990.6,0.06,-0.00233,0.0,0.66969]
[1777184235854,79.96,77991.82,0.06,-0.00233,0.0,0.66938]
[1777184240890,79.96,77983.86,0.06,-0.00234,0.0,0.67137]
[1777184245925,79.96,77974.54,0.06,-0.00235,0.0,0.6737]
[1777184250959,79.96,77971.5,0.06,-0.00235,0.0,0.67446]
[1777184257001,79.96,77966.9,0.06,-0.00235,0.0,0.67521]
[1777184262036,79.96,77963.53,0.06,-0.00236,0.0,0.67606]
[1777184267070,79.96,77959.45,0.06,-0.00236,0.0,0.67709]
[1777184272107,79.96,77958.39,0.06,-0.00236,0.0,0.67735]
[1777184277142,79.96,77962.1,0.06,-0.00236,0.0,0.67642]
[1777184282176,79.96,77963.12,0.06,-0.00236,0.0,0.67616]
[1777184287211,79.96,77963.86,0.06,-0.00236,0.0,0.67598]
[1777184292247,79.96,77962.48,0.06,-0.00236,0.0,0.67632]
[1777184302317,79.96,77962.43,0.06,-0.00236,0.0,0.67634]
[1777184307352,79.96,77951.21,0.06,-0.00237,0.0,0.67916]
[1777184313394,79.96,77950.16,0.06,-0.00237,0.0,0.67902]
[1777184318428,79.96,77949.34,0.06,-0.00237,0.0,0.67923]
[1777184323465,79.96,77948.94,0.06,-0.00237,0.0,0.67933]
[1777184328499,79.96,77948.43,0.06,-0.00237,0.0,0.67946]
[1777184333535,79.96,77947.35,0.06,-0.00237,0.0,0.67973]
[1777184338570,79.96,77945.07,0.06,-0.00237,0.0,0.68031]
[1777184343605,79.96,77945.69,0.06,-0.00237,0.0,0.68015]
[1777184349648,79.96,77944.63,0.06,-0.00237,0.0,0.68042]
[1777184354683,79.96,77933.7,0.06,-0.00239,0.0,0.68319]
[1777184359718,79.96,77929.79,0.06,-0.00239,0.0,0.68418]
[1777184364753,79.96,77929.53,0.06,-0.00239,0.0,0.68425]
[1777184370795,79.96,77927.79,0.06,-0.00239,0.0,0.68469]
[1777184376407,79.96,77927.73,0.06,-0.00239,0.0,0.6843]
[1777184382881,79.96,77927.98,0.06,-0.00239,0.0,0.68423]
[1777184387914,79.96,77926.1,0.06,-0.00239,0.0,0.68471]
[1777184392949,79.96,77925.43,0.06,-0.00239,0.0,0.68488]
[1777184397984,79.96,77912.94,0.06,-0.0024,0.0,0.68806]
[1777184405032,79.96,77917.91,0.06,-0.0024,0.0,0.6868]
[1777184412081,79.96,77918.91,0.06,-0.0024,0.0,0.68654]
[1777184417117,79.96,77921.39,0.06,-0.0024,0.0,0.68591]
[1777184425173,79.96,77927.78,0.06,-0.00239,0.0,0.68428]
[1777184430208,79.96,77930.12,0.06,-0.00239,0.0,0.68369]
[1777184436835,79.96,77930.95,0.06,-0.00239,0.0,0.68307]
[1777184447326,79.96,77931.82,0.06,-0.00238,0.0,0.68285]
[1777184453368,79.96,77933.23,0.06,-0.00238,0.0,0.68249]
[1777184458405,79.96,77935.06,0.06,-0.00238,0.0,0.68203]
[1777184464446,79.96,77944.08,0.06,-0.00237,0.0,0.67975]
[1777184469484,79.96,77943.73,0.06,-0.00237,0.0,0.67984]
[1777184474516,79.96,77945.88,0.06,-0.00237,0.0,0.67929]
[1777184479550,79.96,77946.57,0.06,-0.00237,0.0,0.67912]
[1777184484586,79.96,77947.85,0.06,-0.00237,0.0,0.67879]
[1777184491635,79.96,77947.03,0.06,-0.00237,0.0,0.6786]
[1777184497257,79.96,77928.76,0.06,-0.00239,0.0,0.68322]
[1777184502712,79.96,77926.12,0.06,-0.00239,0.0,0.68389]
[1777184508753,79.96,77925.16,0.06,-0.00239,0.0,0.68413]
[1777184513788,79.96,77925.36,0.06,-0.00239,0.0,0.68408]
[1777184518824,79.96,77925.43,0.06,-0.00239,0.0,0.68407]
[1777184523858,79.96,77924.82,0.06,-0.00239,0.0,0.68422]
[1777184528895,79.96,77924.43,0.06,-0.00239,0.0,0.68432]
[1777184533929,79.96,77924.36,0.06,-0.00239,0.0,0.68434]
[1777184538963,79.96,77925.07,0.06,-0.00239,0.0,0.68416]
[1777184543999,79.96,77923.7,0.06,-0.00239,0.0,0.68451]
[1777184549033,79.96,77923.62,0.06,-0.00239,0.0,0.68453]
[1777184554069,79.96,77923.53,0.06,-0.00239,0.0,0.68414]
[1777184559103,79.96,77923.11,0.06,-0.00239,0.0,0.68425]
[1777184565148,79.96,77923.12,0.06,-0.00239,0.0,0.68425]
[1777184572362,79.96,77923.16,0.06,-0.00239,0.0,0.68423]
[1777184577398,79.96,77920.24,0.06,-0.00239,0.0,0.68498]
[1777184582433,79.96,77920.46,0.06,-0.00239,0.0,0.68492]
[1777184587467,79.96,77919.98,0.06,-0.00239,0.0,0.68504]
[1777184594517,79.96,77920.72,0.06,-0.00239,0.0,0.68486]
[1777184599552,79.96,77920.72,0.06,-0.00239,0.0,0.68486]
[1777184605594,79.96,77921.12,0.06,-0.00239,0.0,0.68475]
[1777184610628,79.96,77923.87,0.06,-0.00239,0.0,0.68405]
[1777184618102,79.96,77923.97,0.06,-0.00239,0.0,0.68362]
[1777184624727,79.96,77924.19,0.06,-0.00239,0.0,0.68357]
[1777184629763,79.96,77923.15,0.06,-0.00239,0.0,0.68383]
[1777184634797,79.96,77923.4,0.06,-0.00239,0.0,0.68377]
[1777184639831,79.96,77920.88,0.06,-0.00239,0.0,0.68441]
[1777184644867,79.96,77922.85,0.06,-0.00239,0.0,0.68391]
[1777184649901,79.96,77923.59,0.06,-0.00239,0.0,0.68372]
[1777184658382,79.96,77924.64,0.06,-0.00239,0.0,0.68345]
[1777184663999,79.96,77924.89,0.06,-0.00239,0.0,0.68339]
[1777184669034,79.96,77925.29,0.06,-0.00239,0.0,0.68329]
[1777184674069,79.96,77925.64,0.06,-0.00239,0.0,0.68279]
[1777184680111,79.96,77925.75,0.06,-0.00238,0.0,0.68276]
[1777184685146,79.96,77925.81,0.06,-0.00238,0.0,0.68275]
[1777184690181,79.96,77920.9,0.06,-0.00239,0.0,0.68399]
[1777184696224,79.96,77920.8,0.06,-0.00239,0.0,0.68402]
[1777184702267,79.96,77920.6,0.06,-0.00239,0.0,0.68407]
[1777184707302,79.96,77920.84,0.06,-0.00239,0.0,0.68401]
[1777184712338,79.96,77922.58,0.06,-0.00239,0.0,0.68357]
[1777184718804,79.96,77925.66,0.06,-0.00239,0.0,0.68279]
[1777184724423,79.96,77927.16,0.06,-0.00238,0.0,0.6824]
[1777184730465,79.96,77927.97,0.06,-0.00238,0.0,0.6822]
[1777184735499,79.96,77927.97,0.06,-0.00238,0.0,0.68179]
[1777184740535,79.96,77927.61,0.06,-0.00238,0.0,0.68188]
[1777184745570,79.96,77927.73,0.06,-0.00238,0.0,0.68185]
[1777184751612,79.96,77928.03,0.06,-0.00238,0.0,0.68178]
[1777184759146,79.96,77928.56,0.06,-0.00238,0.0,0.68164]
[1777184764708,79.96,77938.94,0.06,-0.00237,0.0,0.67902]
[1777184771758,79.96,77939.84,0.06,-0.00237,0.0,0.67879]
[1777184776793,79.96,77939.32,0.06,-0.00237,0.0,0.67892]
[1777184781828,79.96,77938.46,0.06,-0.00237,0.0,0.67914]
[1777184786863,79.96,77938.31,0.06,-0.00237,0.0,0.67918]
[1777184791897,79.96,77937.59,0.06,-0.00237,0.0,0.67895]
[1777184799430,79.96,77936.66,0.06,-0.00237,0.0,0.67919]
[1777184804988,79.96,77936.32,0.06,-0.00237,0.0,0.67927]
[1777184810024,79.96,77935.69,0.06,-0.00237,0.0,0.67943]
[1777184819572,79.96,77935.43,0.06,-0.00237,0.0,0.6795]
[1777184829642,79.96,77934.62,0.06,-0.00237,0.0,0.6797]
[1777184835201,79.96,77934.17,0.06,-0.00237,0.0,0.67982]
[1777184840236,79.96,77934.45,0.06,-0.00237,0.0,0.67975]
[1777184847285,79.96,77934.44,0.06,-0.00237,0.0,0.67975]
[1777184853327,79.96,77944.63,0.06,-0.00236,0.0,0.67677]
[1777184859852,79.96,77948.54,0.06,-0.00236,0.0,0.67579]
[1777184867425,79.96,77948.92,0.06,-0.00236,0.0,0.67569]
[1777184872459,79.96,77954.16,0.06,-0.00235,0.0,0.67438]
[1777184877494,79.96,77955.24,0.06,-0.00235,0.0,0.67411]
[1777184882530,79.96,77965.06,0.06,-0.00234,0.0,0.67165]
[1777184887565,79.96,77969.18,0.06,-0.00234,0.0,0.67062]
[1777184892600,79.96,77964.52,0.06,-0.00234,0.0,0.67178]
[1777184898642,79.96,77964.95,0.06,-0.00234,0.0,0.67167]
[1777184903676,79.96,77957.38,0.06,-0.00235,0.0,0.67357]
[1777184908712,79.96,77957.06,0.06,-0.00235,0.0,0.67365]
[1777184914753,79.96,77956.81,0.06,-0.00235,0.0,0.67331]
[1777184920795,79.96,77956.5,0.06,-0.00235,0.0,0.67339]
[1777184925831,79.96,77952.36,0.06,-0.00235,0.0,0.67443]
[1777184930869,79.96,77955.93,0.06,-0.00235,0.0,0.67353]
[1777184935901,79.96,77958.26,0.06,-0.00235,0.0,0.67295]
[1777184940937,79.96,77956.66,0.06,-0.00235,0.0,0.67335]
[1777184945975,79.96,77956.37,0.06,-0.00235,0.0,0.67342]
[1777184955038,79.96,77956.22,0.06,-0.00235,0.0,0.67346]
[1777184960555,79.96,77955.94,0.06,-0.00235,0.0,0.67353]
[1777184966116,79.96,77942.88,0.06,-0.00236,0.0,0.67681]
[1777184971151,79.96,77933.18,0.06,-0.00237,0.0,0.67885]
[1777184976185,79.96,77929.51,0.06,-0.00237,0.0,0.67978]
[1777184981221,79.96,77930.13,0.06,-0.00237,0.0,0.67962]
[1777184986256,79.96,77931.89,0.06,-0.00237,0.0,0.67918]
[1777184992298,79.96,77930.83,0.06,-0.00237,0.0,0.67944]
[1777184997333,79.96,77927.62,0.06,-0.00238,0.0,0.68026]
[1777185002367,79.96,77933.87,0.06,-0.00237,0.0,0.67868]
[1777185009417,79.96,77938.48,0.06,-0.00237,0.0,0.67751]
[1777185014452,79.96,77938.0,0.06,-0.00237,0.0,0.67763]
[1777185020975,79.96,77938.5,0.06,-0.00237,0.0,0.67751]
[1777185028550,79.96,77937.79,0.06,-0.00237,0.0,0.67769]
[1777185033585,79.96,77941.46,0.06,-0.00236,0.0,0.67636]
[1777185038620,79.96,77943.48,0.06,-0.00236,0.0,0.67585]
[1777185045670,79.96,77943.83,0.06,-0.00236,0.0,0.67576]
[1777185050709,79.96,77944.04,0.06,-0.00236,0.0,0.67571]
[1777185056751,79.96,77944.72,0.06,-0.00236,0.0,0.67554]
[1777185061787,79.96,77948.28,0.06,-0.00235,0.0,0.67464]
[1777185067828,79.96,77948.02,0.06,-0.00235,0.0,0.67471]
[1777185072863,79.96,77948.51,0.06,-0.00235,0.0,0.67459]
[1777185078904,79.96,77949.76,0.06,-0.00235,0.0,0.67427]
[1777185083942,79.96,77949.51,0.06,-0.00235,0.0,0.67433]
[1777185089982,79.96,77949.9,0.06,-0.00235,0.0,0.67424]
[1777185095023,79.96,77950.64,0.06,-0.00235,0.0,0.67365]
[1777185100053,79.96,77949.5,0.06,-0.00235,0.0,0.67393]
[1777185110122,79.96,77949.75,0.06,-0.00235,0.0,0.67387]
[1777185115157,79.96,77950.24,0.06,-0.00235,0.0,0.67375]
[1777185121677,79.96,77950.18,0.06,-0.00235,0.0,0.67376]
[1777185127239,79.96,77950.16,0.06,-0.00235,0.0,0.67377]
[1777185132278,79.96,77949.13,0.06,-0.00235,0.0,0.67403]
[1777185137313,79.96,77949.75,0.06,-0.00235,0.0,0.67387]
[1777185143354,79.96,77949.55,0.06,-0.00235,0.0,0.67392]
[1777185148391,79.96,77946.93,0.06,-0.00235,0.0,0.67458]
[1777185155439,79.96,77947.54,0.06,-0.00235,0.0,0.67402]
[1777185161956,79.96,77947.35,0.06,-0.00235,0.0,0.67407]
[1777185167524,79.96,77947.35,0.06,-0.00235,0.0,0.67407]
[1777185172558,79.96,77947.44,0.06,-0.00235,0.0,0.67405]
[1777185177593,79.96,77947.05,0.06,-0.00235,0.0,0.67414]
[1777185182629,79.96,77946.56,0.06,-0.00235,0.0,0.67427]
[1777185188670,79.96,77942.2,0.06,-0.00236,0.0,0.67536]
[1777185195719,79.96,77941.52,0.06,-0.00236,0.0,0.67553]
[1777185200754,79.96,77939.54,0.06,-0.00236,0.0,0.67603]
[1777185205790,79.96,77936.81,0.06,-0.00236,0.0,0.67672]
[1777185210825,79.96,77933.17,0.06,-0.00237,0.0,0.67764]
[1777185215861,79.96,77937.86,0.06,-0.00236,0.0,0.67605]
[1777185220895,79.96,77937.81,0.06,-0.00236,0.0,0.67606]
[1777185226937,79.96,77936.27,0.06,-0.00236,0.0,0.67645]
[1777185231973,79.96,77937.19,0.06,-0.00236,0.0,0.67622]
[1777185237008,79.96,77936.59,0.06,-0.00236,0.0,0.67637]
[1777185242042,79.96,77934.01,0.06,-0.00236,0.0,0.67702]
[1777185247078,79.96,77934.31,0.06,-0.00236,0.0,0.67694]
[1777185252112,79.96,77934.86,0.06,-0.00236,0.0,0.67681]
[1777185257147,79.96,77934.88,0.06,-0.00236,0.0,0.6768]
[1777185262184,79.96,77934.75,0.06,-0.00236,0.0,0.67683]
[1777185267217,79.96,77934.77,0.06,-0.00236,0.0,0.67683]
[1777185273260,79.96,77934.74,0.06,-0.00236,0.0,0.67643]
[1777185278295,79.96,77934.71,0.06,-0.00236,0.0,0.67644]
[1777185286350,79.96,77934.02,0.06,-0.00236,0.0,0.67661]
[1777185291386,79.96,77919.16,0.06,-0.00238,0.0,0.68036]
[1777185296420,79.96,77923.56,0.06,-0.00237,0.0,0.67925]
[1777185302952,79.96,77925.67,0.06,-0.00237,0.0,0.67872]
[1777185313023,79.96,77925.74,0.06,-0.00237,0.0,0.6787]
[1777185318575,79.96,77924.79,0.06,-0.00237,0.0,0.67894]
[1777185324618,79.96,77923.69,0.06,-0.00237,0.0,0.67922]
[1777185329652,79.96,77922.9,0.06,-0.00237,0.0,0.67942]
[1777185334687,79.96,77923.3,0.06,-0.00237,0.0,0.67891]
[1777185339734,79.96,77923.34,0.06,-0.00237,0.0,0.6789]
[1777185344768,79.96,77922.83,0.06,-0.00237,0.0,0.67903]
[1777185353304,79.96,77922.69,0.06,-0.00237,0.0,0.67907]
[1777185359872,79.96,77922.49,0.06,-0.00237,0.0,0.67912]
[1777185364908,79.96,77922.36,0.06,-0.00237,0.0,0.67915]
[1777185369943,79.96,77922.28,0.06,-0.00237,0.0,0.67917]
[1777185374978,79.96,77922.18,0.06,-0.00237,0.0,0.67919]
[1777185380016,79.96,77920.49,0.06,-0.00237,0.0,0.67962]
[1777185385050,79.96,77920.26,0.06,-0.00238,0.0,0.67968]
[1777185390087,79.96,77921.62,0.06,-0.00237,0.0,0.67934]
[1777185395121,79.96,77921.14,0.06,-0.00237,0.0,0.67905]
[1777185400155,79.96,77920.58,0.06,-0.00237,0.0,0.67919]
[1777185405191,79.96,77920.49,0.06,-0.00237,0.0,0.67922]
[1777185411233,79.96,77921.19,0.06,-0.00237,0.0,0.67904]
[1777185416268,79.96,77921.18,0.06,-0.00237,0.0,0.67904]
[1777185421302,79.96,77916.96,0.06,-0.00238,0.0,0.68011]
[1777185427345,79.96,77916.17,0.06,-0.00238,0.0,0.68031]
[1777185432380,79.96,77915.24,0.06,-0.00238,0.0,0.68054]
[1777185437415,79.96,77913.39,0.06,-0.00238,0.0,0.68101]
[1777185442450,79.96,77913.76,0.06,-0.00238,0.0,0.68092]
[1777185447484,79.96,77919.24,0.06,-0.00237,0.0,0.67953]
[1777185452520,79.96,77922.48,0.06,-0.00237,0.0,0.67831]
[1777185458563,79.96,77923.41,0.06,-0.00237,0.0,0.67807]
[1777185464077,79.96,77924.8,0.06,-0.00237,0.0,0.67772]
[1777185469640,79.96,77935.92,0.06,-0.00236,0.0,0.67492]
[1777185474676,79.96,77936.81,0.06,-0.00236,0.0,0.6747]
[1777185479710,79.96,77941.72,0.06,-0.00235,0.0,0.67346]
[1777185485753,79.96,77942.67,0.06,-0.00235,0.0,0.67323]
[1777185490790,79.96,77943.53,0.06,-0.00235,0.0,0.67301]
[1777185495826,79.96,77943.94,0.06,-0.00235,0.0,0.67291]
[1777185500864,79.96,77944.52,0.06,-0.00235,0.0,0.67276]
[1777185505897,79.96,77946.42,0.06,-0.00235,0.0,0.67229]
[1777185511938,79.96,77946.59,0.06,-0.00234,0.0,0.67184]
[1777185519997,79.96,77948.05,0.06,-0.00234,0.0,0.67148]
[1777185525029,79.96,77954.95,0.06,-0.00234,0.0,0.66975]
[1777185530065,79.96,77959.27,0.06,-0.00233,0.0,0.66867]
[1777185535099,79.96,77961.41,0.06,-0.00233,0.0,0.66814]
[1777185544637,79.96,77961.64,0.06,-0.00233,0.0,0.66808]
[1777185552219,79.96,77963.5,0.06,-0.00233,0.0,0.66762]
[1777185558261,79.96,77963.01,0.06,-0.00233,0.0,0.66774]
[1777185563295,79.96,77960.29,0.06,-0.00233,0.0,0.66842]
[1777185569338,79.96,77961.75,0.06,-0.00233,0.0,0.66806]
[1777185574847,79.96,77961.84,0.06,-0.00233,0.0,0.66763]
[1777185580415,79.96,77961.2,0.06,-0.00233,0.0,0.66779]
[1777185585450,79.96,77961.42,0.06,-0.00233,0.0,0.66774]
[1777185595522,79.96,77962.42,0.06,-0.00233,0.0,0.66749]
[1777185600557,79.96,77965.41,0.06,-0.00232,0.0,0.66674]
[1777185605592,79.96,77984.2,0.06,-0.00231,0.0,0.66209]
[1777185610627,79.96,77992.18,0.06,-0.0023,0.0,0.66012]
[1777185615664,79.96,77995.93,0.06,-0.00229,0.0,0.65919]
[1777185620697,79.96,77982.31,0.06,-0.00231,0.0,0.66255]
[1777185625736,79.96,77982.82,0.06,-0.00231,0.0,0.66243]
[1777185630776,79.96,77981.29,0.06,-0.00231,0.0,0.66281]
[1777185635812,79.96,77980.9,0.06,-0.00231,0.0,0.6625]
[1777185640846,79.96,77980.58,0.06,-0.00231,0.0,0.66258]
[1777185645881,79.96,77983.41,0.06,-0.00231,0.0,0.66188]
[1777185651923,79.96,77983.03,0.06,-0.00231,0.0,0.66198]
[1777185656958,79.96,77983.19,0.06,-0.00231,0.0,0.66194]
[1777185661993,79.96,77984.16,0.06,-0.0023,0.0,0.6617]
[1777185670053,79.96,77984.45,0.06,-0.0023,0.0,0.66163]
[1777185675560,79.96,77985.35,0.06,-0.0023,0.0,0.6614]
[1777185681128,79.96,77991.15,0.06,-0.0023,0.0,0.65997]
[1777185686163,79.96,77999.98,0.06,-0.00229,0.0,0.6578]
[1777185692210,79.96,78001.66,0.06,-0.00229,0.0,0.65699]
[1777185697245,79.96,78003.75,0.06,-0.00228,0.0,0.65648]
[1777185702283,79.96,78004.48,0.06,-0.00228,0.0,0.6563]
[1777185707317,79.96,78004.48,0.06,-0.00228,0.0,0.6563]
[1777185712352,79.96,78004.31,0.06,-0.00228,0.0,0.65634]
[1777185719402,79.96,78007.54,0.06,-0.00228,0.0,0.65555]
[1777185724439,79.96,78031.04,0.06,-0.00226,0.0,0.64982]
[1777185729473,79.96,78031.62,0.06,-0.00226,0.0,0.64968]
[1777185734507,79.96,78035.05,0.06,-0.00225,0.0,0.64884]
[1777185739542,79.96,78034.2,0.06,-0.00225,0.0,0.64905]
[1777185744578,79.96,78034.22,0.06,-0.00225,0.0,0.64904]
[1777185750620,79.96,78035.29,0.06,-0.00225,0.0,0.64878]
[1777185755655,79.96,78037.32,0.06,-0.00225,0.0,0.6479]
[1777185760691,79.96,78031.97,0.06,-0.00226,0.0,0.6492]
[1777185765727,79.96,78026.98,0.06,-0.00226,0.0,0.65041]
[1777185770763,79.96,78022.98,0.06,-0.00226,0.0,0.65138]
[1777185775798,79.96,78016.35,0.06,-0.00227,0.0,0.653]
[1777185780832,79.96,78014.63,0.06,-0.00227,0.0,0.65342]
[1777185786876,79.96,78013.1,0.06,-0.00227,0.0,0.6538]
[1777185791910,79.96,78011.14,0.06,-0.00228,0.0,0.65427]
[1777185796946,79.96,78008.84,0.06,-0.00228,0.0,0.65484]
[1777185801979,79.96,78009.36,0.06,-0.00228,0.0,0.65471]
[1777185807016,79.96,78007.62,0.06,-0.00228,0.0,0.65514]
[1777185812053,79.96,78008.86,0.06,-0.00228,0.0,0.65444]
[1777185817085,79.96,78004.53,0.06,-0.00228,0.0,0.6555]
[1777185822121,79.96,78003.8,0.06,-0.00228,0.0,0.65568]
[1777185827155,79.96,78002.68,0.06,-0.00228,0.0,0.65595]
[1777185832190,79.96,77999.02,0.06,-0.00229,0.0,0.65685]
[1777185837225,79.96,77997.16,0.06,-0.00229,0.0,0.6573]
[1777185843267,79.96,77995.29,0.06,-0.00229,0.0,0.65776]
[1777185848302,79.96,77996.62,0.06,-0.00229,0.0,0.65744]
[1777185854344,79.96,77997.1,0.06,-0.00229,0.0,0.65732]
[1777185859380,79.96,77997.4,0.06,-0.00229,0.0,0.65725]
[1777185864414,79.96,77998.45,0.06,-0.00229,0.0,0.65699]
[1777185870456,79.96,77999.24,0.06,-0.00229,0.0,0.65679]
[1777185876983,79.96,78000.21,0.06,-0.00228,0.0,0.65616]
[1777185882541,79.96,78000.38,0.06,-0.00228,0.0,0.65612]
[1777185891604,79.96,78001.01,0.06,-0.00228,0.0,0.65596]
[1777185897124,79.96,78001.56,0.06,-0.00228,0.0,0.65583]
[1777185902681,79.96,78001.7,0.06,-0.00228,0.0,0.65579]
[1777185903750,79.96,78001.7,0.06,-0.00228,0.0,0.65579]
[1777185903805,79.96,78002.27,0.06,-0.00228,0.0,0.65566]
[1777185909730,79.96,78002.28,0.06,-0.00228,0.0,0.65565]
[1777185914765,79.96,78002.6,0.06,-0.00228,0.0,0.65557]
[1777185924835,79.96,78003.33,0.06,-0.00228,0.0,0.6554]
[1777185929870,79.96,78004.57,0.06,-0.00228,0.0,0.65509]
[1777185934905,79.96,78003.48,0.06,-0.00228,0.0,0.65496]
[1777185941961,79.96,78003.82,0.06,-0.00228,0.0,0.65488]
[1777185946996,79.96,78003.72,0.06,-0.00228,0.0,0.6549]
[1777185956059,79.96,78002.11,0.06,-0.00228,0.0,0.6553]
[1777185963107,79.96,78001.15,0.06,-0.00228,0.0,0.65553]
[1777185971163,79.96,78001.15,0.06,-0.00228,0.0,0.65553]
[1777185976199,79.96,78000.73,0.06,-0.00228,0.0,0.65564]
[1777185983250,79.96,77995.22,0.06,-0.00229,0.0,0.65699]
[1777185991307,79.96,77990.79,0.06,-0.00229,0.0,0.65768]
[1777185997831,79.96,77989.5,0.06,-0.00229,0.0,0.658]
[1777186004402,79.96,77988.62,0.06,-0.00229,0.0,0.65821]
[1777186009432,79.96,77987.37,0.06,-0.00229,0.0,0.65852]
[1777186014467,79.96,77992.02,0.06,-0.00229,0.0,0.65738]
[1777186019502,79.96,77992.38,0.06,-0.00229,0.0,0.65729]
[1777186024537,79.96,77992.8,0.06,-0.00229,0.0,0.65719]
[1777186029572,79.96,77992.69,0.06,-0.00229,0.0,0.65721]
[1777186034607,79.96,77993.43,0.06,-0.00229,0.0,0.65703]
[1777186041659,79.96,77992.12,0.06,-0.00229,0.0,0.65735]
[1777186046694,79.96,77992.03,0.06,-0.00229,0.0,0.65738]
[1777186051729,79.96,77969.39,0.06,-0.00231,0.0,0.66256]
[1777186056764,79.96,77969.73,0.06,-0.00231,0.0,0.66248]
[1777186061799,79.96,77973.2,0.06,-0.00231,0.0,0.66162]
[1777186066835,79.96,77973.49,0.06,-0.00231,0.0,0.66155]
[1777186071778,79.96,77968.5,0.06,-0.00231,0.0,0.66278]
[1777186071880,79.96,77951.66,0.06,-0.00233,0.0,0.66696]
[1777186076905,79.96,77936.88,0.06,-0.00234,0.0,0.67065]
[1777186081940,79.96,77934.98,0.06,-0.00234,0.0,0.67112]
[1777186086976,79.96,77931.07,0.06,-0.00235,0.0,0.6721]
[1777186092012,79.96,77929.53,0.06,-0.00235,0.0,0.67249]
[1777186095297,79.96,77929.21,0.06,-0.00235,0.0,0.67257]
[1777186096038,79.96,77929.13,0.06,-0.00235,0.0,0.67259]
[1777186101072,79.96,77920.11,0.06,-0.00236,0.0,0.67485]
[1777186107115,79.96,77919.18,0.06,-0.00236,0.0,0.67509]
[1777186112149,79.96,77920.0,0.06,-0.00236,0.0,0.67448]
[1777186117185,79.96,77923.57,0.06,-0.00235,0.0,0.67358]
[1777186122222,79.96,77921.79,0.06,-0.00236,0.0,0.67403]
[1777186127257,79.96,77920.21,0.06,-0.00236,0.0,0.67442]
[1777186132292,79.96,77920.24,0.06,-0.00236,0.0,0.67442]
[1777186138813,79.96,77920.21,0.06,-0.00236,0.0,0.67442]
[1777186144375,79.96,77920.2,0.06,-0.00236,0.0,0.67443]
[1777186149411,79.96,77920.18,0.06,-0.00236,0.0,0.67443]
[1777186154446,79.96,77923.32,0.06,-0.00235,0.0,0.67364]
[1777186159480,79.96,77938.34,0.06,-0.00234,0.0,0.66988]
[1777186164519,79.96,77939.78,0.06,-0.00234,0.0,0.66952]
[1777186169551,79.96,77927.41,0.06,-0.00235,0.0,0.67262]
[1777186176601,79.96,77922.1,0.06,-0.00235,0.0,0.67354]
[1777186181645,79.96,77922.15,0.06,-0.00235,0.0,0.67353]
[1777186185909,79.96,77921.34,0.06,-0.00235,0.0,0.67374]
[1777186185995,79.96,77920.44,0.06,-0.00236,0.0,0.67396]
[1777186191709,79.96,77919.15,0.06,-0.00236,0.0,0.67429]
[1777186196745,79.96,77918.0,0.06,-0.00236,0.0,0.67458]
[1777186201788,79.96,77915.29,0.06,-0.00236,0.0,0.67526]
[1777186206825,79.96,77918.37,0.06,-0.00236,0.0,0.67448]
[1777186211860,79.96,77908.61,0.06,-0.00237,0.0,0.67694]
[1777186216894,79.96,77911.59,0.06,-0.00236,0.0,0.67619]
[1777186221929,79.96,77912.79,0.06,-0.00236,0.0,0.67589]
[1777186229986,79.96,77913.51,0.06,-0.00236,0.0,0.67571]
[1777186236027,79.96,77913.69,0.06,-0.00236,0.0,0.67525]
[1777186241062,79.96,77914.08,0.06,-0.00236,0.0,0.67516]
[1777186246104,79.96,77913.94,0.06,-0.00236,0.0,0.67519]
[1777186251133,79.96,77902.57,0.06,-0.00237,0.0,0.67806]
[1777186256167,79.96,77902.51,0.06,-0.00237,0.0,0.67807]
[1777186261202,79.96,77903.63,0.06,-0.00237,0.0,0.67779]
[1777186266237,79.96,77894.98,0.06,-0.00238,0.0,0.67998]
[1777186271272,79.96,77889.59,0.06,-0.00239,0.0,0.68135]
[1777186276308,79.96,77889.35,0.06,-0.00239,0.0,0.68141]
[1777186281343,79.96,77890.04,0.06,-0.00238,0.0,0.68123]
[1777186286378,79.96,77890.68,0.06,-0.00238,0.0,0.68107]
[1777186292420,79.96,77889.98,0.06,-0.00238,0.0,0.68084]
[1777186297455,79.96,77889.94,0.06,-0.00238,0.0,0.68085]
[1777186302489,79.96,77888.25,0.06,-0.00239,0.0,0.68128]
[1777186308532,79.96,77888.65,0.06,-0.00238,0.0,0.68118]
[1777186313567,79.96,77888.77,0.06,-0.00238,0.0,0.68115]
[1777186320092,79.96,77889.2,0.06,-0.00238,0.0,0.68104]
[1777186325652,79.96,77890.28,0.06,-0.00238,0.0,0.68076]
[1777186331695,79.96,77889.73,0.06,-0.00238,0.0,0.6809]
[1777186336035,79.96,77890.49,0.06,-0.00238,0.0,0.68071]
[1777186336136,79.96,77890.73,0.06,-0.00238,0.0,0.68065]
[1777186341765,79.96,77894.92,0.06,-0.00238,0.0,0.67959]
[1777186346800,79.96,77901.76,0.06,-0.00237,0.0,0.67786]
[1777186351835,79.96,77903.99,0.06,-0.00237,0.0,0.67689]
[1777186356869,79.96,77902.93,0.06,-0.00237,0.0,0.67716]
[1777186361905,79.96,77903.15,0.06,-0.00237,0.0,0.6771]
[1777186366939,79.96,77903.64,0.06,-0.00237,0.0,0.67698]
[1777186371977,79.96,77904.1,0.06,-0.00237,0.0,0.67686]
[1777186377011,79.96,77904.66,0.06,-0.00237,0.0,0.67672]
[1777186382047,79.96,77905.29,0.06,-0.00237,0.0,0.67656]
[1777186388089,79.96,77905.14,0.06,-0.00237,0.0,0.6766]
[1777186393123,79.96,77908.86,0.06,-0.00236,0.0,0.67566]
[1777186398159,79.96,77910.07,0.06,-0.00236,0.0,0.67536]
[1777186403195,79.96,77934.14,0.06,-0.00234,0.0,0.66932]
[1777186408229,79.96,77941.99,0.06,-0.00233,0.0,0.66736]
[1777186413263,79.96,77948.3,0.06,-0.00232,0.0,0.66539]
[1777186418298,79.96,77950.54,0.06,-0.00232,0.0,0.66483]
[1777186423334,79.96,77954.07,0.06,-0.00232,0.0,0.66396]
[1777186428369,79.96,77957.69,0.06,-0.00231,0.0,0.66306]
[1777186433404,79.96,77966.44,0.06,-0.0023,0.0,0.6609]
[1777186438440,79.96,77978.16,0.06,-0.00229,0.0,0.65801]
[1777186443474,79.96,77978.75,0.06,-0.00229,0.0,0.65786]
[1777186448509,79.96,77981.55,0.06,-0.00229,0.0,0.65717]
[1777186453545,79.96,77967.35,0.06,-0.0023,0.0,0.66067]
[1777186458579,79.96,77966.74,0.06,-0.0023,0.0,0.66082]
[1777186463614,79.96,77966.99,0.06,-0.0023,0.0,0.66076]
[1777186468653,79.96,77957.45,0.06,-0.00231,0.0,0.66312]
[1777186473687,79.96,77957.87,0.06,-0.00231,0.0,0.66262]
[1777186478722,79.96,77957.94,0.06,-0.00231,0.0,0.6626]
[1777186480726,79.96,77957.73,0.06,-0.00231,0.0,0.66265]
[1777186481217,79.96,77957.91,0.06,-0.00231,0.0,0.66261]
[1777186486779,79.96,77958.32,0.06,-0.00231,0.0,0.66251]
[1777186491817,79.96,77958.48,0.06,-0.00231,0.0,0.66247]
[1777186496852,79.96,77958.24,0.06,-0.00231,0.0,0.66253]
[1777186501887,79.96,77959.9,0.06,-0.00231,0.0,0.66211]
[1777186506922,79.96,77949.78,0.06,-0.00232,0.0,0.66462]
[1777186511957,79.96,77947.47,0.06,-0.00232,0.0,0.6652]
[1777186516992,79.96,77950.45,0.06,-0.00232,0.0,0.66446]
[1777186522027,79.96,77955.34,0.06,-0.00231,0.0,0.66324]
[1777186528069,79.96,77958.9,0.06,-0.00231,0.0,0.66236]
[1777186533104,79.96,77954.1,0.06,-0.00231,0.0,0.66315]
[1777186538142,79.96,77957.36,0.06,-0.00231,0.0,0.66234]
[1777186543174,79.96,77957.91,0.06,-0.00231,0.0,0.66221]
[1777186548210,79.96,77959.99,0.06,-0.00231,0.0,0.66169]
[1777186553244,79.96,77961.82,0.06,-0.00231,0.0,0.66124]
[1777186558279,79.96,77962.41,0.06,-0.00231,0.0,0.66109]
[1777186563319,79.96,77963.27,0.06,-0.0023,0.0,0.66088]
[1777186568353,79.96,77963.25,0.06,-0.0023,0.0,0.66089]
[1777186573388,79.96,77963.9,0.06,-0.0023,0.0,0.66073]
[1777186578424,79.96,77963.78,0.06,-0.0023,0.0,0.66076]
[1777186583458,79.96,77966.24,0.06,-0.0023,0.0,0.66015]
[1777186588494,79.96,77976.11,0.06,-0.00229,0.0,0.65772]
[1777186593528,79.96,77987.26,0.06,-0.00228,0.0,0.65458]
[1777186598564,79.96,77984.72,0.06,-0.00228,0.0,0.65521]
[1777186603599,79.96,77985.4,0.06,-0.00228,0.0,0.65504]
[1777186608633,79.96,77987.22,0.06,-0.00228,0.0,0.65459]
[1777186613669,79.96,77989.76,0.06,-0.00228,0.0,0.65397]
[1777186619713,79.96,77991.32,0.06,-0.00228,0.0,0.65359]
[1777186624746,79.96,77992.6,0.06,-0.00227,0.0,0.65328]
[1777186629780,79.96,77993.36,0.06,-0.00227,0.0,0.65309]
[1777186635824,79.96,77995.34,0.06,-0.00227,0.0,0.65261]
[1777186642343,79.96,77998.85,0.06,-0.00227,0.0,0.65175]
[1777186648916,79.96,77998.92,0.06,-0.00227,0.0,0.65173]
[1777186653951,79.96,77998.65,0.06,-0.00227,0.0,0.65141]
[1777186658986,79.96,77997.98,0.06,-0.00227,0.0,0.65157]
[1777186664020,79.96,77989.84,0.06,-0.00228,0.0,0.65356]
[1777186669055,79.96,77983.5,0.06,-0.00228,0.0,0.65511]
[1777186674090,79.96,77973.22,0.06,-0.00229,0.0,0.65763]
[1777186679125,79.96,77972.45,0.06,-0.00229,0.0,0.65782]
[1777186687181,79.96,77971.7,0.06,-0.00229,0.0,0.65801]
[1777186692693,79.96,77970.81,0.06,-0.00229,0.0,0.65823]
[1777186701279,79.96,77970.24,0.06,-0.0023,0.0,0.65837]
[1777186707321,79.96,77976.26,0.06,-0.00229,0.0,0.65689]
[1777186712836,79.96,77977.41,0.06,-0.00229,0.0,0.65621]
[1777186718398,79.96,77979.34,0.06,-0.00229,0.0,0.65573]
[1777186722589,79.96,77979.46,0.06,-0.00228,0.0,0.6557]
[1777186722689,79.96,77979.28,0.06,-0.00229,0.0,0.65575]
[1777186728471,79.96,77982.38,0.06,-0.00228,0.0,0.65499]
[1777186730141,79.96,77982.55,0.06,-0.00228,0.0,0.65495]
[1777186730483,79.96,77982.78,0.06,-0.00228,0.0,0.65489]
[1777186735518,79.96,77982.06,0.06,-0.00228,0.0,0.65507]
[1777186741560,79.96,77982.22,0.06,-0.00228,0.0,0.65503]
[1777186747606,79.96,77984.03,0.06,-0.00228,0.0,0.65458]
[1777186752637,79.96,77984.41,0.06,-0.00228,0.0,0.65449]
[1777186757671,79.96,77984.66,0.06,-0.00228,0.0,0.65443]
[1777186762707,79.96,77984.46,0.06,-0.00228,0.0,0.65448]
[1777186771769,79.96,77984.39,0.06,-0.00228,0.0,0.6541]
[1777186776804,79.96,77987.31,0.06,-0.00228,0.0,0.65339]
[1777186781840,79.96,77990.08,0.06,-0.00227,0.0,0.65271]
[1777186786876,79.96,77989.34,0.06,-0.00227,0.0,0.65289]
[1777186791911,79.96,77988.8,0.06,-0.00227,0.0,0.65302]
[1777186796946,79.96,77988.87,0.06,-0.00227,0.0,0.653]
[1777186801982,79.96,77997.97,0.06,-0.00227,0.0,0.65078]
[1777186811075,79.96,78009.2,0.06,-0.00225,0.0,0.64805]
[1777186818124,79.96,78002.1,0.06,-0.00226,0.0,0.64978]
[1777186823629,79.96,78002.67,0.06,-0.00226,0.0,0.64964]
[1777186829200,79.96,78002.53,0.06,-0.00226,0.0,0.64967]
[1777186834236,79.96,78002.62,0.06,-0.00226,0.0,0.64926]
[1777186839270,79.96,78003.31,0.06,-0.00226,0.0,0.64909]
[1777186845313,79.96,78003.21,0.06,-0.00226,0.0,0.64911]
[1777186853842,79.96,78004.42,0.06,-0.00226,0.0,0.64882]
[1777186860423,79.96,78003.67,0.06,-0.00226,0.0,0.649]
[1777186865457,79.96,78003.38,0.06,-0.00226,0.0,0.64907]
[1777186873982,79.96,78003.21,0.06,-0.00226,0.0,0.64911]
[1777186879555,79.96,78002.71,0.06,-0.00226,0.0,0.64924]
[1777186888619,79.96,78002.63,0.06,-0.00226,0.0,0.64926]
[1777186889826,79.96,78002.63,0.06,-0.00226,0.0,0.64926]
[1777186889926,79.96,78002.44,0.06,-0.00226,0.0,0.6493]
[1777186895669,79.96,78002.39,0.06,-0.00226,0.0,0.64892]
[1777186900704,79.96,77995.66,0.06,-0.00227,0.0,0.65056]
[1777186905740,79.96,78002.38,0.06,-0.00226,0.0,0.64892]
[1777186910774,79.96,78002.95,0.06,-0.00226,0.0,0.64878]
[1777186916815,79.96,78007.95,0.06,-0.00225,0.0,0.64757]
[1777186921850,79.96,78004.28,0.06,-0.00226,0.0,0.64846]
[1777186926886,79.96,78004.04,0.06,-0.00226,0.0,0.64852]
[1777186931921,79.96,78001.02,0.06,-0.00226,0.0,0.64925]
[1777186938971,79.96,78001.26,0.06,-0.00226,0.0,0.6492]
[1777186944474,79.96,78001.14,0.06,-0.00226,0.0,0.64922]
[1777186950048,79.96,78001.14,0.06,-0.00226,0.0,0.64922]
[1777186955083,79.96,78001.07,0.06,-0.00226,0.0,0.64885]
[1777186960118,79.96,78000.77,0.06,-0.00226,0.0,0.64892]
[1777186971195,79.96,78000.92,0.06,-0.00226,0.0,0.64889]
[1777186976229,79.96,78000.75,0.06,-0.00226,0.0,0.64893]
[1777186981265,79.96,78000.44,0.06,-0.00226,0.0,0.649]
[1777186986301,79.96,78000.16,0.06,-0.00226,0.0,0.64907]
[1777186994828,79.96,77995.73,0.06,-0.00226,0.0,0.65015]
[1777187000399,79.96,77998.83,0.06,-0.00226,0.0,0.64939]
[1777187005434,79.96,77999.34,0.06,-0.00226,0.0,0.64927]
[1777187011475,79.96,78000.3,0.06,-0.00226,0.0,0.64864]
[1777187016510,79.96,78001.55,0.06,-0.00226,0.0,0.64834]
[1777187022553,79.96,78001.51,0.06,-0.00226,0.0,0.64835]
[1777187030610,79.96,78001.99,0.06,-0.00226,0.0,0.64823]
[1777187035646,79.96,77992.36,0.06,-0.00227,0.0,0.65057]
[1777187040679,79.96,77992.91,0.06,-0.00227,0.0,0.65044]
[1777187045714,79.96,78000.87,0.06,-0.00226,0.0,0.6485]
[1777187051756,79.96,78001.5,0.06,-0.00226,0.0,0.64835]
[1777187056793,79.96,78004.31,0.06,-0.00225,0.0,0.64767]
[1777187061826,79.96,77999.67,0.06,-0.00226,0.0,0.6488]
[1777187068876,79.96,77998.48,0.06,-0.00226,0.0,0.64909]
[1777187075924,79.96,77998.44,0.06,-0.00226,0.0,0.6487]
[1777187080959,79.96,77998.59,0.06,-0.00226,0.0,0.64866]
[1777187085994,79.96,77999.09,0.06,-0.00226,0.0,0.64854]
[1777187091032,79.96,77993.71,0.06,-0.00226,0.0,0.64985]
[1777187096067,79.96,77993.58,0.06,-0.00226,0.0,0.64988]
[1777187101108,79.96,77987.55,0.06,-0.00227,0.0,0.65135]
[1777187106143,79.96,77987.24,0.06,-0.00227,0.0,0.65143]
[1777187111177,79.96,77986.27,0.06,-0.00227,0.0,0.65167]
[1777187117220,79.96,77986.24,0.06,-0.00227,0.0,0.65167]
[1777187122255,79.96,77989.91,0.06,-0.00227,0.0,0.65078]
[1777187127289,79.96,77989.67,0.06,-0.00227,0.0,0.65084]
[1777187132327,79.96,77991.88,0.06,-0.00226,0.0,0.6499]
[1777187137359,79.96,77999.05,0.06,-0.00226,0.0,0.64816]
[1777187142394,79.96,77999.77,0.06,-0.00226,0.0,0.64799]
[1777187147429,79.96,77999.84,0.06,-0.00226,0.0,0.64797]
[1777187152464,79.96,78007.6,0.06,-0.00225,0.0,0.64609]
[1777187157500,79.96,78007.41,0.06,-0.00225,0.0,0.64613]
[1777187162534,79.96,78007.02,0.06,-0.00225,0.0,0.64623]
[1777187167573,79.96,78006.8,0.06,-0.00225,0.0,0.64628]
[1777187172609,79.96,77998.87,0.06,-0.00226,0.0,0.6482]
[1777187177639,79.96,77996.92,0.06,-0.00226,0.0,0.64868]
[1777187182675,79.96,77995.73,0.06,-0.00226,0.0,0.64897]
[1777187187710,79.96,77995.08,0.06,-0.00226,0.0,0.64913]
[1777187193753,79.96,77994.38,0.06,-0.00226,0.0,0.6489]
[1777187198788,79.96,77990.95,0.06,-0.00226,0.0,0.64974]
[1777187204830,79.96,77991.65,0.06,-0.00226,0.0,0.64957]
[1777187212887,79.96,77992.27,0.06,-0.00226,0.0,0.64942]
[1777187219936,79.96,77992.8,0.06,-0.00226,0.0,0.64929]
[1777187225979,79.96,77993.56,0.06,-0.00226,0.0,0.6491]
[1777187231014,79.96,77996.88,0.06,-0.00226,0.0,0.64829]
[1777187236048,79.96,77997.92,0.06,-0.00226,0.0,0.64804]
[1777187241082,79.96,77998.21,0.06,-0.00226,0.0,0.64797]
[1777187246121,79.96,77998.48,0.06,-0.00226,0.0,0.64791]
[1777187252160,79.96,77998.3,0.06,-0.00225,0.0,0.64756]
[1777187257196,79.96,77996.17,0.06,-0.00226,0.0,0.64807]
[1777187262230,79.96,77995.94,0.06,-0.00226,0.0,0.64813]
[1777187267265,79.96,77996.06,0.06,-0.00226,0.0,0.6481]
[1777187272303,79.96,77995.93,0.06,-0.00226,0.0,0.64813]
[1777187277339,79.96,77986.71,0.06,-0.00227,0.0,0.65038]
[1777187282374,79.96,77985.99,0.06,-0.00227,0.0,0.65055]
[1777187287408,79.96,77984.97,0.06,-0.00227,0.0,0.6508]
[1777187293451,79.96,77984.25,0.06,-0.00227,0.0,0.65097]
[1777187301507,79.96,77984.42,0.06,-0.00227,0.0,0.65093]
[1777187307011,79.96,77983.96,0.06,-0.00227,0.0,0.65105]
[1777187313590,79.96,77983.39,0.06,-0.00227,0.0,0.65079]
[1777187319633,79.96,77982.8,0.06,-0.00227,0.0,0.65093]
[1777187324667,79.96,77982.97,0.06,-0.00227,0.0,0.65089]
[1777187329704,79.96,77985.5,0.06,-0.00227,0.0,0.65028]
[1777187334739,79.96,77983.4,0.06,-0.00227,0.0,0.65079]
[1777187339774,79.96,77983.02,0.06,-0.00227,0.0,0.65088]
[1777187345816,79.96,77982.48,0.06,-0.00227,0.0,0.65101]
[1777187350851,79.96,77980.74,0.06,-0.00227,0.0,0.65144]
[1777187357362,79.96,77981.56,0.06,-0.00227,0.0,0.65124]
[1777187365955,79.96,77982.69,0.06,-0.00227,0.0,0.65096]
[1777187370991,79.96,77982.98,0.06,-0.00227,0.0,0.65089]
[1777187376026,79.96,77983.51,0.06,-0.00227,0.0,0.65037]
[1777187381060,79.96,77983.36,0.06,-0.00227,0.0,0.6504]
[1777187387573,79.96,77983.9,0.06,-0.00227,0.0,0.65027]
[1777187393144,79.96,77984.85,0.06,-0.00226,0.0,0.65004]
[1777187398180,79.96,77985.35,0.06,-0.00226,0.0,0.64992]
[1777187404221,79.96,77985.89,0.06,-0.00226,0.0,0.64979]
[1777187409256,79.96,77986.21,0.06,-0.00226,0.0,0.64971]
[1777187414291,79.96,77986.18,0.06,-0.00226,0.0,0.64972]
[1777187422348,79.96,77986.44,0.06,-0.00226,0.0,0.64965]
[1777187427382,79.96,77986.51,0.06,-0.00226,0.0,0.64964]
[1777187435438,79.96,77987.17,0.06,-0.00226,0.0,0.64908]
[1777187440473,79.96,77987.83,0.06,-0.00226,0.0,0.64892]
[1777187445509,79.96,77991.34,0.06,-0.00226,0.0,0.64807]
[1777187450544,79.96,77991.96,0.06,-0.00226,0.0,0.64792]
[1777187455578,79.96,77991.34,0.06,-0.00226,0.0,0.64807]
[1777187460614,79.96,77997.86,0.06,-0.00225,0.0,0.64648]
[1777187467663,79.96,77996.71,0.06,-0.00225,0.0,0.64676]
[1777187472697,79.96,77996.51,0.06,-0.00225,0.0,0.64681]
[1777187477734,79.96,77999.67,0.06,-0.00225,0.0,0.64605]
[1777187482769,79.96,78005.95,0.06,-0.00224,0.0,0.64453]
[1777187488278,79.96,78006.54,0.06,-0.00224,0.0,0.64438]
[1777187496868,79.96,78006.68,0.06,-0.00224,0.0,0.64396]
[1777187505931,79.96,78005.71,0.06,-0.00224,0.0,0.64419]
[1777187510966,79.96,78005.35,0.06,-0.00224,0.0,0.64428]
[1777187517008,79.96,78006.08,0.06,-0.00224,0.0,0.6441]
[1777187522043,79.96,78006.01,0.06,-0.00224,0.0,0.64412]
[1777187528583,79.96,78006.26,0.06,-0.00224,0.0,0.64406]
[1777187538653,79.96,78005.97,0.06,-0.00224,0.0,0.64413]
[1777187547219,79.96,78006.04,0.06,-0.00224,0.0,0.64411]
[1777187555274,79.96,78004.99,0.06,-0.00224,0.0,0.64398]
[1777187563331,79.96,78003.19,0.06,-0.00224,0.0,0.64441]
[1777187568366,79.96,78002.43,0.06,-0.00224,0.0,0.64459]
[1777187573401,79.96,78000.76,0.06,-0.00225,0.0,0.645]
[1777187578435,79.96,77998.88,0.06,-0.00225,0.0,0.64545]
[1777187583471,79.96,77998.67,0.06,-0.00225,0.0,0.6455]
[1777187588505,79.96,77997.21,0.06,-0.00225,0.0,0.64586]
[1777187595555,79.96,77997.32,0.06,-0.00225,0.0,0.64583]
[1777187600589,79.96,77999.18,0.06,-0.00225,0.0,0.64538]
[1777187605625,79.96,77999.7,0.06,-0.00225,0.0,0.64525]
[1777187612674,79.96,78000.35,0.06,-0.00224,0.0,0.64471]
[1777187617709,79.96,78000.42,0.06,-0.00224,0.0,0.64469]
[1777187622743,79.96,78000.33,0.06,-0.00224,0.0,0.64471]
[1777187628786,79.96,78000.44,0.06,-0.00224,0.0,0.64468]
[1777187634827,79.96,78001.14,0.06,-0.00224,0.0,0.64451]
[1777187639863,79.96,78000.72,0.06,-0.00224,0.0,0.64462]
[1777187644897,79.96,78000.91,0.06,-0.00224,0.0,0.64457]
[1777187649932,79.96,78001.26,0.06,-0.00224,0.0,0.64449]
[1777187657989,79.96,78001.85,0.06,-0.00224,0.0,0.64434]
[1777187663023,79.96,78002.04,0.06,-0.00224,0.0,0.6443]
[1777187668058,79.96,78002.44,0.06,-0.00224,0.0,0.6442]
[1777187673093,79.96,78002.51,0.06,-0.00224,0.0,0.64379]
[1777187679654,79.96,78002.54,0.06,-0.00224,0.0,0.64378]
[1777187689724,79.96,78001.9,0.06,-0.00224,0.0,0.64394]
[1777187698269,79.96,78001.94,0.06,-0.00224,0.0,0.64393]
[1777187703307,79.96,78004.81,0.06,-0.00224,0.0,0.64324]
[1777187708341,79.96,78006.5,0.06,-0.00224,0.0,0.64283]
[1777187714384,79.96,78006.97,0.06,-0.00224,0.0,0.64271]
[1777187719933,79.96,78007.49,0.06,-0.00224,0.0,0.64259]
[1777187727475,79.96,78007.45,0.06,-0.00224,0.0,0.6426]
[1777187732511,79.96,78007.88,0.06,-0.00223,0.0,0.6421]
[1777187737545,79.96,78007.87,0.06,-0.00223,0.0,0.64211]
[1777187742580,79.96,78008.2,0.06,-0.00223,0.0,0.64203]
[1777187748623,79.96,78008.42,0.06,-0.00223,0.0,0.64197]
[1777187754664,79.96,78008.64,0.06,-0.00223,0.0,0.64192]
[1777187760706,79.96,78008.81,0.06,-0.00223,0.0,0.64188]
[1777187765741,79.96,78008.74,0.06,-0.00223,0.0,0.6419]
[1777187770776,79.96,78009.24,0.06,-0.00223,0.0,0.64178]
[1777187775813,79.96,78008.78,0.06,-0.00223,0.0,0.64189]
[1777187780848,79.96,78011.38,0.06,-0.00223,0.0,0.64126]
[1777187785882,79.96,78011.33,0.06,-0.00223,0.0,0.64127]
[1777187790918,79.96,78011.73,0.06,-0.00223,0.0,0.64118]
[1777187795953,79.96,78012.27,0.06,-0.00223,0.0,0.64066]
[1777187800991,79.96,78015.66,0.06,-0.00223,0.0,0.63984]
[1777187806027,79.96,78017.63,0.06,-0.00222,0.0,0.63937]
[1777187811062,79.96,78019.0,0.06,-0.00222,0.0,0.63904]
[1777187816096,79.96,78021.03,0.06,-0.00222,0.0,0.63855]
[1777187821131,79.96,78020.93,0.06,-0.00222,0.0,0.63858]
[1777187826167,79.96,78021.94,0.06,-0.00222,0.0,0.63833]
[1777187834223,79.96,78023.11,0.06,-0.00222,0.0,0.63805]
[1777187840775,79.96,78023.43,0.06,-0.00222,0.0,0.63798]
[1777187846307,79.96,78024.68,0.06,-0.00222,0.0,0.63768]
[1777187853356,79.96,78024.15,0.06,-0.00222,0.0,0.63742]
[1777187860915,79.96,78024.88,0.06,-0.00222,0.0,0.63724]
[1777187867454,79.96,78026.0,0.06,-0.00221,0.0,0.63697]
[1777187872490,79.96,78026.18,0.06,-0.00221,0.0,0.63693]
[1777187879539,79.96,78026.17,0.06,-0.00221,0.0,0.63693]
[1777187884573,79.96,78026.91,0.06,-0.00221,0.0,0.63675]
[1777187891125,79.96,78028.06,0.06,-0.00221,0.0,0.63648]
[1777187896658,79.96,78028.27,0.06,-0.00221,0.0,0.63643]
[1777187901694,79.96,78028.53,0.06,-0.00221,0.0,0.63637]
[1777187911265,79.96,78028.62,0.06,-0.00221,0.0,0.63596]
[1777187916800,79.96,78028.22,0.06,-0.00221,0.0,0.63605]
[1777187921834,79.96,78012.4,0.06,-0.00223,0.0,0.63985]
[1777187926870,79.96,78014.21,0.06,-0.00222,0.0,0.63941]
[1777187931905,79.96,78011.73,0.06,-0.00223,0.0,0.64001]
[1777187936939,79.96,78010.23,0.06,-0.00223,0.0,0.64037]
[1777187941976,79.96,78009.45,0.06,-0.00223,0.0,0.64056]
[1777187947010,79.96,78002.82,0.06,-0.00224,0.0,0.64215]
[1777187952045,79.96,77986.58,0.06,-0.00225,0.0,0.64608]
[1777187958087,79.96,77983.55,0.06,-0.00225,0.0,0.64681]
[1777187963121,79.96,77982.6,0.06,-0.00225,0.0,0.64704]
[1777187968156,79.96,77981.84,0.06,-0.00226,0.0,0.64723]
[1777187973191,79.96,77982.0,0.06,-0.00225,0.0,0.6468]
[1777187978227,79.96,77985.24,0.06,-0.00225,0.0,0.64601]
[1777187983262,79.96,77988.85,0.06,-0.00225,0.0,0.64514]
[1777187991831,79.96,77991.1,0.06,-0.00225,0.0,0.64459]
[1777187999375,79.96,77993.92,0.06,-0.00224,0.0,0.64391]
[1777188004409,79.96,77993.97,0.06,-0.00224,0.0,0.6439]
[1777188010454,79.96,77994.37,0.06,-0.00224,0.0,0.6438]
[1777188015488,79.96,77995.16,0.06,-0.00224,0.0,0.64361]
[1777188020523,79.96,77995.13,0.06,-0.00224,0.0,0.64362]
[1777188025558,79.96,77995.56,0.06,-0.00224,0.0,0.64351]
[1777188030593,79.96,77995.88,0.06,-0.00224,0.0,0.64344]
[1777188035628,79.96,77999.88,0.06,-0.00224,0.0,0.64208]
[1777188040663,79.96,78005.91,0.06,-0.00223,0.0,0.64063]
[1777188045698,79.96,78006.45,0.06,-0.00223,0.0,0.6405]
[1777188050738,79.96,78006.49,0.06,-0.00223,0.0,0.64049]
[1777188059798,79.96,78006.53,0.06,-0.00223,0.0,0.64048]
[1777188060521,79.96,78006.53,0.06,-0.00223,0.0,0.64048]
[1777188060974,79.96,78006.53,0.06,-0.00223,0.0,0.64048]
[1777188069868,79.96,78007.25,0.06,-0.00223,0.0,0.6403]
[1777188074902,79.96,78010.8,0.06,-0.00223,0.0,0.63945]
[1777188079936,79.96,78010.46,0.06,-0.00223,0.0,0.63953]
[1777188084972,79.96,78010.86,0.06,-0.00223,0.0,0.63944]
[1777188090010,79.96,78010.75,0.06,-0.00223,0.0,0.63946]
[1777188095042,79.96,78011.78,0.06,-0.00222,0.0,0.63883]
[1777188100078,79.96,78012.54,0.06,-0.00222,0.0,0.63864]
[1777188105113,79.96,78015.77,0.06,-0.00222,0.0,0.63787]
[1777188111155,79.96,78016.54,0.06,-0.00222,0.0,0.63768]
[1777188116189,79.96,78017.72,0.06,-0.00222,0.0,0.6374]
[1777188123243,79.96,78018.89,0.06,-0.00222,0.0,0.63712]
[1777188128274,79.96,78024.77,0.06,-0.00221,0.0,0.63571]
[1777188133308,79.96,78029.46,0.06,-0.00221,0.0,0.63459]
[1777188139350,79.96,78030.21,0.06,-0.00221,0.0,0.63441]
[1777188144386,79.96,78030.11,0.06,-0.00221,0.0,0.63444]
[1777188149421,79.96,78023.31,0.06,-0.00221,0.0,0.63606]
[1777188154457,79.96,78017.19,0.06,-0.00222,0.0,0.63714]
[1777188159490,79.96,78016.69,0.06,-0.00222,0.0,0.63726]
[1777188165532,79.96,78015.53,0.06,-0.00222,0.0,0.63754]
[1777188171576,79.96,78014.42,0.06,-0.00222,0.0,0.6378]
[1777188177619,79.96,78014.21,0.06,-0.00222,0.0,0.63785]
[1777188183167,79.96,78015.46,0.06,-0.00222,0.0,0.63755]
[1777188190708,79.96,78016.99,0.06,-0.00222,0.0,0.63719]
[1777188195743,79.96,78016.49,0.06,-0.00222,0.0,0.63731]
[1777188201786,79.96,78019.16,0.06,-0.00221,0.0,0.63667]
[1777188203940,79.96,78018.56,0.06,-0.00222,0.0,0.63681]
[1777188204026,79.96,78018.87,0.06,-0.00221,0.0,0.63674]
[1777188205661,79.96,78018.87,0.06,-0.00221,0.0,0.63674]
[1777188205815,79.96,78018.73,0.06,-0.00222,0.0,0.63677]
[1777188213377,79.96,78019.29,0.06,-0.00221,0.0,0.63625]
[1777188219911,79.96,78019.53,0.06,-0.00221,0.0,0.63619]
[1777188224946,79.96,78022.58,0.06,-0.00221,0.0,0.63546]
[1777188229981,79.96,78018.69,0.06,-0.00221,0.0,0.63639]
[1777188238037,79.96,78017.35,0.06,-0.00222,0.0,0.63671]
[1777188243073,79.96,78017.4,0.06,-0.00221,0.0,0.6367]
[1777188248107,79.96,78011.32,0.06,-0.00222,0.0,0.63816]
[1777188254151,79.96,78009.14,0.06,-0.00222,0.0,0.63868]
[1777188259185,79.96,78008.85,0.06,-0.00222,0.0,0.63875]
[1777188264220,79.96,78008.45,0.06,-0.00222,0.0,0.63885]
[1777188273798,79.96,78007.81,0.06,-0.00222,0.0,0.63861]
[1777188279326,79.96,78007.95,0.06,-0.00222,0.0,0.63858]
[1777188284361,79.96,78007.65,0.06,-0.00222,0.0,0.63865]
[1777188289395,79.96,78007.82,0.06,-0.00222,0.0,0.63861]
[1777188294430,79.96,78007.51,0.06,-0.00222,0.0,0.63868]
[1777188301480,79.96,78006.83,0.06,-0.00222,0.0,0.63885]
[1777188308530,79.96,78006.53,0.06,-0.00222,0.0,0.63892]
[1777188314086,79.96,78006.46,0.06,-0.00222,0.0,0.63893]
[1777188319607,79.96,78006.51,0.06,-0.00222,0.0,0.63892]
[1777188327662,79.96,78007.06,0.06,-0.00222,0.0,0.63879]
[1777188334222,79.96,78006.15,0.06,-0.00222,0.0,0.63862]
[1777188339746,79.96,78005.58,0.06,-0.00222,0.0,0.63876]
[1777188344783,79.96,78006.18,0.06,-0.00222,0.0,0.63861]
[1777188349818,79.96,78006.17,0.06,-0.00222,0.0,0.63861]
[1777188355859,79.96,78005.43,0.06,-0.00222,0.0,0.63879]
[1777188361902,79.96,78005.66,0.06,-0.00222,0.0,0.63874]
[1777188371972,79.96,78001.97,0.06,-0.00223,0.0,0.63962]
[1777188377007,79.96,77993.21,0.06,-0.00224,0.0,0.64173]
[1777188384572,79.96,77990.14,0.06,-0.00224,0.0,0.64247]
[1777188394642,79.96,77989.12,0.06,-0.00224,0.0,0.64233]
[1777188401174,79.96,77988.42,0.06,-0.00224,0.0,0.6425]
[1777188406211,79.96,77988.0,0.06,-0.00224,0.0,0.6426]
[1777188411247,79.96,77985.06,0.06,-0.00224,0.0,0.64331]
[1777188417289,79.96,77986.38,0.06,-0.00224,0.0,0.64299]
[1777188422323,79.96,77988.98,0.06,-0.00224,0.0,0.64236]
[1777188427359,79.96,77988.98,0.06,-0.00224,0.0,0.64236]
[1777188432394,79.96,77988.86,0.06,-0.00224,0.0,0.64239]
[1777188437428,79.96,77988.27,0.06,-0.00224,0.0,0.64253]
[1777188444996,79.96,77988.4,0.06,-0.00224,0.0,0.6425]
[1777188455066,79.96,77988.44,0.06,-0.00224,0.0,0.6421]
[1777188463611,79.96,77992.53,0.06,-0.00223,0.0,0.64111]
[1777188469652,79.96,77994.01,0.06,-0.00223,0.0,0.64076]
[1777188474687,79.96,77994.58,0.06,-0.00223,0.0,0.64062]
[1777188479722,79.96,77994.93,0.06,-0.00223,0.0,0.64054]
[1777188485372,79.96,77995.09,0.06,-0.00223,0.0,0.6405]
[1777188491808,79.96,77995.42,0.06,-0.00223,0.0,0.64042]
[1777188497849,79.96,77995.61,0.06,-0.00223,0.0,0.64037]
[1777188502884,79.96,77996.85,0.06,-0.00223,0.0,0.64007]
[1777188512952,79.96,77997.74,0.06,-0.00223,0.0,0.63947]
[1777188517991,79.96,77997.06,0.06,-0.00223,0.0,0.63963]
[1777188523028,79.96,77996.3,0.06,-0.00223,0.0,0.63982]
[1777188528060,79.96,77991.0,0.06,-0.00223,0.0,0.64109]
[1777188535723,79.96,77990.8,0.06,-0.00223,0.0,0.64114]
[1777188542157,79.96,77990.06,0.06,-0.00223,0.0,0.64132]
[1777188547192,79.96,77990.37,0.06,-0.00223,0.0,0.64124]
[1777188552228,79.96,77991.48,0.06,-0.00223,0.0,0.64098]
[1777188553701,79.96,77991.48,0.06,-0.00223,0.0,0.64098]
[1777188553866,79.96,77991.48,0.06,-0.00223,0.0,0.64098]
[1777188553771,79.96,77987.62,0.06,-0.00224,0.0,0.64191]
[1777188554241,79.96,77987.47,0.06,-0.00224,0.0,0.64194]
[1777188559276,79.96,77987.05,0.06,-0.00224,0.0,0.64205]
[1777188565318,79.96,77989.12,0.06,-0.00224,0.0,0.64155]
[1777188571361,79.96,77988.53,0.06,-0.00223,0.0,0.6413]
[1777188576396,79.96,77988.56,0.06,-0.00223,0.0,0.64129]
[1777188581432,79.96,77988.45,0.06,-0.00223,0.0,0.64132]
[1777188586465,79.96,77988.74,0.06,-0.00223,0.0,0.64125]
[1777188592508,79.96,77988.97,0.06,-0.00223,0.0,0.64119]
[1777188598550,79.96,77988.18,0.06,-0.00223,0.0,0.64138]
[1777188603586,79.96,77989.2,0.06,-0.00223,0.0,0.64114]
[1777188609627,79.96,77989.45,0.06,-0.00223,0.0,0.64108]
[1777188615670,79.96,77989.71,0.06,-0.00223,0.0,0.64101]
[1777188620704,79.96,77986.9,0.06,-0.00224,0.0,0.64169]
[1777188625739,79.96,77981.54,0.06,-0.00224,0.0,0.64298]
[1777188630779,79.96,77981.32,0.06,-0.00224,0.0,0.64304]
[1777188635810,79.96,77975.02,0.06,-0.00225,0.0,0.64417]
[1777188641852,79.96,77973.36,0.06,-0.00225,0.0,0.64457]
[1777188646886,79.96,77976.05,0.06,-0.00225,0.0,0.64392]
[1777188651921,79.96,77977.36,0.06,-0.00224,0.0,0.6436]
[1777188659978,79.96,77977.7,0.06,-0.00224,0.0,0.64352]
[1777188666647,79.96,77976.12,0.06,-0.00225,0.0,0.6439]
[1777188673070,79.96,77976.2,0.06,-0.00225,0.0,0.64388]
[1777188684146,79.96,77975.75,0.06,-0.00225,0.0,0.64399]
[1777188689180,79.96,77973.83,0.06,-0.00225,0.0,0.64446]
[1777188694216,79.96,77973.23,0.06,-0.00225,0.0,0.64421]
[1777188699251,79.96,77969.71,0.06,-0.00225,0.0,0.64506]
[1777188704286,79.96,77969.42,0.06,-0.00225,0.0,0.64513]
[1777188709322,79.96,77969.21,0.06,-0.00225,0.0,0.64518]
[1777188714357,79.96,77970.11,0.06,-0.00225,0.0,0.64497]
[1777188720398,79.96,77970.76,0.06,-0.00225,0.0,0.64481]
[1777188725434,79.96,77976.06,0.06,-0.00224,0.0,0.64352]
[1777188731475,79.96,77976.92,0.06,-0.00224,0.0,0.64332]
[1777188736511,79.96,77976.86,0.06,-0.00224,0.0,0.64333]
[1777188741546,79.96,77976.09,0.06,-0.00224,0.0,0.64352]
[1777188747588,79.96,77976.67,0.06,-0.00224,0.0,0.64338]
[1777188752623,79.96,77974.9,0.06,-0.00224,0.0,0.64341]
[1777188757659,79.96,77972.99,0.06,-0.00225,0.0,0.64388]
[1777188762693,79.96,77973.54,0.06,-0.00224,0.0,0.64374]
[1777188767729,79.96,77974.03,0.06,-0.00224,0.0,0.64362]
[1777188772767,79.96,77962.38,0.06,-0.00226,0.0,0.64645]
[1777188777800,79.96,77960.17,0.06,-0.00226,0.0,0.64698]
[1777188782835,79.96,77959.7,0.06,-0.00226,0.0,0.6471]
[1777188789885,79.96,77959.24,0.06,-0.00226,0.0,0.64721]
[1777188794919,79.96,77959.06,0.06,-0.00226,0.0,0.64725]
[1777188803983,79.96,77958.71,0.06,-0.00226,0.0,0.64734]
[1777188809017,79.96,77958.63,0.06,-0.00226,0.0,0.64736]
[1777188814054,79.96,77958.61,0.06,-0.00226,0.0,0.64697]
[1777188819087,79.96,77958.16,0.06,-0.00226,0.0,0.64708]
[1777188828155,79.96,77957.71,0.06,-0.00226,0.0,0.64719]
[1777188833190,79.96,77964.58,0.06,-0.00225,0.0,0.64552]
[1777188839233,79.96,77964.89,0.06,-0.00225,0.0,0.64545]
[1777188844268,79.96,77965.81,0.06,-0.00225,0.0,0.64522]
[1777188849302,79.96,77963.95,0.06,-0.00225,0.0,0.64567]
[1777188854337,79.96,77967.02,0.06,-0.00225,0.0,0.64493]
[1777188859373,79.96,77967.42,0.06,-0.00225,0.0,0.64483]
[1777188868054,79.96,77967.62,0.06,-0.00225,0.0,0.64478]
[1777188873471,79.96,77967.68,0.06,-0.00225,0.0,0.64438]
[1777188879512,79.96,77967.56,0.06,-0.00225,0.0,0.64441]
[1777188888194,79.96,77967.99,0.06,-0.00225,0.0,0.6443]
[1777188893610,79.96,77968.53,0.06,-0.00225,0.0,0.64417]
[1777188899652,79.96,77969.02,0.06,-0.00225,0.0,0.64405]
[1777188904687,79.96,77969.94,0.06,-0.00225,0.0,0.64383]
[1777188911741,79.96,77970.13,0.06,-0.00225,0.0,0.64378]
[1777188917783,79.96,77970.46,0.06,-0.00225,0.0,0.6437]
[1777188922818,79.96,77969.86,0.06,-0.00225,0.0,0.64385]
[1777188928476,79.96,77969.89,0.06,-0.00225,0.0,0.64384]
[1777188933896,79.96,77969.57,0.06,-0.00224,0.0,0.64353]
[1777188938930,79.96,77964.97,0.06,-0.00225,0.0,0.64464]
[1777188944972,79.96,77965.49,0.06,-0.00225,0.0,0.64451]
[1777188950019,79.96,77965.28,0.06,-0.00225,0.0,0.64456]
[1777188959070,79.96,77965.29,0.06,-0.00225,0.0,0.64456]
[1777188965112,79.96,77965.39,0.06,-0.00225,0.0,0.64454]
[1777188971155,79.96,77964.96,0.06,-0.00225,0.0,0.64464]
[1777188976189,79.96,77964.23,0.06,-0.00225,0.0,0.64482]
[1777188981225,79.96,77969.01,0.06,-0.00225,0.0,0.64366]
[1777188986261,79.96,77969.16,0.06,-0.00225,0.0,0.64363]
[1777188991295,79.96,77969.68,0.06,-0.00224,0.0,0.64311]
[1777188997337,79.96,77970.3,0.06,-0.00224,0.0,0.64296]
[1777189002374,79.96,77970.48,0.06,-0.00224,0.0,0.64291]
[1777189007408,79.96,77970.48,0.06,-0.00224,0.0,0.64291]
[1777189019109,79.96,77970.67,0.06,-0.00224,0.0,0.64287]
[1777189024527,79.96,77970.97,0.06,-0.00224,0.0,0.6428]
[1777189029562,79.96,77970.81,0.06,-0.00224,0.0,0.64283]
[1777189034597,79.96,77970.66,0.06,-0.00224,0.0,0.64287]
[1777189039633,79.96,77970.19,0.06,-0.00224,0.0,0.64298]
[1777189044667,79.96,77968.03,0.06,-0.00224,0.0,0.64351]
[1777189049702,79.96,77967.75,0.06,-0.00225,0.0,0.64357]
[1777189056753,79.96,77966.91,0.06,-0.00224,0.0,0.64338]
[1777189062795,79.96,77967.4,0.06,-0.00224,0.0,0.64327]
[1777189067829,79.96,77966.24,0.06,-0.00225,0.0,0.64355]
[1777189073872,79.96,77966.4,0.06,-0.00225,0.0,0.64351]
[1777189079914,79.96,77966.19,0.06,-0.00225,0.0,0.64356]
[1777189084949,79.96,77965.7,0.06,-0.00225,0.0,0.64368]
[1777189089983,79.96,77965.61,0.06,-0.00225,0.0,0.6437]
[1777189095021,79.96,77965.72,0.06,-0.00225,0.0,0.64367]
[1777189100054,79.96,77971.96,0.06,-0.00224,0.0,0.64216]
[1777189105088,79.96,77972.57,0.06,-0.00224,0.0,0.64202]
[1777189110125,79.96,77972.8,0.06,-0.00224,0.0,0.64196]
[1777189115159,79.96,77972.55,0.06,-0.00224,0.0,0.64163]
[1777189124221,79.96,77972.67,0.06,-0.00224,0.0,0.6416]
[1777189129257,79.96,77976.65,0.06,-0.00223,0.0,0.64064]
[1777189134291,79.96,77983.61,0.06,-0.00223,0.0,0.63897]
[1777189140333,79.96,77983.76,0.06,-0.00223,0.0,0.63893]
[1777189145369,79.96,77980.74,0.06,-0.00223,0.0,0.63966]
[1777189150405,79.96,77976.37,0.06,-0.00223,0.0,0.64071]
[1777189155439,79.96,77972.25,0.06,-0.00224,0.0,0.6417]
[1777189160474,79.96,77971.2,0.06,-0.00224,0.0,0.64196]
[1777189170167,79.96,77971.04,0.06,-0.00224,0.0,0.64199]
[1777189176588,79.96,77972.53,0.06,-0.00224,0.0,0.64124]
[1777189182630,79.96,77972.75,0.06,-0.00224,0.0,0.64119]
[1777189190307,79.96,77973.48,0.06,-0.00224,0.0,0.64101]
[1777189195721,79.96,77973.45,0.06,-0.00224,0.0,0.64102]
[1777189200757,79.96,77971.8,0.06,-0.00224,0.0,0.64142]
[1777189205791,79.96,77971.48,0.06,-0.00224,0.0,0.6415]
[1777189210825,79.96,77971.23,0.06,-0.00224,0.0,0.64156]
[1777189215860,79.96,77971.31,0.06,-0.00224,0.0,0.64154]
[1777189221902,79.96,77971.37,0.06,-0.00224,0.0,0.64152]
[1777189226939,79.96,77971.24,0.06,-0.00224,0.0,0.64155]
[1777189232979,79.96,77972.03,0.06,-0.00224,0.0,0.64097]
[1777189240687,79.96,77971.83,0.06,-0.00224,0.0,0.64102]
[1777189246070,79.96,77971.57,0.06,-0.00224,0.0,0.64108]
[1777189254126,79.96,77971.25,0.06,-0.00224,0.0,0.64116]
[1777189260828,79.96,77971.0,0.06,-0.00224,0.0,0.64122]
[1777189270898,79.96,77970.91,0.06,-0.00224,0.0,0.64124]
[1777189276281,79.96,77970.96,0.06,-0.00224,0.0,0.64123]
[1777189281315,79.96,77971.29,0.06,-0.00224,0.0,0.64115]
[1777189286350,79.96,77974.1,0.06,-0.00223,0.0,0.64047]
[1777189291386,79.96,77975.7,0.06,-0.00223,0.0,0.6397]
[1777189296420,79.96,77979.81,0.06,-0.00223,0.0,0.63871]
[1777189302463,79.96,77979.46,0.06,-0.00223,0.0,0.63879]
[1777189307497,79.96,77981.26,0.06,-0.00223,0.0,0.63836]
[1777189312532,79.96,77980.29,0.06,-0.00223,0.0,0.63859]
[1777189319584,79.96,77980.48,0.06,-0.00223,0.0,0.63855]
[1777189329654,79.96,77980.64,0.06,-0.00223,0.0,0.63851]
[1777189334689,79.96,77981.04,0.06,-0.00223,0.0,0.63841]
[1777189341391,79.96,77981.66,0.06,-0.00223,0.0,0.63826]
[1777189351462,79.96,77981.58,0.06,-0.00222,0.0,0.63789]
[1777189356843,79.96,77980.07,0.06,-0.00223,0.0,0.63826]
[1777189361880,79.96,77980.67,0.06,-0.00222,0.0,0.63811]
[1777189371603,79.96,77981.19,0.06,-0.00222,0.0,0.63799]
[1777189377000,79.96,77981.36,0.06,-0.00222,0.0,0.63795]
[1777189383042,79.96,77981.91,0.06,-0.00222,0.0,0.63781]
[1777189388078,79.96,77983.58,0.06,-0.00222,0.0,0.63741]
[1777189396134,79.96,77983.46,0.06,-0.00222,0.0,0.63744]
[1777189401814,79.96,77985.31,0.06,-0.00222,0.0,0.637]
[1777189408218,79.96,77984.74,0.06,-0.00222,0.0,0.63713]
[1777189418285,79.96,77983.97,0.06,-0.00222,0.0,0.63693]
[1777189423322,79.96,77983.82,0.06,-0.00222,0.0,0.63697]
[1777189429365,79.96,77983.47,0.06,-0.00222,0.0,0.63705]
[1777189440439,79.96,77982.26,0.06,-0.00222,0.0,0.63734]
[1777189450509,79.96,77982.19,0.06,-0.00222,0.0,0.63736]
[1777189460579,79.96,77982.05,0.06,-0.00222,0.0,0.63739]
[1777189470648,79.96,77982.09,0.06,-0.00222,0.0,0.63738]
[1777189479715,79.96,77981.98,0.06,-0.00222,0.0,0.63702]
[1777189484750,79.96,77979.11,0.06,-0.00222,0.0,0.63771]
[1777189489786,79.96,77977.24,0.06,-0.00223,0.0,0.63816]
[1777189496835,79.96,77977.48,0.06,-0.00223,0.0,0.6381]
[1777189501871,79.96,77977.16,0.06,-0.00223,0.0,0.63817]
[1777189508920,79.96,77980.07,0.06,-0.00222,0.0,0.63748]
[1777189513955,79.96,77979.78,0.06,-0.00222,0.0,0.63755]
[1777189518990,79.96,77979.79,0.06,-0.00222,0.0,0.63754]
[1777189524025,79.96,77980.74,0.06,-0.00222,0.0,0.63731]
[1777189532726,79.96,77982.15,0.06,-0.00222,0.0,0.63659]
[1777189542796,79.96,77981.62,0.06,-0.00222,0.0,0.63671]
[1777189551213,79.96,77981.32,0.06,-0.00222,0.0,0.63679]
[1777189560277,79.96,77981.08,0.06,-0.00222,0.0,0.63684]
[1777189566318,79.96,77981.6,0.06,-0.00222,0.0,0.63672]
[1777189571353,79.96,77981.6,0.06,-0.00222,0.0,0.63672]
[1777189581423,79.96,77981.27,0.06,-0.00222,0.0,0.6368]
[1777189589479,79.96,77981.28,0.06,-0.00222,0.0,0.6368]
[1777189594514,79.96,77981.29,0.06,-0.00222,0.0,0.6364]
[1777189600557,79.96,77981.29,0.06,-0.00222,0.0,0.6364]
[1777189605594,79.96,77981.26,0.06,-0.00222,0.0,0.63641]
[1777189612646,79.96,77980.81,0.06,-0.00222,0.0,0.63652]
[1777189621705,79.96,77980.78,0.06,-0.00222,0.0,0.63653]
[1777189633431,79.96,77980.34,0.06,-0.00222,0.0,0.63663]
[1777189643501,79.96,77980.34,0.06,-0.00222,0.0,0.63663]
[1777189649904,79.96,77980.34,0.06,-0.00222,0.0,0.63663]
[1777189661985,79.96,77979.86,0.06,-0.00222,0.0,0.63636]
[1777189672055,79.96,77979.92,0.06,-0.00222,0.0,0.63634]
[1777189682127,79.96,77979.84,0.06,-0.00222,0.0,0.63636]
[1777189689180,79.96,77979.8,0.06,-0.00222,0.0,0.63637]
[1777189700253,79.96,77979.75,0.06,-0.00222,0.0,0.63638]
[1777189710323,79.96,77979.71,0.06,-0.00222,0.0,0.63639]
[1777189716368,79.96,77979.39,0.06,-0.00222,0.0,0.63608]
[1777189721403,79.96,77978.33,0.06,-0.00222,0.0,0.63633]
[1777189728452,79.96,77978.42,0.06,-0.00222,0.0,0.63631]
[1777189734134,79.96,77978.43,0.06,-0.00222,0.0,0.63631]
[1777189741540,79.96,77978.53,0.06,-0.00222,0.0,0.63629]
[1777189749599,79.96,77978.61,0.06,-0.00222,0.0,0.63627]
[1777189754635,79.96,77977.64,0.06,-0.00222,0.0,0.6365]
[1777189759669,79.96,77977.91,0.06,-0.00222,0.0,0.63643]
[1777189769740,79.96,77978.26,0.06,-0.00222,0.0,0.63635]
[1777189774774,79.96,77979.03,0.06,-0.00222,0.0,0.63578]
[1777189782831,79.96,77978.89,0.06,-0.00222,0.0,0.63581]
[1777189787866,79.96,77983.99,0.06,-0.00221,0.0,0.63459]
[1777189794555,79.96,77985.4,0.06,-0.00221,0.0,0.63425]
[1777189799950,79.96,77984.53,0.06,-0.00221,0.0,0.63446]
[1777189804984,79.96,77985.11,0.06,-0.00221,0.0,0.63432]
[1777189810020,79.96,77988.4,0.06,-0.00221,0.0,0.63354]
[1777189816062,79.96,77985.1,0.06,-0.00221,0.0,0.63432]
[1777189823111,79.96,77986.34,0.06,-0.00221,0.0,0.63403]
[1777189830161,79.96,77986.58,0.06,-0.00221,0.0,0.63397]
[1777189836203,79.96,77987.31,0.06,-0.00221,0.0,0.63341]
[1777189841237,79.96,77997.91,0.06,-0.0022,0.0,0.63088]
[1777189846272,79.96,77999.29,0.06,-0.0022,0.0,0.63055]
[1777189851308,79.96,78000.13,0.06,-0.0022,0.0,0.63035]
[1777189860370,79.96,78002.39,0.06,-0.00219,0.0,0.62982]
[1777189865405,79.96,78002.76,0.06,-0.00219,0.0,0.62973]
[1777189870441,79.96,77999.2,0.06,-0.0022,0.0,0.63057]
[1777189876484,79.96,78001.1,0.06,-0.00219,0.0,0.63012]
[1777189881518,79.96,78002.39,0.06,-0.00219,0.0,0.62982]
[1777189886556,79.96,78007.04,0.06,-0.00219,0.0,0.62871]
[1777189888569,79.96,78051.9,0.06,-0.00215,0.0,0.61815]
[1777189893604,79.96,78050.5,0.06,-0.00215,0.0,0.6181]
[1777189898640,79.96,78049.3,0.06,-0.00215,0.0,0.61838]
[1777189903675,79.96,78048.81,0.06,-0.00215,0.0,0.61849]
[1777189908710,79.96,78048.22,0.06,-0.00215,0.0,0.61863]
[1777189913744,79.96,78046.04,0.06,-0.00215,0.0,0.61914]
[1777189918780,79.96,78046.26,0.06,-0.00215,0.0,0.61909]
[1777189923827,79.96,78048.95,0.06,-0.00215,0.0,0.61846]
[1777189928856,79.96,78070.1,0.06,-0.00213,0.0,0.61354]
[1777189935546,79.96,78069.86,0.06,-0.00213,0.0,0.61359]
[1777189940942,79.96,78066.56,0.06,-0.00213,0.0,0.61436]
[1777189951010,79.96,78066.05,0.06,-0.00213,0.0,0.6141]
[1777189956046,79.96,78065.67,0.06,-0.00213,0.0,0.61418]
[1777189961082,79.96,78065.06,0.06,-0.00213,0.0,0.61433]
[1777189968132,79.96,78064.31,0.06,-0.00213,0.0,0.6145]
[1777189973167,79.96,78064.82,0.06,-0.00213,0.0,0.61438]
[1777189980218,79.96,78064.55,0.06,-0.00213,0.0,0.61444]
[1777189985899,79.96,78068.89,0.06,-0.00213,0.0,0.61344]
[1777189991295,79.96,78064.74,0.06,-0.00213,0.0,0.6144]
[1777189996331,79.96,78065.12,0.06,-0.00213,0.0,0.61431]
[1777190001365,79.96,78064.99,0.06,-0.00213,0.0,0.61434]
[1777190007408,79.96,78064.12,0.06,-0.00213,0.0,0.61454]
[1777190012442,79.96,78055.1,0.06,-0.00214,0.0,0.61626]
[1777190017477,79.96,78054.49,0.06,-0.00214,0.0,0.61641]
[1777190023521,79.96,78054.04,0.06,-0.00214,0.0,0.61651]
[1777190028555,79.96,78054.07,0.06,-0.00214,0.0,0.6165]
[1777190033591,79.96,78056.97,0.06,-0.00214,0.0,0.61583]
[1777190039633,79.96,78056.91,0.06,-0.00214,0.0,0.61584]
[1777190044667,79.96,78057.27,0.06,-0.00214,0.0,0.61576]
[1777190052724,79.96,78057.2,0.06,-0.00214,0.0,0.61577]
[1777190061789,79.96,78060.94,0.06,-0.00214,0.0,0.6149]
[1777190066824,79.96,78060.25,0.06,-0.00214,0.0,0.61506]
[1777190071857,79.96,78060.44,0.06,-0.00213,0.0,0.61464]
[1777190076893,79.96,78060.78,0.06,-0.00213,0.0,0.61456]
[1777190084949,79.96,78060.64,0.06,-0.00213,0.0,0.61459]
[1777190089984,79.96,78059.82,0.06,-0.00213,0.0,0.61479]
[1777190095020,79.96,78056.17,0.06,-0.00214,0.0,0.61563]
[1777190100056,79.96,78052.63,0.06,-0.00214,0.0,0.61646]
[1777190105091,79.96,78060.27,0.06,-0.00213,0.0,0.61468]
[1777190113148,79.96,78060.86,0.06,-0.00213,0.0,0.61454]
[1777190119188,79.96,78060.16,0.06,-0.00213,0.0,0.61471]
[1777190124223,79.96,78059.89,0.06,-0.00213,0.0,0.61477]
[1777190129259,79.96,78079.62,0.06,-0.00212,0.0,0.6102]
[1777190134293,79.96,78074.16,0.06,-0.00212,0.0,0.61108]
[1777190140336,79.96,78076.04,0.06,-0.00212,0.0,0.61065]
[1777190145371,79.96,78076.02,0.06,-0.00212,0.0,0.61065]
[1777190150406,79.96,78076.66,0.06,-0.00212,0.0,0.6105]
[1777190157454,79.96,78076.85,0.06,-0.00212,0.0,0.61046]
[1777190162493,79.96,78077.08,0.06,-0.00212,0.0,0.61041]
[1777190167542,79.96,78078.29,0.06,-0.00212,0.0,0.61013]
[1777190172579,79.96,78094.18,0.06,-0.0021,0.0,0.60647]
[1777190177612,79.96,78098.26,0.06,-0.0021,0.0,0.60553]
[1777190182648,79.96,78105.13,0.06,-0.00209,0.0,0.60396]
[1777190187682,79.96,78111.32,0.06,-0.00209,0.0,0.60254]
[1777190197374,79.96,78115.74,0.06,-0.00208,0.0,0.60116]
[1777190202787,79.96,78107.4,0.06,-0.00209,0.0,0.60306]
[1777190207822,79.96,78106.11,0.06,-0.00209,0.0,0.60336]
[1777190217514,79.96,78105.41,0.06,-0.00209,0.0,0.60352]
[1777190222927,79.96,78103.48,0.06,-0.00209,0.0,0.60396]
[1777190227962,79.96,78102.88,0.06,-0.00209,0.0,0.6041]
[1777190232996,79.96,78096.31,0.06,-0.0021,0.0,0.6056]
[1777190238032,79.96,78096.18,0.06,-0.0021,0.0,0.60563]
[1777190243067,79.96,78087.79,0.06,-0.00211,0.0,0.60756]
[1777190249108,79.96,78085.99,0.06,-0.00211,0.0,0.60797]
[1777190256157,79.96,78086.31,0.06,-0.00211,0.0,0.60752]
[1777190261192,79.96,78087.31,0.06,-0.00211,0.0,0.60729]
[1777190266228,79.96,78097.31,0.06,-0.0021,0.0,0.605]
[1777190268117,79.96,78097.44,0.06,-0.0021,0.0,0.60497]
[1777190268242,79.96,78097.46,0.06,-0.0021,0.0,0.60496]
[1777190273277,79.96,78097.4,0.06,-0.0021,0.0,0.60498]
[1777190278315,79.96,78098.22,0.06,-0.0021,0.0,0.60479]
[1777190283347,79.96,78101.89,0.06,-0.00209,0.0,0.60395]
[1777190288382,79.96,78104.9,0.06,-0.00209,0.0,0.60326]
[1777190294424,79.96,78105.71,0.06,-0.00209,0.0,0.60307]
[1777190300466,79.96,78106.74,0.06,-0.00209,0.0,0.60284]
[1777190305502,79.96,78101.37,0.06,-0.00209,0.0,0.60407]
[1777190311543,79.96,78100.7,0.06,-0.00209,0.0,0.60385]
[1777190316578,79.96,78098.62,0.06,-0.00209,0.0,0.60432]
[1777190321613,79.96,78092.77,0.06,-0.0021,0.0,0.60566]
[1777190327654,79.96,78092.36,0.06,-0.0021,0.0,0.60576]
[1777190328047,79.96,78092.36,0.06,-0.0021,0.0,0.60576]
[1777190328122,79.96,78090.87,0.06,-0.0021,0.0,0.6061]
[1777190328988,79.96,78090.87,0.06,-0.0021,0.0,0.6061]
[1777190329668,79.96,78090.87,0.06,-0.0021,0.0,0.6061]
[1777190334704,79.96,78090.93,0.06,-0.0021,0.0,0.60609]
[1777190340746,79.96,78090.93,0.06,-0.0021,0.0,0.60609]
[1777190346787,79.96,78091.91,0.06,-0.0021,0.0,0.60586]
[1777190352900,79.96,78091.67,0.06,-0.0021,0.0,0.60592]
[1777190358496,79.96,78091.46,0.06,-0.0021,0.0,0.60596]
[1777190367768,79.96,78091.58,0.06,-0.0021,0.0,0.60594]
[1777190367775,79.96,78091.19,0.06,-0.0021,0.0,0.60603]
[1777190368581,79.96,78091.19,0.06,-0.0021,0.0,0.60603]
[1777190368664,79.96,78091.19,0.06,-0.0021,0.0,0.60603]
[1777190374048,79.96,78095.72,0.06,-0.0021,0.0,0.60461]
[1777190381098,79.96,78096.72,0.06,-0.00209,0.0,0.60438]
[1777190386133,79.96,78096.71,0.06,-0.00209,0.0,0.60439]
[1777190395593,79.96,78096.58,0.06,-0.00209,0.0,0.60442]
[1777190395704,79.96,78097.43,0.06,-0.00209,0.0,0.60422]
[1777190397305,79.96,78097.43,0.06,-0.00209,0.0,0.60422]
[1777190397313,79.96,78098.89,0.06,-0.00209,0.0,0.60389]
[1777190400525,79.96,78098.93,0.06,-0.00209,0.0,0.60388]
[1777190402460,79.96,78128.66,0.06,-0.00207,0.0,0.59711]
[1777190400099,79.96,78128.66,0.06,-0.00207,0.0,0.59711]
[1777190410923,79.96,78128.66,0.06,-0.00207,0.0,0.59711]
[1777190411260,79.96,78128.66,0.06,-0.00207,0.0,0.59711]
[1777190411361,79.96,78108.79,0.06,-0.00208,0.0,0.60162]
[1777190416366,79.96,78106.62,0.06,-0.00209,0.0,0.60212]
[1777190418874,79.96,78106.03,0.06,-0.00209,0.0,0.60225]
[1777190419383,79.96,78105.94,0.06,-0.00209,0.0,0.60227]
[1777190424418,79.96,78105.3,0.06,-0.00209,0.0,0.60242]
[1777190429455,79.96,78107.71,0.06,-0.00208,0.0,0.60187]
[1777190434496,79.96,78096.75,0.06,-0.00209,0.0,0.604]
[1777190439531,79.96,78085.49,0.06,-0.0021,0.0,0.60658]
[1777190444564,79.96,78084.96,0.06,-0.0021,0.0,0.60671]
[1777190449599,79.96,78085.02,0.06,-0.0021,0.0,0.60669]
[1777190454636,79.96,78089.22,0.06,-0.0021,0.0,0.60573]
[1777190460677,79.96,78090.24,0.06,-0.0021,0.0,0.60549]
[1777190466719,79.96,78090.88,0.06,-0.0021,0.0,0.60535]
[1777190471754,79.96,78090.95,0.06,-0.0021,0.0,0.60533]
[1777190477797,79.96,78091.52,0.06,-0.0021,0.0,0.6052]
[1777190482831,79.96,78101.46,0.06,-0.00209,0.0,0.60292]
[1777190487866,79.96,78103.14,0.06,-0.00209,0.0,0.60254]
[1777190492901,79.96,78102.82,0.06,-0.00209,0.0,0.60224]
[1777190497936,79.96,78102.44,0.06,-0.00209,0.0,0.60233]
[1777190502971,79.96,78101.92,0.06,-0.00209,0.0,0.60244]
[1777190508011,79.96,78100.94,0.06,-0.00209,0.0,0.60267]
[1777190513043,79.96,78100.55,0.06,-0.00209,0.0,0.60276]
[1777190519647,79.96,78100.51,0.06,-0.00209,0.0,0.60277]
[1777190525127,79.96,78108.66,0.06,-0.00208,0.0,0.60091]
[1777190530162,79.96,78108.75,0.06,-0.00208,0.0,0.60089]
[1777190535197,79.96,78107.19,0.06,-0.00208,0.0,0.60124]
[1777190540280,79.96,78104.82,0.06,-0.00208,0.0,0.60178]
[1777190545314,79.96,78103.72,0.06,-0.00209,0.0,0.60203]
[1777190552363,79.96,78103.54,0.06,-0.00208,0.0,0.6017]
[1777190557401,79.96,78101.74,0.06,-0.00209,0.0,0.60211]
[1777190562433,79.96,78101.93,0.06,-0.00209,0.0,0.60207]
[1777190567468,79.96,78102.92,0.06,-0.00209,0.0,0.60184]
[1777190572504,79.96,78096.4,0.06,-0.00209,0.0,0.60333]
[1777190577538,79.96,78096.52,0.06,-0.00209,0.0,0.6033]
[1777190582573,79.96,78096.29,0.06,-0.00209,0.0,0.60336]
[1777190587608,79.96,78096.51,0.06,-0.00209,0.0,0.60331]
[1777190592643,79.96,78102.05,0.06,-0.00209,0.0,0.60204]
[1777190595983,79.96,78102.22,0.06,-0.00209,0.0,0.602]
[1777190596040,79.96,78102.34,0.06,-0.00209,0.0,0.60197]
[1777190601709,79.96,78103.33,0.06,-0.00208,0.0,0.60175]
[1777190606744,79.96,78105.97,0.06,-0.00208,0.0,0.60115]
[1777190611778,79.96,78104.72,0.06,-0.00208,0.0,0.60106]
[1777190616814,79.96,78104.53,0.06,-0.00208,0.0,0.6011]
[1777190617947,79.96,78104.53,0.06,-0.00208,0.0,0.6011]
[1777190618044,79.96,78103.89,0.06,-0.00208,0.0,0.60125]
[1777190624869,79.96,78104.28,0.06,-0.00208,0.0,0.60116]
[1777190629905,79.96,78100.62,0.06,-0.00209,0.0,0.60199]
[1777190634939,79.96,78100.55,0.06,-0.00209,0.0,0.60201]
[1777190639974,79.96,78101.43,0.06,-0.00209,0.0,0.60181]
[1777190645015,79.96,78106.1,0.06,-0.00208,0.0,0.60074]
[1777190650049,79.96,78108.4,0.06,-0.00208,0.0,0.60022]
[1777190655084,79.96,78109.82,0.06,-0.00208,0.0,0.5999]
[1777190660631,79.96,78110.36,0.06,-0.00208,0.0,0.59977]
[1777190667167,79.96,78111.54,0.06,-0.00208,0.0,0.5995]
[1777190672202,79.96,78111.8,0.06,-0.00207,0.0,0.59907]
[1777190677237,79.96,78111.95,0.06,-0.00207,0.0,0.59904]
[1777190682272,79.96,78112.61,0.06,-0.00207,0.0,0.59889]
[1777190688314,79.96,78113.71,0.06,-0.00207,0.0,0.59864]
[1777190693349,79.96,78113.23,0.06,-0.00207,0.0,0.59875]
[1777190698384,79.96,78113.97,0.06,-0.00207,0.0,0.59858]
[1777190703421,79.96,78114.48,0.06,-0.00207,0.0,0.59846]
[1777190706214,79.96,78114.47,0.06,-0.00207,0.0,0.59847]
[1777190706443,79.96,78116.49,0.06,-0.00207,0.0,0.59801]
[1777190711478,79.96,78131.58,0.06,-0.00206,0.0,0.59459]
[1777190716514,79.96,78127.94,0.06,-0.00206,0.0,0.59541]
[1777190721548,79.96,78128.96,0.06,-0.00206,0.0,0.59518]
[1777190731124,79.96,78128.6,0.06,-0.00206,0.0,0.59489]
[1777190736654,79.96,78114.21,0.06,-0.00207,0.0,0.59815]
[1777190741690,79.96,78114.89,0.06,-0.00207,0.0,0.598]
[1777190748739,79.96,78115.11,0.06,-0.00207,0.0,0.59795]
[1777190753774,79.96,78108.25,0.06,-0.00208,0.0,0.59951]
[1777190758810,79.96,78100.83,0.06,-0.00208,0.0,0.6012]
[1777190763843,79.96,78100.69,0.06,-0.00208,0.0,0.60123]
[1777190768878,79.96,78108.68,0.06,-0.00208,0.0,0.59941]
[1777190773919,79.96,78107.2,0.06,-0.00208,0.0,0.59975]
[1777190778952,79.96,78106.88,0.06,-0.00208,0.0,0.59982]
[1777190783987,79.96,78105.27,0.06,-0.00208,0.0,0.60019]
[1777190789023,79.96,78105.17,0.06,-0.00208,0.0,0.60021]
[1777190794058,79.96,78104.14,0.06,-0.00208,0.0,0.60007]
[1777190800099,79.96,78104.14,0.06,-0.00208,0.0,0.60007]
[1777190806142,79.96,78103.53,0.06,-0.00208,0.0,0.60021]
[1777190811177,79.96,78103.17,0.06,-0.00208,0.0,0.60029]
[1777190816213,79.96,78102.72,0.06,-0.00208,0.0,0.60039]
[1777190821248,79.96,78098.77,0.06,-0.00208,0.0,0.60129]
[1777190826283,79.96,78098.89,0.06,-0.00208,0.0,0.60127]
[1777190831318,79.96,78099.02,0.06,-0.00208,0.0,0.60124]
[1777190836354,79.96,78099.22,0.06,-0.00208,0.0,0.60119]
[1777190841894,79.96,78099.23,0.06,-0.00208,0.0,0.60119]
[1777190847431,79.96,78099.44,0.06,-0.00208,0.0,0.60114]
[1777190856493,79.96,78099.76,0.06,-0.00208,0.0,0.60069]
[1777190862034,79.96,78098.71,0.06,-0.00208,0.0,0.60093]
[1777190868578,79.96,78097.85,0.06,-0.00208,0.0,0.60113]
[1777190873612,79.96,78097.4,0.06,-0.00208,0.0,0.60123]
[1777190878647,79.96,78097.33,0.06,-0.00208,0.0,0.60125]
[1777190883685,79.96,78087.39,0.06,-0.00209,0.0,0.60352]
[1777190888717,79.96,78086.38,0.06,-0.00209,0.0,0.60375]
[1777190893753,79.96,78086.2,0.06,-0.00209,0.0,0.60379]
[1777190898788,79.96,78065.97,0.06,-0.00211,0.0,0.60844]
[1777190903822,79.96,78077.1,0.06,-0.0021,0.0,0.60588]
[1777190908858,79.96,78064.43,0.06,-0.00211,0.0,0.6088]
[1777190913893,79.96,78059.53,0.06,-0.00212,0.0,0.60955]
[1777190919935,79.96,78063.98,0.06,-0.00211,0.0,0.60852]
[1777190925978,79.96,78067.16,0.06,-0.00211,0.0,0.60779]
[1777190931013,79.96,78067.37,0.06,-0.00211,0.0,0.60774]
[1777190936046,79.96,78067.93,0.06,-0.00211,0.0,0.60761]
[1777190941083,79.96,78065.73,0.06,-0.00211,0.0,0.60812]
[1777190946118,79.96,78064.73,0.06,-0.00211,0.0,0.60835]
[1777190951154,79.96,78068.24,0.06,-0.00211,0.0,0.60754]
[1777190957196,79.96,78069.52,0.06,-0.00211,0.0,0.60725]
[1777190963237,79.96,78069.39,0.06,-0.00211,0.0,0.60728]
[1777190972301,79.96,78069.22,0.06,-0.00211,0.0,0.60694]
[1777190978342,79.96,78069.08,0.06,-0.00211,0.0,0.60697]
[1777190983377,79.96,78067.83,0.06,-0.00211,0.0,0.60726]
[1777190989419,79.96,78067.69,0.06,-0.00211,0.0,0.60729]
[1777190994454,79.96,78067.24,0.06,-0.00211,0.0,0.6074]
[1777191000498,79.96,78067.69,0.06,-0.00211,0.0,0.60729]
[1777191005532,79.96,78067.59,0.06,-0.00211,0.0,0.60731]
[1777191010569,79.96,78067.59,0.06,-0.00211,0.0,0.60731]
[1777191016613,79.96,78067.1,0.06,-0.00211,0.0,0.60743]
[1777191021653,79.96,78067.13,0.06,-0.00211,0.0,0.60742]
[1777191026685,79.96,78066.03,0.06,-0.00211,0.0,0.60767]
[1777191031719,79.96,78065.59,0.06,-0.00211,0.0,0.6074]
[1777191036756,79.96,78065.69,0.06,-0.00211,0.0,0.60738]
[1777191041792,79.96,78064.14,0.06,-0.00211,0.0,0.60773]
[1777191047837,79.96,78064.05,0.06,-0.00211,0.0,0.60775]
[1777191051863,79.96,78037.25,0.06,-0.00213,0.0,0.61396]
[1777191056897,79.96,78041.34,0.06,-0.00213,0.0,0.61301]
[1777191061933,79.96,78045.67,0.06,-0.00213,0.0,0.612]
[1777191066969,79.96,78042.68,0.06,-0.00213,0.0,0.6127]
[1777191072003,79.96,78045.27,0.06,-0.00213,0.0,0.61209]
[1777191077037,79.96,78045.1,0.06,-0.00213,0.0,0.61213]
[1777191082072,79.96,78045.64,0.06,-0.00213,0.0,0.61201]
[1777191087108,79.96,78044.43,0.06,-0.00213,0.0,0.61229]
[1777191092143,79.96,78040.77,0.06,-0.00213,0.0,0.61276]
[1777191097184,79.96,78038.92,0.06,-0.00213,0.0,0.61319]
[1777191102215,79.96,78037.77,0.06,-0.00213,0.0,0.61346]
[1777191107251,79.96,78038.49,0.06,-0.00213,0.0,0.61329]
[1777191112285,79.96,78049.36,0.06,-0.00212,0.0,0.61077]
[1777191117320,79.96,78052.37,0.06,-0.00212,0.0,0.61007]
[1777191122355,79.96,78053.8,0.06,-0.00212,0.0,0.60974]
[1777191131419,79.96,78055.63,0.06,-0.00212,0.0,0.60932]
[1777191136453,79.96,78055.78,0.06,-0.00212,0.0,0.60928]
[1777191141490,79.96,78056.54,0.06,-0.00212,0.0,0.60911]
[1777191147531,79.96,78057.85,0.06,-0.00211,0.0,0.60881]
[1777191152566,79.96,78058.18,0.06,-0.00211,0.0,0.60835]
[1777191157600,79.96,78057.0,0.06,-0.00211,0.0,0.60862]
[1777191163643,79.96,78055.15,0.06,-0.00212,0.0,0.60905]
[1777191168679,79.96,78056.05,0.06,-0.00212,0.0,0.60884]
[1777191173712,79.96,78056.48,0.06,-0.00211,0.0,0.60874]
[1777191184329,79.96,78059.66,0.06,-0.00211,0.0,0.60801]
[1777191189825,79.96,78061.56,0.06,-0.00211,0.0,0.60757]
[1777191194860,79.96,78060.98,0.06,-0.00211,0.0,0.60771]
[1777191199894,79.96,78062.26,0.06,-0.00211,0.0,0.60741]
[1777191204930,79.96,78061.34,0.06,-0.00211,0.0,0.60762]
[1777191209964,79.96,78061.33,0.06,-0.00211,0.0,0.60763]
[1777191214999,79.96,78060.24,0.06,-0.00211,0.0,0.6075]
[1777191220035,79.96,78060.46,0.06,-0.00211,0.0,0.60745]
[1777191225072,79.96,78058.27,0.06,-0.00211,0.0,0.60795]
[1777191230107,79.96,78059.69,0.06,-0.00211,0.0,0.60763]
[1777191235142,79.96,78059.16,0.06,-0.00211,0.0,0.60775]
[1777191240176,79.96,78061.47,0.06,-0.00211,0.0,0.60722]
[1777191245212,79.96,78065.53,0.06,-0.00211,0.0,0.60628]
[1777191251254,79.96,78064.73,0.06,-0.00211,0.0,0.60647]
[1777191258304,79.96,78064.52,0.06,-0.00211,0.0,0.60651]
[1777191263339,79.96,78064.7,0.06,-0.00211,0.0,0.60647]
[1777191275424,79.96,78063.68,0.06,-0.00211,0.0,0.60633]
[1777191280459,79.96,78062.88,0.06,-0.00211,0.0,0.60652]
[1777191285493,79.96,78062.11,0.06,-0.00211,0.0,0.60669]
[1777191290530,79.96,78060.63,0.06,-0.00211,0.0,0.60703]
[1777191295564,79.96,78060.87,0.06,-0.00211,0.0,0.60698]
[1777191300601,79.96,78060.96,0.06,-0.00211,0.0,0.60696]
[1777191306640,79.96,78061.2,0.06,-0.00211,0.0,0.6069]
[1777191311677,79.96,78059.44,0.06,-0.00211,0.0,0.60731]
[1777191321750,79.96,78058.65,0.06,-0.00211,0.0,0.60749]
[1777191326784,79.96,78063.94,0.06,-0.00211,0.0,0.60627]
[1777191333833,79.96,78064.96,0.06,-0.0021,0.0,0.60566]
[1777191343901,79.96,78064.34,0.06,-0.0021,0.0,0.6058]
[1777191349945,79.96,78064.62,0.06,-0.0021,0.0,0.60574]
[1777191355526,79.96,78064.26,0.06,-0.0021,0.0,0.60582]
[1777191362038,79.96,78064.03,0.06,-0.0021,0.0,0.60587]
[1777191368080,79.96,78063.24,0.06,-0.0021,0.0,0.60606]
[1777191375669,79.96,78062.97,0.06,-0.0021,0.0,0.60612]
[1777191381175,79.96,78060.76,0.06,-0.00211,0.0,0.60663]
[1777191386209,79.96,78057.58,0.06,-0.00211,0.0,0.60736]
[1777191392253,79.96,78056.84,0.06,-0.00211,0.0,0.60715]
[1777191400308,79.96,78058.89,0.06,-0.00211,0.0,0.60668]
[1777191405879,79.96,78057.39,0.06,-0.00211,0.0,0.60703]
[1777191412392,79.96,78057.19,0.06,-0.00211,0.0,0.60707]
[1777191417427,79.96,78040.0,0.06,-0.00212,0.0,0.61104]
[1777191422462,79.96,78039.34,0.06,-0.00213,0.0,0.6112]
[1777191427497,79.96,78039.95,0.06,-0.00212,0.0,0.61105]
[1777191432540,79.96,78037.96,0.06,-0.00213,0.0,0.61151]
[1777191437575,79.96,78036.76,0.06,-0.00213,0.0,0.61179]
[1777191442610,79.96,78043.65,0.06,-0.00212,0.0,0.6102]
[1777191447644,79.96,78041.99,0.06,-0.00212,0.0,0.61058]
[1777191452679,79.96,78041.65,0.06,-0.00212,0.0,0.61028]
[1777191458721,79.96,78041.83,0.06,-0.00212,0.0,0.61024]
[1777191463756,79.96,78041.89,0.06,-0.00212,0.0,0.61023]
[1777191468792,79.96,78041.74,0.06,-0.00212,0.0,0.61026]
[1777191473828,79.96,78041.75,0.06,-0.00212,0.0,0.61026]
[1777191478863,79.96,78040.35,0.06,-0.00212,0.0,0.61058]
[1777191483898,79.96,78040.73,0.06,-0.00212,0.0,0.61049]
[1777191488933,79.96,78039.87,0.06,-0.00212,0.0,0.61069]
[1777191493967,79.96,78035.33,0.06,-0.00213,0.0,0.61175]
[1777191499003,79.96,78035.76,0.06,-0.00213,0.0,0.61165]
[1777191504038,79.96,78032.59,0.06,-0.00213,0.0,0.61238]
[1777191509074,79.96,78031.7,0.06,-0.00213,0.0,0.61259]
[1777191514108,79.96,78030.05,0.06,-0.00213,0.0,0.61259]
[1777191519144,79.96,78029.03,0.06,-0.00213,0.0,0.61283]
[1777191525185,79.96,78028.47,0.06,-0.00213,0.0,0.61296]
[1777191530221,79.96,78030.11,0.06,-0.00213,0.0,0.61258]
[1777191535255,79.96,78032.46,0.06,-0.00213,0.0,0.61203]
[1777191540290,79.96,78034.1,0.06,-0.00213,0.0,0.61165]
[1777191545325,79.96,78040.25,0.06,-0.00212,0.0,0.61023]
[1777191550361,79.96,78042.57,0.06,-0.00212,0.0,0.60969]
[1777191555396,79.96,78042.7,0.06,-0.00212,0.0,0.60966]
[1777191560431,79.96,78041.52,0.06,-0.00212,0.0,0.60993]
[1777191565467,79.96,78037.91,0.06,-0.00212,0.0,0.61077]
[1777191575536,79.96,78038.34,0.06,-0.00212,0.0,0.61029]
[1777191581579,79.96,78037.36,0.06,-0.00212,0.0,0.61052]
[1777191587146,79.96,78034.59,0.06,-0.00213,0.0,0.61116]
[1777191592655,79.96,78033.35,0.06,-0.00213,0.0,0.61145]
[1777191598697,79.96,78032.87,0.06,-0.00213,0.0,0.61156]
[1777191603733,79.96,78034.58,0.06,-0.00213,0.0,0.61116]
[1777191608769,79.96,78035.49,0.06,-0.00212,0.0,0.61095]
[1777191615816,79.96,78035.87,0.06,-0.00212,0.0,0.61086]
[1777191620852,79.96,78037.25,0.06,-0.00212,0.0,0.61054]
[1777191625886,79.96,78036.72,0.06,-0.00212,0.0,0.61067]
[1777191630921,79.96,78035.99,0.06,-0.00212,0.0,0.61083]
[1777191635957,79.96,78036.89,0.06,-0.00212,0.0,0.61025]
[1777191640992,79.96,78033.84,0.06,-0.00213,0.0,0.61095]
[1777191646026,79.96,78033.42,0.06,-0.00213,0.0,0.61105]
[1777191652068,79.96,78031.94,0.06,-0.00213,0.0,0.61139]
[1777191657104,79.96,78028.18,0.06,-0.00213,0.0,0.61227]
[1777191662139,79.96,78027.72,0.06,-0.00213,0.0,0.61237]
[1777191667174,79.96,78028.2,0.06,-0.00213,0.0,0.61226]
[1777191677832,79.96,78027.73,0.06,-0.00213,0.0,0.61237]
[1777191686307,79.96,78027.4,0.06,-0.00213,0.0,0.61245]
[1777191693355,79.96,78027.52,0.06,-0.00213,0.0,0.61204]
[1777191698390,79.96,78027.04,0.06,-0.00213,0.0,0.61215]
[1777191706448,79.96,78027.53,0.06,-0.00213,0.0,0.61204]
[1777191711483,79.96,78026.55,0.06,-0.00213,0.0,0.61227]
[1777191718124,79.96,78026.42,0.06,-0.00213,0.0,0.6123]
[1777191723567,79.96,78026.04,0.06,-0.00213,0.0,0.61238]
[1777191728603,79.96,78025.29,0.06,-0.00213,0.0,0.61256]
[1777191733637,79.96,78018.6,0.06,-0.00214,0.0,0.61411]
[1777191738675,79.96,78011.65,0.06,-0.00214,0.0,0.61573]
[1777191743708,79.96,78010.32,0.06,-0.00215,0.0,0.61604]
[1777191748743,79.96,78009.64,0.06,-0.00215,0.0,0.6162]
[1777191753778,79.96,78024.28,0.06,-0.00213,0.0,0.61241]
[1777191758812,79.96,78023.69,0.06,-0.00213,0.0,0.61255]
[1777191763848,79.96,78021.18,0.06,-0.00213,0.0,0.61313]
[1777191768885,79.96,78019.92,0.06,-0.00214,0.0,0.61343]
[1777191775936,79.96,78019.62,0.06,-0.00214,0.0,0.6135]
[1777191780970,79.96,78019.19,0.06,-0.00214,0.0,0.6136]
[1777191786005,79.96,78018.83,0.06,-0.00214,0.0,0.61368]
[1777191791041,79.96,78011.6,0.06,-0.00214,0.0,0.61536]
[1777191796078,79.96,78010.7,0.06,-0.00214,0.0,0.61557]
[1777191801111,79.96,78009.07,0.06,-0.00215,0.0,0.61595]
[1777191806146,79.96,78009.54,0.06,-0.00214,0.0,0.61584]
[1777191812189,79.96,78013.7,0.06,-0.00214,0.0,0.61449]
[1777191818830,79.96,78015.01,0.06,-0.00214,0.0,0.61419]
[1777191824272,79.96,78030.84,0.06,-0.00212,0.0,0.61051]
[1777191831324,79.96,78031.04,0.06,-0.00212,0.0,0.61047]
[1777191836360,79.96,78030.79,0.06,-0.00212,0.0,0.61052]
[1777191842400,79.96,78031.57,0.06,-0.00212,0.0,0.61034]
[1777191849042,79.96,78027.68,0.06,-0.00213,0.0,0.61124]
[1777191856499,79.96,78027.25,0.06,-0.00213,0.0,0.61134]
[1777191861532,79.96,78028.92,0.06,-0.00213,0.0,0.61096]
[1777191867580,79.96,78029.57,0.06,-0.00213,0.0,0.61081]
[1777191872610,79.96,78030.05,0.06,-0.00212,0.0,0.61032]
[1777191877645,79.96,78030.37,0.06,-0.00212,0.0,0.61024]
[1777191882679,79.96,78030.46,0.06,-0.00212,0.0,0.61022]
[1777191887715,79.96,78030.34,0.06,-0.00212,0.0,0.61025]
[1777191892752,79.96,78030.64,0.06,-0.00212,0.0,0.61018]
[1777191899393,79.96,78030.79,0.06,-0.00212,0.0,0.61014]
[1777191904840,79.96,78051.6,0.06,-0.0021,0.0,0.60534]
[1777191910882,79.96,78052.51,0.06,-0.0021,0.0,0.60514]
[1777191916923,79.96,78052.49,0.06,-0.0021,0.0,0.60514]
[1777191923441,79.96,78052.86,0.06,-0.0021,0.0,0.60505]
[1777191923497,79.96,78052.95,0.06,-0.0021,0.0,0.60503]
[1777191929007,79.96,78053.26,0.06,-0.0021,0.0,0.60496]
[1777191930328,79.96,78053.26,0.06,-0.0021,0.0,0.60496]
[1777191930424,79.96,78053.15,0.06,-0.0021,0.0,0.60499]
[1777191937069,79.96,78053.68,0.06,-0.0021,0.0,0.60449]
[1777191942103,79.96,78054.82,0.06,-0.0021,0.0,0.60423]
[1777191947139,79.96,78054.95,0.06,-0.0021,0.0,0.6042]
[1777191952173,79.96,78051.52,0.06,-0.0021,0.0,0.60499]
[1777191958217,79.96,78051.49,0.06,-0.0021,0.0,0.60499]
[1777191963252,79.96,78050.97,0.06,-0.0021,0.0,0.60511]
[1777191969885,79.96,78052.54,0.06,-0.0021,0.0,0.60475]
[1777191976343,79.96,78052.55,0.06,-0.0021,0.0,0.60475]
[1777191981378,79.96,78052.55,0.06,-0.0021,0.0,0.60475]
[1777191989434,79.96,78052.55,0.06,-0.0021,0.0,0.60475]
[1777191996485,79.96,78052.12,0.06,-0.0021,0.0,0.60447]
[1777192003532,79.96,78052.2,0.06,-0.0021,0.0,0.60445]
[1777192010166,79.96,78052.49,0.06,-0.0021,0.0,0.60439]
[1777192015617,79.96,78053.91,0.06,-0.0021,0.0,0.60406]
[1777192021658,79.96,78054.83,0.06,-0.0021,0.0,0.60385]
[1777192026694,79.96,78054.85,0.06,-0.0021,0.0,0.60385]
[1777192031730,79.96,78055.41,0.06,-0.0021,0.0,0.60372]
[1777192036765,79.96,78056.54,0.06,-0.0021,0.0,0.60346]
[1777192042806,79.96,78056.68,0.06,-0.0021,0.0,0.60343]
[1777192047841,79.96,78057.32,0.06,-0.0021,0.0,0.60328]
[1777192053884,79.96,78058.59,0.06,-0.00209,0.0,0.60261]
[1777192058918,79.96,78058.24,0.06,-0.00209,0.0,0.60269]
[1777192063953,79.96,78058.33,0.06,-0.00209,0.0,0.60267]
[1777192070590,79.96,78058.17,0.06,-0.00209,0.0,0.60271]
[1777192076041,79.96,78062.4,0.06,-0.00209,0.0,0.60174]
[1777192081076,79.96,78063.7,0.06,-0.00209,0.0,0.60144]
[1777192086112,79.96,78068.87,0.06,-0.00208,0.0,0.60026]
[1777192091147,79.96,78069.06,0.06,-0.00208,0.0,0.60022]
[1777192097189,79.96,78069.97,0.06,-0.00208,0.0,0.60001]
[1777192102223,79.96,78070.28,0.06,-0.00208,0.0,0.59994]
[1777192107259,79.96,78070.47,0.06,-0.00208,0.0,0.5999]
[1777192112293,79.96,78074.81,0.06,-0.00208,0.0,0.59854]
[1777192117328,79.96,78074.9,0.06,-0.00208,0.0,0.59852]
[1777192122363,79.96,78074.78,0.06,-0.00208,0.0,0.59854]
[1777192127398,79.96,78074.71,0.06,-0.00208,0.0,0.59856]
[1777192132433,79.96,78074.86,0.06,-0.00208,0.0,0.59852]
[1777192137469,79.96,78080.02,0.06,-0.00207,0.0,0.59735]
[1777192142504,79.96,78080.05,0.06,-0.00207,0.0,0.59734]
[1777192147539,79.96,78074.89,0.06,-0.00208,0.0,0.59852]
[1777192154587,79.96,78074.36,0.06,-0.00208,0.0,0.59864]
[1777192159622,79.96,78073.97,0.06,-0.00208,0.0,0.59873]
[1777192164657,79.96,78073.17,0.06,-0.00208,0.0,0.59891]
[1777192171293,79.96,78072.13,0.06,-0.00208,0.0,0.59877]
[1777192176742,79.96,78071.82,0.06,-0.00208,0.0,0.59884]
[1777192181758,79.96,78073.88,0.06,-0.00208,0.0,0.59837]
[1777192182700,79.96,78074.0,0.06,-0.00208,0.0,0.59835]
[1777192181828,79.96,78074.0,0.06,-0.00208,0.0,0.59835]
[1777192182784,79.96,78074.14,0.06,-0.00208,0.0,0.59831]
[1777192188825,79.96,78074.85,0.06,-0.00208,0.0,0.59815]
[1777192197888,79.96,78075.33,0.06,-0.00208,0.0,0.59804]
[1777192207959,79.96,78075.9,0.06,-0.00208,0.0,0.59791]
[1777192212995,79.96,78062.56,0.06,-0.00209,0.0,0.60095]
[1777192218046,79.96,78057.11,0.06,-0.00209,0.0,0.6022]
[1777192223081,79.96,78052.16,0.06,-0.0021,0.0,0.60334]
[1777192228116,79.96,78050.0,0.06,-0.0021,0.0,0.60383]
[1777192233152,79.96,78054.07,0.06,-0.00209,0.0,0.60252]
[1777192238186,79.96,78065.96,0.06,-0.00208,0.0,0.5998]
[1777192243221,79.96,78068.9,0.06,-0.00208,0.0,0.59913]
[1777192249264,79.96,78069.6,0.06,-0.00208,0.0,0.59897]
[1777192254300,79.96,78070.48,0.06,-0.00208,0.0,0.59877]
[1777192259333,79.96,78072.13,0.06,-0.00208,0.0,0.5984]
[1777192264368,79.96,78070.67,0.06,-0.00208,0.0,0.59873]
[1777192269407,79.96,78070.8,0.06,-0.00208,0.0,0.5987]
[1777192275445,79.96,78071.11,0.06,-0.00208,0.0,0.59863]
[1777192280482,79.96,78071.91,0.06,-0.00208,0.0,0.59845]
[1777192285516,79.96,78075.95,0.06,-0.00207,0.0,0.59753]
[1777192291559,79.96,78075.66,0.06,-0.00207,0.0,0.59722]
[1777192296594,79.96,78079.14,0.06,-0.00207,0.0,0.59643]
[1777192302636,79.96,78080.81,0.06,-0.00207,0.0,0.59605]
[1777192311699,79.96,78084.98,0.06,-0.00206,0.0,0.59511]
[1777192316733,79.96,78086.45,0.06,-0.00206,0.0,0.59478]
[1777192321768,79.96,78086.23,0.06,-0.00206,0.0,0.59483]
[1777192326804,79.96,78086.47,0.06,-0.00206,0.0,0.59477]
[1777192332442,79.96,78086.49,0.06,-0.00206,0.0,0.59477]
[1777192338887,79.96,78088.06,0.06,-0.00206,0.0,0.59441]
[1777192343924,79.96,78090.69,0.06,-0.00206,0.0,0.59382]
[1777192348957,79.96,78096.82,0.06,-0.00205,0.0,0.59243]
[1777192353993,79.96,78097.87,0.06,-0.00205,0.0,0.59183]
[1777192359030,79.96,78097.65,0.06,-0.00205,0.0,0.59188]
[1777192364065,79.96,78096.8,0.06,-0.00205,0.0,0.59207]
[1777192369099,79.96,78096.05,0.06,-0.00205,0.0,0.59224]
[1777192374134,79.96,78098.23,0.06,-0.00205,0.0,0.59174]
[1777192380176,79.96,78097.24,0.06,-0.00205,0.0,0.59197]
[1777192385212,79.96,78096.51,0.06,-0.00205,0.0,0.59213]
[1777192391253,79.96,78096.31,0.06,-0.00205,0.0,0.59218]
[1777192396289,79.96,78095.8,0.06,-0.00205,0.0,0.59229]
[1777192402935,79.96,78095.24,0.06,-0.00205,0.0,0.59242]
[1777192409379,79.96,78095.05,0.06,-0.00205,0.0,0.59246]
[1777192414414,79.96,78093.05,0.06,-0.00205,0.0,0.59254]
[1777192419449,79.96,78093.25,0.06,-0.00205,0.0,0.5925]
[1777192425491,79.96,78093.28,0.06,-0.00205,0.0,0.59249]
[1777192430526,79.96,78092.99,0.06,-0.00206,0.0,0.59256]
[1777192436568,79.96,78092.75,0.06,-0.00206,0.0,0.59261]
[1777192441606,79.96,78092.47,0.06,-0.00206,0.0,0.59267]
[1777192446640,79.96,78092.54,0.06,-0.00206,0.0,0.59266]
[1777192453290,79.96,78092.3,0.06,-0.00206,0.0,0.59271]
[1777192458726,79.96,78093.13,0.06,-0.00205,0.0,0.59252]
[1777192463761,79.96,78093.59,0.06,-0.00205,0.0,0.59242]
[1777192468797,79.96,78103.49,0.06,-0.00205,0.0,0.59019]
[1777192473831,79.96,78104.98,0.06,-0.00204,0.0,0.58949]
[1777192478867,79.96,78107.48,0.06,-0.00204,0.0,0.58893]
[1777192483901,79.96,78109.98,0.06,-0.00204,0.0,0.58836]
[1777192488936,79.96,78110.92,0.06,-0.00204,0.0,0.58815]
[1777192501024,79.96,78113.51,0.06,-0.00204,0.0,0.58757]
[1777192506058,79.96,78114.3,0.06,-0.00203,0.0,0.5874]
[1777192511094,79.96,78129.36,0.06,-0.00202,0.0,0.58403]
[1777192516130,79.96,78130.01,0.06,-0.00202,0.0,0.58389]
[1777192521173,79.96,78128.55,0.06,-0.00202,0.0,0.58421]
[1777192526208,79.96,78132.31,0.06,-0.00202,0.0,0.58338]
[1777192531244,79.96,78131.81,0.06,-0.00202,0.0,0.58312]
[1777192536284,79.96,78129.31,0.06,-0.00202,0.0,0.58368]
[1777192541314,79.96,78129.5,0.06,-0.00202,0.0,0.58364]
[1777192546348,79.96,78130.42,0.06,-0.00202,0.0,0.58343]
[1777192551384,79.96,78131.91,0.06,-0.00202,0.0,0.5831]
[1777192556418,79.96,78133.06,0.06,-0.00202,0.0,0.58284]
[1777192561454,79.96,78135.78,0.06,-0.00201,0.0,0.58224]
[1777192566489,79.96,78147.96,0.06,-0.002,0.0,0.57954]
[1777192571525,79.96,78147.38,0.06,-0.002,0.0,0.57967]
[1777192576561,79.96,78159.13,0.06,-0.00199,0.0,0.57707]
[1777192581603,79.96,78160.45,0.06,-0.00199,0.0,0.57678]
[1777192586638,79.96,78169.45,0.06,-0.00199,0.0,0.5748]
[1777192591671,79.96,78171.9,0.06,-0.00198,0.0,0.57391]
[1777192596705,79.96,78178.14,0.06,-0.00198,0.0,0.57254]
[1777192601741,79.96,78189.89,0.06,-0.00197,0.0,0.56997]
[1777192606777,79.96,78190.51,0.06,-0.00197,0.0,0.56984]
[1777192611811,79.96,78184.64,0.06,-0.00197,0.0,0.57112]
[1777192616845,79.96,78178.99,0.06,-0.00198,0.0,0.57235]
[1777192621881,79.96,78183.13,0.06,-0.00197,0.0,0.57145]
[1777192626916,79.96,78187.61,0.06,-0.00197,0.0,0.57047]
[1777192631952,79.96,78187.85,0.06,-0.00197,0.0,0.57042]
[1777192636985,79.96,78185.96,0.06,-0.00197,0.0,0.57083]
[1777192642020,79.96,78184.85,0.06,-0.00197,0.0,0.57107]
[1777192648062,79.96,78180.89,0.06,-0.00197,0.0,0.57194]
[1777192653098,79.96,78177.62,0.06,-0.00198,0.0,0.57229]
[1777192658132,79.96,78177.88,0.06,-0.00198,0.0,0.57223]
[1777192663167,79.96,78177.5,0.06,-0.00198,0.0,0.57232]
[1777192669210,79.96,78177.43,0.06,-0.00198,0.0,0.57233]
[1777192674244,79.96,78172.51,0.06,-0.00198,0.0,0.57341]
[1777192679281,79.96,78170.45,0.06,-0.00198,0.0,0.57386]
[1777192684936,79.96,78166.62,0.06,-0.00199,0.0,0.5747]
[1777192690357,79.96,78164.87,0.06,-0.00199,0.0,0.57509]
[1777192695392,79.96,78149.26,0.06,-0.002,0.0,0.57852]
[1777192700426,79.96,78148.91,0.06,-0.002,0.0,0.5786]
[1777192706468,79.96,78148.28,0.06,-0.002,0.0,0.57874]
[1777192711503,79.96,78146.32,0.06,-0.002,0.0,0.57881]
[1777192716539,79.96,78147.93,0.06,-0.002,0.0,0.57845]
[1777192721575,79.96,78144.9,0.06,-0.002,0.0,0.57912]
[1777192726609,79.96,78140.27,0.06,-0.00201,0.0,0.58015]
[1777192731645,79.96,78140.74,0.06,-0.00201,0.0,0.58004]
[1777192740707,79.96,78141.59,0.06,-0.00201,0.0,0.57986]
[1777192745743,79.96,78140.22,0.06,-0.00201,0.0,0.58016]
[1777192750778,79.96,78135.87,0.06,-0.00201,0.0,0.58112]
[1777192755812,79.96,78134.89,0.06,-0.00201,0.0,0.58134]
[1777192760847,79.96,78133.65,0.06,-0.00201,0.0,0.58162]
[1777192765883,79.96,78132.3,0.06,-0.00201,0.0,0.58192]
[1777192775594,79.96,78129.63,0.06,-0.00202,0.0,0.58214]
[1777192781001,79.96,78130.33,0.06,-0.00201,0.0,0.58199]
[1777192786035,79.96,78129.66,0.06,-0.00202,0.0,0.58214]
[1777192793084,79.96,78129.77,0.06,-0.00202,0.0,0.58211]
[1777192800134,79.96,78130.68,0.06,-0.00201,0.0,0.58191]
[1777192805169,79.96,78139.06,0.06,-0.00201,0.0,0.58005]
[1777192810204,79.96,78140.85,0.06,-0.00201,0.0,0.57965]
[1777192815878,79.96,78141.82,0.06,-0.002,0.0,0.57944]
[1777192821285,79.96,78142.69,0.06,-0.002,0.0,0.57925]
[1777192829340,79.96,78142.98,0.06,-0.002,0.0,0.57918]
[1777192834376,79.96,78143.8,0.06,-0.002,0.0,0.57864]
[1777192840418,79.96,78143.45,0.06,-0.002,0.0,0.57872]
[1777192846089,79.96,78126.31,0.06,-0.00202,0.0,0.58251]
[1777192851495,79.96,78119.82,0.06,-0.00202,0.0,0.58396]
[1777192856531,79.96,78105.77,0.06,-0.00203,0.0,0.5871]
[1777192862573,79.96,78104.53,0.06,-0.00204,0.0,0.58737]
[1777192867607,79.96,78100.65,0.06,-0.00204,0.0,0.58824]
[1777192872643,79.96,78103.6,0.06,-0.00204,0.0,0.58758]
[1777192877677,79.96,78112.06,0.06,-0.00203,0.0,0.58569]
[1777192882713,79.96,78113.74,0.06,-0.00203,0.0,0.58531]
[1777192887748,79.96,78117.54,0.06,-0.00202,0.0,0.58447]
[1777192892784,79.96,78104.93,0.06,-0.00203,0.0,0.58692]
[1777192897818,79.96,78105.04,0.06,-0.00203,0.0,0.58689]
[1777192902853,79.96,78103.22,0.06,-0.00204,0.0,0.5873]
[1777192907888,79.96,78103.39,0.06,-0.00204,0.0,0.58726]
[1777192912923,79.96,78103.21,0.06,-0.00204,0.0,0.5873]
[1777192917963,79.96,78069.21,0.06,-0.00207,0.0,0.59496]
[1777192922997,79.96,78073.47,0.06,-0.00206,0.0,0.594]
[1777192928032,79.96,78073.0,0.06,-0.00206,0.0,0.5941]
[1777192933067,79.96,78073.76,0.06,-0.00206,0.0,0.59393]
[1777192938102,79.96,78073.68,0.06,-0.00206,0.0,0.59395]
[1777192942133,79.96,78049.42,0.06,-0.00208,0.0,0.59946]
[1777192947168,79.96,78048.71,0.06,-0.00208,0.0,0.59962]
[1777192952203,79.96,78026.4,0.06,-0.0021,0.0,0.60436]
[1777192957241,79.96,78033.64,0.06,-0.0021,0.0,0.60269]
[1777192962279,79.96,78033.2,0.06,-0.0021,0.0,0.6028]
[1777192967312,79.96,78032.09,0.06,-0.0021,0.0,0.60305]
[1777192972347,79.96,78029.6,0.06,-0.0021,0.0,0.60362]
[1777192977382,79.96,78028.14,0.06,-0.0021,0.0,0.60396]
[1777192982418,79.96,78028.02,0.06,-0.0021,0.0,0.60398]
[1777192987454,79.96,78025.24,0.06,-0.0021,0.0,0.60462]
[1777192992489,79.96,78023.52,0.06,-0.00211,0.0,0.60502]
[1777192997524,79.96,78021.79,0.06,-0.00211,0.0,0.60542]
[1777193002560,79.96,78018.19,0.06,-0.00211,0.0,0.60625]
[1777193007596,79.96,78006.17,0.06,-0.00212,0.0,0.60902]
[1777193012633,79.96,78005.0,0.06,-0.00212,0.0,0.60891]
[1777193017665,79.96,78004.09,0.06,-0.00212,0.0,0.60913]
[1777193022700,79.96,78007.81,0.06,-0.00212,0.0,0.60826]
[1777193027737,79.96,78011.37,0.06,-0.00212,0.0,0.60744]
[1777193032770,79.96,78022.06,0.06,-0.00211,0.0,0.60498]
[1777193037806,79.96,78024.86,0.06,-0.0021,0.0,0.60433]
[1777193042841,79.96,78024.79,0.06,-0.0021,0.0,0.60435]
[1777193047875,79.96,78025.88,0.06,-0.0021,0.0,0.6041]
[1777193052911,79.96,78031.76,0.06,-0.0021,0.0,0.60275]
[1777193057945,79.96,78032.58,0.06,-0.0021,0.0,0.60256]
[1777193062981,79.96,78033.56,0.06,-0.0021,0.0,0.60234]
[1777193068016,79.96,78034.16,0.06,-0.0021,0.0,0.6022]
[1777193073051,79.96,78030.21,0.06,-0.0021,0.0,0.60273]
[1777193078086,79.96,78028.59,0.06,-0.0021,0.0,0.6031]
[1777193083120,79.96,78028.91,0.06,-0.0021,0.0,0.60303]
[1777193089164,79.96,78029.7,0.06,-0.0021,0.0,0.60285]
[1777193094200,79.96,78029.55,0.06,-0.0021,0.0,0.60288]
[1777193103264,79.96,78030.41,0.06,-0.0021,0.0,0.60268]
[1777193110314,79.96,78032.57,0.06,-0.0021,0.0,0.60219]
[1777193117361,79.96,78033.33,0.06,-0.00209,0.0,0.60201]
[1777193122396,79.96,78033.26,0.06,-0.00209,0.0,0.60203]
[1777193128439,79.96,78033.54,0.06,-0.00209,0.0,0.60197]
[1777193133474,79.96,78034.51,0.06,-0.00209,0.0,0.60137]
[1777193138510,79.96,78035.32,0.06,-0.00209,0.0,0.60118]
[1777193144554,79.96,78033.23,0.06,-0.00209,0.0,0.60166]
[1777193149586,79.96,78032.9,0.06,-0.00209,0.0,0.60174]
[1777193157643,79.96,78031.29,0.06,-0.0021,0.0,0.60211]
[1777193162677,79.96,78030.45,0.06,-0.0021,0.0,0.6023]
[1777193167712,79.96,78031.34,0.06,-0.0021,0.0,0.60209]
[1777193172753,79.96,78029.35,0.06,-0.0021,0.0,0.60255]
[1777193178467,79.96,78029.39,0.06,-0.0021,0.0,0.60254]
[1777193183829,79.96,78028.92,0.06,-0.0021,0.0,0.60265]
[1777193188863,79.96,78025.47,0.06,-0.0021,0.0,0.60344]
[1777193193898,79.96,78021.83,0.06,-0.0021,0.0,0.6039]
[1777193198934,79.96,78020.11,0.06,-0.0021,0.0,0.6043]
[1777193203970,79.96,78018.55,0.06,-0.00211,0.0,0.60465]
[1777193209005,79.96,78015.07,0.06,-0.00211,0.0,0.60545]
[1777193214039,79.96,78014.57,0.06,-0.00211,0.0,0.60557]
[1777193219074,79.96,78014.94,0.06,-0.00211,0.0,0.60548]
[1777193225116,79.96,78016.16,0.06,-0.00211,0.0,0.6052]
[1777193230152,79.96,78031.21,0.06,-0.00209,0.0,0.60175]
[1777193235186,79.96,78031.45,0.06,-0.00209,0.0,0.60169]
[1777193241229,79.96,78032.4,0.06,-0.00209,0.0,0.60148]
[1777193246265,79.96,78033.17,0.06,-0.00209,0.0,0.6013]
[1777193251298,79.96,78029.93,0.06,-0.00209,0.0,0.60167]
[1777193256333,79.96,78027.8,0.06,-0.0021,0.0,0.60215]
[1777193261368,79.96,78022.73,0.06,-0.0021,0.0,0.60332]
[1777193267411,79.96,78021.38,0.06,-0.0021,0.0,0.60363]
[1777193272446,79.96,78022.13,0.06,-0.0021,0.0,0.60345]
[1777193277480,79.96,78024.0,0.06,-0.0021,0.0,0.60302]
[1777193282519,79.96,78026.57,0.06,-0.0021,0.0,0.60244]
[1777193287552,79.96,78028.1,0.06,-0.0021,0.0,0.60208]
[1777193292586,79.96,78026.92,0.06,-0.0021,0.0,0.60236]
[1777193299311,79.96,78027.76,0.06,-0.0021,0.0,0.60216]
[1777193306684,79.96,78027.89,0.06,-0.0021,0.0,0.60213]
[1777193313733,79.96,78027.21,0.06,-0.0021,0.0,0.60191]
[1777193318768,79.96,78026.07,0.06,-0.0021,0.0,0.60217]
[1777193323803,79.96,78027.91,0.06,-0.00209,0.0,0.60175]
[1777193329845,79.96,78032.64,0.06,-0.00209,0.0,0.60067]
[1777193334881,79.96,78032.34,0.06,-0.00209,0.0,0.60074]
[1777193339916,79.96,78032.85,0.06,-0.00209,0.0,0.60062]
[1777193344950,79.96,78028.13,0.06,-0.00209,0.0,0.6017]
[1777193350999,79.96,78027.35,0.06,-0.0021,0.0,0.60188]
[1777193356037,79.96,78027.45,0.06,-0.00209,0.0,0.60186]
[1777193361069,79.96,78027.42,0.06,-0.0021,0.0,0.60186]
[1777193366104,79.96,78030.45,0.06,-0.00209,0.0,0.60117]
[1777193371145,79.96,78029.4,0.06,-0.00209,0.0,0.60104]
[1777193376181,79.96,78028.58,0.06,-0.00209,0.0,0.60122]
[1777193381215,79.96,78025.24,0.06,-0.0021,0.0,0.60199]
[1777193386250,79.96,78024.64,0.06,-0.0021,0.0,0.60213]
[1777193391285,79.96,78022.62,0.06,-0.0021,0.0,0.60259]
[1777193396320,79.96,78022.53,0.06,-0.0021,0.0,0.60261]
[1777193401355,79.96,78022.27,0.06,-0.0021,0.0,0.60267]
[1777193406392,79.96,78022.69,0.06,-0.0021,0.0,0.60257]
[1777193411427,79.96,78023.08,0.06,-0.0021,0.0,0.60248]
[1777193416462,79.96,78022.1,0.06,-0.0021,0.0,0.60271]
[1777193421497,79.96,78022.18,0.06,-0.0021,0.0,0.60269]
[1777193427538,79.96,78021.68,0.06,-0.0021,0.0,0.6028]
[1777193434587,79.96,78022.41,0.06,-0.0021,0.0,0.60226]
[1777193439623,79.96,78022.65,0.06,-0.0021,0.0,0.60221]
[1777193444658,79.96,78023.12,0.06,-0.0021,0.0,0.6021]
[1777193450376,79.96,78023.43,0.06,-0.0021,0.0,0.60203]
[1777193455734,79.96,78023.46,0.06,-0.0021,0.0,0.60202]
[1777193460781,79.96,78022.95,0.06,-0.0021,0.0,0.60214]
[1777193465822,79.96,78023.21,0.06,-0.0021,0.0,0.60208]
[1777193470855,79.96,78023.37,0.06,-0.0021,0.0,0.60204]
[1777193476899,79.96,78023.49,0.06,-0.0021,0.0,0.60201]
[1777193481936,79.96,78023.0,0.06,-0.0021,0.0,0.60213]
[1777193486967,79.96,78023.27,0.06,-0.0021,0.0,0.60206]
[1777193494017,79.96,78023.11,0.06,-0.0021,0.0,0.60172]
[1777193500059,79.96,78023.16,0.06,-0.0021,0.0,0.60171]
[1777193505094,79.96,78023.01,0.06,-0.0021,0.0,0.60175]
[1777193510797,79.96,78021.71,0.06,-0.0021,0.0,0.60204]
[1777193516174,79.96,78021.96,0.06,-0.0021,0.0,0.60199]
[1777193521208,79.96,78021.76,0.06,-0.0021,0.0,0.60203]
[1777193526244,79.96,78021.49,0.06,-0.0021,0.0,0.6021]
[1777193531283,79.96,78021.96,0.06,-0.0021,0.0,0.60199]
[1777193536313,79.96,78016.17,0.06,-0.0021,0.0,0.60332]
[1777193541348,79.96,78015.43,0.06,-0.0021,0.0,0.60349]
[1777193548397,79.96,78014.25,0.06,-0.0021,0.0,0.60376]
[1777193553432,79.96,78024.96,0.06,-0.00209,0.0,0.60092]
[1777193558467,79.96,78026.89,0.06,-0.00209,0.0,0.60048]
[1777193563502,79.96,78028.22,0.06,-0.00209,0.0,0.60018]
[1777193568538,79.96,78028.77,0.06,-0.00209,0.0,0.60005]
[1777193573573,79.96,78029.59,0.06,-0.00209,0.0,0.59987]
[1777193579616,79.96,78029.33,0.06,-0.00209,0.0,0.59993]
[1777193584650,79.96,78030.07,0.06,-0.00209,0.0,0.59976]
[1777193589686,79.96,78030.58,0.06,-0.00209,0.0,0.59964]
[1777193594720,79.96,78030.09,0.06,-0.00209,0.0,0.59975]
[1777193600762,79.96,78028.37,0.06,-0.00209,0.0,0.60014]
[1777193610832,79.96,78028.4,0.06,-0.00209,0.0,0.60014]
[1777193618888,79.96,78028.27,0.06,-0.00209,0.0,0.59979]
[1777193625938,79.96,78027.97,0.06,-0.00209,0.0,0.59986]
[1777193630975,79.96,78029.47,0.06,-0.00209,0.0,0.59952]
[1777193636010,79.96,78029.74,0.06,-0.00209,0.0,0.59946]
[1777193642053,79.96,78029.6,0.06,-0.00209,0.0,0.59949]
[1777193649101,79.96,78030.43,0.06,-0.00209,0.0,0.5993]
[1777193657157,79.96,78030.9,0.06,-0.00209,0.0,0.59919]
[1777193662193,79.96,78031.05,0.06,-0.00209,0.0,0.59916]
[1777193667228,79.96,78031.46,0.06,-0.00208,0.0,0.59906]
[1777193673270,79.96,78031.68,0.06,-0.00208,0.0,0.59864]
[1777193680318,79.96,78032.0,0.06,-0.00208,0.0,0.59857]
[1777193685354,79.96,78043.25,0.06,-0.00207,0.0,0.59601]
[1777193690388,79.96,78042.86,0.06,-0.00207,0.0,0.59609]
[1777193695424,79.96,78042.17,0.06,-0.00207,0.0,0.59625]
[1777193700461,79.96,78041.71,0.06,-0.00207,0.0,0.59635]
[1777193705495,79.96,78041.81,0.06,-0.00207,0.0,0.59633]
[1777193710597,79.96,78041.28,0.06,-0.00207,0.0,0.59645]
[1777193716640,79.96,78041.01,0.06,-0.00208,0.0,0.59651]
[1777193722272,79.96,78038.85,0.06,-0.00208,0.0,0.59701]
[1777193730735,79.96,78038.14,0.06,-0.00208,0.0,0.59717]
[1777193735772,79.96,78035.59,0.06,-0.00208,0.0,0.59737]
[1777193740810,79.96,78035.2,0.06,-0.00208,0.0,0.59746]
[1777193745842,79.96,78035.72,0.06,-0.00208,0.0,0.59734]
[1777193751886,79.96,78036.23,0.06,-0.00208,0.0,0.59723]
[1777193759942,79.96,78035.65,0.06,-0.00208,0.0,0.59736]
[1777193764977,79.96,78031.12,0.06,-0.00208,0.0,0.59839]
[1777193770012,79.96,78031.36,0.06,-0.00208,0.0,0.59834]
[1777193775048,79.96,78031.15,0.06,-0.00208,0.0,0.59839]
[1777193780082,79.96,78029.26,0.06,-0.00208,0.0,0.59882]
[1777193785120,79.96,78025.95,0.06,-0.00209,0.0,0.59957]
[1777193790153,79.96,78024.87,0.06,-0.00209,0.0,0.59982]
[1777193798209,79.96,78021.42,0.06,-0.00209,0.0,0.60023]
[1777193805259,79.96,78022.28,0.06,-0.00209,0.0,0.60004]
[1777193810293,79.96,78024.12,0.06,-0.00209,0.0,0.59962]
[1777193815328,79.96,78026.15,0.06,-0.00209,0.0,0.59915]
[1777193822377,79.96,78026.27,0.06,-0.00209,0.0,0.59912]
[1777193828419,79.96,78026.36,0.06,-0.00209,0.0,0.5991]
[1777193839495,79.96,78026.89,0.06,-0.00209,0.0,0.59898]
[1777193846544,79.96,78025.78,0.06,-0.00209,0.0,0.59924]
[1777193851579,79.96,78025.36,0.06,-0.00209,0.0,0.59896]
[1777193856615,79.96,78024.81,0.06,-0.00209,0.0,0.59908]
[1777193861651,79.96,78023.23,0.06,-0.00209,0.0,0.59944]
[1777193871721,79.96,78022.42,0.06,-0.00209,0.0,0.59963]
[1777193877764,79.96,78021.56,0.06,-0.00209,0.0,0.59982]
[1777193883398,79.96,78020.14,0.06,-0.00209,0.0,0.60015]
[1777193888839,79.96,78018.67,0.06,-0.00209,0.0,0.60049]
[1777193893874,79.96,78018.34,0.06,-0.00209,0.0,0.60056]
[1777193899918,79.96,78018.09,0.06,-0.00209,0.0,0.60062]
[1777193905958,79.96,78017.91,0.06,-0.00209,0.0,0.60066]
[1777193910993,79.96,78017.87,0.06,-0.00209,0.0,0.60067]
[1777193916029,79.96,78022.72,0.06,-0.00209,0.0,0.59918]
[1777193921064,79.96,78022.8,0.06,-0.00209,0.0,0.59917]
[1777193928113,79.96,78023.01,0.06,-0.00209,0.0,0.59912]
[1777193933147,79.96,78025.93,0.06,-0.00208,0.0,0.59845]
[1777193938183,79.96,78027.1,0.06,-0.00208,0.0,0.59819]
[1777193943218,79.96,78027.09,0.06,-0.00208,0.0,0.59819]
[1777193948252,79.96,78027.01,0.06,-0.00208,0.0,0.59821]
[1777193953289,79.96,78026.19,0.06,-0.00208,0.0,0.59839]
[1777193958325,79.96,78023.35,0.06,-0.00209,0.0,0.59904]
[1777193963360,79.96,78021.65,0.06,-0.00209,0.0,0.59943]
[1777193968394,79.96,78020.97,0.06,-0.00209,0.0,0.59958]
[1777193973430,79.96,78020.6,0.06,-0.00209,0.0,0.59929]
[1777193978464,79.96,78020.93,0.06,-0.00209,0.0,0.59922]
[1777193983499,79.96,78020.54,0.06,-0.00209,0.0,0.59931]
[1777193988535,79.96,78018.75,0.06,-0.00209,0.0,0.59972]
[1777193994576,79.96,78018.45,0.06,-0.00209,0.0,0.59979]
[1777194001634,79.96,78018.24,0.06,-0.00209,0.0,0.59983]
[1777194006670,79.96,78006.22,0.06,-0.0021,0.0,0.60259]
[1777194011705,79.96,78006.98,0.06,-0.0021,0.0,0.60241]
[1777194016740,79.96,78005.84,0.06,-0.0021,0.0,0.60267]
[1777194021777,79.96,78006.14,0.06,-0.0021,0.0,0.60261]
[1777194027821,79.96,78005.7,0.06,-0.0021,0.0,0.60271]
[1777194034450,79.96,78006.41,0.06,-0.0021,0.0,0.60217]
[1777194039903,79.96,78007.18,0.06,-0.0021,0.0,0.60199]
[1777194044938,79.96,78007.9,0.06,-0.0021,0.0,0.60182]
[1777194049973,79.96,78006.2,0.06,-0.0021,0.0,0.60221]
[1777194056017,79.96,78006.3,0.06,-0.0021,0.0,0.60219]
[1777194063066,79.96,78006.35,0.06,-0.0021,0.0,0.60218]
[1777194071121,79.96,78006.62,0.06,-0.0021,0.0,0.60212]
[1777194076156,79.96,78006.16,0.06,-0.0021,0.0,0.60222]
[1777194081192,79.96,78006.44,0.06,-0.0021,0.0,0.60216]
[1777194086227,79.96,78005.73,0.06,-0.0021,0.0,0.60232]
[1777194091262,79.96,78005.77,0.06,-0.0021,0.0,0.60194]
[1777194098311,79.96,78005.82,0.06,-0.0021,0.0,0.60193]
[1777194104945,79.96,78005.74,0.06,-0.0021,0.0,0.60194]
[1777194110394,79.96,78005.44,0.06,-0.0021,0.0,0.60201]
[1777194115430,79.96,78000.55,0.06,-0.0021,0.0,0.60314]
[1777194120466,79.96,78000.49,0.06,-0.0021,0.0,0.60315]
[1777194125502,79.96,77992.47,0.06,-0.00211,0.0,0.60499]
[1777194130535,79.96,77992.66,0.06,-0.00211,0.0,0.60495]
[1777194135569,79.96,77991.34,0.06,-0.00211,0.0,0.60525]
[1777194140605,79.96,77990.6,0.06,-0.00211,0.0,0.60543]
[1777194145640,79.96,77990.53,0.06,-0.00211,0.0,0.60544]
[1777194150677,79.96,77989.78,0.06,-0.00211,0.0,0.60561]
[1777194155712,79.96,77989.87,0.06,-0.00211,0.0,0.60522]
[1777194160748,79.96,77988.62,0.06,-0.00211,0.0,0.6055]
[1777194165782,79.96,77987.83,0.06,-0.00211,0.0,0.60569]
[1777194172832,79.96,77988.14,0.06,-0.00211,0.0,0.60561]
[1777194177867,79.96,77988.2,0.06,-0.00211,0.0,0.6056]
[1777194182901,79.96,77987.68,0.06,-0.00211,0.0,0.60572]
[1777194188949,79.96,77987.92,0.06,-0.00211,0.0,0.60567]
[1777194193983,79.96,77977.7,0.06,-0.00212,0.0,0.60803]
[1777194199017,79.96,77976.42,0.06,-0.00212,0.0,0.60832]
[1777194204052,79.96,77995.16,0.06,-0.00211,0.0,0.604]
[1777194209088,79.96,78003.26,0.06,-0.0021,0.0,0.60214]
[1777194215716,79.96,78004.63,0.06,-0.0021,0.0,0.60145]
[1777194221172,79.96,78004.09,0.06,-0.0021,0.0,0.60157]
[1777194226206,79.96,78004.11,0.06,-0.0021,0.0,0.60156]
[1777194231243,79.96,78003.77,0.06,-0.0021,0.0,0.60164]
[1777194236277,79.96,78003.91,0.06,-0.0021,0.0,0.60161]
[1777194241311,79.96,78002.97,0.06,-0.0021,0.0,0.60183]
[1777194247353,79.96,78000.05,0.06,-0.0021,0.0,0.6025]
[1777194252388,79.96,77996.26,0.06,-0.0021,0.0,0.60337]
[1777194257424,79.96,77996.15,0.06,-0.0021,0.0,0.60339]
[1777194262458,79.96,77990.57,0.06,-0.00211,0.0,0.60468]
[1777194267500,79.96,77990.0,0.06,-0.00211,0.0,0.60481]
[1777194272536,79.96,77989.59,0.06,-0.00211,0.0,0.60452]
[1777194277570,79.96,77988.79,0.06,-0.00211,0.0,0.60471]
[1777194283613,79.96,77988.39,0.06,-0.00211,0.0,0.6048]
[1777194290662,79.96,77988.37,0.06,-0.00211,0.0,0.60481]
[1777194295698,79.96,77988.36,0.06,-0.00211,0.0,0.60481]
[1777194300732,79.96,77988.46,0.06,-0.00211,0.0,0.60478]
[1777194306348,79.96,77988.68,0.06,-0.00211,0.0,0.60473]
[1777194311810,79.96,77994.45,0.06,-0.0021,0.0,0.60341]
[1777194316845,79.96,77996.12,0.06,-0.0021,0.0,0.60302]
[1777194323896,79.96,78005.46,0.06,-0.00209,0.0,0.60088]
[1777194329937,79.96,78006.34,0.06,-0.00209,0.0,0.60068]
[1777194336558,79.96,78006.59,0.06,-0.00209,0.0,0.60024]
[1777194342020,79.96,78007.04,0.06,-0.00209,0.0,0.60014]
[1777194347057,79.96,78007.18,0.06,-0.00209,0.0,0.60011]
[1777194356701,79.96,78007.66,0.06,-0.00209,0.0,0.6]
[1777194362162,79.96,78000.32,0.06,-0.0021,0.0,0.60168]
[1777194370218,79.96,77999.74,0.06,-0.0021,0.0,0.60181]
[1777194376842,79.96,78000.2,0.06,-0.0021,0.0,0.60171]
[1777194382303,79.96,77999.93,0.06,-0.0021,0.0,0.60177]
[1777194388345,79.96,77999.31,0.06,-0.0021,0.0,0.60191]
[1777194393380,79.96,77997.52,0.06,-0.0021,0.0,0.60195]
[1777194398414,79.96,77990.98,0.06,-0.00211,0.0,0.60345]
[1777194404457,79.96,77990.51,0.06,-0.00211,0.0,0.60356]
[1777194409491,79.96,77987.06,0.06,-0.00211,0.0,0.60435]
[1777194417547,79.96,77987.4,0.06,-0.00211,0.0,0.60427]
[1777194422582,79.96,77986.0,0.06,-0.00211,0.0,0.6046]
[1777194428625,79.96,77976.22,0.06,-0.00212,0.0,0.60685]
[1777194435674,79.96,77975.49,0.06,-0.00212,0.0,0.60702]
[1777194440709,79.96,77974.78,0.06,-0.00212,0.0,0.60719]
[1777194445745,79.96,77984.91,0.06,-0.00211,0.0,0.60485]
[1777194450780,79.96,77988.64,0.06,-0.00211,0.0,0.60399]
[1777194455816,79.96,77988.06,0.06,-0.00211,0.0,0.60374]
[1777194463871,79.96,77988.03,0.06,-0.00211,0.0,0.60375]
[1777194470919,79.96,77988.11,0.06,-0.00211,0.0,0.60373]
[1777194476961,79.96,77986.5,0.06,-0.00211,0.0,0.6041]
[1777194486025,79.96,77986.4,0.06,-0.00211,0.0,0.60413]
[1777194491064,79.96,77987.09,0.06,-0.00211,0.0,0.60397]
[1777194496095,79.96,77984.53,0.06,-0.00211,0.0,0.60456]
[1777194501129,79.96,77979.71,0.06,-0.00211,0.0,0.60567]
[1777194506164,79.96,77976.36,0.06,-0.00212,0.0,0.60644]
[1777194511200,79.96,77974.01,0.06,-0.00212,0.0,0.6066]
[1777194517825,79.96,77972.89,0.06,-0.00212,0.0,0.60686]
[1777194524291,79.96,77972.28,0.06,-0.00212,0.0,0.607]
[1777194530333,79.96,77970.53,0.06,-0.00212,0.0,0.60741]
[1777194535369,79.96,77968.81,0.06,-0.00212,0.0,0.60781]
[1777194541410,79.96,77967.11,0.06,-0.00212,0.0,0.6082]
[1777194548039,79.96,77966.41,0.06,-0.00213,0.0,0.60836]
[1777194555509,79.96,77966.13,0.06,-0.00213,0.0,0.60843]
[1777194560544,79.96,77961.88,0.06,-0.00213,0.0,0.60941]
[1777194565579,79.96,77960.92,0.06,-0.00213,0.0,0.60964]
[1777194570613,79.96,77963.49,0.06,-0.00213,0.0,0.60904]
[1777194577662,79.96,77965.01,0.06,-0.00213,0.0,0.60831]
[1777194582698,79.96,77965.4,0.06,-0.00212,0.0,0.60822]
[1777194587733,79.96,77965.59,0.06,-0.00212,0.0,0.60817]
[1777194592770,79.96,77965.98,0.06,-0.00212,0.0,0.60808]
[1777194597804,79.96,77970.31,0.06,-0.00212,0.0,0.60708]
[1777194602842,79.96,77971.21,0.06,-0.00212,0.0,0.60687]
[1777194607878,79.96,77970.41,0.06,-0.00212,0.0,0.60706]
[1777194613919,79.96,77970.04,0.06,-0.00212,0.0,0.60714]
[1777194619962,79.96,77970.09,0.06,-0.00212,0.0,0.60713]
[1777194624999,79.96,77969.98,0.06,-0.00212,0.0,0.60716]
[1777194632048,79.96,77969.64,0.06,-0.00212,0.0,0.60686]
[1777194639097,79.96,77970.08,0.06,-0.00212,0.0,0.60675]
[1777194644133,79.96,77969.76,0.06,-0.00212,0.0,0.60683]
[1777194649171,79.96,77970.36,0.06,-0.00212,0.0,0.60669]
[1777194656218,79.96,77970.19,0.06,-0.00212,0.0,0.60673]
[1777194663266,79.96,77968.79,0.06,-0.00212,0.0,0.60705]
[1777194668301,79.96,77967.71,0.06,-0.00212,0.0,0.6073]
[1777194673337,79.96,77968.36,0.06,-0.00212,0.0,0.60715]
[1777194678372,79.96,77968.24,0.06,-0.00212,0.0,0.60718]
[1777194683407,79.96,77968.3,0.06,-0.00212,0.0,0.60717]
[1777194688449,79.96,77968.55,0.06,-0.00212,0.0,0.60711]
[1777194694485,79.96,77969.68,0.06,-0.00212,0.0,0.60647]
[1777194699519,79.96,77969.83,0.06,-0.00212,0.0,0.60643]
[1777194704555,79.96,77969.19,0.06,-0.00212,0.0,0.60658]
[1777194714624,79.96,77969.82,0.06,-0.00212,0.0,0.60644]
[1777194719659,79.96,77977.75,0.06,-0.00211,0.0,0.60461]
[1777194727716,79.96,77978.41,0.06,-0.00211,0.0,0.60445]
[1777194735772,79.96,77978.88,0.06,-0.00211,0.0,0.60435]
[1777194740808,79.96,77978.71,0.06,-0.00211,0.0,0.60438]
[1777194745841,79.96,77978.75,0.06,-0.00211,0.0,0.60437]
[1777194750878,79.96,77979.5,0.06,-0.00211,0.0,0.6042]
[1777194755912,79.96,77979.44,0.06,-0.00211,0.0,0.60384]
[1777194762962,79.96,77979.72,0.06,-0.00211,0.0,0.60377]
[1777194767996,79.96,77979.9,0.06,-0.00211,0.0,0.60373]
[1777194773034,79.96,77980.24,0.06,-0.00211,0.0,0.60365]
[1777194778069,79.96,77979.99,0.06,-0.00211,0.0,0.60371]
[1777194783106,79.96,77980.37,0.06,-0.00211,0.0,0.60362]
[1777194788140,79.96,77980.6,0.06,-0.00211,0.0,0.60357]
[1777194793174,79.96,77982.07,0.06,-0.00211,0.0,0.60323]
[1777194799217,79.96,77982.4,0.06,-0.00211,0.0,0.60316]
[1777194804251,79.96,77988.55,0.06,-0.0021,0.0,0.60174]
[1777194809287,79.96,77990.57,0.06,-0.0021,0.0,0.60128]
[1777194815328,79.96,77990.22,0.06,-0.0021,0.0,0.60098]
[1777194820365,79.96,77990.36,0.06,-0.0021,0.0,0.60095]
[1777194825401,79.96,77990.35,0.06,-0.0021,0.0,0.60095]
[1777194830436,79.96,77989.81,0.06,-0.0021,0.0,0.60108]
[1777194835470,79.96,77989.98,0.06,-0.0021,0.0,0.60104]
[1777194840507,79.96,77992.43,0.06,-0.00209,0.0,0.60048]
[1777194845541,79.96,77993.47,0.06,-0.00209,0.0,0.60024]
[1777194853597,79.96,77992.67,0.06,-0.00209,0.0,0.60042]
[1777194858637,79.96,77992.96,0.06,-0.00209,0.0,0.60036]
[1777194863671,79.96,77995.0,0.06,-0.00209,0.0,0.59989]
[1777194870294,79.96,77994.61,0.06,-0.00209,0.0,0.59998]
[1777194875756,79.96,77995.75,0.06,-0.00209,0.0,0.59934]
[1777194883812,79.96,77996.06,0.06,-0.00209,0.0,0.59927]
[1777194890434,79.96,77996.8,0.06,-0.00209,0.0,0.5991]
[1777194895895,79.96,77998.1,0.06,-0.00209,0.0,0.5988]
[1777194900931,79.96,78000.57,0.06,-0.00209,0.0,0.59824]
[1777194905966,79.96,78001.77,0.06,-0.00208,0.0,0.59797]
[1777194911000,79.96,78003.42,0.06,-0.00208,0.0,0.59759]
[1777194916037,79.96,78003.04,0.06,-0.00208,0.0,0.59768]
[1777194922078,79.96,78004.09,0.06,-0.00208,0.0,0.59744]
[1777194927114,79.96,78004.59,0.06,-0.00208,0.0,0.59732]
[1777194932148,79.96,78004.28,0.06,-0.00208,0.0,0.59702]
[1777194937183,79.96,78004.28,0.06,-0.00208,0.0,0.59702]
[1777194944233,79.96,78004.42,0.06,-0.00208,0.0,0.59699]
[1777194949268,79.96,78005.83,0.06,-0.00208,0.0,0.59666]
[1777194955311,79.96,78005.87,0.06,-0.00208,0.0,0.59666]
[1777194960345,79.96,78005.54,0.06,-0.00208,0.0,0.59673]
[1777194965381,79.96,78000.74,0.06,-0.00208,0.0,0.59783]
[1777194970416,79.96,78004.51,0.06,-0.00208,0.0,0.59697]
[1777194975450,79.96,78003.6,0.06,-0.00208,0.0,0.59717]
[1777194981068,79.96,78004.01,0.06,-0.00208,0.0,0.59708]
[1777194986529,79.96,78003.86,0.06,-0.00208,0.0,0.59711]
[1777194991567,79.96,78004.32,0.06,-0.00208,0.0,0.59663]
[1777194996601,79.96,78003.61,0.06,-0.00208,0.0,0.5968]
[1777195001634,79.96,78002.69,0.06,-0.00208,0.0,0.59701]
[1777195006669,79.96,78002.85,0.06,-0.00208,0.0,0.59697]
[1777195011705,79.96,78002.74,0.06,-0.00208,0.0,0.59699]
[1777195017747,79.96,78002.41,0.06,-0.00208,0.0,0.59707]
[1777195022783,79.96,78000.39,0.06,-0.00208,0.0,0.59753]
[1777195027819,79.96,77998.48,0.06,-0.00209,0.0,0.59797]
[1777195032852,79.96,77995.39,0.06,-0.00209,0.0,0.59867]
[1777195037888,79.96,77994.35,0.06,-0.00209,0.0,0.59891]
[1777195043929,79.96,77992.88,0.06,-0.00209,0.0,0.59925]
[1777195049972,79.96,77992.67,0.06,-0.00209,0.0,0.59929]
[1777195058028,79.96,77993.42,0.06,-0.00209,0.0,0.59875]
[1777195067094,79.96,77994.07,0.06,-0.00209,0.0,0.5986]
[1777195072127,79.96,77994.09,0.06,-0.00209,0.0,0.59859]
[1777195077162,79.96,77997.4,0.06,-0.00209,0.0,0.59784]
[1777195082197,79.96,77997.68,0.06,-0.00208,0.0,0.59777]
[1777195087234,79.96,77999.79,0.06,-0.00208,0.0,0.59729]
[1777195092269,79.96,78002.16,0.06,-0.00208,0.0,0.59675]
[1777195100325,79.96,78001.77,0.06,-0.00208,0.0,0.59684]
[1777195105360,79.96,78002.28,0.06,-0.00208,0.0,0.59672]
[1777195110395,79.96,78002.72,0.06,-0.00208,0.0,0.59662]
[1777195115430,79.96,78002.82,0.06,-0.00208,0.0,0.59623]
[1777195120465,79.96,78002.97,0.06,-0.00208,0.0,0.59619]
[1777195125078,79.96,78002.78,0.06,-0.00208,0.0,0.59624]
[1777195125159,79.96,78002.76,0.06,-0.00208,0.0,0.59624]
[1777195130541,79.96,78002.01,0.06,-0.00208,0.0,0.59641]
[1777195141618,79.96,78001.27,0.06,-0.00208,0.0,0.59658]
[1777195147660,79.96,78000.89,0.06,-0.00208,0.0,0.59667]
[1777195154709,79.96,77997.49,0.06,-0.00208,0.0,0.59744]
[1777195159743,79.96,77997.81,0.06,-0.00208,0.0,0.59737]
[1777195164779,79.96,77997.8,0.06,-0.00208,0.0,0.59737]
[1777195172835,79.96,77997.71,0.06,-0.00208,0.0,0.59702]
[1777195177871,79.96,77991.17,0.06,-0.00209,0.0,0.59851]
[1777195185925,79.96,77990.04,0.06,-0.00209,0.0,0.59877]
[1777195191971,79.96,77981.69,0.06,-0.0021,0.0,0.60068]
[1777195197006,79.96,77981.35,0.06,-0.0021,0.0,0.60076]
[1777195202629,79.96,77984.14,0.06,-0.00209,0.0,0.60012]
[1777195208085,79.96,77986.74,0.06,-0.00209,0.0,0.59952]
[1777195213121,79.96,77993.95,0.06,-0.00209,0.0,0.59787]
[1777195218156,79.96,78003.34,0.06,-0.00208,0.0,0.59573]
[1777195223196,79.96,78001.72,0.06,-0.00208,0.0,0.5961]
[1777195228225,79.96,78003.54,0.06,-0.00208,0.0,0.59569]
[1777195233262,79.96,78003.5,0.06,-0.00208,0.0,0.59532]
[1777195238297,79.96,78003.33,0.06,-0.00208,0.0,0.59536]
[1777195243336,79.96,78003.96,0.06,-0.00208,0.0,0.59522]
[1777195251398,79.96,78003.74,0.06,-0.00208,0.0,0.59527]
[1777195256423,79.96,78002.27,0.06,-0.00208,0.0,0.5956]
[1777195263054,79.96,78003.43,0.06,-0.00208,0.0,0.59534]
[1777195270525,79.96,78002.87,0.06,-0.00208,0.0,0.59547]
[1777195276563,79.96,78002.96,0.06,-0.00208,0.0,0.59545]
[1777195281598,79.96,78005.38,0.06,-0.00207,0.0,0.5949]
[1777195286637,79.96,78004.68,0.06,-0.00207,0.0,0.59505]
[1777195293263,79.96,78004.23,0.06,-0.00207,0.0,0.59478]
[1777195298718,79.96,78004.22,0.06,-0.00207,0.0,0.59479]
[1777195304760,79.96,78004.67,0.06,-0.00207,0.0,0.59468]
[1777195310802,79.96,78005.22,0.06,-0.00207,0.0,0.59456]
[1777195316843,79.96,78005.92,0.06,-0.00207,0.0,0.5944]
[1777195322889,79.96,78006.8,0.06,-0.00207,0.0,0.5942]
[1777195327920,79.96,78007.36,0.06,-0.00207,0.0,0.59407]
[1777195332955,79.96,78007.72,0.06,-0.00207,0.0,0.59399]
[1777195337993,79.96,78004.24,0.06,-0.00207,0.0,0.59478]
[1777195343613,79.96,78003.57,0.06,-0.00207,0.0,0.59493]
[1777195351083,79.96,78002.88,0.06,-0.00207,0.0,0.59472]
[1777195356118,79.96,78002.93,0.06,-0.00207,0.0,0.5947]
[1777195361153,79.96,78004.96,0.06,-0.00207,0.0,0.59424]
[1777195366187,79.96,78003.94,0.06,-0.00207,0.0,0.59448]
[1777195372229,79.96,78003.59,0.06,-0.00207,0.0,0.59455]
[1777195377265,79.96,78003.72,0.06,-0.00207,0.0,0.59453]
[1777195382300,79.96,78003.84,0.06,-0.00207,0.0,0.5945]
[1777195387334,79.96,78008.9,0.06,-0.00207,0.0,0.59335]
[1777195393963,79.96,78005.43,0.06,-0.00207,0.0,0.59414]
[1777195404033,79.96,78005.39,0.06,-0.00207,0.0,0.59415]
[1777195411504,79.96,78005.42,0.06,-0.00207,0.0,0.59377]
[1777195416540,79.96,78005.63,0.06,-0.00207,0.0,0.59372]
[1777195424174,79.96,78005.66,0.06,-0.00207,0.0,0.59371]
[1777195429630,79.96,78005.72,0.06,-0.00207,0.0,0.5937]
[1777195436679,79.96,78005.54,0.06,-0.00207,0.0,0.59374]
[1777195441714,79.96,78005.54,0.06,-0.00207,0.0,0.59374]
[1777195446751,79.96,78007.11,0.06,-0.00207,0.0,0.59338]
[1777195451784,79.96,78006.62,0.06,-0.00207,0.0,0.59349]
[1777195456822,79.96,78007.39,0.06,-0.00207,0.0,0.59332]
[1777195461857,79.96,78006.52,0.06,-0.00207,0.0,0.59352]
[1777195468908,79.96,78006.09,0.06,-0.00207,0.0,0.59361]
[1777195474524,79.96,78005.93,0.06,-0.00207,0.0,0.59328]
[1777195479984,79.96,78005.86,0.06,-0.00207,0.0,0.59329]
[1777195486026,79.96,78007.04,0.06,-0.00207,0.0,0.59302]
[1777195494664,79.96,78006.54,0.06,-0.00207,0.0,0.59314]
[1777195500126,79.96,78006.35,0.06,-0.00207,0.0,0.59318]
[1777195506167,79.96,78006.17,0.06,-0.00207,0.0,0.59322]
[1777195511210,79.96,78005.8,0.06,-0.00207,0.0,0.59331]
[1777195518260,79.96,78005.61,0.06,-0.00207,0.0,0.59335]
[1777195523297,79.96,78005.7,0.06,-0.00207,0.0,0.59333]
[1777195529339,79.96,78005.91,0.06,-0.00207,0.0,0.59328]
[1777195534947,79.96,78006.12,0.06,-0.00207,0.0,0.59286]
[1777195541423,79.96,78006.21,0.06,-0.00207,0.0,0.59284]
[1777195547466,79.96,78006.03,0.06,-0.00207,0.0,0.59288]
[1777195555091,79.96,78004.02,0.06,-0.00207,0.0,0.59334]
[1777195561564,79.96,78004.49,0.06,-0.00207,0.0,0.59323]
[1777195567606,79.96,78007.27,0.06,-0.00207,0.0,0.5926]
[1777195575231,79.96,78006.82,0.06,-0.00207,0.0,0.5927]
[1777195580703,79.96,78021.97,0.06,-0.00205,0.0,0.58928]
[1777195585737,79.96,78021.2,0.06,-0.00205,0.0,0.58945]
[1777195590775,79.96,78021.01,0.06,-0.00205,0.0,0.58949]
[1777195596816,79.96,78019.03,0.06,-0.00205,0.0,0.58957]
[1777195601852,79.96,78018.52,0.06,-0.00205,0.0,0.58968]
[1777195606887,79.96,78019.24,0.06,-0.00205,0.0,0.58952]
[1777195611921,79.96,78021.68,0.06,-0.00205,0.0,0.58897]
[1777195616955,79.96,78022.5,0.06,-0.00205,0.0,0.58879]
[1777195624010,79.96,78022.24,0.06,-0.00205,0.0,0.58884]
[1777195629040,79.96,78032.93,0.06,-0.00204,0.0,0.58644]
[1777195634076,79.96,78033.45,0.06,-0.00204,0.0,0.58632]
[1777195639111,79.96,78043.22,0.06,-0.00203,0.0,0.58413]
[1777195644147,79.96,78035.05,0.06,-0.00204,0.0,0.58596]
[1777195649181,79.96,78032.05,0.06,-0.00204,0.0,0.58664]
[1777195654217,79.96,78032.75,0.06,-0.00204,0.0,0.58611]
[1777195659252,79.96,78033.98,0.06,-0.00204,0.0,0.58583]
[1777195664286,79.96,78034.17,0.06,-0.00204,0.0,0.58579]
[1777195669326,79.96,78029.86,0.06,-0.00204,0.0,0.58676]
[1777195674357,79.96,78029.01,0.06,-0.00204,0.0,0.58695]
[1777195679394,79.96,78027.53,0.06,-0.00205,0.0,0.58728]
[1777195684426,79.96,78023.29,0.06,-0.00205,0.0,0.58824]
[1777195689462,79.96,78022.85,0.06,-0.00205,0.0,0.58834]
[1777195696073,79.96,78021.39,0.06,-0.00205,0.0,0.58866]
[1777195701551,79.96,78017.94,0.06,-0.00205,0.0,0.58944]
[1777195706587,79.96,78011.52,0.06,-0.00206,0.0,0.59089]
[1777195712628,79.96,78011.17,0.06,-0.00206,0.0,0.5906]
[1777195719678,79.96,77997.42,0.06,-0.00207,0.0,0.59371]
[1777195724712,79.96,78000.0,0.06,-0.00207,0.0,0.59313]
[1777195729748,79.96,77999.79,0.06,-0.00207,0.0,0.59318]
[1777195734784,79.96,77997.27,0.06,-0.00207,0.0,0.59375]
[1777195739819,79.96,77997.58,0.06,-0.00207,0.0,0.59368]
[1777195744854,79.96,77998.59,0.06,-0.00207,0.0,0.59345]
[1777195753916,79.96,77996.24,0.06,-0.00207,0.0,0.59398]
[1777195758951,79.96,78001.64,0.06,-0.00207,0.0,0.59276]
[1777195763987,79.96,78001.61,0.06,-0.00207,0.0,0.59276]
[1777195774056,79.96,78002.8,0.06,-0.00206,0.0,0.59212]
[1777195783121,79.96,78001.64,0.06,-0.00207,0.0,0.59238]
[1777195788154,79.96,78001.35,0.06,-0.00207,0.0,0.59245]
[1777195793189,79.96,78001.9,0.06,-0.00207,0.0,0.59232]
[1777195803259,79.96,78002.7,0.06,-0.00206,0.0,0.59214]
[1777195813330,79.96,78002.85,0.06,-0.00206,0.0,0.59211]
[1777195818365,79.96,78002.08,0.06,-0.00207,0.0,0.59228]
[1777195823400,79.96,77994.3,0.06,-0.00207,0.0,0.59405]
[1777195829441,79.96,77986.61,0.06,-0.00208,0.0,0.5958]
[1777195834477,79.96,77987.68,0.06,-0.00208,0.0,0.59518]
[1777195839512,79.96,77988.2,0.06,-0.00208,0.0,0.59506]
[1777195844547,79.96,77988.64,0.06,-0.00208,0.0,0.59496]
[1777195849581,79.96,77988.98,0.06,-0.00208,0.0,0.59488]
[1777195855628,79.96,77989.05,0.06,-0.00208,0.0,0.59487]
[1777195862677,79.96,77988.37,0.06,-0.00208,0.0,0.59502]
[1777195867711,79.96,77988.21,0.06,-0.00208,0.0,0.59506]
[1777195872747,79.96,77988.1,0.06,-0.00208,0.0,0.59508]
[1777195878792,79.96,77985.01,0.06,-0.00208,0.0,0.59579]
[1777195883827,79.96,77976.59,0.06,-0.00209,0.0,0.59771]
[1777195888862,79.96,77976.74,0.06,-0.00209,0.0,0.59767]
[1777195894904,79.96,77976.08,0.06,-0.00209,0.0,0.59745]
[1777195899940,79.96,77975.18,0.06,-0.00209,0.0,0.59765]
[1777195904975,79.96,77974.73,0.06,-0.00209,0.0,0.59776]
[1777195910009,79.96,77974.39,0.06,-0.00209,0.0,0.59783]
[1777195915045,79.96,77974.8,0.06,-0.00209,0.0,0.59774]
[1777195921086,79.96,77974.42,0.06,-0.00209,0.0,0.59783]
[1777195927812,79.96,77974.37,0.06,-0.00209,0.0,0.59784]
[1777195933170,79.96,77973.39,0.06,-0.00209,0.0,0.59806]
[1777195938205,79.96,77969.0,0.06,-0.00209,0.0,0.59907]
[1777195943240,79.96,77967.35,0.06,-0.00209,0.0,0.59945]
[1777195948275,79.96,77965.87,0.06,-0.0021,0.0,0.59978]
[1777195953310,79.96,77963.97,0.06,-0.0021,0.0,0.59984]
[1777195958346,79.96,77961.52,0.06,-0.0021,0.0,0.6004]
[1777195963380,79.96,77959.95,0.06,-0.0021,0.0,0.60077]
[1777195968416,79.96,77960.01,0.06,-0.0021,0.0,0.60075]
[1777195973451,79.96,77958.84,0.06,-0.0021,0.0,0.60102]
[1777195979492,79.96,77959.09,0.06,-0.0021,0.0,0.60096]
[1777195984528,79.96,77952.17,0.06,-0.00211,0.0,0.60255]
[1777195989563,79.96,77951.22,0.06,-0.00211,0.0,0.60277]
[1777195994598,79.96,77959.62,0.06,-0.0021,0.0,0.60084]
[1777195999633,79.96,77960.43,0.06,-0.0021,0.0,0.60065]
[1777196004668,79.96,77962.69,0.06,-0.0021,0.0,0.60014]
[1777196010714,79.96,77964.26,0.06,-0.0021,0.0,0.59978]
[1777196016756,79.96,77965.35,0.06,-0.00209,0.0,0.59915]
[1777196021792,79.96,77966.57,0.06,-0.00209,0.0,0.59887]
[1777196026827,79.96,77966.86,0.06,-0.00209,0.0,0.5988]
[1777196031862,79.96,77967.39,0.06,-0.00209,0.0,0.59868]
[1777196036896,79.96,77966.65,0.06,-0.00209,0.0,0.59885]
[1777196041934,79.96,77964.61,0.06,-0.00209,0.0,0.59932]
[1777196046966,79.96,77965.93,0.06,-0.00209,0.0,0.59902]
[1777196052001,79.96,77965.58,0.06,-0.00209,0.0,0.5991]
[1777196057045,79.96,77963.75,0.06,-0.0021,0.0,0.59952]
[1777196062081,79.96,77964.11,0.06,-0.00209,0.0,0.59943]
[1777196067116,79.96,77963.5,0.06,-0.0021,0.0,0.59957]
[1777196072151,79.96,77963.12,0.06,-0.00209,0.0,0.59928]
[1777196078863,79.96,77962.0,0.06,-0.0021,0.0,0.59954]
[1777196088262,79.96,77961.2,0.06,-0.0021,0.0,0.59972]
[1777196095312,79.96,77959.95,0.06,-0.0021,0.0,0.60001]
[1777196104374,79.96,77959.48,0.06,-0.0021,0.0,0.60012]
[1777196110417,79.96,77959.07,0.06,-0.0021,0.0,0.60021]
[1777196116458,79.96,77958.82,0.06,-0.0021,0.0,0.60027]
[1777196121493,79.96,77958.83,0.06,-0.0021,0.0,0.60027]
[1777196127536,79.96,77958.9,0.06,-0.0021,0.0,0.60025]
[1777196133581,79.96,77961.18,0.06,-0.00209,0.0,0.59935]
[1777196138613,79.96,77960.75,0.06,-0.0021,0.0,0.59945]
[1777196147675,79.96,77960.36,0.06,-0.0021,0.0,0.59954]
[1777196154725,79.96,77960.15,0.06,-0.0021,0.0,0.59959]
[1777196159759,79.96,77960.42,0.06,-0.0021,0.0,0.59953]
[1777196166808,79.96,77959.97,0.06,-0.0021,0.0,0.59963]
[1777196173858,79.96,77958.38,0.06,-0.0021,0.0,0.59999]
[1777196179577,79.96,77958.61,0.06,-0.0021,0.0,0.59994]
[1777196184934,79.96,77958.64,0.06,-0.0021,0.0,0.59993]
[1777196193999,79.96,77958.46,0.06,-0.0021,0.0,0.5996]
[1777196199717,79.96,77958.12,0.06,-0.0021,0.0,0.59968]
[1777196205076,79.96,77959.39,0.06,-0.0021,0.0,0.59938]
[1777196214139,79.96,77960.92,0.06,-0.00209,0.0,0.59903]
[1777196219857,79.96,77961.23,0.06,-0.00209,0.0,0.59896]
[1777196225223,79.96,77961.29,0.06,-0.00209,0.0,0.59895]
[1777196231264,79.96,77961.14,0.06,-0.00209,0.0,0.59898]
[1777196236300,79.96,77960.37,0.06,-0.00209,0.0,0.59916]
[1777196241335,79.96,77957.74,0.06,-0.0021,0.0,0.59976]
[1777196246369,79.96,77957.75,0.06,-0.0021,0.0,0.59976]
[1777196251404,79.96,77957.7,0.06,-0.0021,0.0,0.5994]
[1777196257446,79.96,77957.54,0.06,-0.0021,0.0,0.59943]
[1777196262481,79.96,77957.71,0.06,-0.0021,0.0,0.59939]
[1777196267517,79.96,77957.65,0.06,-0.0021,0.0,0.59941]
[1777196272551,79.96,77940.55,0.06,-0.00211,0.0,0.60334]
[1777196277587,79.96,77942.71,0.06,-0.00211,0.0,0.60284]
[1777196282622,79.96,77943.21,0.06,-0.00211,0.0,0.60272]
[1777196287657,79.96,77944.55,0.06,-0.00211,0.0,0.60242]
[1777196292691,79.96,77942.5,0.06,-0.00211,0.0,0.60289]
[1777196297727,79.96,77942.31,0.06,-0.00211,0.0,0.60293]
[1777196302762,79.96,77940.84,0.06,-0.00211,0.0,0.60327]
[1777196308803,79.96,77939.66,0.06,-0.00211,0.0,0.60354]
[1777196313839,79.96,77939.6,0.06,-0.00211,0.0,0.60318]
[1777196318874,79.96,77935.48,0.06,-0.00211,0.0,0.60413]
[1777196324916,79.96,77938.04,0.06,-0.00211,0.0,0.60354]
[1777196329950,79.96,77940.31,0.06,-0.00211,0.0,0.60301]
[1777196334986,79.96,77939.67,0.06,-0.00211,0.0,0.60316]
[1777196340028,79.96,77941.34,0.06,-0.00211,0.0,0.60278]
[1777196345058,79.96,77940.82,0.06,-0.00211,0.0,0.6029]
[1777196351100,79.96,77940.7,0.06,-0.00211,0.0,0.60292]
[1777196358149,79.96,77941.49,0.06,-0.00211,0.0,0.60274]
[1777196367222,79.96,77937.82,0.06,-0.00211,0.0,0.60359]
[1777196372252,79.96,77934.75,0.06,-0.00211,0.0,0.60392]
[1777196377288,79.96,77935.4,0.06,-0.00211,0.0,0.60377]
[1777196382326,79.96,77935.01,0.06,-0.00211,0.0,0.60386]
[1777196387358,79.96,77938.22,0.06,-0.00211,0.0,0.60312]
[1777196393406,79.96,77938.06,0.06,-0.00211,0.0,0.60315]
[1777196398438,79.96,77938.4,0.06,-0.00211,0.0,0.60308]
[1777196405487,79.96,77938.49,0.06,-0.00211,0.0,0.60305]
[1777196411188,79.96,77940.92,0.06,-0.00211,0.0,0.60249]
[1777196419587,79.96,77940.37,0.06,-0.00211,0.0,0.60262]
[1777196424621,79.96,77940.14,0.06,-0.00211,0.0,0.60267]
[1777196429657,79.96,77940.18,0.06,-0.00211,0.0,0.60267]
[1777196434691,79.96,77938.83,0.06,-0.00211,0.0,0.6026]
[1777196439726,79.96,77936.76,0.06,-0.00211,0.0,0.60307]
[1777196444762,79.96,77933.4,0.06,-0.00211,0.0,0.60385]
[1777196449796,79.96,77926.14,0.06,-0.00212,0.0,0.60553]
[1777196454832,79.96,77924.33,0.06,-0.00212,0.0,0.60595]
[1777196459866,79.96,77917.25,0.06,-0.00213,0.0,0.60759]
[1777196464902,79.96,77918.97,0.06,-0.00213,0.0,0.60719]
[1777196469938,79.96,77932.25,0.06,-0.00211,0.0,0.60411]
[1777196474973,79.96,77934.83,0.06,-0.00211,0.0,0.60352]
[1777196481016,79.96,77934.34,0.06,-0.00211,0.0,0.60363]
[1777196486050,79.96,77934.41,0.06,-0.00211,0.0,0.60362]
[1777196491086,79.96,77934.13,0.06,-0.00211,0.0,0.6033]
[1777196496122,79.96,77933.76,0.06,-0.00211,0.0,0.60339]
[1777196501157,79.96,77929.73,0.06,-0.00212,0.0,0.60432]
[1777196506193,79.96,77922.43,0.06,-0.00212,0.0,0.60601]
[1777196511229,79.96,77919.4,0.06,-0.00213,0.0,0.60671]
[1777196518277,79.96,77920.52,0.06,-0.00212,0.0,0.60645]
[1777196523312,79.96,77921.45,0.06,-0.00212,0.0,0.60623]
[1777196531365,79.96,77924.44,0.06,-0.00212,0.0,0.60554]
[1777196536402,79.96,77924.98,0.06,-0.00212,0.0,0.60542]
[1777196542125,79.96,77925.94,0.06,-0.00212,0.0,0.60519]
[1777196548487,79.96,77923.94,0.06,-0.00212,0.0,0.60566]
[1777196554528,79.96,77923.85,0.06,-0.00212,0.0,0.6053]
[1777196559562,79.96,77920.51,0.06,-0.00212,0.0,0.60607]
[1777196564598,79.96,77919.01,0.06,-0.00212,0.0,0.60642]
[1777196569633,79.96,77913.14,0.06,-0.00213,0.0,0.60778]
[1777196575675,79.96,77913.27,0.06,-0.00213,0.0,0.60775]
[1777196580711,79.96,77913.11,0.06,-0.00213,0.0,0.60779]
[1777196585746,79.96,77915.07,0.06,-0.00213,0.0,0.60733]
[1777196590781,79.96,77917.27,0.06,-0.00213,0.0,0.60682]
[1777196596822,79.96,77918.2,0.06,-0.00213,0.0,0.6066]
[1777196601857,79.96,77934.7,0.06,-0.00211,0.0,0.60279]
[1777196606892,79.96,77947.93,0.06,-0.0021,0.0,0.59975]
[1777196611928,79.96,77948.41,0.06,-0.0021,0.0,0.59926]
[1777196616963,79.96,77949.24,0.06,-0.0021,0.0,0.59907]
[1777196621997,79.96,77964.17,0.06,-0.00208,0.0,0.59566]
[1777196627033,79.96,77967.21,0.06,-0.00208,0.0,0.59497]
[1777196633075,79.96,77968.06,0.06,-0.00208,0.0,0.59477]
[1777196642139,79.96,77969.54,0.06,-0.00208,0.0,0.59444]
[1777196648181,79.96,77970.79,0.06,-0.00208,0.0,0.59415]
[1777196653215,79.96,77972.43,0.06,-0.00207,0.0,0.59378]
[1777196658251,79.96,77972.53,0.06,-0.00207,0.0,0.59376]
[1777196663288,79.96,77975.1,0.06,-0.00207,0.0,0.59317]
[1777196668321,79.96,77975.13,0.06,-0.00207,0.0,0.59317]
[1777196673356,79.96,77975.29,0.06,-0.00207,0.0,0.59275]
[1777196678390,79.96,77973.37,0.06,-0.00207,0.0,0.59319]
[1777196685439,79.96,77968.33,0.06,-0.00208,0.0,0.59434]
[1777196690474,79.96,77967.45,0.06,-0.00208,0.0,0.59454]
[1777196695512,79.96,77967.08,0.06,-0.00208,0.0,0.59462]
[1777196703252,79.96,77964.75,0.06,-0.00208,0.0,0.59515]
[1777196709609,79.96,77964.93,0.06,-0.00208,0.0,0.59511]
[1777196715651,79.96,77964.07,0.06,-0.00208,0.0,0.59531]
[1777196720686,79.96,77963.6,0.06,-0.00208,0.0,0.59541]
[1777196725723,79.96,77961.13,0.06,-0.00208,0.0,0.59598]
[1777196730758,79.96,77959.66,0.06,-0.00208,0.0,0.59631]
[1777196737807,79.96,77959.2,0.06,-0.00208,0.0,0.59604]
[1777196743533,79.96,77958.94,0.06,-0.00208,0.0,0.5961]
[1777196750897,79.96,77958.82,0.06,-0.00208,0.0,0.59613]
[1777196755932,79.96,77943.22,0.06,-0.0021,0.0,0.5997]
[1777196760968,79.96,77946.28,0.06,-0.0021,0.0,0.599]
[1777196766003,79.96,77952.06,0.06,-0.00209,0.0,0.59767]
[1777196771041,79.96,77952.42,0.06,-0.00209,0.0,0.59759]
[1777196779093,79.96,77951.89,0.06,-0.00209,0.0,0.59771]
[1777196784131,79.96,77951.76,0.06,-0.00209,0.0,0.59774]
[1777196791178,79.96,77952.67,0.06,-0.00209,0.0,0.59716]
[1777196796213,79.96,77952.02,0.06,-0.00209,0.0,0.59731]
[1777196801248,79.96,77955.6,0.06,-0.00209,0.0,0.59649]
[1777196806286,79.96,77955.34,0.06,-0.00209,0.0,0.59655]
[1777196814024,79.96,77954.97,0.06,-0.00209,0.0,0.59663]
[1777196819376,79.96,77954.87,0.06,-0.00209,0.0,0.59665]
[1777196824411,79.96,77954.31,0.06,-0.00209,0.0,0.59678]
[1777196829447,79.96,77953.67,0.06,-0.00209,0.0,0.59693]
[1777196834481,79.96,77947.54,0.06,-0.00209,0.0,0.59833]
[1777196841533,79.96,77943.53,0.06,-0.0021,0.0,0.59925]
[1777196846567,79.96,77942.96,0.06,-0.0021,0.0,0.59938]
[1777196854304,79.96,77942.73,0.06,-0.0021,0.0,0.59906]
[1777196859660,79.96,77941.83,0.06,-0.0021,0.0,0.59926]
[1777196864698,79.96,77940.28,0.06,-0.0021,0.0,0.59962]
[1777196869734,79.96,77936.0,0.06,-0.0021,0.0,0.6006]
[1777196874768,79.96,77943.6,0.06,-0.0021,0.0,0.59886]
[1777196879807,79.96,77944.41,0.06,-0.00209,0.0,0.59867]
[1777196884875,79.96,77949.31,0.06,-0.00209,0.0,0.59755]
[1777196889910,79.96,77949.5,0.06,-0.00209,0.0,0.59751]
[1777196895953,79.96,77945.37,0.06,-0.00209,0.0,0.59845]
[1777196900986,79.96,77949.97,0.06,-0.00209,0.0,0.5974]
[1777196907028,79.96,77949.87,0.06,-0.00209,0.0,0.59742]
[1777196912063,79.96,77951.13,0.06,-0.00209,0.0,0.59676]
[1777196917098,79.96,77950.81,0.06,-0.00209,0.0,0.59683]
[1777196924147,79.96,77951.34,0.06,-0.00209,0.0,0.59671]
[1777196929182,79.96,77948.33,0.06,-0.00209,0.0,0.5974]
[1777196934218,79.96,77948.57,0.06,-0.00209,0.0,0.59734]
[1777196939252,79.96,77949.11,0.06,-0.00209,0.0,0.59722]
[1777196944287,79.96,77949.44,0.06,-0.00209,0.0,0.59714]
[1777196949322,79.96,77950.24,0.06,-0.00209,0.0,0.59696]
[1777196955010,79.96,77948.81,0.06,-0.00209,0.0,0.59729]
[1777196963421,79.96,77949.56,0.06,-0.00209,0.0,0.59712]
[1777196968455,79.96,77950.11,0.06,-0.00209,0.0,0.59699]
[1777196973491,79.96,77949.92,0.06,-0.00209,0.0,0.59666]
[1777196978526,79.96,77950.8,0.06,-0.00209,0.0,0.59646]
[1777196983568,79.96,77957.01,0.06,-0.00208,0.0,0.59504]
[1777196988599,79.96,77955.73,0.06,-0.00208,0.0,0.59533]
[1777196994640,79.96,77955.7,0.06,-0.00208,0.0,0.59534]
[1777196999677,79.96,77955.89,0.06,-0.00208,0.0,0.59529]
[1777197005718,79.96,77956.44,0.06,-0.00208,0.0,0.59517]
[1777197010752,79.96,77956.9,0.06,-0.00208,0.0,0.59506]
[1777197015791,79.96,77959.42,0.06,-0.00208,0.0,0.59449]
[1777197020826,79.96,77959.55,0.06,-0.00208,0.0,0.59446]
[1777197026873,79.96,77961.05,0.06,-0.00208,0.0,0.59412]
[1777197033918,79.96,77961.01,0.06,-0.00208,0.0,0.59375]
[1777197038952,79.96,77961.4,0.06,-0.00208,0.0,0.59366]
[1777197045644,79.96,77961.44,0.06,-0.00208,0.0,0.59366]
[1777197051039,79.96,77961.5,0.06,-0.00208,0.0,0.59364]
[1777197058091,79.96,77961.9,0.06,-0.00207,0.0,0.59355]
[1777197065783,79.96,77962.17,0.06,-0.00207,0.0,0.59349]
[1777197071178,79.96,77962.39,0.06,-0.00207,0.0,0.59344]
[1777197080244,79.96,77963.52,0.06,-0.00207,0.0,0.59318]
[1777197085277,79.96,77975.12,0.06,-0.00206,0.0,0.59055]
[1777197090312,79.96,77974.45,0.06,-0.00206,0.0,0.5907]
[1777197096003,79.96,77973.58,0.06,-0.00206,0.0,0.59053]
[1777197102395,79.96,77973.38,0.06,-0.00206,0.0,0.59057]
[1777197107432,79.96,77972.81,0.06,-0.00206,0.0,0.5907]
[1777197112466,79.96,77983.92,0.06,-0.00205,0.0,0.58819]
[1777197117500,79.96,77985.97,0.06,-0.00205,0.0,0.58773]
[1777197122536,79.96,77975.74,0.06,-0.00206,0.0,0.59004]
[1777197127571,79.96,77970.07,0.06,-0.00207,0.0,0.59132]
[1777197133612,79.96,77969.94,0.06,-0.00207,0.0,0.59135]
[1777197138648,79.96,77971.72,0.06,-0.00206,0.0,0.59095]
[1777197143683,79.96,77971.27,0.06,-0.00207,0.0,0.59105]
[1777197148718,79.96,77970.57,0.06,-0.00207,0.0,0.59121]
[1777197154759,79.96,77970.51,0.06,-0.00206,0.0,0.59085]
[1777197160803,79.96,77971.72,0.06,-0.00206,0.0,0.59057]
[1777197166497,79.96,77975.31,0.06,-0.00206,0.0,0.58976]
[1777197172885,79.96,77975.37,0.06,-0.00206,0.0,0.58975]
[1777197179934,79.96,77975.52,0.06,-0.00206,0.0,0.58971]
[1777197184969,79.96,77975.74,0.06,-0.00206,0.0,0.58966]
[1777197190009,79.96,77984.79,0.06,-0.00205,0.0,0.58762]
[1777197196047,79.96,77984.49,0.06,-0.00205,0.0,0.58769]
[1777197201082,79.96,77983.93,0.06,-0.00205,0.0,0.58782]
[1777197206777,79.96,77984.83,0.06,-0.00205,0.0,0.58761]
[1777197213167,79.96,77986.21,0.06,-0.00205,0.0,0.58693]
[1777197218200,79.96,77987.62,0.06,-0.00205,0.0,0.58661]
[1777197223236,79.96,77990.79,0.06,-0.00205,0.0,0.5859]
[1777197228271,79.96,77991.76,0.06,-0.00204,0.0,0.58568]
[1777197233306,79.96,77992.09,0.06,-0.00204,0.0,0.58561]
[1777197238341,79.96,77991.4,0.06,-0.00204,0.0,0.58576]
[1777197243376,79.96,77989.35,0.06,-0.00205,0.0,0.58622]
[1777197248410,79.96,77988.19,0.06,-0.00205,0.0,0.58648]
[1777197253446,79.96,77983.63,0.06,-0.00205,0.0,0.58751]
[1777197259487,79.96,77984.13,0.06,-0.00205,0.0,0.5874]
[1777197264522,79.96,77982.03,0.06,-0.00205,0.0,0.58787]
[1777197269558,79.96,77982.7,0.06,-0.00205,0.0,0.58772]
[1777197275599,79.96,77982.57,0.06,-0.00205,0.0,0.58738]
[1777197280634,79.96,77985.57,0.06,-0.00205,0.0,0.5867]
[1777197285783,79.96,77986.59,0.06,-0.00205,0.0,0.58647]
[1777197285841,79.96,77986.72,0.06,-0.00205,0.0,0.58644]
[1777197291711,79.96,77987.66,0.06,-0.00205,0.0,0.58623]
[1777197296746,79.96,77987.26,0.06,-0.00205,0.0,0.58632]
[1777197302789,79.96,77987.34,0.06,-0.00205,0.0,0.5863]
[1777197307826,79.96,77986.29,0.06,-0.00205,0.0,0.58654]
[1777197312861,79.96,77985.62,0.06,-0.00205,0.0,0.58669]
[1777197317896,79.96,77985.44,0.06,-0.00205,0.0,0.58673]
[1777197322930,79.96,77986.06,0.06,-0.00205,0.0,0.58659]
[1777197329983,79.96,77986.14,0.06,-0.00205,0.0,0.58657]
[1777197335015,79.96,77990.92,0.06,-0.00204,0.0,0.58513]
[1777197345086,79.96,77990.95,0.06,-0.00204,0.0,0.58512]
[1777197350122,79.96,77991.46,0.06,-0.00204,0.0,0.58501]
[1777197355156,79.96,77991.36,0.06,-0.00204,0.0,0.58503]
[1777197362213,79.96,77991.06,0.06,-0.00204,0.0,0.5851]
[1777197367898,79.96,77990.65,0.06,-0.00204,0.0,0.58519]
[1777197373283,79.96,77989.61,0.06,-0.00204,0.0,0.58542]
[1777197378322,79.96,77989.6,0.06,-0.00204,0.0,0.58543]
[1777197388038,79.96,77989.53,0.06,-0.00204,0.0,0.58544]
[1777197398108,79.96,77989.78,0.06,-0.00204,0.0,0.58501]
[1777197408178,79.96,77989.96,0.06,-0.00204,0.0,0.58497]
[1777197414574,79.96,77989.91,0.06,-0.00204,0.0,0.58498]
[1777197420616,79.96,77989.82,0.06,-0.00204,0.0,0.585]
[1777197425650,79.96,77989.97,0.06,-0.00204,0.0,0.58497]
[1777197431692,79.96,77989.95,0.06,-0.00204,0.0,0.58498]
[1777197437734,79.96,77989.73,0.06,-0.00204,0.0,0.58502]
[1777197446798,79.96,77989.58,0.06,-0.00204,0.0,0.58506]
[1777197452840,79.96,77990.09,0.06,-0.00204,0.0,0.58457]
[1777197458528,79.96,77988.26,0.06,-0.00204,0.0,0.58498]
[1777197468952,79.96,77988.59,0.06,-0.00204,0.0,0.58491]
[1777197474995,79.96,77988.93,0.06,-0.00204,0.0,0.58483]
[1777197480037,79.96,77989.0,0.06,-0.00204,0.0,0.58482]
[1777197485068,79.96,77989.39,0.06,-0.00204,0.0,0.58473]
[1777197490107,79.96,77990.95,0.06,-0.00204,0.0,0.58438]
[1777197495138,79.96,77990.47,0.06,-0.00204,0.0,0.58449]
[1777197500173,79.96,77989.84,0.06,-0.00204,0.0,0.58463]
[1777197505207,79.96,77989.75,0.06,-0.00204,0.0,0.58465]
[1777197510242,79.96,77989.89,0.06,-0.00204,0.0,0.58462]
[1777197515278,79.96,77989.54,0.06,-0.00204,0.0,0.58433]
[1777197521320,79.96,77988.91,0.06,-0.00204,0.0,0.58447]
[1777197528374,79.96,77989.0,0.06,-0.00204,0.0,0.58445]
[1777197537432,79.96,77987.97,0.06,-0.00204,0.0,0.58468]
[1777197542466,79.96,77988.42,0.06,-0.00204,0.0,0.58458]
[1777197547505,79.96,77988.28,0.06,-0.00204,0.0,0.58461]
[1777197552541,79.96,77989.93,0.06,-0.00204,0.0,0.58424]
[1777197557575,79.96,77993.08,0.06,-0.00204,0.0,0.58353]
[1777197562610,79.96,77993.38,0.06,-0.00204,0.0,0.58347]
[1777197567645,79.96,77992.65,0.06,-0.00204,0.0,0.58363]
[1777197573687,79.96,77992.44,0.06,-0.00204,0.0,0.58331]
[1777197579371,79.96,77990.61,0.06,-0.00204,0.0,0.58372]
[1777197584763,79.96,77990.13,0.06,-0.00204,0.0,0.58382]
[1777197589798,79.96,77989.7,0.06,-0.00204,0.0,0.58392]
[1777197595840,79.96,77989.79,0.06,-0.00204,0.0,0.5839]
[1777197600875,79.96,77989.95,0.06,-0.00204,0.0,0.58386]
[1777197605910,79.96,77985.81,0.06,-0.00204,0.0,0.58479]
[1777197610946,79.96,77985.41,0.06,-0.00204,0.0,0.58488]
[1777197615980,79.96,77985.64,0.06,-0.00204,0.0,0.58483]
[1777197621015,79.96,77985.02,0.06,-0.00204,0.0,0.58497]
[1777197626054,79.96,77967.83,0.06,-0.00206,0.0,0.58884]
[1777197633099,79.96,77966.25,0.06,-0.00206,0.0,0.58883]
[1777197639792,79.96,77965.22,0.06,-0.00206,0.0,0.58906]
[1777197645184,79.96,77965.6,0.06,-0.00206,0.0,0.58897]
[1777197650218,79.96,77964.01,0.06,-0.00206,0.0,0.58933]
[1777197655254,79.96,77960.81,0.06,-0.00206,0.0,0.59006]
[1777197660289,79.96,77951.77,0.06,-0.00207,0.0,0.59211]
[1777197665324,79.96,77950.25,0.06,-0.00207,0.0,0.59245]
[1777197670359,79.96,77949.06,0.06,-0.00207,0.0,0.59272]
[1777197675394,79.96,77942.81,0.06,-0.00208,0.0,0.59414]
[1777197680428,79.96,77942.45,0.06,-0.00208,0.0,0.59423]
[1777197685464,79.96,77942.96,0.06,-0.00208,0.0,0.59411]
[1777197690500,79.96,77942.82,0.06,-0.00208,0.0,0.59414]
[1777197696540,79.96,77942.72,0.06,-0.00208,0.0,0.59379]
[1777197701575,79.96,77942.87,0.06,-0.00208,0.0,0.59376]
[1777197706610,79.96,77942.88,0.06,-0.00208,0.0,0.59375]
[1777197711645,79.96,77942.78,0.06,-0.00208,0.0,0.59378]
[1777197716680,79.96,77942.16,0.06,-0.00208,0.0,0.59392]
[1777197721716,79.96,77945.03,0.06,-0.00208,0.0,0.59326]
[1777197726750,79.96,77943.93,0.06,-0.00208,0.0,0.59351]
[1777197731786,79.96,77944.61,0.06,-0.00208,0.0,0.59336]
[1777197736821,79.96,77944.64,0.06,-0.00208,0.0,0.59335]
[1777197742862,79.96,77945.33,0.06,-0.00208,0.0,0.5932]
[1777197747897,79.96,77946.01,0.06,-0.00208,0.0,0.59304]
[1777197754946,79.96,77946.03,0.06,-0.00207,0.0,0.59266]
[1777197760989,79.96,77946.25,0.06,-0.00207,0.0,0.59261]
[1777197766026,79.96,77946.72,0.06,-0.00207,0.0,0.5925]
[1777197771061,79.96,77946.74,0.06,-0.00207,0.0,0.5925]
[1777197777103,79.96,77946.5,0.06,-0.00207,0.0,0.59255]
[1777197782138,79.96,77946.87,0.06,-0.00207,0.0,0.59247]
[1777197788181,79.96,77946.14,0.06,-0.00207,0.0,0.59264]
[1777197793215,79.96,77946.1,0.06,-0.00207,0.0,0.59265]
[1777197798251,79.96,77954.75,0.06,-0.00207,0.0,0.59068]
[1777197803286,79.96,77954.56,0.06,-0.00207,0.0,0.59073]
[1777197808320,79.96,77960.44,0.06,-0.00206,0.0,0.58939]
[1777197813375,79.96,77963.04,0.06,-0.00206,0.0,0.58843]
[1777197819416,79.96,77964.47,0.06,-0.00206,0.0,0.58811]
[1777197825458,79.96,77960.99,0.06,-0.00206,0.0,0.5889]
[1777197831127,79.96,77960.93,0.06,-0.00206,0.0,0.58891]
[1777197836535,79.96,77960.06,0.06,-0.00206,0.0,0.58911]
[1777197841570,79.96,77960.12,0.06,-0.00206,0.0,0.58909]
[1777197846605,79.96,77959.62,0.06,-0.00206,0.0,0.58921]
[1777197856675,79.96,77960.58,0.06,-0.00206,0.0,0.58899]
[1777197861711,79.96,77957.6,0.06,-0.00206,0.0,0.58966]
[1777197867755,79.96,77957.62,0.06,-0.00206,0.0,0.58966]
[1777197872789,79.96,77957.42,0.06,-0.00206,0.0,0.58933]
[1777197878832,79.96,77958.09,0.06,-0.00206,0.0,0.58918]
[1777197883868,79.96,77958.89,0.06,-0.00206,0.0,0.589]
[1777197888903,79.96,77958.89,0.06,-0.00206,0.0,0.589]
[1777197894947,79.96,77958.97,0.06,-0.00206,0.0,0.58898]
[1777197901619,79.96,77960.28,0.06,-0.00206,0.0,0.58868]
[1777197911691,79.96,77959.68,0.06,-0.00206,0.0,0.58882]
[1777197917103,79.96,77959.63,0.06,-0.00206,0.0,0.58883]
[1777197923145,79.96,77959.45,0.06,-0.00206,0.0,0.58887]
[1777197929187,79.96,77959.64,0.06,-0.00206,0.0,0.58883]
[1777197940262,79.96,77959.84,0.06,-0.00206,0.0,0.58841]
[1777197950332,79.96,77960.33,0.06,-0.00206,0.0,0.5883]
[1777197955370,79.96,77960.09,0.06,-0.00206,0.0,0.58835]
[1777197962043,79.96,77959.89,0.06,-0.00206,0.0,0.5884]
[1777197967454,79.96,77959.68,0.06,-0.00206,0.0,0.58845]
[1777197972489,79.96,77974.03,0.06,-0.00204,0.0,0.58521]
[1777197980544,79.96,77970.71,0.06,-0.00205,0.0,0.58596]
[1777197985580,79.96,77968.52,0.06,-0.00205,0.0,0.58645]
[1777197990615,79.96,77975.22,0.06,-0.00204,0.0,0.58495]
[1777197995651,79.96,77981.01,0.06,-0.00204,0.0,0.58328]
[1777198000686,79.96,77981.49,0.06,-0.00204,0.0,0.58317]
[1777198005727,79.96,77984.15,0.06,-0.00203,0.0,0.58257]
[1777198010766,79.96,78006.44,0.06,-0.00201,0.0,0.5776]
[1777198015793,79.96,78007.02,0.06,-0.00201,0.0,0.57747]
[1777198020827,79.96,78006.85,0.06,-0.00201,0.0,0.57751]
[1777198025866,79.96,78004.66,0.06,-0.00202,0.0,0.578]
[1777198030900,79.96,78003.33,0.06,-0.00202,0.0,0.57829]
[1777198035935,79.96,78002.14,0.06,-0.00202,0.0,0.57856]
[1777198040970,79.96,78000.47,0.06,-0.00202,0.0,0.57893]
[1777198046006,79.96,78022.25,0.06,-0.002,0.0,0.5741]
[1777198051042,79.96,78022.41,0.06,-0.002,0.0,0.5737]
[1777198056078,79.96,78038.26,0.06,-0.00199,0.0,0.57021]
[1777198061113,79.96,78034.53,0.06,-0.00199,0.0,0.57103]
[1777198066148,79.96,78036.68,0.06,-0.00199,0.0,0.57055]
[1777198071182,79.96,78036.53,0.06,-0.00199,0.0,0.57059]
[1777198076217,79.96,78038.41,0.06,-0.00199,0.0,0.57017]
[1777198081254,79.96,78040.09,0.06,-0.00198,0.0,0.5698]
[1777198086288,79.96,78045.65,0.06,-0.00198,0.0,0.56858]
[1777198091322,79.96,78038.88,0.06,-0.00199,0.0,0.57007]
[1777198096357,79.96,78035.08,0.06,-0.00199,0.0,0.5709]
[1777198101392,79.96,78022.53,0.06,-0.002,0.0,0.57367]
[1777198106427,79.96,78026.52,0.06,-0.002,0.0,0.57279]
[1777198111464,79.96,78026.3,0.06,-0.00199,0.0,0.57247]
[1777198116498,79.96,78022.26,0.06,-0.002,0.0,0.57336]
[1777198121533,79.96,78022.49,0.06,-0.002,0.0,0.57331]
[1777198128582,79.96,78022.73,0.06,-0.002,0.0,0.57326]
[1777198133616,79.96,78022.93,0.06,-0.002,0.0,0.57322]
[1777198139658,79.96,78023.66,0.06,-0.002,0.0,0.57305]
[1777198144693,79.96,78024.05,0.06,-0.002,0.0,0.57297]
[1777198149729,79.96,78033.11,0.06,-0.00199,0.0,0.57097]
[1777198154763,79.96,78035.02,0.06,-0.00199,0.0,0.57055]
[1777198159799,79.96,78036.4,0.06,-0.00199,0.0,0.57025]
[1777198165841,79.96,78037.69,0.06,-0.00198,0.0,0.56997]
[1777198170876,79.96,78037.67,0.06,-0.00199,0.0,0.56997]
[1777198175911,79.96,78034.8,0.06,-0.00199,0.0,0.57024]
[1777198180946,79.96,78020.75,0.06,-0.002,0.0,0.57333]
[1777198185980,79.96,78020.28,0.06,-0.002,0.0,0.57344]
[1777198191023,79.96,78025.97,0.06,-0.00199,0.0,0.57218]
[1777198196057,79.96,78019.56,0.06,-0.002,0.0,0.57359]
[1777198201097,79.96,78018.4,0.06,-0.002,0.0,0.57385]
[1777198206133,79.96,78016.66,0.06,-0.002,0.0,0.57423]
[1777198211170,79.96,78015.84,0.06,-0.002,0.0,0.57442]
[1777198216203,79.96,78021.03,0.06,-0.002,0.0,0.57327]
[1777198221239,79.96,78023.67,0.06,-0.002,0.0,0.57269]
[1777198226276,79.96,78025.22,0.06,-0.00199,0.0,0.57235]
[1777198231309,79.96,78021.3,0.06,-0.002,0.0,0.57284]
[1777198236344,79.96,78020.75,0.06,-0.002,0.0,0.57297]
[1777198241378,79.96,78021.01,0.06,-0.002,0.0,0.57291]
[1777198246413,79.96,78021.12,0.06,-0.002,0.0,0.57288]
[1777198251449,79.96,78021.46,0.06,-0.002,0.0,0.57281]
[1777198258497,79.96,78021.65,0.06,-0.002,0.0,0.57277]
[1777198264143,79.96,78024.11,0.06,-0.00199,0.0,0.57222]
[1777198269576,79.96,78026.22,0.06,-0.00199,0.0,0.57176]
[1777198274612,79.96,78032.73,0.06,-0.00199,0.0,0.57033]
[1777198279646,79.96,78033.38,0.06,-0.00199,0.0,0.57019]
[1777198284682,79.96,78032.1,0.06,-0.00199,0.0,0.57047]
[1777198289717,79.96,78032.34,0.06,-0.00199,0.0,0.57041]
[1777198294751,79.96,78032.4,0.06,-0.00199,0.0,0.57004]
[1777198299787,79.96,78032.38,0.06,-0.00199,0.0,0.57004]
[1777198304822,79.96,78032.24,0.06,-0.00199,0.0,0.57007]
[1777198310863,79.96,78032.44,0.06,-0.00199,0.0,0.57003]
[1777198316905,79.96,78027.41,0.06,-0.00199,0.0,0.57113]
[1777198321941,79.96,78026.07,0.06,-0.00199,0.0,0.57143]
[1777198326975,79.96,78026.37,0.06,-0.00199,0.0,0.57136]
[1777198335031,79.96,78026.94,0.06,-0.00199,0.0,0.57124]
[1777198340067,79.96,78030.99,0.06,-0.00199,0.0,0.57035]
[1777198345102,79.96,78031.1,0.06,-0.00199,0.0,0.57032]
[1777198350137,79.96,78031.84,0.06,-0.00199,0.0,0.57016]
[1777198355173,79.96,78027.25,0.06,-0.00199,0.0,0.5708]
[1777198361213,79.96,78026.96,0.06,-0.00199,0.0,0.57087]
[1777198367257,79.96,78026.27,0.06,-0.00199,0.0,0.57102]
[1777198372293,79.96,78026.18,0.06,-0.00199,0.0,0.57104]
[1777198380372,79.96,78025.87,0.06,-0.00199,0.0,0.57111]
[1777198385406,79.96,78026.3,0.06,-0.00199,0.0,0.57101]
[1777198390441,79.96,78026.19,0.06,-0.00199,0.0,0.57104]
[1777198396483,79.96,78028.74,0.06,-0.00199,0.0,0.57048]
[1777198401519,79.96,78030.02,0.06,-0.00199,0.0,0.5702]
[1777198408568,79.96,78030.26,0.06,-0.00199,0.0,0.57014]
[1777198413603,79.96,78031.53,0.06,-0.00198,0.0,0.5695]
[1777198421659,79.96,78030.56,0.06,-0.00198,0.0,0.56971]
[1777198426694,79.96,78030.23,0.06,-0.00199,0.0,0.56978]
[1777198431728,79.96,78029.81,0.06,-0.00199,0.0,0.56988]
[1777198436765,79.96,78029.51,0.06,-0.00199,0.0,0.56994]
[1777198442807,79.96,78027.63,0.06,-0.00199,0.0,0.57036]
[1777198447842,79.96,78027.36,0.06,-0.00199,0.0,0.57042]
[1777198455897,79.96,78026.91,0.06,-0.00199,0.0,0.57051]
[1777198460933,79.96,78026.35,0.06,-0.00199,0.0,0.57064]
[1777198466975,79.96,78026.14,0.06,-0.00199,0.0,0.57068]
[1777198475616,79.96,78025.46,0.06,-0.00199,0.0,0.57047]
[1777198482080,79.96,78025.17,0.06,-0.00199,0.0,0.57053]
[1777198487116,79.96,78024.73,0.06,-0.00199,0.0,0.57063]
[1777198492150,79.96,78024.42,0.06,-0.00199,0.0,0.5707]
[1777198497185,79.96,78024.01,0.06,-0.00199,0.0,0.57079]
[1777198502221,79.96,78023.61,0.06,-0.00199,0.0,0.57088]
[1777198508262,79.96,78023.65,0.06,-0.00199,0.0,0.57087]
[1777198515311,79.96,78024.86,0.06,-0.00199,0.0,0.5706]
[1777198520348,79.96,78024.99,0.06,-0.00199,0.0,0.57057]
[1777198525969,79.96,78025.1,0.06,-0.00199,0.0,0.57055]
[1777198531425,79.96,78025.1,0.06,-0.00199,0.0,0.57018]
[1777198536458,79.96,78027.49,0.06,-0.00199,0.0,0.56966]
[1777198541494,79.96,78030.07,0.06,-0.00198,0.0,0.56909]
[1777198546528,79.96,78030.08,0.06,-0.00198,0.0,0.56909]
[1777198551564,79.96,78029.98,0.06,-0.00198,0.0,0.56911]
[1777198557606,79.96,78030.19,0.06,-0.00198,0.0,0.56907]
[1777198562641,79.96,78025.12,0.06,-0.00199,0.0,0.57018]
[1777198568683,79.96,78025.57,0.06,-0.00199,0.0,0.57008]
[1777198573718,79.96,78026.84,0.06,-0.00199,0.0,0.5698]
[1777198578752,79.96,78027.21,0.06,-0.00199,0.0,0.56972]
[1777198584795,79.96,78028.05,0.06,-0.00198,0.0,0.56954]
[1777198589829,79.96,78028.21,0.06,-0.00198,0.0,0.5695]
[1777198596464,79.96,78029.5,0.06,-0.00198,0.0,0.56885]
[1777198603928,79.96,78030.51,0.06,-0.00198,0.0,0.56863]
[1777198608962,79.96,78030.68,0.06,-0.00198,0.0,0.56859]
[1777198613997,79.96,78031.22,0.06,-0.00198,0.0,0.56848]
[1777198619035,79.96,78031.59,0.06,-0.00198,0.0,0.5684]
[1777198624069,79.96,78032.0,0.06,-0.00198,0.0,0.56831]
[1777198633132,79.96,78031.76,0.06,-0.00198,0.0,0.56836]
[1777198638167,79.96,78033.75,0.06,-0.00198,0.0,0.56792]
[1777198644210,79.96,78033.7,0.06,-0.00198,0.0,0.56793]
[1777198649245,79.96,78034.08,0.06,-0.00198,0.0,0.56785]
[1777198654279,79.96,78033.27,0.06,-0.00198,0.0,0.56766]
[1777198659314,79.96,78032.76,0.06,-0.00198,0.0,0.56778]
[1777198665357,79.96,78032.24,0.06,-0.00198,0.0,0.56789]
[1777198670391,79.96,78031.08,0.06,-0.00198,0.0,0.56814]
[1777198676434,79.96,78031.11,0.06,-0.00198,0.0,0.56814]
[1777198681469,79.96,78031.17,0.06,-0.00198,0.0,0.56812]
[1777198686504,79.96,78029.63,0.06,-0.00198,0.0,0.56846]
[1777198691540,79.96,78028.19,0.06,-0.00198,0.0,0.56878]
[1777198696576,79.96,78025.79,0.06,-0.00198,0.0,0.5693]
[1777198701612,79.96,78010.2,0.06,-0.002,0.0,0.57273]
[1777198707236,79.96,78008.16,0.06,-0.002,0.0,0.57318]
[1777198713696,79.96,78005.99,0.06,-0.002,0.0,0.5733]
[1777198718731,79.96,78006.66,0.06,-0.002,0.0,0.57315]
[1777198723765,79.96,78005.81,0.06,-0.002,0.0,0.57334]
[1777198728801,79.96,78004.16,0.06,-0.002,0.0,0.5737]
[1777198733835,79.96,78009.14,0.06,-0.002,0.0,0.5726]
[1777198739877,79.96,78009.29,0.06,-0.002,0.0,0.57257]
[1777198744912,79.96,78009.76,0.06,-0.002,0.0,0.57247]
[1777198749949,79.96,78012.69,0.06,-0.00199,0.0,0.57182]
[1777198754986,79.96,78014.3,0.06,-0.00199,0.0,0.57146]
[1777198762033,79.96,78016.68,0.06,-0.00199,0.0,0.57094]
[1777198767069,79.96,78019.52,0.06,-0.00199,0.0,0.57032]
[1777198772103,79.96,78019.71,0.06,-0.00199,0.0,0.56991]
[1777198777139,79.96,78019.38,0.06,-0.00199,0.0,0.56998]
[1777198785195,79.96,78016.58,0.06,-0.00199,0.0,0.5706]
[1777198794257,79.96,78016.58,0.06,-0.00199,0.0,0.5706]
[1777198799292,79.96,78016.56,0.06,-0.00199,0.0,0.5706]
[1777198807945,79.96,78010.2,0.06,-0.002,0.0,0.572]
[1777198813390,79.96,78010.51,0.06,-0.002,0.0,0.57193]
[1777198819435,79.96,78010.9,0.06,-0.00199,0.0,0.57185]
[1777198828085,79.96,78010.89,0.06,-0.00199,0.0,0.57185]
[1777198833533,79.96,78011.25,0.06,-0.00199,0.0,0.57141]
[1777198838567,79.96,78015.84,0.06,-0.00199,0.0,0.5704]
[1777198844610,79.96,78015.46,0.06,-0.00199,0.0,0.57048]
[1777198849645,79.96,78011.91,0.06,-0.00199,0.0,0.57126]
[1777198855690,79.96,78010.3,0.06,-0.00199,0.0,0.57162]
[1777198860724,79.96,78014.47,0.06,-0.00199,0.0,0.5707]
[1777198865760,79.96,78015.11,0.06,-0.00199,0.0,0.57056]
[1777198870796,79.96,78010.25,0.06,-0.00199,0.0,0.57163]
[1777198875832,79.96,78009.89,0.06,-0.00199,0.0,0.57171]
[1777198881875,79.96,78009.31,0.06,-0.00199,0.0,0.57183]
[1777198886909,79.96,78008.85,0.06,-0.002,0.0,0.57194]
[1777198896978,79.96,78008.96,0.06,-0.00199,0.0,0.57155]
[1777198905035,79.96,78008.14,0.06,-0.00199,0.0,0.57173]
[1777198910070,79.96,78007.79,0.06,-0.00199,0.0,0.5718]
[1777198915104,79.96,78007.17,0.06,-0.002,0.0,0.57194]
[1777198922153,79.96,78006.95,0.06,-0.002,0.0,0.57199]
[1777198928788,79.96,78006.82,0.06,-0.002,0.0,0.57202]
[1777198934242,79.96,78006.76,0.06,-0.002,0.0,0.57203]
[1777198940279,79.96,78006.86,0.06,-0.002,0.0,0.57201]
[1777198945314,79.96,78010.92,0.06,-0.00199,0.0,0.57111]
[1777198951356,79.96,78011.45,0.06,-0.00199,0.0,0.57063]
[1777198959000,79.96,78013.32,0.06,-0.00199,0.0,0.57022]
[1777198969071,79.96,78013.28,0.06,-0.00199,0.0,0.57023]
[1777198975525,79.96,78012.91,0.06,-0.00199,0.0,0.57031]
[1777198985595,79.96,78012.35,0.06,-0.00199,0.0,0.57043]
[1777198990632,79.96,78012.79,0.06,-0.00199,0.0,0.57034]
[1777198999281,79.96,78012.89,0.06,-0.00199,0.0,0.57032]
[1777199008759,79.96,78013.02,0.06,-0.00199,0.0,0.57029]
[1777199017824,79.96,78013.05,0.06,-0.00199,0.0,0.56992]
[1777199022855,79.96,78011.65,0.06,-0.00199,0.0,0.57022]
[1777199028898,79.96,78012.82,0.06,-0.00199,0.0,0.56997]
[1777199034939,79.96,78012.9,0.06,-0.00199,0.0,0.56995]
[1777199040983,79.96,78012.35,0.06,-0.00199,0.0,0.57007]
[1777199046017,79.96,78010.96,0.06,-0.00199,0.0,0.57038]
[1777199051052,79.96,78010.58,0.06,-0.00199,0.0,0.57046]
[1777199059808,79.96,78011.22,0.06,-0.00199,0.0,0.57032]
[1777199065149,79.96,78011.38,0.06,-0.00199,0.0,0.57028]
[1777199072200,79.96,78012.01,0.06,-0.00199,0.0,0.56978]
[1777199077234,79.96,78010.88,0.06,-0.00199,0.0,0.57003]
[1777199083276,79.96,78009.6,0.06,-0.00199,0.0,0.57031]
[1777199088313,79.96,78009.23,0.06,-0.00199,0.0,0.57039]
[1777199096368,79.96,78007.75,0.06,-0.00199,0.0,0.57072]
[1777199102410,79.96,78006.62,0.06,-0.00199,0.0,0.57097]
[1777199108452,79.96,78006.04,0.06,-0.00199,0.0,0.57109]
[1777199114493,79.96,78005.05,0.06,-0.00199,0.0,0.57131]
[1777199119528,79.96,78008.08,0.06,-0.00199,0.0,0.57064]
[1777199125572,79.96,78009.7,0.06,-0.00199,0.0,0.57029]
[1777199131614,79.96,78011.19,0.06,-0.00199,0.0,0.5696]
[1777199138662,79.96,78012.83,0.06,-0.00199,0.0,0.56923]
[1777199143699,79.96,78017.59,0.06,-0.00198,0.0,0.56819]
[1777199149741,79.96,78020.82,0.06,-0.00198,0.0,0.56748]
[1777199155782,79.96,78021.89,0.06,-0.00198,0.0,0.56725]
[1777199160817,79.96,78021.89,0.06,-0.00198,0.0,0.56725]
[1777199165852,79.96,78023.02,0.06,-0.00198,0.0,0.567]
[1777199170887,79.96,78023.36,0.06,-0.00198,0.0,0.56693]
[1777199175923,79.96,78022.24,0.06,-0.00198,0.0,0.56717]
[1777199185992,79.96,78020.87,0.06,-0.00198,0.0,0.56747]
[1777199191027,79.96,78020.28,0.06,-0.00198,0.0,0.56724]
[1777199196063,79.96,78016.7,0.06,-0.00198,0.0,0.56802]
[1777199201098,79.96,78014.64,0.06,-0.00198,0.0,0.56847]
[1777199206134,79.96,78013.25,0.06,-0.00198,0.0,0.56878]
[1777199211168,79.96,78010.68,0.06,-0.00199,0.0,0.56934]
[1777199216204,79.96,78007.68,0.06,-0.00199,0.0,0.57]
[1777199222246,79.96,78005.23,0.06,-0.00199,0.0,0.57054]
[1777199227280,79.96,78001.75,0.06,-0.00199,0.0,0.57131]
[1777199232316,79.96,78001.04,0.06,-0.00199,0.0,0.57146]
[1777199238358,79.96,78001.8,0.06,-0.00199,0.0,0.5713]
[1777199243394,79.96,78001.55,0.06,-0.00199,0.0,0.57135]
[1777199248429,79.96,78001.63,0.06,-0.00199,0.0,0.57133]
[1777199254471,79.96,78004.02,0.06,-0.00199,0.0,0.57044]
[1777199259506,79.96,78003.94,0.06,-0.00199,0.0,0.57046]
[1777199264540,79.96,78004.66,0.06,-0.00199,0.0,0.5703]
[1777199269575,79.96,78004.56,0.06,-0.00199,0.0,0.57032]
[1777199277632,79.96,78004.31,0.06,-0.00199,0.0,0.57038]
[1777199283674,79.96,78005.31,0.06,-0.00199,0.0,0.57016]
[1777199288709,79.96,78005.9,0.06,-0.00199,0.0,0.57003]
[1777199293746,79.96,78001.94,0.06,-0.00199,0.0,0.5709]
[1777199298779,79.96,78000.99,0.06,-0.00199,0.0,0.57111]
[1777199304821,79.96,78001.43,0.06,-0.00199,0.0,0.57101]
[1777199309856,79.96,78005.42,0.06,-0.00199,0.0,0.57013]
[1777199314891,79.96,78006.29,0.06,-0.00199,0.0,0.56958]
[1777199319927,79.96,78006.16,0.06,-0.00199,0.0,0.56961]
[1777199326977,79.96,78007.27,0.06,-0.00199,0.0,0.56936]
[1777199333019,79.96,78007.2,0.06,-0.00199,0.0,0.56938]
[1777199338062,79.96,78006.31,0.06,-0.00199,0.0,0.56957]
[1777199344105,79.96,78006.44,0.06,-0.00199,0.0,0.56955]
[1777199349139,79.96,78006.48,0.06,-0.00199,0.0,0.56954]
[1777199358202,79.96,78006.42,0.06,-0.00199,0.0,0.56955]
[1777199363239,79.96,78007.13,0.06,-0.00199,0.0,0.56939]
[1777199370287,79.96,78007.55,0.06,-0.00199,0.0,0.5693]
[1777199375322,79.96,78007.7,0.06,-0.00199,0.0,0.5689]
[1777199380358,79.96,78007.62,0.06,-0.00199,0.0,0.56892]
[1777199387407,79.96,78007.22,0.06,-0.00199,0.0,0.56901]
[1777199392441,79.96,78007.21,0.06,-0.00199,0.0,0.56901]
[1777199397477,79.96,78007.25,0.06,-0.00199,0.0,0.569]
[1777199407547,79.96,78007.13,0.06,-0.00199,0.0,0.56903]
[1777199412583,79.96,78006.86,0.06,-0.00199,0.0,0.56909]
[1777199417616,79.96,78004.75,0.06,-0.00199,0.0,0.56955]
[1777199424693,79.96,78004.21,0.06,-0.00199,0.0,0.56967]
[1777199429701,79.96,78003.2,0.06,-0.00199,0.0,0.56989]
[1777199434737,79.96,78001.78,0.06,-0.00199,0.0,0.56984]
[1777199439771,79.96,78001.35,0.06,-0.00199,0.0,0.56993]
[1777199444808,79.96,77996.31,0.06,-0.00199,0.0,0.57104]
[1777199449842,79.96,77995.6,0.06,-0.00199,0.0,0.5712]
[1777199454877,79.96,77995.52,0.06,-0.00199,0.0,0.57122]
[1777199459913,79.96,77997.47,0.06,-0.00199,0.0,0.57079]
[1777199464948,79.96,77997.61,0.06,-0.00199,0.0,0.57076]
[1777199469984,79.96,77996.5,0.06,-0.00199,0.0,0.571]
[1777199482069,79.96,77998.17,0.06,-0.00199,0.0,0.57063]
[1777199488109,79.96,77998.51,0.06,-0.00199,0.0,0.57056]
[1777199498179,79.96,77999.18,0.06,-0.00199,0.0,0.57005]
[1777199503214,79.96,77999.55,0.06,-0.00199,0.0,0.56997]
[1777199508251,79.96,77999.14,0.06,-0.00199,0.0,0.57006]
[1777199514293,79.96,77999.13,0.06,-0.00199,0.0,0.57006]
[1777199523085,79.96,77998.93,0.06,-0.00199,0.0,0.5701]
[1777199529401,79.96,77998.86,0.06,-0.00199,0.0,0.57012]
[1777199536450,79.96,77998.97,0.06,-0.00199,0.0,0.57009]
[1777199543225,79.96,77998.99,0.06,-0.00199,0.0,0.57009]
[1777199548588,79.96,77998.57,0.06,-0.00199,0.0,0.57018]
[1777199554584,79.96,77999.78,0.06,-0.00199,0.0,0.56955]
[1777199559620,79.96,77999.43,0.06,-0.00199,0.0,0.56963]
[1777199568682,79.96,77998.73,0.06,-0.00199,0.0,0.56978]
[1777199575732,79.96,77998.58,0.06,-0.00199,0.0,0.56981]
[1777199583505,79.96,77998.52,0.06,-0.00199,0.0,0.56983]
[1777199591848,79.96,77998.52,0.06,-0.00199,0.0,0.56983]
[1777199598895,79.96,77999.77,0.06,-0.00199,0.0,0.56955]
[1777199603931,79.96,78000.84,0.06,-0.00199,0.0,0.56932]
[1777199608966,79.96,78001.07,0.06,-0.00199,0.0,0.56927]
[1777199618030,79.96,78001.35,0.06,-0.00199,0.0,0.56884]
[1777199623785,79.96,78001.87,0.06,-0.00199,0.0,0.56873]
[1777199630116,79.96,78002.21,0.06,-0.00198,0.0,0.56865]
[1777199641190,79.96,78001.02,0.06,-0.00199,0.0,0.56891]
[1777199646225,79.96,78001.36,0.06,-0.00199,0.0,0.56884]
[1777199651260,79.96,78001.1,0.06,-0.00199,0.0,0.5689]
[1777199656295,79.96,78007.01,0.06,-0.00198,0.0,0.5676]
[1777199663344,79.96,78009.27,0.06,-0.00198,0.0,0.5671]
[1777199673415,79.96,78009.86,0.06,-0.00198,0.0,0.56661]
[1777199683486,79.96,78012.01,0.06,-0.00198,0.0,0.56614]
[1777199691541,79.96,78011.89,0.06,-0.00198,0.0,0.56617]
[1777199697584,79.96,78011.34,0.06,-0.00198,0.0,0.56629]
[1777199702620,79.96,78013.68,0.06,-0.00197,0.0,0.56578]
[1777199708661,79.96,78013.57,0.06,-0.00197,0.0,0.5658]
[1777199714424,79.96,78010.74,0.06,-0.00198,0.0,0.56642]
[1777199719738,79.96,78010.48,0.06,-0.00198,0.0,0.56648]
[1777199728802,79.96,78010.14,0.06,-0.00198,0.0,0.56655]
[1777199734565,79.96,78009.17,0.06,-0.00198,0.0,0.5664]
[1777199739880,79.96,78009.5,0.06,-0.00198,0.0,0.56633]
[1777199744917,79.96,78009.33,0.06,-0.00198,0.0,0.56636]
[1777199753980,79.96,78009.08,0.06,-0.00198,0.0,0.56642]
[1777199759015,79.96,78008.85,0.06,-0.00198,0.0,0.56647]
[1777199764775,79.96,78008.46,0.06,-0.00198,0.0,0.56655]
[1777199771099,79.96,78008.41,0.06,-0.00198,0.0,0.56656]
[1777199777159,79.96,78008.29,0.06,-0.00198,0.0,0.56659]
[1777199783201,79.96,78009.16,0.06,-0.00198,0.0,0.5664]
[1777199788237,79.96,78009.45,0.06,-0.00198,0.0,0.56634]
[1777199793271,79.96,78013.42,0.06,-0.00197,0.0,0.56511]
[1777199798306,79.96,78013.16,0.06,-0.00197,0.0,0.56516]
[1777199803341,79.96,78013.08,0.06,-0.00197,0.0,0.56518]
[1777199813412,79.96,78013.49,0.06,-0.00197,0.0,0.56509]
[1777199818447,79.96,78011.91,0.06,-0.00197,0.0,0.56544]
[1777199825195,79.96,78009.24,0.06,-0.00197,0.0,0.56602]
[1777199833554,79.96,78009.85,0.06,-0.00197,0.0,0.56589]
[1777199840600,79.96,78008.6,0.06,-0.00198,0.0,0.56616]
[1777199845637,79.96,78008.28,0.06,-0.00198,0.0,0.56623]
[1777199850670,79.96,78008.11,0.06,-0.00198,0.0,0.56627]
[1777199864775,79.96,78007.9,0.06,-0.00197,0.0,0.56595]
[1777199872833,79.96,78007.53,0.06,-0.00198,0.0,0.56603]
[1777199877866,79.96,78007.59,0.06,-0.00198,0.0,0.56602]
[1777199883912,79.96,78008.14,0.06,-0.00197,0.0,0.5659]
[1777199889954,79.96,78007.74,0.06,-0.00198,0.0,0.56598]
[1777199895687,79.96,78007.52,0.06,-0.00198,0.0,0.56603]
[1777199902038,79.96,78007.49,0.06,-0.00198,0.0,0.56604]
[1777199907074,79.96,78000.65,0.06,-0.00198,0.0,0.56754]
[1777199914121,79.96,78000.41,0.06,-0.00198,0.0,0.56723]
[1777199919156,79.96,78000.79,0.06,-0.00198,0.0,0.56714]
[1777199924192,79.96,78000.44,0.06,-0.00198,0.0,0.56722]
[1777199929228,79.96,78001.48,0.06,-0.00198,0.0,0.56699]
[1777199934262,79.96,78001.75,0.06,-0.00198,0.0,0.56693]
[1777199939298,79.96,78001.4,0.06,-0.00198,0.0,0.56701]
[1777199944332,79.96,78001.65,0.06,-0.00198,0.0,0.56695]
[1777199949370,79.96,78001.58,0.06,-0.00198,0.0,0.56697]
[1777199955409,79.96,78002.2,0.06,-0.00198,0.0,0.56683]
[1777199962459,79.96,78001.4,0.06,-0.00198,0.0,0.56701]
[1777199967493,79.96,78000.99,0.06,-0.00198,0.0,0.5671]
[1777199976265,79.96,78000.59,0.06,-0.00198,0.0,0.56682]
[1777199981591,79.96,77998.11,0.06,-0.00198,0.0,0.56737]
[1777199986627,79.96,77997.64,0.06,-0.00198,0.0,0.56747]
[1777199991661,79.96,77997.49,0.06,-0.00198,0.0,0.5675]
[1777199993927,79.96,77997.07,0.06,-0.00198,0.0,0.56759]
[1777199994682,79.96,77997.57,0.06,-0.00198,0.0,0.56748]
[1777199999718,79.96,77998.48,0.06,-0.00198,0.0,0.56728]
[1777200004754,79.96,77998.68,0.06,-0.00198,0.0,0.56724]
[1777200009790,79.96,77998.94,0.06,-0.00198,0.0,0.56718]
[1777200014823,79.96,77999.41,0.06,-0.00198,0.0,0.56708]
[1777200019858,79.96,77999.48,0.06,-0.00198,0.0,0.56707]
[1777200024893,79.96,78000.31,0.06,-0.00198,0.0,0.56688]
[1777200031942,79.96,78002.25,0.06,-0.00198,0.0,0.5661]
[1777200038992,79.96,78002.98,0.06,-0.00198,0.0,0.56594]
[1777200042418,79.96,78002.98,0.06,-0.00198,0.0,0.56594]
[1777200042450,79.96,78003.25,0.06,-0.00198,0.0,0.56588]
[1777200048057,79.96,78004.45,0.06,-0.00197,0.0,0.56561]
[1777200053095,79.96,78005.28,0.06,-0.00197,0.0,0.56543]
[1777200058128,79.96,78005.84,0.06,-0.00197,0.0,0.56531]
[1777200063163,79.96,78006.39,0.06,-0.00197,0.0,0.56519]
[1777200068199,79.96,78007.27,0.06,-0.00197,0.0,0.565]
[1777200073234,79.96,78010.69,0.06,-0.00197,0.0,0.56425]
[1777200078268,79.96,78011.26,0.06,-0.00197,0.0,0.56413]
[1777200083303,79.96,78010.94,0.06,-0.00197,0.0,0.5642]
[1777200089345,79.96,78010.99,0.06,-0.00197,0.0,0.56419]
[1777200096399,79.96,78011.17,0.06,-0.00197,0.0,0.56378]
[1777200098409,79.96,77985.12,0.06,-0.00199,0.0,0.56949]
[1777200103443,79.96,77984.73,0.06,-0.00199,0.0,0.56957]
[1777200109486,79.96,77985.22,0.06,-0.00199,0.0,0.56947]
[1777200114521,79.96,77987.44,0.06,-0.00199,0.0,0.56898]
[1777200119556,79.96,77990.58,0.06,-0.00198,0.0,0.56829]
[1777200124590,79.96,77992.04,0.06,-0.00198,0.0,0.56797]
[1777200129625,79.96,77992.94,0.06,-0.00198,0.0,0.56777]
[1777200134662,79.96,78001.62,0.06,-0.00198,0.0,0.56587]
[1777200139695,79.96,78009.35,0.06,-0.00197,0.0,0.56418]
[1777200144730,79.96,78011.23,0.06,-0.00197,0.0,0.56377]
[1777200149766,79.96,78012.2,0.06,-0.00197,0.0,0.56356]
[1777200154801,79.96,78013.48,0.06,-0.00196,0.0,0.56292]
[1777200159836,79.96,78021.63,0.06,-0.00196,0.0,0.56115]
[1777200164870,79.96,78021.58,0.06,-0.00196,0.0,0.56116]
[1777200170913,79.96,78021.14,0.06,-0.00196,0.0,0.56125]
[1777200176956,79.96,78022.25,0.06,-0.00196,0.0,0.56101]
[1777200182998,79.96,78022.74,0.06,-0.00196,0.0,0.56091]
[1777200188034,79.96,78022.31,0.06,-0.00196,0.0,0.561]
[1777200193067,79.96,78022.42,0.06,-0.00196,0.0,0.56098]
[1777200199109,79.96,78022.42,0.06,-0.00196,0.0,0.56098]
[1777200204144,79.96,78022.33,0.06,-0.00196,0.0,0.561]
[1777200209180,79.96,78023.54,0.06,-0.00196,0.0,0.56073]
[1777200215222,79.96,78025.79,0.06,-0.00195,0.0,0.55988]
[1777200221264,79.96,78018.78,0.06,-0.00196,0.0,0.5614]
[1777200226298,79.96,78018.36,0.06,-0.00196,0.0,0.5615]
[1777200232340,79.96,78017.35,0.06,-0.00196,0.0,0.56172]
[1777200238092,79.96,78018.05,0.06,-0.00196,0.0,0.56156]
[1777200244426,79.96,78017.72,0.06,-0.00196,0.0,0.56164]
[1777200252485,79.96,78017.03,0.06,-0.00196,0.0,0.56179]
[1777200257517,79.96,78016.96,0.06,-0.00196,0.0,0.5618]
[1777200262551,79.96,78016.41,0.06,-0.00196,0.0,0.56192]
[1777200267587,79.96,78015.77,0.06,-0.00196,0.0,0.56206]
[1777200272622,79.96,78014.77,0.06,-0.00196,0.0,0.56191]
[1777200277656,79.96,78014.83,0.06,-0.00196,0.0,0.5619]
[1777200286719,79.96,78014.73,0.06,-0.00196,0.0,0.56192]
[1777200297797,79.96,78014.69,0.06,-0.00196,0.0,0.56193]
[1777200302831,79.96,77997.45,0.06,-0.00198,0.0,0.56569]
[1777200307866,79.96,77999.52,0.06,-0.00197,0.0,0.56524]
[1777200312902,79.96,78001.73,0.06,-0.00197,0.0,0.56476]
[1777200318661,79.96,78001.91,0.06,-0.00197,0.0,0.56472]
[1777200323976,79.96,78002.22,0.06,-0.00197,0.0,0.56465]
[1777200329014,79.96,78004.32,0.06,-0.00197,0.0,0.56419]
[1777200334048,79.96,78008.2,0.06,-0.00196,0.0,0.56298]
[1777200339084,79.96,78013.91,0.06,-0.00196,0.0,0.56174]
[1777200344716,79.96,78013.86,0.06,-0.00196,0.0,0.56175]
[1777200345126,79.96,78014.1,0.06,-0.00196,0.0,0.5617]
[1777200345983,79.96,78014.1,0.06,-0.00196,0.0,0.5617]
[1777200346035,79.96,78013.86,0.06,-0.00196,0.0,0.56175]
[1777200351168,79.96,78015.39,0.06,-0.00196,0.0,0.56142]
[1777200359224,79.96,78011.83,0.06,-0.00196,0.0,0.56219]
[1777200364258,79.96,78011.72,0.06,-0.00196,0.0,0.56222]
[1777200369293,79.96,78010.85,0.06,-0.00196,0.0,0.56241]
[1777200374329,79.96,78001.87,0.06,-0.00197,0.0,0.56436]
[1777200379364,79.96,78000.86,0.06,-0.00197,0.0,0.56458]
[1777200384399,79.96,78000.07,0.06,-0.00197,0.0,0.56476]
[1777200391448,79.96,78003.82,0.06,-0.00197,0.0,0.56357]
[1777200396483,79.96,78004.77,0.06,-0.00197,0.0,0.56337]
[1777200401519,79.96,78004.81,0.06,-0.00197,0.0,0.56336]
[1777200409292,79.96,78005.01,0.06,-0.00197,0.0,0.56332]
[1777200414612,79.96,78002.79,0.06,-0.00197,0.0,0.5638]
[1777200419646,79.96,78001.85,0.06,-0.00197,0.0,0.564]
[1777200424684,79.96,78001.18,0.06,-0.00197,0.0,0.56415]
[1777200429715,79.96,77999.57,0.06,-0.00197,0.0,0.5645]
[1777200438778,79.96,77999.3,0.06,-0.00197,0.0,0.56456]
[1777200443813,79.96,77998.95,0.06,-0.00197,0.0,0.56464]
[1777200448849,79.96,77998.75,0.06,-0.00197,0.0,0.56468]
[1777200453883,79.96,77998.03,0.06,-0.00197,0.0,0.56448]
[1777200458918,79.96,77996.19,0.06,-0.00197,0.0,0.56488]
[1777200463953,79.96,77992.19,0.06,-0.00198,0.0,0.56575]
[1777200469712,79.96,77991.59,0.06,-0.00198,0.0,0.56588]
[1777200475031,79.96,77990.91,0.06,-0.00198,0.0,0.56603]
[1777200480066,79.96,77990.77,0.06,-0.00198,0.0,0.56606]
[1777200485100,79.96,77989.69,0.06,-0.00198,0.0,0.5663]
[1777200491142,79.96,77989.73,0.06,-0.00198,0.0,0.56629]
[1777200496177,79.96,77990.07,0.06,-0.00198,0.0,0.56622]
[1777200501213,79.96,77989.36,0.06,-0.00198,0.0,0.56637]
[1777200506251,79.96,77989.9,0.06,-0.00198,0.0,0.56625]
[1777200511287,79.96,77982.95,0.06,-0.00198,0.0,0.56741]
[1777200518335,79.96,77982.17,0.06,-0.00198,0.0,0.56758]
[1777200523371,79.96,77981.67,0.06,-0.00198,0.0,0.56769]
[1777200528406,79.96,77986.2,0.06,-0.00198,0.0,0.5667]
[1777200533440,79.96,77987.02,0.06,-0.00198,0.0,0.56652]
[1777200538476,79.96,77986.67,0.06,-0.00198,0.0,0.5666]
[1777200543512,79.96,77986.82,0.06,-0.00198,0.0,0.56656]
[1777200548546,79.96,77986.82,0.06,-0.00198,0.0,0.56656]
[1777200553582,79.96,77986.42,0.06,-0.00198,0.0,0.56665]
[1777200558616,79.96,77982.89,0.06,-0.00198,0.0,0.56742]
[1777200563651,79.96,77982.12,0.06,-0.00198,0.0,0.56759]
[1777200568686,79.96,77980.49,0.06,-0.00199,0.0,0.56795]
[1777200573722,79.96,77980.67,0.06,-0.00198,0.0,0.56755]
[1777200578757,79.96,77980.06,0.06,-0.00198,0.0,0.56768]
[1777200583791,79.96,77979.77,0.06,-0.00198,0.0,0.56774]
[1777200590553,79.96,77979.8,0.06,-0.00198,0.0,0.56774]
[1777200596883,79.96,77978.81,0.06,-0.00199,0.0,0.56796]
[1777200601917,79.96,77980.47,0.06,-0.00198,0.0,0.56759]
[1777200606953,79.96,77980.32,0.06,-0.00198,0.0,0.56762]
[1777200611989,79.96,77981.18,0.06,-0.00198,0.0,0.56744]
[1777200617026,79.96,77979.3,0.06,-0.00198,0.0,0.56785]
[1777200622063,79.96,77979.97,0.06,-0.00198,0.0,0.5677]
[1777200627095,79.96,77979.54,0.06,-0.00198,0.0,0.5678]
[1777200632131,79.96,77978.8,0.06,-0.00198,0.0,0.56759]
[1777200638172,79.96,77978.41,0.06,-0.00198,0.0,0.56768]
[1777200643207,79.96,77978.43,0.06,-0.00198,0.0,0.56767]
[1777200649249,79.96,77980.53,0.06,-0.00198,0.0,0.56721]
[1777200657305,79.96,77981.34,0.06,-0.00198,0.0,0.56704]
[1777200663348,79.96,77982.4,0.06,-0.00198,0.0,0.5668]
[1777200669391,79.96,77983.44,0.06,-0.00198,0.0,0.56658]
[1777200674425,79.96,77986.54,0.06,-0.00198,0.0,0.5659]
[1777200679459,79.96,77986.32,0.06,-0.00198,0.0,0.56594]
[1777200684494,79.96,77986.4,0.06,-0.00198,0.0,0.56593]
[1777200689529,79.96,77985.88,0.06,-0.00198,0.0,0.56604]
[1777200694566,79.96,77985.41,0.06,-0.00198,0.0,0.56578]
[1777200701332,79.96,77985.49,0.06,-0.00198,0.0,0.56576]
[1777200706649,79.96,77988.13,0.06,-0.00197,0.0,0.56519]
[1777200711688,79.96,77989.11,0.06,-0.00197,0.0,0.56497]
[1777200716719,79.96,77983.16,0.06,-0.00198,0.0,0.56627]
[1777200722762,79.96,77984.12,0.06,-0.00198,0.0,0.56606]
[1777200727797,79.96,77984.88,0.06,-0.00198,0.0,0.5659]
[1777200736859,79.96,77984.94,0.06,-0.00198,0.0,0.56588]
[1777200741895,79.96,77984.14,0.06,-0.00198,0.0,0.56606]
[1777200746929,79.96,77984.58,0.06,-0.00198,0.0,0.56596]
[1777200756997,79.96,77984.53,0.06,-0.00198,0.0,0.56561]
[1777200762036,79.96,77984.61,0.06,-0.00198,0.0,0.56559]
[1777200768078,79.96,77984.63,0.06,-0.00198,0.0,0.56559]
[1777200774119,79.96,77984.38,0.06,-0.00198,0.0,0.56564]
[1777200782177,79.96,77984.06,0.06,-0.00198,0.0,0.56571]
[1777200787212,79.96,77975.18,0.06,-0.00198,0.0,0.56766]
[1777200792247,79.96,77972.97,0.06,-0.00199,0.0,0.56814]
[1777200798291,79.96,77972.05,0.06,-0.00199,0.0,0.56835]
[1777200806358,79.96,77971.35,0.06,-0.00199,0.0,0.5685]
[1777200811393,79.96,77971.08,0.06,-0.00199,0.0,0.56819]
[1777200816428,79.96,77972.68,0.06,-0.00199,0.0,0.56784]
[1777200821464,79.96,77979.84,0.06,-0.00198,0.0,0.56627]
[1777200827505,79.96,77981.6,0.06,-0.00198,0.0,0.56589]
[1777200832542,79.96,77980.67,0.06,-0.00198,0.0,0.56609]
[1777200839590,79.96,77980.61,0.06,-0.00198,0.0,0.5661]
[1777200844624,79.96,77980.25,0.06,-0.00198,0.0,0.56618]
[1777200852383,79.96,77979.92,0.06,-0.00198,0.0,0.56625]
[1777200862453,79.96,77979.96,0.06,-0.00198,0.0,0.56625]
[1777200867785,79.96,77979.92,0.06,-0.00198,0.0,0.56625]
[1777200873828,79.96,77979.77,0.06,-0.00198,0.0,0.56592]
[1777200878862,79.96,77979.83,0.06,-0.00198,0.0,0.56591]
[1777200889937,79.96,77979.74,0.06,-0.00198,0.0,0.56593]
[1777200894974,79.96,77979.73,0.06,-0.00198,0.0,0.56593]
[1777200901017,79.96,77979.38,0.06,-0.00198,0.0,0.56601]
[1777200907060,79.96,77978.83,0.06,-0.00198,0.0,0.56613]
[1777200912804,79.96,77979.69,0.06,-0.00198,0.0,0.56594]
[1777200921164,79.96,77979.95,0.06,-0.00198,0.0,0.56588]
[1777200929217,79.96,77979.99,0.06,-0.00198,0.0,0.56588]
[1777200936266,79.96,77981.11,0.06,-0.00198,0.0,0.56527]
[1777200941300,79.96,77982.86,0.06,-0.00197,0.0,0.56488]
[1777200946335,79.96,77987.28,0.06,-0.00197,0.0,0.56392]
[1777200952378,79.96,77985.15,0.06,-0.00197,0.0,0.56438]
[1777200958419,79.96,77985.46,0.06,-0.00197,0.0,0.56432]
[1777200964461,79.96,77985.37,0.06,-0.00197,0.0,0.56433]
[1777200973224,79.96,77985.48,0.06,-0.00197,0.0,0.56431]
[1777200978559,79.96,77983.16,0.06,-0.00197,0.0,0.56482]
[1777200986616,79.96,77984.21,0.06,-0.00197,0.0,0.56459]
[1777200993364,79.96,77984.01,0.06,-0.00197,0.0,0.56427]
[1777200998702,79.96,77983.58,0.06,-0.00197,0.0,0.56436]
[1777201011791,79.96,77983.57,0.06,-0.00197,0.0,0.56436]
[1777201016828,79.96,77983.8,0.06,-0.00197,0.0,0.56431]
[1777201022870,79.96,77983.57,0.06,-0.00197,0.0,0.56436]
[1777201027905,79.96,77983.62,0.06,-0.00197,0.0,0.56435]
[1777201032940,79.96,77983.8,0.06,-0.00197,0.0,0.56431]
[1777201042005,79.96,77983.94,0.06,-0.00197,0.0,0.56428]
[1777201048047,79.96,77984.17,0.06,-0.00197,0.0,0.56423]
[1777201053785,79.96,77984.42,0.06,-0.00197,0.0,0.56382]
[1777201061138,79.96,77984.64,0.06,-0.00197,0.0,0.56377]
[1777201067180,79.96,77984.85,0.06,-0.00197,0.0,0.56372]
[1777201072216,79.96,77985.2,0.06,-0.00197,0.0,0.56365]
[1777201077251,79.96,77988.57,0.06,-0.00197,0.0,0.56291]
[1777201082285,79.96,77992.91,0.06,-0.00196,0.0,0.56197]
[1777201087320,79.96,77995.48,0.06,-0.00196,0.0,0.56141]
[1777201093364,79.96,77997.18,0.06,-0.00196,0.0,0.56104]
[1777201098400,79.96,77997.63,0.06,-0.00196,0.0,0.56094]
[1777201104139,79.96,77997.34,0.06,-0.00196,0.0,0.561]
[1777201114209,79.96,77998.85,0.06,-0.00196,0.0,0.56031]
[1777201119575,79.96,78000.32,0.06,-0.00196,0.0,0.55999]
[1777201124620,79.96,77999.81,0.06,-0.00196,0.0,0.5601]
[1777201129652,79.96,77999.94,0.06,-0.00196,0.0,0.56008]
[1777201135694,79.96,78000.22,0.06,-0.00196,0.0,0.56002]
[1777201142743,79.96,78000.7,0.06,-0.00196,0.0,0.55991]
[1777201148784,79.96,77999.69,0.06,-0.00196,0.0,0.56013]
[1777201153820,79.96,77999.87,0.06,-0.00196,0.0,0.56009]
[1777201161875,79.96,77998.84,0.06,-0.00196,0.0,0.56031]
[1777201170940,79.96,77999.09,0.06,-0.00196,0.0,0.56026]
[1777201175974,79.96,77999.16,0.06,-0.00196,0.0,0.55988]
[1777201181009,79.96,77998.94,0.06,-0.00196,0.0,0.55993]
[1777201187055,79.96,77998.96,0.06,-0.00196,0.0,0.55993]
[1777201193093,79.96,78000.89,0.06,-0.00195,0.0,0.55951]
[1777201198128,79.96,78000.01,0.06,-0.00195,0.0,0.5597]
[1777201203164,79.96,77999.87,0.06,-0.00195,0.0,0.55973]
[1777201208200,79.96,78009.07,0.06,-0.00195,0.0,0.55774]
[1777201214919,79.96,78011.37,0.06,-0.00194,0.0,0.55724]
[1777201220288,79.96,78012.7,0.06,-0.00194,0.0,0.55695]
[1777201225318,79.96,78017.2,0.06,-0.00194,0.0,0.55598]
[1777201232368,79.96,78016.5,0.06,-0.00194,0.0,0.55577]
[1777201237403,79.96,78015.81,0.06,-0.00194,0.0,0.55592]
[1777201242438,79.96,78015.41,0.06,-0.00194,0.0,0.55601]
[1777201247472,79.96,78016.38,0.06,-0.00194,0.0,0.5558]
[1777201251678,79.96,78018.43,0.06,-0.00194,0.0,0.55536]
[1777201251719,79.96,78027.79,0.06,-0.00193,0.0,0.55335]
[1777201252550,79.96,78027.79,0.06,-0.00193,0.0,0.55335]
[1777201252575,79.96,78029.93,0.06,-0.00193,0.0,0.55289]
[1777201258550,79.96,78029.62,0.06,-0.00193,0.0,0.55295]
[1777201263596,79.96,78032.0,0.06,-0.00193,0.0,0.55244]
[1777201268631,79.96,78032.03,0.06,-0.00193,0.0,0.55244]
[1777201273668,79.96,78036.96,0.06,-0.00192,0.0,0.55138]
[1777201278704,79.96,78041.73,0.06,-0.00192,0.0,0.55036]
[1777201283737,79.96,78051.46,0.06,-0.00191,0.0,0.54829]
[1777201289779,79.96,78055.37,0.06,-0.00191,0.0,0.54745]
[1777201294815,79.96,78058.32,0.06,-0.0019,0.0,0.54647]
[1777201299849,79.96,78063.06,0.06,-0.0019,0.0,0.54547]
[1777201305891,79.96,78066.82,0.06,-0.0019,0.0,0.54467]
[1777201310928,79.96,78066.61,0.06,-0.0019,0.0,0.54471]
[1777201315962,79.96,78059.82,0.06,-0.0019,0.0,0.54615]
[1777201320997,79.96,78056.49,0.06,-0.0019,0.0,0.54686]
[1777201327039,79.96,78053.41,0.06,-0.00191,0.0,0.54752]
[1777201332074,79.96,78050.4,0.06,-0.00191,0.0,0.54816]
[1777201337111,79.96,78049.05,0.06,-0.00191,0.0,0.54844]
[1777201344159,79.96,78047.49,0.06,-0.00191,0.0,0.54878]
[1777201352214,79.96,78047.5,0.06,-0.00191,0.0,0.54842]
[1777201357249,79.96,78047.53,0.06,-0.00191,0.0,0.54841]
[1777201362289,79.96,78047.46,0.06,-0.00191,0.0,0.54843]
[1777201367322,79.96,78048.13,0.06,-0.00191,0.0,0.54828]
[1777201373364,79.96,78038.69,0.06,-0.00192,0.0,0.5503]
[1777201378400,79.96,78034.69,0.06,-0.00192,0.0,0.55115]
[1777201383436,79.96,78029.21,0.06,-0.00193,0.0,0.55233]
[1777201388470,79.96,78023.69,0.06,-0.00193,0.0,0.55351]
[1777201393504,79.96,78024.11,0.06,-0.00193,0.0,0.55342]
[1777201398539,79.96,78023.46,0.06,-0.00193,0.0,0.55356]
[1777201403575,79.96,78024.67,0.06,-0.00193,0.0,0.5533]
[1777201412637,79.96,78025.3,0.06,-0.00193,0.0,0.55281]
[1777201418679,79.96,78026.04,0.06,-0.00193,0.0,0.55265]
[1777201426401,79.96,78026.32,0.06,-0.00193,0.0,0.55259]
[1777201431770,79.96,78027.97,0.06,-0.00193,0.0,0.55223]
[1777201436805,79.96,78027.63,0.06,-0.00193,0.0,0.55231]
[1777201441841,79.96,78026.89,0.06,-0.00193,0.0,0.55247]
[1777201447882,79.96,78026.7,0.06,-0.00193,0.0,0.55251]
[1777201452918,79.96,78026.18,0.06,-0.00193,0.0,0.55262]
[1777201457954,79.96,78026.34,0.06,-0.00193,0.0,0.55258]
[1777201462987,79.96,78026.74,0.06,-0.00193,0.0,0.5525]
[1777201468024,79.96,78026.64,0.06,-0.00193,0.0,0.55252]
[1777201473058,79.96,78025.71,0.06,-0.00193,0.0,0.55236]
[1777201478092,79.96,78025.43,0.06,-0.00193,0.0,0.55242]
[1777201484134,79.96,78025.6,0.06,-0.00193,0.0,0.55238]
[1777201490178,79.96,78025.81,0.06,-0.00193,0.0,0.55234]
[1777201495211,79.96,78025.75,0.06,-0.00193,0.0,0.55235]
[1777201502261,79.96,78025.75,0.06,-0.00193,0.0,0.55235]
[1777201508302,79.96,78027.25,0.06,-0.00193,0.0,0.55203]
[1777201513338,79.96,78027.89,0.06,-0.00192,0.0,0.55189]
[1777201520388,79.96,78030.27,0.06,-0.00192,0.0,0.55138]
[1777201525422,79.96,78030.13,0.06,-0.00192,0.0,0.55141]
[1777201533479,79.96,78030.07,0.06,-0.00192,0.0,0.55107]
[1777201538514,79.96,78029.39,0.06,-0.00192,0.0,0.55121]
[1777201544561,79.96,78029.45,0.06,-0.00192,0.0,0.5512]
[1777201553620,79.96,78028.67,0.06,-0.00192,0.0,0.55137]
[1777201558657,79.96,78028.49,0.06,-0.00192,0.0,0.55141]
[1777201563690,79.96,78029.18,0.06,-0.00192,0.0,0.55126]
[1777201570740,79.96,78031.6,0.06,-0.00192,0.0,0.55074]
[1777201575774,79.96,78037.13,0.06,-0.00192,0.0,0.54956]
[1777201580809,79.96,78038.29,0.06,-0.00191,0.0,0.54931]
[1777201587525,79.96,78038.92,0.06,-0.00191,0.0,0.54918]
[1777201592894,79.96,78039.41,0.06,-0.00191,0.0,0.54872]
[1777201598938,79.96,78040.13,0.06,-0.00191,0.0,0.54856]
[1777201606991,79.96,78040.07,0.06,-0.00191,0.0,0.54858]
[1777201612028,79.96,78045.25,0.06,-0.00191,0.0,0.54747]
[1777201617062,79.96,78047.81,0.06,-0.00191,0.0,0.54693]
[1777201622096,79.96,78049.87,0.06,-0.0019,0.0,0.54649]
[1777201627131,79.96,78060.72,0.06,-0.00189,0.0,0.54419]
[1777201632166,79.96,78055.5,0.06,-0.0019,0.0,0.5453]
[1777201638208,79.96,78044.78,0.06,-0.00191,0.0,0.54757]
[1777201643245,79.96,78044.1,0.06,-0.00191,0.0,0.54772]
[1777201648280,79.96,78044.81,0.06,-0.00191,0.0,0.54757]
[1777201653314,79.96,78047.57,0.06,-0.0019,0.0,0.54663]
[1777201661372,79.96,78047.82,0.06,-0.0019,0.0,0.54657]
[1777201667413,79.96,78047.34,0.06,-0.0019,0.0,0.54668]
[1777201672448,79.96,78047.89,0.06,-0.0019,0.0,0.54656]
[1777201678156,79.96,78048.47,0.06,-0.0019,0.0,0.54644]
[1777201683525,79.96,78047.57,0.06,-0.0019,0.0,0.54663]
[1777201688559,79.96,78047.96,0.06,-0.0019,0.0,0.54654]
[1777201693596,79.96,78047.86,0.06,-0.0019,0.0,0.54656]
[1777201698632,79.96,78046.82,0.06,-0.0019,0.0,0.54679]
[1777201703666,79.96,78046.41,0.06,-0.00191,0.0,0.54687]
[1777201709708,79.96,78046.44,0.06,-0.00191,0.0,0.54687]
[1777201714744,79.96,78046.61,0.06,-0.0019,0.0,0.54648]
[1777201720786,79.96,78047.15,0.06,-0.0019,0.0,0.54636]
[1777201728508,79.96,78048.05,0.06,-0.0019,0.0,0.54617]
[1777201735909,79.96,78047.56,0.06,-0.0019,0.0,0.54627]
[1777201741951,79.96,78047.43,0.06,-0.0019,0.0,0.5463]
[1777201748652,79.96,78047.37,0.06,-0.0019,0.0,0.54631]
[1777201754035,79.96,78046.72,0.06,-0.0019,0.0,0.54645]
[1777201762090,79.96,78047.18,0.06,-0.0019,0.0,0.54635]
[1777201767126,79.96,78046.93,0.06,-0.0019,0.0,0.54641]
[1777201777196,79.96,78047.03,0.06,-0.0019,0.0,0.54603]
[1777201783238,79.96,78046.88,0.06,-0.0019,0.0,0.54606]
[1777201788274,79.96,78046.26,0.06,-0.0019,0.0,0.54619]
[1777201793310,79.96,78046.49,0.06,-0.0019,0.0,0.54615]
[1777201798345,79.96,78047.21,0.06,-0.0019,0.0,0.54599]
[1777201803380,79.96,78047.43,0.06,-0.0019,0.0,0.54595]
[1777201808415,79.96,78047.22,0.06,-0.0019,0.0,0.54599]
[1777201815463,79.96,78047.36,0.06,-0.0019,0.0,0.54596]
[1777201821505,79.96,78047.37,0.06,-0.0019,0.0,0.54596]
[1777201826540,79.96,78047.15,0.06,-0.0019,0.0,0.54601]
[1777201831575,79.96,78047.99,0.06,-0.0019,0.0,0.54547]
[1777201838624,79.96,78048.49,0.06,-0.0019,0.0,0.54537]
[1777201843660,79.96,78048.6,0.06,-0.0019,0.0,0.54534]
[1777201848694,79.96,78049.93,0.06,-0.0019,0.0,0.54506]
[1777201853729,79.96,78049.3,0.06,-0.0019,0.0,0.5452]
[1777201859425,79.96,78049.61,0.06,-0.0019,0.0,0.54513]
[1777201864807,79.96,78049.66,0.06,-0.0019,0.0,0.54512]
[1777201869841,79.96,78051.92,0.06,-0.0019,0.0,0.54464]
[1777201874879,79.96,78052.24,0.06,-0.0019,0.0,0.54457]
[1777201880922,79.96,78052.41,0.06,-0.0019,0.0,0.54454]
[1777201885955,79.96,78052.68,0.06,-0.0019,0.0,0.54448]
[1777201890991,79.96,78052.73,0.06,-0.0019,0.0,0.54447]
[1777201896027,79.96,78072.39,0.06,-0.00188,0.0,0.53997]
[1777201903076,79.96,78082.56,0.06,-0.00187,0.0,0.53784]
[1777201908112,79.96,78082.85,0.06,-0.00187,0.0,0.53777]
[1777201913147,79.96,78082.62,0.06,-0.00187,0.0,0.53782]
[1777201918182,79.96,78077.43,0.06,-0.00187,0.0,0.53891]
[1777201923217,79.96,78073.2,0.06,-0.00188,0.0,0.5398]
[1777201928251,79.96,78069.46,0.06,-0.00188,0.0,0.54058]
[1777201933287,79.96,78062.39,0.06,-0.00189,0.0,0.54207]
[1777201938323,79.96,78061.76,0.06,-0.00189,0.0,0.54221]
[1777201943356,79.96,78058.71,0.06,-0.00189,0.0,0.54285]
[1777201948391,79.96,78058.75,0.06,-0.00189,0.0,0.54284]
[1777201954435,79.96,78058.52,0.06,-0.00189,0.0,0.54254]
[1777201959468,79.96,78058.36,0.06,-0.00189,0.0,0.54257]
[1777201964504,79.96,78054.28,0.06,-0.00189,0.0,0.54343]
[1777201970201,79.96,78053.75,0.06,-0.00189,0.0,0.54355]
[1777201975581,79.96,78054.07,0.06,-0.00189,0.0,0.54348]
[1777201981623,79.96,78054.85,0.06,-0.00189,0.0,0.54331]
[1777201986657,79.96,78054.67,0.06,-0.00189,0.0,0.54335]
[1777201991693,79.96,78054.15,0.06,-0.00189,0.0,0.54346]
[1777201996727,79.96,78053.8,0.06,-0.00189,0.0,0.54353]
[1777202001762,79.96,78052.57,0.06,-0.00189,0.0,0.54379]
[1777202008813,79.96,78051.86,0.06,-0.00189,0.0,0.54395]
[1777202013848,79.96,78049.41,0.06,-0.0019,0.0,0.54411]
[1777202019891,79.96,78050.0,0.06,-0.00189,0.0,0.54398]
[1777202025933,79.96,78049.47,0.06,-0.0019,0.0,0.5441]
[1777202030969,79.96,78049.8,0.06,-0.0019,0.0,0.54403]
[1777202037009,79.96,78050.13,0.06,-0.00189,0.0,0.54396]
[1777202042045,79.96,78050.99,0.06,-0.00189,0.0,0.54378]
[1777202047080,79.96,78053.35,0.06,-0.00189,0.0,0.54328]
[1777202053123,79.96,78052.77,0.06,-0.00189,0.0,0.5434]
[1777202058157,79.96,78052.54,0.06,-0.00189,0.0,0.54345]
[1777202063192,79.96,78051.91,0.06,-0.00189,0.0,0.54358]
[1777202069234,79.96,78052.05,0.06,-0.00189,0.0,0.54355]
[1777202077293,79.96,78051.97,0.06,-0.00189,0.0,0.54321]
[1777202084341,79.96,78051.44,0.06,-0.00189,0.0,0.54333]
[1777202089377,79.96,78044.62,0.06,-0.0019,0.0,0.54477]
[1777202094411,79.96,78044.74,0.06,-0.0019,0.0,0.54474]
[1777202101461,79.96,78044.66,0.06,-0.0019,0.0,0.54476]
[1777202106496,79.96,78046.22,0.06,-0.0019,0.0,0.54443]
[1777202111531,79.96,78047.27,0.06,-0.0019,0.0,0.54421]
[1777202118580,79.96,78048.28,0.06,-0.0019,0.0,0.54399]
[1777202126637,79.96,78051.15,0.06,-0.00189,0.0,0.54339]
[1777202131671,79.96,78050.31,0.06,-0.00189,0.0,0.54321]
[1777202136707,79.96,78049.81,0.06,-0.00189,0.0,0.54332]
[1777202144762,79.96,78049.21,0.06,-0.00189,0.0,0.54344]
[1777202149797,79.96,78051.65,0.06,-0.00189,0.0,0.54293]
[1777202154832,79.96,78051.67,0.06,-0.00189,0.0,0.54292]
[1777202158716,79.96,78051.95,0.06,-0.00189,0.0,0.54287]
[1777202158988,79.96,78051.95,0.06,-0.00189,0.0,0.54287]
[1777202164903,79.96,78049.2,0.06,-0.00189,0.0,0.54345]
[1777202171951,79.96,78048.95,0.06,-0.00189,0.0,0.5435]
[1777202176987,79.96,78044.81,0.06,-0.0019,0.0,0.54438]
[1777202182021,79.96,78042.74,0.06,-0.0019,0.0,0.54481]
[1777202187058,79.96,78042.53,0.06,-0.0019,0.0,0.54486]
[1777202192101,79.96,78041.22,0.06,-0.0019,0.0,0.54478]
[1777202198135,79.96,78038.22,0.06,-0.0019,0.0,0.54542]
[1777202205185,79.96,78037.8,0.06,-0.0019,0.0,0.54551]
[1777202211883,79.96,78036.99,0.06,-0.0019,0.0,0.54568]
[1777202217269,79.96,78030.91,0.06,-0.00191,0.0,0.54697]
[1777202222304,79.96,78032.6,0.06,-0.00191,0.0,0.54661]
[1777202227338,79.96,78034.85,0.06,-0.0019,0.0,0.54613]
[1777202232373,79.96,78038.64,0.06,-0.0019,0.0,0.54533]
[1777202239423,79.96,78041.16,0.06,-0.0019,0.0,0.54479]
[1777202244458,79.96,78043.89,0.06,-0.0019,0.0,0.54422]
[1777202249492,79.96,78048.56,0.06,-0.00189,0.0,0.54323]
[1777202254527,79.96,78049.09,0.06,-0.00189,0.0,0.54276]
[1777202260575,79.96,78045.44,0.06,-0.00189,0.0,0.54353]
[1777202265606,79.96,78045.28,0.06,-0.00189,0.0,0.54357]
[1777202271648,79.96,78048.77,0.06,-0.00189,0.0,0.54283]
[1777202276683,79.96,78049.31,0.06,-0.00189,0.0,0.54272]
[1777202281724,79.96,78050.52,0.06,-0.00189,0.0,0.54246]
[1777202287766,79.96,78051.38,0.06,-0.00189,0.0,0.54228]
[1777202292803,79.96,78051.43,0.06,-0.00189,0.0,0.54227]
[1777202297835,79.96,78049.98,0.06,-0.00189,0.0,0.54257]
[1777202303880,79.96,78050.2,0.06,-0.00189,0.0,0.54253]
[1777202308915,79.96,78050.33,0.06,-0.00189,0.0,0.5425]
[1777202313949,79.96,78050.55,0.06,-0.00189,0.0,0.5421]
[1777202323013,79.96,78050.83,0.06,-0.00189,0.0,0.54204]
[1777202328047,79.96,78050.8,0.06,-0.00189,0.0,0.54205]
[1777202334090,79.96,78050.92,0.06,-0.00189,0.0,0.54202]
[1777202339124,79.96,78050.03,0.06,-0.00189,0.0,0.54221]
[1777202344160,79.96,78049.42,0.06,-0.00189,0.0,0.54234]
[1777202350202,79.96,78048.67,0.06,-0.00189,0.0,0.5425]
[1777202356244,79.96,78049.38,0.06,-0.00189,0.0,0.54235]
[1777202361279,79.96,78046.35,0.06,-0.00189,0.0,0.54299]
[1777202367321,79.96,78044.59,0.06,-0.00189,0.0,0.54336]
[1777202373011,79.96,78043.98,0.06,-0.00189,0.0,0.54314]
[1777202378398,79.96,78041.99,0.06,-0.00189,0.0,0.54356]
[1777202383432,79.96,78040.4,0.06,-0.0019,0.0,0.54389]
[1777202391489,79.96,78040.73,0.06,-0.0019,0.0,0.54382]
[1777202396525,79.96,78041.69,0.06,-0.00189,0.0,0.54362]
[1777202401560,79.96,78047.27,0.06,-0.00189,0.0,0.54244]
[1777202406595,79.96,78048.44,0.06,-0.00189,0.0,0.54219]
[1777202413295,79.96,78048.72,0.06,-0.00189,0.0,0.54213]
[1777202420692,79.96,78049.71,0.06,-0.00189,0.0,0.54193]
[1777202426737,79.96,78050.17,0.06,-0.00189,0.0,0.54183]
[1777202433435,79.96,78050.69,0.06,-0.00189,0.0,0.54137]
[1777202438818,79.96,78050.3,0.06,-0.00189,0.0,0.54145]
[1777202443854,79.96,78049.91,0.06,-0.00189,0.0,0.54153]
[1777202450903,79.96,78050.09,0.06,-0.00189,0.0,0.54149]
[1777202457952,79.96,78050.08,0.06,-0.00189,0.0,0.54149]
[1777202462987,79.96,78050.43,0.06,-0.00189,0.0,0.54142]
[1777202470037,79.96,78050.39,0.06,-0.00189,0.0,0.54143]
[1777202475071,79.96,78050.96,0.06,-0.00189,0.0,0.54131]
[1777202482119,79.96,78049.43,0.06,-0.00189,0.0,0.54163]
[1777202489168,79.96,78049.19,0.06,-0.00189,0.0,0.54168]
[1777202495211,79.96,78049.74,0.06,-0.00189,0.0,0.54121]
[1777202501252,79.96,78049.95,0.06,-0.00189,0.0,0.54117]
[1777202508302,79.96,78049.5,0.06,-0.00189,0.0,0.54126]
[1777202513340,79.96,78049.81,0.06,-0.00189,0.0,0.5412]
[1777202518373,79.96,78051.11,0.06,-0.00188,0.0,0.54092]
[1777202524079,79.96,78052.11,0.06,-0.00188,0.0,0.54071]
[1777202529451,79.96,78052.58,0.06,-0.00188,0.0,0.54061]
[1777202534486,79.96,78052.71,0.06,-0.00188,0.0,0.54059]
[1777202544219,79.96,78053.47,0.06,-0.00188,0.0,0.54043]
[1777202550602,79.96,78053.14,0.06,-0.00188,0.0,0.5405]
[1777202555637,79.96,78052.85,0.06,-0.00188,0.0,0.54021]
[1777202561678,79.96,78052.46,0.06,-0.00188,0.0,0.54029]
[1777202570741,79.96,78052.07,0.06,-0.00188,0.0,0.54037]
[1777202576784,79.96,78052.18,0.06,-0.00188,0.0,0.54035]
[1777202581819,79.96,78052.18,0.06,-0.00188,0.0,0.54035]
[1777202586858,79.96,78052.8,0.06,-0.00188,0.0,0.54022]
[1777202591891,79.96,78055.61,0.06,-0.00188,0.0,0.53963]
[1777202596926,79.96,78057.61,0.06,-0.00188,0.0,0.5392]
[1777202604981,79.96,78058.6,0.06,-0.00188,0.0,0.539]
[1777202610016,79.96,78060.04,0.06,-0.00188,0.0,0.53869]
[1777202615051,79.96,78059.46,0.06,-0.00187,0.0,0.53846]
[1777202620086,79.96,78059.89,0.06,-0.00187,0.0,0.53837]
[1777202625121,79.96,78061.34,0.06,-0.00187,0.0,0.53807]
[1777202625940,79.96,78061.34,0.06,-0.00187,0.0,0.53807]
[1777202625980,79.96,78061.35,0.06,-0.00187,0.0,0.53807]
[1777202631164,79.96,78060.93,0.06,-0.00187,0.0,0.53816]
[1777202637206,79.96,78061.1,0.06,-0.00187,0.0,0.53812]
[1777202642241,79.96,78062.8,0.06,-0.00187,0.0,0.53776]
[1777202647276,79.96,78063.07,0.06,-0.00187,0.0,0.53771]
[1777202652312,79.96,78077.73,0.06,-0.00186,0.0,0.53464]
[1777202657345,79.96,78085.0,0.06,-0.00185,0.0,0.53313]
[1777202663387,79.96,78092.16,0.06,-0.00185,0.0,0.53164]
[1777202668437,79.96,78089.18,0.06,-0.00185,0.0,0.53226]
[1777202673474,79.96,78090.05,0.06,-0.00185,0.0,0.53173]
[1777202678508,79.96,78090.58,0.06,-0.00185,0.0,0.53162]
[1777202682931,79.96,78101.68,0.06,-0.00184,0.0,0.52932]
[1777202683542,79.96,78103.34,0.06,-0.00184,0.0,0.52898]
[1777202688578,79.96,78105.91,0.06,-0.00184,0.0,0.52845]
[1777202693613,79.96,78106.42,0.06,-0.00184,0.0,0.52835]
[1777202698647,79.96,78107.28,0.06,-0.00183,0.0,0.52817]
[1777202703687,79.96,78108.66,0.06,-0.00183,0.0,0.52788]
[1777202708723,79.96,78112.49,0.06,-0.00183,0.0,0.52709]
[1777202713759,79.96,78112.63,0.06,-0.00183,0.0,0.52707]
[1777202718793,79.96,78114.02,0.06,-0.00183,0.0,0.52678]
[1777202723829,79.96,78112.82,0.06,-0.00183,0.0,0.52703]
[1777202730879,79.96,78111.93,0.06,-0.00183,0.0,0.52721]
[1777202735914,79.96,78111.84,0.06,-0.00183,0.0,0.52688]
[1777202740953,79.96,78101.58,0.06,-0.00184,0.0,0.529]
[1777202745989,79.96,78102.95,0.06,-0.00184,0.0,0.52871]
[1777202751024,79.96,78102.37,0.06,-0.00184,0.0,0.52883]
[1777202756059,79.96,78102.38,0.06,-0.00184,0.0,0.52883]
[1777202761094,79.96,78098.81,0.06,-0.00184,0.0,0.52957]
[1777202766129,79.96,78108.16,0.06,-0.00183,0.0,0.52764]
[1777202771164,79.96,78112.18,0.06,-0.00183,0.0,0.52681]
[1777202776199,79.96,78112.22,0.06,-0.00183,0.0,0.5268]
[1777202781233,79.96,78113.31,0.06,-0.00183,0.0,0.52658]
[1777202786269,79.96,78115.65,0.06,-0.00183,0.0,0.5261]
[1777202791304,79.96,78123.25,0.06,-0.00182,0.0,0.52419]
[1777202796340,79.96,78125.39,0.06,-0.00182,0.0,0.52376]
[1777202801375,79.96,78135.99,0.06,-0.00181,0.0,0.52159]
[1777202806410,79.96,78151.44,0.06,-0.0018,0.0,0.51845]
[1777202811444,79.96,78145.91,0.06,-0.0018,0.0,0.51957]
[1777202816479,79.96,78146.87,0.06,-0.0018,0.0,0.51938]
[1777202821514,79.96,78146.68,0.06,-0.0018,0.0,0.51942]
[1777202826550,79.96,78144.37,0.06,-0.0018,0.0,0.51988]
[1777202831584,79.96,78135.74,0.06,-0.00181,0.0,0.52164]
[1777202836621,79.96,78120.66,0.06,-0.00182,0.0,0.52473]
[1777202841656,79.96,78117.76,0.06,-0.00182,0.0,0.52532]
[1777202846693,79.96,78117.11,0.06,-0.00182,0.0,0.52545]
[1777202851727,79.96,78118.89,0.06,-0.00182,0.0,0.52474]
[1777202856765,79.96,78118.72,0.06,-0.00182,0.0,0.52478]
[1777202861798,79.96,78122.44,0.06,-0.00182,0.0,0.52402]
[1777202866835,79.96,78126.86,0.06,-0.00182,0.0,0.52311]
[1777202871870,79.96,78127.77,0.06,-0.00181,0.0,0.52293]
[1777202876905,79.96,78128.42,0.06,-0.00181,0.0,0.52279]
[1777202881941,79.96,78129.5,0.06,-0.00181,0.0,0.52257]
[1777202886986,79.96,78130.66,0.06,-0.00181,0.0,0.52234]
[1777202892017,79.96,78131.4,0.06,-0.00181,0.0,0.52218]
[1777202897050,79.96,78127.93,0.06,-0.00181,0.0,0.52289]
[1777202903093,79.96,78132.73,0.06,-0.00181,0.0,0.52191]
[1777202908127,79.96,78134.77,0.06,-0.00181,0.0,0.5215]
[1777202913163,79.96,78139.0,0.06,-0.0018,0.0,0.52029]
[1777202918198,79.96,78139.62,0.06,-0.0018,0.0,0.52017]
[1777202923232,79.96,78136.03,0.06,-0.00181,0.0,0.5209]
[1777202928267,79.96,78133.78,0.06,-0.00181,0.0,0.52136]
[1777202933302,79.96,78132.99,0.06,-0.00181,0.0,0.52152]
[1777202944383,79.96,78131.17,0.06,-0.00181,0.0,0.52189]
[1777202949415,79.96,78124.2,0.06,-0.00182,0.0,0.52331]
[1777202956463,79.96,78122.45,0.06,-0.00182,0.0,0.52367]
[1777202961498,79.96,78124.21,0.06,-0.00182,0.0,0.52331]
[1777202967176,79.96,78124.13,0.06,-0.00182,0.0,0.52333]
[1777202972576,79.96,78125.0,0.06,-0.00181,0.0,0.5228]
[1777202977612,79.96,78126.42,0.06,-0.00181,0.0,0.52251]
[1777202982646,79.96,78133.67,0.06,-0.00181,0.0,0.52104]
[1777202995739,79.96,78131.93,0.06,-0.00181,0.0,0.52139]
[1777203001782,79.96,78131.96,0.06,-0.00181,0.0,0.52138]
[1777203006816,79.96,78137.07,0.06,-0.0018,0.0,0.52034]
[1777203011850,79.96,78141.54,0.06,-0.0018,0.0,0.51943]
[1777203016885,79.96,78135.7,0.06,-0.00181,0.0,0.52062]
[1777203021922,79.96,78138.58,0.06,-0.0018,0.0,0.52004]
[1777203026955,79.96,78139.75,0.06,-0.0018,0.0,0.5198]
[1777203031990,79.96,78141.36,0.06,-0.0018,0.0,0.51913]
[1777203037027,79.96,78142.57,0.06,-0.0018,0.0,0.51888]
[1777203042060,79.96,78141.41,0.06,-0.0018,0.0,0.51912]
[1777203047739,79.96,78141.06,0.06,-0.0018,0.0,0.51919]
[1777203053139,79.96,78138.13,0.06,-0.0018,0.0,0.51978]
[1777203058175,79.96,78128.25,0.06,-0.00181,0.0,0.5218]
[1777203064217,79.96,78125.41,0.06,-0.00181,0.0,0.52238]
[1777203071270,79.96,78124.43,0.06,-0.00181,0.0,0.52258]
[1777203076307,79.96,78124.02,0.06,-0.00181,0.0,0.52266]
[1777203082349,79.96,78123.94,0.06,-0.00181,0.0,0.52268]
[1777203088019,79.96,78122.43,0.06,-0.00182,0.0,0.52299]
[1777203093427,79.96,78122.07,0.06,-0.00181,0.0,0.52272]
[1777203099469,79.96,78121.48,0.06,-0.00181,0.0,0.52284]
[1777203104503,79.96,78121.9,0.06,-0.00181,0.0,0.52275]
[1777203109538,79.96,78123.19,0.06,-0.00181,0.0,0.52249]
[1777203114574,79.96,78122.08,0.06,-0.00181,0.0,0.52271]
[1777203120615,79.96,78121.09,0.06,-0.00182,0.0,0.52292]
[1777203125650,79.96,78119.45,0.06,-0.00182,0.0,0.52325]
[1777203130685,79.96,78102.17,0.06,-0.00183,0.0,0.5268]
[1777203135721,79.96,78102.39,0.06,-0.00183,0.0,0.52675]
[1777203140755,79.96,78106.53,0.06,-0.00183,0.0,0.5259]
[1777203145792,79.96,78107.32,0.06,-0.00183,0.0,0.52574]
[1777203150825,79.96,78106.51,0.06,-0.00183,0.0,0.52591]
[1777203156868,79.96,78108.1,0.06,-0.00182,0.0,0.52523]
[1777203161902,79.96,78108.87,0.06,-0.00182,0.0,0.52508]
[1777203166937,79.96,78108.83,0.06,-0.00182,0.0,0.52508]
[1777203171972,79.96,78104.27,0.06,-0.00183,0.0,0.52602]
[1777203177008,79.96,78102.11,0.06,-0.00183,0.0,0.52646]
[1777203182043,79.96,78081.58,0.06,-0.00185,0.0,0.5307]
[1777203187077,79.96,78081.8,0.06,-0.00185,0.0,0.53066]
[1777203192112,79.96,78085.78,0.06,-0.00184,0.0,0.52983]
[1777203197147,79.96,78086.99,0.06,-0.00184,0.0,0.52958]
[1777203203189,79.96,78087.12,0.06,-0.00184,0.0,0.52956]
[1777203208224,79.96,78090.15,0.06,-0.00184,0.0,0.52893]
[1777203213264,79.96,78091.02,0.06,-0.00184,0.0,0.5284]
[1777203218933,79.96,78093.88,0.06,-0.00183,0.0,0.52781]
[1777203225343,79.96,78093.55,0.06,-0.00184,0.0,0.52788]
[1777203230378,79.96,78093.46,0.06,-0.00184,0.0,0.5279]
[1777203235414,79.96,78093.75,0.06,-0.00183,0.0,0.52784]
[1777203240448,79.96,78095.5,0.06,-0.00183,0.0,0.52748]
[1777203245484,79.96,78098.85,0.06,-0.00183,0.0,0.52679]
[1777203250518,79.96,78099.63,0.06,-0.00183,0.0,0.52663]
[1777203255554,79.96,78099.61,0.06,-0.00183,0.0,0.52663]
[1777203264619,79.96,78099.84,0.06,-0.00183,0.0,0.52659]
[1777203271668,79.96,78098.84,0.06,-0.00183,0.0,0.52645]
[1777203279724,79.96,78098.22,0.06,-0.00183,0.0,0.52657]
[1777203284760,79.96,78096.19,0.06,-0.00183,0.0,0.52699]
[1777203289795,79.96,78092.37,0.06,-0.00183,0.0,0.52778]
[1777203294830,79.96,78092.45,0.06,-0.00183,0.0,0.52776]
[1777203299864,79.96,78091.11,0.06,-0.00184,0.0,0.52804]
[1777203306914,79.96,78091.17,0.06,-0.00184,0.0,0.52803]
[1777203313962,79.96,78090.72,0.06,-0.00184,0.0,0.52812]
[1777203318998,79.96,78089.97,0.06,-0.00184,0.0,0.52827]
[1777203324033,79.96,78076.43,0.06,-0.00185,0.0,0.53108]
[1777203329703,79.96,78074.06,0.06,-0.00185,0.0,0.53157]
[1777203335110,79.96,78074.51,0.06,-0.00185,0.0,0.53113]
[1777203340144,79.96,78074.37,0.06,-0.00185,0.0,0.53115]
[1777203345180,79.96,78075.26,0.06,-0.00185,0.0,0.53097]
[1777203350214,79.96,78076.08,0.06,-0.00185,0.0,0.5308]
[1777203357265,79.96,78075.74,0.06,-0.00185,0.0,0.53087]
[1777203362299,79.96,78074.99,0.06,-0.00185,0.0,0.53103]
[1777203367335,79.96,78072.55,0.06,-0.00185,0.0,0.53153]
[1777203372369,79.96,78071.55,0.06,-0.00185,0.0,0.53174]
[1777203377405,79.96,78070.66,0.06,-0.00185,0.0,0.53193]
[1777203382440,79.96,78070.89,0.06,-0.00185,0.0,0.53188]
[1777203387475,79.96,78066.1,0.06,-0.00186,0.0,0.53287]
[1777203392510,79.96,78066.44,0.06,-0.00185,0.0,0.53245]
[1777203397544,79.96,78067.74,0.06,-0.00185,0.0,0.53218]
[1777203403586,79.96,78068.88,0.06,-0.00185,0.0,0.53195]
[1777203408629,79.96,78069.72,0.06,-0.00185,0.0,0.53177]
[1777203413658,79.96,78070.2,0.06,-0.00185,0.0,0.53167]
[1777203420335,79.96,78071.81,0.06,-0.00185,0.0,0.53134]
[1777203427756,79.96,78073.85,0.06,-0.00185,0.0,0.53091]
[1777203432791,79.96,78073.27,0.06,-0.00185,0.0,0.53103]
[1777203437825,79.96,78073.26,0.06,-0.00185,0.0,0.53104]
[1777203442861,79.96,78075.68,0.06,-0.00185,0.0,0.53053]
[1777203447895,79.96,78075.24,0.06,-0.00185,0.0,0.53063]
[1777203452930,79.96,78073.96,0.06,-0.00185,0.0,0.53054]
[1777203458972,79.96,78074.25,0.06,-0.00185,0.0,0.53048]
[1777203465017,79.96,78074.16,0.06,-0.00185,0.0,0.5305]
[1777203470052,79.96,78075.72,0.06,-0.00184,0.0,0.53018]
[1777203475085,79.96,78076.21,0.06,-0.00184,0.0,0.53008]
[1777203480755,79.96,78075.75,0.06,-0.00184,0.0,0.53017]
[1777203487169,79.96,78075.47,0.06,-0.00185,0.0,0.53023]
[1777203493211,79.96,78075.29,0.06,-0.00185,0.0,0.53027]
[1777203501269,79.96,78075.34,0.06,-0.00185,0.0,0.53026]
[1777203508317,79.96,78075.76,0.06,-0.00184,0.0,0.53017]
[1777203514362,79.96,78076.99,0.06,-0.00184,0.0,0.52957]
[1777203519396,79.96,78078.36,0.06,-0.00184,0.0,0.52928]
[1777203525437,79.96,78078.58,0.06,-0.00184,0.0,0.52924]
[1777203530472,79.96,78079.75,0.06,-0.00184,0.0,0.529]
[1777203536514,79.96,78079.84,0.06,-0.00184,0.0,0.52898]
[1777203541550,79.96,78077.42,0.06,-0.00184,0.0,0.52948]
[1777203546589,79.96,78076.17,0.06,-0.00184,0.0,0.52974]
[1777203552626,79.96,78071.83,0.06,-0.00185,0.0,0.53064]
[1777203557661,79.96,78072.07,0.06,-0.00185,0.0,0.53059]
[1777203562697,79.96,78070.93,0.06,-0.00185,0.0,0.53082]
[1777203568739,79.96,78070.48,0.06,-0.00185,0.0,0.53092]
[1777203575788,79.96,78070.51,0.06,-0.00185,0.0,0.53056]
[1777203581455,79.96,78071.03,0.06,-0.00185,0.0,0.53045]
[1777203587872,79.96,78071.43,0.06,-0.00185,0.0,0.53037]
[1777203592908,79.96,78071.52,0.06,-0.00185,0.0,0.53035]
[1777203599956,79.96,78071.68,0.06,-0.00185,0.0,0.53032]
[1777203604991,79.96,78071.79,0.06,-0.00185,0.0,0.5303]
[1777203611686,79.96,78072.34,0.06,-0.00185,0.0,0.53018]
[1777203617082,79.96,78073.21,0.06,-0.00184,0.0,0.53]
[1777203622117,79.96,78073.34,0.06,-0.00184,0.0,0.52998]
[1777203627152,79.96,78073.69,0.06,-0.00184,0.0,0.5299]
[1777203632753,79.96,78073.78,0.06,-0.00184,0.0,0.52954]
[1777203637222,79.96,78073.78,0.06,-0.00184,0.0,0.52954]
[1777203644271,79.96,78073.69,0.06,-0.00184,0.0,0.52956]
[1777203650312,79.96,78072.5,0.06,-0.00184,0.0,0.5298]
[1777203655348,79.96,78072.89,0.06,-0.00184,0.0,0.52972]
[1777203660384,79.96,78074.05,0.06,-0.00184,0.0,0.52948]
[1777203665418,79.96,78073.86,0.06,-0.00184,0.0,0.52952]
[1777203670454,79.96,78079.83,0.06,-0.00184,0.0,0.52829]
[1777203675375,79.96,78079.16,0.06,-0.00184,0.0,0.52842]
[1777203675490,79.96,78079.51,0.06,-0.00184,0.0,0.52835]
[1777203680526,79.96,78080.33,0.06,-0.00184,0.0,0.52818]
[1777203686566,79.96,78080.2,0.06,-0.00184,0.0,0.52821]
[1777203692608,79.96,78081.59,0.06,-0.00184,0.0,0.52758]
[1777203697644,79.96,78082.29,0.06,-0.00183,0.0,0.52743]
[1777203702680,79.96,78082.34,0.06,-0.00183,0.0,0.52742]
[1777203708722,79.96,78080.52,0.06,-0.00184,0.0,0.5278]
[1777203714765,79.96,78079.79,0.06,-0.00184,0.0,0.52795]
[1777203719801,79.96,78077.53,0.06,-0.00184,0.0,0.52841]
[1777203724837,79.96,78077.23,0.06,-0.00184,0.0,0.52848]
[1777203732532,79.96,78077.14,0.06,-0.00184,0.0,0.52849]
[1777203740950,79.96,78076.88,0.06,-0.00184,0.0,0.52855]
[1777203745985,79.96,78076.95,0.06,-0.00184,0.0,0.52853]
[1777203752676,79.96,78077.01,0.06,-0.00184,0.0,0.52817]
[1777203758069,79.96,78076.81,0.06,-0.00184,0.0,0.52822]
[1777203763103,79.96,78076.65,0.06,-0.00184,0.0,0.52825]
[1777203771159,79.96,78076.56,0.06,-0.00184,0.0,0.52827]
[1777203779217,79.96,78076.32,0.06,-0.00184,0.0,0.52832]
[1777203784326,79.96,78077.23,0.06,-0.00184,0.0,0.52813]
[1777203792963,79.96,78074.92,0.06,-0.00184,0.0,0.52861]
[1777203798424,79.96,78074.32,0.06,-0.00184,0.0,0.52873]
[1777203807486,79.96,78073.69,0.06,-0.00184,0.0,0.52886]
[1777203812521,79.96,78070.45,0.06,-0.00184,0.0,0.52918]
[1777203817557,79.96,78071.31,0.06,-0.00184,0.0,0.52901]
[1777203822591,79.96,78070.99,0.06,-0.00184,0.0,0.52907]
[1777203827627,79.96,78070.29,0.06,-0.00184,0.0,0.52922]
[1777203832662,79.96,78074.43,0.06,-0.00184,0.0,0.52836]
[1777203837697,79.96,78073.74,0.06,-0.00184,0.0,0.5285]
[1777203842732,79.96,78073.31,0.06,-0.00184,0.0,0.52859]
[1777203848773,79.96,78072.82,0.06,-0.00184,0.0,0.52869]
[1777203855826,79.96,78072.53,0.06,-0.00184,0.0,0.52875]
[1777203860862,79.96,78072.11,0.06,-0.00184,0.0,0.52884]
[1777203865896,79.96,78071.64,0.06,-0.00184,0.0,0.52894]
[1777203870932,79.96,78069.25,0.06,-0.00184,0.0,0.52943]
[1777203876975,79.96,78070.58,0.06,-0.00184,0.0,0.52881]
[1777203883598,79.96,78069.71,0.06,-0.00184,0.0,0.52899]
[1777203889060,79.96,78069.25,0.06,-0.00184,0.0,0.52908]
[1777203895101,79.96,78068.6,0.06,-0.00184,0.0,0.52922]
[1777203900137,79.96,78067.73,0.06,-0.00184,0.0,0.5294]
[1777203905171,79.96,78067.66,0.06,-0.00184,0.0,0.52941]
[1777203910207,79.96,78069.26,0.06,-0.00184,0.0,0.52908]
[1777203915241,79.96,78069.64,0.06,-0.00184,0.0,0.529]
[1777203920277,79.96,78070.13,0.06,-0.00184,0.0,0.5289]
[1777203922290,79.96,78043.94,0.06,-0.00186,0.0,0.53434]
[1777203927326,79.96,78048.96,0.06,-0.00186,0.0,0.5333]
[1777203932360,79.96,78048.75,0.06,-0.00186,0.0,0.53299]
[1777203940418,79.96,78049.02,0.06,-0.00186,0.0,0.53293]
[1777203945451,79.96,78045.2,0.06,-0.00186,0.0,0.53373]
[1777203950486,79.96,78045.65,0.06,-0.00186,0.0,0.53364]
[1777203955521,79.96,78045.16,0.06,-0.00186,0.0,0.53374]
[1777203960558,79.96,78043.95,0.06,-0.00186,0.0,0.53399]
[1777203966600,79.96,78043.63,0.06,-0.00186,0.0,0.53406]
[1777203971635,79.96,78043.37,0.06,-0.00186,0.0,0.53411]
[1777203972706,79.96,78043.37,0.06,-0.00186,0.0,0.53411]
[1777203972772,79.96,78043.76,0.06,-0.00186,0.0,0.53403]
[1777203973931,79.96,78043.76,0.06,-0.00186,0.0,0.53403]
[1777203973950,79.96,78044.69,0.06,-0.00186,0.0,0.53384]
[1777203979690,79.96,78046.67,0.06,-0.00186,0.0,0.53342]
[1777203984726,79.96,78046.84,0.06,-0.00186,0.0,0.53339]
[1777203989760,79.96,78046.12,0.06,-0.00186,0.0,0.53354]
[1777203994798,79.96,78046.24,0.06,-0.00186,0.0,0.53316]
[1777204001844,79.96,78045.82,0.06,-0.00186,0.0,0.53325]
[1777204006880,79.96,78047.95,0.06,-0.00186,0.0,0.53281]
[1777204011935,79.96,78049.37,0.06,-0.00186,0.0,0.53251]
[1777204017979,79.96,78050.62,0.06,-0.00185,0.0,0.53225]
[1777204023015,79.96,78050.59,0.06,-0.00185,0.0,0.53226]
[1777204028050,79.96,78049.4,0.06,-0.00186,0.0,0.53251]
[1777204033085,79.96,78049.63,0.06,-0.00186,0.0,0.53246]
[1777204041140,79.96,78048.68,0.06,-0.00186,0.0,0.53266]
[1777204047183,79.96,78048.76,0.06,-0.00186,0.0,0.53264]
[1777204052218,79.96,78048.27,0.06,-0.00186,0.0,0.53239]
[1777204059266,79.96,78047.93,0.06,-0.00186,0.0,0.53246]
[1777204064870,79.96,78047.31,0.06,-0.00186,0.0,0.53259]
[1777204071351,79.96,78046.95,0.06,-0.00186,0.0,0.53267]
[1777204076385,79.96,78045.25,0.06,-0.00186,0.0,0.53302]
[1777204082427,79.96,78046.42,0.06,-0.00186,0.0,0.53278]
[1777204087463,79.96,78050.46,0.06,-0.00185,0.0,0.53194]
[1777204093504,79.96,78051.11,0.06,-0.00185,0.0,0.5318]
[1777204098539,79.96,78053.07,0.06,-0.00185,0.0,0.53139]
[1777204103575,79.96,78055.1,0.06,-0.00185,0.0,0.53097]
[1777204110624,79.96,78059.94,0.06,-0.00185,0.0,0.52997]
[1777204121701,79.96,78065.45,0.06,-0.00184,0.0,0.52848]
[1777204127742,79.96,78072.77,0.06,-0.00183,0.0,0.52697]
[1777204132778,79.96,78074.47,0.06,-0.00183,0.0,0.52662]
[1777204137812,79.96,78077.4,0.06,-0.00183,0.0,0.52601]
[1777204142847,79.96,78078.4,0.06,-0.00183,0.0,0.52581]
[1777204147882,79.96,78086.2,0.06,-0.00182,0.0,0.52421]
[1777204153924,79.96,78086.18,0.06,-0.00182,0.0,0.52421]
[1777204166008,79.96,78087.82,0.06,-0.00182,0.0,0.52387]
[1777204175661,79.96,78088.84,0.06,-0.00182,0.0,0.52332]
[1777204185730,79.96,78089.22,0.06,-0.00182,0.0,0.52324]
[1777204191183,79.96,78089.12,0.06,-0.00182,0.0,0.52326]
[1777204196219,79.96,78088.63,0.06,-0.00182,0.0,0.52336]
[1777204201253,79.96,78090.74,0.06,-0.00182,0.0,0.52293]
[1777204206291,79.96,78102.25,0.06,-0.00181,0.0,0.52058]
[1777204211324,79.96,78102.23,0.06,-0.00181,0.0,0.52058]
[1777204219382,79.96,78101.62,0.06,-0.00181,0.0,0.52071]
[1777204224415,79.96,78100.51,0.06,-0.00181,0.0,0.52093]
[1777204229450,79.96,78100.36,0.06,-0.00181,0.0,0.52096]
[1777204236088,79.96,78100.0,0.06,-0.00181,0.0,0.52069]
[1777204244557,79.96,78100.08,0.06,-0.00181,0.0,0.52068]
[1777204251605,79.96,78100.0,0.06,-0.00181,0.0,0.52069]
[1777204261676,79.96,78099.95,0.06,-0.00181,0.0,0.5207]
[1777204266713,79.96,78100.07,0.06,-0.00181,0.0,0.52068]
[1777204273761,79.96,78099.75,0.06,-0.00181,0.0,0.52074]
[1777204278794,79.96,78102.07,0.06,-0.00181,0.0,0.52027]
[1777204284841,79.96,78102.57,0.06,-0.00181,0.0,0.52017]
[1777204289876,79.96,78102.5,0.06,-0.00181,0.0,0.52018]
[1777204294913,79.96,78105.71,0.06,-0.0018,0.0,0.51919]
[1777204299949,79.96,78114.62,0.06,-0.0018,0.0,0.51738]
[1777204304982,79.96,78119.97,0.06,-0.00179,0.0,0.51629]
[1777204313037,79.96,78123.59,0.06,-0.00179,0.0,0.51556]
[1777204318072,79.96,78121.78,0.06,-0.00179,0.0,0.51592]
[1777204324114,79.96,78121.68,0.06,-0.00179,0.0,0.51595]
[1777204329150,79.96,78121.77,0.06,-0.00179,0.0,0.51593]
[1777204335193,79.96,78121.07,0.06,-0.00179,0.0,0.51607]
[1777204340228,79.96,78120.52,0.06,-0.00179,0.0,0.51618]
[1777204345263,79.96,78119.8,0.06,-0.00179,0.0,0.51633]
[1777204350297,79.96,78118.02,0.06,-0.00179,0.0,0.51669]
[1777204355332,79.96,78116.5,0.06,-0.00179,0.0,0.51665]
[1777204360373,79.96,78115.5,0.06,-0.0018,0.0,0.51686]
[1777204365403,79.96,78113.26,0.06,-0.0018,0.0,0.51731]
[1777204370439,79.96,78113.33,0.06,-0.0018,0.0,0.5173]
[1777204375473,79.96,78115.01,0.06,-0.0018,0.0,0.51695]
[1777204387150,79.96,78115.81,0.06,-0.00179,0.0,0.51679]
[1777204393598,79.96,78116.76,0.06,-0.00179,0.0,0.5166]
[1777204400649,79.96,78117.04,0.06,-0.00179,0.0,0.51654]
[1777204405682,79.96,78107.11,0.06,-0.0018,0.0,0.51856]
[1777204411725,79.96,78105.3,0.06,-0.0018,0.0,0.51858]
[1777204417358,79.96,78103.89,0.06,-0.0018,0.0,0.51887]
[1777204422802,79.96,78105.42,0.06,-0.0018,0.0,0.51856]
[1777204427836,79.96,78105.74,0.06,-0.0018,0.0,0.51849]
[1777204433879,79.96,78108.53,0.06,-0.0018,0.0,0.51793]
[1777204438913,79.96,78109.27,0.06,-0.0018,0.0,0.51778]
[1777204444955,79.96,78109.67,0.06,-0.0018,0.0,0.5177]
[1777204452014,79.96,78110.07,0.06,-0.0018,0.0,0.51761]
[1777204457041,79.96,78110.64,0.06,-0.0018,0.0,0.5175]
[1777204462076,79.96,78110.82,0.06,-0.0018,0.0,0.51746]
[1777204468118,79.96,78111.05,0.06,-0.0018,0.0,0.51742]
[1777204473153,79.96,78111.51,0.06,-0.0018,0.0,0.51698]
[1777204483222,79.96,78111.8,0.06,-0.0018,0.0,0.51692]
[1777204489264,79.96,78110.46,0.06,-0.0018,0.0,0.51719]
[1777204495306,79.96,78111.3,0.06,-0.0018,0.0,0.51702]
[1777204501348,79.96,78111.37,0.06,-0.0018,0.0,0.51701]
[1777204507390,79.96,78111.49,0.06,-0.0018,0.0,0.51698]
[1777204512427,79.96,78111.22,0.06,-0.0018,0.0,0.51704]
[1777204517461,79.96,78111.3,0.06,-0.0018,0.0,0.51702]
[1777204524509,79.96,78111.49,0.06,-0.0018,0.0,0.51698]
[1777204529545,79.96,78111.58,0.06,-0.0018,0.0,0.51697]
[1777204535586,79.96,78111.67,0.06,-0.00179,0.0,0.51661]
[1777204546667,79.96,78112.68,0.06,-0.00179,0.0,0.5164]
[1777204551702,79.96,78112.24,0.06,-0.00179,0.0,0.51649]
[1777204556737,79.96,78113.13,0.06,-0.00179,0.0,0.51631]
[1777204561773,79.96,78121.14,0.06,-0.00179,0.0,0.51469]
[1777204566807,79.96,78124.16,0.06,-0.00178,0.0,0.51408]
[1777204568234,79.96,78124.16,0.06,-0.00178,0.0,0.51408]
[1777204568316,79.96,78125.29,0.06,-0.00178,0.0,0.51385]
[1777204572438,79.96,78126.43,0.06,-0.00178,0.0,0.51362]
[1777204572523,79.96,78126.89,0.06,-0.00178,0.0,0.51353]
[1777204578484,79.96,78131.43,0.06,-0.00178,0.0,0.51262]
[1777204583926,79.96,78122.96,0.06,-0.00179,0.0,0.51432]
[1777204592990,79.96,78121.63,0.06,-0.00179,0.0,0.51425]
[1777204598624,79.96,78121.04,0.06,-0.00179,0.0,0.51437]
[1777204604068,79.96,78120.81,0.06,-0.00179,0.0,0.51442]
[1777204606558,79.96,78120.99,0.06,-0.00179,0.0,0.51438]
[1777204606618,79.96,78116.89,0.06,-0.00179,0.0,0.51521]
[1777204612125,79.96,78114.56,0.06,-0.00179,0.0,0.51568]
[1777204618764,79.96,78112.1,0.06,-0.00179,0.0,0.51618]
[1777204625213,79.96,78112.04,0.06,-0.00179,0.0,0.51619]
[1777204630251,79.96,78112.01,0.06,-0.00179,0.0,0.5162]
[1777204637301,79.96,78111.62,0.06,-0.00179,0.0,0.51627]
[1777204648974,79.96,78109.95,0.06,-0.00179,0.0,0.51661]
[1777204659045,79.96,78111.14,0.06,-0.00179,0.0,0.51603]
[1777204661954,79.96,78111.14,0.06,-0.00179,0.0,0.51603]
[1777204661984,79.96,78111.64,0.06,-0.00179,0.0,0.51593]
[1777204669523,79.96,78111.52,0.06,-0.00179,0.0,0.51595]
[1777204679593,79.96,78111.82,0.06,-0.00179,0.0,0.51589]
[1777204684629,79.96,78111.31,0.06,-0.00179,0.0,0.516]
[1777204693691,79.96,78112.25,0.06,-0.00179,0.0,0.51581]
[1777204699733,79.96,78112.67,0.06,-0.00179,0.0,0.51572]
[1777204705779,79.96,78113.0,0.06,-0.00179,0.0,0.51565]
[1777204710816,79.96,78112.74,0.06,-0.00179,0.0,0.51571]
[1777204715850,79.96,78113.38,0.06,-0.00179,0.0,0.51524]
[1777204725922,79.96,78112.95,0.06,-0.00179,0.0,0.51532]
[1777204734986,79.96,78112.63,0.06,-0.00179,0.0,0.51539]
[1777204741030,79.96,78113.87,0.06,-0.00179,0.0,0.51514]
[1777204749679,79.96,78112.97,0.06,-0.00179,0.0,0.51532]
[1777204755127,79.96,78113.09,0.06,-0.00179,0.0,0.51529]
[1777204763184,79.96,78112.98,0.06,-0.00179,0.0,0.51532]
[1777204768220,79.96,78110.29,0.06,-0.00179,0.0,0.51586]
[1777204773253,79.96,78108.1,0.06,-0.00179,0.0,0.51596]
[1777204780303,79.96,78106.59,0.06,-0.00179,0.0,0.51627]
[1777204785350,79.96,78104.22,0.06,-0.0018,0.0,0.51675]
[1777204790372,79.96,78099.39,0.06,-0.0018,0.0,0.51773]
[1777204796414,79.96,78099.01,0.06,-0.0018,0.0,0.51781]
[1777204801449,79.96,78098.46,0.06,-0.0018,0.0,0.51792]
[1777204806484,79.96,78098.88,0.06,-0.0018,0.0,0.51783]
[1777204811520,79.96,78100.32,0.06,-0.0018,0.0,0.51754]
[1777204816555,79.96,78108.48,0.06,-0.00179,0.0,0.51589]
[1777204823603,79.96,78111.01,0.06,-0.00179,0.0,0.51537]
[1777204828638,79.96,78111.07,0.06,-0.00179,0.0,0.51536]
[1777204833673,79.96,78112.26,0.06,-0.00179,0.0,0.51478]
[1777204839715,79.96,78109.03,0.06,-0.00179,0.0,0.51543]
[1777204844751,79.96,78109.95,0.06,-0.00179,0.0,0.51525]
[1777204849787,79.96,78109.35,0.06,-0.00179,0.0,0.51537]
[1777204854821,79.96,78109.04,0.06,-0.00179,0.0,0.51543]
[1777204860454,79.96,78109.73,0.06,-0.00179,0.0,0.51529]
[1777204865899,79.96,78109.18,0.06,-0.00179,0.0,0.5154]
[1777204870934,79.96,78108.36,0.06,-0.00179,0.0,0.51557]
[1777204876978,79.96,78107.6,0.06,-0.00179,0.0,0.51572]
[1777204885035,79.96,78106.4,0.06,-0.00179,0.0,0.51597]
[1777204890670,79.96,78105.92,0.06,-0.00179,0.0,0.51606]
[1777204899134,79.96,78105.5,0.06,-0.00179,0.0,0.51581]
[1777204904171,79.96,78103.87,0.06,-0.00179,0.0,0.51614]
[1777204909206,79.96,78100.48,0.06,-0.0018,0.0,0.51682]
[1777204914245,79.96,78093.08,0.06,-0.0018,0.0,0.51833]
[1777204920881,79.96,78092.5,0.06,-0.0018,0.0,0.51844]
[1777204927337,79.96,78091.84,0.06,-0.0018,0.0,0.51858]
[1777204932372,79.96,78085.69,0.06,-0.00181,0.0,0.51983]
[1777204937407,79.96,78078.08,0.06,-0.00181,0.0,0.52139]
[1777204942443,79.96,78076.18,0.06,-0.00182,0.0,0.52177]
[1777204947478,79.96,78075.53,0.06,-0.00182,0.0,0.52191]
[1777204952513,79.96,78074.06,0.06,-0.00182,0.0,0.52186]
[1777204957549,79.96,78074.73,0.06,-0.00182,0.0,0.52173]
[1777204962585,79.96,78074.75,0.06,-0.00182,0.0,0.52172]
[1777204967619,79.96,78068.7,0.06,-0.00182,0.0,0.52296]
[1777204973665,79.96,78068.78,0.06,-0.00182,0.0,0.52294]
[1777204978701,79.96,78067.8,0.06,-0.00182,0.0,0.52315]
[1777204983735,79.96,78067.72,0.06,-0.00182,0.0,0.52316]
[1777204988770,79.96,78068.88,0.06,-0.00182,0.0,0.52292]
[1777204993807,79.96,78071.33,0.06,-0.00182,0.0,0.52242]
[1777205000854,79.96,78072.34,0.06,-0.00182,0.0,0.52221]
[1777205005889,79.96,78072.92,0.06,-0.00182,0.0,0.5221]
[1777205010925,79.96,78073.08,0.06,-0.00182,0.0,0.52206]
[1777205017974,79.96,78073.09,0.06,-0.00182,0.0,0.52172]
[1777205023008,79.96,78069.76,0.06,-0.00182,0.0,0.5224]
[1777205030058,79.96,78069.31,0.06,-0.00182,0.0,0.52249]
[1777205035093,79.96,78071.85,0.06,-0.00182,0.0,0.52197]
[1777205040131,79.96,78071.35,0.06,-0.00182,0.0,0.52207]
[1777205045165,79.96,78071.41,0.06,-0.00182,0.0,0.52206]
[1777205051802,79.96,78074.0,0.06,-0.00182,0.0,0.52153]
[1777205057250,79.96,78074.11,0.06,-0.00182,0.0,0.52151]
[1777205063291,79.96,78071.03,0.06,-0.00182,0.0,0.52214]
[1777205069333,79.96,78070.49,0.06,-0.00182,0.0,0.52225]
[1777205074369,79.96,78069.43,0.06,-0.00182,0.0,0.52212]
[1777205079403,79.96,78068.09,0.06,-0.00182,0.0,0.5224]
[1777205084439,79.96,78065.83,0.06,-0.00182,0.0,0.52286]
[1777205089475,79.96,78063.37,0.06,-0.00182,0.0,0.52336]
[1777205096522,79.96,78061.49,0.06,-0.00182,0.0,0.52375]
[1777205102150,79.96,78058.82,0.06,-0.00183,0.0,0.5243]
[1777205107600,79.96,78059.21,0.06,-0.00183,0.0,0.52422]
[1777205119683,79.96,78064.0,0.06,-0.00182,0.0,0.52323]
[1777205129754,79.96,78064.7,0.06,-0.00182,0.0,0.52309]
[1777205135795,79.96,78064.42,0.06,-0.00182,0.0,0.5228]
[1777205141838,79.96,78064.7,0.06,-0.00182,0.0,0.52274]
[1777205149893,79.96,78064.91,0.06,-0.00182,0.0,0.5227]
[1777205154928,79.96,78064.83,0.06,-0.00182,0.0,0.52272]
[1777205162988,79.96,78064.63,0.06,-0.00182,0.0,0.52276]
[1777205168024,79.96,78064.37,0.06,-0.00182,0.0,0.52281]
[1777205176078,79.96,78063.59,0.06,-0.00182,0.0,0.52297]
[1777205181114,79.96,78063.21,0.06,-0.00182,0.0,0.52305]
[1777205188162,79.96,78063.01,0.06,-0.00182,0.0,0.52309]
[1777205193198,79.96,78067.15,0.06,-0.00182,0.0,0.5219]
[1777205198233,79.96,78067.75,0.06,-0.00182,0.0,0.52178]
[1777205203267,79.96,78068.86,0.06,-0.00182,0.0,0.52155]
[1777205210317,79.96,78069.24,0.06,-0.00182,0.0,0.52147]
[1777205215352,79.96,78070.49,0.06,-0.00181,0.0,0.52121]
[1777205222995,79.96,78069.78,0.06,-0.00182,0.0,0.52136]
[1777205228444,79.96,78069.48,0.06,-0.00182,0.0,0.52142]
[1777205233480,79.96,78068.8,0.06,-0.00182,0.0,0.52156]
[1777205238514,79.96,78068.78,0.06,-0.00182,0.0,0.52156]
[1777205243550,79.96,78070.82,0.06,-0.00181,0.0,0.52115]
[1777205248585,79.96,78070.92,0.06,-0.00181,0.0,0.52113]
[1777205253619,79.96,78070.95,0.06,-0.00181,0.0,0.52078]
[1777205258654,79.96,78069.98,0.06,-0.00181,0.0,0.52097]
[1777205263689,79.96,78065.8,0.06,-0.00182,0.0,0.52183]
[1777205268726,79.96,78066.16,0.06,-0.00182,0.0,0.52176]
[1777205273761,79.96,78061.42,0.06,-0.00182,0.0,0.52273]
[1777205281817,79.96,78060.87,0.06,-0.00182,0.0,0.52284]
[1777205293904,79.96,78062.34,0.06,-0.00182,0.0,0.52254]
[1777205298939,79.96,78062.04,0.06,-0.00182,0.0,0.5226]
[1777205303974,79.96,78062.7,0.06,-0.00182,0.0,0.52246]
[1777205311023,79.96,78061.88,0.06,-0.00182,0.0,0.52229]
[1777205317066,79.96,78061.32,0.06,-0.00182,0.0,0.5224]
[1777205322100,79.96,78056.89,0.06,-0.00182,0.0,0.52331]
[1777205327136,79.96,78051.47,0.06,-0.00183,0.0,0.52442]
[1777205332171,79.96,78048.25,0.06,-0.00183,0.0,0.52509]
[1777205337206,79.96,78047.38,0.06,-0.00183,0.0,0.52527]
[1777205342240,79.96,78043.71,0.06,-0.00183,0.0,0.52602]
[1777205348283,79.96,78042.27,0.06,-0.00184,0.0,0.52632]
[1777205354325,79.96,78042.69,0.06,-0.00184,0.0,0.52623]
[1777205360367,79.96,78042.93,0.06,-0.00183,0.0,0.52618]
[1777205365402,79.96,78042.87,0.06,-0.00183,0.0,0.5262]
[1777205373459,79.96,78042.03,0.06,-0.00183,0.0,0.52602]
[1777205378493,79.96,78042.96,0.06,-0.00183,0.0,0.52583]
[1777205384120,79.96,78042.28,0.06,-0.00183,0.0,0.52597]
[1777205390578,79.96,78041.92,0.06,-0.00183,0.0,0.52604]
[1777205395612,79.96,78041.63,0.06,-0.00183,0.0,0.5261]
[1777205400647,79.96,78041.24,0.06,-0.00184,0.0,0.52618]
[1777205406690,79.96,78040.71,0.06,-0.00184,0.0,0.52629]
[1777205414330,79.96,78040.83,0.06,-0.00184,0.0,0.52627]
[1777205419780,79.96,78039.9,0.06,-0.00184,0.0,0.52646]
[1777205425823,79.96,78040.1,0.06,-0.00184,0.0,0.52642]
[1777205430859,79.96,78039.91,0.06,-0.00184,0.0,0.52646]
[1777205438916,79.96,78039.91,0.06,-0.00184,0.0,0.52611]
[1777205444547,79.96,78039.36,0.06,-0.00184,0.0,0.52623]
[1777205449991,79.96,78039.29,0.06,-0.00184,0.0,0.52624]
[1777205456034,79.96,78038.93,0.06,-0.00184,0.0,0.52631]
[1777205461078,79.96,78036.77,0.06,-0.00184,0.0,0.52676]
[1777205466115,79.96,78032.38,0.06,-0.00184,0.0,0.52767]
[1777205471151,79.96,78031.97,0.06,-0.00184,0.0,0.52775]
[1777205476187,79.96,78019.42,0.06,-0.00185,0.0,0.53035]
[1777205481221,79.96,78017.9,0.06,-0.00185,0.0,0.53067]
[1777205486257,79.96,78017.89,0.06,-0.00185,0.0,0.53067]
[1777205491291,79.96,78018.44,0.06,-0.00185,0.0,0.53021]
[1777205496327,79.96,78008.59,0.06,-0.00186,0.0,0.53226]
[1777205501361,79.96,78006.14,0.06,-0.00186,0.0,0.53277]
[1777205506397,79.96,78006.59,0.06,-0.00186,0.0,0.53268]
[1777205513445,79.96,78007.05,0.06,-0.00186,0.0,0.53258]
[1777205518480,79.96,78007.2,0.06,-0.00186,0.0,0.53255]
[1777205523515,79.96,78006.36,0.06,-0.00186,0.0,0.53272]
[1777205528551,79.96,78005.85,0.06,-0.00186,0.0,0.53283]
[1777205533586,79.96,78005.2,0.06,-0.00186,0.0,0.53297]
[1777205538620,79.96,78004.62,0.06,-0.00186,0.0,0.53309]
[1777205543655,79.96,78004.31,0.06,-0.00186,0.0,0.53315]
[1777205551712,79.96,78005.48,0.06,-0.00186,0.0,0.53256]
[1777205556747,79.96,78004.89,0.06,-0.00186,0.0,0.53268]
[1777205561782,79.96,78004.42,0.06,-0.00186,0.0,0.53278]
[1777205567824,79.96,78002.09,0.06,-0.00186,0.0,0.53326]
[1777205572860,79.96,78000.3,0.06,-0.00187,0.0,0.53364]
[1777205578901,79.96,77999.55,0.06,-0.00187,0.0,0.53379]
[1777205583937,79.96,77997.55,0.06,-0.00187,0.0,0.53421]
[1777205588971,79.96,77989.85,0.06,-0.00187,0.0,0.53583]
[1777205594007,79.96,77990.54,0.06,-0.00187,0.0,0.53568]
[1777205599042,79.96,77988.77,0.06,-0.00187,0.0,0.53605]
[1777205604077,79.96,77989.45,0.06,-0.00187,0.0,0.53591]
[1777205609114,79.96,77984.55,0.06,-0.00188,0.0,0.53694]
[1777205614149,79.96,77982.97,0.06,-0.00188,0.0,0.53692]
[1777205619184,79.96,77979.9,0.06,-0.00188,0.0,0.53756]
[1777205624222,79.96,77975.89,0.06,-0.00188,0.0,0.53841]
[1777205629258,79.96,77973.21,0.06,-0.00189,0.0,0.53897]
[1777205634293,79.96,77974.57,0.06,-0.00189,0.0,0.53869]
[1777205639328,79.96,77973.46,0.06,-0.00189,0.0,0.53892]
[1777205644362,79.96,77974.23,0.06,-0.00189,0.0,0.53876]
[1777205650404,79.96,77974.93,0.06,-0.00189,0.0,0.53861]
[1777205656446,79.96,77971.37,0.06,-0.00189,0.0,0.53936]
[1777205661481,79.96,77972.89,0.06,-0.00189,0.0,0.53904]
[1777205666517,79.96,77975.6,0.06,-0.00188,0.0,0.53847]
[1777205671551,79.96,77975.28,0.06,-0.00188,0.0,0.53818]
[1777205676587,79.96,77974.75,0.06,-0.00188,0.0,0.53829]
[1777205681621,79.96,77975.13,0.06,-0.00188,0.0,0.53821]
[1777205686658,79.96,77976.32,0.06,-0.00188,0.0,0.53796]
[1777205691693,79.96,77976.73,0.06,-0.00188,0.0,0.53788]
[1777205696727,79.96,77977.12,0.06,-0.00188,0.0,0.5378]
[1777205701763,79.96,77977.67,0.06,-0.00188,0.0,0.53768]
[1777205706797,79.96,77977.94,0.06,-0.00188,0.0,0.53762]
[1777205712638,79.96,77977.9,0.06,-0.00188,0.0,0.53763]
[1777205712648,79.96,77978.15,0.06,-0.00188,0.0,0.53758]
[1777205717875,79.96,77981.05,0.06,-0.00188,0.0,0.53697]
[1777205722909,79.96,77979.86,0.06,-0.00188,0.0,0.53722]
[1777205727944,79.96,77977.95,0.06,-0.00188,0.0,0.53762]
[1777205732979,79.96,77975.13,0.06,-0.00188,0.0,0.53786]
[1777205738015,79.96,77972.97,0.06,-0.00188,0.0,0.53832]
[1777205744059,79.96,77972.57,0.06,-0.00188,0.0,0.5384]
[1777205745154,79.96,77972.57,0.06,-0.00188,0.0,0.5384]
[1777205745228,79.96,77968.75,0.06,-0.00189,0.0,0.53921]
[1777205752115,79.96,77964.45,0.06,-0.00189,0.0,0.54011]
[1777205757150,79.96,77966.57,0.06,-0.00189,0.0,0.53967]
[1777205762185,79.96,77967.24,0.06,-0.00189,0.0,0.53952]
[1777205767220,79.96,77967.33,0.06,-0.00189,0.0,0.53951]
[1777205772255,79.96,77966.52,0.06,-0.00189,0.0,0.53968]
[1777205777290,79.96,77966.65,0.06,-0.00189,0.0,0.53965]
[1777205782326,79.96,77972.75,0.06,-0.00188,0.0,0.53836]
[1777205786743,79.96,77977.95,0.06,-0.00188,0.0,0.53727]
[1777205786771,79.96,77979.35,0.06,-0.00188,0.0,0.53697]
[1777205787046,79.96,77979.35,0.06,-0.00188,0.0,0.53697]
[1777205787134,79.96,77979.17,0.06,-0.00188,0.0,0.53701]
[1777205792396,79.96,77978.15,0.06,-0.00188,0.0,0.53687]
[1777205798437,79.96,77977.34,0.06,-0.00188,0.0,0.53704]
[1777205803472,79.96,77976.37,0.06,-0.00188,0.0,0.53725]
[1777205808508,79.96,77976.38,0.06,-0.00188,0.0,0.53724]
[1777205813544,79.96,77973.43,0.06,-0.00188,0.0,0.53786]
[1777205818578,79.96,77972.65,0.06,-0.00188,0.0,0.53803]
[1777205823614,79.96,77978.41,0.06,-0.00188,0.0,0.53682]
[1777205828648,79.96,77984.52,0.06,-0.00187,0.0,0.53553]
[1777205833685,79.96,77980.54,0.06,-0.00188,0.0,0.53637]
[1777205838719,79.96,77976.01,0.06,-0.00188,0.0,0.53732]
[1777205844761,79.96,77972.35,0.06,-0.00188,0.0,0.53809]
[1777205849796,79.96,77971.19,0.06,-0.00188,0.0,0.53834]
[1777205855838,79.96,77970.69,0.06,-0.00188,0.0,0.53809]
[1777205860872,79.96,77968.08,0.06,-0.00189,0.0,0.53864]
[1777205865907,79.96,77968.32,0.06,-0.00189,0.0,0.53859]
[1777205870942,79.96,77968.2,0.06,-0.00189,0.0,0.53861]
[1777205876985,79.96,77971.61,0.06,-0.00188,0.0,0.53789]
[1777205883027,79.96,77970.52,0.06,-0.00188,0.0,0.53812]
[1777205888061,79.96,77970.18,0.06,-0.00188,0.0,0.5382]
[1777205893097,79.96,77969.82,0.06,-0.00188,0.0,0.53827]
[1777205898131,79.96,77969.49,0.06,-0.00188,0.0,0.53834]
[1777205903167,79.96,77969.47,0.06,-0.00188,0.0,0.53835]
[1777205909210,79.96,77969.08,0.06,-0.00189,0.0,0.53843]
[1777205914244,79.96,77974.78,0.06,-0.00188,0.0,0.53687]
[1777205919278,79.96,77973.99,0.06,-0.00188,0.0,0.53704]
[1777205924314,79.96,77973.95,0.06,-0.00188,0.0,0.53705]
[1777205929349,79.96,77972.15,0.06,-0.00188,0.0,0.53743]
[1777205934384,79.96,77972.74,0.06,-0.00188,0.0,0.5373]
[1777205942440,79.96,77972.67,0.06,-0.00188,0.0,0.53732]
[1777205948057,79.96,77972.16,0.06,-0.00188,0.0,0.53743]
[1777205955533,79.96,77972.15,0.06,-0.00188,0.0,0.53743]
[1777205960566,79.96,77971.39,0.06,-0.00188,0.0,0.53759]
[1777205965601,79.96,77971.49,0.06,-0.00188,0.0,0.53757]
[1777205970636,79.96,77971.21,0.06,-0.00188,0.0,0.53763]
[1777205976680,79.96,77971.31,0.06,-0.00188,0.0,0.53725]
[1777205981715,79.96,77971.51,0.06,-0.00188,0.0,0.53721]
[1777205986749,79.96,77971.54,0.06,-0.00188,0.0,0.5372]
[1777205994804,79.96,77971.69,0.06,-0.00188,0.0,0.53717]
[1777205999842,79.96,77972.81,0.06,-0.00188,0.0,0.53694]
[1777206008479,79.96,77972.66,0.06,-0.00188,0.0,0.53697]
[1777206013937,79.96,77971.71,0.06,-0.00188,0.0,0.53717]
[1777206018972,79.96,77971.94,0.06,-0.00188,0.0,0.53712]
[1777206024009,79.96,77971.63,0.06,-0.00188,0.0,0.53718]
[1777206029043,79.96,77971.7,0.06,-0.00188,0.0,0.53717]
[1777206034077,79.96,77982.11,0.06,-0.00187,0.0,0.53463]
[1777206039113,79.96,77982.03,0.06,-0.00187,0.0,0.53465]
[1777206044147,79.96,77981.87,0.06,-0.00187,0.0,0.53468]
[1777206049182,79.96,77978.74,0.06,-0.00187,0.0,0.53534]
[1777206054218,79.96,77978.88,0.06,-0.00187,0.0,0.53531]
[1777206059252,79.96,77978.5,0.06,-0.00187,0.0,0.53539]
[1777206064288,79.96,77978.7,0.06,-0.00187,0.0,0.53535]
[1777206069324,79.96,77977.84,0.06,-0.00187,0.0,0.53553]
[1777206074358,79.96,77977.73,0.06,-0.00187,0.0,0.53555]
[1777206080401,79.96,77977.92,0.06,-0.00187,0.0,0.53551]
[1777206086443,79.96,77977.62,0.06,-0.00187,0.0,0.53557]
[1777206091477,79.96,77974.11,0.06,-0.00188,0.0,0.53596]
[1777206096513,79.96,77973.72,0.06,-0.00188,0.0,0.53604]
[1777206101547,79.96,77977.81,0.06,-0.00187,0.0,0.53518]
[1777206106583,79.96,77977.89,0.06,-0.00187,0.0,0.53516]
[1777206111617,79.96,77982.75,0.06,-0.00187,0.0,0.53414]
[1777206116652,79.96,77989.8,0.06,-0.00186,0.0,0.53267]
[1777206121688,79.96,77993.29,0.06,-0.00186,0.0,0.53194]
[1777206126722,79.96,77994.45,0.06,-0.00186,0.0,0.5317]
[1777206131759,79.96,78005.31,0.06,-0.00185,0.0,0.52944]
[1777206136795,79.96,78008.64,0.06,-0.00185,0.0,0.52875]
[1777206141831,79.96,78008.53,0.06,-0.00185,0.0,0.52877]
[1777206146864,79.96,78010.49,0.06,-0.00185,0.0,0.52837]
[1777206151898,79.96,78011.03,0.06,-0.00184,0.0,0.52791]
[1777206156933,79.96,78011.93,0.06,-0.00184,0.0,0.52772]
[1777206161969,79.96,78012.52,0.06,-0.00184,0.0,0.5276]
[1777206168011,79.96,78012.93,0.06,-0.00184,0.0,0.52751]
[1777206173047,79.96,78012.45,0.06,-0.00184,0.0,0.52761]
[1777206180100,79.96,78011.37,0.06,-0.00184,0.0,0.52784]
[1777206187144,79.96,78011.14,0.06,-0.00184,0.0,0.52788]
[1777206192179,79.96,78012.4,0.06,-0.00184,0.0,0.52762]
[1777206197215,79.96,78011.73,0.06,-0.00184,0.0,0.52776]
[1777206202249,79.96,78012.2,0.06,-0.00184,0.0,0.52766]
[1777206210305,79.96,78013.04,0.06,-0.00184,0.0,0.52749]
[1777206215340,79.96,78013.14,0.06,-0.00184,0.0,0.52712]
[1777206220375,79.96,78012.87,0.06,-0.00184,0.0,0.52718]
[1777206225410,79.96,78005.72,0.06,-0.00185,0.0,0.52866]
[1777206230446,79.96,78005.42,0.06,-0.00185,0.0,0.52872]
[1777206235480,79.96,78005.97,0.06,-0.00185,0.0,0.52861]
[1777206240516,79.96,78005.56,0.06,-0.00185,0.0,0.52869]
[1777206245553,79.96,78004.24,0.06,-0.00185,0.0,0.52896]
[1777206250589,79.96,78004.01,0.06,-0.00185,0.0,0.52901]
[1777206255625,79.96,78003.69,0.06,-0.00185,0.0,0.52908]
[1777206260660,79.96,78003.63,0.06,-0.00185,0.0,0.52909]
[1777206265696,79.96,78003.96,0.06,-0.00185,0.0,0.52902]
[1777206270735,79.96,77998.88,0.06,-0.00185,0.0,0.53008]
[1777206276781,79.96,77994.85,0.06,-0.00186,0.0,0.53057]
[1777206281817,79.96,77994.64,0.06,-0.00186,0.0,0.53061]
[1777206289873,79.96,77994.9,0.06,-0.00186,0.0,0.53056]
[1777206294908,79.96,77994.39,0.06,-0.00186,0.0,0.53066]
[1777206299945,79.96,77991.61,0.06,-0.00186,0.0,0.53124]
[1777206304989,79.96,77992.14,0.06,-0.00186,0.0,0.53113]
[1777206311032,79.96,77994.3,0.06,-0.00186,0.0,0.53068]
[1777206316067,79.96,77995.35,0.06,-0.00185,0.0,0.53046]
[1777206324124,79.96,77995.59,0.06,-0.00185,0.0,0.53041]
[1777206330734,79.96,77996.6,0.06,-0.00185,0.0,0.5302]
[1777206336209,79.96,77997.21,0.06,-0.00185,0.0,0.52973]
[1777206341243,79.96,77994.61,0.06,-0.00185,0.0,0.53027]
[1777206346279,79.96,77996.75,0.06,-0.00185,0.0,0.52982]
[1777206351313,79.96,77997.75,0.06,-0.00185,0.0,0.52961]
[1777206356349,79.96,77997.98,0.06,-0.00185,0.0,0.52957]
[1777206362394,79.96,77997.91,0.06,-0.00185,0.0,0.52958]
[1777206367425,79.96,77998.35,0.06,-0.00185,0.0,0.52949]
[1777206375481,79.96,77999.11,0.06,-0.00185,0.0,0.52933]
[1777206381084,79.96,77999.32,0.06,-0.00185,0.0,0.52929]
[1777206387565,79.96,77998.65,0.06,-0.00185,0.0,0.52943]
[1777206395621,79.96,77998.23,0.06,-0.00185,0.0,0.52916]
[1777206401231,79.96,77997.88,0.06,-0.00185,0.0,0.52924]
[1777206406699,79.96,77997.88,0.06,-0.00185,0.0,0.52924]
[1777206419789,79.96,77997.99,0.06,-0.00185,0.0,0.52921]
[1777206424824,79.96,78003.27,0.06,-0.00185,0.0,0.52812]
[1777206429861,79.96,78003.39,0.06,-0.00185,0.0,0.52809]
[1777206434895,79.96,78003.33,0.06,-0.00185,0.0,0.52811]
[1777206439931,79.96,78004.44,0.06,-0.00185,0.0,0.52788]
[1777206444966,79.96,78005.25,0.06,-0.00184,0.0,0.52771]
[1777206450001,79.96,78005.38,0.06,-0.00184,0.0,0.52768]
[1777206455038,79.96,78005.31,0.06,-0.00184,0.0,0.52735]
[1777206460074,79.96,78005.46,0.06,-0.00184,0.0,0.52732]
[1777206467123,79.96,78005.43,0.06,-0.00184,0.0,0.52732]
[1777206472157,79.96,78007.99,0.06,-0.00184,0.0,0.52679]
[1777206477196,79.96,78010.26,0.06,-0.00184,0.0,0.52632]
[1777206482227,79.96,78009.42,0.06,-0.00184,0.0,0.5265]
[1777206487270,79.96,78007.92,0.06,-0.00184,0.0,0.52681]
[1777206492298,79.96,77995.83,0.06,-0.00185,0.0,0.52931]
[1777206497332,79.96,77991.23,0.06,-0.00185,0.0,0.53027]
[1777206502368,79.96,77988.53,0.06,-0.00186,0.0,0.53083]
[1777206507402,79.96,77980.7,0.06,-0.00186,0.0,0.53246]
[1777206512437,79.96,77978.5,0.06,-0.00186,0.0,0.53257]
[1777206517472,79.96,77975.81,0.06,-0.00187,0.0,0.53313]
[1777206522509,79.96,77977.06,0.06,-0.00187,0.0,0.53287]
[1777206527543,79.96,77978.28,0.06,-0.00186,0.0,0.53262]
[1777206532578,79.96,77968.11,0.06,-0.00187,0.0,0.53475]
[1777206537613,79.96,77968.01,0.06,-0.00187,0.0,0.53477]
[1777206543658,79.96,77968.74,0.06,-0.00187,0.0,0.53461]
[1777206548696,79.96,77967.51,0.06,-0.00187,0.0,0.53487]
[1777206553727,79.96,77964.7,0.06,-0.00188,0.0,0.53546]
[1777206558762,79.96,77953.66,0.06,-0.00188,0.0,0.53778]
[1777206563797,79.96,77951.1,0.06,-0.00189,0.0,0.53832]
[1777206568833,79.96,77959.46,0.06,-0.00188,0.0,0.53656]
[1777206573869,79.96,77961.21,0.06,-0.00188,0.0,0.53584]
[1777206578906,79.96,77964.31,0.06,-0.00187,0.0,0.53519]
[1777206583937,79.96,77964.31,0.06,-0.00187,0.0,0.53519]
[1777206588973,79.96,77964.31,0.06,-0.00187,0.0,0.53519]
[1777206594013,79.96,77966.0,0.06,-0.00187,0.0,0.53484]
[1777206599049,79.96,77966.61,0.06,-0.00187,0.0,0.53471]
[1777206604082,79.96,77965.91,0.06,-0.00187,0.0,0.53486]
[1777206609118,79.96,77958.17,0.06,-0.00188,0.0,0.53648]
[1777206614153,79.96,77960.61,0.06,-0.00188,0.0,0.53597]
[1777206619187,79.96,77961.22,0.06,-0.00188,0.0,0.53584]
[1777206625230,79.96,77961.84,0.06,-0.00188,0.0,0.53571]
[1777206630266,79.96,77962.26,0.06,-0.00188,0.0,0.53562]
[1777206635299,79.96,77961.45,0.06,-0.00188,0.0,0.53544]
[1777206640335,79.96,77965.27,0.06,-0.00187,0.0,0.53464]
[1777206645370,79.96,77965.42,0.06,-0.00187,0.0,0.53461]
[1777206650404,79.96,77964.71,0.06,-0.00187,0.0,0.53475]
[1777206656446,79.96,77965.19,0.06,-0.00187,0.0,0.53465]
[1777206661481,79.96,77964.58,0.06,-0.00187,0.0,0.53478]
[1777206668530,79.96,77964.83,0.06,-0.00187,0.0,0.53473]
[1777206675581,79.96,77965.05,0.06,-0.00187,0.0,0.53468]
[1777206680616,79.96,77965.05,0.06,-0.00187,0.0,0.53468]
[1777206685650,79.96,77963.06,0.06,-0.00187,0.0,0.5351]
[1777206690687,79.96,77963.08,0.06,-0.00187,0.0,0.5351]
[1777206699749,79.96,77963.44,0.06,-0.00187,0.0,0.53467]
[1777206704784,79.96,77965.1,0.06,-0.00187,0.0,0.53432]
[1777206709819,79.96,77975.31,0.06,-0.00186,0.0,0.53218]
[1777206715861,79.96,77971.92,0.06,-0.00187,0.0,0.53289]
[1777206720896,79.96,77971.69,0.06,-0.00187,0.0,0.53294]
[1777206727945,79.96,77966.01,0.06,-0.00187,0.0,0.53413]
[1777206733547,79.96,77964.52,0.06,-0.00187,0.0,0.53444]
[1777206739022,79.96,77960.06,0.06,-0.00188,0.0,0.53538]
[1777206745065,79.96,77959.55,0.06,-0.00188,0.0,0.53548]
[1777206753687,79.96,77959.49,0.06,-0.00188,0.0,0.53514]
[1777206759165,79.96,77958.45,0.06,-0.00188,0.0,0.53536]
[1777206764199,79.96,77957.74,0.06,-0.00188,0.0,0.53551]
[1777206770244,79.96,77957.52,0.06,-0.00188,0.0,0.53556]
[1777206775279,79.96,77957.34,0.06,-0.00188,0.0,0.5356]
[1777206782328,79.96,77959.61,0.06,-0.00187,0.0,0.53512]
[1777206787363,79.96,77960.13,0.06,-0.00187,0.0,0.53501]
[1777206792402,79.96,77958.39,0.06,-0.00188,0.0,0.53538]
[1777206799453,79.96,77957.21,0.06,-0.00188,0.0,0.53562]
[1777206804490,79.96,77956.47,0.06,-0.00188,0.0,0.53578]
[1777206809524,79.96,77958.22,0.06,-0.00188,0.0,0.53541]
[1777206814560,79.96,77957.98,0.06,-0.00188,0.0,0.53511]
[1777206820601,79.96,77957.77,0.06,-0.00188,0.0,0.53515]
[1777206826642,79.96,77957.81,0.06,-0.00188,0.0,0.53514]
[1777206831678,79.96,77959.15,0.06,-0.00187,0.0,0.53486]
[1777206836713,79.96,77959.31,0.06,-0.00187,0.0,0.53483]
[1777206841750,79.96,77958.81,0.06,-0.00187,0.0,0.53493]
[1777206846784,79.96,77958.69,0.06,-0.00187,0.0,0.53496]
[1777206851817,79.96,77957.86,0.06,-0.00188,0.0,0.53513]
[1777206856853,79.96,77957.44,0.06,-0.00188,0.0,0.53522]
[1777206861887,79.96,77957.21,0.06,-0.00188,0.0,0.53527]
[1777206866922,79.96,77957.21,0.06,-0.00188,0.0,0.53527]
[1777206871958,79.96,77957.71,0.06,-0.00187,0.0,0.53481]
[1777206876992,79.96,77955.67,0.06,-0.00188,0.0,0.53524]
[1777206882029,79.96,77956.12,0.06,-0.00188,0.0,0.53515]
[1777206887063,79.96,77955.94,0.06,-0.00188,0.0,0.53518]
[1777206893106,79.96,77956.16,0.06,-0.00188,0.0,0.53514]
[1777206898142,79.96,77956.24,0.06,-0.00188,0.0,0.53512]
[1777206903176,79.96,77956.41,0.06,-0.00188,0.0,0.53509]
[1777206909218,79.96,77956.6,0.06,-0.00188,0.0,0.53505]
[1777206914826,79.96,77957.07,0.06,-0.00187,0.0,0.53495]
[1777206921302,79.96,77957.24,0.06,-0.00187,0.0,0.53491]
[1777206930365,79.96,77957.33,0.06,-0.00187,0.0,0.53489]
[1777206941443,79.96,77957.34,0.06,-0.00187,0.0,0.53454]
[1777206950506,79.96,77957.54,0.06,-0.00187,0.0,0.5345]
[1777206955542,79.96,77957.37,0.06,-0.00187,0.0,0.53453]
[1777206962591,79.96,77957.0,0.06,-0.00187,0.0,0.53461]
[1777206967626,79.96,77956.97,0.06,-0.00187,0.0,0.53461]
[1777206972660,79.96,77957.3,0.06,-0.00187,0.0,0.53455]
[1777206977695,79.96,77957.95,0.06,-0.00187,0.0,0.53441]
[1777206983738,79.96,77959.55,0.06,-0.00187,0.0,0.53407]
[1777206990788,79.96,77960.01,0.06,-0.00187,0.0,0.53398]
[1777206995821,79.96,77961.54,0.06,-0.00187,0.0,0.5333]
[1777207003877,79.96,77962.32,0.06,-0.00187,0.0,0.53314]
[1777207009919,79.96,77962.72,0.06,-0.00187,0.0,0.53306]
[1777207014954,79.96,77962.92,0.06,-0.00187,0.0,0.53302]
[1777207019989,79.96,77962.79,0.06,-0.00187,0.0,0.53304]
[1777207025024,79.96,77962.9,0.06,-0.00187,0.0,0.53302]
[1777207030060,79.96,77970.71,0.06,-0.00186,0.0,0.53139]
[1777207035097,79.96,77970.41,0.06,-0.00186,0.0,0.53145]
[1777207040133,79.96,77969.71,0.06,-0.00186,0.0,0.5316]
[1777207045167,79.96,77969.12,0.06,-0.00186,0.0,0.53172]
[1777207050201,79.96,77969.4,0.06,-0.00186,0.0,0.53166]
[1777207055808,79.96,77970.57,0.06,-0.00186,0.0,0.53107]
[1777207061280,79.96,77971.63,0.06,-0.00186,0.0,0.53085]
[1777207066315,79.96,77971.27,0.06,-0.00186,0.0,0.53092]
[1777207073364,79.96,77970.44,0.06,-0.00186,0.0,0.53109]
[1777207079405,79.96,77971.27,0.06,-0.00186,0.0,0.53092]
[1777207084441,79.96,77971.5,0.06,-0.00186,0.0,0.53087]
[1777207090482,79.96,77972.08,0.06,-0.00186,0.0,0.53075]
[1777207096095,79.96,77972.42,0.06,-0.00186,0.0,0.53068]
[1777207102567,79.96,77972.98,0.06,-0.00186,0.0,0.53056]
[1777207107604,79.96,77972.8,0.06,-0.00186,0.0,0.5306]
[1777207112637,79.96,77973.17,0.06,-0.00186,0.0,0.53017]
[1777207119686,79.96,77973.61,0.06,-0.00186,0.0,0.53008]
[1777207124721,79.96,77973.59,0.06,-0.00186,0.0,0.53009]
[1777207134791,79.96,77973.81,0.06,-0.00186,0.0,0.53004]
[1777207141842,79.96,77973.96,0.06,-0.00186,0.0,0.53001]
[1777207146875,79.96,77974.02,0.06,-0.00186,0.0,0.53]
[1777207151912,79.96,77973.83,0.06,-0.00186,0.0,0.53004]
[1777207156946,79.96,77973.42,0.06,-0.00186,0.0,0.53012]
[1777207162988,79.96,77973.67,0.06,-0.00186,0.0,0.53007]
[1777207168026,79.96,77972.46,0.06,-0.00186,0.0,0.53032]
[1777207173068,79.96,77972.74,0.06,-0.00186,0.0,0.52991]
[1777207178093,79.96,77972.44,0.06,-0.00186,0.0,0.52998]
[1777207183128,79.96,77972.56,0.06,-0.00186,0.0,0.52995]
[1777207188163,79.96,77973.12,0.06,-0.00186,0.0,0.52983]
[1777207194205,79.96,77972.93,0.06,-0.00186,0.0,0.52987]
[1777207201254,79.96,77973.04,0.06,-0.00186,0.0,0.52985]
[1777207206288,79.96,77972.86,0.06,-0.00186,0.0,0.52989]
[1777207211324,79.96,77973.28,0.06,-0.00186,0.0,0.5298]
[1777207216359,79.96,77968.09,0.06,-0.00186,0.0,0.53088]
[1777207221400,79.96,77964.71,0.06,-0.00186,0.0,0.53159]
[1777207227011,79.96,77964.03,0.06,-0.00186,0.0,0.53173]
[1777207233477,79.96,77963.49,0.06,-0.00186,0.0,0.53149]
[1777207245562,79.96,77963.99,0.06,-0.00186,0.0,0.53139]
[1777207250598,79.96,77963.27,0.06,-0.00186,0.0,0.53154]
[1777207255632,79.96,77963.86,0.06,-0.00186,0.0,0.53141]
[1777207260667,79.96,77963.87,0.06,-0.00186,0.0,0.53141]
[1777207265704,79.96,77964.4,0.06,-0.00186,0.0,0.5313]
[1777207270738,79.96,77960.23,0.06,-0.00186,0.0,0.53217]
[1777207277360,79.96,77959.78,0.06,-0.00187,0.0,0.53227]
[1777207283829,79.96,77960.08,0.06,-0.00186,0.0,0.5322]
[1777207289871,79.96,77960.19,0.06,-0.00186,0.0,0.53218]
[1777207295912,79.96,77960.53,0.06,-0.00186,0.0,0.53176]
[1777207301955,79.96,77960.62,0.06,-0.00186,0.0,0.53174]
[1777207307997,79.96,77960.83,0.06,-0.00186,0.0,0.53169]
[1777207315047,79.96,77961.58,0.06,-0.00186,0.0,0.53154]
[1777207322097,79.96,77961.72,0.06,-0.00186,0.0,0.53151]
[1777207328143,79.96,77961.73,0.06,-0.00186,0.0,0.53151]
[1777207333176,79.96,77959.65,0.06,-0.00186,0.0,0.53194]
[1777207338212,79.96,77958.04,0.06,-0.00187,0.0,0.53228]
[1777207343247,79.96,77960.03,0.06,-0.00186,0.0,0.53186]
[1777207349288,79.96,77960.24,0.06,-0.00186,0.0,0.53182]
[1777207354323,79.96,77959.62,0.06,-0.00186,0.0,0.5316]
[1777207359358,79.96,77959.97,0.06,-0.00186,0.0,0.53152]
[1777207364393,79.96,77958.5,0.06,-0.00186,0.0,0.53183]
[1777207369429,79.96,77958.9,0.06,-0.00186,0.0,0.53175]
[1777207375472,79.96,77958.58,0.06,-0.00186,0.0,0.53181]
[1777207380505,79.96,77950.81,0.06,-0.00187,0.0,0.53344]
[1777207385548,79.96,77949.3,0.06,-0.00187,0.0,0.53375]
[1777207390576,79.96,77952.0,0.06,-0.00187,0.0,0.53319]
[1777207395611,79.96,77951.79,0.06,-0.00187,0.0,0.53323]
[1777207402661,79.96,77952.14,0.06,-0.00187,0.0,0.53316]
[1777207408275,79.96,77952.78,0.06,-0.00187,0.0,0.53303]
[1777207413737,79.96,77952.77,0.06,-0.00187,0.0,0.53268]
[1777207418772,79.96,77952.56,0.06,-0.00187,0.0,0.53272]
[1777207423808,79.96,77951.27,0.06,-0.00187,0.0,0.53299]
[1777207428843,79.96,77951.62,0.06,-0.00187,0.0,0.53292]
[1777207433878,79.96,77950.82,0.06,-0.00187,0.0,0.53308]
[1777207439922,79.96,77950.6,0.06,-0.00187,0.0,0.53313]
[1777207444955,79.96,77950.58,0.06,-0.00187,0.0,0.53313]
[1777207449993,79.96,77949.45,0.06,-0.00187,0.0,0.53337]
[1777207455027,79.96,77950.11,0.06,-0.00187,0.0,0.53323]
[1777207460063,79.96,77950.87,0.06,-0.00187,0.0,0.53307]
[1777207466104,79.96,77950.29,0.06,-0.00187,0.0,0.53319]
[1777207471140,79.96,77945.18,0.06,-0.00187,0.0,0.53391]
[1777207476175,79.96,77943.49,0.06,-0.00187,0.0,0.53427]
[1777207483223,79.96,77943.81,0.06,-0.00187,0.0,0.5342]
[1777207489265,79.96,77943.2,0.06,-0.00187,0.0,0.53433]
[1777207494301,79.96,77942.83,0.06,-0.00187,0.0,0.53441]
[1777207499335,79.96,77940.77,0.06,-0.00188,0.0,0.53484]
[1777207505377,79.96,77937.35,0.06,-0.00188,0.0,0.53556]
[1777207510412,79.96,77934.29,0.06,-0.00188,0.0,0.5362]
[1777207515448,79.96,77934.4,0.06,-0.00188,0.0,0.53618]
[1777207520487,79.96,77929.71,0.06,-0.00189,0.0,0.53716]
[1777207525518,79.96,77927.07,0.06,-0.00189,0.0,0.53772]
[1777207530553,79.96,77923.73,0.06,-0.00189,0.0,0.53843]
[1777207535589,79.96,77922.18,0.06,-0.00189,0.0,0.5384]
[1777207540624,79.96,77916.53,0.06,-0.0019,0.0,0.53959]
[1777207545660,79.96,77904.19,0.06,-0.00191,0.0,0.54221]
[1777207550695,79.96,77904.13,0.06,-0.00191,0.0,0.54222]
[1777207555729,79.96,77902.44,0.06,-0.00191,0.0,0.54258]
[1777207560766,79.96,77899.86,0.06,-0.00191,0.0,0.54313]
[1777207564795,79.96,77868.02,0.06,-0.00194,0.0,0.54995]
[1777207569831,79.96,77864.72,0.06,-0.00194,0.0,0.55066]
[1777207574865,79.96,77844.02,0.06,-0.00196,0.0,0.55514]
[1777207577900,79.96,77802.34,0.06,-0.00199,0.0,0.56426]
[1777207581929,79.96,77778.02,0.06,-0.00202,0.0,0.56965]
[1777207586964,79.96,77770.97,0.06,-0.00202,0.0,0.57122]
[1777207592000,79.96,77775.89,0.06,-0.00202,0.0,0.56975]
[1777207597033,79.96,77770.86,0.06,-0.00202,0.0,0.57087]
[1777207602069,79.96,77770.39,0.06,-0.00202,0.0,0.57097]
[1777207607106,79.96,77769.8,0.06,-0.00202,0.0,0.57111]
[1777207612141,79.96,77772.72,0.06,-0.00202,0.0,0.57046]
[1777207617175,79.96,77772.49,0.06,-0.00202,0.0,0.57051]
[1777207622215,79.96,77766.08,0.06,-0.00203,0.0,0.57194]
[1777207627244,79.96,77789.82,0.06,-0.002,0.0,0.56666]
[1777207632280,79.96,77795.02,0.06,-0.002,0.0,0.56551]
[1777207636307,79.96,77819.43,0.06,-0.00198,0.0,0.56014]
[1777207641345,79.96,77839.9,0.06,-0.00196,0.0,0.55567]
[1777207646378,79.96,77837.63,0.06,-0.00196,0.0,0.55617]
[1777207651414,79.96,77839.62,0.06,-0.00196,0.0,0.55537]
[1777207656450,79.96,77841.29,0.06,-0.00196,0.0,0.55501]
[1777207661484,79.96,77820.42,0.06,-0.00198,0.0,0.55956]
[1777207666519,79.96,77824.55,0.06,-0.00197,0.0,0.55866]
[1777207671554,79.96,77827.89,0.06,-0.00197,0.0,0.55793]
[1777207676589,79.96,77830.03,0.06,-0.00197,0.0,0.55746]
[1777207681624,79.96,77831.53,0.06,-0.00197,0.0,0.55713]
[1777207686658,79.96,77832.82,0.06,-0.00196,0.0,0.55685]
[1777207691694,79.96,77831.01,0.06,-0.00197,0.0,0.55725]
[1777207696729,79.96,77832.72,0.06,-0.00196,0.0,0.55687]
[1777207701768,79.96,77836.74,0.06,-0.00196,0.0,0.556]
[1777207706802,79.96,77837.4,0.06,-0.00196,0.0,0.55585]
[1777207711838,79.96,77832.52,0.06,-0.00196,0.0,0.55655]
[1777207716872,79.96,77825.64,0.06,-0.00197,0.0,0.55805]
[1777207721907,79.96,77825.69,0.06,-0.00197,0.0,0.55804]
[1777207726942,79.96,77824.11,0.06,-0.00197,0.0,0.55839]
[1777207731977,79.96,77825.26,0.06,-0.00197,0.0,0.55814]
[1777207737011,79.96,77824.7,0.06,-0.00197,0.0,0.55826]
[1777207742046,79.96,77828.94,0.06,-0.00197,0.0,0.55733]
[1777207747082,79.96,77830.06,0.06,-0.00197,0.0,0.55709]
[1777207752118,79.96,77833.15,0.06,-0.00196,0.0,0.55642]
[1777207757151,79.96,77834.28,0.06,-0.00196,0.0,0.55617]
[1777207762186,79.96,77833.92,0.06,-0.00196,0.0,0.55625]
[1777207767224,79.96,77835.82,0.06,-0.00196,0.0,0.55583]
[1777207772256,79.96,77834.4,0.06,-0.00196,0.0,0.55578]
[1777207777292,79.96,77833.99,0.06,-0.00196,0.0,0.55587]
[1777207782326,79.96,77833.22,0.06,-0.00196,0.0,0.55604]
[1777207787362,79.96,77833.78,0.06,-0.00196,0.0,0.55591]
[1777207792396,79.96,77833.25,0.06,-0.00196,0.0,0.55603]
[1777207797431,79.96,77836.04,0.06,-0.00196,0.0,0.55542]
[1777207802468,79.96,77836.42,0.06,-0.00196,0.0,0.55534]
[1777207807502,79.96,77841.53,0.06,-0.00195,0.0,0.55423]
[1777207812545,79.96,77855.8,0.06,-0.00194,0.0,0.55114]
[1777207817573,79.96,77862.34,0.06,-0.00194,0.0,0.54973]
[1777207822609,79.96,77855.42,0.06,-0.00194,0.0,0.55122]
[1777207827646,79.96,77854.86,0.06,-0.00194,0.0,0.55134]
[1777207832678,79.96,77860.14,0.06,-0.00194,0.0,0.54984]
[1777207837714,79.96,77863.05,0.06,-0.00193,0.0,0.54922]
[1777207842748,79.96,77867.52,0.06,-0.00193,0.0,0.54826]
[1777207847784,79.96,77866.77,0.06,-0.00193,0.0,0.54842]
[1777207854833,79.96,77866.92,0.06,-0.00193,0.0,0.54839]
[1777207859867,79.96,77866.62,0.06,-0.00193,0.0,0.54845]
[1777207864903,79.96,77871.55,0.06,-0.00193,0.0,0.54739]
[1777207869938,79.96,77878.99,0.06,-0.00192,0.0,0.5458]
[1777207874974,79.96,77882.02,0.06,-0.00192,0.0,0.54515]
[1777207880014,79.96,77882.42,0.06,-0.00192,0.0,0.54506]
[1777207885047,79.96,77864.3,0.06,-0.00193,0.0,0.54895]
[1777207890079,79.96,77861.64,0.06,-0.00194,0.0,0.54952]
[1777207895115,79.96,77859.99,0.06,-0.00194,0.0,0.54952]
[1777207900149,79.96,77862.48,0.06,-0.00193,0.0,0.54898]
[1777207905184,79.96,77865.74,0.06,-0.00193,0.0,0.54828]
[1777207910221,79.96,77866.65,0.06,-0.00193,0.0,0.54808]
[1777207915254,79.96,77866.4,0.06,-0.00193,0.0,0.54814]
[1777207920289,79.96,77868.89,0.06,-0.00193,0.0,0.5476]
[1777207925324,79.96,77875.55,0.06,-0.00192,0.0,0.54617]
[1777207930359,79.96,77880.96,0.06,-0.00192,0.0,0.54502]
[1777207935395,79.96,77884.83,0.06,-0.00191,0.0,0.54419]
[1777207940429,79.96,77886.38,0.06,-0.00191,0.0,0.54386]
[1777207945464,79.96,77888.22,0.06,-0.00191,0.0,0.54347]
[1777207950500,79.96,77885.77,0.06,-0.00191,0.0,0.54399]
[1777207957548,79.96,77884.27,0.06,-0.00191,0.0,0.54395]
[1777207962583,79.96,77882.84,0.06,-0.00192,0.0,0.54426]
[1777207967618,79.96,77879.27,0.06,-0.00192,0.0,0.54502]
[1777207972654,79.96,77880.3,0.06,-0.00192,0.0,0.5448]
[1777207977689,79.96,77880.1,0.06,-0.00192,0.0,0.54484]
[1777207982724,79.96,77879.04,0.06,-0.00192,0.0,0.54507]
[1777207987759,79.96,77879.54,0.06,-0.00192,0.0,0.54496]
[1777207992793,79.96,77879.33,0.06,-0.00192,0.0,0.54501]
[1777207997829,79.96,77878.94,0.06,-0.00192,0.0,0.54509]
[1777208003870,79.96,77878.38,0.06,-0.00192,0.0,0.54521]
[1777208008905,79.96,77878.81,0.06,-0.00192,0.0,0.54512]
[1777208017968,79.96,77878.37,0.06,-0.00192,0.0,0.54485]
[1777208025017,79.96,77877.01,0.06,-0.00192,0.0,0.54514]
[1777208030053,79.96,77876.76,0.06,-0.00192,0.0,0.5452]
[1777208035087,79.96,77876.1,0.06,-0.00192,0.0,0.54534]
[1777208040125,79.96,77858.28,0.06,-0.00194,0.0,0.54916]
[1777208045158,79.96,77858.5,0.06,-0.00193,0.0,0.54911]
[1777208050194,79.96,77858.81,0.06,-0.00193,0.0,0.54905]
[1777208055228,79.96,77859.44,0.06,-0.00193,0.0,0.54891]
[1777208060263,79.96,77846.25,0.06,-0.00195,0.0,0.55176]
[1777208065297,79.96,77844.43,0.06,-0.00195,0.0,0.55215]
[1777208070333,79.96,77842.93,0.06,-0.00195,0.0,0.55247]
[1777208075367,79.96,77845.28,0.06,-0.00195,0.0,0.5516]
[1777208080402,79.96,77845.28,0.06,-0.00195,0.0,0.5516]
[1777208085437,79.96,77846.13,0.06,-0.00194,0.0,0.55142]
[1777208090473,79.96,77845.47,0.06,-0.00195,0.0,0.55156]
[1777208095507,79.96,77842.65,0.06,-0.00195,0.0,0.55217]
[1777208101549,79.96,77844.41,0.06,-0.00195,0.0,0.55179]
[1777208106584,79.96,77861.31,0.06,-0.00193,0.0,0.54815]
[1777208111620,79.96,77855.85,0.06,-0.00194,0.0,0.54932]
[1777208116654,79.96,77853.17,0.06,-0.00194,0.0,0.5499]
[1777208121691,79.96,77853.37,0.06,-0.00194,0.0,0.54986]
[1777208125718,79.96,77825.25,0.06,-0.00196,0.0,0.55595]
[1777208130752,79.96,77824.15,0.06,-0.00196,0.0,0.55619]
[1777208135788,79.96,77820.04,0.06,-0.00197,0.0,0.55672]
[1777208140824,79.96,77813.52,0.06,-0.00197,0.0,0.55814]
[1777208145860,79.96,77815.42,0.06,-0.00197,0.0,0.55773]
[1777208150898,79.96,77814.9,0.06,-0.00197,0.0,0.55784]
[1777208155930,79.96,77814.27,0.06,-0.00197,0.0,0.55798]
[1777208160966,79.96,77823.55,0.06,-0.00196,0.0,0.55595]
[1777208166000,79.96,77827.99,0.06,-0.00196,0.0,0.55499]
[1777208171036,79.96,77854.31,0.06,-0.00194,0.0,0.54929]
[1777208176070,79.96,77856.09,0.06,-0.00193,0.0,0.54891]
[1777208181105,79.96,77856.72,0.06,-0.00193,0.0,0.54878]
[1777208186141,79.96,77854.57,0.06,-0.00194,0.0,0.54924]
[1777208193189,79.96,77853.91,0.06,-0.00194,0.0,0.54902]
[1777208198224,79.96,77845.16,0.06,-0.00194,0.0,0.55091]
[1777208203261,79.96,77845.8,0.06,-0.00194,0.0,0.55077]
[1777208208297,79.96,77838.06,0.06,-0.00195,0.0,0.55244]
[1777208213332,79.96,77836.61,0.06,-0.00195,0.0,0.55275]
[1777208218366,79.96,77832.61,0.06,-0.00195,0.0,0.55362]
[1777208223401,79.96,77831.42,0.06,-0.00195,0.0,0.55388]
[1777208228437,79.96,77834.67,0.06,-0.00195,0.0,0.55317]
[1777208234065,79.96,77834.36,0.06,-0.00195,0.0,0.55324]
[1777208239515,79.96,77835.52,0.06,-0.00195,0.0,0.55299]
[1777208244553,79.96,77836.32,0.06,-0.00195,0.0,0.55282]
[1777208249586,79.96,77834.8,0.06,-0.00195,0.0,0.55315]
[1777208254620,79.96,77836.2,0.06,-0.00195,0.0,0.55248]
[1777208259658,79.96,77835.68,0.06,-0.00195,0.0,0.55259]
[1777208264695,79.96,77817.11,0.06,-0.00197,0.0,0.55663]
[1777208269732,79.96,77815.43,0.06,-0.00197,0.0,0.55699]
[1777208274769,79.96,77813.82,0.06,-0.00197,0.0,0.55734]
[1777208279804,79.96,77803.2,0.06,-0.00198,0.0,0.55967]
[1777208284845,79.96,77803.4,0.06,-0.00198,0.0,0.55962]
[1777208289882,79.96,77805.21,0.06,-0.00198,0.0,0.55923]
[1777208294917,79.96,77806.03,0.06,-0.00198,0.0,0.55905]
[1777208299952,79.96,77808.97,0.06,-0.00197,0.0,0.5584]
[1777208304987,79.96,77812.66,0.06,-0.00197,0.0,0.5576]
[1777208310023,79.96,77815.88,0.06,-0.00197,0.0,0.5569]
[1777208315057,79.96,77819.38,0.06,-0.00196,0.0,0.55577]
[1777208320095,79.96,77818.49,0.06,-0.00196,0.0,0.55596]
[1777208326137,79.96,77818.09,0.06,-0.00196,0.0,0.55605]
[1777208331183,79.96,77824.33,0.06,-0.00196,0.0,0.55469]
[1777208336217,79.96,77831.72,0.06,-0.00195,0.0,0.55309]
[1777208341253,79.96,77833.48,0.06,-0.00195,0.0,0.55271]
[1777208346287,79.96,77834.5,0.06,-0.00195,0.0,0.55249]
[1777208352331,79.96,77834.96,0.06,-0.00195,0.0,0.55239]
[1777208357366,79.96,77836.74,0.06,-0.00195,0.0,0.552]
[1777208363408,79.96,77837.75,0.06,-0.00195,0.0,0.55178]
[1777208369454,79.96,77836.77,0.06,-0.00195,0.0,0.55199]
[1777208374484,79.96,77836.99,0.06,-0.00195,0.0,0.55158]
[1777208379520,79.96,77837.08,0.06,-0.00195,0.0,0.55156]
[1777208384555,79.96,77836.09,0.06,-0.00195,0.0,0.55178]
[1777208390596,79.96,77836.09,0.06,-0.00195,0.0,0.55178]
[1777208395631,79.96,77835.5,0.06,-0.00195,0.0,0.55191]
[1777208400667,79.96,77832.11,0.06,-0.00195,0.0,0.55264]
[1777208405703,79.96,77832.48,0.06,-0.00195,0.0,0.55256]
[1777208410736,79.96,77833.18,0.06,-0.00195,0.0,0.55241]
[1777208415772,79.96,77833.59,0.06,-0.00195,0.0,0.55232]
[1777208420808,79.96,77835.41,0.06,-0.00195,0.0,0.55193]
[1777208425842,79.96,77836.01,0.06,-0.00195,0.0,0.5518]
[1777208430876,79.96,77834.73,0.06,-0.00195,0.0,0.55207]
[1777208435911,79.96,77834.85,0.06,-0.00195,0.0,0.55168]
[1777208440946,79.96,77835.48,0.06,-0.00195,0.0,0.55155]
[1777208445981,79.96,77835.87,0.06,-0.00195,0.0,0.55146]
[1777208451017,79.96,77838.05,0.06,-0.00194,0.0,0.55099]
[1777208457060,79.96,77845.06,0.06,-0.00194,0.0,0.54948]
[1777208462093,79.96,77846.55,0.06,-0.00194,0.0,0.54916]
[1777208469142,79.96,77848.36,0.06,-0.00194,0.0,0.54877]
[1777208474178,79.96,77850.8,0.06,-0.00193,0.0,0.54824]
[1777208479212,79.96,77850.05,0.06,-0.00193,0.0,0.54841]
[1777208484247,79.96,77849.16,0.06,-0.00193,0.0,0.5486]
[1777208489283,79.96,77835.59,0.06,-0.00195,0.0,0.55152]
[1777208494318,79.96,77834.98,0.06,-0.00195,0.0,0.55129]
[1777208499352,79.96,77834.1,0.06,-0.00195,0.0,0.55148]
[1777208504387,79.96,77834.0,0.06,-0.00195,0.0,0.55151]
[1777208509423,79.96,77830.71,0.06,-0.00195,0.0,0.55222]
[1777208514458,79.96,77831.28,0.06,-0.00195,0.0,0.55209]
[1777208519492,79.96,77831.29,0.06,-0.00195,0.0,0.55209]
[1777208525534,79.96,77832.2,0.06,-0.00195,0.0,0.55189]
[1777208530570,79.96,77831.24,0.06,-0.00195,0.0,0.5521]
[1777208535604,79.96,77829.89,0.06,-0.00195,0.0,0.55239]
[1777208540641,79.96,77828.46,0.06,-0.00195,0.0,0.5527]
[1777208546683,79.96,77816.87,0.06,-0.00196,0.0,0.55522]
[1777208551718,79.96,77813.04,0.06,-0.00196,0.0,0.55569]
[1777208557760,79.96,77811.22,0.06,-0.00196,0.0,0.55609]
[1777208562796,79.96,77805.72,0.06,-0.00197,0.0,0.55729]
[1777208567830,79.96,77807.12,0.06,-0.00197,0.0,0.55698]
[1777208572866,79.96,77807.97,0.06,-0.00197,0.0,0.55679]
[1777208577901,79.96,77810.62,0.06,-0.00197,0.0,0.55622]
[1777208582936,79.96,77808.48,0.06,-0.00197,0.0,0.55668]
[1777208587970,79.96,77806.97,0.06,-0.00197,0.0,0.55701]
[1777208593007,79.96,77804.43,0.06,-0.00197,0.0,0.55757]
[1777208600055,79.96,77804.67,0.06,-0.00197,0.0,0.55751]
[1777208605093,79.96,77804.73,0.06,-0.00197,0.0,0.5575]
[1777208612138,79.96,77805.1,0.06,-0.00197,0.0,0.55705]
[1777208617174,79.96,77805.49,0.06,-0.00197,0.0,0.55697]
[1777208622209,79.96,77787.77,0.06,-0.00198,0.0,0.56085]
[1777208627245,79.96,77791.46,0.06,-0.00198,0.0,0.56004]
[1777208633285,79.96,77791.97,0.06,-0.00198,0.0,0.55993]
[1777208638320,79.96,77798.12,0.06,-0.00198,0.0,0.55858]
[1777208643355,79.96,77797.86,0.06,-0.00198,0.0,0.55864]
[1777208650405,79.96,77798.92,0.06,-0.00197,0.0,0.5584]
[1777208655441,79.96,77802.19,0.06,-0.00197,0.0,0.55769]
[1777208660474,79.96,77807.39,0.06,-0.00197,0.0,0.55656]
[1777208665510,79.96,77816.8,0.06,-0.00196,0.0,0.55451]
[1777208670544,79.96,77816.64,0.06,-0.00196,0.0,0.55454]
[1777208675579,79.96,77814.61,0.06,-0.00196,0.0,0.55462]
[1777208680615,79.96,77815.97,0.06,-0.00196,0.0,0.55432]
[1777208685649,79.96,77827.13,0.06,-0.00195,0.0,0.5519]
[1777208690685,79.96,77835.83,0.06,-0.00194,0.0,0.55002]
[1777208695720,79.96,77837.07,0.06,-0.00194,0.0,0.54976]
[1777208700755,79.96,77838.7,0.06,-0.00194,0.0,0.5494]
[1777208705790,79.96,77837.62,0.06,-0.00194,0.0,0.54964]
[1777208711831,79.96,77836.59,0.06,-0.00194,0.0,0.54986]
[1777208716866,79.96,77839.03,0.06,-0.00194,0.0,0.54933]
[1777208721902,79.96,77840.4,0.06,-0.00194,0.0,0.54904]
[1777208726936,79.96,77842.45,0.06,-0.00194,0.0,0.5486]
[1777208733991,79.96,77842.66,0.06,-0.00193,0.0,0.54819]
[1777208739026,79.96,77843.82,0.06,-0.00193,0.0,0.54794]
[1777208747684,79.96,77843.96,0.06,-0.00193,0.0,0.54791]
[1777208756145,79.96,77844.21,0.06,-0.00193,0.0,0.54786]
[1777208761180,79.96,77842.55,0.06,-0.00193,0.0,0.54821]
[1777208766216,79.96,77843.23,0.06,-0.00193,0.0,0.54807]
[1777208772256,79.96,77842.81,0.06,-0.00193,0.0,0.54816]
[1777208777894,79.96,77843.12,0.06,-0.00193,0.0,0.54809]
[1777208783334,79.96,77840.89,0.06,-0.00194,0.0,0.54857]
[1777208787682,79.96,77841.15,0.06,-0.00194,0.0,0.54852]
[1777208787783,79.96,77840.87,0.06,-0.00194,0.0,0.54858]
[1777208792585,79.96,77840.1,0.06,-0.00193,0.0,0.54838]
[1777208792687,79.96,77839.9,0.06,-0.00193,0.0,0.54842]
[1777208798034,79.96,77840.77,0.06,-0.00193,0.0,0.54824]
[1777208802254,79.96,77843.38,0.06,-0.00193,0.0,0.54767]
[1777208802467,79.96,77843.08,0.06,-0.00193,0.0,0.54774]
[1777208808508,79.96,77843.59,0.06,-0.00193,0.0,0.54763]
[1777208813548,79.96,77842.37,0.06,-0.00193,0.0,0.54789]
[1777208822607,79.96,77842.41,0.06,-0.00193,0.0,0.54788]
[1777208827642,79.96,77821.22,0.06,-0.00195,0.0,0.55246]
[1777208832678,79.96,77822.34,0.06,-0.00195,0.0,0.55221]
[1777208837712,79.96,77821.12,0.06,-0.00195,0.0,0.55248]
[1777208842747,79.96,77820.31,0.06,-0.00195,0.0,0.55265]
[1777208847782,79.96,77819.6,0.06,-0.00195,0.0,0.55281]
[1777208852818,79.96,77820.19,0.06,-0.00195,0.0,0.55232]
[1777208858859,79.96,77819.76,0.06,-0.00195,0.0,0.55241]
[1777208863894,79.96,77817.74,0.06,-0.00195,0.0,0.55285]
[1777208868929,79.96,77818.47,0.06,-0.00195,0.0,0.55269]
[1777208874973,79.96,77818.81,0.06,-0.00195,0.0,0.55262]
[1777208885044,79.96,77818.62,0.06,-0.00195,0.0,0.55266]
[1777208893099,79.96,77818.31,0.06,-0.00195,0.0,0.55272]
[1777208898137,79.96,77817.73,0.06,-0.00195,0.0,0.55285]
[1777208904178,79.96,77820.04,0.06,-0.00195,0.0,0.55235]
[1777208909214,79.96,77829.5,0.06,-0.00194,0.0,0.5503]
[1777208915256,79.96,77830.14,0.06,-0.00194,0.0,0.5498]
[1777208920291,79.96,77835.46,0.06,-0.00194,0.0,0.54866]
[1777208925325,79.96,77839.45,0.06,-0.00193,0.0,0.5478]
[1777208930361,79.96,77842.99,0.06,-0.00193,0.0,0.54704]
[1777208935395,79.96,77853.05,0.06,-0.00192,0.0,0.54488]
[1777208940431,79.96,77860.8,0.06,-0.00191,0.0,0.54322]
[1777208945465,79.96,77870.08,0.06,-0.00191,0.0,0.54125]
[1777208950501,79.96,77880.08,0.06,-0.0019,0.0,0.53912]
[1777208955537,79.96,77887.15,0.06,-0.00189,0.0,0.53763]
[1777208960571,79.96,77884.69,0.06,-0.00189,0.0,0.53815]
[1777208965607,79.96,77884.32,0.06,-0.00189,0.0,0.53823]
[1777208970642,79.96,77887.79,0.06,-0.00189,0.0,0.53749]
[1777208976685,79.96,77887.3,0.06,-0.00189,0.0,0.53724]
[1777208981720,79.96,77892.1,0.06,-0.00189,0.0,0.53623]
[1777208986755,79.96,77893.04,0.06,-0.00189,0.0,0.53603]
[1777208991791,79.96,77896.89,0.06,-0.00188,0.0,0.53522]
[1777208996827,79.96,77895.08,0.06,-0.00188,0.0,0.5356]
[1777209001862,79.96,77890.52,0.06,-0.00189,0.0,0.53656]
[1777209006897,79.96,77881.24,0.06,-0.0019,0.0,0.53852]
[1777209011932,79.96,77880.22,0.06,-0.0019,0.0,0.53874]
[1777209016967,79.96,77879.5,0.06,-0.0019,0.0,0.53889]
[1777209027038,79.96,77879.4,0.06,-0.0019,0.0,0.53891]
[1777209038112,79.96,77880.01,0.06,-0.0019,0.0,0.53843]
[1777209044160,79.96,77883.46,0.06,-0.00189,0.0,0.5377]
[1777209049197,79.96,77882.81,0.06,-0.00189,0.0,0.53783]
[1777209053221,79.96,77911.03,0.06,-0.00187,0.0,0.53189]
[1777209058257,79.96,77921.38,0.06,-0.00186,0.0,0.52973]
[1777209063296,79.96,77913.71,0.06,-0.00187,0.0,0.53133]
[1777209068327,79.96,77906.66,0.06,-0.00187,0.0,0.53281]
[1777209073362,79.96,77907.26,0.06,-0.00187,0.0,0.53268]
[1777209078399,79.96,77906.16,0.06,-0.00187,0.0,0.53292]
[1777209083432,79.96,77906.02,0.06,-0.00187,0.0,0.53294]
[1777209088469,79.96,77903.83,0.06,-0.00188,0.0,0.5334]
[1777209093503,79.96,77904.53,0.06,-0.00187,0.0,0.5329]
[1777209100202,79.96,77903.37,0.06,-0.00187,0.0,0.53315]
[1777209105587,79.96,77897.5,0.06,-0.00188,0.0,0.53438]
[1777209111629,79.96,77897.18,0.06,-0.00188,0.0,0.53445]
[1777209116663,79.96,77896.05,0.06,-0.00188,0.0,0.53469]
[1777209122705,79.96,77895.99,0.06,-0.00188,0.0,0.5347]
[1777209127743,79.96,77895.9,0.06,-0.00188,0.0,0.53472]
[1777209132778,79.96,77896.23,0.06,-0.00188,0.0,0.53465]
[1777209137815,79.96,77895.97,0.06,-0.00188,0.0,0.5347]
[1777209142849,79.96,77903.64,0.06,-0.00187,0.0,0.53309]
[1777209147355,79.96,77904.78,0.06,-0.00187,0.0,0.53285]
[1777209147387,79.96,77907.95,0.06,-0.00187,0.0,0.53219]
[1777209148145,79.96,77907.95,0.06,-0.00187,0.0,0.53219]
[1777209148154,79.96,77907.92,0.06,-0.00187,0.0,0.53219]
[1777209153925,79.96,77903.17,0.06,-0.00187,0.0,0.53284]
[1777209158961,79.96,77903.49,0.06,-0.00187,0.0,0.53277]
[1777209165003,79.96,77903.93,0.06,-0.00187,0.0,0.53268]
[1777209170038,79.96,77905.78,0.06,-0.00187,0.0,0.53229]
[1777209175072,79.96,77912.17,0.06,-0.00187,0.0,0.53095]
[1777209180113,79.96,77919.88,0.06,-0.00186,0.0,0.52934]
[1777209185142,79.96,77931.96,0.06,-0.00185,0.0,0.52683]
[1777209190177,79.96,77932.78,0.06,-0.00185,0.0,0.52666]
[1777209195212,79.96,77928.45,0.06,-0.00185,0.0,0.52756]
[1777209200248,79.96,77916.39,0.06,-0.00186,0.0,0.53007]
[1777209205283,79.96,77915.69,0.06,-0.00186,0.0,0.53022]
[1777209210318,79.96,77914.82,0.06,-0.00186,0.0,0.5304]
[1777209215352,79.96,77914.67,0.06,-0.00186,0.0,0.53008]
[1777209220388,79.96,77914.01,0.06,-0.00186,0.0,0.53021]
[1777209225422,79.96,77911.15,0.06,-0.00187,0.0,0.53081]
[1777209231113,79.96,77909.16,0.06,-0.00187,0.0,0.53123]
[1777209236499,79.96,77905.44,0.06,-0.00187,0.0,0.53201]
[1777209242542,79.96,77902.08,0.06,-0.00187,0.0,0.53271]
[1777209247578,79.96,77902.37,0.06,-0.00187,0.0,0.53265]
[1777209252612,79.96,77902.58,0.06,-0.00187,0.0,0.53261]
[1777209257647,79.96,77902.57,0.06,-0.00187,0.0,0.53261]
[1777209264696,79.96,77903.5,0.06,-0.00187,0.0,0.53241]
[1777209269732,79.96,77903.36,0.06,-0.00187,0.0,0.53244]
[1777209274767,79.96,77903.84,0.06,-0.00187,0.0,0.53199]
[1777209281463,79.96,77904.47,0.06,-0.00187,0.0,0.53186]
[1777209291533,79.96,77904.46,0.06,-0.00187,0.0,0.53186]
[1777209299945,79.96,77904.74,0.06,-0.00187,0.0,0.5318]
[1777209304978,79.96,77905.18,0.06,-0.00187,0.0,0.53171]
[1777209311020,79.96,77905.36,0.06,-0.00187,0.0,0.53167]
[1777209318069,79.96,77905.98,0.06,-0.00187,0.0,0.53154]
[1777209323105,79.96,77931.42,0.06,-0.00185,0.0,0.52624]
[1777209328138,79.96,77936.57,0.06,-0.00184,0.0,0.52517]
[1777209333174,79.96,77923.99,0.06,-0.00185,0.0,0.52743]
[1777209338208,79.96,77921.71,0.06,-0.00185,0.0,0.52791]
[1777209343243,79.96,77919.74,0.06,-0.00186,0.0,0.52832]
[1777209348279,79.96,77925.08,0.06,-0.00185,0.0,0.5272]
[1777209354320,79.96,77926.6,0.06,-0.00185,0.0,0.52689]
[1777209359355,79.96,77932.24,0.06,-0.00185,0.0,0.52572]
[1777209364391,79.96,77934.98,0.06,-0.00184,0.0,0.52515]
[1777209369426,79.96,77935.06,0.06,-0.00184,0.0,0.52513]
[1777209375469,79.96,77935.69,0.06,-0.00184,0.0,0.525]
[1777209380506,79.96,77925.71,0.06,-0.00185,0.0,0.52707]
[1777209385538,79.96,77923.04,0.06,-0.00185,0.0,0.52763]
[1777209390573,79.96,77923.79,0.06,-0.00185,0.0,0.52747]
[1777209395609,79.96,77924.05,0.06,-0.00185,0.0,0.52707]
[1777209400644,79.96,77919.39,0.06,-0.00186,0.0,0.52804]
[1777209405679,79.96,77917.27,0.06,-0.00186,0.0,0.52848]
[1777209410719,79.96,77916.62,0.06,-0.00186,0.0,0.52861]
[1777209414727,79.96,77914.0,0.06,-0.00186,0.0,0.52916]
[1777209414773,79.96,77914.0,0.06,-0.00186,0.0,0.52916]
[1777209420790,79.96,77913.49,0.06,-0.00186,0.0,0.52927]
[1777209428849,79.96,77912.23,0.06,-0.00186,0.0,0.52953]
[1777209434890,79.96,77911.68,0.06,-0.00186,0.0,0.52964]
[1777209439924,79.96,77908.54,0.06,-0.00186,0.0,0.5303]
[1777209445969,79.96,77908.31,0.06,-0.00186,0.0,0.53035]
[1777209452661,79.96,77908.13,0.06,-0.00186,0.0,0.53003]
[1777209460067,79.96,77907.58,0.06,-0.00186,0.0,0.53015]
[1777209466109,79.96,77906.71,0.06,-0.00186,0.0,0.53033]
[1777209471144,79.96,77904.6,0.06,-0.00187,0.0,0.53077]
[1777209476179,79.96,77896.86,0.06,-0.00187,0.0,0.53239]
[1777209481215,79.96,77882.08,0.06,-0.00189,0.0,0.5355]
[1777209486249,79.96,77868.84,0.06,-0.0019,0.0,0.5383]
[1777209491284,79.96,77871.37,0.06,-0.00189,0.0,0.53776]
[1777209496319,79.96,77863.9,0.06,-0.0019,0.0,0.53934]
[1777209501353,79.96,77863.05,0.06,-0.0019,0.0,0.53952]
[1777209506389,79.96,77862.33,0.06,-0.0019,0.0,0.53968]
[1777209512430,79.96,77862.51,0.06,-0.0019,0.0,0.53928]
[1777209517466,79.96,77859.95,0.06,-0.0019,0.0,0.53983]
[1777209523151,79.96,77862.88,0.06,-0.0019,0.0,0.5392]
[1777209528542,79.96,77867.81,0.06,-0.0019,0.0,0.53816]
[1777209533578,79.96,77871.33,0.06,-0.00189,0.0,0.53741]
[1777209541634,79.96,77872.49,0.06,-0.00189,0.0,0.53717]
[1777209546669,79.96,77873.03,0.06,-0.00189,0.0,0.53705]
[1777209553362,79.96,77872.58,0.06,-0.00189,0.0,0.53715]
[1777209559757,79.96,77872.73,0.06,-0.00189,0.0,0.53712]
[1777209565825,79.96,77872.98,0.06,-0.00189,0.0,0.53706]
[1777209570860,79.96,77879.86,0.06,-0.00189,0.0,0.53561]
[1777209575894,79.96,77885.14,0.06,-0.00188,0.0,0.53415]
[1777209580929,79.96,77888.37,0.06,-0.00188,0.0,0.53347]
[1777209585964,79.96,77892.35,0.06,-0.00187,0.0,0.53263]
[1777209591000,79.96,77895.48,0.06,-0.00187,0.0,0.53197]
[1777209596036,79.96,77896.92,0.06,-0.00187,0.0,0.53167]
[1777209601071,79.96,77895.43,0.06,-0.00187,0.0,0.53198]
[1777209606107,79.96,77895.21,0.06,-0.00187,0.0,0.53203]
[1777209611143,79.96,77893.58,0.06,-0.00187,0.0,0.53237]
[1777209616180,79.96,77886.83,0.06,-0.00188,0.0,0.53379]
[1777209621214,79.96,77876.17,0.06,-0.00189,0.0,0.53604]
[1777209626250,79.96,77874.1,0.06,-0.00189,0.0,0.53647]
[1777209631285,79.96,77873.0,0.06,-0.00189,0.0,0.53635]
[1777209636320,79.96,77872.21,0.06,-0.00189,0.0,0.53652]
[1777209641355,79.96,77872.3,0.06,-0.00189,0.0,0.5365]
[1777209646389,79.96,77871.85,0.06,-0.00189,0.0,0.53659]
[1777209651425,79.96,77872.85,0.06,-0.00189,0.0,0.53638]
[1777209659481,79.96,77873.06,0.06,-0.00189,0.0,0.53634]
[1777209671565,79.96,77871.86,0.06,-0.00189,0.0,0.53659]
[1777209677607,79.96,77873.62,0.06,-0.00189,0.0,0.53622]
[1777209683650,79.96,77874.12,0.06,-0.00189,0.0,0.53611]
[1777209688685,79.96,77874.06,0.06,-0.00189,0.0,0.53613]
[1777209694344,79.96,77874.45,0.06,-0.00189,0.0,0.53569]
[1777209701775,79.96,77874.96,0.06,-0.00189,0.0,0.53558]
[1777209706810,79.96,77875.56,0.06,-0.00189,0.0,0.53545]
[1777209713860,79.96,77882.84,0.06,-0.00188,0.0,0.53392]
[1777209718896,79.96,77883.5,0.06,-0.00188,0.0,0.53378]
[1777209723930,79.96,77879.24,0.06,-0.00188,0.0,0.53468]
[1777209728974,79.96,77876.71,0.06,-0.00188,0.0,0.53521]
[1777209734001,79.96,77872.76,0.06,-0.00189,0.0,0.53604]
[1777209743063,79.96,77870.28,0.06,-0.00189,0.0,0.53657]
[1777209748101,79.96,77870.42,0.06,-0.00189,0.0,0.53654]
[1777209754768,79.96,77870.11,0.06,-0.00189,0.0,0.53625]
[1777209761189,79.96,77870.0,0.06,-0.00189,0.0,0.53627]
[1777209766224,79.96,77871.36,0.06,-0.00189,0.0,0.53598]
[1777209771260,79.96,77871.72,0.06,-0.00189,0.0,0.53591]
[1777209776294,79.96,77890.58,0.06,-0.00187,0.0,0.53194]
[1777209782337,79.96,77890.71,0.06,-0.00187,0.0,0.53191]
[1777209788378,79.96,77891.12,0.06,-0.00187,0.0,0.53183]
[1777209793413,79.96,77888.88,0.06,-0.00187,0.0,0.5323]
[1777209798450,79.96,77882.51,0.06,-0.00188,0.0,0.53364]
[1777209803483,79.96,77882.0,0.06,-0.00188,0.0,0.53374]
[1777209808518,79.96,77882.38,0.06,-0.00188,0.0,0.53366]
[1777209813556,79.96,77881.68,0.06,-0.00188,0.0,0.53346]
[1777209818589,79.96,77880.85,0.06,-0.00188,0.0,0.53363]
[1777209825640,79.96,77880.66,0.06,-0.00188,0.0,0.53367]
[1777209831681,79.96,77879.55,0.06,-0.00188,0.0,0.5339]
[1777209836715,79.96,77878.93,0.06,-0.00188,0.0,0.53403]
[1777209843765,79.96,77878.49,0.06,-0.00188,0.0,0.53413]
[1777209849806,79.96,77878.11,0.06,-0.00188,0.0,0.53421]
[1777209854841,79.96,77877.72,0.06,-0.00188,0.0,0.53429]
[1777209859876,79.96,77871.84,0.06,-0.00189,0.0,0.53553]
[1777209864912,79.96,77867.26,0.06,-0.00189,0.0,0.53649]
[1777209869947,79.96,77865.87,0.06,-0.00189,0.0,0.53679]
[1777209875619,79.96,77863.1,0.06,-0.00189,0.0,0.53702]
[1777209881023,79.96,77863.1,0.06,-0.00189,0.0,0.53702]
[1777209887065,79.96,77857.3,0.06,-0.0019,0.0,0.53825]
[1777209892104,79.96,77853.53,0.06,-0.0019,0.0,0.53904]
[1777209897136,79.96,77852.0,0.06,-0.0019,0.0,0.53937]
[1777209902172,79.96,77850.18,0.06,-0.0019,0.0,0.53976]
[1777209907206,79.96,77841.02,0.06,-0.00191,0.0,0.54171]
[1777209913249,79.96,77839.79,0.06,-0.00191,0.0,0.54197]
[1777209924326,79.96,77839.06,0.06,-0.00191,0.0,0.54212]
[1777209932382,79.96,77839.04,0.06,-0.00191,0.0,0.54177]
[1777209937463,79.96,77829.98,0.06,-0.00192,0.0,0.5437]
[1777209942524,79.96,77825.85,0.06,-0.00192,0.0,0.54459]
[1777209947559,79.96,77818.52,0.06,-0.00193,0.0,0.54616]
[1777209952594,79.96,77826.78,0.06,-0.00192,0.0,0.54439]
[1777209957629,79.96,77829.76,0.06,-0.00192,0.0,0.54375]
[1777209962666,79.96,77829.79,0.06,-0.00192,0.0,0.54374]
[1777209967700,79.96,77825.38,0.06,-0.00192,0.0,0.54469]
[1777209972734,79.96,77822.92,0.06,-0.00193,0.0,0.54522]
[1777209977775,79.96,77821.76,0.06,-0.00193,0.0,0.54546]
[1777209982809,79.96,77816.75,0.06,-0.00193,0.0,0.54654]
[1777209987841,79.96,77818.52,0.06,-0.00193,0.0,0.54616]
[1777209996464,79.96,77818.8,0.06,-0.00193,0.0,0.54574]
[1777210001941,79.96,77821.82,0.06,-0.00193,0.0,0.54509]
[1777210007983,79.96,77821.96,0.06,-0.00193,0.0,0.54506]
[1777210013018,79.96,77822.96,0.06,-0.00192,0.0,0.54485]
[1777210018053,79.96,77838.95,0.06,-0.00191,0.0,0.54143]
[1777210023088,79.96,77844.8,0.06,-0.00191,0.0,0.54018]
[1777210028123,79.96,77857.78,0.06,-0.00189,0.0,0.53743]
[1777210033158,79.96,77857.97,0.06,-0.00189,0.0,0.53739]
[1777210038193,79.96,77859.07,0.06,-0.00189,0.0,0.53716]
[1777210043228,79.96,77858.93,0.06,-0.00189,0.0,0.53719]
[1777210048263,79.96,77858.04,0.06,-0.00189,0.0,0.53738]
[1777210053298,79.96,77857.82,0.06,-0.00189,0.0,0.53707]
[1777210061353,79.96,77857.86,0.06,-0.00189,0.0,0.53706]
[1777210067399,79.96,77860.15,0.06,-0.00189,0.0,0.53657]
[1777210072433,79.96,77867.66,0.06,-0.00189,0.0,0.53499]
[1777210079482,79.96,77866.81,0.06,-0.00189,0.0,0.53517]
[1777210084517,79.96,77867.31,0.06,-0.00189,0.0,0.53506]
[1777210089552,79.96,77872.24,0.06,-0.00188,0.0,0.53402]
[1777210094588,79.96,77872.49,0.06,-0.00188,0.0,0.53397]
[1777210099623,79.96,77873.01,0.06,-0.00188,0.0,0.53386]
[1777210104658,79.96,77873.2,0.06,-0.00188,0.0,0.53382]
[1777210109693,79.96,77873.51,0.06,-0.00188,0.0,0.53376]
[1777210114727,79.96,77874.02,0.06,-0.00188,0.0,0.53329]
[1777210119763,79.96,77874.73,0.06,-0.00188,0.0,0.53314]
[1777210124800,79.96,77874.3,0.06,-0.00188,0.0,0.53324]
[1777210129833,79.96,77874.59,0.06,-0.00188,0.0,0.53317]
[1777210134867,79.96,77874.57,0.06,-0.00188,0.0,0.53318]
[1777210139903,79.96,77874.27,0.06,-0.00188,0.0,0.53324]
[1777210147521,79.96,77873.57,0.06,-0.00188,0.0,0.53339]
[1777210152993,79.96,77873.74,0.06,-0.00188,0.0,0.53335]
[1777210163065,79.96,77873.96,0.06,-0.00188,0.0,0.53331]
[1777210171121,79.96,77874.64,0.06,-0.00188,0.0,0.53281]
[1777210177163,79.96,77874.25,0.06,-0.00188,0.0,0.53289]
[1777210182198,79.96,77874.13,0.06,-0.00188,0.0,0.53292]
[1777210187234,79.96,77874.24,0.06,-0.00188,0.0,0.53289]
[1777210194282,79.96,77875.17,0.06,-0.00188,0.0,0.5327]
[1777210199317,79.96,77875.43,0.06,-0.00188,0.0,0.53264]
[1777210204353,79.96,77873.73,0.06,-0.00188,0.0,0.533]
[1777210209387,79.96,77874.18,0.06,-0.00188,0.0,0.53291]
[1777210214422,79.96,77872.7,0.06,-0.00188,0.0,0.53322]
[1777210219458,79.96,77872.82,0.06,-0.00188,0.0,0.53319]
[1777210224493,79.96,77873.23,0.06,-0.00188,0.0,0.53311]
[1777210231542,79.96,77873.7,0.06,-0.00188,0.0,0.53265]
[1777210236576,79.96,77873.94,0.06,-0.00188,0.0,0.5326]
[1777210241611,79.96,77878.87,0.06,-0.00187,0.0,0.53157]
[1777210246647,79.96,77881.09,0.06,-0.00187,0.0,0.5311]
[1777210251682,79.96,77882.72,0.06,-0.00187,0.0,0.53076]
[1777210258294,79.96,77884.32,0.06,-0.00187,0.0,0.53043]
[1777210263766,79.96,77885.58,0.06,-0.00187,0.0,0.53016]
[1777210269810,79.96,77886.31,0.06,-0.00187,0.0,0.53001]
[1777210275850,79.96,77887.68,0.06,-0.00186,0.0,0.52972]
[1777210281893,79.96,77888.21,0.06,-0.00186,0.0,0.52961]
[1777210288504,79.96,77888.65,0.06,-0.00186,0.0,0.52952]
[1777210293980,79.96,77889.19,0.06,-0.00186,0.0,0.52906]
[1777210299015,79.96,77885.68,0.06,-0.00187,0.0,0.52979]
[1777210304051,79.96,77878.67,0.06,-0.00187,0.0,0.53126]
[1777210309087,79.96,77877.7,0.06,-0.00187,0.0,0.53146]
[1777210318154,79.96,77880.78,0.06,-0.00187,0.0,0.53081]
[1777210328219,79.96,77881.43,0.06,-0.00187,0.0,0.53068]
[1777210333254,79.96,77887.53,0.06,-0.00186,0.0,0.5294]
[1777210338289,79.96,77887.96,0.06,-0.00186,0.0,0.52931]
[1777210343325,79.96,77888.94,0.06,-0.00186,0.0,0.52911]
[1777210349368,79.96,77889.76,0.06,-0.00186,0.0,0.52894]
[1777210358994,79.96,77891.22,0.06,-0.00186,0.0,0.52828]
[1777210364472,79.96,77897.71,0.06,-0.00185,0.0,0.52693]
[1777210369508,79.96,77900.8,0.06,-0.00185,0.0,0.52629]
[1777210374543,79.96,77907.65,0.06,-0.00185,0.0,0.52486]
[1777210379578,79.96,77911.69,0.06,-0.00184,0.0,0.52403]
[1777210384613,79.96,77916.37,0.06,-0.00184,0.0,0.52306]
[1777210391662,79.96,77916.63,0.06,-0.00184,0.0,0.52301]
[1777210398711,79.96,77917.2,0.06,-0.00184,0.0,0.52289]
[1777210409346,79.96,77917.62,0.06,-0.00184,0.0,0.5228]
[1777210414825,79.96,77920.18,0.06,-0.00183,0.0,0.52192]
[1777210421873,79.96,77919.69,0.06,-0.00183,0.0,0.52203]
[1777210429486,79.96,77919.55,0.06,-0.00183,0.0,0.52205]
[1777210435971,79.96,77919.02,0.06,-0.00184,0.0,0.52216]
[1777210439562,79.96,77953.0,0.06,-0.00181,0.0,0.51519]
[1777210440026,79.96,77953.0,0.06,-0.00181,0.0,0.51519]
[1777210440028,79.96,77955.38,0.06,-0.00181,0.0,0.51471]
[1777210445035,79.96,77946.4,0.06,-0.00181,0.0,0.51654]
[1777210446740,79.96,77946.4,0.06,-0.00181,0.0,0.51654]
[1777210446742,79.96,77944.18,0.06,-0.00181,0.0,0.517]
[1777210452085,79.96,77941.39,0.06,-0.00182,0.0,0.51757]
[1777210457118,79.96,77938.72,0.06,-0.00182,0.0,0.51811]
[1777210462155,79.96,77939.24,0.06,-0.00182,0.0,0.51801]
[1777210467190,79.96,77948.13,0.06,-0.00181,0.0,0.51619]
[1777210472224,79.96,77950.44,0.06,-0.00181,0.0,0.51537]
[1777210477260,79.96,77943.32,0.06,-0.00181,0.0,0.51683]
[1777210482295,79.96,77943.1,0.06,-0.00181,0.0,0.51687]
[1777210487331,79.96,77943.27,0.06,-0.00181,0.0,0.51684]
[1777210493372,79.96,77945.0,0.06,-0.00181,0.0,0.51648]
[1777210498293,79.96,77944.46,0.06,-0.00181,0.0,0.51659]
[1777210498406,79.96,77945.66,0.06,-0.00181,0.0,0.51635]
[1777210500218,79.96,77947.33,0.06,-0.00181,0.0,0.51601]
[1777210500790,79.96,77947.33,0.06,-0.00181,0.0,0.51601]
[1777210500425,79.96,77954.11,0.06,-0.00181,0.0,0.51462]
[1777210501428,79.96,77955.46,0.06,-0.0018,0.0,0.51435]
[1777210506464,79.96,77942.8,0.06,-0.00181,0.0,0.51693]
[1777210510288,79.96,77939.35,0.06,-0.00182,0.0,0.51764]
[1777210510492,79.96,77937.37,0.06,-0.00182,0.0,0.51804]
[1777210515526,79.96,77935.29,0.06,-0.00182,0.0,0.51847]
[1777210520562,79.96,77934.48,0.06,-0.00182,0.0,0.51864]
[1777210525596,79.96,77938.54,0.06,-0.00182,0.0,0.5178]
[1777210530632,79.96,77940.92,0.06,-0.00182,0.0,0.51732]
[1777210535667,79.96,77940.73,0.06,-0.00181,0.0,0.51701]
[1777210540701,79.96,77940.53,0.06,-0.00182,0.0,0.51705]
[1777210545736,79.96,77940.46,0.06,-0.00182,0.0,0.51706]
[1777210550774,79.96,77940.09,0.06,-0.00182,0.0,0.51714]
[1777210555807,79.96,77938.88,0.06,-0.00182,0.0,0.51739]
[1777210560841,79.96,77931.68,0.06,-0.00182,0.0,0.51886]
[1777210565878,79.96,77932.03,0.06,-0.00182,0.0,0.51879]
[1777210571921,79.96,77924.86,0.06,-0.00183,0.0,0.52026]
[1777210576957,79.96,77922.08,0.06,-0.00183,0.0,0.52084]
[1777210581991,79.96,77920.98,0.06,-0.00183,0.0,0.52106]
[1777210590630,79.96,77922.21,0.06,-0.00183,0.0,0.52081]
[1777210596090,79.96,77921.46,0.06,-0.00183,0.0,0.52062]
[1777210601125,79.96,77920.48,0.06,-0.00183,0.0,0.52082]
[1777210606160,79.96,77919.39,0.06,-0.00183,0.0,0.52104]
[1777210613208,79.96,77917.33,0.06,-0.00183,0.0,0.52147]
[1777210618243,79.96,77916.53,0.06,-0.00183,0.0,0.52163]
[1777210623278,79.96,77919.69,0.06,-0.00183,0.0,0.52098]
[1777210630912,79.96,77920.58,0.06,-0.00183,0.0,0.5208]
[1777210640982,79.96,77921.74,0.06,-0.00183,0.0,0.52056]
[1777210649462,79.96,77922.49,0.06,-0.00183,0.0,0.5204]
[1777210655504,79.96,77922.94,0.06,-0.00183,0.0,0.51996]
[1777210660538,79.96,77924.38,0.06,-0.00183,0.0,0.51967]
[1777210665573,79.96,77932.43,0.06,-0.00182,0.0,0.51801]
[1777210671615,79.96,77932.95,0.06,-0.00182,0.0,0.51791]
[1777210676650,79.96,77937.3,0.06,-0.00182,0.0,0.51702]
[1777210681686,79.96,77944.05,0.06,-0.00181,0.0,0.51564]
[1777210686720,79.96,77942.76,0.06,-0.00181,0.0,0.5159]
[1777210692762,79.96,77945.74,0.06,-0.00181,0.0,0.51529]
[1777210697797,79.96,77947.42,0.06,-0.00181,0.0,0.51495]
[1777210702833,79.96,77949.06,0.06,-0.00181,0.0,0.51462]
[1777210707867,79.96,77950.97,0.06,-0.0018,0.0,0.51423]
[1777210712902,79.96,77951.79,0.06,-0.0018,0.0,0.51372]
[1777210717938,79.96,77952.16,0.06,-0.0018,0.0,0.51364]
[1777210722973,79.96,77947.08,0.06,-0.00181,0.0,0.51468]
[1777210728011,79.96,77946.69,0.06,-0.00181,0.0,0.51475]
[1777210734055,79.96,77946.59,0.06,-0.00181,0.0,0.51477]
[1777210739089,79.96,77947.57,0.06,-0.00181,0.0,0.51458]
[1777210744125,79.96,77950.28,0.06,-0.0018,0.0,0.51402]
[1777210749162,79.96,77968.04,0.06,-0.00179,0.0,0.51042]
[1777210754196,79.96,77960.74,0.06,-0.0018,0.0,0.5119]
[1777210759230,79.96,77950.86,0.06,-0.0018,0.0,0.51391]
[1777210764266,79.96,77948.64,0.06,-0.0018,0.0,0.51436]
[1777210769300,79.96,77947.79,0.06,-0.00181,0.0,0.51453]
[1777210774336,79.96,77944.79,0.06,-0.00181,0.0,0.5148]
[1777210779371,79.96,77947.55,0.06,-0.0018,0.0,0.51423]
[1777210784406,79.96,77957.2,0.06,-0.0018,0.0,0.51227]
[1777210789441,79.96,77959.73,0.06,-0.00179,0.0,0.51176]
[1777210794477,79.96,77966.46,0.06,-0.00179,0.0,0.5104]
[1777210799510,79.96,77970.76,0.06,-0.00179,0.0,0.50953]
[1777210804546,79.96,77971.63,0.06,-0.00179,0.0,0.50935]
[1777210809581,79.96,77974.77,0.06,-0.00178,0.0,0.50872]
[1777210815624,79.96,77976.82,0.06,-0.00178,0.0,0.50831]
[1777210820659,79.96,77978.25,0.06,-0.00178,0.0,0.50802]
[1777210821626,79.96,77978.25,0.06,-0.00178,0.0,0.50802]
[1777210821662,79.96,77978.87,0.06,-0.00178,0.0,0.50789]
[1777210823358,79.96,77978.99,0.06,-0.00178,0.0,0.50787]
[1777210823680,79.96,77975.68,0.06,-0.00178,0.0,0.50854]
[1777210828725,79.96,77970.84,0.06,-0.00179,0.0,0.50951]
[1777210833758,79.96,77962.74,0.06,-0.00179,0.0,0.51081]
[1777210838794,79.96,77954.7,0.06,-0.0018,0.0,0.51244]
[1777210848860,79.96,77953.67,0.06,-0.0018,0.0,0.51265]
[1777210859938,79.96,77952.84,0.06,-0.0018,0.0,0.51281]
[1777210864976,79.96,77953.39,0.06,-0.0018,0.0,0.5127]
[1777210871017,79.96,77953.69,0.06,-0.0018,0.0,0.51264]
[1777210876054,79.96,77956.95,0.06,-0.0018,0.0,0.51198]
[1777210882095,79.96,77957.43,0.06,-0.0018,0.0,0.51188]
[1777210893170,79.96,77957.1,0.06,-0.00179,0.0,0.51161]
[1777210902822,79.96,77957.1,0.06,-0.00179,0.0,0.51161]
[1777210912892,79.96,77956.27,0.06,-0.0018,0.0,0.51177]
[1777210921368,79.96,77956.04,0.06,-0.0018,0.0,0.51182]
[1777210931438,79.96,77956.31,0.06,-0.0018,0.0,0.51177]
[1777210936473,79.96,77956.44,0.06,-0.0018,0.0,0.51174]
[1777210941509,79.96,77953.91,0.06,-0.0018,0.0,0.51225]
[1777210946544,79.96,77948.71,0.06,-0.0018,0.0,0.51331]
[1777210951579,79.96,77947.64,0.06,-0.0018,0.0,0.51318]
[1777210956613,79.96,77944.91,0.06,-0.0018,0.0,0.51374]
[1777210963243,79.96,77945.57,0.06,-0.0018,0.0,0.5136]
[1777210969705,79.96,77947.34,0.06,-0.0018,0.0,0.51324]
[1777210974741,79.96,77950.16,0.06,-0.0018,0.0,0.51267]
[1777210979775,79.96,77951.97,0.06,-0.0018,0.0,0.5123]
[1777210987833,79.96,77953.17,0.06,-0.0018,0.0,0.51206]
[1777210992869,79.96,77957.33,0.06,-0.00179,0.0,0.51122]
[1777211002938,79.96,77958.87,0.06,-0.00179,0.0,0.5109]
[1777211013005,79.96,77959.3,0.06,-0.00179,0.0,0.51047]
[1777211018044,79.96,77962.31,0.06,-0.00179,0.0,0.50986]
[1777211023078,79.96,77963.82,0.06,-0.00179,0.0,0.50956]
[1777211028114,79.96,77966.58,0.06,-0.00178,0.0,0.509]
[1777211033148,79.96,77966.91,0.06,-0.00178,0.0,0.50894]
[1777211038183,79.96,77966.9,0.06,-0.00178,0.0,0.50894]
[1777211043218,79.96,77953.7,0.06,-0.00179,0.0,0.51161]
[1777211048254,79.96,77953.13,0.06,-0.0018,0.0,0.51172]
[1777211053873,79.96,77952.93,0.06,-0.0018,0.0,0.51176]
[1777211059333,79.96,77960.36,0.06,-0.00179,0.0,0.51026]
[1777211064367,79.96,77962.88,0.06,-0.00179,0.0,0.50975]
[1777211069401,79.96,77963.11,0.06,-0.00179,0.0,0.5097]
[1777211074436,79.96,77970.53,0.06,-0.00178,0.0,0.50786]
[1777211079472,79.96,77977.37,0.06,-0.00177,0.0,0.50649]
[1777211084509,79.96,77979.51,0.06,-0.00177,0.0,0.50606]
[1777211089542,79.96,77981.05,0.06,-0.00177,0.0,0.50575]
[1777211101627,79.96,77980.72,0.06,-0.00177,0.0,0.50582]
[1777211107669,79.96,77972.9,0.06,-0.00178,0.0,0.50739]
[1777211112707,79.96,77965.3,0.06,-0.00178,0.0,0.50892]
[1777211117739,79.96,77963.7,0.06,-0.00179,0.0,0.50924]
[1777211122775,79.96,77962.12,0.06,-0.00179,0.0,0.50956]
[1777211130830,79.96,77960.35,0.06,-0.00179,0.0,0.50992]
[1777211135865,79.96,77960.26,0.06,-0.00179,0.0,0.50959]
[1777211140902,79.96,77957.49,0.06,-0.00179,0.0,0.51015]
[1777211145942,79.96,77940.9,0.06,-0.0018,0.0,0.51352]
[1777211150973,79.96,77945.45,0.06,-0.0018,0.0,0.51259]
[1777211160035,79.96,77945.58,0.06,-0.0018,0.0,0.51257]
[1777211166077,79.96,77945.5,0.06,-0.0018,0.0,0.51258]
[1777211171112,79.96,77946.14,0.06,-0.0018,0.0,0.51245]
[1777211177154,79.96,77948.36,0.06,-0.0018,0.0,0.512]
[1777211184787,79.96,77947.95,0.06,-0.0018,0.0,0.51209]
[1777211194856,79.96,77948.9,0.06,-0.0018,0.0,0.51155]
[1777211200316,79.96,77943.43,0.06,-0.0018,0.0,0.51266]
[1777211207364,79.96,77942.31,0.06,-0.0018,0.0,0.51289]
[1777211214997,79.96,77947.85,0.06,-0.0018,0.0,0.51176]
[1777211220455,79.96,77948.86,0.06,-0.0018,0.0,0.51156]
[1777211225492,79.96,77945.65,0.06,-0.0018,0.0,0.51221]
[1777211228674,79.96,77939.69,0.06,-0.0018,0.0,0.51342]
[1777211228760,79.96,77939.69,0.06,-0.0018,0.0,0.51342]
[1777211236574,79.96,77941.26,0.06,-0.0018,0.0,0.5131]
[1777211241603,79.96,77940.69,0.06,-0.0018,0.0,0.51322]
[1777211246640,79.96,77945.67,0.06,-0.0018,0.0,0.5122]
[1777211251674,79.96,77945.8,0.06,-0.0018,0.0,0.51183]
[1777211259730,79.96,77949.22,0.06,-0.00179,0.0,0.51114]
[1777211265351,79.96,77949.56,0.06,-0.00179,0.0,0.51107]
[1777211271814,79.96,77950.0,0.06,-0.00179,0.0,0.51098]
[1777211276849,79.96,77953.19,0.06,-0.00179,0.0,0.51034]
[1777211281889,79.96,77953.18,0.06,-0.00179,0.0,0.51034]
[1777211286920,79.96,77947.06,0.06,-0.0018,0.0,0.51158]
[1777211295562,79.96,77946.56,0.06,-0.0018,0.0,0.51168]
[1777211305632,79.96,77946.99,0.06,-0.0018,0.0,0.51159]
[1777211311088,79.96,77944.36,0.06,-0.0018,0.0,0.51178]
[1777211317130,79.96,77944.06,0.06,-0.0018,0.0,0.51184]
[1777211322165,79.96,77944.84,0.06,-0.0018,0.0,0.51168]
[1777211328208,79.96,77945.5,0.06,-0.0018,0.0,0.51155]
[1777211332667,79.96,77945.5,0.06,-0.0018,0.0,0.51155]
[1777211333484,79.96,77946.04,0.06,-0.0018,0.0,0.51144]
[1777211340292,79.96,77946.13,0.06,-0.0018,0.0,0.51142]
[1777211345326,79.96,77946.42,0.06,-0.00179,0.0,0.51136]
[1777211350362,79.96,77946.18,0.06,-0.0018,0.0,0.51141]
[1777211356403,79.96,77943.82,0.06,-0.0018,0.0,0.51189]
[1777211366056,79.96,77942.12,0.06,-0.0018,0.0,0.51224]
[1777211372516,79.96,77941.07,0.06,-0.0018,0.0,0.51211]
[1777211378558,79.96,77945.88,0.06,-0.00179,0.0,0.51113]
[1777211383592,79.96,77946.21,0.06,-0.00179,0.0,0.51106]
[1777211385669,79.96,77946.21,0.06,-0.00179,0.0,0.51106]
[1777211385694,79.96,77945.93,0.06,-0.00179,0.0,0.51112]
[1777211387432,79.96,77945.93,0.06,-0.00179,0.0,0.51112]
[1777211387467,79.96,77945.93,0.06,-0.00179,0.0,0.51112]
[1777211395673,79.96,77946.22,0.06,-0.00179,0.0,0.51106]
[1777211400712,79.96,77944.04,0.06,-0.0018,0.0,0.5115]
[1777211406756,79.96,77944.26,0.06,-0.0018,0.0,0.51146]
[1777211411790,79.96,77943.78,0.06,-0.0018,0.0,0.51156]
[1777211416827,79.96,77935.54,0.06,-0.0018,0.0,0.51323]
[1777211421862,79.96,77930.16,0.06,-0.00181,0.0,0.51432]
[1777211426897,79.96,77934.11,0.06,-0.0018,0.0,0.51352]
[1777211431937,79.96,77933.29,0.06,-0.0018,0.0,0.51334]
[1777211440997,79.96,77932.55,0.06,-0.0018,0.0,0.51349]
[1777211450060,79.96,77933.57,0.06,-0.0018,0.0,0.51328]
[1777211456103,79.96,77933.35,0.06,-0.0018,0.0,0.51333]
[1777211461138,79.96,77928.8,0.06,-0.00181,0.0,0.51426]
[1777211466172,79.96,77944.56,0.06,-0.00179,0.0,0.51105]
[1777211473819,79.96,77945.47,0.06,-0.00179,0.0,0.51087]
[1777211479265,79.96,77945.35,0.06,-0.00179,0.0,0.51089]
[1777211484300,79.96,77943.9,0.06,-0.00179,0.0,0.51119]
[1777211493959,79.96,77944.33,0.06,-0.00179,0.0,0.51076]
[1777211504441,79.96,77944.3,0.06,-0.00179,0.0,0.51076]
[1777211509477,79.96,77944.28,0.06,-0.00179,0.0,0.51077]
[1777211519542,79.96,77944.31,0.06,-0.00179,0.0,0.51076]
[1777211532633,79.96,77944.17,0.06,-0.00179,0.0,0.51079]
[1777211537672,79.96,77944.87,0.06,-0.00179,0.0,0.51065]
[1777211544314,79.96,77946.99,0.06,-0.00179,0.0,0.51022]
[1777211549755,79.96,77946.99,0.06,-0.00179,0.0,0.51022]
[1777211558820,79.96,77947.95,0.06,-0.00179,0.0,0.50968]
[1777211563855,79.96,77947.78,0.06,-0.00179,0.0,0.50971]
[1777211570904,79.96,77948.14,0.06,-0.00179,0.0,0.50964]
[1777211580970,79.96,77948.43,0.06,-0.00179,0.0,0.50958]
[1777211587015,79.96,77948.29,0.06,-0.00179,0.0,0.50961]
[1777211592054,79.96,77946.85,0.06,-0.00179,0.0,0.5099]
[1777211597089,79.96,77945.83,0.06,-0.00179,0.0,0.51011]
[1777211602123,79.96,77936.15,0.06,-0.0018,0.0,0.51207]
[1777211607158,79.96,77935.31,0.06,-0.0018,0.0,0.51224]
[1777211612193,79.96,77934.81,0.06,-0.0018,0.0,0.512]
[1777211617229,79.96,77930.69,0.06,-0.0018,0.0,0.51284]
[1777211622269,79.96,77922.32,0.06,-0.00181,0.0,0.51454]
[1777211627303,79.96,77920.22,0.06,-0.00181,0.0,0.51497]
[1777211632338,79.96,77917.93,0.06,-0.00181,0.0,0.51544]
[1777211637372,79.96,77917.57,0.06,-0.00181,0.0,0.51551]
[1777211642407,79.96,77916.17,0.06,-0.00181,0.0,0.5158]
[1777211648450,79.96,77915.8,0.06,-0.00181,0.0,0.51587]
[1777211653485,79.96,77922.3,0.06,-0.00181,0.0,0.51454]
[1777211658519,79.96,77930.51,0.06,-0.0018,0.0,0.51287]
[1777211663556,79.96,77932.17,0.06,-0.0018,0.0,0.51253]
[1777211668589,79.96,77932.55,0.06,-0.0018,0.0,0.51246]
[1777211673625,79.96,77940.66,0.06,-0.00179,0.0,0.51047]
[1777211679667,79.96,77943.06,0.06,-0.00179,0.0,0.50998]
[1777211685293,79.96,77942.7,0.06,-0.00179,0.0,0.51006]
[1777211690745,79.96,77943.62,0.06,-0.00179,0.0,0.50987]
[1777211695778,79.96,77957.97,0.06,-0.00178,0.0,0.50697]
[1777211700814,79.96,77963.23,0.06,-0.00177,0.0,0.50592]
[1777211705848,79.96,77956.5,0.06,-0.00178,0.0,0.50727]
[1777211711891,79.96,77954.8,0.06,-0.00178,0.0,0.50761]
[1777211716926,79.96,77952.77,0.06,-0.00178,0.0,0.50802]
[1777211721961,79.96,77951.75,0.06,-0.00178,0.0,0.50823]
[1777211726997,79.96,77950.96,0.06,-0.00178,0.0,0.50839]
[1777211736058,79.96,77949.72,0.06,-0.00178,0.0,0.50829]
[1777211745713,79.96,77949.31,0.06,-0.00178,0.0,0.50838]
[1777211753179,79.96,77949.01,0.06,-0.00178,0.0,0.50844]
[1777211758212,79.96,77948.56,0.06,-0.00178,0.0,0.50853]
[1777211763248,79.96,77948.8,0.06,-0.00178,0.0,0.50848]
[1777211768282,79.96,77948.74,0.06,-0.00178,0.0,0.50849]
[1777211773318,79.96,77948.88,0.06,-0.00178,0.0,0.50846]
[1777211779360,79.96,77949.01,0.06,-0.00178,0.0,0.50844]
[1777211784395,79.96,77949.32,0.06,-0.00178,0.0,0.50837]
[1777211791443,79.96,77949.27,0.06,-0.00178,0.0,0.50804]
[1777211796478,79.96,77949.15,0.06,-0.00178,0.0,0.50807]
[1777211801517,79.96,77949.17,0.06,-0.00178,0.0,0.50806]
[1777211810576,79.96,77948.78,0.06,-0.00178,0.0,0.50814]
[1777211816203,79.96,77949.14,0.06,-0.00178,0.0,0.50807]
[1777211822661,79.96,77949.15,0.06,-0.00178,0.0,0.50807]
[1777211827697,79.96,77949.09,0.06,-0.00178,0.0,0.50808]
[1777211832731,79.96,77945.97,0.06,-0.00179,0.0,0.50871]
[1777211837766,79.96,77944.39,0.06,-0.00179,0.0,0.50903]
[1777211842803,79.96,77943.92,0.06,-0.00179,0.0,0.50912]
[1777211847838,79.96,77937.81,0.06,-0.00179,0.0,0.51036]
[1777211852873,79.96,77936.8,0.06,-0.00179,0.0,0.51022]
[1777211857908,79.96,77934.84,0.06,-0.00179,0.0,0.51062]
[1777211862943,79.96,77932.94,0.06,-0.0018,0.0,0.511]
[1777211867978,79.96,77932.4,0.06,-0.0018,0.0,0.51111]
[1777211874019,79.96,77931.74,0.06,-0.0018,0.0,0.51124]
[1777211879055,79.96,77929.58,0.06,-0.0018,0.0,0.51168]
[1777211884095,79.96,77926.04,0.06,-0.0018,0.0,0.5124]
[1777211889130,79.96,77925.65,0.06,-0.0018,0.0,0.51248]
[1777211894165,79.96,77925.93,0.06,-0.0018,0.0,0.51242]
[1777211895096,79.96,77925.93,0.06,-0.0018,0.0,0.51242]
[1777211895122,79.96,77925.93,0.06,-0.0018,0.0,0.51242]
[1777211901215,79.96,77925.64,0.06,-0.0018,0.0,0.51248]
[1777211906249,79.96,77925.9,0.06,-0.0018,0.0,0.51243]
[1777211911284,79.96,77924.33,0.06,-0.0018,0.0,0.5124]
[1777211916904,79.96,77924.03,0.06,-0.0018,0.0,0.51247]
[1777211924375,79.96,77927.19,0.06,-0.0018,0.0,0.51182]
[1777211930418,79.96,77930.14,0.06,-0.0018,0.0,0.51122]
[1777211937055,79.96,77931.39,0.06,-0.0018,0.0,0.51097]
[1777211947125,79.96,77932.39,0.06,-0.00179,0.0,0.51077]
[1777211957195,79.96,77932.52,0.06,-0.00179,0.0,0.51074]
[1777211962648,79.96,77928.24,0.06,-0.0018,0.0,0.51161]
[1777211967682,79.96,77928.1,0.06,-0.0018,0.0,0.51164]
[1777211972716,79.96,77934.07,0.06,-0.00179,0.0,0.51008]
[1777211977751,79.96,77943.28,0.06,-0.00178,0.0,0.50822]
[1777211982519,79.96,77946.18,0.06,-0.00178,0.0,0.50764]
[1777211982787,79.96,77946.75,0.06,-0.00178,0.0,0.50752]
[1777211987823,79.96,77955.96,0.06,-0.00177,0.0,0.50567]
[1777211992860,79.96,77965.13,0.06,-0.00177,0.0,0.50383]
[1777211997895,79.96,77975.95,0.06,-0.00176,0.0,0.50167]
[1777212002930,79.96,77963.04,0.06,-0.00177,0.0,0.50425]
[1777212008971,79.96,77956.86,0.06,-0.00177,0.0,0.50549]
[1777212014007,79.96,77955.3,0.06,-0.00177,0.0,0.5058]
[1777212020050,79.96,77955.34,0.06,-0.00177,0.0,0.50579]
[1777212027098,79.96,77955.1,0.06,-0.00177,0.0,0.50584]
[1777212032132,79.96,77954.88,0.06,-0.00177,0.0,0.50555]
[1777212037167,79.96,77954.58,0.06,-0.00177,0.0,0.50561]
[1777212042203,79.96,77951.9,0.06,-0.00178,0.0,0.50614]
[1777212047237,79.96,77941.64,0.06,-0.00178,0.0,0.50821]
[1777212052272,79.96,77941.67,0.06,-0.00178,0.0,0.5082]
[1777212057307,79.96,77939.38,0.06,-0.00179,0.0,0.50867]
[1777212062342,79.96,77939.76,0.06,-0.00179,0.0,0.50859]
[1777212067403,79.96,77935.58,0.06,-0.00179,0.0,0.50943]
[1777212072412,79.96,77932.89,0.06,-0.00179,0.0,0.50998]
[1777212078454,79.96,77932.86,0.06,-0.00179,0.0,0.50999]
[1777212088106,79.96,77932.56,0.06,-0.00179,0.0,0.51005]
[1777212093561,79.96,77932.53,0.06,-0.00179,0.0,0.50971]
[1777212103632,79.96,77926.87,0.06,-0.0018,0.0,0.51085]
[1777212109674,79.96,77926.57,0.06,-0.0018,0.0,0.51092]
[1777212115715,79.96,77927.16,0.06,-0.00179,0.0,0.5108]
[1777212121758,79.96,77926.61,0.06,-0.0018,0.0,0.51091]
[1777212126793,79.96,77925.04,0.06,-0.0018,0.0,0.51123]
[1777212131828,79.96,77925.68,0.06,-0.0018,0.0,0.5111]
[1777212138456,79.96,77926.35,0.06,-0.0018,0.0,0.51096]
[1777212144915,79.96,77927.09,0.06,-0.0018,0.0,0.51081]
[1777212152975,79.96,77927.64,0.06,-0.00179,0.0,0.51035]
[1777212158596,79.96,77928.06,0.06,-0.00179,0.0,0.51027]
[1777212168666,79.96,77929.93,0.06,-0.00179,0.0,0.50989]
[1777212179178,79.96,77932.29,0.06,-0.00179,0.0,0.50941]
[1777212184197,79.96,77930.62,0.06,-0.00179,0.0,0.50975]
[1777212192254,79.96,77929.94,0.06,-0.00179,0.0,0.50989]
[1777212198876,79.96,77929.47,0.06,-0.00179,0.0,0.50998]
[1777212208366,79.96,77929.18,0.06,-0.00179,0.0,0.51004]
[1777212215415,79.96,77928.77,0.06,-0.00179,0.0,0.50978]
[1777212220450,79.96,77927.45,0.06,-0.00179,0.0,0.51005]
[1777212226491,79.96,77927.48,0.06,-0.00179,0.0,0.51004]
[1777212233540,79.96,77927.69,0.06,-0.00179,0.0,0.51]
[1777212238575,79.96,77927.7,0.06,-0.00179,0.0,0.51]
[1777212244619,79.96,77927.08,0.06,-0.00179,0.0,0.51012]
[1777212249653,79.96,77926.72,0.06,-0.00179,0.0,0.5102]
[1777212255696,79.96,77926.56,0.06,-0.00179,0.0,0.51023]
[1777212261738,79.96,77925.98,0.06,-0.00179,0.0,0.51035]
[1777212269368,79.96,77925.73,0.06,-0.00179,0.0,0.5104]
[1777212274832,79.96,77925.28,0.06,-0.00179,0.0,0.51014]
[1777212279865,79.96,77927.27,0.06,-0.00179,0.0,0.50974]
[1777212284899,79.96,77928.67,0.06,-0.00179,0.0,0.50946]
[1777212292957,79.96,77930.06,0.06,-0.00179,0.0,0.50918]
[1777212299578,79.96,77931.02,0.06,-0.00179,0.0,0.50898]
[1777212305041,79.96,77931.41,0.06,-0.00179,0.0,0.5089]
[1777212310079,79.96,77930.84,0.06,-0.00179,0.0,0.50902]
[1777212317125,79.96,77931.38,0.06,-0.00179,0.0,0.50891]
[1777212325182,79.96,77930.82,0.06,-0.00179,0.0,0.50902]
[1777212333238,79.96,77930.76,0.06,-0.00179,0.0,0.50869]
[1777212339280,79.96,77930.03,0.06,-0.00179,0.0,0.50884]
[1777212345321,79.96,77929.61,0.06,-0.00179,0.0,0.50892]
[1777212351364,79.96,77927.73,0.06,-0.00179,0.0,0.50931]
[1777212360005,79.96,77927.94,0.06,-0.00179,0.0,0.50926]
[1777212365461,79.96,77927.66,0.06,-0.00179,0.0,0.50932]
[1777212370496,79.96,77923.97,0.06,-0.00179,0.0,0.51007]
[1777212375532,79.96,77901.6,0.06,-0.00181,0.0,0.51462]
[1777212380566,79.96,77902.99,0.06,-0.00181,0.0,0.51433]
[1777212385602,79.96,77900.1,0.06,-0.00181,0.0,0.51492]
[1777212390637,79.96,77900.71,0.06,-0.00181,0.0,0.5148]
[1777212395672,79.96,77901.39,0.06,-0.00181,0.0,0.51431]
[1777212400708,79.96,77898.77,0.06,-0.00181,0.0,0.51485]
[1777212406748,79.96,77897.44,0.06,-0.00181,0.0,0.51512]
[1777212411784,79.96,77891.65,0.06,-0.00182,0.0,0.5163]
[1777212416819,79.96,77888.72,0.06,-0.00182,0.0,0.5169]
[1777212421853,79.96,77877.74,0.06,-0.00183,0.0,0.51916]
[1777212426889,79.96,77876.1,0.06,-0.00183,0.0,0.5195]
[1777212434949,79.96,77875.91,0.06,-0.00183,0.0,0.51954]
[1777212440566,79.96,77875.37,0.06,-0.00183,0.0,0.51965]
[1777212446026,79.96,77881.93,0.06,-0.00183,0.0,0.5183]
[1777212452069,79.96,77881.37,0.06,-0.00183,0.0,0.51806]
[1777212457104,79.96,77881.4,0.06,-0.00183,0.0,0.51806]
[1777212462138,79.96,77881.52,0.06,-0.00183,0.0,0.51803]
[1777212468180,79.96,77883.78,0.06,-0.00182,0.0,0.51757]
[1777212473216,79.96,77885.89,0.06,-0.00182,0.0,0.51714]
[1777212478250,79.96,77885.67,0.06,-0.00182,0.0,0.51718]
[1777212483285,79.96,77891.14,0.06,-0.00182,0.0,0.51606]
[1777212488321,79.96,77893.38,0.06,-0.00182,0.0,0.5156]
[1777212493356,79.96,77899.84,0.06,-0.00181,0.0,0.51428]
[1777212498390,79.96,77901.15,0.06,-0.00181,0.0,0.51401]
[1777212506446,79.96,77901.03,0.06,-0.00181,0.0,0.51404]
[1777212512489,79.96,77900.86,0.06,-0.00181,0.0,0.51373]
[1777212517524,79.96,77901.01,0.06,-0.00181,0.0,0.5137]
[1777212522561,79.96,77900.99,0.06,-0.00181,0.0,0.5137]
[1777212527593,79.96,77902.26,0.06,-0.00181,0.0,0.51344]
[1777212528927,79.96,77902.26,0.06,-0.00181,0.0,0.51344]
[1777212529608,79.96,77902.24,0.06,-0.00181,0.0,0.51345]
[1777212531503,79.96,77902.36,0.06,-0.00181,0.0,0.51342]
[1777212531621,79.96,77902.92,0.06,-0.00181,0.0,0.51331]
[1777212532320,79.96,77902.92,0.06,-0.00181,0.0,0.51331]
[1777212532633,79.96,77903.24,0.06,-0.00181,0.0,0.51324]
[1777212533132,79.96,77903.24,0.06,-0.00181,0.0,0.51324]
[1777212533635,79.96,77904.01,0.06,-0.00181,0.0,0.51309]
[1777212538671,79.96,77906.83,0.06,-0.0018,0.0,0.51251]
[1777212540181,79.96,77906.78,0.06,-0.0018,0.0,0.51252]
[1777212540685,79.96,77906.87,0.06,-0.0018,0.0,0.5125]
[1777212545719,79.96,77909.17,0.06,-0.0018,0.0,0.51204]
[1777212550757,79.96,77909.89,0.06,-0.0018,0.0,0.51189]
[1777212551372,79.96,77909.89,0.06,-0.0018,0.0,0.51189]
[1777212551765,79.96,77909.84,0.06,-0.0018,0.0,0.5119]
[1777212556797,79.96,77910.93,0.06,-0.0018,0.0,0.51168]
[1777212561832,79.96,77911.51,0.06,-0.0018,0.0,0.51156]
[1777212566867,79.96,77914.34,0.06,-0.0018,0.0,0.51099]
[1777212571904,79.96,77922.75,0.06,-0.00179,0.0,0.50894]
[1777212576940,79.96,77925.94,0.06,-0.00179,0.0,0.50829]
[1777212581975,79.96,77939.08,0.06,-0.00178,0.0,0.50565]
[1777212587010,79.96,77950.67,0.06,-0.00177,0.0,0.50332]
[1777212592044,79.96,77953.07,0.06,-0.00176,0.0,0.50284]
[1777212597080,79.96,77953.34,0.06,-0.00176,0.0,0.50279]
[1777212602116,79.96,77951.09,0.06,-0.00177,0.0,0.50324]
[1777212609166,79.96,77949.35,0.06,-0.00177,0.0,0.50358]
[1777212614202,79.96,77949.57,0.06,-0.00177,0.0,0.50354]
[1777212619237,79.96,77946.85,0.06,-0.00177,0.0,0.50409]
[1777212625279,79.96,77945.03,0.06,-0.00177,0.0,0.50445]
[1777212630313,79.96,77943.46,0.06,-0.00177,0.0,0.50477]
[1777212635349,79.96,77943.02,0.06,-0.00177,0.0,0.50451]
[1777212641983,79.96,77941.97,0.06,-0.00177,0.0,0.50472]
[1777212647433,79.96,77941.77,0.06,-0.00177,0.0,0.50476]
[1777212652467,79.96,77941.4,0.06,-0.00177,0.0,0.50484]
[1777212658510,79.96,77942.07,0.06,-0.00177,0.0,0.5047]
[1777212663544,79.96,77940.22,0.06,-0.00177,0.0,0.50507]
[1777212668579,79.96,77939.46,0.06,-0.00177,0.0,0.50523]
[1777212673613,79.96,77933.09,0.06,-0.00178,0.0,0.50651]
[1777212678650,79.96,77931.7,0.06,-0.00178,0.0,0.50679]
[1777212684694,79.96,77929.94,0.06,-0.00178,0.0,0.50714]
[1777212689729,79.96,77930.33,0.06,-0.00178,0.0,0.50706]
[1777212701809,79.96,77930.61,0.06,-0.00178,0.0,0.50667]
[1777212707854,79.96,77930.7,0.06,-0.00178,0.0,0.50665]
[1777212716918,79.96,77930.59,0.06,-0.00178,0.0,0.50667]
[1777212722960,79.96,77930.06,0.06,-0.00178,0.0,0.50678]
[1777212727995,79.96,77928.85,0.06,-0.00178,0.0,0.50702]
[1777212733029,79.96,77928.82,0.06,-0.00178,0.0,0.50703]
[1777212738065,79.96,77926.29,0.06,-0.00178,0.0,0.50754]
[1777212743102,79.96,77926.54,0.06,-0.00178,0.0,0.50749]
[1777212749144,79.96,77926.94,0.06,-0.00178,0.0,0.50741]
[1777212754769,79.96,77925.34,0.06,-0.00178,0.0,0.50739]
[1777212760220,79.96,77925.33,0.06,-0.00178,0.0,0.50739]
[1777212765255,79.96,77925.18,0.06,-0.00178,0.0,0.50742]
[1777212770291,79.96,77925.17,0.06,-0.00178,0.0,0.50742]
[1777212777341,79.96,77924.99,0.06,-0.00178,0.0,0.50746]
[1777212782376,79.96,77924.17,0.06,-0.00178,0.0,0.50762]
[1777212787411,79.96,77923.85,0.06,-0.00178,0.0,0.50769]
[1777212792447,79.96,77923.48,0.06,-0.00178,0.0,0.50776]
[1777212797482,79.96,77923.92,0.06,-0.00178,0.0,0.50767]
[1777212805118,79.96,77924.28,0.06,-0.00178,0.0,0.5076]
[1777212812588,79.96,77924.82,0.06,-0.00178,0.0,0.50715]
[1777212819636,79.96,77924.58,0.06,-0.00178,0.0,0.5072]
[1777212825258,79.96,77924.73,0.06,-0.00178,0.0,0.50717]
[1777212829822,79.96,77924.73,0.06,-0.00178,0.0,0.50717]
[1777212829912,79.96,77924.84,0.06,-0.00178,0.0,0.50714]
[1777212835749,79.96,77924.93,0.06,-0.00178,0.0,0.50713]
[1777212842802,79.96,77925.18,0.06,-0.00178,0.0,0.50707]
[1777212846230,79.96,77927.56,0.06,-0.00178,0.0,0.5066]
[1777212846927,79.96,77928.69,0.06,-0.00178,0.0,0.50637]
[1777212850190,79.96,77929.02,0.06,-0.00178,0.0,0.5063]
[1777212850290,79.96,77930.37,0.06,-0.00178,0.0,0.50603]
[1777212855469,79.96,77930.8,0.06,-0.00178,0.0,0.50594]
[1777212862937,79.96,77930.95,0.06,-0.00178,0.0,0.50591]
[1777212867974,79.96,77930.98,0.06,-0.00178,0.0,0.50591]
[1777212870779,79.96,77930.98,0.06,-0.00178,0.0,0.50591]
[1777212870996,79.96,77930.98,0.06,-0.00178,0.0,0.50591]
[1777212871464,79.96,77930.98,0.06,-0.00178,0.0,0.50591]
[1777212872016,79.96,77936.26,0.06,-0.00177,0.0,0.5045]
[1777212874184,79.96,77942.15,0.06,-0.00177,0.0,0.50332]
[1777212874270,79.96,77944.46,0.06,-0.00177,0.0,0.50286]
[1777212874886,79.96,77944.46,0.06,-0.00177,0.0,0.50286]
[1777212875028,79.96,77944.53,0.06,-0.00177,0.0,0.50285]
[1777212875652,79.96,77944.53,0.06,-0.00177,0.0,0.50285]
[1777212876036,79.96,77946.49,0.06,-0.00176,0.0,0.50245]
[1777212877514,79.96,77946.7,0.06,-0.00176,0.0,0.50241]
[1777212878050,79.96,77946.71,0.06,-0.00176,0.0,0.50241]
[1777212883085,79.96,77948.97,0.06,-0.00176,0.0,0.50196]
[1777212884905,79.96,77948.97,0.06,-0.00176,0.0,0.50196]
[1777212885099,79.96,77948.7,0.06,-0.00176,0.0,0.50201]
[1777212885328,79.96,77948.7,0.06,-0.00176,0.0,0.50201]
[1777212886107,79.96,77957.48,0.06,-0.00176,0.0,0.50026]
[1777212891140,79.96,77956.87,0.06,-0.00176,0.0,0.50038]
[1777212897182,79.96,77957.15,0.06,-0.00176,0.0,0.50033]
[1777212902218,79.96,77954.1,0.06,-0.00176,0.0,0.50093]
[1777212907252,79.96,77951.38,0.06,-0.00176,0.0,0.50148]
[1777212912287,79.96,77945.32,0.06,-0.00177,0.0,0.50269]
[1777212918329,79.96,77944.93,0.06,-0.00177,0.0,0.50277]
[1777212923370,79.96,77943.91,0.06,-0.00177,0.0,0.50297]
[1777212928401,79.96,77944.48,0.06,-0.00177,0.0,0.50286]
[1777212933436,79.96,77944.22,0.06,-0.00176,0.0,0.50257]
[1777212938471,79.96,77943.93,0.06,-0.00177,0.0,0.50263]
[1777212943506,79.96,77943.53,0.06,-0.00177,0.0,0.50271]
[1777212949548,79.96,77943.42,0.06,-0.00177,0.0,0.50273]
[1777212954583,79.96,77942.11,0.06,-0.00177,0.0,0.50299]
[1777212959618,79.96,77938.97,0.06,-0.00177,0.0,0.50362]
[1777212964653,79.96,77938.75,0.06,-0.00177,0.0,0.50366]
[1777212972709,79.96,77938.57,0.06,-0.00177,0.0,0.5037]
[1777212979758,79.96,77937.79,0.06,-0.00177,0.0,0.50386]
[1777212986388,79.96,77937.48,0.06,-0.00177,0.0,0.50392]
[1777212991843,79.96,77937.09,0.06,-0.00177,0.0,0.50366]
[1777212995052,79.96,77937.09,0.06,-0.00177,0.0,0.50366]
[1777212995079,79.96,77937.21,0.06,-0.00177,0.0,0.50363]
[1777212996598,79.96,77937.21,0.06,-0.00177,0.0,0.50363]
[1777212998226,79.96,77937.21,0.06,-0.00177,0.0,0.50363]
[1777213002494,79.96,77937.21,0.06,-0.00177,0.0,0.50363]
[1777213002518,79.96,77937.17,0.06,-0.00177,0.0,0.50364]
[1777213007954,79.96,77936.65,0.06,-0.00177,0.0,0.50374]
[1777213012989,79.96,77936.87,0.06,-0.00177,0.0,0.5037]
[1777213019036,79.96,77937.09,0.06,-0.00177,0.0,0.50366]
[1777213022901,79.96,77937.09,0.06,-0.00177,0.0,0.50366]
[1777213023064,79.96,77937.15,0.06,-0.00177,0.0,0.50364]
[1777213031120,79.96,77937.12,0.06,-0.00177,0.0,0.50365]
[1777213036738,79.96,77937.19,0.06,-0.00177,0.0,0.50363]
[1777213042197,79.96,77937.15,0.06,-0.00177,0.0,0.50364]
[1777213048240,79.96,77937.37,0.06,-0.00177,0.0,0.5036]
[1777213054282,79.96,77930.96,0.06,-0.00177,0.0,0.50454]
[1777213059318,79.96,77929.02,0.06,-0.00177,0.0,0.50493]
[1777213064351,79.96,77928.79,0.06,-0.00177,0.0,0.50498]
[1777213076433,79.96,77928.29,0.06,-0.00178,0.0,0.50508]
[1777213080241,79.96,77928.29,0.06,-0.00178,0.0,0.50508]
[1777213080340,79.96,77928.16,0.06,-0.00178,0.0,0.50511]
[1777213086505,79.96,77927.8,0.06,-0.00178,0.0,0.50518]
[1777213093554,79.96,77935.56,0.06,-0.00177,0.0,0.50362]
[1777213100603,79.96,77935.24,0.06,-0.00177,0.0,0.50368]
[1777213105641,79.96,77940.72,0.06,-0.00177,0.0,0.50259]
[1777213110684,79.96,77952.3,0.06,-0.00176,0.0,0.50028]
[1777213115708,79.96,77957.98,0.06,-0.00175,0.0,0.49881]
[1777213120743,79.96,77958.54,0.06,-0.00175,0.0,0.4987]
[1777213125778,79.96,77958.13,0.06,-0.00175,0.0,0.49878]
[1777213130814,79.96,77958.51,0.06,-0.00175,0.0,0.4987]
[1777213137449,79.96,77957.96,0.06,-0.00175,0.0,0.49881]
[1777213142898,79.96,77958.15,0.06,-0.00175,0.0,0.49877]
[1777213147932,79.96,77957.85,0.06,-0.00175,0.0,0.49883]
[1777213152969,79.96,77957.8,0.06,-0.00175,0.0,0.49884]
[1777213167064,79.96,77957.28,0.06,-0.00175,0.0,0.49895]
[1777213172103,79.96,77973.12,0.06,-0.00174,0.0,0.49547]
[1777213178165,79.96,77979.92,0.06,-0.00173,0.0,0.49413]
[1777213180169,79.96,78011.54,0.06,-0.00171,0.0,0.48793]
[1777213185202,79.96,78020.56,0.06,-0.0017,0.0,0.48618]
[1777213190242,79.96,78010.7,0.06,-0.00171,0.0,0.4881]
[1777213195272,79.96,78009.92,0.06,-0.00171,0.0,0.48825]
[1777213200306,79.96,78014.05,0.06,-0.00171,0.0,0.48744]
[1777213205342,79.96,78025.63,0.06,-0.0017,0.0,0.4852]
[1777213208390,79.96,78051.32,0.06,-0.00168,0.0,0.48024]
[1777213209236,79.96,78051.32,0.06,-0.00168,0.0,0.48024]
[1777213209398,79.96,78077.73,0.06,-0.00166,0.0,0.47519]
[1777213210058,79.96,78077.73,0.06,-0.00166,0.0,0.47519]
[1777213210394,79.96,78109.57,0.06,-0.00163,0.0,0.46917]
[1777213214259,79.96,78129.23,0.06,-0.00162,0.0,0.46549]
[1777213214431,79.96,78129.06,0.06,-0.00162,0.0,0.46552]
[1777213216465,79.96,78094.35,0.06,-0.00164,0.0,0.47204]
[1777213221488,79.96,78087.27,0.06,-0.00165,0.0,0.47338]
[1777213224509,79.96,78115.17,0.06,-0.00163,0.0,0.46812]
[1777213229544,79.96,78115.23,0.06,-0.00163,0.0,0.46811]
[1777213234583,79.96,78106.39,0.06,-0.00163,0.0,0.46945]
[1777213239615,79.96,78119.27,0.06,-0.00162,0.0,0.46703]
[1777213244651,79.96,78120.92,0.06,-0.00162,0.0,0.46672]
[1777213249686,79.96,78119.76,0.06,-0.00162,0.0,0.46694]
[1777213254722,79.96,78127.83,0.06,-0.00162,0.0,0.46543]
[1777213259755,79.96,78133.17,0.06,-0.00161,0.0,0.46444]
[1777213264794,79.96,78138.07,0.06,-0.00161,0.0,0.46352]
[1777213269831,79.96,78147.21,0.06,-0.0016,0.0,0.46183]
[1777213274867,79.96,78157.63,0.06,-0.0016,0.0,0.4599]
[1777213279907,79.96,78153.07,0.06,-0.0016,0.0,0.46074]
[1777213284949,79.96,78162.84,0.06,-0.00159,0.0,0.45894]
[1777213289983,79.96,78159.05,0.06,-0.0016,0.0,0.45964]
[1777213295020,79.96,78155.03,0.06,-0.0016,0.0,0.46006]
[1777213300057,79.96,78139.3,0.06,-0.00161,0.0,0.46298]
[1777213305092,79.96,78114.74,0.06,-0.00163,0.0,0.46756]
[1777213310127,79.96,78097.89,0.06,-0.00164,0.0,0.47073]
[1777213315161,79.96,78116.99,0.06,-0.00163,0.0,0.46714]
[1777213320199,79.96,78117.26,0.06,-0.00163,0.0,0.46709]
[1777213325232,79.96,78109.42,0.06,-0.00163,0.0,0.46856]
[1777213330268,79.96,78116.25,0.06,-0.00163,0.0,0.46727]
[1777213335304,79.96,78120.37,0.06,-0.00162,0.0,0.4665]
[1777213340336,79.96,78109.38,0.06,-0.00163,0.0,0.46856]
[1777213345371,79.96,78106.07,0.06,-0.00163,0.0,0.46919]
[1777213350418,79.96,78105.49,0.06,-0.00163,0.0,0.46929]
[1777213355450,79.96,78108.15,0.06,-0.00163,0.0,0.46847]
[1777213360484,79.96,78110.89,0.06,-0.00163,0.0,0.46796]
[1777213365517,79.96,78108.68,0.06,-0.00163,0.0,0.46837]
[1777213370554,79.96,78104.18,0.06,-0.00163,0.0,0.46922]
[1777213375589,79.96,78093.44,0.06,-0.00164,0.0,0.47124]
[1777213380623,79.96,78078.84,0.06,-0.00165,0.0,0.474]
[1777213385659,79.96,78083.09,0.06,-0.00165,0.0,0.4732]
[1777213390694,79.96,78091.88,0.06,-0.00164,0.0,0.47154]
[1777213395728,79.96,78097.93,0.06,-0.00164,0.0,0.47039]
[1777213400764,79.96,78098.2,0.06,-0.00164,0.0,0.47034]
[1777213406806,79.96,78090.61,0.06,-0.00164,0.0,0.47178]
[1777213411849,79.96,78088.36,0.06,-0.00164,0.0,0.47188]
[1777213416877,79.96,78084.97,0.06,-0.00165,0.0,0.47252]
[1777213421912,79.96,78070.8,0.06,-0.00166,0.0,0.47521]
[1777213426947,79.96,78060.93,0.06,-0.00167,0.0,0.47709]
[1777213431983,79.96,78055.32,0.06,-0.00167,0.0,0.47816]
[1777213437018,79.96,78061.61,0.06,-0.00166,0.0,0.47696]
[1777213442052,79.96,78050.98,0.06,-0.00167,0.0,0.47899]
[1777213447087,79.96,78069.21,0.06,-0.00166,0.0,0.47551]
[1777213452123,79.96,78079.13,0.06,-0.00165,0.0,0.47362]
[1777213457158,79.96,78062.29,0.06,-0.00166,0.0,0.47683]
[1777213462192,79.96,78060.73,0.06,-0.00167,0.0,0.47713]
[1777213467228,79.96,78056.5,0.06,-0.00167,0.0,0.47793]
[1777213472270,79.96,78051.5,0.06,-0.00167,0.0,0.47856]
[1777213477298,79.96,78050.45,0.06,-0.00167,0.0,0.47876]
[1777213482339,79.96,78049.51,0.06,-0.00167,0.0,0.47894]
[1777213487369,79.96,78049.33,0.06,-0.00167,0.0,0.47898]
[1777213492404,79.96,78049.46,0.06,-0.00167,0.0,0.47895]
[1777213498447,79.96,78050.86,0.06,-0.00167,0.0,0.47869]
[1777213503482,79.96,78049.03,0.06,-0.00167,0.0,0.47904]
[1777213508516,79.96,78044.34,0.06,-0.00168,0.0,0.47994]
[1777213513551,79.96,78046.58,0.06,-0.00167,0.0,0.47951]
[1777213518586,79.96,78045.29,0.06,-0.00168,0.0,0.47975]
[1777213523621,79.96,78035.49,0.06,-0.00168,0.0,0.48164]
[1777213528656,79.96,78046.46,0.06,-0.00167,0.0,0.47953]
[1777213533694,79.96,78046.89,0.06,-0.00167,0.0,0.47912]
[1777213538727,79.96,78063.12,0.06,-0.00166,0.0,0.47602]
[1777213543762,79.96,78067.71,0.06,-0.00166,0.0,0.47514]
[1777213548797,79.96,78066.02,0.06,-0.00166,0.0,0.47546]
[1777213553832,79.96,78067.58,0.06,-0.00166,0.0,0.47517]
[1777213558867,79.96,78066.21,0.06,-0.00166,0.0,0.47543]
[1777213563902,79.96,78064.65,0.06,-0.00166,0.0,0.47572]
[1777213568937,79.96,78066.34,0.06,-0.00166,0.0,0.4754]
[1777213573974,79.96,78066.73,0.06,-0.00166,0.0,0.47533]
[1777213579006,79.96,78071.13,0.06,-0.00166,0.0,0.47449]
[1777213584042,79.96,78071.32,0.06,-0.00166,0.0,0.47446]
[1777213589077,79.96,78071.5,0.06,-0.00165,0.0,0.47442]
[1777213594111,79.96,78071.61,0.06,-0.00165,0.0,0.47407]
[1777213599146,79.96,78071.31,0.06,-0.00165,0.0,0.47413]
[1777213604182,79.96,78071.12,0.06,-0.00165,0.0,0.47417]
[1777213609217,79.96,78084.17,0.06,-0.00164,0.0,0.4717]
[1777213614251,79.96,78067.68,0.06,-0.00166,0.0,0.47482]
[1777213619287,79.96,78065.13,0.06,-0.00166,0.0,0.47531]
[1777213625328,79.96,78056.53,0.06,-0.00167,0.0,0.47695]
[1777213630977,79.96,78055.67,0.06,-0.00167,0.0,0.47711]
[1777213637414,79.96,78056.8,0.06,-0.00166,0.0,0.47689]
[1777213642448,79.96,78044.4,0.06,-0.00167,0.0,0.47927]
[1777213647485,79.96,78044.59,0.06,-0.00167,0.0,0.47923]
[1777213652518,79.96,78038.68,0.06,-0.00168,0.0,0.48004]
[1777213657559,79.96,78034.26,0.06,-0.00168,0.0,0.48089]
[1777213662595,79.96,78039.1,0.06,-0.00168,0.0,0.47996]
[1777213667631,79.96,78038.19,0.06,-0.00168,0.0,0.48013]
[1777213672666,79.96,78037.37,0.06,-0.00168,0.0,0.48029]
[1777213677700,79.96,78029.95,0.06,-0.00168,0.0,0.48172]
[1777213682735,79.96,78025.64,0.06,-0.00169,0.0,0.48255]
[1777213687769,79.96,78033.22,0.06,-0.00168,0.0,0.48109]
[1777213692804,79.96,78034.03,0.06,-0.00168,0.0,0.48093]
[1777213697839,79.96,78033.56,0.06,-0.00168,0.0,0.48102]
[1777213702877,79.96,78026.86,0.06,-0.00169,0.0,0.48231]
[1777213707910,79.96,78025.2,0.06,-0.00169,0.0,0.48263]
[1777213712946,79.96,78025.07,0.06,-0.00169,0.0,0.48233]
[1777213717979,79.96,78026.94,0.06,-0.00169,0.0,0.48197]
[1777213724021,79.96,78027.78,0.06,-0.00168,0.0,0.4818]
[1777213729056,79.96,78035.22,0.06,-0.00168,0.0,0.48037]
[1777213734092,79.96,78036.31,0.06,-0.00168,0.0,0.48016]
[1777213739126,79.96,78038.5,0.06,-0.00168,0.0,0.47974]
[1777213744161,79.96,78038.99,0.06,-0.00168,0.0,0.47965]
[1777213749197,79.96,78040.44,0.06,-0.00167,0.0,0.47937]
[1777213754238,79.96,78042.42,0.06,-0.00167,0.0,0.47899]
[1777213759270,79.96,78066.54,0.06,-0.00166,0.0,0.47439]
[1777213764306,79.96,78071.74,0.06,-0.00165,0.0,0.4734]
[1777213769341,79.96,78066.72,0.06,-0.00166,0.0,0.47435]
[1777213774379,79.96,78054.44,0.06,-0.00166,0.0,0.47636]
[1777213779417,79.96,78053.72,0.06,-0.00166,0.0,0.4765]
[1777213784448,79.96,78052.49,0.06,-0.00166,0.0,0.47674]
[1777213789484,79.96,78052.61,0.06,-0.00166,0.0,0.47671]
[1777213794518,79.96,78053.41,0.06,-0.00166,0.0,0.47656]
[1777213799555,79.96,78058.43,0.06,-0.00166,0.0,0.4756]
[1777213804588,79.96,78070.7,0.06,-0.00165,0.0,0.47327]
[1777213809625,79.96,78073.91,0.06,-0.00165,0.0,0.47266]
[1777213814659,79.96,78060.61,0.06,-0.00166,0.0,0.47519]
[1777213819698,79.96,78057.27,0.06,-0.00166,0.0,0.47582]
[1777213824733,79.96,78050.9,0.06,-0.00167,0.0,0.47704]
[1777213829768,79.96,78051.26,0.06,-0.00167,0.0,0.47697]
[1777213834803,79.96,78051.53,0.06,-0.00166,0.0,0.47659]
[1777213839844,79.96,78054.62,0.06,-0.00166,0.0,0.476]
[1777213844879,79.96,78057.28,0.06,-0.00166,0.0,0.4755]
[1777213849914,79.96,78057.17,0.06,-0.00166,0.0,0.47552]
[1777213854949,79.96,78054.51,0.06,-0.00166,0.0,0.47602]
[1777213859984,79.96,78051.95,0.06,-0.00166,0.0,0.47651]
[1777213865022,79.96,78051.86,0.06,-0.00166,0.0,0.47653]
[1777213870058,79.96,78037.28,0.06,-0.00168,0.0,0.47932]
[1777213875093,79.96,78036.45,0.06,-0.00168,0.0,0.47948]
[1777213880127,79.96,78021.73,0.06,-0.00169,0.0,0.48231]
[1777213885162,79.96,78021.12,0.06,-0.00169,0.0,0.48243]
[1777213890198,79.96,78019.98,0.06,-0.00169,0.0,0.48265]
[1777213895233,79.96,78019.07,0.06,-0.00169,0.0,0.48249]
[1777213900267,79.96,78014.98,0.06,-0.00169,0.0,0.48328]
[1777213905310,79.96,78003.15,0.06,-0.0017,0.0,0.48557]
[1777213910345,79.96,78004.36,0.06,-0.0017,0.0,0.48534]
[1777213915380,79.96,78034.53,0.06,-0.00168,0.0,0.47952]
[1777213920414,79.96,78036.43,0.06,-0.00167,0.0,0.47915]
[1777213925450,79.96,78035.2,0.06,-0.00168,0.0,0.47939]
[1777213930485,79.96,78029.1,0.06,-0.00168,0.0,0.48056]
[1777213935520,79.96,78025.87,0.06,-0.00168,0.0,0.48118]
[1777213940555,79.96,78025.68,0.06,-0.00168,0.0,0.48122]
[1777213945590,79.96,78025.96,0.06,-0.00168,0.0,0.48116]
[1777213949804,79.96,78024.16,0.06,-0.00168,0.0,0.48151]
[1777213949880,79.96,78018.25,0.06,-0.00169,0.0,0.48265]
[1777213951027,79.96,78018.25,0.06,-0.00169,0.0,0.48265]
[1777213951038,79.96,78017.88,0.06,-0.00169,0.0,0.48239]
[1777213956667,79.96,78014.93,0.06,-0.00169,0.0,0.48296]
[1777213961701,79.96,78013.75,0.06,-0.00169,0.0,0.48319]
[1777213966736,79.96,78017.63,0.06,-0.00169,0.0,0.48244]
[1777213973397,79.96,78021.9,0.06,-0.00168,0.0,0.48162]
[1777213978820,79.96,78027.92,0.06,-0.00168,0.0,0.48046]
[1777213983855,79.96,78026.44,0.06,-0.00168,0.0,0.48074]
[1777213988890,79.96,78027.34,0.06,-0.00168,0.0,0.48057]
[1777213993925,79.96,78027.84,0.06,-0.00168,0.0,0.48047]
[1777214000974,79.96,78029.99,0.06,-0.00168,0.0,0.48006]
[1777214006009,79.96,78031.37,0.06,-0.00168,0.0,0.47979]
[1777214011045,79.96,78031.12,0.06,-0.00168,0.0,0.47951]
[1777214016079,79.96,78053.65,0.06,-0.00166,0.0,0.47521]
[1777214021114,79.96,78052.47,0.06,-0.00166,0.0,0.47543]
[1777214026149,79.96,78053.52,0.06,-0.00166,0.0,0.47523]
[1777214031185,79.96,78069.24,0.06,-0.00165,0.0,0.47225]
[1777214036220,79.96,78071.89,0.06,-0.00165,0.0,0.47175]
[1777214041256,79.96,78067.96,0.06,-0.00165,0.0,0.47249]
[1777214046289,79.96,78067.71,0.06,-0.00165,0.0,0.47254]
[1777214051326,79.96,78066.93,0.06,-0.00165,0.0,0.47268]
[1777214056360,79.96,78067.47,0.06,-0.00165,0.0,0.47258]
[1777214061395,79.96,78066.39,0.06,-0.00165,0.0,0.47279]
[1777214066430,79.96,78062.72,0.06,-0.00165,0.0,0.47348]
[1777214071464,79.96,78060.79,0.06,-0.00165,0.0,0.47352]
[1777214076499,79.96,78061.14,0.06,-0.00165,0.0,0.47346]
[1777214082541,79.96,78060.15,0.06,-0.00165,0.0,0.47364]
[1777214087577,79.96,78055.98,0.06,-0.00166,0.0,0.47444]
[1777214092620,79.96,78054.04,0.06,-0.00166,0.0,0.47481]
[1777214097654,79.96,78062.68,0.06,-0.00165,0.0,0.47316]
[1777214102689,79.96,78065.83,0.06,-0.00165,0.0,0.47257]
[1777214108731,79.96,78066.94,0.06,-0.00165,0.0,0.47236]
[1777214114379,79.96,78067.78,0.06,-0.00165,0.0,0.4722]
[1777214120815,79.96,78067.89,0.06,-0.00165,0.0,0.47218]
[1777214125850,79.96,78064.89,0.06,-0.00165,0.0,0.47275]
[1777214130884,79.96,78064.45,0.06,-0.00165,0.0,0.47283]
[1777214135919,79.96,78061.6,0.06,-0.00165,0.0,0.47304]
[1777214140954,79.96,78060.12,0.06,-0.00165,0.0,0.47332]
[1777214145991,79.96,78047.01,0.06,-0.00166,0.0,0.47582]
[1777214151025,79.96,78039.36,0.06,-0.00167,0.0,0.47728]
[1777214156060,79.96,78028.19,0.06,-0.00168,0.0,0.47942]
[1777214161094,79.96,78026.1,0.06,-0.00168,0.0,0.47982]
[1777214166131,79.96,78040.31,0.06,-0.00167,0.0,0.4771]
[1777214171166,79.96,78043.96,0.06,-0.00166,0.0,0.4764]
[1777214176201,79.96,78043.81,0.06,-0.00166,0.0,0.47643]
[1777214182242,79.96,78045.92,0.06,-0.00166,0.0,0.47603]
[1777214187278,79.96,78046.82,0.06,-0.00166,0.0,0.47585]
[1777214192313,79.96,78045.29,0.06,-0.00166,0.0,0.47582]
[1777214197349,79.96,78034.13,0.06,-0.00167,0.0,0.47795]
[1777214202383,79.96,78034.13,0.06,-0.00167,0.0,0.47795]
[1777214207419,79.96,78034.51,0.06,-0.00167,0.0,0.47788]
[1777214212453,79.96,78039.06,0.06,-0.00167,0.0,0.47701]
[1777214217489,79.96,78041.09,0.06,-0.00167,0.0,0.47662]
[1777214222524,79.96,78040.91,0.06,-0.00167,0.0,0.47665]
[1777214227559,79.96,78044.38,0.06,-0.00166,0.0,0.47599]
[1777214233601,79.96,78045.76,0.06,-0.00166,0.0,0.47573]
[1777214238636,79.96,78046.42,0.06,-0.00166,0.0,0.4756]
[1777214243671,79.96,78045.32,0.06,-0.00166,0.0,0.47581]
[1777214248707,79.96,78045.28,0.06,-0.00166,0.0,0.47582]
[1777214253742,79.96,78043.77,0.06,-0.00166,0.0,0.47578]
[1777214258776,79.96,78041.51,0.06,-0.00166,0.0,0.47621]
[1777214265436,79.96,78046.13,0.06,-0.00166,0.0,0.47533]
[1777214271868,79.96,78046.31,0.06,-0.00166,0.0,0.4753]
[1777214276903,79.96,78050.62,0.06,-0.00166,0.0,0.47448]
[1777214281938,79.96,78052.32,0.06,-0.00166,0.0,0.47415]
[1777214286973,79.96,78069.09,0.06,-0.00164,0.0,0.47098]
[1777214292014,79.96,78067.22,0.06,-0.00164,0.0,0.47133]
[1777214297045,79.96,78068.14,0.06,-0.00164,0.0,0.47116]
[1777214304096,79.96,78067.61,0.06,-0.00164,0.0,0.47126]
[1777214309131,79.96,78067.11,0.06,-0.00164,0.0,0.47135]
[1777214314167,79.96,78065.46,0.06,-0.00164,0.0,0.47134]
[1777214319203,79.96,78060.82,0.06,-0.00165,0.0,0.47222]
[1777214324237,79.96,78059.68,0.06,-0.00165,0.0,0.47243]
[1777214329272,79.96,78057.07,0.06,-0.00165,0.0,0.47293]
[1777214334308,79.96,78056.75,0.06,-0.00165,0.0,0.47299]
[1777214339341,79.96,78056.6,0.06,-0.00165,0.0,0.47302]
[1777214344377,79.96,78058.29,0.06,-0.00165,0.0,0.47269]
[1777214349412,79.96,78063.81,0.06,-0.00165,0.0,0.47165]
[1777214354447,79.96,78068.23,0.06,-0.00164,0.0,0.47081]
[1777214359482,79.96,78067.33,0.06,-0.00164,0.0,0.47098]
[1777214365523,79.96,78068.2,0.06,-0.00164,0.0,0.47082]
[1777214373580,79.96,78067.59,0.06,-0.00164,0.0,0.47061]
[1777214383652,79.96,78068.87,0.06,-0.00164,0.0,0.47037]
[1777214390700,79.96,78073.56,0.06,-0.00164,0.0,0.46948]
[1777214395736,79.96,78073.61,0.06,-0.00164,0.0,0.46947]
[1777214400771,79.96,78072.35,0.06,-0.00164,0.0,0.46971]
[1777214406424,79.96,78074.24,0.06,-0.00164,0.0,0.46936]
[1777214411850,79.96,78074.77,0.06,-0.00164,0.0,0.46926]
[1777214416898,79.96,78077.95,0.06,-0.00163,0.0,0.46866]
[1777214421929,79.96,78080.08,0.06,-0.00163,0.0,0.46826]
[1777214426965,79.96,78081.08,0.06,-0.00163,0.0,0.46807]
[1777214431999,79.96,78091.03,0.06,-0.00162,0.0,0.46588]
[1777214437035,79.96,78092.03,0.06,-0.00162,0.0,0.46569]
[1777214442070,79.96,78094.31,0.06,-0.00162,0.0,0.46527]
[1777214448111,79.96,78095.53,0.06,-0.00162,0.0,0.46504]
[1777214456776,79.96,78098.87,0.06,-0.00162,0.0,0.46442]
[1777214462210,79.96,78098.22,0.06,-0.00162,0.0,0.46454]
[1777214474292,79.96,78097.69,0.06,-0.00162,0.0,0.46464]
[1777214479329,79.96,78097.41,0.06,-0.00162,0.0,0.46469]
[1777214486988,79.96,78095.66,0.06,-0.00162,0.0,0.46502]
[1777214497455,79.96,78095.88,0.06,-0.00162,0.0,0.46465]
[1777214502491,79.96,78114.54,0.06,-0.00161,0.0,0.46118]
[1777214507526,79.96,78116.35,0.06,-0.0016,0.0,0.46085]
[1777214512564,79.96,78118.17,0.06,-0.0016,0.0,0.46051]
[1777214517597,79.96,78116.65,0.06,-0.0016,0.0,0.46079]
[1777214522632,79.96,78120.07,0.06,-0.0016,0.0,0.46016]
[1777214527668,79.96,78119.41,0.06,-0.0016,0.0,0.46028]
[1777214532704,79.96,78124.42,0.06,-0.0016,0.0,0.45935]
[1777214537737,79.96,78106.99,0.06,-0.00161,0.0,0.46258]
[1777214542775,79.96,78097.48,0.06,-0.00162,0.0,0.46435]
[1777214547814,79.96,78087.46,0.06,-0.00163,0.0,0.46623]
[1777214552843,79.96,78086.83,0.06,-0.00162,0.0,0.46602]
[1777214557880,79.96,78083.9,0.06,-0.00163,0.0,0.46657]
[1777214562914,79.96,78077.57,0.06,-0.00163,0.0,0.46776]
[1777214571977,79.96,78076.47,0.06,-0.00163,0.0,0.46797]
[1777214577015,79.96,78079.04,0.06,-0.00163,0.0,0.46748]
[1777214582050,79.96,78074.51,0.06,-0.00163,0.0,0.46833]
[1777214587086,79.96,78070.81,0.06,-0.00164,0.0,0.46903]
[1777214592120,79.96,78068.78,0.06,-0.00164,0.0,0.46941]
[1777214597765,79.96,78056.0,0.06,-0.00165,0.0,0.47183]
[1777214603220,79.96,78053.13,0.06,-0.00165,0.0,0.47237]
[1777214608255,79.96,78047.25,0.06,-0.00165,0.0,0.47349]
[1777214616314,79.96,78042.43,0.06,-0.00166,0.0,0.47408]
[1777214623360,79.96,78043.16,0.06,-0.00166,0.0,0.47394]
[1777214628396,79.96,78042.1,0.06,-0.00166,0.0,0.47414]
[1777214633431,79.96,78037.45,0.06,-0.00166,0.0,0.47502]
[1777214638465,79.96,78038.54,0.06,-0.00166,0.0,0.47482]
[1777214643500,79.96,78045.43,0.06,-0.00165,0.0,0.47351]
[1777214648536,79.96,78043.99,0.06,-0.00166,0.0,0.47378]
[1777214653571,79.96,78047.07,0.06,-0.00165,0.0,0.47319]
[1777214658605,79.96,78048.02,0.06,-0.00165,0.0,0.47301]
[1777214663641,79.96,78050.54,0.06,-0.00165,0.0,0.47254]
[1777214668675,79.96,78050.42,0.06,-0.00165,0.0,0.47256]
[1777214673711,79.96,78050.34,0.06,-0.00165,0.0,0.47225]
[1777214678746,79.96,78047.27,0.06,-0.00165,0.0,0.47283]
[1777214683781,79.96,78048.2,0.06,-0.00165,0.0,0.47265]
[1777214688816,79.96,78051.14,0.06,-0.00165,0.0,0.4721]
[1777214693851,79.96,78051.16,0.06,-0.00165,0.0,0.47209]
[1777214698887,79.96,78050.99,0.06,-0.00165,0.0,0.47213]
[1777214703922,79.96,78050.58,0.06,-0.00165,0.0,0.4722]
[1777214708957,79.96,78050.06,0.06,-0.00165,0.0,0.4723]
[1777214713991,79.96,78045.46,0.06,-0.00165,0.0,0.47317]
[1777214719027,79.96,78044.19,0.06,-0.00165,0.0,0.47342]
[1777214725070,79.96,78038.4,0.06,-0.00166,0.0,0.47452]
[1777214730105,79.96,78035.38,0.06,-0.00166,0.0,0.47509]
[1777214736146,79.96,78036.95,0.06,-0.00166,0.0,0.47447]
[1777214746216,79.96,78036.37,0.06,-0.00166,0.0,0.47458]
[1777214751250,79.96,78030.14,0.06,-0.00166,0.0,0.47576]
[1777214756285,79.96,78019.04,0.06,-0.00167,0.0,0.47789]
[1777214761320,79.96,78021.24,0.06,-0.00167,0.0,0.47746]
[1777214766355,79.96,78012.76,0.06,-0.00168,0.0,0.47909]
[1777214772397,79.96,78012.78,0.06,-0.00168,0.0,0.47909]
[1777214777432,79.96,78009.45,0.06,-0.00168,0.0,0.47973]
[1777214782467,79.96,78008.99,0.06,-0.00168,0.0,0.47981]
[1777214789103,79.96,78006.94,0.06,-0.00168,0.0,0.48021]
[1777214794553,79.96,78006.45,0.06,-0.00168,0.0,0.47997]
[1777214799588,79.96,78001.14,0.06,-0.00168,0.0,0.481]
[1777214804623,79.96,77990.25,0.06,-0.00169,0.0,0.4831]
[1777214809659,79.96,78001.65,0.06,-0.00168,0.0,0.4809]
[1777214814697,79.96,78021.78,0.06,-0.00167,0.0,0.47703]
[1777214819732,79.96,78020.22,0.06,-0.00167,0.0,0.47733]
[1777214824767,79.96,78020.52,0.06,-0.00167,0.0,0.47727]
[1777214829804,79.96,78025.78,0.06,-0.00167,0.0,0.47627]
[1777214834837,79.96,78024.72,0.06,-0.00167,0.0,0.47647]
[1777214839875,79.96,78025.06,0.06,-0.00167,0.0,0.47641]
[1777214844906,79.96,78026.4,0.06,-0.00167,0.0,0.47615]
[1777214849943,79.96,78025.08,0.06,-0.00167,0.0,0.4764]
[1777214854978,79.96,78025.96,0.06,-0.00166,0.0,0.47591]
[1777214860021,79.96,78025.84,0.06,-0.00166,0.0,0.47593]
[1777214865055,79.96,78025.23,0.06,-0.00167,0.0,0.47605]
[1777214870093,79.96,78020.95,0.06,-0.00167,0.0,0.47686]
[1777214876133,79.96,78020.16,0.06,-0.00167,0.0,0.47701]
[1777214882175,79.96,78020.8,0.06,-0.00167,0.0,0.47689]
[1777214889224,79.96,78020.94,0.06,-0.00167,0.0,0.47687]
[1777214894259,79.96,78018.36,0.06,-0.00167,0.0,0.47736]
[1777214899883,79.96,78017.89,0.06,-0.00167,0.0,0.47745]
[1777214905337,79.96,78017.56,0.06,-0.00167,0.0,0.47751]
[1777214910372,79.96,78013.92,0.06,-0.00167,0.0,0.47821]
[1777214914561,79.96,78014.41,0.06,-0.00167,0.0,0.47779]
[1777214914615,79.96,78014.85,0.06,-0.00167,0.0,0.4777]
[1777214920444,79.96,78014.6,0.06,-0.00167,0.0,0.47775]
[1777214926486,79.96,78014.46,0.06,-0.00167,0.0,0.47778]
[1777214931521,79.96,78011.37,0.06,-0.00167,0.0,0.47837]
[1777214938570,79.96,78010.3,0.06,-0.00168,0.0,0.47857]
[1777214943605,79.96,78008.94,0.06,-0.00168,0.0,0.47884]
[1777214950235,79.96,78010.15,0.06,-0.00168,0.0,0.4786]
[1777214955689,79.96,78009.02,0.06,-0.00168,0.0,0.47882]
[1777214957294,79.96,78009.02,0.06,-0.00168,0.0,0.47882]
[1777214957395,79.96,78009.51,0.06,-0.00168,0.0,0.47873]
[1777214965759,79.96,78009.48,0.06,-0.00168,0.0,0.47873]
[1777214973816,79.96,78008.86,0.06,-0.00168,0.0,0.47852]
[1777214980449,79.96,78006.96,0.06,-0.00168,0.0,0.47889]
[1777214985899,79.96,78005.29,0.06,-0.00168,0.0,0.47921]
[1777214990935,79.96,78005.7,0.06,-0.00168,0.0,0.47913]
[1777214995971,79.96,78016.95,0.06,-0.00167,0.0,0.47697]
[1777215001006,79.96,78018.23,0.06,-0.00167,0.0,0.47673]
[1777215006040,79.96,78018.51,0.06,-0.00167,0.0,0.47667]
[1777215011076,79.96,78024.81,0.06,-0.00166,0.0,0.47547]
[1777215016111,79.96,78025.78,0.06,-0.00166,0.0,0.47529]
[1777215021147,79.96,78026.37,0.06,-0.00166,0.0,0.47517]
[1777215026182,79.96,78027.3,0.06,-0.00166,0.0,0.475]
[1777215032224,79.96,78030.2,0.06,-0.00166,0.0,0.47412]
[1777215034123,79.96,78030.76,0.06,-0.00166,0.0,0.47401]
[1777215034246,79.96,78032.5,0.06,-0.00166,0.0,0.47368]
[1777215035479,79.96,78032.5,0.06,-0.00166,0.0,0.47368]
[1777215035580,79.96,78108.53,0.06,-0.0016,0.0,0.45942]
[1777215041290,79.96,78113.3,0.06,-0.0016,0.0,0.45854]
[1777215046325,79.96,78113.95,0.06,-0.0016,0.0,0.45842]
[1777215051361,79.96,78130.65,0.06,-0.00158,0.0,0.45535]
[1777215056395,79.96,78130.15,0.06,-0.00158,0.0,0.45544]
[1777215061431,79.96,78144.78,0.06,-0.00157,0.0,0.45276]
[1777215066471,79.96,78154.48,0.06,-0.00157,0.0,0.451]
[1777215071502,79.96,78147.1,0.06,-0.00157,0.0,0.45234]
[1777215076536,79.96,78147.24,0.06,-0.00157,0.0,0.45231]
[1777215081572,79.96,78146.11,0.06,-0.00157,0.0,0.45252]
[1777215086608,79.96,78138.69,0.06,-0.00158,0.0,0.45388]
[1777215091646,79.96,78135.99,0.06,-0.00158,0.0,0.45405]
[1777215096681,79.96,78122.09,0.06,-0.00159,0.0,0.4566]
[1777215101715,79.96,78115.57,0.06,-0.00159,0.0,0.4578]
[1777215106750,79.96,78110.26,0.06,-0.0016,0.0,0.45878]
[1777215117827,79.96,78109.71,0.06,-0.0016,0.0,0.45889]
[1777215122862,79.96,78109.29,0.06,-0.0016,0.0,0.45896]
[1777215129911,79.96,78108.92,0.06,-0.0016,0.0,0.45903]
[1777215134947,79.96,78108.72,0.06,-0.0016,0.0,0.45907]
[1777215139981,79.96,78108.12,0.06,-0.0016,0.0,0.45918]
[1777215145017,79.96,78110.5,0.06,-0.0016,0.0,0.45874]
[1777215150052,79.96,78122.23,0.06,-0.00159,0.0,0.45658]
[1777215155087,79.96,78125.98,0.06,-0.00159,0.0,0.45557]
[1777215160124,79.96,78128.36,0.06,-0.00158,0.0,0.45514]
[1777215165197,79.96,78131.56,0.06,-0.00158,0.0,0.45455]
[1777215170221,79.96,78132.44,0.06,-0.00158,0.0,0.45439]
[1777215175257,79.96,78131.38,0.06,-0.00158,0.0,0.45458]
[1777215180298,79.96,78130.67,0.06,-0.00158,0.0,0.45471]
[1777215185328,79.96,78123.22,0.06,-0.00159,0.0,0.45608]
[1777215190363,79.96,78122.52,0.06,-0.00159,0.0,0.45621]
[1777215195397,79.96,78118.46,0.06,-0.00159,0.0,0.45695]
[1777215200432,79.96,78118.64,0.06,-0.00159,0.0,0.45692]
[1777215205467,79.96,78118.24,0.06,-0.00159,0.0,0.45699]
[1777215210502,79.96,78119.39,0.06,-0.00159,0.0,0.45678]
[1777215215537,79.96,78128.43,0.06,-0.00158,0.0,0.45481]
[1777215220572,79.96,78125.16,0.06,-0.00158,0.0,0.45541]
[1777215225608,79.96,78122.67,0.06,-0.00159,0.0,0.45586]
[1777215230644,79.96,78123.67,0.06,-0.00159,0.0,0.45568]
[1777215235681,79.96,78127.33,0.06,-0.00158,0.0,0.45501]
[1777215240715,79.96,78125.51,0.06,-0.00158,0.0,0.45534]
[1777215245750,79.96,78122.36,0.06,-0.00159,0.0,0.45592]
[1777215250785,79.96,78123.09,0.06,-0.00159,0.0,0.45579]
[1777215255820,79.96,78127.37,0.06,-0.00158,0.0,0.455]
[1777215260856,79.96,78124.54,0.06,-0.00159,0.0,0.45552]
[1777215265892,79.96,78122.44,0.06,-0.00159,0.0,0.45591]
[1777215272529,79.96,78122.43,0.06,-0.00159,0.0,0.45559]
[1777215278981,79.96,78126.27,0.06,-0.00158,0.0,0.45489]
[1777215284034,79.96,78150.06,0.06,-0.00157,0.0,0.45054]
[1777215289053,79.96,78141.38,0.06,-0.00157,0.0,0.45212]
[1777215294089,79.96,78141.88,0.06,-0.00157,0.0,0.45203]
[1777215299123,79.96,78143.58,0.06,-0.00157,0.0,0.45172]
[1777215304159,79.96,78147.85,0.06,-0.00157,0.0,0.45095]
[1777215309194,79.96,78151.0,0.06,-0.00156,0.0,0.45037]
[1777215314231,79.96,78151.77,0.06,-0.00156,0.0,0.45023]
[1777215319264,79.96,78151.68,0.06,-0.00156,0.0,0.45025]
[1777215324300,79.96,78150.08,0.06,-0.00157,0.0,0.45054]
[1777215329335,79.96,78148.64,0.06,-0.00157,0.0,0.4508]
[1777215334369,79.96,78146.8,0.06,-0.00157,0.0,0.45082]
[1777215339404,79.96,78143.62,0.06,-0.00157,0.0,0.4514]
[1777215344439,79.96,78135.31,0.06,-0.00158,0.0,0.45292]
[1777215349475,79.96,78135.56,0.06,-0.00157,0.0,0.45287]
[1777215354510,79.96,78130.17,0.06,-0.00158,0.0,0.45385]
[1777215359545,79.96,78128.27,0.06,-0.00158,0.0,0.4542]
[1777215364585,79.96,78121.35,0.06,-0.00159,0.0,0.45547]
[1777215369614,79.96,78124.06,0.06,-0.00158,0.0,0.45497]
[1777215374649,79.96,78123.85,0.06,-0.00158,0.0,0.45501]
[1777215379685,79.96,78123.35,0.06,-0.00158,0.0,0.4551]
[1777215384721,79.96,78120.58,0.06,-0.00159,0.0,0.45561]
[1777215389756,79.96,78117.48,0.06,-0.00159,0.0,0.45618]
[1777215394791,79.96,78118.95,0.06,-0.00159,0.0,0.45559]
[1777215401839,79.96,78118.73,0.06,-0.00159,0.0,0.45564]
[1777215406875,79.96,78133.5,0.06,-0.00158,0.0,0.45293]
[1777215411911,79.96,78133.14,0.06,-0.00158,0.0,0.453]
[1777215416876,79.96,78132.97,0.06,-0.00158,0.0,0.45303]
[1777215416975,79.96,78125.15,0.06,-0.00158,0.0,0.45446]
[1777215421989,79.96,78096.01,0.06,-0.0016,0.0,0.45982]
[1777215427024,79.96,78093.56,0.06,-0.0016,0.0,0.46028]
[1777215432064,79.96,78093.3,0.06,-0.0016,0.0,0.46033]
[1777215437096,79.96,78089.0,0.06,-0.00161,0.0,0.46112]
[1777215442130,79.96,78090.34,0.06,-0.00161,0.0,0.46088]
[1777215452201,79.96,78089.33,0.06,-0.00161,0.0,0.46074]
[1777215457235,79.96,78094.63,0.06,-0.0016,0.0,0.45976]
[1777215462271,79.96,78099.52,0.06,-0.0016,0.0,0.45886]
[1777215465749,79.96,78099.77,0.06,-0.0016,0.0,0.45881]
[1777215465814,79.96,78099.92,0.06,-0.0016,0.0,0.45878]
[1777215471334,79.96,78099.59,0.06,-0.0016,0.0,0.45884]
[1777215476369,79.96,78100.32,0.06,-0.0016,0.0,0.45871]
[1777215484002,79.96,78102.29,0.06,-0.0016,0.0,0.45834]
[1777215489460,79.96,78102.53,0.06,-0.0016,0.0,0.4583]
[1777215495503,79.96,78101.39,0.06,-0.0016,0.0,0.45851]
[1777215500537,79.96,78100.95,0.06,-0.0016,0.0,0.45859]
[1777215506579,79.96,78100.96,0.06,-0.0016,0.0,0.45859]
[1777215512630,79.96,78101.56,0.06,-0.0016,0.0,0.45816]
[1777215517656,79.96,78085.67,0.06,-0.00161,0.0,0.4611]
[1777215522692,79.96,78088.6,0.06,-0.00161,0.0,0.46056]
[1777215527727,79.96,78083.68,0.06,-0.00161,0.0,0.46147]
[1777215532761,79.96,78085.06,0.06,-0.00161,0.0,0.46122]
[1777215537802,79.96,78086.39,0.06,-0.00161,0.0,0.46097]
[1777215542837,79.96,78101.86,0.06,-0.0016,0.0,0.45811]
[1777215547872,79.96,78101.15,0.06,-0.0016,0.0,0.45824]
[1777215552906,79.96,78096.81,0.06,-0.0016,0.0,0.45904]
[1777215557941,79.96,78095.61,0.06,-0.0016,0.0,0.45926]
[1777215562976,79.96,78094.22,0.06,-0.0016,0.0,0.45952]
[1777215568012,79.96,78093.92,0.06,-0.0016,0.0,0.45957]
[1777215573047,79.96,78095.53,0.06,-0.0016,0.0,0.45896]
[1777215578082,79.96,78095.7,0.06,-0.0016,0.0,0.45892]
[1777215585132,79.96,78095.94,0.06,-0.0016,0.0,0.45888]
[1777215590169,79.96,78096.14,0.06,-0.0016,0.0,0.45884]
[1777215595204,79.96,78095.85,0.06,-0.0016,0.0,0.4589]
[1777215600242,79.96,78095.42,0.06,-0.0016,0.0,0.45898]
[1777215606284,79.96,78115.58,0.06,-0.00159,0.0,0.45526]
[1777215611320,79.96,78125.6,0.06,-0.00158,0.0,0.45343]
[1777215616355,79.96,78118.86,0.06,-0.00158,0.0,0.45466]
[1777215621391,79.96,78115.51,0.06,-0.00159,0.0,0.45528]
[1777215626424,79.96,78116.47,0.06,-0.00158,0.0,0.4551]
[1777215631459,79.96,78115.23,0.06,-0.00158,0.0,0.45501]
[1777215636499,79.96,78115.23,0.06,-0.00158,0.0,0.45501]
[1777215641531,79.96,78115.05,0.06,-0.00158,0.0,0.45504]
[1777215646566,79.96,78116.48,0.06,-0.00158,0.0,0.45478]
[1777215651600,79.96,78117.57,0.06,-0.00158,0.0,0.45458]
[1777215656636,79.96,78113.97,0.06,-0.00159,0.0,0.45524]
[1777215662677,79.96,78112.41,0.06,-0.00159,0.0,0.45553]
[1777215667712,79.96,78112.17,0.06,-0.00159,0.0,0.45557]
[1777215672748,79.96,78112.41,0.06,-0.00159,0.0,0.45553]
[1777215677783,79.96,78112.27,0.06,-0.00159,0.0,0.45555]
[1777215682817,79.96,78111.97,0.06,-0.00159,0.0,0.45561]
[1777215687854,79.96,78112.32,0.06,-0.00159,0.0,0.45554]
[1777215695909,79.96,78108.56,0.06,-0.00159,0.0,0.45592]
[1777215700945,79.96,78111.41,0.06,-0.00159,0.0,0.45539]
[1777215705981,79.96,78110.61,0.06,-0.00159,0.0,0.45554]
[1777215711014,79.96,78109.13,0.06,-0.00159,0.0,0.45581]
[1777215716049,79.96,78108.92,0.06,-0.00159,0.0,0.45585]
[1777215721085,79.96,78107.55,0.06,-0.00159,0.0,0.4561]
[1777215728133,79.96,78115.12,0.06,-0.00158,0.0,0.45471]
[1777215733168,79.96,78117.4,0.06,-0.00158,0.0,0.4543]
[1777215738204,79.96,78118.22,0.06,-0.00158,0.0,0.45415]
[1777215745872,79.96,78113.86,0.06,-0.00158,0.0,0.45494]
[1777215751295,79.96,78113.77,0.06,-0.00158,0.0,0.45464]
[1777215756330,79.96,78113.96,0.06,-0.00158,0.0,0.45461]
[1777215761364,79.96,78115.83,0.06,-0.00158,0.0,0.45427]
[1777215763779,79.96,78115.83,0.06,-0.00158,0.0,0.45427]
[1777215763877,79.96,78115.76,0.06,-0.00158,0.0,0.45428]
[1777215764880,79.96,78115.76,0.06,-0.00158,0.0,0.45428]
[1777215764931,79.96,78116.05,0.06,-0.00158,0.0,0.45423]
[1777215772442,79.96,78111.41,0.06,-0.00158,0.0,0.45508]
[1777215777476,79.96,78110.43,0.06,-0.00159,0.0,0.45526]
[1777215782512,79.96,78106.93,0.06,-0.00159,0.0,0.4559]
[1777215787546,79.96,78093.8,0.06,-0.0016,0.0,0.45832]
[1777215792582,79.96,78091.64,0.06,-0.0016,0.0,0.45872]
[1777215797617,79.96,78087.63,0.06,-0.0016,0.0,0.45946]
[1777215802652,79.96,78086.12,0.06,-0.0016,0.0,0.45974]
[1777215811714,79.96,78085.67,0.06,-0.0016,0.0,0.4595]
[1777215817756,79.96,78085.5,0.06,-0.0016,0.0,0.45954]
[1777215822792,79.96,78084.96,0.06,-0.0016,0.0,0.45964]
[1777215827825,79.96,78087.63,0.06,-0.0016,0.0,0.45914]
[1777215832862,79.96,78090.23,0.06,-0.0016,0.0,0.45866]
[1777215837896,79.96,78091.2,0.06,-0.0016,0.0,0.45848]
[1777215842936,79.96,78091.06,0.06,-0.0016,0.0,0.45851]
[1777215847967,79.96,78091.96,0.06,-0.0016,0.0,0.45834]
[1777215853003,79.96,78092.03,0.06,-0.0016,0.0,0.45833]
[1777215858038,79.96,78092.66,0.06,-0.0016,0.0,0.45821]
[1777215858730,79.96,78092.66,0.06,-0.0016,0.0,0.45821]
[1777215859045,79.96,78097.02,0.06,-0.00159,0.0,0.45741]
[1777215859583,79.96,78097.02,0.06,-0.00159,0.0,0.45741]
[1777215860051,79.96,78097.6,0.06,-0.00159,0.0,0.4573]
[1777215865087,79.96,78098.45,0.06,-0.00159,0.0,0.45714]
[1777215870122,79.96,78098.75,0.06,-0.00159,0.0,0.45709]
[1777215875157,79.96,78098.94,0.06,-0.00159,0.0,0.45674]
[1777215880191,79.96,78098.99,0.06,-0.00159,0.0,0.45673]
[1777215885226,79.96,78098.26,0.06,-0.00159,0.0,0.45686]
[1777215890261,79.96,78098.48,0.06,-0.00159,0.0,0.45682]
[1777215896926,79.96,78099.95,0.06,-0.00159,0.0,0.45655]
[1777215902345,79.96,78100.54,0.06,-0.00159,0.0,0.45644]
[1777215910403,79.96,78100.78,0.06,-0.00159,0.0,0.4564]
[1777215915437,79.96,78100.38,0.06,-0.00159,0.0,0.45647]
[1777215920472,79.96,78100.31,0.06,-0.00159,0.0,0.45648]
[1777215925507,79.96,78100.89,0.06,-0.00159,0.0,0.45638]
[1777215930542,79.96,78098.28,0.06,-0.00159,0.0,0.45686]
[1777215935578,79.96,78089.87,0.06,-0.0016,0.0,0.45809]
[1777215941620,79.96,78086.4,0.06,-0.0016,0.0,0.45873]
[1777215947279,79.96,78086.19,0.06,-0.0016,0.0,0.45877]
[1777215952697,79.96,78084.7,0.06,-0.0016,0.0,0.45905]
[1777215957732,79.96,78081.13,0.06,-0.0016,0.0,0.45971]
[1777215962773,79.96,78080.75,0.06,-0.0016,0.0,0.45978]
[1777215967420,79.96,78045.7,0.06,-0.00163,0.0,0.46631]
[1777215972841,79.96,78044.88,0.06,-0.00163,0.0,0.46647]
[1777215977879,79.96,78038.87,0.06,-0.00163,0.0,0.4676]
[1777215982911,79.96,78031.57,0.06,-0.00164,0.0,0.46897]
[1777215987948,79.96,78030.71,0.06,-0.00164,0.0,0.46913]
[1777215993989,79.96,78027.33,0.06,-0.00164,0.0,0.46945]
[1777215999024,79.96,78024.3,0.06,-0.00164,0.0,0.47002]
[1777216004059,79.96,78025.27,0.06,-0.00164,0.0,0.46984]
[1777216010102,79.96,78031.51,0.06,-0.00164,0.0,0.46866]
[1777216017151,79.96,78033.6,0.06,-0.00164,0.0,0.46826]
[1777216022191,79.96,78035.74,0.06,-0.00164,0.0,0.46786]
[1777216027221,79.96,78037.2,0.06,-0.00163,0.0,0.46759]
[1777216032256,79.96,78037.22,0.06,-0.00163,0.0,0.46758]
[1777216037290,79.96,78038.15,0.06,-0.00163,0.0,0.46741]
[1777216042326,79.96,78051.22,0.06,-0.00162,0.0,0.46496]
[1777216047361,79.96,78051.55,0.06,-0.00162,0.0,0.46489]
[1777216052399,79.96,78063.56,0.06,-0.00161,0.0,0.46233]
[1777216057434,79.96,78069.45,0.06,-0.00161,0.0,0.46123]
[1777216062470,79.96,78069.69,0.06,-0.00161,0.0,0.46119]
[1777216067505,79.96,78069.88,0.06,-0.00161,0.0,0.46115]
[1777216072546,79.96,78067.94,0.06,-0.00161,0.0,0.46151]
[1777216077581,79.96,78066.52,0.06,-0.00161,0.0,0.46178]
[1777216082615,79.96,78065.0,0.06,-0.00161,0.0,0.46206]
[1777216087652,79.96,78063.55,0.06,-0.00161,0.0,0.46233]
[1777216093693,79.96,78062.96,0.06,-0.00161,0.0,0.46244]
[1777216099742,79.96,78063.26,0.06,-0.00161,0.0,0.46238]
[1777216101756,79.96,78103.16,0.06,-0.00159,0.0,0.45501]
[1777216106793,79.96,78101.07,0.06,-0.00159,0.0,0.45539]
[1777216111826,79.96,78103.12,0.06,-0.00158,0.0,0.4547]
[1777216118473,79.96,78110.0,0.06,-0.00158,0.0,0.45344]
[1777216124920,79.96,78110.7,0.06,-0.00158,0.0,0.45331]
[1777216129953,79.96,78108.88,0.06,-0.00158,0.0,0.45364]
[1777216134989,79.96,78108.96,0.06,-0.00158,0.0,0.45363]
[1777216141033,79.96,78107.96,0.06,-0.00158,0.0,0.45381]
[1777216146068,79.96,78104.86,0.06,-0.00158,0.0,0.45438]
[1777216151102,79.96,78105.31,0.06,-0.00158,0.0,0.4543]
[1777216156137,79.96,78101.86,0.06,-0.00159,0.0,0.45493]
[1777216161172,79.96,78100.27,0.06,-0.00159,0.0,0.45522]
[1777216166210,79.96,78099.68,0.06,-0.00159,0.0,0.45533]
[1777216171245,79.96,78099.0,0.06,-0.00159,0.0,0.45514]
[1777216176281,79.96,78096.75,0.06,-0.00159,0.0,0.45555]
[1777216181316,79.96,78090.59,0.06,-0.00159,0.0,0.45668]
[1777216188365,79.96,78088.92,0.06,-0.00159,0.0,0.45699]
[1777216193401,79.96,78089.52,0.06,-0.00159,0.0,0.45688]
[1777216199039,79.96,78089.71,0.06,-0.00159,0.0,0.45685]
[1777216204480,79.96,78089.86,0.06,-0.00159,0.0,0.45682]
[1777216210520,79.96,78089.18,0.06,-0.00159,0.0,0.45694]
[1777216216562,79.96,78089.34,0.06,-0.00159,0.0,0.45691]
[1777216222604,79.96,78092.55,0.06,-0.00159,0.0,0.45632]
[1777216227639,79.96,78095.91,0.06,-0.00159,0.0,0.4557]
[1777216232674,79.96,78096.0,0.06,-0.00159,0.0,0.45537]
[1777216237709,79.96,78101.02,0.06,-0.00158,0.0,0.45445]
[1777216242748,79.96,78101.55,0.06,-0.00158,0.0,0.45435]
[1777216247782,79.96,78100.6,0.06,-0.00158,0.0,0.45453]
[1777216252818,79.96,78100.46,0.06,-0.00158,0.0,0.45455]
[1777216257852,79.96,78099.48,0.06,-0.00158,0.0,0.45473]
[1777216262887,79.96,78098.59,0.06,-0.00159,0.0,0.45489]
[1777216268930,79.96,78097.17,0.06,-0.00159,0.0,0.45515]
[1777216273964,79.96,78096.72,0.06,-0.00159,0.0,0.45524]
[1777216279600,79.96,78098.84,0.06,-0.00159,0.0,0.45485]
[1777216288115,79.96,78099.24,0.06,-0.00158,0.0,0.45477]
[1777216293150,79.96,78105.39,0.06,-0.00158,0.0,0.45333]
[1777216299740,79.96,78105.01,0.06,-0.00158,0.0,0.4534]
[1777216306241,79.96,78104.41,0.06,-0.00158,0.0,0.45351]
[1777216311275,79.96,78100.52,0.06,-0.00158,0.0,0.45422]
[1777216316311,79.96,78100.46,0.06,-0.00158,0.0,0.45423]
[1777216324366,79.96,78100.44,0.06,-0.00158,0.0,0.45424]
[1777216329953,79.96,78098.91,0.06,-0.00158,0.0,0.45452]
[1777216335444,79.96,78100.47,0.06,-0.00158,0.0,0.45423]
[1777216340478,79.96,78100.24,0.06,-0.00158,0.0,0.45427]
[1777216349542,79.96,78100.75,0.06,-0.00158,0.0,0.45418]
[1777216354578,79.96,78096.22,0.06,-0.00158,0.0,0.45469]
[1777216359612,79.96,78086.43,0.06,-0.00159,0.0,0.4565]
[1777216365654,79.96,78087.44,0.06,-0.00159,0.0,0.45631]
[1777216374716,79.96,78087.58,0.06,-0.00159,0.0,0.45628]
[1777216379752,79.96,78094.45,0.06,-0.00159,0.0,0.45502]
[1777216384787,79.96,78097.66,0.06,-0.00158,0.0,0.45443]
[1777216390377,79.96,78098.27,0.06,-0.00158,0.0,0.45432]
[1777216395863,79.96,78098.19,0.06,-0.00158,0.0,0.45433]
[1777216400899,79.96,78098.08,0.06,-0.00158,0.0,0.45435]
[1777216405933,79.96,78099.13,0.06,-0.00158,0.0,0.45416]
[1777216410969,79.96,78097.4,0.06,-0.00158,0.0,0.45448]
[1777216416009,79.96,78096.65,0.06,-0.00158,0.0,0.4543]
[1777216421040,79.96,78096.56,0.06,-0.00158,0.0,0.45432]
[1777216427087,79.96,78095.8,0.06,-0.00158,0.0,0.45445]
[1777216432120,79.96,78095.56,0.06,-0.00158,0.0,0.4545]
[1777216437158,79.96,78094.88,0.06,-0.00158,0.0,0.45462]
[1777216442193,79.96,78094.0,0.06,-0.00159,0.0,0.45479]
[1777216447228,79.96,78093.22,0.06,-0.00159,0.0,0.45493]
[1777216454278,79.96,78092.44,0.06,-0.00159,0.0,0.45507]
[1777216459316,79.96,78091.48,0.06,-0.00159,0.0,0.45525]
[1777216464348,79.96,78092.55,0.06,-0.00159,0.0,0.45505]
[1777216469383,79.96,78091.26,0.06,-0.00159,0.0,0.45529]
[1777216474417,79.96,78094.31,0.06,-0.00158,0.0,0.45441]
[1777216479452,79.96,78092.08,0.06,-0.00159,0.0,0.45482]
[1777216485494,79.96,78089.28,0.06,-0.00159,0.0,0.45533]
[1777216491083,79.96,78089.11,0.06,-0.00159,0.0,0.45537]
[1777216496572,79.96,78091.37,0.06,-0.00159,0.0,0.45495]
[1777216501606,79.96,78090.83,0.06,-0.00159,0.0,0.45505]
[1777216508655,79.96,78091.09,0.06,-0.00159,0.0,0.455]
[1777216515704,79.96,78091.52,0.06,-0.00159,0.0,0.45492]
[1777216520740,79.96,78091.74,0.06,-0.00159,0.0,0.45488]
[1777216525775,79.96,78091.61,0.06,-0.00159,0.0,0.45491]
[1777216530810,79.96,78092.74,0.06,-0.00159,0.0,0.4547]
[1777216535846,79.96,78092.41,0.06,-0.00158,0.0,0.45444]
[1777216541886,79.96,78092.47,0.06,-0.00158,0.0,0.45443]
[1777216546922,79.96,78092.86,0.06,-0.00158,0.0,0.45436]
[1777216551956,79.96,78094.54,0.06,-0.00158,0.0,0.45405]
[1777216559006,79.96,78097.04,0.06,-0.00158,0.0,0.45359]
[1777216564046,79.96,78097.17,0.06,-0.00158,0.0,0.45357]
[1777216569082,79.96,78097.38,0.06,-0.00158,0.0,0.45353]
[1777216582176,79.96,78096.71,0.06,-0.00158,0.0,0.45365]
[1777216587211,79.96,78110.34,0.06,-0.00157,0.0,0.45116]
[1777216592249,79.96,78111.86,0.06,-0.00157,0.0,0.45057]
[1777216597281,79.96,78112.31,0.06,-0.00157,0.0,0.45049]
[1777216604331,79.96,78112.02,0.06,-0.00157,0.0,0.45054]
[1777216610373,79.96,78112.38,0.06,-0.00157,0.0,0.45048]
[1777216616414,79.96,78112.44,0.06,-0.00157,0.0,0.45047]
[1777216621996,79.96,78112.33,0.06,-0.00157,0.0,0.45049]
[1777216627495,79.96,78112.2,0.06,-0.00157,0.0,0.45051]
[1777216633535,79.96,78111.62,0.06,-0.00157,0.0,0.45062]
[1777216642137,79.96,78111.22,0.06,-0.00157,0.0,0.45069]
[1777216647635,79.96,78108.5,0.06,-0.00157,0.0,0.45118]
[1777216652670,79.96,78104.91,0.06,-0.00157,0.0,0.45152]
[1777216658712,79.96,78100.92,0.06,-0.00158,0.0,0.45225]
[1777216664754,79.96,78101.26,0.06,-0.00158,0.0,0.45219]
[1777216669788,79.96,78101.15,0.06,-0.00158,0.0,0.45221]
[1777216674823,79.96,78100.64,0.06,-0.00158,0.0,0.4523]
[1777216679859,79.96,78106.83,0.06,-0.00157,0.0,0.45117]
[1777216684893,79.96,78111.57,0.06,-0.00157,0.0,0.45031]
[1777216689928,79.96,78112.07,0.06,-0.00157,0.0,0.45022]
[1777216695970,79.96,78112.3,0.06,-0.00157,0.0,0.45018]
[1777216701005,79.96,78114.77,0.06,-0.00157,0.0,0.44973]
[1777216707047,79.96,78123.82,0.06,-0.00156,0.0,0.44808]
[1777216712628,79.96,78124.43,0.06,-0.00156,0.0,0.44766]
[1777216719132,79.96,78125.48,0.06,-0.00156,0.0,0.44747]
[1777216725176,79.96,78125.03,0.06,-0.00156,0.0,0.44755]
[1777216731222,79.96,78124.95,0.06,-0.00156,0.0,0.44757]
[1777216736253,79.96,78124.01,0.06,-0.00156,0.0,0.44774]
[1777216742296,79.96,78123.81,0.06,-0.00156,0.0,0.44777]
[1777216747329,79.96,78115.79,0.06,-0.00156,0.0,0.44923]
[1777216752364,79.96,78113.96,0.06,-0.00157,0.0,0.44956]
[1777216757400,79.96,78113.65,0.06,-0.00157,0.0,0.44962]
[1777216762435,79.96,78113.42,0.06,-0.00157,0.0,0.44966]
[1777216767470,79.96,78113.11,0.06,-0.00157,0.0,0.44971]
[1777216772505,79.96,78111.34,0.06,-0.00157,0.0,0.44972]
[1777216778546,79.96,78109.55,0.06,-0.00157,0.0,0.45005]
[1777216783582,79.96,78110.29,0.06,-0.00157,0.0,0.44991]
[1777216788617,79.96,78109.52,0.06,-0.00157,0.0,0.45005]
[1777216793652,79.96,78108.6,0.06,-0.00157,0.0,0.45022]
[1777216798687,79.96,78109.32,0.06,-0.00157,0.0,0.45009]
[1777216803723,79.96,78110.11,0.06,-0.00157,0.0,0.44995]
[1777216804637,79.96,78110.11,0.06,-0.00157,0.0,0.44995]
[1777216804730,79.96,78108.54,0.06,-0.00157,0.0,0.45023]
[1777216809770,79.96,78112.86,0.06,-0.00157,0.0,0.44945]
[1777216814808,79.96,78114.03,0.06,-0.00156,0.0,0.44923]
[1777216820848,79.96,78114.03,0.06,-0.00156,0.0,0.44923]
[1777216825882,79.96,78113.42,0.06,-0.00157,0.0,0.44934]
[1777216833470,79.96,78113.38,0.06,-0.00156,0.0,0.44904]
[1777216838972,79.96,78100.43,0.06,-0.00157,0.0,0.45139]
[1777216844024,79.96,78093.38,0.06,-0.00158,0.0,0.45268]
[1777216851073,79.96,78093.76,0.06,-0.00158,0.0,0.45261]
[1777216856108,79.96,78097.42,0.06,-0.00158,0.0,0.45194]
[1777216861144,79.96,78097.16,0.06,-0.00158,0.0,0.45199]
[1777216866177,79.96,78097.39,0.06,-0.00158,0.0,0.45195]
[1777216871212,79.96,78097.25,0.06,-0.00158,0.0,0.45197]
[1777216876250,79.96,78097.72,0.06,-0.00158,0.0,0.45189]
[1777216881282,79.96,78095.08,0.06,-0.00158,0.0,0.45237]
[1777216886317,79.96,78088.26,0.06,-0.00158,0.0,0.45362]
[1777216891353,79.96,78084.79,0.06,-0.00158,0.0,0.45394]
[1777216897396,79.96,78083.05,0.06,-0.00158,0.0,0.45426]
[1777216902430,79.96,78083.21,0.06,-0.00158,0.0,0.45423]
[1777216907465,79.96,78083.41,0.06,-0.00158,0.0,0.45419]
[1777216911117,79.96,78083.16,0.06,-0.00158,0.0,0.45424]
[1777216911208,79.96,78082.84,0.06,-0.00158,0.0,0.4543]
[1777216916528,79.96,78082.01,0.06,-0.00159,0.0,0.45445]
[1777216921565,79.96,78079.43,0.06,-0.00159,0.0,0.45492]
[1777216926599,79.96,78077.97,0.06,-0.00159,0.0,0.45519]
[1777216931635,79.96,78077.52,0.06,-0.00159,0.0,0.45527]
[1777216936670,79.96,78076.28,0.06,-0.00159,0.0,0.4555]
[1777216944257,79.96,78073.52,0.06,-0.00159,0.0,0.45601]
[1777216949761,79.96,78073.21,0.06,-0.00159,0.0,0.45607]
[1777216955802,79.96,78072.59,0.06,-0.00159,0.0,0.45586]
[1777216964397,79.96,78071.21,0.06,-0.00159,0.0,0.45612]
[1777216974467,79.96,78070.8,0.06,-0.00159,0.0,0.45619]
[1777216981984,79.96,78070.3,0.06,-0.00159,0.0,0.45628]
[1777216987019,79.96,78071.39,0.06,-0.00159,0.0,0.45608]
[1777216993065,79.96,78077.27,0.06,-0.00159,0.0,0.455]
[1777216998101,79.96,78080.31,0.06,-0.00159,0.0,0.45444]
[1777217003135,79.96,78092.91,0.06,-0.00158,0.0,0.45213]
[1777217008171,79.96,78096.07,0.06,-0.00157,0.0,0.45156]
[1777217013206,79.96,78098.14,0.06,-0.00157,0.0,0.45086]
[1777217019247,79.96,78098.59,0.06,-0.00157,0.0,0.45078]
[1777217024819,79.96,78099.36,0.06,-0.00157,0.0,0.45064]
[1777217031333,79.96,78100.48,0.06,-0.00157,0.0,0.45044]
[1777217039387,79.96,78100.95,0.06,-0.00157,0.0,0.45035]
[1777217040575,79.96,78100.95,0.06,-0.00157,0.0,0.45035]
[1777217040600,79.96,78098.22,0.06,-0.00157,0.0,0.45085]
[1777217041478,79.96,78098.22,0.06,-0.00157,0.0,0.45085]
[1777217041580,79.96,78059.04,0.06,-0.0016,0.0,0.45804]
[1777217043438,79.96,78026.25,0.06,-0.00162,0.0,0.46414]
[1777217049480,79.96,78029.74,0.06,-0.00162,0.0,0.46349]
[1777217054515,79.96,78019.31,0.06,-0.00163,0.0,0.46545]
[1777217059551,79.96,78032.83,0.06,-0.00162,0.0,0.46291]
[1777217064585,79.96,78032.52,0.06,-0.00162,0.0,0.46297]
[1777217069620,79.96,78034.35,0.06,-0.00162,0.0,0.46263]
[1777217074655,79.96,78033.36,0.06,-0.00162,0.0,0.46249]
[1777217079692,79.96,78034.46,0.06,-0.00162,0.0,0.46229]
[1777217084725,79.96,78034.65,0.06,-0.00162,0.0,0.46225]
[1777217089762,79.96,78026.7,0.06,-0.00162,0.0,0.46374]
[1777217094800,79.96,78005.85,0.06,-0.00164,0.0,0.46765]
[1777217099835,79.96,78006.53,0.06,-0.00164,0.0,0.46752]
[1777217104870,79.96,78018.44,0.06,-0.00163,0.0,0.46529]
[1777217110914,79.96,78018.93,0.06,-0.00163,0.0,0.46519]
[1777217115947,79.96,78032.45,0.06,-0.00162,0.0,0.46266]
[1777217120984,79.96,78034.16,0.06,-0.00162,0.0,0.46234]
[1777217126016,79.96,78034.73,0.06,-0.00162,0.0,0.46224]
[1777217131051,79.96,78035.36,0.06,-0.00162,0.0,0.4618]
[1777217136086,79.96,78039.76,0.06,-0.00161,0.0,0.46098]
[1777217141121,79.96,78041.72,0.06,-0.00161,0.0,0.46062]
[1777217146156,79.96,78041.64,0.06,-0.00161,0.0,0.46063]
[1777217151192,79.96,78041.4,0.06,-0.00161,0.0,0.46067]
[1777217156227,79.96,78041.43,0.06,-0.00161,0.0,0.46067]
[1777217161263,79.96,78041.76,0.06,-0.00161,0.0,0.46061]
[1777217166302,79.96,78047.18,0.06,-0.00161,0.0,0.4596]
[1777217171336,79.96,78065.69,0.06,-0.00159,0.0,0.45618]
[1777217173152,79.96,78066.0,0.06,-0.00159,0.0,0.45612]
[1777217173351,79.96,78065.15,0.06,-0.00159,0.0,0.45628]
[1777217178385,79.96,78066.0,0.06,-0.00159,0.0,0.45612]
[1777217181802,79.96,78065.65,0.06,-0.00159,0.0,0.45619]
[1777217181903,79.96,78065.47,0.06,-0.00159,0.0,0.45622]
[1777217187448,79.96,78064.91,0.06,-0.00159,0.0,0.45632]
[1777217192484,79.96,78064.79,0.06,-0.00159,0.0,0.45603]
[1777217197519,79.96,78065.35,0.06,-0.00159,0.0,0.45592]
[1777217202554,79.96,78065.11,0.06,-0.00159,0.0,0.45597]
[1777217207589,79.96,78065.47,0.06,-0.00159,0.0,0.4559]
[1777217214638,79.96,78064.86,0.06,-0.00159,0.0,0.45601]
[1777217219759,79.96,78065.24,0.06,-0.00159,0.0,0.45594]
[1777217224795,79.96,78066.81,0.06,-0.00159,0.0,0.45565]
[1777217229830,79.96,78070.69,0.06,-0.00159,0.0,0.45494]
[1777217234865,79.96,78074.95,0.06,-0.00159,0.0,0.45416]
[1777217239899,79.96,78074.88,0.06,-0.00159,0.0,0.45417]
[1777217244935,79.96,78073.51,0.06,-0.00159,0.0,0.45442]
[1777217249969,79.96,78073.19,0.06,-0.00159,0.0,0.45448]
[1777217256012,79.96,78072.78,0.06,-0.00159,0.0,0.45424]
[1777217261046,79.96,78065.45,0.06,-0.00159,0.0,0.45559]
[1777217266575,79.96,78063.96,0.06,-0.00159,0.0,0.45586]
[1777217272123,79.96,78064.46,0.06,-0.00159,0.0,0.45577]
[1777217277166,79.96,78064.67,0.06,-0.00159,0.0,0.45573]
[1777217282195,79.96,78065.05,0.06,-0.00159,0.0,0.45566]
[1777217288237,79.96,78065.28,0.06,-0.00159,0.0,0.45562]
[1777217293272,79.96,78064.81,0.06,-0.00159,0.0,0.4557]
[1777217298307,79.96,78064.15,0.06,-0.00159,0.0,0.45583]
[1777217303342,79.96,78063.37,0.06,-0.00159,0.0,0.45597]
[1777217308377,79.96,78063.6,0.06,-0.00159,0.0,0.45593]
[1777217313414,79.96,78064.89,0.06,-0.00159,0.0,0.45537]
[1777217319455,79.96,78065.83,0.06,-0.00159,0.0,0.4552]
[1777217324490,79.96,78064.34,0.06,-0.00159,0.0,0.45547]
[1777217331539,79.96,78063.72,0.06,-0.00159,0.0,0.45559]
[1777217337069,79.96,78062.93,0.06,-0.00159,0.0,0.45573]
[1777217342615,79.96,78062.91,0.06,-0.00159,0.0,0.45574]
[1777217347650,79.96,78063.27,0.06,-0.00159,0.0,0.45567]
[1777217352685,79.96,78060.84,0.06,-0.00159,0.0,0.45612]
[1777217357721,79.96,78067.82,0.06,-0.00159,0.0,0.45483]
[1777217362756,79.96,78065.42,0.06,-0.00159,0.0,0.45527]
[1777217367791,79.96,78065.0,0.06,-0.00159,0.0,0.45535]
[1777217372827,79.96,78063.24,0.06,-0.00159,0.0,0.45536]
[1777217376856,79.96,78092.6,0.06,-0.00157,0.0,0.44998]
[1777217381893,79.96,78092.53,0.06,-0.00157,0.0,0.44999]
[1777217387934,79.96,78092.48,0.06,-0.00157,0.0,0.45]
[1777217392969,79.96,78100.15,0.06,-0.00156,0.0,0.44861]
[1777217398005,79.96,78100.67,0.06,-0.00156,0.0,0.44851]
[1777217403049,79.96,78108.72,0.06,-0.00156,0.0,0.44706]
[1777217408085,79.96,78115.29,0.06,-0.00155,0.0,0.44587]
[1777217413123,79.96,78107.91,0.06,-0.00156,0.0,0.4472]
[1777217418160,79.96,78112.7,0.06,-0.00155,0.0,0.44634]
[1777217423195,79.96,78103.78,0.06,-0.00156,0.0,0.44795]
[1777217428229,79.96,78098.32,0.06,-0.00157,0.0,0.44894]
[1777217433265,79.96,78094.34,0.06,-0.00157,0.0,0.44935]
[1777217438299,79.96,78092.78,0.06,-0.00157,0.0,0.44963]
[1777217444342,79.96,78092.94,0.06,-0.00157,0.0,0.4496]
[1777217449377,79.96,78088.52,0.06,-0.00157,0.0,0.45041]
[1777217454412,79.96,78084.31,0.06,-0.00157,0.0,0.45118]
[1777217459447,79.96,78081.86,0.06,-0.00158,0.0,0.45162]
[1777217464482,79.96,78081.31,0.06,-0.00158,0.0,0.45173]
[1777217469516,79.96,78082.35,0.06,-0.00158,0.0,0.45154]
[1777217474553,79.96,78083.17,0.06,-0.00157,0.0,0.45139]
[1777217479587,79.96,78080.04,0.06,-0.00158,0.0,0.45196]
[1777217484621,79.96,78079.58,0.06,-0.00158,0.0,0.45204]
[1777217489657,79.96,78076.47,0.06,-0.00158,0.0,0.45261]
[1777217495699,79.96,78076.64,0.06,-0.00158,0.0,0.45226]
[1777217500733,79.96,78077.92,0.06,-0.00158,0.0,0.45203]
[1777217505768,79.96,78078.7,0.06,-0.00158,0.0,0.45189]
[1777217516842,79.96,78079.41,0.06,-0.00158,0.0,0.45176]
[1777217521881,79.96,78078.95,0.06,-0.00158,0.0,0.45184]
[1777217526915,79.96,78078.75,0.06,-0.00158,0.0,0.45188]
[1777217531952,79.96,78078.31,0.06,-0.00158,0.0,0.45196]
[1777217536986,79.96,78066.08,0.06,-0.00159,0.0,0.4542]
[1777217542021,79.96,78063.53,0.06,-0.00159,0.0,0.45467]
[1777217547058,79.96,78056.55,0.06,-0.00159,0.0,0.45595]
[1777217554106,79.96,78057.05,0.06,-0.00159,0.0,0.45554]
[1777217559140,79.96,78056.33,0.06,-0.00159,0.0,0.45567]
[1777217564175,79.96,78055.1,0.06,-0.00159,0.0,0.4559]
[1777217569211,79.96,78055.41,0.06,-0.00159,0.0,0.45584]
[1777217574246,79.96,78055.5,0.06,-0.00159,0.0,0.45583]
[1777217577720,79.96,78055.74,0.06,-0.00159,0.0,0.45578]
[1777217578273,79.96,78055.5,0.06,-0.00159,0.0,0.45583]
[1777217578798,79.96,78055.5,0.06,-0.00159,0.0,0.45583]
[1777217579280,79.96,78055.2,0.06,-0.00159,0.0,0.45588]
[1777217584318,79.96,78055.71,0.06,-0.00159,0.0,0.45579]
[1777217589353,79.96,78058.46,0.06,-0.00159,0.0,0.45528]
[1777217595394,79.96,78058.67,0.06,-0.00159,0.0,0.45524]
[1777217600437,79.96,78042.11,0.06,-0.0016,0.0,0.4583]
[1777217605471,79.96,78043.57,0.06,-0.0016,0.0,0.45803]
[1777217613526,79.96,78044.13,0.06,-0.0016,0.0,0.45761]
[1777217619068,79.96,78029.37,0.06,-0.00161,0.0,0.46034]
[1777217624606,79.96,78028.96,0.06,-0.00161,0.0,0.46042]
[1777217629642,79.96,78026.73,0.06,-0.00161,0.0,0.46083]
[1777217634676,79.96,78026.88,0.06,-0.00161,0.0,0.46081]
[1777217642733,79.96,78027.28,0.06,-0.00161,0.0,0.46073]
[1777217647767,79.96,78027.03,0.06,-0.00161,0.0,0.46078]
[1777217653815,79.96,78027.21,0.06,-0.00161,0.0,0.46075]
[1777217659351,79.96,78027.22,0.06,-0.00161,0.0,0.46074]
[1777217664891,79.96,78027.44,0.06,-0.00161,0.0,0.4607]
[1777217671941,79.96,78027.04,0.06,-0.00161,0.0,0.46046]
[1777217676975,79.96,78022.38,0.06,-0.00161,0.0,0.46132]
[1777217684025,79.96,78025.28,0.06,-0.00161,0.0,0.46078]
[1777217689059,79.96,78025.41,0.06,-0.00161,0.0,0.46076]
[1777217694094,79.96,78034.76,0.06,-0.00161,0.0,0.45902]
[1777217699631,79.96,78034.23,0.06,-0.00161,0.0,0.45912]
[1777217705172,79.96,78034.38,0.06,-0.00161,0.0,0.45909]
[1777217710207,79.96,78034.94,0.06,-0.00161,0.0,0.45899]
[1777217715243,79.96,78042.87,0.06,-0.0016,0.0,0.45752]
[1777217720277,79.96,78051.3,0.06,-0.00159,0.0,0.45596]
[1777217725313,79.96,78051.88,0.06,-0.00159,0.0,0.45586]
[1777217730349,79.96,78052.36,0.06,-0.00159,0.0,0.45577]
[1777217735383,79.96,78052.0,0.06,-0.00159,0.0,0.45552]
[1777217746460,79.96,78052.5,0.06,-0.00159,0.0,0.45542]
[1777217752501,79.96,78052.73,0.06,-0.00159,0.0,0.45538]
[1777217760055,79.96,78053.63,0.06,-0.00159,0.0,0.45522]
[1777217770127,79.96,78055.29,0.06,-0.00159,0.0,0.45491]
[1777217775663,79.96,78054.49,0.06,-0.00159,0.0,0.45506]
[1777217783718,79.96,78053.89,0.06,-0.00159,0.0,0.45517]
[1777217788753,79.96,78053.0,0.06,-0.00159,0.0,0.45533]
[1777217793792,79.96,78048.19,0.06,-0.00159,0.0,0.4559]
[1777217798825,79.96,78046.92,0.06,-0.00159,0.0,0.45613]
[1777217803859,79.96,78051.26,0.06,-0.00159,0.0,0.45533]
[1777217808896,79.96,78055.45,0.06,-0.00159,0.0,0.45456]
[1777217813932,79.96,78057.51,0.06,-0.00159,0.0,0.45418]
[1777217818967,79.96,78057.85,0.06,-0.00159,0.0,0.45412]
[1777217824002,79.96,78057.49,0.06,-0.00159,0.0,0.45419]
[1777217830546,79.96,78054.04,0.06,-0.00159,0.0,0.45482]
[1777217836086,79.96,78048.73,0.06,-0.00159,0.0,0.4558]
[1777217842128,79.96,78048.07,0.06,-0.00159,0.0,0.45592]
[1777217847162,79.96,78047.9,0.06,-0.00159,0.0,0.45595]
[1777217852201,79.96,78046.03,0.06,-0.00159,0.0,0.45598]
[1777217857232,79.96,78046.77,0.06,-0.00159,0.0,0.45584]
[1777217862268,79.96,78046.35,0.06,-0.00159,0.0,0.45592]
[1777217867303,79.96,78046.23,0.06,-0.00159,0.0,0.45594]
[1777217872337,79.96,78046.46,0.06,-0.00159,0.0,0.4559]
[1777217881403,79.96,78051.55,0.06,-0.00159,0.0,0.45496]
[1777217886439,79.96,78054.56,0.06,-0.00159,0.0,0.45441]
[1777217892481,79.96,78055.44,0.06,-0.00159,0.0,0.45425]
[1777217901043,79.96,78055.58,0.06,-0.00159,0.0,0.45422]
[1777217910606,79.96,78056.16,0.06,-0.00159,0.0,0.45411]
[1777217915641,79.96,78055.97,0.06,-0.00159,0.0,0.45383]
[1777217920677,79.96,78055.84,0.06,-0.00159,0.0,0.45386]
[1777217928733,79.96,78055.98,0.06,-0.00159,0.0,0.45383]
[1777217941322,79.96,78056.12,0.06,-0.00159,0.0,0.4538]
[1777217948872,79.96,78056.47,0.06,-0.00159,0.0,0.45374]
[1777217955922,79.96,78056.94,0.06,-0.00159,0.0,0.45365]
[1777217961463,79.96,78056.93,0.06,-0.00159,0.0,0.45366]
[1777217966996,79.96,78056.88,0.06,-0.00159,0.0,0.45366]
[1777217972033,79.96,78056.89,0.06,-0.00158,0.0,0.45334]
[1777217977068,79.96,78066.41,0.06,-0.00158,0.0,0.4516]
[1777217982103,79.96,78074.0,0.06,-0.00157,0.0,0.45022]
[1777217987140,79.96,78074.8,0.06,-0.00157,0.0,0.45007]
[1777217994188,79.96,78074.83,0.06,-0.00157,0.0,0.45006]
[1777217999224,79.96,78074.08,0.06,-0.00157,0.0,0.4502]
[1777218004258,79.96,78067.06,0.06,-0.00158,0.0,0.45148]
[1777218009293,79.96,78067.56,0.06,-0.00158,0.0,0.45139]
[1777218014330,79.96,78066.78,0.06,-0.00158,0.0,0.45153]
[1777218021883,79.96,78066.09,0.06,-0.00158,0.0,0.45166]
[1777218027421,79.96,78066.26,0.06,-0.00158,0.0,0.45163]
[1777218033462,79.96,78066.56,0.06,-0.00158,0.0,0.45126]
[1777218038498,79.96,78066.2,0.06,-0.00158,0.0,0.45132]
[1777218043532,79.96,78060.67,0.06,-0.00158,0.0,0.45233]
[1777218048567,79.96,78058.87,0.06,-0.00158,0.0,0.45266]
[1777218053603,79.96,78058.41,0.06,-0.00158,0.0,0.45275]
[1777218062176,79.96,78058.42,0.06,-0.00158,0.0,0.45275]
[1777218067700,79.96,78058.28,0.06,-0.00158,0.0,0.45277]
[1777218072736,79.96,78057.82,0.06,-0.00158,0.0,0.45286]
[1777218078778,79.96,78057.34,0.06,-0.00158,0.0,0.45294]
[1777218084821,79.96,78056.63,0.06,-0.00158,0.0,0.45308]
[1777218089856,79.96,78055.48,0.06,-0.00158,0.0,0.45329]
[1777218094891,79.96,78040.14,0.06,-0.00159,0.0,0.45579]
[1777218099926,79.96,78038.19,0.06,-0.0016,0.0,0.45615]
[1777218107982,79.96,78038.27,0.06,-0.0016,0.0,0.45613]
[1777218113016,79.96,78042.6,0.06,-0.00159,0.0,0.45534]
[1777218118052,79.96,78043.01,0.06,-0.00159,0.0,0.45526]
[1777218123087,79.96,78041.92,0.06,-0.00159,0.0,0.45546]
[1777218132669,79.96,78042.14,0.06,-0.00159,0.0,0.45542]
[1777218139200,79.96,78043.11,0.06,-0.00159,0.0,0.45524]
[1777218146251,79.96,78043.34,0.06,-0.00159,0.0,0.4552]
[1777218151284,79.96,78043.72,0.06,-0.00159,0.0,0.45481]
[1777218156319,79.96,78044.18,0.06,-0.00159,0.0,0.45473]
[1777218162881,79.96,78045.24,0.06,-0.00159,0.0,0.45453]
[1777218168405,79.96,78053.64,0.06,-0.00158,0.0,0.45299]
[1777218173440,79.96,78052.86,0.06,-0.00158,0.0,0.45313]
[1777218178474,79.96,78053.58,0.06,-0.00158,0.0,0.453]
[1777218185523,79.96,78054.18,0.06,-0.00158,0.0,0.45289]
[1777218191566,79.96,78053.33,0.06,-0.00158,0.0,0.45305]
[1777218196601,79.96,78053.32,0.06,-0.00158,0.0,0.45305]
[1777218201635,79.96,78049.32,0.06,-0.00159,0.0,0.45378]
[1777218206671,79.96,78049.08,0.06,-0.00159,0.0,0.45383]
[1777218212712,79.96,78049.06,0.06,-0.00159,0.0,0.45351]
[1777218223302,79.96,78048.96,0.06,-0.00159,0.0,0.45353]
[1777218228824,79.96,78048.86,0.06,-0.00159,0.0,0.45355]
[1777218233860,79.96,78049.95,0.06,-0.00158,0.0,0.45335]
[1777218238895,79.96,78050.64,0.06,-0.00158,0.0,0.45322]
[1777218243930,79.96,78051.89,0.06,-0.00158,0.0,0.45299]
[1777218248964,79.96,78044.37,0.06,-0.00159,0.0,0.45437]
[1777218254000,79.96,78044.19,0.06,-0.00159,0.0,0.45441]
[1777218259037,79.96,78044.1,0.06,-0.00159,0.0,0.45442]
[1777218267092,79.96,78043.89,0.06,-0.00159,0.0,0.45446]
[1777218273653,79.96,78043.88,0.06,-0.00159,0.0,0.45415]
[1777218279175,79.96,78044.21,0.06,-0.00159,0.0,0.45408]
[1777218286225,79.96,78043.73,0.06,-0.00159,0.0,0.45417]
[1777218291260,79.96,78043.84,0.06,-0.00159,0.0,0.45415]
[1777218301331,79.96,78043.92,0.06,-0.00159,0.0,0.45414]
[1777218310394,79.96,78044.67,0.06,-0.00159,0.0,0.454]
[1777218318452,79.96,78044.41,0.06,-0.00159,0.0,0.45405]
[1777218324005,79.96,78043.85,0.06,-0.00159,0.0,0.45415]
[1777218330534,79.96,78043.76,0.06,-0.00159,0.0,0.45417]
[1777218335573,79.96,78037.29,0.06,-0.00159,0.0,0.45504]
[1777218340655,79.96,78023.09,0.06,-0.0016,0.0,0.45766]
[1777218345690,79.96,78022.36,0.06,-0.0016,0.0,0.4578]
[1777218350726,79.96,78021.35,0.06,-0.0016,0.0,0.45798]
[1777218356768,79.96,78021.29,0.06,-0.0016,0.0,0.458]
[1777218361804,79.96,78022.08,0.06,-0.0016,0.0,0.45785]
[1777218366840,79.96,78021.8,0.06,-0.0016,0.0,0.4579]
[1777218371875,79.96,78021.55,0.06,-0.0016,0.0,0.45795]
[1777218376911,79.96,78013.74,0.06,-0.00161,0.0,0.4594]
[1777218381946,79.96,78004.96,0.06,-0.00162,0.0,0.46103]
[1777218386980,79.96,78004.63,0.06,-0.00162,0.0,0.46109]
[1777218394042,79.96,78004.93,0.06,-0.00161,0.0,0.46071]
[1777218402099,79.96,78005.34,0.06,-0.00161,0.0,0.46064]
[1777218407133,79.96,78006.13,0.06,-0.00161,0.0,0.46049]
[1777218412168,79.96,78006.57,0.06,-0.00161,0.0,0.46041]
[1777218418218,79.96,78007.68,0.06,-0.00161,0.0,0.4602]
[1777218423252,79.96,78014.39,0.06,-0.00161,0.0,0.45895]
[1777218428287,79.96,78015.5,0.06,-0.00161,0.0,0.45875]
[1777218433323,79.96,78021.14,0.06,-0.0016,0.0,0.4577]
[1777218439365,79.96,78021.36,0.06,-0.0016,0.0,0.45766]
[1777218444851,79.96,78036.38,0.06,-0.00159,0.0,0.45489]
[1777218450443,79.96,78038.84,0.06,-0.00159,0.0,0.45444]
[1777218457491,79.96,78039.12,0.06,-0.00159,0.0,0.45407]
[1777218462526,79.96,78039.36,0.06,-0.00159,0.0,0.45402]
[1777218467562,79.96,78047.26,0.06,-0.00158,0.0,0.45257]
[1777218475062,79.96,78046.83,0.06,-0.00158,0.0,0.45265]
[1777218480653,79.96,78046.85,0.06,-0.00158,0.0,0.45265]
[1777218484733,79.96,78046.86,0.06,-0.00158,0.0,0.45264]
[1777218484785,79.96,78047.45,0.06,-0.00158,0.0,0.45254]
[1777218485968,79.96,78047.45,0.06,-0.00158,0.0,0.45254]
[1777218485994,79.96,78047.58,0.06,-0.00158,0.0,0.45251]
[1777218491730,79.96,78049.99,0.06,-0.00158,0.0,0.45207]
[1777218496765,79.96,78049.69,0.06,-0.00158,0.0,0.45213]
[1777218501800,79.96,78048.81,0.06,-0.00158,0.0,0.45229]
[1777218508849,79.96,78048.01,0.06,-0.00158,0.0,0.45243]
[1777218515343,79.96,78047.59,0.06,-0.00158,0.0,0.45219]
[1777218524962,79.96,78046.82,0.06,-0.00158,0.0,0.45233]
[1777218529997,79.96,78045.6,0.06,-0.00158,0.0,0.45256]
[1777218535032,79.96,78044.73,0.06,-0.00158,0.0,0.45272]
[1777218540084,79.96,78043.54,0.06,-0.00158,0.0,0.45294]
[1777218542081,79.96,78018.95,0.06,-0.0016,0.0,0.45747]
[1777218548124,79.96,78018.53,0.06,-0.0016,0.0,0.45755]
[1777218556179,79.96,78018.79,0.06,-0.0016,0.0,0.4575]
[1777218561215,79.96,78028.24,0.06,-0.0016,0.0,0.45575]
[1777218566250,79.96,78028.17,0.06,-0.0016,0.0,0.45576]
[1777218571287,79.96,78029.62,0.06,-0.00159,0.0,0.45518]
[1777218576324,79.96,78022.25,0.06,-0.0016,0.0,0.45654]
[1777218581355,79.96,78014.08,0.06,-0.0016,0.0,0.45805]
[1777218586393,79.96,78015.27,0.06,-0.0016,0.0,0.45783]
[1777218593443,79.96,78015.31,0.06,-0.0016,0.0,0.45782]
[1777218599484,79.96,78017.23,0.06,-0.0016,0.0,0.45747]
[1777218605976,79.96,78016.12,0.06,-0.0016,0.0,0.45767]
[1777218611569,79.96,78024.53,0.06,-0.0016,0.0,0.45612]
[1777218619626,79.96,78024.86,0.06,-0.0016,0.0,0.45606]
[1777218624660,79.96,78024.54,0.06,-0.0016,0.0,0.45611]
[1777218630704,79.96,78025.75,0.06,-0.0016,0.0,0.45589]
[1777218636187,79.96,78034.88,0.06,-0.00159,0.0,0.45389]
[1777218643794,79.96,78036.17,0.06,-0.00159,0.0,0.45365]
[1777218649839,79.96,78041.15,0.06,-0.00158,0.0,0.45274]
[1777218654871,79.96,78043.56,0.06,-0.00158,0.0,0.4523]
[1777218659906,79.96,78043.85,0.06,-0.00158,0.0,0.45224]
[1777218664942,79.96,78045.43,0.06,-0.00158,0.0,0.45195]
[1777218670982,79.96,78046.72,0.06,-0.00158,0.0,0.45172]
[1777218676467,79.96,78052.99,0.06,-0.00158,0.0,0.45057]
[1777218682062,79.96,78055.5,0.06,-0.00157,0.0,0.45011]
[1777218687096,79.96,78058.67,0.06,-0.00157,0.0,0.44954]
[1777218692131,79.96,78057.25,0.06,-0.00157,0.0,0.44948]
[1777218697167,79.96,78057.15,0.06,-0.00157,0.0,0.4495]
[1777218702202,79.96,78058.25,0.06,-0.00157,0.0,0.4493]
[1777218707240,79.96,78059.19,0.06,-0.00157,0.0,0.44913]
[1777218714287,79.96,78058.39,0.06,-0.00157,0.0,0.44927]
[1777218719321,79.96,78055.78,0.06,-0.00157,0.0,0.44975]
[1777218724357,79.96,78055.72,0.06,-0.00157,0.0,0.44976]
[1777218732413,79.96,78056.23,0.06,-0.00157,0.0,0.44966]
[1777218738454,79.96,78055.48,0.06,-0.00157,0.0,0.4498]
[1777218743490,79.96,78045.4,0.06,-0.00158,0.0,0.45164]
[1777218748526,79.96,78042.98,0.06,-0.00158,0.0,0.45209]
[1777218754569,79.96,78042.04,0.06,-0.00158,0.0,0.45194]
[1777218759601,79.96,78043.93,0.06,-0.00158,0.0,0.4516]
[1777218765643,79.96,78044.94,0.06,-0.00158,0.0,0.45141]
[1777218770681,79.96,78046.13,0.06,-0.00158,0.0,0.45119]
[1777218775714,79.96,78045.65,0.06,-0.00158,0.0,0.45128]
[1777218780749,79.96,78045.75,0.06,-0.00158,0.0,0.45126]
[1777218785786,79.96,78046.71,0.06,-0.00158,0.0,0.45109]
[1777218794847,79.96,78050.24,0.06,-0.00157,0.0,0.45044]
[1777218799881,79.96,78049.48,0.06,-0.00158,0.0,0.45058]
[1777218804917,79.96,78049.73,0.06,-0.00158,0.0,0.45053]
[1777218810961,79.96,78050.76,0.06,-0.00157,0.0,0.45035]
[1777218815994,79.96,78049.53,0.06,-0.00157,0.0,0.45025]
[1777218821030,79.96,78049.74,0.06,-0.00157,0.0,0.45022]
[1777218827522,79.96,78049.99,0.06,-0.00157,0.0,0.45017]
[1777218834122,79.96,78049.9,0.06,-0.00157,0.0,0.45019]
[1777218841170,79.96,78048.98,0.06,-0.00157,0.0,0.45036]
[1777218846206,79.96,78050.14,0.06,-0.00157,0.0,0.45014]
[1777218852247,79.96,78050.1,0.06,-0.00157,0.0,0.45015]
[1777218857733,79.96,78048.73,0.06,-0.00157,0.0,0.4504]
[1777218863325,79.96,78048.2,0.06,-0.00158,0.0,0.4505]
[1777218875411,79.96,78049.35,0.06,-0.00157,0.0,0.44997]
[1777218881454,79.96,78048.41,0.06,-0.00157,0.0,0.45014]
[1777218886489,79.96,78049.88,0.06,-0.00157,0.0,0.44987]
[1777218891524,79.96,78049.68,0.06,-0.00157,0.0,0.44991]
[1777218896558,79.96,78048.45,0.06,-0.00157,0.0,0.45014]
[1777218901595,79.96,78049.14,0.06,-0.00157,0.0,0.45001]
[1777218908084,79.96,78049.13,0.06,-0.00157,0.0,0.45001]
[1777218913677,79.96,78049.31,0.06,-0.00157,0.0,0.44998]
[1777218918712,79.96,78048.17,0.06,-0.00157,0.0,0.45019]
[1777218925761,79.96,78048.1,0.06,-0.00157,0.0,0.4502]
[1777218930797,79.96,78049.11,0.06,-0.00157,0.0,0.45001]
[1777218935831,79.96,78048.67,0.06,-0.00157,0.0,0.44978]
[1777218940867,79.96,78048.65,0.06,-0.00157,0.0,0.44978]
[1777218945902,79.96,78048.6,0.06,-0.00157,0.0,0.44979]
[1777218951945,79.96,78048.35,0.06,-0.00157,0.0,0.44984]
[1777218956981,79.96,78047.01,0.06,-0.00157,0.0,0.45008]
[1777218962014,79.96,78044.5,0.06,-0.00158,0.0,0.45054]
[1777218967050,79.96,78044.26,0.06,-0.00158,0.0,0.45058]
[1777218974098,79.96,78043.91,0.06,-0.00158,0.0,0.45065]
[1777218979133,79.96,78043.04,0.06,-0.00158,0.0,0.45081]
[1777218984168,79.96,78043.28,0.06,-0.00158,0.0,0.45076]
[1777218989203,79.96,78043.05,0.06,-0.00158,0.0,0.45081]
[1777218994239,79.96,78033.38,0.06,-0.00158,0.0,0.45226]
[1777219000283,79.96,78024.4,0.06,-0.00159,0.0,0.45391]
[1777219005315,79.96,78024.89,0.06,-0.00159,0.0,0.45382]
[1777219011357,79.96,78020.13,0.06,-0.00159,0.0,0.45469]
[1777219018854,79.96,78019.75,0.06,-0.00159,0.0,0.45476]
[1777219029483,79.96,78020.11,0.06,-0.00159,0.0,0.4547]
[1777219035526,79.96,78020.75,0.06,-0.00159,0.0,0.45458]
[1777219040561,79.96,78034.71,0.06,-0.00158,0.0,0.45201]
[1777219045595,79.96,78034.44,0.06,-0.00158,0.0,0.45206]
[1777219051638,79.96,78035.54,0.06,-0.00158,0.0,0.45155]
[1777219058686,79.96,78037.96,0.06,-0.00158,0.0,0.4511]
[1777219063723,79.96,78038.51,0.06,-0.00158,0.0,0.451]
[1777219068761,79.96,78039.32,0.06,-0.00158,0.0,0.45085]
[1777219073794,79.96,78039.21,0.06,-0.00158,0.0,0.45087]
[1777219078828,79.96,78038.36,0.06,-0.00158,0.0,0.45103]
[1777219083885,79.96,78034.41,0.06,-0.00158,0.0,0.45175]
[1777219089926,79.96,78033.9,0.06,-0.00158,0.0,0.45185]
[1777219095970,79.96,78033.43,0.06,-0.00158,0.0,0.45193]
[1777219101004,79.96,78034.09,0.06,-0.00158,0.0,0.45181]
[1777219106039,79.96,78033.47,0.06,-0.00158,0.0,0.45192]
[1777219111074,79.96,78034.09,0.06,-0.00158,0.0,0.45149]
[1777219117116,79.96,78033.14,0.06,-0.00158,0.0,0.45167]
[1777219122152,79.96,78032.48,0.06,-0.00158,0.0,0.45179]
[1777219127187,79.96,78038.29,0.06,-0.00158,0.0,0.45072]
[1777219132223,79.96,78033.85,0.06,-0.00158,0.0,0.45154]
[1777219138264,79.96,78034.39,0.06,-0.00158,0.0,0.45144]
[1777219143298,79.96,78034.54,0.06,-0.00158,0.0,0.45141]
[1777219148334,79.96,78038.96,0.06,-0.00158,0.0,0.4506]
[1777219154375,79.96,78038.5,0.06,-0.00158,0.0,0.45069]
[1777219159845,79.96,78039.57,0.06,-0.00158,0.0,0.45049]
[1777219165453,79.96,78040.46,0.06,-0.00158,0.0,0.45033]
[1777219170488,79.96,78045.47,0.06,-0.00157,0.0,0.44941]
[1777219175522,79.96,78045.05,0.06,-0.00157,0.0,0.44917]
[1777219181567,79.96,78046.27,0.06,-0.00157,0.0,0.44895]
[1777219189620,79.96,78044.06,0.06,-0.00157,0.0,0.44936]
[1777219195662,79.96,78043.44,0.06,-0.00157,0.0,0.44947]
[1777219200712,79.96,78044.89,0.06,-0.00157,0.0,0.4492]
[1777219205737,79.96,78054.76,0.06,-0.00156,0.0,0.44741]
[1777219210773,79.96,78064.27,0.06,-0.00156,0.0,0.44568]
[1777219215806,79.96,78056.17,0.06,-0.00156,0.0,0.44715]
[1777219220842,79.96,78047.62,0.06,-0.00157,0.0,0.44871]
[1777219225878,79.96,78047.05,0.06,-0.00157,0.0,0.44881]
[1777219230911,79.96,78038.88,0.06,-0.00158,0.0,0.4503]
[1777219235947,79.96,78039.75,0.06,-0.00157,0.0,0.44983]
[1777219240981,79.96,78026.42,0.06,-0.00158,0.0,0.45226]
[1777219246017,79.96,78025.97,0.06,-0.00158,0.0,0.45235]
[1777219251052,79.96,78023.65,0.06,-0.00159,0.0,0.45277]
[1777219256087,79.96,78022.34,0.06,-0.00159,0.0,0.45301]
[1777219261123,79.96,78020.68,0.06,-0.00159,0.0,0.45332]
[1777219267165,79.96,78024.9,0.06,-0.00158,0.0,0.45254]
[1777219276228,79.96,78021.85,0.06,-0.00159,0.0,0.4531]
[1777219281263,79.96,78018.41,0.06,-0.00159,0.0,0.45374]
[1777219287304,79.96,78011.09,0.06,-0.00159,0.0,0.45508]
[1777219292342,79.96,78010.78,0.06,-0.00159,0.0,0.45482]
[1777219298388,79.96,78017.63,0.06,-0.00159,0.0,0.45356]
[1777219303423,79.96,78017.39,0.06,-0.00159,0.0,0.4536]
[1777219308454,79.96,78016.63,0.06,-0.00159,0.0,0.45374]
[1777219315504,79.96,78016.62,0.06,-0.00159,0.0,0.45375]
[1777219320969,79.96,78015.13,0.06,-0.00159,0.0,0.45402]
[1777219326580,79.96,78012.97,0.06,-0.00159,0.0,0.45442]
[1777219331616,79.96,78007.98,0.06,-0.0016,0.0,0.45534]
[1777219336651,79.96,78007.24,0.06,-0.0016,0.0,0.45547]
[1777219341685,79.96,78002.7,0.06,-0.0016,0.0,0.45631]
[1777219346720,79.96,78002.34,0.06,-0.0016,0.0,0.45638]
[1777219351756,79.96,78002.61,0.06,-0.0016,0.0,0.45601]
[1777219357798,79.96,78002.99,0.06,-0.0016,0.0,0.45594]
[1777219366862,79.96,78003.12,0.06,-0.0016,0.0,0.45592]
[1777219371898,79.96,78002.55,0.06,-0.0016,0.0,0.45602]
[1777219376932,79.96,78002.51,0.06,-0.0016,0.0,0.45603]
[1777219382974,79.96,78002.85,0.06,-0.0016,0.0,0.45597]
[1777219388010,79.96,78003.53,0.06,-0.0016,0.0,0.45584]
[1777219395058,79.96,78003.03,0.06,-0.0016,0.0,0.45593]
[1777219401101,79.96,78003.85,0.06,-0.0016,0.0,0.45578]
[1777219406135,79.96,78002.9,0.06,-0.0016,0.0,0.45596]
[1777219411601,79.96,78003.76,0.06,-0.0016,0.0,0.45548]
[1777219417215,79.96,78008.11,0.06,-0.00159,0.0,0.45468]
[1777219422248,79.96,78010.56,0.06,-0.00159,0.0,0.45422]
[1777219427283,79.96,78012.43,0.06,-0.00159,0.0,0.45388]
[1777219432318,79.96,78012.59,0.06,-0.00159,0.0,0.45385]
[1777219439367,79.96,78012.99,0.06,-0.00159,0.0,0.45378]
[1777219445411,79.96,78013.74,0.06,-0.00159,0.0,0.45364]
[1777219450444,79.96,78011.22,0.06,-0.00159,0.0,0.4541]
[1777219455479,79.96,78009.28,0.06,-0.00159,0.0,0.45446]
[1777219461951,79.96,78007.96,0.06,-0.00159,0.0,0.4547]
[1777219467564,79.96,78006.12,0.06,-0.00159,0.0,0.45504]
[1777219472598,79.96,78005.26,0.06,-0.00159,0.0,0.45488]
[1777219478641,79.96,78010.97,0.06,-0.00159,0.0,0.45383]
[1777219483676,79.96,78024.69,0.06,-0.00158,0.0,0.45131]
[1777219488710,79.96,78026.38,0.06,-0.00158,0.0,0.451]
[1777219493745,79.96,78030.77,0.06,-0.00158,0.0,0.4502]
[1777219499788,79.96,78044.87,0.06,-0.00157,0.0,0.44763]
[1777219504824,79.96,78051.83,0.06,-0.00156,0.0,0.44637]
[1777219509857,79.96,78055.1,0.06,-0.00156,0.0,0.44577]
[1777219517914,79.96,78054.67,0.06,-0.00156,0.0,0.44585]
[1777219522949,79.96,78055.3,0.06,-0.00156,0.0,0.44574]
[1777219527984,79.96,78055.88,0.06,-0.00156,0.0,0.44563]
[1777219534026,79.96,78057.16,0.06,-0.00156,0.0,0.44509]
[1777219539061,79.96,78057.51,0.06,-0.00156,0.0,0.44502]
[1777219544097,79.96,78057.13,0.06,-0.00156,0.0,0.44509]
[1777219550138,79.96,78061.31,0.06,-0.00155,0.0,0.44434]
[1777219559201,79.96,78062.9,0.06,-0.00155,0.0,0.44405]
[1777219566254,79.96,78061.74,0.06,-0.00155,0.0,0.44426]
[1777219572292,79.96,78060.61,0.06,-0.00155,0.0,0.44446]
[1777219577328,79.96,78059.2,0.06,-0.00155,0.0,0.44472]
[1777219582799,79.96,78058.72,0.06,-0.00155,0.0,0.4448]
[1777219588404,79.96,78058.11,0.06,-0.00156,0.0,0.44491]
[1777219596461,79.96,78057.89,0.06,-0.00155,0.0,0.44464]
[1777219601496,79.96,78057.83,0.06,-0.00155,0.0,0.44465]
[1777219608551,79.96,78057.25,0.06,-0.00155,0.0,0.44476]
[1777219613013,79.96,78021.21,0.06,-0.00158,0.0,0.45131]
[1777219618618,79.96,78023.13,0.06,-0.00158,0.0,0.45096]
[1777219623653,79.96,78024.58,0.06,-0.00158,0.0,0.4507]
[1777219628690,79.96,78024.89,0.06,-0.00158,0.0,0.45064]
[1777219633726,79.96,78022.37,0.06,-0.00158,0.0,0.4511]
[1777219638763,79.96,78020.83,0.06,-0.00158,0.0,0.45138]
[1777219643796,79.96,78018.75,0.06,-0.00158,0.0,0.45176]
[1777219649838,79.96,78019.48,0.06,-0.00158,0.0,0.45163]
[1777219654873,79.96,78019.12,0.06,-0.00158,0.0,0.45138]
[1777219659909,79.96,78018.51,0.06,-0.00158,0.0,0.45149]
[1777219667964,79.96,78019.5,0.06,-0.00158,0.0,0.45131]
[1777219673447,79.96,78022.58,0.06,-0.00158,0.0,0.45074]
[1777219679043,79.96,78023.63,0.06,-0.00158,0.0,0.45055]
[1777219684077,79.96,78024.81,0.06,-0.00158,0.0,0.45034]
[1777219689117,79.96,78024.97,0.06,-0.00158,0.0,0.45031]
[1777219696165,79.96,78024.69,0.06,-0.00158,0.0,0.45036]
[1777219701200,79.96,78018.66,0.06,-0.00158,0.0,0.45146]
[1777219709256,79.96,78015.62,0.06,-0.00158,0.0,0.45202]
[1777219714294,79.96,78025.75,0.06,-0.00158,0.0,0.44985]
[1777219719328,79.96,78025.43,0.06,-0.00158,0.0,0.44991]
[1777219726377,79.96,78023.45,0.06,-0.00158,0.0,0.45027]
[1777219732419,79.96,78023.18,0.06,-0.00158,0.0,0.45032]
[1777219737455,79.96,78023.45,0.06,-0.00158,0.0,0.45027]
[1777219742492,79.96,78029.08,0.06,-0.00157,0.0,0.44924]
[1777219747527,79.96,78030.68,0.06,-0.00157,0.0,0.44895]
[1777219752560,79.96,78034.16,0.06,-0.00157,0.0,0.44831]
[1777219757595,79.96,78036.94,0.06,-0.00157,0.0,0.44781]
[1777219762629,79.96,78038.26,0.06,-0.00157,0.0,0.44757]
[1777219767665,79.96,78040.69,0.06,-0.00156,0.0,0.44713]
[1777219772700,79.96,78042.98,0.06,-0.00156,0.0,0.4464]
[1777219777735,79.96,78043.39,0.06,-0.00156,0.0,0.44632]
[1777219784219,79.96,78043.5,0.06,-0.00156,0.0,0.4463]
[1777219790826,79.96,78041.91,0.06,-0.00156,0.0,0.44659]
[1777219795863,79.96,78041.59,0.06,-0.00156,0.0,0.44665]
[1777219800897,79.96,78041.07,0.06,-0.00156,0.0,0.44674]
[1777219805931,79.96,78041.83,0.06,-0.00156,0.0,0.4466]
[1777219810966,79.96,78042.25,0.06,-0.00156,0.0,0.44653]
[1777219816002,79.96,78045.28,0.06,-0.00156,0.0,0.44598]
[1777219821037,79.96,78046.31,0.06,-0.00156,0.0,0.44579]
[1777219826074,79.96,78046.26,0.06,-0.00156,0.0,0.4458]
[1777219831106,79.96,78046.52,0.06,-0.00156,0.0,0.44544]
[1777219836143,79.96,78048.23,0.06,-0.00156,0.0,0.44513]
[1777219842184,79.96,78047.83,0.06,-0.00156,0.0,0.4452]
[1777219847220,79.96,78047.51,0.06,-0.00156,0.0,0.44526]
[1777219852257,79.96,78047.44,0.06,-0.00156,0.0,0.44527]
[1777219857293,79.96,78047.29,0.06,-0.00156,0.0,0.4453]
[1777219864784,79.96,78045.64,0.06,-0.00156,0.0,0.4456]
[1777219873404,79.96,78045.63,0.06,-0.00156,0.0,0.4456]
[1777219878440,79.96,78046.08,0.06,-0.00156,0.0,0.44552]
[1777219883475,79.96,78046.4,0.06,-0.00156,0.0,0.44546]
[1777219888510,79.96,78046.41,0.06,-0.00156,0.0,0.44546]
[1777219895559,79.96,78046.62,0.06,-0.00156,0.0,0.44511]
[1777219900594,79.96,78047.91,0.06,-0.00156,0.0,0.44487]
[1777219905630,79.96,78047.54,0.06,-0.00156,0.0,0.44494]
[1777219915700,79.96,78047.83,0.06,-0.00156,0.0,0.44489]
[1777219920734,79.96,78046.92,0.06,-0.00156,0.0,0.44505]
[1777219927783,79.96,78045.86,0.06,-0.00156,0.0,0.44525]
[1777219932819,79.96,78045.95,0.06,-0.00156,0.0,0.44523]
[1777219937853,79.96,78046.02,0.06,-0.00156,0.0,0.44522]
[1777219942888,79.96,78046.84,0.06,-0.00156,0.0,0.44507]
[1777219949939,79.96,78047.42,0.06,-0.00156,0.0,0.44496]
[1777219955426,79.96,78047.0,0.06,-0.00156,0.0,0.44472]
[1777219961017,79.96,78046.99,0.06,-0.00156,0.0,0.44473]
[1777219971086,79.96,78046.88,0.06,-0.00156,0.0,0.44475]
[1777219976122,79.96,78044.95,0.06,-0.00156,0.0,0.4451]
[1777219981157,79.96,78045.74,0.06,-0.00156,0.0,0.44495]
[1777219991227,79.96,78046.22,0.06,-0.00156,0.0,0.44487]
[1777219996262,79.96,78024.75,0.06,-0.00157,0.0,0.44876]
[1777220002304,79.96,78025.32,0.06,-0.00157,0.0,0.44866]
[1777220007339,79.96,78027.11,0.06,-0.00157,0.0,0.44833]
[1777220012374,79.96,78032.27,0.06,-0.00157,0.0,0.44708]
[1777220018416,79.96,78032.43,0.06,-0.00156,0.0,0.44705]
[1777220023453,79.96,78029.91,0.06,-0.00157,0.0,0.44751]
[1777220028486,79.96,78027.45,0.06,-0.00157,0.0,0.44796]
[1777220033522,79.96,78026.33,0.06,-0.00157,0.0,0.44816]
[1777220038557,79.96,78021.48,0.06,-0.00157,0.0,0.44904]
[1777220043592,79.96,78017.68,0.06,-0.00158,0.0,0.44974]
[1777220049642,79.96,78018.31,0.06,-0.00158,0.0,0.44962]
[1777220054675,79.96,78017.9,0.06,-0.00158,0.0,0.4497]
[1777220059710,79.96,78017.76,0.06,-0.00158,0.0,0.44972]
[1777220064745,79.96,78017.5,0.06,-0.00158,0.0,0.44977]
[1777220069781,79.96,78017.3,0.06,-0.00158,0.0,0.44981]
[1777220074815,79.96,78017.61,0.06,-0.00157,0.0,0.44943]
[1777220079857,79.96,78017.47,0.06,-0.00157,0.0,0.44946]
[1777220084891,79.96,78012.91,0.06,-0.00158,0.0,0.45029]
[1777220089926,79.96,78010.99,0.06,-0.00158,0.0,0.45064]
[1777220095968,79.96,78011.06,0.06,-0.00158,0.0,0.45063]
[1777220101005,79.96,78010.71,0.06,-0.00158,0.0,0.4507]
[1777220106477,79.96,78012.58,0.06,-0.00158,0.0,0.45035]
[1777220116547,79.96,78012.49,0.06,-0.00158,0.0,0.45037]
[1777220126617,79.96,78012.34,0.06,-0.00158,0.0,0.4504]
[1777220133227,79.96,78012.48,0.06,-0.00158,0.0,0.45005]
[1777220139270,79.96,78015.21,0.06,-0.00158,0.0,0.44956]
[1777220144305,79.96,78014.62,0.06,-0.00158,0.0,0.44966]
[1777220149340,79.96,78014.86,0.06,-0.00158,0.0,0.44962]
[1777220155381,79.96,78017.73,0.06,-0.00157,0.0,0.4491]
[1777220160417,79.96,78019.42,0.06,-0.00157,0.0,0.44879]
[1777220165452,79.96,78026.11,0.06,-0.00157,0.0,0.44757]
[1777220170487,79.96,78029.69,0.06,-0.00156,0.0,0.44692]
[1777220175522,79.96,78030.58,0.06,-0.00156,0.0,0.44676]
[1777220181565,79.96,78022.99,0.06,-0.00157,0.0,0.44814]
[1777220187041,79.96,78022.57,0.06,-0.00157,0.0,0.44821]
[1777220192642,79.96,78024.19,0.06,-0.00157,0.0,0.4476]
[1777220197677,79.96,78024.09,0.06,-0.00157,0.0,0.44762]
[1777220203718,79.96,78024.69,0.06,-0.00157,0.0,0.44751]
[1777220213790,79.96,78025.2,0.06,-0.00157,0.0,0.44742]
[1777220219832,79.96,78027.28,0.06,-0.00157,0.0,0.44704]
[1777220224866,79.96,78029.06,0.06,-0.00156,0.0,0.44672]
[1777220229902,79.96,78033.31,0.06,-0.00156,0.0,0.44595]
[1777220237393,79.96,78034.55,0.06,-0.00156,0.0,0.44572]
[1777220248030,79.96,78034.57,0.06,-0.00156,0.0,0.44572]
[1777220253065,79.96,78034.29,0.06,-0.00156,0.0,0.44545]
[1777220258100,79.96,78027.63,0.06,-0.00156,0.0,0.44666]
[1777220263135,79.96,78024.8,0.06,-0.00157,0.0,0.44718]
[1777220268171,79.96,78023.83,0.06,-0.00157,0.0,0.44735]
[1777220275219,79.96,78023.61,0.06,-0.00157,0.0,0.44739]
[1777220280255,79.96,78023.6,0.06,-0.00157,0.0,0.44739]
[1777220285289,79.96,78023.79,0.06,-0.00157,0.0,0.44736]
[1777220290326,79.96,78025.22,0.06,-0.00157,0.0,0.4471]
[1777220295361,79.96,78026.13,0.06,-0.00157,0.0,0.44693]
[1777220300396,79.96,78028.14,0.06,-0.00156,0.0,0.44657]
[1777220305432,79.96,78028.4,0.06,-0.00156,0.0,0.44652]
[1777220311473,79.96,78028.0,0.06,-0.00156,0.0,0.44628]
[1777220316508,79.96,78027.8,0.06,-0.00156,0.0,0.44632]
[1777220321544,79.96,78027.77,0.06,-0.00156,0.0,0.44632]
[1777220328023,79.96,78028.97,0.06,-0.00156,0.0,0.4461]
[1777220333628,79.96,78029.55,0.06,-0.00156,0.0,0.446]
[1777220339670,79.96,78033.17,0.06,-0.00156,0.0,0.44534]
[1777220345713,79.96,78033.35,0.06,-0.00156,0.0,0.44531]
[1777220350748,79.96,78033.39,0.06,-0.00156,0.0,0.4453]
[1777220356790,79.96,78033.71,0.06,-0.00156,0.0,0.44524]
[1777220361825,79.96,78033.57,0.06,-0.00156,0.0,0.44527]
[1777220367867,79.96,78033.31,0.06,-0.00156,0.0,0.44532]
[1777220372901,79.96,78031.64,0.06,-0.00156,0.0,0.4453]
[1777220378945,79.96,78031.98,0.06,-0.00156,0.0,0.44524]
[1777220383981,79.96,78031.75,0.06,-0.00156,0.0,0.44528]
[1777220391031,79.96,78032.14,0.06,-0.00156,0.0,0.44521]
[1777220398514,79.96,78036.03,0.06,-0.00156,0.0,0.44451]
[1777220405129,79.96,78035.57,0.06,-0.00156,0.0,0.44459]
[1777220410167,79.96,78035.56,0.06,-0.00156,0.0,0.44459]
[1777220419228,79.96,78035.62,0.06,-0.00156,0.0,0.44458]
[1777220426276,79.96,78035.59,0.06,-0.00156,0.0,0.44459]
[1777220435339,79.96,78035.57,0.06,-0.00156,0.0,0.44428]
[1777220445411,79.96,78035.22,0.06,-0.00156,0.0,0.44434]
[1777220450445,79.96,78035.17,0.06,-0.00156,0.0,0.44435]
[1777220455480,79.96,78033.88,0.06,-0.00156,0.0,0.44458]
[1777220460515,79.96,78033.31,0.06,-0.00156,0.0,0.44469]
[1777220466557,79.96,78030.66,0.06,-0.00156,0.0,0.44517]
[1777220473607,79.96,78030.56,0.06,-0.00156,0.0,0.44518]
[1777220479079,79.96,78029.74,0.06,-0.00156,0.0,0.44533]
[1777220484685,79.96,78029.16,0.06,-0.00156,0.0,0.44544]
[1777220489726,79.96,78025.39,0.06,-0.00156,0.0,0.44612]
[1777220494763,79.96,78024.64,0.06,-0.00156,0.0,0.44594]
[1777220499796,79.96,78020.41,0.06,-0.00156,0.0,0.44671]
[1777220504829,79.96,78022.48,0.06,-0.00156,0.0,0.44633]
[1777220509865,79.96,78021.74,0.06,-0.00156,0.0,0.44647]
[1777220514900,79.96,78021.78,0.06,-0.00156,0.0,0.44646]
[1777220519936,79.96,78026.05,0.06,-0.00156,0.0,0.44569]
[1777220524970,79.96,78029.1,0.06,-0.00156,0.0,0.44513]
[1777220530010,79.96,78034.74,0.06,-0.00155,0.0,0.44411]
[1777220535042,79.96,78035.39,0.06,-0.00155,0.0,0.444]
[1777220540076,79.96,78035.28,0.06,-0.00155,0.0,0.44402]
[1777220545110,79.96,78035.84,0.06,-0.00155,0.0,0.44392]
[1777220551153,79.96,78036.31,0.06,-0.00155,0.0,0.44352]
[1777220556188,79.96,78035.24,0.06,-0.00155,0.0,0.44371]
[1777220561222,79.96,78031.6,0.06,-0.00156,0.0,0.44437]
[1777220567265,79.96,78031.05,0.06,-0.00156,0.0,0.44447]
[1777220572302,79.96,78031.07,0.06,-0.00156,0.0,0.44446]
[1777220579353,79.96,78030.96,0.06,-0.00156,0.0,0.44448]
[1777220587405,79.96,78033.36,0.06,-0.00155,0.0,0.44405]
[1777220594454,79.96,78033.44,0.06,-0.00155,0.0,0.44403]
[1777220599923,79.96,78034.28,0.06,-0.00155,0.0,0.44388]
[1777220609993,79.96,78034.4,0.06,-0.00155,0.0,0.44386]
[1777220620063,79.96,78034.22,0.06,-0.00155,0.0,0.44358]
[1777220626678,79.96,78034.49,0.06,-0.00155,0.0,0.44353]
[1777220631713,79.96,78034.2,0.06,-0.00155,0.0,0.44358]
[1777220636748,79.96,78033.44,0.06,-0.00155,0.0,0.44372]
[1777220642790,79.96,78033.52,0.06,-0.00155,0.0,0.44371]
[1777220650275,79.96,78033.84,0.06,-0.00155,0.0,0.44365]
[1777220658902,79.96,78033.79,0.06,-0.00155,0.0,0.44366]
[1777220663938,79.96,78034.24,0.06,-0.00155,0.0,0.44358]
[1777220670416,79.96,78034.68,0.06,-0.00155,0.0,0.4435]
[1777220679042,79.96,78035.13,0.06,-0.00155,0.0,0.4431]
[1777220684077,79.96,78039.97,0.06,-0.00155,0.0,0.44223]
[1777220689113,79.96,78040.55,0.06,-0.00155,0.0,0.44213]
[1777220696161,79.96,78040.51,0.06,-0.00155,0.0,0.44213]
[1777220702204,79.96,78040.11,0.06,-0.00155,0.0,0.4422]
[1777220708247,79.96,78025.98,0.06,-0.00156,0.0,0.44476]
[1777220713283,79.96,78025.65,0.06,-0.00156,0.0,0.44482]
[1777220720766,79.96,78026.63,0.06,-0.00156,0.0,0.44464]
[1777220728387,79.96,78026.16,0.06,-0.00156,0.0,0.44472]
[1777220733422,79.96,78025.9,0.06,-0.00156,0.0,0.44446]
[1777220739463,79.96,78025.73,0.06,-0.00156,0.0,0.44449]
[1777220744501,79.96,78026.01,0.06,-0.00156,0.0,0.44444]
[1777220749535,79.96,78024.91,0.06,-0.00156,0.0,0.44463]
[1777220754571,79.96,78025.34,0.06,-0.00156,0.0,0.44456]
[1777220759617,79.96,78025.91,0.06,-0.00156,0.0,0.44445]
[1777220764651,79.96,78025.52,0.06,-0.00156,0.0,0.44452]
[1777220769693,79.96,78027.0,0.06,-0.00156,0.0,0.44426]
[1777220774722,79.96,78028.18,0.06,-0.00156,0.0,0.44404]
[1777220779756,79.96,78028.23,0.06,-0.00155,0.0,0.44403]
[1777220784791,79.96,78028.42,0.06,-0.00155,0.0,0.444]
[1777220791259,79.96,78028.76,0.06,-0.00155,0.0,0.44362]
[1777220796876,79.96,78031.01,0.06,-0.00155,0.0,0.44322]
[1777220801912,79.96,78028.57,0.06,-0.00155,0.0,0.44366]
[1777220807954,79.96,78028.53,0.06,-0.00155,0.0,0.44367]
[1777220815019,79.96,78029.14,0.06,-0.00155,0.0,0.44356]
[1777220821471,79.96,78030.1,0.06,-0.00155,0.0,0.44338]
[1777220829116,79.96,78030.62,0.06,-0.00155,0.0,0.44329]
[1777220834151,79.96,78029.77,0.06,-0.00155,0.0,0.44344]
[1777220841612,79.96,78026.81,0.06,-0.00155,0.0,0.44398]
[1777220847242,79.96,78027.09,0.06,-0.00155,0.0,0.44393]
[1777220852277,79.96,78027.08,0.06,-0.00155,0.0,0.44361]
[1777220861751,79.96,78027.46,0.06,-0.00155,0.0,0.44354]
[1777220869395,79.96,78027.41,0.06,-0.00155,0.0,0.44355]
[1777220874430,79.96,78027.18,0.06,-0.00155,0.0,0.4436]
[1777220879469,79.96,78027.07,0.06,-0.00155,0.0,0.44362]
[1777220890545,79.96,78027.39,0.06,-0.00155,0.0,0.44356]
[1777220896588,79.96,78027.15,0.06,-0.00155,0.0,0.4436]
[1777220902031,79.96,78025.28,0.06,-0.00155,0.0,0.44394]
[1777220908673,79.96,78027.2,0.06,-0.00155,0.0,0.44359]
[1777220916728,79.96,78028.0,0.06,-0.00155,0.0,0.44313]
[1777220922171,79.96,78028.06,0.06,-0.00155,0.0,0.44312]
[1777220928813,79.96,78028.24,0.06,-0.00155,0.0,0.44309]
[1777220935861,79.96,78028.76,0.06,-0.00155,0.0,0.443]
[1777220942313,79.96,78029.69,0.06,-0.00155,0.0,0.44283]
[1777220947983,79.96,78032.13,0.06,-0.00155,0.0,0.44239]
[1777220958043,79.96,78047.55,0.06,-0.00154,0.0,0.43962]
[1777220963077,79.96,78047.77,0.06,-0.00154,0.0,0.43958]
[1777220970125,79.96,78050.51,0.06,-0.00154,0.0,0.43909]
[1777220975164,79.96,78041.28,0.06,-0.00154,0.0,0.44043]
[1777220981204,79.96,78044.56,0.06,-0.00154,0.0,0.43984]
[1777220986239,79.96,78045.03,0.06,-0.00154,0.0,0.43976]
[1777220992669,79.96,78045.14,0.06,-0.00154,0.0,0.43974]
[1777220998324,79.96,78044.69,0.06,-0.00154,0.0,0.43982]
[1777221003358,79.96,78041.86,0.06,-0.00154,0.0,0.44033]
[1777221008394,79.96,78037.6,0.06,-0.00154,0.0,0.44109]
[1777221015443,79.96,78036.86,0.06,-0.00154,0.0,0.44122]
[1777221022884,79.96,78039.11,0.06,-0.00154,0.0,0.44082]
[1777221028533,79.96,78038.91,0.06,-0.00154,0.0,0.44086]
[1777221037596,79.96,78039.2,0.06,-0.00154,0.0,0.44049]
[1777221043025,79.96,78038.9,0.06,-0.00154,0.0,0.44054]
[1777221048674,79.96,78037.95,0.06,-0.00154,0.0,0.44072]
[1777221053709,79.96,78038.87,0.06,-0.00154,0.0,0.44055]
[1777221059750,79.96,78036.06,0.06,-0.00154,0.0,0.44105]
[1777221064785,79.96,78036.08,0.06,-0.00154,0.0,0.44105]
[1777221073849,79.96,78036.43,0.06,-0.00154,0.0,0.44099]
[1777221078883,79.96,78037.42,0.06,-0.00154,0.0,0.44081]
[1777221083918,79.96,78038.48,0.06,-0.00154,0.0,0.44062]
[1777221088953,79.96,78038.81,0.06,-0.00154,0.0,0.44056]
[1777221094995,79.96,78038.7,0.06,-0.00154,0.0,0.44027]
[1777221103445,79.96,78040.72,0.06,-0.00154,0.0,0.43991]
[1777221110101,79.96,78040.24,0.06,-0.00154,0.0,0.43999]
[1777221116148,79.96,78040.2,0.06,-0.00154,0.0,0.44]
[1777221121183,79.96,78040.5,0.06,-0.00154,0.0,0.43995]
[1777221126219,79.96,78043.42,0.06,-0.00154,0.0,0.43942]
[1777221131258,79.96,78044.32,0.06,-0.00154,0.0,0.43926]
[1777221138303,79.96,78043.85,0.06,-0.00154,0.0,0.43934]
[1777221143726,79.96,78043.36,0.06,-0.00154,0.0,0.43943]
[1777221153796,79.96,78041.51,0.06,-0.00154,0.0,0.43945]
[1777221159449,79.96,78041.29,0.06,-0.00154,0.0,0.43949]
[1777221164486,79.96,78045.76,0.06,-0.00153,0.0,0.43869]
[1777221169519,79.96,78046.91,0.06,-0.00153,0.0,0.43849]
[1777221176569,79.96,78046.41,0.06,-0.00153,0.0,0.43857]
[1777221181604,79.96,78046.2,0.06,-0.00153,0.0,0.43861]
[1777221186638,79.96,78046.76,0.06,-0.00153,0.0,0.43851]
[1777221194077,79.96,78046.6,0.06,-0.00153,0.0,0.43854]
[1777221199729,79.96,78046.83,0.06,-0.00153,0.0,0.4385]
[1777221207791,79.96,78048.21,0.06,-0.00153,0.0,0.43825]
[1777221212824,79.96,78067.62,0.06,-0.00152,0.0,0.43449]
[1777221217858,79.96,78067.0,0.06,-0.00152,0.0,0.4346]
[1777221222893,79.96,78064.77,0.06,-0.00152,0.0,0.43499]
[1777221227928,79.96,78064.8,0.06,-0.00152,0.0,0.43499]
[1777221232963,79.96,78070.64,0.06,-0.00152,0.0,0.43395]
[1777221237999,79.96,78072.78,0.06,-0.00151,0.0,0.43357]
[1777221244043,79.96,78077.81,0.06,-0.00151,0.0,0.43268]
[1777221250084,79.96,78083.72,0.06,-0.00151,0.0,0.43164]
[1777221255119,79.96,78084.3,0.06,-0.00151,0.0,0.43154]
[1777221262169,79.96,78082.04,0.06,-0.00151,0.0,0.43194]
[1777221268210,79.96,78075.99,0.06,-0.00151,0.0,0.433]
[1777221274638,79.96,78075.71,0.06,-0.00151,0.0,0.43275]
[1777221282308,79.96,78075.68,0.06,-0.00151,0.0,0.43275]
[1777221287344,79.96,78078.09,0.06,-0.00151,0.0,0.43233]
[1777221292379,79.96,78078.0,0.06,-0.00151,0.0,0.43234]
[1777221297414,79.96,78078.95,0.06,-0.00151,0.0,0.43217]
[1777221302449,79.96,78082.17,0.06,-0.00151,0.0,0.43161]
[1777221309502,79.96,78082.79,0.06,-0.00151,0.0,0.4315]
[1777221314918,79.96,78083.09,0.06,-0.00151,0.0,0.43144]
[1777221320574,79.96,78082.64,0.06,-0.00151,0.0,0.43152]
[1777221330642,79.96,78081.83,0.06,-0.00151,0.0,0.43167]
[1777221336688,79.96,78080.82,0.06,-0.00151,0.0,0.43154]
[1777221343737,79.96,78071.94,0.06,-0.00151,0.0,0.4331]
[1777221348771,79.96,78072.86,0.06,-0.00151,0.0,0.43294]
[1777221355202,79.96,78072.65,0.06,-0.00151,0.0,0.43298]
[1777221360856,79.96,78072.6,0.06,-0.00151,0.0,0.43299]
[1777221367905,79.96,78072.74,0.06,-0.00151,0.0,0.43296]
[1777221372945,79.96,78074.25,0.06,-0.00151,0.0,0.4327]
[1777221380996,79.96,78075.96,0.06,-0.00151,0.0,0.43239]
[1777221386030,79.96,78077.34,0.06,-0.00151,0.0,0.43215]
[1777221391073,79.96,78077.38,0.06,-0.00151,0.0,0.43183]
[1777221396108,79.96,78077.72,0.06,-0.00151,0.0,0.43177]
[1777221401144,79.96,78077.71,0.06,-0.00151,0.0,0.43178]
[1777221406179,79.96,78075.56,0.06,-0.00151,0.0,0.43216]
[1777221411213,79.96,78075.24,0.06,-0.00151,0.0,0.43221]
[1777221416249,79.96,78073.94,0.06,-0.00151,0.0,0.43244]
[1777221420277,79.96,78046.69,0.06,-0.00153,0.0,0.43728]
[1777221425311,79.96,78031.3,0.06,-0.00154,0.0,0.44003]
[1777221430346,79.96,78030.49,0.06,-0.00154,0.0,0.44018]
[1777221435382,79.96,78028.99,0.06,-0.00154,0.0,0.44045]
[1777221440416,79.96,78028.18,0.06,-0.00154,0.0,0.44059]
[1777221445841,79.96,78028.26,0.06,-0.00154,0.0,0.44058]
[1777221451493,79.96,78030.0,0.06,-0.00154,0.0,0.43995]
[1777221456528,79.96,78028.49,0.06,-0.00154,0.0,0.44023]
[1777221462571,79.96,78028.14,0.06,-0.00154,0.0,0.44029]
[1777221467606,79.96,78030.96,0.06,-0.00154,0.0,0.43978]
[1777221472640,79.96,78031.86,0.06,-0.00154,0.0,0.43962]
[1777221477675,79.96,78033.0,0.06,-0.00154,0.0,0.43942]
[1777221482710,79.96,78034.0,0.06,-0.00154,0.0,0.43924]
[1777221487746,79.96,78043.62,0.06,-0.00153,0.0,0.43752]
[1777221496191,79.96,78045.79,0.06,-0.00153,0.0,0.43713]
[1777221502851,79.96,78045.76,0.06,-0.00153,0.0,0.43713]
[1777221508893,79.96,78046.34,0.06,-0.00153,0.0,0.43703]
[1777221514936,79.96,78046.67,0.06,-0.00153,0.0,0.43666]
[1777221519971,79.96,78046.89,0.06,-0.00153,0.0,0.43662]
[1777221525009,79.96,78036.01,0.06,-0.00154,0.0,0.43857]
[1777221530040,79.96,78036.2,0.06,-0.00154,0.0,0.43853]
[1777221535076,79.96,78037.03,0.06,-0.00153,0.0,0.43838]
[1777221540111,79.96,78045.59,0.06,-0.00153,0.0,0.43685]
[1777221546153,79.96,78045.7,0.06,-0.00153,0.0,0.43683]
[1777221551189,79.96,78045.25,0.06,-0.00153,0.0,0.43692]
[1777221557230,79.96,78044.84,0.06,-0.00153,0.0,0.43699]
[1777221562265,79.96,78043.47,0.06,-0.00153,0.0,0.43723]
[1777221569315,79.96,78043.36,0.06,-0.00153,0.0,0.43725]
[1777221577370,79.96,78043.39,0.06,-0.00153,0.0,0.43694]
[1777221582405,79.96,78043.43,0.06,-0.00153,0.0,0.43693]
[1777221587440,79.96,78038.6,0.06,-0.00153,0.0,0.43779]
[1777221592475,79.96,78036.58,0.06,-0.00153,0.0,0.43815]
[1777221597510,79.96,78036.47,0.06,-0.00153,0.0,0.43817]
[1777221602545,79.96,78037.4,0.06,-0.00153,0.0,0.43801]
[1777221607580,79.96,78039.68,0.06,-0.00153,0.0,0.4376]
[1777221612617,79.96,78039.62,0.06,-0.00153,0.0,0.43761]
[1777221617651,79.96,78040.05,0.06,-0.00153,0.0,0.43753]
[1777221622687,79.96,78040.32,0.06,-0.00153,0.0,0.43748]
[1777221627721,79.96,78040.16,0.06,-0.00153,0.0,0.43751]
[1777221632756,79.96,78040.1,0.06,-0.00153,0.0,0.43721]
[1777221637792,79.96,78039.96,0.06,-0.00153,0.0,0.43724]
[1777221647248,79.96,78039.57,0.06,-0.00153,0.0,0.43731]
[1777221652897,79.96,78035.55,0.06,-0.00153,0.0,0.43802]
[1777221657931,79.96,78031.75,0.06,-0.00154,0.0,0.4387]
[1777221663974,79.96,78027.85,0.06,-0.00154,0.0,0.4394]
[1777221669010,79.96,78027.57,0.06,-0.00154,0.0,0.43945]
[1777221675050,79.96,78027.29,0.06,-0.00154,0.0,0.4395]
[1777221680086,79.96,78026.65,0.06,-0.00154,0.0,0.43962]
[1777221685121,79.96,78026.61,0.06,-0.00154,0.0,0.43963]
[1777221690168,79.96,78029.22,0.06,-0.00154,0.0,0.43916]
[1777221696256,79.96,78029.13,0.06,-0.00154,0.0,0.43886]
[1777221701292,79.96,78028.44,0.06,-0.00154,0.0,0.43899]
[1777221706327,79.96,78027.6,0.06,-0.00154,0.0,0.43914]
[1777221712369,79.96,78026.64,0.06,-0.00154,0.0,0.43931]
[1777221717740,79.96,78024.35,0.06,-0.00154,0.0,0.43972]
[1777221723447,79.96,78015.8,0.06,-0.00155,0.0,0.44126]
[1777221728482,79.96,78015.19,0.06,-0.00155,0.0,0.44136]
[1777221733523,79.96,78016.97,0.06,-0.00155,0.0,0.44104]
[1777221738558,79.96,78016.2,0.06,-0.00155,0.0,0.44118]
[1777221744608,79.96,78018.38,0.06,-0.00154,0.0,0.44079]
[1777221749635,79.96,78017.7,0.06,-0.00155,0.0,0.44091]
[1777221754670,79.96,78018.6,0.06,-0.00154,0.0,0.44044]
[1777221759705,79.96,78017.59,0.06,-0.00154,0.0,0.44062]
[1777221764739,79.96,78017.69,0.06,-0.00154,0.0,0.4406]
[1777221772796,79.96,78017.95,0.06,-0.00154,0.0,0.44056]
[1777221778162,79.96,78015.74,0.06,-0.00155,0.0,0.44095]
[1777221785887,79.96,78015.52,0.06,-0.00155,0.0,0.44099]
[1777221787365,79.96,78015.52,0.06,-0.00155,0.0,0.44099]
[1777221787434,79.96,78015.85,0.06,-0.00155,0.0,0.44093]
[1777221788306,79.96,78015.85,0.06,-0.00155,0.0,0.44093]
[1777221788349,79.96,78015.8,0.06,-0.00155,0.0,0.44094]
[1777221793949,79.96,78017.47,0.06,-0.00154,0.0,0.44064]
[1777221799988,79.96,78017.51,0.06,-0.00154,0.0,0.44063]
[1777221805023,79.96,78019.31,0.06,-0.00154,0.0,0.44031]
[1777221812072,79.96,78019.57,0.06,-0.00154,0.0,0.43995]
[1777221817106,79.96,78019.92,0.06,-0.00154,0.0,0.43989]
[1777221822143,79.96,78017.82,0.06,-0.00154,0.0,0.44027]
[1777221828513,79.96,78017.79,0.06,-0.00154,0.0,0.44027]
[1777221834229,79.96,78019.3,0.06,-0.00154,0.0,0.44]
[1777221839262,79.96,78018.9,0.06,-0.00154,0.0,0.44007]
[1777221844296,79.96,78018.04,0.06,-0.00154,0.0,0.44023]
[1777221849332,79.96,78017.79,0.06,-0.00154,0.0,0.44027]
[1777221854367,79.96,78017.96,0.06,-0.00154,0.0,0.44024]
[1777221859406,79.96,78018.09,0.06,-0.00154,0.0,0.44022]
[1777221864443,79.96,78018.08,0.06,-0.00154,0.0,0.44022]
[1777221869475,79.96,78018.08,0.06,-0.00154,0.0,0.44022]
[1777221874510,79.96,78013.49,0.06,-0.00155,0.0,0.44073]
[1777221879551,79.96,78013.41,0.06,-0.00155,0.0,0.44075]
[1777221884585,79.96,78012.89,0.06,-0.00155,0.0,0.44084]
[1777221889623,79.96,78007.51,0.06,-0.00155,0.0,0.44181]
[1777221895663,79.96,77999.76,0.06,-0.00155,0.0,0.44321]
[1777221900700,79.96,77998.33,0.06,-0.00156,0.0,0.44347]
[1777221903721,79.96,77974.31,0.06,-0.00157,0.0,0.44783]
[1777221908754,79.96,77947.17,0.06,-0.00159,0.0,0.45281]
[1777221910700,79.96,77949.67,0.06,-0.00159,0.0,0.45235]
[1777221910768,79.96,77950.54,0.06,-0.00159,0.0,0.45219]
[1777221915812,79.96,77953.8,0.06,-0.00159,0.0,0.45159]
[1777221920843,79.96,77975.23,0.06,-0.00157,0.0,0.44766]
[1777221925877,79.96,77975.93,0.06,-0.00157,0.0,0.44753]
[1777221930922,79.96,77975.25,0.06,-0.00157,0.0,0.44766]
[1777221935955,79.96,77967.69,0.06,-0.00158,0.0,0.44872]
[1777221940990,79.96,77968.27,0.06,-0.00158,0.0,0.44861]
[1777221946025,79.96,77967.7,0.06,-0.00158,0.0,0.44872]
[1777221952068,79.96,77965.88,0.06,-0.00158,0.0,0.44905]
[1777221957103,79.96,77964.71,0.06,-0.00158,0.0,0.44927]
[1777221962137,79.96,77965.48,0.06,-0.00158,0.0,0.44912]
[1777221967173,79.96,77974.12,0.06,-0.00157,0.0,0.44755]
[1777221974221,79.96,77975.06,0.06,-0.00157,0.0,0.44737]
[1777221979585,79.96,77977.07,0.06,-0.00157,0.0,0.44701]
[1777221985300,79.96,77976.68,0.06,-0.00157,0.0,0.44708]
[1777221990343,79.96,77974.09,0.06,-0.00157,0.0,0.44755]
[1777221995370,79.96,77969.18,0.06,-0.00157,0.0,0.44813]
[1777222000404,79.96,77971.93,0.06,-0.00157,0.0,0.44763]
[1777222005439,79.96,77972.49,0.06,-0.00157,0.0,0.44753]
[1777222010476,79.96,77975.57,0.06,-0.00157,0.0,0.44697]
[1777222015510,79.96,77987.03,0.06,-0.00156,0.0,0.44488]
[1777222020544,79.96,77991.44,0.06,-0.00156,0.0,0.44408]
[1777222025579,79.96,77994.01,0.06,-0.00156,0.0,0.44362]
[1777222031623,79.96,78006.02,0.06,-0.00155,0.0,0.44145]
[1777222036657,79.96,78010.24,0.06,-0.00155,0.0,0.44069]
[1777222041691,79.96,78011.21,0.06,-0.00154,0.0,0.44051]
[1777222046727,79.96,78018.53,0.06,-0.00154,0.0,0.4392]
[1777222052769,79.96,78021.18,0.06,-0.00154,0.0,0.43841]
[1777222057804,79.96,78027.87,0.06,-0.00153,0.0,0.43722]
[1777222064854,79.96,78027.78,0.06,-0.00153,0.0,0.43723]
[1777222069889,79.96,78026.55,0.06,-0.00153,0.0,0.43745]
[1777222074922,79.96,78026.17,0.06,-0.00153,0.0,0.43752]
[1777222079957,79.96,78026.55,0.06,-0.00153,0.0,0.43745]
[1777222084993,79.96,78026.15,0.06,-0.00153,0.0,0.43752]
[1777222090027,79.96,78025.45,0.06,-0.00153,0.0,0.43765]
[1777222095063,79.96,78024.78,0.06,-0.00153,0.0,0.43777]
[1777222100429,79.96,78030.02,0.06,-0.00153,0.0,0.43683]
[1777222107146,79.96,78029.19,0.06,-0.00153,0.0,0.43698]
[1777222115202,79.96,78028.18,0.06,-0.00153,0.0,0.43685]
[1777222120567,79.96,78027.57,0.06,-0.00153,0.0,0.43696]
[1777222128294,79.96,78026.52,0.06,-0.00153,0.0,0.43715]
[1777222133329,79.96,78024.19,0.06,-0.00153,0.0,0.43756]
[1777222138364,79.96,78023.85,0.06,-0.00153,0.0,0.43762]
[1777222143400,79.96,78023.23,0.06,-0.00153,0.0,0.43773]
[1777222148435,79.96,78022.76,0.06,-0.00153,0.0,0.43782]
[1777222154476,79.96,78022.94,0.06,-0.00153,0.0,0.43779]
[1777222159511,79.96,78022.79,0.06,-0.00153,0.0,0.43781]
[1777222165554,79.96,78022.79,0.06,-0.00153,0.0,0.43781]
[1777222170921,79.96,78022.09,0.06,-0.00153,0.0,0.43794]
[1777222178644,79.96,78022.16,0.06,-0.00153,0.0,0.43761]
[1777222183680,79.96,78019.82,0.06,-0.00154,0.0,0.43803]
[1777222188714,79.96,78020.47,0.06,-0.00153,0.0,0.43792]
[1777222193749,79.96,78020.45,0.06,-0.00153,0.0,0.43792]
[1777222198784,79.96,78019.85,0.06,-0.00154,0.0,0.43803]
[1777222204827,79.96,78019.69,0.06,-0.00154,0.0,0.43806]
[1777222209862,79.96,78012.87,0.06,-0.00154,0.0,0.43928]
[1777222214896,79.96,78010.95,0.06,-0.00154,0.0,0.43962]
[1777222221272,79.96,78011.99,0.06,-0.00154,0.0,0.43944]
[1777222230001,79.96,78012.44,0.06,-0.00154,0.0,0.43935]
[1777222235037,79.96,78013.14,0.06,-0.00154,0.0,0.43892]
[1777222240071,79.96,78013.28,0.06,-0.00154,0.0,0.43889]
[1777222245107,79.96,78013.8,0.06,-0.00154,0.0,0.4388]
[1777222252157,79.96,78014.51,0.06,-0.00154,0.0,0.43867]
[1777222257192,79.96,78015.06,0.06,-0.00154,0.0,0.43857]
[1777222263234,79.96,78014.33,0.06,-0.00154,0.0,0.4387]
[1777222268270,79.96,78014.5,0.06,-0.00154,0.0,0.43867]
[1777222273305,79.96,78014.89,0.06,-0.00154,0.0,0.4386]
[1777222281696,79.96,78015.69,0.06,-0.00154,0.0,0.43846]
[1777222287404,79.96,78016.17,0.06,-0.00154,0.0,0.43837]
[1777222297472,79.96,78016.42,0.06,-0.00154,0.0,0.43802]
[1777222305529,79.96,78017.81,0.06,-0.00153,0.0,0.43777]
[1777222311905,79.96,78018.15,0.06,-0.00153,0.0,0.43771]
[1777222318620,79.96,78018.9,0.06,-0.00153,0.0,0.43757]
[1777222323662,79.96,78019.17,0.06,-0.00153,0.0,0.43753]
[1777222329699,79.96,78019.27,0.06,-0.00153,0.0,0.43751]
[1777222334734,79.96,78034.39,0.06,-0.00152,0.0,0.43481]
[1777222339768,79.96,78031.53,0.06,-0.00152,0.0,0.43532]
[1777222344804,79.96,78030.83,0.06,-0.00153,0.0,0.43545]
[1777222349838,79.96,78030.48,0.06,-0.00153,0.0,0.43551]
[1777222354873,79.96,78030.47,0.06,-0.00152,0.0,0.4352]
[1777222360916,79.96,78029.95,0.06,-0.00152,0.0,0.43529]
[1777222365950,79.96,78029.6,0.06,-0.00153,0.0,0.43535]
[1777222370985,79.96,78030.82,0.06,-0.00152,0.0,0.43514]
[1777222376025,79.96,78030.03,0.06,-0.00152,0.0,0.43528]
[1777222382402,79.96,78030.16,0.06,-0.00152,0.0,0.43525]
[1777222391132,79.96,78030.19,0.06,-0.00152,0.0,0.43525]
[1777222397175,79.96,78030.32,0.06,-0.00152,0.0,0.43523]
[1777222402210,79.96,78030.18,0.06,-0.00152,0.0,0.43525]
[1777222407244,79.96,78029.73,0.06,-0.00152,0.0,0.43533]
[1777222413287,79.96,78028.76,0.06,-0.00152,0.0,0.43519]
[1777222418322,79.96,78028.74,0.06,-0.00152,0.0,0.4352]
[1777222423356,79.96,78021.51,0.06,-0.00153,0.0,0.43648]
[1777222428392,79.96,78020.11,0.06,-0.00153,0.0,0.43673]
[1777222433427,79.96,78021.04,0.06,-0.00153,0.0,0.43657]
[1777222438468,79.96,78020.48,0.06,-0.00153,0.0,0.43667]
[1777222443498,79.96,78020.62,0.06,-0.00153,0.0,0.43664]
[1777222448533,79.96,78021.13,0.06,-0.00153,0.0,0.43655]
[1777222453568,79.96,78022.65,0.06,-0.00153,0.0,0.43628]
[1777222458602,79.96,78031.19,0.06,-0.00152,0.0,0.43476]
[1777222463639,79.96,78033.23,0.06,-0.00152,0.0,0.4344]
[1777222468673,79.96,78032.69,0.06,-0.00152,0.0,0.43449]
[1777222476729,79.96,78032.5,0.06,-0.00152,0.0,0.43422]
[1777222481764,79.96,78032.26,0.06,-0.00152,0.0,0.43426]
[1777222486800,79.96,78031.01,0.06,-0.00152,0.0,0.43448]
[1777222491835,79.96,78031.19,0.06,-0.00152,0.0,0.43445]
[1777222496870,79.96,78025.74,0.06,-0.00153,0.0,0.43542]
[1777222501905,79.96,78026.36,0.06,-0.00153,0.0,0.43531]
[1777222506939,79.96,78026.28,0.06,-0.00153,0.0,0.43532]
[1777222513313,79.96,78025.92,0.06,-0.00153,0.0,0.43539]
[1777222520028,79.96,78025.81,0.06,-0.00153,0.0,0.43541]
[1777222527080,79.96,78027.13,0.06,-0.00152,0.0,0.43517]
[1777222532115,79.96,78026.88,0.06,-0.00152,0.0,0.43491]
[1777222537149,79.96,78026.56,0.06,-0.00152,0.0,0.43496]
[1777222543193,79.96,78026.68,0.06,-0.00152,0.0,0.43494]
[1777222549248,79.96,78027.23,0.06,-0.00152,0.0,0.43484]
[1777222554273,79.96,78009.94,0.06,-0.00154,0.0,0.43793]
[1777222561322,79.96,78009.37,0.06,-0.00154,0.0,0.43803]
[1777222566355,79.96,78010.11,0.06,-0.00154,0.0,0.4379]
[1777222573404,79.96,78010.51,0.06,-0.00154,0.0,0.43783]
[1777222578439,79.96,78011.54,0.06,-0.00153,0.0,0.43764]
[1777222583805,79.96,78011.32,0.06,-0.00153,0.0,0.43768]
[1777222589517,79.96,78012.06,0.06,-0.00153,0.0,0.43755]
[1777222594551,79.96,78012.41,0.06,-0.00153,0.0,0.43718]
[1777222599587,79.96,78012.67,0.06,-0.00153,0.0,0.43713]
[1777222604622,79.96,78012.67,0.06,-0.00153,0.0,0.43713]
[1777222609657,79.96,78011.09,0.06,-0.00153,0.0,0.43741]
[1777222614692,79.96,78008.77,0.06,-0.00154,0.0,0.43783]
[1777222619727,79.96,78008.74,0.06,-0.00154,0.0,0.43783]
[1777222624824,79.96,78008.1,0.06,-0.00154,0.0,0.43795]
[1777222634156,79.96,78007.97,0.06,-0.00154,0.0,0.43797]
[1777222639922,79.96,78007.99,0.06,-0.00154,0.0,0.43797]
[1777222644958,79.96,78008.14,0.06,-0.00154,0.0,0.43794]
[1777222652008,79.96,78008.22,0.06,-0.00153,0.0,0.43761]
[1777222659057,79.96,78006.5,0.06,-0.00154,0.0,0.43792]
[1777222664367,79.96,78006.68,0.06,-0.00154,0.0,0.43789]
[1777222673155,79.96,78006.11,0.06,-0.00154,0.0,0.43799]
[1777222678190,79.96,78003.59,0.06,-0.00154,0.0,0.43844]
[1777222683225,79.96,78003.56,0.06,-0.00154,0.0,0.43845]
[1777222688259,79.96,77990.15,0.06,-0.00155,0.0,0.44086]
[1777222693295,79.96,77987.52,0.06,-0.00155,0.0,0.44133]
[1777222698332,79.96,77985.94,0.06,-0.00155,0.0,0.44161]
[1777222704647,79.96,77984.98,0.06,-0.00155,0.0,0.44179]
[1777222710418,79.96,77967.42,0.06,-0.00156,0.0,0.44497]
[1777222715452,79.96,77957.23,0.06,-0.00157,0.0,0.4465]
[1777222720487,79.96,77955.79,0.06,-0.00157,0.0,0.44677]
[1777222725522,79.96,77956.58,0.06,-0.00157,0.0,0.44662]
[1777222730556,79.96,77956.86,0.06,-0.00157,0.0,0.44657]
[1777222735591,79.96,77952.75,0.06,-0.00157,0.0,0.44732]
[1777222740626,79.96,77952.33,0.06,-0.00157,0.0,0.4474]
[1777222745662,79.96,77951.85,0.06,-0.00157,0.0,0.44749]
[1777222750697,79.96,77964.67,0.06,-0.00156,0.0,0.44515]
[1777222755731,79.96,77967.25,0.06,-0.00156,0.0,0.44468]
[1777222760770,79.96,77962.7,0.06,-0.00157,0.0,0.44551]
[1777222765805,79.96,77963.54,0.06,-0.00157,0.0,0.44536]
[1777222770841,79.96,77948.3,0.06,-0.00158,0.0,0.44813]
[1777222775875,79.96,77947.12,0.06,-0.00158,0.0,0.44803]
[1777222780911,79.96,77938.1,0.06,-0.00158,0.0,0.44968]
[1777222785945,79.96,77941.35,0.06,-0.00158,0.0,0.44909]
[1777222790980,79.96,77941.55,0.06,-0.00158,0.0,0.44905]
[1777222796017,79.96,77938.65,0.06,-0.00158,0.0,0.44958]
[1777222801051,79.96,77929.01,0.06,-0.00159,0.0,0.45135]
[1777222806090,79.96,77908.99,0.06,-0.0016,0.0,0.45505]
[1777222811123,79.96,77907.58,0.06,-0.00161,0.0,0.45531]
[1777222816158,79.96,77907.87,0.06,-0.00161,0.0,0.45526]
[1777222821192,79.96,77908.76,0.06,-0.0016,0.0,0.45509]
[1777222828242,79.96,77911.36,0.06,-0.0016,0.0,0.45461]
[1777222833277,79.96,77910.99,0.06,-0.0016,0.0,0.45436]
[1777222838314,79.96,77913.0,0.06,-0.0016,0.0,0.45399]
[1777222843346,79.96,77914.02,0.06,-0.0016,0.0,0.4538]
[1777222848382,79.96,77917.81,0.06,-0.0016,0.0,0.4531]
[1777222853418,79.96,77917.59,0.06,-0.0016,0.0,0.45314]
[1777222858453,79.96,77912.23,0.06,-0.0016,0.0,0.45413]
[1777222863488,79.96,77909.54,0.06,-0.0016,0.0,0.45463]
[1777222868523,79.96,77898.32,0.06,-0.00161,0.0,0.45671]
[1777222873557,79.96,77892.19,0.06,-0.00162,0.0,0.45785]
[1777222878592,79.96,77893.17,0.06,-0.00162,0.0,0.45767]
[1777222883627,79.96,77891.8,0.06,-0.00162,0.0,0.45792]
[1777222888663,79.96,77887.1,0.06,-0.00162,0.0,0.4588]
[1777222893697,79.96,77885.26,0.06,-0.00162,0.0,0.45882]
[1777222898734,79.96,77883.84,0.06,-0.00162,0.0,0.45909]
[1777222903771,79.96,77892.01,0.06,-0.00161,0.0,0.45756]
[1777222909810,79.96,77891.58,0.06,-0.00162,0.0,0.45764]
[1777222916858,79.96,77889.5,0.06,-0.00162,0.0,0.45803]
[1777222921895,79.96,77889.82,0.06,-0.00162,0.0,0.45797]
[1777222926929,79.96,77888.56,0.06,-0.00162,0.0,0.45821]
[1777222931964,79.96,77885.2,0.06,-0.00162,0.0,0.45883]
[1777222937003,79.96,77867.84,0.06,-0.00163,0.0,0.46209]
[1777222942036,79.96,77868.82,0.06,-0.00163,0.0,0.4619]
[1777222947071,79.96,77883.23,0.06,-0.00162,0.0,0.4592]
[1777222952105,79.96,77892.9,0.06,-0.00161,0.0,0.45707]
[1777222957141,79.96,77896.49,0.06,-0.00161,0.0,0.45641]
[1777222962176,79.96,77896.09,0.06,-0.00161,0.0,0.45648]
[1777222967211,79.96,77887.31,0.06,-0.00162,0.0,0.45812]
[1777222972245,79.96,77884.51,0.06,-0.00162,0.0,0.45864]
[1777222977281,79.96,77886.68,0.06,-0.00162,0.0,0.45823]
[1777222982316,79.96,77889.17,0.06,-0.00162,0.0,0.45777]
[1777222987350,79.96,77889.52,0.06,-0.00162,0.0,0.4577]
[1777222992386,79.96,77877.66,0.06,-0.00162,0.0,0.45992]
[1777222997422,79.96,77867.35,0.06,-0.00163,0.0,0.46185]
[1777223002456,79.96,77866.98,0.06,-0.00163,0.0,0.46192]
[1777223007491,79.96,77863.68,0.06,-0.00163,0.0,0.46254]
[1777223012527,79.96,77859.71,0.06,-0.00164,0.0,0.46296]
[1777223017561,79.96,77852.63,0.06,-0.00164,0.0,0.4643]
[1777223022597,79.96,77859.64,0.06,-0.00164,0.0,0.46298]
[1777223027631,79.96,77855.56,0.06,-0.00164,0.0,0.46375]
[1777223032668,79.96,77854.56,0.06,-0.00164,0.0,0.46394]
[1777223037706,79.96,77851.19,0.06,-0.00164,0.0,0.46457]
[1777223042738,79.96,77852.44,0.06,-0.00164,0.0,0.46434]
[1777223047773,79.96,77854.99,0.06,-0.00164,0.0,0.46385]
[1777223050798,79.96,77882.44,0.06,-0.00162,0.0,0.4587]
[1777223053821,79.96,77906.91,0.06,-0.0016,0.0,0.45415]
[1777223058849,79.96,77927.36,0.06,-0.00159,0.0,0.45038]
[1777223063885,79.96,77940.04,0.06,-0.00158,0.0,0.44805]
[1777223068919,79.96,77941.06,0.06,-0.00158,0.0,0.44787]
[1777223074964,79.96,77947.63,0.06,-0.00157,0.0,0.44635]
[1777223079997,79.96,77951.8,0.06,-0.00157,0.0,0.44559]
[1777223085032,79.96,77962.74,0.06,-0.00156,0.0,0.4436]
[1777223091075,79.96,77961.81,0.06,-0.00156,0.0,0.44377]
[1777223096108,79.96,77964.86,0.06,-0.00156,0.0,0.44322]
[1777223101143,79.96,77964.0,0.06,-0.00156,0.0,0.44338]
[1777223106178,79.96,77963.39,0.06,-0.00156,0.0,0.44349]
[1777223116248,79.96,77961.83,0.06,-0.00156,0.0,0.44377]
[1777223122291,79.96,77965.84,0.06,-0.00156,0.0,0.44304]
[1777223127666,79.96,77966.47,0.06,-0.00156,0.0,0.44293]
[1777223136389,79.96,77967.25,0.06,-0.00156,0.0,0.44247]
[1777223141424,79.96,77971.42,0.06,-0.00155,0.0,0.44172]
[1777223146458,79.96,77975.73,0.06,-0.00155,0.0,0.44094]
[1777223151494,79.96,77962.14,0.06,-0.00156,0.0,0.4434]
[1777223156530,79.96,77959.29,0.06,-0.00156,0.0,0.44391]
[1777223161565,79.96,77975.0,0.06,-0.00155,0.0,0.44107]
[1777223166600,79.96,77994.14,0.06,-0.00154,0.0,0.43763]
[1777223172647,79.96,77983.63,0.06,-0.00154,0.0,0.43952]
[1777223178017,79.96,77987.46,0.06,-0.00154,0.0,0.43883]
[1777223184726,79.96,77985.43,0.06,-0.00154,0.0,0.4392]
[1777223189762,79.96,77985.28,0.06,-0.00154,0.0,0.43922]
[1777223194797,79.96,77985.08,0.06,-0.00154,0.0,0.43895]
[1777223199833,79.96,77985.28,0.06,-0.00154,0.0,0.43891]
[1777223205873,79.96,77985.25,0.06,-0.00154,0.0,0.43892]
[1777223210908,79.96,77983.37,0.06,-0.00154,0.0,0.43925]
[1777223215943,79.96,77982.68,0.06,-0.00154,0.0,0.43938]
[1777223220978,79.96,77982.62,0.06,-0.00154,0.0,0.43939]
[1777223226014,79.96,77994.59,0.06,-0.00153,0.0,0.43724]
[1777223231048,79.96,78000.49,0.06,-0.00153,0.0,0.43619]
[1777223237090,79.96,78000.8,0.06,-0.00153,0.0,0.43613]
[1777223242125,79.96,78000.93,0.06,-0.00153,0.0,0.43611]
[1777223247161,79.96,78000.98,0.06,-0.00153,0.0,0.4361]
[1777223252197,79.96,77996.5,0.06,-0.00153,0.0,0.43659]
[1777223257233,79.96,77997.27,0.06,-0.00153,0.0,0.43645]
[1777223262268,79.96,78003.28,0.06,-0.00153,0.0,0.43538]
[1777223267303,79.96,78003.96,0.06,-0.00153,0.0,0.43526]
[1777223272338,79.96,78002.49,0.06,-0.00153,0.0,0.43552]
[1777223277373,79.96,78002.75,0.06,-0.00153,0.0,0.43547]
[1777223282407,79.96,78001.49,0.06,-0.00153,0.0,0.4357]
[1777223287443,79.96,78001.9,0.06,-0.00153,0.0,0.43562]
[1777223292479,79.96,78001.5,0.06,-0.00153,0.0,0.4357]
[1777223298860,79.96,78001.47,0.06,-0.00153,0.0,0.4357]
[1777223304562,79.96,78002.58,0.06,-0.00153,0.0,0.4355]
[1777223309597,79.96,78003.33,0.06,-0.00153,0.0,0.43537]
[1777223319002,79.96,78004.91,0.06,-0.00153,0.0,0.43478]
[1777223324701,79.96,78002.69,0.06,-0.00153,0.0,0.43517]
[1777223329737,79.96,78000.33,0.06,-0.00153,0.0,0.43559]
[1777223337796,79.96,77999.08,0.06,-0.00153,0.0,0.43582]
[1777223342830,79.96,77994.46,0.06,-0.00153,0.0,0.43664]
[1777223347862,79.96,77990.05,0.06,-0.00154,0.0,0.43743]
[1777223357933,79.96,77988.67,0.06,-0.00154,0.0,0.43768]
[1777223362968,79.96,77988.19,0.06,-0.00154,0.0,0.43776]
[1777223368010,79.96,77993.49,0.06,-0.00153,0.0,0.43681]
[1777223373039,79.96,77993.47,0.06,-0.00153,0.0,0.43651]
[1777223380088,79.96,77994.85,0.06,-0.00153,0.0,0.43626]
[1777223385124,79.96,77994.99,0.06,-0.00153,0.0,0.43623]
[1777223392172,79.96,77995.65,0.06,-0.00153,0.0,0.43612]
[1777223397207,79.96,77999.35,0.06,-0.00153,0.0,0.43546]
[1777223402242,79.96,78004.71,0.06,-0.00152,0.0,0.4345]
[1777223407277,79.96,78005.24,0.06,-0.00152,0.0,0.43441]
[1777223412313,79.96,78007.88,0.06,-0.00152,0.0,0.43394]
[1777223417348,79.96,78009.88,0.06,-0.00152,0.0,0.43358]
[1777223429775,79.96,78010.17,0.06,-0.00152,0.0,0.43353]
[1777223439845,79.96,78010.97,0.06,-0.00152,0.0,0.43308]
[1777223449915,79.96,78011.53,0.06,-0.00152,0.0,0.43298]
[1777223456622,79.96,78011.46,0.06,-0.00152,0.0,0.43299]
[1777223462664,79.96,78011.79,0.06,-0.00152,0.0,0.43293]
[1777223470057,79.96,78011.81,0.06,-0.00152,0.0,0.43293]
[1777223475756,79.96,78012.04,0.06,-0.00152,0.0,0.43289]
[1777223485825,79.96,78012.83,0.06,-0.00152,0.0,0.43275]
[1777223491867,79.96,78013.22,0.06,-0.00152,0.0,0.43237]
[1777223496903,79.96,78012.19,0.06,-0.00152,0.0,0.43255]
[1777223502945,79.96,78011.53,0.06,-0.00152,0.0,0.43267]
[1777223507980,79.96,78011.97,0.06,-0.00152,0.0,0.43259]
[1777223514022,79.96,78012.46,0.06,-0.00152,0.0,0.43251]
[1777223520410,79.96,78012.59,0.06,-0.00152,0.0,0.43248]
[1777223530480,79.96,78012.57,0.06,-0.00152,0.0,0.43249]
[1777223541218,79.96,78013.6,0.06,-0.00152,0.0,0.4323]
[1777223546250,79.96,78013.7,0.06,-0.00152,0.0,0.43229]
[1777223553299,79.96,78013.7,0.06,-0.00151,0.0,0.43198]
[1777223558338,79.96,78015.2,0.06,-0.00151,0.0,0.43171]
[1777223563370,79.96,78016.7,0.06,-0.00151,0.0,0.43145]
[1777223568405,79.96,78016.62,0.06,-0.00151,0.0,0.43146]
[1777223573440,79.96,78016.47,0.06,-0.00151,0.0,0.43149]
[1777223579482,79.96,78015.82,0.06,-0.00151,0.0,0.4316]
[1777223584516,79.96,78014.68,0.06,-0.00151,0.0,0.4318]
[1777223589551,79.96,78013.84,0.06,-0.00151,0.0,0.43195]
[1777223596602,79.96,78013.99,0.06,-0.00151,0.0,0.43193]
[1777223601635,79.96,78013.96,0.06,-0.00151,0.0,0.43193]
[1777223611041,79.96,78010.81,0.06,-0.00152,0.0,0.43218]
[1777223616740,79.96,78001.14,0.06,-0.00152,0.0,0.43389]
[1777223621775,79.96,78003.13,0.06,-0.00152,0.0,0.43354]
[1777223626814,79.96,78003.64,0.06,-0.00152,0.0,0.43345]
[1777223631847,79.96,78001.29,0.06,-0.00152,0.0,0.43387]
[1777223636883,79.96,78001.71,0.06,-0.00152,0.0,0.43379]
[1777223641918,79.96,78004.66,0.06,-0.00152,0.0,0.43327]
[1777223647960,79.96,78004.79,0.06,-0.00152,0.0,0.43325]
[1777223654004,79.96,78008.25,0.06,-0.00152,0.0,0.43263]
[1777223659036,79.96,78009.75,0.06,-0.00152,0.0,0.43237]
[1777223664072,79.96,78009.37,0.06,-0.00152,0.0,0.43243]
[1777223669107,79.96,78018.43,0.06,-0.00151,0.0,0.43083]
[1777223674146,79.96,78018.43,0.06,-0.00151,0.0,0.43052]
[1777223679176,79.96,78025.38,0.06,-0.0015,0.0,0.4293]
[1777223684211,79.96,78021.95,0.06,-0.00151,0.0,0.4299]
[1777223689246,79.96,78022.05,0.06,-0.00151,0.0,0.42988]
[1777223694281,79.96,78020.34,0.06,-0.00151,0.0,0.43019]
[1777223701671,79.96,78019.28,0.06,-0.00151,0.0,0.43037]
[1777223707373,79.96,78018.31,0.06,-0.00151,0.0,0.43054]
[1777223714423,79.96,78018.12,0.06,-0.00151,0.0,0.43058]
[1777223721471,79.96,78017.26,0.06,-0.00151,0.0,0.43073]
[1777223726507,79.96,78018.67,0.06,-0.00151,0.0,0.43048]
[1777223731542,79.96,78021.31,0.06,-0.00151,0.0,0.42971]
[1777223736577,79.96,78023.03,0.06,-0.00151,0.0,0.4294]
[1777223741612,79.96,78023.72,0.06,-0.0015,0.0,0.42928]
[1777223746647,79.96,78024.14,0.06,-0.0015,0.0,0.42921]
[1777223751681,79.96,78023.27,0.06,-0.0015,0.0,0.42936]
[1777223756717,79.96,78023.43,0.06,-0.0015,0.0,0.42933]
[1777223761751,79.96,78025.22,0.06,-0.0015,0.0,0.42902]
[1777223767793,79.96,78031.19,0.06,-0.0015,0.0,0.42797]
[1777223772829,79.96,78030.24,0.06,-0.0015,0.0,0.42813]
[1777223777863,79.96,78026.33,0.06,-0.0015,0.0,0.42882]
[1777223782899,79.96,78025.23,0.06,-0.0015,0.0,0.42902]
[1777223788940,79.96,78024.66,0.06,-0.0015,0.0,0.42912]
[1777223793976,79.96,78024.9,0.06,-0.0015,0.0,0.42877]
[1777223800019,79.96,78024.63,0.06,-0.0015,0.0,0.42881]
[1777223809083,79.96,78024.51,0.06,-0.0015,0.0,0.42883]
[1777223821164,79.96,78024.32,0.06,-0.0015,0.0,0.42887]
[1777223826201,79.96,78023.84,0.06,-0.0015,0.0,0.42895]
[1777223831237,79.96,78022.95,0.06,-0.0015,0.0,0.42911]
[1777223838286,79.96,78022.36,0.06,-0.0015,0.0,0.42921]
[1777223843321,79.96,78022.19,0.06,-0.0015,0.0,0.42924]
[1777223851377,79.96,78022.18,0.06,-0.0015,0.0,0.42894]
[1777223856412,79.96,78026.29,0.06,-0.0015,0.0,0.42821]
[1777223862792,79.96,78024.5,0.06,-0.0015,0.0,0.42853]
[1777223868496,79.96,78018.64,0.06,-0.00151,0.0,0.42956]
[1777223873532,79.96,78026.2,0.06,-0.0015,0.0,0.42823]
[1777223880582,79.96,78028.68,0.06,-0.0015,0.0,0.42779]
[1777223885616,79.96,78029.12,0.06,-0.0015,0.0,0.42772]
[1777223893004,79.96,78028.83,0.06,-0.0015,0.0,0.42777]
[1777223899715,79.96,78029.1,0.06,-0.0015,0.0,0.42772]
[1777223904749,79.96,78029.17,0.06,-0.0015,0.0,0.42771]
[1777223909785,79.96,78028.61,0.06,-0.0015,0.0,0.42781]
[1777223914820,79.96,78027.26,0.06,-0.0015,0.0,0.42774]
[1777223919855,79.96,78027.69,0.06,-0.0015,0.0,0.42766]
[1777223924889,79.96,78026.17,0.06,-0.0015,0.0,0.42793]
[1777223929924,79.96,78026.35,0.06,-0.0015,0.0,0.4279]
[1777223934959,79.96,78025.78,0.06,-0.0015,0.0,0.428]
[1777223939995,79.96,78025.67,0.06,-0.0015,0.0,0.42802]
[1777223945030,79.96,78026.01,0.06,-0.0015,0.0,0.42796]
[1777223950066,79.96,78026.32,0.06,-0.0015,0.0,0.4279]
[1777223955100,79.96,78027.16,0.06,-0.0015,0.0,0.42775]
[1777223962148,79.96,78028.1,0.06,-0.0015,0.0,0.42759]
[1777223967183,79.96,78028.18,0.06,-0.0015,0.0,0.42757]
[1777223972218,79.96,78024.28,0.06,-0.0015,0.0,0.42795]
[1777223980276,79.96,78023.56,0.06,-0.0015,0.0,0.42808]
[1777223985310,79.96,78022.83,0.06,-0.0015,0.0,0.42821]
[1777223990346,79.96,78022.76,0.06,-0.0015,0.0,0.42822]
[1777223995380,79.96,78016.8,0.06,-0.00151,0.0,0.42927]
[1777224001423,79.96,78016.58,0.06,-0.00151,0.0,0.42931]
[1777224006458,79.96,78016.68,0.06,-0.00151,0.0,0.42929]
[1777224013852,79.96,78016.6,0.06,-0.00151,0.0,0.4293]
[1777224019550,79.96,78016.51,0.06,-0.00151,0.0,0.42932]
[1777224024584,79.96,78016.72,0.06,-0.00151,0.0,0.42928]
[1777224033992,79.96,78016.6,0.06,-0.0015,0.0,0.42899]
[1777224040697,79.96,78017.4,0.06,-0.0015,0.0,0.42885]
[1777224052778,79.96,78016.36,0.06,-0.0015,0.0,0.42904]
[1777224057816,79.96,78016.52,0.06,-0.0015,0.0,0.42901]
[1777224064205,79.96,78016.95,0.06,-0.0015,0.0,0.42893]
[1777224073928,79.96,78018.18,0.06,-0.0015,0.0,0.42872]
[1777224078963,79.96,78027.36,0.06,-0.0015,0.0,0.4271]
[1777224085012,79.96,78024.88,0.06,-0.0015,0.0,0.42754]
[1777224095075,79.96,78025.62,0.06,-0.0015,0.0,0.4271]
[1777224100111,79.96,78027.26,0.06,-0.0015,0.0,0.42681]
[1777224105146,79.96,78027.15,0.06,-0.0015,0.0,0.42683]
[1777224111187,79.96,78027.2,0.06,-0.0015,0.0,0.42683]
[1777224116225,79.96,78031.39,0.06,-0.00149,0.0,0.42609]
[1777224121257,79.96,78031.01,0.06,-0.00149,0.0,0.42616]
[1777224126294,79.96,78027.51,0.06,-0.0015,0.0,0.42677]
[1777224132337,79.96,78024.19,0.06,-0.0015,0.0,0.42735]
[1777224137370,79.96,78017.18,0.06,-0.0015,0.0,0.42858]
[1777224142405,79.96,78015.15,0.06,-0.0015,0.0,0.42894]
[1777224147440,79.96,78015.38,0.06,-0.0015,0.0,0.4289]
[1777224154838,79.96,78015.18,0.06,-0.0015,0.0,0.42863]
[1777224164908,79.96,78015.36,0.06,-0.0015,0.0,0.4286]
[1777224172616,79.96,78015.37,0.06,-0.0015,0.0,0.42859]
[1777224178659,79.96,78015.38,0.06,-0.0015,0.0,0.42859]
[1777224185061,79.96,78016.0,0.06,-0.0015,0.0,0.42848]
[1777224190742,79.96,78016.17,0.06,-0.0015,0.0,0.42845]
[1777224195778,79.96,78018.52,0.06,-0.0015,0.0,0.42804]
[1777224201819,79.96,78018.47,0.06,-0.0015,0.0,0.42805]
[1777224206854,79.96,78018.61,0.06,-0.0015,0.0,0.42803]
[1777224211889,79.96,78018.82,0.06,-0.0015,0.0,0.42768]
[1777224219945,79.96,78018.55,0.06,-0.0015,0.0,0.42773]
[1777224224980,79.96,78003.08,0.06,-0.00151,0.0,0.43045]
[1777224230018,79.96,78001.2,0.06,-0.00151,0.0,0.43079]
[1777224236059,79.96,77996.91,0.06,-0.00151,0.0,0.43154]
[1777224245482,79.96,77995.05,0.06,-0.00152,0.0,0.43187]
[1777224251163,79.96,77981.36,0.06,-0.00153,0.0,0.4343]
[1777224256203,79.96,77981.83,0.06,-0.00153,0.0,0.43422]
[1777224266273,79.96,77982.88,0.06,-0.00152,0.0,0.43403]
[1777224271308,79.96,77982.03,0.06,-0.00152,0.0,0.43387]
[1777224279365,79.96,77983.15,0.06,-0.00152,0.0,0.43368]
[1777224285764,79.96,77983.48,0.06,-0.00152,0.0,0.43362]
[1777224291450,79.96,77983.8,0.06,-0.00152,0.0,0.43356]
[1777224296484,79.96,77993.82,0.06,-0.00152,0.0,0.43178]
[1777224301519,79.96,78008.77,0.06,-0.00151,0.0,0.42914]
[1777224306560,79.96,78013.85,0.06,-0.0015,0.0,0.42825]
[1777224312607,79.96,78014.08,0.06,-0.0015,0.0,0.42821]
[1777224317645,79.96,78017.18,0.06,-0.0015,0.0,0.42766]
[1777224323685,79.96,78017.28,0.06,-0.0015,0.0,0.42764]
[1777224328719,79.96,78017.65,0.06,-0.0015,0.0,0.42758]
[1777224333757,79.96,78018.29,0.06,-0.0015,0.0,0.42716]
[1777224338788,79.96,78017.15,0.06,-0.0015,0.0,0.42736]
[1777224343823,79.96,78016.98,0.06,-0.0015,0.0,0.42739]
[1777224348860,79.96,78016.96,0.06,-0.0015,0.0,0.42739]
[1777224353895,79.96,78017.44,0.06,-0.0015,0.0,0.42731]
[1777224358930,79.96,78016.75,0.06,-0.0015,0.0,0.42743]
[1777224363964,79.96,78017.36,0.06,-0.0015,0.0,0.42732]
[1777224373028,79.96,78017.65,0.06,-0.0015,0.0,0.42727]
[1777224379070,79.96,78017.64,0.06,-0.0015,0.0,0.42727]
[1777224384105,79.96,78016.7,0.06,-0.0015,0.0,0.42744]
[1777224390152,79.96,78016.74,0.06,-0.0015,0.0,0.42743]
[1777224395182,79.96,78017.76,0.06,-0.0015,0.0,0.42694]
[1777224400216,79.96,78017.63,0.06,-0.0015,0.0,0.42697]
[1777224405252,79.96,78016.84,0.06,-0.0015,0.0,0.42711]
[1777224410286,79.96,78016.7,0.06,-0.0015,0.0,0.42713]
[1777224415321,79.96,78016.69,0.06,-0.0015,0.0,0.42713]
[1777224420357,79.96,78017.08,0.06,-0.0015,0.0,0.42706]
[1777224427405,79.96,78017.29,0.06,-0.0015,0.0,0.42703]
[1777224436824,79.96,78016.94,0.06,-0.0015,0.0,0.42709]
[1777224443518,79.96,78017.06,0.06,-0.0015,0.0,0.42707]
[1777224448553,79.96,78017.45,0.06,-0.0015,0.0,0.427]
[1777224454595,79.96,78017.16,0.06,-0.0015,0.0,0.42674]
[1777224460640,79.96,78017.07,0.06,-0.0015,0.0,0.42676]
[1777224467034,79.96,78016.89,0.06,-0.0015,0.0,0.42679]
[1777224473731,79.96,78017.19,0.06,-0.0015,0.0,0.42674]
[1777224480780,79.96,78017.31,0.06,-0.0015,0.0,0.42672]
[1777224485814,79.96,78021.23,0.06,-0.00149,0.0,0.42603]
[1777224490853,79.96,78023.03,0.06,-0.00149,0.0,0.42572]
[1777224495886,79.96,78030.05,0.06,-0.00149,0.0,0.42449]
[1777224500923,79.96,78033.91,0.06,-0.00148,0.0,0.42382]
[1777224505956,79.96,78037.25,0.06,-0.00148,0.0,0.42323]
[1777224510998,79.96,78038.4,0.06,-0.00148,0.0,0.42303]
[1777224516028,79.96,78056.04,0.06,-0.00147,0.0,0.41967]
[1777224521063,79.96,78054.43,0.06,-0.00147,0.0,0.41995]
[1777224526097,79.96,78048.09,0.06,-0.00147,0.0,0.42105]
[1777224531133,79.96,78047.92,0.06,-0.00147,0.0,0.42108]
[1777224536167,79.96,78046.65,0.06,-0.00148,0.0,0.4213]
[1777224541203,79.96,78045.07,0.06,-0.00148,0.0,0.42157]
[1777224546239,79.96,78030.61,0.06,-0.00149,0.0,0.42409]
[1777224551274,79.96,78024.37,0.06,-0.00149,0.0,0.42517]
[1777224556308,79.96,78016.71,0.06,-0.0015,0.0,0.42651]
[1777224561343,79.96,78020.8,0.06,-0.00149,0.0,0.4258]
[1777224566379,79.96,78021.1,0.06,-0.00149,0.0,0.42575]
[1777224571414,79.96,78018.74,0.06,-0.00149,0.0,0.42585]
[1777224577810,79.96,78019.01,0.06,-0.00149,0.0,0.42581]
[1777224586519,79.96,78019.76,0.06,-0.00149,0.0,0.42567]
[1777224593568,79.96,78019.9,0.06,-0.00149,0.0,0.42565]
[1777224598602,79.96,78019.48,0.06,-0.00149,0.0,0.42572]
[1777224603638,79.96,78013.48,0.06,-0.0015,0.0,0.42677]
[1777224608673,79.96,78008.1,0.06,-0.0015,0.0,0.42772]
[1777224613708,79.96,77998.89,0.06,-0.00151,0.0,0.42934]
[1777224620756,79.96,77998.56,0.06,-0.00151,0.0,0.4294]
[1777224625791,79.96,77997.16,0.06,-0.00151,0.0,0.42964]
[1777224630828,79.96,77994.18,0.06,-0.00151,0.0,0.43017]
[1777224635881,79.96,77993.6,0.06,-0.00151,0.0,0.42996]
[1777224640899,79.96,77984.26,0.06,-0.00152,0.0,0.43162]
[1777224645934,79.96,77981.04,0.06,-0.00152,0.0,0.43219]
[1777224650969,79.96,77982.57,0.06,-0.00152,0.0,0.43192]
[1777224656009,79.96,77985.46,0.06,-0.00152,0.0,0.4314]
[1777224661038,79.96,77984.52,0.06,-0.00152,0.0,0.43157]
[1777224666074,79.96,77984.22,0.06,-0.00152,0.0,0.43162]
[1777224672119,79.96,77984.73,0.06,-0.00152,0.0,0.43153]
[1777224677154,79.96,77980.88,0.06,-0.00152,0.0,0.43221]
[1777224683194,79.96,77981.83,0.06,-0.00152,0.0,0.43205]
[1777224688581,79.96,77981.12,0.06,-0.00152,0.0,0.43217]
[1777224694271,79.96,77981.52,0.06,-0.00152,0.0,0.43179]
[1777224699307,79.96,77979.9,0.06,-0.00152,0.0,0.43208]
[1777224704342,79.96,77979.31,0.06,-0.00152,0.0,0.43218]
[1777224709376,79.96,77979.81,0.06,-0.00152,0.0,0.43209]
[1777224715419,79.96,77979.57,0.06,-0.00152,0.0,0.43214]
[1777224720453,79.96,77979.78,0.06,-0.00152,0.0,0.4321]
[1777224725489,79.96,77973.06,0.06,-0.00152,0.0,0.43329]
[1777224730524,79.96,77967.72,0.06,-0.00153,0.0,0.43424]
[1777224730868,79.96,77967.72,0.06,-0.00153,0.0,0.43424]
[1777224731531,79.96,77966.98,0.06,-0.00153,0.0,0.43438]
[1777224736566,79.96,77967.11,0.06,-0.00153,0.0,0.43435]
[1777224740235,79.96,77965.98,0.06,-0.00153,0.0,0.43455]
[1777224740594,79.96,77967.04,0.06,-0.00153,0.0,0.43436]
[1777224742130,79.96,77967.85,0.06,-0.00153,0.0,0.43422]
[1777224742609,79.96,77973.97,0.06,-0.00152,0.0,0.43313]
[1777224743459,79.96,77973.97,0.06,-0.00152,0.0,0.43313]
[1777224743615,79.96,77977.38,0.06,-0.00152,0.0,0.43253]
[1777224745486,79.96,77979.34,0.06,-0.00152,0.0,0.43218]
[1777224745628,79.96,77980.19,0.06,-0.00152,0.0,0.43203]
[1777224746407,79.96,77980.19,0.06,-0.00152,0.0,0.43203]
[1777224746636,79.96,77980.38,0.06,-0.00152,0.0,0.43199]
[1777224751670,79.96,77981.14,0.06,-0.00152,0.0,0.43155]
[1777224756705,79.96,77985.59,0.06,-0.00151,0.0,0.43076]
[1777224758384,79.96,77985.59,0.06,-0.00151,0.0,0.43076]
[1777224758723,79.96,77986.11,0.06,-0.00151,0.0,0.43067]
[1777224760272,79.96,77986.21,0.06,-0.00151,0.0,0.43065]
[1777224760733,79.96,77986.24,0.06,-0.00151,0.0,0.43065]
[1777224765768,79.96,77986.59,0.06,-0.00151,0.0,0.43058]
[1777224770805,79.96,77986.79,0.06,-0.00151,0.0,0.43055]
[1777224775842,79.96,77986.58,0.06,-0.00151,0.0,0.43059]
[1777224780876,79.96,77987.85,0.06,-0.00151,0.0,0.43036]
[1777224785911,79.96,77987.84,0.06,-0.00151,0.0,0.43036]
[1777224790947,79.96,77987.99,0.06,-0.00151,0.0,0.43034]
[1777224795981,79.96,77987.99,0.06,-0.00151,0.0,0.43034]
[1777224801019,79.96,77991.18,0.06,-0.00151,0.0,0.42977]
[1777224808068,79.96,77990.04,0.06,-0.00151,0.0,0.42997]
[1777224814110,79.96,77990.59,0.06,-0.00151,0.0,0.42957]
[1777224819495,79.96,77990.15,0.06,-0.00151,0.0,0.42965]
[1777224825186,79.96,77989.95,0.06,-0.00151,0.0,0.42968]
[1777224831229,79.96,77989.1,0.06,-0.00151,0.0,0.42983]
[1777224836263,79.96,77988.77,0.06,-0.00151,0.0,0.42989]
[1777224841309,79.96,77969.8,0.06,-0.00152,0.0,0.43325]
[1777224846341,79.96,77979.18,0.06,-0.00152,0.0,0.43159]
[1777224851376,79.96,77984.99,0.06,-0.00151,0.0,0.43056]
[1777224856411,79.96,77985.6,0.06,-0.00151,0.0,0.43045]
[1777224862456,79.96,77985.78,0.06,-0.00151,0.0,0.43042]
[1777224868497,79.96,77985.26,0.06,-0.00151,0.0,0.43051]
[1777224873530,79.96,77985.1,0.06,-0.00151,0.0,0.43023]
[1777224879916,79.96,77985.55,0.06,-0.00151,0.0,0.43015]
[1777224886623,79.96,77985.49,0.06,-0.00151,0.0,0.43016]
[1777224891655,79.96,77985.74,0.06,-0.00151,0.0,0.43012]
[1777224897698,79.96,77986.58,0.06,-0.00151,0.0,0.42997]
[1777224902736,79.96,77986.53,0.06,-0.00151,0.0,0.42998]
[1777224907770,79.96,77977.94,0.06,-0.00152,0.0,0.4315]
[1777224912805,79.96,77982.5,0.06,-0.00151,0.0,0.43069]
[1777224917840,79.96,77983.8,0.06,-0.00151,0.0,0.43046]
[1777224924889,79.96,77985.54,0.06,-0.00151,0.0,0.43015]
[1777224929925,79.96,77986.56,0.06,-0.00151,0.0,0.42997]
[1777224940336,79.96,77991.12,0.06,-0.00151,0.0,0.42886]
[1777224947043,79.96,77991.47,0.06,-0.00151,0.0,0.4288]
[1777224952078,79.96,77990.98,0.06,-0.00151,0.0,0.42888]
[1777224958120,79.96,77991.63,0.06,-0.00151,0.0,0.42877]
[1777224963156,79.96,77992.07,0.06,-0.00151,0.0,0.42869]
[1777224970546,79.96,77992.38,0.06,-0.00151,0.0,0.42864]
[1777224976244,79.96,77992.41,0.06,-0.00151,0.0,0.42863]
[1777224982288,79.96,77992.66,0.06,-0.00151,0.0,0.42859]
[1777224989338,79.96,77992.56,0.06,-0.00151,0.0,0.4286]
[1777224994372,79.96,77992.88,0.06,-0.0015,0.0,0.42824]
[1777224999407,79.96,77992.9,0.06,-0.0015,0.0,0.42824]
[1777225005456,79.96,77992.65,0.06,-0.0015,0.0,0.42828]
[1777225010826,79.96,77996.67,0.06,-0.0015,0.0,0.42757]
[1777225016526,79.96,77995.02,0.06,-0.0015,0.0,0.42786]
[1777225022568,79.96,77995.26,0.06,-0.0015,0.0,0.42782]
[1777225027604,79.96,77994.59,0.06,-0.0015,0.0,0.42794]
[1777225032638,79.96,77997.46,0.06,-0.0015,0.0,0.42743]
[1777225037675,79.96,77998.61,0.06,-0.0015,0.0,0.42723]
[1777225042708,79.96,77999.17,0.06,-0.0015,0.0,0.42713]
[1777225047744,79.96,78005.68,0.06,-0.0015,0.0,0.42599]
[1777225054793,79.96,78005.41,0.06,-0.00149,0.0,0.42573]
[1777225059828,79.96,77999.12,0.06,-0.0015,0.0,0.42683]
[1777225064865,79.96,77992.29,0.06,-0.0015,0.0,0.42803]
[1777225069899,79.96,77989.7,0.06,-0.00151,0.0,0.42849]
[1777225075941,79.96,77989.07,0.06,-0.00151,0.0,0.4286]
[1777225080975,79.96,77988.07,0.06,-0.00151,0.0,0.42878]
[1777225087017,79.96,77987.42,0.06,-0.00151,0.0,0.42889]
[1777225093060,79.96,77986.41,0.06,-0.00151,0.0,0.42907]
[1777225098094,79.96,77985.4,0.06,-0.00151,0.0,0.42925]
[1777225103129,79.96,77984.91,0.06,-0.00151,0.0,0.42933]
[1777225108164,79.96,77984.24,0.06,-0.00151,0.0,0.42945]
[1777225114206,79.96,77983.54,0.06,-0.00151,0.0,0.42927]
[1777225120251,79.96,77981.5,0.06,-0.00151,0.0,0.42963]
[1777225127297,79.96,77978.37,0.06,-0.00151,0.0,0.43018]
[1777225133340,79.96,77978.26,0.06,-0.00151,0.0,0.4302]
[1777225138375,79.96,77978.1,0.06,-0.00151,0.0,0.43023]
[1777225143412,79.96,77980.42,0.06,-0.00151,0.0,0.42982]
[1777225151810,79.96,77982.14,0.06,-0.00151,0.0,0.42951]
[1777225160530,79.96,77983.39,0.06,-0.00151,0.0,0.42929]
[1777225165565,79.96,77983.81,0.06,-0.00151,0.0,0.42922]
[1777225171959,79.96,77983.64,0.06,-0.00151,0.0,0.42894]
[1777225177649,79.96,77983.5,0.06,-0.00151,0.0,0.42897]
[1777225184698,79.96,77984.0,0.06,-0.00151,0.0,0.42888]
[1777225189734,79.96,77983.9,0.06,-0.00151,0.0,0.42889]
[1777225199805,79.96,77984.42,0.06,-0.00151,0.0,0.4288]
[1777225204840,79.96,77984.42,0.06,-0.00151,0.0,0.4288]
[1777225209874,79.96,77984.81,0.06,-0.00151,0.0,0.42873]
[1777225214910,79.96,77993.72,0.06,-0.0015,0.0,0.42717]
[1777225220953,79.96,77993.73,0.06,-0.0015,0.0,0.42717]
[1777225225987,79.96,77994.14,0.06,-0.0015,0.0,0.42709]
[1777225231023,79.96,77993.89,0.06,-0.0015,0.0,0.42683]
[1777225236093,79.96,77993.73,0.06,-0.0015,0.0,0.42686]
[1777225241127,79.96,77993.61,0.06,-0.0015,0.0,0.42688]
[1777225246164,79.96,78002.11,0.06,-0.00149,0.0,0.42539]
[1777225253211,79.96,78002.88,0.06,-0.00149,0.0,0.42525]
[1777225262277,79.96,78004.53,0.06,-0.00149,0.0,0.42497]
[1777225269325,79.96,78005.72,0.06,-0.00149,0.0,0.42476]
[1777225275366,79.96,78005.94,0.06,-0.00149,0.0,0.42472]
[1777225280402,79.96,78016.36,0.06,-0.00148,0.0,0.4229]
[1777225286444,79.96,78016.98,0.06,-0.00148,0.0,0.42279]
[1777225291479,79.96,78015.53,0.06,-0.00148,0.0,0.42274]
[1777225296513,79.96,78014.44,0.06,-0.00148,0.0,0.42293]
[1777225301549,79.96,78013.61,0.06,-0.00148,0.0,0.42307]
[1777225309607,79.96,78014.22,0.06,-0.00148,0.0,0.42297]
[1777225314640,79.96,78014.33,0.06,-0.00148,0.0,0.42295]
[1777225319675,79.96,78015.87,0.06,-0.00148,0.0,0.42268]
[1777225324711,79.96,78019.62,0.06,-0.00148,0.0,0.42203]
[1777225329746,79.96,78024.08,0.06,-0.00148,0.0,0.42125]
[1777225335788,79.96,78025.44,0.06,-0.00148,0.0,0.42102]
[1777225340827,79.96,78025.87,0.06,-0.00148,0.0,0.42094]
[1777225346867,79.96,78025.83,0.06,-0.00148,0.0,0.42095]
[1777225351901,79.96,78018.51,0.06,-0.00148,0.0,0.42192]
[1777225356936,79.96,78016.73,0.06,-0.00148,0.0,0.42223]
[1777225361974,79.96,78015.59,0.06,-0.00148,0.0,0.42242]
[1777225367010,79.96,78014.49,0.06,-0.00148,0.0,0.42262]
[1777225373371,79.96,78013.6,0.06,-0.00148,0.0,0.42277]
[1777225380100,79.96,78013.53,0.06,-0.00148,0.0,0.42278]
[1777225389164,79.96,78013.93,0.06,-0.00148,0.0,0.42271]
[1777225398228,79.96,78013.69,0.06,-0.00148,0.0,0.42276]
[1777225403264,79.96,78013.08,0.06,-0.00148,0.0,0.42286]
[1777225409305,79.96,78012.93,0.06,-0.00148,0.0,0.42289]
[1777225417362,79.96,78012.78,0.06,-0.00148,0.0,0.42261]
[1777225422396,79.96,78018.49,0.06,-0.00148,0.0,0.42162]
[1777225428438,79.96,78018.79,0.06,-0.00148,0.0,0.42156]
[1777225434481,79.96,78018.47,0.06,-0.00148,0.0,0.42162]
[1777225439515,79.96,78016.57,0.06,-0.00148,0.0,0.42195]
[1777225445558,79.96,78018.68,0.06,-0.00148,0.0,0.42158]
[1777225450594,79.96,78018.34,0.06,-0.00148,0.0,0.42164]
[1777225456634,79.96,78017.32,0.06,-0.00148,0.0,0.42182]
[1777225461670,79.96,78024.66,0.06,-0.00147,0.0,0.42055]
[1777225466706,79.96,78024.87,0.06,-0.00147,0.0,0.42051]
[1777225472749,79.96,78026.06,0.06,-0.00147,0.0,0.42]
[1777225477783,79.96,78026.62,0.06,-0.00147,0.0,0.4199]
[1777225482819,79.96,78026.34,0.06,-0.00147,0.0,0.41995]
[1777225487853,79.96,78023.8,0.06,-0.00147,0.0,0.42039]
[1777225492889,79.96,78021.75,0.06,-0.00148,0.0,0.42075]
[1777225497923,79.96,78021.76,0.06,-0.00148,0.0,0.42074]
[1777225502960,79.96,78021.39,0.06,-0.00148,0.0,0.42081]
[1777225507994,79.96,78021.52,0.06,-0.00148,0.0,0.42079]
[1777225513030,79.96,78020.98,0.06,-0.00148,0.0,0.42088]
[1777225524426,79.96,78019.36,0.06,-0.00148,0.0,0.42116]
[1777225531155,79.96,78018.88,0.06,-0.00148,0.0,0.42094]
[1777225536190,79.96,78019.71,0.06,-0.00148,0.0,0.42079]
[1777225544566,79.96,78019.92,0.06,-0.00148,0.0,0.42076]
[1777225550288,79.96,78020.08,0.06,-0.00148,0.0,0.42073]
[1777225559352,79.96,78020.35,0.06,-0.00148,0.0,0.42068]
[1777225564707,79.96,78020.11,0.06,-0.00148,0.0,0.42073]
[1777225570428,79.96,78017.27,0.06,-0.00148,0.0,0.42122]
[1777225575463,79.96,78001.21,0.06,-0.00149,0.0,0.42401]
[1777225580501,79.96,78002.91,0.06,-0.00149,0.0,0.42372]
[1777225585533,79.96,78004.71,0.06,-0.00149,0.0,0.4234]
[1777225590568,79.96,78009.84,0.06,-0.00148,0.0,0.42251]
[1777225595603,79.96,78011.99,0.06,-0.00148,0.0,0.42183]
[1777225600639,79.96,78012.29,0.06,-0.00148,0.0,0.42178]
[1777225608741,79.96,78012.89,0.06,-0.00148,0.0,0.42167]
[1777225613773,79.96,78013.27,0.06,-0.00148,0.0,0.42161]
[1777225618808,79.96,78012.88,0.06,-0.00148,0.0,0.42168]
[1777225625292,79.96,78012.01,0.06,-0.00148,0.0,0.42183]
[1777225625393,79.96,78013.24,0.06,-0.00148,0.0,0.42161]
[1777225633913,79.96,78012.98,0.06,-0.00148,0.0,0.42166]
[1777225640962,79.96,78013.01,0.06,-0.00148,0.0,0.42165]
[1777225645996,79.96,78013.43,0.06,-0.00148,0.0,0.42158]
[1777225651031,79.96,78013.5,0.06,-0.00148,0.0,0.42126]
[1777225658504,79.96,78013.3,0.06,-0.00148,0.0,0.4213]
[1777225658605,79.96,78013.36,0.06,-0.00148,0.0,0.42129]
[1777225660782,79.96,78013.36,0.06,-0.00148,0.0,0.42129]
[1777225660880,79.96,78013.42,0.06,-0.00148,0.0,0.42128]
[1777225667144,79.96,78013.13,0.06,-0.00148,0.0,0.42133]
[1777225672178,79.96,78014.01,0.06,-0.00148,0.0,0.42117]
[1777225677214,79.96,78013.51,0.06,-0.00148,0.0,0.42126]
[1777225682645,79.96,78013.92,0.06,-0.00148,0.0,0.42119]
[1777225682701,79.96,78013.88,0.06,-0.00148,0.0,0.4212]
[1777225683914,79.96,78013.88,0.06,-0.00148,0.0,0.4212]
[1777225684265,79.96,78018.54,0.06,-0.00147,0.0,0.42039]
[1777225689301,79.96,78026.72,0.06,-0.00147,0.0,0.41897]
[1777225694339,79.96,78039.94,0.06,-0.00146,0.0,0.4167]
[1777225697271,79.96,78043.96,0.06,-0.00146,0.0,0.41601]
[1777225697366,79.96,78047.06,0.06,-0.00146,0.0,0.41547]
[1777225698543,79.96,78047.06,0.06,-0.00146,0.0,0.41547]
[1777225698575,79.96,78049.54,0.06,-0.00145,0.0,0.41505]
[1777225704405,79.96,78049.36,0.06,-0.00145,0.0,0.41508]
[1777225709439,79.96,78049.46,0.06,-0.00145,0.0,0.41506]
[1777225714476,79.96,78050.0,0.06,-0.00145,0.0,0.41467]
[1777225719510,79.96,78049.87,0.06,-0.00145,0.0,0.41469]
[1777225724545,79.96,78050.99,0.06,-0.00145,0.0,0.4145]
[1777225729581,79.96,78050.39,0.06,-0.00145,0.0,0.4146]
[1777225734617,79.96,78049.98,0.06,-0.00145,0.0,0.41467]
[1777225740676,79.96,78049.13,0.06,-0.00145,0.0,0.41482]
[1777225740764,79.96,78048.35,0.06,-0.00145,0.0,0.41495]
[1777225746702,79.96,78049.63,0.06,-0.00145,0.0,0.41473]
[1777225751737,79.96,78049.35,0.06,-0.00145,0.0,0.41478]
[1777225756772,79.96,78055.5,0.06,-0.00145,0.0,0.41373]
[1777225761808,79.96,78056.65,0.06,-0.00145,0.0,0.41353]
[1777225766843,79.96,78050.56,0.06,-0.00145,0.0,0.41457]
[1777225771880,79.96,78049.8,0.06,-0.00145,0.0,0.4144]
[1777225776913,79.96,78049.65,0.06,-0.00145,0.0,0.41443]
[1777225781948,79.96,78049.37,0.06,-0.00145,0.0,0.41448]
[1777225786609,79.96,78049.63,0.06,-0.00145,0.0,0.41443]
[1777225786653,79.96,78049.66,0.06,-0.00145,0.0,0.41443]
[1777225793025,79.96,78035.48,0.06,-0.00146,0.0,0.41686]
[1777225798064,79.96,78027.42,0.06,-0.00147,0.0,0.41825]
[1777225803099,79.96,78028.09,0.06,-0.00147,0.0,0.41813]
[1777225809142,79.96,78028.02,0.06,-0.00147,0.0,0.41814]
[1777225814179,79.96,78040.58,0.06,-0.00146,0.0,0.41598]
[1777225819212,79.96,78040.61,0.06,-0.00146,0.0,0.41598]
[1777225824248,79.96,78042.26,0.06,-0.00146,0.0,0.41569]
[1777225833311,79.96,78041.44,0.06,-0.00146,0.0,0.41553]
[1777225838346,79.96,78041.17,0.06,-0.00146,0.0,0.41558]
[1777225845397,79.96,78041.3,0.06,-0.00146,0.0,0.41556]
[1777225850430,79.96,78041.42,0.06,-0.00146,0.0,0.41554]
[1777225855464,79.96,78040.9,0.06,-0.00146,0.0,0.41563]
[1777225860499,79.96,78041.13,0.06,-0.00146,0.0,0.41559]
[1777225863748,79.96,78040.91,0.06,-0.00146,0.0,0.41562]
[1777225863850,79.96,78041.21,0.06,-0.00146,0.0,0.41557]
[1777225869575,79.96,78039.52,0.06,-0.00146,0.0,0.41586]
[1777225870079,79.96,78039.52,0.06,-0.00146,0.0,0.41586]
[1777225870754,79.96,78039.52,0.06,-0.00146,0.0,0.41586]
[1777225879646,79.96,78037.67,0.06,-0.00146,0.0,0.41618]
[1777225884681,79.96,78037.93,0.06,-0.00146,0.0,0.41614]
[1777225889724,79.96,78049.68,0.06,-0.00145,0.0,0.41412]
[1777225896778,79.96,78050.67,0.06,-0.00145,0.0,0.41365]
[1777225897794,79.96,78050.67,0.06,-0.00145,0.0,0.41365]
[1777225897895,79.96,78050.83,0.06,-0.00145,0.0,0.41363]
[1777225900105,79.96,78050.63,0.06,-0.00145,0.0,0.41366]
[1777225900807,79.96,78050.58,0.06,-0.00145,0.0,0.41367]
[1777225906848,79.96,78051.38,0.06,-0.00145,0.0,0.41353]
[1777225911883,79.96,78048.24,0.06,-0.00145,0.0,0.41407]
[1777225912447,79.96,78048.24,0.06,-0.00145,0.0,0.41407]
[1777225912891,79.96,78044.95,0.06,-0.00145,0.0,0.41463]
[1777225918933,79.96,78043.65,0.06,-0.00145,0.0,0.41485]
[1777225923967,79.96,78041.65,0.06,-0.00145,0.0,0.4152]
[1777225929005,79.96,78037.93,0.06,-0.00146,0.0,0.41583]
[1777225934043,79.96,78037.99,0.06,-0.00146,0.0,0.41582]
[1777225940081,79.96,78037.15,0.06,-0.00146,0.0,0.41597]
[1777225945115,79.96,78036.85,0.06,-0.00146,0.0,0.41602]
[1777225946420,79.96,78036.85,0.06,-0.00146,0.0,0.41602]
[1777225946522,79.96,78036.93,0.06,-0.00146,0.0,0.416]
[1777225952164,79.96,78036.23,0.06,-0.00146,0.0,0.41582]
[1777225957454,79.96,78035.93,0.06,-0.00146,0.0,0.41587]
[1777225963242,79.96,78035.77,0.06,-0.00146,0.0,0.4159]
[1777225968281,79.96,78035.73,0.06,-0.00146,0.0,0.41591]
[1777225973310,79.96,78035.75,0.06,-0.00146,0.0,0.41591]
[1777225978346,79.96,78038.5,0.06,-0.00146,0.0,0.41543]
[1777225983422,79.96,78034.56,0.06,-0.00146,0.0,0.41611]
[1777225988456,79.96,78033.8,0.06,-0.00146,0.0,0.41624]
[1777225993490,79.96,78033.72,0.06,-0.00146,0.0,0.41625]
[1777225998524,79.96,78033.42,0.06,-0.00146,0.0,0.41631]
[1777226003560,79.96,78025.88,0.06,-0.00146,0.0,0.4176]
[1777226008594,79.96,78024.4,0.06,-0.00147,0.0,0.41786]
[1777226013630,79.96,78026.42,0.06,-0.00146,0.0,0.41721]
[1777226018664,79.96,78030.38,0.06,-0.00146,0.0,0.41653]
[1777226025713,79.96,78031.19,0.06,-0.00146,0.0,0.41639]
[1777226030748,79.96,78032.11,0.06,-0.00146,0.0,0.41623]
[1777226035784,79.96,78032.93,0.06,-0.00146,0.0,0.41609]
[1777226044847,79.96,78033.39,0.06,-0.00146,0.0,0.41601]
[1777226049885,79.96,78030.32,0.06,-0.00146,0.0,0.41654]
[1777226054917,79.96,78030.35,0.06,-0.00146,0.0,0.41653]
[1777226059955,79.96,78032.65,0.06,-0.00146,0.0,0.41614]
[1777226064990,79.96,78032.27,0.06,-0.00146,0.0,0.4162]
[1777226071033,79.96,78033.22,0.06,-0.00146,0.0,0.41574]
[1777226076069,79.96,78031.57,0.06,-0.00146,0.0,0.41602]
[1777226082110,79.96,78030.55,0.06,-0.00146,0.0,0.41619]
[1777226087145,79.96,78029.9,0.06,-0.00146,0.0,0.41631]
[1777226092180,79.96,78028.67,0.06,-0.00146,0.0,0.41652]
[1777226097216,79.96,78027.68,0.06,-0.00146,0.0,0.41669]
[1777226102250,79.96,78025.85,0.06,-0.00146,0.0,0.417]
[1777226108508,79.96,78022.15,0.06,-0.00146,0.0,0.41764]
[1777226114335,79.96,78021.64,0.06,-0.00147,0.0,0.41773]
[1777226119371,79.96,78015.45,0.06,-0.00147,0.0,0.4188]
[1777226124404,79.96,78014.05,0.06,-0.00147,0.0,0.41904]
[1777226130446,79.96,78013.99,0.06,-0.00147,0.0,0.41905]
[1777226135481,79.96,78013.51,0.06,-0.00147,0.0,0.41883]
[1777226140517,79.96,78013.16,0.06,-0.00147,0.0,0.41889]
[1777226145552,79.96,78012.5,0.06,-0.00147,0.0,0.419]
[1777226150587,79.96,78012.39,0.06,-0.00147,0.0,0.41902]
[1777226155623,79.96,78013.19,0.06,-0.00147,0.0,0.41888]
[1777226161668,79.96,78012.77,0.06,-0.00147,0.0,0.41895]
[1777226168928,79.96,78013.47,0.06,-0.00147,0.0,0.41883]
[1777226174758,79.96,78013.59,0.06,-0.00147,0.0,0.41881]
[1777226179794,79.96,78014.12,0.06,-0.00147,0.0,0.41872]
[1777226184828,79.96,78013.93,0.06,-0.00147,0.0,0.41875]
[1777226189863,79.96,78013.24,0.06,-0.00147,0.0,0.41887]
[1777226199141,79.96,78013.71,0.06,-0.00147,0.0,0.41849]
[1777226206986,79.96,78013.77,0.06,-0.00147,0.0,0.41848]
[1777226219281,79.96,78013.97,0.06,-0.00147,0.0,0.41844]
[1777226229351,79.96,78013.88,0.06,-0.00147,0.0,0.41846]
[1777226239421,79.96,78013.17,0.06,-0.00147,0.0,0.41858]
[1777226249492,79.96,78012.72,0.06,-0.00147,0.0,0.41866]
[1777226256331,79.96,78012.42,0.06,-0.00147,0.0,0.41841]
[1777226261366,79.96,78027.47,0.06,-0.00146,0.0,0.41582]
[1777226266403,79.96,78028.19,0.06,-0.00146,0.0,0.41569]
[1777226271438,79.96,78030.22,0.06,-0.00146,0.0,0.41534]
[1777226276473,79.96,78031.83,0.06,-0.00146,0.0,0.41507]
[1777226281508,79.96,78036.67,0.06,-0.00145,0.0,0.41424]
[1777226286544,79.96,78033.69,0.06,-0.00145,0.0,0.41475]
[1777226291578,79.96,78031.72,0.06,-0.00146,0.0,0.41509]
[1777226296614,79.96,78031.34,0.06,-0.00146,0.0,0.41515]
[1777226301648,79.96,78031.35,0.06,-0.00146,0.0,0.41515]
[1777226309911,79.96,78030.39,0.06,-0.00146,0.0,0.41532]
[1777226315746,79.96,78029.61,0.06,-0.00146,0.0,0.41515]
[1777226322796,79.96,78031.81,0.06,-0.00145,0.0,0.41477]
[1777226330051,79.96,78029.53,0.06,-0.00146,0.0,0.41516]
[1777226338908,79.96,78031.57,0.06,-0.00145,0.0,0.41481]
[1777226343944,79.96,78031.58,0.06,-0.00145,0.0,0.41481]
[1777226350191,79.96,78030.88,0.06,-0.00145,0.0,0.41493]
[1777226356031,79.96,78031.83,0.06,-0.00145,0.0,0.41477]
[1777226361064,79.96,78031.83,0.06,-0.00145,0.0,0.41477]
[1777226370331,79.96,78031.72,0.06,-0.00145,0.0,0.41479]
[1777226377175,79.96,78031.78,0.06,-0.00145,0.0,0.41447]
[1777226382211,79.96,78023.11,0.06,-0.00146,0.0,0.41596]
[1777226387246,79.96,78022.49,0.06,-0.00146,0.0,0.41607]
[1777226392280,79.96,78021.57,0.06,-0.00146,0.0,0.41623]
[1777226397316,79.96,78021.54,0.06,-0.00146,0.0,0.41623]
[1777226402351,79.96,78028.36,0.06,-0.00146,0.0,0.41506]
[1777226407386,79.96,78032.84,0.06,-0.00145,0.0,0.41429]
[1777226412422,79.96,78039.17,0.06,-0.00145,0.0,0.41321]
[1777226417455,79.96,78039.96,0.06,-0.00145,0.0,0.41308]
[1777226422491,79.96,78037.56,0.06,-0.00145,0.0,0.41349]
[1777226427525,79.96,78039.97,0.06,-0.00145,0.0,0.41307]
[1777226432561,79.96,78039.47,0.06,-0.00145,0.0,0.41286]
[1777226437596,79.96,78038.87,0.06,-0.00145,0.0,0.41296]
[1777226442631,79.96,78038.93,0.06,-0.00145,0.0,0.41295]
[1777226448673,79.96,78038.55,0.06,-0.00145,0.0,0.41302]
[1777226453709,79.96,78038.37,0.06,-0.00145,0.0,0.41305]
[1777226458744,79.96,78038.22,0.06,-0.00145,0.0,0.41307]
[1777226463779,79.96,78028.82,0.06,-0.00145,0.0,0.41468]
[1777226468813,79.96,78027.62,0.06,-0.00145,0.0,0.41489]
[1777226473848,79.96,78028.49,0.06,-0.00145,0.0,0.41474]
[1777226481120,79.96,78029.36,0.06,-0.00145,0.0,0.41459]
[1777226486940,79.96,78029.84,0.06,-0.00145,0.0,0.41451]
[1777226494995,79.96,78030.38,0.06,-0.00145,0.0,0.41411]
[1777226500031,79.96,78031.22,0.06,-0.00145,0.0,0.41397]
[1777226507081,79.96,78031.66,0.06,-0.00145,0.0,0.41389]
[1777226512116,79.96,78031.0,0.06,-0.00145,0.0,0.41401]
[1777226517150,79.96,78030.53,0.06,-0.00145,0.0,0.41409]
[1777226526213,79.96,78030.47,0.06,-0.00145,0.0,0.4141]
[1777226531471,79.96,78030.29,0.06,-0.00145,0.0,0.41413]
[1777226537292,79.96,78030.16,0.06,-0.00145,0.0,0.41415]
[1777226543338,79.96,78030.22,0.06,-0.00145,0.0,0.41414]
[1777226548370,79.96,78030.39,0.06,-0.00145,0.0,0.41411]
[1777226553405,79.96,78022.74,0.06,-0.00146,0.0,0.41512]
[1777226558441,79.96,78020.05,0.06,-0.00146,0.0,0.41558]
[1777226563477,79.96,78016.81,0.06,-0.00146,0.0,0.41614]
[1777226566167,79.96,78016.86,0.06,-0.00146,0.0,0.41613]
[1777226566498,79.96,78016.8,0.06,-0.00146,0.0,0.41614]
[1777226567469,79.96,78016.8,0.06,-0.00146,0.0,0.41614]
[1777226567472,79.96,78016.73,0.06,-0.00146,0.0,0.41615]
[1777226572540,79.96,78016.61,0.06,-0.00146,0.0,0.41617]
[1777226577574,79.96,78016.77,0.06,-0.00146,0.0,0.41614]
[1777226582555,79.96,78016.79,0.06,-0.00146,0.0,0.41614]
[1777226582650,79.96,78019.91,0.06,-0.00146,0.0,0.4156]
[1777226584666,79.96,78019.93,0.06,-0.00146,0.0,0.4156]
[1777226584676,79.96,78022.43,0.06,-0.00146,0.0,0.41517]
[1777226590665,79.96,78034.47,0.06,-0.00145,0.0,0.41311]
[1777226595668,79.96,78035.03,0.06,-0.00145,0.0,0.41302]
[1777226595701,79.96,78035.19,0.06,-0.00145,0.0,0.41299]
[1777226597713,79.96,78034.84,0.06,-0.00145,0.0,0.41305]
[1777226597739,79.96,78035.42,0.06,-0.00145,0.0,0.41295]
[1777226604763,79.96,78036.5,0.06,-0.00145,0.0,0.41276]
[1777226612030,79.96,78036.23,0.06,-0.00145,0.0,0.41251]
[1777226618862,79.96,78036.36,0.06,-0.00145,0.0,0.41249]
[1777226624903,79.96,78036.42,0.06,-0.00145,0.0,0.41248]
[1777226629938,79.96,78036.62,0.06,-0.00145,0.0,0.41244]
[1777226634973,79.96,78036.29,0.06,-0.00145,0.0,0.4125]
[1777226642241,79.96,78036.83,0.06,-0.00145,0.0,0.41241]
[1777226647773,79.96,78036.87,0.06,-0.00145,0.0,0.4124]
[1777226647775,79.96,78036.8,0.06,-0.00145,0.0,0.41241]
[1777226648379,79.96,78036.8,0.06,-0.00145,0.0,0.41241]
[1777226648456,79.96,78036.95,0.06,-0.00145,0.0,0.41239]
[1777226654108,79.96,78036.54,0.06,-0.00145,0.0,0.41246]
[1777226659142,79.96,78036.04,0.06,-0.00145,0.0,0.41254]
[1777226664179,79.96,78035.42,0.06,-0.00145,0.0,0.41265]
[1777226669212,79.96,78022.55,0.06,-0.00146,0.0,0.41485]
[1777226674247,79.96,78018.05,0.06,-0.00146,0.0,0.41532]
[1777226679283,79.96,78014.49,0.06,-0.00146,0.0,0.41593]
[1777226684322,79.96,78012.03,0.06,-0.00146,0.0,0.41635]
[1777226689358,79.96,78007.09,0.06,-0.00146,0.0,0.4172]
[1777226697413,79.96,78004.96,0.06,-0.00147,0.0,0.41757]
[1777226702662,79.96,78004.75,0.06,-0.00147,0.0,0.41761]
[1777226709496,79.96,78006.18,0.06,-0.00147,0.0,0.41736]
[1777226714531,79.96,78006.33,0.06,-0.00147,0.0,0.41733]
[1777226719567,79.96,78006.28,0.06,-0.00147,0.0,0.41734]
[1777226725609,79.96,78006.57,0.06,-0.00146,0.0,0.41729]
[1777226730643,79.96,78006.96,0.06,-0.00146,0.0,0.41723]
[1777226738699,79.96,78006.83,0.06,-0.00146,0.0,0.41695]
[1777226747763,79.96,78007.25,0.06,-0.00146,0.0,0.41687]
[1777226752798,79.96,78006.91,0.06,-0.00146,0.0,0.41693]
[1777226757833,79.96,78006.74,0.06,-0.00146,0.0,0.41696]
[1777226763875,79.96,78006.51,0.06,-0.00146,0.0,0.417]
[1777226768910,79.96,78006.58,0.06,-0.00146,0.0,0.41699]
[1777226774952,79.96,78006.87,0.06,-0.00146,0.0,0.41694]
[1777226779987,79.96,77994.8,0.06,-0.00147,0.0,0.41902]
[1777226785022,79.96,78005.18,0.06,-0.00146,0.0,0.41723]
[1777226790057,79.96,78002.95,0.06,-0.00147,0.0,0.41761]
[1777226796100,79.96,78003.0,0.06,-0.00147,0.0,0.4173]
[1777226801135,79.96,77996.08,0.06,-0.00147,0.0,0.4185]
[1777226806169,79.96,77999.65,0.06,-0.00147,0.0,0.41788]
[1777226809075,79.96,77999.67,0.06,-0.00147,0.0,0.41788]
[1777226809636,79.96,77999.67,0.06,-0.00147,0.0,0.41788]
[1777226809738,79.96,78050.73,0.06,-0.00143,0.0,0.40915]
[1777226815241,79.96,78046.93,0.06,-0.00144,0.0,0.40979]
[1777226820276,79.96,78043.36,0.06,-0.00144,0.0,0.4104]
[1777226825311,79.96,78042.64,0.06,-0.00144,0.0,0.41052]
[1777226830346,79.96,78044.82,0.06,-0.00144,0.0,0.41015]
[1777226835383,79.96,78043.69,0.06,-0.00144,0.0,0.41034]
[1777226840423,79.96,78057.77,0.06,-0.00143,0.0,0.40796]
[1777226848479,79.96,78059.74,0.06,-0.00143,0.0,0.40763]
[1777226853730,79.96,78086.72,0.06,-0.00141,0.0,0.4028]
[1777226859554,79.96,78084.0,0.06,-0.00141,0.0,0.40326]
[1777226864590,79.96,78081.77,0.06,-0.00141,0.0,0.40363]
[1777226869628,79.96,78085.09,0.06,-0.00141,0.0,0.40307]
[1777226874664,79.96,78084.93,0.06,-0.00141,0.0,0.4031]
[1777226879700,79.96,78087.42,0.06,-0.00141,0.0,0.40268]
[1777226884735,79.96,78089.78,0.06,-0.00141,0.0,0.40229]
[1777226889769,79.96,78089.9,0.06,-0.00141,0.0,0.40227]
[1777226894805,79.96,78086.98,0.06,-0.00141,0.0,0.40276]
[1777226899840,79.96,78086.95,0.06,-0.00141,0.0,0.40276]
[1777226904875,79.96,78086.49,0.06,-0.00141,0.0,0.40284]
[1777226909911,79.96,78087.21,0.06,-0.00141,0.0,0.40272]
[1777226914946,79.96,78093.02,0.06,-0.0014,0.0,0.40146]
[1777226919980,79.96,78093.18,0.06,-0.0014,0.0,0.40143]
[1777226925019,79.96,78093.11,0.06,-0.0014,0.0,0.40144]
[1777226930052,79.96,78090.92,0.06,-0.0014,0.0,0.40181]
[1777226935086,79.96,78089.88,0.06,-0.00141,0.0,0.40198]
[1777226940122,79.96,78080.32,0.06,-0.00141,0.0,0.40358]
[1777226945157,79.96,78075.87,0.06,-0.00141,0.0,0.40432]
[1777226950191,79.96,78079.73,0.06,-0.00141,0.0,0.40367]
[1777226955226,79.96,78084.99,0.06,-0.00141,0.0,0.4028]
[1777226960264,79.96,78086.82,0.06,-0.00141,0.0,0.40249]
[1777226965299,79.96,78086.49,0.06,-0.00141,0.0,0.40254]
[1777226971341,79.96,78088.17,0.06,-0.00141,0.0,0.40197]
[1777226977383,79.96,78087.61,0.06,-0.00141,0.0,0.40206]
[1777226982417,79.96,78083.54,0.06,-0.00141,0.0,0.40274]
[1777226987453,79.96,78088.1,0.06,-0.00141,0.0,0.40198]
[1777226992487,79.96,78089.09,0.06,-0.0014,0.0,0.40182]
[1777226998530,79.96,78089.57,0.06,-0.0014,0.0,0.40174]
[1777227003566,79.96,78089.66,0.06,-0.0014,0.0,0.40172]
[1777227006586,79.96,78064.59,0.06,-0.00142,0.0,0.40592]
[1777227011621,79.96,78053.81,0.06,-0.00143,0.0,0.40773]
[1777227017664,79.96,78054.31,0.06,-0.00143,0.0,0.40765]
[1777227022697,79.96,78056.75,0.06,-0.00143,0.0,0.40724]
[1777227027737,79.96,78058.48,0.06,-0.00142,0.0,0.40695]
[1777227032771,79.96,78047.15,0.06,-0.00143,0.0,0.40856]
[1777227037806,79.96,78048.04,0.06,-0.00143,0.0,0.40841]
[1777227043848,79.96,78050.57,0.06,-0.00143,0.0,0.40798]
[1777227048883,79.96,78050.34,0.06,-0.00143,0.0,0.40802]
[1777227053947,79.96,78052.21,0.06,-0.00143,0.0,0.4077]
[1777227058982,79.96,78051.94,0.06,-0.00143,0.0,0.40775]
[1777227064018,79.96,78047.79,0.06,-0.00143,0.0,0.40845]
[1777227070060,79.96,78046.87,0.06,-0.00143,0.0,0.40861]
[1777227075096,79.96,78047.1,0.06,-0.00143,0.0,0.40857]
[1777227080144,79.96,78058.48,0.06,-0.00142,0.0,0.40665]
[1777227082145,79.96,78029.02,0.06,-0.00144,0.0,0.41164]
[1777227087180,79.96,78031.08,0.06,-0.00144,0.0,0.41129]
[1777227092215,79.96,78032.51,0.06,-0.00144,0.0,0.41074]
[1777227097256,79.96,78033.38,0.06,-0.00144,0.0,0.4106]
[1777227102290,79.96,78029.01,0.06,-0.00144,0.0,0.41134]
[1777227108336,79.96,78030.03,0.06,-0.00144,0.0,0.41116]
[1777227115565,79.96,78030.31,0.06,-0.00144,0.0,0.41112]
[1777227121426,79.96,78029.91,0.06,-0.00144,0.0,0.41119]
[1777227126462,79.96,78033.39,0.06,-0.00144,0.0,0.41059]
[1777227131496,79.96,78034.07,0.06,-0.00144,0.0,0.41048]
[1777227136533,79.96,78033.58,0.06,-0.00144,0.0,0.41056]
[1777227142575,79.96,78033.56,0.06,-0.00144,0.0,0.41056]
[1777227147608,79.96,78033.89,0.06,-0.00144,0.0,0.41051]
[1777227152644,79.96,78041.91,0.06,-0.00143,0.0,0.40885]
[1777227157678,79.96,78042.35,0.06,-0.00143,0.0,0.40877]
[1777227164728,79.96,78042.62,0.06,-0.00143,0.0,0.40873]
[1777227167619,79.96,78042.69,0.06,-0.00143,0.0,0.40872]
[1777227168077,79.96,78042.69,0.06,-0.00143,0.0,0.40872]
[1777227168124,79.96,78109.48,0.06,-0.00139,0.0,0.39756]
[1777227173853,79.96,78118.92,0.06,-0.00138,0.0,0.396]
[1777227175999,79.96,78081.69,0.06,-0.00141,0.0,0.40217]
[1777227181898,79.96,78088.78,0.06,-0.0014,0.0,0.40099]
[1777227186933,79.96,78093.75,0.06,-0.0014,0.0,0.40016]
[1777227191973,79.96,78104.97,0.06,-0.00139,0.0,0.3983]
[1777227194990,79.96,78078.39,0.06,-0.00141,0.0,0.40272]
[1777227200037,79.96,78090.9,0.06,-0.0014,0.0,0.40063]
[1777227205065,79.96,78091.93,0.06,-0.0014,0.0,0.40046]
[1777227210101,79.96,78101.35,0.06,-0.00139,0.0,0.3989]
[1777227215134,79.96,78099.64,0.06,-0.00139,0.0,0.39889]
[1777227220169,79.96,78101.44,0.06,-0.00139,0.0,0.39859]
[1777227225205,79.96,78104.02,0.06,-0.00139,0.0,0.39817]
[1777227230243,79.96,78091.92,0.06,-0.0014,0.0,0.40017]
[1777227235275,79.96,78089.8,0.06,-0.0014,0.0,0.40052]
[1777227240315,79.96,78092.87,0.06,-0.0014,0.0,0.40001]
[1777227245345,79.96,78103.66,0.06,-0.00139,0.0,0.39822]
[1777227250380,79.96,78113.57,0.06,-0.00138,0.0,0.39659]
[1777227255415,79.96,78115.1,0.06,-0.00138,0.0,0.39634]
[1777227259444,79.96,78150.98,0.06,-0.00136,0.0,0.39047]
[1777227264481,79.96,78161.2,0.06,-0.00135,0.0,0.38882]
[1777227269514,79.96,78154.55,0.06,-0.00136,0.0,0.38989]
[1777227274549,79.96,78154.04,0.06,-0.00136,0.0,0.38969]
[1777227278579,79.96,78129.24,0.06,-0.00137,0.0,0.39373]
[1777227283612,79.96,78116.95,0.06,-0.00138,0.0,0.39574]
[1777227288647,79.96,78087.52,0.06,-0.0014,0.0,0.40061]
[1777227293682,79.96,78094.04,0.06,-0.0014,0.0,0.39952]
[1777227298718,79.96,78091.55,0.06,-0.0014,0.0,0.39994]
[1777227303763,79.96,78102.97,0.06,-0.00139,0.0,0.39805]
[1777227308795,79.96,78093.1,0.06,-0.0014,0.0,0.39968]
[1777227313831,79.96,78099.9,0.06,-0.00139,0.0,0.39855]
[1777227318865,79.96,78103.2,0.06,-0.00139,0.0,0.39801]
[1777227323900,79.96,78123.47,0.06,-0.00138,0.0,0.39467]
[1777227328937,79.96,78120.02,0.06,-0.00138,0.0,0.39524]
[1777227333971,79.96,78118.05,0.06,-0.00138,0.0,0.39527]
[1777227339010,79.96,78132.22,0.06,-0.00137,0.0,0.39295]
[1777227344046,79.96,78134.88,0.06,-0.00137,0.0,0.39252]
[1777227349082,79.96,78138.78,0.06,-0.00137,0.0,0.39188]
[1777227354118,79.96,78140.01,0.06,-0.00137,0.0,0.39168]
[1777227359157,79.96,78134.08,0.06,-0.00137,0.0,0.39265]
[1777227364189,79.96,78151.34,0.06,-0.00136,0.0,0.38984]
[1777227369223,79.96,78161.52,0.06,-0.00135,0.0,0.38819]
[1777227374258,79.96,78161.96,0.06,-0.00135,0.0,0.38812]
[1777227379293,79.96,78162.76,0.06,-0.00135,0.0,0.38799]
[1777227384329,79.96,78163.4,0.06,-0.00135,0.0,0.38789]
[1777227389367,79.96,78169.8,0.06,-0.00135,0.0,0.38686]
[1777227394402,79.96,78167.52,0.06,-0.00135,0.0,0.38694]
[1777227399445,79.96,78168.33,0.06,-0.00135,0.0,0.38681]
[1777227404480,79.96,78158.7,0.06,-0.00135,0.0,0.38836]
[1777227409516,79.96,78152.5,0.06,-0.00136,0.0,0.38936]
[1777227414551,79.96,78150.43,0.06,-0.00136,0.0,0.3897]
[1777227419588,79.96,78148.6,0.06,-0.00136,0.0,0.39]
[1777227424624,79.96,78133.27,0.06,-0.00137,0.0,0.39249]
[1777227429658,79.96,78133.74,0.06,-0.00137,0.0,0.39241]
[1777227434694,79.96,78137.11,0.06,-0.00137,0.0,0.39186]
[1777227439728,79.96,78138.38,0.06,-0.00137,0.0,0.39166]
[1777227444771,79.96,78143.1,0.06,-0.00136,0.0,0.39089]
[1777227449800,79.96,78143.15,0.06,-0.00136,0.0,0.39088]
[1777227454833,79.96,78151.2,0.06,-0.00136,0.0,0.38929]
[1777227459868,79.96,78153.79,0.06,-0.00135,0.0,0.38887]
[1777227464903,79.96,78159.76,0.06,-0.00135,0.0,0.3879]
[1777227469938,79.96,78162.57,0.06,-0.00135,0.0,0.38745]
[1777227474976,79.96,78169.73,0.06,-0.00134,0.0,0.3863]
[1777227478285,79.96,78170.13,0.06,-0.00134,0.0,0.38623]
[1777227478374,79.96,78173.88,0.06,-0.00134,0.0,0.38563]
[1777227479525,79.96,78173.88,0.06,-0.00134,0.0,0.38563]
[1777227479534,79.96,78298.72,0.06,-0.00127,0.0,0.36605]
[1777227485081,79.96,78300.39,0.06,-0.00126,0.0,0.3658]
[1777227490119,79.96,78305.23,0.06,-0.00126,0.0,0.36506]
[1777227495154,79.96,78307.04,0.06,-0.00126,0.0,0.36478]
[1777227500190,79.96,78316.74,0.06,-0.00125,0.0,0.36331]
[1777227505230,79.96,78347.16,0.06,-0.00124,0.0,0.35871]
[1777227507241,79.96,78315.0,0.06,-0.00126,0.0,0.36357]
[1777227511273,79.96,78343.71,0.06,-0.00124,0.0,0.35896]
[1777227512280,79.96,78309.13,0.06,-0.00126,0.0,0.36419]
[1777227514291,79.96,78269.41,0.06,-0.00128,0.0,0.37029]
[1777227518463,79.96,78236.85,0.06,-0.0013,0.0,0.37536]
[1777227524364,79.96,78238.26,0.06,-0.0013,0.0,0.37514]
[1777227529399,79.96,78237.33,0.06,-0.0013,0.0,0.37528]
[1777227534434,79.96,78238.77,0.06,-0.0013,0.0,0.37506]
[1777227539470,79.96,78218.12,0.06,-0.00131,0.0,0.3783]
[1777227544505,79.96,78216.31,0.06,-0.00131,0.0,0.37859]
[1777227549540,79.96,78226.48,0.06,-0.00131,0.0,0.37699]
[1777227554576,79.96,78222.18,0.06,-0.00131,0.0,0.37766]
[1777227559622,79.96,78225.01,0.06,-0.00131,0.0,0.37722]
[1777227564645,79.96,78225.52,0.06,-0.00131,0.0,0.37714]
[1777227569681,79.96,78238.58,0.06,-0.0013,0.0,0.37509]
[1777227574715,79.96,78241.31,0.06,-0.0013,0.0,0.37438]
[1777227579752,79.96,78220.1,0.06,-0.00131,0.0,0.37771]
[1777227584787,79.96,78220.28,0.06,-0.00131,0.0,0.37768]
[1777227589822,79.96,78213.02,0.06,-0.00132,0.0,0.37883]
[1777227594857,79.96,78213.41,0.06,-0.00132,0.0,0.37877]
[1777227599891,79.96,78204.75,0.06,-0.00132,0.0,0.38014]
[1777227604932,79.96,78193.26,0.06,-0.00133,0.0,0.38196]
[1777227609962,79.96,78194.65,0.06,-0.00133,0.0,0.38174]
[1777227614997,79.96,78193.06,0.06,-0.00133,0.0,0.38199]
[1777227620037,79.96,78184.66,0.06,-0.00133,0.0,0.38333]
[1777227625073,79.96,78181.32,0.06,-0.00134,0.0,0.38387]
[1777227632121,79.96,78184.3,0.06,-0.00133,0.0,0.38311]
[1777227637155,79.96,78195.04,0.06,-0.00133,0.0,0.3814]
[1777227642190,79.96,78195.13,0.06,-0.00133,0.0,0.38138]
[1777227647226,79.96,78195.21,0.06,-0.00133,0.0,0.38137]
[1777227652261,79.96,78212.29,0.06,-0.00132,0.0,0.37866]
[1777227657296,79.96,78204.71,0.06,-0.00132,0.0,0.37986]
[1777227662331,79.96,78203.35,0.06,-0.00132,0.0,0.38008]
[1777227667366,79.96,78209.54,0.06,-0.00132,0.0,0.3791]
[1777227672401,79.96,78210.94,0.06,-0.00132,0.0,0.37888]
[1777227677435,79.96,78206.35,0.06,-0.00132,0.0,0.3796]
[1777227682471,79.96,78213.63,0.06,-0.00131,0.0,0.37845]
[1777227687507,79.96,78213.86,0.06,-0.00131,0.0,0.37841]
[1777227692542,79.96,78216.77,0.06,-0.00131,0.0,0.37767]
[1777227697577,79.96,78217.66,0.06,-0.00131,0.0,0.37753]
[1777227702612,79.96,78216.86,0.06,-0.00131,0.0,0.37766]
[1777227707648,79.96,78232.62,0.06,-0.0013,0.0,0.37518]
[1777227712682,79.96,78236.89,0.06,-0.0013,0.0,0.37452]
[1777227717717,79.96,78238.48,0.06,-0.0013,0.0,0.37427]
[1777227722752,79.96,78238.98,0.06,-0.0013,0.0,0.37419]
[1777227727037,79.96,78242.03,0.06,-0.0013,0.0,0.37371]
[1777227727913,79.96,78242.03,0.06,-0.0013,0.0,0.37371]
[1777227727788,79.96,78241.84,0.06,-0.0013,0.0,0.37374]
[1777227728794,79.96,78241.48,0.06,-0.0013,0.0,0.3738]
[1777227736851,79.96,78240.44,0.06,-0.0013,0.0,0.37396]
[1777227741886,79.96,78219.24,0.06,-0.00131,0.0,0.37729]
[1777227746923,79.96,78213.1,0.06,-0.00131,0.0,0.37825]
[1777227751958,79.96,78210.03,0.06,-0.00131,0.0,0.37846]
[1777227756992,79.96,78201.4,0.06,-0.00132,0.0,0.37982]
[1777227762029,79.96,78194.03,0.06,-0.00132,0.0,0.38099]
[1777227767067,79.96,78192.19,0.06,-0.00133,0.0,0.38128]
[1777227772103,79.96,78214.43,0.06,-0.00131,0.0,0.37776]
[1777227777137,79.96,78210.18,0.06,-0.00131,0.0,0.37843]
[1777227782174,79.96,78209.72,0.06,-0.00131,0.0,0.37851]
[1777227787207,79.96,78209.77,0.06,-0.00131,0.0,0.3785]
[1777227792243,79.96,78208.05,0.06,-0.00132,0.0,0.37877]
[1777227797277,79.96,78216.67,0.06,-0.00131,0.0,0.37741]
[1777227802312,79.96,78216.82,0.06,-0.00131,0.0,0.37739]
[1777227807348,79.96,78217.05,0.06,-0.00131,0.0,0.37735]
[1777227812383,79.96,78212.65,0.06,-0.00131,0.0,0.37776]
[1777227817418,79.96,78217.48,0.06,-0.00131,0.0,0.377]
[1777227823460,79.96,78217.36,0.06,-0.00131,0.0,0.37702]
[1777227828495,79.96,78217.72,0.06,-0.00131,0.0,0.37696]
[1777227833530,79.96,78232.02,0.06,-0.0013,0.0,0.37472]
[1777227839585,79.96,78235.63,0.06,-0.0013,0.0,0.37416]
[1777227844613,79.96,78215.14,0.06,-0.00131,0.0,0.37737]
[1777227849648,79.96,78215.78,0.06,-0.00131,0.0,0.37727]
[1777227854683,79.96,78216.84,0.06,-0.00131,0.0,0.3771]
[1777227859718,79.96,78215.87,0.06,-0.00131,0.0,0.37725]
[1777227864756,79.96,78219.92,0.06,-0.00131,0.0,0.37662]
[1777227869788,79.96,78220.95,0.06,-0.00131,0.0,0.37646]
[1777227874823,79.96,78223.94,0.06,-0.0013,0.0,0.37571]
[1777227879858,79.96,78224.57,0.06,-0.0013,0.0,0.37561]
[1777227884892,79.96,78224.38,0.06,-0.0013,0.0,0.37564]
[1777227889927,79.96,78210.35,0.06,-0.00131,0.0,0.37784]
[1777227894962,79.96,78214.34,0.06,-0.00131,0.0,0.37722]
[1777227899997,79.96,78212.41,0.06,-0.00131,0.0,0.37752]
[1777227905033,79.96,78213.33,0.06,-0.00131,0.0,0.37737]
[1777227911078,79.96,78212.07,0.06,-0.00131,0.0,0.37757]
[1777227916113,79.96,78211.87,0.06,-0.00131,0.0,0.3776]
[1777227921147,79.96,78211.52,0.06,-0.00131,0.0,0.37766]
[1777227926182,79.96,78211.88,0.06,-0.00131,0.0,0.3776]
[1777227931364,79.96,78211.94,0.06,-0.00131,0.0,0.37731]
[1777227937260,79.96,78211.22,0.06,-0.00131,0.0,0.37743]
[1777227942294,79.96,78204.23,0.06,-0.00132,0.0,0.37853]
[1777227947329,79.96,78199.47,0.06,-0.00132,0.0,0.37928]
[1777227952364,79.96,78197.42,0.06,-0.00132,0.0,0.37961]
[1777227957399,79.96,78190.05,0.06,-0.00132,0.0,0.38077]
[1777227962434,79.96,78186.47,0.06,-0.00133,0.0,0.38134]
[1777227967469,79.96,78186.65,0.06,-0.00133,0.0,0.38131]
[1777227972506,79.96,78186.4,0.06,-0.00133,0.0,0.38135]
[1777227977542,79.96,78185.32,0.06,-0.00133,0.0,0.38153]
[1777227984590,79.96,78186.24,0.06,-0.00133,0.0,0.38138]
[1777227989625,79.96,78175.06,0.06,-0.00133,0.0,0.38316]
[1777227994660,79.96,78172.21,0.06,-0.00133,0.0,0.38333]
[1777227999695,79.96,78171.06,0.06,-0.00134,0.0,0.38352]
[1777228004731,79.96,78170.81,0.06,-0.00134,0.0,0.38356]
[1777228009765,79.96,78168.54,0.06,-0.00134,0.0,0.38392]
[1777228014800,79.96,78166.25,0.06,-0.00134,0.0,0.38429]
[1777228019836,79.96,78165.71,0.06,-0.00134,0.0,0.38437]
[1777228024873,79.96,78165.19,0.06,-0.00134,0.0,0.38446]
[1777228029909,79.96,78166.23,0.06,-0.00134,0.0,0.38429]
[1777228034943,79.96,78169.37,0.06,-0.00134,0.0,0.38379]
[1777228039978,79.96,78167.45,0.06,-0.00134,0.0,0.38409]
[1777228045013,79.96,78167.89,0.06,-0.00134,0.0,0.38402]
[1777228050049,79.96,78166.99,0.06,-0.00134,0.0,0.38417]
[1777228055084,79.96,78167.08,0.06,-0.00134,0.0,0.38387]
[1777228060118,79.96,78165.67,0.06,-0.00134,0.0,0.38409]
[1777228065155,79.96,78164.6,0.06,-0.00134,0.0,0.38427]
[1777228070188,79.96,78164.89,0.06,-0.00134,0.0,0.38422]
[1777228076231,79.96,78162.67,0.06,-0.00134,0.0,0.38458]
[1777228081266,79.96,78159.54,0.06,-0.00134,0.0,0.38508]
[1777228086303,79.96,78150.92,0.06,-0.00135,0.0,0.38646]
[1777228091337,79.96,78152.84,0.06,-0.00135,0.0,0.38615]
[1777228096373,79.96,78163.3,0.06,-0.00134,0.0,0.38447]
[1777228101408,79.96,78163.65,0.06,-0.00134,0.0,0.38442]
[1777228107449,79.96,78165.31,0.06,-0.00134,0.0,0.38415]
[1777228112627,79.96,78163.51,0.06,-0.00134,0.0,0.38416]
[1777228118528,79.96,78165.7,0.06,-0.00134,0.0,0.38381]
[1777228123562,79.96,78166.33,0.06,-0.00134,0.0,0.3837]
[1777228128598,79.96,78165.24,0.06,-0.00134,0.0,0.38388]
[1777228134639,79.96,78166.71,0.06,-0.00134,0.0,0.38364]
[1777228139674,79.96,78165.83,0.06,-0.00134,0.0,0.38378]
[1777228145716,79.96,78173.18,0.06,-0.00133,0.0,0.38261]
[1777228150754,79.96,78174.22,0.06,-0.00133,0.0,0.38244]
[1777228156795,79.96,78175.3,0.06,-0.00133,0.0,0.38227]
[1777228162977,79.96,78174.54,0.06,-0.00133,0.0,0.38239]
[1777228169885,79.96,78175.13,0.06,-0.00133,0.0,0.3823]
[1777228175930,79.96,78173.91,0.06,-0.00133,0.0,0.38221]
[1777228183120,79.96,78174.04,0.06,-0.00133,0.0,0.38219]
[1777228189023,79.96,78171.67,0.06,-0.00133,0.0,0.38257]
[1777228194060,79.96,78170.44,0.06,-0.00133,0.0,0.38276]
[1777228199094,79.96,78169.52,0.06,-0.00133,0.0,0.38291]
[1777228204129,79.96,78169.08,0.06,-0.00133,0.0,0.38298]
[1777228209165,79.96,78166.99,0.06,-0.00133,0.0,0.38331]
[1777228214201,79.96,78160.95,0.06,-0.00134,0.0,0.38428]
[1777228219237,79.96,78156.06,0.06,-0.00134,0.0,0.38507]
[1777228224295,79.96,78155.31,0.06,-0.00134,0.0,0.38519]
[1777228229334,79.96,78155.49,0.06,-0.00134,0.0,0.38516]
[1777228234370,79.96,78172.77,0.06,-0.00133,0.0,0.38211]
[1777228239404,79.96,78172.53,0.06,-0.00133,0.0,0.38215]
[1777228244439,79.96,78171.31,0.06,-0.00133,0.0,0.38234]
[1777228249475,79.96,78170.45,0.06,-0.00133,0.0,0.38248]
[1777228255518,79.96,78170.93,0.06,-0.00133,0.0,0.3824]
[1777228260553,79.96,78171.33,0.06,-0.00133,0.0,0.38234]
[1777228265588,79.96,78172.05,0.06,-0.00133,0.0,0.38222]
[1777228271631,79.96,78173.1,0.06,-0.00133,0.0,0.38205]
[1777228276665,79.96,78174.24,0.06,-0.00133,0.0,0.38187]
[1777228281700,79.96,78174.61,0.06,-0.00133,0.0,0.38181]
[1777228286735,79.96,78174.53,0.06,-0.00133,0.0,0.38183]
[1777228291770,79.96,78174.11,0.06,-0.00133,0.0,0.38161]
[1777228296806,79.96,78174.53,0.06,-0.00133,0.0,0.38154]
[1777228301839,79.96,78176.5,0.06,-0.00133,0.0,0.38123]
[1777228306875,79.96,78196.39,0.06,-0.00131,0.0,0.37808]
[1777228311910,79.96,78200.61,0.06,-0.00131,0.0,0.37741]
[1777228316944,79.96,78201.43,0.06,-0.00131,0.0,0.37728]
[1777228321980,79.96,78203.45,0.06,-0.00131,0.0,0.37696]
[1777228327019,79.96,78202.94,0.06,-0.00131,0.0,0.37704]
[1777228332056,79.96,78198.57,0.06,-0.00131,0.0,0.37773]
[1777228337090,79.96,78199.25,0.06,-0.00131,0.0,0.37763]
[1777228342126,79.96,78194.45,0.06,-0.00132,0.0,0.37838]
[1777228347162,79.96,78189.44,0.06,-0.00132,0.0,0.37918]
[1777228352197,79.96,78181.14,0.06,-0.00132,0.0,0.38021]
[1777228357232,79.96,78179.84,0.06,-0.00132,0.0,0.38042]
[1777228362266,79.96,78179.12,0.06,-0.00132,0.0,0.38053]
[1777228369317,79.96,78171.5,0.06,-0.00133,0.0,0.38174]
[1777228374461,79.96,78165.89,0.06,-0.00133,0.0,0.38264]
[1777228380392,79.96,78165.64,0.06,-0.00133,0.0,0.38268]
[1777228385427,79.96,78157.62,0.06,-0.00134,0.0,0.38396]
[1777228390465,79.96,78157.59,0.06,-0.00134,0.0,0.38396]
[1777228395505,79.96,78157.11,0.06,-0.00134,0.0,0.38404]
[1777228400533,79.96,78157.48,0.06,-0.00134,0.0,0.38398]
[1777228406576,79.96,78157.71,0.06,-0.00134,0.0,0.38394]
[1777228411611,79.96,78155.52,0.06,-0.00134,0.0,0.38401]
[1777228416647,79.96,78149.69,0.06,-0.00134,0.0,0.38495]
[1777228421681,79.96,78148.83,0.06,-0.00134,0.0,0.38508]
[1777228427722,79.96,78148.78,0.06,-0.00134,0.0,0.38509]
[1777228432757,79.96,78150.13,0.06,-0.00134,0.0,0.38487]
[1777228437793,79.96,78149.12,0.06,-0.00134,0.0,0.38504]
[1777228442828,79.96,78147.86,0.06,-0.00134,0.0,0.38524]
[1777228447862,79.96,78147.48,0.06,-0.00134,0.0,0.3853]
[1777228452898,79.96,78144.71,0.06,-0.00134,0.0,0.38575]
[1777228458939,79.96,78144.94,0.06,-0.00134,0.0,0.38571]
[1777228465113,79.96,78144.25,0.06,-0.00135,0.0,0.38582]
[1777228471023,79.96,78145.71,0.06,-0.00134,0.0,0.3853]
[1777228476060,79.96,78141.66,0.06,-0.00135,0.0,0.38595]
[1777228481096,79.96,78139.41,0.06,-0.00135,0.0,0.38631]
[1777228487138,79.96,78139.54,0.06,-0.00135,0.0,0.38629]
[1777228493180,79.96,78139.91,0.06,-0.00135,0.0,0.38623]
[1777228498215,79.96,78139.78,0.06,-0.00135,0.0,0.38625]
[1777228503255,79.96,78134.56,0.06,-0.00135,0.0,0.38709]
[1777228508284,79.96,78136.2,0.06,-0.00135,0.0,0.38683]
[1777228513320,79.96,78140.23,0.06,-0.00135,0.0,0.38618]
[1777228518358,79.96,78142.87,0.06,-0.00134,0.0,0.38576]
[1777228523393,79.96,78144.17,0.06,-0.00134,0.0,0.38555]
[1777228528428,79.96,78147.94,0.06,-0.00134,0.0,0.38494]
[1777228533463,79.96,78147.45,0.06,-0.00134,0.0,0.38473]
[1777228542528,79.96,78148.29,0.06,-0.00134,0.0,0.3846]
[1777228547564,79.96,78149.39,0.06,-0.00134,0.0,0.38442]
[1777228552598,79.96,78151.93,0.06,-0.00134,0.0,0.38402]
[1777228557633,79.96,78149.63,0.06,-0.00134,0.0,0.38438]
[1777228563676,79.96,78150.35,0.06,-0.00134,0.0,0.38427]
[1777228571732,79.96,78149.64,0.06,-0.00134,0.0,0.38438]
[1777228577774,79.96,78146.05,0.06,-0.00134,0.0,0.38496]
[1777228582809,79.96,78142.49,0.06,-0.00134,0.0,0.38553]
[1777228587845,79.96,78142.38,0.06,-0.00134,0.0,0.38555]
[1777228592880,79.96,78143.15,0.06,-0.00134,0.0,0.38514]
[1777228597931,79.96,78144.52,0.06,-0.00134,0.0,0.38492]
[1777228602968,79.96,78145.49,0.06,-0.00134,0.0,0.38476]
[1777228610016,79.96,78145.32,0.06,-0.00134,0.0,0.38479]
[1777228615050,79.96,78148.08,0.06,-0.00134,0.0,0.38435]
[1777228620085,79.96,78146.87,0.06,-0.00134,0.0,0.38454]
[1777228625120,79.96,78143.69,0.06,-0.00134,0.0,0.38505]
[1777228630156,79.96,78139.41,0.06,-0.00135,0.0,0.38574]
[1777228635191,79.96,78139.41,0.06,-0.00135,0.0,0.38574]
[1777228640225,79.96,78138.34,0.06,-0.00135,0.0,0.38591]
[1777228645261,79.96,78138.54,0.06,-0.00135,0.0,0.38588]
[1777228650297,79.96,78137.51,0.06,-0.00135,0.0,0.38605]
[1777228655331,79.96,78138.43,0.06,-0.00134,0.0,0.38561]
[1777228660367,79.96,78146.16,0.06,-0.00134,0.0,0.38437]
[1777228665403,79.96,78146.6,0.06,-0.00134,0.0,0.3843]
[1777228670436,79.96,78151.83,0.06,-0.00134,0.0,0.38346]
[1777228675475,79.96,78159.98,0.06,-0.00133,0.0,0.38216]
[1777228680509,79.96,78157.43,0.06,-0.00133,0.0,0.38257]
[1777228686665,79.96,78158.02,0.06,-0.00133,0.0,0.38247]
[1777228692593,79.96,78158.58,0.06,-0.00133,0.0,0.38238]
[1777228697628,79.96,78158.74,0.06,-0.00133,0.0,0.38236]
[1777228706805,79.96,78158.6,0.06,-0.00133,0.0,0.38238]
[1777228715754,79.96,78158.51,0.06,-0.00133,0.0,0.38211]
[1777228720789,79.96,78159.7,0.06,-0.00133,0.0,0.38192]
[1777228725823,79.96,78161.24,0.06,-0.00133,0.0,0.38167]
[1777228731867,79.96,78162.01,0.06,-0.00133,0.0,0.38155]
[1777228737017,79.96,78165.12,0.06,-0.00133,0.0,0.38106]
[1777228742945,79.96,78166.32,0.06,-0.00133,0.0,0.38087]
[1777228747980,79.96,78165.99,0.06,-0.00133,0.0,0.38092]
[1777228753017,79.96,78172.34,0.06,-0.00132,0.0,0.37991]
[1777228758052,79.96,78178.93,0.06,-0.00132,0.0,0.37886]
[1777228763087,79.96,78181.3,0.06,-0.00132,0.0,0.37849]
[1777228768121,79.96,78181.49,0.06,-0.00132,0.0,0.37846]
[1777228774163,79.96,78181.0,0.06,-0.00132,0.0,0.37826]
[1777228779198,79.96,78162.76,0.06,-0.00133,0.0,0.38115]
[1777228785241,79.96,78161.85,0.06,-0.00133,0.0,0.38129]
[1777228790275,79.96,78161.33,0.06,-0.00133,0.0,0.38138]
[1777228795311,79.96,78160.52,0.06,-0.00133,0.0,0.38151]
[1777228801352,79.96,78152.66,0.06,-0.00133,0.0,0.38276]
[1777228806389,79.96,78153.65,0.06,-0.00133,0.0,0.3826]
[1777228814444,79.96,78156.21,0.06,-0.00133,0.0,0.38219]
[1777228819478,79.96,78155.13,0.06,-0.00133,0.0,0.38236]
[1777228824513,79.96,78155.37,0.06,-0.00133,0.0,0.38233]
[1777228829548,79.96,78154.98,0.06,-0.00133,0.0,0.38239]
[1777228834585,79.96,78154.89,0.06,-0.00133,0.0,0.38212]
[1777228839619,79.96,78154.39,0.06,-0.00133,0.0,0.3822]
[1777228845661,79.96,78154.31,0.06,-0.00133,0.0,0.38221]
[1777228851703,79.96,78153.92,0.06,-0.00133,0.0,0.38227]
[1777228856739,79.96,78150.98,0.06,-0.00133,0.0,0.38274]
[1777228861779,79.96,78149.8,0.06,-0.00133,0.0,0.38293]
[1777228867947,79.96,78149.66,0.06,-0.00133,0.0,0.38295]
[1777228873860,79.96,78150.06,0.06,-0.00133,0.0,0.38289]
[1777228879901,79.96,78149.94,0.06,-0.00133,0.0,0.38291]
[1777228888087,79.96,78149.69,0.06,-0.00133,0.0,0.38295]
[1777228894005,79.96,78149.81,0.06,-0.00133,0.0,0.38265]
[1777228904085,79.96,78149.66,0.06,-0.00133,0.0,0.38267]
[1777228914157,79.96,78149.64,0.06,-0.00133,0.0,0.38267]
[1777228924225,79.96,78149.68,0.06,-0.00133,0.0,0.38267]
[1777228929263,79.96,78149.7,0.06,-0.00133,0.0,0.38266]
[1777228934301,79.96,78159.93,0.06,-0.00133,0.0,0.38103]
[1777228939332,79.96,78168.83,0.06,-0.00132,0.0,0.37962]
[1777228944368,79.96,78171.23,0.06,-0.00132,0.0,0.37924]
[1777228949402,79.96,78174.33,0.06,-0.00132,0.0,0.37875]
[1777228954437,79.96,78175.66,0.06,-0.00132,0.0,0.37825]
[1777228959472,79.96,78175.29,0.06,-0.00132,0.0,0.37831]
[1777228967532,79.96,78174.86,0.06,-0.00132,0.0,0.37838]
[1777228973571,79.96,78176.62,0.06,-0.00132,0.0,0.3781]
[1777228978721,79.96,78176.05,0.06,-0.00132,0.0,0.37819]
[1777228984648,79.96,78176.84,0.06,-0.00132,0.0,0.37807]
[1777228989682,79.96,78177.48,0.06,-0.00132,0.0,0.37797]
[1777228998861,79.96,78177.51,0.06,-0.00132,0.0,0.37796]
[1777229004787,79.96,78194.22,0.06,-0.00131,0.0,0.37533]
[1777229009823,79.96,78194.82,0.06,-0.0013,0.0,0.37524]
[1777229014859,79.96,78193.64,0.06,-0.0013,0.0,0.37514]
[1777229019894,79.96,78200.24,0.06,-0.0013,0.0,0.37411]
[1777229025936,79.96,78215.95,0.06,-0.00129,0.0,0.37165]
[1777229030970,79.96,78217.46,0.06,-0.00129,0.0,0.37142]
[1777229036008,79.96,78214.3,0.06,-0.00129,0.0,0.37191]
[1777229041044,79.96,78218.84,0.06,-0.00129,0.0,0.3712]
[1777229046076,79.96,78216.68,0.06,-0.00129,0.0,0.37154]
[1777229051111,79.96,78214.71,0.06,-0.00129,0.0,0.37185]
[1777229056145,79.96,78214.46,0.06,-0.00129,0.0,0.37189]
[1777229061181,79.96,78214.29,0.06,-0.00129,0.0,0.37191]
[1777229066215,79.96,78204.54,0.06,-0.0013,0.0,0.37343]
[1777229071251,79.96,78203.9,0.06,-0.0013,0.0,0.37325]
[1777229076285,79.96,78203.64,0.06,-0.0013,0.0,0.37329]
[1777229088369,79.96,78203.02,0.06,-0.0013,0.0,0.37339]
[1777229093404,79.96,78202.72,0.06,-0.0013,0.0,0.37344]
[1777229099561,79.96,78202.09,0.06,-0.0013,0.0,0.37354]
[1777229105488,79.96,78197.1,0.06,-0.0013,0.0,0.37432]
[1777229110523,79.96,78197.16,0.06,-0.0013,0.0,0.37431]
[1777229115558,79.96,78198.39,0.06,-0.0013,0.0,0.37412]
[1777229120593,79.96,78198.16,0.06,-0.0013,0.0,0.37415]
[1777229126635,79.96,78198.75,0.06,-0.0013,0.0,0.37406]
[1777229131670,79.96,78199.76,0.06,-0.0013,0.0,0.37362]
[1777229136706,79.96,78200.06,0.06,-0.0013,0.0,0.37358]
[1777229141741,79.96,78199.65,0.06,-0.0013,0.0,0.37364]
[1777229149913,79.96,78200.01,0.06,-0.0013,0.0,0.37358]
[1777229155839,79.96,78189.04,0.06,-0.00131,0.0,0.3753]
[1777229160875,79.96,78188.29,0.06,-0.00131,0.0,0.37542]
[1777229165910,79.96,78180.48,0.06,-0.00131,0.0,0.37665]
[1777229170945,79.96,78175.92,0.06,-0.00131,0.0,0.37737]
[1777229175980,79.96,78175.34,0.06,-0.00131,0.0,0.37746]
[1777229179002,79.96,78211.62,0.06,-0.00129,0.0,0.37177]
[1777229184037,79.96,78214.9,0.06,-0.00129,0.0,0.37126]
[1777229190195,79.96,78218.38,0.06,-0.00129,0.0,0.37072]
[1777229196124,79.96,78218.63,0.06,-0.00129,0.0,0.3704]
[1777229201159,79.96,78219.28,0.06,-0.00129,0.0,0.3703]
[1777229206194,79.96,78222.85,0.06,-0.00128,0.0,0.36975]
[1777229211229,79.96,78221.89,0.06,-0.00128,0.0,0.3699]
[1777229216264,79.96,78222.18,0.06,-0.00128,0.0,0.36985]
[1777229222307,79.96,78220.42,0.06,-0.00129,0.0,0.37013]
[1777229227340,79.96,78220.17,0.06,-0.00129,0.0,0.37017]
[1777229232378,79.96,78218.81,0.06,-0.00129,0.0,0.37038]
[1777229237416,79.96,78217.55,0.06,-0.00129,0.0,0.37057]
[1777229242451,79.96,78217.69,0.06,-0.00129,0.0,0.37055]
[1777229247486,79.96,78217.65,0.06,-0.00129,0.0,0.37056]
[1777229252522,79.96,78217.47,0.06,-0.00129,0.0,0.37031]
[1777229257556,79.96,78218.21,0.06,-0.00129,0.0,0.37019]
[1777229262591,79.96,78219.45,0.06,-0.00129,0.0,0.37]
[1777229267628,79.96,78220.47,0.06,-0.00128,0.0,0.36984]
[1777229272663,79.96,78220.64,0.06,-0.00128,0.0,0.36982]
[1777229277697,79.96,78220.38,0.06,-0.00128,0.0,0.36986]
[1777229282734,79.96,78221.09,0.06,-0.00128,0.0,0.36975]
[1777229287769,79.96,78221.26,0.06,-0.00128,0.0,0.36972]
[1777229292804,79.96,78221.03,0.06,-0.00128,0.0,0.36975]
[1777229298846,79.96,78221.6,0.06,-0.00128,0.0,0.36967]
[1777229303884,79.96,78222.21,0.06,-0.00128,0.0,0.36957]
[1777229308916,79.96,78222.07,0.06,-0.00128,0.0,0.36959]
[1777229313951,79.96,78236.25,0.06,-0.00127,0.0,0.36713]
[1777229318988,79.96,78237.29,0.06,-0.00127,0.0,0.36697]
[1777229324022,79.96,78243.48,0.06,-0.00127,0.0,0.36602]
[1777229329057,79.96,78253.16,0.06,-0.00126,0.0,0.36453]
[1777229334092,79.96,78252.87,0.06,-0.00126,0.0,0.36458]
[1777229341248,79.96,78250.3,0.06,-0.00127,0.0,0.36497]
[1777229347212,79.96,78250.23,0.06,-0.00127,0.0,0.36498]
[1777229352249,79.96,78250.35,0.06,-0.00127,0.0,0.36496]
[1777229357286,79.96,78249.7,0.06,-0.00127,0.0,0.36506]
[1777229362320,79.96,78247.89,0.06,-0.00127,0.0,0.36534]
[1777229367355,79.96,78234.58,0.06,-0.00127,0.0,0.36739]
[1777229372389,79.96,78228.04,0.06,-0.00128,0.0,0.36812]
[1777229377424,79.96,78226.29,0.06,-0.00128,0.0,0.36839]
[1777229382459,79.96,78217.69,0.06,-0.00128,0.0,0.36972]
[1777229387495,79.96,78230.32,0.06,-0.00128,0.0,0.36777]
[1777229397564,79.96,78231.14,0.06,-0.00128,0.0,0.36764]
[1777229402600,79.96,78229.5,0.06,-0.00128,0.0,0.36789]
[1777229407635,79.96,78229.28,0.06,-0.00128,0.0,0.36793]
[1777229412670,79.96,78224.57,0.06,-0.00128,0.0,0.36865]
[1777229417704,79.96,78223.06,0.06,-0.00128,0.0,0.36889]
[1777229422741,79.96,78222.75,0.06,-0.00128,0.0,0.36893]
[1777229427775,79.96,78224.26,0.06,-0.00128,0.0,0.3687]
[1777229432814,79.96,78224.48,0.06,-0.00128,0.0,0.36839]
[1777229437845,79.96,78224.33,0.06,-0.00128,0.0,0.36841]
[1777229442881,79.96,78231.46,0.06,-0.00127,0.0,0.36731]
[1777229447916,79.96,78236.6,0.06,-0.00127,0.0,0.36652]
[1777229452953,79.96,78237.03,0.06,-0.00127,0.0,0.36646]
[1777229462015,79.96,78237.55,0.06,-0.00127,0.0,0.36638]
[1777229467053,79.96,78234.37,0.06,-0.00127,0.0,0.36687]
[1777229472165,79.96,78234.08,0.06,-0.00127,0.0,0.36691]
[1777229478129,79.96,78232.19,0.06,-0.00127,0.0,0.3672]
[1777229484170,79.96,78223.97,0.06,-0.00128,0.0,0.36847]
[1777229490213,79.96,78224.02,0.06,-0.00128,0.0,0.36846]
[1777229496255,79.96,78224.4,0.06,-0.00128,0.0,0.36813]
[1777229502379,79.96,78225.45,0.06,-0.00128,0.0,0.36796]
[1777229512449,79.96,78225.39,0.06,-0.00128,0.0,0.36797]
[1777229520423,79.96,78225.86,0.06,-0.00128,0.0,0.3679]
[1777229531526,79.96,78226.27,0.06,-0.00128,0.0,0.36784]
[1777229536560,79.96,78225.8,0.06,-0.00128,0.0,0.36791]
[1777229541596,79.96,78227.38,0.06,-0.00128,0.0,0.36767]
[1777229546631,79.96,78227.5,0.06,-0.00128,0.0,0.36765]
[1777229552730,79.96,78227.79,0.06,-0.00128,0.0,0.36733]
[1777229559721,79.96,78227.82,0.06,-0.00128,0.0,0.36732]
[1777229564758,79.96,78227.93,0.06,-0.00128,0.0,0.36731]
[1777229569794,79.96,78228.02,0.06,-0.00128,0.0,0.36729]
[1777229575835,79.96,78228.39,0.06,-0.00127,0.0,0.36724]
[1777229580870,79.96,78228.46,0.06,-0.00127,0.0,0.36722]
[1777229586912,79.96,78228.45,0.06,-0.00127,0.0,0.36723]
[1777229593010,79.96,78228.37,0.06,-0.00127,0.0,0.36724]
[1777229598996,79.96,78229.03,0.06,-0.00127,0.0,0.36714]
[1777229605042,79.96,78229.36,0.06,-0.00127,0.0,0.36709]
[1777229610074,79.96,78229.6,0.06,-0.00127,0.0,0.36705]
[1777229615108,79.96,78232.1,0.06,-0.00127,0.0,0.36639]
[1777229621150,79.96,78242.3,0.06,-0.00127,0.0,0.36482]
[1777229627193,79.96,78236.6,0.06,-0.00127,0.0,0.3657]
[1777229633290,79.96,78236.35,0.06,-0.00127,0.0,0.36574]
[1777229639278,79.96,78234.85,0.06,-0.00127,0.0,0.36597]
[1777229644314,79.96,78235.7,0.06,-0.00127,0.0,0.36584]
[1777229651363,79.96,78235.52,0.06,-0.00127,0.0,0.36586]
[1777229656397,79.96,78243.52,0.06,-0.00126,0.0,0.36464]
[1777229661433,79.96,78243.07,0.06,-0.00127,0.0,0.36471]
[1777229666467,79.96,78243.89,0.06,-0.00126,0.0,0.36458]
[1777229671503,79.96,78243.46,0.06,-0.00126,0.0,0.36437]
[1777229677544,79.96,78244.17,0.06,-0.00126,0.0,0.36426]
[1777229682580,79.96,78245.22,0.06,-0.00126,0.0,0.3641]
[1777229687614,79.96,78245.27,0.06,-0.00126,0.0,0.3641]
[1777229692649,79.96,78248.01,0.06,-0.00126,0.0,0.36368]
[1777229697685,79.96,78248.37,0.06,-0.00126,0.0,0.36362]
[1777229702720,79.96,78248.45,0.06,-0.00126,0.0,0.36361]
[1777229709774,79.96,78249.22,0.06,-0.00126,0.0,0.36349]
[1777229714805,79.96,78253.78,0.06,-0.00126,0.0,0.3628]
[1777229719842,79.96,78258.85,0.06,-0.00125,0.0,0.36203]
[1777229724880,79.96,78262.25,0.06,-0.00125,0.0,0.36151]
[1777229729915,79.96,78264.24,0.06,-0.00125,0.0,0.36121]
[1777229734950,79.96,78267.52,0.06,-0.00125,0.0,0.36044]
[1777229739985,79.96,78277.86,0.06,-0.00124,0.0,0.35887]
[1777229745020,79.96,78277.45,0.06,-0.00124,0.0,0.35894]
[1777229750055,79.96,78277.34,0.06,-0.00124,0.0,0.35895]
[1777229755092,79.96,78279.8,0.06,-0.00124,0.0,0.35858]
[1777229760125,79.96,78282.79,0.06,-0.00124,0.0,0.35813]
[1777229765160,79.96,78285.59,0.06,-0.00124,0.0,0.35771]
[1777229770195,79.96,78284.68,0.06,-0.00124,0.0,0.35785]
[1777229775231,79.96,78285.18,0.06,-0.00124,0.0,0.35777]
[1777229780267,79.96,78282.55,0.06,-0.00124,0.0,0.35817]
[1777229785300,79.96,78279.05,0.06,-0.00124,0.0,0.35869]
[1777229790335,79.96,78277.95,0.06,-0.00124,0.0,0.35886]
[1777229795371,79.96,78274.17,0.06,-0.00124,0.0,0.35916]
[1777229804434,79.96,78273.57,0.06,-0.00124,0.0,0.35925]
[1777229809468,79.96,78272.91,0.06,-0.00124,0.0,0.35935]
[1777229814504,79.96,78262.67,0.06,-0.00125,0.0,0.3609]
[1777229819539,79.96,78260.77,0.06,-0.00125,0.0,0.36119]
[1777229824581,79.96,78259.86,0.06,-0.00125,0.0,0.36133]
[1777229829614,79.96,78253.67,0.06,-0.00126,0.0,0.36227]
[1777229834695,79.96,78253.4,0.06,-0.00126,0.0,0.36231]
[1777229840693,79.96,78253.78,0.06,-0.00126,0.0,0.36225]
[1777229845728,79.96,78253.12,0.06,-0.00126,0.0,0.36235]
[1777229851771,79.96,78253.53,0.06,-0.00126,0.0,0.36202]
[1777229856805,79.96,78252.45,0.06,-0.00126,0.0,0.36218]
[1777229864911,79.96,78252.24,0.06,-0.00126,0.0,0.36221]
[1777229870904,79.96,78252.24,0.06,-0.00126,0.0,0.36221]
[1777229875939,79.96,78252.67,0.06,-0.00126,0.0,0.36215]
[1777229880974,79.96,78252.76,0.06,-0.00126,0.0,0.36213]
[1777229886009,79.96,78252.59,0.06,-0.00126,0.0,0.36216]
[1777229891046,79.96,78252.95,0.06,-0.00126,0.0,0.3621]
[1777229896081,79.96,78252.91,0.06,-0.00126,0.0,0.36211]
[1777229901121,79.96,78252.54,0.06,-0.00126,0.0,0.36217]
[1777229907158,79.96,78251.17,0.06,-0.00126,0.0,0.36237]
[1777229912195,79.96,78237.94,0.06,-0.00126,0.0,0.36412]
[1777229917229,79.96,78229.81,0.06,-0.00127,0.0,0.36536]
[1777229922263,79.96,78220.78,0.06,-0.00127,0.0,0.36675]
[1777229927298,79.96,78220.93,0.06,-0.00127,0.0,0.36673]
[1777229932334,79.96,78235.06,0.06,-0.00127,0.0,0.36456]
[1777229938376,79.96,78247.61,0.06,-0.00126,0.0,0.36264]
[1777229943411,79.96,78248.81,0.06,-0.00126,0.0,0.36246]
[1777229948446,79.96,78250.24,0.06,-0.00126,0.0,0.36224]
[1777229953481,79.96,78250.2,0.06,-0.00126,0.0,0.36225]
[1777229958517,79.96,78250.29,0.06,-0.00126,0.0,0.36224]
[1777229963551,79.96,78271.69,0.06,-0.00124,0.0,0.35899]
[1777229968586,79.96,78272.58,0.06,-0.00124,0.0,0.35886]
[1777229973622,79.96,78272.53,0.06,-0.00124,0.0,0.35859]
[1777229978656,79.96,78272.5,0.06,-0.00124,0.0,0.3586]
[1777229983691,79.96,78272.53,0.06,-0.00124,0.0,0.35859]
[1777229988727,79.96,78270.49,0.06,-0.00124,0.0,0.3589]
[1777229993762,79.96,78271.72,0.06,-0.00124,0.0,0.35872]
[1777229998797,79.96,78269.22,0.06,-0.00124,0.0,0.35909]
[1777230003834,79.96,78283.65,0.06,-0.00124,0.0,0.35692]
[1777230008868,79.96,78284.09,0.06,-0.00124,0.0,0.35685]
[1777230013907,79.96,78266.75,0.06,-0.00125,0.0,0.35947]
[1777230018941,79.96,78266.63,0.06,-0.00125,0.0,0.35948]
[1777230023979,79.96,78254.75,0.06,-0.00125,0.0,0.36128]
[1777230029013,79.96,78248.63,0.06,-0.00126,0.0,0.36222]
[1777230034048,79.96,78252.21,0.06,-0.00125,0.0,0.3614]
[1777230039083,79.96,78252.82,0.06,-0.00125,0.0,0.36131]
[1777230044118,79.96,78248.03,0.06,-0.00126,0.0,0.36203]
[1777230050162,79.96,78242.05,0.06,-0.00126,0.0,0.36294]
[1777230055197,79.96,78239.52,0.06,-0.00126,0.0,0.36333]
[1777230060229,79.96,78225.38,0.06,-0.00127,0.0,0.36549]
[1777230065269,79.96,78221.34,0.06,-0.00127,0.0,0.36612]
[1777230070305,79.96,78221.58,0.06,-0.00127,0.0,0.36608]
[1777230075342,79.96,78223.0,0.06,-0.00127,0.0,0.36586]
[1777230080378,79.96,78225.76,0.06,-0.00127,0.0,0.36544]
[1777230085413,79.96,78225.87,0.06,-0.00127,0.0,0.36542]
[1777230090448,79.96,78223.81,0.06,-0.00127,0.0,0.36574]
[1777230095483,79.96,78223.27,0.06,-0.00127,0.0,0.36554]
[1777230101524,79.96,78223.12,0.06,-0.00127,0.0,0.36557]
[1777230106561,79.96,78224.73,0.06,-0.00127,0.0,0.36532]
[1777230111595,79.96,78223.83,0.06,-0.00127,0.0,0.36546]
[1777230116669,79.96,78222.51,0.06,-0.00127,0.0,0.36566]
[1777230122672,79.96,78221.49,0.06,-0.00127,0.0,0.36582]
[1777230127707,79.96,78221.11,0.06,-0.00127,0.0,0.36587]
[1777230132742,79.96,78221.67,0.06,-0.00127,0.0,0.36579]
[1777230137778,79.96,78222.08,0.06,-0.00127,0.0,0.36573]
[1777230142812,79.96,78222.56,0.06,-0.00127,0.0,0.36565]
[1777230148854,79.96,78222.82,0.06,-0.00127,0.0,0.36561]
[1777230155903,79.96,78222.06,0.06,-0.00127,0.0,0.36545]
[1777230160939,79.96,78220.91,0.06,-0.00127,0.0,0.36563]
[1777230165974,79.96,78221.08,0.06,-0.00127,0.0,0.3656]
[1777230171017,79.96,78221.04,0.06,-0.00127,0.0,0.36561]
[1777230176050,79.96,78220.49,0.06,-0.00127,0.0,0.36569]
[1777230181085,79.96,78219.17,0.06,-0.00127,0.0,0.3659]
[1777230186120,79.96,78218.3,0.06,-0.00127,0.0,0.36603]
[1777230191155,79.96,78218.53,0.06,-0.00127,0.0,0.366]
[1777230197232,79.96,78217.73,0.06,-0.00127,0.0,0.36612]
[1777230207267,79.96,78217.0,0.06,-0.00127,0.0,0.36623]
[1777230212302,79.96,78216.85,0.06,-0.00127,0.0,0.36598]
[1777230217372,79.96,78216.04,0.06,-0.00127,0.0,0.3661]
[1777230222372,79.96,78216.49,0.06,-0.00127,0.0,0.36603]
[1777230227407,79.96,78215.42,0.06,-0.00127,0.0,0.3662]
[1777230232443,79.96,78215.62,0.06,-0.00127,0.0,0.36617]
[1777230237478,79.96,78215.38,0.06,-0.00127,0.0,0.3662]
[1777230242516,79.96,78209.44,0.06,-0.00128,0.0,0.36712]
[1777230247587,79.96,78214.48,0.06,-0.00127,0.0,0.36634]
[1777230253592,79.96,78212.84,0.06,-0.00127,0.0,0.3666]
[1777230258627,79.96,78213.21,0.06,-0.00127,0.0,0.36654]
[1777230261651,79.96,78179.36,0.06,-0.00129,0.0,0.37178]
[1777230266684,79.96,78183.27,0.06,-0.00129,0.0,0.37117]
[1777230271721,79.96,78184.5,0.06,-0.00129,0.0,0.3707]
[1777230276758,79.96,78193.36,0.06,-0.00128,0.0,0.36933]
[1777230281789,79.96,78199.29,0.06,-0.00128,0.0,0.36841]
[1777230286825,79.96,78199.08,0.06,-0.00128,0.0,0.36844]
[1777230291859,79.96,78200.66,0.06,-0.00128,0.0,0.3682]
[1777230296893,79.96,78199.68,0.06,-0.00128,0.0,0.36835]
[1777230301929,79.96,78200.33,0.06,-0.00128,0.0,0.36825]
[1777230306964,79.96,78200.64,0.06,-0.00128,0.0,0.3682]
[1777230311999,79.96,78210.71,0.06,-0.00127,0.0,0.36665]
[1777230317035,79.96,78214.38,0.06,-0.00127,0.0,0.36608]
[1777230322070,79.96,78211.83,0.06,-0.00127,0.0,0.36648]
[1777230327104,79.96,78211.89,0.06,-0.00127,0.0,0.36647]
[1777230332140,79.96,78198.73,0.06,-0.00128,0.0,0.36822]
[1777230337174,79.96,78199.09,0.06,-0.00128,0.0,0.36816]
[1777230342209,79.96,78190.89,0.06,-0.00129,0.0,0.36943]
[1777230347244,79.96,78188.14,0.06,-0.00129,0.0,0.36986]
[1777230352280,79.96,78190.23,0.06,-0.00129,0.0,0.36954]
[1777230357315,79.96,78190.51,0.06,-0.00129,0.0,0.36949]
[1777230362349,79.96,78189.76,0.06,-0.00129,0.0,0.36961]
[1777230367384,79.96,78190.28,0.06,-0.00129,0.0,0.36953]
[1777230372419,79.96,78190.44,0.06,-0.00129,0.0,0.3695]
[1777230377455,79.96,78189.97,0.06,-0.00129,0.0,0.36958]
[1777230382489,79.96,78190.88,0.06,-0.00129,0.0,0.36943]
[1777230388531,79.96,78189.88,0.06,-0.00129,0.0,0.36959]
[1777230393567,79.96,78204.21,0.06,-0.00128,0.0,0.3671]
[1777230398650,79.96,78208.79,0.06,-0.00127,0.0,0.36639]
[1777230404647,79.96,78206.02,0.06,-0.00128,0.0,0.36682]
[1777230409677,79.96,78207.41,0.06,-0.00127,0.0,0.3666]
[1777230414713,79.96,78213.66,0.06,-0.00127,0.0,0.36564]
[1777230419748,79.96,78215.5,0.06,-0.00127,0.0,0.36536]
[1777230424783,79.96,78215.56,0.06,-0.00127,0.0,0.36535]
[1777230429819,79.96,78215.37,0.06,-0.00127,0.0,0.36538]
[1777230434853,79.96,78225.72,0.06,-0.00126,0.0,0.36379]
[1777230440896,79.96,78226.14,0.06,-0.00126,0.0,0.36373]
[1777230445930,79.96,78226.55,0.06,-0.00126,0.0,0.36367]
[1777230450965,79.96,78227.12,0.06,-0.00126,0.0,0.36358]
[1777230457008,79.96,78227.49,0.06,-0.00126,0.0,0.36325]
[1777230462042,79.96,78227.66,0.06,-0.00126,0.0,0.36322]
[1777230469092,79.96,78228.08,0.06,-0.00126,0.0,0.36316]
[1777230471621,79.96,78227.06,0.06,-0.00126,0.0,0.36332]
[1777230471648,79.96,78228.15,0.06,-0.00126,0.0,0.36315]
[1777230477147,79.96,78227.88,0.06,-0.00126,0.0,0.36319]
[1777230482182,79.96,78225.81,0.06,-0.00126,0.0,0.36351]
[1777230487218,79.96,78228.02,0.06,-0.00126,0.0,0.36317]
[1777230493260,79.96,78227.43,0.06,-0.00126,0.0,0.36326]
[1777230498295,79.96,78227.39,0.06,-0.00126,0.0,0.36326]
[1777230503330,79.96,78225.56,0.06,-0.00126,0.0,0.36354]
[1777230508364,79.96,78222.78,0.06,-0.00126,0.0,0.36397]
[1777230513400,79.96,78219.93,0.06,-0.00126,0.0,0.36413]
[1777230519444,79.96,78220.76,0.06,-0.00126,0.0,0.364]
[1777230522203,79.96,78221.26,0.06,-0.00126,0.0,0.36393]
[1777230522467,79.96,78226.76,0.06,-0.00126,0.0,0.36309]
[1777230527503,79.96,78228.54,0.06,-0.00126,0.0,0.36282]
[1777230532537,79.96,78226.79,0.06,-0.00126,0.0,0.36308]
[1777230537572,79.96,78226.66,0.06,-0.00126,0.0,0.3631]
[1777230542608,79.96,78234.36,0.06,-0.00126,0.0,0.36193]
[1777230547647,79.96,78240.0,0.06,-0.00125,0.0,0.36107]
[1777230552679,79.96,78240.56,0.06,-0.00125,0.0,0.36099]
[1777230557714,79.96,78253.77,0.06,-0.00124,0.0,0.35898]
[1777230562749,79.96,78278.87,0.06,-0.00123,0.0,0.35521]
[1777230567784,79.96,78280.15,0.06,-0.00123,0.0,0.35502]
[1777230572821,79.96,78285.99,0.06,-0.00123,0.0,0.35388]
[1777230577855,79.96,78291.06,0.06,-0.00122,0.0,0.35312]
[1777230582889,79.96,78289.0,0.06,-0.00122,0.0,0.35343]
[1777230587925,79.96,78288.51,0.06,-0.00122,0.0,0.3535]
[1777230592961,79.96,78287.79,0.06,-0.00122,0.0,0.35361]
[1777230597997,79.96,78287.66,0.06,-0.00122,0.0,0.35363]
[1777230603032,79.96,78288.58,0.06,-0.00122,0.0,0.35349]
[1777230608070,79.96,78298.24,0.06,-0.00122,0.0,0.35206]
[1777230613110,79.96,78323.72,0.06,-0.0012,0.0,0.34829]
[1777230618146,79.96,78333.71,0.06,-0.0012,0.0,0.34683]
[1777230623180,79.96,78348.11,0.06,-0.00119,0.0,0.34472]
[1777230628215,79.96,78338.67,0.06,-0.00119,0.0,0.3461]
[1777230633250,79.96,78335.26,0.06,-0.0012,0.0,0.34634]
[1777230638285,79.96,78335.9,0.06,-0.0012,0.0,0.34624]
[1777230643323,79.96,78333.03,0.06,-0.0012,0.0,0.34666]
[1777230650415,79.96,78333.53,0.06,-0.0012,0.0,0.34659]
[1777230656411,79.96,78322.55,0.06,-0.0012,0.0,0.3482]
[1777230661447,79.96,78331.33,0.06,-0.0012,0.0,0.34691]
[1777230666483,79.96,78331.74,0.06,-0.0012,0.0,0.34685]
[1777230671527,79.96,78309.38,0.06,-0.00121,0.0,0.35014]
[1777230676564,79.96,78289.94,0.06,-0.00122,0.0,0.35302]
[1777230681597,79.96,78290.52,0.06,-0.00122,0.0,0.35294]
[1777230686632,79.96,78290.78,0.06,-0.00122,0.0,0.3529]
[1777230691669,79.96,78289.6,0.06,-0.00122,0.0,0.3528]
[1777230696702,79.96,78288.74,0.06,-0.00122,0.0,0.35293]
[1777230701737,79.96,78294.72,0.06,-0.00122,0.0,0.35204]
[1777230706772,79.96,78302.01,0.06,-0.00121,0.0,0.35096]
[1777230711806,79.96,78309.43,0.06,-0.00121,0.0,0.34987]
[1777230716842,79.96,78321.69,0.06,-0.0012,0.0,0.34806]
[1777230721877,79.96,78322.58,0.06,-0.0012,0.0,0.34793]
[1777230726920,79.96,78321.18,0.06,-0.0012,0.0,0.34814]
[1777230731951,79.96,78325.57,0.06,-0.0012,0.0,0.34749]
[1777230736986,79.96,78318.08,0.06,-0.0012,0.0,0.34859]
[1777230742022,79.96,78316.37,0.06,-0.00121,0.0,0.34884]
[1777230747058,79.96,78326.58,0.06,-0.0012,0.0,0.34734]
[1777230751086,79.96,78347.65,0.06,-0.00119,0.0,0.344]
[1777230756121,79.96,78335.01,0.06,-0.00119,0.0,0.34585]
[1777230761155,79.96,78327.74,0.06,-0.0012,0.0,0.34691]
[1777230765197,79.96,78361.79,0.06,-0.00118,0.0,0.34195]
[1777230770232,79.96,78372.88,0.06,-0.00117,0.0,0.34035]
[1777230775266,79.96,78374.44,0.06,-0.00117,0.0,0.34013]
[1777230780301,79.96,78365.64,0.06,-0.00118,0.0,0.3414]
[1777230785339,79.96,78368.09,0.06,-0.00118,0.0,0.34104]
[1777230790373,79.96,78367.57,0.06,-0.00118,0.0,0.34112]
[1777230795408,79.96,78368.5,0.06,-0.00118,0.0,0.34098]
[1777230800443,79.96,78376.78,0.06,-0.00117,0.0,0.33979]
[1777230805477,79.96,78356.87,0.06,-0.00118,0.0,0.34267]
[1777230810513,79.96,78351.0,0.06,-0.00119,0.0,0.34352]
[1777230815547,79.96,78373.97,0.06,-0.00117,0.0,0.33994]
[1777230820582,79.96,78372.69,0.06,-0.00117,0.0,0.34012]
[1777230825617,79.96,78390.69,0.06,-0.00116,0.0,0.33754]
[1777230830652,79.96,78388.48,0.06,-0.00116,0.0,0.33786]
[1777230836703,79.96,78396.63,0.06,-0.00116,0.0,0.33669]
[1777230841734,79.96,78399.75,0.06,-0.00116,0.0,0.33625]
[1777230846767,79.96,78411.84,0.06,-0.00115,0.0,0.33453]
[1777230851804,79.96,78392.37,0.06,-0.00116,0.0,0.3373]
[1777230856837,79.96,78389.36,0.06,-0.00116,0.0,0.33773]
[1777230861909,79.96,78384.33,0.06,-0.00117,0.0,0.33845]
[1777230867914,79.96,78365.78,0.06,-0.00118,0.0,0.34112]
[1777230872950,79.96,78359.94,0.06,-0.00118,0.0,0.3417]
[1777230877984,79.96,78376.48,0.06,-0.00117,0.0,0.33932]
[1777230883020,79.96,78375.34,0.06,-0.00117,0.0,0.33948]
[1777230888055,79.96,78367.16,0.06,-0.00117,0.0,0.34066]
[1777230893093,79.96,78365.54,0.06,-0.00118,0.0,0.34089]
[1777230898127,79.96,78367.2,0.06,-0.00117,0.0,0.34065]
[1777230903162,79.96,78388.48,0.06,-0.00116,0.0,0.3376]
[1777230908197,79.96,78402.8,0.06,-0.00115,0.0,0.33556]
[1777230913233,79.96,78407.29,0.06,-0.00115,0.0,0.33492]
[1777230918267,79.96,78413.77,0.06,-0.00115,0.0,0.334]
[1777230923316,79.96,78449.01,0.06,-0.00113,0.0,0.32905]
[1777230927341,79.96,78474.23,0.06,-0.00112,0.0,0.32554]
[1777230932377,79.96,78467.35,0.06,-0.00112,0.0,0.32625]
[1777230937415,79.96,78481.21,0.06,-0.00111,0.0,0.32433]
[1777230942449,79.96,78480.45,0.06,-0.00111,0.0,0.32444]
[1777230947484,79.96,78480.39,0.06,-0.00111,0.0,0.32444]
[1777230952553,79.96,78484.86,0.06,-0.00111,0.0,0.32383]
[1777230957554,79.96,78483.88,0.06,-0.00111,0.0,0.32396]
[1777230962590,79.96,78475.32,0.06,-0.00111,0.0,0.32514]
[1777230966054,79.96,78469.46,0.06,-0.00112,0.0,0.32595]
[1777230966146,79.96,78466.33,0.06,-0.00112,0.0,0.32639]
[1777230967693,79.96,78466.33,0.06,-0.00112,0.0,0.32639]
[1777230967779,79.96,78461.72,0.06,-0.00112,0.0,0.32703]
[1777230973667,79.96,78483.82,0.06,-0.00111,0.0,0.32397]
[1777230978703,79.96,78484.19,0.06,-0.00111,0.0,0.32392]
[1777230983738,79.96,78480.66,0.06,-0.00111,0.0,0.32441]
[1777230988773,79.96,78481.27,0.06,-0.00111,0.0,0.32432]
[1777230993809,79.96,78476.71,0.06,-0.00111,0.0,0.3247]
[1777230998842,79.96,78466.32,0.06,-0.00112,0.0,0.32614]
[1777231003878,79.96,78454.05,0.06,-0.00112,0.0,0.32784]
[1777231008913,79.96,78445.99,0.06,-0.00113,0.0,0.32896]
[1777231013952,79.96,78453.22,0.06,-0.00113,0.0,0.32795]
[1777231018987,79.96,78452.32,0.06,-0.00113,0.0,0.32808]
[1777231024024,79.96,78450.95,0.06,-0.00113,0.0,0.32827]
[1777231029058,79.96,78442.52,0.06,-0.00113,0.0,0.32945]
[1777231034095,79.96,78455.52,0.06,-0.00112,0.0,0.32763]
[1777231039130,79.96,78456.39,0.06,-0.00112,0.0,0.32751]
[1777231044165,79.96,78454.75,0.06,-0.00112,0.0,0.32774]
[1777231049200,79.96,78454.7,0.06,-0.00112,0.0,0.32775]
[1777231054237,79.96,78454.62,0.06,-0.00112,0.0,0.32751]
[1777231059272,79.96,78448.48,0.06,-0.00113,0.0,0.32836]
[1777231064306,79.96,78449.33,0.06,-0.00113,0.0,0.32824]
[1777231069341,79.96,78472.17,0.06,-0.00111,0.0,0.32508]
[1777231074377,79.96,78453.19,0.06,-0.00112,0.0,0.32771]
[1777231079412,79.96,78448.83,0.06,-0.00113,0.0,0.32831]
[1777231084448,79.96,78449.94,0.06,-0.00113,0.0,0.32816]
[1777231089492,79.96,78449.35,0.06,-0.00113,0.0,0.32824]
[1777231094531,79.96,78438.86,0.06,-0.00113,0.0,0.3297]
[1777231099554,79.96,78430.19,0.06,-0.00114,0.0,0.33092]
[1777231103650,79.96,78399.34,0.06,-0.00115,0.0,0.33528]
[1777231106864,79.96,78394.0,0.06,-0.00116,0.0,0.33603]
[1777231106966,79.96,78392.73,0.06,-0.00116,0.0,0.33622]
[1777231108040,79.96,78392.73,0.06,-0.00116,0.0,0.33622]
[1777231108043,79.96,78391.43,0.06,-0.00116,0.0,0.3364]
[1777231113722,79.96,78395.56,0.06,-0.00116,0.0,0.33556]
[1777231118758,79.96,78395.58,0.06,-0.00116,0.0,0.33555]
[1777231123797,79.96,78395.53,0.06,-0.00116,0.0,0.33556]
[1777231128832,79.96,78395.47,0.06,-0.00116,0.0,0.33557]
[1777231133868,79.96,78388.53,0.06,-0.00116,0.0,0.33656]
[1777231138903,79.96,78388.3,0.06,-0.00116,0.0,0.33659]
[1777231143938,79.96,78383.32,0.06,-0.00116,0.0,0.3373]
[1777231148973,79.96,78377.63,0.06,-0.00116,0.0,0.33811]
[1777231154024,79.96,78377.16,0.06,-0.00117,0.0,0.33818]
[1777231159054,79.96,78363.09,0.06,-0.00117,0.0,0.3402]
[1777231164088,79.96,78351.9,0.06,-0.00118,0.0,0.34182]
[1777231169123,79.96,78341.24,0.06,-0.00119,0.0,0.34336]
[1777231174159,79.96,78336.42,0.06,-0.00119,0.0,0.3438]
[1777231179194,79.96,78339.56,0.06,-0.00119,0.0,0.34334]
[1777231182703,79.96,78341.38,0.06,-0.00118,0.0,0.34308]
[1777231182725,79.96,78341.38,0.06,-0.00118,0.0,0.34308]
[1777231183545,79.96,78341.38,0.06,-0.00118,0.0,0.34308]
[1777231183222,79.96,78341.47,0.06,-0.00118,0.0,0.34306]
[1777231184229,79.96,78342.2,0.06,-0.00118,0.0,0.34296]
[1777231189264,79.96,78343.71,0.06,-0.00118,0.0,0.34274]
[1777231194300,79.96,78345.67,0.06,-0.00118,0.0,0.34245]
[1777231198327,79.96,78373.72,0.06,-0.00117,0.0,0.33841]
[1777231203362,79.96,78382.39,0.06,-0.00116,0.0,0.33717]
[1777231208396,79.96,78383.75,0.06,-0.00116,0.0,0.33698]
[1777231213435,79.96,78373.85,0.06,-0.00117,0.0,0.3384]
[1777231218471,79.96,78374.13,0.06,-0.00117,0.0,0.33836]
[1777231223506,79.96,78364.45,0.06,-0.00117,0.0,0.33974]
[1777231228542,79.96,78364.02,0.06,-0.00117,0.0,0.33981]
[1777231233576,79.96,78365.92,0.06,-0.00117,0.0,0.33927]
[1777231238612,79.96,78365.74,0.06,-0.00117,0.0,0.3393]
[1777231243647,79.96,78365.13,0.06,-0.00117,0.0,0.33939]
[1777231248682,79.96,78370.69,0.06,-0.00117,0.0,0.33859]
[1777231253718,79.96,78370.8,0.06,-0.00117,0.0,0.33857]
[1777231258753,79.96,78354.23,0.06,-0.00118,0.0,0.34096]
[1777231263790,79.96,78354.17,0.06,-0.00118,0.0,0.34096]
[1777231268827,79.96,78367.46,0.06,-0.00117,0.0,0.33905]
[1777231273861,79.96,78371.35,0.06,-0.00117,0.0,0.33849]
[1777231278895,79.96,78379.12,0.06,-0.00116,0.0,0.33738]
[1777231283938,79.96,78376.57,0.06,-0.00116,0.0,0.33775]
[1777231288973,79.96,78379.33,0.06,-0.00116,0.0,0.33735]
[1777231294008,79.96,78384.8,0.06,-0.00116,0.0,0.33631]
[1777231299048,79.96,78395.33,0.06,-0.00115,0.0,0.33482]
[1777231304084,79.96,78393.17,0.06,-0.00115,0.0,0.33512]
[1777231309119,79.96,78388.85,0.06,-0.00116,0.0,0.33574]
[1777231314154,79.96,78389.27,0.06,-0.00116,0.0,0.33568]
[1777231319188,79.96,78387.73,0.06,-0.00116,0.0,0.3359]
[1777231325237,79.96,78382.82,0.06,-0.00116,0.0,0.3366]
[1777231330268,79.96,78379.1,0.06,-0.00116,0.0,0.33713]
[1777231335303,79.96,78377.1,0.06,-0.00116,0.0,0.33741]
[1777231340339,79.96,78359.53,0.06,-0.00117,0.0,0.33993]
[1777231345373,79.96,78338.88,0.06,-0.00118,0.0,0.34292]
[1777231350408,79.96,78335.36,0.06,-0.00119,0.0,0.34343]
[1777231355443,79.96,78327.19,0.06,-0.00119,0.0,0.34435]
[1777231360478,79.96,78319.95,0.06,-0.00119,0.0,0.34541]
[1777231365513,79.96,78316.93,0.06,-0.0012,0.0,0.34585]
[1777231370557,79.96,78335.37,0.06,-0.00119,0.0,0.34316]
[1777231370978,79.96,78335.37,0.06,-0.00119,0.0,0.34316]
[1777231371567,79.96,78337.85,0.06,-0.00118,0.0,0.3428]
[1777231375690,79.96,78358.98,0.06,-0.00117,0.0,0.33975]
[1777231375789,79.96,78357.7,0.06,-0.00117,0.0,0.33993]
[1777231380210,79.96,78352.48,0.06,-0.00118,0.0,0.34069]
[1777231380625,79.96,78352.27,0.06,-0.00118,0.0,0.34072]
[1777231385658,79.96,78366.11,0.06,-0.00117,0.0,0.33873]
[1777231390692,79.96,78345.43,0.06,-0.00118,0.0,0.3417]
[1777231391242,79.96,78345.43,0.06,-0.00118,0.0,0.3417]
[1777231391523,79.96,78345.43,0.06,-0.00118,0.0,0.3417]
[1777231392251,79.96,78340.72,0.06,-0.00118,0.0,0.34239]
[1777231392709,79.96,78334.34,0.06,-0.00119,0.0,0.34331]
[1777231397748,79.96,78328.8,0.06,-0.00119,0.0,0.34412]
[1777231402780,79.96,78325.85,0.06,-0.00119,0.0,0.34455]
[1777231407817,79.96,78326.1,0.06,-0.00119,0.0,0.34451]
[1777231412850,79.96,78314.72,0.06,-0.0012,0.0,0.34591]
[1777231417887,79.96,78302.28,0.06,-0.0012,0.0,0.34773]
[1777231422922,79.96,78291.15,0.06,-0.00121,0.0,0.34937]
[1777231424497,79.96,78291.15,0.06,-0.00121,0.0,0.34937]
[1777231424559,79.96,78300.23,0.06,-0.0012,0.0,0.34803]
[1777231429972,79.96,78308.65,0.06,-0.0012,0.0,0.3468]
[1777231435011,79.96,78289.12,0.06,-0.00121,0.0,0.34967]
[1777231440043,79.96,78285.1,0.06,-0.00121,0.0,0.35026]
[1777231445078,79.96,78286.49,0.06,-0.00121,0.0,0.35006]
[1777231450114,79.96,78280.98,0.06,-0.00122,0.0,0.35087]
[1777231455150,79.96,78268.78,0.06,-0.00122,0.0,0.35269]
[1777231460186,79.96,78268.79,0.06,-0.00122,0.0,0.35268]
[1777231465221,79.96,78249.4,0.06,-0.00123,0.0,0.35558]
[1777231470257,79.96,78239.5,0.06,-0.00124,0.0,0.35707]
[1777231475294,79.96,78229.41,0.06,-0.00124,0.0,0.35832]
[1777231480329,79.96,78230.01,0.06,-0.00124,0.0,0.35823]
[1777231485364,79.96,78229.55,0.06,-0.00124,0.0,0.3583]
[1777231490398,79.96,78225.18,0.06,-0.00125,0.0,0.35896]
[1777231495433,79.96,78221.31,0.06,-0.00125,0.0,0.35954]
[1777231500469,79.96,78214.82,0.06,-0.00125,0.0,0.36053]
[1777231505505,79.96,78226.11,0.06,-0.00125,0.0,0.35882]
[1777231510540,79.96,78228.93,0.06,-0.00124,0.0,0.35839]
[1777231515576,79.96,78209.9,0.06,-0.00126,0.0,0.36128]
[1777231520611,79.96,78196.2,0.06,-0.00126,0.0,0.36337]
[1777231525648,79.96,78180.77,0.06,-0.00127,0.0,0.36574]
[1777231530688,79.96,78169.16,0.06,-0.00128,0.0,0.36753]
[1777231533720,79.96,78135.32,0.06,-0.0013,0.0,0.37251]
[1777231538756,79.96,78126.21,0.06,-0.00131,0.0,0.37394]
[1777231543791,79.96,78112.78,0.06,-0.00131,0.0,0.37605]
[1777231548826,79.96,78099.28,0.06,-0.00132,0.0,0.37819]
[1777231553060,79.96,78081.15,0.06,-0.00133,0.0,0.38108]
[1777231553862,79.96,78079.86,0.06,-0.00133,0.0,0.38129]
[1777231554676,79.96,78079.86,0.06,-0.00133,0.0,0.38129]
[1777231554869,79.96,78080.38,0.06,-0.00133,0.0,0.3812]
[1777231555614,79.96,78080.38,0.06,-0.00133,0.0,0.3812]
[1777231555877,79.96,78077.68,0.06,-0.00134,0.0,0.38163]
[1777231558899,79.96,78049.53,0.06,-0.00135,0.0,0.38616]
[1777231563933,79.96,78046.68,0.06,-0.00136,0.0,0.38662]
[1777231568968,79.96,78037.79,0.06,-0.00136,0.0,0.38807]
[1777231574004,79.96,78036.44,0.06,-0.00136,0.0,0.38829]
[1777231579037,79.96,78034.33,0.06,-0.00136,0.0,0.38863]
[1777231584085,79.96,78015.06,0.06,-0.00138,0.0,0.39178]
[1777231589816,79.96,78026.68,0.06,-0.00137,0.0,0.38987]
[1777231589898,79.96,78026.4,0.06,-0.00137,0.0,0.38992]
[1777231590933,79.96,78026.4,0.06,-0.00137,0.0,0.38992]
[1777231591568,79.96,78026.4,0.06,-0.00137,0.0,0.38992]
[1777231591586,79.96,78093.03,0.06,-0.00133,0.0,0.3789]
[1777231593152,79.96,78126.68,0.06,-0.0013,0.0,0.37359]
[1777231595178,79.96,78160.79,0.06,-0.00128,0.0,0.36827]
[1777231596176,79.96,78187.55,0.06,-0.00127,0.0,0.36414]
[1777231601210,79.96,78198.85,0.06,-0.00126,0.0,0.36241]
[1777231606249,79.96,78178.79,0.06,-0.00127,0.0,0.36549]
[1777231611286,79.96,78167.43,0.06,-0.00128,0.0,0.36724]
[1777231616321,79.96,78171.72,0.06,-0.00128,0.0,0.36658]
[1777231621357,79.96,78168.53,0.06,-0.00128,0.0,0.36707]
[1777231626391,79.96,78167.49,0.06,-0.00128,0.0,0.36723]
[1777231631426,79.96,78168.93,0.06,-0.00128,0.0,0.36701]
[1777231636460,79.96,78185.82,0.06,-0.00127,0.0,0.36441]
[1777231641496,79.96,78192.64,0.06,-0.00126,0.0,0.36336]
[1777231646531,79.96,78188.5,0.06,-0.00127,0.0,0.364]
[1777231651565,79.96,78180.01,0.06,-0.00127,0.0,0.36502]
[1777231656600,79.96,78179.99,0.06,-0.00127,0.0,0.36503]
[1777231661637,79.96,78168.59,0.06,-0.00128,0.0,0.36678]
[1777231666672,79.96,78145.94,0.06,-0.00129,0.0,0.37029]
[1777231671708,79.96,78157.0,0.06,-0.00129,0.0,0.36858]
[1777231676743,79.96,78156.71,0.06,-0.00129,0.0,0.36862]
[1777231681778,79.96,78163.52,0.06,-0.00128,0.0,0.36757]
[1777231686813,79.96,78155.86,0.06,-0.00129,0.0,0.36875]
[1777231691849,79.96,78155.83,0.06,-0.00129,0.0,0.36876]
[1777231696884,79.96,78155.79,0.06,-0.00129,0.0,0.36876]
[1777231701919,79.96,78160.76,0.06,-0.00128,0.0,0.36799]
[1777231706956,79.96,78161.86,0.06,-0.00128,0.0,0.36782]
[1777231711993,79.96,78166.09,0.06,-0.00128,0.0,0.36689]
[1777231717026,79.96,78175.07,0.06,-0.00127,0.0,0.36551]
[1777231722061,79.96,78174.21,0.06,-0.00127,0.0,0.36564]
[1777231727096,79.96,78175.38,0.06,-0.00127,0.0,0.36546]
[1777231732134,79.96,78168.92,0.06,-0.00128,0.0,0.36646]
[1777231737168,79.96,78167.8,0.06,-0.00128,0.0,0.36663]
[1777231742203,79.96,78165.83,0.06,-0.00128,0.0,0.36693]
[1777231747239,79.96,78165.68,0.06,-0.00128,0.0,0.36696]
[1777231752276,79.96,78158.86,0.06,-0.00128,0.0,0.36801]
[1777231757309,79.96,78174.33,0.06,-0.00127,0.0,0.36562]
[1777231762343,79.96,78174.91,0.06,-0.00127,0.0,0.36553]
[1777231767378,79.96,78175.15,0.06,-0.00127,0.0,0.3655]
[1777231772414,79.96,78175.14,0.06,-0.00127,0.0,0.36522]
[1777231777449,79.96,78177.47,0.06,-0.00127,0.0,0.36486]
[1777231782486,79.96,78193.9,0.06,-0.00126,0.0,0.36235]
[1777231787520,79.96,78199.97,0.06,-0.00126,0.0,0.36142]
[1777231792554,79.96,78197.07,0.06,-0.00126,0.0,0.36186]
[1777231798597,79.96,78196.39,0.06,-0.00126,0.0,0.36197]
[1777231803631,79.96,78194.99,0.06,-0.00126,0.0,0.36218]
[1777231808667,79.96,78196.55,0.06,-0.00126,0.0,0.36194]
[1777231813701,79.96,78203.77,0.06,-0.00125,0.0,0.36084]
[1777231818737,79.96,78205.66,0.06,-0.00125,0.0,0.36056]
[1777231823773,79.96,78205.18,0.06,-0.00125,0.0,0.36063]
[1777231828807,79.96,78217.41,0.06,-0.00125,0.0,0.35877]
[1777231833843,79.96,78205.72,0.06,-0.00125,0.0,0.36027]
[1777231838878,79.96,78206.51,0.06,-0.00125,0.0,0.36015]
[1777231844919,79.96,78198.26,0.06,-0.00126,0.0,0.36141]
[1777231849961,79.96,78195.47,0.06,-0.00126,0.0,0.36183]
[1777231854990,79.96,78195.19,0.06,-0.00126,0.0,0.36188]
[1777231860024,79.96,78195.05,0.06,-0.00126,0.0,0.3619]
[1777231865063,79.96,78196.84,0.06,-0.00126,0.0,0.36162]
[1777231871102,79.96,78208.69,0.06,-0.00125,0.0,0.35982]
[1777231876144,79.96,78202.4,0.06,-0.00125,0.0,0.36078]
[1777231881177,79.96,78201.14,0.06,-0.00126,0.0,0.36097]
[1777231886212,79.96,78181.14,0.06,-0.00127,0.0,0.36402]
[1777231891250,79.96,78176.57,0.06,-0.00127,0.0,0.36445]
[1777231896283,79.96,78178.44,0.06,-0.00127,0.0,0.36416]
[1777231901318,79.96,78177.51,0.06,-0.00127,0.0,0.36431]
[1777231906352,79.96,78177.68,0.06,-0.00127,0.0,0.36428]
[1777231911388,79.96,78161.44,0.06,-0.00128,0.0,0.36678]
[1777231919443,79.96,78162.19,0.06,-0.00128,0.0,0.36666]
[1777231924478,79.96,78163.28,0.06,-0.00128,0.0,0.3665]
[1777231929514,79.96,78163.7,0.06,-0.00128,0.0,0.36643]
[1777231934548,79.96,78164.74,0.06,-0.00128,0.0,0.36627]
[1777231939623,79.96,78156.77,0.06,-0.00128,0.0,0.3675]
[1777231945626,79.96,78135.17,0.06,-0.00129,0.0,0.37086]
[1777231950660,79.96,78114.64,0.06,-0.00131,0.0,0.37407]
[1777231955702,79.96,78114.77,0.06,-0.00131,0.0,0.37377]
[1777231960733,79.96,78117.97,0.06,-0.0013,0.0,0.37327]
[1777231965768,79.96,78116.08,0.06,-0.00131,0.0,0.37356]
[1777231970836,79.96,78120.01,0.06,-0.0013,0.0,0.37295]
[1777231975869,79.96,78121.79,0.06,-0.0013,0.0,0.37267]
[1777231980904,79.96,78133.59,0.06,-0.00129,0.0,0.37082]
[1777231985938,79.96,78129.31,0.06,-0.0013,0.0,0.37149]
[1777231990974,79.96,78118.11,0.06,-0.0013,0.0,0.37324]
[1777231996009,79.96,78116.72,0.06,-0.0013,0.0,0.37346]
[1777232002058,79.96,78115.03,0.06,-0.00131,0.0,0.37373]
[1777232007092,79.96,78118.49,0.06,-0.0013,0.0,0.37319]
[1777232012128,79.96,78106.5,0.06,-0.00131,0.0,0.37479]
[1777232017163,79.96,78118.41,0.06,-0.0013,0.0,0.37292]
[1777232022199,79.96,78108.17,0.06,-0.00131,0.0,0.37453]
[1777232027234,79.96,78104.96,0.06,-0.00131,0.0,0.37503]
[1777232034284,79.96,78103.71,0.06,-0.00131,0.0,0.37523]
[1777232039321,79.96,78108.68,0.06,-0.00131,0.0,0.37445]
[1777232045364,79.96,78113.09,0.06,-0.00131,0.0,0.37375]
[1777232050398,79.96,78110.85,0.06,-0.00131,0.0,0.3741]
[1777232055434,79.96,78107.14,0.06,-0.00131,0.0,0.37469]
[1777232060468,79.96,78104.75,0.06,-0.00131,0.0,0.37506]
[1777232065503,79.96,78095.82,0.06,-0.00132,0.0,0.37647]
[1777232070539,79.96,78096.32,0.06,-0.00132,0.0,0.37639]
[1777232075574,79.96,78094.96,0.06,-0.00132,0.0,0.37633]
[1777232080610,79.96,78102.95,0.06,-0.00131,0.0,0.37507]
[1777232085644,79.96,78103.27,0.06,-0.00131,0.0,0.37502]
[1777232090683,79.96,78103.81,0.06,-0.00131,0.0,0.37493]
[1777232095714,79.96,78104.21,0.06,-0.00131,0.0,0.37487]
[1777232098736,79.96,78142.97,0.06,-0.00129,0.0,0.36881]
[1777232103771,79.96,78166.03,0.06,-0.00127,0.0,0.36524]
[1777232108809,79.96,78141.52,0.06,-0.00129,0.0,0.36903]
[1777232110845,79.96,78116.8,0.06,-0.0013,0.0,0.37289]
[1777232114850,79.96,78086.27,0.06,-0.00132,0.0,0.3777]
[1777232116864,79.96,78054.69,0.06,-0.00134,0.0,0.38274]
[1777232121899,79.96,78064.77,0.06,-0.00134,0.0,0.38113]
[1777232126936,79.96,78073.31,0.06,-0.00133,0.0,0.37976]
[1777232131970,79.96,78087.56,0.06,-0.00132,0.0,0.37722]
[1777232137005,79.96,78103.89,0.06,-0.00131,0.0,0.37464]
[1777232142045,79.96,78112.2,0.06,-0.0013,0.0,0.37333]
[1777232147105,79.96,78117.2,0.06,-0.0013,0.0,0.37254]
[1777232152139,79.96,78115.29,0.06,-0.0013,0.0,0.37284]
[1777232157175,79.96,78138.26,0.06,-0.00129,0.0,0.36926]
[1777232162214,79.96,78137.66,0.06,-0.00129,0.0,0.36935]
[1777232165235,79.96,78164.16,0.06,-0.00127,0.0,0.36525]
[1777232170270,79.96,78203.06,0.06,-0.00125,0.0,0.35931]
[1777232175306,79.96,78208.74,0.06,-0.00125,0.0,0.35845]
[1777232180340,79.96,78205.14,0.06,-0.00125,0.0,0.359]
[1777232188397,79.96,78203.49,0.06,-0.00125,0.0,0.35925]
[1777232193431,79.96,78194.92,0.06,-0.00125,0.0,0.36028]
[1777232198467,79.96,78189.96,0.06,-0.00126,0.0,0.36103]
[1777232203502,79.96,78193.27,0.06,-0.00125,0.0,0.36053]
[1777232208537,79.96,78192.19,0.06,-0.00126,0.0,0.36069]
[1777232213572,79.96,78191.64,0.06,-0.00126,0.0,0.36077]
[1777232218607,79.96,78185.71,0.06,-0.00126,0.0,0.36168]
[1777232223643,79.96,78186.78,0.06,-0.00126,0.0,0.36151]
[1777232228680,79.96,78185.01,0.06,-0.00126,0.0,0.36178]
[1777232233713,79.96,78184.79,0.06,-0.00126,0.0,0.36182]
[1777232238748,79.96,78185.38,0.06,-0.00126,0.0,0.36173]
[1777232243784,79.96,78183.08,0.06,-0.00126,0.0,0.36208]
[1777232248818,79.96,78178.55,0.06,-0.00126,0.0,0.36277]
[1777232253853,79.96,78167.77,0.06,-0.00127,0.0,0.36415]
[1777232258887,79.96,78167.17,0.06,-0.00127,0.0,0.36424]
[1777232263925,79.96,78159.54,0.06,-0.00127,0.0,0.36541]
[1777232268958,79.96,78152.78,0.06,-0.00128,0.0,0.36645]
[1777232273993,79.96,78151.76,0.06,-0.00128,0.0,0.36661]
[1777232279029,79.96,78134.6,0.06,-0.00129,0.0,0.36927]
[1777232284063,79.96,78126.76,0.06,-0.00129,0.0,0.37049]
[1777232289098,79.96,78130.68,0.06,-0.00129,0.0,0.36988]
[1777232294133,79.96,78137.96,0.06,-0.00129,0.0,0.36875]
[1777232299168,79.96,78133.21,0.06,-0.00129,0.0,0.36949]
[1777232304204,79.96,78133.41,0.06,-0.00129,0.0,0.36946]
[1777232309238,79.96,78117.16,0.06,-0.0013,0.0,0.37199]
[1777232314273,79.96,78110.84,0.06,-0.0013,0.0,0.3727]
[1777232319309,79.96,78116.95,0.06,-0.0013,0.0,0.37174]
[1777232324344,79.96,78108.1,0.06,-0.0013,0.0,0.37313]
[1777232329380,79.96,78103.22,0.06,-0.00131,0.0,0.3739]
[1777232334413,79.96,78083.87,0.06,-0.00132,0.0,0.37695]
[1777232339449,79.96,78089.13,0.06,-0.00132,0.0,0.37612]
[1777232344483,79.96,78089.56,0.06,-0.00132,0.0,0.37605]
[1777232349518,79.96,78089.92,0.06,-0.00132,0.0,0.37599]
[1777232354554,79.96,78090.47,0.06,-0.00132,0.0,0.37591]
[1777232359589,79.96,78082.39,0.06,-0.00132,0.0,0.37718]
[1777232364624,79.96,78092.36,0.06,-0.00131,0.0,0.37561]
[1777232369659,79.96,78085.43,0.06,-0.00132,0.0,0.3767]
[1777232374697,79.96,78093.15,0.06,-0.00131,0.0,0.3752]
[1777232379732,79.96,78092.53,0.06,-0.00131,0.0,0.3753]
[1777232384768,79.96,78093.28,0.06,-0.00131,0.0,0.37518]
[1777232389802,79.96,78094.7,0.06,-0.00131,0.0,0.37496]
[1777232394836,79.96,78093.95,0.06,-0.00131,0.0,0.37507]
[1777232399871,79.96,78092.27,0.06,-0.00131,0.0,0.37534]
[1777232404907,79.96,78110.85,0.06,-0.0013,0.0,0.37242]
[1777232409942,79.96,78109.36,0.06,-0.0013,0.0,0.37265]
[1777232414977,79.96,78109.43,0.06,-0.0013,0.0,0.37264]
[1777232420016,79.96,78104.43,0.06,-0.00131,0.0,0.37342]
[1777232426056,79.96,78104.92,0.06,-0.00131,0.0,0.37335]
[1777232431090,79.96,78118.27,0.06,-0.0013,0.0,0.37098]
[1777232436125,79.96,78116.87,0.06,-0.0013,0.0,0.3712]
[1777232441162,79.96,78122.19,0.06,-0.00129,0.0,0.37036]
[1777232446196,79.96,78127.01,0.06,-0.00129,0.0,0.36961]
[1777232451232,79.96,78131.63,0.06,-0.00129,0.0,0.3689]
[1777232456271,79.96,78136.45,0.06,-0.00129,0.0,0.36815]
[1777232461309,79.96,78137.59,0.06,-0.00128,0.0,0.36797]
[1777232466342,79.96,78137.38,0.06,-0.00128,0.0,0.368]
[1777232471379,79.96,78138.11,0.06,-0.00128,0.0,0.36789]
[1777232476414,79.96,78138.47,0.06,-0.00128,0.0,0.36783]
[1777232481449,79.96,78137.37,0.06,-0.00128,0.0,0.368]
[1777232486483,79.96,78137.08,0.06,-0.00128,0.0,0.36805]
[1777232491520,79.96,78156.53,0.06,-0.00127,0.0,0.36477]
[1777232496554,79.96,78157.45,0.06,-0.00127,0.0,0.36463]
[1777232501589,79.96,78155.31,0.06,-0.00127,0.0,0.36496]
[1777232506625,79.96,78155.85,0.06,-0.00127,0.0,0.36487]
[1777232511660,79.96,78156.53,0.06,-0.00127,0.0,0.36477]
[1777232516696,79.96,78156.73,0.06,-0.00127,0.0,0.36474]
[1777232521731,79.96,78155.01,0.06,-0.00127,0.0,0.365]
[1777232526767,79.96,78156.15,0.06,-0.00127,0.0,0.36483]
[1777232531801,79.96,78160.7,0.06,-0.00127,0.0,0.36413]
[1777232536839,79.96,78165.83,0.06,-0.00127,0.0,0.36334]
[1777232541874,79.96,78168.56,0.06,-0.00126,0.0,0.36292]
[1777232546909,79.96,78168.47,0.06,-0.00126,0.0,0.36294]
[1777232551945,79.96,78168.79,0.06,-0.00126,0.0,0.36261]
[1777232556980,79.96,78189.49,0.06,-0.00125,0.0,0.35946]
[1777232562016,79.96,78187.96,0.06,-0.00125,0.0,0.35969]
[1777232567050,79.96,78187.37,0.06,-0.00125,0.0,0.35978]
[1777232573092,79.96,78186.45,0.06,-0.00125,0.0,0.35992]
[1777232578128,79.96,78185.65,0.06,-0.00125,0.0,0.36004]
[1777232584190,79.96,78186.52,0.06,-0.00125,0.0,0.35991]
[1777232589205,79.96,78187.55,0.06,-0.00125,0.0,0.35976]
[1777232594239,79.96,78188.34,0.06,-0.00125,0.0,0.35964]
[1777232599274,79.96,78188.29,0.06,-0.00125,0.0,0.35964]
[1777232604309,79.96,78187.77,0.06,-0.00125,0.0,0.35972]
[1777232609344,79.96,78187.07,0.06,-0.00125,0.0,0.35983]
[1777232614380,79.96,78185.5,0.06,-0.00125,0.0,0.35979]
[1777232619414,79.96,78169.53,0.06,-0.00126,0.0,0.36223]
[1777232624450,79.96,78166.03,0.06,-0.00126,0.0,0.36276]
[1777232629485,79.96,78175.42,0.06,-0.00126,0.0,0.36133]
[1777232634520,79.96,78183.91,0.06,-0.00125,0.0,0.36003]
[1777232639554,79.96,78186.86,0.06,-0.00125,0.0,0.35959]
[1777232644590,79.96,78186.29,0.06,-0.00125,0.0,0.35967]
[1777232649624,79.96,78185.73,0.06,-0.00125,0.0,0.35976]
[1777232654681,79.96,78185.57,0.06,-0.00125,0.0,0.35978]
[1777232659695,79.96,78185.14,0.06,-0.00125,0.0,0.35985]
[1777232664730,79.96,78184.8,0.06,-0.00125,0.0,0.3599]
[1777232669765,79.96,78184.51,0.06,-0.00125,0.0,0.35994]
[1777232674821,79.96,78180.98,0.06,-0.00125,0.0,0.36021]
[1777232680842,79.96,78180.85,0.06,-0.00125,0.0,0.36023]
[1777232685877,79.96,78180.07,0.06,-0.00126,0.0,0.36034]
[1777232690913,79.96,78179.76,0.06,-0.00126,0.0,0.36039]
[1777232695947,79.96,78177.84,0.06,-0.00126,0.0,0.36068]
[1777232700984,79.96,78179.61,0.06,-0.00126,0.0,0.36041]
[1777232706022,79.96,78173.24,0.06,-0.00126,0.0,0.36139]
[1777232712060,79.96,78173.55,0.06,-0.00126,0.0,0.36134]
[1777232717095,79.96,78172.98,0.06,-0.00126,0.0,0.36142]
[1777232722129,79.96,78176.89,0.06,-0.00126,0.0,0.36083]
[1777232727166,79.96,78177.24,0.06,-0.00126,0.0,0.36078]
[1777232735223,79.96,78178.66,0.06,-0.00125,0.0,0.36029]
[1777232740256,79.96,78189.01,0.06,-0.00125,0.0,0.35871]
[1777232745291,79.96,78187.08,0.06,-0.00125,0.0,0.35901]
[1777232750327,79.96,78186.78,0.06,-0.00125,0.0,0.35905]
[1777232755362,79.96,78185.23,0.06,-0.00125,0.0,0.35929]
[1777232756334,79.96,78185.23,0.06,-0.00125,0.0,0.35929]
[1777232756432,79.96,78185.15,0.06,-0.00125,0.0,0.3593]
[1777232762414,79.96,78186.65,0.06,-0.00125,0.0,0.35907]
[1777232764863,79.96,78186.73,0.06,-0.00125,0.0,0.35906]
[1777232764878,79.96,78185.91,0.06,-0.00125,0.0,0.35918]
[1777232770467,79.96,78198.71,0.06,-0.00124,0.0,0.35725]
[1777232775501,79.96,78197.17,0.06,-0.00124,0.0,0.35748]
[1777232780537,79.96,78198.47,0.06,-0.00124,0.0,0.35728]
[1777232785597,79.96,78196.05,0.06,-0.00124,0.0,0.35765]
[1777232790607,79.96,78195.48,0.06,-0.00124,0.0,0.35774]
[1777232795642,79.96,78195.02,0.06,-0.00124,0.0,0.35753]
[1777232800678,79.96,78194.59,0.06,-0.00124,0.0,0.3576]
[1777232805712,79.96,78190.09,0.06,-0.00125,0.0,0.35828]
[1777232810747,79.96,78189.76,0.06,-0.00125,0.0,0.35833]
[1777232815785,79.96,78188.69,0.06,-0.00125,0.0,0.35849]
[1777232820819,79.96,78179.47,0.06,-0.00125,0.0,0.35989]
[1777232825888,79.96,78180.37,0.06,-0.00125,0.0,0.35975]
[1777232833910,79.96,78180.85,0.06,-0.00125,0.0,0.35968]
[1777232839952,79.96,78181.33,0.06,-0.00125,0.0,0.35961]
[1777232844988,79.96,78186.88,0.06,-0.00125,0.0,0.35876]
[1777232850022,79.96,78187.03,0.06,-0.00125,0.0,0.35874]
[1777232856100,79.96,78187.01,0.06,-0.00125,0.0,0.35847]
[1777232861100,79.96,78187.04,0.06,-0.00125,0.0,0.35847]
[1777232866170,79.96,78187.55,0.06,-0.00125,0.0,0.35839]
[1777232871170,79.96,78188.73,0.06,-0.00125,0.0,0.35821]
[1777232876240,79.96,78188.42,0.06,-0.00125,0.0,0.35826]
[1777232881242,79.96,78188.66,0.06,-0.00125,0.0,0.35822]
[1777232886279,79.96,78192.03,0.06,-0.00125,0.0,0.35771]
[1777232893342,79.96,78192.58,0.06,-0.00124,0.0,0.35763]
[1777232898377,79.96,78192.64,0.06,-0.00124,0.0,0.35762]
[1777232903413,79.96,78192.59,0.06,-0.00124,0.0,0.35763]
[1777232908448,79.96,78191.93,0.06,-0.00125,0.0,0.35773]
[1777232913483,79.96,78195.89,0.06,-0.00124,0.0,0.35686]
[1777232919524,79.96,78195.63,0.06,-0.00124,0.0,0.3569]
[1777232924559,79.96,78194.68,0.06,-0.00124,0.0,0.35704]
[1777232929594,79.96,78194.4,0.06,-0.00124,0.0,0.35708]
[1777232934629,79.96,78193.31,0.06,-0.00124,0.0,0.35725]
[1777232939664,79.96,78193.64,0.06,-0.00124,0.0,0.3572]
[1777232945706,79.96,78193.39,0.06,-0.00124,0.0,0.35724]
[1777232950742,79.96,78202.03,0.06,-0.00124,0.0,0.35593]
[1777232955779,79.96,78208.87,0.06,-0.00123,0.0,0.35491]
[1777232960812,79.96,78212.44,0.06,-0.00123,0.0,0.35437]
[1777232965847,79.96,78210.99,0.06,-0.00123,0.0,0.35459]
[1777232970881,79.96,78208.87,0.06,-0.00123,0.0,0.35491]
[1777232975916,79.96,78210.28,0.06,-0.00123,0.0,0.35442]
[1777232980952,79.96,78215.17,0.06,-0.00123,0.0,0.35369]
[1777232985986,79.96,78221.34,0.06,-0.00123,0.0,0.35277]
[1777232991023,79.96,78222.85,0.06,-0.00123,0.0,0.35254]
[1777232996064,79.96,78223.41,0.06,-0.00122,0.0,0.35246]
[1777233001099,79.96,78223.66,0.06,-0.00122,0.0,0.35242]
[1777233006134,79.96,78229.98,0.06,-0.00122,0.0,0.35148]
[1777233011171,79.96,78244.24,0.06,-0.00121,0.0,0.34937]
[1777233016209,79.96,78252.99,0.06,-0.00121,0.0,0.34807]
[1777233021239,79.96,78268.8,0.06,-0.0012,0.0,0.34575]
[1777233026274,79.96,78245.84,0.06,-0.00121,0.0,0.34913]
[1777233031309,79.96,78247.88,0.06,-0.00121,0.0,0.34856]
[1777233036347,79.96,78253.57,0.06,-0.00121,0.0,0.34772]
[1777233041384,79.96,78251.39,0.06,-0.00121,0.0,0.34804]
[1777233046418,79.96,78251.21,0.06,-0.00121,0.0,0.34807]
[1777233052459,79.96,78252.02,0.06,-0.00121,0.0,0.34795]
[1777233057496,79.96,78253.25,0.06,-0.00121,0.0,0.34777]
[1777233062527,79.96,78255.42,0.06,-0.00121,0.0,0.34745]
[1777233067587,79.96,78247.41,0.06,-0.00121,0.0,0.34863]
[1777233073611,79.96,78245.52,0.06,-0.00121,0.0,0.34891]
[1777233078650,79.96,78245.21,0.06,-0.00121,0.0,0.34896]
[1777233083677,79.96,78245.79,0.06,-0.00121,0.0,0.34887]
[1777233088712,79.96,78239.19,0.06,-0.00121,0.0,0.34985]
[1777233093747,79.96,78239.4,0.06,-0.00121,0.0,0.34955]
[1777233099788,79.96,78240.41,0.06,-0.00121,0.0,0.3494]
[1777233105830,79.96,78239.74,0.06,-0.00121,0.0,0.3495]
[1777233115901,79.96,78240.96,0.06,-0.00121,0.0,0.34932]
[1777233120936,79.96,78241.13,0.06,-0.00121,0.0,0.34929]
[1777233127984,79.96,78243.04,0.06,-0.00121,0.0,0.34901]
[1777233133021,79.96,78243.63,0.06,-0.00121,0.0,0.34892]
[1777233138056,79.96,78242.76,0.06,-0.00121,0.0,0.34905]
[1777233144097,79.96,78243.0,0.06,-0.00121,0.0,0.34902]
[1777233149137,79.96,78243.79,0.06,-0.00121,0.0,0.3489]
[1777233154168,79.96,78244.28,0.06,-0.00121,0.0,0.34856]
[1777233160211,79.96,78240.61,0.06,-0.00121,0.0,0.3491]
[1777233165245,79.96,78254.16,0.06,-0.0012,0.0,0.3471]
[1777233170285,79.96,78257.45,0.06,-0.0012,0.0,0.34662]
[1777233175315,79.96,78259.59,0.06,-0.0012,0.0,0.34631]
[1777233180351,79.96,78257.78,0.06,-0.0012,0.0,0.34657]
[1777233186394,79.96,78257.34,0.06,-0.0012,0.0,0.34664]
[1777233191428,79.96,78255.81,0.06,-0.0012,0.0,0.34686]
[1777233197470,79.96,78255.9,0.06,-0.0012,0.0,0.34685]
[1777233202506,79.96,78255.26,0.06,-0.0012,0.0,0.34694]
[1777233208549,79.96,78256.08,0.06,-0.0012,0.0,0.34682]
[1777233213587,79.96,78259.61,0.06,-0.0012,0.0,0.34604]
[1777233218621,79.96,78259.73,0.06,-0.0012,0.0,0.34602]
[1777233223656,79.96,78267.37,0.06,-0.0012,0.0,0.3449]
[1777233228690,79.96,78268.56,0.06,-0.0012,0.0,0.34473]
[1777233233726,79.96,78269.23,0.06,-0.00119,0.0,0.34463]
[1777233238760,79.96,78269.84,0.06,-0.00119,0.0,0.34454]
[1777233243797,79.96,78269.04,0.06,-0.00119,0.0,0.34466]
[1777233248864,79.96,78268.33,0.06,-0.0012,0.0,0.34476]
[1777233253867,79.96,78268.41,0.06,-0.0012,0.0,0.34475]
[1777233258901,79.96,78267.89,0.06,-0.0012,0.0,0.34483]
[1777233263939,79.96,78267.48,0.06,-0.0012,0.0,0.34489]
[1777233269004,79.96,78267.02,0.06,-0.0012,0.0,0.34495]
[1777233274007,79.96,78267.44,0.06,-0.00119,0.0,0.34463]
[1777233279042,79.96,78268.33,0.06,-0.00119,0.0,0.3445]
[1777233284079,79.96,78276.32,0.06,-0.00119,0.0,0.34333]
[1777233289112,79.96,78272.56,0.06,-0.00119,0.0,0.34388]
[1777233294147,79.96,78268.32,0.06,-0.00119,0.0,0.3445]
[1777233299183,79.96,78267.44,0.06,-0.00119,0.0,0.34463]
[1777233304220,79.96,78275.17,0.06,-0.00119,0.0,0.3435]
[1777233309283,79.96,78273.94,0.06,-0.00119,0.0,0.34368]
[1777233314288,79.96,78273.75,0.06,-0.00119,0.0,0.34371]
[1777233319323,79.96,78283.08,0.06,-0.00119,0.0,0.34235]
[1777233324359,79.96,78286.45,0.06,-0.00118,0.0,0.34186]
[1777233329394,79.96,78285.93,0.06,-0.00118,0.0,0.34193]
[1777233335436,79.96,78285.74,0.06,-0.00118,0.0,0.3417]
[1777233340470,79.96,78284.72,0.06,-0.00118,0.0,0.34185]
[1777233345506,79.96,78288.59,0.06,-0.00118,0.0,0.34129]
[1777233350540,79.96,78286.49,0.06,-0.00118,0.0,0.34159]
[1777233355576,79.96,78286.41,0.06,-0.00118,0.0,0.3416]
[1777233360611,79.96,78286.35,0.06,-0.00118,0.0,0.34161]
[1777233365645,79.96,78286.36,0.06,-0.00118,0.0,0.34161]
[1777233370680,79.96,78273.2,0.06,-0.00119,0.0,0.34352]
[1777233375715,79.96,78269.01,0.06,-0.00119,0.0,0.34413]
[1777233380751,79.96,78267.07,0.06,-0.00119,0.0,0.34442]
[1777233385785,79.96,78270.7,0.06,-0.00119,0.0,0.34389]
[1777233390820,79.96,78271.03,0.06,-0.00119,0.0,0.34384]
[1777233395856,79.96,78270.67,0.06,-0.00119,0.0,0.34363]
[1777233400892,79.96,78270.31,0.06,-0.00119,0.0,0.34368]
[1777233405926,79.96,78262.87,0.06,-0.0012,0.0,0.34477]
[1777233410964,79.96,78262.94,0.06,-0.0012,0.0,0.34476]
[1777233415996,79.96,78262.09,0.06,-0.0012,0.0,0.34488]
[1777233421031,79.96,78256.01,0.06,-0.0012,0.0,0.34577]
[1777233426065,79.96,78244.45,0.06,-0.00121,0.0,0.34747]
[1777233431103,79.96,78249.68,0.06,-0.0012,0.0,0.3467]
[1777233436137,79.96,78250.22,0.06,-0.0012,0.0,0.34662]
[1777233441172,79.96,78245.63,0.06,-0.00121,0.0,0.3473]
[1777233446206,79.96,78245.22,0.06,-0.00121,0.0,0.34736]
[1777233452249,79.96,78237.59,0.06,-0.00121,0.0,0.34821]
[1777233457285,79.96,78226.93,0.06,-0.00122,0.0,0.34979]
[1777233462320,79.96,78225.92,0.06,-0.00122,0.0,0.34994]
[1777233467354,79.96,78226.69,0.06,-0.00122,0.0,0.34983]
[1777233473397,79.96,78226.28,0.06,-0.00122,0.0,0.34989]
[1777233478434,79.96,78227.91,0.06,-0.00121,0.0,0.34965]
[1777233483468,79.96,78228.52,0.06,-0.00121,0.0,0.34955]
[1777233488503,79.96,78228.11,0.06,-0.00121,0.0,0.34962]
[1777233493538,79.96,78227.64,0.06,-0.00122,0.0,0.34969]
[1777233498574,79.96,78233.85,0.06,-0.00121,0.0,0.34877]
[1777233503608,79.96,78239.88,0.06,-0.00121,0.0,0.34788]
[1777233509651,79.96,78240.66,0.06,-0.00121,0.0,0.34776]
[1777233514686,79.96,78240.53,0.06,-0.00121,0.0,0.34751]
[1777233519722,79.96,78242.07,0.06,-0.00121,0.0,0.34729]
[1777233525765,79.96,78242.78,0.06,-0.00121,0.0,0.34718]
[1777233530803,79.96,78236.22,0.06,-0.00121,0.0,0.34815]
[1777233535834,79.96,78232.68,0.06,-0.00121,0.0,0.34867]
[1777233540869,79.96,78229.96,0.06,-0.00121,0.0,0.34907]
[1777233546912,79.96,78229.22,0.06,-0.00121,0.0,0.34918]
[1777233552955,79.96,78229.83,0.06,-0.00121,0.0,0.34909]
[1777233557990,79.96,78229.65,0.06,-0.00121,0.0,0.34912]
[1777233565040,79.96,78229.67,0.06,-0.00121,0.0,0.34912]
[1777233570075,79.96,78229.41,0.06,-0.00121,0.0,0.34916]
[1777233575111,79.96,78225.25,0.06,-0.00121,0.0,0.3495]
[1777233580144,79.96,78225.43,0.06,-0.00121,0.0,0.34948]
[1777233585179,79.96,78224.0,0.06,-0.00122,0.0,0.34969]
[1777233590214,79.96,78221.8,0.06,-0.00122,0.0,0.35002]
[1777233595250,79.96,78222.2,0.06,-0.00122,0.0,0.34996]
[1777233600289,79.96,78227.65,0.06,-0.00121,0.0,0.34915]
[1777233605324,79.96,78242.98,0.06,-0.0012,0.0,0.34689]
[1777233611366,79.96,78244.14,0.06,-0.0012,0.0,0.34672]
[1777233616401,79.96,78244.0,0.06,-0.0012,0.0,0.34674]
[1777233621448,79.96,78244.14,0.06,-0.0012,0.0,0.34672]
[1777233626473,79.96,78242.99,0.06,-0.0012,0.0,0.34689]
[1777233631538,79.96,78243.72,0.06,-0.0012,0.0,0.34651]
[1777233636542,79.96,78244.02,0.06,-0.0012,0.0,0.34647]
[1777233641625,79.96,78244.35,0.06,-0.0012,0.0,0.34642]
[1777233648628,79.96,78243.36,0.06,-0.0012,0.0,0.34656]
[1777233653663,79.96,78243.71,0.06,-0.0012,0.0,0.34651]
[1777233658697,79.96,78243.49,0.06,-0.0012,0.0,0.34655]
[1777233663733,79.96,78224.53,0.06,-0.00121,0.0,0.34934]
[1777233668767,79.96,78224.87,0.06,-0.00121,0.0,0.34929]
[1777233673804,79.96,78225.14,0.06,-0.00121,0.0,0.34925]
[1777233678838,79.96,78237.5,0.06,-0.00121,0.0,0.34743]
[1777233683874,79.96,78237.91,0.06,-0.00121,0.0,0.34737]
[1777233688908,79.96,78241.08,0.06,-0.0012,0.0,0.3469]
[1777233693943,79.96,78237.27,0.06,-0.00121,0.0,0.34719]
[1777233698978,79.96,78237.12,0.06,-0.00121,0.0,0.34722]
[1777233704014,79.96,78227.88,0.06,-0.00121,0.0,0.34858]
[1777233709050,79.96,78221.36,0.06,-0.00122,0.0,0.34954]
[1777233714084,79.96,78211.47,0.06,-0.00122,0.0,0.35101]
[1777233719119,79.96,78204.22,0.06,-0.00123,0.0,0.35209]
[1777233724155,79.96,78197.37,0.06,-0.00123,0.0,0.35312]
[1777233729190,79.96,78193.36,0.06,-0.00123,0.0,0.35372]
[1777233734225,79.96,78193.0,0.06,-0.00123,0.0,0.35377]
[1777233739261,79.96,78194.78,0.06,-0.00123,0.0,0.3535]
[1777233745302,79.96,78195.98,0.06,-0.00123,0.0,0.35332]
[1777233750338,79.96,78197.66,0.06,-0.00123,0.0,0.35307]
[1777233755373,79.96,78201.85,0.06,-0.00123,0.0,0.35218]
[1777233760409,79.96,78200.38,0.06,-0.00123,0.0,0.3524]
[1777233765444,79.96,78205.3,0.06,-0.00122,0.0,0.35166]
[1777233770479,79.96,78210.52,0.06,-0.00122,0.0,0.35089]
[1777233775513,79.96,78210.0,0.06,-0.00122,0.0,0.35096]
[1777233782563,79.96,78209.77,0.06,-0.00122,0.0,0.351]
[1777233787598,79.96,78207.7,0.06,-0.00122,0.0,0.35131]
[1777233792677,79.96,78207.76,0.06,-0.00122,0.0,0.3513]
[1777233798674,79.96,78208.82,0.06,-0.00122,0.0,0.35114]
[1777233803709,79.96,78212.4,0.06,-0.00122,0.0,0.35061]
[1777233809752,79.96,78213.2,0.06,-0.00122,0.0,0.35049]
[1777233814787,79.96,78213.8,0.06,-0.00122,0.0,0.35013]
[1777233819821,79.96,78214.33,0.06,-0.00122,0.0,0.35005]
[1777233824857,79.96,78222.83,0.06,-0.00121,0.0,0.34879]
[1777233829893,79.96,78224.48,0.06,-0.00121,0.0,0.34855]
[1777233834928,79.96,78228.8,0.06,-0.00121,0.0,0.34791]
[1777233839962,79.96,78229.63,0.06,-0.00121,0.0,0.34779]
[1777233846004,79.96,78231.23,0.06,-0.00121,0.0,0.34755]
[1777233851040,79.96,78233.8,0.06,-0.00121,0.0,0.34717]
[1777233857082,79.96,78232.96,0.06,-0.00121,0.0,0.3473]
[1777233863123,79.96,78233.3,0.06,-0.00121,0.0,0.34725]
[1777233869166,79.96,78234.31,0.06,-0.00121,0.0,0.3471]
[1777233875208,79.96,78234.06,0.06,-0.0012,0.0,0.34687]
[1777233883263,79.96,78234.28,0.06,-0.0012,0.0,0.34684]
[1777233888299,79.96,78244.81,0.06,-0.0012,0.0,0.34529]
[1777233893385,79.96,78246.76,0.06,-0.0012,0.0,0.345]
[1777233899375,79.96,78245.4,0.06,-0.0012,0.0,0.3452]
[1777233904411,79.96,78244.26,0.06,-0.0012,0.0,0.34537]
[1777233910452,79.96,78243.55,0.06,-0.0012,0.0,0.34547]
[1777233917502,79.96,78243.45,0.06,-0.0012,0.0,0.34549]
[1777233923543,79.96,78243.36,0.06,-0.0012,0.0,0.3455]
[1777233929586,79.96,78244.17,0.06,-0.0012,0.0,0.34538]
[1777233934621,79.96,78249.23,0.06,-0.0012,0.0,0.34438]
[1777233939656,79.96,78253.52,0.06,-0.00119,0.0,0.34375]
[1777233944692,79.96,78254.63,0.06,-0.00119,0.0,0.34359]
[1777233949726,79.96,78254.12,0.06,-0.00119,0.0,0.34366]
[1777233954761,79.96,78253.63,0.06,-0.00119,0.0,0.34374]
[1777233959798,79.96,78252.72,0.06,-0.00119,0.0,0.34387]
[1777233964836,79.96,78238.96,0.06,-0.0012,0.0,0.34588]
[1777233971884,79.96,78240.11,0.06,-0.0012,0.0,0.34571]
[1777233982959,79.96,78241.33,0.06,-0.0012,0.0,0.34553]
[1777233990012,79.96,78241.71,0.06,-0.0012,0.0,0.34548]
[1777233999073,79.96,78243.24,0.06,-0.0012,0.0,0.34499]
[1777234004162,79.96,78244.66,0.06,-0.0012,0.0,0.34478]
[1777234010154,79.96,78249.53,0.06,-0.00119,0.0,0.34407]
[1777234017201,79.96,78255.87,0.06,-0.00119,0.0,0.34314]
[1777234022235,79.96,78258.2,0.06,-0.00119,0.0,0.3428]
[1777234027271,79.96,78256.21,0.06,-0.00119,0.0,0.34309]
[1777234033313,79.96,78255.57,0.06,-0.00119,0.0,0.34319]
[1777234038348,79.96,78252.82,0.06,-0.00119,0.0,0.34359]
[1777234043382,79.96,78252.34,0.06,-0.00119,0.0,0.34366]
[1777234048417,79.96,78240.16,0.06,-0.0012,0.0,0.34544]
[1777234053454,79.96,78236.29,0.06,-0.0012,0.0,0.34574]
[1777234058488,79.96,78235.68,0.06,-0.0012,0.0,0.34583]
[1777234063524,79.96,78234.78,0.06,-0.0012,0.0,0.34596]
[1777234069565,79.96,78233.16,0.06,-0.0012,0.0,0.3462]
[1777234074653,79.96,78229.57,0.06,-0.0012,0.0,0.34673]
[1777234080642,79.96,78231.5,0.06,-0.0012,0.0,0.34645]
[1777234085678,79.96,78232.13,0.06,-0.0012,0.0,0.34635]
[1777234090713,79.96,78232.79,0.06,-0.0012,0.0,0.34626]
[1777234095747,79.96,78233.42,0.06,-0.0012,0.0,0.34616]
[1777234100783,79.96,78233.93,0.06,-0.0012,0.0,0.34609]
[1777234105820,79.96,78234.2,0.06,-0.0012,0.0,0.34605]
[1777234110853,79.96,78234.53,0.06,-0.0012,0.0,0.346]
[1777234115889,79.96,78234.79,0.06,-0.0012,0.0,0.3457]
[1777234120924,79.96,78235.52,0.06,-0.0012,0.0,0.34559]
[1777234125963,79.96,78235.71,0.06,-0.0012,0.0,0.34556]
[1777234127757,79.96,78235.71,0.06,-0.0012,0.0,0.34556]
[1777234127812,79.96,78235.56,0.06,-0.0012,0.0,0.34558]
[1777234133008,79.96,78235.69,0.06,-0.0012,0.0,0.34557]
[1777234138043,79.96,78235.66,0.06,-0.0012,0.0,0.34557]
[1777234144085,79.96,78242.03,0.06,-0.0012,0.0,0.34464]
[1777234150128,79.96,78241.97,0.06,-0.0012,0.0,0.34465]
[1777234155216,79.96,78242.89,0.06,-0.0012,0.0,0.34451]
[1777234165286,79.96,78243.44,0.06,-0.0012,0.0,0.34443]
[1777234173289,79.96,78251.3,0.06,-0.00119,0.0,0.34302]
[1777234175694,79.96,78251.33,0.06,-0.00119,0.0,0.34301]
[1777234175727,79.96,78251.02,0.06,-0.00119,0.0,0.34306]
[1777234182353,79.96,78251.47,0.06,-0.00119,0.0,0.34299]
[1777234189401,79.96,78258.99,0.06,-0.00119,0.0,0.3419]
[1777234194436,79.96,78258.62,0.06,-0.00119,0.0,0.34195]
[1777234199470,79.96,78259.04,0.06,-0.00119,0.0,0.34189]
[1777234204506,79.96,78250.41,0.06,-0.00119,0.0,0.34315]
[1777234209540,79.96,78249.54,0.06,-0.00119,0.0,0.34327]
[1777234214577,79.96,78247.61,0.06,-0.00119,0.0,0.34356]
[1777234219613,79.96,78245.96,0.06,-0.00119,0.0,0.3438]
[1777234224648,79.96,78239.59,0.06,-0.0012,0.0,0.34473]
[1777234229688,79.96,78238.93,0.06,-0.0012,0.0,0.34483]
[1777234234720,79.96,78237.85,0.06,-0.0012,0.0,0.34472]
[1777234239757,79.96,78237.32,0.06,-0.0012,0.0,0.3448]
[1777234244795,79.96,78236.93,0.06,-0.0012,0.0,0.34485]
[1777234249826,79.96,78239.36,0.06,-0.0012,0.0,0.3445]
[1777234255867,79.96,78239.67,0.06,-0.0012,0.0,0.34445]
[1777234260902,79.96,78247.17,0.06,-0.00119,0.0,0.34336]
[1777234265937,79.96,78248.09,0.06,-0.00119,0.0,0.34322]
[1777234271983,79.96,78250.29,0.06,-0.00119,0.0,0.3429]
[1777234278023,79.96,78249.62,0.06,-0.00119,0.0,0.343]
[1777234283057,79.96,78250.57,0.06,-0.00119,0.0,0.34286]
[1777234288094,79.96,78250.31,0.06,-0.00119,0.0,0.3429]
[1777234293133,79.96,78246.75,0.06,-0.00119,0.0,0.34315]
[1777234298171,79.96,78245.26,0.06,-0.00119,0.0,0.34337]
[1777234303203,79.96,78244.85,0.06,-0.00119,0.0,0.34343]
[1777234308240,79.96,78244.58,0.06,-0.00119,0.0,0.34347]
[1777234313272,79.96,78244.1,0.06,-0.00119,0.0,0.34354]
[1777234318307,79.96,78244.25,0.06,-0.00119,0.0,0.34352]
[1777234323343,79.96,78246.15,0.06,-0.00119,0.0,0.34324]
[1777234328377,79.96,78248.2,0.06,-0.00119,0.0,0.34294]
[1777234333413,79.96,78248.63,0.06,-0.00119,0.0,0.34288]
[1777234339454,79.96,78248.76,0.06,-0.00119,0.0,0.34286]
[1777234344490,79.96,78249.09,0.06,-0.00119,0.0,0.34281]
[1777234349526,79.96,78250.47,0.06,-0.00119,0.0,0.34261]
[1777234354560,79.96,78250.46,0.06,-0.00119,0.0,0.34235]
[1777234359595,79.96,78250.52,0.06,-0.00119,0.0,0.34234]
[1777234364631,79.96,78250.34,0.06,-0.00119,0.0,0.34237]
[1777234370675,79.96,78250.2,0.06,-0.00119,0.0,0.34239]
[1777234376770,79.96,78250.26,0.06,-0.00119,0.0,0.34238]
[1777234382761,79.96,78249.73,0.06,-0.00119,0.0,0.34246]
[1777234387796,79.96,78247.98,0.06,-0.00119,0.0,0.34271]
[1777234391825,79.96,78223.54,0.06,-0.0012,0.0,0.34629]
[1777234396861,79.96,78211.85,0.06,-0.00121,0.0,0.34801]
[1777234401896,79.96,78211.86,0.06,-0.00121,0.0,0.34801]
[1777234406982,79.96,78210.18,0.06,-0.00121,0.0,0.34826]
[1777234412978,79.96,78209.56,0.06,-0.00121,0.0,0.34808]
[1777234418014,79.96,78209.51,0.06,-0.00121,0.0,0.34809]
[1777234424057,79.96,78208.71,0.06,-0.00121,0.0,0.34821]
[1777234429093,79.96,78208.56,0.06,-0.00121,0.0,0.34823]
[1777234434126,79.96,78207.95,0.06,-0.00121,0.0,0.34832]
[1777234439161,79.96,78207.59,0.06,-0.00121,0.0,0.34837]
[1777234445208,79.96,78207.44,0.06,-0.00121,0.0,0.34839]
[1777234451250,79.96,78206.69,0.06,-0.00121,0.0,0.3485]
[1777234456285,79.96,78205.61,0.06,-0.00121,0.0,0.34866]
[1777234461319,79.96,78205.43,0.06,-0.00121,0.0,0.34869]
[1777234467362,79.96,78205.2,0.06,-0.00121,0.0,0.34873]
[1777234472396,79.96,78195.3,0.06,-0.00122,0.0,0.34992]
[1777234477432,79.96,78195.59,0.06,-0.00122,0.0,0.34988]
[1777234482467,79.96,78195.9,0.06,-0.00122,0.0,0.34984]
[1777234487545,79.96,78196.13,0.06,-0.00122,0.0,0.3498]
[1777234493543,79.96,78181.94,0.06,-0.00123,0.0,0.35191]
[1777234498578,79.96,78182.48,0.06,-0.00123,0.0,0.35183]
[1777234505627,79.96,78183.65,0.06,-0.00123,0.0,0.35166]
[1777234511670,79.96,78184.13,0.06,-0.00122,0.0,0.35159]
[1777234516705,79.96,78188.05,0.06,-0.00122,0.0,0.351]
[1777234521740,79.96,78186.99,0.06,-0.00122,0.0,0.35116]
[1777234526774,79.96,78187.25,0.06,-0.00122,0.0,0.35112]
[1777234532817,79.96,78187.25,0.06,-0.00122,0.0,0.35085]
[1777234537896,79.96,78187.63,0.06,-0.00122,0.0,0.3508]
[1777234543893,79.96,78187.86,0.06,-0.00122,0.0,0.35076]
[1777234548932,79.96,78192.07,0.06,-0.00122,0.0,0.35014]
[1777234553967,79.96,78204.98,0.06,-0.00121,0.0,0.34822]
[1777234559007,79.96,78205.07,0.06,-0.00121,0.0,0.34821]
[1777234564046,79.96,78202.87,0.06,-0.00121,0.0,0.34853]
[1777234569089,79.96,78205.21,0.06,-0.00121,0.0,0.34819]
[1777234575123,79.96,78204.64,0.06,-0.00121,0.0,0.34827]
[1777234580171,79.96,78204.68,0.06,-0.00121,0.0,0.34827]
[1777234585194,79.96,78204.41,0.06,-0.00121,0.0,0.34831]
[1777234590228,79.96,78202.81,0.06,-0.00121,0.0,0.34854]
[1777234596273,79.96,78202.3,0.06,-0.00121,0.0,0.34835]
[1777234601305,79.96,78199.31,0.06,-0.00121,0.0,0.34879]
[1777234606340,79.96,78199.38,0.06,-0.00121,0.0,0.34878]
[1777234611375,79.96,78199.37,0.06,-0.00121,0.0,0.34879]
[1777234616410,79.96,78199.01,0.06,-0.00121,0.0,0.34884]
[1777234621445,79.96,78198.82,0.06,-0.00121,0.0,0.34887]
[1777234626480,79.96,78187.01,0.06,-0.00122,0.0,0.35062]
[1777234631517,79.96,78187.42,0.06,-0.00122,0.0,0.35056]
[1777234636553,79.96,78186.99,0.06,-0.00122,0.0,0.35062]
[1777234641586,79.96,78183.58,0.06,-0.00122,0.0,0.35113]
[1777234646621,79.96,78186.82,0.06,-0.00122,0.0,0.35065]
[1777234653671,79.96,78187.54,0.06,-0.00122,0.0,0.35027]
[1777234658742,79.96,78186.69,0.06,-0.00122,0.0,0.3504]
[1777234664748,79.96,78185.27,0.06,-0.00122,0.0,0.35061]
[1777234669782,79.96,78182.82,0.06,-0.00122,0.0,0.35097]
[1777234674818,79.96,78177.27,0.06,-0.00123,0.0,0.3518]
[1777234679853,79.96,78175.7,0.06,-0.00123,0.0,0.35204]
[1777234684887,79.96,78175.52,0.06,-0.00123,0.0,0.35206]
[1777234689924,79.96,78171.28,0.06,-0.00123,0.0,0.3527]
[1777234694959,79.96,78168.66,0.06,-0.00123,0.0,0.35309]
[1777234699994,79.96,78168.05,0.06,-0.00123,0.0,0.35318]
[1777234705028,79.96,78171.81,0.06,-0.00123,0.0,0.35262]
[1777234711071,79.96,78172.18,0.06,-0.00123,0.0,0.35229]
[1777234716106,79.96,78169.21,0.06,-0.00123,0.0,0.35274]
[1777234721142,79.96,78166.44,0.06,-0.00123,0.0,0.35315]
[1777234728190,79.96,78163.93,0.06,-0.00123,0.0,0.35353]
[1777234733225,79.96,78170.9,0.06,-0.00123,0.0,0.35248]
[1777234738260,79.96,78171.26,0.06,-0.00123,0.0,0.35243]
[1777234743295,79.96,78170.92,0.06,-0.00123,0.0,0.35248]
[1777234748330,79.96,78169.83,0.06,-0.00123,0.0,0.35264]
[1777234753366,79.96,78170.09,0.06,-0.00123,0.0,0.3526]
[1777234758400,79.96,78170.2,0.06,-0.00123,0.0,0.35259]
[1777234766457,79.96,78170.35,0.06,-0.00123,0.0,0.35257]
[1777234772499,79.96,78168.7,0.06,-0.00123,0.0,0.35254]
[1777234777538,79.96,78168.96,0.06,-0.00123,0.0,0.3525]
[1777234782572,79.96,78169.89,0.06,-0.00123,0.0,0.35236]
[1777234787608,79.96,78170.02,0.06,-0.00123,0.0,0.35235]
[1777234792642,79.96,78170.2,0.06,-0.00123,0.0,0.35232]
[1777234797678,79.96,78170.26,0.06,-0.00123,0.0,0.35231]
[1777234802712,79.96,78170.3,0.06,-0.00123,0.0,0.3523]
[1777234807748,79.96,78170.21,0.06,-0.00123,0.0,0.35232]
[1777234812782,79.96,78164.47,0.06,-0.00123,0.0,0.35318]
[1777234819831,79.96,78164.33,0.06,-0.00123,0.0,0.3532]
[1777234824866,79.96,78164.24,0.06,-0.00123,0.0,0.35321]
[1777234829984,79.96,78164.13,0.06,-0.00123,0.0,0.35323]
[1777234835944,79.96,78164.16,0.06,-0.00123,0.0,0.35295]
[1777234840979,79.96,78150.63,0.06,-0.00124,0.0,0.35498]
[1777234847020,79.96,78156.0,0.06,-0.00124,0.0,0.35418]
[1777234852056,79.96,78156.89,0.06,-0.00124,0.0,0.35404]
[1777234859104,79.96,78157.43,0.06,-0.00123,0.0,0.35396]
[1777234864139,79.96,78155.68,0.06,-0.00124,0.0,0.35422]
[1777234870264,79.96,78154.92,0.06,-0.00124,0.0,0.35434]
[1777234876223,79.96,78154.64,0.06,-0.00124,0.0,0.35438]
[1777234884279,79.96,78154.88,0.06,-0.00124,0.0,0.35434]
[1777234890404,79.96,78154.64,0.06,-0.00124,0.0,0.35438]
[1777234900474,79.96,78154.26,0.06,-0.00124,0.0,0.35417]
[1777234906437,79.96,78155.42,0.06,-0.00124,0.0,0.35399]
[1777234911472,79.96,78178.53,0.06,-0.00122,0.0,0.35054]
[1777234916507,79.96,78177.72,0.06,-0.00122,0.0,0.35066]
[1777234921541,79.96,78170.77,0.06,-0.00123,0.0,0.35169]
[1777234926576,79.96,78172.91,0.06,-0.00122,0.0,0.35137]
[1777234931612,79.96,78177.86,0.06,-0.00122,0.0,0.35064]
[1777234936646,79.96,78183.38,0.06,-0.00122,0.0,0.34982]
[1777234942688,79.96,78187.74,0.06,-0.00122,0.0,0.34917]
[1777234949737,79.96,78188.27,0.06,-0.00122,0.0,0.34909]
[1777234955780,79.96,78189.9,0.06,-0.00121,0.0,0.34858]
[1777234960896,79.96,78201.64,0.06,-0.00121,0.0,0.34685]
[1777234966859,79.96,78201.83,0.06,-0.00121,0.0,0.34682]
[1777234971891,79.96,78198.62,0.06,-0.00121,0.0,0.34729]
[1777234979948,79.96,78199.61,0.06,-0.00121,0.0,0.34715]
[1777234988008,79.96,78199.24,0.06,-0.00121,0.0,0.3472]
[1777234993041,79.96,78199.47,0.06,-0.00121,0.0,0.34717]
[1777234999081,79.96,78198.79,0.06,-0.00121,0.0,0.34727]
[1777235004116,79.96,78198.86,0.06,-0.00121,0.0,0.34726]
[1777235009154,79.96,78199.07,0.06,-0.00121,0.0,0.34722]
[1777235014189,79.96,78199.37,0.06,-0.00121,0.0,0.34691]
[1777235019223,79.96,78194.39,0.06,-0.00121,0.0,0.34765]
[1777235024259,79.96,78191.03,0.06,-0.00121,0.0,0.34815]
[1777235030300,79.96,78190.43,0.06,-0.00121,0.0,0.34823]
[1777235035335,79.96,78192.9,0.06,-0.00121,0.0,0.34787]
[1777235040370,79.96,78192.19,0.06,-0.00121,0.0,0.34797]
[1777235045405,79.96,78192.16,0.06,-0.00121,0.0,0.34798]
[1777235050440,79.96,78195.04,0.06,-0.00121,0.0,0.34755]
[1777235055476,79.96,78194.97,0.06,-0.00121,0.0,0.34756]
[1777235061603,79.96,78195.29,0.06,-0.00121,0.0,0.34752]
[1777235067564,79.96,78200.6,0.06,-0.00121,0.0,0.34673]
[1777235072600,79.96,78205.36,0.06,-0.0012,0.0,0.34577]
[1777235077635,79.96,78205.33,0.06,-0.0012,0.0,0.34577]
[1777235082670,79.96,78205.48,0.06,-0.0012,0.0,0.34575]
[1777235087704,79.96,78208.36,0.06,-0.0012,0.0,0.34532]
[1777235095764,79.96,78208.85,0.06,-0.0012,0.0,0.34525]
[1777235100799,79.96,78208.83,0.06,-0.0012,0.0,0.34526]
[1777235106841,79.96,78209.12,0.06,-0.0012,0.0,0.34521]
[1777235111953,79.96,78209.09,0.06,-0.0012,0.0,0.34522]
[1777235117917,79.96,78208.73,0.06,-0.0012,0.0,0.34527]
[1777235123959,79.96,78209.06,0.06,-0.0012,0.0,0.34522]
[1777235132094,79.96,78209.22,0.06,-0.0012,0.0,0.34493]
[1777235139073,79.96,78216.3,0.06,-0.0012,0.0,0.3439]
[1777235144107,79.96,78215.06,0.06,-0.0012,0.0,0.34408]
[1777235149143,79.96,78214.87,0.06,-0.0012,0.0,0.3441]
[1777235156191,79.96,78214.75,0.06,-0.0012,0.0,0.34412]
[1777235162304,79.96,78215.32,0.06,-0.0012,0.0,0.34404]
[1777235168276,79.96,78220.86,0.06,-0.00119,0.0,0.34323]
[1777235174318,79.96,78221.47,0.06,-0.00119,0.0,0.34314]
[1777235182444,79.96,78221.73,0.06,-0.00119,0.0,0.3431]
[1777235190429,79.96,78221.72,0.06,-0.00119,0.0,0.3431]
[1777235198486,79.96,78222.32,0.06,-0.00119,0.0,0.34275]
[1777235204530,79.96,78222.89,0.06,-0.00119,0.0,0.34267]
[1777235212658,79.96,78232.86,0.06,-0.00119,0.0,0.34122]
[1777235219644,79.96,78230.79,0.06,-0.00119,0.0,0.34152]
[1777235225687,79.96,78230.34,0.06,-0.00119,0.0,0.34158]
[1777235230723,79.96,78230.15,0.06,-0.00119,0.0,0.34161]
[1777235235757,79.96,78228.96,0.06,-0.00119,0.0,0.34178]
[1777235240794,79.96,78226.05,0.06,-0.00119,0.0,0.34221]
[1777235245828,79.96,78222.91,0.06,-0.00119,0.0,0.34267]
[1777235250862,79.96,78221.93,0.06,-0.00119,0.0,0.34281]
[1777235255898,79.96,78209.91,0.06,-0.0012,0.0,0.3443]
[1777235260932,79.96,78209.63,0.06,-0.0012,0.0,0.34434]
[1777235265969,79.96,78236.15,0.06,-0.00118,0.0,0.34048]
[1777235273088,79.96,78228.97,0.06,-0.00119,0.0,0.34152]
[1777235279064,79.96,78225.06,0.06,-0.00119,0.0,0.34209]
[1777235285103,79.96,78222.48,0.06,-0.00119,0.0,0.34246]
[1777235293228,79.96,78222.42,0.06,-0.00119,0.0,0.34247]
[1777235299211,79.96,78229.02,0.06,-0.00119,0.0,0.34151]
[1777235304246,79.96,78230.05,0.06,-0.00119,0.0,0.34136]
[1777235313368,79.96,78233.96,0.06,-0.00118,0.0,0.34053]
[1777235323438,79.96,78235.42,0.06,-0.00118,0.0,0.34032]
[1777235331436,79.96,78236.19,0.06,-0.00118,0.0,0.34021]
[1777235336472,79.96,78236.18,0.06,-0.00118,0.0,0.34021]
[1777235343521,79.96,78236.06,0.06,-0.00118,0.0,0.34023]
[1777235348555,79.96,78236.39,0.06,-0.00118,0.0,0.34018]
[1777235353648,79.96,78236.31,0.06,-0.00118,0.0,0.34019]
[1777235362655,79.96,78236.1,0.06,-0.00118,0.0,0.34022]
[1777235367689,79.96,78233.64,0.06,-0.00118,0.0,0.34058]
[1777235372725,79.96,78233.85,0.06,-0.00118,0.0,0.34028]
[1777235377759,79.96,78234.05,0.06,-0.00118,0.0,0.34025]
[1777235382794,79.96,78234.26,0.06,-0.00118,0.0,0.34022]
[1777235390852,79.96,78231.81,0.06,-0.00118,0.0,0.34058]
[1777235395886,79.96,78231.67,0.06,-0.00118,0.0,0.3406]
[1777235400921,79.96,78231.72,0.06,-0.00118,0.0,0.34059]
[1777235405956,79.96,78246.3,0.06,-0.00118,0.0,0.33848]
[1777235412000,79.96,78246.42,0.06,-0.00118,0.0,0.33847]
[1777235417034,79.96,78247.71,0.06,-0.00117,0.0,0.33828]
[1777235422070,79.96,78247.74,0.06,-0.00117,0.0,0.33828]
[1777235427106,79.96,78248.26,0.06,-0.00117,0.0,0.3382]
[1777235432139,79.96,78253.51,0.06,-0.00117,0.0,0.33718]
[1777235437173,79.96,78258.04,0.06,-0.00117,0.0,0.33653]
[1777235444222,79.96,78273.44,0.06,-0.00116,0.0,0.33433]
[1777235449257,79.96,78275.76,0.06,-0.00116,0.0,0.334]
[1777235454293,79.96,78274.38,0.06,-0.00116,0.0,0.3342]
[1777235459328,79.96,78274.65,0.06,-0.00116,0.0,0.33416]
[1777235464423,79.96,78275.75,0.06,-0.00116,0.0,0.334]
[1777235471413,79.96,78276.22,0.06,-0.00116,0.0,0.33393]
[1777235476449,79.96,78282.82,0.06,-0.00115,0.0,0.33299]
[1777235481484,79.96,78283.07,0.06,-0.00115,0.0,0.33296]
[1777235486518,79.96,78284.72,0.06,-0.00115,0.0,0.33272]
[1777235491553,79.96,78300.06,0.06,-0.00114,0.0,0.3303]
[1777235496590,79.96,78296.47,0.06,-0.00115,0.0,0.3308]
[1777235502630,79.96,78296.32,0.06,-0.00115,0.0,0.33082]
[1777235507665,79.96,78292.15,0.06,-0.00115,0.0,0.33141]
[1777235512709,79.96,78311.78,0.06,-0.00114,0.0,0.32865]
[1777235517742,79.96,78304.72,0.06,-0.00114,0.0,0.32964]
[1777235522795,79.96,78307.35,0.06,-0.00114,0.0,0.32927]
[1777235527815,79.96,78310.75,0.06,-0.00114,0.0,0.32879]
[1777235532851,79.96,78323.8,0.06,-0.00113,0.0,0.32696]
[1777235537886,79.96,78323.04,0.06,-0.00113,0.0,0.32707]
[1777235542922,79.96,78325.03,0.06,-0.00113,0.0,0.32679]
[1777235549970,79.96,78325.71,0.06,-0.00113,0.0,0.3267]
[1777235555066,79.96,78311.07,0.06,-0.00114,0.0,0.32849]
[1777235561049,79.96,78304.35,0.06,-0.00114,0.0,0.32943]
[1777235566085,79.96,78294.44,0.06,-0.00115,0.0,0.33083]
[1777235571121,79.96,78288.35,0.06,-0.00115,0.0,0.33169]
[1777235576154,79.96,78287.33,0.06,-0.00115,0.0,0.33184]
[1777235581190,79.96,78288.38,0.06,-0.00115,0.0,0.33169]
[1777235586227,79.96,78289.05,0.06,-0.00115,0.0,0.33159]
[1777235591262,79.96,78288.54,0.06,-0.00115,0.0,0.33167]
[1777235596298,79.96,78293.06,0.06,-0.00115,0.0,0.33103]
[1777235601333,79.96,78294.88,0.06,-0.00115,0.0,0.33077]
[1777235607375,79.96,78292.39,0.06,-0.00115,0.0,0.33112]
[1777235614423,79.96,78291.96,0.06,-0.00115,0.0,0.33093]
[1777235619458,79.96,78291.43,0.06,-0.00115,0.0,0.331]
[1777235624494,79.96,78281.68,0.06,-0.00115,0.0,0.33238]
[1777235630536,79.96,78281.17,0.06,-0.00115,0.0,0.33245]
[1777235635570,79.96,78288.35,0.06,-0.00115,0.0,0.33144]
[1777235641612,79.96,78289.13,0.06,-0.00115,0.0,0.33133]
[1777235647654,79.96,78295.61,0.06,-0.00114,0.0,0.33041]
[1777235652691,79.96,78300.92,0.06,-0.00114,0.0,0.32966]
[1777235657729,79.96,78310.66,0.06,-0.00114,0.0,0.32829]
[1777235658737,79.96,78354.45,0.06,-0.00111,0.0,0.3222]
[1777235663769,79.96,78375.01,0.06,-0.0011,0.0,0.31938]
[1777235668802,79.96,78358.27,0.06,-0.00111,0.0,0.32167]
[1777235672920,79.96,78356.83,0.06,-0.00111,0.0,0.32162]
[1777235672977,79.96,78354.17,0.06,-0.00111,0.0,0.32199]
[1777235673881,79.96,78354.17,0.06,-0.00111,0.0,0.32199]
[1777235673982,79.96,78353.72,0.06,-0.00111,0.0,0.32205]
[1777235680887,79.96,78353.29,0.06,-0.00111,0.0,0.32211]
[1777235681514,79.96,78353.29,0.06,-0.00111,0.0,0.32211]
[1777235682367,79.96,78353.29,0.06,-0.00111,0.0,0.32211]
[1777235690223,79.96,78354.36,0.06,-0.00111,0.0,0.32196]
[1777235690324,79.96,78351.82,0.06,-0.00111,0.0,0.32231]
[1777235696027,79.96,78352.7,0.06,-0.00111,0.0,0.32219]
[1777235702069,79.96,78361.78,0.06,-0.00111,0.0,0.32094]
[1777235707104,79.96,78377.32,0.06,-0.0011,0.0,0.31881]
[1777235711477,79.96,78390.57,0.06,-0.00109,0.0,0.31701]
[1777235712139,79.96,78391.3,0.06,-0.00109,0.0,0.31691]
[1777235717175,79.96,78378.69,0.06,-0.0011,0.0,0.31862]
[1777235717811,79.96,78378.69,0.06,-0.0011,0.0,0.31862]
[1777235718180,79.96,78375.41,0.06,-0.0011,0.0,0.31907]
[1777235718704,79.96,78375.41,0.06,-0.0011,0.0,0.31907]
[1777235719190,79.96,78375.29,0.06,-0.0011,0.0,0.31909]
[1777235724225,79.96,78373.59,0.06,-0.0011,0.0,0.31932]
[1777235729259,79.96,78372.36,0.06,-0.0011,0.0,0.31949]
[1777235734297,79.96,78370.88,0.06,-0.0011,0.0,0.31944]
[1777235736309,79.96,78343.75,0.06,-0.00112,0.0,0.32317]
[1777235741343,79.96,78342.16,0.06,-0.00112,0.0,0.32339]
[1777235746408,79.96,78341.81,0.06,-0.00112,0.0,0.32344]
[1777235751413,79.96,78339.63,0.06,-0.00112,0.0,0.32374]
[1777235756449,79.96,78339.72,0.06,-0.00112,0.0,0.32373]
[1777235762491,79.96,78339.9,0.06,-0.00112,0.0,0.32371]
[1777235767526,79.96,78340.24,0.06,-0.00112,0.0,0.32366]
[1777235772560,79.96,78339.73,0.06,-0.00112,0.0,0.32373]
[1777235777595,79.96,78346.05,0.06,-0.00112,0.0,0.32286]
[1777235782630,79.96,78360.58,0.06,-0.00111,0.0,0.32085]
[1777235787666,79.96,78359.57,0.06,-0.00111,0.0,0.32099]
[1777235792700,79.96,78332.8,0.06,-0.00112,0.0,0.32444]
[1777235797736,79.96,78333.65,0.06,-0.00112,0.0,0.32432]
[1777235806799,79.96,78332.72,0.06,-0.00112,0.0,0.32445]
[1777235811836,79.96,78327.02,0.06,-0.00112,0.0,0.32524]
[1777235816898,79.96,78330.38,0.06,-0.00112,0.0,0.32477]
[1777235821905,79.96,78328.82,0.06,-0.00112,0.0,0.32499]
[1777235826969,79.96,78328.86,0.06,-0.00112,0.0,0.32499]
[1777235828361,79.96,78328.86,0.06,-0.00112,0.0,0.32499]
[1777235828393,79.96,78329.12,0.06,-0.00112,0.0,0.32495]
[1777235833989,79.96,78311.15,0.06,-0.00113,0.0,0.32746]
[1777235836941,79.96,78304.69,0.06,-0.00114,0.0,0.32836]
[1777235837038,79.96,78302.85,0.06,-0.00114,0.0,0.32862]
[1777235838523,79.96,78302.85,0.06,-0.00114,0.0,0.32862]
[1777235838578,79.96,78302.42,0.06,-0.00114,0.0,0.32868]
[1777235844060,79.96,78302.89,0.06,-0.00114,0.0,0.32861]
[1777235849095,79.96,78306.09,0.06,-0.00114,0.0,0.32817]
[1777235855138,79.96,78306.63,0.06,-0.00113,0.0,0.32783]
[1777235860171,79.96,78305.72,0.06,-0.00114,0.0,0.32796]
[1777235865206,79.96,78305.4,0.06,-0.00114,0.0,0.32801]
[1777235870242,79.96,78282.37,0.06,-0.00115,0.0,0.33125]
[1777235875280,79.96,78283.48,0.06,-0.00115,0.0,0.33109]
[1777235880312,79.96,78285.06,0.06,-0.00115,0.0,0.33087]
[1777235885348,79.96,78288.91,0.06,-0.00114,0.0,0.33033]
[1777235890383,79.96,78296.25,0.06,-0.00114,0.0,0.32929]
[1777235895417,79.96,78295.2,0.06,-0.00114,0.0,0.32944]
[1777235900453,79.96,78289.54,0.06,-0.00114,0.0,0.33024]
[1777235906497,79.96,78288.91,0.06,-0.00114,0.0,0.33033]
[1777235911531,79.96,78280.09,0.06,-0.00115,0.0,0.33132]
[1777235916566,79.96,78279.29,0.06,-0.00115,0.0,0.33143]
[1777235921602,79.96,78278.07,0.06,-0.00115,0.0,0.3316]
[1777235926635,79.96,78270.5,0.06,-0.00115,0.0,0.33268]
[1777235931671,79.96,78262.61,0.06,-0.00116,0.0,0.3338]
[1777235936705,79.96,78272.2,0.06,-0.00115,0.0,0.33243]
[1777235941743,79.96,78272.31,0.06,-0.00115,0.0,0.33242]
[1777235946776,79.96,78272.73,0.06,-0.00115,0.0,0.33236]
[1777235953828,79.96,78272.7,0.06,-0.00115,0.0,0.33236]
[1777235958859,79.96,78273.25,0.06,-0.00115,0.0,0.33229]
[1777235963894,79.96,78273.92,0.06,-0.00115,0.0,0.33219]
[1777235969937,79.96,78273.32,0.06,-0.00115,0.0,0.33228]
[1777235974971,79.96,78265.09,0.06,-0.00116,0.0,0.33319]
[1777235981017,79.96,78266.08,0.06,-0.00116,0.0,0.33305]
[1777235986051,79.96,78266.51,0.06,-0.00116,0.0,0.33298]
[1777235994107,79.96,78266.45,0.06,-0.00116,0.0,0.33299]
[1777235999145,79.96,78265.23,0.06,-0.00116,0.0,0.33317]
[1777236004179,79.96,78252.59,0.06,-0.00116,0.0,0.33497]
[1777236009215,79.96,78253.48,0.06,-0.00116,0.0,0.33484]
[1777236014251,79.96,78254.73,0.06,-0.00116,0.0,0.33466]
[1777236020293,79.96,78254.86,0.06,-0.00116,0.0,0.33464]
[1777236028381,79.96,78254.73,0.06,-0.00116,0.0,0.33466]
[1777236034389,79.96,78254.59,0.06,-0.00116,0.0,0.33442]
[1777236039425,79.96,78254.28,0.06,-0.00116,0.0,0.33447]
[1777236044460,79.96,78254.2,0.06,-0.00116,0.0,0.33448]
[1777236052515,79.96,78256.19,0.06,-0.00116,0.0,0.3342]
[1777236057551,79.96,78257.51,0.06,-0.00116,0.0,0.33401]
[1777236064604,79.96,78258.13,0.06,-0.00116,0.0,0.33392]
[1777236070643,79.96,78257.94,0.06,-0.00116,0.0,0.33395]
[1777236075678,79.96,78258.12,0.06,-0.00116,0.0,0.33392]
[1777236080712,79.96,78257.75,0.06,-0.00116,0.0,0.33397]
[1777236085748,79.96,78253.56,0.06,-0.00116,0.0,0.33457]
[1777236091790,79.96,78253.35,0.06,-0.00116,0.0,0.33434]
[1777236096825,79.96,78252.79,0.06,-0.00116,0.0,0.33442]
[1777236101859,79.96,78252.13,0.06,-0.00116,0.0,0.33452]
[1777236106895,79.96,78251.84,0.06,-0.00116,0.0,0.33456]
[1777236111930,79.96,78251.87,0.06,-0.00116,0.0,0.33455]
[1777236116964,79.96,78270.64,0.06,-0.00115,0.0,0.33188]
[1777236122000,79.96,78272.23,0.06,-0.00115,0.0,0.33166]
[1777236127035,79.96,78266.22,0.06,-0.00115,0.0,0.33251]
[1777236132071,79.96,78264.54,0.06,-0.00115,0.0,0.33275]
[1777236139119,79.96,78262.15,0.06,-0.00116,0.0,0.33309]
[1777236144155,79.96,78261.32,0.06,-0.00116,0.0,0.3332]
[1777236149191,79.96,78254.9,0.06,-0.00116,0.0,0.33412]
[1777236154225,79.96,78254.99,0.06,-0.00116,0.0,0.33385]
[1777236159261,79.96,78255.08,0.06,-0.00116,0.0,0.33383]
[1777236166310,79.96,78256.51,0.06,-0.00116,0.0,0.33363]
[1777236171344,79.96,78257.07,0.06,-0.00116,0.0,0.33355]
[1777236176380,79.96,78261.77,0.06,-0.00116,0.0,0.33288]
[1777236182422,79.96,78262.31,0.06,-0.00115,0.0,0.3328]
[1777236187457,79.96,78260.28,0.06,-0.00116,0.0,0.33309]
[1777236194505,79.96,78260.69,0.06,-0.00116,0.0,0.33304]
[1777236199541,79.96,78260.73,0.06,-0.00116,0.0,0.33303]
[1777236204575,79.96,78261.07,0.06,-0.00116,0.0,0.33298]
[1777236209650,79.96,78260.13,0.06,-0.00116,0.0,0.33311]
[1777236215653,79.96,78260.57,0.06,-0.00116,0.0,0.33279]
[1777236222702,79.96,78263.47,0.06,-0.00115,0.0,0.33238]
[1777236228743,79.96,78264.78,0.06,-0.00115,0.0,0.3322]
[1777236234788,79.96,78265.17,0.06,-0.00115,0.0,0.33214]
[1777236239824,79.96,78275.93,0.06,-0.00115,0.0,0.33062]
[1777236245867,79.96,78276.92,0.06,-0.00115,0.0,0.33048]
[1777236250902,79.96,78281.92,0.06,-0.00114,0.0,0.32977]
[1777236255947,79.96,78286.53,0.06,-0.00114,0.0,0.32912]
[1777236260983,79.96,78286.92,0.06,-0.00114,0.0,0.32907]
[1777236266017,79.96,78296.01,0.06,-0.00114,0.0,0.32779]
[1777236271054,79.96,78298.03,0.06,-0.00113,0.0,0.32725]
[1777236273498,79.96,78307.18,0.06,-0.00113,0.0,0.32597]
[1777236273593,79.96,78307.24,0.06,-0.00113,0.0,0.32596]
[1777236274411,79.96,78307.24,0.06,-0.00113,0.0,0.32596]
[1777236274450,79.96,78307.32,0.06,-0.00113,0.0,0.32595]
[1777236277160,79.96,78303.26,0.06,-0.00113,0.0,0.32652]
[1777236277222,79.96,78297.12,0.06,-0.00113,0.0,0.32738]
[1777236283138,79.96,78294.83,0.06,-0.00114,0.0,0.3277]
[1777236288172,79.96,78291.02,0.06,-0.00114,0.0,0.32823]
[1777236293207,79.96,78289.48,0.06,-0.00114,0.0,0.32845]
[1777236300283,79.96,78290.23,0.06,-0.00114,0.0,0.32834]
[1777236305293,79.96,78290.96,0.06,-0.00114,0.0,0.32824]
[1777236310354,79.96,78292.06,0.06,-0.00114,0.0,0.32809]
[1777236315363,79.96,78298.16,0.06,-0.00113,0.0,0.32723]
[1777236320396,79.96,78300.5,0.06,-0.00113,0.0,0.3269]
[1777236325432,79.96,78300.79,0.06,-0.00113,0.0,0.32686]
[1777236330467,79.96,78301.28,0.06,-0.00113,0.0,0.3268]
[1777236336508,79.96,78301.54,0.06,-0.00113,0.0,0.3265]
[1777236347589,79.96,78301.89,0.06,-0.00113,0.0,0.32645]
[1777236353627,79.96,78302.62,0.06,-0.00113,0.0,0.32635]
[1777236358664,79.96,78305.65,0.06,-0.00113,0.0,0.32593]
[1777236367726,79.96,78305.79,0.06,-0.00113,0.0,0.32591]
[1777236372762,79.96,78306.16,0.06,-0.00113,0.0,0.32586]
[1777236377798,79.96,78316.78,0.06,-0.00112,0.0,0.32438]
[1777236382834,79.96,78327.34,0.06,-0.00112,0.0,0.32292]
[1777236387870,79.96,78327.03,0.06,-0.00112,0.0,0.32296]
[1777236392904,79.96,78327.12,0.06,-0.00112,0.0,0.32269]
[1777236398951,79.96,78327.53,0.06,-0.00112,0.0,0.32264]
[1777236403986,79.96,78325.2,0.06,-0.00112,0.0,0.32296]
[1777236409025,79.96,78327.3,0.06,-0.00112,0.0,0.32267]
[1777236414060,79.96,78348.09,0.06,-0.0011,0.0,0.31981]
[1777236419095,79.96,78348.01,0.06,-0.0011,0.0,0.31982]
[1777236424130,79.96,78352.76,0.06,-0.0011,0.0,0.31917]
[1777236429166,79.96,78344.56,0.06,-0.00111,0.0,0.32029]
[1777236434202,79.96,78334.53,0.06,-0.00111,0.0,0.32167]
[1777236439236,79.96,78333.78,0.06,-0.00111,0.0,0.32177]
[1777236443265,79.96,78361.07,0.06,-0.0011,0.0,0.31803]
[1777236449036,79.96,78360.82,0.06,-0.0011,0.0,0.31806]
[1777236449137,79.96,78359.92,0.06,-0.0011,0.0,0.31819]
[1777236454342,79.96,78359.2,0.06,-0.0011,0.0,0.31804]
[1777236461390,79.96,78358.94,0.06,-0.0011,0.0,0.31807]
[1777236467774,79.96,78358.1,0.06,-0.0011,0.0,0.31819]
[1777236467811,79.96,78354.57,0.06,-0.0011,0.0,0.31867]
[1777236473475,79.96,78350.55,0.06,-0.0011,0.0,0.31922]
[1777236478509,79.96,78342.87,0.06,-0.00111,0.0,0.32027]
[1777236483931,79.96,78342.24,0.06,-0.00111,0.0,0.32036]
[1777236483996,79.96,78341.88,0.06,-0.00111,0.0,0.32041]
[1777236485585,79.96,78341.88,0.06,-0.00111,0.0,0.32041]
[1777236485686,79.96,78341.14,0.06,-0.00111,0.0,0.32051]
[1777236490208,79.96,78341.14,0.06,-0.00111,0.0,0.32051]
[1777236490301,79.96,78340.88,0.06,-0.00111,0.0,0.32054]
[1777236495628,79.96,78340.81,0.06,-0.00111,0.0,0.32055]
[1777236496630,79.96,78340.81,0.06,-0.00111,0.0,0.32055]
[1777236496685,79.96,78340.58,0.06,-0.00111,0.0,0.32059]
[1777236497506,79.96,78340.58,0.06,-0.00111,0.0,0.32059]
[1777236497643,79.96,78340.47,0.06,-0.00111,0.0,0.3206]
[1777236502677,79.96,78338.31,0.06,-0.00111,0.0,0.3209]
[1777236507714,79.96,78336.45,0.06,-0.00111,0.0,0.32115]
[1777236512749,79.96,78335.66,0.06,-0.00111,0.0,0.32101]
[1777236517784,79.96,78325.53,0.06,-0.00112,0.0,0.32241]
[1777236520260,79.96,78325.23,0.06,-0.00112,0.0,0.32245]
[1777236520326,79.96,78324.9,0.06,-0.00112,0.0,0.3225]
[1777236521781,79.96,78324.9,0.06,-0.00112,0.0,0.3225]
[1777236521828,79.96,78324.9,0.06,-0.00112,0.0,0.3225]
[1777236530876,79.96,78300.64,0.06,-0.00113,0.0,0.32586]
[1777236535909,79.96,78296.94,0.06,-0.00113,0.0,0.32638]
[1777236540945,79.96,78285.79,0.06,-0.00114,0.0,0.32794]
[1777236545980,79.96,78283.94,0.06,-0.00114,0.0,0.3282]
[1777236551015,79.96,78290.53,0.06,-0.00113,0.0,0.32728]
[1777236556052,79.96,78290.78,0.06,-0.00113,0.0,0.32724]
[1777236561095,79.96,78285.33,0.06,-0.00114,0.0,0.32801]
[1777236567127,79.96,78297.68,0.06,-0.00113,0.0,0.32628]
[1777236572218,79.96,78288.18,0.06,-0.00113,0.0,0.32735]
[1777236578203,79.96,78279.07,0.06,-0.00114,0.0,0.32863]
[1777236583238,79.96,78265.24,0.06,-0.00115,0.0,0.33058]
[1777236588274,79.96,78277.72,0.06,-0.00114,0.0,0.32882]
[1777236593309,79.96,78278.74,0.06,-0.00114,0.0,0.32868]
[1777236598343,79.96,78289.37,0.06,-0.00113,0.0,0.32718]
[1777236603323,79.96,78284.15,0.06,-0.00114,0.0,0.32792]
[1777236603383,79.96,78283.84,0.06,-0.00114,0.0,0.32796]
[1777236605151,79.96,78283.84,0.06,-0.00114,0.0,0.32796]
[1777236605185,79.96,78283.84,0.06,-0.00114,0.0,0.32796]
[1777236610429,79.96,78282.05,0.06,-0.00114,0.0,0.32821]
[1777236616473,79.96,78282.96,0.06,-0.00114,0.0,0.32808]
[1777236621510,79.96,78291.76,0.06,-0.00113,0.0,0.32685]
[1777236626546,79.96,78295.21,0.06,-0.00113,0.0,0.32637]
[1777236631580,79.96,78293.75,0.06,-0.00113,0.0,0.32632]
[1777236636626,79.96,78293.81,0.06,-0.00113,0.0,0.32631]
[1777236641662,79.96,78293.41,0.06,-0.00113,0.0,0.32636]
[1777236646696,79.96,78293.04,0.06,-0.00113,0.0,0.32642]
[1777236652879,79.96,78293.02,0.06,-0.00113,0.0,0.32642]
[1777236658780,79.96,78292.96,0.06,-0.00113,0.0,0.32643]
[1777236663816,79.96,78291.1,0.06,-0.00113,0.0,0.32669]
[1777236668850,79.96,78290.69,0.06,-0.00113,0.0,0.32674]
[1777236673886,79.96,78290.39,0.06,-0.00113,0.0,0.32679]
[1777236678921,79.96,78290.33,0.06,-0.00113,0.0,0.32679]
[1777236684966,79.96,78290.4,0.06,-0.00113,0.0,0.32679]
[1777236689999,79.96,78288.72,0.06,-0.00113,0.0,0.32702]
[1777236696041,79.96,78287.18,0.06,-0.00113,0.0,0.32698]
[1777236701076,79.96,78287.46,0.06,-0.00113,0.0,0.32694]
[1777236709133,79.96,78290.19,0.06,-0.00113,0.0,0.32656]
[1777236714166,79.96,78290.52,0.06,-0.00113,0.0,0.32651]
[1777236719202,79.96,78290.79,0.06,-0.00113,0.0,0.32648]
[1777236728264,79.96,78290.73,0.06,-0.00113,0.0,0.32648]
[1777236733441,79.96,78290.4,0.06,-0.00113,0.0,0.32653]
[1777236739341,79.96,78289.6,0.06,-0.00113,0.0,0.32664]
[1777236744377,79.96,78289.48,0.06,-0.00113,0.0,0.32666]
[1777236753581,79.96,78289.59,0.06,-0.00113,0.0,0.32639]
[1777236759481,79.96,78286.06,0.06,-0.00113,0.0,0.32688]
[1777236764516,79.96,78285.25,0.06,-0.00113,0.0,0.32699]
[1777236771565,79.96,78284.54,0.06,-0.00113,0.0,0.32709]
[1777236776601,79.96,78282.2,0.06,-0.00114,0.0,0.32742]
[1777236782644,79.96,78282.47,0.06,-0.00114,0.0,0.32738]
[1777236788687,79.96,78282.64,0.06,-0.00114,0.0,0.32736]
[1777236793860,79.96,78283.23,0.06,-0.00113,0.0,0.32728]
[1777236799764,79.96,78283.89,0.06,-0.00113,0.0,0.32719]
[1777236807823,79.96,78284.46,0.06,-0.00113,0.0,0.32711]
[1777236814000,79.96,78284.39,0.06,-0.00113,0.0,0.32686]
[1777236821921,79.96,78284.29,0.06,-0.00113,0.0,0.32687]
[1777236828969,79.96,78283.61,0.06,-0.00113,0.0,0.32697]
[1777236834141,79.96,78283.16,0.06,-0.00113,0.0,0.32703]
[1777236840046,79.96,78283.25,0.06,-0.00113,0.0,0.32702]
[1777236845080,79.96,78282.72,0.06,-0.00113,0.0,0.32709]
[1777236851123,79.96,78282.51,0.06,-0.00113,0.0,0.32712]
[1777236856157,79.96,78282.04,0.06,-0.00113,0.0,0.32719]
[1777236861193,79.96,78280.54,0.06,-0.00114,0.0,0.3274]
[1777236866227,79.96,78266.37,0.06,-0.00114,0.0,0.32939]
[1777236871263,79.96,78265.33,0.06,-0.00114,0.0,0.32928]
[1777236876297,79.96,78265.02,0.06,-0.00114,0.0,0.32932]
[1777236881333,79.96,78265.01,0.06,-0.00114,0.0,0.32933]
[1777236886368,79.96,78261.31,0.06,-0.00114,0.0,0.32985]
[1777236891403,79.96,78258.43,0.06,-0.00115,0.0,0.33025]
[1777236896437,79.96,78258.0,0.06,-0.00115,0.0,0.33032]
[1777236901472,79.96,78256.27,0.06,-0.00115,0.0,0.33056]
[1777236906508,79.96,78252.63,0.06,-0.00115,0.0,0.33108]
[1777236914706,79.96,78252.44,0.06,-0.00115,0.0,0.3311]
[1777236920607,79.96,78244.41,0.06,-0.00115,0.0,0.33224]
[1777236925641,79.96,78239.3,0.06,-0.00116,0.0,0.33297]
[1777236930677,79.96,78236.26,0.06,-0.00116,0.0,0.3334]
[1777236936719,79.96,78235.93,0.06,-0.00116,0.0,0.33319]
[1777236941755,79.96,78232.73,0.06,-0.00116,0.0,0.33365]
[1777236946789,79.96,78229.42,0.06,-0.00116,0.0,0.33412]
[1777236951826,79.96,78225.36,0.06,-0.00116,0.0,0.3347]
[1777236959881,79.96,78222.04,0.06,-0.00117,0.0,0.33517]
[1777236965059,79.96,78221.52,0.06,-0.00117,0.0,0.33525]
[1777236971966,79.96,78220.78,0.06,-0.00117,0.0,0.33535]
[1777236977001,79.96,78220.12,0.06,-0.00117,0.0,0.33545]
[1777236982036,79.96,78219.59,0.06,-0.00117,0.0,0.33553]
[1777236987071,79.96,78226.75,0.06,-0.00116,0.0,0.3345]
[1777236992106,79.96,78229.68,0.06,-0.00116,0.0,0.33382]
[1777236998150,79.96,78232.0,0.06,-0.00116,0.0,0.33349]
[1777237004190,79.96,78236.06,0.06,-0.00116,0.0,0.33291]
[1777237009224,79.96,78241.57,0.06,-0.00115,0.0,0.33213]
[1777237014259,79.96,78243.6,0.06,-0.00115,0.0,0.33184]
[1777237019294,79.96,78239.86,0.06,-0.00116,0.0,0.33237]
[1777237024330,79.96,78238.68,0.06,-0.00116,0.0,0.33254]
[1777237030372,79.96,78237.72,0.06,-0.00116,0.0,0.33268]
[1777237035551,79.96,78237.37,0.06,-0.00116,0.0,0.33272]
[1777237042456,79.96,78235.85,0.06,-0.00116,0.0,0.33294]
[1777237051520,79.96,78235.59,0.06,-0.00116,0.0,0.33272]
[1777237056555,79.96,78232.07,0.06,-0.00116,0.0,0.33322]
[1777237061590,79.96,78230.9,0.06,-0.00116,0.0,0.33339]
[1777237066627,79.96,78230.25,0.06,-0.00116,0.0,0.33348]
[1777237072670,79.96,78228.04,0.06,-0.00116,0.0,0.3338]
[1777237077706,79.96,78226.56,0.06,-0.00116,0.0,0.33401]
[1777237082740,79.96,78224.23,0.06,-0.00116,0.0,0.33434]
[1777237087775,79.96,78223.42,0.06,-0.00116,0.0,0.33446]
[1777237092812,79.96,78223.52,0.06,-0.00116,0.0,0.33444]
[1777237097846,79.96,78223.95,0.06,-0.00116,0.0,0.33438]
[1777237102881,79.96,78223.83,0.06,-0.00116,0.0,0.3344]
[1777237104895,79.96,78196.41,0.06,-0.00118,0.0,0.33834]
[1777237109931,79.96,78202.86,0.06,-0.00117,0.0,0.33741]
[1777237114967,79.96,78202.3,0.06,-0.00117,0.0,0.33723]
[1777237120002,79.96,78202.14,0.06,-0.00117,0.0,0.33725]
[1777237125037,79.96,78200.36,0.06,-0.00118,0.0,0.33751]
[1777237130072,79.96,78200.51,0.06,-0.00118,0.0,0.33748]
[1777237135108,79.96,78201.55,0.06,-0.00117,0.0,0.33733]
[1777237141150,79.96,78201.82,0.06,-0.00117,0.0,0.3373]
[1777237146329,79.96,78202.57,0.06,-0.00117,0.0,0.33719]
[1777237152226,79.96,78203.03,0.06,-0.00117,0.0,0.33712]
[1777237164311,79.96,78203.68,0.06,-0.00117,0.0,0.33703]
[1777237169347,79.96,78203.24,0.06,-0.00117,0.0,0.33709]
[1777237174382,79.96,78202.9,0.06,-0.00117,0.0,0.33688]
[1777237184453,79.96,78202.42,0.06,-0.00117,0.0,0.33695]
[1777237190523,79.96,78201.57,0.06,-0.00117,0.0,0.33707]
[1777237195559,79.96,78201.45,0.06,-0.00117,0.0,0.33709]
[1777237200599,79.96,78201.53,0.06,-0.00117,0.0,0.33708]
[1777237206758,79.96,78194.13,0.06,-0.00118,0.0,0.33814]
[1777237212678,79.96,78203.62,0.06,-0.00117,0.0,0.33677]
[1777237222748,79.96,78204.37,0.06,-0.00117,0.0,0.33667]
[1777237227782,79.96,78211.32,0.06,-0.00117,0.0,0.33567]
[1777237234835,79.96,78213.13,0.06,-0.00117,0.0,0.33515]
[1777237239870,79.96,78213.39,0.06,-0.00117,0.0,0.33511]
[1777237244905,79.96,78215.24,0.06,-0.00117,0.0,0.33484]
[1777237254976,79.96,78216.39,0.06,-0.00116,0.0,0.33468]
[1777237260017,79.96,78228.24,0.06,-0.00116,0.0,0.33299]
[1777237266057,79.96,78229.34,0.06,-0.00116,0.0,0.33283]
[1777237273109,79.96,78239.68,0.06,-0.00115,0.0,0.33136]
[1777237278141,79.96,78237.55,0.06,-0.00115,0.0,0.33166]
[1777237287324,79.96,78230.7,0.06,-0.00116,0.0,0.33264]
[1777237293246,79.96,78225.62,0.06,-0.00116,0.0,0.3331]
[1777237304320,79.96,78224.4,0.06,-0.00116,0.0,0.33327]
[1777237311372,79.96,78224.26,0.06,-0.00116,0.0,0.33329]
[1777237316407,79.96,78210.94,0.06,-0.00117,0.0,0.3352]
[1777237321442,79.96,78205.95,0.06,-0.00117,0.0,0.33592]
[1777237324502,79.96,78210.92,0.06,-0.00117,0.0,0.3352]
[1777237324576,79.96,78209.09,0.06,-0.00117,0.0,0.33546]
[1777237331512,79.96,78216.16,0.06,-0.00116,0.0,0.33445]
[1777237336547,79.96,78218.67,0.06,-0.00116,0.0,0.33409]
[1777237341582,79.96,78226.69,0.06,-0.00116,0.0,0.33295]
[1777237346618,79.96,78227.08,0.06,-0.00116,0.0,0.33289]
[1777237357814,79.96,78227.32,0.06,-0.00116,0.0,0.3326]
[1777237363735,79.96,78233.23,0.06,-0.00115,0.0,0.33176]
[1777237368771,79.96,78236.93,0.06,-0.00115,0.0,0.33123]
[1777237373808,79.96,78239.27,0.06,-0.00115,0.0,0.3309]
[1777237383877,79.96,78236.66,0.06,-0.00115,0.0,0.33127]
[1777237390928,79.96,78226.67,0.06,-0.00116,0.0,0.33269]
[1777237395963,79.96,78232.39,0.06,-0.00115,0.0,0.33188]
[1777237401384,79.96,78229.93,0.06,-0.00116,0.0,0.33223]
[1777237402010,79.96,78229.85,0.06,-0.00116,0.0,0.33224]
[1777237407046,79.96,78225.38,0.06,-0.00116,0.0,0.33288]
[1777237413087,79.96,78225.06,0.06,-0.00116,0.0,0.33266]
[1777237418242,79.96,78225.86,0.06,-0.00116,0.0,0.33255]
[1777237424165,79.96,78226.22,0.06,-0.00116,0.0,0.3325]
[1777237430209,79.96,78227.81,0.06,-0.00116,0.0,0.33227]
[1777237436251,79.96,78227.97,0.06,-0.00116,0.0,0.33225]
[1777237441287,79.96,78228.48,0.06,-0.00116,0.0,0.33217]
[1777237446321,79.96,78247.3,0.06,-0.00114,0.0,0.32951]
[1777237451356,79.96,78247.03,0.06,-0.00114,0.0,0.32955]
[1777237458524,79.96,78247.47,0.06,-0.00114,0.0,0.32948]
[1777237466461,79.96,78247.05,0.06,-0.00114,0.0,0.32954]
[1777237471497,79.96,78252.09,0.06,-0.00114,0.0,0.32858]
[1777237476534,79.96,78262.67,0.06,-0.00114,0.0,0.32709]
[1777237482574,79.96,78263.98,0.06,-0.00113,0.0,0.3269]
[1777237487609,79.96,78276.61,0.06,-0.00113,0.0,0.32514]
[1777237492644,79.96,78277.55,0.06,-0.00113,0.0,0.32501]
[1777237497680,79.96,78277.32,0.06,-0.00113,0.0,0.32504]
[1777237502715,79.96,78277.28,0.06,-0.00113,0.0,0.32505]
[1777237504728,79.96,78329.35,0.06,-0.0011,0.0,0.31786]
[1777237507750,79.96,78272.97,0.06,-0.00113,0.0,0.32565]
[1777237514799,79.96,78273.4,0.06,-0.00113,0.0,0.32559]
[1777237519833,79.96,78268.59,0.06,-0.00113,0.0,0.32626]
[1777237524869,79.96,78268.73,0.06,-0.00113,0.0,0.32624]
[1777237529903,79.96,78269.56,0.06,-0.00113,0.0,0.32612]
[1777237531678,79.96,78269.56,0.06,-0.00113,0.0,0.32612]
[1777237531761,79.96,78269.07,0.06,-0.00113,0.0,0.32594]
[1777237542107,79.96,78269.74,0.06,-0.00113,0.0,0.32584]
[1777237548029,79.96,78269.18,0.06,-0.00113,0.0,0.32592]
[1777237554072,79.96,78270.56,0.06,-0.00113,0.0,0.32573]
[1777237559107,79.96,78272.17,0.06,-0.00113,0.0,0.3255]
[1777237564142,79.96,78276.56,0.06,-0.00113,0.0,0.32489]
[1777237569177,79.96,78280.34,0.06,-0.00112,0.0,0.32436]
[1777237574212,79.96,78281.41,0.06,-0.00112,0.0,0.32422]
[1777237577660,79.96,78283.6,0.06,-0.00112,0.0,0.32391]
[1777237577674,79.96,78284.43,0.06,-0.00112,0.0,0.3238]
[1777237583276,79.96,78284.81,0.06,-0.00112,0.0,0.32374]
[1777237589318,79.96,78285.83,0.06,-0.00112,0.0,0.3236]
[1777237595364,79.96,78285.99,0.06,-0.00112,0.0,0.32333]
[1777237600401,79.96,78291.13,0.06,-0.00112,0.0,0.32261]
[1777237606442,79.96,78294.5,0.06,-0.00112,0.0,0.32215]
[1777237611477,79.96,78292.91,0.06,-0.00112,0.0,0.32237]
[1777237616512,79.96,78292.12,0.06,-0.00112,0.0,0.32248]
[1777237621547,79.96,78279.61,0.06,-0.00112,0.0,0.32421]
[1777237626581,79.96,78279.63,0.06,-0.00112,0.0,0.32421]
[1777237631617,79.96,78277.67,0.06,-0.00113,0.0,0.32448]
[1777237636651,79.96,78277.67,0.06,-0.00113,0.0,0.32448]
[1777237642807,79.96,78277.02,0.06,-0.00113,0.0,0.32457]
[1777237648739,79.96,78276.78,0.06,-0.00113,0.0,0.32461]
[1777237653770,79.96,78276.64,0.06,-0.00113,0.0,0.32437]
[1777237658805,79.96,78275.12,0.06,-0.00113,0.0,0.32458]
[1777237663841,79.96,78273.68,0.06,-0.00113,0.0,0.32478]
[1777237668877,79.96,78273.15,0.06,-0.00113,0.0,0.32486]
[1777237673913,79.96,78273.18,0.06,-0.00113,0.0,0.32485]
[1777237678947,79.96,78273.39,0.06,-0.00113,0.0,0.32482]
[1777237684989,79.96,78274.19,0.06,-0.00113,0.0,0.32471]
[1777237693158,79.96,78274.77,0.06,-0.00113,0.0,0.32463]
[1777237699089,79.96,78277.25,0.06,-0.00112,0.0,0.32429]
[1777237704124,79.96,78277.59,0.06,-0.00112,0.0,0.32424]
[1777237709159,79.96,78277.6,0.06,-0.00112,0.0,0.32424]
[1777237714194,79.96,78282.31,0.06,-0.00112,0.0,0.32333]
[1777237720237,79.96,78283.64,0.06,-0.00112,0.0,0.32314]
[1777237725272,79.96,78284.76,0.06,-0.00112,0.0,0.32299]
[1777237730307,79.96,78283.56,0.06,-0.00112,0.0,0.32315]
[1777237737357,79.96,78284.1,0.06,-0.00112,0.0,0.32308]
[1777237742392,79.96,78283.74,0.06,-0.00112,0.0,0.32313]
[1777237747459,79.96,78286.77,0.06,-0.00112,0.0,0.32271]
[1777237752495,79.96,78291.57,0.06,-0.00112,0.0,0.32205]
[1777237757530,79.96,78290.78,0.06,-0.00112,0.0,0.32215]
[1777237762564,79.96,78282.51,0.06,-0.00112,0.0,0.3233]
[1777237767600,79.96,78283.1,0.06,-0.00112,0.0,0.32322]
[1777237773644,79.96,78282.14,0.06,-0.00112,0.0,0.3231]
[1777237778679,79.96,78274.09,0.06,-0.00112,0.0,0.32422]
[1777237783791,79.96,78265.47,0.06,-0.00113,0.0,0.32542]
[1777237790766,79.96,78260.98,0.06,-0.00113,0.0,0.32605]
[1777237795802,79.96,78259.27,0.06,-0.00113,0.0,0.32628]
[1777237800836,79.96,78257.48,0.06,-0.00113,0.0,0.32654]
[1777237805871,79.96,78257.38,0.06,-0.00113,0.0,0.32655]
[1777237810906,79.96,78256.17,0.06,-0.00113,0.0,0.32672]
[1777237815942,79.96,78256.75,0.06,-0.00113,0.0,0.32664]
[1777237824071,79.96,78257.37,0.06,-0.00113,0.0,0.32655]
[1777237830041,79.96,78257.93,0.06,-0.00113,0.0,0.32647]
[1777237838096,79.96,78258.1,0.06,-0.00113,0.0,0.32619]
[1777237844211,79.96,78258.59,0.06,-0.00113,0.0,0.32612]
[1777237852194,79.96,78264.28,0.06,-0.00113,0.0,0.32533]
[1777237857231,79.96,78264.09,0.06,-0.00113,0.0,0.32536]
[1777237862266,79.96,78264.22,0.06,-0.00113,0.0,0.32534]
[1777237869314,79.96,78265.3,0.06,-0.00113,0.0,0.32519]
[1777237874349,79.96,78265.01,0.06,-0.00113,0.0,0.32523]
[1777237880391,79.96,78264.81,0.06,-0.00113,0.0,0.32525]
[1777237885426,79.96,78264.13,0.06,-0.00113,0.0,0.32535]
[1777237890462,79.96,78264.25,0.06,-0.00113,0.0,0.32533]
[1777237895497,79.96,78263.92,0.06,-0.00113,0.0,0.32512]
[1777237900535,79.96,78263.17,0.06,-0.00113,0.0,0.32523]
[1777237909599,79.96,78262.89,0.06,-0.00113,0.0,0.32527]
[1777237914704,79.96,78264.18,0.06,-0.00113,0.0,0.32509]
[1777237920675,79.96,78263.82,0.06,-0.00113,0.0,0.32514]
[1777237925711,79.96,78273.72,0.06,-0.00112,0.0,0.32376]
[1777237930744,79.96,78274.68,0.06,-0.00112,0.0,0.32363]
[1777237936786,79.96,78276.59,0.06,-0.00112,0.0,0.32336]
[1777237941824,79.96,78276.84,0.06,-0.00112,0.0,0.32333]
[1777237948870,79.96,78276.57,0.06,-0.00112,0.0,0.32336]
[1777237955024,79.96,78281.64,0.06,-0.00112,0.0,0.32241]
[1777237960955,79.96,78282.62,0.06,-0.00112,0.0,0.32227]
[1777237965989,79.96,78282.38,0.06,-0.00112,0.0,0.3223]
[1777237971025,79.96,78282.23,0.06,-0.00112,0.0,0.32232]
[1777237976059,79.96,78282.21,0.06,-0.00112,0.0,0.32233]
[1777237981095,79.96,78284.15,0.06,-0.00112,0.0,0.32206]
[1777237986130,79.96,78287.55,0.06,-0.00111,0.0,0.32159]
[1777237991166,79.96,78279.49,0.06,-0.00112,0.0,0.3227]
[1777237996201,79.96,78276.14,0.06,-0.00112,0.0,0.32317]
[1777238001235,79.96,78276.17,0.06,-0.00112,0.0,0.32316]
[1777238006270,79.96,78273.17,0.06,-0.00112,0.0,0.32358]
[1777238012312,79.96,78267.37,0.06,-0.00113,0.0,0.32413]
[1777238017348,79.96,78260.95,0.06,-0.00113,0.0,0.32503]
[1777238022382,79.96,78259.16,0.06,-0.00113,0.0,0.32528]
[1777238027417,79.96,78251.33,0.06,-0.00113,0.0,0.32637]
[1777238032453,79.96,78253.13,0.06,-0.00113,0.0,0.32612]
[1777238037489,79.96,78254.55,0.06,-0.00113,0.0,0.32592]
[1777238042522,79.96,78253.13,0.06,-0.00113,0.0,0.32612]
[1777238047561,79.96,78252.82,0.06,-0.00113,0.0,0.32616]
[1777238053600,79.96,78252.25,0.06,-0.00113,0.0,0.32624]
[1777238058635,79.96,78251.28,0.06,-0.00113,0.0,0.32638]
[1777238063671,79.96,78251.31,0.06,-0.00113,0.0,0.32638]
[1777238068705,79.96,78245.96,0.06,-0.00114,0.0,0.32713]
[1777238073741,79.96,78245.8,0.06,-0.00114,0.0,0.32689]
[1777238078777,79.96,78245.06,0.06,-0.00114,0.0,0.327]
[1777238083811,79.96,78244.71,0.06,-0.00114,0.0,0.32704]
[1777238088847,79.96,78241.78,0.06,-0.00114,0.0,0.32746]
[1777238093883,79.96,78237.9,0.06,-0.00114,0.0,0.328]
[1777238098916,79.96,78237.49,0.06,-0.00114,0.0,0.32806]
[1777238103952,79.96,78235.45,0.06,-0.00114,0.0,0.32835]
[1777238108986,79.96,78234.25,0.06,-0.00114,0.0,0.32852]
[1777238114023,79.96,78232.24,0.06,-0.00114,0.0,0.3288]
[1777238119057,79.96,78226.86,0.06,-0.00115,0.0,0.32956]
[1777238124093,79.96,78224.47,0.06,-0.00115,0.0,0.3299]
[1777238129127,79.96,78224.07,0.06,-0.00115,0.0,0.32995]
[1777238134162,79.96,78223.44,0.06,-0.00115,0.0,0.32978]
[1777238139306,79.96,78219.01,0.06,-0.00115,0.0,0.33041]
[1777238146247,79.96,78218.73,0.06,-0.00115,0.0,0.33045]
[1777238151284,79.96,78230.12,0.06,-0.00114,0.0,0.32884]
[1777238156318,79.96,78240.69,0.06,-0.00114,0.0,0.32735]
[1777238161353,79.96,78244.35,0.06,-0.00114,0.0,0.32684]
[1777238167395,79.96,78256.56,0.06,-0.00113,0.0,0.32513]
[1777238173437,79.96,78257.74,0.06,-0.00113,0.0,0.32497]
[1777238178472,79.96,78260.14,0.06,-0.00113,0.0,0.32463]
[1777238184513,79.96,78260.78,0.06,-0.00113,0.0,0.32454]
[1777238189656,79.96,78263.0,0.06,-0.00113,0.0,0.32423]
[1777238195591,79.96,78261.75,0.06,-0.00113,0.0,0.32415]
[1777238202639,79.96,78261.71,0.06,-0.00113,0.0,0.32416]
[1777238207675,79.96,78261.99,0.06,-0.00113,0.0,0.32412]
[1777238212711,79.96,78261.36,0.06,-0.00113,0.0,0.32421]
[1777238217746,79.96,78261.43,0.06,-0.00113,0.0,0.3242]
[1777238222781,79.96,78261.64,0.06,-0.00113,0.0,0.32417]
[1777238228823,79.96,78261.54,0.06,-0.00113,0.0,0.32418]
[1777238233965,79.96,78261.85,0.06,-0.00113,0.0,0.32414]
[1777238239905,79.96,78262.2,0.06,-0.00113,0.0,0.32409]
[1777238244935,79.96,78261.47,0.06,-0.00113,0.0,0.32419]
[1777238249969,79.96,78261.81,0.06,-0.00113,0.0,0.32414]
[1777238255010,79.96,78262.23,0.06,-0.00112,0.0,0.32383]
[1777238261047,79.96,78262.81,0.06,-0.00112,0.0,0.32375]
[1777238266083,79.96,78262.88,0.06,-0.00112,0.0,0.32374]
[1777238269694,79.96,78262.79,0.06,-0.00112,0.0,0.32375]
[1777238270111,79.96,78263.76,0.06,-0.00112,0.0,0.32362]
[1777238275145,79.96,78268.92,0.06,-0.00112,0.0,0.3229]
[1777238280182,79.96,78269.51,0.06,-0.00112,0.0,0.32282]
[1777238285215,79.96,78270.64,0.06,-0.00112,0.0,0.32266]
[1777238290251,79.96,78267.97,0.06,-0.00112,0.0,0.32303]
[1777238296297,79.96,78266.17,0.06,-0.00112,0.0,0.32328]
[1777238302334,79.96,78264.85,0.06,-0.00112,0.0,0.32347]
[1777238307369,79.96,78264.29,0.06,-0.00112,0.0,0.32354]
[1777238312404,79.96,78264.49,0.06,-0.00112,0.0,0.32326]
[1777238317441,79.96,78269.81,0.06,-0.00112,0.0,0.32252]
[1777238322475,79.96,78270.0,0.06,-0.00112,0.0,0.3225]
[1777238327509,79.96,78253.89,0.06,-0.00113,0.0,0.32474]
[1777238332545,79.96,78253.85,0.06,-0.00113,0.0,0.32474]
[1777238338586,79.96,78253.04,0.06,-0.00113,0.0,0.32486]
[1777238343621,79.96,78252.67,0.06,-0.00113,0.0,0.32491]
[1777238348657,79.96,78238.15,0.06,-0.00114,0.0,0.32694]
[1777238354808,79.96,78237.57,0.06,-0.00114,0.0,0.32702]
[1777238360741,79.96,78240.17,0.06,-0.00114,0.0,0.32666]
[1777238365777,79.96,78240.9,0.06,-0.00114,0.0,0.32655]
[1777238372827,79.96,78240.39,0.06,-0.00113,0.0,0.32637]
[1777238378867,79.96,78240.64,0.06,-0.00113,0.0,0.32633]
[1777238383901,79.96,78239.63,0.06,-0.00113,0.0,0.32648]
[1777238388936,79.96,78240.32,0.06,-0.00113,0.0,0.32638]
[1777238393971,79.96,78240.23,0.06,-0.00113,0.0,0.32639]
[1777238399007,79.96,78243.8,0.06,-0.00113,0.0,0.32589]
[1777238404042,79.96,78251.49,0.06,-0.00113,0.0,0.32482]
[1777238410093,79.96,78251.88,0.06,-0.00113,0.0,0.32476]
[1777238415236,79.96,78252.27,0.06,-0.00113,0.0,0.32471]
[1777238423191,79.96,78252.54,0.06,-0.00113,0.0,0.32467]
[1777238430246,79.96,78252.94,0.06,-0.00113,0.0,0.32461]
[1777238435279,79.96,78253.56,0.06,-0.00113,0.0,0.32427]
[1777238438702,79.96,78253.47,0.06,-0.00113,0.0,0.32429]
[1777238438778,79.96,78253.62,0.06,-0.00113,0.0,0.32426]
[1777238439713,79.96,78253.62,0.06,-0.00113,0.0,0.32426]
[1777238439805,79.96,78253.62,0.06,-0.00113,0.0,0.32426]
[1777238445349,79.96,78254.06,0.06,-0.00113,0.0,0.3242]
[1777238450385,79.96,78254.08,0.06,-0.00113,0.0,0.3242]
[1777238455516,79.96,78254.23,0.06,-0.00113,0.0,0.32418]
[1777238463476,79.96,78254.36,0.06,-0.00113,0.0,0.32416]
[1777238469519,79.96,78254.63,0.06,-0.00113,0.0,0.32412]
[1777238474554,79.96,78254.72,0.06,-0.00113,0.0,0.32411]
[1777238480595,79.96,78254.69,0.06,-0.00113,0.0,0.32412]
[1777238485729,79.96,78254.79,0.06,-0.00113,0.0,0.3241]
[1777238491680,79.96,78255.02,0.06,-0.00112,0.0,0.32382]
[1777238496711,79.96,78254.85,0.06,-0.00112,0.0,0.32384]
[1777238503761,79.96,78254.94,0.06,-0.00112,0.0,0.32383]
[1777238508795,79.96,78254.88,0.06,-0.00112,0.0,0.32383]
[1777238514838,79.96,78255.0,0.06,-0.00112,0.0,0.32382]
[1777238519874,79.96,78254.81,0.06,-0.00112,0.0,0.32384]
[1777238524910,79.96,78254.5,0.06,-0.00113,0.0,0.32389]
[1777238529945,79.96,78254.84,0.06,-0.00112,0.0,0.32384]
[1777238536079,79.96,78254.9,0.06,-0.00112,0.0,0.32383]
[1777238546150,79.96,78254.96,0.06,-0.00112,0.0,0.32382]
[1777238552098,79.96,78255.2,0.06,-0.00112,0.0,0.32354]
[1777238557133,79.96,78255.12,0.06,-0.00112,0.0,0.32355]
[1777238562168,79.96,78255.15,0.06,-0.00112,0.0,0.32354]
[1777238568210,79.96,78255.11,0.06,-0.00112,0.0,0.32355]
[1777238576360,79.96,78254.98,0.06,-0.00112,0.0,0.32357]
[1777238581395,79.96,78254.98,0.06,-0.00112,0.0,0.32357]
[1777238587348,79.96,78255.57,0.06,-0.00112,0.0,0.32348]
[1777238592382,79.96,78255.48,0.06,-0.00112,0.0,0.3235]
[1777238597417,79.96,78263.64,0.06,-0.00112,0.0,0.32236]
[1777238603460,79.96,78263.02,0.06,-0.00112,0.0,0.32245]
[1777238608494,79.96,78261.08,0.06,-0.00112,0.0,0.32272]
[1777238613529,79.96,78260.74,0.06,-0.00112,0.0,0.32251]
[1777238618564,79.96,78260.06,0.06,-0.00112,0.0,0.32261]
[1777238623599,79.96,78259.92,0.06,-0.00112,0.0,0.32263]
[1777238628634,79.96,78258.84,0.06,-0.00112,0.0,0.32278]
[1777238633669,79.96,78258.01,0.06,-0.00112,0.0,0.32289]
[1777238638705,79.96,78257.83,0.06,-0.00112,0.0,0.32292]
[1777238643740,79.96,78257.51,0.06,-0.00112,0.0,0.32296]
[1777238648775,79.96,78257.25,0.06,-0.00112,0.0,0.323]
[1777238654817,79.96,78256.92,0.06,-0.00112,0.0,0.32304]
[1777238659853,79.96,78267.57,0.06,-0.00112,0.0,0.32157]
[1777238665894,79.96,78268.68,0.06,-0.00112,0.0,0.32141]
[1777238670928,79.96,78268.76,0.06,-0.00112,0.0,0.3214]
[1777238675966,79.96,78269.3,0.06,-0.00111,0.0,0.32107]
[1777238681000,79.96,78272.6,0.06,-0.00111,0.0,0.32062]
[1777238686035,79.96,78269.11,0.06,-0.00111,0.0,0.3211]
[1777238691069,79.96,78268.97,0.06,-0.00111,0.0,0.32112]
[1777238696105,79.96,78267.63,0.06,-0.00112,0.0,0.3213]
[1777238701140,79.96,78256.08,0.06,-0.00112,0.0,0.3229]
[1777238706175,79.96,78265.62,0.06,-0.00112,0.0,0.32158]
[1777238711213,79.96,78266.45,0.06,-0.00112,0.0,0.32147]
[1777238720273,79.96,78266.88,0.06,-0.00112,0.0,0.32141]
[1777238725308,79.96,78268.3,0.06,-0.00112,0.0,0.32121]
[1777238730343,79.96,78260.29,0.06,-0.00112,0.0,0.32232]
[1777238735378,79.96,78258.61,0.06,-0.00112,0.0,0.3223]
[1777238740415,79.96,78258.25,0.06,-0.00112,0.0,0.32235]
[1777238745452,79.96,78257.66,0.06,-0.00112,0.0,0.32243]
[1777238750485,79.96,78260.0,0.06,-0.00112,0.0,0.32211]
[1777238755520,79.96,78262.85,0.06,-0.00112,0.0,0.32171]
[1777238760556,79.96,78263.24,0.06,-0.00112,0.0,0.32166]
[1777238770623,79.96,78263.42,0.06,-0.00112,0.0,0.32163]
[1777238782801,79.96,78263.55,0.06,-0.00112,0.0,0.32162]
[1777238792871,79.96,78264.16,0.06,-0.00112,0.0,0.32128]
[1777238798822,79.96,78264.3,0.06,-0.00112,0.0,0.32126]
[1777238812917,79.96,78264.19,0.06,-0.00112,0.0,0.32127]
[1777238817954,79.96,78263.94,0.06,-0.00112,0.0,0.32131]
[1777238822989,79.96,78263.42,0.06,-0.00112,0.0,0.32138]
[1777238829031,79.96,78263.47,0.06,-0.00112,0.0,0.32137]
[1777238834066,79.96,78267.76,0.06,-0.00111,0.0,0.32078]
[1777238839102,79.96,78267.98,0.06,-0.00111,0.0,0.32075]
[1777238848164,79.96,78268.62,0.06,-0.00111,0.0,0.32066]
[1777238853292,79.96,78264.69,0.06,-0.00111,0.0,0.32095]
[1777238859242,79.96,78261.69,0.06,-0.00112,0.0,0.32137]
[1777238864277,79.96,78260.92,0.06,-0.00112,0.0,0.32147]
[1777238869313,79.96,78275.04,0.06,-0.00111,0.0,0.31952]
[1777238874348,79.96,78276.72,0.06,-0.00111,0.0,0.31929]
[1777238879383,79.96,78275.77,0.06,-0.00111,0.0,0.31942]
[1777238884417,79.96,78269.08,0.06,-0.00111,0.0,0.32035]
[1777238889453,79.96,78267.36,0.06,-0.00111,0.0,0.32058]
[1777238894488,79.96,78259.54,0.06,-0.00112,0.0,0.32166]
[1777238899523,79.96,78251.13,0.06,-0.00112,0.0,0.32283]
[1777238904557,79.96,78248.27,0.06,-0.00112,0.0,0.32323]
[1777238909593,79.96,78243.87,0.06,-0.00113,0.0,0.32384]
[1777238914628,79.96,78229.56,0.06,-0.00113,0.0,0.32558]
[1777238919663,79.96,78224.45,0.06,-0.00114,0.0,0.3263]
[1777238924699,79.96,78220.33,0.06,-0.00114,0.0,0.32687]
[1777238929736,79.96,78209.79,0.06,-0.00114,0.0,0.32836]
[1777238934768,79.96,78201.42,0.06,-0.00115,0.0,0.32954]
[1777238939803,79.96,78203.12,0.06,-0.00115,0.0,0.3293]
[1777238944839,79.96,78196.31,0.06,-0.00115,0.0,0.33026]
[1777238949874,79.96,78187.6,0.06,-0.00116,0.0,0.3315]
[1777238954908,79.96,78187.52,0.06,-0.00116,0.0,0.33151]
[1777238959943,79.96,78198.32,0.06,-0.00115,0.0,0.32998]
[1777238964979,79.96,78197.21,0.06,-0.00115,0.0,0.33014]
[1777238970014,79.96,78195.6,0.06,-0.00115,0.0,0.33037]
[1777238975048,79.96,78187.74,0.06,-0.00115,0.0,0.33122]
[1777238980084,79.96,78185.05,0.06,-0.00116,0.0,0.3316]
[1777238985118,79.96,78191.4,0.06,-0.00115,0.0,0.3307]
[1777238990153,79.96,78193.08,0.06,-0.00115,0.0,0.33046]
[1777238995189,79.96,78190.18,0.06,-0.00115,0.0,0.33088]
[1777239000225,79.96,78192.28,0.06,-0.00115,0.0,0.33058]
[1777239005258,79.96,78189.17,0.06,-0.00115,0.0,0.33102]
[1777239010294,79.96,78177.41,0.06,-0.00116,0.0,0.33269]
[1777239015328,79.96,78185.23,0.06,-0.00116,0.0,0.33158]
[1777239020366,79.96,78187.55,0.06,-0.00115,0.0,0.33125]
[1777239025400,79.96,78186.99,0.06,-0.00116,0.0,0.33133]
[1777239030435,79.96,78180.01,0.06,-0.00116,0.0,0.33232]
[1777239035472,79.96,78178.78,0.06,-0.00116,0.0,0.33224]
[1777239040505,79.96,78179.29,0.06,-0.00116,0.0,0.33217]
[1777239045543,79.96,78176.12,0.06,-0.00116,0.0,0.33262]
[1777239052590,79.96,78174.43,0.06,-0.00116,0.0,0.33286]
[1777239057626,79.96,78176.19,0.06,-0.00116,0.0,0.33261]
[1777239062659,79.96,78171.68,0.06,-0.00116,0.0,0.33325]
[1777239067695,79.96,78167.84,0.06,-0.00117,0.0,0.3338]
[1777239072739,79.96,78160.6,0.06,-0.00117,0.0,0.33484]
[1777239077768,79.96,78157.13,0.06,-0.00117,0.0,0.33534]
[1777239082806,79.96,78158.3,0.06,-0.00117,0.0,0.33517]
[1777239087850,79.96,78156.91,0.06,-0.00117,0.0,0.33537]
[1777239092880,79.96,78151.34,0.06,-0.00117,0.0,0.33591]
[1777239096931,79.96,78148.98,0.06,-0.00117,0.0,0.33625]
[1777239097012,79.96,78137.42,0.06,-0.00118,0.0,0.33792]
[1777239097809,79.96,78137.42,0.06,-0.00118,0.0,0.33792]
[1777239097915,79.96,78137.38,0.06,-0.00118,0.0,0.33793]
[1777239102952,79.96,78132.51,0.06,-0.00118,0.0,0.33863]
[1777239103742,79.96,78132.51,0.06,-0.00118,0.0,0.33863]
[1777239103958,79.96,78131.31,0.06,-0.00118,0.0,0.33881]
[1777239108992,79.96,78124.63,0.06,-0.00119,0.0,0.33978]
[1777239114027,79.96,78105.44,0.06,-0.0012,0.0,0.34258]
[1777239116918,79.96,78105.89,0.06,-0.0012,0.0,0.34252]
[1777239117049,79.96,78106.39,0.06,-0.0012,0.0,0.34244]
[1777239117593,79.96,78106.39,0.06,-0.0012,0.0,0.34244]
[1777239118056,79.96,78110.54,0.06,-0.0012,0.0,0.34183]
[1777239120429,79.96,78102.64,0.06,-0.0012,0.0,0.34299]
[1777239120530,79.96,78101.06,0.06,-0.0012,0.0,0.34322]
[1777239121302,79.96,78101.06,0.06,-0.0012,0.0,0.34322]
[1777239121321,79.96,78092.18,0.06,-0.00121,0.0,0.34453]
[1777239122221,79.96,78092.18,0.06,-0.00121,0.0,0.34453]
[1777239122323,79.96,78089.85,0.06,-0.00121,0.0,0.34487]
[1777239128125,79.96,78096.74,0.06,-0.0012,0.0,0.34386]
[1777239132370,79.96,78103.58,0.06,-0.0012,0.0,0.34285]
[1777239132472,79.96,78110.38,0.06,-0.0012,0.0,0.34186]
[1777239134731,79.96,78110.38,0.06,-0.0012,0.0,0.34186]
[1777239134815,79.96,78108.21,0.06,-0.0012,0.0,0.34218]
[1777239135510,79.96,78108.21,0.06,-0.0012,0.0,0.34218]
[1777239135549,79.96,78108.06,0.06,-0.0012,0.0,0.3422]
[1777239141217,79.96,78126.06,0.06,-0.00119,0.0,0.33957]
[1777239146028,79.96,78110.31,0.06,-0.0012,0.0,0.34187]
[1777239146095,79.96,78098.89,0.06,-0.0012,0.0,0.34354]
[1777239147730,79.96,78098.89,0.06,-0.0012,0.0,0.34354]
[1777239147747,79.96,78093.9,0.06,-0.00121,0.0,0.34428]
[1777239153309,79.96,78095.37,0.06,-0.0012,0.0,0.34379]
[1777239158345,79.96,78089.86,0.06,-0.00121,0.0,0.34461]
[1777239163380,79.96,78103.93,0.06,-0.0012,0.0,0.34254]
[1777239168415,79.96,78104.41,0.06,-0.0012,0.0,0.34247]
[1777239174457,79.96,78105.36,0.06,-0.0012,0.0,0.34233]
[1777239179491,79.96,78105.67,0.06,-0.0012,0.0,0.34228]
[1777239184608,79.96,78107.15,0.06,-0.0012,0.0,0.34206]
[1777239186557,79.96,78072.63,0.06,-0.00122,0.0,0.34715]
[1777239188570,79.96,78041.41,0.06,-0.00124,0.0,0.35182]
[1777239193606,79.96,78065.78,0.06,-0.00122,0.0,0.34817]
[1777239198643,79.96,78045.72,0.06,-0.00123,0.0,0.35117]
[1777239203678,79.96,78031.71,0.06,-0.00124,0.0,0.35328]
[1777239208712,79.96,78048.22,0.06,-0.00123,0.0,0.3508]
[1777239213748,79.96,78061.5,0.06,-0.00122,0.0,0.34854]
[1777239218783,79.96,78037.92,0.06,-0.00124,0.0,0.35207]
[1777239223819,79.96,78027.94,0.06,-0.00124,0.0,0.35357]
[1777239227847,79.96,78001.27,0.06,-0.00126,0.0,0.35762]
[1777239232889,79.96,78006.09,0.06,-0.00126,0.0,0.35689]
[1777239237923,79.96,78012.24,0.06,-0.00125,0.0,0.35595]
[1777239242960,79.96,78001.57,0.06,-0.00126,0.0,0.35758]
[1777239246079,79.96,77962.11,0.06,-0.00128,0.0,0.36364]
[1777239252024,79.96,77967.69,0.06,-0.00128,0.0,0.36278]
[1777239257056,79.96,77967.26,0.06,-0.00128,0.0,0.36285]
[1777239262092,79.96,77975.69,0.06,-0.00127,0.0,0.36154]
[1777239267127,79.96,77994.48,0.06,-0.00126,0.0,0.35866]
[1777239272163,79.96,78009.3,0.06,-0.00125,0.0,0.35612]
[1777239277198,79.96,78016.71,0.06,-0.00125,0.0,0.355]
[1777239282233,79.96,78025.58,0.06,-0.00124,0.0,0.35366]
[1777239287267,79.96,78031.58,0.06,-0.00124,0.0,0.35275]
[1777239292303,79.96,78019.16,0.06,-0.00125,0.0,0.35463]
[1777239297337,79.96,78016.79,0.06,-0.00125,0.0,0.35499]
[1777239302374,79.96,78035.72,0.06,-0.00124,0.0,0.35213]
[1777239307415,79.96,78071.89,0.06,-0.00122,0.0,0.34673]
[1777239309533,79.96,78109.25,0.06,-0.00119,0.0,0.34122]
[1777239315464,79.96,78083.08,0.06,-0.00121,0.0,0.34507]
[1777239320502,79.96,78063.84,0.06,-0.00122,0.0,0.34792]
[1777239325537,79.96,78069.65,0.06,-0.00122,0.0,0.34706]
[1777239330572,79.96,78070.45,0.06,-0.00122,0.0,0.34694]
[1777239335606,79.96,78078.19,0.06,-0.00121,0.0,0.34552]
[1777239340642,79.96,78079.16,0.06,-0.00121,0.0,0.34538]
[1777239345804,79.96,78079.03,0.06,-0.00121,0.0,0.3454]
[1777239345862,79.96,78079.24,0.06,-0.00121,0.0,0.34537]
[1777239346906,79.96,78079.24,0.06,-0.00121,0.0,0.34537]
[1777239347007,79.96,78079.31,0.06,-0.00121,0.0,0.34536]
[1777239352726,79.96,78079.08,0.06,-0.00121,0.0,0.34539]
[1777239358768,79.96,78077.75,0.06,-0.00121,0.0,0.34559]
[1777239364810,79.96,78077.66,0.06,-0.00121,0.0,0.3456]
[1777239369955,79.96,78078.05,0.06,-0.00121,0.0,0.34554]
[1777239375887,79.96,78077.89,0.06,-0.00121,0.0,0.34557]
[1777239380927,79.96,78077.69,0.06,-0.00121,0.0,0.3456]
[1777239385957,79.96,78078.04,0.06,-0.00121,0.0,0.34555]
[1777239390992,79.96,78077.97,0.06,-0.00121,0.0,0.34556]
[1777239397035,79.96,78078.02,0.06,-0.00121,0.0,0.34528]
[1777239402070,79.96,78062.24,0.06,-0.00122,0.0,0.34762]
[1777239407106,79.96,78046.68,0.06,-0.00123,0.0,0.34994]
[1777239412140,79.96,78044.0,0.06,-0.00123,0.0,0.35034]
[1777239417175,79.96,78041.78,0.06,-0.00123,0.0,0.35067]
[1777239422211,79.96,78033.23,0.06,-0.00124,0.0,0.35196]
[1777239424234,79.96,78000.01,0.06,-0.00126,0.0,0.35699]
[1777239430400,79.96,77987.64,0.06,-0.00126,0.0,0.35888]
[1777239436320,79.96,78004.62,0.06,-0.00125,0.0,0.35628]
[1777239441354,79.96,78006.2,0.06,-0.00125,0.0,0.35604]
[1777239446388,79.96,78014.76,0.06,-0.00125,0.0,0.35475]
[1777239451424,79.96,77997.19,0.06,-0.00126,0.0,0.35714]
[1777239456463,79.96,77992.61,0.06,-0.00126,0.0,0.35784]
[1777239461495,79.96,77999.75,0.06,-0.00126,0.0,0.35675]
[1777239466530,79.96,77998.68,0.06,-0.00126,0.0,0.35691]
[1777239471564,79.96,78003.28,0.06,-0.00125,0.0,0.35621]
[1777239476604,79.96,78012.66,0.06,-0.00125,0.0,0.35479]
[1777239481638,79.96,78011.79,0.06,-0.00125,0.0,0.35492]
[1777239486674,79.96,78012.23,0.06,-0.00125,0.0,0.35485]
[1777239491708,79.96,78006.07,0.06,-0.00125,0.0,0.35579]
[1777239496744,79.96,78009.31,0.06,-0.00125,0.0,0.3553]
[1777239501779,79.96,78021.12,0.06,-0.00124,0.0,0.35351]
[1777239506814,79.96,78025.31,0.06,-0.00124,0.0,0.35288]
[1777239511850,79.96,78030.86,0.06,-0.00124,0.0,0.35177]
[1777239516884,79.96,78030.63,0.06,-0.00124,0.0,0.3518]
[1777239521919,79.96,78030.6,0.06,-0.00124,0.0,0.35181]
[1777239527962,79.96,78032.19,0.06,-0.00124,0.0,0.35157]
[1777239532996,79.96,78032.39,0.06,-0.00124,0.0,0.35154]
[1777239538031,79.96,78045.7,0.06,-0.00123,0.0,0.34954]
[1777239543067,79.96,78050.41,0.06,-0.00123,0.0,0.34884]
[1777239548102,79.96,78055.67,0.06,-0.00122,0.0,0.34806]
[1777239554143,79.96,78062.96,0.06,-0.00122,0.0,0.34697]
[1777239559180,79.96,78060.55,0.06,-0.00122,0.0,0.34733]
[1777239564216,79.96,78065.62,0.06,-0.00122,0.0,0.34658]
[1777239569250,79.96,78074.1,0.06,-0.00121,0.0,0.34532]
[1777239574290,79.96,78080.32,0.06,-0.00121,0.0,0.34414]
[1777239579330,79.96,78081.85,0.06,-0.00121,0.0,0.34391]
[1777239584365,79.96,78069.49,0.06,-0.00121,0.0,0.34573]
[1777239589400,79.96,78066.43,0.06,-0.00121,0.0,0.34619]
[1777239594436,79.96,78049.09,0.06,-0.00123,0.0,0.34877]
[1777239599470,79.96,78046.57,0.06,-0.00123,0.0,0.34914]
[1777239604505,79.96,78037.39,0.06,-0.00123,0.0,0.35052]
[1777239609539,79.96,78027.83,0.06,-0.00124,0.0,0.35195]
[1777239614575,79.96,78026.44,0.06,-0.00124,0.0,0.35216]
[1777239619609,79.96,78024.1,0.06,-0.00124,0.0,0.35251]
[1777239624646,79.96,78029.0,0.06,-0.00124,0.0,0.35178]
[1777239629680,79.96,78038.56,0.06,-0.00123,0.0,0.35034]
[1777239634719,79.96,78036.74,0.06,-0.00123,0.0,0.35034]
[1777239639753,79.96,78038.96,0.06,-0.00123,0.0,0.35001]
[1777239645797,79.96,78040.0,0.06,-0.00123,0.0,0.34985]
[1777239650955,79.96,78041.67,0.06,-0.00123,0.0,0.3496]
[1777239656873,79.96,78041.69,0.06,-0.00123,0.0,0.3496]
[1777239661908,79.96,78042.74,0.06,-0.00123,0.0,0.34944]
[1777239666942,79.96,78042.9,0.06,-0.00123,0.0,0.34942]
[1777239671977,79.96,78042.01,0.06,-0.00123,0.0,0.34955]
[1777239677015,79.96,78040.17,0.06,-0.00123,0.0,0.34983]
[1777239682050,79.96,78030.53,0.06,-0.00124,0.0,0.35127]
[1777239687085,79.96,78030.36,0.06,-0.00124,0.0,0.3513]
[1777239692121,79.96,78029.45,0.06,-0.00123,0.0,0.35116]
[1777239697156,79.96,78029.01,0.06,-0.00124,0.0,0.35123]
[1777239702191,79.96,78028.46,0.06,-0.00124,0.0,0.35131]
[1777239707226,79.96,78028.03,0.06,-0.00124,0.0,0.35138]
[1777239712263,79.96,78027.08,0.06,-0.00124,0.0,0.35152]
[1777239719310,79.96,78026.19,0.06,-0.00124,0.0,0.35165]
[1777239724345,79.96,78024.34,0.06,-0.00124,0.0,0.35193]
[1777239729383,79.96,78018.98,0.06,-0.00124,0.0,0.35274]
[1777239734417,79.96,78017.94,0.06,-0.00124,0.0,0.35289]
[1777239740462,79.96,78017.71,0.06,-0.00124,0.0,0.35293]
[1777239745498,79.96,78017.6,0.06,-0.00124,0.0,0.35295]
[1777239750657,79.96,78013.91,0.06,-0.00124,0.0,0.3535]
[1777239756577,79.96,78008.82,0.06,-0.00125,0.0,0.354]
[1777239761732,79.96,78001.13,0.06,-0.00125,0.0,0.35516]
[1777239767652,79.96,77989.31,0.06,-0.00126,0.0,0.35696]
[1777239772688,79.96,77991.97,0.06,-0.00126,0.0,0.35656]
[1777239781750,79.96,77991.5,0.06,-0.00126,0.0,0.35663]
[1777239786786,79.96,77991.21,0.06,-0.00126,0.0,0.35667]
[1777239791823,79.96,77992.34,0.06,-0.00126,0.0,0.3565]
[1777239796856,79.96,77989.79,0.06,-0.00126,0.0,0.35689]
[1777239802034,79.96,77989.22,0.06,-0.00126,0.0,0.35698]
[1777239807932,79.96,77995.57,0.06,-0.00125,0.0,0.35601]
[1777239812967,79.96,77996.82,0.06,-0.00125,0.0,0.35554]
[1777239818002,79.96,77996.33,0.06,-0.00125,0.0,0.35562]
[1777239823039,79.96,77989.38,0.06,-0.00126,0.0,0.35667]
[1777239828074,79.96,77988.0,0.06,-0.00126,0.0,0.35689]
[1777239833108,79.96,77973.97,0.06,-0.00127,0.0,0.35903]
[1777239838144,79.96,77962.71,0.06,-0.00127,0.0,0.36076]
[1777239843178,79.96,77967.5,0.06,-0.00127,0.0,0.36002]
[1777239850230,79.96,77968.12,0.06,-0.00127,0.0,0.35993]
[1777239855264,79.96,77972.12,0.06,-0.00127,0.0,0.35931]
[1777239860299,79.96,77976.85,0.06,-0.00126,0.0,0.35859]
[1777239865334,79.96,77986.84,0.06,-0.00126,0.0,0.35706]
[1777239870370,79.96,77990.66,0.06,-0.00126,0.0,0.35648]
[1777239876413,79.96,77992.9,0.06,-0.00125,0.0,0.35586]
[1777239881446,79.96,77994.93,0.06,-0.00125,0.0,0.35556]
[1777239887488,79.96,77996.07,0.06,-0.00125,0.0,0.35538]
[1777239892668,79.96,77995.92,0.06,-0.00125,0.0,0.3554]
[1777239900582,79.96,77995.58,0.06,-0.00125,0.0,0.35546]
[1777239905616,79.96,77977.04,0.06,-0.00126,0.0,0.35828]
[1777239910652,79.96,77973.14,0.06,-0.00127,0.0,0.35888]
[1777239915689,79.96,77967.57,0.06,-0.00127,0.0,0.35973]
[1777239920721,79.96,77966.35,0.06,-0.00127,0.0,0.35992]
[1777239925758,79.96,77961.28,0.06,-0.00127,0.0,0.3607]
[1777239930792,79.96,77959.08,0.06,-0.00127,0.0,0.36104]
[1777239935970,79.96,77953.75,0.06,-0.00128,0.0,0.36158]
[1777239941869,79.96,77950.34,0.06,-0.00128,0.0,0.36211]
[1777239947910,79.96,77948.05,0.06,-0.00128,0.0,0.36246]
[1777239952946,79.96,77950.49,0.06,-0.00128,0.0,0.36209]
[1777239957980,79.96,77951.26,0.06,-0.00128,0.0,0.36197]
[1777239963016,79.96,77949.25,0.06,-0.00128,0.0,0.36228]
[1777239968051,79.96,77949.39,0.06,-0.00128,0.0,0.36226]
[1777239974092,79.96,77950.1,0.06,-0.00128,0.0,0.36215]
[1777239979127,79.96,77950.54,0.06,-0.00128,0.0,0.36208]
[1777239984165,79.96,77950.21,0.06,-0.00128,0.0,0.36213]
[1777239987732,79.96,77934.48,0.06,-0.00129,0.0,0.36457]
[1777239988492,79.96,77934.48,0.06,-0.00129,0.0,0.36457]
[1777239988517,79.96,77892.61,0.06,-0.00131,0.0,0.37113]
[1777239991411,79.96,77882.02,0.06,-0.00132,0.0,0.37281]
[1777239991458,79.96,77877.79,0.06,-0.00132,0.0,0.37319]
[1777239995457,79.96,77875.81,0.06,-0.00132,0.0,0.37351]
[1777239995558,79.96,77875.7,0.06,-0.00132,0.0,0.37352]
[1777240001296,79.96,77896.67,0.06,-0.00131,0.0,0.3702]
[1777240004317,79.96,77922.48,0.06,-0.0013,0.0,0.36615]
[1777240009352,79.96,77923.33,0.06,-0.00129,0.0,0.36602]
[1777240014387,79.96,77920.38,0.06,-0.0013,0.0,0.36648]
[1777240019423,79.96,77920.47,0.06,-0.0013,0.0,0.36647]
[1777240024458,79.96,77929.55,0.06,-0.00129,0.0,0.36505]
[1777240029493,79.96,77930.29,0.06,-0.00129,0.0,0.36494]
[1777240034531,79.96,77920.07,0.06,-0.0013,0.0,0.36653]
[1777240039565,79.96,77930.3,0.06,-0.00129,0.0,0.36494]
[1777240044602,79.96,77930.32,0.06,-0.00129,0.0,0.36493]
[1777240049636,79.96,77924.72,0.06,-0.00129,0.0,0.36581]
[1777240054670,79.96,77923.3,0.06,-0.00129,0.0,0.36575]
[1777240059706,79.96,77922.67,0.06,-0.00129,0.0,0.36584]
[1777240065747,79.96,77922.72,0.06,-0.00129,0.0,0.36584]
[1777240070785,79.96,77921.5,0.06,-0.00129,0.0,0.36603]
[1777240075819,79.96,77921.19,0.06,-0.0013,0.0,0.36607]
[1777240080855,79.96,77938.49,0.06,-0.00128,0.0,0.36338]
[1777240085889,79.96,77941.89,0.06,-0.00128,0.0,0.36286]
[1777240090924,79.96,77943.95,0.06,-0.00128,0.0,0.36254]
[1777240095959,79.96,77942.24,0.06,-0.00128,0.0,0.3628]
[1777240100995,79.96,77945.64,0.06,-0.00128,0.0,0.36228]
[1777240106029,79.96,77946.6,0.06,-0.00128,0.0,0.36213]
[1777240115094,79.96,77948.26,0.06,-0.00128,0.0,0.36159]
[1777240120127,79.96,77969.55,0.06,-0.00126,0.0,0.35832]
[1777240125162,79.96,77983.77,0.06,-0.00126,0.0,0.35615]
[1777240130198,79.96,77991.52,0.06,-0.00125,0.0,0.35497]
[1777240135233,79.96,77999.79,0.06,-0.00125,0.0,0.35372]
[1777240140267,79.96,77992.74,0.06,-0.00125,0.0,0.35479]
[1777240145303,79.96,77991.89,0.06,-0.00125,0.0,0.35492]
[1777240150337,79.96,77990.59,0.06,-0.00125,0.0,0.35511]
[1777240155372,79.96,77988.86,0.06,-0.00125,0.0,0.35538]
[1777240161414,79.96,77986.42,0.06,-0.00125,0.0,0.35575]
[1777240166450,79.96,77985.2,0.06,-0.00125,0.0,0.35593]
[1777240171488,79.96,77968.71,0.06,-0.00126,0.0,0.35817]
[1777240172000,79.96,77968.71,0.06,-0.00126,0.0,0.35817]
[1777240172495,79.96,77960.14,0.06,-0.00127,0.0,0.35949]
[1777240177671,79.96,77955.06,0.06,-0.00127,0.0,0.36027]
[1777240177872,79.96,77955.06,0.06,-0.00127,0.0,0.36027]
[1777240178557,79.96,77955.06,0.06,-0.00127,0.0,0.36027]
[1777240183593,79.96,77948.83,0.06,-0.00128,0.0,0.36123]
[1777240191462,79.96,77947.53,0.06,-0.00128,0.0,0.36143]
[1777240191520,79.96,77947.11,0.06,-0.00128,0.0,0.36149]
[1777240194195,79.96,77948.53,0.06,-0.00128,0.0,0.36127]
[1777240194669,79.96,77952.57,0.06,-0.00127,0.0,0.36065]
[1777240197379,79.96,77954.06,0.06,-0.00127,0.0,0.36042]
[1777240197813,79.96,77954.56,0.06,-0.00127,0.0,0.36034]
[1777240203733,79.96,77956.91,0.06,-0.00127,0.0,0.35998]
[1777240208768,79.96,77958.25,0.06,-0.00127,0.0,0.35978]
[1777240213805,79.96,77959.55,0.06,-0.00127,0.0,0.35958]
[1777240218838,79.96,77962.4,0.06,-0.00127,0.0,0.35914]
[1777240219452,79.96,77962.4,0.06,-0.00127,0.0,0.35914]
[1777240219845,79.96,77963.32,0.06,-0.00127,0.0,0.359]
[1777240224883,79.96,77964.6,0.06,-0.00127,0.0,0.3588]
[1777240229923,79.96,77980.41,0.06,-0.00126,0.0,0.35639]
[1777240235965,79.96,77991.68,0.06,-0.00125,0.0,0.3544]
[1777240240995,79.96,77992.14,0.06,-0.00125,0.0,0.35433]
[1777240246031,79.96,77989.86,0.06,-0.00125,0.0,0.35467]
[1777240251081,79.96,77988.32,0.06,-0.00125,0.0,0.35491]
[1777240252676,79.96,77988.32,0.06,-0.00125,0.0,0.35491]
[1777240252740,79.96,77986.27,0.06,-0.00125,0.0,0.35522]
[1777240253990,79.96,77986.27,0.06,-0.00125,0.0,0.35522]
[1777240254097,79.96,77982.55,0.06,-0.00125,0.0,0.35578]
[1777240259149,79.96,77975.62,0.06,-0.00126,0.0,0.35684]
[1777240259166,79.96,77972.92,0.06,-0.00126,0.0,0.35725]
[1777240265166,79.96,77968.1,0.06,-0.00126,0.0,0.35799]
[1777240270203,79.96,77964.42,0.06,-0.00127,0.0,0.35855]
[1777240275237,79.96,77961.45,0.06,-0.00127,0.0,0.35901]
[1777240280274,79.96,77960.57,0.06,-0.00127,0.0,0.35914]
[1777240286315,79.96,77959.86,0.06,-0.00127,0.0,0.35925]
[1777240291291,79.96,77959.17,0.06,-0.00127,0.0,0.35936]
[1777240291384,79.96,77959.17,0.06,-0.00127,0.0,0.35936]
[1777240293260,79.96,77958.58,0.06,-0.00127,0.0,0.35917]
[1777240293363,79.96,77957.09,0.06,-0.00127,0.0,0.3594]
[1777240298558,79.96,77954.93,0.06,-0.00127,0.0,0.35973]
[1777240304441,79.96,77952.54,0.06,-0.00127,0.0,0.3601]
[1777240310483,79.96,77952.3,0.06,-0.00127,0.0,0.36013]
[1777240316527,79.96,77949.91,0.06,-0.00127,0.0,0.3605]
[1777240318450,79.96,77949.44,0.06,-0.00127,0.0,0.36057]
[1777240318698,79.96,77936.15,0.06,-0.00128,0.0,0.36263]
[1777240324584,79.96,77922.9,0.06,-0.00129,0.0,0.36468]
[1777240331631,79.96,77919.64,0.06,-0.00129,0.0,0.36519]
[1777240336665,79.96,77931.66,0.06,-0.00128,0.0,0.36332]
[1777240337444,79.96,77931.66,0.06,-0.00128,0.0,0.36332]
[1777240337673,79.96,77936.38,0.06,-0.00128,0.0,0.36259]
[1777240342709,79.96,77939.72,0.06,-0.00128,0.0,0.36207]
[1777240347745,79.96,77941.34,0.06,-0.00128,0.0,0.36182]
[1777240352778,79.96,77945.83,0.06,-0.00127,0.0,0.36085]
[1777240357814,79.96,77946.56,0.06,-0.00127,0.0,0.36074]
[1777240362403,79.96,77946.95,0.06,-0.00127,0.0,0.36068]
[1777240362406,79.96,77947.68,0.06,-0.00127,0.0,0.36057]
[1777240363784,79.96,77947.68,0.06,-0.00127,0.0,0.36057]
[1777240364862,79.96,77947.68,0.06,-0.00127,0.0,0.36057]
[1777240369899,79.96,77948.8,0.06,-0.00127,0.0,0.36039]
[1777240379967,79.96,77950.93,0.06,-0.00127,0.0,0.36007]
[1777240385004,79.96,77951.23,0.06,-0.00127,0.0,0.36002]
[1777240390046,79.96,77958.57,0.06,-0.00127,0.0,0.35889]
[1777240395073,79.96,77966.05,0.06,-0.00126,0.0,0.35775]
[1777240400108,79.96,77959.55,0.06,-0.00127,0.0,0.35874]
[1777240401484,79.96,77959.55,0.06,-0.00127,0.0,0.35874]
[1777240401508,79.96,77955.64,0.06,-0.00127,0.0,0.35934]
[1777240407158,79.96,77950.34,0.06,-0.00127,0.0,0.36016]
[1777240412191,79.96,77943.76,0.06,-0.00128,0.0,0.36089]
[1777240417226,79.96,77917.92,0.06,-0.00129,0.0,0.36489]
[1777240422262,79.96,77909.63,0.06,-0.0013,0.0,0.36619]
[1777240427296,79.96,77907.53,0.06,-0.0013,0.0,0.36652]
[1777240432332,79.96,77907.41,0.06,-0.0013,0.0,0.36653]
[1777240437368,79.96,77906.32,0.06,-0.0013,0.0,0.3667]
[1777240442404,79.96,77906.99,0.06,-0.0013,0.0,0.3666]
[1777240447440,79.96,77904.47,0.06,-0.0013,0.0,0.36699]
[1777240452474,79.96,77904.14,0.06,-0.0013,0.0,0.36705]
[1777240457509,79.96,77891.69,0.06,-0.00131,0.0,0.369]
[1777240462543,79.96,77881.82,0.06,-0.00131,0.0,0.37055]
[1777240467579,79.96,77865.88,0.06,-0.00132,0.0,0.37308]
[1777240472613,79.96,77870.99,0.06,-0.00132,0.0,0.37198]
[1777240477649,79.96,77867.42,0.06,-0.00132,0.0,0.37255]
[1777240482683,79.96,77864.27,0.06,-0.00132,0.0,0.37305]
[1777240486064,79.96,77865.85,0.06,-0.00132,0.0,0.3728]
[1777240486076,79.96,77850.63,0.06,-0.00133,0.0,0.37522]
[1777240487075,79.96,77850.63,0.06,-0.00133,0.0,0.37522]
[1777240487101,79.96,77911.89,0.06,-0.00129,0.0,0.36555]
[1777240487881,79.96,77911.89,0.06,-0.00129,0.0,0.36555]
[1777240487893,79.96,77925.09,0.06,-0.00129,0.0,0.3635]
[1777240488517,79.96,77925.09,0.06,-0.00129,0.0,0.3635]
[1777240488758,79.96,77925.29,0.06,-0.00129,0.0,0.36347]
[1777240490078,79.96,77925.29,0.06,-0.00129,0.0,0.36347]
[1777240490112,79.96,78019.12,0.06,-0.00123,0.0,0.34917]
[1777240491302,79.96,78019.52,0.06,-0.00123,0.0,0.34911]
[1777240491770,79.96,78028.05,0.06,-0.00122,0.0,0.34784]
[1777240493057,79.96,78028.05,0.06,-0.00122,0.0,0.34784]
[1777240493168,79.96,78157.36,0.06,-0.00115,0.0,0.32905]
[1777240495260,79.96,78153.51,0.06,-0.00115,0.0,0.32959]
[1777240495818,79.96,78124.68,0.06,-0.00117,0.0,0.33371]
[1777240496936,79.96,78124.68,0.06,-0.00117,0.0,0.33371]
[1777240497040,79.96,78352.47,0.06,-0.00105,0.0,0.30245]
[1777240499488,79.96,78338.07,0.06,-0.00105,0.0,0.30434]
[1777240499999,79.96,78408.14,0.06,-0.00102,0.0,0.29523]
[1777240500948,79.96,78408.14,0.06,-0.00102,0.0,0.29523]
[1777240500960,79.96,78499.63,0.06,-0.00097,0.0,0.28371]
[1777240505414,79.96,78510.26,0.06,-0.00097,0.0,0.2824]
[1777240505905,79.96,78511.97,0.06,-0.00097,0.0,0.28219]
[1777240506924,79.96,78711.01,0.06,-0.00088,0.0,0.25865]
[1777240507520,79.96,78711.01,0.06,-0.00088,0.0,0.25865]
[1777240507929,79.96,78844.08,0.06,-0.00082,0.0,0.24394]
[1777240510219,79.96,78863.73,0.06,-0.00081,0.0,0.24183]
[1777240510630,79.96,78870.38,0.06,-0.00081,0.0,0.24112]
[1777240512782,79.96,78878.14,0.06,-0.00081,0.0,0.2403]
[1777240512964,79.96,78870.32,0.06,-0.00081,0.0,0.24113]
[1777240515984,79.96,78898.46,0.06,-0.0008,0.0,0.23815]
[1777240521023,79.96,78911.92,0.06,-0.00079,0.0,0.23674]
[1777240526057,79.96,78912.73,0.06,-0.00079,0.0,0.23666]
[1777240530257,79.96,78875.75,0.06,-0.00081,0.0,0.24055]
[1777240533107,79.96,78840.8,0.06,-0.00082,0.0,0.24409]
[1777240535132,79.96,78798.53,0.06,-0.00084,0.0,0.24868]
[1777240536040,79.96,78798.53,0.06,-0.00084,0.0,0.24868]
[1777240536137,79.96,78776.32,0.06,-0.00085,0.0,0.25112]
[1777240536439,79.96,78776.32,0.06,-0.00085,0.0,0.25112]
[1777240536578,79.96,78776.32,0.06,-0.00085,0.0,0.25112]
[1777240537145,79.96,78737.38,0.06,-0.00087,0.0,0.25546]
[1777240537329,79.96,78737.38,0.06,-0.00087,0.0,0.25546]
[1777240538151,79.96,78708.09,0.06,-0.00088,0.0,0.25877]
[1777240539158,79.96,78666.25,0.06,-0.0009,0.0,0.26356]
[1777240540238,79.96,78666.25,0.06,-0.0009,0.0,0.26356]
[1777240540164,79.96,78640.65,0.06,-0.00091,0.0,0.26654]
[1777240540901,79.96,78640.65,0.06,-0.00091,0.0,0.26654]
[1777240542179,79.96,78598.58,0.06,-0.00093,0.0,0.27149]
[1777240543187,79.96,78567.06,0.06,-0.00094,0.0,0.27526]
[1777240544213,79.96,78540.93,0.06,-0.00095,0.0,0.27842]
[1777240546208,79.96,78514.83,0.06,-0.00097,0.0,0.28161]
[1777240548224,79.96,78489.83,0.06,-0.00098,0.0,0.28469]
[1777240552252,79.96,78449.63,0.06,-0.001,0.0,0.28972]
[1777240555293,79.96,78415.17,0.06,-0.00101,0.0,0.29409]
[1777240558318,79.96,78387.94,0.06,-0.00103,0.0,0.29759]
[1777240563358,79.96,78372.89,0.06,-0.00103,0.0,0.29954]
[1777240564848,79.96,78370.6,0.06,-0.00104,0.0,0.29984]
[1777240564895,79.96,78388.02,0.06,-0.00103,0.0,0.29758]
[1777240565718,79.96,78388.02,0.06,-0.00103,0.0,0.29758]
[1777240566387,79.96,78449.46,0.06,-0.001,0.0,0.28974]
[1777240567396,79.96,78480.15,0.06,-0.00098,0.0,0.28589]
[1777240569410,79.96,78452.88,0.06,-0.00099,0.0,0.28931]
[1777240573440,79.96,78482.26,0.06,-0.00098,0.0,0.28563]
[1777240578473,79.96,78503.37,0.06,-0.00097,0.0,0.28302]
[1777240581421,79.96,78501.46,0.06,-0.00097,0.0,0.28325]
[1777240581918,79.96,78514.9,0.06,-0.00097,0.0,0.2816]
[1777240582652,79.96,78531.37,0.06,-0.00096,0.0,0.27958]
[1777240583418,79.96,78531.37,0.06,-0.00096,0.0,0.27958]
[1777240582693,79.96,78559.29,0.06,-0.00094,0.0,0.27619]
[1777240583520,79.96,78560.86,0.06,-0.00094,0.0,0.276]
[1777240584526,79.96,78599.05,0.06,-0.00093,0.0,0.27144]
[1777240586546,79.96,78626.21,0.06,-0.00091,0.0,0.26823]
[1777240587552,79.96,78659.84,0.06,-0.0009,0.0,0.26431]
[1777240589566,79.96,78695.26,0.06,-0.00088,0.0,0.26023]
[1777240590752,79.96,78748.92,0.06,-0.00086,0.0,0.25417]
[1777240593603,79.96,78771.34,0.06,-0.00085,0.0,0.25146]
[1777240597132,79.96,78786.18,0.06,-0.00084,0.0,0.24983]
[1777240597236,79.96,78766.41,0.06,-0.00085,0.0,0.25201]
[1777240598174,79.96,78766.41,0.06,-0.00085,0.0,0.25201]
[1777240598263,79.96,78702.0,0.06,-0.00088,0.0,0.25925]
[1777240599055,79.96,78702.0,0.06,-0.00088,0.0,0.25925]
[1777240599102,79.96,78655.55,0.06,-0.0009,0.0,0.26459]
[1777240601407,79.96,78653.71,0.06,-0.0009,0.0,0.2648]
[1777240601454,79.96,78593.24,0.06,-0.00093,0.0,0.2719]
[1777240602084,79.96,78593.24,0.06,-0.00093,0.0,0.2719]
[1777240602123,79.96,78582.79,0.06,-0.00093,0.0,0.27315]
[1777240603612,79.96,78582.17,0.06,-0.00093,0.0,0.27322]
[1777240603698,79.96,78557.44,0.06,-0.00094,0.0,0.27619]
[1777240606708,79.96,78582.38,0.06,-0.00093,0.0,0.2732]
[1777240611744,79.96,78605.72,0.06,-0.00092,0.0,0.27042]
[1777240615783,79.96,78576.44,0.06,-0.00094,0.0,0.27391]
[1777240619802,79.96,78548.02,0.06,-0.00095,0.0,0.27733]
[1777240622824,79.96,78522.24,0.06,-0.00096,0.0,0.28047]
[1777240623831,79.96,78549.99,0.06,-0.00095,0.0,0.27709]
[1777240624836,79.96,78589.07,0.06,-0.00093,0.0,0.2724]
[1777240626851,79.96,78614.34,0.06,-0.00092,0.0,0.2694]
[1777240629881,79.96,78588.38,0.06,-0.00093,0.0,0.27248]
[1777240634918,79.96,78588.17,0.06,-0.00093,0.0,0.27251]
[1777240638945,79.96,78551.48,0.06,-0.00095,0.0,0.27691]
[1777240643985,79.96,78534.61,0.06,-0.00096,0.0,0.27896]
[1777240649023,79.96,78528.27,0.06,-0.00096,0.0,0.27973]
[1777240654059,79.96,78519.67,0.06,-0.00096,0.0,0.28056]
[1777240658087,79.96,78493.75,0.06,-0.00097,0.0,0.28374]
[1777240661252,79.96,78460.35,0.06,-0.00099,0.0,0.2879]
[1777240664130,79.96,78425.66,0.06,-0.00101,0.0,0.29228]
[1777240668162,79.96,78400.33,0.06,-0.00102,0.0,0.29552]
[1777240673194,79.96,78408.98,0.06,-0.00101,0.0,0.29441]
[1777240675213,79.96,78437.23,0.06,-0.001,0.0,0.29082]
[1777240680246,79.96,78436.89,0.06,-0.001,0.0,0.29086]
[1777240685281,79.96,78419.52,0.06,-0.00101,0.0,0.29306]
[1777240690316,79.96,78445.94,0.06,-0.001,0.0,0.28972]
[1777240695352,79.96,78452.5,0.06,-0.00099,0.0,0.28889]
[1777240700389,79.96,78431.04,0.06,-0.001,0.0,0.2916]
[1777240705423,79.96,78440.04,0.06,-0.001,0.0,0.29046]
[1777240710460,79.96,78436.5,0.06,-0.001,0.0,0.29091]
[1777240715493,79.96,78430.94,0.06,-0.001,0.0,0.29138]
[1777240718529,79.96,78394.67,0.06,-0.00102,0.0,0.29601]
[1777240719528,79.96,78366.45,0.06,-0.00104,0.0,0.29966]
[1777240724563,79.96,78383.74,0.06,-0.00103,0.0,0.29742]
[1777240729056,79.96,78386.57,0.06,-0.00103,0.0,0.29705]
[1777240729599,79.96,78380.28,0.06,-0.00103,0.0,0.29786]
[1777240730610,79.96,78380.28,0.06,-0.00103,0.0,0.29786]
[1777240731492,79.96,78362.31,0.06,-0.00104,0.0,0.3002]
[1777240735720,79.96,78352.87,0.06,-0.00104,0.0,0.30143]
[1777240736652,79.96,78351.46,0.06,-0.00104,0.0,0.30161]
[1777240741691,79.96,78358.13,0.06,-0.00104,0.0,0.30074]
[1777240746134,79.96,78360.74,0.06,-0.00104,0.0,0.3004]
[1777240746236,79.96,78361.3,0.06,-0.00104,0.0,0.30033]
[1777240750081,79.96,78361.79,0.06,-0.00104,0.0,0.30026]
[1777240750182,79.96,78359.58,0.06,-0.00104,0.0,0.30055]
[1777240755797,79.96,78391.78,0.06,-0.00102,0.0,0.29638]
[1777240760830,79.96,78411.71,0.06,-0.00101,0.0,0.29382]
[1777240765866,79.96,78388.59,0.06,-0.00102,0.0,0.29679]
[1777240770899,79.96,78397.92,0.06,-0.00102,0.0,0.29559]
[1777240775935,79.96,78396.35,0.06,-0.00102,0.0,0.29555]
[1777240780970,79.96,78402.71,0.06,-0.00102,0.0,0.29474]
[1777240786005,79.96,78402.81,0.06,-0.00102,0.0,0.29473]
[1777240791042,79.96,78406.56,0.06,-0.00101,0.0,0.29425]
[1777240796078,79.96,78416.16,0.06,-0.00101,0.0,0.29302]
[1777240801126,79.96,78410.44,0.06,-0.00101,0.0,0.29375]
[1777240802276,79.96,78362.86,0.06,-0.00104,0.0,0.29988]
[1777240808164,79.96,78362.52,0.06,-0.00104,0.0,0.29993]
[1777240812346,79.96,78393.46,0.06,-0.00102,0.0,0.29593]
[1777240815215,79.96,78421.0,0.06,-0.00101,0.0,0.2924]
[1777240818238,79.96,78450.52,0.06,-0.00099,0.0,0.28867]
[1777240820251,79.96,78484.32,0.06,-0.00098,0.0,0.28445]
[1777240822431,79.96,78516.93,0.06,-0.00096,0.0,0.28043]
[1777240824132,79.96,78515.92,0.06,-0.00096,0.0,0.28056]
[1777240824736,79.96,78515.92,0.06,-0.00096,0.0,0.28056]
[1777240824285,79.96,78489.65,0.06,-0.00097,0.0,0.28379]
[1777240825312,79.96,78467.0,0.06,-0.00098,0.0,0.28661]
[1777240826320,79.96,78439.29,0.06,-0.001,0.0,0.29009]
[1777240831357,79.96,78449.04,0.06,-0.00099,0.0,0.28862]
[1777240836388,79.96,78441.96,0.06,-0.001,0.0,0.28952]
[1777240838402,79.96,78410.56,0.06,-0.00101,0.0,0.2935]
[1777240843438,79.96,78416.18,0.06,-0.00101,0.0,0.29278]
[1777240848473,79.96,78405.99,0.06,-0.00101,0.0,0.29408]
[1777240853508,79.96,78401.25,0.06,-0.00102,0.0,0.29469]
[1777240856530,79.96,78427.45,0.06,-0.001,0.0,0.29135]
[1777240860557,79.96,78462.95,0.06,-0.00099,0.0,0.28688]
[1777240865594,79.96,78479.65,0.06,-0.00098,0.0,0.2848]
[1777240870629,79.96,78468.33,0.06,-0.00098,0.0,0.28621]
[1777240875663,79.96,78454.1,0.06,-0.00099,0.0,0.28799]
[1777240877250,79.96,78451.39,0.06,-0.00099,0.0,0.28833]
[1777240877681,79.96,78452.2,0.06,-0.00099,0.0,0.28823]
[1777240878439,79.96,78452.2,0.06,-0.00099,0.0,0.28823]
[1777240878695,79.96,78537.43,0.06,-0.00095,0.0,0.27771]
[1777240883728,79.96,78541.31,0.06,-0.00095,0.0,0.27724]
[1777240888778,79.96,78522.27,0.06,-0.00096,0.0,0.27955]
[1777240890784,79.96,78477.46,0.06,-0.00098,0.0,0.28507]
[1777240895816,79.96,78482.64,0.06,-0.00098,0.0,0.2842]
[1777240900856,79.96,78491.35,0.06,-0.00097,0.0,0.28312]
[1777240905895,79.96,78503.6,0.06,-0.00097,0.0,0.28161]
[1777240910932,79.96,78513.54,0.06,-0.00096,0.0,0.28039]
[1777240915976,79.96,78534.24,0.06,-0.00095,0.0,0.27787]
[1777240919037,79.96,78561.91,0.06,-0.00094,0.0,0.27453]
[1777240924169,79.96,78546.82,0.06,-0.00095,0.0,0.27635]
[1777240926096,79.96,78510.42,0.06,-0.00096,0.0,0.28078]
[1777240929118,79.96,78539.84,0.06,-0.00095,0.0,0.27719]
[1777240934156,79.96,78542.53,0.06,-0.00095,0.0,0.27687]
[1777240936171,79.96,78573.87,0.06,-0.00093,0.0,0.2731]
[1777240941206,79.96,78549.2,0.06,-0.00094,0.0,0.27606]
[1777240947250,79.96,78564.67,0.06,-0.00094,0.0,0.2742]
[1777240952286,79.96,78539.64,0.06,-0.00095,0.0,0.27699]
[1777240957323,79.96,78525.0,0.06,-0.00096,0.0,0.27877]
[1777240962358,79.96,78508.27,0.06,-0.00096,0.0,0.28081]
[1777240967393,79.96,78498.07,0.06,-0.00097,0.0,0.28206]
[1777240972427,79.96,78490.66,0.06,-0.00097,0.0,0.28298]
[1777240977463,79.96,78500.52,0.06,-0.00097,0.0,0.28176]
[1777240982504,79.96,78495.88,0.06,-0.00097,0.0,0.28233]
[1777240987546,79.96,78495.22,0.06,-0.00097,0.0,0.28241]
[1777240991565,79.96,78465.05,0.06,-0.00098,0.0,0.28615]
[1777240996599,79.96,78449.63,0.06,-0.00099,0.0,0.28808]
[1777241001635,79.96,78458.87,0.06,-0.00099,0.0,0.28693]
[1777241002409,79.96,78458.87,0.06,-0.00099,0.0,0.28693]
[1777241002641,79.96,78456.22,0.06,-0.00099,0.0,0.28726]
[1777241003338,79.96,78456.22,0.06,-0.00099,0.0,0.28726]
[1777241003807,79.96,78443.34,0.06,-0.00099,0.0,0.28887]
[1777241009698,79.96,78422.7,0.06,-0.001,0.0,0.29148]
[1777241013882,79.96,78387.25,0.06,-0.00102,0.0,0.29577]
[1777241019764,79.96,78389.4,0.06,-0.00102,0.0,0.29549]
[1777241024799,79.96,78385.54,0.06,-0.00102,0.0,0.29599]
[1777241029841,79.96,78393.91,0.06,-0.00102,0.0,0.29492]
[1777241034872,79.96,78387.41,0.06,-0.00102,0.0,0.29575]
[1777241039908,79.96,78383.89,0.06,-0.00102,0.0,0.2962]
[1777241044944,79.96,78366.42,0.06,-0.00103,0.0,0.29846]
[1777241049979,79.96,78363.45,0.06,-0.00103,0.0,0.29885]
[1777241055013,79.96,78373.64,0.06,-0.00103,0.0,0.29753]
[1777241060056,79.96,78369.01,0.06,-0.00103,0.0,0.29812]
[1777241065092,79.96,78366.4,0.06,-0.00103,0.0,0.29846]
[1777241070129,79.96,78351.14,0.06,-0.00104,0.0,0.30045]
[1777241075167,79.96,78357.65,0.06,-0.00103,0.0,0.29936]
[1777241080202,79.96,78388.12,0.06,-0.00102,0.0,0.29542]
[1777241085237,79.96,78389.4,0.06,-0.00102,0.0,0.29526]
[1777241090273,79.96,78387.46,0.06,-0.00102,0.0,0.29551]
[1777241095307,79.96,78391.53,0.06,-0.00102,0.0,0.29498]
[1777241100343,79.96,78399.66,0.06,-0.00101,0.0,0.29394]
[1777241105378,79.96,78388.32,0.06,-0.00102,0.0,0.2954]
[1777241110418,79.96,78392.59,0.06,-0.00102,0.0,0.29485]
[1777241115455,79.96,78413.35,0.06,-0.00101,0.0,0.2922]
[1777241120488,79.96,78426.96,0.06,-0.001,0.0,0.29047]
[1777241125523,79.96,78437.51,0.06,-0.001,0.0,0.28914]
[1777241130557,79.96,78438.57,0.06,-0.00099,0.0,0.28901]
[1777241135592,79.96,78436.67,0.06,-0.00099,0.0,0.28901]
[1777241140627,79.96,78435.12,0.06,-0.001,0.0,0.28921]
[1777241145664,79.96,78435.61,0.06,-0.001,0.0,0.28914]
[1777241147677,79.96,78460.87,0.06,-0.00098,0.0,0.28598]
[1777241152713,79.96,78464.95,0.06,-0.00098,0.0,0.28547]
[1777241157747,79.96,78470.34,0.06,-0.00098,0.0,0.2848]
[1777241159675,79.96,78472.48,0.06,-0.00098,0.0,0.28454]
[1777241159762,79.96,78472.25,0.06,-0.00098,0.0,0.28456]
[1777241160844,79.96,78472.25,0.06,-0.00098,0.0,0.28456]
[1777241160872,79.96,78488.12,0.06,-0.00097,0.0,0.2826]
[1777241166811,79.96,78497.72,0.06,-0.00097,0.0,0.28142]
[1777241171846,79.96,78502.65,0.06,-0.00096,0.0,0.28081]
[1777241176881,79.96,78490.88,0.06,-0.00097,0.0,0.28226]
[1777241181916,79.96,78488.47,0.06,-0.00097,0.0,0.28256]
[1777241186951,79.96,78490.44,0.06,-0.00097,0.0,0.28231]
[1777241191986,79.96,78486.14,0.06,-0.00097,0.0,0.28261]
[1777241197021,79.96,78476.89,0.06,-0.00097,0.0,0.28376]
[1777241202058,79.96,78463.18,0.06,-0.00098,0.0,0.28546]
[1777241207092,79.96,78452.35,0.06,-0.00099,0.0,0.28681]
[1777241212128,79.96,78449.41,0.06,-0.00099,0.0,0.28718]
[1777241217163,79.96,78442.65,0.06,-0.00099,0.0,0.28803]
[1777241222197,79.96,78444.36,0.06,-0.00099,0.0,0.28781]
[1777241226225,79.96,78469.98,0.06,-0.00098,0.0,0.28461]
[1777241231266,79.96,78482.39,0.06,-0.00097,0.0,0.28308]
[1777241233369,79.96,78482.57,0.06,-0.00097,0.0,0.28306]
[1777241234282,79.96,78482.93,0.06,-0.00097,0.0,0.28301]
[1777241234422,79.96,78482.93,0.06,-0.00097,0.0,0.28301]
[1777241235289,79.96,78483.6,0.06,-0.00097,0.0,0.28293]
[1777241240349,79.96,78447.74,0.06,-0.00099,0.0,0.28739]
[1777241245626,79.96,78435.67,0.06,-0.00099,0.0,0.2889]
[1777241251425,79.96,78434.21,0.06,-0.00099,0.0,0.28885]
[1777241255712,79.96,78408.44,0.06,-0.00101,0.0,0.29211]
[1777241260834,79.96,78400.37,0.06,-0.00101,0.0,0.29314]
[1777241261050,79.96,78400.37,0.06,-0.00101,0.0,0.29314]
[1777241261151,79.96,78445.24,0.06,-0.00099,0.0,0.28747]
[1777241261696,79.96,78445.24,0.06,-0.00099,0.0,0.28747]
[1777241262273,79.96,78445.24,0.06,-0.00099,0.0,0.28747]
[1777241262275,79.96,78470.6,0.06,-0.00098,0.0,0.28431]
[1777241267552,79.96,78486.14,0.06,-0.00097,0.0,0.28238]
[1777241272587,79.96,78494.97,0.06,-0.00097,0.0,0.2813]
[1777241277621,79.96,78490.64,0.06,-0.00097,0.0,0.28183]
[1777241282183,79.96,78478.09,0.06,-0.00097,0.0,0.28338]
[1777241282257,79.96,78476.62,0.06,-0.00097,0.0,0.28356]
[1777241282824,79.96,78476.62,0.06,-0.00097,0.0,0.28356]
[1777241282910,79.96,78477.16,0.06,-0.00097,0.0,0.28349]
[1777241283411,79.96,78477.16,0.06,-0.00097,0.0,0.28349]
[1777241283664,79.96,78477.53,0.06,-0.00097,0.0,0.28345]
[1777241288698,79.96,78485.14,0.06,-0.00097,0.0,0.28251]
[1777241293736,79.96,78502.29,0.06,-0.00096,0.0,0.2804]
[1777241298774,79.96,78512.95,0.06,-0.00096,0.0,0.2791]
[1777241304412,79.96,78512.8,0.06,-0.00096,0.0,0.27912]
[1777241305172,79.96,78512.01,0.06,-0.00096,0.0,0.27921]
[1777241306755,79.96,78511.14,0.06,-0.00096,0.0,0.27932]
[1777241306770,79.96,78511.14,0.06,-0.00096,0.0,0.27932]
[1777241313881,79.96,78539.45,0.06,-0.00094,0.0,0.27566]
[1777241318916,79.96,78532.03,0.06,-0.00095,0.0,0.27655]
[1777241323950,79.96,78555.52,0.06,-0.00094,0.0,0.27373]
[1777241328991,79.96,78545.15,0.06,-0.00094,0.0,0.27497]
[1777241334027,79.96,78542.55,0.06,-0.00094,0.0,0.27528]
[1777241339062,79.96,78542.82,0.06,-0.00094,0.0,0.27525]
[1777241344097,79.96,78544.27,0.06,-0.00094,0.0,0.27508]
[1777241349131,79.96,78548.11,0.06,-0.00094,0.0,0.27462]
[1777241354167,79.96,78560.37,0.06,-0.00093,0.0,0.27315]
[1777241359205,79.96,78557.61,0.06,-0.00094,0.0,0.27348]
[1777241364241,79.96,78568.2,0.06,-0.00093,0.0,0.27221]
[1777241369276,79.96,78558.66,0.06,-0.00093,0.0,0.27335]
[1777241374312,79.96,78560.62,0.06,-0.00093,0.0,0.27289]
[1777241379347,79.96,78544.06,0.06,-0.00094,0.0,0.27488]
[1777241384396,79.96,78522.14,0.06,-0.00095,0.0,0.27753]
[1777241389431,79.96,78523.68,0.06,-0.00095,0.0,0.27734]
[1777241394466,79.96,78523.24,0.06,-0.00095,0.0,0.27739]
[1777241399501,79.96,78528.97,0.06,-0.00095,0.0,0.2767]
[1777241404544,79.96,78510.5,0.06,-0.00096,0.0,0.27894]
[1777241409576,79.96,78523.68,0.06,-0.00095,0.0,0.27734]
[1777241414620,79.96,78525.3,0.06,-0.00095,0.0,0.27714]
[1777241419654,79.96,78513.92,0.06,-0.00095,0.0,0.27852]
[1777241421396,79.96,78513.92,0.06,-0.00095,0.0,0.27852]
[1777241421497,79.96,78511.87,0.06,-0.00096,0.0,0.27877]
[1777241426954,79.96,78487.81,0.06,-0.00097,0.0,0.28172]
[1777241432746,79.96,78474.07,0.06,-0.00097,0.0,0.28318]
[1777241437780,79.96,78471.82,0.06,-0.00097,0.0,0.28346]
[1777241442816,79.96,78475.53,0.06,-0.00097,0.0,0.283]
[1777241447853,79.96,78470.52,0.06,-0.00097,0.0,0.28362]
[1777241452886,79.96,78471.98,0.06,-0.00097,0.0,0.28344]
[1777241457921,79.96,78481.27,0.06,-0.00097,0.0,0.2823]
[1777241462957,79.96,78487.03,0.06,-0.00097,0.0,0.28159]
[1777241467991,79.96,78486.91,0.06,-0.00097,0.0,0.2816]
[1777241473027,79.96,78485.53,0.06,-0.00097,0.0,0.28177]
[1777241478063,79.96,78497.68,0.06,-0.00096,0.0,0.28028]
[1777241483098,79.96,78488.5,0.06,-0.00097,0.0,0.28141]
[1777241488133,79.96,78488.72,0.06,-0.00097,0.0,0.28138]
[1777241493169,79.96,78488.87,0.06,-0.00097,0.0,0.28113]
[1777241498205,79.96,78498.93,0.06,-0.00096,0.0,0.2799]
[1777241503241,79.96,78499.21,0.06,-0.00096,0.0,0.27986]
[1777241508275,79.96,78490.92,0.06,-0.00096,0.0,0.28088]
[1777241513309,79.96,78491.17,0.06,-0.00096,0.0,0.28085]
[1777241518345,79.96,78489.86,0.06,-0.00096,0.0,0.28101]
[1777241523380,79.96,78500.12,0.06,-0.00096,0.0,0.27975]
[1777241528414,79.96,78515.86,0.06,-0.00095,0.0,0.27783]
[1777241533453,79.96,78498.99,0.06,-0.00096,0.0,0.27989]
[1777241538486,79.96,78505.22,0.06,-0.00096,0.0,0.27913]
[1777241543522,79.96,78508.1,0.06,-0.00096,0.0,0.27878]
[1777241548557,79.96,78514.79,0.06,-0.00095,0.0,0.27796]
[1777241553591,79.96,78515.56,0.06,-0.00095,0.0,0.27764]
[1777241558629,79.96,78521.38,0.06,-0.00095,0.0,0.27694]
[1777241563665,79.96,78527.1,0.06,-0.00095,0.0,0.27625]
[1777241568697,79.96,78526.31,0.06,-0.00095,0.0,0.27634]
[1777241573753,79.96,78528.85,0.06,-0.00095,0.0,0.27604]
[1777241578789,79.96,78529.97,0.06,-0.00095,0.0,0.2759]
[1777241583823,79.96,78535.86,0.06,-0.00094,0.0,0.27519]
[1777241588858,79.96,78535.65,0.06,-0.00094,0.0,0.27521]
[1777241593892,79.96,78535.24,0.06,-0.00094,0.0,0.27526]
[1777241598938,79.96,78530.72,0.06,-0.00094,0.0,0.27581]
[1777241603974,79.96,78526.98,0.06,-0.00095,0.0,0.27626]
[1777241610016,79.96,78523.24,0.06,-0.00095,0.0,0.27671]
[1777241614730,79.96,78522.21,0.06,-0.00095,0.0,0.27661]
[1777241615051,79.96,78523.69,0.06,-0.00095,0.0,0.27643]
[1777241617824,79.96,78534.43,0.06,-0.00094,0.0,0.27514]
[1777241618288,79.96,78542.09,0.06,-0.00094,0.0,0.27422]
[1777241624115,79.96,78526.02,0.06,-0.00095,0.0,0.27615]
[1777241629150,79.96,78521.01,0.06,-0.00095,0.0,0.27676]
[1777241634184,79.96,78529.68,0.06,-0.00094,0.0,0.27571]
[1777241639221,79.96,78530.24,0.06,-0.00094,0.0,0.27564]
[1777241644256,79.96,78534.24,0.06,-0.00094,0.0,0.27516]
[1777241649292,79.96,78543.57,0.06,-0.00094,0.0,0.27404]
[1777241654326,79.96,78548.74,0.06,-0.00094,0.0,0.27342]
[1777241659360,79.96,78544.86,0.06,-0.00094,0.0,0.27388]
[1777241664396,79.96,78548.76,0.06,-0.00094,0.0,0.27342]
[1777241669431,79.96,78559.22,0.06,-0.00093,0.0,0.27217]
[1777241674477,79.96,78555.12,0.06,-0.00093,0.0,0.27243]
[1777241679509,79.96,78544.51,0.06,-0.00094,0.0,0.2737]
[1777241680049,79.96,78544.51,0.06,-0.00094,0.0,0.2737]
[1777241680517,79.96,78545.3,0.06,-0.00094,0.0,0.27361]
[1777241685552,79.96,78545.2,0.06,-0.00094,0.0,0.27362]
[1777241690590,79.96,78548.27,0.06,-0.00094,0.0,0.27325]
[1777241695621,79.96,78557.25,0.06,-0.00093,0.0,0.27218]
[1777241700656,79.96,78554.2,0.06,-0.00093,0.0,0.27254]
[1777241705691,79.96,78558.09,0.06,-0.00093,0.0,0.27208]
[1777241707358,79.96,78559.15,0.06,-0.00093,0.0,0.27195]
[1777241707706,79.96,78547.37,0.06,-0.00094,0.0,0.27336]
[1777241708258,79.96,78547.37,0.06,-0.00094,0.0,0.27336]
[1777241708713,79.96,78545.84,0.06,-0.00094,0.0,0.27354]
[1777241710281,79.96,78549.97,0.06,-0.00093,0.0,0.27305]
[1777241710773,79.96,78549.97,0.06,-0.00093,0.0,0.27305]
[1777241710844,79.96,78554.89,0.06,-0.00093,0.0,0.27246]
[1777241716770,79.96,78554.76,0.06,-0.00093,0.0,0.27248]
[1777241717575,79.96,78554.76,0.06,-0.00093,0.0,0.27248]
[1777241717777,79.96,78554.82,0.06,-0.00093,0.0,0.27247]
[1777241720798,79.96,78582.3,0.06,-0.00092,0.0,0.26921]
[1777241722822,79.96,78609.09,0.06,-0.00091,0.0,0.26606]
[1777241725859,79.96,78667.23,0.06,-0.00088,0.0,0.25935]
[1777241728504,79.96,78688.69,0.06,-0.00087,0.0,0.25691]
[1777241728909,79.96,78710.26,0.06,-0.00086,0.0,0.25449]
[1777241729633,79.96,78710.26,0.06,-0.00086,0.0,0.25449]
[1777241729913,79.96,78782.79,0.06,-0.00083,0.0,0.24647]
[1777241734938,79.96,78803.28,0.06,-0.00082,0.0,0.24405]
[1777241735953,79.96,78837.42,0.06,-0.00081,0.0,0.24039]
[1777241737961,79.96,78806.49,0.06,-0.00082,0.0,0.2437]
[1777241742996,79.96,78769.47,0.06,-0.00084,0.0,0.24772]
[1777241748032,79.96,78749.01,0.06,-0.00085,0.0,0.24997]
[1777241752060,79.96,78717.92,0.06,-0.00086,0.0,0.25342]
[1777241757095,79.96,78696.21,0.06,-0.00087,0.0,0.25585]
[1777241762134,79.96,78727.67,0.06,-0.00086,0.0,0.25233]
[1777241767168,79.96,78735.28,0.06,-0.00085,0.0,0.25149]
[1777241772204,79.96,78721.43,0.06,-0.00086,0.0,0.25303]
[1777241777240,79.96,78719.71,0.06,-0.00086,0.0,0.25322]
[1777241782410,79.96,78705.36,0.06,-0.00086,0.0,0.25482]
[1777241782458,79.96,78695.15,0.06,-0.00087,0.0,0.25597]
[1777241788354,79.96,78684.43,0.06,-0.00087,0.0,0.25718]
[1777241788421,79.96,78689.6,0.06,-0.00087,0.0,0.2566]
[1777241792344,79.96,78711.57,0.06,-0.00086,0.0,0.25392]
[1777241797384,79.96,78725.67,0.06,-0.00086,0.0,0.25234]
[1777241802419,79.96,78727.46,0.06,-0.00085,0.0,0.25214]
[1777241807455,79.96,78719.54,0.06,-0.00086,0.0,0.25303]
[1777241812492,79.96,78736.41,0.06,-0.00085,0.0,0.25115]
[1777241817530,79.96,78737.98,0.06,-0.00085,0.0,0.25098]
[1777241822560,79.96,78747.24,0.06,-0.00085,0.0,0.24995]
[1777241827599,79.96,78724.14,0.06,-0.00086,0.0,0.25251]
[1777241832636,79.96,78711.1,0.06,-0.00086,0.0,0.25397]
[1777241837673,79.96,78711.9,0.06,-0.00086,0.0,0.25388]
[1777241842706,79.96,78711.88,0.06,-0.00086,0.0,0.25388]
[1777241843149,79.96,78711.88,0.06,-0.00086,0.0,0.25388]
[1777241843713,79.96,78709.53,0.06,-0.00086,0.0,0.25414]
[1777241848748,79.96,78708.77,0.06,-0.00086,0.0,0.25423]
[1777241853784,79.96,78717.53,0.06,-0.00086,0.0,0.25304]
[1777241858857,79.96,78707.71,0.06,-0.00086,0.0,0.25414]
[1777241861891,79.96,78693.77,0.06,-0.00087,0.0,0.2557]
[1777241861951,79.96,78685.3,0.06,-0.00087,0.0,0.25666]
[1777241862434,79.96,78685.3,0.06,-0.00087,0.0,0.25666]
[1777241862854,79.96,78685.7,0.06,-0.00087,0.0,0.25661]
[1777241864643,79.96,78684.13,0.06,-0.00087,0.0,0.25679]
[1777241864868,79.96,78664.23,0.06,-0.00088,0.0,0.25905]
[1777241865502,79.96,78664.23,0.06,-0.00088,0.0,0.25905]
[1777241865876,79.96,78659.17,0.06,-0.00088,0.0,0.25963]
[1777241870910,79.96,78646.15,0.06,-0.00089,0.0,0.26112]
[1777241875945,79.96,78650.06,0.06,-0.00089,0.0,0.26067]
[1777241880980,79.96,78668.33,0.06,-0.00088,0.0,0.25858]
[1777241886022,79.96,78658.89,0.06,-0.00088,0.0,0.25966]
[1777241890396,79.96,78658.25,0.06,-0.00088,0.0,0.25973]
[1777241890871,79.96,78658.25,0.06,-0.00088,0.0,0.25973]
[1777241896087,79.96,78659.49,0.06,-0.00088,0.0,0.25959]
[1777241900116,79.96,78692.0,0.06,-0.00087,0.0,0.2559]
[1777241905149,79.96,78678.27,0.06,-0.00088,0.0,0.25745]
[1777241910184,79.96,78680.68,0.06,-0.00087,0.0,0.25718]
[1777241915227,79.96,78679.02,0.06,-0.00087,0.0,0.25715]
[1777241920448,79.96,78692.19,0.06,-0.00087,0.0,0.25567]
[1777241926304,79.96,78677.98,0.06,-0.00087,0.0,0.25727]
[1777241931339,79.96,78694.79,0.06,-0.00087,0.0,0.25538]
[1777241936374,79.96,78687.06,0.06,-0.00087,0.0,0.25625]
[1777241941409,79.96,78685.59,0.06,-0.00087,0.0,0.25641]
[1777241946455,79.96,78674.07,0.06,-0.00088,0.0,0.25772]
[1777241951666,79.96,78680.36,0.06,-0.00087,0.0,0.257]
[1777241951767,79.96,78680.58,0.06,-0.00087,0.0,0.25698]
[1777241957533,79.96,78711.52,0.06,-0.00086,0.0,0.2535]
[1777241962567,79.96,78711.3,0.06,-0.00086,0.0,0.25352]
[1777241967603,79.96,78708.21,0.06,-0.00086,0.0,0.25387]
[1777241972637,79.96,78701.01,0.06,-0.00086,0.0,0.25446]
[1777241977672,79.96,78693.8,0.06,-0.00087,0.0,0.25527]
[1777241982707,79.96,78700.18,0.06,-0.00086,0.0,0.25456]
[1777241987742,79.96,78707.69,0.06,-0.00086,0.0,0.25372]
[1777241992788,79.96,78737.26,0.06,-0.00085,0.0,0.25043]
[1777241997816,79.96,78755.94,0.06,-0.00084,0.0,0.24837]
[1777242002854,79.96,78744.39,0.06,-0.00085,0.0,0.24964]
[1777242007885,79.96,78724.62,0.06,-0.00085,0.0,0.25183]
[1777242012921,79.96,78719.62,0.06,-0.00086,0.0,0.25239]
[1777242017957,79.96,78721.57,0.06,-0.00086,0.0,0.25217]
[1777242022991,79.96,78725.71,0.06,-0.00085,0.0,0.25171]
[1777242028038,79.96,78748.26,0.06,-0.00084,0.0,0.24922]
[1777242033072,79.96,78740.13,0.06,-0.00085,0.0,0.2499]
[1777242038107,79.96,78745.04,0.06,-0.00084,0.0,0.24936]
[1777242043155,79.96,78744.55,0.06,-0.00084,0.0,0.24942]
[1777242048267,79.96,78744.42,0.06,-0.00084,0.0,0.24943]
[1777242053288,79.96,78739.44,0.06,-0.00085,0.0,0.24998]
[1777242058321,79.96,78736.64,0.06,-0.00085,0.0,0.25029]
[1777242063357,79.96,78705.58,0.06,-0.00086,0.0,0.25374]
[1777242066677,79.96,78697.23,0.06,-0.00086,0.0,0.25468]
[1777242067385,79.96,78689.82,0.06,-0.00087,0.0,0.25551]
[1777242072420,79.96,78706.36,0.06,-0.00086,0.0,0.25365]
[1777242076448,79.96,78732.35,0.06,-0.00085,0.0,0.25076]
[1777242081593,79.96,78738.86,0.06,-0.00085,0.0,0.25004]
[1777242087527,79.96,78723.4,0.06,-0.00085,0.0,0.25176]
[1777242092569,79.96,78717.22,0.06,-0.00086,0.0,0.25223]
[1777242097603,79.96,78716.37,0.06,-0.00086,0.0,0.25233]
[1777242102639,79.96,78714.43,0.06,-0.00086,0.0,0.25254]
[1777242107674,79.96,78713.81,0.06,-0.00086,0.0,0.25261]
[1777242112823,79.96,78713.85,0.06,-0.00086,0.0,0.25261]
[1777242112869,79.96,78713.16,0.06,-0.00086,0.0,0.25268]
[1777242118751,79.96,78717.38,0.06,-0.00086,0.0,0.25221]
[1777242123785,79.96,78725.17,0.06,-0.00085,0.0,0.25135]
[1777242126405,79.96,78735.1,0.06,-0.00085,0.0,0.25025]
[1777242126807,79.96,78737.41,0.06,-0.00085,0.0,0.25]
[1777242127620,79.96,78737.41,0.06,-0.00085,0.0,0.25]
[1777242127815,79.96,78739.37,0.06,-0.00085,0.0,0.24978]
[1777242132850,79.96,78753.11,0.06,-0.00084,0.0,0.24827]
[1777242137883,79.96,78762.16,0.06,-0.00084,0.0,0.24728]
[1777242142919,79.96,78767.44,0.06,-0.00083,0.0,0.2467]
[1777242144815,79.96,78769.27,0.06,-0.00083,0.0,0.2465]
[1777242144933,79.96,78770.38,0.06,-0.00083,0.0,0.24638]
[1777242146549,79.96,78769.34,0.06,-0.00083,0.0,0.2465]
[1777242146947,79.96,78758.63,0.06,-0.00084,0.0,0.24766]
[1777242152095,79.96,78737.04,0.06,-0.00085,0.0,0.24983]
[1777242158025,79.96,78742.77,0.06,-0.00084,0.0,0.2492]
[1777242163062,79.96,78744.25,0.06,-0.00084,0.0,0.24903]
[1777242168096,79.96,78751.59,0.06,-0.00084,0.0,0.24823]
[1777242173131,79.96,78742.62,0.06,-0.00084,0.0,0.24921]
[1777242178167,79.96,78747.82,0.06,-0.00084,0.0,0.24864]
[1777242183207,79.96,78745.82,0.06,-0.00084,0.0,0.24886]
[1777242188237,79.96,78752.67,0.06,-0.00084,0.0,0.24811]
[1777242193271,79.96,78749.51,0.06,-0.00084,0.0,0.24846]
[1777242198312,79.96,78724.97,0.06,-0.00085,0.0,0.25116]
[1777242203348,79.96,78720.42,0.06,-0.00085,0.0,0.25167]
[1777242208384,79.96,78703.24,0.06,-0.00086,0.0,0.25358]
[1777242213419,79.96,78685.07,0.06,-0.00087,0.0,0.25541]
[1777242218453,79.96,78683.77,0.06,-0.00087,0.0,0.25555]
[1777242223489,79.96,78677.67,0.06,-0.00087,0.0,0.25624]
[1777242228525,79.96,78677.57,0.06,-0.00087,0.0,0.25625]
[1777242233563,79.96,78679.8,0.06,-0.00087,0.0,0.256]
[1777242238597,79.96,78661.21,0.06,-0.00088,0.0,0.25811]
[1777242243632,79.96,78659.81,0.06,-0.00088,0.0,0.25827]
[1777242248668,79.96,78662.76,0.06,-0.00088,0.0,0.25793]
[1777242253703,79.96,78675.83,0.06,-0.00087,0.0,0.25645]
[1777242258737,79.96,78680.26,0.06,-0.00087,0.0,0.25595]
[1777242263772,79.96,78689.85,0.06,-0.00087,0.0,0.25487]
[1777242267802,79.96,78716.38,0.06,-0.00085,0.0,0.25191]
[1777242272946,79.96,78717.58,0.06,-0.00085,0.0,0.25156]
[1777242278879,79.96,78715.94,0.06,-0.00085,0.0,0.25174]
[1777242283914,79.96,78699.83,0.06,-0.00086,0.0,0.25354]
[1777242288949,79.96,78690.26,0.06,-0.00087,0.0,0.25461]
[1777242293985,79.96,78687.92,0.06,-0.00087,0.0,0.25487]
[1777242299020,79.96,78679.94,0.06,-0.00087,0.0,0.25577]
[1777242304055,79.96,78674.63,0.06,-0.00087,0.0,0.25637]
[1777242309091,79.96,78676.81,0.06,-0.00087,0.0,0.25613]
[1777242314127,79.96,78673.68,0.06,-0.00087,0.0,0.25648]
[1777242319161,79.96,78672.6,0.06,-0.00087,0.0,0.2566]
[1777242324197,79.96,78670.5,0.06,-0.00087,0.0,0.25684]
[1777242329231,79.96,78671.13,0.06,-0.00087,0.0,0.25677]
[1777242334267,79.96,78661.28,0.06,-0.00088,0.0,0.25767]
[1777242339301,79.96,78655.05,0.06,-0.00088,0.0,0.25838]
[1777242344336,79.96,78656.07,0.06,-0.00088,0.0,0.25826]
[1777242349372,79.96,78664.66,0.06,-0.00088,0.0,0.25729]
[1777242354409,79.96,78663.9,0.06,-0.00088,0.0,0.25737]
[1777242360449,79.96,78658.48,0.06,-0.00088,0.0,0.25799]
[1777242365490,79.96,78657.27,0.06,-0.00088,0.0,0.25813]
[1777242370527,79.96,78653.82,0.06,-0.00088,0.0,0.25852]
[1777242375560,79.96,78655.54,0.06,-0.00088,0.0,0.25832]
[1777242380594,79.96,78655.78,0.06,-0.00088,0.0,0.2583]
[1777242385632,79.96,78663.2,0.06,-0.00088,0.0,0.25745]
[1777242390665,79.96,78665.09,0.06,-0.00088,0.0,0.25724]
[1777242395700,79.96,78666.08,0.06,-0.00087,0.0,0.25691]
[1777242400734,79.96,78675.8,0.06,-0.00087,0.0,0.25581]
[1777242405769,79.96,78673.37,0.06,-0.00087,0.0,0.25609]
[1777242410805,79.96,78661.75,0.06,-0.00088,0.0,0.2574]
[1777242415845,79.96,78669.37,0.06,-0.00087,0.0,0.25654]
[1777242421593,79.96,78670.58,0.06,-0.00087,0.0,0.2564]
[1777242421640,79.96,78671.15,0.06,-0.00087,0.0,0.25634]
[1777242426919,79.96,78670.02,0.06,-0.00087,0.0,0.25647]
[1777242432387,79.96,78668.14,0.06,-0.00087,0.0,0.25668]
[1777242432488,79.96,78667.15,0.06,-0.00087,0.0,0.25679]
[1777242437997,79.96,78672.22,0.06,-0.00087,0.0,0.25622]
[1777242443032,79.96,78672.45,0.06,-0.00087,0.0,0.25619]
[1777242448067,79.96,78675.61,0.06,-0.00087,0.0,0.25584]
[1777242453101,79.96,78675.93,0.06,-0.00087,0.0,0.25559]
[1777242458137,79.96,78683.45,0.06,-0.00087,0.0,0.25474]
[1777242463171,79.96,78682.44,0.06,-0.00087,0.0,0.25485]
[1777242468207,79.96,78682.39,0.06,-0.00087,0.0,0.25486]
[1777242473242,79.96,78673.02,0.06,-0.00087,0.0,0.25592]
[1777242478277,79.96,78665.25,0.06,-0.00087,0.0,0.25679]
[1777242483312,79.96,78666.37,0.06,-0.00087,0.0,0.25667]
[1777242488347,79.96,78667.26,0.06,-0.00087,0.0,0.25657]
[1777242493385,79.96,78658.62,0.06,-0.00088,0.0,0.25754]
[1777242498418,79.96,78655.93,0.06,-0.00088,0.0,0.25785]
[1777242503453,79.96,78653.32,0.06,-0.00088,0.0,0.25815]
[1777242508488,79.96,78638.48,0.06,-0.00089,0.0,0.25984]
[1777242513528,79.96,78622.49,0.06,-0.00089,0.0,0.26146]
[1777242518557,79.96,78599.49,0.06,-0.0009,0.0,0.26412]
[1777242522585,79.96,78564.74,0.06,-0.00092,0.0,0.26818]
[1777242527620,79.96,78566.12,0.06,-0.00092,0.0,0.26802]
[1777242532657,79.96,78562.73,0.06,-0.00092,0.0,0.26842]
[1777242537691,79.96,78558.98,0.06,-0.00092,0.0,0.26886]
[1777242542726,79.96,78567.31,0.06,-0.00092,0.0,0.26788]
[1777242547760,79.96,78567.69,0.06,-0.00092,0.0,0.26783]
[1777242552797,79.96,78561.78,0.06,-0.00092,0.0,0.26853]
[1777242557830,79.96,78557.63,0.06,-0.00092,0.0,0.26902]
[1777242562867,79.96,78547.44,0.06,-0.00093,0.0,0.27023]
[1777242567901,79.96,78529.31,0.06,-0.00093,0.0,0.27238]
[1777242572936,79.96,78522.04,0.06,-0.00094,0.0,0.27303]
[1777242577971,79.96,78509.55,0.06,-0.00094,0.0,0.27453]
[1777242583006,79.96,78513.14,0.06,-0.00094,0.0,0.2741]
[1777242588042,79.96,78511.48,0.06,-0.00094,0.0,0.2743]
[1777242593077,79.96,78520.81,0.06,-0.00094,0.0,0.27318]
[1777242598111,79.96,78541.68,0.06,-0.00093,0.0,0.27069]
[1777242602140,79.96,78516.65,0.06,-0.00094,0.0,0.27368]
[1777242607177,79.96,78513.19,0.06,-0.00094,0.0,0.27409]
[1777242612212,79.96,78504.13,0.06,-0.00094,0.0,0.27518]
[1777242617246,79.96,78510.03,0.06,-0.00094,0.0,0.27447]
[1777242622283,79.96,78503.92,0.06,-0.00094,0.0,0.27521]
[1777242627316,79.96,78489.24,0.06,-0.00095,0.0,0.27698]
[1777242632352,79.96,78479.47,0.06,-0.00095,0.0,0.27794]
[1777242637387,79.96,78476.79,0.06,-0.00096,0.0,0.27827]
[1777242642422,79.96,78468.35,0.06,-0.00096,0.0,0.2793]
[1777242647472,79.96,78486.55,0.06,-0.00095,0.0,0.27708]
[1777242652491,79.96,78480.61,0.06,-0.00095,0.0,0.2778]
[1777242657532,79.96,78468.4,0.06,-0.00096,0.0,0.27929]
[1777242662561,79.96,78447.93,0.06,-0.00097,0.0,0.28181]
[1777242667596,79.96,78424.82,0.06,-0.00098,0.0,0.28467]
[1777242672632,79.96,78412.37,0.06,-0.00099,0.0,0.28622]
[1777242677667,79.96,78411.47,0.06,-0.00099,0.0,0.28634]
[1777242680691,79.96,78441.54,0.06,-0.00097,0.0,0.2826]
[1777242685852,79.96,78437.87,0.06,-0.00097,0.0,0.28305]
[1777242691768,79.96,78438.99,0.06,-0.00097,0.0,0.28268]
[1777242696803,79.96,78441.9,0.06,-0.00097,0.0,0.28232]
[1777242701838,79.96,78442.73,0.06,-0.00097,0.0,0.28222]
[1777242706873,79.96,78445.23,0.06,-0.00097,0.0,0.28191]
[1777242711909,79.96,78459.49,0.06,-0.00096,0.0,0.28016]
[1777242716943,79.96,78470.56,0.06,-0.00096,0.0,0.2788]
[1777242721978,79.96,78471.5,0.06,-0.00096,0.0,0.27869]
[1777242727015,79.96,78456.99,0.06,-0.00096,0.0,0.28046]
[1777242732055,79.96,78448.49,0.06,-0.00097,0.0,0.28151]
[1777242737090,79.96,78443.98,0.06,-0.00097,0.0,0.28207]
[1777242742125,79.96,78449.24,0.06,-0.00097,0.0,0.28142]
[1777242747160,79.96,78454.95,0.06,-0.00097,0.0,0.28071]
[1777242752194,79.96,78447.46,0.06,-0.00097,0.0,0.28141]
[1777242756344,79.96,78422.24,0.06,-0.00098,0.0,0.28453]
[1777242761258,79.96,78393.11,0.06,-0.00099,0.0,0.28817]
[1777242766416,79.96,78386.61,0.06,-0.001,0.0,0.28899]
[1777242772335,79.96,78363.79,0.06,-0.00101,0.0,0.29189]
[1777242777371,79.96,78362.31,0.06,-0.00101,0.0,0.29207]
[1777242782407,79.96,78378.59,0.06,-0.001,0.0,0.29001]
[1777242787443,79.96,78357.46,0.06,-0.00101,0.0,0.29269]
[1777242792493,79.96,78330.95,0.06,-0.00103,0.0,0.2961]
[1777242796809,79.96,78304.63,0.06,-0.00104,0.0,0.29951]
[1777242802593,79.96,78280.5,0.06,-0.00105,0.0,0.30267]
[1777242805588,79.96,78251.37,0.06,-0.00107,0.0,0.30653]
[1777242809625,79.96,78226.58,0.06,-0.00108,0.0,0.30985]
[1777242813648,79.96,78252.45,0.06,-0.00106,0.0,0.30614]
[1777242818686,79.96,78260.03,0.06,-0.00106,0.0,0.30513]
[1777242823721,79.96,78275.58,0.06,-0.00105,0.0,0.30308]
[1777242828756,79.96,78299.38,0.06,-0.00104,0.0,0.29995]
[1777242832784,79.96,78264.23,0.06,-0.00106,0.0,0.30458]
[1777242837112,79.96,78233.38,0.06,-0.00107,0.0,0.30869]
[1777242842853,79.96,78221.43,0.06,-0.00108,0.0,0.3103]
[1777242847181,79.96,78191.18,0.06,-0.0011,0.0,0.3144]
[1777242850929,79.96,78155.98,0.06,-0.00112,0.0,0.31923]
[1777242855994,79.96,78148.04,0.06,-0.00112,0.0,0.32033]
[1777242859999,79.96,78115.96,0.06,-0.00114,0.0,0.32481]
[1777242862010,79.96,78079.18,0.06,-0.00116,0.0,0.33001]
[1777242867053,79.96,78044.77,0.06,-0.00118,0.0,0.33495]
[1777242869073,79.96,78017.42,0.06,-0.00119,0.0,0.33893]
[1777242871107,79.96,77989.91,0.06,-0.00121,0.0,0.3427]
[1777242872360,79.96,77983.41,0.06,-0.00121,0.0,0.34366]
[1777242873190,79.96,77983.41,0.06,-0.00121,0.0,0.34366]
[1777242873239,79.96,78037.52,0.06,-0.00118,0.0,0.33574]
[1777242878166,79.96,78007.6,0.06,-0.0012,0.0,0.34009]
[1777242883194,79.96,78031.87,0.06,-0.00118,0.0,0.33655]
[1777242886214,79.96,78058.61,0.06,-0.00117,0.0,0.33269]
[1777242889238,79.96,78087.55,0.06,-0.00115,0.0,0.32856]
[1777242893266,79.96,78112.13,0.06,-0.00114,0.0,0.32509]
[1777242895860,79.96,78104.57,0.06,-0.00114,0.0,0.32615]
[1777242896294,79.96,78092.44,0.06,-0.00115,0.0,0.32787]
[1777242896595,79.96,78092.44,0.06,-0.00115,0.0,0.32787]
[1777242897296,79.96,78067.84,0.06,-0.00116,0.0,0.33137]
[1777242902334,79.96,78073.52,0.06,-0.00116,0.0,0.33056]
[1777242907629,79.96,78055.75,0.06,-0.00117,0.0,0.3331]
[1777242910392,79.96,78028.96,0.06,-0.00119,0.0,0.33698]
[1777242913416,79.96,78056.03,0.06,-0.00117,0.0,0.33306]
[1777242918447,79.96,78075.23,0.06,-0.00116,0.0,0.33031]
[1777242923482,79.96,78068.73,0.06,-0.00116,0.0,0.33124]
[1777242928517,79.96,78072.98,0.06,-0.00116,0.0,0.33064]
[1777242933552,79.96,78092.37,0.06,-0.00115,0.0,0.32762]
[1777242938937,79.96,78097.15,0.06,-0.00115,0.0,0.32694]
[1777242938993,79.96,78109.64,0.06,-0.00114,0.0,0.32518]
[1777242939762,79.96,78109.64,0.06,-0.00114,0.0,0.32518]
[1777242939795,79.96,78142.78,0.06,-0.00112,0.0,0.32055]
[1777242945639,79.96,78147.96,0.06,-0.00112,0.0,0.31983]
[1777242950673,79.96,78151.96,0.06,-0.00112,0.0,0.31928]
[1777242955710,79.96,78153.27,0.06,-0.00112,0.0,0.3191]
[1777242960743,79.96,78150.5,0.06,-0.00112,0.0,0.31948]
[1777242963769,79.96,78118.8,0.06,-0.00113,0.0,0.32389]
[1777242968803,79.96,78117.19,0.06,-0.00114,0.0,0.32412]
[1777242973836,79.96,78121.62,0.06,-0.00113,0.0,0.3235]
[1777242978157,79.96,78150.16,0.06,-0.00112,0.0,0.31953]
[1777242983908,79.96,78147.24,0.06,-0.00112,0.0,0.31993]
[1777242988944,79.96,78132.03,0.06,-0.00113,0.0,0.32204]
[1777242993979,79.96,78136.42,0.06,-0.00112,0.0,0.32118]
[1777242999013,79.96,78154.12,0.06,-0.00111,0.0,0.31872]
[1777243004048,79.96,78151.31,0.06,-0.00112,0.0,0.31911]
[1777243009083,79.96,78158.46,0.06,-0.00111,0.0,0.31812]
[1777243014119,79.96,78166.57,0.06,-0.00111,0.0,0.31701]
[1777243019153,79.96,78174.63,0.06,-0.0011,0.0,0.3159]
[1777243024190,79.96,78167.77,0.06,-0.00111,0.0,0.31684]
[1777243029230,79.96,78152.78,0.06,-0.00111,0.0,0.31891]
[1777243034264,79.96,78146.35,0.06,-0.00112,0.0,0.3198]
[1777243038292,79.96,78171.75,0.06,-0.0011,0.0,0.3163]
[1777243043326,79.96,78173.72,0.06,-0.0011,0.0,0.31603]
[1777243048363,79.96,78183.35,0.06,-0.0011,0.0,0.31471]
[1777243053398,79.96,78195.27,0.06,-0.00109,0.0,0.31284]
[1777243058432,79.96,78195.21,0.06,-0.00109,0.0,0.31284]
[1777243063471,79.96,78176.3,0.06,-0.0011,0.0,0.31542]
[1777243068503,79.96,78176.09,0.06,-0.0011,0.0,0.31545]
[1777243073539,79.96,78177.09,0.06,-0.0011,0.0,0.31531]
[1777243078865,79.96,78182.31,0.06,-0.0011,0.0,0.3146]
[1777243084615,79.96,78159.48,0.06,-0.00111,0.0,0.31773]
[1777243089651,79.96,78151.38,0.06,-0.00111,0.0,0.31885]
[1777243094686,79.96,78140.86,0.06,-0.00112,0.0,0.3203]
[1777243099721,79.96,78124.45,0.06,-0.00113,0.0,0.32259]
[1777243104755,79.96,78131.94,0.06,-0.00113,0.0,0.32154]
[1777243109791,79.96,78140.05,0.06,-0.00112,0.0,0.32042]
[1777243114825,79.96,78145.15,0.06,-0.00112,0.0,0.31946]
[1777243119146,79.96,78177.64,0.06,-0.0011,0.0,0.31499]
[1777243124896,79.96,78178.1,0.06,-0.0011,0.0,0.31492]
[1777243129934,79.96,78161.13,0.06,-0.00111,0.0,0.31725]
[1777243134969,79.96,78159.72,0.06,-0.00111,0.0,0.31744]
[1777243140014,79.96,78177.53,0.06,-0.0011,0.0,0.315]
[1777243145038,79.96,78187.58,0.06,-0.00109,0.0,0.31363]
[1777243150073,79.96,78173.07,0.06,-0.0011,0.0,0.31561]
[1777243155108,79.96,78177.84,0.06,-0.0011,0.0,0.31496]
[1777243160143,79.96,78180.22,0.06,-0.0011,0.0,0.31463]
[1777243165178,79.96,78178.49,0.06,-0.0011,0.0,0.31487]
[1777243170272,79.96,78164.14,0.06,-0.00111,0.0,0.31684]
[1777243175309,79.96,78160.26,0.06,-0.00111,0.0,0.31712]
[1777243180344,79.96,78168.8,0.06,-0.0011,0.0,0.31594]
[1777243185380,79.96,78183.44,0.06,-0.0011,0.0,0.31394]
[1777243190416,79.96,78182.2,0.06,-0.0011,0.0,0.31411]
[1777243195451,79.96,78177.84,0.06,-0.0011,0.0,0.31471]
[1777243200492,79.96,78173.45,0.06,-0.0011,0.0,0.31531]
[1777243205527,79.96,78174.34,0.06,-0.0011,0.0,0.31519]
[1777243210565,79.96,78175.93,0.06,-0.0011,0.0,0.31497]
[1777243215596,79.96,78175.27,0.06,-0.0011,0.0,0.31506]
[1777243220632,79.96,78159.87,0.06,-0.00111,0.0,0.31717]
[1777243225667,79.96,78170.69,0.06,-0.0011,0.0,0.31568]
[1777243230702,79.96,78173.74,0.06,-0.0011,0.0,0.31527]
[1777243235740,79.96,78179.96,0.06,-0.0011,0.0,0.31417]
[1777243240774,79.96,78181.66,0.06,-0.0011,0.0,0.31393]
[1777243245810,79.96,78161.55,0.06,-0.00111,0.0,0.31669]
[1777243250845,79.96,78176.6,0.06,-0.0011,0.0,0.31462]
[1777243255880,79.96,78177.06,0.06,-0.0011,0.0,0.31456]
[1777243260915,79.96,78172.07,0.06,-0.0011,0.0,0.31524]
[1777243265952,79.96,78194.65,0.06,-0.00109,0.0,0.31217]
[1777243270985,79.96,78203.61,0.06,-0.00108,0.0,0.31096]
[1777243276024,79.96,78202.5,0.06,-0.00108,0.0,0.31111]
[1777243281060,79.96,78207.39,0.06,-0.00108,0.0,0.31045]
[1777243286092,79.96,78204.17,0.06,-0.00108,0.0,0.31088]
[1777243291128,79.96,78198.98,0.06,-0.00109,0.0,0.31133]
[1777243296162,79.96,78198.6,0.06,-0.00109,0.0,0.31138]
[1777243301197,79.96,78204.86,0.06,-0.00108,0.0,0.31054]
[1777243306233,79.96,78208.22,0.06,-0.00108,0.0,0.31009]
[1777243311268,79.96,78210.58,0.06,-0.00108,0.0,0.30977]
[1777243316304,79.96,78218.47,0.06,-0.00108,0.0,0.30871]
[1777243321338,79.96,78221.48,0.06,-0.00107,0.0,0.3083]
[1777243326373,79.96,78228.9,0.06,-0.00107,0.0,0.30731]
[1777243331411,79.96,78228.87,0.06,-0.00107,0.0,0.30731]
[1777243336444,79.96,78227.56,0.06,-0.00107,0.0,0.30749]
[1777243341477,79.96,78218.79,0.06,-0.00108,0.0,0.30866]
[1777243346514,79.96,78217.09,0.06,-0.00108,0.0,0.30889]
[1777243351552,79.96,78206.4,0.06,-0.00108,0.0,0.31008]
[1777243356583,79.96,78207.35,0.06,-0.00108,0.0,0.30995]
[1777243361617,79.96,78205.38,0.06,-0.00108,0.0,0.31022]
[1777243366653,79.96,78205.97,0.06,-0.00108,0.0,0.31014]
[1777243371690,79.96,78207.94,0.06,-0.00108,0.0,0.30987]
[1777243376723,79.96,78205.15,0.06,-0.00108,0.0,0.31025]
[1777243381760,79.96,78208.39,0.06,-0.00108,0.0,0.30981]
[1777243386794,79.96,78207.88,0.06,-0.00108,0.0,0.30988]
[1777243391828,79.96,78202.56,0.06,-0.00108,0.0,0.3106]
[1777243396867,79.96,78208.53,0.06,-0.00108,0.0,0.3098]
[1777243401901,79.96,78215.44,0.06,-0.00108,0.0,0.30887]
[1777243406936,79.96,78216.75,0.06,-0.00108,0.0,0.30869]
[1777243411972,79.96,78222.81,0.06,-0.00107,0.0,0.30763]
[1777243417007,79.96,78230.58,0.06,-0.00107,0.0,0.30659]
[1777243422042,79.96,78239.32,0.06,-0.00106,0.0,0.30543]
[1777243427076,79.96,78248.19,0.06,-0.00106,0.0,0.30425]
[1777243432111,79.96,78251.32,0.06,-0.00106,0.0,0.30384]
[1777243437148,79.96,78259.79,0.06,-0.00105,0.0,0.30272]
[1777243442183,79.96,78265.47,0.06,-0.00105,0.0,0.30197]
[1777243447222,79.96,78265.62,0.06,-0.00105,0.0,0.30195]
[1777243452256,79.96,78268.36,0.06,-0.00105,0.0,0.30159]
[1777243457290,79.96,78259.35,0.06,-0.00105,0.0,0.30278]
[1777243462325,79.96,78259.64,0.06,-0.00105,0.0,0.30274]
[1777243467360,79.96,78259.76,0.06,-0.00105,0.0,0.30272]
[1777243472396,79.96,78258.6,0.06,-0.00105,0.0,0.30263]
[1777243477453,79.96,78258.39,0.06,-0.00105,0.0,0.30266]
[1777243482488,79.96,78271.29,0.06,-0.00105,0.0,0.30096]
[1777243487523,79.96,78276.88,0.06,-0.00104,0.0,0.30023]
[1777243492558,79.96,78280.79,0.06,-0.00104,0.0,0.29972]
[1777243497592,79.96,78286.88,0.06,-0.00104,0.0,0.29893]
[1777243502628,79.96,78281.9,0.06,-0.00104,0.0,0.29957]
[1777243507662,79.96,78277.67,0.06,-0.00104,0.0,0.30013]
[1777243512697,79.96,78269.75,0.06,-0.00105,0.0,0.30117]
[1777243517735,79.96,78298.94,0.06,-0.00103,0.0,0.29736]
[1777243522771,79.96,78321.46,0.06,-0.00102,0.0,0.29445]
[1777243527812,79.96,78338.06,0.06,-0.00101,0.0,0.29232]
[1777243532847,79.96,78342.6,0.06,-0.00101,0.0,0.29151]
[1777243537884,79.96,78357.41,0.06,-0.001,0.0,0.28963]
[1777243542918,79.96,78353.45,0.06,-0.001,0.0,0.29013]
[1777243547958,79.96,78349.92,0.06,-0.00101,0.0,0.29058]
[1777243552992,79.96,78349.44,0.06,-0.00101,0.0,0.29064]
[1777243558027,79.96,78345.83,0.06,-0.00101,0.0,0.2911]
[1777243563062,79.96,78347.18,0.06,-0.00101,0.0,0.29092]
[1777243568099,79.96,78360.24,0.06,-0.001,0.0,0.28927]
[1777243573139,79.96,78374.0,0.06,-0.00099,0.0,0.28753]
[1777243578172,79.96,78372.55,0.06,-0.00099,0.0,0.28771]
[1777243583207,79.96,78364.23,0.06,-0.001,0.0,0.28876]
[1777243588242,79.96,78358.34,0.06,-0.001,0.0,0.28951]
[1777243593279,79.96,78362.55,0.06,-0.001,0.0,0.28874]
[1777243599319,79.96,78363.19,0.06,-0.001,0.0,0.28866]
[1777243604353,79.96,78359.78,0.06,-0.001,0.0,0.28909]
[1777243609389,79.96,78359.92,0.06,-0.001,0.0,0.28907]
[1777243614428,79.96,78358.95,0.06,-0.001,0.0,0.2892]
[1777243619459,79.96,78343.16,0.06,-0.00101,0.0,0.2912]
[1777243624493,79.96,78337.14,0.06,-0.00101,0.0,0.29197]
[1777243628522,79.96,78310.89,0.06,-0.00102,0.0,0.29533]
[1777243631542,79.96,78339.51,0.06,-0.00101,0.0,0.29166]
[1777243636578,79.96,78333.5,0.06,-0.00101,0.0,0.29243]
[1777243641612,79.96,78328.51,0.06,-0.00102,0.0,0.29307]
[1777243646648,79.96,78329.63,0.06,-0.00101,0.0,0.29292]
[1777243651684,79.96,78336.61,0.06,-0.00101,0.0,0.2918]
[1777243656718,79.96,78356.9,0.06,-0.001,0.0,0.28922]
[1777243661754,79.96,78355.0,0.06,-0.001,0.0,0.28946]
[1777243666787,79.96,78358.43,0.06,-0.001,0.0,0.28903]
[1777243671823,79.96,78360.36,0.06,-0.001,0.0,0.28878]
[1777243676858,79.96,78360.15,0.06,-0.001,0.0,0.28881]
[1777243681894,79.96,78360.88,0.06,-0.001,0.0,0.28872]
[1777243686927,79.96,78360.69,0.06,-0.001,0.0,0.28874]
[1777243691962,79.96,78361.09,0.06,-0.001,0.0,0.28869]
[1777243696998,79.96,78352.08,0.06,-0.001,0.0,0.28983]
[1777243703040,79.96,78349.13,0.06,-0.001,0.0,0.2902]
[1777243708074,79.96,78348.21,0.06,-0.001,0.0,0.29032]
[1777243713109,79.96,78356.81,0.06,-0.001,0.0,0.289]
[1777243718146,79.96,78356.63,0.06,-0.001,0.0,0.28902]
[1777243723181,79.96,78355.26,0.06,-0.001,0.0,0.28919]
[1777243728220,79.96,78356.63,0.06,-0.001,0.0,0.28902]
[1777243733453,79.96,78351.99,0.06,-0.001,0.0,0.2896]
[1777243739294,79.96,78354.31,0.06,-0.001,0.0,0.28931]
[1777243744330,79.96,78371.96,0.06,-0.00099,0.0,0.28709]
[1777243749365,79.96,78382.11,0.06,-0.00099,0.0,0.28581]
[1777243754402,79.96,78391.0,0.06,-0.00098,0.0,0.2847]
[1777243759436,79.96,78394.89,0.06,-0.00098,0.0,0.28422]
[1777243764473,79.96,78394.49,0.06,-0.00098,0.0,0.28427]
[1777243769511,79.96,78397.25,0.06,-0.00098,0.0,0.28392]
[1777243774549,79.96,78404.0,0.06,-0.00098,0.0,0.28286]
[1777243779584,79.96,78416.69,0.06,-0.00097,0.0,0.28129]
[1777243784619,79.96,78425.25,0.06,-0.00097,0.0,0.28023]
[1777243789653,79.96,78425.86,0.06,-0.00097,0.0,0.28016]
[1777243794688,79.96,78444.39,0.06,-0.00096,0.0,0.27789]
[1777243797712,79.96,78409.13,0.06,-0.00097,0.0,0.28222]
[1777243802748,79.96,78402.24,0.06,-0.00098,0.0,0.28307]
[1777243807782,79.96,78391.86,0.06,-0.00098,0.0,0.28436]
[1777243812818,79.96,78389.92,0.06,-0.00098,0.0,0.28461]
[1777243817853,79.96,78385.01,0.06,-0.00099,0.0,0.28522]
[1777243822888,79.96,78394.77,0.06,-0.00098,0.0,0.284]
[1777243827932,79.96,78388.2,0.06,-0.00098,0.0,0.28482]
[1777243832962,79.96,78388.04,0.06,-0.00098,0.0,0.28461]
[1777243838001,79.96,78361.1,0.06,-0.001,0.0,0.28798]
[1777243843036,79.96,78358.9,0.06,-0.001,0.0,0.28826]
[1777243848078,79.96,78368.82,0.06,-0.00099,0.0,0.28701]
[1777243850665,79.96,78357.69,0.06,-0.001,0.0,0.28841]
[1777243851098,79.96,78356.61,0.06,-0.001,0.0,0.28855]
[1777243856135,79.96,78353.44,0.06,-0.001,0.0,0.28895]
[1777243861170,79.96,78351.44,0.06,-0.001,0.0,0.2892]
[1777243866205,79.96,78340.53,0.06,-0.00101,0.0,0.29059]
[1777243871241,79.96,78333.64,0.06,-0.00101,0.0,0.29146]
[1777243876276,79.96,78330.46,0.06,-0.00101,0.0,0.29187]
[1777243881312,79.96,78326.57,0.06,-0.00101,0.0,0.29237]
[1777243886346,79.96,78315.31,0.06,-0.00102,0.0,0.29381]
[1777243891382,79.96,78323.14,0.06,-0.00101,0.0,0.29257]
[1777243896178,79.96,78312.36,0.06,-0.00102,0.0,0.29395]
[1777243896219,79.96,78312.25,0.06,-0.00102,0.0,0.29396]
[1777243901451,79.96,78312.39,0.06,-0.00102,0.0,0.29394]
[1777243906489,79.96,78333.2,0.06,-0.00101,0.0,0.29128]
[1777243911529,79.96,78334.74,0.06,-0.00101,0.0,0.29109]
[1777243916561,79.96,78348.41,0.06,-0.001,0.0,0.28935]
[1777243921597,79.96,78347.7,0.06,-0.001,0.0,0.28944]
[1777243926631,79.96,78347.3,0.06,-0.001,0.0,0.28949]
[1777243931668,79.96,78359.94,0.06,-0.001,0.0,0.28789]
[1777243936702,79.96,78372.74,0.06,-0.00099,0.0,0.28629]
[1777243941735,79.96,78363.12,0.06,-0.00099,0.0,0.28749]
[1777243946770,79.96,78361.49,0.06,-0.00099,0.0,0.2877]
[1777243952816,79.96,78362.95,0.06,-0.00099,0.0,0.28728]
[1777243957851,79.96,78363.82,0.06,-0.00099,0.0,0.28717]
[1777243962886,79.96,78364.28,0.06,-0.00099,0.0,0.28711]
[1777243969934,79.96,78366.25,0.06,-0.00099,0.0,0.28687]
[1777243975152,79.96,78366.54,0.06,-0.00099,0.0,0.28683]
[1777243981012,79.96,78367.21,0.06,-0.00099,0.0,0.28675]
[1777243986048,79.96,78365.22,0.06,-0.00099,0.0,0.287]
[1777243991082,79.96,78357.61,0.06,-0.001,0.0,0.28795]
[1777243996116,79.96,78353.89,0.06,-0.001,0.0,0.28842]
[1777244002159,79.96,78355.99,0.06,-0.001,0.0,0.28816]
[1777244007193,79.96,78353.84,0.06,-0.001,0.0,0.28843]
[1777244012228,79.96,78348.95,0.06,-0.001,0.0,0.28881]
[1777244017268,79.96,78348.43,0.06,-0.001,0.0,0.28888]
[1777244022299,79.96,78337.61,0.06,-0.00101,0.0,0.29025]
[1777244027333,79.96,78331.07,0.06,-0.00101,0.0,0.29108]
[1777244032368,79.96,78323.18,0.06,-0.00101,0.0,0.29209]
[1777244037403,79.96,78324.99,0.06,-0.00101,0.0,0.29185]
[1777244042453,79.96,78328.58,0.06,-0.00101,0.0,0.2914]
[1777244047475,79.96,78338.17,0.06,-0.001,0.0,0.29018]
[1777244052509,79.96,78338.71,0.06,-0.001,0.0,0.29011]
[1777244057544,79.96,78339.47,0.06,-0.001,0.0,0.29001]
[1777244063587,79.96,78338.59,0.06,-0.001,0.0,0.29012]
[1777244068621,79.96,78340.93,0.06,-0.001,0.0,0.28983]
[1777244073658,79.96,78347.87,0.06,-0.001,0.0,0.28871]
[1777244078692,79.96,78357.93,0.06,-0.00099,0.0,0.28744]
[1777244083727,79.96,78362.22,0.06,-0.00099,0.0,0.2869]
[1777244092791,79.96,78362.57,0.06,-0.00099,0.0,0.28686]
[1777244097829,79.96,78363.31,0.06,-0.00099,0.0,0.28677]
[1777244102910,79.96,78363.21,0.06,-0.00099,0.0,0.28678]
[1777244106065,79.96,78334.25,0.06,-0.00101,0.0,0.29044]
[1777244111974,79.96,78324.58,0.06,-0.00101,0.0,0.29167]
[1777244118018,79.96,78307.01,0.06,-0.00102,0.0,0.29392]
[1777244123051,79.96,78306.54,0.06,-0.00102,0.0,0.29398]
[1777244128086,79.96,78299.12,0.06,-0.00102,0.0,0.29493]
[1777244133121,79.96,78305.39,0.06,-0.00102,0.0,0.29389]
[1777244138155,79.96,78308.72,0.06,-0.00102,0.0,0.29346]
[1777244143191,79.96,78314.87,0.06,-0.00101,0.0,0.29267]
[1777244148226,79.96,78325.56,0.06,-0.00101,0.0,0.29131]
[1777244155274,79.96,78315.9,0.06,-0.00101,0.0,0.29254]
[1777244160310,79.96,78312.67,0.06,-0.00102,0.0,0.29295]
[1777244165361,79.96,78309.61,0.06,-0.00102,0.0,0.29335]
[1777244170396,79.96,78313.39,0.06,-0.00102,0.0,0.29286]
[1777244175432,79.96,78313.36,0.06,-0.00102,0.0,0.29287]
[1777244186629,79.96,78329.29,0.06,-0.00101,0.0,0.29083]
[1777244192552,79.96,78330.23,0.06,-0.00101,0.0,0.29048]
[1777244197608,79.96,78345.45,0.06,-0.001,0.0,0.28855]
[1777244202644,79.96,78345.58,0.06,-0.001,0.0,0.28853]
[1777244207679,79.96,78346.43,0.06,-0.001,0.0,0.28842]
[1777244212714,79.96,78345.23,0.06,-0.001,0.0,0.28858]
[1777244217751,79.96,78345.22,0.06,-0.001,0.0,0.28858]
[1777244223792,79.96,78345.33,0.06,-0.001,0.0,0.28856]
[1777244228826,79.96,78345.2,0.06,-0.001,0.0,0.28858]
[1777244233861,79.96,78344.92,0.06,-0.001,0.0,0.28861]
[1777244238898,79.96,78343.16,0.06,-0.001,0.0,0.28884]
[1777244243932,79.96,78351.18,0.06,-0.001,0.0,0.28782]
[1777244253374,79.96,78353.89,0.06,-0.00099,0.0,0.28748]
[1777244253388,79.96,78357.75,0.06,-0.00099,0.0,0.28676]
[1777244254300,79.96,78357.75,0.06,-0.00099,0.0,0.28676]
[1777244254401,79.96,78359.36,0.06,-0.00099,0.0,0.28656]
[1777244260045,79.96,78363.93,0.06,-0.00099,0.0,0.28599]
[1777244265081,79.96,78364.36,0.06,-0.00099,0.0,0.28593]
[1777244270116,79.96,78358.78,0.06,-0.00099,0.0,0.28663]
[1777244276159,79.96,78358.14,0.06,-0.00099,0.0,0.28671]
[1777244281194,79.96,78361.5,0.06,-0.00099,0.0,0.28629]
[1777244286232,79.96,78368.75,0.06,-0.00099,0.0,0.28538]
[1777244291273,79.96,78367.82,0.06,-0.00099,0.0,0.2855]
[1777244296308,79.96,78367.32,0.06,-0.00099,0.0,0.28556]
[1777244301342,79.96,78368.61,0.06,-0.00099,0.0,0.2854]
[1777244307384,79.96,78372.05,0.06,-0.00099,0.0,0.28497]
[1777244317541,79.96,78370.69,0.06,-0.00098,0.0,0.28491]
[1777244323496,79.96,78369.99,0.06,-0.00099,0.0,0.285]
[1777244329539,79.96,78369.48,0.06,-0.00099,0.0,0.28506]
[1777244334574,79.96,78368.7,0.06,-0.00099,0.0,0.28516]
[1777244339609,79.96,78366.95,0.06,-0.00099,0.0,0.28538]
[1777244344644,79.96,78367.81,0.06,-0.00099,0.0,0.28527]
[1777244349679,79.96,78366.25,0.06,-0.00099,0.0,0.28546]
[1777244354713,79.96,78356.9,0.06,-0.00099,0.0,0.28664]
[1777244359749,79.96,78356.93,0.06,-0.00099,0.0,0.28663]
[1777244364783,79.96,78354.39,0.06,-0.00099,0.0,0.28695]
[1777244369819,79.96,78335.48,0.06,-0.001,0.0,0.28934]
[1777244374855,79.96,78344.0,0.06,-0.001,0.0,0.28803]
[1777244380897,79.96,78341.11,0.06,-0.001,0.0,0.28839]
[1777244385931,79.96,78339.61,0.06,-0.001,0.0,0.28858]
[1777244390968,79.96,78330.52,0.06,-0.001,0.0,0.28973]
[1777244396001,79.96,78324.0,0.06,-0.00101,0.0,0.29056]
[1777244401065,79.96,78314.7,0.06,-0.00101,0.0,0.29174]
[1777244403064,79.96,78286.87,0.06,-0.00103,0.0,0.29531]
[1777244408185,79.96,78281.88,0.06,-0.00103,0.0,0.29596]
[1777244414135,79.96,78279.01,0.06,-0.00103,0.0,0.29633]
[1777244419167,79.96,78276.61,0.06,-0.00103,0.0,0.29664]
[1777244424203,79.96,78271.49,0.06,-0.00103,0.0,0.29731]
[1777244429240,79.96,78274.59,0.06,-0.00103,0.0,0.2969]
[1777244434276,79.96,78269.13,0.06,-0.00103,0.0,0.29737]
[1777244439307,79.96,78266.04,0.06,-0.00104,0.0,0.29777]
[1777244444341,79.96,78263.74,0.06,-0.00104,0.0,0.29807]
[1777244449377,79.96,78257.51,0.06,-0.00104,0.0,0.29888]
[1777244454411,79.96,78260.93,0.06,-0.00104,0.0,0.29844]
[1777244459448,79.96,78267.78,0.06,-0.00103,0.0,0.29755]
[1777244464482,79.96,78276.13,0.06,-0.00103,0.0,0.29646]
[1777244469518,79.96,78275.22,0.06,-0.00103,0.0,0.29658]
[1777244474558,79.96,78281.7,0.06,-0.00103,0.0,0.29574]
[1777244479588,79.96,78285.95,0.06,-0.00103,0.0,0.29519]
[1777244484624,79.96,78297.01,0.06,-0.00102,0.0,0.29377]
[1777244489659,79.96,78305.71,0.06,-0.00102,0.0,0.29265]
[1777244494693,79.96,78310.74,0.06,-0.00101,0.0,0.29177]
[1777244499728,79.96,78313.24,0.06,-0.00101,0.0,0.29145]
[1777244504764,79.96,78317.43,0.06,-0.00101,0.0,0.29092]
[1777244509798,79.96,78319.77,0.06,-0.00101,0.0,0.29062]
[1777244518960,79.96,78319.71,0.06,-0.00101,0.0,0.29063]
[1777244524905,79.96,78329.22,0.06,-0.001,0.0,0.28942]
[1777244529939,79.96,78333.31,0.06,-0.001,0.0,0.2889]
[1777244534976,79.96,78319.47,0.06,-0.00101,0.0,0.29066]
[1777244540026,79.96,78319.46,0.06,-0.00101,0.0,0.29066]
[1777244545056,79.96,78316.62,0.06,-0.00101,0.0,0.29102]
[1777244550092,79.96,78309.81,0.06,-0.00101,0.0,0.29189]
[1777244555127,79.96,78302.4,0.06,-0.00102,0.0,0.2926]
[1777244560162,79.96,78293.07,0.06,-0.00102,0.0,0.2938]
[1777244565197,79.96,78306.27,0.06,-0.00101,0.0,0.29211]
[1777244570232,79.96,78320.87,0.06,-0.00101,0.0,0.29025]
[1777244575269,79.96,78322.77,0.06,-0.00101,0.0,0.29]
[1777244580307,79.96,78311.9,0.06,-0.00101,0.0,0.29139]
[1777244585343,79.96,78335.73,0.06,-0.001,0.0,0.28836]
[1777244590375,79.96,78338.61,0.06,-0.001,0.0,0.288]
[1777244596417,79.96,78340.06,0.06,-0.001,0.0,0.28782]
[1777244598430,79.96,78372.17,0.06,-0.00098,0.0,0.28379]
[1777244603466,79.96,78376.59,0.06,-0.00098,0.0,0.28324]
[1777244608502,79.96,78378.19,0.06,-0.00098,0.0,0.28305]
[1777244616559,79.96,78386.11,0.06,-0.00097,0.0,0.28183]
[1777244621593,79.96,78399.82,0.06,-0.00097,0.0,0.28014]
[1777244626628,79.96,78372.76,0.06,-0.00098,0.0,0.28349]
[1777244631663,79.96,78362.75,0.06,-0.00098,0.0,0.28474]
[1777244636698,79.96,78357.6,0.06,-0.00099,0.0,0.28538]
[1777244641734,79.96,78356.32,0.06,-0.00099,0.0,0.28554]
[1777244646767,79.96,78345.39,0.06,-0.00099,0.0,0.28691]
[1777244651806,79.96,78343.33,0.06,-0.00099,0.0,0.28717]
[1777244656847,79.96,78342.75,0.06,-0.00099,0.0,0.28724]
[1777244661874,79.96,78341.65,0.06,-0.001,0.0,0.28738]
[1777244666909,79.96,78336.09,0.06,-0.001,0.0,0.28808]
[1777244671948,79.96,78332.84,0.06,-0.001,0.0,0.28826]
[1777244676981,79.96,78321.42,0.06,-0.001,0.0,0.2897]
[1777244682016,79.96,78320.0,0.06,-0.001,0.0,0.28988]
[1777244687053,79.96,78319.62,0.06,-0.00101,0.0,0.28993]
[1777244692091,79.96,78316.07,0.06,-0.00101,0.0,0.29038]
[1777244697123,79.96,78316.34,0.06,-0.00101,0.0,0.29035]
[1777244702160,79.96,78316.42,0.06,-0.00101,0.0,0.29034]
[1777244707196,79.96,78315.64,0.06,-0.00101,0.0,0.29044]
[1777244712235,79.96,78296.95,0.06,-0.00102,0.0,0.29282]
[1777244717266,79.96,78294.45,0.06,-0.00102,0.0,0.29314]
[1777244722300,79.96,78295.07,0.06,-0.00102,0.0,0.29306]
[1777244727335,79.96,78293.38,0.06,-0.00102,0.0,0.29328]
[1777244732370,79.96,78291.42,0.06,-0.00102,0.0,0.29329]
[1777244737405,79.96,78291.44,0.06,-0.00102,0.0,0.29329]
[1777244740511,79.96,78317.45,0.06,-0.00101,0.0,0.28997]
[1777244747476,79.96,78320.01,0.06,-0.001,0.0,0.28965]
[1777244752511,79.96,78321.2,0.06,-0.001,0.0,0.28949]
[1777244758553,79.96,78324.18,0.06,-0.001,0.0,0.28912]
[1777244763587,79.96,78322.92,0.06,-0.001,0.0,0.28928]
[1777244768624,79.96,78329.84,0.06,-0.001,0.0,0.2884]
[1777244773658,79.96,78339.39,0.06,-0.00099,0.0,0.2872]
[1777244778694,79.96,78339.63,0.06,-0.00099,0.0,0.28717]
[1777244783729,79.96,78339.78,0.06,-0.00099,0.0,0.28715]
[1777244787798,79.96,78339.39,0.06,-0.00099,0.0,0.2872]
[1777244787842,79.96,78336.11,0.06,-0.001,0.0,0.28761]
[1777244788954,79.96,78336.11,0.06,-0.001,0.0,0.28761]
[1777244789021,79.96,78336.69,0.06,-0.001,0.0,0.28754]
[1777244794806,79.96,78351.52,0.06,-0.00099,0.0,0.28544]
[1777244799841,79.96,78352.14,0.06,-0.00099,0.0,0.28536]
[1777244804875,79.96,78355.65,0.06,-0.00099,0.0,0.28492]
[1777244809910,79.96,78358.87,0.06,-0.00098,0.0,0.28452]
[1777244815953,79.96,78361.66,0.06,-0.00098,0.0,0.28417]
[1777244820987,79.96,78363.56,0.06,-0.00098,0.0,0.28394]
[1777244826023,79.96,78369.87,0.06,-0.00098,0.0,0.28315]
[1777244831150,79.96,78352.74,0.06,-0.00099,0.0,0.28529]
[1777244837100,79.96,78351.31,0.06,-0.00099,0.0,0.28547]
[1777244842135,79.96,78358.89,0.06,-0.00098,0.0,0.28452]
[1777244847171,79.96,78356.83,0.06,-0.00099,0.0,0.28478]
[1777244852237,79.96,78356.23,0.06,-0.00098,0.0,0.28462]
[1777244854397,79.96,78356.23,0.06,-0.00098,0.0,0.28462]
[1777244855287,79.96,78356.25,0.06,-0.00098,0.0,0.28461]
[1777244861303,79.96,78355.37,0.06,-0.00099,0.0,0.28472]
[1777244866337,79.96,78354.81,0.06,-0.00099,0.0,0.28479]
[1777244871435,79.96,78354.83,0.06,-0.00099,0.0,0.28479]
[1777244877423,79.96,78355.82,0.06,-0.00098,0.0,0.28467]
[1777244882458,79.96,78358.36,0.06,-0.00098,0.0,0.28435]
[1777244887492,79.96,78344.19,0.06,-0.00099,0.0,0.28612]
[1777244892525,79.96,78343.76,0.06,-0.00099,0.0,0.28618]
[1777244897562,79.96,78338.45,0.06,-0.00099,0.0,0.28685]
[1777244902598,79.96,78333.12,0.06,-0.001,0.0,0.28752]
[1777244907632,79.96,78327.66,0.06,-0.001,0.0,0.28821]
[1777244912668,79.96,78325.29,0.06,-0.001,0.0,0.28827]
[1777244917703,79.96,78315.33,0.06,-0.001,0.0,0.28953]
[1777244922739,79.96,78302.49,0.06,-0.00101,0.0,0.29116]
[1777244927774,79.96,78299.63,0.06,-0.00101,0.0,0.29153]
[1777244932810,79.96,78296.9,0.06,-0.00101,0.0,0.29188]
[1777244937843,79.96,78304.88,0.06,-0.00101,0.0,0.29086]
[1777244942880,79.96,78310.13,0.06,-0.00101,0.0,0.29019]
[1777244947913,79.96,78291.46,0.06,-0.00102,0.0,0.29257]
[1777244952949,79.96,78286.13,0.06,-0.00102,0.0,0.29326]
[1777244957985,79.96,78293.35,0.06,-0.00101,0.0,0.29233]
[1777244963020,79.96,78297.74,0.06,-0.00101,0.0,0.29177]
[1777244968057,79.96,78295.77,0.06,-0.00101,0.0,0.29202]
[1777244973091,79.96,78295.83,0.06,-0.00101,0.0,0.29178]
[1777244978126,79.96,78291.24,0.06,-0.00102,0.0,0.29236]
[1777244983162,79.96,78292.89,0.06,-0.00101,0.0,0.29215]
[1777244988196,79.96,78291.37,0.06,-0.00101,0.0,0.29235]
[1777244994238,79.96,78291.37,0.06,-0.00101,0.0,0.29235]
[1777244999273,79.96,78315.69,0.06,-0.001,0.0,0.28925]
[1777245005315,79.96,78320.33,0.06,-0.001,0.0,0.28866]
[1777245011360,79.96,78328.02,0.06,-0.001,0.0,0.28769]
[1777245020423,79.96,78329.57,0.06,-0.001,0.0,0.28749]
[1777245027473,79.96,78330.23,0.06,-0.001,0.0,0.28741]
[1777245032573,79.96,78331.83,0.06,-0.00099,0.0,0.28697]
[1777245039603,79.96,78332.82,0.06,-0.00099,0.0,0.28685]
[1777245048668,79.96,78336.31,0.06,-0.00099,0.0,0.28641]
[1777245053702,79.96,78335.45,0.06,-0.00099,0.0,0.28652]
[1777245058736,79.96,78333.75,0.06,-0.00099,0.0,0.28673]
[1777245063772,79.96,78332.83,0.06,-0.00099,0.0,0.28685]
[1777245068809,79.96,78331.43,0.06,-0.00099,0.0,0.28702]
[1777245073843,79.96,78336.28,0.06,-0.00099,0.0,0.28641]
[1777245078877,79.96,78343.22,0.06,-0.00099,0.0,0.28554]
[1777245083911,79.96,78341.39,0.06,-0.00099,0.0,0.28577]
[1777245088947,79.96,78341.22,0.06,-0.00099,0.0,0.28579]
[1777245093982,79.96,78340.9,0.06,-0.00099,0.0,0.2856]
[1777245099017,79.96,78339.84,0.06,-0.00099,0.0,0.28573]
[1777245104052,79.96,78348.58,0.06,-0.00099,0.0,0.28464]
[1777245112107,79.96,78353.41,0.06,-0.00098,0.0,0.28404]
[1777245117142,79.96,78354.65,0.06,-0.00098,0.0,0.28388]
[1777245122177,79.96,78352.97,0.06,-0.00098,0.0,0.28409]
[1777245127213,79.96,78347.81,0.06,-0.00099,0.0,0.28474]
[1777245133281,79.96,78351.24,0.06,-0.00098,0.0,0.28431]
[1777245138290,79.96,78347.51,0.06,-0.00099,0.0,0.28477]
[1777245143351,79.96,78345.96,0.06,-0.00099,0.0,0.28497]
[1777245148359,79.96,78361.48,0.06,-0.00098,0.0,0.28303]
[1777245153395,79.96,78362.05,0.06,-0.00098,0.0,0.28273]
[1777245158430,79.96,78363.42,0.06,-0.00098,0.0,0.28256]
[1777245163464,79.96,78366.78,0.06,-0.00098,0.0,0.28214]
[1777245168500,79.96,78376.19,0.06,-0.00097,0.0,0.28098]
[1777245173534,79.96,78385.09,0.06,-0.00097,0.0,0.27988]
[1777245178571,79.96,78380.48,0.06,-0.00097,0.0,0.28045]
[1777245183631,79.96,78403.91,0.06,-0.00096,0.0,0.27758]
[1777245188641,79.96,78386.59,0.06,-0.00097,0.0,0.2797]
[1777245193680,79.96,78391.73,0.06,-0.00096,0.0,0.27907]
[1777245198715,79.96,78401.82,0.06,-0.00096,0.0,0.27783]
[1777245203750,79.96,78394.97,0.06,-0.00096,0.0,0.27867]
[1777245208785,79.96,78396.51,0.06,-0.00096,0.0,0.27848]
[1777245213820,79.96,78375.51,0.06,-0.00097,0.0,0.28083]
[1777245218860,79.96,78370.16,0.06,-0.00097,0.0,0.28149]
[1777245223922,79.96,78364.71,0.06,-0.00098,0.0,0.28217]
[1777245228925,79.96,78360.3,0.06,-0.00098,0.0,0.28272]
[1777245233959,79.96,78357.14,0.06,-0.00098,0.0,0.28311]
[1777245241010,79.96,78356.14,0.06,-0.00098,0.0,0.28323]
[1777245246046,79.96,78371.04,0.06,-0.00097,0.0,0.28138]
[1777245253101,79.96,78371.28,0.06,-0.00097,0.0,0.28135]
[1777245261153,79.96,78372.34,0.06,-0.00097,0.0,0.28122]
[1777245266187,79.96,78377.44,0.06,-0.00097,0.0,0.28059]
[1777245271230,79.96,78382.11,0.06,-0.00097,0.0,0.27979]
[1777245276264,79.96,78374.36,0.06,-0.00097,0.0,0.28074]
[1777245281299,79.96,78362.09,0.06,-0.00098,0.0,0.28226]
[1777245286334,79.96,78360.98,0.06,-0.00098,0.0,0.2824]
[1777245291370,79.96,78358.4,0.06,-0.00098,0.0,0.28272]
[1777245296404,79.96,78355.33,0.06,-0.00098,0.0,0.2831]
[1777245302446,79.96,78354.55,0.06,-0.00098,0.0,0.2832]
[1777245307481,79.96,78345.96,0.06,-0.00098,0.0,0.28427]
[1777245312517,79.96,78341.59,0.06,-0.00099,0.0,0.28481]
[1777245317553,79.96,78342.08,0.06,-0.00099,0.0,0.28475]
[1777245322588,79.96,78342.7,0.06,-0.00099,0.0,0.28467]
[1777245328630,79.96,78342.84,0.06,-0.00099,0.0,0.28466]
[1777245333678,79.96,78350.09,0.06,-0.00098,0.0,0.28352]
[1777245338713,79.96,78362.06,0.06,-0.00098,0.0,0.28203]
[1777245344754,79.96,78377.02,0.06,-0.00097,0.0,0.28018]
[1777245350796,79.96,78376.38,0.06,-0.00097,0.0,0.28026]
[1777245355831,79.96,78378.62,0.06,-0.00097,0.0,0.27999]
[1777245360876,79.96,78388.72,0.06,-0.00096,0.0,0.27875]
[1777245365908,79.96,78400.74,0.06,-0.00096,0.0,0.27728]
[1777245371952,79.96,78406.56,0.06,-0.00095,0.0,0.27657]
[1777245376988,79.96,78383.32,0.06,-0.00097,0.0,0.27941]
[1777245382021,79.96,78382.83,0.06,-0.00097,0.0,0.27947]
[1777245387055,79.96,78388.4,0.06,-0.00096,0.0,0.27879]
[1777245392094,79.96,78390.23,0.06,-0.00096,0.0,0.27833]
[1777245397125,79.96,78388.94,0.06,-0.00096,0.0,0.27849]
[1777245400148,79.96,78364.04,0.06,-0.00097,0.0,0.28156]
[1777245405187,79.96,78355.66,0.06,-0.00098,0.0,0.28259]
[1777245410223,79.96,78349.01,0.06,-0.00098,0.0,0.28342]
[1777245415257,79.96,78351.69,0.06,-0.00098,0.0,0.28309]
[1777245420294,79.96,78349.8,0.06,-0.00098,0.0,0.28332]
[1777245425329,79.96,78345.95,0.06,-0.00098,0.0,0.2838]
[1777245430363,79.96,78338.75,0.06,-0.00099,0.0,0.2847]
[1777245435398,79.96,78336.21,0.06,-0.00099,0.0,0.28502]
[1777245440434,79.96,78331.47,0.06,-0.00099,0.0,0.28561]
[1777245445484,79.96,78326.66,0.06,-0.00099,0.0,0.28622]
[1777245449497,79.96,78298.31,0.06,-0.00101,0.0,0.2898]
[1777245454531,79.96,78281.73,0.06,-0.00101,0.0,0.29167]
[1777245459566,79.96,78288.64,0.06,-0.00101,0.0,0.29079]
[1777245464601,79.96,78289.29,0.06,-0.00101,0.0,0.29071]
[1777245469637,79.96,78294.14,0.06,-0.00101,0.0,0.29009]
[1777245474672,79.96,78291.82,0.06,-0.00101,0.0,0.29039]
[1777245479707,79.96,78290.3,0.06,-0.00101,0.0,0.29058]
[1777245484742,79.96,78288.66,0.06,-0.00101,0.0,0.29079]
[1777245489777,79.96,78287.94,0.06,-0.00101,0.0,0.29088]
[1777245494812,79.96,78287.37,0.06,-0.00101,0.0,0.29095]
[1777245501861,79.96,78292.2,0.06,-0.00101,0.0,0.29034]
[1777245506895,79.96,78297.54,0.06,-0.00101,0.0,0.28966]
[1777245511930,79.96,78298.23,0.06,-0.001,0.0,0.28933]
[1777245516966,79.96,78298.85,0.06,-0.001,0.0,0.28926]
[1777245522001,79.96,78299.15,0.06,-0.001,0.0,0.28922]
[1777245527038,79.96,78297.27,0.06,-0.001,0.0,0.28946]
[1777245532073,79.96,78291.47,0.06,-0.00101,0.0,0.29019]
[1777245537108,79.96,78291.65,0.06,-0.00101,0.0,0.29017]
[1777245542144,79.96,78280.25,0.06,-0.00101,0.0,0.29162]
[1777245547177,79.96,78277.56,0.06,-0.00101,0.0,0.29197]
[1777245547274,79.96,78277.56,0.06,-0.00101,0.0,0.29197]
[1777245548184,79.96,78277.67,0.06,-0.00101,0.0,0.29195]
[1777245553219,79.96,78293.52,0.06,-0.00101,0.0,0.28993]
[1777245559262,79.96,78293.44,0.06,-0.00101,0.0,0.28994]
[1777245564296,79.96,78292.89,0.06,-0.00101,0.0,0.29001]
[1777245570339,79.96,78293.41,0.06,-0.00101,0.0,0.28995]
[1777245575373,79.96,78287.95,0.06,-0.00101,0.0,0.2904]
[1777245580408,79.96,78289.49,0.06,-0.00101,0.0,0.29021]
[1777245585443,79.96,78291.57,0.06,-0.00101,0.0,0.28994]
[1777245590482,79.96,78287.53,0.06,-0.00101,0.0,0.29046]
[1777245596539,79.96,78288.0,0.06,-0.00101,0.0,0.2904]
[1777245601556,79.96,78288.83,0.06,-0.00101,0.0,0.29029]
[1777245606592,79.96,78287.9,0.06,-0.00101,0.0,0.29041]
[1777245611626,79.96,78293.62,0.06,-0.00101,0.0,0.28968]
[1777245616684,79.96,78294.05,0.06,-0.00101,0.0,0.28963]
[1777245621697,79.96,78296.42,0.06,-0.001,0.0,0.28933]
[1777245626730,79.96,78298.65,0.06,-0.001,0.0,0.28905]
[1777245627505,79.96,78298.65,0.06,-0.001,0.0,0.28905]
[1777245627738,79.96,78298.26,0.06,-0.001,0.0,0.28909]
[1777245632774,79.96,78306.59,0.06,-0.001,0.0,0.2878]
[1777245637809,79.96,78311.97,0.06,-0.001,0.0,0.28713]
[1777245642846,79.96,78311.13,0.06,-0.001,0.0,0.28723]
[1777245647879,79.96,78311.15,0.06,-0.001,0.0,0.28723]
[1777245652915,79.96,78320.07,0.06,-0.00099,0.0,0.28611]
[1777245657950,79.96,78320.48,0.06,-0.00099,0.0,0.28605]
[1777245662989,79.96,78340.26,0.06,-0.00098,0.0,0.28358]
[1777245668020,79.96,78350.06,0.06,-0.00098,0.0,0.28236]
[1777245673055,79.96,78350.72,0.06,-0.00098,0.0,0.28228]
[1777245678091,79.96,78350.66,0.06,-0.00098,0.0,0.28229]
[1777245683127,79.96,78355.99,0.06,-0.00097,0.0,0.28163]
[1777245688162,79.96,78356.23,0.06,-0.00097,0.0,0.2816]
[1777245693207,79.96,78353.91,0.06,-0.00097,0.0,0.28165]
[1777245697234,79.96,78380.97,0.06,-0.00096,0.0,0.27832]
[1777245702267,79.96,78371.78,0.06,-0.00097,0.0,0.27945]
[1777245707305,79.96,78367.82,0.06,-0.00097,0.0,0.27994]
[1777245712336,79.96,78370.63,0.06,-0.00097,0.0,0.27959]
[1777245717372,79.96,78370.6,0.06,-0.00097,0.0,0.27959]
[1777245725427,79.96,78370.58,0.06,-0.00097,0.0,0.2796]
[1777245730462,79.96,78365.41,0.06,-0.00097,0.0,0.28023]
[1777245735497,79.96,78364.34,0.06,-0.00097,0.0,0.28036]
[1777245741539,79.96,78368.37,0.06,-0.00097,0.0,0.27987]
[1777245747607,79.96,78368.76,0.06,-0.00097,0.0,0.27982]
[1777245754320,79.96,78372.74,0.06,-0.00096,0.0,0.2791]
[1777245754388,79.96,78373.5,0.06,-0.00096,0.0,0.27901]
[1777245755224,79.96,78373.5,0.06,-0.00096,0.0,0.27901]
[1777245757653,79.96,78373.68,0.06,-0.00096,0.0,0.27898]
[1777245763694,79.96,78375.45,0.06,-0.00096,0.0,0.27877]
[1777245768730,79.96,78393.7,0.06,-0.00096,0.0,0.27654]
[1777245773765,79.96,78399.11,0.06,-0.00095,0.0,0.27588]
[1777245778802,79.96,78409.29,0.06,-0.00095,0.0,0.27464]
[1777245784228,79.96,78411.37,0.06,-0.00095,0.0,0.27439]
[1777245784330,79.96,78411.47,0.06,-0.00095,0.0,0.27438]
[1777245790247,79.96,78414.3,0.06,-0.00095,0.0,0.27404]
[1777245790303,79.96,78413.44,0.06,-0.00095,0.0,0.27414]
[1777245795918,79.96,78413.04,0.06,-0.00095,0.0,0.27419]
[1777245800953,79.96,78412.92,0.06,-0.00095,0.0,0.27421]
[1777245805994,79.96,78423.42,0.06,-0.00094,0.0,0.27294]
[1777245808012,79.96,78458.75,0.06,-0.00092,0.0,0.26872]
[1777245813046,79.96,78421.47,0.06,-0.00094,0.0,0.27295]
[1777245818083,79.96,78413.06,0.06,-0.00095,0.0,0.27396]
[1777245823116,79.96,78388.08,0.06,-0.00096,0.0,0.27699]
[1777245828155,79.96,78387.54,0.06,-0.00096,0.0,0.27706]
[1777245833190,79.96,78395.22,0.06,-0.00095,0.0,0.27612]
[1777245838226,79.96,78404.47,0.06,-0.00095,0.0,0.275]
[1777245839832,79.96,78405.36,0.06,-0.00095,0.0,0.27489]
[1777245840472,79.96,78405.36,0.06,-0.00095,0.0,0.27489]
[1777245840239,79.96,78405.11,0.06,-0.00095,0.0,0.27492]
[1777245841422,79.96,78405.11,0.06,-0.00095,0.0,0.27492]
[1777245842421,79.96,78395.21,0.06,-0.00095,0.0,0.27612]
[1777245842503,79.96,78394.85,0.06,-0.00095,0.0,0.27617]
[1777245843222,79.96,78394.85,0.06,-0.00095,0.0,0.27617]
[1777245843324,79.96,78393.96,0.06,-0.00095,0.0,0.27628]
[1777245849301,79.96,78392.09,0.06,-0.00096,0.0,0.2765]
[1777245854337,79.96,78405.49,0.06,-0.00095,0.0,0.27488]
[1777245859371,79.96,78400.12,0.06,-0.00095,0.0,0.27553]
[1777245864406,79.96,78390.63,0.06,-0.00096,0.0,0.27668]
[1777245869442,79.96,78397.11,0.06,-0.00095,0.0,0.27589]
[1777245874477,79.96,78399.69,0.06,-0.00095,0.0,0.27535]
[1777245879512,79.96,78397.06,0.06,-0.00095,0.0,0.27567]
[1777245884547,79.96,78394.38,0.06,-0.00095,0.0,0.276]
[1777245889585,79.96,78393.58,0.06,-0.00095,0.0,0.27609]
[1777245894616,79.96,78388.47,0.06,-0.00096,0.0,0.27672]
[1777245899652,79.96,78391.5,0.06,-0.00095,0.0,0.27635]
[1777245904687,79.96,78393.81,0.06,-0.00095,0.0,0.27607]
[1777245907708,79.96,78421.65,0.06,-0.00094,0.0,0.2727]
[1777245912743,79.96,78445.56,0.06,-0.00093,0.0,0.26984]
[1777245917777,79.96,78446.91,0.06,-0.00093,0.0,0.26968]
[1777245922819,79.96,78416.27,0.06,-0.00094,0.0,0.27335]
[1777245927850,79.96,78403.83,0.06,-0.00095,0.0,0.27485]
[1777245932885,79.96,78403.33,0.06,-0.00095,0.0,0.27468]
[1777245937920,79.96,78402.51,0.06,-0.00095,0.0,0.27478]
[1777245943961,79.96,78401.46,0.06,-0.00095,0.0,0.27491]
[1777245948996,79.96,78401.53,0.06,-0.00095,0.0,0.2749]
[1777245954031,79.96,78401.59,0.06,-0.00095,0.0,0.27489]
[1777245959066,79.96,78402.21,0.06,-0.00095,0.0,0.27482]
[1777245964102,79.96,78407.69,0.06,-0.00095,0.0,0.27416]
[1777245969139,79.96,78417.75,0.06,-0.00094,0.0,0.27294]
[1777245974173,79.96,78420.7,0.06,-0.00094,0.0,0.27259]
[1777245979208,79.96,78422.56,0.06,-0.00094,0.0,0.27237]
[1777245984243,79.96,78421.77,0.06,-0.00094,0.0,0.27246]
[1777245989320,79.96,78422.69,0.06,-0.00094,0.0,0.27235]
[1777245995321,79.96,78421.06,0.06,-0.00094,0.0,0.27232]
[1777246000358,79.96,78419.86,0.06,-0.00094,0.0,0.27246]
[1777246005392,79.96,78417.46,0.06,-0.00094,0.0,0.27275]
[1777246010426,79.96,78416.12,0.06,-0.00094,0.0,0.27291]
[1777246015463,79.96,78419.96,0.06,-0.00094,0.0,0.27245]
[1777246020497,79.96,78419.14,0.06,-0.00094,0.0,0.27255]
[1777246025533,79.96,78418.14,0.06,-0.00094,0.0,0.27267]
[1777246030568,79.96,78410.18,0.06,-0.00094,0.0,0.27363]
[1777246035603,79.96,78406.55,0.06,-0.00095,0.0,0.27407]
[1777246040644,79.96,78408.7,0.06,-0.00094,0.0,0.27381]
[1777246045679,79.96,78396.12,0.06,-0.00095,0.0,0.27533]
[1777246050716,79.96,78394.86,0.06,-0.00095,0.0,0.27548]
[1777246055750,79.96,78409.62,0.06,-0.00094,0.0,0.27347]
[1777246060785,79.96,78410.82,0.06,-0.00094,0.0,0.27333]
[1777246065820,79.96,78406.2,0.06,-0.00095,0.0,0.27388]
[1777246069887,79.96,78363.38,0.06,-0.00097,0.0,0.2791]
[1777246075641,79.96,78350.11,0.06,-0.00097,0.0,0.28073]
[1777246075716,79.96,78346.44,0.06,-0.00097,0.0,0.28119]
[1777246080927,79.96,78314.86,0.06,-0.00099,0.0,0.28512]
[1777246082498,79.96,78314.86,0.06,-0.00099,0.0,0.28512]
[1777246082591,79.96,78318.77,0.06,-0.00099,0.0,0.28463]
[1777246087981,79.96,78318.5,0.06,-0.00099,0.0,0.28466]
[1777246093353,79.96,78308.58,0.06,-0.00099,0.0,0.28591]
[1777246093454,79.96,78300.5,0.06,-0.001,0.0,0.28692]
[1777246096483,79.96,78296.81,0.06,-0.001,0.0,0.28739]
[1777246096561,79.96,78292.55,0.06,-0.001,0.0,0.28793]
[1777246102075,79.96,78307.79,0.06,-0.00099,0.0,0.28601]
[1777246107110,79.96,78313.75,0.06,-0.00099,0.0,0.28526]
[1777246112145,79.96,78311.08,0.06,-0.00099,0.0,0.28536]
[1777246117182,79.96,78309.58,0.06,-0.00099,0.0,0.28555]
[1777246122217,79.96,78314.36,0.06,-0.00099,0.0,0.28495]
[1777246127251,79.96,78314.27,0.06,-0.00099,0.0,0.28496]
[1777246132287,79.96,78314.44,0.06,-0.00099,0.0,0.28494]
[1777246137322,79.96,78315.92,0.06,-0.00099,0.0,0.28475]
[1777246142358,79.96,78315.6,0.06,-0.00099,0.0,0.28479]
[1777246147393,79.96,78314.26,0.06,-0.00099,0.0,0.28496]
[1777246151441,79.96,78287.22,0.06,-0.001,0.0,0.28837]
[1777246156457,79.96,78276.22,0.06,-0.00101,0.0,0.28976]
[1777246161493,79.96,78252.51,0.06,-0.00102,0.0,0.29279]
[1777246166530,79.96,78244.09,0.06,-0.00102,0.0,0.29388]
[1777246171566,79.96,78239.86,0.06,-0.00102,0.0,0.29418]
[1777246176600,79.96,78228.34,0.06,-0.00103,0.0,0.29567]
[1777246180541,79.96,78208.76,0.06,-0.00104,0.0,0.29822]
[1777246180631,79.96,78171.65,0.06,-0.00106,0.0,0.3031]
[1777246180906,79.96,78171.65,0.06,-0.00106,0.0,0.3031]
[1777246181638,79.96,78166.47,0.06,-0.00106,0.0,0.30379]
[1777246183655,79.96,78177.68,0.06,-0.00106,0.0,0.3023]
[1777246183706,79.96,78185.54,0.06,-0.00105,0.0,0.30126]
[1777246184484,79.96,78185.54,0.06,-0.00105,0.0,0.30126]
[1777246184664,79.96,78185.51,0.06,-0.00105,0.0,0.30127]
[1777246186473,79.96,78187.26,0.06,-0.00105,0.0,0.30104]
[1777246186672,79.96,78171.54,0.06,-0.00106,0.0,0.30311]
[1777246188907,79.96,78162.7,0.06,-0.00106,0.0,0.30429]
[1777246189671,79.96,78162.7,0.06,-0.00106,0.0,0.30429]
[1777246190667,79.96,78163.0,0.06,-0.00106,0.0,0.30425]
[1777246190759,79.96,78152.56,0.06,-0.00107,0.0,0.30564]
[1777246191532,79.96,78152.56,0.06,-0.00107,0.0,0.30564]
[1777246191708,79.96,78152.06,0.06,-0.00107,0.0,0.30571]
[1777246192620,79.96,78152.06,0.06,-0.00107,0.0,0.30571]
[1777246192714,79.96,78146.28,0.06,-0.00107,0.0,0.30648]
[1777246193485,79.96,78146.28,0.06,-0.00107,0.0,0.30648]
[1777246193722,79.96,78147.91,0.06,-0.00107,0.0,0.30626]
[1777246194299,79.96,78147.91,0.06,-0.00107,0.0,0.30626]
[1777246194729,79.96,78145.17,0.06,-0.00107,0.0,0.30663]
[1777246195011,79.96,78145.17,0.06,-0.00107,0.0,0.30663]
[1777246195581,79.96,78145.17,0.06,-0.00107,0.0,0.30663]
[1777246202784,79.96,78130.61,0.06,-0.00108,0.0,0.30859]
[1777246202946,79.96,78130.61,0.06,-0.00108,0.0,0.30859]
[1777246203795,79.96,78126.66,0.06,-0.00108,0.0,0.30912]
[1777246208826,79.96,78119.0,0.06,-0.00109,0.0,0.31015]
[1777246211848,79.96,78089.14,0.06,-0.0011,0.0,0.31422]
[1777246216884,79.96,78078.13,0.06,-0.00111,0.0,0.31573]
[1777246219907,79.96,78051.81,0.06,-0.00112,0.0,0.31937]
[1777246224940,79.96,78054.43,0.06,-0.00112,0.0,0.31901]
[1777246229974,79.96,78046.02,0.06,-0.00113,0.0,0.32018]
[1777246232996,79.96,78078.34,0.06,-0.00111,0.0,0.31545]
[1777246238038,79.96,78075.71,0.06,-0.00111,0.0,0.31581]
[1777246240052,79.96,78050.05,0.06,-0.00112,0.0,0.31936]
[1777246245949,79.96,78040.51,0.06,-0.00113,0.0,0.32069]
[1777246246868,79.96,78048.51,0.06,-0.00112,0.0,0.31958]
[1777246252151,79.96,78070.54,0.06,-0.00111,0.0,0.31652]
[1777246257182,79.96,78050.79,0.06,-0.00112,0.0,0.31926]
[1777246262224,79.96,78058.9,0.06,-0.00112,0.0,0.31813]
[1777246265242,79.96,78096.7,0.06,-0.0011,0.0,0.31293]
[1777246267253,79.96,78137.39,0.06,-0.00108,0.0,0.30742]
[1777246269266,79.96,78164.57,0.06,-0.00106,0.0,0.30379]
[1777246272561,79.96,78162.23,0.06,-0.00106,0.0,0.3041]
[1777246272758,79.96,78162.23,0.06,-0.00106,0.0,0.3041]
[1777246272847,79.96,78216.69,0.06,-0.00104,0.0,0.29694]
[1777246273565,79.96,78216.69,0.06,-0.00104,0.0,0.29694]
[1777246273582,79.96,78245.65,0.06,-0.00102,0.0,0.29319]
[1777246279338,79.96,78248.1,0.06,-0.00102,0.0,0.29288]
[1777246284373,79.96,78231.62,0.06,-0.00103,0.0,0.295]
[1777246289407,79.96,78230.61,0.06,-0.00103,0.0,0.29513]
[1777246294790,79.96,78220.49,0.06,-0.00103,0.0,0.29621]
[1777246294869,79.96,78218.43,0.06,-0.00103,0.0,0.29647]
[1777246297468,79.96,78185.09,0.06,-0.00105,0.0,0.30083]
[1777246298499,79.96,78185.09,0.06,-0.00105,0.0,0.30083]
[1777246298536,79.96,78213.68,0.06,-0.00104,0.0,0.29709]
[1777246301561,79.96,78252.12,0.06,-0.00102,0.0,0.29213]
[1777246302459,79.96,78252.12,0.06,-0.00102,0.0,0.29213]
[1777246302660,79.96,78252.12,0.06,-0.00102,0.0,0.29213]
[1777246303318,79.96,78257.05,0.06,-0.00101,0.0,0.29149]
[1777246303973,79.96,78257.05,0.06,-0.00101,0.0,0.29149]
[1777246304018,79.96,78257.05,0.06,-0.00101,0.0,0.29149]
[1777246304922,79.96,78261.97,0.06,-0.00101,0.0,0.29087]
[1777246305730,79.96,78266.09,0.06,-0.00101,0.0,0.29034]
[1777246305831,79.96,78270.35,0.06,-0.00101,0.0,0.2898]
[1777246311572,79.96,78283.41,0.06,-0.001,0.0,0.28814]
[1777246316607,79.96,78267.98,0.06,-0.00101,0.0,0.2901]
[1777246321643,79.96,78257.17,0.06,-0.00101,0.0,0.29148]
[1777246326678,79.96,78266.66,0.06,-0.00101,0.0,0.29027]
[1777246331769,79.96,78275.78,0.06,-0.001,0.0,0.28911]
[1777246337758,79.96,78275.96,0.06,-0.001,0.0,0.28908]
[1777246342793,79.96,78270.02,0.06,-0.00101,0.0,0.28984]
[1777246347667,79.96,78269.94,0.06,-0.00101,0.0,0.28985]
[1777246347830,79.96,78270.02,0.06,-0.00101,0.0,0.28984]
[1777246350856,79.96,78302.07,0.06,-0.00099,0.0,0.28579]
[1777246351911,79.96,78332.8,0.06,-0.00098,0.0,0.28172]
[1777246356896,79.96,78361.06,0.06,-0.00096,0.0,0.27823]
[1777246361932,79.96,78370.09,0.06,-0.00096,0.0,0.27713]
[1777246366967,79.96,78377.19,0.06,-0.00096,0.0,0.27626]
[1777246371007,79.96,78350.95,0.06,-0.00097,0.0,0.27948]
[1777246374027,79.96,78386.43,0.06,-0.00095,0.0,0.27514]
[1777246379062,79.96,78380.51,0.06,-0.00095,0.0,0.27586]
[1777246384097,79.96,78377.23,0.06,-0.00096,0.0,0.27626]
[1777246388127,79.96,78348.94,0.06,-0.00097,0.0,0.27972]
[1777246393166,79.96,78348.59,0.06,-0.00097,0.0,0.27977]
[1777246398198,79.96,78330.06,0.06,-0.00098,0.0,0.28206]
[1777246402226,79.96,78380.18,0.06,-0.00095,0.0,0.2759]
[1777246407261,79.96,78365.51,0.06,-0.00096,0.0,0.27769]
[1777246412296,79.96,78366.07,0.06,-0.00096,0.0,0.27739]
[1777246417330,79.96,78379.72,0.06,-0.00095,0.0,0.27573]
[1777246422369,79.96,78410.61,0.06,-0.00094,0.0,0.272]
[1777246427401,79.96,78424.08,0.06,-0.00093,0.0,0.27038]
[1777246430426,79.96,78393.5,0.06,-0.00095,0.0,0.27406]
[1777246435457,79.96,78404.76,0.06,-0.00094,0.0,0.2727]
[1777246440491,79.96,78402.95,0.06,-0.00094,0.0,0.27292]
[1777246445527,79.96,78393.07,0.06,-0.00095,0.0,0.27411]
[1777246450564,79.96,78390.96,0.06,-0.00095,0.0,0.27436]
[1777246455602,79.96,78382.09,0.06,-0.00095,0.0,0.27544]
[1777246460638,79.96,78379.7,0.06,-0.00095,0.0,0.27573]
[1777246465671,79.96,78379.82,0.06,-0.00095,0.0,0.27572]
[1777246470706,79.96,78375.68,0.06,-0.00096,0.0,0.27622]
[1777246475741,79.96,78377.07,0.06,-0.00095,0.0,0.27582]
[1777246480775,79.96,78376.63,0.06,-0.00095,0.0,0.27588]
[1777246485810,79.96,78376.11,0.06,-0.00095,0.0,0.27594]
[1777246490851,79.96,78367.98,0.06,-0.00096,0.0,0.27693]
[1777246495884,79.96,78352.58,0.06,-0.00097,0.0,0.27882]
[1777246500921,79.96,78347.77,0.06,-0.00097,0.0,0.27941]
[1777246505955,79.96,78339.85,0.06,-0.00097,0.0,0.28038]
[1777246510990,79.96,78345.37,0.06,-0.00097,0.0,0.2797]
[1777246516024,79.96,78333.09,0.06,-0.00097,0.0,0.28122]
[1777246521062,79.96,78329.63,0.06,-0.00098,0.0,0.28165]
[1777246526098,79.96,78315.8,0.06,-0.00098,0.0,0.28337]
[1777246531133,79.96,78314.8,0.06,-0.00098,0.0,0.28326]
[1777246536168,79.96,78293.66,0.06,-0.00099,0.0,0.2859]
[1777246541202,79.96,78298.52,0.06,-0.00099,0.0,0.28529]
[1777246546237,79.96,78299.85,0.06,-0.00099,0.0,0.28513]
[1777246549258,79.96,78328.98,0.06,-0.00098,0.0,0.2815]
[1777246554293,79.96,78337.82,0.06,-0.00097,0.0,0.2804]
[1777246559330,79.96,78328.24,0.06,-0.00098,0.0,0.28159]
[1777246564363,79.96,78329.27,0.06,-0.00098,0.0,0.28146]
[1777246569398,79.96,78329.36,0.06,-0.00098,0.0,0.28145]
[1777246574434,79.96,78325.46,0.06,-0.00098,0.0,0.28193]
[1777246579469,79.96,78324.38,0.06,-0.00098,0.0,0.28207]
[1777246584503,79.96,78321.12,0.06,-0.00098,0.0,0.28247]
[1777246589539,79.96,78318.22,0.06,-0.00098,0.0,0.28283]
[1777246594574,79.96,78319.98,0.06,-0.00098,0.0,0.28238]
[1777246599609,79.96,78316.49,0.06,-0.00098,0.0,0.28281]
[1777246601784,79.96,78314.27,0.06,-0.00098,0.0,0.28309]
[1777246601807,79.96,78312.8,0.06,-0.00098,0.0,0.28327]
[1777246602754,79.96,78312.8,0.06,-0.00098,0.0,0.28327]
[1777246602840,79.96,78313.22,0.06,-0.00098,0.0,0.28322]
[1777246608672,79.96,78307.26,0.06,-0.00099,0.0,0.28397]
[1777246613764,79.96,78312.14,0.06,-0.00098,0.0,0.28336]
[1777246619750,79.96,78326.86,0.06,-0.00098,0.0,0.28153]
[1777246624785,79.96,78327.98,0.06,-0.00098,0.0,0.28139]
[1777246629820,79.96,78317.69,0.06,-0.00098,0.0,0.28267]
[1777246634856,79.96,78313.55,0.06,-0.00098,0.0,0.28318]
[1777246639891,79.96,78313.24,0.06,-0.00098,0.0,0.28322]
[1777246644925,79.96,78312.14,0.06,-0.00098,0.0,0.28336]
[1777246649960,79.96,78311.73,0.06,-0.00098,0.0,0.28341]
[1777246654996,79.96,78316.4,0.06,-0.00098,0.0,0.28259]
[1777246660031,79.96,78316.45,0.06,-0.00098,0.0,0.28259]
[1777246665066,79.96,78313.03,0.06,-0.00098,0.0,0.28301]
[1777246670100,79.96,78312.49,0.06,-0.00098,0.0,0.28308]
[1777246675136,79.96,78310.45,0.06,-0.00098,0.0,0.28333]
[1777246680172,79.96,78332.57,0.06,-0.00097,0.0,0.28059]
[1777246685206,79.96,78349.65,0.06,-0.00096,0.0,0.27848]
[1777246690241,79.96,78352.42,0.06,-0.00096,0.0,0.27814]
[1777246695277,79.96,78351.58,0.06,-0.00096,0.0,0.27825]
[1777246696706,79.96,78360.48,0.06,-0.00096,0.0,0.27716]
[1777246697295,79.96,78402.0,0.06,-0.00094,0.0,0.27213]
[1777246697602,79.96,78402.0,0.06,-0.00094,0.0,0.27213]
[1777246698300,79.96,78437.12,0.06,-0.00092,0.0,0.26794]
[1777246703333,79.96,78422.23,0.06,-0.00093,0.0,0.26971]
[1777246708367,79.96,78416.36,0.06,-0.00093,0.0,0.27041]
[1777246713403,79.96,78404.16,0.06,-0.00094,0.0,0.27164]
[1777246718438,79.96,78412.42,0.06,-0.00093,0.0,0.27065]
[1777246723472,79.96,78410.22,0.06,-0.00094,0.0,0.27092]
[1777246728508,79.96,78411.29,0.06,-0.00093,0.0,0.27079]
[1777246733544,79.96,78407.05,0.06,-0.00094,0.0,0.2713]
[1777246738584,79.96,78402.9,0.06,-0.00094,0.0,0.27179]
[1777246743619,79.96,78403.68,0.06,-0.00094,0.0,0.2717]
[1777246748655,79.96,78402.09,0.06,-0.00094,0.0,0.27189]
[1777246753696,79.96,78407.98,0.06,-0.00094,0.0,0.27118]
[1777246754757,79.96,78440.69,0.06,-0.00092,0.0,0.26729]
[1777246760743,79.96,78437.56,0.06,-0.00092,0.0,0.26766]
[1777246765778,79.96,78461.52,0.06,-0.00091,0.0,0.26484]
[1777246770813,79.96,78469.98,0.06,-0.00091,0.0,0.26385]
[1777246773834,79.96,78442.47,0.06,-0.00092,0.0,0.26686]
[1777246778871,79.96,78434.7,0.06,-0.00092,0.0,0.26778]
[1777246783906,79.96,78439.14,0.06,-0.00092,0.0,0.26725]
[1777246788940,79.96,78427.4,0.06,-0.00093,0.0,0.26864]
[1777246793976,79.96,78426.72,0.06,-0.00093,0.0,0.26872]
[1777246799017,79.96,78426.97,0.06,-0.00093,0.0,0.26869]
[1777246804051,79.96,78443.4,0.06,-0.00092,0.0,0.26675]
[1777246809086,79.96,78458.67,0.06,-0.00091,0.0,0.26495]
[1777246814121,79.96,78460.68,0.06,-0.00091,0.0,0.26472]
[1777246819155,79.96,78457.15,0.06,-0.00091,0.0,0.26513]
[1777246824191,79.96,78464.14,0.06,-0.00091,0.0,0.26431]
[1777246829232,79.96,78480.36,0.06,-0.0009,0.0,0.26242]
[1777246834263,79.96,78481.17,0.06,-0.0009,0.0,0.26211]
[1777246839299,79.96,78480.24,0.06,-0.0009,0.0,0.26222]
[1777246844334,79.96,78479.21,0.06,-0.0009,0.0,0.26233]
[1777246848371,79.96,78449.28,0.06,-0.00092,0.0,0.26583]
[1777246853407,79.96,78462.92,0.06,-0.00091,0.0,0.26423]
[1777246858443,79.96,78472.95,0.06,-0.0009,0.0,0.26306]
[1777246863479,79.96,78462.69,0.06,-0.00091,0.0,0.26426]
[1777246868513,79.96,78459.06,0.06,-0.00091,0.0,0.26469]
[1777246873549,79.96,78449.3,0.06,-0.00092,0.0,0.26583]
[1777246878584,79.96,78449.05,0.06,-0.00092,0.0,0.26586]
[1777246883620,79.96,78448.89,0.06,-0.00092,0.0,0.26588]
[1777246888654,79.96,78448.9,0.06,-0.00092,0.0,0.26588]
[1777246893689,79.96,78449.83,0.06,-0.00091,0.0,0.26555]
[1777246898723,79.96,78449.73,0.06,-0.00091,0.0,0.26556]
[1777246903759,79.96,78450.01,0.06,-0.00091,0.0,0.26553]
[1777246908795,79.96,78450.11,0.06,-0.00091,0.0,0.26552]
[1777246913852,79.96,78464.51,0.06,-0.00091,0.0,0.26383]
[1777246915240,79.96,78464.51,0.06,-0.00091,0.0,0.26383]
[1777246915336,79.96,78520.53,0.06,-0.00088,0.0,0.25736]
[1777246916543,79.96,78520.53,0.06,-0.00088,0.0,0.25736]
[1777246916592,79.96,78574.66,0.06,-0.00086,0.0,0.25124]
[1777246919881,79.96,78604.87,0.06,-0.00085,0.0,0.24789]
[1777246923906,79.96,78578.72,0.06,-0.00086,0.0,0.25079]
[1777246928942,79.96,78596.61,0.06,-0.00085,0.0,0.2488]
[1777246933977,79.96,78587.65,0.06,-0.00085,0.0,0.2498]
[1777246939012,79.96,78572.49,0.06,-0.00086,0.0,0.25149]
[1777246944049,79.96,78578.68,0.06,-0.00086,0.0,0.2508]
[1777246949083,79.96,78569.23,0.06,-0.00086,0.0,0.25185]
[1777246954361,79.96,78563.78,0.06,-0.00086,0.0,0.25225]
[1777246954403,79.96,78563.0,0.06,-0.00086,0.0,0.25234]
[1777246954852,79.96,78563.0,0.06,-0.00086,0.0,0.25234]
[1777246955126,79.96,78562.17,0.06,-0.00086,0.0,0.25243]
[1777246960298,79.96,78550.66,0.06,-0.00087,0.0,0.25372]
[1777246960310,79.96,78550.91,0.06,-0.00087,0.0,0.2537]
[1777246965196,79.96,78576.84,0.06,-0.00086,0.0,0.25079]
[1777246965953,79.96,78576.84,0.06,-0.00086,0.0,0.25079]
[1777246966204,79.96,78574.89,0.06,-0.00086,0.0,0.25101]
[1777246971242,79.96,78568.98,0.06,-0.00086,0.0,0.25167]
[1777246976275,79.96,78547.16,0.06,-0.00087,0.0,0.25412]
[1777246981311,79.96,78539.07,0.06,-0.00087,0.0,0.25503]
[1777246986401,79.96,78538.18,0.06,-0.00087,0.0,0.25513]
[1777246992389,79.96,78532.26,0.06,-0.00088,0.0,0.25581]
[1777246997422,79.96,78521.17,0.06,-0.00088,0.0,0.25707]
[1777246999889,79.96,78519.4,0.06,-0.00088,0.0,0.25727]
[1777247000573,79.96,78519.4,0.06,-0.00088,0.0,0.25727]
[1777247001427,79.96,78520.53,0.06,-0.00088,0.0,0.25714]
[1777247001528,79.96,78524.73,0.06,-0.00088,0.0,0.25666]
[1777247007494,79.96,78529.07,0.06,-0.00088,0.0,0.25617]
[1777247012529,79.96,78529.11,0.06,-0.00088,0.0,0.25595]
[1777247017563,79.96,78532.53,0.06,-0.00088,0.0,0.25556]
[1777247022597,79.96,78533.42,0.06,-0.00088,0.0,0.25546]
[1777247027634,79.96,78533.06,0.06,-0.00088,0.0,0.2555]
[1777247032670,79.96,78535.34,0.06,-0.00088,0.0,0.25524]
[1777247037703,79.96,78534.84,0.06,-0.00088,0.0,0.2553]
[1777247042738,79.96,78541.54,0.06,-0.00087,0.0,0.25454]
[1777247047774,79.96,78544.52,0.06,-0.00087,0.0,0.2542]
[1777247052808,79.96,78543.8,0.06,-0.00087,0.0,0.25428]
[1777247057845,79.96,78544.54,0.06,-0.00087,0.0,0.2542]
[1777247062880,79.96,78543.78,0.06,-0.00087,0.0,0.25429]
[1777247065587,79.96,78559.98,0.06,-0.00086,0.0,0.25246]
[1777247065901,79.96,78564.03,0.06,-0.00086,0.0,0.25201]
[1777247066413,79.96,78564.03,0.06,-0.00086,0.0,0.25201]
[1777247066907,79.96,78568.84,0.06,-0.00086,0.0,0.25147]
[1777247067404,79.96,78568.84,0.06,-0.00086,0.0,0.25147]
[1777247067468,79.96,78571.5,0.06,-0.00086,0.0,0.25117]
[1777247069933,79.96,78571.05,0.06,-0.00086,0.0,0.25122]
[1777247069973,79.96,78573.2,0.06,-0.00086,0.0,0.25098]
[1777247073962,79.96,78595.94,0.06,-0.00085,0.0,0.24825]
[1777247078998,79.96,78607.72,0.06,-0.00084,0.0,0.24695]
[1777247084035,79.96,78593.46,0.06,-0.00085,0.0,0.24852]
[1777247089072,79.96,78597.24,0.06,-0.00085,0.0,0.2481]
[1777247094105,79.96,78599.24,0.06,-0.00085,0.0,0.24788]
[1777247099140,79.96,78604.2,0.06,-0.00085,0.0,0.24734]
[1777247104177,79.96,78627.64,0.06,-0.00084,0.0,0.24477]
[1777247109213,79.96,78626.57,0.06,-0.00084,0.0,0.24488]
[1777247114248,79.96,78624.12,0.06,-0.00084,0.0,0.24515]
[1777247119281,79.96,78628.22,0.06,-0.00083,0.0,0.2447]
[1777247124317,79.96,78628.2,0.06,-0.00083,0.0,0.24471]
[1777247129351,79.96,78621.89,0.06,-0.00084,0.0,0.2454]
[1777247134389,79.96,78618.43,0.06,-0.00084,0.0,0.24557]
[1777247139421,79.96,78626.3,0.06,-0.00084,0.0,0.24471]
[1777247144458,79.96,78628.64,0.06,-0.00083,0.0,0.24445]
[1777247149492,79.96,78627.76,0.06,-0.00083,0.0,0.24455]
[1777247154527,79.96,78627.98,0.06,-0.00083,0.0,0.24452]
[1777247159561,79.96,78617.6,0.06,-0.00084,0.0,0.24566]
[1777247164602,79.96,78613.11,0.06,-0.00084,0.0,0.24615]
[1777247169649,79.96,78622.47,0.06,-0.00084,0.0,0.24512]
[1777247174674,79.96,78625.48,0.06,-0.00084,0.0,0.2448]
[1777247179708,79.96,78636.83,0.06,-0.00083,0.0,0.24356]
[1777247184742,79.96,78635.29,0.06,-0.00083,0.0,0.24373]
[1777247189777,79.96,78634.58,0.06,-0.00083,0.0,0.2438]
[1777247194814,79.96,78629.12,0.06,-0.00083,0.0,0.24419]
[1777247199847,79.96,78626.92,0.06,-0.00083,0.0,0.24443]
[1777247204883,79.96,78624.61,0.06,-0.00084,0.0,0.24468]
[1777247209918,79.96,78621.74,0.06,-0.00084,0.0,0.245]
[1777247214953,79.96,78620.37,0.06,-0.00084,0.0,0.24515]
[1777247219988,79.96,78618.6,0.06,-0.00084,0.0,0.24534]
[1777247226031,79.96,78605.12,0.06,-0.00084,0.0,0.24682]
[1777247231066,79.96,78604.06,0.06,-0.00084,0.0,0.24693]
[1777247236101,79.96,78599.57,0.06,-0.00085,0.0,0.24743]
[1777247241139,79.96,78597.95,0.06,-0.00085,0.0,0.24761]
[1777247246173,79.96,78599.94,0.06,-0.00085,0.0,0.24739]
[1777247251211,79.96,78614.53,0.06,-0.00084,0.0,0.24558]
[1777247256245,79.96,78610.88,0.06,-0.00084,0.0,0.24598]
[1777247261282,79.96,78606.99,0.06,-0.00084,0.0,0.2464]
[1777247266317,79.96,78612.38,0.06,-0.00084,0.0,0.24581]
[1777247271351,79.96,78610.89,0.06,-0.00084,0.0,0.24597]
[1777247276388,79.96,78603.62,0.06,-0.00084,0.0,0.24677]
[1777247281422,79.96,78622.55,0.06,-0.00084,0.0,0.2447]
[1777247286464,79.96,78631.58,0.06,-0.00083,0.0,0.24372]
[1777247291498,79.96,78637.44,0.06,-0.00083,0.0,0.24308]
[1777247296535,79.96,78652.7,0.06,-0.00082,0.0,0.24143]
[1777247301571,79.96,78661.19,0.06,-0.00082,0.0,0.24052]
[1777247306604,79.96,78660.3,0.06,-0.00082,0.0,0.24061]
[1777247311652,79.96,78645.01,0.06,-0.00083,0.0,0.24206]
[1777247316683,79.96,78645.91,0.06,-0.00082,0.0,0.24196]
[1777247321719,79.96,78660.84,0.06,-0.00082,0.0,0.24035]
[1777247326754,79.96,78670.76,0.06,-0.00081,0.0,0.23929]
[1777247331791,79.96,78677.9,0.06,-0.00081,0.0,0.23853]
[1777247336826,79.96,78676.89,0.06,-0.00081,0.0,0.23864]
[1777247341860,79.96,78678.28,0.06,-0.00081,0.0,0.23849]
[1777247346898,79.96,78673.19,0.06,-0.00081,0.0,0.23903]
[1777247348342,79.96,78677.47,0.06,-0.00081,0.0,0.23857]
[1777247348683,79.96,78677.47,0.06,-0.00081,0.0,0.23857]
[1777247348917,79.96,78722.88,0.06,-0.00079,0.0,0.23378]
[1777247353949,79.96,78717.84,0.06,-0.0008,0.0,0.23431]
[1777247359046,79.96,78726.7,0.06,-0.00079,0.0,0.23338]
[1777247365041,79.96,78708.35,0.06,-0.0008,0.0,0.2353]
[1777247368054,79.96,78739.33,0.06,-0.00079,0.0,0.23206]
[1777247370081,79.96,78780.75,0.06,-0.00077,0.0,0.2278]
[1777247371145,79.96,78808.18,0.06,-0.00076,0.0,0.22482]
[1777247372165,79.96,78808.18,0.06,-0.00076,0.0,0.22482]
[1777247372528,79.96,78824.1,0.06,-0.00075,0.0,0.22322]
[1777247372763,79.96,78824.1,0.06,-0.00075,0.0,0.22322]
[1777247373108,79.96,78865.33,0.06,-0.00074,0.0,0.21912]
[1777247373587,79.96,78865.33,0.06,-0.00074,0.0,0.21912]
[1777247374124,79.96,78890.18,0.06,-0.00073,0.0,0.21669]
[1777247376133,79.96,78855.0,0.06,-0.00074,0.0,0.22014]
[1777247378142,79.96,78826.79,0.06,-0.00075,0.0,0.22295]
[1777247383183,79.96,78857.71,0.06,-0.00074,0.0,0.21987]
[1777247385204,79.96,78885.24,0.06,-0.00073,0.0,0.21717]
[1777247388219,79.96,78853.75,0.06,-0.00074,0.0,0.22027]
[1777247390614,79.96,78833.52,0.06,-0.00075,0.0,0.22228]
[1777247391150,79.96,78833.52,0.06,-0.00075,0.0,0.22228]
[1777247391262,79.96,78807.0,0.06,-0.00076,0.0,0.22494]
[1777247392256,79.96,78751.28,0.06,-0.00078,0.0,0.23063]
[1777247397290,79.96,78756.77,0.06,-0.00078,0.0,0.23006]
[1777247402329,79.96,78759.1,0.06,-0.00078,0.0,0.22982]
[1777247407366,79.96,78757.13,0.06,-0.00078,0.0,0.23002]
[1777247412397,79.96,78749.63,0.06,-0.00078,0.0,0.2308]
[1777247416431,79.96,78723.26,0.06,-0.00079,0.0,0.23354]
[1777247421461,79.96,78741.25,0.06,-0.00079,0.0,0.23167]
[1777247426494,79.96,78738.11,0.06,-0.00079,0.0,0.23199]
[1777247431530,79.96,78738.66,0.06,-0.00079,0.0,0.23174]
[1777247435726,79.96,78725.27,0.06,-0.00079,0.0,0.23313]
[1777247435791,79.96,78722.89,0.06,-0.00079,0.0,0.23338]
[1777247436805,79.96,78722.89,0.06,-0.00079,0.0,0.23338]
[1777247436906,79.96,78712.04,0.06,-0.0008,0.0,0.23451]
[1777247438098,79.96,78712.04,0.06,-0.0008,0.0,0.23451]
[1777247438181,79.96,78704.14,0.06,-0.0008,0.0,0.23534]
[1777247440185,79.96,78703.72,0.06,-0.0008,0.0,0.23539]
[1777247440249,79.96,78690.2,0.06,-0.00081,0.0,0.23682]
[1777247440785,79.96,78690.2,0.06,-0.00081,0.0,0.23682]
[1777247440871,79.96,78679.49,0.06,-0.00081,0.0,0.23795]
[1777247446634,79.96,78677.23,0.06,-0.00081,0.0,0.23819]
[1777247451670,79.96,78684.59,0.06,-0.00081,0.0,0.23741]
[1777247455848,79.96,78686.28,0.06,-0.00081,0.0,0.23723]
[1777247455944,79.96,78697.64,0.06,-0.0008,0.0,0.23603]
[1777247456792,79.96,78697.64,0.06,-0.0008,0.0,0.23603]
[1777247456807,79.96,78700.22,0.06,-0.0008,0.0,0.23576]
[1777247462747,79.96,78704.01,0.06,-0.0008,0.0,0.23536]
[1777247467782,79.96,78717.23,0.06,-0.00079,0.0,0.23397]
[1777247472819,79.96,78720.99,0.06,-0.00079,0.0,0.23358]
[1777247477854,79.96,78725.15,0.06,-0.00079,0.0,0.23314]
[1777247482889,79.96,78729.6,0.06,-0.00079,0.0,0.23268]
[1777247487924,79.96,78742.57,0.06,-0.00078,0.0,0.23133]
[1777247492962,79.96,78747.23,0.06,-0.00078,0.0,0.23065]
[1777247497995,79.96,78751.71,0.06,-0.00078,0.0,0.23019]
[1777247503033,79.96,78730.39,0.06,-0.00079,0.0,0.2324]
[1777247508066,79.96,78738.42,0.06,-0.00079,0.0,0.23156]
[1777247513102,79.96,78745.79,0.06,-0.00078,0.0,0.2308]
[1777247518136,79.96,78740.31,0.06,-0.00078,0.0,0.23137]
[1777247523172,79.96,78748.68,0.06,-0.00078,0.0,0.2305]
[1777247528208,79.96,78776.23,0.06,-0.00077,0.0,0.22767]
[1777247533243,79.96,78792.6,0.06,-0.00076,0.0,0.22601]
[1777247538278,79.96,78788.42,0.06,-0.00077,0.0,0.22643]
[1777247543314,79.96,78766.32,0.06,-0.00077,0.0,0.22869]
[1777247548349,79.96,78749.33,0.06,-0.00078,0.0,0.23043]
[1777247553384,79.96,78753.81,0.06,-0.00078,0.0,0.22977]
[1777247558422,79.96,78756.98,0.06,-0.00078,0.0,0.22945]
[1777247563458,79.96,78755.3,0.06,-0.00078,0.0,0.22962]
[1777247568492,79.96,78750.79,0.06,-0.00078,0.0,0.23009]
[1777247573527,79.96,78751.25,0.06,-0.00078,0.0,0.23004]
[1777247578563,79.96,78747.42,0.06,-0.00078,0.0,0.23043]
[1777247583597,79.96,78743.82,0.06,-0.00078,0.0,0.23081]
[1777247588633,79.96,78736.59,0.06,-0.00079,0.0,0.23155]
[1777247592667,79.96,78710.32,0.06,-0.0008,0.0,0.23429]
[1777247597701,79.96,78711.72,0.06,-0.0008,0.0,0.23415]
[1777247602739,79.96,78719.33,0.06,-0.00079,0.0,0.23335]
[1777247607775,79.96,78710.44,0.06,-0.0008,0.0,0.23428]
[1777247612810,79.96,78700.48,0.06,-0.0008,0.0,0.23513]
[1777247617844,79.96,78689.97,0.06,-0.0008,0.0,0.23623]
[1777247622879,79.96,78695.13,0.06,-0.0008,0.0,0.23569]
[1777247627916,79.96,78678.42,0.06,-0.00081,0.0,0.23746]
[1777247632951,79.96,78677.15,0.06,-0.00081,0.0,0.23759]
[1777247637985,79.96,78677.58,0.06,-0.00081,0.0,0.23755]
[1777247643021,79.96,78681.99,0.06,-0.00081,0.0,0.23708]
[1777247648069,79.96,78702.02,0.06,-0.0008,0.0,0.23496]
[1777247653095,79.96,78719.86,0.06,-0.00079,0.0,0.2331]
[1777247658129,79.96,78707.54,0.06,-0.0008,0.0,0.23438]
[1777247663169,79.96,78707.08,0.06,-0.0008,0.0,0.23443]
[1777247668204,79.96,78700.96,0.06,-0.0008,0.0,0.23508]
[1777247673238,79.96,78700.66,0.06,-0.0008,0.0,0.23491]
[1777247678275,79.96,78700.5,0.06,-0.0008,0.0,0.23492]
[1777247683308,79.96,78702.23,0.06,-0.0008,0.0,0.23474]
[1777247688343,79.96,78699.83,0.06,-0.0008,0.0,0.23499]
[1777247693380,79.96,78665.68,0.06,-0.00081,0.0,0.23861]
[1777247698414,79.96,78664.95,0.06,-0.00081,0.0,0.23869]
[1777247703450,79.96,78664.42,0.06,-0.00081,0.0,0.23874]
[1777247708485,79.96,78665.25,0.06,-0.00081,0.0,0.23866]
[1777247713519,79.96,78661.99,0.06,-0.00081,0.0,0.239]
[1777247718555,79.96,78649.27,0.06,-0.00082,0.0,0.24037]
[1777247723598,79.96,78651.65,0.06,-0.00082,0.0,0.24011]
[1777247728628,79.96,78641.34,0.06,-0.00082,0.0,0.24122]
[1777247733662,79.96,78637.37,0.06,-0.00082,0.0,0.24144]
[1777247738697,79.96,78631.03,0.06,-0.00083,0.0,0.24212]
[1777247743731,79.96,78630.31,0.06,-0.00083,0.0,0.2422]
[1777247748766,79.96,78629.37,0.06,-0.00083,0.0,0.2423]
[1777247753801,79.96,78645.61,0.06,-0.00082,0.0,0.24055]
[1777247758836,79.96,78645.74,0.06,-0.00082,0.0,0.24054]
[1777247764878,79.96,78645.78,0.06,-0.00082,0.0,0.24054]
[1777247769915,79.96,78645.06,0.06,-0.00082,0.0,0.24061]
[1777247774949,79.96,78645.46,0.06,-0.00082,0.0,0.24057]
[1777247779984,79.96,78646.55,0.06,-0.00082,0.0,0.24045]
[1777247785020,79.96,78669.15,0.06,-0.00081,0.0,0.23804]
[1777247790061,79.96,78663.29,0.06,-0.00081,0.0,0.23866]
[1777247795095,79.96,78650.38,0.06,-0.00082,0.0,0.23984]
[1777247800125,79.96,78652.68,0.06,-0.00082,0.0,0.23959]
[1777247805160,79.96,78655.21,0.06,-0.00082,0.0,0.23932]
[1777247810195,79.96,78653.0,0.06,-0.00082,0.0,0.23956]
[1777247815230,79.96,78646.97,0.06,-0.00082,0.0,0.2402]
[1777247820266,79.96,78641.82,0.06,-0.00082,0.0,0.24076]
[1777247825301,79.96,78642.28,0.06,-0.00082,0.0,0.24071]
[1777247830336,79.96,78643.21,0.06,-0.00082,0.0,0.24061]
[1777247835385,79.96,78644.41,0.06,-0.00082,0.0,0.24048]
[1777247840416,79.96,78641.27,0.06,-0.00082,0.0,0.24081]
[1777247845452,79.96,78624.28,0.06,-0.00083,0.0,0.24265]
[1777247850487,79.96,78617.21,0.06,-0.00083,0.0,0.24342]
[1777247855522,79.96,78615.88,0.06,-0.00083,0.0,0.24335]
[1777247860557,79.96,78617.52,0.06,-0.00083,0.0,0.24318]
[1777247865594,79.96,78616.09,0.06,-0.00083,0.0,0.24333]
[1777247870629,79.96,78618.14,0.06,-0.00083,0.0,0.24311]
[1777247875661,79.96,78620.4,0.06,-0.00083,0.0,0.24286]
[1777247880696,79.96,78622.65,0.06,-0.00083,0.0,0.24262]
[1777247885731,79.96,78622.14,0.06,-0.00083,0.0,0.24267]
[1777247890766,79.96,78622.06,0.06,-0.00083,0.0,0.24268]
[1777247895801,79.96,78620.59,0.06,-0.00083,0.0,0.24284]
[1777247900836,79.96,78620.74,0.06,-0.00083,0.0,0.24283]
[1777247905872,79.96,78620.75,0.06,-0.00083,0.0,0.24282]
[1777247910906,79.96,78621.11,0.06,-0.00083,0.0,0.24279]
[1777247915941,79.96,78618.33,0.06,-0.00083,0.0,0.24288]
[1777247920977,79.96,78622.97,0.06,-0.00083,0.0,0.24238]
[1777247926012,79.96,78622.82,0.06,-0.00083,0.0,0.24239]
[1777247931047,79.96,78633.09,0.06,-0.00082,0.0,0.24128]
[1777247936081,79.96,78634.0,0.06,-0.00082,0.0,0.24119]
[1777247941116,79.96,78634.11,0.06,-0.00082,0.0,0.24118]
[1777247946152,79.96,78619.05,0.06,-0.00083,0.0,0.2428]
[1777247951186,79.96,78614.0,0.06,-0.00083,0.0,0.24335]
[1777247956221,79.96,78613.05,0.06,-0.00083,0.0,0.24345]
[1777247961257,79.96,78622.6,0.06,-0.00083,0.0,0.24242]
[1777247966292,79.96,78617.06,0.06,-0.00083,0.0,0.24302]
[1777247971326,79.96,78616.52,0.06,-0.00083,0.0,0.24287]
[1777247977367,79.96,78620.31,0.06,-0.00083,0.0,0.24246]
[1777247982403,79.96,78629.49,0.06,-0.00082,0.0,0.24147]
[1777247987439,79.96,78628.75,0.06,-0.00082,0.0,0.24155]
[1777247993480,79.96,78628.99,0.06,-0.00082,0.0,0.24152]
[1777247998516,79.96,78636.29,0.06,-0.00082,0.0,0.24074]
[1777248001541,79.96,78646.59,0.06,-0.00082,0.0,0.23963]
[1777248008590,79.96,78647.07,0.06,-0.00082,0.0,0.23958]
[1777248013622,79.96,78661.98,0.06,-0.00081,0.0,0.23799]
[1777248018662,79.96,78675.43,0.06,-0.00081,0.0,0.23656]
[1777248023777,79.96,78684.68,0.06,-0.0008,0.0,0.23558]
[1777248029739,79.96,78676.23,0.06,-0.00081,0.0,0.23647]
[1777248032765,79.96,78698.29,0.06,-0.0008,0.0,0.23395]
[1777248037799,79.96,78701.91,0.06,-0.00079,0.0,0.23357]
[1777248042022,79.96,78716.76,0.06,-0.00079,0.0,0.23202]
[1777248042857,79.96,78716.76,0.06,-0.00079,0.0,0.23202]
[1777248046395,79.96,78740.13,0.06,-0.00078,0.0,0.2296]
[1777248046863,79.96,78744.21,0.06,-0.00078,0.0,0.22918]
[1777248048405,79.96,78752.04,0.06,-0.00077,0.0,0.22838]
[1777248048877,79.96,78766.7,0.06,-0.00077,0.0,0.22688]
[1777248050961,79.96,78770.1,0.06,-0.00077,0.0,0.22654]
[1777248050985,79.96,78765.39,0.06,-0.00077,0.0,0.22702]
[1777248053446,79.96,78769.58,0.06,-0.00077,0.0,0.22659]
[1777248053912,79.96,78766.72,0.06,-0.00077,0.0,0.22688]
[1777248057692,79.96,78771.62,0.06,-0.00077,0.0,0.22638]
[1777248057942,79.96,78770.24,0.06,-0.00077,0.0,0.22652]
[1777248062975,79.96,78787.33,0.06,-0.00076,0.0,0.22479]
[1777248063858,79.96,78787.33,0.06,-0.00076,0.0,0.22479]
[1777248063982,79.96,78781.5,0.06,-0.00076,0.0,0.22538]
[1777248069022,79.96,78771.27,0.06,-0.00077,0.0,0.22642]
[1777248072356,79.96,78774.0,0.06,-0.00077,0.0,0.22614]
[1777248072443,79.96,78768.87,0.06,-0.00077,0.0,0.22666]
[1777248075146,79.96,78765.31,0.06,-0.00077,0.0,0.22702]
[1777248075195,79.96,78764.22,0.06,-0.00077,0.0,0.22714]
[1777248081106,79.96,78772.74,0.06,-0.00077,0.0,0.22627]
[1777248086530,79.96,78773.27,0.06,-0.00077,0.0,0.22621]
[1777248086632,79.96,78776.69,0.06,-0.00076,0.0,0.22587]
[1777248087377,79.96,78776.69,0.06,-0.00076,0.0,0.22587]
[1777248087417,79.96,78777.63,0.06,-0.00076,0.0,0.22577]
[1777248088177,79.96,78777.63,0.06,-0.00076,0.0,0.22577]
[1777248088278,79.96,78782.94,0.06,-0.00076,0.0,0.22523]
[1777248089914,79.96,78782.94,0.06,-0.00076,0.0,0.22523]
[1777248090015,79.96,78778.76,0.06,-0.00076,0.0,0.22566]
[1777248095207,79.96,78779.24,0.06,-0.00076,0.0,0.22541]
[1777248100243,79.96,78763.08,0.06,-0.00077,0.0,0.22706]
[1777248105277,79.96,78761.08,0.06,-0.00077,0.0,0.22726]
[1777248110311,79.96,78765.02,0.06,-0.00077,0.0,0.22686]
[1777248115347,79.96,78769.12,0.06,-0.00077,0.0,0.22644]
[1777248120382,79.96,78768.69,0.06,-0.00077,0.0,0.22648]
[1777248125419,79.96,78763.64,0.06,-0.00077,0.0,0.227]
[1777248130453,79.96,78769.17,0.06,-0.00077,0.0,0.22644]
[1777248132711,79.96,78768.24,0.06,-0.00077,0.0,0.22653]
[1777248132812,79.96,78766.55,0.06,-0.00077,0.0,0.2267]
[1777248138507,79.96,78770.7,0.06,-0.00077,0.0,0.22628]
[1777248143543,79.96,78763.12,0.06,-0.00077,0.0,0.22705]
[1777248148578,79.96,78762.44,0.06,-0.00077,0.0,0.22712]
[1777248153612,79.96,78774.34,0.06,-0.00076,0.0,0.22572]
[1777248158647,79.96,78790.61,0.06,-0.00076,0.0,0.22407]
[1777248163686,79.96,78788.2,0.06,-0.00076,0.0,0.22431]
[1777248169146,79.96,78791.6,0.06,-0.00076,0.0,0.22397]
[1777248169957,79.96,78793.93,0.06,-0.00076,0.0,0.22374]
[1777248169961,79.96,78862.38,0.06,-0.00073,0.0,0.21695]
[1777248175777,79.96,78874.45,0.06,-0.00073,0.0,0.21577]
[1777248179324,79.96,78862.7,0.06,-0.00073,0.0,0.21692]
[1777248179806,79.96,78837.2,0.06,-0.00074,0.0,0.21942]
[1777248181717,79.96,78824.88,0.06,-0.00075,0.0,0.22065]
[1777248181822,79.96,78824.81,0.06,-0.00075,0.0,0.22065]
[1777248182675,79.96,78824.81,0.06,-0.00075,0.0,0.22065]
[1777248182826,79.96,78824.32,0.06,-0.00075,0.0,0.2207]
[1777248183446,79.96,78824.32,0.06,-0.00075,0.0,0.2207]
[1777248183832,79.96,78824.74,0.06,-0.00075,0.0,0.22066]
[1777248184152,79.96,78824.74,0.06,-0.00075,0.0,0.22066]
[1777248184840,79.96,78834.57,0.06,-0.00074,0.0,0.21968]
[1777248185330,79.96,78834.57,0.06,-0.00074,0.0,0.21968]
[1777248185847,79.96,78833.39,0.06,-0.00074,0.0,0.2198]
[1777248188871,79.96,78858.61,0.06,-0.00073,0.0,0.21732]
[1777248193904,79.96,78859.33,0.06,-0.00073,0.0,0.21725]
[1777248198939,79.96,78859.63,0.06,-0.00073,0.0,0.21722]
[1777248203973,79.96,78862.37,0.06,-0.00073,0.0,0.21695]
[1777248209029,79.96,78844.62,0.06,-0.00074,0.0,0.21869]
[1777248214056,79.96,78859.89,0.06,-0.00073,0.0,0.21701]
[1777248219092,79.96,78839.39,0.06,-0.00074,0.0,0.21902]
[1777248224127,79.96,78848.32,0.06,-0.00074,0.0,0.21814]
[1777248229163,79.96,78858.78,0.06,-0.00073,0.0,0.21711]
[1777248229591,79.96,78858.78,0.06,-0.00073,0.0,0.21711]
[1777248230170,79.96,78858.82,0.06,-0.00073,0.0,0.21711]
[1777248235585,79.96,78852.26,0.06,-0.00073,0.0,0.21775]
[1777248235687,79.96,78854.76,0.06,-0.00073,0.0,0.21751]
[1777248241247,79.96,78849.59,0.06,-0.00074,0.0,0.21801]
[1777248246285,79.96,78840.81,0.06,-0.00074,0.0,0.21888]
[1777248251318,79.96,78842.38,0.06,-0.00074,0.0,0.21872]
[1777248256354,79.96,78837.73,0.06,-0.00074,0.0,0.21918]
[1777248261389,79.96,78831.11,0.06,-0.00074,0.0,0.21984]
[1777248266423,79.96,78811.27,0.06,-0.00075,0.0,0.22181]
[1777248271461,79.96,78807.81,0.06,-0.00075,0.0,0.22196]
[1777248276492,79.96,78810.09,0.06,-0.00075,0.0,0.22173]
[1777248281528,79.96,78793.88,0.06,-0.00076,0.0,0.22336]
[1777248286563,79.96,78804.22,0.06,-0.00075,0.0,0.22232]
[1777248291598,79.96,78806.79,0.06,-0.00075,0.0,0.22206]
[1777248296634,79.96,78807.69,0.06,-0.00075,0.0,0.22197]
[1777248301670,79.96,78810.95,0.06,-0.00075,0.0,0.22165]
[1777248306705,79.96,78824.05,0.06,-0.00074,0.0,0.22034]
[1777248311739,79.96,78845.43,0.06,-0.00074,0.0,0.21823]
[1777248316774,79.96,78845.27,0.06,-0.00074,0.0,0.21825]
[1777248320286,79.96,78845.88,0.06,-0.00074,0.0,0.21819]
[1777248320901,79.96,78846.16,0.06,-0.00074,0.0,0.21816]
[1777248320911,79.96,78845.33,0.06,-0.00074,0.0,0.21824]
[1777248325913,79.96,78840.05,0.06,-0.00074,0.0,0.21876]
[1777248331880,79.96,78838.92,0.06,-0.00074,0.0,0.21868]
[1777248336915,79.96,78840.3,0.06,-0.00074,0.0,0.21855]
[1777248341950,79.96,78823.55,0.06,-0.00074,0.0,0.2202]
[1777248346986,79.96,78819.48,0.06,-0.00075,0.0,0.22061]
[1777248352021,79.96,78810.19,0.06,-0.00075,0.0,0.22153]
[1777248357060,79.96,78799.33,0.06,-0.00075,0.0,0.22262]
[1777248362091,79.96,78796.4,0.06,-0.00075,0.0,0.22291]
[1777248367125,79.96,78804.39,0.06,-0.00075,0.0,0.22211]
[1777248372159,79.96,78804.45,0.06,-0.00075,0.0,0.2221]
[1777248377197,79.96,78804.28,0.06,-0.00075,0.0,0.22212]
[1777248382230,79.96,78804.61,0.06,-0.00075,0.0,0.22209]
[1777248387265,79.96,78802.74,0.06,-0.00075,0.0,0.22228]
[1777248392302,79.96,78796.9,0.06,-0.00075,0.0,0.22267]
[1777248397335,79.96,78796.39,0.06,-0.00075,0.0,0.22272]
[1777248402375,79.96,78794.61,0.06,-0.00075,0.0,0.2229]
[1777248408414,79.96,78794.93,0.06,-0.00075,0.0,0.22286]
[1777248413450,79.96,78769.94,0.06,-0.00076,0.0,0.22538]
[1777248415728,79.96,78770.06,0.06,-0.00076,0.0,0.22537]
[1777248415809,79.96,78770.06,0.06,-0.00076,0.0,0.22537]
[1777248416082,79.96,78770.06,0.06,-0.00076,0.0,0.22537]
[1777248416183,79.96,78771.42,0.06,-0.00076,0.0,0.22523]
[1777248416973,79.96,78771.42,0.06,-0.00076,0.0,0.22523]
[1777248417074,79.96,78774.77,0.06,-0.00076,0.0,0.22489]
[1777248422513,79.96,78789.84,0.06,-0.00076,0.0,0.22338]
[1777248427550,79.96,78789.43,0.06,-0.00076,0.0,0.22342]
[1777248432582,79.96,78794.29,0.06,-0.00075,0.0,0.22293]
[1777248437628,79.96,78772.51,0.06,-0.00076,0.0,0.22512]
[1777248442662,79.96,78757.08,0.06,-0.00077,0.0,0.22669]
[1777248447698,79.96,78760.52,0.06,-0.00077,0.0,0.22634]
[1777248452733,79.96,78769.76,0.06,-0.00076,0.0,0.22521]
[1777248457768,79.96,78775.49,0.06,-0.00076,0.0,0.22463]
[1777248462803,79.96,78783.41,0.06,-0.00076,0.0,0.22383]
[1777248467837,79.96,78787.66,0.06,-0.00076,0.0,0.2234]
[1777248469851,79.96,78812.79,0.06,-0.00075,0.0,0.22089]
[1777248474886,79.96,78815.28,0.06,-0.00075,0.0,0.22064]
[1777248480928,79.96,78816.07,0.06,-0.00075,0.0,0.22056]
[1777248485963,79.96,78813.77,0.06,-0.00075,0.0,0.22079]
[1777248490999,79.96,78813.16,0.06,-0.00075,0.0,0.22085]
[1777248496034,79.96,78809.88,0.06,-0.00075,0.0,0.22118]
[1777248501069,79.96,78807.16,0.06,-0.00075,0.0,0.22145]
[1777248506109,79.96,78804.44,0.06,-0.00075,0.0,0.22172]
[1777248511138,79.96,78789.69,0.06,-0.00075,0.0,0.223]
[1777248516174,79.96,78785.43,0.06,-0.00076,0.0,0.22343]
[1777248521208,79.96,78770.68,0.06,-0.00076,0.0,0.22492]
[1777248526245,79.96,78766.67,0.06,-0.00076,0.0,0.22532]
[1777248531279,79.96,78757.51,0.06,-0.00077,0.0,0.22625]
[1777248536316,79.96,78765.9,0.06,-0.00076,0.0,0.2254]
[1777248541348,79.96,78764.82,0.06,-0.00076,0.0,0.22551]
[1777248546384,79.96,78742.19,0.06,-0.00077,0.0,0.22782]
[1777248551418,79.96,78738.64,0.06,-0.00077,0.0,0.22818]
[1777248556454,79.96,78726.35,0.06,-0.00078,0.0,0.22944]
[1777248561488,79.96,78734.54,0.06,-0.00078,0.0,0.2286]
[1777248566525,79.96,78742.28,0.06,-0.00077,0.0,0.22781]
[1777248571559,79.96,78743.25,0.06,-0.00077,0.0,0.22751]
[1777248576595,79.96,78742.86,0.06,-0.00077,0.0,0.22755]
[1777248581634,79.96,78742.22,0.06,-0.00077,0.0,0.22762]
[1777248586667,79.96,78735.53,0.06,-0.00077,0.0,0.2283]
[1777248591703,79.96,78728.09,0.06,-0.00078,0.0,0.22907]
[1777248596738,79.96,78721.5,0.06,-0.00078,0.0,0.22974]
[1777248601779,79.96,78722.05,0.06,-0.00078,0.0,0.22969]
[1777248606812,79.96,78725.21,0.06,-0.00078,0.0,0.22936]
[1777248611843,79.96,78737.66,0.06,-0.00077,0.0,0.22808]
[1777248616877,79.96,78740.49,0.06,-0.00077,0.0,0.22779]
[1777248619899,79.96,78688.39,0.06,-0.00079,0.0,0.23318]
[1777248624935,79.96,78681.6,0.06,-0.0008,0.0,0.23389]
[1777248629969,79.96,78677.59,0.06,-0.0008,0.0,0.23431]
[1777248635005,79.96,78669.43,0.06,-0.0008,0.0,0.23497]
[1777248640039,79.96,78666.68,0.06,-0.0008,0.0,0.23526]
[1777248645079,79.96,78664.76,0.06,-0.0008,0.0,0.23546]
[1777248650119,79.96,78661.97,0.06,-0.0008,0.0,0.23576]
[1777248656156,79.96,78655.23,0.06,-0.00081,0.0,0.23647]
[1777248661192,79.96,78650.84,0.06,-0.00081,0.0,0.23694]
[1777248666232,79.96,78633.62,0.06,-0.00081,0.0,0.23877]
[1777248671260,79.96,78614.33,0.06,-0.00082,0.0,0.24084]
[1777248676295,79.96,78603.66,0.06,-0.00083,0.0,0.24199]
[1777248681332,79.96,78609.71,0.06,-0.00082,0.0,0.24134]
[1777248686370,79.96,78629.75,0.06,-0.00082,0.0,0.23918]
[1777248691405,79.96,78631.16,0.06,-0.00082,0.0,0.23883]
[1777248696450,79.96,78631.39,0.06,-0.00081,0.0,0.2388]
[1777248701475,79.96,78616.63,0.06,-0.00082,0.0,0.24039]
[1777248706512,79.96,78627.35,0.06,-0.00082,0.0,0.23924]
[1777248711547,79.96,78608.69,0.06,-0.00082,0.0,0.24124]
[1777248716582,79.96,78606.07,0.06,-0.00083,0.0,0.24152]
[1777248721618,79.96,78611.6,0.06,-0.00082,0.0,0.24093]
[1777248726653,79.96,78609.55,0.06,-0.00082,0.0,0.24115]
[1777248731693,79.96,78624.82,0.06,-0.00082,0.0,0.23951]
[1777248736725,79.96,78635.37,0.06,-0.00081,0.0,0.23838]
[1777248741759,79.96,78635.31,0.06,-0.00081,0.0,0.23839]
[1777248746794,79.96,78634.87,0.06,-0.00081,0.0,0.23843]
[1777248751829,79.96,78632.44,0.06,-0.00081,0.0,0.23849]
[1777248756863,79.96,78625.25,0.06,-0.00082,0.0,0.23926]
[1777248761899,79.96,78619.25,0.06,-0.00082,0.0,0.2399]
[1777248766962,79.96,78614.53,0.06,-0.00082,0.0,0.24041]
[1777248772044,79.96,78616.16,0.06,-0.00082,0.0,0.24023]
[1777248772064,79.96,78626.36,0.06,-0.00082,0.0,0.23914]
[1777248778016,79.96,78636.28,0.06,-0.00081,0.0,0.23808]
[1777248783050,79.96,78634.19,0.06,-0.00081,0.0,0.2383]
[1777248788085,79.96,78634.48,0.06,-0.00081,0.0,0.23827]
[1777248793121,79.96,78633.48,0.06,-0.00081,0.0,0.23838]
[1777248798157,79.96,78634.4,0.06,-0.00081,0.0,0.23828]
[1777248803190,79.96,78630.15,0.06,-0.00081,0.0,0.23873]
[1777248808225,79.96,78629.46,0.06,-0.00082,0.0,0.23881]
[1777248814272,79.96,78628.32,0.06,-0.00081,0.0,0.23872]
[1777248819386,79.96,78620.99,0.06,-0.00082,0.0,0.23951]
[1777248825351,79.96,78624.9,0.06,-0.00082,0.0,0.23909]
[1777248830384,79.96,78630.73,0.06,-0.00081,0.0,0.23847]
[1777248835420,79.96,78618.01,0.06,-0.00082,0.0,0.23983]
[1777248840454,79.96,78617.27,0.06,-0.00082,0.0,0.23991]
[1777248845490,79.96,78623.33,0.06,-0.00082,0.0,0.23926]
[1777248850525,79.96,78619.3,0.06,-0.00082,0.0,0.23969]
[1777248855561,79.96,78614.76,0.06,-0.00082,0.0,0.24018]
[1777248860595,79.96,78615.29,0.06,-0.00082,0.0,0.24012]
[1777248865631,79.96,78588.5,0.06,-0.00083,0.0,0.24301]
[1777248867427,79.96,78589.93,0.06,-0.00083,0.0,0.24286]
[1777248867656,79.96,78593.51,0.06,-0.00083,0.0,0.24247]
[1777248872681,79.96,78591.72,0.06,-0.00083,0.0,0.24246]
[1777248877719,79.96,78587.56,0.06,-0.00083,0.0,0.24291]
[1777248882753,79.96,78578.48,0.06,-0.00083,0.0,0.2439]
[1777248883684,79.96,78578.48,0.06,-0.00083,0.0,0.2439]
[1777248883785,79.96,78573.55,0.06,-0.00084,0.0,0.24444]
[1777248888798,79.96,78581.9,0.06,-0.00083,0.0,0.24353]
[1777248893835,79.96,78587.03,0.06,-0.00083,0.0,0.24297]
[1777248898869,79.96,78592.95,0.06,-0.00083,0.0,0.24233]
[1777248903906,79.96,78569.7,0.06,-0.00084,0.0,0.24486]
[1777248908938,79.96,78581.13,0.06,-0.00083,0.0,0.24361]
[1777248913982,79.96,78587.45,0.06,-0.00083,0.0,0.24292]
[1777248919011,79.96,78577.51,0.06,-0.00084,0.0,0.244]
[1777248924048,79.96,78567.4,0.06,-0.00084,0.0,0.24511]
[1777248929081,79.96,78563.87,0.06,-0.00084,0.0,0.2455]
[1777248934125,79.96,78559.88,0.06,-0.00084,0.0,0.24572]
[1777248939161,79.96,78557.83,0.06,-0.00084,0.0,0.24595]
[1777248944195,79.96,78551.29,0.06,-0.00085,0.0,0.24667]
[1777248949232,79.96,78559.56,0.06,-0.00084,0.0,0.24576]
[1777248954273,79.96,78570.98,0.06,-0.00084,0.0,0.24451]
[1777248959308,79.96,78588.0,0.06,-0.00083,0.0,0.24265]
[1777248964345,79.96,78592.22,0.06,-0.00083,0.0,0.2422]
[1777248969380,79.96,78583.77,0.06,-0.00083,0.0,0.24311]
[1777248974413,79.96,78583.3,0.06,-0.00083,0.0,0.24317]
[1777248979448,79.96,78583.03,0.06,-0.00083,0.0,0.24319]
[1777248984484,79.96,78576.88,0.06,-0.00083,0.0,0.24386]
[1777248989520,79.96,78571.41,0.06,-0.00084,0.0,0.24446]
[1777248994554,79.96,78572.16,0.06,-0.00084,0.0,0.24417]
[1777248999591,79.96,78570.53,0.06,-0.00084,0.0,0.24435]
[1777249004626,79.96,78564.08,0.06,-0.00084,0.0,0.24505]
[1777249009664,79.96,78587.31,0.06,-0.00083,0.0,0.24252]
[1777249014700,79.96,78587.29,0.06,-0.00083,0.0,0.24253]
[1777249019734,79.96,78591.96,0.06,-0.00083,0.0,0.24202]
[1777249020302,79.96,78591.96,0.06,-0.00083,0.0,0.24202]
[1777249020741,79.96,78592.11,0.06,-0.00083,0.0,0.242]
[1777249021234,79.96,78592.11,0.06,-0.00083,0.0,0.242]
[1777249021748,79.96,78592.11,0.06,-0.00083,0.0,0.242]
[1777249026819,79.96,78603.96,0.06,-0.00082,0.0,0.24072]
[1777249031826,79.96,78598.91,0.06,-0.00082,0.0,0.24127]
[1777249036862,79.96,78607.48,0.06,-0.00082,0.0,0.24034]
[1777249041896,79.96,78605.83,0.06,-0.00082,0.0,0.24052]
[1777249046932,79.96,78626.29,0.06,-0.00081,0.0,0.23833]
[1777249051967,79.96,78626.32,0.06,-0.00081,0.0,0.23812]
[1777249057003,79.96,78612.87,0.06,-0.00082,0.0,0.23956]
[1777249062038,79.96,78621.46,0.06,-0.00081,0.0,0.23864]
[1777249067073,79.96,78632.48,0.06,-0.00081,0.0,0.23746]
[1777249072109,79.96,78626.41,0.06,-0.00081,0.0,0.23811]
[1777249077144,79.96,78631.97,0.06,-0.00081,0.0,0.23752]
[1777249082182,79.96,78630.12,0.06,-0.00081,0.0,0.23772]
[1777249087214,79.96,78617.39,0.06,-0.00082,0.0,0.23908]
[1777249092249,79.96,78617.25,0.06,-0.00082,0.0,0.23909]
[1777249097286,79.96,78618.54,0.06,-0.00082,0.0,0.23895]
[1777249102322,79.96,78613.13,0.06,-0.00082,0.0,0.23953]
[1777249107354,79.96,78605.58,0.06,-0.00082,0.0,0.24034]
[1777249112392,79.96,78602.76,0.06,-0.00082,0.0,0.24044]
[1777249117425,79.96,78606.13,0.06,-0.00082,0.0,0.24008]
[1777249122462,79.96,78602.5,0.06,-0.00082,0.0,0.24047]
[1777249127494,79.96,78599.09,0.06,-0.00082,0.0,0.24084]
[1777249132530,79.96,78606.36,0.06,-0.00082,0.0,0.24005]
[1777249137565,79.96,78604.38,0.06,-0.00082,0.0,0.24027]
[1777249142606,79.96,78602.19,0.06,-0.00082,0.0,0.2405]
[1777249147636,79.96,78603.18,0.06,-0.00082,0.0,0.2404]
[1777249152681,79.96,78603.39,0.06,-0.00082,0.0,0.24037]
[1777249157709,79.96,78610.44,0.06,-0.00082,0.0,0.23962]
[1777249162743,79.96,78616.86,0.06,-0.00082,0.0,0.23893]
[1777249167780,79.96,78620.25,0.06,-0.00081,0.0,0.23857]
[1777249172816,79.96,78611.55,0.06,-0.00082,0.0,0.23929]
[1777249177853,79.96,78611.19,0.06,-0.00082,0.0,0.23933]
[1777249182888,79.96,78607.24,0.06,-0.00082,0.0,0.23975]
[1777249187929,79.96,78592.39,0.06,-0.00083,0.0,0.24135]
[1777249192958,79.96,78576.37,0.06,-0.00083,0.0,0.24309]
[1777249197993,79.96,78575.8,0.06,-0.00083,0.0,0.24315]
[1777249200020,79.96,78616.65,0.06,-0.00082,0.0,0.23875]
[1777249205050,79.96,78629.82,0.06,-0.00081,0.0,0.23734]
[1777249210079,79.96,78651.28,0.06,-0.0008,0.0,0.23507]
[1777249215128,79.96,78653.4,0.06,-0.0008,0.0,0.23484]
[1777249220150,79.96,78657.7,0.06,-0.0008,0.0,0.23439]
[1777249225185,79.96,78659.01,0.06,-0.0008,0.0,0.23425]
[1777249230220,79.96,78651.77,0.06,-0.0008,0.0,0.23502]
[1777249235267,79.96,78635.76,0.06,-0.00081,0.0,0.23651]
[1777249240290,79.96,78647.98,0.06,-0.0008,0.0,0.23521]
[1777249246339,79.96,78645.95,0.06,-0.0008,0.0,0.23543]
[1777249251373,79.96,78640.45,0.06,-0.00081,0.0,0.23601]
[1777249256423,79.96,78636.84,0.06,-0.00081,0.0,0.23639]
[1777249261460,79.96,78637.15,0.06,-0.00081,0.0,0.23636]
[1777249266493,79.96,78632.71,0.06,-0.00081,0.0,0.23683]
[1777249271529,79.96,78631.94,0.06,-0.00081,0.0,0.23691]
[1777249276564,79.96,78630.98,0.06,-0.00081,0.0,0.23701]
[1777249281600,79.96,78633.01,0.06,-0.00081,0.0,0.2368]
[1777249286636,79.96,78632.98,0.06,-0.00081,0.0,0.2368]
[1777249291670,79.96,78626.99,0.06,-0.00081,0.0,0.23724]
[1777249296705,79.96,78615.17,0.06,-0.00081,0.0,0.2385]
[1777249301739,79.96,78607.78,0.06,-0.00082,0.0,0.23929]
[1777249306774,79.96,78606.5,0.06,-0.00082,0.0,0.23942]
[1777249311811,79.96,78623.81,0.06,-0.00081,0.0,0.23757]
[1777249316848,79.96,78626.23,0.06,-0.00081,0.0,0.23732]
[1777249321881,79.96,78627.51,0.06,-0.00081,0.0,0.23718]
[1777249322687,79.96,78627.51,0.06,-0.00081,0.0,0.23718]
[1777249322738,79.96,78627.51,0.06,-0.00081,0.0,0.23718]
[1777249322951,79.96,78623.5,0.06,-0.00081,0.0,0.23761]
[1777249323486,79.96,78623.5,0.06,-0.00081,0.0,0.23761]
[1777249323895,79.96,78623.33,0.06,-0.00081,0.0,0.23762]
[1777249328932,79.96,78608.3,0.06,-0.00082,0.0,0.23923]
[1777249333964,79.96,78601.78,0.06,-0.00082,0.0,0.23993]
[1777249339007,79.96,78596.89,0.06,-0.00082,0.0,0.24046]
[1777249344044,79.96,78586.5,0.06,-0.00083,0.0,0.24158]
[1777249349078,79.96,78585.01,0.06,-0.00083,0.0,0.24174]
[1777249354117,79.96,78574.54,0.06,-0.00083,0.0,0.24267]
[1777249359151,79.96,78571.57,0.06,-0.00083,0.0,0.24299]
[1777249364186,79.96,78569.02,0.06,-0.00083,0.0,0.24327]
[1777249369220,79.96,78571.8,0.06,-0.00083,0.0,0.24296]
[1777249374255,79.96,78571.73,0.06,-0.00083,0.0,0.24297]
[1777249379290,79.96,78569.8,0.06,-0.00083,0.0,0.24318]
[1777249384325,79.96,78569.69,0.06,-0.00083,0.0,0.24319]
[1777249389360,79.96,78569.66,0.06,-0.00083,0.0,0.2432]
[1777249394396,79.96,78569.18,0.06,-0.00083,0.0,0.24325]
[1777249399431,79.96,78576.37,0.06,-0.00083,0.0,0.24247]
[1777249404465,79.96,78575.97,0.06,-0.00083,0.0,0.24251]
[1777249409501,79.96,78577.66,0.06,-0.00083,0.0,0.24233]
[1777249414536,79.96,78586.79,0.06,-0.00083,0.0,0.24113]
[1777249419572,79.96,78588.13,0.06,-0.00082,0.0,0.24099]
[1777249424610,79.96,78590.45,0.06,-0.00082,0.0,0.24074]
[1777249429643,79.96,78584.04,0.06,-0.00083,0.0,0.24143]
[1777249434676,79.96,78580.96,0.06,-0.00083,0.0,0.24176]
[1777249439711,79.96,78565.04,0.06,-0.00083,0.0,0.24349]
[1777249444747,79.96,78557.95,0.06,-0.00084,0.0,0.24427]
[1777249449784,79.96,78555.0,0.06,-0.00084,0.0,0.24459]
[1777249455833,79.96,78557.54,0.06,-0.00084,0.0,0.24431]
[1777249460858,79.96,78555.63,0.06,-0.00084,0.0,0.24452]
[1777249467908,79.96,78556.85,0.06,-0.00084,0.0,0.24439]
[1777249473949,79.96,78556.83,0.06,-0.00084,0.0,0.24418]
[1777249478985,79.96,78570.57,0.06,-0.00083,0.0,0.24268]
[1777249484080,79.96,78567.7,0.06,-0.00083,0.0,0.243]
[1777249490062,79.96,78559.6,0.06,-0.00084,0.0,0.24388]
[1777249495098,79.96,78558.86,0.06,-0.00084,0.0,0.24396]
[1777249500133,79.96,78558.19,0.06,-0.00084,0.0,0.24403]
[1777249505167,79.96,78561.47,0.06,-0.00083,0.0,0.24367]
[1777249510202,79.96,78561.27,0.06,-0.00083,0.0,0.2437]
[1777249515246,79.96,78560.57,0.06,-0.00084,0.0,0.24377]
[1777249520273,79.96,78554.46,0.06,-0.00084,0.0,0.24444]
[1777249525309,79.96,78551.87,0.06,-0.00084,0.0,0.24472]
[1777249530345,79.96,78542.32,0.06,-0.00084,0.0,0.24577]
[1777249535378,79.96,78529.27,0.06,-0.00085,0.0,0.247]
[1777249537777,79.96,78529.09,0.06,-0.00085,0.0,0.24702]
[1777249538403,79.96,78525.54,0.06,-0.00085,0.0,0.24741]
[1777249539411,79.96,78477.21,0.06,-0.00087,0.0,0.25281]
[1777249540099,79.96,78477.21,0.06,-0.00087,0.0,0.25281]
[1777249540434,79.96,78425.95,0.06,-0.00089,0.0,0.25865]
[1777249545452,79.96,78415.36,0.06,-0.0009,0.0,0.25987]
[1777249550437,79.96,78429.91,0.06,-0.00089,0.0,0.2582]
[1777249550539,79.96,78442.26,0.06,-0.00089,0.0,0.25678]
[1777249556531,79.96,78455.52,0.06,-0.00088,0.0,0.25527]
[1777249561466,79.96,78458.73,0.06,-0.00088,0.0,0.2549]
[1777249561567,79.96,78453.7,0.06,-0.00088,0.0,0.25547]
[1777249566608,79.96,78439.9,0.06,-0.00089,0.0,0.25705]
[1777249571639,79.96,78454.34,0.06,-0.00088,0.0,0.2554]
[1777249576212,79.96,78451.23,0.06,-0.00088,0.0,0.25575]
[1777249576313,79.96,78449.62,0.06,-0.00088,0.0,0.25594]
[1777249577048,79.96,78449.62,0.06,-0.00088,0.0,0.25594]
[1777249577138,79.96,78449.76,0.06,-0.00088,0.0,0.25592]
[1777249582714,79.96,78452.76,0.06,-0.00088,0.0,0.25558]
[1777249584592,79.96,78452.76,0.06,-0.00088,0.0,0.25558]
[1777249584729,79.96,78453.02,0.06,-0.00088,0.0,0.25555]
[1777249589762,79.96,78455.78,0.06,-0.00088,0.0,0.25524]
[1777249594798,79.96,78455.59,0.06,-0.00088,0.0,0.25504]
[1777249599833,79.96,78457.96,0.06,-0.00088,0.0,0.25477]
[1777249602580,79.96,78458.87,0.06,-0.00088,0.0,0.25467]
[1777249602653,79.96,78481.66,0.06,-0.00087,0.0,0.25209]
[1777249607894,79.96,78484.95,0.06,-0.00087,0.0,0.25172]
[1777249611351,79.96,78484.4,0.06,-0.00087,0.0,0.25178]
[1777249611374,79.96,78484.3,0.06,-0.00087,0.0,0.2518]
[1777249612921,79.96,78485.15,0.06,-0.00087,0.0,0.2517]
[1777249612929,79.96,78497.38,0.06,-0.00086,0.0,0.25033]
[1777249614642,79.96,78497.38,0.06,-0.00086,0.0,0.25033]
[1777249614943,79.96,78503.18,0.06,-0.00086,0.0,0.24968]
[1777249619980,79.96,78522.1,0.06,-0.00085,0.0,0.24758]
[1777249625014,79.96,78507.67,0.06,-0.00086,0.0,0.24918]
[1777249630049,79.96,78511.19,0.06,-0.00085,0.0,0.24879]
[1777249635161,79.96,78489.61,0.06,-0.00086,0.0,0.2512]
[1777249641127,79.96,78480.46,0.06,-0.00087,0.0,0.25223]
[1777249646162,79.96,78505.26,0.06,-0.00086,0.0,0.24945]
[1777249651199,79.96,78507.87,0.06,-0.00086,0.0,0.24895]
[1777249656234,79.96,78502.07,0.06,-0.00086,0.0,0.24959]
[1777249661268,79.96,78498.75,0.06,-0.00086,0.0,0.24996]
[1777249666304,79.96,78495.29,0.06,-0.00086,0.0,0.25035]
[1777249671342,79.96,78498.08,0.06,-0.00086,0.0,0.25004]
[1777249676373,79.96,78475.87,0.06,-0.00087,0.0,0.25253]
[1777249681408,79.96,78467.02,0.06,-0.00087,0.0,0.25353]
[1777249686445,79.96,78459.85,0.06,-0.00088,0.0,0.25434]
[1777249691479,79.96,78459.51,0.06,-0.00088,0.0,0.25438]
[1777249696514,79.96,78485.57,0.06,-0.00086,0.0,0.25144]
[1777249701550,79.96,78495.53,0.06,-0.00086,0.0,0.25032]
[1777249706587,79.96,78482.79,0.06,-0.00087,0.0,0.25175]
[1777249711622,79.96,78476.98,0.06,-0.00087,0.0,0.25219]
[1777249716656,79.96,78476.97,0.06,-0.00087,0.0,0.25219]
[1777249721691,79.96,78484.17,0.06,-0.00086,0.0,0.25138]
[1777249726726,79.96,78487.7,0.06,-0.00086,0.0,0.25099]
[1777249731760,79.96,78494.41,0.06,-0.00086,0.0,0.25024]
[1777249736797,79.96,78496.21,0.06,-0.00086,0.0,0.25004]
[1777249741831,79.96,78499.33,0.06,-0.00086,0.0,0.24969]
[1777249746867,79.96,78499.07,0.06,-0.00086,0.0,0.24972]
[1777249751902,79.96,78510.95,0.06,-0.00085,0.0,0.24839]
[1777249756940,79.96,78521.38,0.06,-0.00085,0.0,0.24724]
[1777249758888,79.96,78521.79,0.06,-0.00085,0.0,0.24719]
[1777249758989,79.96,78508.6,0.06,-0.00085,0.0,0.24865]
[1777249761454,79.96,78508.6,0.06,-0.00085,0.0,0.24865]
[1777249761555,79.96,78508.04,0.06,-0.00085,0.0,0.24872]
[1777249767009,79.96,78506.08,0.06,-0.00086,0.0,0.24893]
[1777249772046,79.96,78503.93,0.06,-0.00086,0.0,0.24896]
[1777249777079,79.96,78504.0,0.06,-0.00086,0.0,0.24895]
[1777249782115,79.96,78497.47,0.06,-0.00086,0.0,0.24968]
[1777249787150,79.96,78491.49,0.06,-0.00086,0.0,0.25035]
[1777249792185,79.96,78492.67,0.06,-0.00086,0.0,0.25022]
[1777249797219,79.96,78492.52,0.06,-0.00086,0.0,0.25023]
[1777249802255,79.96,78491.63,0.06,-0.00086,0.0,0.25033]
[1777249807290,79.96,78482.92,0.06,-0.00086,0.0,0.25131]
[1777249811320,79.96,78456.62,0.06,-0.00088,0.0,0.25428]
[1777249816442,79.96,78437.61,0.06,-0.00088,0.0,0.25644]
[1777249822402,79.96,78437.48,0.06,-0.00088,0.0,0.25646]
[1777249827449,79.96,78425.48,0.06,-0.00089,0.0,0.25783]
[1777249832472,79.96,78439.24,0.06,-0.00088,0.0,0.25604]
[1777249837506,79.96,78444.14,0.06,-0.00088,0.0,0.25548]
[1777249842549,79.96,78423.7,0.06,-0.00089,0.0,0.25782]
[1777249847584,79.96,78440.06,0.06,-0.00088,0.0,0.25595]
[1777249852620,79.96,78446.4,0.06,-0.00088,0.0,0.25522]
[1777249857654,79.96,78452.0,0.06,-0.00088,0.0,0.25459]
[1777249862688,79.96,78465.74,0.06,-0.00087,0.0,0.25303]
[1777249867724,79.96,78468.15,0.06,-0.00087,0.0,0.25276]
[1777249872758,79.96,78469.03,0.06,-0.00087,0.0,0.25266]
[1777249877796,79.96,78444.48,0.06,-0.00088,0.0,0.25544]
[1777249882834,79.96,78435.25,0.06,-0.00088,0.0,0.2565]
[1777249887873,79.96,78448.88,0.06,-0.00088,0.0,0.25494]
[1777249892904,79.96,78464.07,0.06,-0.00087,0.0,0.253]
[1777249897939,79.96,78448.59,0.06,-0.00088,0.0,0.25476]
[1777249902974,79.96,78455.64,0.06,-0.00088,0.0,0.25396]
[1777249908010,79.96,78452.91,0.06,-0.00088,0.0,0.25427]
[1777249913049,79.96,78450.88,0.06,-0.00088,0.0,0.2545]
[1777249918084,79.96,78461.84,0.06,-0.00087,0.0,0.25326]
[1777249923121,79.96,78463.41,0.06,-0.00087,0.0,0.25308]
[1777249928156,79.96,78473.13,0.06,-0.00087,0.0,0.25198]
[1777249933190,79.96,78479.3,0.06,-0.00086,0.0,0.25129]
[1777249938225,79.96,78463.6,0.06,-0.00087,0.0,0.25306]
[1777249943260,79.96,78455.78,0.06,-0.00087,0.0,0.25394]
[1777249948295,79.96,78446.56,0.06,-0.00088,0.0,0.25499]
[1777249953331,79.96,78453.17,0.06,-0.00088,0.0,0.25402]
[1777249958366,79.96,78451.78,0.06,-0.00088,0.0,0.25418]
[1777249963401,79.96,78447.83,0.06,-0.00088,0.0,0.25463]
[1777249968437,79.96,78447.35,0.06,-0.00088,0.0,0.25468]
[1777249973472,79.96,78450.88,0.06,-0.00088,0.0,0.25428]
[1777249978507,79.96,78457.74,0.06,-0.00087,0.0,0.25351]
[1777249983543,79.96,78466.45,0.06,-0.00087,0.0,0.25252]
[1777249988579,79.96,78457.73,0.06,-0.00087,0.0,0.25351]
[1777249994621,79.96,78456.57,0.06,-0.00087,0.0,0.25364]
[1777249999656,79.96,78448.74,0.06,-0.00088,0.0,0.25453]
[1777250004691,79.96,78439.02,0.06,-0.00088,0.0,0.25563]
[1777250009727,79.96,78437.52,0.06,-0.00088,0.0,0.2558]
[1777250014761,79.96,78455.17,0.06,-0.00087,0.0,0.25358]
[1777250019797,79.96,78460.2,0.06,-0.00087,0.0,0.25301]
[1777250024833,79.96,78456.27,0.06,-0.00087,0.0,0.25346]
[1777250029868,79.96,78445.96,0.06,-0.00088,0.0,0.25463]
[1777250034905,79.96,78446.5,0.06,-0.00088,0.0,0.25456]
[1777250039938,79.96,78459.73,0.06,-0.00087,0.0,0.25307]
[1777250044972,79.96,78457.84,0.06,-0.00087,0.0,0.25328]
[1777250050010,79.96,78458.59,0.06,-0.00087,0.0,0.25319]
[1777250055043,79.96,78459.24,0.06,-0.00087,0.0,0.25312]
[1777250060081,79.96,78467.83,0.06,-0.00087,0.0,0.25215]
[1777250065113,79.96,78481.02,0.06,-0.00086,0.0,0.25067]
[1777250070150,79.96,78491.71,0.06,-0.00086,0.0,0.24948]
[1777250075200,79.96,78509.15,0.06,-0.00085,0.0,0.24733]
[1777250081227,79.96,78511.32,0.06,-0.00085,0.0,0.24709]
[1777250086263,79.96,78510.09,0.06,-0.00085,0.0,0.24722]
[1777250091298,79.96,78515.48,0.06,-0.00085,0.0,0.24663]
[1777250096335,79.96,78498.1,0.06,-0.00085,0.0,0.24855]
[1777250101371,79.96,78495.88,0.06,-0.00086,0.0,0.2488]
[1777250106406,79.96,78482.25,0.06,-0.00086,0.0,0.25032]
[1777250111441,79.96,78480.16,0.06,-0.00086,0.0,0.25055]
[1777250116476,79.96,78472.99,0.06,-0.00087,0.0,0.25136]
[1777250121511,79.96,78478.61,0.06,-0.00086,0.0,0.25073]
[1777250126546,79.96,78478.91,0.06,-0.00086,0.0,0.25069]
[1777250131582,79.96,78489.61,0.06,-0.00086,0.0,0.24929]
[1777250136619,79.96,78499.43,0.06,-0.00085,0.0,0.24819]
[1777250141654,79.96,78504.4,0.06,-0.00085,0.0,0.24764]
[1777250146688,79.96,78498.06,0.06,-0.00085,0.0,0.24835]
[1777250151723,79.96,78494.8,0.06,-0.00086,0.0,0.24871]
[1777250156759,79.96,78498.13,0.06,-0.00085,0.0,0.24834]
[1777250161802,79.96,78496.44,0.06,-0.00085,0.0,0.24853]
[1777250166830,79.96,78491.67,0.06,-0.00086,0.0,0.24906]
[1777250171866,79.96,78492.09,0.06,-0.00086,0.0,0.24901]
[1777250176902,79.96,78492.08,0.06,-0.00086,0.0,0.24901]
[1777250181936,79.96,78496.09,0.06,-0.00085,0.0,0.24856]
[1777250186971,79.96,78497.21,0.06,-0.00085,0.0,0.24844]
[1777250192010,79.96,78502.9,0.06,-0.00085,0.0,0.2476]
[1777250197042,79.96,78504.14,0.06,-0.00085,0.0,0.24746]
[1777250202077,79.96,78505.65,0.06,-0.00085,0.0,0.24729]
[1777250202469,79.96,78505.65,0.06,-0.00085,0.0,0.24729]
[1777250203084,79.96,78506.22,0.06,-0.00085,0.0,0.24723]
[1777250205241,79.96,78504.89,0.06,-0.00085,0.0,0.24738]
[1777250205342,79.96,78504.46,0.06,-0.00085,0.0,0.24742]
[1777250206792,79.96,78504.53,0.06,-0.00085,0.0,0.24742]
[1777250207111,79.96,78506.71,0.06,-0.00085,0.0,0.24718]
[1777250212146,79.96,78524.64,0.06,-0.00084,0.0,0.2452]
[1777250213882,79.96,78526.31,0.06,-0.00084,0.0,0.24502]
[1777250214160,79.96,78529.73,0.06,-0.00084,0.0,0.24464]
[1777250219272,79.96,78536.37,0.06,-0.00084,0.0,0.24391]
[1777250222468,79.96,78534.66,0.06,-0.00084,0.0,0.2441]
[1777250223224,79.96,78532.15,0.06,-0.00084,0.0,0.24438]
[1777250226651,79.96,78532.06,0.06,-0.00084,0.0,0.24439]
[1777250227252,79.96,78532.16,0.06,-0.00084,0.0,0.24438]
[1777250227478,79.96,78532.16,0.06,-0.00084,0.0,0.24438]
[1777250228258,79.96,78532.22,0.06,-0.00084,0.0,0.24437]
[1777250229712,79.96,78532.06,0.06,-0.00084,0.0,0.24439]
[1777250230272,79.96,78531.98,0.06,-0.00084,0.0,0.24439]
[1777250230962,79.96,78531.98,0.06,-0.00084,0.0,0.24439]
[1777250231280,79.96,78531.6,0.06,-0.00084,0.0,0.24444]
[1777250231487,79.96,78531.6,0.06,-0.00084,0.0,0.24444]
[1777250232287,79.96,78531.39,0.06,-0.00084,0.0,0.24446]
[1777250237322,79.96,78552.76,0.06,-0.00083,0.0,0.24213]
[1777250242358,79.96,78555.73,0.06,-0.00083,0.0,0.24181]
[1777250248399,79.96,78556.97,0.06,-0.00083,0.0,0.24167]
[1777250253434,79.96,78552.36,0.06,-0.00083,0.0,0.24197]
[1777250258474,79.96,78551.92,0.06,-0.00083,0.0,0.24201]
[1777250261313,79.96,78552.26,0.06,-0.00083,0.0,0.24198]
[1777250261376,79.96,78552.08,0.06,-0.00083,0.0,0.242]
[1777250262006,79.96,78552.08,0.06,-0.00083,0.0,0.242]
[1777250262090,79.96,78554.6,0.06,-0.00083,0.0,0.24172]
[1777250267533,79.96,78568.16,0.06,-0.00082,0.0,0.24026]
[1777250272569,79.96,78576.18,0.06,-0.00082,0.0,0.2394]
[1777250277609,79.96,78571.48,0.06,-0.00082,0.0,0.2399]
[1777250279620,79.96,78603.01,0.06,-0.00081,0.0,0.23653]
[1777250284658,79.96,78619.97,0.06,-0.0008,0.0,0.23473]
[1777250289694,79.96,78633.57,0.06,-0.0008,0.0,0.2333]
[1777250294728,79.96,78635.17,0.06,-0.0008,0.0,0.23314]
[1777250299842,79.96,78637.04,0.06,-0.0008,0.0,0.23294]
[1777250305804,79.96,78623.79,0.06,-0.0008,0.0,0.23433]
[1777250310840,79.96,78620.82,0.06,-0.0008,0.0,0.23464]
[1777250315875,79.96,78637.76,0.06,-0.00079,0.0,0.23266]
[1777250320910,79.96,78649.06,0.06,-0.00079,0.0,0.23148]
[1777250325944,79.96,78639.39,0.06,-0.00079,0.0,0.23249]
[1777250330980,79.96,78632.39,0.06,-0.0008,0.0,0.23323]
[1777250336018,79.96,78627.04,0.06,-0.0008,0.0,0.23379]
[1777250341053,79.96,78627.08,0.06,-0.0008,0.0,0.23378]
[1777250346089,79.96,78647.21,0.06,-0.00079,0.0,0.23168]
[1777250351125,79.96,78649.86,0.06,-0.00079,0.0,0.2314]
[1777250356160,79.96,78650.63,0.06,-0.00079,0.0,0.23132]
[1777250361195,79.96,78650.56,0.06,-0.00079,0.0,0.23133]
[1777250366229,79.96,78644.43,0.06,-0.00079,0.0,0.23197]
[1777250371264,79.96,78647.43,0.06,-0.00079,0.0,0.23145]
[1777250376299,79.96,78649.26,0.06,-0.00079,0.0,0.23126]
[1777250382342,79.96,78649.99,0.06,-0.00079,0.0,0.23119]
[1777250387378,79.96,78649.15,0.06,-0.00079,0.0,0.23128]
[1777250392411,79.96,78672.61,0.06,-0.00078,0.0,0.22885]
[1777250397447,79.96,78671.94,0.06,-0.00078,0.0,0.22891]
[1777250402483,79.96,78682.02,0.06,-0.00078,0.0,0.22788]
[1777250405506,79.96,78707.17,0.06,-0.00077,0.0,0.22531]
[1777250410539,79.96,78718.44,0.06,-0.00076,0.0,0.22417]
[1777250415575,79.96,78718.69,0.06,-0.00076,0.0,0.22414]
[1777250420687,79.96,78719.53,0.06,-0.00076,0.0,0.22406]
[1777250426655,79.96,78722.25,0.06,-0.00076,0.0,0.22378]
[1777250431696,79.96,78738.89,0.06,-0.00075,0.0,0.22192]
[1777250432698,79.96,78764.01,0.06,-0.00074,0.0,0.21941]
[1777250437732,79.96,78772.53,0.06,-0.00074,0.0,0.21857]
[1777250442769,79.96,78776.33,0.06,-0.00074,0.0,0.21819]
[1777250447803,79.96,78764.88,0.06,-0.00074,0.0,0.21933]
[1777250452840,79.96,78761.93,0.06,-0.00074,0.0,0.21962]
[1777250457875,79.96,78783.44,0.06,-0.00074,0.0,0.21749]
[1777250462913,79.96,78782.86,0.06,-0.00074,0.0,0.21755]
[1777250467950,79.96,78791.18,0.06,-0.00073,0.0,0.21673]
[1777250472980,79.96,78784.55,0.06,-0.00074,0.0,0.21738]
[1777250478019,79.96,78794.96,0.06,-0.00073,0.0,0.21636]
[1777250483057,79.96,78793.2,0.06,-0.00073,0.0,0.21654]
[1777250488104,79.96,78816.81,0.06,-0.00072,0.0,0.21424]
[1777250493136,79.96,78835.41,0.06,-0.00072,0.0,0.21225]
[1777250498172,79.96,78826.62,0.06,-0.00072,0.0,0.2131]
[1777250503208,79.96,78826.54,0.06,-0.00072,0.0,0.21311]
[1777250508257,79.96,78807.46,0.06,-0.00073,0.0,0.21496]
[1777250513292,79.96,78791.86,0.06,-0.00073,0.0,0.21648]
[1777250518326,79.96,78792.92,0.06,-0.00073,0.0,0.21637]
[1777250522354,79.96,78821.47,0.06,-0.00072,0.0,0.2136]
[1777250527402,79.96,78834.0,0.06,-0.00072,0.0,0.21239]
[1777250532425,79.96,78830.85,0.06,-0.00072,0.0,0.21269]
[1777250537460,79.96,78822.02,0.06,-0.00072,0.0,0.21354]
[1777250542497,79.96,78808.88,0.06,-0.00073,0.0,0.21482]
[1777250547530,79.96,78798.35,0.06,-0.00073,0.0,0.21584]
[1777250552565,79.96,78794.17,0.06,-0.00073,0.0,0.21606]
[1777250557599,79.96,78799.87,0.06,-0.00073,0.0,0.21551]
[1777250562636,79.96,78806.4,0.06,-0.00073,0.0,0.21487]
[1777250567670,79.96,78805.68,0.06,-0.00073,0.0,0.21494]
[1777250572705,79.96,78803.54,0.06,-0.00073,0.0,0.21515]
[1777250577740,79.96,78797.78,0.06,-0.00073,0.0,0.21571]
[1777250582775,79.96,78799.01,0.06,-0.00073,0.0,0.21559]
[1777250587812,79.96,78806.4,0.06,-0.00073,0.0,0.21487]
[1777250592848,79.96,78807.74,0.06,-0.00073,0.0,0.21474]
[1777250597882,79.96,78807.62,0.06,-0.00073,0.0,0.21475]
[1777250602917,79.96,78814.7,0.06,-0.00072,0.0,0.21406]
[1777250607951,79.96,78817.92,0.06,-0.00072,0.0,0.21375]
[1777250612986,79.96,78811.47,0.06,-0.00072,0.0,0.21419]
[1777250618022,79.96,78816.03,0.06,-0.00072,0.0,0.21375]
[1777250623060,79.96,78814.91,0.06,-0.00072,0.0,0.21386]
[1777250628094,79.96,78795.55,0.06,-0.00073,0.0,0.21574]
[1777250633130,79.96,78807.68,0.06,-0.00073,0.0,0.21456]
[1777250638165,79.96,78806.23,0.06,-0.00073,0.0,0.2147]
[1777250643200,79.96,78795.81,0.06,-0.00073,0.0,0.21571]
[1777250648238,79.96,78789.72,0.06,-0.00073,0.0,0.21631]
[1777250653275,79.96,78777.79,0.06,-0.00074,0.0,0.21748]
[1777250658310,79.96,78793.57,0.06,-0.00073,0.0,0.21593]
[1777250663345,79.96,78793.6,0.06,-0.00073,0.0,0.21593]
[1777250668380,79.96,78810.37,0.06,-0.00072,0.0,0.2143]
[1777250673417,79.96,78811.51,0.06,-0.00072,0.0,0.214]
[1777250678451,79.96,78820.09,0.06,-0.00072,0.0,0.21317]
[1777250683485,79.96,78819.79,0.06,-0.00072,0.0,0.2132]
[1777250688524,79.96,78817.94,0.06,-0.00072,0.0,0.21338]
[1777250693559,79.96,78815.23,0.06,-0.00072,0.0,0.21364]
[1777250698595,79.96,78819.54,0.06,-0.00072,0.0,0.21322]
[1777250703657,79.96,78836.85,0.06,-0.00071,0.0,0.21156]
[1777250708672,79.96,78841.8,0.06,-0.00071,0.0,0.21108]
[1777250713706,79.96,78839.84,0.06,-0.00071,0.0,0.21127]
[1777250718741,79.96,78842.93,0.06,-0.00071,0.0,0.21097]
[1777250723776,79.96,78840.56,0.06,-0.00071,0.0,0.2112]
[1777250728812,79.96,78839.23,0.06,-0.00071,0.0,0.21133]
[1777250733849,79.96,78838.27,0.06,-0.00071,0.0,0.21123]
[1777250738884,79.96,78837.7,0.06,-0.00071,0.0,0.21129]
[1777250743919,79.96,78839.09,0.06,-0.00071,0.0,0.21115]
[1777250748953,79.96,78839.35,0.06,-0.00071,0.0,0.21113]
[1777250753994,79.96,78854.96,0.06,-0.00071,0.0,0.20964]
[1777250759026,79.96,78863.01,0.06,-0.0007,0.0,0.20888]
[1777250764061,79.96,78876.85,0.06,-0.0007,0.0,0.20757]
[1777250769097,79.96,78894.23,0.06,-0.00069,0.0,0.20594]
[1777250773126,79.96,78854.65,0.06,-0.00071,0.0,0.20967]
[1777250778162,79.96,78853.8,0.06,-0.00071,0.0,0.20975]
[1777250783199,79.96,78839.31,0.06,-0.00071,0.0,0.21113]
[1777250788233,79.96,78845.23,0.06,-0.00071,0.0,0.21057]
[1777250793268,79.96,78842.69,0.06,-0.00071,0.0,0.21063]
[1777250798313,79.96,78836.22,0.06,-0.00071,0.0,0.21124]
[1777250803349,79.96,78849.38,0.06,-0.00071,0.0,0.20999]
[1777250808385,79.96,78849.91,0.06,-0.00071,0.0,0.20994]
[1777250813423,79.96,78850.46,0.06,-0.00071,0.0,0.20988]
[1777250818456,79.96,78842.67,0.06,-0.00071,0.0,0.21063]
[1777250823555,79.96,78838.16,0.06,-0.00071,0.0,0.21106]
[1777250829533,79.96,78834.67,0.06,-0.00071,0.0,0.21139]
[1777250833629,79.96,78872.07,0.06,-0.0007,0.0,0.20784]
[1777250839606,79.96,78885.2,0.06,-0.0007,0.0,0.2066]
[1777250844642,79.96,78894.04,0.06,-0.00069,0.0,0.20577]
[1777250849677,79.96,78893.06,0.06,-0.00069,0.0,0.20586]
[1777250854712,79.96,78889.56,0.06,-0.00069,0.0,0.20601]
[1777250859749,79.96,78898.42,0.06,-0.00069,0.0,0.20518]
[1777250864783,79.96,78895.62,0.06,-0.00069,0.0,0.20544]
[1777250869819,79.96,78887.79,0.06,-0.00069,0.0,0.20618]
[1777250874852,79.96,78889.96,0.06,-0.00069,0.0,0.20597]
[1777250879888,79.96,78888.9,0.06,-0.00069,0.0,0.20607]
[1777250884922,79.96,78888.21,0.06,-0.00069,0.0,0.20614]
[1777250889957,79.96,78886.47,0.06,-0.0007,0.0,0.2063]
[1777250894993,79.96,78887.98,0.06,-0.00069,0.0,0.20616]
[1777250900030,79.96,78891.16,0.06,-0.00069,0.0,0.20586]
[1777250905064,79.96,78882.12,0.06,-0.0007,0.0,0.20671]
[1777250910097,79.96,78884.67,0.06,-0.0007,0.0,0.20647]
[1777250915133,79.96,78884.41,0.06,-0.0007,0.0,0.20631]
[1777250920167,79.96,78887.91,0.06,-0.00069,0.0,0.20598]
[1777250925203,79.96,78884.37,0.06,-0.0007,0.0,0.20631]
[1777250930241,79.96,78866.75,0.06,-0.0007,0.0,0.20797]
[1777250935273,79.96,78860.43,0.06,-0.0007,0.0,0.20857]
[1777250940308,79.96,78854.11,0.06,-0.00071,0.0,0.20917]
[1777250945344,79.96,78848.51,0.06,-0.00071,0.0,0.2097]
[1777250950381,79.96,78847.13,0.06,-0.00071,0.0,0.20983]
[1777250955414,79.96,78844.55,0.06,-0.00071,0.0,0.21008]
[1777250960449,79.96,78846.58,0.06,-0.00071,0.0,0.20988]
[1777250966490,79.96,78847.97,0.06,-0.00071,0.0,0.20975]
[1777250971526,79.96,78844.27,0.06,-0.00071,0.0,0.20992]
[1777250976562,79.96,78830.14,0.06,-0.00071,0.0,0.21127]
[1777250981596,79.96,78831.06,0.06,-0.00071,0.0,0.21118]
[1777250986635,79.96,78832.54,0.06,-0.00071,0.0,0.21104]
[1777250991666,79.96,78833.31,0.06,-0.00071,0.0,0.21097]
[1777250996702,79.96,78838.86,0.06,-0.00071,0.0,0.21043]
[1777251001738,79.96,78831.12,0.06,-0.00071,0.0,0.21117]
[1777251006771,79.96,78827.42,0.06,-0.00071,0.0,0.21153]
[1777251011821,79.96,78805.04,0.06,-0.00072,0.0,0.21369]
[1777251016844,79.96,78801.72,0.06,-0.00072,0.0,0.21401]
[1777251021880,79.96,78805.42,0.06,-0.00072,0.0,0.21365]
[1777251026914,79.96,78794.2,0.06,-0.00073,0.0,0.21474]
[1777251031951,79.96,78797.81,0.06,-0.00073,0.0,0.2142]
[1777251036986,79.96,78797.17,0.06,-0.00073,0.0,0.21426]
[1777251042020,79.96,78797.25,0.06,-0.00073,0.0,0.21425]
[1777251047055,79.96,78806.33,0.06,-0.00072,0.0,0.21337]
[1777251052098,79.96,78805.02,0.06,-0.00072,0.0,0.2135]
[1777251057128,79.96,78822.44,0.06,-0.00072,0.0,0.21182]
[1777251062164,79.96,78830.36,0.06,-0.00071,0.0,0.21106]
[1777251067206,79.96,78827.42,0.06,-0.00071,0.0,0.21134]
[1777251072245,79.96,78809.67,0.06,-0.00072,0.0,0.21305]
[1777251077278,79.96,78802.92,0.06,-0.00072,0.0,0.2137]
[1777251082311,79.96,78797.54,0.06,-0.00073,0.0,0.21423]
[1777251087346,79.96,78798.44,0.06,-0.00072,0.0,0.21414]
[1777251092381,79.96,78797.93,0.06,-0.00072,0.0,0.214]
[1777251097420,79.96,78806.4,0.06,-0.00072,0.0,0.21318]
[1777251102455,79.96,78810.94,0.06,-0.00072,0.0,0.21274]
[1777251107489,79.96,78811.81,0.06,-0.00072,0.0,0.21266]
[1777251112525,79.96,78812.03,0.06,-0.00072,0.0,0.21264]
[1777251117560,79.96,78826.99,0.06,-0.00071,0.0,0.2112]
[1777251122597,79.96,78832.21,0.06,-0.00071,0.0,0.2107]
[1777251127631,79.96,78832.85,0.06,-0.00071,0.0,0.21064]
[1777251132667,79.96,78846.69,0.06,-0.00071,0.0,0.20932]
[1777251137705,79.96,78880.3,0.06,-0.00069,0.0,0.20615]
[1777251142737,79.96,78884.69,0.06,-0.00069,0.0,0.20574]
[1777251147772,79.96,78889.27,0.06,-0.00069,0.0,0.20531]
[1777251152807,79.96,78880.27,0.06,-0.00069,0.0,0.20597]
[1777251157844,79.96,78879.02,0.06,-0.00069,0.0,0.20609]
[1777251162879,79.96,78879.67,0.06,-0.00069,0.0,0.20603]
[1777251167914,79.96,78878.04,0.06,-0.00069,0.0,0.20618]
[1777251172950,79.96,78878.45,0.06,-0.00069,0.0,0.20614]
[1777251177986,79.96,78889.94,0.06,-0.00069,0.0,0.20507]
[1777251184027,79.96,78889.91,0.06,-0.00069,0.0,0.20507]
[1777251189062,79.96,78894.4,0.06,-0.00069,0.0,0.20465]
[1777251194100,79.96,78919.03,0.06,-0.00068,0.0,0.20237]
[1777251199135,79.96,78893.22,0.06,-0.00069,0.0,0.20476]
[1777251204169,79.96,78887.93,0.06,-0.00069,0.0,0.20525]
[1777251209209,79.96,78886.39,0.06,-0.00069,0.0,0.2054]
[1777251211220,79.96,78914.99,0.06,-0.00068,0.0,0.20256]
[1777251216259,79.96,78913.14,0.06,-0.00068,0.0,0.20273]
[1777251222301,79.96,78915.2,0.06,-0.00068,0.0,0.20254]
[1777251227336,79.96,78910.33,0.06,-0.00068,0.0,0.20299]
[1777251232372,79.96,78914.56,0.06,-0.00068,0.0,0.2026]
[1777251237409,79.96,78928.56,0.06,-0.00068,0.0,0.20131]
[1777251243484,79.96,78947.55,0.06,-0.00067,0.0,0.19958]
[1777251245495,79.96,78979.02,0.06,-0.00066,0.0,0.19674]
[1777251250530,79.96,78970.54,0.06,-0.00066,0.0,0.1975]
[1777251255570,79.96,78994.89,0.06,-0.00065,0.0,0.19532]
[1777251260605,79.96,78974.04,0.06,-0.00066,0.0,0.19719]
[1777251265641,79.96,78966.63,0.06,-0.00066,0.0,0.19785]
[1777251268662,79.96,78992.37,0.06,-0.00066,0.0,0.19554]
[1777251273699,79.96,78986.04,0.06,-0.00066,0.0,0.19593]
[1777251278731,79.96,78991.43,0.06,-0.00065,0.0,0.19545]
[1777251283766,79.96,78990.82,0.06,-0.00066,0.0,0.19551]
[1777251288802,79.96,78984.52,0.06,-0.00066,0.0,0.19607]
[1777251293840,79.96,78978.65,0.06,-0.00066,0.0,0.1966]
[1777251298871,79.96,78970.82,0.06,-0.00066,0.0,0.1973]
[1777251303916,79.96,78990.55,0.06,-0.00066,0.0,0.19553]
[1777251308944,79.96,79000.4,0.06,-0.00065,0.0,0.19465]
[1777251313072,79.96,79010.34,0.06,-0.00065,0.0,0.19377]
[1777251313185,79.96,79048.62,0.06,-0.00064,0.0,0.19041]
[1777251313703,79.96,79048.62,0.06,-0.00064,0.0,0.19041]
[1777251313997,79.96,79048.83,0.06,-0.00064,0.0,0.19039]
[1777251315171,79.96,79048.83,0.06,-0.00064,0.0,0.19039]
[1777251315191,79.96,79099.99,0.06,-0.00062,0.0,0.18599]
[1777251315826,79.96,79099.99,0.06,-0.00062,0.0,0.18599]
[1777251316033,79.96,79101.26,0.06,-0.00062,0.0,0.18588]
[1777251317550,79.96,79101.26,0.06,-0.00062,0.0,0.18588]
[1777251317589,79.96,79174.8,0.06,-0.0006,0.0,0.17971]
[1777251318528,79.96,79174.8,0.06,-0.0006,0.0,0.17971]
[1777251318533,79.96,79167.91,0.06,-0.0006,0.0,0.18028]
[1777251319841,79.96,79168.09,0.06,-0.0006,0.0,0.18027]
[1777251320050,79.96,79171.7,0.06,-0.0006,0.0,0.17997]
[1777251320863,79.96,79171.7,0.06,-0.0006,0.0,0.17997]
[1777251321057,79.96,79170.13,0.06,-0.0006,0.0,0.1801]
[1777251326099,79.96,79182.67,0.06,-0.00059,0.0,0.17908]
[1777251331134,79.96,79183.75,0.06,-0.00059,0.0,0.17884]
[1777251334391,79.96,79182.94,0.06,-0.00059,0.0,0.17891]
[1777251334417,79.96,79190.08,0.06,-0.00059,0.0,0.17833]
[1777251336454,79.96,79191.75,0.06,-0.00059,0.0,0.17819]
[1777251336530,79.96,79274.12,0.06,-0.00057,0.0,0.17157]
[1777251337521,79.96,79274.12,0.06,-0.00057,0.0,0.17157]
[1777251337529,79.97,79269.66,0.06,-0.00057,0.0,0.17209]
[1777251343225,80.0,79268.84,0.06,-0.00057,0.0,0.17293]
[1777251348260,80.01,79261.76,0.06,-0.00057,0.0,0.17358]
[1777251349426,80.01,79261.76,0.06,-0.00057,0.0,0.17358]
[1777251349527,80.01,79255.83,0.06,-0.00058,0.0,0.17407]
[1777251350261,80.01,79255.83,0.06,-0.00058,0.0,0.17407]
[1777251350275,80.01,79255.67,0.06,-0.00058,0.0,0.1741]
[1777251351738,80.01,79255.67,0.06,-0.00058,0.0,0.1741]
[1777251352389,80.01,79257.51,0.06,-0.00058,0.0,0.17396]
[1777251355310,80.02,79307.39,0.06,-0.00056,0.0,0.1703]
[1777251358288,80.04,79308.83,0.06,-0.00056,0.0,0.17065]
[1777251358390,80.04,79305.28,0.06,-0.00056,0.0,0.17095]
[1777251361052,80.04,79285.19,0.06,-0.00057,0.0,0.17256]
[1777251361353,80.05,79261.21,0.06,-0.00058,0.0,0.17469]
[1777251365497,80.06,79297.12,0.06,-0.00057,0.0,0.1719]
[1777251367378,80.07,79303.71,0.06,-0.00057,0.0,0.17158]
[1777251367446,80.08,79291.08,0.06,-0.00057,0.0,0.17279]
[1777251371604,80.1,79283.13,0.06,-0.00058,0.0,0.17394]
[1777251371622,80.1,79273.11,0.06,-0.00058,0.0,0.17476]
[1777251372259,80.1,79273.11,0.06,-0.00058,0.0,0.17476]
[1777251372435,80.1,79272.57,0.06,-0.00058,0.0,0.17482]
[1777251372724,80.1,79272.57,0.06,-0.00058,0.0,0.17482]
[1777251373288,80.1,79272.57,0.06,-0.00058,0.0,0.17482]
[1777251373406,80.1,79272.57,0.06,-0.00058,0.0,0.17482]
[1777251373502,80.1,79271.72,0.06,-0.00058,0.0,0.1749]
[1777251377891,80.11,79284.54,0.06,-0.00058,0.0,0.17408]
[1777251378487,80.12,79284.92,0.06,-0.00058,0.0,0.17422]
[1777251383360,80.13,79263.86,0.06,-0.00058,0.0,0.17625]
[1777251383518,80.13,79261.94,0.06,-0.00058,0.0,0.17642]
[1777251388553,80.14,79261.61,0.06,-0.00058,0.0,0.17649]
[1777251393589,80.14,79223.39,0.06,-0.0006,0.0,0.17949]
[1777251395603,80.14,79194.16,0.06,-0.0006,0.0,0.18191]
[1777251400678,80.14,79182.44,0.06,-0.00061,0.0,0.18289]
[1777251401669,80.14,79211.68,0.06,-0.0006,0.0,0.18046]
[1777251402743,80.14,79227.02,0.06,-0.00059,0.0,0.17919]
[1777251403705,80.14,79227.02,0.06,-0.00059,0.0,0.17919]
[1777251406708,80.14,79253.71,0.06,-0.00059,0.0,0.17703]
[1777251411736,80.14,79254.06,0.06,-0.00059,0.0,0.17704]
[1777251416790,80.14,79257.06,0.06,-0.00059,0.0,0.17685]
[1777251421823,80.14,79255.01,0.06,-0.00059,0.0,0.17706]
[1777251425658,80.15,79263.28,0.06,-0.00058,0.0,0.17641]
[1777251425713,80.15,79287.88,0.06,-0.00058,0.0,0.17444]
[1777251430887,80.15,79277.02,0.06,-0.00058,0.0,0.17539]
[1777251435922,80.16,79297.4,0.06,-0.00058,0.0,0.17397]
[1777251440957,80.17,79301.84,0.06,-0.00057,0.0,0.17385]
[1777251445992,80.19,79304.22,0.06,-0.00058,0.0,0.17401]
[1777251451030,80.2,79266.8,0.06,-0.00059,0.0,0.17712]
[1777251456061,80.2,79258.45,0.06,-0.00059,0.0,0.17784]
[1777251461096,80.2,79258.08,0.06,-0.00059,0.0,0.17791]
[1777251466133,80.2,79258.79,0.06,-0.00059,0.0,0.17788]
[1777251471168,80.2,79247.2,0.06,-0.00059,0.0,0.17886]
[1777251476206,80.2,79239.22,0.06,-0.0006,0.0,0.17953]
[1777251481243,80.2,79247.85,0.06,-0.00059,0.0,0.17885]
[1777251483264,80.21,79274.17,0.06,-0.00059,0.0,0.17672]
[1777251488502,80.21,79300.89,0.06,-0.00058,0.0,0.17462]
[1777251494358,80.21,79280.05,0.06,-0.00058,0.0,0.17638]
[1777251499390,80.21,79280.68,0.06,-0.00058,0.0,0.17639]
[1777251504425,80.22,79299.67,0.06,-0.00058,0.0,0.17492]
[1777251508697,80.22,79371.85,0.06,-0.00056,0.0,0.16927]
[1777251512488,80.23,79322.01,0.06,-0.00057,0.0,0.17335]
[1777251516518,80.24,79292.76,0.06,-0.00058,0.0,0.17574]
[1777251518790,80.24,79254.05,0.06,-0.00059,0.0,0.17892]
[1777251520454,80.24,79253.67,0.06,-0.00059,0.0,0.17895]
[1777251520556,80.24,79244.38,0.06,-0.0006,0.0,0.17981]
[1777251521198,80.24,79244.38,0.06,-0.0006,0.0,0.17981]
[1777251521558,80.24,79243.66,0.06,-0.0006,0.0,0.17988]
[1777251526596,80.24,79216.96,0.06,-0.0006,0.0,0.18209]
[1777251531629,80.24,79210.17,0.06,-0.00061,0.0,0.18266]
[1777251536674,80.24,79243.34,0.06,-0.0006,0.0,0.17991]
[1777251541712,80.24,79261.13,0.06,-0.00059,0.0,0.17847]
[1777251543331,80.24,79250.84,0.06,-0.00059,0.0,0.17932]
[1777251543730,80.24,79239.84,0.06,-0.0006,0.0,0.18023]
[1777251545113,80.24,79227.8,0.06,-0.0006,0.0,0.18123]
[1777251545741,80.24,79237.43,0.06,-0.0006,0.0,0.18043]
[1777251547525,80.24,79242.58,0.06,-0.0006,0.0,0.18001]
[1777251547762,80.24,79243.79,0.06,-0.0006,0.0,0.17991]
[1777251552095,80.24,79230.54,0.06,-0.0006,0.0,0.18101]
[1777251552793,80.24,79232.15,0.06,-0.0006,0.0,0.18088]
[1777251557829,80.24,79242.63,0.06,-0.0006,0.0,0.18002]
[1777251558061,80.24,79242.63,0.06,-0.0006,0.0,0.18002]
[1777251558831,80.24,79246.65,0.06,-0.0006,0.0,0.17969]
[1777251563866,80.24,79232.06,0.06,-0.0006,0.0,0.18091]
[1777251568903,80.24,79239.45,0.06,-0.0006,0.0,0.1803]
[1777251573941,80.25,79245.34,0.06,-0.0006,0.0,0.17967]
[1777251578978,80.25,79243.69,0.06,-0.0006,0.0,0.17982]
[1777251584038,80.25,79237.43,0.06,-0.0006,0.0,0.18035]
[1777251585895,80.25,79237.43,0.06,-0.0006,0.0,0.18035]
[1777251585949,80.25,79244.62,0.06,-0.0006,0.0,0.17976]
[1777251588613,80.25,79245.75,0.06,-0.0006,0.0,0.17967]
[1777251588664,80.25,79243.12,0.06,-0.0006,0.0,0.17989]
[1777251594086,80.25,79235.28,0.06,-0.0006,0.0,0.18055]
[1777251599374,80.25,79239.25,0.06,-0.0006,0.0,0.18022]
[1777251600225,80.25,79239.25,0.06,-0.0006,0.0,0.18022]
[1777251600381,80.25,79262.72,0.06,-0.00059,0.0,0.1783]
[1777251601882,80.25,79262.72,0.06,-0.00059,0.0,0.1783]
[1777251601991,80.25,79330.38,0.06,-0.00057,0.0,0.17286]
[1777251605184,80.25,79365.12,0.06,-0.00056,0.0,0.17013]
[1777251606476,80.25,79365.12,0.06,-0.00056,0.0,0.17013]
[1777251606651,80.25,79365.12,0.06,-0.00056,0.0,0.17013]
[1777251615268,80.28,79393.08,0.06,-0.00056,0.0,0.16861]
[1777251620305,80.29,79397.05,0.06,-0.00056,0.0,0.16863]
[1777251624388,80.31,79391.42,0.06,-0.00056,0.0,0.16939]
[1777251624457,80.31,79387.31,0.06,-0.00056,0.0,0.16981]
[1777251628405,80.31,79371.52,0.06,-0.00056,0.0,0.17106]
[1777251628507,80.31,79381.78,0.06,-0.00056,0.0,0.17025]
[1777251633418,80.31,79401.98,0.06,-0.00056,0.0,0.16853]
[1777251633508,80.31,79401.66,0.06,-0.00056,0.0,0.16855]
[1777251635238,80.31,79401.48,0.06,-0.00056,0.0,0.16857]
[1777251635412,80.31,79400.12,0.06,-0.00056,0.0,0.16867]
[1777251636228,80.31,79400.12,0.06,-0.00056,0.0,0.16867]
[1777251636419,80.31,79402.73,0.06,-0.00055,0.0,0.16847]
[1777251639969,80.31,79397.2,0.06,-0.00056,0.0,0.1689]
[1777251640070,80.31,79404.55,0.06,-0.00055,0.0,0.16836]
[1777251640660,80.31,79404.55,0.06,-0.00055,0.0,0.16836]
[1777251640761,80.31,79405.86,0.06,-0.00055,0.0,0.16826]
[1777251646491,80.37,79407.51,0.06,-0.00056,0.0,0.16932]
[1777251651526,80.43,79407.08,0.06,-0.00056,0.0,0.17067]
[1777251656558,80.47,79404.34,0.06,-0.00057,0.0,0.17167]
[1777251660669,80.48,79418.51,0.06,-0.00056,0.0,0.17084]
[1777251660736,80.48,79418.51,0.06,-0.00056,0.0,0.17084]
[1777251660816,80.48,79418.51,0.06,-0.00056,0.0,0.17084]
[1777251660928,80.49,79422.22,0.06,-0.00056,0.0,0.17079]
[1777251661405,80.49,79422.22,0.06,-0.00056,0.0,0.17079]
[1777251661625,80.49,79422.45,0.06,-0.00056,0.0,0.17077]
[1777251662967,80.49,79422.45,0.06,-0.00056,0.0,0.17077]
[1777251663026,80.5,79439.38,0.06,-0.00056,0.0,0.16974]
[1777251663351,80.5,79439.38,0.06,-0.00056,0.0,0.16974]
[1777251663632,80.5,79439.54,0.06,-0.00056,0.0,0.16973]
[1777251665848,80.5,79441.83,0.06,-0.00056,0.0,0.16961]
[1777251665949,80.51,79443.74,0.06,-0.00056,0.0,0.16949]
[1777251666356,80.51,79443.74,0.06,-0.00056,0.0,0.16949]
[1777251666676,80.51,79443.74,0.06,-0.00056,0.0,0.16952]
[1777251670584,80.51,79435.41,0.06,-0.00056,0.0,0.17016]
[1777251670706,80.51,79435.43,0.06,-0.00056,0.0,0.17016]
[1777251671262,80.51,79435.43,0.06,-0.00056,0.0,0.17016]
[1777251671718,80.51,79445.73,0.06,-0.00056,0.0,0.16936]
[1777251674131,80.51,79453.26,0.06,-0.00056,0.0,0.16883]
[1777251674346,80.52,79458.52,0.06,-0.00056,0.0,0.16873]
[1777251675200,80.52,79456.06,0.06,-0.00056,0.0,0.16892]
[1777251675302,80.52,79456.06,0.06,-0.00056,0.0,0.16892]
[1777251675746,80.53,79429.79,0.06,-0.00056,0.0,0.17099]
[1777251677760,80.55,79459.35,0.06,-0.00056,0.0,0.16925]
[1777251682800,80.57,79454.11,0.06,-0.00056,0.0,0.17008]
[1777251684813,80.57,79424.72,0.06,-0.00057,0.0,0.17243]
[1777251690155,80.58,79470.27,0.06,-0.00056,0.0,0.16899]
[1777251695897,80.59,79460.35,0.06,-0.00056,0.0,0.16978]
[1777251700932,80.59,79450.81,0.06,-0.00056,0.0,0.17066]
[1777251705768,80.6,79434.53,0.06,-0.00057,0.0,0.17204]
[1777251705968,80.6,79434.04,0.06,-0.00057,0.0,0.1721]
[1777251711004,80.6,79432.96,0.06,-0.00057,0.0,0.17219]
[1777251716049,80.6,79428.97,0.06,-0.00057,0.0,0.1725]
[1777251718057,80.6,79453.06,0.06,-0.00056,0.0,0.17061]
[1777251721085,80.6,79430.08,0.06,-0.00057,0.0,0.17241]
[1777251722092,80.6,79409.59,0.06,-0.00057,0.0,0.17403]
[1777251724107,80.6,79384.86,0.06,-0.00058,0.0,0.176]
[1777251729150,80.6,79388.94,0.06,-0.00058,0.0,0.17568]
[1777251730162,80.6,79407.08,0.06,-0.00058,0.0,0.17423]
[1777251731166,80.6,79441.82,0.06,-0.00057,0.0,0.17149]
[1777251732168,80.6,79468.71,0.06,-0.00056,0.0,0.1694]
[1777251736199,80.6,79440.17,0.06,-0.00057,0.0,0.17162]
[1777251741235,80.6,79434.56,0.06,-0.00057,0.0,0.17206]
[1777251744259,80.6,79408.55,0.06,-0.00057,0.0,0.17411]
[1777251749297,80.6,79418.92,0.06,-0.00057,0.0,0.17329]
[1777251753328,80.6,79393.75,0.06,-0.00058,0.0,0.17513]
[1777251758369,80.6,79385.42,0.06,-0.00058,0.0,0.1758]
[1777251763400,80.6,79396.2,0.06,-0.00058,0.0,0.17494]
[1777251768435,80.6,79412.89,0.06,-0.00057,0.0,0.17361]
[1777251773361,80.6,79419.52,0.06,-0.00057,0.0,0.17309]
[1777251773470,80.6,79419.89,0.06,-0.00057,0.0,0.17306]
[1777251778505,80.6,79417.54,0.06,-0.00057,0.0,0.17332]
[1777251783542,80.61,79411.38,0.06,-0.00057,0.0,0.17391]
[1777251785556,80.61,79379.13,0.06,-0.00058,0.0,0.17654]
[1777251786563,80.61,79353.32,0.06,-0.00059,0.0,0.17863]
[1777251789596,80.61,79318.49,0.06,-0.0006,0.0,0.18151]
[1777251794623,80.61,79319.2,0.06,-0.0006,0.0,0.18146]
[1777251799653,80.61,79337.61,0.06,-0.0006,0.0,0.17996]
[1777251804701,80.61,79349.7,0.06,-0.00059,0.0,0.179]
[1777251809728,80.61,79338.12,0.06,-0.0006,0.0,0.17998]
[1777251814763,80.62,79372.05,0.06,-0.00059,0.0,0.17709]
[1777251819799,80.62,79385.86,0.06,-0.00058,0.0,0.17604]
[1777251824834,80.62,79384.03,0.06,-0.00058,0.0,0.17626]
[1777251829868,80.62,79372.22,0.06,-0.00059,0.0,0.17728]
[1777251834904,80.63,79381.29,0.06,-0.00058,0.0,0.17662]
[1777251839945,80.63,79385.58,0.06,-0.00058,0.0,0.17634]
[1777251844981,80.63,79404.41,0.06,-0.00058,0.0,0.1749]
[1777251850015,80.64,79397.5,0.06,-0.00058,0.0,0.17553]
[1777251855055,80.64,79406.24,0.06,-0.00058,0.0,0.17492]
[1777251860089,80.64,79398.95,0.06,-0.00058,0.0,0.17559]
[1777251865123,80.65,79406.99,0.06,-0.00058,0.0,0.17502]
[1777251870161,80.65,79409.83,0.06,-0.00058,0.0,0.1749]
[1777251875194,80.66,79411.94,0.06,-0.00058,0.0,0.17466]
[1777251880227,80.66,79408.28,0.06,-0.00058,0.0,0.17503]
[1777251885268,80.66,79412.62,0.06,-0.00058,0.0,0.17477]
[1777251890298,80.67,79400.64,0.06,-0.00058,0.0,0.17581]
[1777251895333,80.67,79392.93,0.06,-0.00058,0.0,0.1765]
[1777251900369,80.67,79358.81,0.06,-0.00059,0.0,0.17932]
[1777251905404,80.67,79371.2,0.06,-0.00059,0.0,0.17835]
[1777251910443,80.68,79364.45,0.06,-0.00059,0.0,0.17894]
[1777251915475,80.68,79379.54,0.06,-0.00059,0.0,0.17776]
[1777251920524,80.68,79370.02,0.06,-0.00059,0.0,0.17859]
[1777251925561,80.68,79357.35,0.06,-0.0006,0.0,0.17966]
[1777251930594,80.68,79368.17,0.06,-0.00059,0.0,0.17882]
[1777251935633,80.69,79363.25,0.06,-0.00059,0.0,0.1791]
[1777251940668,80.69,79354.73,0.06,-0.0006,0.0,0.17983]
[1777251945704,80.69,79347.67,0.06,-0.0006,0.0,0.18044]
[1777251950738,80.69,79338.79,0.06,-0.0006,0.0,0.18118]
[1777251955773,80.69,79344.45,0.06,-0.0006,0.0,0.18074]
[1777251960813,80.69,79357.93,0.06,-0.0006,0.0,0.17966]
[1777251965848,80.69,79382.51,0.06,-0.00059,0.0,0.17769]
[1777251970886,80.7,79393.33,0.06,-0.00059,0.0,0.17687]
[1777251973915,80.7,79365.89,0.06,-0.00059,0.0,0.17911]
[1777251978956,80.7,79367.33,0.06,-0.00059,0.0,0.17902]
[1777251983991,80.7,79361.32,0.06,-0.00059,0.0,0.17953]
[1777251989027,80.7,79362.63,0.06,-0.00059,0.0,0.17946]
[1777251994061,80.7,79362.7,0.06,-0.00059,0.0,0.17933]
[1777251999096,80.7,79360.41,0.06,-0.0006,0.0,0.17955]
[1777252004132,80.7,79370.58,0.06,-0.00059,0.0,0.17874]
[1777252009168,80.7,79368.67,0.06,-0.00059,0.0,0.17889]
[1777252014203,80.7,79370.38,0.06,-0.00059,0.0,0.17876]
[1777252019238,80.7,79389.67,0.06,-0.00059,0.0,0.1772]
[1777252024273,80.7,79384.35,0.06,-0.00059,0.0,0.17762]
[1777252027296,80.7,79356.67,0.06,-0.0006,0.0,0.17987]
[1777252032334,80.71,79334.38,0.06,-0.0006,0.0,0.18172]
[1777252036361,80.71,79305.66,0.06,-0.00061,0.0,0.18411]
[1777252041410,80.71,79300.89,0.06,-0.00061,0.0,0.18451]
[1777252043798,80.71,79292.66,0.06,-0.00062,0.0,0.1852]
[1777252044417,80.71,79294.21,0.06,-0.00062,0.0,0.18507]
[1777252049471,80.71,79300.4,0.06,-0.00061,0.0,0.18455]
[1777252051466,80.71,79324.23,0.06,-0.00061,0.0,0.1824]
[1777252056518,80.71,79330.38,0.06,-0.0006,0.0,0.18189]
[1777252057534,80.71,79300.39,0.06,-0.00061,0.0,0.18438]
[1777252062560,80.71,79302.84,0.06,-0.00061,0.0,0.18418]
[1777252067595,80.71,79299.16,0.06,-0.00061,0.0,0.18448]
[1777252072630,80.71,79306.78,0.06,-0.00061,0.0,0.18385]
[1777252077665,80.71,79299.42,0.06,-0.00061,0.0,0.18446]
[1777252081693,80.71,79281.79,0.06,-0.00062,0.0,0.18594]
[1777252086729,80.71,79266.96,0.06,-0.00062,0.0,0.1872]
[1777252089181,80.71,79260.86,0.06,-0.00063,0.0,0.18771]
[1777252089184,80.71,79247.3,0.06,-0.00063,0.0,0.18887]
[1777252094786,80.71,79244.05,0.06,-0.00063,0.0,0.18915]
[1777252099822,80.71,79228.4,0.06,-0.00064,0.0,0.19049]
[1777252104859,80.71,79219.79,0.06,-0.00064,0.0,0.19124]
[1777252107880,80.71,79193.06,0.06,-0.00065,0.0,0.19356]
[1777252113256,80.71,79194.27,0.06,-0.00065,0.0,0.19328]
[1777252118957,80.71,79194.27,0.06,-0.00065,0.0,0.19328]
[1777252123992,80.71,79184.5,0.06,-0.00065,0.0,0.19414]
[1777252129029,80.71,79175.31,0.06,-0.00065,0.0,0.19495]
[1777252134089,80.71,79169.98,0.06,-0.00065,0.0,0.19542]
[1777252139099,80.71,79186.94,0.06,-0.00065,0.0,0.19392]
[1777252144136,80.71,79181.79,0.06,-0.00065,0.0,0.19438]
[1777252149171,80.71,79175.67,0.06,-0.00065,0.0,0.19491]
[1777252154206,80.71,79199.22,0.06,-0.00064,0.0,0.19285]
[1777252159241,80.71,79202.97,0.06,-0.00064,0.0,0.19252]
[1777252164281,80.71,79198.51,0.06,-0.00064,0.0,0.19291]
[1777252169314,80.71,79182.3,0.06,-0.00065,0.0,0.19433]
[1777252174351,80.71,79195.94,0.06,-0.00064,0.0,0.19296]
[1777252179390,80.71,79187.19,0.06,-0.00065,0.0,0.19373]
[1777252184423,80.71,79162.25,0.06,-0.00066,0.0,0.19592]
[1777252189460,80.71,79153.01,0.06,-0.00066,0.0,0.19674]
[1777252194496,80.71,79147.32,0.06,-0.00066,0.0,0.19725]
[1777252199529,80.71,79136.98,0.06,-0.00066,0.0,0.19817]
[1777252204565,80.71,79136.11,0.06,-0.00066,0.0,0.19825]
[1777252209600,80.71,79159.81,0.06,-0.00066,0.0,0.19614]
[1777252214635,80.71,79160.24,0.06,-0.00066,0.0,0.1961]
[1777252219670,80.71,79164.95,0.06,-0.00066,0.0,0.19568]
[1777252224709,80.71,79175.26,0.06,-0.00065,0.0,0.19478]
[1777252229746,80.71,79158.41,0.06,-0.00066,0.0,0.19626]
[1777252234785,80.71,79138.44,0.06,-0.00066,0.0,0.19786]
[1777252239821,80.71,79138.66,0.06,-0.00066,0.0,0.19784]
[1777252244856,80.71,79133.19,0.06,-0.00067,0.0,0.19833]
[1777252249893,80.71,79119.56,0.06,-0.00067,0.0,0.19956]
[1777252254278,80.71,79158.69,0.06,-0.00066,0.0,0.19606]
[1777252259975,80.71,79157.02,0.06,-0.00066,0.0,0.19621]
[1777252265011,80.71,79163.37,0.06,-0.00066,0.0,0.19565]
[1777252270045,80.71,79176.36,0.06,-0.00065,0.0,0.1945]
[1777252275080,80.71,79189.65,0.06,-0.00065,0.0,0.19334]
[1777252280116,80.71,79191.91,0.06,-0.00065,0.0,0.19314]
[1777252285155,80.71,79198.74,0.06,-0.00064,0.0,0.19255]
[1777252290184,80.71,79202.32,0.06,-0.00064,0.0,0.19224]
[1777252295219,80.71,79207.39,0.06,-0.00064,0.0,0.19162]
[1777252300254,80.71,79209.94,0.06,-0.00064,0.0,0.1914]
[1777252305290,80.71,79208.91,0.06,-0.00064,0.0,0.19149]
[1777252310325,80.71,79206.4,0.06,-0.00064,0.0,0.19171]
[1777252315362,80.71,79204.49,0.06,-0.00064,0.0,0.19187]
[1777252320409,80.71,79205.01,0.06,-0.00064,0.0,0.19183]
[1777252325430,80.71,79208.22,0.06,-0.00064,0.0,0.19155]
[1777252330467,80.71,79222.98,0.06,-0.00064,0.0,0.19028]
[1777252335500,80.71,79218.65,0.06,-0.00064,0.0,0.19065]
[1777252340534,80.71,79213.11,0.06,-0.00064,0.0,0.19113]
[1777252345570,80.71,79209.69,0.06,-0.00064,0.0,0.19142]
[1777252350605,80.71,79206.07,0.06,-0.00064,0.0,0.19174]
[1777252356647,80.71,79204.91,0.06,-0.00064,0.0,0.19167]
[1777252361681,80.71,79196.58,0.06,-0.00064,0.0,0.19239]
[1777252366717,80.71,79174.92,0.06,-0.00065,0.0,0.19428]
[1777252371754,80.71,79169.16,0.06,-0.00065,0.0,0.19479]
[1777252376789,80.71,79174.93,0.06,-0.00065,0.0,0.19428]
[1777252381824,80.71,79170.19,0.06,-0.00065,0.0,0.1947]
[1777252386858,80.71,79177.61,0.06,-0.00065,0.0,0.19405]
[1777252391896,80.71,79167.55,0.06,-0.00065,0.0,0.19493]
[1777252396932,80.71,79136.51,0.06,-0.00066,0.0,0.19768]
[1777252401989,80.71,79126.95,0.06,-0.00067,0.0,0.19854]
[1777252407003,80.71,79129.39,0.06,-0.00067,0.0,0.19832]
[1777252412043,80.71,79125.09,0.06,-0.00067,0.0,0.19853]
[1777252417080,80.71,79126.48,0.06,-0.00067,0.0,0.1984]
[1777252422114,80.71,79124.54,0.06,-0.00067,0.0,0.19858]
[1777252427150,80.71,79120.02,0.06,-0.00067,0.0,0.19898]
[1777252432185,80.71,79127.26,0.06,-0.00067,0.0,0.19833]
[1777252437220,80.71,79123.23,0.06,-0.00067,0.0,0.19869]
[1777252442255,80.71,79119.73,0.06,-0.00067,0.0,0.19901]
[1777252447289,80.71,79111.13,0.06,-0.00067,0.0,0.19978]
[1777252452324,80.71,79122.06,0.06,-0.00067,0.0,0.1988]
[1777252457359,80.71,79123.46,0.06,-0.00067,0.0,0.19867]
[1777252462395,80.71,79127.15,0.06,-0.00067,0.0,0.19834]
[1777252467431,80.71,79120.91,0.06,-0.00067,0.0,0.1989]
[1777252472465,80.71,79110.78,0.06,-0.00067,0.0,0.19963]
[1777252477501,80.71,79109.41,0.06,-0.00067,0.0,0.19976]
[1777252482536,80.71,79109.7,0.06,-0.00067,0.0,0.19973]
[1777252487574,80.71,79117.88,0.06,-0.00067,0.0,0.199]
[1777252492622,80.71,79111.89,0.06,-0.00067,0.0,0.19953]
[1777252497655,80.71,79123.02,0.06,-0.00067,0.0,0.19853]
[1777252502691,80.71,79124.28,0.06,-0.00067,0.0,0.19842]
[1777252507726,80.71,79107.87,0.06,-0.00067,0.0,0.1999]
[1777252512763,80.71,79111.27,0.06,-0.00067,0.0,0.19959]
[1777252517802,80.71,79103.89,0.06,-0.00067,0.0,0.20026]
[1777252522838,80.71,79103.3,0.06,-0.00067,0.0,0.20031]
[1777252527873,80.71,79097.59,0.06,-0.00067,0.0,0.20083]
[1777252532909,80.71,79103.07,0.06,-0.00067,0.0,0.20015]
[1777252537946,80.71,79097.95,0.06,-0.00067,0.0,0.20061]
[1777252542981,80.71,79091.59,0.06,-0.00068,0.0,0.20119]
[1777252548018,80.71,79095.65,0.06,-0.00067,0.0,0.20082]
[1777252551037,80.71,79070.09,0.06,-0.00068,0.0,0.20315]
[1777252556070,80.71,79065.57,0.06,-0.00069,0.0,0.20356]
[1777252561108,80.71,79053.03,0.06,-0.00069,0.0,0.20472]
[1777252566152,80.71,79073.56,0.06,-0.00068,0.0,0.20283]
[1777252571182,80.71,79087.42,0.06,-0.00068,0.0,0.20157]
[1777252576541,80.71,79062.07,0.06,-0.00069,0.0,0.20389]
[1777252582263,80.71,79051.56,0.06,-0.00069,0.0,0.20485]
[1777252587299,80.71,79046.94,0.06,-0.00069,0.0,0.20528]
[1777252591325,80.71,79019.28,0.06,-0.0007,0.0,0.20767]
[1777252596683,80.71,79011.33,0.06,-0.0007,0.0,0.20841]
[1777252602414,80.71,79002.32,0.06,-0.00071,0.0,0.20926]
[1777252607445,80.71,79006.37,0.06,-0.00071,0.0,0.20888]
[1777252612483,80.71,79007.67,0.06,-0.0007,0.0,0.20875]
[1777252617517,80.71,79015.26,0.06,-0.0007,0.0,0.20804]
[1777252622554,80.71,79028.7,0.06,-0.0007,0.0,0.20679]
[1777252627587,80.71,79035.93,0.06,-0.00069,0.0,0.20612]
[1777252632622,80.71,79008.43,0.06,-0.0007,0.0,0.20868]
[1777252637657,80.71,79008.85,0.06,-0.0007,0.0,0.20864]
[1777252642694,80.71,79006.81,0.06,-0.0007,0.0,0.20883]
[1777252647728,80.71,79005.72,0.06,-0.00071,0.0,0.20894]
[1777252652769,80.71,79001.63,0.06,-0.00071,0.0,0.20914]
[1777252657799,80.71,78998.36,0.06,-0.00071,0.0,0.20944]
[1777252662834,80.71,78980.68,0.06,-0.00071,0.0,0.21112]
[1777252667869,80.71,78987.6,0.06,-0.00071,0.0,0.21046]
[1777252672904,80.71,78996.43,0.06,-0.00071,0.0,0.20963]
[1777252677939,80.71,78996.71,0.06,-0.00071,0.0,0.2096]
[1777252682975,80.71,78987.82,0.06,-0.00071,0.0,0.21044]
[1777252688016,80.71,78993.17,0.06,-0.00071,0.0,0.20993]
[1777252693120,80.71,79023.59,0.06,-0.0007,0.0,0.20708]
[1777252697107,80.71,78995.23,0.06,-0.00071,0.0,0.20974]
[1777252702142,80.71,79003.08,0.06,-0.00071,0.0,0.209]
[1777252707176,80.71,79009.14,0.06,-0.0007,0.0,0.20843]
[1777252712213,80.71,79018.88,0.06,-0.0007,0.0,0.20734]
[1777252717247,80.71,79036.12,0.06,-0.00069,0.0,0.20573]
[1777252722282,80.71,79025.04,0.06,-0.0007,0.0,0.20676]
[1777252727317,80.71,79022.0,0.06,-0.0007,0.0,0.20705]
[1777252732352,80.71,79006.63,0.06,-0.0007,0.0,0.20848]
[1777252737705,80.71,78996.73,0.06,-0.00071,0.0,0.20941]
[1777252743429,80.71,79006.68,0.06,-0.0007,0.0,0.20848]
[1777252748464,80.71,79024.45,0.06,-0.0007,0.0,0.20682]
[1777252753499,80.71,79024.64,0.06,-0.0007,0.0,0.2068]
[1777252758533,80.71,79016.81,0.06,-0.0007,0.0,0.20753]
[1777252763569,80.71,79018.38,0.06,-0.0007,0.0,0.20738]
[1777252768604,80.71,79027.83,0.06,-0.0007,0.0,0.2065]
[1777252773640,80.71,79037.03,0.06,-0.00069,0.0,0.20547]
[1777252778673,80.71,79040.91,0.06,-0.00069,0.0,0.20511]
[1777252783709,80.71,79041.23,0.06,-0.00069,0.0,0.20508]
[1777252788744,80.71,79038.31,0.06,-0.00069,0.0,0.20535]
[1777252793778,80.71,79023.95,0.06,-0.0007,0.0,0.20668]
[1777252798817,80.71,79019.65,0.06,-0.0007,0.0,0.20708]
[1777252803850,80.71,79018.48,0.06,-0.0007,0.0,0.20719]
[1777252808885,80.71,79024.52,0.06,-0.0007,0.0,0.20663]
[1777252813922,80.71,79032.86,0.06,-0.00069,0.0,0.20585]
[1777252818965,80.71,79044.53,0.06,-0.00069,0.0,0.20477]
[1777252824000,80.71,79040.95,0.06,-0.00069,0.0,0.2051]
[1777252829035,80.71,79037.6,0.06,-0.00069,0.0,0.20541]
[1777252834072,80.71,79036.2,0.06,-0.00069,0.0,0.20536]
[1777252839112,80.71,79035.53,0.06,-0.00069,0.0,0.20542]
[1777252844148,80.71,79041.09,0.06,-0.00069,0.0,0.20491]
[1777252849187,80.71,79025.61,0.06,-0.0007,0.0,0.20634]
[1777252854219,80.71,79016.18,0.06,-0.0007,0.0,0.20722]
[1777252859254,80.71,79026.17,0.06,-0.0007,0.0,0.20629]
[1777252864289,80.71,79021.37,0.06,-0.0007,0.0,0.20674]
[1777252869325,80.71,79016.85,0.06,-0.0007,0.0,0.20716]
[1777252874360,80.71,79018.77,0.06,-0.0007,0.0,0.20698]
[1777252879396,80.71,79027.89,0.06,-0.0007,0.0,0.20613]
[1777252884435,80.71,79026.88,0.06,-0.0007,0.0,0.20622]
[1777252889469,80.71,79028.25,0.06,-0.00069,0.0,0.2061]
[1777252894504,80.71,79028.16,0.06,-0.00069,0.0,0.20592]
[1777252899539,80.71,79021.04,0.06,-0.0007,0.0,0.20658]
[1777252904575,80.71,79023.92,0.06,-0.0007,0.0,0.20632]
[1777252909610,80.71,79022.17,0.06,-0.0007,0.0,0.20648]
[1777252914645,80.71,79021.09,0.06,-0.0007,0.0,0.20658]
[1777252919685,80.71,79016.43,0.06,-0.0007,0.0,0.20701]
[1777252924719,80.71,78992.38,0.06,-0.00071,0.0,0.20927]
[1777252929752,80.71,78984.83,0.06,-0.00071,0.0,0.20998]
[1777252934788,80.71,78984.92,0.06,-0.00071,0.0,0.20997]
[1777252939823,80.71,78984.37,0.06,-0.00071,0.0,0.21002]
[1777252944859,80.71,78977.0,0.06,-0.00071,0.0,0.21072]
[1777252949893,80.71,78978.08,0.06,-0.00071,0.0,0.21062]
[1777252950791,80.71,78978.08,0.06,-0.00071,0.0,0.21062]
[1777252950900,80.71,78981.31,0.06,-0.00071,0.0,0.21031]
[1777252951782,80.71,78981.31,0.06,-0.00071,0.0,0.21031]
[1777252951908,80.71,78980.16,0.06,-0.00071,0.0,0.21023]
[1777252956943,80.71,78989.14,0.06,-0.00071,0.0,0.20939]
[1777252961979,80.71,78986.28,0.06,-0.00071,0.0,0.20966]
[1777252965002,80.71,79011.73,0.06,-0.0007,0.0,0.20727]
[1777252970037,80.71,79032.49,0.06,-0.00069,0.0,0.20534]
[1777252975090,80.71,79033.42,0.06,-0.00069,0.0,0.20525]
[1777252980120,80.71,79041.11,0.06,-0.00069,0.0,0.20454]
[1777252985156,80.71,79049.54,0.06,-0.00069,0.0,0.20377]
[1777252990194,80.71,79058.79,0.06,-0.00068,0.0,0.20292]
[1777252995230,80.71,79063.37,0.06,-0.00068,0.0,0.2025]
[1777253000264,80.71,79070.2,0.06,-0.00068,0.0,0.20188]
[1777253005300,80.71,79067.37,0.06,-0.00068,0.0,0.20213]
[1777253010334,80.71,79062.0,0.06,-0.00068,0.0,0.20263]
[1777253015369,80.71,79054.68,0.06,-0.00068,0.0,0.20311]
[1777253020405,80.71,79051.25,0.06,-0.00069,0.0,0.20343]
[1777253025441,80.71,79059.93,0.06,-0.00068,0.0,0.20263]
[1777253030474,80.71,79065.87,0.06,-0.00068,0.0,0.20209]
[1777253035509,80.71,79065.33,0.06,-0.00068,0.0,0.20214]
[1777253040545,80.71,79061.63,0.06,-0.00068,0.0,0.20248]
[1777253045584,80.71,79052.86,0.06,-0.00068,0.0,0.20328]
[1777253047594,80.71,79017.53,0.06,-0.0007,0.0,0.20654]
[1777253052630,80.71,79004.97,0.06,-0.0007,0.0,0.20772]
[1777253057664,80.71,78997.0,0.06,-0.0007,0.0,0.20846]
[1777253062698,80.71,79005.66,0.06,-0.0007,0.0,0.20765]
[1777253067759,80.71,79000.76,0.06,-0.0007,0.0,0.20811]
[1777253072794,80.71,79005.12,0.06,-0.0007,0.0,0.20752]
[1777253077830,80.71,79003.79,0.06,-0.0007,0.0,0.20764]
[1777253082865,80.71,79003.82,0.06,-0.0007,0.0,0.20764]
[1777253087901,80.71,79011.64,0.06,-0.0007,0.0,0.20691]
[1777253092937,80.71,79004.86,0.06,-0.0007,0.0,0.20754]
[1777253097971,80.71,79021.53,0.06,-0.00069,0.0,0.20599]
[1777253103005,80.71,79014.28,0.06,-0.0007,0.0,0.20666]
[1777253107033,80.71,78976.64,0.06,-0.00071,0.0,0.21019]
[1777253112068,80.71,78970.52,0.06,-0.00071,0.0,0.21077]
[1777253117105,80.71,78969.45,0.06,-0.00071,0.0,0.21088]
[1777253122140,80.71,78968.01,0.06,-0.00071,0.0,0.21101]
[1777253127174,80.71,78984.1,0.06,-0.00071,0.0,0.20949]
[1777253132212,80.71,78992.33,0.06,-0.0007,0.0,0.20853]
[1777253137247,80.71,78983.6,0.06,-0.00071,0.0,0.20935]
[1777253142280,80.71,78982.73,0.06,-0.00071,0.0,0.20943]
[1777253147316,80.71,78975.93,0.06,-0.00071,0.0,0.21008]
[1777253152355,80.71,78969.9,0.06,-0.00071,0.0,0.21065]
[1777253157385,80.71,78982.26,0.06,-0.00071,0.0,0.20948]
[1777253162424,80.71,78974.62,0.06,-0.00071,0.0,0.2102]
[1777253167459,80.71,78958.09,0.06,-0.00072,0.0,0.21177]
[1777253172494,80.71,78956.15,0.06,-0.00072,0.0,0.21195]
[1777253175797,80.71,78962.14,0.06,-0.00072,0.0,0.21138]
[1777253176522,80.71,78964.85,0.06,-0.00071,0.0,0.21112]
[1777253181556,80.71,78968.0,0.06,-0.00071,0.0,0.21083]
[1777253183657,80.71,78968.6,0.06,-0.00071,0.0,0.21077]
[1777253183708,80.71,78980.93,0.06,-0.00071,0.0,0.2096]
[1777253189615,80.71,78989.08,0.06,-0.00071,0.0,0.20884]
[1777253194649,80.71,78991.31,0.06,-0.0007,0.0,0.20844]
[1777253199686,80.71,78992.44,0.06,-0.0007,0.0,0.20834]
[1777253204719,80.71,78969.63,0.06,-0.00071,0.0,0.21049]
[1777253209753,80.71,78955.34,0.06,-0.00072,0.0,0.21184]
[1777253214798,80.71,78950.75,0.06,-0.00072,0.0,0.21228]
[1777253219826,80.71,78944.9,0.06,-0.00072,0.0,0.21284]
[1777253224862,80.71,78929.36,0.06,-0.00073,0.0,0.21433]
[1777253229925,80.71,78939.66,0.06,-0.00072,0.0,0.21334]
[1777253231183,80.71,78969.31,0.06,-0.00071,0.0,0.21052]
[1777253236961,80.71,78962.08,0.06,-0.00071,0.0,0.2112]
[1777253241988,80.71,78948.09,0.06,-0.00072,0.0,0.21253]
[1777253246017,80.71,78919.67,0.06,-0.00073,0.0,0.21527]
[1777253251326,80.71,78906.73,0.06,-0.00073,0.0,0.21633]
[1777253257116,80.71,78887.23,0.06,-0.00074,0.0,0.21823]
[1777253262142,80.71,78884.46,0.06,-0.00074,0.0,0.2185]
[1777253267183,80.71,78870.37,0.06,-0.00075,0.0,0.21989]
[1777253270198,80.71,78844.25,0.06,-0.00076,0.0,0.22248]
[1777253275235,80.71,78820.2,0.06,-0.00077,0.0,0.22489]
[1777253280273,80.71,78794.74,0.06,-0.00078,0.0,0.22746]
[1777253283308,80.71,78760.13,0.06,-0.00079,0.0,0.23101]
[1777253286319,80.71,78731.59,0.06,-0.0008,0.0,0.23397]
[1777253291611,80.71,78747.81,0.06,-0.00079,0.0,0.23229]
[1777253295381,80.71,78783.88,0.06,-0.00078,0.0,0.22857]
[1777253298406,80.71,78815.69,0.06,-0.00077,0.0,0.22534]
[1777253303441,80.71,78816.28,0.06,-0.00077,0.0,0.22528]
[1777253308477,80.71,78818.79,0.06,-0.00077,0.0,0.22503]
[1777253313512,80.71,78837.22,0.06,-0.00076,0.0,0.22298]
[1777253318546,80.71,78849.14,0.06,-0.00075,0.0,0.2218]
[1777253320560,80.71,78874.37,0.06,-0.00075,0.0,0.2193]
[1777253325595,80.71,78874.1,0.06,-0.00075,0.0,0.21933]
[1777253330631,80.71,78854.58,0.06,-0.00075,0.0,0.22126]
[1777253335666,80.71,78864.59,0.06,-0.00075,0.0,0.22027]
[1777253340699,80.71,78866.59,0.06,-0.00075,0.0,0.22007]
[1777253345735,80.71,78851.32,0.06,-0.00075,0.0,0.22158]
[1777253350770,80.71,78848.94,0.06,-0.00076,0.0,0.22182]
[1777253355805,80.71,78847.93,0.06,-0.00076,0.0,0.22192]
[1777253360843,80.71,78860.74,0.06,-0.00075,0.0,0.22065]
[1777253364882,80.71,78894.25,0.06,-0.00074,0.0,0.21735]
[1777253369918,80.71,78901.14,0.06,-0.00074,0.0,0.21668]
[1777253374957,80.71,78904.44,0.06,-0.00073,0.0,0.21617]
[1777253379992,80.71,78912.59,0.06,-0.00073,0.0,0.21538]
[1777253385029,80.71,78906.52,0.06,-0.00073,0.0,0.21597]
[1777253390067,80.71,78906.53,0.06,-0.00073,0.0,0.21597]
[1777253395102,80.71,78912.31,0.06,-0.00073,0.0,0.21541]
[1777253400145,80.71,78903.22,0.06,-0.00073,0.0,0.21629]
[1777253405178,80.71,78897.13,0.06,-0.00074,0.0,0.21688]
[1777253410207,80.71,78890.82,0.06,-0.00074,0.0,0.2175]
[1777253415243,80.71,78894.58,0.06,-0.00074,0.0,0.21713]
[1777253417572,80.71,78901.55,0.06,-0.00073,0.0,0.21645]
[1777253417651,80.71,78912.41,0.06,-0.00073,0.0,0.2154]
[1777253423299,80.71,78924.9,0.06,-0.00073,0.0,0.21419]
[1777253426568,80.71,78928.61,0.06,-0.00072,0.0,0.21384]
[1777253426670,80.71,78934.91,0.06,-0.00072,0.0,0.21323]
[1777253432614,80.71,78933.01,0.06,-0.00072,0.0,0.21322]
[1777253438406,80.71,78935.51,0.06,-0.00072,0.0,0.21299]
[1777253443465,80.71,78926.47,0.06,-0.00073,0.0,0.21385]
[1777253446478,80.71,78896.83,0.06,-0.00074,0.0,0.21672]
[1777253451511,80.71,78908.77,0.06,-0.00073,0.0,0.21556]
[1777253456546,80.71,78897.62,0.06,-0.00074,0.0,0.21664]
[1777253461582,80.71,78899.15,0.06,-0.00074,0.0,0.21649]
[1777253466616,80.71,78898.55,0.06,-0.00074,0.0,0.21655]
[1777253471651,80.71,78898.83,0.06,-0.00074,0.0,0.21653]
[1777253476686,80.71,78898.19,0.06,-0.00074,0.0,0.21659]
[1777253481721,80.71,78895.05,0.06,-0.00074,0.0,0.21689]
[1777253486756,80.71,78895.02,0.06,-0.00074,0.0,0.2169]
[1777253491790,80.71,78922.7,0.06,-0.00073,0.0,0.21403]
[1777253496826,80.71,78922.02,0.06,-0.00073,0.0,0.21409]
[1777253501861,80.71,78928.51,0.06,-0.00072,0.0,0.21347]
[1777253506896,80.71,78932.39,0.06,-0.00072,0.0,0.2131]
[1777253511932,80.71,78932.27,0.06,-0.00072,0.0,0.21311]
[1777253516966,80.71,78931.67,0.06,-0.00072,0.0,0.21316]
[1777253522003,80.71,78928.72,0.06,-0.00072,0.0,0.21345]
[1777253527036,80.71,78951.99,0.06,-0.00072,0.0,0.21123]
[1777253532075,80.71,78949.23,0.06,-0.00072,0.0,0.21149]
[1777253537113,80.71,78953.93,0.06,-0.00071,0.0,0.21104]
[1777253542147,80.71,78974.35,0.06,-0.00071,0.0,0.20911]
[1777253547183,80.71,78993.0,0.06,-0.0007,0.0,0.20736]
[1777253552217,80.71,78990.66,0.06,-0.0007,0.0,0.20739]
[1777253557251,80.71,78982.06,0.06,-0.0007,0.0,0.2082]
[1777253562286,80.71,78983.39,0.06,-0.0007,0.0,0.20808]
[1777253567322,80.71,78980.38,0.06,-0.0007,0.0,0.20836]
[1777253572359,80.71,78974.69,0.06,-0.00071,0.0,0.20889]
[1777253577393,80.71,78965.2,0.06,-0.00071,0.0,0.20979]
[1777253582428,80.71,78950.0,0.06,-0.00072,0.0,0.21123]
[1777253587462,80.71,78930.57,0.06,-0.00072,0.0,0.21308]
[1777253592502,80.71,78919.08,0.06,-0.00073,0.0,0.21419]
[1777253597535,80.71,78899.07,0.06,-0.00073,0.0,0.21612]
[1777253602572,80.71,78900.6,0.06,-0.00073,0.0,0.21597]
[1777253607606,80.71,78894.49,0.06,-0.00074,0.0,0.21657]
[1777253612641,80.71,78901.87,0.06,-0.00073,0.0,0.21566]
[1777253617676,80.71,78902.81,0.06,-0.00073,0.0,0.21557]
[1777253622710,80.71,78886.59,0.06,-0.00074,0.0,0.21714]
[1777253627747,80.71,78869.04,0.06,-0.00074,0.0,0.21886]
[1777253632784,80.71,78850.57,0.06,-0.00075,0.0,0.22068]
[1777253637817,80.71,78843.93,0.06,-0.00075,0.0,0.22134]
[1777253642861,80.71,78846.28,0.06,-0.00075,0.0,0.22111]
[1777253646885,80.71,78873.99,0.06,-0.00074,0.0,0.21838]
[1777253651933,80.71,78871.48,0.06,-0.00074,0.0,0.21862]
[1777253656952,80.71,78868.78,0.06,-0.00074,0.0,0.21889]
[1777253661985,80.71,78880.8,0.06,-0.00074,0.0,0.21771]
[1777253667020,80.71,78878.74,0.06,-0.00074,0.0,0.21791]
[1777253672065,80.71,78877.38,0.06,-0.00074,0.0,0.21785]
[1777253677092,80.71,78852.38,0.06,-0.00075,0.0,0.22031]
[1777253682127,80.71,78852.98,0.06,-0.00075,0.0,0.22025]
[1777253687162,80.71,78850.39,0.06,-0.00075,0.0,0.22051]
[1777253692197,80.71,78850.15,0.06,-0.00075,0.0,0.22053]
[1777253697234,80.71,78855.08,0.06,-0.00075,0.0,0.22004]
[1777253702273,80.71,78865.84,0.06,-0.00074,0.0,0.21898]
[1777253704426,80.71,78868.28,0.06,-0.00074,0.0,0.21874]
[1777253705290,80.71,78864.99,0.06,-0.00075,0.0,0.21907]
[1777253710324,80.71,78864.42,0.06,-0.00075,0.0,0.21912]
[1777253715359,80.71,78863.79,0.06,-0.00075,0.0,0.21919]
[1777253720397,80.71,78853.15,0.06,-0.00075,0.0,0.22023]
[1777253725429,80.71,78851.87,0.06,-0.00075,0.0,0.22036]
[1777253730463,80.71,78845.88,0.06,-0.00075,0.0,0.22095]
[1777253735499,80.71,78847.82,0.06,-0.00075,0.0,0.22057]
[1777253740534,80.71,78846.49,0.06,-0.00075,0.0,0.2207]
[1777253744820,80.71,78868.37,0.06,-0.00074,0.0,0.21854]
[1777253750604,80.71,78875.53,0.06,-0.00074,0.0,0.21784]
[1777253755640,80.71,78883.85,0.06,-0.00074,0.0,0.21703]
[1777253760675,80.71,78889.11,0.06,-0.00074,0.0,0.21652]
[1777253765709,80.71,78883.84,0.06,-0.00074,0.0,0.21703]
[1777253770745,80.71,78879.15,0.06,-0.00074,0.0,0.21749]
[1777253775779,80.71,78881.76,0.06,-0.00074,0.0,0.21723]
[1777253780815,80.71,78881.76,0.06,-0.00074,0.0,0.21723]
[1777253785851,80.71,78878.15,0.06,-0.00074,0.0,0.21758]
[1777253790888,80.71,78878.81,0.06,-0.00074,0.0,0.21752]
[1777253795922,80.71,78879.37,0.06,-0.00074,0.0,0.21727]
[1777253800959,80.71,78879.8,0.06,-0.00074,0.0,0.21723]
[1777253805992,80.71,78883.71,0.06,-0.00074,0.0,0.21685]
[1777253810882,80.71,78884.2,0.06,-0.00074,0.0,0.2168]
[1777253811030,80.71,78884.15,0.06,-0.00074,0.0,0.21681]
[1777253816066,80.71,78883.57,0.06,-0.00074,0.0,0.21686]
[1777253821102,80.71,78883.1,0.06,-0.00074,0.0,0.21691]
[1777253826139,80.71,78883.75,0.06,-0.00074,0.0,0.21685]
[1777253831172,80.71,78883.83,0.06,-0.00074,0.0,0.21684]
[1777253836206,80.71,78884.96,0.06,-0.00074,0.0,0.21673]
[1777253841243,80.71,78883.74,0.06,-0.00074,0.0,0.21685]
[1777253847283,80.71,78884.04,0.06,-0.00074,0.0,0.21682]
[1777253852319,80.71,78900.27,0.06,-0.00073,0.0,0.21505]
[1777253857354,80.71,78889.4,0.06,-0.00073,0.0,0.21611]
[1777253862390,80.71,78900.73,0.06,-0.00073,0.0,0.21501]
[1777253867425,80.71,78895.22,0.06,-0.00073,0.0,0.21554]
[1777253872459,80.71,78896.09,0.06,-0.00073,0.0,0.21546]
[1777253877495,80.71,78922.85,0.06,-0.00072,0.0,0.21288]
[1777253882530,80.71,78937.6,0.06,-0.00072,0.0,0.21147]
[1777253887565,80.71,78948.92,0.06,-0.00071,0.0,0.2104]
[1777253892600,80.71,78952.53,0.06,-0.00071,0.0,0.21005]
[1777253897635,80.71,78963.64,0.06,-0.00071,0.0,0.209]
[1777253902671,80.71,78967.74,0.06,-0.00071,0.0,0.20862]
[1777253907717,80.71,78978.66,0.06,-0.0007,0.0,0.20759]
[1777253912747,80.71,78993.98,0.06,-0.0007,0.0,0.20598]
[1777253917781,80.71,78992.22,0.06,-0.0007,0.0,0.20615]
[1777253922817,80.71,78992.74,0.06,-0.0007,0.0,0.2061]
[1777253927852,80.71,78995.33,0.06,-0.0007,0.0,0.20586]
[1777253932887,80.71,78993.61,0.06,-0.0007,0.0,0.20602]
[1777253937923,80.71,78981.35,0.06,-0.0007,0.0,0.20716]
[1777253942958,80.71,78987.95,0.06,-0.0007,0.0,0.20654]
[1777253947992,80.71,78999.64,0.06,-0.00069,0.0,0.20546]
[1777253953027,80.71,78995.46,0.06,-0.0007,0.0,0.20584]
[1777253958092,80.71,79012.42,0.06,-0.00069,0.0,0.20427]
[1777253960104,80.71,79042.45,0.06,-0.00068,0.0,0.20152]
[1777253965137,80.71,79050.06,0.06,-0.00068,0.0,0.20083]
[1777253970178,80.71,79029.77,0.06,-0.00068,0.0,0.20268]
[1777253972194,80.71,79073.43,0.06,-0.00067,0.0,0.19854]
[1777253975212,80.71,79105.35,0.06,-0.00066,0.0,0.19569]
[1777253980245,80.71,79121.68,0.06,-0.00065,0.0,0.19425]
[1777253985279,80.71,79102.2,0.06,-0.00066,0.0,0.19597]
[1777253990315,80.71,79101.41,0.06,-0.00066,0.0,0.19604]
[1777253995350,80.71,79087.82,0.06,-0.00066,0.0,0.19725]
[1777254000385,80.71,79082.9,0.06,-0.00066,0.0,0.19769]
[1777254002400,80.71,79054.02,0.06,-0.00067,0.0,0.20029]
[1777254007437,80.71,79042.33,0.06,-0.00068,0.0,0.20135]
[1777254012470,80.71,79040.84,0.06,-0.00068,0.0,0.20149]
[1777254015509,80.71,79082.47,0.06,-0.00067,0.0,0.19773]
[1777254016515,80.71,79112.57,0.06,-0.00066,0.0,0.19505]
[1777254021551,80.71,79123.68,0.06,-0.00065,0.0,0.19407]
[1777254026585,80.71,79148.33,0.06,-0.00064,0.0,0.19192]
[1777254031621,80.71,79154.31,0.06,-0.00064,0.0,0.19122]
[1777254036660,80.71,79149.15,0.06,-0.00064,0.0,0.19167]
[1777254041692,80.71,79137.52,0.06,-0.00065,0.0,0.19269]
[1777254046728,80.71,79121.97,0.06,-0.00065,0.0,0.19405]
[1777254051764,80.71,79121.33,0.06,-0.00065,0.0,0.19411]
[1777254057805,80.71,79121.48,0.06,-0.00065,0.0,0.19409]
[1777254062840,80.71,79112.52,0.06,-0.00065,0.0,0.19488]
[1777254067876,80.71,79106.93,0.06,-0.00066,0.0,0.19538]
[1777254072913,80.71,79105.84,0.06,-0.00066,0.0,0.19547]
[1777254077947,80.71,79097.19,0.06,-0.00066,0.0,0.19624]
[1777254082987,80.71,79095.67,0.06,-0.00066,0.0,0.19638]
[1777254088019,80.71,79098.59,0.06,-0.00066,0.0,0.19612]
[1777254093055,80.71,79097.12,0.06,-0.00066,0.0,0.19607]
[1777254098090,80.71,79093.25,0.06,-0.00066,0.0,0.19641]
[1777254103124,80.71,79090.64,0.06,-0.00066,0.0,0.19665]
[1777254108159,80.71,79088.69,0.06,-0.00066,0.0,0.19682]
[1777254113196,80.71,79088.01,0.06,-0.00066,0.0,0.19688]
[1777254118231,80.71,79091.15,0.06,-0.00066,0.0,0.1966]
[1777254123267,80.71,79101.31,0.06,-0.00066,0.0,0.1957]
[1777254128302,80.71,79101.25,0.06,-0.00066,0.0,0.1957]
[1777254133342,80.71,79103.04,0.06,-0.00066,0.0,0.19555]
[1777254138378,80.71,79094.05,0.06,-0.00066,0.0,0.19634]
[1777254143416,80.71,79069.42,0.06,-0.00067,0.0,0.19855]
[1777254148448,80.71,79044.55,0.06,-0.00068,0.0,0.20079]
[1777254153482,80.71,79051.29,0.06,-0.00067,0.0,0.2]
[1777254155423,80.71,79051.39,0.06,-0.00067,0.0,0.19999]
[1777254155501,80.71,79051.67,0.06,-0.00067,0.0,0.19997]
[1777254160533,80.71,79049.9,0.06,-0.00067,0.0,0.20013]
[1777254165567,80.71,79049.26,0.06,-0.00067,0.0,0.20019]
[1777254170603,80.71,79042.36,0.06,-0.00068,0.0,0.20081]
[1777254175637,80.71,79039.15,0.06,-0.00068,0.0,0.2011]
[1777254180672,80.71,79035.44,0.06,-0.00068,0.0,0.20144]
[1777254183694,80.71,79012.66,0.06,-0.00069,0.0,0.20352]
[1777254188730,80.71,79002.94,0.06,-0.00069,0.0,0.20442]
[1777254193765,80.71,79004.57,0.06,-0.00069,0.0,0.20427]
[1777254198800,80.71,79009.65,0.06,-0.00069,0.0,0.2038]
[1777254203834,80.71,79006.81,0.06,-0.00069,0.0,0.20406]
[1777254208869,80.71,79003.55,0.06,-0.00069,0.0,0.20436]
[1777254213904,80.71,78995.89,0.06,-0.00069,0.0,0.20489]
[1777254218939,80.71,78996.78,0.06,-0.00069,0.0,0.20481]
[1777254223975,80.71,78996.44,0.06,-0.00069,0.0,0.20484]
[1777254229010,80.71,78994.84,0.06,-0.00069,0.0,0.20499]
[1777254234045,80.71,78996.25,0.06,-0.00069,0.0,0.20486]
[1777254239080,80.71,78996.49,0.06,-0.00069,0.0,0.20483]
[1777254244116,80.71,79010.57,0.06,-0.00069,0.0,0.20354]
[1777254249150,80.71,79011.96,0.06,-0.00069,0.0,0.20341]
[1777254254185,80.71,79014.31,0.06,-0.00069,0.0,0.20319]
[1777254259222,80.71,79031.98,0.06,-0.00068,0.0,0.20158]
[1777254264257,80.71,79045.1,0.06,-0.00068,0.0,0.20038]
[1777254269290,80.71,79046.89,0.06,-0.00067,0.0,0.20022]
[1777254274325,80.71,79052.0,0.06,-0.00067,0.0,0.19958]
[1777254279364,80.71,79054.27,0.06,-0.00067,0.0,0.19937]
[1777254284399,80.71,79050.59,0.06,-0.00067,0.0,0.19971]
[1777254289433,80.71,79043.28,0.06,-0.00068,0.0,0.20037]
[1777254294469,80.71,79042.06,0.06,-0.00068,0.0,0.20048]
[1777254299504,80.71,79043.57,0.06,-0.00068,0.0,0.20034]
[1777254304538,80.71,79046.1,0.06,-0.00067,0.0,0.20011]
[1777254309573,80.71,79061.89,0.06,-0.00067,0.0,0.19869]
[1777254314609,80.71,79067.46,0.06,-0.00067,0.0,0.19819]
[1777254318637,80.71,79091.7,0.06,-0.00066,0.0,0.19602]
[1777254323673,80.71,79094.04,0.06,-0.00066,0.0,0.19582]
[1777254328718,80.71,79124.78,0.06,-0.00065,0.0,0.19311]
[1777254333753,80.71,79132.57,0.06,-0.00065,0.0,0.19225]
[1777254338787,80.71,79130.02,0.06,-0.00065,0.0,0.19247]
[1777254343825,80.71,79120.3,0.06,-0.00065,0.0,0.19332]
[1777254348860,80.71,79109.57,0.06,-0.00065,0.0,0.19427]
[1777254353895,80.71,79104.78,0.06,-0.00065,0.0,0.19469]
[1777254358931,80.71,79101.77,0.06,-0.00066,0.0,0.19496]
[1777254363965,80.71,79110.31,0.06,-0.00065,0.0,0.1942]
[1777254369001,80.71,79111.83,0.06,-0.00065,0.0,0.19407]
[1777254374036,80.71,79110.55,0.06,-0.00065,0.0,0.19418]
[1777254379074,80.71,79109.52,0.06,-0.00065,0.0,0.19427]
[1777254384108,80.71,79109.37,0.06,-0.00065,0.0,0.19428]
[1777254389144,80.71,79106.96,0.06,-0.00065,0.0,0.1945]
[1777254394180,80.71,79108.73,0.06,-0.00065,0.0,0.19417]
[1777254400220,80.71,79109.47,0.06,-0.00065,0.0,0.1941]
[1777254406532,80.71,79105.9,0.06,-0.00065,0.0,0.19442]
[1777254412305,80.71,79104.22,0.06,-0.00065,0.0,0.19456]
[1777254417339,80.71,79106.42,0.06,-0.00065,0.0,0.19437]
[1777254422374,80.71,79104.32,0.06,-0.00065,0.0,0.19455]
[1777254427410,80.71,79095.29,0.06,-0.00066,0.0,0.19535]
[1777254432445,80.71,79096.0,0.06,-0.00066,0.0,0.19529]
[1777254434472,80.71,79140.2,0.06,-0.00064,0.0,0.19141]
[1777254435474,80.71,79185.12,0.06,-0.00063,0.0,0.18755]
[1777254439509,80.71,79231.49,0.06,-0.00061,0.0,0.18363]
[1777254444541,80.71,79250.24,0.06,-0.00061,0.0,0.18207]
[1777254449581,80.71,79284.71,0.06,-0.0006,0.0,0.17923]
[1777254450594,80.71,79316.79,0.06,-0.00059,0.0,0.17662]
[1777254455623,80.71,79322.08,0.06,-0.00058,0.0,0.17604]
[1777254459652,80.71,79345.17,0.06,-0.00058,0.0,0.17419]
[1777254464690,80.71,79329.49,0.06,-0.00058,0.0,0.17544]
[1777254468718,80.71,79305.23,0.06,-0.00059,0.0,0.1774]
[1777254473753,80.71,79290.5,0.06,-0.00059,0.0,0.17859]
[1777254478787,80.71,79276.84,0.06,-0.0006,0.0,0.17971]
[1777254480804,80.71,79307.54,0.06,-0.00059,0.0,0.17721]
[1777254481832,80.71,79356.85,0.06,-0.00057,0.0,0.17326]
[1777254487134,80.71,79348.95,0.06,-0.00058,0.0,0.17389]
[1777254489884,80.71,79331.34,0.06,-0.00058,0.0,0.17529]
[1777254494920,80.71,79326.43,0.06,-0.00058,0.0,0.17569]
[1777254499955,80.71,79331.55,0.06,-0.00058,0.0,0.17528]
[1777254501968,80.71,79312.97,0.06,-0.00059,0.0,0.17677]
[1777254507276,80.71,79336.84,0.06,-0.00058,0.0,0.17485]
[1777254513049,80.71,79318.37,0.06,-0.00059,0.0,0.17617]
[1777254518082,80.71,79316.49,0.06,-0.00059,0.0,0.17632]
[1777254523118,80.71,79299.2,0.06,-0.00059,0.0,0.17772]
[1777254528153,80.71,79297.91,0.06,-0.00059,0.0,0.17783]
[1777254533189,80.71,79296.02,0.06,-0.00059,0.0,0.17798]
[1777254538223,80.71,79309.13,0.06,-0.00059,0.0,0.17692]
[1777254540237,80.71,79338.9,0.06,-0.00058,0.0,0.17453]
[1777254545272,80.71,79333.05,0.06,-0.00058,0.0,0.17499]
[1777254550313,80.71,79338.27,0.06,-0.00058,0.0,0.17458]
[1777254555346,80.71,79335.16,0.06,-0.00058,0.0,0.17483]
[1777254560384,80.71,79331.94,0.06,-0.00058,0.0,0.17508]
[1777254564438,80.71,79366.35,0.06,-0.00057,0.0,0.17235]
[1777254569460,80.71,79352.21,0.06,-0.00058,0.0,0.17347]
[1777254574502,80.71,79338.99,0.06,-0.00058,0.0,0.17436]
[1777254579533,80.71,79327.54,0.06,-0.00058,0.0,0.17528]
[1777254584568,80.71,79324.07,0.06,-0.00058,0.0,0.17555]
[1777254589604,80.71,79322.24,0.06,-0.00058,0.0,0.1757]
[1777254594640,80.71,79334.59,0.06,-0.00058,0.0,0.17471]
[1777254599676,80.71,79332.58,0.06,-0.00058,0.0,0.17487]
[1777254604709,80.71,79334.6,0.06,-0.00058,0.0,0.17471]
[1777254609747,80.71,79333.05,0.06,-0.00058,0.0,0.17483]
[1777254614783,80.71,79319.7,0.06,-0.00058,0.0,0.1759]
[1777254619817,80.71,79308.47,0.06,-0.00059,0.0,0.17681]
[1777254624852,80.71,79302.34,0.06,-0.00059,0.0,0.1773]
[1777254629887,80.71,79290.69,0.06,-0.00059,0.0,0.17825]
[1777254634922,80.71,79277.4,0.06,-0.0006,0.0,0.17917]
[1777254639958,80.71,79272.73,0.06,-0.0006,0.0,0.17955]
[1777254644992,80.71,79271.85,0.06,-0.0006,0.0,0.17963]
[1777254650040,80.71,79271.57,0.06,-0.0006,0.0,0.17965]
[1777254654057,80.71,79251.02,0.06,-0.0006,0.0,0.18134]
[1777254657080,80.71,79275.86,0.06,-0.0006,0.0,0.1793]
[1777254662126,80.71,79266.39,0.06,-0.0006,0.0,0.18007]
[1777254663132,80.71,79248.32,0.06,-0.00061,0.0,0.18156]
[1777254668166,80.71,79231.47,0.06,-0.00061,0.0,0.18296]
[1777254671474,80.71,79250.58,0.06,-0.0006,0.0,0.18138]
[1777254677228,80.71,79256.67,0.06,-0.0006,0.0,0.18087]
[1777254682262,80.71,79260.06,0.06,-0.0006,0.0,0.18059]
[1777254687298,80.71,79252.31,0.06,-0.0006,0.0,0.18123]
[1777254692333,80.71,79251.8,0.06,-0.0006,0.0,0.18111]
[1777254697368,80.71,79253.66,0.06,-0.0006,0.0,0.18096]
[1777254702403,80.71,79250.53,0.06,-0.0006,0.0,0.18122]
[1777254707439,80.71,79227.95,0.06,-0.00061,0.0,0.18309]
[1777254712476,80.71,79224.68,0.06,-0.00061,0.0,0.18336]
[1777254716503,80.71,79205.94,0.06,-0.00062,0.0,0.18494]
[1777254721540,80.71,79192.3,0.06,-0.00062,0.0,0.18609]
[1777254726573,80.71,79210.1,0.06,-0.00062,0.0,0.18459]
[1777254730601,80.71,79191.33,0.06,-0.00062,0.0,0.18617]
[1777254735636,80.71,79183.15,0.06,-0.00063,0.0,0.18686]
[1777254739664,80.71,79204.66,0.06,-0.00062,0.0,0.18504]
[1777254745706,80.71,79218.83,0.06,-0.00061,0.0,0.18385]
[1777254750743,80.71,79215.89,0.06,-0.00062,0.0,0.1841]
[1777254755779,80.71,79202.53,0.06,-0.00062,0.0,0.18505]
[1777254760813,80.71,79198.04,0.06,-0.00062,0.0,0.18543]
[1777254765863,80.71,79202.64,0.06,-0.00062,0.0,0.18505]
[1777254770886,80.71,79198.05,0.06,-0.00062,0.0,0.18543]
[1777254775923,80.71,79194.34,0.06,-0.00062,0.0,0.18575]
[1777254780958,80.71,79192.52,0.06,-0.00062,0.0,0.1859]
[1777254785992,80.71,79200.41,0.06,-0.00062,0.0,0.18523]
[1777254791030,80.71,79201.99,0.06,-0.00062,0.0,0.1851]
[1777254796062,80.71,79201.85,0.06,-0.00062,0.0,0.18511]
[1777254801097,80.71,79199.34,0.06,-0.00062,0.0,0.18532]
[1777254806132,80.71,79199.95,0.06,-0.00062,0.0,0.18527]
[1777254811168,80.71,79199.75,0.06,-0.00062,0.0,0.18512]
[1777254816204,80.71,79197.5,0.06,-0.00062,0.0,0.18531]
[1777254821239,80.71,79196.46,0.06,-0.00062,0.0,0.1854]
[1777254828287,80.71,79201.15,0.06,-0.00062,0.0,0.185]
[1777254833321,80.71,79200.76,0.06,-0.00062,0.0,0.18504]
[1777254839363,80.71,79198.46,0.06,-0.00062,0.0,0.18523]
[1777254844398,80.71,79195.13,0.06,-0.00062,0.0,0.18551]
[1777254849433,80.71,79195.26,0.06,-0.00062,0.0,0.1855]
[1777254854469,80.71,79195.53,0.06,-0.00062,0.0,0.18548]
[1777254860511,80.71,79192.98,0.06,-0.00062,0.0,0.18569]
[1777254865546,80.71,79178.27,0.06,-0.00063,0.0,0.18694]
[1777254870580,80.71,79176.47,0.06,-0.00063,0.0,0.18709]
[1777254875617,80.71,79179.18,0.06,-0.00062,0.0,0.18669]
[1777254880652,80.71,79175.38,0.06,-0.00063,0.0,0.18702]
[1777254885686,80.71,79177.97,0.06,-0.00063,0.0,0.1868]
[1777254890727,80.71,79180.14,0.06,-0.00062,0.0,0.18661]
[1777254893060,80.71,79204.51,0.06,-0.00062,0.0,0.18455]
[1777254894760,80.71,79223.86,0.06,-0.00061,0.0,0.18293]
[1777254899791,80.71,79227.19,0.06,-0.00061,0.0,0.18265]
[1777254904826,80.71,79224.49,0.06,-0.00061,0.0,0.18288]
[1777254909861,80.71,79218.88,0.06,-0.00061,0.0,0.18335]
[1777254914895,80.71,79225.23,0.06,-0.00061,0.0,0.18282]
[1777254919930,80.71,79221.45,0.06,-0.00061,0.0,0.18313]
[1777254924965,80.71,79214.86,0.06,-0.00061,0.0,0.18368]
[1777254930000,80.71,79208.85,0.06,-0.00062,0.0,0.18419]
[1777254935035,80.71,79205.09,0.06,-0.00062,0.0,0.18433]
[1777254940072,80.71,79187.84,0.06,-0.00062,0.0,0.18579]
[1777254945108,80.71,79185.48,0.06,-0.00062,0.0,0.18599]
[1777254950142,80.71,79185.08,0.06,-0.00062,0.0,0.18602]
[1777254955177,80.71,79185.11,0.06,-0.00062,0.0,0.18602]
[1777254960220,80.71,79177.08,0.06,-0.00063,0.0,0.1867]
[1777254965247,80.71,79170.38,0.06,-0.00063,0.0,0.18727]
[1777254970283,80.71,79164.14,0.06,-0.00063,0.0,0.1878]
[1777254975318,80.71,79165.2,0.06,-0.00063,0.0,0.18771]
[1777254980352,80.71,79161.88,0.06,-0.00063,0.0,0.188]
[1777254985399,80.71,79163.55,0.06,-0.00063,0.0,0.18785]
[1777254989417,80.71,79182.71,0.06,-0.00062,0.0,0.18622]
[1777254995459,80.71,79186.17,0.06,-0.00062,0.0,0.18576]
[1777255000493,80.71,79186.53,0.06,-0.00062,0.0,0.18573]
[1777255005529,80.71,79184.33,0.06,-0.00062,0.0,0.18592]
[1777255010567,80.71,79183.13,0.06,-0.00062,0.0,0.18602]
[1777255015598,80.71,79180.12,0.06,-0.00062,0.0,0.18627]
[1777255020634,80.71,79178.72,0.06,-0.00062,0.0,0.18639]
[1777255025669,80.71,79177.84,0.06,-0.00062,0.0,0.18647]
[1777255030708,80.71,79186.41,0.06,-0.00062,0.0,0.18574]
[1777255035743,80.71,79175.37,0.06,-0.00063,0.0,0.18668]
[1777255040778,80.71,79160.27,0.06,-0.00063,0.0,0.18796]
[1777255044807,80.71,79141.8,0.06,-0.00064,0.0,0.18955]
[1777255047826,80.71,79121.12,0.06,-0.00064,0.0,0.19134]
[1777255052861,80.71,79117.07,0.06,-0.00064,0.0,0.19152]
[1777255054876,80.71,79094.81,0.06,-0.00065,0.0,0.19347]
[1777255059912,80.71,79078.69,0.06,-0.00066,0.0,0.19489]
[1777255064948,80.71,79090.65,0.06,-0.00065,0.0,0.19383]
[1777255069984,80.71,79096.08,0.06,-0.00065,0.0,0.19335]
[1777255075019,80.71,79098.47,0.06,-0.00065,0.0,0.19315]
[1777255081060,80.71,79096.54,0.06,-0.00065,0.0,0.19331]
[1777255086095,80.71,79101.91,0.06,-0.00065,0.0,0.19284]
[1777255091132,80.71,79109.63,0.06,-0.00065,0.0,0.19217]
[1777255097173,80.71,79119.1,0.06,-0.00064,0.0,0.19134]
[1777255102207,80.71,79123.54,0.06,-0.00064,0.0,0.19096]
[1777255107242,80.71,79126.21,0.06,-0.00064,0.0,0.19073]
[1777255109257,80.71,79144.24,0.06,-0.00063,0.0,0.18917]
[1777255114639,80.71,79145.54,0.06,-0.00063,0.0,0.18889]
[1777255116316,80.71,79207.29,0.06,-0.00061,0.0,0.18365]
[1777255117321,80.71,79231.37,0.06,-0.00061,0.0,0.18164]
[1777255122357,80.71,79235.39,0.06,-0.00061,0.0,0.18131]
[1777255127391,80.71,79241.51,0.06,-0.0006,0.0,0.1808]
[1777255132427,80.71,79246.63,0.06,-0.0006,0.0,0.18038]
[1777255137461,80.71,79245.15,0.06,-0.0006,0.0,0.1805]
[1777255142496,80.71,79240.74,0.06,-0.0006,0.0,0.18087]
[1777255147532,80.71,79239.23,0.06,-0.0006,0.0,0.18099]
[1777255152567,80.71,79233.78,0.06,-0.00061,0.0,0.18144]
[1777255157601,80.71,79235.31,0.06,-0.00061,0.0,0.18131]
[1777255162636,80.71,79225.8,0.06,-0.00061,0.0,0.1821]
[1777255167673,80.71,79216.35,0.06,-0.00061,0.0,0.18289]
[1777255172707,80.71,79215.53,0.06,-0.00061,0.0,0.18279]
[1777255177741,80.71,79214.7,0.06,-0.00061,0.0,0.18286]
[1777255182777,80.71,79214.36,0.06,-0.00061,0.0,0.18289]
[1777255187815,80.71,79214.9,0.06,-0.00061,0.0,0.18284]
[1777255192847,80.71,79209.05,0.06,-0.00061,0.0,0.18333]
[1777255196889,80.71,79270.75,0.06,-0.00059,0.0,0.17824]
[1777255201916,80.71,79281.01,0.06,-0.00059,0.0,0.17741]
[1777255206952,80.71,79290.45,0.06,-0.00059,0.0,0.17664]
[1777255211991,80.71,79299.15,0.06,-0.00059,0.0,0.17594]
[1777255217026,80.71,79286.11,0.06,-0.00059,0.0,0.17699]
[1777255222059,80.71,79272.64,0.06,-0.00059,0.0,0.17809]
[1777255227093,80.71,79262.58,0.06,-0.0006,0.0,0.17891]
[1777255232131,80.71,79259.98,0.06,-0.0006,0.0,0.17896]
[1777255237164,80.71,79258.11,0.06,-0.0006,0.0,0.17911]
[1777255242198,80.71,79246.78,0.06,-0.0006,0.0,0.18004]
[1777255247235,80.71,79247.87,0.06,-0.0006,0.0,0.17995]
[1777255252271,80.71,79244.15,0.06,-0.0006,0.0,0.18025]
[1777255257306,80.71,79237.04,0.06,-0.0006,0.0,0.18084]
[1777255262341,80.71,79232.32,0.06,-0.00061,0.0,0.18123]
[1777255267376,80.71,79236.56,0.06,-0.0006,0.0,0.18088]
[1777255272411,80.71,79230.08,0.06,-0.00061,0.0,0.18142]
[1777255277446,80.71,79226.03,0.06,-0.00061,0.0,0.18175]
[1777255282482,80.71,79213.04,0.06,-0.00061,0.0,0.18283]
[1777255287518,80.71,79220.35,0.06,-0.00061,0.0,0.18222]
[1777255292554,80.71,79220.58,0.06,-0.00061,0.0,0.18204]
[1777255297587,80.71,79221.21,0.06,-0.00061,0.0,0.18199]
[1777255302623,80.71,79214.23,0.06,-0.00061,0.0,0.18257]
[1777255307657,80.71,79200.69,0.06,-0.00061,0.0,0.1837]
[1777255312696,80.71,79204.52,0.06,-0.00061,0.0,0.18338]
[1777255318738,80.71,79203.86,0.06,-0.00061,0.0,0.18343]
[1777255323773,80.71,79202.65,0.06,-0.00061,0.0,0.18353]
[1777255328808,80.71,79190.67,0.06,-0.00062,0.0,0.18454]
[1777255333842,80.71,79192.36,0.06,-0.00062,0.0,0.1844]
[1777255338877,80.71,79194.05,0.06,-0.00062,0.0,0.18425]
[1777255343914,80.71,79191.33,0.06,-0.00062,0.0,0.18448]
[1777255348949,80.71,79191.23,0.06,-0.00062,0.0,0.18449]
[1777255353982,80.71,79194.9,0.06,-0.00062,0.0,0.18401]
[1777255359018,80.71,79190.5,0.06,-0.00062,0.0,0.18438]
[1777255364052,80.71,79198.94,0.06,-0.00061,0.0,0.18368]
[1777255369093,80.71,79193.05,0.06,-0.00062,0.0,0.18417]
[1777255374128,80.71,79189.96,0.06,-0.00062,0.0,0.18443]
[1777255379165,80.71,79184.45,0.06,-0.00062,0.0,0.18489]
[1777255384194,80.71,79180.26,0.06,-0.00062,0.0,0.18525]
[1777255389230,80.71,79186.54,0.06,-0.00062,0.0,0.18472]
[1777255394264,80.71,79187.13,0.06,-0.00062,0.0,0.18467]
[1777255399299,80.71,79192.94,0.06,-0.00062,0.0,0.18418]
[1777255404334,80.71,79192.89,0.06,-0.00062,0.0,0.18418]
[1777255409369,80.71,79193.39,0.06,-0.00062,0.0,0.18414]
[1777255414404,80.71,79194.92,0.06,-0.00061,0.0,0.18384]
[1777255419439,80.71,79184.43,0.06,-0.00062,0.0,0.18473]
[1777255424475,80.71,79185.39,0.06,-0.00062,0.0,0.18465]
[1777255429510,80.71,79186.27,0.06,-0.00062,0.0,0.18457]
[1777255434546,80.71,79185.91,0.06,-0.00062,0.0,0.1846]
[1777255439580,80.71,79186.49,0.06,-0.00062,0.0,0.18455]
[1777255444615,80.71,79200.73,0.06,-0.00061,0.0,0.18336]
[1777255449651,80.71,79185.47,0.06,-0.00062,0.0,0.18464]
[1777255454686,80.71,79183.84,0.06,-0.00062,0.0,0.18478]
[1777255459720,80.71,79178.89,0.06,-0.00062,0.0,0.18519]
[1777255464756,80.71,79178.21,0.06,-0.00062,0.0,0.18525]
[1777255469794,80.71,79169.0,0.06,-0.00062,0.0,0.18603]
[1777255474829,80.71,79168.17,0.06,-0.00062,0.0,0.18593]
[1777255479861,80.71,79152.81,0.06,-0.00063,0.0,0.18724]
[1777255484895,80.71,79142.87,0.06,-0.00063,0.0,0.18809]
[1777255489931,80.71,79156.81,0.06,-0.00063,0.0,0.1869]
[1777255494970,80.71,79171.53,0.06,-0.00062,0.0,0.18565]
[1777255499017,80.71,79190.53,0.06,-0.00062,0.0,0.18405]
[1777255504053,80.71,79191.46,0.06,-0.00062,0.0,0.18397]
[1777255509087,80.71,79191.53,0.06,-0.00062,0.0,0.18396]
[1777255514123,80.71,79182.4,0.06,-0.00062,0.0,0.18473]
[1777255519158,80.71,79185.84,0.06,-0.00062,0.0,0.18444]
[1777255524192,80.71,79178.72,0.06,-0.00062,0.0,0.18504]
[1777255529228,80.71,79166.41,0.06,-0.00062,0.0,0.18608]
[1777255534263,80.71,79171.2,0.06,-0.00062,0.0,0.18551]
[1777255539300,80.71,79169.05,0.06,-0.00062,0.0,0.18569]
[1777255544332,80.71,79166.64,0.06,-0.00062,0.0,0.18589]
[1777255549368,80.71,79164.54,0.06,-0.00062,0.0,0.18607]
[1777255554403,80.71,79153.78,0.06,-0.00063,0.0,0.18698]
[1777255559437,80.71,79151.32,0.06,-0.00063,0.0,0.18719]
[1777255564474,80.71,79131.16,0.06,-0.00063,0.0,0.18892]
[1777255569509,80.71,79119.0,0.06,-0.00064,0.0,0.18997]
[1777255574545,80.71,79121.74,0.06,-0.00064,0.0,0.18973]
[1777255579582,80.71,79137.26,0.06,-0.00063,0.0,0.1884]
[1777255584617,80.71,79138.35,0.06,-0.00063,0.0,0.1883]
[1777255589652,80.71,79150.7,0.06,-0.00063,0.0,0.18725]
[1777255594686,80.71,79149.24,0.06,-0.00063,0.0,0.1872]
[1777255599721,80.71,79149.37,0.06,-0.00063,0.0,0.18719]
[1777255604756,80.71,79148.24,0.06,-0.00063,0.0,0.18729]
[1777255610801,80.71,79149.71,0.06,-0.00063,0.0,0.18716]
[1777255615834,80.71,79163.69,0.06,-0.00062,0.0,0.18597]
[1777255620872,80.71,79178.4,0.06,-0.00062,0.0,0.18473]
[1777255625909,80.71,79184.59,0.06,-0.00062,0.0,0.18421]
[1777255630943,80.71,79181.23,0.06,-0.00062,0.0,0.18449]
[1777255635978,80.71,79174.15,0.06,-0.00062,0.0,0.18509]
[1777255641014,80.71,79173.27,0.06,-0.00062,0.0,0.18516]
[1777255646048,80.71,79171.06,0.06,-0.00062,0.0,0.18535]
[1777255651084,80.71,79169.55,0.06,-0.00062,0.0,0.18531]
[1777255656120,80.71,79170.4,0.06,-0.00062,0.0,0.18524]
[1777255661154,80.71,79166.29,0.06,-0.00062,0.0,0.18558]
[1777255666190,80.71,79157.25,0.06,-0.00062,0.0,0.18635]
[1777255669212,80.71,79139.7,0.06,-0.00063,0.0,0.18785]
[1777255675253,80.71,79134.57,0.06,-0.00063,0.0,0.18829]
[1777255680288,80.71,79131.08,0.06,-0.00063,0.0,0.18858]
[1777255685324,80.71,79129.14,0.06,-0.00063,0.0,0.18875]
[1777255690358,80.71,79131.22,0.06,-0.00063,0.0,0.18857]
[1777255695397,80.71,79135.76,0.06,-0.00063,0.0,0.18818]
[1777255700431,80.71,79134.51,0.06,-0.00063,0.0,0.18829]
[1777255705474,80.71,79127.8,0.06,-0.00063,0.0,0.18887]
[1777255710509,80.71,79122.5,0.06,-0.00064,0.0,0.18932]
[1777255715545,80.71,79123.62,0.06,-0.00063,0.0,0.18905]
[1777255720579,80.71,79121.25,0.06,-0.00064,0.0,0.18926]
[1777255725614,80.71,79121.0,0.06,-0.00064,0.0,0.18928]
[1777255730650,80.71,79115.06,0.06,-0.00064,0.0,0.18979]
[1777255736692,80.71,79115.57,0.06,-0.00064,0.0,0.18975]
[1777255741726,80.71,79115.98,0.06,-0.00064,0.0,0.18971]
[1777255746766,80.71,79114.92,0.06,-0.00064,0.0,0.18981]
[1777255751797,80.71,79111.39,0.06,-0.00064,0.0,0.19011]
[1777255756831,80.71,79108.16,0.06,-0.00064,0.0,0.19039]
[1777255761866,80.71,79105.6,0.06,-0.00064,0.0,0.19061]
[1777255766901,80.71,79110.98,0.06,-0.00064,0.0,0.19015]
[1777255771938,80.71,79111.63,0.06,-0.00064,0.0,0.18992]
[1777255776972,80.71,79116.21,0.06,-0.00064,0.0,0.18952]
[1777255782007,80.71,79123.88,0.06,-0.00063,0.0,0.18886]
[1777255787041,80.71,79122.5,0.06,-0.00063,0.0,0.18898]
[1777255792076,80.71,79128.59,0.06,-0.00063,0.0,0.18846]
[1777255797115,80.71,79136.24,0.06,-0.00063,0.0,0.1878]
[1777255802148,80.71,79142.61,0.06,-0.00063,0.0,0.18726]
[1777255807185,80.71,79136.8,0.06,-0.00063,0.0,0.18775]
[1777255812219,80.71,79136.03,0.06,-0.00063,0.0,0.18782]
[1777255817254,80.71,79135.47,0.06,-0.00063,0.0,0.18787]
[1777255822290,80.71,79132.51,0.06,-0.00063,0.0,0.18812]
[1777255827327,80.71,79132.62,0.06,-0.00063,0.0,0.18811]
[1777255834377,80.71,79130.31,0.06,-0.00063,0.0,0.18814]
[1777255839410,80.71,79130.66,0.06,-0.00063,0.0,0.18811]
[1777255845452,80.71,79129.84,0.06,-0.00063,0.0,0.18818]
[1777255850489,80.71,79127.04,0.06,-0.00063,0.0,0.18842]
[1777255855522,80.71,79110.23,0.06,-0.00064,0.0,0.18987]
[1777255860557,80.71,79112.99,0.06,-0.00064,0.0,0.18963]
[1777255865592,80.71,79109.12,0.06,-0.00064,0.0,0.18996]
[1777255870628,80.71,79099.76,0.06,-0.00064,0.0,0.19077]
[1777255875667,80.71,79097.99,0.06,-0.00064,0.0,0.19093]
[1777255880702,80.71,79086.22,0.06,-0.00065,0.0,0.19195]
[1777255885737,80.71,79088.53,0.06,-0.00065,0.0,0.19175]
[1777255890772,80.71,79086.04,0.06,-0.00065,0.0,0.19197]
[1777255895807,80.71,79091.93,0.06,-0.00064,0.0,0.19128]
[1777255900842,80.71,79089.96,0.06,-0.00064,0.0,0.19145]
[1777255905877,80.71,79082.03,0.06,-0.00065,0.0,0.19214]
[1777255910912,80.71,79082.61,0.06,-0.00065,0.0,0.19209]
[1777255915947,80.71,79082.3,0.06,-0.00065,0.0,0.19212]
[1777255921989,80.71,79085.36,0.06,-0.00065,0.0,0.19185]
[1777255927023,80.71,79085.02,0.06,-0.00065,0.0,0.19188]
[1777255932058,80.71,79083.38,0.06,-0.00065,0.0,0.19203]
[1777255937095,80.71,79086.23,0.06,-0.00065,0.0,0.19178]
[1777255942128,80.71,79085.88,0.06,-0.00065,0.0,0.19181]
[1777255947163,80.71,79098.7,0.06,-0.00064,0.0,0.19069]
[1777255952200,80.71,79103.13,0.06,-0.00064,0.0,0.19013]
[1777255957242,80.71,79112.27,0.06,-0.00064,0.0,0.18934]
[1777255960654,80.71,79091.28,0.06,-0.00064,0.0,0.19116]
[1777255967310,80.71,79096.09,0.06,-0.00064,0.0,0.19075]
[1777255972347,80.71,79104.54,0.06,-0.00064,0.0,0.19001]
[1777255977380,80.71,79104.56,0.06,-0.00064,0.0,0.19001]
[1777255982415,80.71,79105.9,0.06,-0.00064,0.0,0.1899]
[1777255987450,80.71,79104.6,0.06,-0.00064,0.0,0.19001]
[1777255992485,80.71,79117.71,0.06,-0.00063,0.0,0.18888]
[1777255997519,80.71,79119.27,0.06,-0.00063,0.0,0.18874]
[1777256002557,80.71,79123.27,0.06,-0.00063,0.0,0.1884]
[1777256009606,80.71,79128.56,0.06,-0.00063,0.0,0.18794]
[1777256014641,80.71,79129.22,0.06,-0.00063,0.0,0.18772]
[1777256019675,80.71,79128.71,0.06,-0.00063,0.0,0.18776]
[1777256024710,80.71,79125.43,0.06,-0.00063,0.0,0.18804]
[1777256029749,80.71,79137.24,0.06,-0.00063,0.0,0.18703]
[1777256034785,80.71,79146.43,0.06,-0.00062,0.0,0.18625]
[1777256039821,80.71,79158.67,0.06,-0.00062,0.0,0.18521]
[1777256044860,80.71,79160.04,0.06,-0.00062,0.0,0.1851]
[1777256049893,80.71,79169.38,0.06,-0.00062,0.0,0.18431]
[1777256054924,80.71,79178.76,0.06,-0.00061,0.0,0.18352]
[1777256059959,80.71,79173.03,0.06,-0.00062,0.0,0.184]
[1777256064995,80.71,79182.0,0.06,-0.00061,0.0,0.18325]
[1777256068018,80.71,79201.2,0.06,-0.00061,0.0,0.18165]
[1777256073053,80.71,79214.96,0.06,-0.0006,0.0,0.18035]
[1777256078088,80.71,79221.8,0.06,-0.0006,0.0,0.17978]
[1777256083121,80.71,79214.45,0.06,-0.0006,0.0,0.18039]
[1777256088156,80.71,79205.41,0.06,-0.00061,0.0,0.18113]
[1777256093191,80.71,79203.34,0.06,-0.00061,0.0,0.18131]
[1777256098226,80.71,79190.31,0.06,-0.00061,0.0,0.18239]
[1777256103261,80.71,79183.58,0.06,-0.00061,0.0,0.18295]
[1777256108299,80.71,79175.06,0.06,-0.00062,0.0,0.18366]
[1777256113334,80.71,79169.64,0.06,-0.00062,0.0,0.18412]
[1777256118369,80.71,79176.45,0.06,-0.00061,0.0,0.18355]
[1777256123404,80.71,79191.96,0.06,-0.00061,0.0,0.18225]
[1777256128439,80.71,79192.12,0.06,-0.00061,0.0,0.18224]
[1777256133478,80.71,79189.94,0.06,-0.00061,0.0,0.18225]
[1777256140527,80.71,79189.09,0.06,-0.00061,0.0,0.18232]
[1777256145563,80.71,79185.3,0.06,-0.00061,0.0,0.18264]
[1777256150597,80.71,79188.41,0.06,-0.00061,0.0,0.18238]
[1777256155634,80.71,79193.22,0.06,-0.00061,0.0,0.18198]
[1777256160667,80.71,79203.85,0.06,-0.00061,0.0,0.1811]
[1777256165703,80.71,79205.31,0.06,-0.00061,0.0,0.18098]
[1777256170738,80.71,79215.92,0.06,-0.0006,0.0,0.1801]
[1777256175773,80.71,79221.75,0.06,-0.0006,0.0,0.17962]
[1777256180809,80.71,79222.76,0.06,-0.0006,0.0,0.17954]
[1777256185843,80.71,79218.4,0.06,-0.0006,0.0,0.1799]
[1777256190877,80.71,79218.28,0.06,-0.0006,0.0,0.17991]
[1777256195912,80.71,79217.45,0.06,-0.0006,0.0,0.17981]
[1777256200948,80.71,79218.85,0.06,-0.0006,0.0,0.1797]
[1777256205986,80.71,79222.88,0.06,-0.0006,0.0,0.17936]
[1777256211044,80.71,79223.18,0.06,-0.0006,0.0,0.17934]
[1777256216074,80.71,79220.83,0.06,-0.0006,0.0,0.17953]
[1777256221111,80.71,79221.84,0.06,-0.0006,0.0,0.17945]
[1777256226140,80.71,79224.86,0.06,-0.0006,0.0,0.1792]
[1777256231175,80.71,79223.82,0.06,-0.0006,0.0,0.17929]
[1777256236217,80.71,79211.86,0.06,-0.0006,0.0,0.18027]
[1777256240244,80.71,79193.53,0.06,-0.00061,0.0,0.18179]
[1777256245279,80.71,79187.54,0.06,-0.00061,0.0,0.18229]
[1777256250317,80.71,79191.1,0.06,-0.00061,0.0,0.18199]
[1777256255351,80.71,79196.98,0.06,-0.00061,0.0,0.18133]
[1777256260386,80.71,79204.08,0.06,-0.0006,0.0,0.18075]
[1777256265421,80.71,79202.75,0.06,-0.0006,0.0,0.18086]
[1777256270456,80.71,79210.48,0.06,-0.0006,0.0,0.18022]
[1777256275492,80.71,79216.75,0.06,-0.0006,0.0,0.1797]
[1777256280528,80.71,79226.78,0.06,-0.0006,0.0,0.17888]
[1777256285564,80.71,79232.4,0.06,-0.0006,0.0,0.17842]
[1777256288584,80.71,79258.21,0.06,-0.00059,0.0,0.17632]
[1777256293618,80.71,79265.54,0.06,-0.00059,0.0,0.17573]
[1777256298653,80.71,79262.13,0.06,-0.00059,0.0,0.17601]
[1777256303690,80.71,79259.86,0.06,-0.00059,0.0,0.17619]
[1777256308733,80.71,79257.29,0.06,-0.00059,0.0,0.1764]
[1777256313762,80.71,79249.98,0.06,-0.00059,0.0,0.17683]
[1777256318797,80.71,79245.7,0.06,-0.00059,0.0,0.17717]
[1777256324840,80.71,79245.91,0.06,-0.00059,0.0,0.17716]
[1777256329875,80.71,79236.75,0.06,-0.00059,0.0,0.1779]
[1777256335916,80.71,79237.28,0.06,-0.00059,0.0,0.17786]
[1777256340951,80.71,79234.73,0.06,-0.00059,0.0,0.17807]
[1777256344980,80.71,79217.22,0.06,-0.0006,0.0,0.1795]
[1777256349008,80.71,79191.79,0.06,-0.00061,0.0,0.1816]
[1777256354042,80.71,79199.67,0.06,-0.00061,0.0,0.18095]
[1777256359078,80.71,79199.55,0.06,-0.00061,0.0,0.18096]
[1777256364113,80.71,79194.3,0.06,-0.00061,0.0,0.18139]
[1777256369148,80.71,79198.99,0.06,-0.00061,0.0,0.181]
[1777256374183,80.71,79196.82,0.06,-0.00061,0.0,0.18102]
[1777256379217,80.71,79187.95,0.06,-0.00061,0.0,0.18175]
[1777256384253,80.71,79187.83,0.06,-0.00061,0.0,0.18176]
[1777256389287,80.71,79186.05,0.06,-0.00061,0.0,0.18191]
[1777256394322,80.71,79189.12,0.06,-0.00061,0.0,0.18165]
[1777256399358,80.71,79177.27,0.06,-0.00061,0.0,0.18264]
[1777256404393,80.71,79173.5,0.06,-0.00061,0.0,0.18296]
[1777256407821,80.71,79155.66,0.06,-0.00062,0.0,0.18445]
[1777256413460,80.71,79153.66,0.06,-0.00062,0.0,0.18462]
[1777256418500,80.71,79154.5,0.06,-0.00062,0.0,0.18455]
[1777256423536,80.71,79150.09,0.06,-0.00062,0.0,0.18492]
[1777256428571,80.71,79143.28,0.06,-0.00062,0.0,0.1855]
[1777256433605,80.71,79150.59,0.06,-0.00062,0.0,0.18471]
[1777256438641,80.71,79160.29,0.06,-0.00062,0.0,0.1839]
[1777256443677,80.71,79154.27,0.06,-0.00062,0.0,0.1844]
[1777256449718,80.71,79153.89,0.06,-0.00062,0.0,0.18443]
[1777256454757,80.71,79149.23,0.06,-0.00062,0.0,0.18483]
[1777256460795,80.71,79151.41,0.06,-0.00062,0.0,0.18464]
[1777256465830,80.71,79145.29,0.06,-0.00062,0.0,0.18516]
[1777256470865,80.71,79145.71,0.06,-0.00062,0.0,0.18512]
[1777256475900,80.71,79148.57,0.06,-0.00062,0.0,0.18488]
[1777256480934,80.71,79150.13,0.06,-0.00062,0.0,0.18475]
[1777256485974,80.71,79148.23,0.06,-0.00062,0.0,0.18491]
[1777256491005,80.71,79149.75,0.06,-0.00062,0.0,0.18461]
[1777256496040,80.71,79150.32,0.06,-0.00062,0.0,0.18457]
[1777256501077,80.71,79148.73,0.06,-0.00062,0.0,0.1847]
[1777256506111,80.71,79148.86,0.06,-0.00062,0.0,0.18469]
[1777256511147,80.71,79144.85,0.06,-0.00062,0.0,0.18503]
[1777256516184,80.71,79135.21,0.06,-0.00062,0.0,0.18584]
[1777256521219,80.71,79123.45,0.06,-0.00063,0.0,0.18684]
[1777256526257,80.71,79117.89,0.06,-0.00063,0.0,0.18732]
[1777256531289,80.71,79107.71,0.06,-0.00063,0.0,0.18819]
[1777256536323,80.71,79109.99,0.06,-0.00063,0.0,0.188]
[1777256541363,80.71,79111.61,0.06,-0.00063,0.0,0.18786]
[1777256546401,80.71,79114.54,0.06,-0.00063,0.0,0.18761]
[1777256551434,80.71,79128.43,0.06,-0.00063,0.0,0.18625]
[1777256556471,80.71,79128.44,0.06,-0.00063,0.0,0.18625]
[1777256561506,80.71,79129.89,0.06,-0.00062,0.0,0.18613]
[1777256566541,80.71,79133.14,0.06,-0.00062,0.0,0.18585]
[1777256571579,80.71,79128.49,0.06,-0.00063,0.0,0.18625]
[1777256576611,80.71,79127.84,0.06,-0.00063,0.0,0.1863]
[1777256581654,80.71,79122.81,0.06,-0.00063,0.0,0.18673]
[1777256586681,80.71,79128.29,0.06,-0.00063,0.0,0.18626]
[1777256591716,80.71,79129.43,0.06,-0.00062,0.0,0.18617]
[1777256596752,80.71,79130.49,0.06,-0.00062,0.0,0.18608]
[1777256601789,80.71,79133.03,0.06,-0.00062,0.0,0.18586]
[1777256606822,80.71,79131.2,0.06,-0.00062,0.0,0.18601]
[1777256611857,80.71,79126.98,0.06,-0.00063,0.0,0.1862]
[1777256616893,80.71,79125.59,0.06,-0.00063,0.0,0.18632]
[1777256621929,80.71,79128.43,0.06,-0.00062,0.0,0.18608]
[1777256626963,80.71,79126.51,0.06,-0.00063,0.0,0.18624]
[1777256631999,80.71,79128.09,0.06,-0.00062,0.0,0.18611]
[1777256637033,80.71,79127.05,0.06,-0.00063,0.0,0.1862]
[1777256642068,80.71,79118.34,0.06,-0.00063,0.0,0.18694]
[1777256647103,80.71,79111.36,0.06,-0.00063,0.0,0.18754]
[1777256652140,80.71,79105.92,0.06,-0.00063,0.0,0.188]
[1777256657174,80.71,79104.3,0.06,-0.00063,0.0,0.18814]
[1777256662209,80.71,79104.12,0.06,-0.00063,0.0,0.18816]
[1777256667244,80.71,79105.24,0.06,-0.00063,0.0,0.18806]
[1777256672280,80.71,79119.56,0.06,-0.00063,0.0,0.18666]
[1777256677314,80.71,79115.04,0.06,-0.00063,0.0,0.18705]
[1777256682348,80.71,79112.7,0.06,-0.00063,0.0,0.18725]
[1777256687383,80.71,79112.02,0.06,-0.00063,0.0,0.18731]
[1777256692420,80.71,79105.19,0.06,-0.00063,0.0,0.18789]
[1777256697454,80.71,79105.16,0.06,-0.00063,0.0,0.1879]
[1777256702488,80.71,79105.2,0.06,-0.00063,0.0,0.18789]
[1777256707523,80.71,79104.48,0.06,-0.00063,0.0,0.18795]
[1777256712559,80.71,79092.71,0.06,-0.00064,0.0,0.18897]
[1777256717593,80.71,79091.63,0.06,-0.00064,0.0,0.18906]
[1777256722630,80.71,79089.91,0.06,-0.00064,0.0,0.18921]
[1777256727664,80.71,79089.83,0.06,-0.00064,0.0,0.18921]
[1777256732699,80.71,79079.35,0.06,-0.00064,0.0,0.18995]
[1777256737734,80.71,79072.04,0.06,-0.00064,0.0,0.19058]
[1777256742774,80.71,79075.38,0.06,-0.00064,0.0,0.19029]
[1777256747804,80.71,79070.43,0.06,-0.00064,0.0,0.19072]
[1777256752839,80.71,79073.59,0.06,-0.00064,0.0,0.19045]
[1777256757874,80.71,79079.07,0.06,-0.00064,0.0,0.18997]
[1777256762909,80.71,79080.02,0.06,-0.00064,0.0,0.18989]
[1777256767944,80.71,79075.51,0.06,-0.00064,0.0,0.19028]
[1777256774992,80.71,79074.68,0.06,-0.00064,0.0,0.19035]
[1777256780422,80.71,79084.98,0.06,-0.00064,0.0,0.18946]
[1777256786076,80.71,79091.72,0.06,-0.00064,0.0,0.18888]
[1777256791112,80.71,79091.46,0.06,-0.00063,0.0,0.18873]
[1777256796147,80.71,79088.35,0.06,-0.00064,0.0,0.189]
[1777256801183,80.71,79080.75,0.06,-0.00064,0.0,0.18965]
[1777256806216,80.71,79077.44,0.06,-0.00064,0.0,0.18994]
[1777256811280,80.71,79073.93,0.06,-0.00064,0.0,0.19024]
[1777256816314,80.71,79072.26,0.06,-0.00064,0.0,0.19039]
[1777256821351,80.71,79068.19,0.06,-0.00064,0.0,0.19074]
[1777256826384,80.71,79057.81,0.06,-0.00065,0.0,0.19165]
[1777256830412,80.71,79040.46,0.06,-0.00065,0.0,0.19317]
[1777256835448,80.71,79036.16,0.06,-0.00065,0.0,0.19355]
[1777256840483,80.71,79046.23,0.06,-0.00065,0.0,0.19266]
[1777256845518,80.71,79044.55,0.06,-0.00065,0.0,0.19281]
[1777256850556,80.71,79047.75,0.06,-0.00065,0.0,0.19253]
[1777256855588,80.71,79052.64,0.06,-0.00065,0.0,0.19193]
[1777256860623,80.71,79051.06,0.06,-0.00065,0.0,0.19206]
[1777256865659,80.71,79054.88,0.06,-0.00065,0.0,0.19173]
[1777256870695,80.71,79059.78,0.06,-0.00064,0.0,0.1913]
[1777256875730,80.71,79054.56,0.06,-0.00065,0.0,0.19176]
[1777256880765,80.71,79057.75,0.06,-0.00065,0.0,0.19148]
[1777256885800,80.71,79056.53,0.06,-0.00065,0.0,0.19159]
[1777256891213,80.71,79053.56,0.06,-0.00065,0.0,0.19185]
[1777256896878,80.71,79040.94,0.06,-0.00065,0.0,0.19295]
[1777256901912,80.71,79038.09,0.06,-0.00065,0.0,0.1932]
[1777256906948,80.71,79039.06,0.06,-0.00065,0.0,0.19312]
[1777256911984,80.71,79050.09,0.06,-0.00065,0.0,0.19197]
[1777256917020,80.71,79050.33,0.06,-0.00065,0.0,0.19195]
[1777256922055,80.71,79051.74,0.06,-0.00065,0.0,0.19183]
[1777256927090,80.71,79055.84,0.06,-0.00065,0.0,0.19147]
[1777256932125,80.71,79066.58,0.06,-0.00064,0.0,0.19054]
[1777256937161,80.71,79072.9,0.06,-0.00064,0.0,0.18999]
[1777256942196,80.71,79069.57,0.06,-0.00064,0.0,0.19028]
[1777256947236,80.71,79070.32,0.06,-0.00064,0.0,0.19021]
[1777256952267,80.71,79073.3,0.06,-0.00064,0.0,0.18995]
[1777256957304,80.71,79084.29,0.06,-0.00064,0.0,0.189]
[1777256962337,80.71,79096.41,0.06,-0.00063,0.0,0.18796]
[1777256970393,80.71,79096.84,0.06,-0.00063,0.0,0.18792]
[1777256975428,80.71,79095.7,0.06,-0.00063,0.0,0.18785]
[1777256980462,80.71,79094.87,0.06,-0.00063,0.0,0.18792]
[1777256985497,80.71,79094.74,0.06,-0.00063,0.0,0.18793]
[1777256990536,80.71,79094.87,0.06,-0.00063,0.0,0.18792]
[1777256995577,80.71,79116.02,0.06,-0.00063,0.0,0.18611]
[1777257000610,80.71,79118.24,0.06,-0.00062,0.0,0.18593]
[1777257004638,80.71,79135.54,0.06,-0.00062,0.0,0.18446]
[1777257009673,80.71,79124.33,0.06,-0.00062,0.0,0.18541]
[1777257014714,80.71,79121.68,0.06,-0.00062,0.0,0.18563]
[1777257019744,80.71,79120.1,0.06,-0.00062,0.0,0.18577]
[1777257024779,80.71,79120.16,0.06,-0.00062,0.0,0.18576]
[1777257029816,80.71,79133.96,0.06,-0.00062,0.0,0.1846]
[1777257034849,80.71,79133.86,0.06,-0.00062,0.0,0.18443]
[1777257039884,80.71,79137.61,0.06,-0.00062,0.0,0.18412]
[1777257044919,80.71,79157.33,0.06,-0.00061,0.0,0.18247]
[1777257049954,80.71,79163.54,0.06,-0.00061,0.0,0.18195]
[1777257054988,80.71,79164.26,0.06,-0.00061,0.0,0.18189]
[1777257060028,80.71,79181.1,0.06,-0.0006,0.0,0.18049]
[1777257065062,80.71,79202.15,0.06,-0.0006,0.0,0.17876]
[1777257069089,80.71,79229.18,0.06,-0.00059,0.0,0.17656]
[1777257074125,80.71,79221.32,0.06,-0.00059,0.0,0.17719]
[1777257079161,80.71,79230.72,0.06,-0.00059,0.0,0.17643]
[1777257084195,80.71,79231.54,0.06,-0.00059,0.0,0.17637]
[1777257089231,80.71,79247.38,0.06,-0.00058,0.0,0.17509]
[1777257094266,80.71,79246.94,0.06,-0.00058,0.0,0.17496]
[1777257099301,80.71,79247.58,0.06,-0.00058,0.0,0.17491]
[1777257104336,80.71,79241.9,0.06,-0.00059,0.0,0.17537]
[1777257109376,80.71,79239.41,0.06,-0.00059,0.0,0.17557]
[1777257111389,80.71,79260.02,0.06,-0.00058,0.0,0.17391]
[1777257116425,80.71,79252.27,0.06,-0.00058,0.0,0.17453]
[1777257121463,80.71,79252.35,0.06,-0.00058,0.0,0.17453]
[1777257126497,80.71,79263.13,0.06,-0.00058,0.0,0.17367]
[1777257131533,80.71,79263.19,0.06,-0.00058,0.0,0.17366]
[1777257136569,80.71,79256.03,0.06,-0.00058,0.0,0.17423]
[1777257141603,80.71,79255.27,0.06,-0.00058,0.0,0.17429]
[1777257146639,80.71,79259.58,0.06,-0.00058,0.0,0.17395]
[1777257151674,80.71,79256.8,0.06,-0.00058,0.0,0.17401]
[1777257156709,80.71,79249.92,0.06,-0.00058,0.0,0.17456]
[1777257161745,80.71,79246.18,0.06,-0.00058,0.0,0.17486]
[1777257166789,80.71,79230.69,0.06,-0.00059,0.0,0.17611]
[1777257171825,80.71,79206.95,0.06,-0.0006,0.0,0.17804]
[1777257176855,80.71,79194.44,0.06,-0.0006,0.0,0.17906]
[1777257181896,80.71,79178.82,0.06,-0.0006,0.0,0.18035]
[1777257186934,80.71,79167.71,0.06,-0.00061,0.0,0.18127]
[1777257191971,80.71,79167.1,0.06,-0.00061,0.0,0.18132]
[1777257195996,80.71,79147.99,0.06,-0.00061,0.0,0.18291]
[1777257201032,80.71,79147.18,0.06,-0.00061,0.0,0.18298]
[1777257206068,80.71,79140.15,0.06,-0.00062,0.0,0.18357]
[1777257210095,80.71,79121.47,0.06,-0.00062,0.0,0.18514]
[1777257215130,80.71,79130.81,0.06,-0.00062,0.0,0.18419]
[1777257220166,80.71,79127.33,0.06,-0.00062,0.0,0.18448]
[1777257225201,80.71,79124.93,0.06,-0.00062,0.0,0.18468]
[1777257230235,80.71,79124.21,0.06,-0.00062,0.0,0.18474]
[1777257235271,80.71,79137.73,0.06,-0.00062,0.0,0.1836]
[1777257240306,80.71,79153.13,0.06,-0.00061,0.0,0.18231]
[1777257245341,80.71,79139.62,0.06,-0.00062,0.0,0.18344]
[1777257250375,80.71,79138.03,0.06,-0.00062,0.0,0.18358]
[1777257255413,80.71,79131.65,0.06,-0.00062,0.0,0.18411]
[1777257260447,80.71,79131.73,0.06,-0.00062,0.0,0.18411]
[1777257263863,80.71,79110.58,0.06,-0.00062,0.0,0.1859]
[1777257269510,80.71,79094.16,0.06,-0.00063,0.0,0.1873]
[1777257273933,80.71,79073.09,0.06,-0.00064,0.0,0.18894]
[1777257278575,80.71,79047.32,0.06,-0.00064,0.0,0.19117]
[1777257284006,80.71,79043.16,0.06,-0.00065,0.0,0.19153]
[1777257289651,80.71,79041.73,0.06,-0.00065,0.0,0.19166]
[1777257294687,80.71,79042.43,0.06,-0.00065,0.0,0.1916]
[1777257298716,80.71,79068.78,0.06,-0.00064,0.0,0.18931]
[1777257304148,80.71,79077.42,0.06,-0.00063,0.0,0.18856]
[1777257309798,80.71,79077.59,0.06,-0.00063,0.0,0.18855]
[1777257314831,80.71,79062.83,0.06,-0.00064,0.0,0.18982]
[1777257319867,80.71,79061.18,0.06,-0.00064,0.0,0.18997]
[1777257324902,80.71,79056.09,0.06,-0.00064,0.0,0.19041]
[1777257329939,80.71,79054.57,0.06,-0.00064,0.0,0.19054]
[1777257334973,80.71,79058.87,0.06,-0.00064,0.0,0.18999]
[1777257340016,80.71,79058.66,0.06,-0.00064,0.0,0.19001]
[1777257345043,80.71,79069.14,0.06,-0.00064,0.0,0.1891]
[1777257350080,80.71,79078.57,0.06,-0.00063,0.0,0.18829]
[1777257355115,80.71,79078.71,0.06,-0.00063,0.0,0.18828]
[1777257360149,80.71,79078.94,0.06,-0.00063,0.0,0.18826]
[1777257365186,80.71,79075.44,0.06,-0.00063,0.0,0.18856]
[1777257370221,80.71,79073.95,0.06,-0.00064,0.0,0.18869]
[1777257375255,80.71,79070.38,0.06,-0.00064,0.0,0.189]
[1777257380294,80.71,79059.51,0.06,-0.00064,0.0,0.18994]
[1777257385326,80.71,79055.04,0.06,-0.00064,0.0,0.19033]
[1777257390360,80.71,79059.38,0.06,-0.00064,0.0,0.18995]
[1777257395396,80.71,79067.6,0.06,-0.00064,0.0,0.18906]
[1777257400437,80.71,79061.18,0.06,-0.00064,0.0,0.18962]
[1777257405465,80.71,79045.83,0.06,-0.00064,0.0,0.19095]
[1777257410501,80.71,79039.68,0.06,-0.00065,0.0,0.19149]
[1777257415535,80.71,79038.7,0.06,-0.00065,0.0,0.19158]
[1777257420571,80.71,79040.54,0.06,-0.00065,0.0,0.19141]
[1777257425605,80.71,79041.7,0.06,-0.00065,0.0,0.19131]
[1777257430642,80.71,79046.34,0.06,-0.00064,0.0,0.19091]
[1777257435679,80.71,79045.5,0.06,-0.00064,0.0,0.19098]
[1777257440712,80.71,79057.03,0.06,-0.00064,0.0,0.18998]
[1777257445748,80.71,79057.44,0.06,-0.00064,0.0,0.18994]
[1777257450783,80.71,79057.22,0.06,-0.00064,0.0,0.18996]
[1777257455818,80.71,79057.26,0.06,-0.00064,0.0,0.18979]
[1777257460852,80.71,79056.33,0.06,-0.00064,0.0,0.18987]
[1777257465887,80.71,79069.81,0.06,-0.00064,0.0,0.1887]
[1777257469929,80.71,79087.05,0.06,-0.00063,0.0,0.18722]
[1777257475345,80.71,79062.02,0.06,-0.00064,0.0,0.18937]
[1777257480995,80.71,79058.41,0.06,-0.00064,0.0,0.18969]
[1777257486051,80.71,79058.37,0.06,-0.00064,0.0,0.18969]
[1777257491081,80.71,79058.15,0.06,-0.00064,0.0,0.18971]
[1777257496116,80.71,79055.56,0.06,-0.00064,0.0,0.18993]
[1777257501150,80.71,79068.29,0.06,-0.00064,0.0,0.18883]
[1777257506186,80.71,79074.99,0.06,-0.00063,0.0,0.18826]
[1777257511222,80.71,79089.74,0.06,-0.00063,0.0,0.18682]
[1777257515250,80.71,79108.21,0.06,-0.00062,0.0,0.18525]
[1777257520287,80.71,79107.1,0.06,-0.00062,0.0,0.18534]
[1777257525326,80.71,79102.45,0.06,-0.00062,0.0,0.18574]
[1777257530360,80.71,79094.01,0.06,-0.00063,0.0,0.18646]
[1777257535396,80.71,79093.99,0.06,-0.00063,0.0,0.18646]
[1777257540438,80.71,79091.99,0.06,-0.00063,0.0,0.18663]
[1777257545467,80.71,79099.72,0.06,-0.00063,0.0,0.18597]
[1777257550503,80.71,79090.25,0.06,-0.00063,0.0,0.18678]
[1777257555539,80.71,79078.61,0.06,-0.00063,0.0,0.18777]
[1777257560573,80.71,79077.91,0.06,-0.00063,0.0,0.18783]
[1777257565608,80.71,79075.91,0.06,-0.00063,0.0,0.188]
[1777257571650,80.71,79076.75,0.06,-0.00063,0.0,0.18776]
[1777257576686,80.71,79076.59,0.06,-0.00063,0.0,0.18777]
[1777257581721,80.71,79075.36,0.06,-0.00063,0.0,0.18788]
[1777257586758,80.71,79073.74,0.06,-0.00063,0.0,0.18802]
[1777257591793,80.71,79069.97,0.06,-0.00063,0.0,0.18834]
[1777257596827,80.71,79070.82,0.06,-0.00063,0.0,0.18827]
[1777257601862,80.71,79071.53,0.06,-0.00063,0.0,0.18821]
[1777257606899,80.71,79073.57,0.06,-0.00063,0.0,0.18803]
[1777257611934,80.71,79075.66,0.06,-0.00063,0.0,0.18785]
[1777257616968,80.71,79075.09,0.06,-0.00063,0.0,0.1879]
[1777257623010,80.71,79074.99,0.06,-0.00063,0.0,0.18791]
[1777257628045,80.71,79071.86,0.06,-0.00063,0.0,0.18818]
[1777257633080,80.71,79073.05,0.06,-0.00063,0.0,0.18791]
[1777257638117,80.71,79073.12,0.06,-0.00063,0.0,0.1879]
[1777257643152,80.71,79071.66,0.06,-0.00063,0.0,0.18803]
[1777257648185,80.71,79073.39,0.06,-0.00063,0.0,0.18788]
[1777257653220,80.71,79068.75,0.06,-0.00063,0.0,0.18828]
[1777257658257,80.71,79067.8,0.06,-0.00063,0.0,0.18836]
[1777257663290,80.71,79065.83,0.06,-0.00064,0.0,0.18853]
[1777257668325,80.71,79064.71,0.06,-0.00064,0.0,0.18862]
[1777257675375,80.71,79061.32,0.06,-0.00064,0.0,0.18892]
[1777257681416,80.71,79064.04,0.06,-0.00064,0.0,0.18868]
[1777257686451,80.71,79066.07,0.06,-0.00064,0.0,0.18851]
[1777257691487,80.71,79063.22,0.06,-0.00064,0.0,0.18858]
[1777257694509,80.71,79081.02,0.06,-0.00063,0.0,0.18705]
[1777257699545,80.71,79076.74,0.06,-0.00063,0.0,0.18742]
[1777257704580,80.71,79078.37,0.06,-0.00063,0.0,0.18728]
[1777257709615,80.71,79075.47,0.06,-0.00063,0.0,0.18753]
[1777257714651,80.71,79075.6,0.06,-0.00063,0.0,0.18752]
[1777257719685,80.71,79076.38,0.06,-0.00063,0.0,0.18745]
[1777257724721,80.71,79078.33,0.06,-0.00063,0.0,0.18728]
[1777257729755,80.71,79076.11,0.06,-0.00063,0.0,0.18747]
[1777257734795,80.71,79074.33,0.06,-0.00063,0.0,0.18763]
[1777257739825,80.71,79066.93,0.06,-0.00063,0.0,0.18826]
[1777257744863,80.71,79065.4,0.06,-0.00063,0.0,0.18839]
[1777257749899,80.71,79065.23,0.06,-0.00063,0.0,0.18841]
[1777257755940,80.71,79064.42,0.06,-0.00063,0.0,0.1883]
[1777257760974,80.71,79063.24,0.06,-0.00063,0.0,0.18841]
[1777257766010,80.71,79062.11,0.06,-0.00064,0.0,0.1885]
[1777257771048,80.71,79057.19,0.06,-0.00064,0.0,0.18893]
[1777257776080,80.71,79042.58,0.06,-0.00064,0.0,0.19019]
[1777257781116,80.71,79043.27,0.06,-0.00064,0.0,0.19013]
[1777257786150,80.71,79043.89,0.06,-0.00064,0.0,0.19008]
[1777257791187,80.71,79048.18,0.06,-0.00064,0.0,0.18971]
[1777257796224,80.71,79047.54,0.06,-0.00064,0.0,0.18976]
[1777257801257,80.71,79048.22,0.06,-0.00064,0.0,0.1897]
[1777257806294,80.71,79049.32,0.06,-0.00064,0.0,0.18961]
[1777257811327,80.71,79049.9,0.06,-0.00064,0.0,0.18939]
[1777257816362,80.71,79055.92,0.06,-0.00064,0.0,0.18887]
[1777257821398,80.71,79047.55,0.06,-0.00064,0.0,0.18959]
[1777257826432,80.71,79048.67,0.06,-0.00064,0.0,0.18949]
[1777257831468,80.71,79048.17,0.06,-0.00064,0.0,0.18954]
[1777257836502,80.71,79048.75,0.06,-0.00064,0.0,0.18949]
[1777257842545,80.71,79049.07,0.06,-0.00064,0.0,0.18946]
[1777257847580,80.71,79047.18,0.06,-0.00064,0.0,0.18962]
[1777257852615,80.71,79049.01,0.06,-0.00064,0.0,0.18946]
[1777257857650,80.71,79063.09,0.06,-0.00063,0.0,0.18825]
[1777257862685,80.71,79070.76,0.06,-0.00063,0.0,0.18759]
[1777257867719,80.71,79078.89,0.06,-0.00063,0.0,0.18689]
[1777257872755,80.71,79078.84,0.06,-0.00063,0.0,0.18673]
[1777257877790,80.71,79080.21,0.06,-0.00063,0.0,0.18661]
[1777257882826,80.71,79080.28,0.06,-0.00063,0.0,0.1866]
[1777257887860,80.71,79079.52,0.06,-0.00063,0.0,0.18667]
[1777257892895,80.71,79080.0,0.06,-0.00063,0.0,0.18663]
[1777257897929,80.71,79073.66,0.06,-0.00063,0.0,0.18717]
[1777257902965,80.71,79071.48,0.06,-0.00063,0.0,0.18736]
[1777257908392,80.71,79071.33,0.06,-0.00063,0.0,0.18737]
[1777257914042,80.71,79073.47,0.06,-0.00063,0.0,0.18718]
[1777257919076,80.71,79075.89,0.06,-0.00063,0.0,0.18698]
[1777257924111,80.71,79084.67,0.06,-0.00063,0.0,0.18623]
[1777257929173,80.71,79091.46,0.06,-0.00062,0.0,0.18565]
[1777257934202,80.71,79081.16,0.06,-0.00063,0.0,0.18636]
[1777257939236,80.71,79079.97,0.06,-0.00063,0.0,0.18646]
[1777257944271,80.71,79079.96,0.06,-0.00063,0.0,0.18646]
[1777257949307,80.71,79089.21,0.06,-0.00062,0.0,0.18567]
[1777257954341,80.71,79090.3,0.06,-0.00062,0.0,0.18558]
[1777257959377,80.71,79089.45,0.06,-0.00062,0.0,0.18565]
[1777257964412,80.71,79089.6,0.06,-0.00062,0.0,0.18564]
[1777257969447,80.71,79093.81,0.06,-0.00062,0.0,0.18528]
[1777257974481,80.71,79102.77,0.06,-0.00062,0.0,0.18452]
[1777257979517,80.71,79105.29,0.06,-0.00062,0.0,0.18431]
[1777257984552,80.71,79124.39,0.06,-0.00061,0.0,0.1827]
[1777257989587,80.71,79123.82,0.06,-0.00061,0.0,0.18275]
[1777257994623,80.71,79110.55,0.06,-0.00062,0.0,0.1837]
[1777257999657,80.71,79112.43,0.06,-0.00062,0.0,0.18354]
[1777258004693,80.71,79123.3,0.06,-0.00061,0.0,0.18263]
[1777258009727,80.71,79128.03,0.06,-0.00061,0.0,0.18223]
[1777258014763,80.71,79121.62,0.06,-0.00061,0.0,0.18277]
[1777258019798,80.71,79112.68,0.06,-0.00062,0.0,0.18352]
[1777258024832,80.71,79111.83,0.06,-0.00062,0.0,0.18359]
[1777258029867,80.71,79110.3,0.06,-0.00062,0.0,0.18372]
[1777258034903,80.71,79106.46,0.06,-0.00062,0.0,0.18404]
[1777258040945,80.71,79104.57,0.06,-0.00062,0.0,0.1842]
[1777258045979,80.71,79090.09,0.06,-0.00062,0.0,0.18543]
[1777258051014,80.71,79084.05,0.06,-0.00063,0.0,0.18577]
[1777258056049,80.71,79067.79,0.06,-0.00063,0.0,0.18716]
[1777258061084,80.71,79067.96,0.06,-0.00063,0.0,0.18714]
[1777258066120,80.71,79067.4,0.06,-0.00063,0.0,0.18719]
[1777258072162,80.71,79069.93,0.06,-0.00063,0.0,0.18697]
[1777258077198,80.71,79072.81,0.06,-0.00063,0.0,0.18673]
[1777258082235,80.71,79073.53,0.06,-0.00063,0.0,0.18667]
[1777258087268,80.71,79086.55,0.06,-0.00062,0.0,0.18556]
[1777258092303,80.71,79081.18,0.06,-0.00063,0.0,0.18601]
[1777258097337,80.71,79080.29,0.06,-0.00063,0.0,0.18609]
[1777258102372,80.71,79075.07,0.06,-0.00063,0.0,0.18653]
[1777258107407,80.71,79080.68,0.06,-0.00063,0.0,0.18606]
[1777258112445,80.71,79097.63,0.06,-0.00062,0.0,0.18445]
[1777258117516,80.71,79102.55,0.06,-0.00062,0.0,0.18403]
[1777258122551,80.71,79106.41,0.06,-0.00062,0.0,0.18371]
[1777258127586,80.71,79097.02,0.06,-0.00062,0.0,0.1845]
[1777258132621,80.71,79093.83,0.06,-0.00062,0.0,0.18477]
[1777258137656,80.71,79092.34,0.06,-0.00062,0.0,0.1849]
[1777258143699,80.71,79091.93,0.06,-0.00062,0.0,0.18493]
[1777258148733,80.71,79090.14,0.06,-0.00062,0.0,0.18508]
[1777258153770,80.71,79080.29,0.06,-0.00063,0.0,0.18592]
[1777258158804,80.71,79074.7,0.06,-0.00063,0.0,0.1864]
[1777258163843,80.71,79081.27,0.06,-0.00063,0.0,0.18584]
[1777258168873,80.71,79081.71,0.06,-0.00063,0.0,0.1858]
[1777258173908,80.71,79093.97,0.06,-0.00062,0.0,0.18459]
[1777258178944,80.71,79098.4,0.06,-0.00062,0.0,0.18421]
[1777258183979,80.71,79099.94,0.06,-0.00062,0.0,0.18408]
[1777258189016,80.71,79097.21,0.06,-0.00062,0.0,0.18431]
[1777258194049,80.71,79098.24,0.06,-0.00062,0.0,0.18423]
[1777258199084,80.71,79096.99,0.06,-0.00062,0.0,0.18433]
[1777258204123,80.71,79089.06,0.06,-0.00062,0.0,0.185]
[1777258209155,80.71,79085.39,0.06,-0.00062,0.0,0.18532]
[1777258215197,80.71,79083.92,0.06,-0.00062,0.0,0.18544]
[1777258220232,80.71,79083.08,0.06,-0.00062,0.0,0.18551]
[1777258225267,80.71,79076.83,0.06,-0.00063,0.0,0.18604]
[1777258230301,80.71,79076.95,0.06,-0.00063,0.0,0.18603]
[1777258236346,80.71,79083.21,0.06,-0.00062,0.0,0.18533]
[1777258241379,80.71,79083.88,0.06,-0.00062,0.0,0.18527]
[1777258246414,80.71,79083.45,0.06,-0.00062,0.0,0.18531]
[1777258251450,80.71,79080.9,0.06,-0.00062,0.0,0.18553]
[1777258256485,80.71,79078.89,0.06,-0.00063,0.0,0.1857]
[1777258261520,80.71,79075.59,0.06,-0.00063,0.0,0.18598]
[1777258266554,80.71,79078.65,0.06,-0.00063,0.0,0.18572]
[1777258271589,80.71,79077.3,0.06,-0.00063,0.0,0.18583]
[1777258276624,80.71,79079.15,0.06,-0.00063,0.0,0.18568]
[1777258281659,80.71,79076.81,0.06,-0.00063,0.0,0.18587]
[1777258286696,80.71,79076.29,0.06,-0.00063,0.0,0.18592]
[1777258291731,80.71,79087.91,0.06,-0.00062,0.0,0.18476]
[1777258296765,80.71,79093.25,0.06,-0.00062,0.0,0.18431]
[1777258301808,80.71,79096.01,0.06,-0.00062,0.0,0.18408]
[1777258306840,80.71,79102.56,0.06,-0.00062,0.0,0.18353]
[1777258311874,80.71,79105.83,0.06,-0.00062,0.0,0.18325]
[1777258316908,80.71,79105.4,0.06,-0.00062,0.0,0.18329]
[1777258321944,80.71,79104.99,0.06,-0.00062,0.0,0.18332]
[1777258326979,80.71,79108.45,0.06,-0.00062,0.0,0.18303]
[1777258332014,80.71,79114.57,0.06,-0.00061,0.0,0.18252]
[1777258337049,80.71,79114.73,0.06,-0.00061,0.0,0.1825]
[1777258342084,80.71,79137.08,0.06,-0.00061,0.0,0.18064]
[1777258347119,80.71,79140.5,0.06,-0.00061,0.0,0.18036]
[1777258352155,80.71,79155.97,0.06,-0.0006,0.0,0.17892]
[1777258357189,80.71,79162.67,0.06,-0.0006,0.0,0.17837]
[1777258362225,80.71,79163.08,0.06,-0.0006,0.0,0.17833]
[1777258367272,80.71,79178.01,0.06,-0.00059,0.0,0.17712]
[1777258372302,80.71,79190.87,0.06,-0.00059,0.0,0.17607]
[1777258377343,80.71,79187.95,0.06,-0.00059,0.0,0.17631]
[1777258382376,80.71,79176.25,0.06,-0.00059,0.0,0.17726]
[1777258387411,80.71,79183.87,0.06,-0.00059,0.0,0.17664]
[1777258392448,80.71,79182.49,0.06,-0.00059,0.0,0.17675]
[1777258397484,80.71,79182.24,0.06,-0.00059,0.0,0.17677]
[1777258402518,80.71,79176.19,0.06,-0.00059,0.0,0.17726]
[1777258407553,80.71,79172.9,0.06,-0.00059,0.0,0.17753]
[1777258412588,80.71,79176.39,0.06,-0.00059,0.0,0.17708]
[1777258417624,80.71,79173.19,0.06,-0.00059,0.0,0.17734]
[1777258422658,80.71,79175.76,0.06,-0.00059,0.0,0.17713]
[1777258427694,80.71,79176.3,0.06,-0.00059,0.0,0.17709]
[1777258432729,80.71,79175.09,0.06,-0.00059,0.0,0.17719]
[1777258437763,80.71,79183.18,0.06,-0.00059,0.0,0.17653]
[1777258442799,80.71,79196.95,0.06,-0.00059,0.0,0.17542]
[1777258447833,80.71,79200.46,0.06,-0.00059,0.0,0.17513]
[1777258452869,80.71,79198.44,0.06,-0.00059,0.0,0.1753]
[1777258457904,80.71,79199.71,0.06,-0.00059,0.0,0.17519]
[1777258462939,80.71,79196.41,0.06,-0.00059,0.0,0.17546]
[1777258467974,80.71,79196.72,0.06,-0.00059,0.0,0.17544]
[1777258473011,80.71,79200.13,0.06,-0.00059,0.0,0.175]
[1777258478045,80.71,79202.74,0.06,-0.00058,0.0,0.17479]
[1777258483079,80.71,79203.29,0.06,-0.00058,0.0,0.17474]
[1777258488118,80.71,79203.18,0.06,-0.00058,0.0,0.17475]
[1777258493151,80.71,79200.84,0.06,-0.00059,0.0,0.17494]
[1777258498186,80.71,79199.73,0.06,-0.00059,0.0,0.17503]
[1777258503223,80.71,79201.98,0.06,-0.00059,0.0,0.17485]
[1777258509266,80.71,79203.34,0.06,-0.00058,0.0,0.17474]
[1777258514301,80.71,79203.03,0.06,-0.00058,0.0,0.17477]
[1777258519337,80.71,79202.72,0.06,-0.00058,0.0,0.17479]
[1777258524377,80.71,79202.03,0.06,-0.00059,0.0,0.17485]
[1777258529409,80.71,79201.62,0.06,-0.00059,0.0,0.17488]
[1777258534444,80.71,79199.09,0.06,-0.00059,0.0,0.17492]
[1777258538479,80.71,79177.3,0.06,-0.00059,0.0,0.17668]
[1777258543514,80.71,79180.88,0.06,-0.00059,0.0,0.17639]
[1777258548550,80.71,79184.64,0.06,-0.00059,0.0,0.17609]
[1777258553585,80.71,79180.62,0.06,-0.00059,0.0,0.17641]
[1777258558623,80.71,79177.84,0.06,-0.00059,0.0,0.17664]
[1777258563654,80.71,79172.31,0.06,-0.00059,0.0,0.17709]
[1777258568690,80.71,79175.64,0.06,-0.00059,0.0,0.17682]
[1777258573724,80.71,79173.2,0.06,-0.00059,0.0,0.17702]
[1777258578759,80.71,79172.91,0.06,-0.00059,0.0,0.17704]
[1777258583795,80.71,79174.01,0.06,-0.00059,0.0,0.17695]
[1777258588830,80.71,79169.64,0.06,-0.00059,0.0,0.17731]
[1777258593864,80.71,79167.0,0.06,-0.00059,0.0,0.17736]
[1777258598900,80.71,79164.3,0.06,-0.0006,0.0,0.17758]
[1777258603934,80.71,79162.98,0.06,-0.0006,0.0,0.17768]
[1777258613362,80.71,79162.25,0.06,-0.0006,0.0,0.17774]
[1777258619042,80.71,79175.9,0.06,-0.00059,0.0,0.17663]
[1777258624077,80.71,79175.66,0.06,-0.00059,0.0,0.17665]
[1777258629111,80.71,79172.62,0.06,-0.00059,0.0,0.1769]
[1777258634147,80.71,79173.82,0.06,-0.00059,0.0,0.1768]
[1777258639181,80.71,79176.6,0.06,-0.00059,0.0,0.17658]
[1777258644218,80.71,79180.07,0.06,-0.00059,0.0,0.17629]
[1777258649251,80.71,79180.27,0.06,-0.00059,0.0,0.17628]
[1777258654287,80.71,79180.03,0.06,-0.00059,0.0,0.17613]
[1777258659322,80.71,79175.78,0.06,-0.00059,0.0,0.17648]
[1777258664356,80.71,79173.25,0.06,-0.00059,0.0,0.17668]
[1777258667377,80.71,79155.87,0.06,-0.0006,0.0,0.1781]
[1777258672412,80.71,79148.29,0.06,-0.0006,0.0,0.17872]
[1777258677448,80.71,79147.11,0.06,-0.0006,0.0,0.17882]
[1777258682486,80.71,79148.02,0.06,-0.0006,0.0,0.17874]
[1777258687519,80.71,79149.04,0.06,-0.0006,0.0,0.17866]
[1777258692562,80.71,79148.1,0.06,-0.0006,0.0,0.17874]
[1777258697591,80.71,79148.6,0.06,-0.0006,0.0,0.1787]
[1777258702627,80.71,79148.1,0.06,-0.0006,0.0,0.17874]
[1777258707661,80.71,79147.42,0.06,-0.0006,0.0,0.17879]
[1777258712697,80.71,79146.41,0.06,-0.0006,0.0,0.17871]
[1777258717734,80.71,79140.44,0.06,-0.0006,0.0,0.1792]
[1777258724783,80.71,79139.82,0.06,-0.0006,0.0,0.17925]
[1777258729822,80.71,79144.62,0.06,-0.0006,0.0,0.17886]
[1777258734852,80.71,79142.17,0.06,-0.0006,0.0,0.17906]
[1777258739887,80.71,79141.38,0.06,-0.0006,0.0,0.17913]
[1777258744923,80.71,79149.75,0.06,-0.0006,0.0,0.17844]
[1777258749957,80.71,79145.53,0.06,-0.0006,0.0,0.17878]
[1777258754992,80.71,79145.62,0.06,-0.0006,0.0,0.17878]
[1777258760039,80.71,79142.5,0.06,-0.0006,0.0,0.17903]
[1777258770118,80.71,79138.72,0.06,-0.0006,0.0,0.17934]
[1777258775143,80.71,79138.0,0.06,-0.0006,0.0,0.17924]
[1777258780179,80.71,79142.01,0.06,-0.0006,0.0,0.17891]
[1777258785213,80.71,79144.37,0.06,-0.0006,0.0,0.17871]
[1777258790248,80.71,79140.27,0.06,-0.0006,0.0,0.17905]
[1777258795283,80.71,79126.63,0.06,-0.00061,0.0,0.18018]
[1777258800319,80.71,79126.17,0.06,-0.00061,0.0,0.18021]
[1777258802334,80.71,79107.38,0.06,-0.00061,0.0,0.18178]
[1777258804719,80.71,79079.35,0.06,-0.00062,0.0,0.18413]
[1777258810390,80.71,79073.82,0.06,-0.00062,0.0,0.1846]
[1777258815425,80.71,79075.43,0.06,-0.00062,0.0,0.18446]
[1777258820459,80.71,79079.96,0.06,-0.00062,0.0,0.18408]
[1777258823481,80.71,79113.82,0.06,-0.00061,0.0,0.18124]
[1777258828515,80.71,79124.23,0.06,-0.00061,0.0,0.18038]
[1777258833552,80.71,79125.02,0.06,-0.00061,0.0,0.18014]
[1777258838586,80.71,79118.69,0.06,-0.00061,0.0,0.18067]
[1777258843626,80.71,79117.78,0.06,-0.00061,0.0,0.18074]
[1777258848656,80.71,79124.18,0.06,-0.00061,0.0,0.18021]
[1777258853694,80.71,79121.07,0.06,-0.00061,0.0,0.18047]
[1777258858726,80.71,79118.39,0.06,-0.00061,0.0,0.18069]
[1777258863778,80.71,79110.14,0.06,-0.00061,0.0,0.18138]
[1777258868830,80.71,79097.59,0.06,-0.00061,0.0,0.18243]
[1777258873865,80.71,79094.37,0.06,-0.00061,0.0,0.1827]
[1777258878900,80.71,79091.09,0.06,-0.00062,0.0,0.18297]
[1777258883934,80.71,79084.0,0.06,-0.00062,0.0,0.18357]
[1777258888969,80.71,79078.68,0.06,-0.00062,0.0,0.18402]
[1777258894005,80.71,79086.5,0.06,-0.00062,0.0,0.18319]
[1777258899041,80.71,79083.07,0.06,-0.00062,0.0,0.18348]
[1777258904075,80.71,79082.92,0.06,-0.00062,0.0,0.18349]
[1777258909110,80.71,79085.56,0.06,-0.00062,0.0,0.18327]
[1777258914147,80.71,79089.36,0.06,-0.00062,0.0,0.18295]
[1777258919186,80.71,79088.22,0.06,-0.00062,0.0,0.18304]
[1777258924220,80.71,79088.99,0.06,-0.00062,0.0,0.18298]
[1777258931268,80.71,79089.39,0.06,-0.00062,0.0,0.18295]
[1777258936310,80.71,79080.66,0.06,-0.00062,0.0,0.18368]
[1777258941348,80.71,79081.57,0.06,-0.00062,0.0,0.1836]
[1777258946382,80.71,79076.03,0.06,-0.00062,0.0,0.18407]
[1777258950410,80.71,79096.47,0.06,-0.00061,0.0,0.18235]
[1777258955780,80.71,79098.4,0.06,-0.00061,0.0,0.18202]
[1777258961498,80.71,79097.4,0.06,-0.00061,0.0,0.18211]
[1777258966533,80.71,79107.55,0.06,-0.00061,0.0,0.18126]
[1777258971568,80.71,79112.66,0.06,-0.00061,0.0,0.18084]
[1777258976604,80.71,79112.97,0.06,-0.00061,0.0,0.18081]
[1777258981638,80.71,79113.19,0.06,-0.00061,0.0,0.18079]
[1777258986674,80.71,79114.4,0.06,-0.00061,0.0,0.18069]
[1777258991709,80.71,79116.38,0.06,-0.00061,0.0,0.18053]
[1777258996744,80.71,79119.17,0.06,-0.00061,0.0,0.18029]
[1777259001778,80.71,79122.28,0.06,-0.0006,0.0,0.18004]
[1777259006814,80.71,79138.84,0.06,-0.0006,0.0,0.17867]
[1777259011850,80.71,79140.06,0.06,-0.0006,0.0,0.17841]
[1777259014870,80.71,79162.75,0.06,-0.00059,0.0,0.17655]
[1777259019907,80.71,79171.55,0.06,-0.00059,0.0,0.17584]
[1777259024942,80.71,79171.55,0.06,-0.00059,0.0,0.17584]
[1777259029977,80.71,79170.92,0.06,-0.00059,0.0,0.17589]
[1777259035013,80.71,79170.38,0.06,-0.00059,0.0,0.17594]
[1777259040049,80.71,79168.73,0.06,-0.00059,0.0,0.17607]
[1777259045082,80.71,79174.0,0.06,-0.00059,0.0,0.17564]
[1777259050122,80.71,79174.07,0.06,-0.00059,0.0,0.17564]
[1777259055152,80.71,79179.05,0.06,-0.00059,0.0,0.17523]
[1777259060187,80.71,79178.96,0.06,-0.00059,0.0,0.17524]
[1777259065230,80.71,79179.14,0.06,-0.00059,0.0,0.17523]
[1777259070264,80.71,79157.13,0.06,-0.00059,0.0,0.17701]
[1777259075300,80.71,79154.39,0.06,-0.00059,0.0,0.17707]
[1777259080335,80.71,79143.48,0.06,-0.0006,0.0,0.17796]
[1777259085372,80.71,79143.48,0.06,-0.0006,0.0,0.17796]
[1777259090405,80.71,79142.47,0.06,-0.0006,0.0,0.17804]
[1777259095441,80.71,79143.33,0.06,-0.0006,0.0,0.17797]
[1777259100475,80.71,79141.8,0.06,-0.0006,0.0,0.1781]
[1777259105510,80.71,79142.78,0.06,-0.0006,0.0,0.17802]
[1777259110545,80.71,79141.1,0.06,-0.0006,0.0,0.17816]
[1777259115581,80.71,79133.63,0.06,-0.0006,0.0,0.17877]
[1777259120615,80.71,79135.15,0.06,-0.0006,0.0,0.17864]
[1777259125651,80.71,79138.28,0.06,-0.0006,0.0,0.17839]
[1777259131692,80.71,79137.35,0.06,-0.0006,0.0,0.1783]
[1777259137044,80.71,79137.45,0.06,-0.0006,0.0,0.17829]
[1777259144783,80.71,79135.02,0.06,-0.0006,0.0,0.17849]
[1777259149818,80.71,79137.68,0.06,-0.0006,0.0,0.17827]
[1777259154853,80.71,79137.45,0.06,-0.0006,0.0,0.17829]
[1777259160895,80.71,79137.79,0.06,-0.0006,0.0,0.17826]
[1777259165937,80.71,79146.77,0.06,-0.0006,0.0,0.17753]
[1777259170973,80.71,79152.32,0.06,-0.00059,0.0,0.17708]
[1777259176010,80.71,79154.95,0.06,-0.00059,0.0,0.17686]
[1777259181044,80.71,79158.61,0.06,-0.00059,0.0,0.17656]
[1777259186079,80.71,79165.96,0.06,-0.00059,0.0,0.17597]
[1777259191113,80.71,79173.32,0.06,-0.00059,0.0,0.17521]
[1777259196149,80.71,79173.64,0.06,-0.00059,0.0,0.17518]
[1777259201184,80.71,79167.2,0.06,-0.00059,0.0,0.1757]
[1777259206224,80.71,79166.17,0.06,-0.00059,0.0,0.17579]
[1777259212260,80.71,79166.01,0.06,-0.00059,0.0,0.1758]
[1777259217301,80.71,79171.23,0.06,-0.00059,0.0,0.17538]
[1777259222335,80.71,79166.24,0.06,-0.00059,0.0,0.17578]
[1777259227370,80.71,79165.26,0.06,-0.00059,0.0,0.17586]
[1777259232405,80.71,79148.63,0.06,-0.00059,0.0,0.17721]
[1777259237441,80.71,79147.64,0.06,-0.00059,0.0,0.17729]
[1777259242476,80.71,79143.27,0.06,-0.0006,0.0,0.17765]
[1777259247814,80.71,79142.98,0.06,-0.0006,0.0,0.17767]
[1777259253552,80.71,79142.35,0.06,-0.0006,0.0,0.17756]
[1777259258587,80.71,79133.86,0.06,-0.0006,0.0,0.17825]
[1777259263622,80.71,79131.14,0.06,-0.0006,0.0,0.17848]
[1777259268657,80.71,79127.78,0.06,-0.0006,0.0,0.17875]
[1777259273693,80.71,79140.57,0.06,-0.0006,0.0,0.17771]
[1777259278729,80.71,79138.31,0.06,-0.0006,0.0,0.17789]
[1777259283764,80.71,79160.98,0.06,-0.00059,0.0,0.17604]
[1777259288798,80.71,79168.51,0.06,-0.00059,0.0,0.17543]
[1777259293834,80.71,79175.17,0.06,-0.00059,0.0,0.1749]
[1777259298868,80.71,79184.0,0.06,-0.00058,0.0,0.17419]
[1777259303904,80.71,79168.87,0.06,-0.00059,0.0,0.17541]
[1777259308938,80.71,79169.47,0.06,-0.00059,0.0,0.17536]
[1777259313973,80.71,79167.57,0.06,-0.00059,0.0,0.17535]
[1777259319009,80.71,79161.33,0.06,-0.00059,0.0,0.17585]
[1777259324048,80.71,79162.85,0.06,-0.00059,0.0,0.17573]
[1777259329081,80.71,79174.36,0.06,-0.00059,0.0,0.1748]
[1777259334117,80.71,79172.62,0.06,-0.00059,0.0,0.17494]
[1777259339151,80.71,79167.96,0.06,-0.00059,0.0,0.17532]
[1777259344186,80.71,79167.73,0.06,-0.00059,0.0,0.17533]
[1777259349221,80.71,79169.6,0.06,-0.00059,0.0,0.17518]
[1777259354256,80.71,79176.59,0.06,-0.00059,0.0,0.17462]
[1777259359292,80.71,79180.74,0.06,-0.00058,0.0,0.17429]
[1777259364326,80.71,79182.52,0.06,-0.00058,0.0,0.17414]
[1777259371381,80.71,79181.91,0.06,-0.00058,0.0,0.17403]
[1777259376412,80.71,79182.18,0.06,-0.00058,0.0,0.17401]
[1777259382457,80.71,79187.85,0.06,-0.00058,0.0,0.17355]
[1777259387491,80.71,79190.91,0.06,-0.00058,0.0,0.17331]
[1777259392525,80.71,79190.22,0.06,-0.00058,0.0,0.17336]
[1777259397559,80.71,79192.33,0.06,-0.00058,0.0,0.1732]
[1777259402595,80.71,79196.15,0.06,-0.00058,0.0,0.17289]
[1777259408949,80.71,79196.67,0.06,-0.00058,0.0,0.17285]
[1777259416692,80.71,79197.88,0.06,-0.00058,0.0,0.17275]
[1777259421729,80.71,79201.66,0.06,-0.00058,0.0,0.17245]
[1777259426803,80.71,79202.59,0.06,-0.00058,0.0,0.17238]
[1777259434862,80.71,79204.12,0.06,-0.00058,0.0,0.1721]
[1777259439896,80.71,79218.24,0.06,-0.00057,0.0,0.17098]
[1777259444930,80.71,79220.21,0.06,-0.00057,0.0,0.17082]
[1777259449966,80.71,79221.17,0.06,-0.00057,0.0,0.17075]
[1777259455001,80.71,79219.77,0.06,-0.00057,0.0,0.17086]
[1777259461044,80.71,79220.17,0.06,-0.00057,0.0,0.17083]
[1777259466079,80.71,79218.96,0.06,-0.00057,0.0,0.17092]
[1777259471113,80.71,79210.81,0.06,-0.00057,0.0,0.17157]
[1777259476148,80.71,79206.22,0.06,-0.00058,0.0,0.17193]
[1777259481184,80.71,79204.14,0.06,-0.00058,0.0,0.17209]
[1777259486218,80.71,79202.09,0.06,-0.00058,0.0,0.17226]
[1777259491254,80.71,79201.44,0.06,-0.00058,0.0,0.17215]
[1777259496289,80.71,79199.58,0.06,-0.00058,0.0,0.1723]
[1777259501323,80.71,79195.02,0.06,-0.00058,0.0,0.17266]
[1777259506360,80.71,79194.17,0.06,-0.00058,0.0,0.17273]
[1777259511395,80.71,79193.27,0.06,-0.00058,0.0,0.1728]
[1777259516432,80.71,79189.15,0.06,-0.00058,0.0,0.17313]
[1777259521466,80.71,79189.53,0.06,-0.00058,0.0,0.1731]
[1777259526504,80.71,79197.83,0.06,-0.00058,0.0,0.17244]
[1777259531538,80.71,79199.82,0.06,-0.00058,0.0,0.17228]
[1777259536573,80.71,79193.15,0.06,-0.00058,0.0,0.17281]
[1777259541611,80.71,79193.0,0.06,-0.00058,0.0,0.17282]
[1777259546645,80.71,79189.77,0.06,-0.00058,0.0,0.17308]
[1777259551681,80.71,79191.51,0.06,-0.00058,0.0,0.17278]
[1777259556717,80.71,79189.65,0.06,-0.00058,0.0,0.17293]
[1777259561761,80.71,79199.35,0.06,-0.00058,0.0,0.17215]
[1777259564776,80.71,79216.69,0.06,-0.00057,0.0,0.17078]
[1777259570081,80.71,79221.14,0.06,-0.00057,0.0,0.17043]
[1777259575853,80.71,79228.56,0.06,-0.00057,0.0,0.16985]
[1777259580888,80.71,79229.84,0.06,-0.00057,0.0,0.16975]
[1777259585922,80.71,79224.56,0.06,-0.00057,0.0,0.17016]
[1777259590958,80.71,79211.94,0.06,-0.00057,0.0,0.17116]
[1777259596000,80.71,79211.9,0.06,-0.00057,0.0,0.17116]
[1777259602035,80.71,79212.31,0.06,-0.00057,0.0,0.17113]
[1777259607069,80.71,79212.86,0.06,-0.00057,0.0,0.17108]
[1777259612105,80.71,79223.45,0.06,-0.00057,0.0,0.17009]
[1777259617140,80.71,79221.08,0.06,-0.00057,0.0,0.17028]
[1777259622175,80.71,79221.16,0.06,-0.00057,0.0,0.17027]
[1777259627211,80.71,79219.1,0.06,-0.00057,0.0,0.17043]
[1777259632245,80.71,79223.46,0.06,-0.00057,0.0,0.17009]
[1777259637280,80.71,79221.02,0.06,-0.00057,0.0,0.17028]
[1777259642315,80.71,79214.69,0.06,-0.00057,0.0,0.17078]
[1777259645336,80.71,79232.43,0.06,-0.00057,0.0,0.16939]
[1777259650653,80.71,79244.75,0.06,-0.00056,0.0,0.16842]
[1777259656414,80.71,79236.03,0.06,-0.00056,0.0,0.1691]
[1777259661449,80.71,79237.22,0.06,-0.00056,0.0,0.16901]
[1777259666484,80.71,79231.19,0.06,-0.00057,0.0,0.16948]
[1777259671522,80.71,79227.44,0.06,-0.00057,0.0,0.16962]
[1777259676555,80.71,79226.91,0.06,-0.00057,0.0,0.16966]
[1777259681589,80.71,79224.59,0.06,-0.00057,0.0,0.16984]
[1777259686625,80.71,79211.63,0.06,-0.00057,0.0,0.17086]
[1777259691660,80.71,79209.07,0.06,-0.00057,0.0,0.17106]
[1777259696701,80.71,79206.3,0.06,-0.00057,0.0,0.17128]
[1777259701732,80.71,79206.48,0.06,-0.00057,0.0,0.17127]
[1777259704754,80.71,79189.1,0.06,-0.00058,0.0,0.17265]
[1777259709787,80.71,79182.91,0.06,-0.00058,0.0,0.17314]
[1777259714823,80.71,79189.08,0.06,-0.00058,0.0,0.17265]
[1777259719859,80.71,79187.86,0.06,-0.00058,0.0,0.17275]
[1777259724895,80.71,79186.36,0.06,-0.00058,0.0,0.17287]
[1777259729929,80.71,79186.72,0.06,-0.00058,0.0,0.17284]
[1777259734965,80.71,79184.72,0.06,-0.00058,0.0,0.17284]
[1777259740000,80.71,79184.18,0.06,-0.00058,0.0,0.17288]
[1777259745036,80.71,79184.83,0.06,-0.00058,0.0,0.17283]
[1777259751077,80.71,79185.19,0.06,-0.00058,0.0,0.1728]
[1777259756113,80.71,79188.7,0.06,-0.00058,0.0,0.17252]
[1777259761426,80.71,79188.01,0.06,-0.00058,0.0,0.17257]
[1777259767189,80.71,79188.48,0.06,-0.00058,0.0,0.17254]
[1777259772224,80.71,79188.3,0.06,-0.00058,0.0,0.17255]
[1777259777259,80.71,79188.7,0.06,-0.00058,0.0,0.17252]
[1777259782294,80.71,79189.39,0.06,-0.00058,0.0,0.17246]
[1777259787331,80.71,79200.52,0.06,-0.00057,0.0,0.17158]
[1777259792364,80.71,79196.19,0.06,-0.00058,0.0,0.17176]
[1777259796392,80.71,79177.9,0.06,-0.00058,0.0,0.17322]
[1777259801706,80.71,79180.5,0.06,-0.00058,0.0,0.17301]
[1777259807471,80.71,79180.24,0.06,-0.00058,0.0,0.17303]
[1777259812506,80.71,79189.27,0.06,-0.00058,0.0,0.17231]
[1777259817541,80.71,79190.72,0.06,-0.00058,0.0,0.1722]
[1777259822576,80.71,79190.62,0.06,-0.00058,0.0,0.17221]
[1777259825596,80.71,79210.9,0.06,-0.00057,0.0,0.1706]
[1777259829628,80.71,79228.94,0.06,-0.00057,0.0,0.16918]
[1777259834659,80.71,79243.34,0.06,-0.00056,0.0,0.16806]
[1777259839695,80.71,79247.03,0.06,-0.00056,0.0,0.16777]
[1777259844729,80.71,79248.76,0.06,-0.00056,0.0,0.16764]
[1777259849765,80.71,79244.42,0.06,-0.00056,0.0,0.16798]
[1777259854801,80.71,79240.65,0.06,-0.00056,0.0,0.16811]
[1777259859835,80.71,79239.52,0.06,-0.00056,0.0,0.1682]
[1777259864871,80.71,79233.59,0.06,-0.00056,0.0,0.16866]
[1777259869906,80.71,79228.97,0.06,-0.00056,0.0,0.16902]
[1777259874942,80.71,79216.77,0.06,-0.00057,0.0,0.16998]
[1777259879977,80.71,79209.25,0.06,-0.00057,0.0,0.17057]
[1777259885012,80.71,79208.92,0.06,-0.00057,0.0,0.1706]
[1777259890047,80.71,79209.37,0.06,-0.00057,0.0,0.17056]
[1777259895082,80.71,79212.02,0.06,-0.00057,0.0,0.17035]
[1777259900116,80.71,79211.57,0.06,-0.00057,0.0,0.17039]
[1777259905151,80.71,79212.94,0.06,-0.00057,0.0,0.17028]
[1777259910189,80.71,79219.59,0.06,-0.00057,0.0,0.16976]
[1777259915224,80.71,79223.53,0.06,-0.00057,0.0,0.16929]
[1777259920257,80.71,79216.24,0.06,-0.00057,0.0,0.16986]
[1777259925291,80.71,79216.87,0.06,-0.00057,0.0,0.16981]
[1777259929320,80.71,79190.54,0.06,-0.00058,0.0,0.17189]
[1777259932624,80.71,79163.15,0.06,-0.00058,0.0,0.17408]
[1777259938384,80.71,79170.1,0.06,-0.00058,0.0,0.17352]
[1777259943419,80.71,79178.93,0.06,-0.00058,0.0,0.17281]
[1777259948454,80.71,79188.15,0.06,-0.00058,0.0,0.17208]
[1777259953491,80.71,79187.52,0.06,-0.00058,0.0,0.17213]
[1777259958525,80.71,79211.01,0.06,-0.00057,0.0,0.17027]
[1777259963561,80.71,79222.77,0.06,-0.00057,0.0,0.16935]
[1777259968596,80.71,79222.62,0.06,-0.00057,0.0,0.16936]
[1777259973632,80.71,79224.58,0.06,-0.00057,0.0,0.16905]
[1777259978667,80.71,79228.81,0.06,-0.00056,0.0,0.16872]
[1777259983700,80.71,79239.84,0.06,-0.00056,0.0,0.16786]
[1777259988740,80.71,79238.81,0.06,-0.00056,0.0,0.16794]
[1777259993775,80.71,79231.76,0.06,-0.00056,0.0,0.16849]
[1777259998811,80.71,79230.57,0.06,-0.00056,0.0,0.16858]
[1777260004853,80.71,79231.4,0.06,-0.00056,0.0,0.16852]
[1777260009887,80.71,79237.0,0.06,-0.00056,0.0,0.16808]
[1777260014922,80.71,79240.68,0.06,-0.00056,0.0,0.1678]
[1777260019957,80.71,79236.83,0.06,-0.00056,0.0,0.16809]
[1777260024992,80.71,79226.09,0.06,-0.00056,0.0,0.16893]
[1777260030028,80.71,79220.07,0.06,-0.00057,0.0,0.1694]
[1777260035065,80.71,79222.59,0.06,-0.00057,0.0,0.16905]
[1777260040098,80.71,79236.14,0.06,-0.00056,0.0,0.16799]
[1777260045133,80.71,79233.74,0.06,-0.00056,0.0,0.16818]
[1777260050168,80.71,79235.34,0.06,-0.00056,0.0,0.16805]
[1777260055204,80.71,79234.73,0.06,-0.00056,0.0,0.1681]
[1777260060240,80.71,79237.9,0.06,-0.00056,0.0,0.16785]
[1777260065275,80.71,79234.31,0.06,-0.00056,0.0,0.16813]
[1777260070318,80.71,79235.09,0.06,-0.00056,0.0,0.16807]
[1777260075345,80.71,79247.56,0.06,-0.00056,0.0,0.1671]
[1777260080380,80.71,79245.65,0.06,-0.00056,0.0,0.16725]
[1777260085416,80.71,79246.41,0.06,-0.00056,0.0,0.16719]
[1777260090451,80.71,79243.15,0.06,-0.00056,0.0,0.16745]
[1777260095485,80.71,79241.13,0.06,-0.00056,0.0,0.16745]
[1777260100520,80.71,79239.05,0.06,-0.00056,0.0,0.16761]
[1777260105555,80.71,79243.52,0.06,-0.00056,0.0,0.16726]
[1777260110591,80.71,79239.92,0.06,-0.00056,0.0,0.16754]
[1777260115632,80.71,79222.0,0.06,-0.00056,0.0,0.16893]
[1777260120665,80.71,79214.29,0.06,-0.00057,0.0,0.16954]
[1777260125700,80.71,79229.07,0.06,-0.00056,0.0,0.16838]
[1777260130737,80.71,79236.31,0.06,-0.00056,0.0,0.16782]
[1777260135771,80.71,79236.71,0.06,-0.00056,0.0,0.16779]
[1777260140806,80.71,79227.74,0.06,-0.00056,0.0,0.16849]
[1777260145846,80.71,79226.24,0.06,-0.00056,0.0,0.1686]
[1777260147855,80.71,79192.82,0.06,-0.00057,0.0,0.17123]
[1777260152891,80.71,79201.97,0.06,-0.00057,0.0,0.17035]
[1777260157924,80.71,79204.45,0.06,-0.00057,0.0,0.17015]
[1777260162960,80.71,79199.01,0.06,-0.00057,0.0,0.17058]
[1777260167996,80.71,79192.22,0.06,-0.00057,0.0,0.17112]
[1777260173044,80.71,79200.03,0.06,-0.00057,0.0,0.1705]
[1777260178084,80.71,79202.86,0.06,-0.00057,0.0,0.17028]
[1777260183118,80.71,79216.4,0.06,-0.00057,0.0,0.16921]
[1777260188153,80.71,79230.19,0.06,-0.00056,0.0,0.16814]
[1777260193189,80.71,79240.39,0.06,-0.00056,0.0,0.16735]
[1777260198224,80.71,79229.79,0.06,-0.00056,0.0,0.16817]
[1777260203259,80.71,79215.94,0.06,-0.00057,0.0,0.16925]
[1777260208294,80.71,79210.96,0.06,-0.00057,0.0,0.16964]
[1777260213329,80.71,79229.69,0.06,-0.00056,0.0,0.16802]
[1777260218365,80.71,79231.68,0.06,-0.00056,0.0,0.16786]
[1777260223400,80.71,79230.12,0.06,-0.00056,0.0,0.16799]
[1777260228435,80.71,79229.07,0.06,-0.00056,0.0,0.16807]
[1777260233469,80.71,79224.65,0.06,-0.00056,0.0,0.16841]
[1777260238505,80.71,79216.06,0.06,-0.00057,0.0,0.16908]
[1777260243540,80.71,79211.05,0.06,-0.00057,0.0,0.16947]
[1777260248574,80.71,79207.28,0.06,-0.00057,0.0,0.16977]
[1777260253610,80.71,79220.64,0.06,-0.00056,0.0,0.16872]
[1777260258646,80.71,79221.71,0.06,-0.00056,0.0,0.16864]
[1777260263680,80.71,79222.4,0.06,-0.00056,0.0,0.16859]
[1777260268715,80.71,79230.64,0.06,-0.00056,0.0,0.16794]
[1777260273749,80.71,79238.3,0.06,-0.00056,0.0,0.16719]
[1777260278784,80.71,79239.76,0.06,-0.00056,0.0,0.16708]
[1777260283821,80.71,79235.32,0.06,-0.00056,0.0,0.16742]
[1777260288855,80.71,79235.25,0.06,-0.00056,0.0,0.16743]
[1777260293890,80.71,79235.36,0.06,-0.00056,0.0,0.16742]
[1777260298925,80.71,79235.24,0.06,-0.00056,0.0,0.16743]
[1777260303960,80.71,79235.33,0.06,-0.00056,0.0,0.16742]
[1777260308997,80.71,79238.37,0.06,-0.00056,0.0,0.16719]
[1777260314032,80.71,79240.06,0.06,-0.00056,0.0,0.16706]
[1777260319067,80.71,79236.42,0.06,-0.00056,0.0,0.16734]
[1777260324102,80.71,79224.64,0.06,-0.00056,0.0,0.16825]
[1777260329137,80.71,79216.54,0.06,-0.00056,0.0,0.16889]
[1777260334173,80.71,79216.21,0.06,-0.00056,0.0,0.16875]
[1777260339208,80.71,79215.79,0.06,-0.00056,0.0,0.16879]
[1777260344246,80.71,79216.45,0.06,-0.00056,0.0,0.16873]
[1777260349280,80.71,79217.2,0.06,-0.00056,0.0,0.16868]
[1777260354338,80.71,79209.33,0.06,-0.00057,0.0,0.16929]
[1777260359360,80.71,79208.89,0.06,-0.00057,0.0,0.16933]
[1777260364389,80.71,79205.92,0.06,-0.00057,0.0,0.16956]
[1777260369426,80.71,79206.23,0.06,-0.00057,0.0,0.16953]
[1777260374461,80.71,79214.46,0.06,-0.00056,0.0,0.16889]
[1777260379496,80.71,79217.31,0.06,-0.00056,0.0,0.16867]
[1777260384530,80.71,79221.85,0.06,-0.00056,0.0,0.16831]
[1777260389566,80.71,79228.27,0.06,-0.00056,0.0,0.16781]
[1777260394601,80.71,79236.24,0.06,-0.00056,0.0,0.16704]
[1777260399635,80.71,79231.87,0.06,-0.00056,0.0,0.16738]
[1777260404671,80.71,79233.84,0.06,-0.00056,0.0,0.16722]
[1777260409705,80.71,79233.11,0.06,-0.00056,0.0,0.16728]
[1777260414747,80.71,79243.76,0.06,-0.00056,0.0,0.16646]
[1777260419781,80.71,79244.72,0.06,-0.00056,0.0,0.16638]
[1777260424817,80.71,79242.12,0.06,-0.00056,0.0,0.16658]
[1777260429852,80.71,79240.39,0.06,-0.00056,0.0,0.16672]
[1777260434886,80.71,79242.6,0.06,-0.00056,0.0,0.16655]
[1777260439921,80.71,79241.63,0.06,-0.00056,0.0,0.16662]
[1777260444956,80.71,79243.15,0.06,-0.00056,0.0,0.1665]
[1777260449992,80.71,79243.47,0.06,-0.00056,0.0,0.16648]
[1777260455030,80.71,79242.38,0.06,-0.00056,0.0,0.16641]
[1777260460061,80.71,79245.04,0.06,-0.00056,0.0,0.1662]
[1777260465096,80.71,79250.77,0.06,-0.00055,0.0,0.16576]
[1777260470131,80.71,79235.69,0.06,-0.00056,0.0,0.16692]
[1777260475166,80.71,79239.51,0.06,-0.00056,0.0,0.16663]
[1777260480202,80.71,79240.42,0.06,-0.00056,0.0,0.16656]
[1777260485236,80.71,79242.62,0.06,-0.00056,0.0,0.16639]
[1777260490272,80.71,79242.44,0.06,-0.00056,0.0,0.1664]
[1777260495307,80.71,79239.23,0.06,-0.00056,0.0,0.16665]
[1777260500344,80.71,79233.47,0.06,-0.00056,0.0,0.1671]
[1777260505377,80.71,79235.8,0.06,-0.00056,0.0,0.16692]
[1777260510412,80.71,79235.34,0.06,-0.00056,0.0,0.16695]
[1777260515446,80.71,79234.99,0.06,-0.00056,0.0,0.16682]
[1777260520482,80.71,79236.58,0.06,-0.00056,0.0,0.1667]
[1777260525516,80.71,79239.36,0.06,-0.00056,0.0,0.16648]
[1777260530552,80.71,79238.59,0.06,-0.00056,0.0,0.16654]
[1777260535588,80.71,79239.49,0.06,-0.00056,0.0,0.16647]
[1777260540624,80.71,79241.57,0.06,-0.00056,0.0,0.16631]
[1777260545657,80.71,79246.69,0.06,-0.00055,0.0,0.16592]
[1777260550692,80.71,79244.66,0.06,-0.00055,0.0,0.16608]
[1777260555728,80.71,79246.65,0.06,-0.00055,0.0,0.16592]
[1777260560762,80.71,79246.36,0.06,-0.00055,0.0,0.16594]
[1777260565798,80.71,79246.07,0.06,-0.00055,0.0,0.16597]
[1777260570833,80.71,79244.95,0.06,-0.00055,0.0,0.16605]
[1777260575867,80.71,79243.51,0.06,-0.00055,0.0,0.16601]
[1777260580902,80.71,79238.48,0.06,-0.00056,0.0,0.1664]
[1777260585937,80.71,79236.11,0.06,-0.00056,0.0,0.16658]
[1777260590972,80.71,79240.38,0.06,-0.00056,0.0,0.16625]
[1777260597308,80.71,79240.73,0.06,-0.00056,0.0,0.16622]
[1777260603093,80.71,79255.94,0.06,-0.00055,0.0,0.16505]
[1777260608127,80.71,79251.5,0.06,-0.00055,0.0,0.16539]
[1777260613163,80.71,79250.58,0.06,-0.00055,0.0,0.16546]
[1777260618198,80.71,79246.68,0.06,-0.00055,0.0,0.16576]
[1777260623232,80.71,79243.18,0.06,-0.00055,0.0,0.16603]
[1777260628267,80.71,79247.28,0.06,-0.00055,0.0,0.16572]
[1777260633302,80.71,79258.57,0.06,-0.00055,0.0,0.1647]
[1777260638337,80.71,79260.7,0.06,-0.00055,0.0,0.16453]
[1777260643373,80.71,79266.41,0.06,-0.00055,0.0,0.1641]
[1777260648408,80.71,79274.01,0.06,-0.00055,0.0,0.16352]
[1777260653443,80.71,79290.63,0.06,-0.00054,0.0,0.16227]
[1777260658477,80.71,79289.62,0.06,-0.00054,0.0,0.16234]
[1777260663515,80.71,79291.58,0.06,-0.00054,0.0,0.16219]
[1777260668555,80.71,79297.18,0.06,-0.00054,0.0,0.16177]
[1777260673588,80.71,79282.62,0.06,-0.00054,0.0,0.16287]
[1777260678628,80.71,79277.11,0.06,-0.00054,0.0,0.16329]
[1777260683660,80.71,79263.56,0.06,-0.00055,0.0,0.16432]
[1777260688696,80.71,79273.43,0.06,-0.00055,0.0,0.16357]
[1777260693735,80.71,79275.09,0.06,-0.00054,0.0,0.16329]
[1777260698767,80.71,79283.9,0.06,-0.00054,0.0,0.16262]
[1777260703802,80.71,79286.35,0.06,-0.00054,0.0,0.16243]
[1777260708836,80.71,79277.9,0.06,-0.00054,0.0,0.16307]
[1777260713872,80.71,79271.46,0.06,-0.00055,0.0,0.16356]
[1777260718906,80.71,79275.65,0.06,-0.00054,0.0,0.16324]
[1777260723942,80.71,79277.62,0.06,-0.00054,0.0,0.16309]
[1777260728982,80.71,79280.33,0.06,-0.00054,0.0,0.16289]
[1777260734011,80.71,79276.04,0.06,-0.00054,0.0,0.16321]
[1777260738296,80.71,79230.41,0.06,-0.00056,0.0,0.1667]
[1777260744083,80.71,79226.02,0.06,-0.00056,0.0,0.16704]
[1777260750125,80.71,79224.94,0.06,-0.00056,0.0,0.16713]
[1777260755159,80.71,79221.73,0.06,-0.00056,0.0,0.16722]
[1777260760194,80.71,79218.71,0.06,-0.00056,0.0,0.16745]
[1777260765229,80.71,79221.63,0.06,-0.00056,0.0,0.16723]
[1777260771272,80.71,79224.35,0.06,-0.00056,0.0,0.16702]
[1777260776306,80.71,79225.99,0.06,-0.00056,0.0,0.16689]
[1777260781341,80.71,79226.87,0.06,-0.00056,0.0,0.16682]
[1777260786377,80.71,79231.86,0.06,-0.00056,0.0,0.16644]
[1777260791411,80.71,79232.59,0.06,-0.00056,0.0,0.16638]
[1777260796446,80.71,79233.35,0.06,-0.00056,0.0,0.16632]
[1777260801484,80.71,79233.35,0.06,-0.00056,0.0,0.16632]
[1777260806517,80.71,79234.56,0.06,-0.00056,0.0,0.16623]
[1777260811552,80.71,79234.94,0.06,-0.00055,0.0,0.16604]
[1777260816587,80.71,79234.38,0.06,-0.00056,0.0,0.16609]
[1777260821622,80.71,79235.31,0.06,-0.00055,0.0,0.16601]
[1777260826657,80.71,79236.08,0.06,-0.00055,0.0,0.16595]
[1777260831692,80.71,79236.65,0.06,-0.00055,0.0,0.16591]
[1777260836728,80.71,79237.11,0.06,-0.00055,0.0,0.16587]
[1777260841763,80.71,79243.25,0.06,-0.00055,0.0,0.1654]
[1777260846801,80.71,79253.06,0.06,-0.00055,0.0,0.16465]
[1777260851833,80.71,79254.93,0.06,-0.00055,0.0,0.16451]
[1777260856868,80.71,79255.91,0.06,-0.00055,0.0,0.16443]
[1777260861907,80.71,79255.58,0.06,-0.00055,0.0,0.16446]
[1777260866941,80.71,79254.44,0.06,-0.00055,0.0,0.16455]
[1777260873988,80.71,79243.86,0.06,-0.00055,0.0,0.1652]
[1777260879022,80.71,79245.2,0.06,-0.00055,0.0,0.1651]
[1777260884058,80.71,79245.69,0.06,-0.00055,0.0,0.16506]
[1777260889100,80.71,79248.13,0.06,-0.00055,0.0,0.16487]
[1777260894129,80.71,79244.46,0.06,-0.00055,0.0,0.16515]
[1777260899163,80.71,79244.63,0.06,-0.00055,0.0,0.16514]
[1777260906212,80.71,79245.2,0.06,-0.00055,0.0,0.1651]
[1777260912255,80.71,79243.71,0.06,-0.00055,0.0,0.16521]
[1777260917290,80.71,79238.99,0.06,-0.00055,0.0,0.16557]
[1777260922325,80.71,79224.57,0.06,-0.00056,0.0,0.16669]
[1777260927360,80.71,79222.04,0.06,-0.00056,0.0,0.16688]
[1777260932398,80.71,79231.1,0.06,-0.00055,0.0,0.16602]
[1777260937430,80.71,79230.55,0.06,-0.00056,0.0,0.16607]
[1777260942466,80.71,79237.68,0.06,-0.00055,0.0,0.16552]
[1777260947501,80.71,79232.93,0.06,-0.00055,0.0,0.16588]
[1777260952535,80.71,79234.43,0.06,-0.00055,0.0,0.16577]
[1777260957571,80.71,79234.03,0.06,-0.00055,0.0,0.1658]
[1777260962607,80.71,79213.76,0.06,-0.00056,0.0,0.16736]
[1777260967641,80.71,79204.66,0.06,-0.00056,0.0,0.16807]
[1777260972676,80.71,79192.26,0.06,-0.00057,0.0,0.16904]
[1777260977710,80.71,79169.96,0.06,-0.00057,0.0,0.17079]
[1777260982745,80.71,79174.6,0.06,-0.00057,0.0,0.17043]
[1777260987780,80.71,79167.58,0.06,-0.00057,0.0,0.17098]
[1777260992817,80.71,79169.45,0.06,-0.00057,0.0,0.17067]
[1777260997857,80.71,79173.4,0.06,-0.00057,0.0,0.17036]
[1777261002892,80.71,79186.39,0.06,-0.00057,0.0,0.16934]
[1777261007927,80.71,79202.51,0.06,-0.00056,0.0,0.16808]
[1777261010245,80.71,79246.5,0.06,-0.00055,0.0,0.16469]
[1777261015985,80.71,79248.0,0.06,-0.00055,0.0,0.16457]
[1777261021028,80.71,79230.04,0.06,-0.00055,0.0,0.16595]
[1777261026062,80.71,79226.88,0.06,-0.00056,0.0,0.16619]
[1777261031097,80.71,79209.09,0.06,-0.00056,0.0,0.16757]
[1777261036133,80.71,79209.75,0.06,-0.00056,0.0,0.16752]
[1777261041167,80.71,79200.89,0.06,-0.00056,0.0,0.16821]
[1777261046203,80.71,79201.5,0.06,-0.00056,0.0,0.16816]
[1777261051237,80.71,79198.74,0.06,-0.00056,0.0,0.16822]
[1777261056274,80.71,79193.34,0.06,-0.00056,0.0,0.16864]
[1777261061308,80.71,79192.97,0.06,-0.00056,0.0,0.16867]
[1777261066343,80.71,79192.87,0.06,-0.00056,0.0,0.16868]
[1777261071378,80.71,79197.56,0.06,-0.00056,0.0,0.16831]
[1777261076413,80.71,79197.24,0.06,-0.00056,0.0,0.16833]
[1777261081449,80.71,79199.21,0.06,-0.00056,0.0,0.16818]
[1777261086484,80.71,79198.72,0.06,-0.00056,0.0,0.16822]
[1777261091518,80.71,79202.46,0.06,-0.00056,0.0,0.16793]
[1777261096556,80.71,79206.98,0.06,-0.00056,0.0,0.16758]
[1777261101593,80.71,79208.55,0.06,-0.00056,0.0,0.16745]
[1777261106626,80.71,79208.39,0.06,-0.00056,0.0,0.16747]
[1777261111661,80.71,79199.74,0.06,-0.00056,0.0,0.16798]
[1777261116696,80.71,79199.69,0.06,-0.00056,0.0,0.16798]
[1777261121731,80.71,79194.65,0.06,-0.00056,0.0,0.16838]
[1777261126766,80.71,79192.07,0.06,-0.00056,0.0,0.16858]
[1777261131806,80.71,79201.55,0.06,-0.00056,0.0,0.16784]
[1777261136836,80.71,79202.9,0.06,-0.00056,0.0,0.16774]
[1777261141871,80.71,79202.02,0.06,-0.00056,0.0,0.1678]
[1777261146910,80.71,79203.96,0.06,-0.00056,0.0,0.16765]
[1777261151959,80.71,79205.48,0.06,-0.00056,0.0,0.16753]
[1777261156977,80.71,79204.85,0.06,-0.00056,0.0,0.16758]
[1777261162013,80.71,79200.45,0.06,-0.00056,0.0,0.16793]
[1777261168057,80.71,79199.95,0.06,-0.00056,0.0,0.16796]
[1777261174097,80.71,79206.33,0.06,-0.00056,0.0,0.16731]
[1777261179131,80.71,79205.69,0.06,-0.00056,0.0,0.16736]
[1777261184166,80.71,79204.59,0.06,-0.00056,0.0,0.16745]
[1777261189202,80.71,79200.05,0.06,-0.00056,0.0,0.1678]
[1777261194237,80.71,79199.43,0.06,-0.00056,0.0,0.16785]
[1777261199273,80.71,79192.32,0.06,-0.00056,0.0,0.1684]
[1777261204309,80.71,79195.61,0.06,-0.00056,0.0,0.16814]
[1777261209344,80.71,79194.43,0.06,-0.00056,0.0,0.16824]
[1777261214379,80.71,79195.8,0.06,-0.00056,0.0,0.16813]
[1777261219413,80.71,79193.36,0.06,-0.00056,0.0,0.16832]
[1777261224449,80.71,79193.04,0.06,-0.00056,0.0,0.16835]
[1777261229489,80.71,79197.79,0.06,-0.00056,0.0,0.16797]
[1777261234525,80.71,79202.02,0.06,-0.00056,0.0,0.16749]
[1777261239554,80.71,79199.04,0.06,-0.00056,0.0,0.16772]
[1777261244590,80.71,79198.64,0.06,-0.00056,0.0,0.16775]
[1777261249626,80.71,79202.6,0.06,-0.00056,0.0,0.16744]
[1777261254659,80.71,79201.38,0.06,-0.00056,0.0,0.16754]
[1777261260701,80.71,79201.02,0.06,-0.00056,0.0,0.16757]
[1777261265740,80.71,79207.02,0.06,-0.00056,0.0,0.1671]
[1777261270776,80.71,79209.79,0.06,-0.00056,0.0,0.16689]
[1777261275811,80.71,79215.69,0.06,-0.00056,0.0,0.16643]
[1777261280846,80.71,79216.25,0.06,-0.00056,0.0,0.16639]
[1777261285881,80.71,79212.16,0.06,-0.00056,0.0,0.1667]
[1777261290917,80.71,79209.72,0.06,-0.00056,0.0,0.16689]
[1777261295952,80.71,79210.35,0.06,-0.00056,0.0,0.16669]
[1777261300987,80.71,79211.32,0.06,-0.00056,0.0,0.16661]
[1777261306022,80.71,79211.54,0.06,-0.00056,0.0,0.16659]
[1777261311057,80.71,79213.25,0.06,-0.00056,0.0,0.16646]
[1777261316093,80.71,79214.79,0.06,-0.00056,0.0,0.16634]
[1777261321129,80.71,79219.43,0.06,-0.00056,0.0,0.16598]
[1777261330195,80.71,79220.65,0.06,-0.00055,0.0,0.16589]
[1777261335231,80.71,79225.13,0.06,-0.00055,0.0,0.16555]
[1777261340266,80.71,79237.66,0.06,-0.00055,0.0,0.16459]
[1777261345298,80.71,79235.46,0.06,-0.00055,0.0,0.16475]
[1777261350332,80.71,79225.17,0.06,-0.00055,0.0,0.16554]
[1777261355371,80.71,79226.25,0.06,-0.00055,0.0,0.1653]
[1777261360407,80.71,79224.27,0.06,-0.00055,0.0,0.16546]
[1777261365442,80.71,79224.01,0.06,-0.00055,0.0,0.16548]
[1777261370477,80.71,79223.73,0.06,-0.00055,0.0,0.1655]
[1777261375512,80.71,79221.69,0.06,-0.00055,0.0,0.16565]
[1777261380549,80.71,79219.95,0.06,-0.00055,0.0,0.16579]
[1777261385582,80.71,79221.69,0.06,-0.00055,0.0,0.16565]
[1777261390618,80.71,79221.01,0.06,-0.00055,0.0,0.16571]
[1777261395652,80.71,79220.63,0.06,-0.00055,0.0,0.16574]
[1777261400688,80.71,79221.34,0.06,-0.00055,0.0,0.16568]
[1777261405722,80.71,79222.15,0.06,-0.00055,0.0,0.16562]
[1777261410758,80.71,79222.43,0.06,-0.00055,0.0,0.1656]
[1777261415792,80.71,79222.29,0.06,-0.00055,0.0,0.16545]
[1777261420827,80.71,79221.56,0.06,-0.00055,0.0,0.16551]
[1777261425862,80.71,79222.62,0.06,-0.00055,0.0,0.16543]
[1777261430898,80.71,79222.58,0.06,-0.00055,0.0,0.16543]
[1777261435933,80.71,79229.61,0.06,-0.00055,0.0,0.16489]
[1777261440968,80.71,79229.81,0.06,-0.00055,0.0,0.16487]
[1777261446003,80.71,79238.09,0.06,-0.00055,0.0,0.16424]
[1777261451038,80.71,79239.08,0.06,-0.00055,0.0,0.16417]
[1777261456074,80.71,79241.11,0.06,-0.00055,0.0,0.16401]
[1777261461108,80.71,79239.59,0.06,-0.00055,0.0,0.16413]
[1777261466143,80.71,79238.9,0.06,-0.00055,0.0,0.16418]
[1777261471179,80.71,79238.09,0.06,-0.00055,0.0,0.16409]
[1777261476231,80.71,79236.88,0.06,-0.00055,0.0,0.16418]
[1777261481251,80.71,79234.0,0.06,-0.00055,0.0,0.1644]
[1777261486291,80.71,79226.47,0.06,-0.00055,0.0,0.16498]
[1777261491324,80.71,79233.16,0.06,-0.00055,0.0,0.16446]
[1777261496360,80.71,79238.84,0.06,-0.00055,0.0,0.16403]
[1777261501394,80.71,79247.18,0.06,-0.00055,0.0,0.1634]
[1777261506428,80.71,79247.02,0.06,-0.00055,0.0,0.16341]
[1777261511463,80.71,79250.15,0.06,-0.00054,0.0,0.16317]
[1777261516499,80.71,79250.78,0.06,-0.00054,0.0,0.16312]
[1777261521533,80.71,79249.45,0.06,-0.00055,0.0,0.16322]
[1777261526573,80.71,79249.21,0.06,-0.00055,0.0,0.16324]
[1777261531604,80.71,79255.61,0.06,-0.00054,0.0,0.1626]
[1777261536638,80.71,79253.83,0.06,-0.00054,0.0,0.16274]
[1777261541673,80.71,79249.56,0.06,-0.00054,0.0,0.16306]
[1777261546709,80.71,79246.3,0.06,-0.00055,0.0,0.16331]
[1777261551743,80.71,79244.42,0.06,-0.00055,0.0,0.16345]
[1777261556778,80.71,79243.14,0.06,-0.00055,0.0,0.16355]
[1777261561816,80.71,79236.73,0.06,-0.00055,0.0,0.16404]
[1777261566848,80.71,79228.05,0.06,-0.00055,0.0,0.1647]
[1777261571883,80.71,79226.35,0.06,-0.00055,0.0,0.16483]
[1777261576929,80.71,79219.27,0.06,-0.00055,0.0,0.16537]
[1777261581960,80.71,79216.15,0.06,-0.00055,0.0,0.16561]
[1777261586994,80.71,79207.3,0.06,-0.00056,0.0,0.16629]
[1777261592029,80.71,79205.61,0.06,-0.00056,0.0,0.16627]
[1777261597065,80.71,79196.97,0.06,-0.00056,0.0,0.16693]
[1777261602099,80.71,79192.44,0.06,-0.00056,0.0,0.16729]
[1777261608142,80.71,79193.18,0.06,-0.00056,0.0,0.16723]
[1777261613176,80.71,79190.33,0.06,-0.00056,0.0,0.16745]
[1777261618215,80.71,79186.59,0.06,-0.00056,0.0,0.16774]
[1777261623248,80.71,79190.83,0.06,-0.00056,0.0,0.16741]
[1777261629289,80.71,79189.92,0.06,-0.00056,0.0,0.16748]
[1777261634665,80.71,79190.69,0.06,-0.00056,0.0,0.16742]
[1777261640365,80.71,79191.5,0.06,-0.00056,0.0,0.16736]
[1777261645401,80.71,79190.62,0.06,-0.00056,0.0,0.16743]
[1777261650435,80.71,79189.38,0.06,-0.00056,0.0,0.16752]
[1777261655470,80.71,79188.92,0.06,-0.00056,0.0,0.1674]
[1777261660505,80.71,79190.65,0.06,-0.00056,0.0,0.16727]
[1777261665543,80.71,79189.83,0.06,-0.00056,0.0,0.16733]
[1777261670578,80.71,79189.62,0.06,-0.00056,0.0,0.16735]
[1777261674606,80.71,79169.74,0.06,-0.00057,0.0,0.1689]
[1777261679643,80.71,79160.56,0.06,-0.00057,0.0,0.16962]
[1777261685686,80.71,79169.12,0.06,-0.00057,0.0,0.16895]
[1777261690722,80.71,79176.55,0.06,-0.00056,0.0,0.16836]
[1777261695756,80.71,79179.4,0.06,-0.00056,0.0,0.16814]
[1777261700792,80.71,79178.94,0.06,-0.00056,0.0,0.16818]
[1777261705828,80.71,79178.18,0.06,-0.00056,0.0,0.16824]
[1777261711869,80.71,79175.51,0.06,-0.00056,0.0,0.16829]
[1777261716903,80.71,79173.74,0.06,-0.00056,0.0,0.16843]
[1777261721938,80.71,79176.26,0.06,-0.00056,0.0,0.16823]
[1777261728990,80.71,79175.61,0.06,-0.00056,0.0,0.16828]
[1777261734022,80.71,79190.09,0.06,-0.00056,0.0,0.16715]
[1777261739057,80.71,79196.79,0.06,-0.00056,0.0,0.16663]
[1777261744092,80.71,79198.56,0.06,-0.00056,0.0,0.1665]
[1777261749128,80.71,79200.41,0.06,-0.00056,0.0,0.16635]
[1777261754163,80.71,79206.96,0.06,-0.00056,0.0,0.16585]
[1777261759198,80.71,79204.97,0.06,-0.00056,0.0,0.166]
[1777261764233,80.71,79202.95,0.06,-0.00056,0.0,0.16616]
[1777261769268,80.71,79202.57,0.06,-0.00056,0.0,0.16619]
[1777261774305,80.71,79202.4,0.06,-0.00056,0.0,0.16604]
[1777261779340,80.71,79209.54,0.06,-0.00055,0.0,0.16549]
[1777261784375,80.71,79211.66,0.06,-0.00055,0.0,0.16533]
[1777261789410,80.71,79210.46,0.06,-0.00055,0.0,0.16542]
[1777261794445,80.71,79209.71,0.06,-0.00055,0.0,0.16548]
[1777261799479,80.71,79209.22,0.06,-0.00055,0.0,0.16552]
[1777261804516,80.71,79218.02,0.06,-0.00055,0.0,0.16484]
[1777261809549,80.71,79210.34,0.06,-0.00055,0.0,0.16543]
[1777261815986,80.71,79209.29,0.06,-0.00055,0.0,0.16551]
[1777261821634,80.71,79208.22,0.06,-0.00055,0.0,0.1656]
[1777261826670,80.71,79201.05,0.06,-0.00056,0.0,0.16615]
[1777261831704,80.71,79198.68,0.06,-0.00056,0.0,0.16617]
[1777261836740,80.71,79197.74,0.06,-0.00056,0.0,0.16625]
[1777261841773,80.71,79196.83,0.06,-0.00056,0.0,0.16632]
[1777261846811,80.71,79194.41,0.06,-0.00056,0.0,0.1665]
[1777261854877,80.71,79194.63,0.06,-0.00056,0.0,0.16649]
[1777261859905,80.71,79194.3,0.06,-0.00056,0.0,0.16651]
[1777261863937,80.71,79174.76,0.06,-0.00056,0.0,0.16803]
[1777261869977,80.71,79168.44,0.06,-0.00057,0.0,0.16852]
[1777261875016,80.71,79166.75,0.06,-0.00057,0.0,0.16865]
[1777261880047,80.71,79166.04,0.06,-0.00057,0.0,0.16871]
[1777261885083,80.71,79166.12,0.06,-0.00057,0.0,0.1687]
[1777261890119,80.71,79156.86,0.06,-0.00057,0.0,0.16943]
[1777261895154,80.71,79143.11,0.06,-0.00057,0.0,0.17035]
[1777261900188,80.71,79145.15,0.06,-0.00057,0.0,0.17019]
[1777261905224,80.71,79142.9,0.06,-0.00057,0.0,0.17037]
[1777261910258,80.71,79143.24,0.06,-0.00057,0.0,0.17034]
[1777261915295,80.71,79144.43,0.06,-0.00057,0.0,0.17025]
[1777261920330,80.71,79141.18,0.06,-0.00057,0.0,0.17051]
[1777261925369,80.71,79138.83,0.06,-0.00057,0.0,0.17069]
[1777261930400,80.71,79137.54,0.06,-0.00057,0.0,0.17079]
[1777261935436,80.71,79139.33,0.06,-0.00057,0.0,0.17065]
[1777261940470,80.71,79145.1,0.06,-0.00057,0.0,0.1702]
[1777261945505,80.71,79144.64,0.06,-0.00057,0.0,0.17023]
[1777261950540,80.71,79145.97,0.06,-0.00057,0.0,0.17013]
[1777261955576,80.71,79147.58,0.06,-0.00057,0.0,0.16984]
[1777261960611,80.71,79149.92,0.06,-0.00057,0.0,0.16966]
[1777261965646,80.71,79150.99,0.06,-0.00057,0.0,0.16957]
[1777261977115,80.71,79148.3,0.06,-0.00057,0.0,0.16978]
[1777261982766,80.71,79149.39,0.06,-0.00057,0.0,0.1697]
[1777261987803,80.71,79149.69,0.06,-0.00057,0.0,0.16968]
[1777261993843,80.71,79150.45,0.06,-0.00057,0.0,0.16962]
[1777261998879,80.71,79149.92,0.06,-0.00057,0.0,0.16966]
[1777262003913,80.71,79149.0,0.06,-0.00057,0.0,0.16973]
[1777262008949,80.71,79148.22,0.06,-0.00057,0.0,0.16979]
[1777262013983,80.71,79145.93,0.06,-0.00057,0.0,0.16981]
[1777262019021,80.71,79139.52,0.06,-0.00057,0.0,0.17032]
[1777262024053,80.71,79138.51,0.06,-0.00057,0.0,0.1704]
[1777262029090,80.71,79137.88,0.06,-0.00057,0.0,0.17045]
[1777262035131,80.71,79138.38,0.06,-0.00057,0.0,0.17041]
[1777262040167,80.71,79138.27,0.06,-0.00057,0.0,0.17042]
[1777262045201,80.71,79139.46,0.06,-0.00057,0.0,0.17032]
[1777262050237,80.71,79155.5,0.06,-0.00057,0.0,0.16906]
[1777262055271,80.71,79148.82,0.06,-0.00057,0.0,0.16958]
[1777262060307,80.71,79148.39,0.06,-0.00057,0.0,0.16962]
[1777262065342,80.71,79152.97,0.06,-0.00057,0.0,0.16926]
[1777262071383,80.71,79149.94,0.06,-0.00057,0.0,0.16934]
[1777262076418,80.71,79149.97,0.06,-0.00057,0.0,0.16933]
[1777262081453,80.71,79151.57,0.06,-0.00057,0.0,0.16921]
[1777262086488,80.71,79149.19,0.06,-0.00057,0.0,0.1694]
[1777262091524,80.71,79149.12,0.06,-0.00057,0.0,0.1694]
[1777262096558,80.71,79145.03,0.06,-0.00057,0.0,0.16972]
[1777262101595,80.71,79142.74,0.06,-0.00057,0.0,0.1699]
[1777262106628,80.71,79142.45,0.06,-0.00057,0.0,0.16993]
[1777262111664,80.71,79139.82,0.06,-0.00057,0.0,0.17013]
[1777262116700,80.71,79136.62,0.06,-0.00057,0.0,0.17039]
[1777262121733,80.71,79138.61,0.06,-0.00057,0.0,0.17023]
[1777262126768,80.71,79141.87,0.06,-0.00057,0.0,0.16997]
[1777262131804,80.71,79138.77,0.06,-0.00057,0.0,0.17006]
[1777262136838,80.71,79136.6,0.06,-0.00057,0.0,0.17023]
[1777262141873,80.71,79137.17,0.06,-0.00057,0.0,0.17018]
[1777262146908,80.71,79137.38,0.06,-0.00057,0.0,0.17017]
[1777262151945,80.71,79120.7,0.06,-0.00058,0.0,0.17149]
[1777262156978,80.71,79123.08,0.06,-0.00058,0.0,0.1713]
[1777262162014,80.71,79123.72,0.06,-0.00058,0.0,0.17125]
[1777262167050,80.71,79122.29,0.06,-0.00058,0.0,0.17136]
[1777262172085,80.71,79121.79,0.06,-0.00058,0.0,0.1714]
[1777262177121,80.71,79122.38,0.06,-0.00058,0.0,0.17135]
[1777262182155,80.71,79119.18,0.06,-0.00058,0.0,0.17161]
[1777262187191,80.71,79118.65,0.06,-0.00058,0.0,0.17165]
[1777262192227,80.71,79115.45,0.06,-0.00058,0.0,0.17174]
[1777262197262,80.71,79117.66,0.06,-0.00058,0.0,0.17157]
[1777262202296,80.71,79117.24,0.06,-0.00058,0.0,0.1716]
[1777262207331,80.71,79121.25,0.06,-0.00058,0.0,0.17128]
[1777262212367,80.71,79117.48,0.06,-0.00058,0.0,0.17158]
[1777262217402,80.71,79117.23,0.06,-0.00058,0.0,0.1716]
[1777262222439,80.71,79113.47,0.06,-0.00058,0.0,0.1719]
[1777262227474,80.71,79100.52,0.06,-0.00058,0.0,0.17294]
[1777262232509,80.71,79091.37,0.06,-0.00058,0.0,0.17367]
[1777262237544,80.71,79089.83,0.06,-0.00059,0.0,0.17379]
[1777262242580,80.71,79089.08,0.06,-0.00059,0.0,0.17385]
[1777262247614,80.71,79097.83,0.06,-0.00058,0.0,0.17315]
[1777262252649,80.71,79098.97,0.06,-0.00058,0.0,0.1729]
[1777262257684,80.71,79102.24,0.06,-0.00058,0.0,0.17264]
[1777262262720,80.71,79092.02,0.06,-0.00058,0.0,0.17346]
[1777262267755,80.71,79088.07,0.06,-0.00059,0.0,0.17377]
[1777262272789,80.71,79084.7,0.06,-0.00059,0.0,0.17404]
[1777262277830,80.71,79084.86,0.06,-0.00059,0.0,0.17403]
[1777262282862,80.71,79094.05,0.06,-0.00058,0.0,0.17329]
[1777262287899,80.71,79089.38,0.06,-0.00058,0.0,0.17367]
[1777262292935,80.71,79087.29,0.06,-0.00059,0.0,0.17384]
[1777262297969,80.71,79084.1,0.06,-0.00059,0.0,0.17409]
[1777262303003,80.71,79084.05,0.06,-0.00059,0.0,0.1741]
[1777262308040,80.71,79082.84,0.06,-0.00059,0.0,0.17419]
[1777262313075,80.71,79074.37,0.06,-0.00059,0.0,0.17472]
[1777262318110,80.71,79076.26,0.06,-0.00059,0.0,0.17456]
[1777262323147,80.71,79070.78,0.06,-0.00059,0.0,0.17501]
[1777262328182,80.71,79066.55,0.06,-0.00059,0.0,0.17535]
[1777262333216,80.71,79067.67,0.06,-0.00059,0.0,0.17526]
[1777262338251,80.71,79067.9,0.06,-0.00059,0.0,0.17524]
[1777262343287,80.71,79067.75,0.06,-0.00059,0.0,0.17525]
[1777262348320,80.71,79068.82,0.06,-0.00059,0.0,0.17517]
[1777262353356,80.71,79074.27,0.06,-0.00059,0.0,0.17472]
[1777262358392,80.71,79075.87,0.06,-0.00059,0.0,0.17459]
[1777262363428,80.71,79076.72,0.06,-0.00059,0.0,0.17453]
[1777262368461,80.71,79082.11,0.06,-0.00059,0.0,0.17409]
[1777262373496,80.71,79083.31,0.06,-0.00059,0.0,0.17383]
[1777262378536,80.71,79087.56,0.06,-0.00058,0.0,0.17349]
[1777262383570,80.71,79089.81,0.06,-0.00058,0.0,0.17331]
[1777262388605,80.71,79096.99,0.06,-0.00058,0.0,0.17273]
[1777262393640,80.71,79097.5,0.06,-0.00058,0.0,0.17269]
[1777262398675,80.71,79097.54,0.06,-0.00058,0.0,0.17269]
[1777262403711,80.71,79098.06,0.06,-0.00058,0.0,0.17265]
[1777262408746,80.71,79101.82,0.06,-0.00058,0.0,0.17235]
[1777262413780,80.71,79090.23,0.06,-0.00058,0.0,0.17327]
[1777262418814,80.71,79095.82,0.06,-0.00058,0.0,0.17283]
[1777262423850,80.71,79096.77,0.06,-0.00058,0.0,0.17275]
[1777262428886,80.71,79097.81,0.06,-0.00058,0.0,0.17267]
[1777262433921,80.71,79102.57,0.06,-0.00058,0.0,0.17212]
[1777262438955,80.71,79101.73,0.06,-0.00058,0.0,0.17219]
[1777262443990,80.71,79099.96,0.06,-0.00058,0.0,0.17233]
[1777262449026,80.71,79096.08,0.06,-0.00058,0.0,0.17264]
[1777262454060,80.71,79095.08,0.06,-0.00058,0.0,0.17272]
[1777262459098,80.71,79094.19,0.06,-0.00058,0.0,0.17279]
[1777262464134,80.71,79093.06,0.06,-0.00058,0.0,0.17288]
[1777262469169,80.71,79096.56,0.06,-0.00058,0.0,0.1726]
[1777262474204,80.71,79098.86,0.06,-0.00058,0.0,0.17242]
[1777262479239,80.71,79099.24,0.06,-0.00058,0.0,0.17239]
[1777262484275,80.71,79099.86,0.06,-0.00058,0.0,0.17234]
[1777262488312,80.71,79117.99,0.06,-0.00057,0.0,0.1709]
[1777262493347,80.71,79118.08,0.06,-0.00057,0.0,0.17073]
[1777262498383,80.71,79115.75,0.06,-0.00057,0.0,0.17091]
[1777262503419,80.71,79116.87,0.06,-0.00057,0.0,0.17083]
[1777262508454,80.71,79116.31,0.06,-0.00057,0.0,0.17087]
[1777262513488,80.71,79119.68,0.06,-0.00057,0.0,0.1706]
[1777262518523,80.71,79115.07,0.06,-0.00058,0.0,0.17097]
[1777262523561,80.71,79117.78,0.06,-0.00057,0.0,0.17075]
[1777262528594,80.71,79116.83,0.06,-0.00057,0.0,0.17083]
[1777262535643,80.71,79116.59,0.06,-0.00057,0.0,0.17085]
[1777262540678,80.71,79113.3,0.06,-0.00058,0.0,0.17111]
[1777262545712,80.71,79115.36,0.06,-0.00058,0.0,0.17094]
[1777262550747,80.71,79114.8,0.06,-0.00058,0.0,0.17099]
[1777262555786,80.71,79119.19,0.06,-0.00057,0.0,0.17048]
[1777262560819,80.71,79112.09,0.06,-0.00058,0.0,0.17104]
[1777262565854,80.71,79106.85,0.06,-0.00058,0.0,0.17146]
[1777262570891,80.71,79100.77,0.06,-0.00058,0.0,0.17194]
[1777262572904,80.71,79078.0,0.06,-0.00059,0.0,0.17377]
[1777262577938,80.71,79078.83,0.06,-0.00059,0.0,0.1737]
[1777262582973,80.71,79080.73,0.06,-0.00058,0.0,0.17355]
[1777262588009,80.71,79080.52,0.06,-0.00058,0.0,0.17357]
[1777262593045,80.71,79078.81,0.06,-0.00059,0.0,0.1737]
[1777262598098,80.71,79077.98,0.06,-0.00059,0.0,0.17377]
[1777262603133,80.71,79077.84,0.06,-0.00059,0.0,0.17378]
[1777262609175,80.71,79078.08,0.06,-0.00059,0.0,0.17376]
[1777262614211,80.71,79078.06,0.06,-0.00059,0.0,0.1736]
[1777262619245,80.71,79077.43,0.06,-0.00059,0.0,0.17365]
[1777262624280,80.71,79077.72,0.06,-0.00059,0.0,0.17363]
[1777262629315,80.71,79076.69,0.06,-0.00059,0.0,0.17371]
[1777262634350,80.71,79073.31,0.06,-0.00059,0.0,0.17398]
[1777262639386,80.71,79063.29,0.06,-0.00059,0.0,0.17479]
[1777262644421,80.71,79071.4,0.06,-0.00059,0.0,0.17414]
[1777262649455,80.71,79074.29,0.06,-0.00059,0.0,0.1739]
[1777262654493,80.71,79063.5,0.06,-0.00059,0.0,0.17478]
[1777262659529,80.71,79063.33,0.06,-0.00059,0.0,0.17479]
[1777262664565,80.71,79059.58,0.06,-0.00059,0.0,0.17509]
[1777262669601,80.71,79061.39,0.06,-0.00059,0.0,0.17495]
[1777262674635,80.71,79061.1,0.06,-0.00059,0.0,0.17481]
[1777262679669,80.71,79060.63,0.06,-0.00059,0.0,0.17485]
[1777262684704,80.71,79057.64,0.06,-0.00059,0.0,0.17509]
[1777262689740,80.71,79055.07,0.06,-0.00059,0.0,0.1753]
[1777262694774,80.71,79056.82,0.06,-0.00059,0.0,0.17515]
[1777262697801,80.71,79095.87,0.06,-0.00058,0.0,0.17201]
[1777262702842,80.71,79097.29,0.06,-0.00058,0.0,0.1719]
[1777262707874,80.71,79083.73,0.06,-0.00058,0.0,0.17298]
[1777262710895,80.71,79066.48,0.06,-0.00059,0.0,0.17437]
[1777262715930,80.71,79056.28,0.06,-0.00059,0.0,0.1752]
[1777262720963,80.71,79061.06,0.06,-0.00059,0.0,0.17481]
[1777262725998,80.71,79059.31,0.06,-0.00059,0.0,0.17495]
[1777262731034,80.71,79056.6,0.06,-0.00059,0.0,0.17501]
[1777262736071,80.71,79055.28,0.06,-0.00059,0.0,0.17511]
[1777262741105,80.71,79044.19,0.06,-0.00059,0.0,0.17602]
[1777262746139,80.71,79042.44,0.06,-0.00059,0.0,0.17616]
[1777262751175,80.71,79042.31,0.06,-0.00059,0.0,0.17617]
[1777262756211,80.71,79045.1,0.06,-0.00059,0.0,0.17594]
[1777262761246,80.71,79050.17,0.06,-0.00059,0.0,0.17553]
[1777262766282,80.71,79051.65,0.06,-0.00059,0.0,0.17541]
[1777262771317,80.71,79050.45,0.06,-0.00059,0.0,0.17551]
[1777262776351,80.71,79049.56,0.06,-0.00059,0.0,0.17558]
[1777262781396,80.71,79056.66,0.06,-0.00059,0.0,0.175]
[1777262786422,80.71,79055.44,0.06,-0.00059,0.0,0.1751]
[1777262791457,80.71,79050.81,0.06,-0.00059,0.0,0.17531]
[1777262796492,80.71,79050.17,0.06,-0.00059,0.0,0.17537]
[1777262801526,80.71,79040.63,0.06,-0.00059,0.0,0.17614]
[1777262806561,80.71,79039.65,0.06,-0.0006,0.0,0.17622]
[1777262811599,80.71,79038.86,0.06,-0.0006,0.0,0.17629]
[1777262816633,80.71,79038.39,0.06,-0.0006,0.0,0.17633]
[1777262821668,80.71,79040.43,0.06,-0.00059,0.0,0.17616]
[1777262826704,80.71,79045.9,0.06,-0.00059,0.0,0.17571]
[1777262831738,80.71,79042.46,0.06,-0.00059,0.0,0.17599]
[1777262836772,80.71,79037.2,0.06,-0.0006,0.0,0.17642]
[1777262841813,80.71,79035.22,0.06,-0.0006,0.0,0.17658]
[1777262846842,80.71,79037.5,0.06,-0.0006,0.0,0.1764]
[1777262851879,80.71,79038.91,0.06,-0.00059,0.0,0.17612]
[1777262856912,80.71,79039.34,0.06,-0.00059,0.0,0.17608]
[1777262861947,80.71,79039.33,0.06,-0.00059,0.0,0.17608]
[1777262866982,80.71,79046.22,0.06,-0.00059,0.0,0.17552]
[1777262868996,80.71,79064.61,0.06,-0.00059,0.0,0.17403]
[1777262872019,80.71,79082.74,0.06,-0.00058,0.0,0.17258]
[1777262877053,80.71,79081.21,0.06,-0.00058,0.0,0.1727]
[1777262882088,80.71,79081.03,0.06,-0.00058,0.0,0.17271]
[1777262887124,80.71,79077.81,0.06,-0.00058,0.0,0.17297]
[1777262892158,80.71,79076.84,0.06,-0.00058,0.0,0.17305]
[1777262897193,80.71,79076.77,0.06,-0.00058,0.0,0.17305]
[1777262902228,80.71,79076.56,0.06,-0.00058,0.0,0.17307]
[1777262907264,80.71,79083.48,0.06,-0.00058,0.0,0.17252]
[1777262912298,80.71,79084.29,0.06,-0.00058,0.0,0.17229]
[1777262917333,80.71,79084.1,0.06,-0.00058,0.0,0.1723]
[1777262922368,80.71,79076.49,0.06,-0.00058,0.0,0.17291]
[1777262927403,80.71,79071.66,0.06,-0.00058,0.0,0.1733]
[1777262932440,80.71,79074.58,0.06,-0.00058,0.0,0.17307]
[1777262937473,80.71,79076.48,0.06,-0.00058,0.0,0.17291]
[1777262942508,80.71,79078.17,0.06,-0.00058,0.0,0.17278]
[1777262947547,80.71,79079.43,0.06,-0.00058,0.0,0.17268]
[1777262952579,80.71,79078.49,0.06,-0.00058,0.0,0.17275]
[1777262957617,80.71,79075.16,0.06,-0.00058,0.0,0.17302]
[1777262964071,80.71,79073.28,0.06,-0.00058,0.0,0.17317]
[1777262969701,80.71,79075.23,0.06,-0.00058,0.0,0.17301]
[1777262974737,80.71,79070.96,0.06,-0.00058,0.0,0.17319]
[1777262979771,80.71,79074.35,0.06,-0.00058,0.0,0.17292]
[1777262985813,80.71,79074.39,0.06,-0.00058,0.0,0.17292]
[1777262990848,80.71,79076.77,0.06,-0.00058,0.0,0.17273]
[1777262995883,80.71,79074.94,0.06,-0.00058,0.0,0.17288]
[1777263000918,80.71,79073.46,0.06,-0.00058,0.0,0.17299]
[1777263005955,80.71,79068.99,0.06,-0.00058,0.0,0.17335]
[1777263010993,80.71,79068.6,0.06,-0.00058,0.0,0.17338]
[1777263017034,80.71,79067.63,0.06,-0.00059,0.0,0.17346]
[1777263023077,80.71,79067.96,0.06,-0.00058,0.0,0.17344]
[1777263028112,80.71,79066.79,0.06,-0.00059,0.0,0.17353]
[1777263033146,80.71,79066.68,0.06,-0.00058,0.0,0.17338]
[1777263038181,80.71,79066.01,0.06,-0.00058,0.0,0.17343]
[1777263043217,80.71,79066.69,0.06,-0.00058,0.0,0.17338]
[1777263048251,80.71,79065.9,0.06,-0.00059,0.0,0.17344]
[1777263053286,80.71,79065.1,0.06,-0.00059,0.0,0.1735]
[1777263058321,80.71,79053.55,0.06,-0.00059,0.0,0.17444]
[1777263063356,80.71,79053.4,0.06,-0.00059,0.0,0.17445]
[1777263068392,80.71,79046.85,0.06,-0.00059,0.0,0.17498]
[1777263073427,80.71,79046.61,0.06,-0.00059,0.0,0.175]
[1777263079470,80.71,79045.97,0.06,-0.00059,0.0,0.17505]
[1777263084922,80.71,79039.77,0.06,-0.00059,0.0,0.17555]
[1777263090545,80.71,79035.38,0.06,-0.00059,0.0,0.17591]
[1777263095581,80.71,79033.96,0.06,-0.00059,0.0,0.17586]
[1777263100616,80.71,79030.17,0.06,-0.0006,0.0,0.17617]
[1777263105651,80.71,79028.21,0.06,-0.0006,0.0,0.17633]
[1777263110689,80.71,79012.67,0.06,-0.0006,0.0,0.1776]
[1777263113710,80.71,78992.09,0.06,-0.00061,0.0,0.17931]
[1777263118746,80.71,78990.12,0.06,-0.00061,0.0,0.17947]
[1777263123783,80.71,78990.28,0.06,-0.00061,0.0,0.17946]
[1777263128817,80.71,79002.48,0.06,-0.0006,0.0,0.17844]
[1777263133851,80.71,78999.52,0.06,-0.0006,0.0,0.17869]
[1777263138887,80.71,78999.79,0.06,-0.0006,0.0,0.17867]
[1777263143921,80.71,79000.19,0.06,-0.0006,0.0,0.17863]
[1777263147949,80.71,79019.93,0.06,-0.0006,0.0,0.17701]
[1777263152984,80.71,79022.24,0.06,-0.0006,0.0,0.17665]
[1777263158022,80.71,79022.75,0.06,-0.0006,0.0,0.17661]
[1777263163058,80.71,79023.18,0.06,-0.0006,0.0,0.17658]
[1777263168092,80.71,79022.85,0.06,-0.0006,0.0,0.1766]
[1777263173129,80.71,79024.11,0.06,-0.0006,0.0,0.1765]
[1777263178165,80.71,79024.2,0.06,-0.0006,0.0,0.17649]
[1777263183199,80.71,79024.61,0.06,-0.0006,0.0,0.17646]
[1777263188235,80.71,79033.99,0.06,-0.00059,0.0,0.17569]
[1777263193270,80.71,79032.88,0.06,-0.00059,0.0,0.17578]
[1777263198304,80.71,79037.74,0.06,-0.00059,0.0,0.17539]
[1777263203339,80.71,79036.01,0.06,-0.00059,0.0,0.17553]
[1777263208375,80.71,79034.87,0.06,-0.00059,0.0,0.17562]
[1777263211395,80.71,79051.09,0.06,-0.00059,0.0,0.17414]
[1777263218444,80.71,79054.31,0.06,-0.00059,0.0,0.17388]
[1777263223481,80.71,79055.3,0.06,-0.00059,0.0,0.1738]
[1777263228514,80.71,79047.34,0.06,-0.00059,0.0,0.17445]
[1777263233550,80.71,79039.02,0.06,-0.00059,0.0,0.17512]
[1777263238586,80.71,79037.74,0.06,-0.00059,0.0,0.17522]
[1777263243620,80.71,79037.62,0.06,-0.00059,0.0,0.17523]
[1777263248655,80.71,79035.83,0.06,-0.00059,0.0,0.17538]
[1777263253690,80.71,79035.71,0.06,-0.00059,0.0,0.17539]
[1777263258726,80.71,79035.06,0.06,-0.00059,0.0,0.17544]
[1777263263760,80.71,79036.09,0.06,-0.00059,0.0,0.17536]
[1777263268795,80.71,79036.25,0.06,-0.00059,0.0,0.17535]
[1777263273830,80.71,79039.05,0.06,-0.00059,0.0,0.17495]
[1777263278866,80.71,79039.08,0.06,-0.00059,0.0,0.17495]
[1777263283900,80.71,79045.11,0.06,-0.00059,0.0,0.17446]
[1777263288935,80.71,79048.03,0.06,-0.00059,0.0,0.17423]
[1777263294978,80.71,79047.71,0.06,-0.00059,0.0,0.17425]
[1777263300017,80.71,79045.92,0.06,-0.00059,0.0,0.1744]
[1777263305052,80.71,79040.11,0.06,-0.00059,0.0,0.17487]
[1777263310087,80.71,79036.62,0.06,-0.00059,0.0,0.17515]
[1777263315122,80.71,79031.81,0.06,-0.00059,0.0,0.17554]
[1777263320156,80.71,79030.74,0.06,-0.00059,0.0,0.17563]
[1777263325191,80.71,79030.36,0.06,-0.00059,0.0,0.17566]
[1777263330226,80.71,79033.88,0.06,-0.00059,0.0,0.17537]
[1777263335262,80.71,79034.2,0.06,-0.00059,0.0,0.17518]
[1777263340297,80.71,79044.26,0.06,-0.00059,0.0,0.17437]
[1777263345332,80.71,79043.09,0.06,-0.00059,0.0,0.17446]
[1777263350366,80.71,79041.7,0.06,-0.00059,0.0,0.17457]
[1777263355402,80.71,79039.75,0.06,-0.00059,0.0,0.17473]
[1777263360436,80.71,79043.62,0.06,-0.00059,0.0,0.17442]
[1777263365471,80.71,79048.12,0.06,-0.00059,0.0,0.17406]
[1777263370506,80.71,79050.14,0.06,-0.00059,0.0,0.17389]
[1777263375542,80.71,79051.31,0.06,-0.00059,0.0,0.1738]
[1777263380577,80.71,79050.59,0.06,-0.00059,0.0,0.17386]
[1777263385611,80.71,79050.08,0.06,-0.00059,0.0,0.1739]
[1777263390651,80.71,79040.62,0.06,-0.00059,0.0,0.17466]
[1777263395682,80.71,79043.16,0.06,-0.00059,0.0,0.17429]
[1777263400716,80.71,79043.56,0.06,-0.00059,0.0,0.17426]
[1777263405752,80.71,79043.56,0.06,-0.00059,0.0,0.17426]
[1777263410790,80.71,79045.24,0.06,-0.00059,0.0,0.17412]
[1777263415822,80.71,79044.47,0.06,-0.00059,0.0,0.17419]
[1777263420858,80.71,79044.15,0.06,-0.00059,0.0,0.17421]
[1777263425894,80.71,79044.07,0.06,-0.00059,0.0,0.17422]
[1777263430929,80.71,79044.86,0.06,-0.00059,0.0,0.17416]
[1777263435964,80.71,79037.8,0.06,-0.00059,0.0,0.17473]
[1777263440999,80.71,79036.43,0.06,-0.00059,0.0,0.17484]
[1777263446034,80.71,79034.04,0.06,-0.00059,0.0,0.17503]
[1777263451068,80.71,79028.16,0.06,-0.00059,0.0,0.17535]
[1777263456104,80.71,79028.43,0.06,-0.00059,0.0,0.17532]
[1777263461140,80.71,79027.06,0.06,-0.00059,0.0,0.17543]
[1777263466174,80.71,79034.76,0.06,-0.00059,0.0,0.17481]
[1777263471209,80.71,79024.71,0.06,-0.00059,0.0,0.17563]
[1777263476246,80.71,79024.9,0.06,-0.00059,0.0,0.17561]
[1777263481292,80.71,79018.64,0.06,-0.0006,0.0,0.17612]
[1777263486328,80.71,79016.51,0.06,-0.0006,0.0,0.1763]
[1777263491362,80.71,79004.07,0.06,-0.0006,0.0,0.17731]
[1777263496397,80.71,79002.48,0.06,-0.0006,0.0,0.17745]
[1777263501432,80.71,79002.4,0.06,-0.0006,0.0,0.17745]
[1777263506467,80.71,79002.98,0.06,-0.0006,0.0,0.1774]
[1777263511503,80.71,78997.41,0.06,-0.0006,0.0,0.1777]
[1777263516539,80.71,78995.61,0.06,-0.0006,0.0,0.17784]
[1777263521574,80.71,78997.42,0.06,-0.0006,0.0,0.1777]
[1777263526609,80.71,78997.03,0.06,-0.0006,0.0,0.17773]
[1777263531656,80.71,78998.29,0.06,-0.0006,0.0,0.17762]
[1777263533662,80.71,79016.64,0.06,-0.0006,0.0,0.17612]
[1777263538697,80.71,79021.4,0.06,-0.00059,0.0,0.17573]
[1777263543732,80.71,79020.38,0.06,-0.00059,0.0,0.17581]
[1777263548767,80.71,79015.12,0.06,-0.0006,0.0,0.17624]
[1777263553806,80.71,79016.21,0.06,-0.0006,0.0,0.17615]
[1777263558838,80.71,79018.4,0.06,-0.0006,0.0,0.17598]
[1777263563872,80.71,79018.76,0.06,-0.00059,0.0,0.17595]
[1777263568907,80.71,79018.76,0.06,-0.00059,0.0,0.17595]
[1777263573943,80.71,79018.28,0.06,-0.00059,0.0,0.17582]
[1777263578979,80.71,79015.75,0.06,-0.0006,0.0,0.17603]
[1777263584014,80.71,79016.08,0.06,-0.0006,0.0,0.176]
[1777263589049,80.71,79026.21,0.06,-0.00059,0.0,0.17517]
[1777263594086,80.71,79031.16,0.06,-0.00059,0.0,0.17477]
[1777263599119,80.71,79028.82,0.06,-0.00059,0.0,0.17496]
[1777263604155,80.71,79028.7,0.06,-0.00059,0.0,0.17497]
[1777263609189,80.71,79031.34,0.06,-0.00059,0.0,0.17476]
[1777263614226,80.71,79031.58,0.06,-0.00059,0.0,0.17474]
[1777263619259,80.71,79033.1,0.06,-0.00059,0.0,0.17462]
[1777263624294,80.71,79032.67,0.06,-0.00059,0.0,0.17465]
[1777263629329,80.71,79034.84,0.06,-0.00059,0.0,0.17447]
[1777263634364,80.71,79034.48,0.06,-0.00059,0.0,0.17434]
[1777263639399,80.71,79034.71,0.06,-0.00059,0.0,0.17432]
[1777263644435,80.71,79035.9,0.06,-0.00059,0.0,0.17422]
[1777263649470,80.71,79034.95,0.06,-0.00059,0.0,0.1743]
[1777263654504,80.71,79032.28,0.06,-0.00059,0.0,0.17452]
[1777263659540,80.71,79032.74,0.06,-0.00059,0.0,0.17448]
[1777263664576,80.71,79027.43,0.06,-0.00059,0.0,0.17491]
[1777263669612,80.71,79042.7,0.06,-0.00059,0.0,0.17368]
[1777263674646,80.71,79034.61,0.06,-0.00059,0.0,0.17433]
[1777263680690,80.71,79018.45,0.06,-0.00059,0.0,0.17564]
[1777263685724,80.71,79014.73,0.06,-0.0006,0.0,0.17594]
[1777263690760,80.71,79014.72,0.06,-0.0006,0.0,0.17595]
[1777263695794,80.71,79025.89,0.06,-0.00059,0.0,0.17487]
[1777263700830,80.71,79026.37,0.06,-0.00059,0.0,0.17483]
[1777263705866,80.71,79029.84,0.06,-0.00059,0.0,0.17455]
[1777263710901,80.71,79034.17,0.06,-0.00059,0.0,0.1742]
[1777263715936,80.71,79032.18,0.06,-0.00059,0.0,0.17436]
[1777263720973,80.71,79035.49,0.06,-0.00059,0.0,0.17409]
[1777263726007,80.71,79035.63,0.06,-0.00059,0.0,0.17408]
[1777263731042,80.71,79048.05,0.06,-0.00058,0.0,0.17308]
[1777263733058,80.71,79069.17,0.06,-0.00058,0.0,0.17139]
[1777263738094,80.71,79081.08,0.06,-0.00057,0.0,0.17044]
[1777263743128,80.71,79075.1,0.06,-0.00058,0.0,0.17092]
[1777263748163,80.71,79072.34,0.06,-0.00058,0.0,0.17114]
[1777263753199,80.71,79072.88,0.06,-0.00058,0.0,0.17093]
[1777263758233,80.71,79073.19,0.06,-0.00058,0.0,0.17091]
[1777263763268,80.71,79076.75,0.06,-0.00058,0.0,0.17063]
[1777263768303,80.71,79081.36,0.06,-0.00057,0.0,0.17026]
[1777263773338,80.71,79087.6,0.06,-0.00057,0.0,0.16977]
[1777263778376,80.71,79066.92,0.06,-0.00058,0.0,0.17141]
[1777263783409,80.71,79063.75,0.06,-0.00058,0.0,0.17166]
[1777263788444,80.71,79049.2,0.06,-0.00058,0.0,0.17283]
[1777263793479,80.71,79045.08,0.06,-0.00058,0.0,0.17316]
[1777263798514,80.71,79042.29,0.06,-0.00059,0.0,0.17338]
[1777263803551,80.71,79039.73,0.06,-0.00059,0.0,0.17359]
[1777263808585,80.71,79039.32,0.06,-0.00059,0.0,0.17362]
[1777263813620,80.71,79036.46,0.06,-0.00059,0.0,0.17369]
[1777263818655,80.71,79031.86,0.06,-0.00059,0.0,0.17406]
[1777263823690,80.71,79032.4,0.06,-0.00059,0.0,0.17402]
[1777263828725,80.71,79038.49,0.06,-0.00059,0.0,0.17352]
[1777263833760,80.71,79038.25,0.06,-0.00059,0.0,0.17354]
[1777263838796,80.71,79037.64,0.06,-0.00059,0.0,0.17359]
[1777263843831,80.71,79037.03,0.06,-0.00059,0.0,0.17364]
[1777263848865,80.71,79037.18,0.06,-0.00059,0.0,0.17363]
[1777263853905,80.71,79052.46,0.06,-0.00058,0.0,0.1724]
[1777263858938,80.71,79052.93,0.06,-0.00058,0.0,0.17236]
[1777263863975,80.71,79051.69,0.06,-0.00058,0.0,0.17246]
[1777263869009,80.71,79049.48,0.06,-0.00058,0.0,0.17264]
[1777263874044,80.71,79049.84,0.06,-0.00058,0.0,0.17245]
[1777263880086,80.71,79051.45,0.06,-0.00058,0.0,0.17232]
[1777263885121,80.71,79051.36,0.06,-0.00058,0.0,0.17233]
[1777263891163,80.71,79050.8,0.06,-0.00058,0.0,0.17237]
[1777263896197,80.71,79050.7,0.06,-0.00058,0.0,0.17238]
[1777263901234,80.71,79040.87,0.06,-0.00058,0.0,0.17317]
[1777263906268,80.71,79035.05,0.06,-0.00059,0.0,0.17364]
[1777263911302,80.71,79034.7,0.06,-0.00059,0.0,0.17367]
[1777263917345,80.71,79035.16,0.06,-0.00059,0.0,0.17363]
[1777263922379,80.71,79035.93,0.06,-0.00059,0.0,0.17357]
[1777263927414,80.71,79035.5,0.06,-0.00059,0.0,0.1736]
[1777263932449,80.71,79035.74,0.06,-0.00059,0.0,0.17342]
[1777263937484,80.71,79035.41,0.06,-0.00059,0.0,0.17345]
[1777263943526,80.71,79034.53,0.06,-0.00059,0.0,0.17352]
[1777263948565,80.71,79034.05,0.06,-0.00059,0.0,0.17356]
[1777263953602,80.71,79038.38,0.06,-0.00059,0.0,0.17321]
[1777263958636,80.71,79049.26,0.06,-0.00058,0.0,0.17233]
[1777263963672,80.71,79048.47,0.06,-0.00058,0.0,0.1724]
[1777263968707,80.71,79047.14,0.06,-0.00058,0.0,0.1725]
[1777263973741,80.71,79047.38,0.06,-0.00058,0.0,0.17248]
[1777263978776,80.71,79042.71,0.06,-0.00058,0.0,0.17286]
[1777263983811,80.71,79042.14,0.06,-0.00058,0.0,0.1729]
[1777263988846,80.71,79038.57,0.06,-0.00059,0.0,0.17319]
[1777263993884,80.71,79041.38,0.06,-0.00058,0.0,0.1728]
[1777263998918,80.71,79040.62,0.06,-0.00058,0.0,0.17286]
[1777264003954,80.71,79040.22,0.06,-0.00058,0.0,0.1729]
[1777264008989,80.71,79040.58,0.06,-0.00058,0.0,0.17287]
[1777264014025,80.71,79053.9,0.06,-0.00058,0.0,0.1718]
[1777264019061,80.71,79066.37,0.06,-0.00058,0.0,0.17081]
[1777264024094,80.71,79055.39,0.06,-0.00058,0.0,0.17168]
[1777264029130,80.71,79050.57,0.06,-0.00058,0.0,0.17207]
[1777264034164,80.71,79053.97,0.06,-0.00058,0.0,0.17179]
[1777264039199,80.71,79050.96,0.06,-0.00058,0.0,0.17203]
[1777264042221,80.71,79069.52,0.06,-0.00058,0.0,0.17056]
[1777264047256,80.71,79069.76,0.06,-0.00058,0.0,0.17054]
[1777264052290,80.71,79068.79,0.06,-0.00057,0.0,0.17045]
[1777264058335,80.71,79069.22,0.06,-0.00057,0.0,0.17042]
[1777264063370,80.71,79068.68,0.06,-0.00058,0.0,0.17046]
[1777264068403,80.71,79068.28,0.06,-0.00058,0.0,0.17049]
[1777264073444,80.71,79082.43,0.06,-0.00057,0.0,0.16937]
[1777264078479,80.71,79084.02,0.06,-0.00057,0.0,0.16925]
[1777264083515,80.71,79087.32,0.06,-0.00057,0.0,0.16899]
[1777264088549,80.71,79101.04,0.06,-0.00057,0.0,0.16791]
[1777264093584,80.71,79102.9,0.06,-0.00056,0.0,0.16777]
[1777264098620,80.71,79105.72,0.06,-0.00056,0.0,0.16755]
[1777264103655,80.71,79109.67,0.06,-0.00056,0.0,0.16724]
[1777264108691,80.71,79109.73,0.06,-0.00056,0.0,0.16723]
[1777264113729,80.71,79110.93,0.06,-0.00056,0.0,0.16698]
[1777264118760,80.71,79109.84,0.06,-0.00056,0.0,0.16707]
[1777264123796,80.71,79110.87,0.06,-0.00056,0.0,0.16699]
[1777264128830,80.71,79109.69,0.06,-0.00056,0.0,0.16708]
[1777264133866,80.71,79110.32,0.06,-0.00056,0.0,0.16703]
[1777264138901,80.71,79108.84,0.06,-0.00056,0.0,0.16715]
[1777264143936,80.71,79109.59,0.06,-0.00056,0.0,0.16709]
[1777264148970,80.71,79109.98,0.06,-0.00056,0.0,0.16706]
[1777264154006,80.71,79110.04,0.06,-0.00056,0.0,0.16705]
[1777264159041,80.71,79110.0,0.06,-0.00056,0.0,0.16705]
[1777264164076,80.71,79116.12,0.06,-0.00056,0.0,0.16658]
[1777264169111,80.71,79114.73,0.06,-0.00056,0.0,0.16669]
[1777264175153,80.71,79115.38,0.06,-0.00056,0.0,0.16648]
[1777264180189,80.71,79114.88,0.06,-0.00056,0.0,0.16652]
[1777264185223,80.71,79115.15,0.06,-0.00056,0.0,0.1665]
[1777264190258,80.71,79117.39,0.06,-0.00056,0.0,0.16632]
[1777264196304,80.71,79117.01,0.06,-0.00056,0.0,0.16635]
[1777264203354,80.71,79116.7,0.06,-0.00056,0.0,0.16638]
[1777264208391,80.71,79124.07,0.06,-0.00056,0.0,0.16581]
[1777264213425,80.71,79137.32,0.06,-0.00055,0.0,0.16478]
[1777264218465,80.71,79140.82,0.06,-0.00055,0.0,0.16451]
[1777264223499,80.71,79140.26,0.06,-0.00055,0.0,0.16456]
[1777264228533,80.71,79153.24,0.06,-0.00055,0.0,0.16356]
[1777264233568,80.71,79138.93,0.06,-0.00055,0.0,0.1645]
[1777264238603,80.71,79127.32,0.06,-0.00056,0.0,0.1654]
[1777264243638,80.71,79120.89,0.06,-0.00056,0.0,0.16589]
[1777264248673,80.71,79118.86,0.06,-0.00056,0.0,0.16605]
[1777264253708,80.71,79116.36,0.06,-0.00056,0.0,0.16624]
[1777264258743,80.71,79113.29,0.06,-0.00056,0.0,0.16648]
[1777264263778,80.71,79099.94,0.06,-0.00056,0.0,0.16752]
[1777264268813,80.71,79091.91,0.06,-0.00057,0.0,0.16815]
[1777264273850,80.71,79104.76,0.06,-0.00056,0.0,0.16715]
[1777264278884,80.71,79103.58,0.06,-0.00056,0.0,0.16724]
[1777264283919,80.71,79107.26,0.06,-0.00056,0.0,0.16695]
[1777264288954,80.71,79104.66,0.06,-0.00056,0.0,0.16715]
[1777264293989,80.71,79099.72,0.06,-0.00056,0.0,0.16738]
[1777264299023,80.71,79094.9,0.06,-0.00057,0.0,0.16776]
[1777264304058,80.71,79085.65,0.06,-0.00057,0.0,0.16848]
[1777264309094,80.71,79079.63,0.06,-0.00057,0.0,0.16895]
[1777264314129,80.71,79078.57,0.06,-0.00057,0.0,0.16904]
[1777264319163,80.71,79078.11,0.06,-0.00057,0.0,0.16907]
[1777264324198,80.71,79077.57,0.06,-0.00057,0.0,0.16912]
[1777264329234,80.71,79077.54,0.06,-0.00057,0.0,0.16912]
[1777264334270,80.71,79077.11,0.06,-0.00057,0.0,0.16915]
[1777264339303,80.71,79084.41,0.06,-0.00057,0.0,0.16858]
[1777264344339,80.71,79083.64,0.06,-0.00057,0.0,0.16864]
[1777264349375,80.71,79084.15,0.06,-0.00057,0.0,0.1686]
[1777264354415,80.71,79082.81,0.06,-0.00057,0.0,0.16854]
[1777264359447,80.71,79071.41,0.06,-0.00057,0.0,0.16944]
[1777264364482,80.71,79061.82,0.06,-0.00057,0.0,0.1702]
[1777264367504,80.71,79042.61,0.06,-0.00058,0.0,0.17173]
[1777264372540,80.71,79035.69,0.06,-0.00058,0.0,0.17228]
[1777264377576,80.71,79041.11,0.06,-0.00058,0.0,0.17185]
[1777264383620,80.71,79046.28,0.06,-0.00058,0.0,0.17144]
[1777264388654,80.71,79046.06,0.06,-0.00058,0.0,0.17145]
[1777264393689,80.71,79041.29,0.06,-0.00058,0.0,0.17183]
[1777264398723,80.71,79044.32,0.06,-0.00058,0.0,0.17159]
[1777264403758,80.71,79045.77,0.06,-0.00058,0.0,0.17148]
[1777264408793,80.71,79044.1,0.06,-0.00058,0.0,0.17161]
[1777264413828,80.71,79042.21,0.06,-0.00058,0.0,0.1716]
[1777264418864,80.71,79040.53,0.06,-0.00058,0.0,0.17173]
[1777264424303,80.71,79040.02,0.06,-0.00058,0.0,0.17177]
[1777264429940,80.71,79039.9,0.06,-0.00058,0.0,0.17178]
[1777264434975,80.71,79035.87,0.06,-0.00058,0.0,0.17211]
[1777264440021,80.71,79026.12,0.06,-0.00058,0.0,0.17289]
[1777264445052,80.71,79038.47,0.06,-0.00058,0.0,0.1719]
[1777264450087,80.71,79036.31,0.06,-0.00058,0.0,0.17207]
[1777264455123,80.71,79037.05,0.06,-0.00058,0.0,0.17201]
[1777264460158,80.71,79036.69,0.06,-0.00058,0.0,0.17204]
[1777264465193,80.71,79036.67,0.06,-0.00058,0.0,0.17204]
[1777264470227,80.71,79030.13,0.06,-0.00058,0.0,0.17257]
[1777264475262,80.71,79027.51,0.06,-0.00058,0.0,0.17261]
[1777264480298,80.71,79027.34,0.06,-0.00058,0.0,0.17263]
[1777264485332,80.71,79026.71,0.06,-0.00058,0.0,0.17268]
[1777264490368,80.71,79027.02,0.06,-0.00058,0.0,0.17265]
[1777264495402,80.71,79023.03,0.06,-0.00058,0.0,0.17297]
[1777264500438,80.71,79022.99,0.06,-0.00058,0.0,0.17298]
[1777264505473,80.71,79028.44,0.06,-0.00058,0.0,0.17254]
[1777264510509,80.71,79034.97,0.06,-0.00058,0.0,0.17201]
[1777264515543,80.71,79026.84,0.06,-0.00058,0.0,0.17267]
[1777264520578,80.71,79028.07,0.06,-0.00058,0.0,0.17257]
[1777264525614,80.71,79028.98,0.06,-0.00058,0.0,0.17249]
[1777264530648,80.71,79025.84,0.06,-0.00058,0.0,0.17275]
[1777264535682,80.71,79026.13,0.06,-0.00058,0.0,0.17256]
[1777264540718,80.71,79022.58,0.06,-0.00058,0.0,0.17285]
[1777264545752,80.71,79019.76,0.06,-0.00059,0.0,0.17307]
[1777264550788,80.71,79023.66,0.06,-0.00058,0.0,0.17276]
[1777264555824,80.71,79027.0,0.06,-0.00058,0.0,0.17249]
[1777264561865,80.71,79027.47,0.06,-0.00058,0.0,0.17245]
[1777264566900,80.71,79022.68,0.06,-0.00058,0.0,0.17284]
[1777264571936,80.71,79023.35,0.06,-0.00058,0.0,0.17278]
[1777264576971,80.71,79022.55,0.06,-0.00058,0.0,0.17285]
[1777264582006,80.71,79025.76,0.06,-0.00058,0.0,0.17259]
[1777264587042,80.71,79021.91,0.06,-0.00058,0.0,0.1729]
[1777264592077,80.71,79022.97,0.06,-0.00058,0.0,0.17265]
[1777264597114,80.71,79023.68,0.06,-0.00058,0.0,0.17259]
[1777264602150,80.71,79028.13,0.06,-0.00058,0.0,0.17224]
[1777264608190,80.71,79031.41,0.06,-0.00058,0.0,0.17197]
[1777264613225,80.71,79039.85,0.06,-0.00058,0.0,0.1713]
[1777264618261,80.71,79038.77,0.06,-0.00058,0.0,0.17139]
[1777264624302,80.71,79037.02,0.06,-0.00058,0.0,0.17153]
[1777264629337,80.71,79047.63,0.06,-0.00058,0.0,0.17068]
[1777264634372,80.71,79050.01,0.06,-0.00058,0.0,0.17049]
[1777264640414,80.71,79049.59,0.06,-0.00058,0.0,0.17053]
[1777264645884,80.71,79049.61,0.06,-0.00058,0.0,0.17052]
[1777264651494,80.71,79049.47,0.06,-0.00058,0.0,0.17037]
[1777264656528,80.71,79048.05,0.06,-0.00058,0.0,0.17049]
[1777264661564,80.71,79048.7,0.06,-0.00058,0.0,0.17043]
[1777264666599,80.71,79048.35,0.06,-0.00058,0.0,0.17046]
[1777264671633,80.71,79046.3,0.06,-0.00058,0.0,0.17063]
[1777264676668,80.71,79044.77,0.06,-0.00058,0.0,0.17075]
[1777264681704,80.71,79044.29,0.06,-0.00058,0.0,0.17079]
[1777264683717,80.71,79062.79,0.06,-0.00057,0.0,0.16932]
[1777264688753,80.71,79063.28,0.06,-0.00057,0.0,0.16928]
[1777264693789,80.71,79064.35,0.06,-0.00057,0.0,0.1692]
[1777264698824,80.71,79065.77,0.06,-0.00057,0.0,0.16908]
[1777264703858,80.71,79065.76,0.06,-0.00057,0.0,0.16909]
[1777264709901,80.71,79068.19,0.06,-0.00057,0.0,0.16889]
[1777264714936,80.71,79071.16,0.06,-0.00057,0.0,0.1685]
[1777264720978,80.71,79074.13,0.06,-0.00057,0.0,0.16827]
[1777264727020,80.71,79086.14,0.06,-0.00056,0.0,0.16733]
[1777264732055,80.71,79085.94,0.06,-0.00056,0.0,0.16734]
[1777264743136,80.71,79087.55,0.06,-0.00056,0.0,0.16722]
[1777264753202,80.71,79088.63,0.06,-0.00056,0.0,0.16713]
[1777264758243,80.71,79092.12,0.06,-0.00056,0.0,0.16686]
[1777264760255,80.71,79116.41,0.06,-0.00056,0.0,0.16498]
[1777264765288,80.71,79119.35,0.06,-0.00055,0.0,0.16475]
[1777264770324,80.71,79126.69,0.06,-0.00055,0.0,0.16419]
[1777264775359,80.71,79124.84,0.06,-0.00055,0.0,0.16418]
[1777264781401,80.71,79121.29,0.06,-0.00055,0.0,0.16445]
[1777264785429,80.71,79104.02,0.06,-0.00056,0.0,0.16578]
[1777264790463,80.71,79095.25,0.06,-0.00056,0.0,0.16646]
[1777264795500,80.71,79096.11,0.06,-0.00056,0.0,0.16639]
[1777264800533,80.71,79100.06,0.06,-0.00056,0.0,0.16609]
[1777264805569,80.71,79101.1,0.06,-0.00056,0.0,0.16601]
[1777264810603,80.71,79100.21,0.06,-0.00056,0.0,0.16607]
[1777264815638,80.71,79089.06,0.06,-0.00056,0.0,0.16694]
[1777264820676,80.71,79084.55,0.06,-0.00056,0.0,0.16729]
[1777264825710,80.71,79069.89,0.06,-0.00057,0.0,0.16844]
[1777264831755,80.71,79070.43,0.06,-0.00057,0.0,0.16824]
[1777264837228,80.71,79070.35,0.06,-0.00057,0.0,0.16824]
[1777264842829,80.71,79066.17,0.06,-0.00057,0.0,0.16857]
[1777264849879,80.71,79066.18,0.06,-0.00057,0.0,0.16857]
[1777264856931,80.71,79067.2,0.06,-0.00057,0.0,0.16849]
[1777264861967,80.71,79077.79,0.06,-0.00057,0.0,0.16766]
[1777264864988,80.71,79103.31,0.06,-0.00056,0.0,0.16568]
[1777264870026,80.71,79102.52,0.06,-0.00056,0.0,0.16574]
[1777264875059,80.71,79099.42,0.06,-0.00056,0.0,0.16598]
[1777264880094,80.71,79096.04,0.06,-0.00056,0.0,0.16624]
[1777264885129,80.71,79089.29,0.06,-0.00056,0.0,0.16676]
[1777264890167,80.71,79087.92,0.06,-0.00056,0.0,0.16687]
[1777264893186,80.71,79104.29,0.06,-0.00056,0.0,0.16544]
[1777264898223,80.71,79106.01,0.06,-0.00056,0.0,0.16531]
[1777264903258,80.71,79105.01,0.06,-0.00056,0.0,0.16539]
[1777264908291,80.71,79097.66,0.06,-0.00056,0.0,0.16596]
[1777264913329,80.71,79089.18,0.06,-0.00056,0.0,0.16661]
[1777264918361,80.71,79088.06,0.06,-0.00056,0.0,0.1667]
[1777264923396,80.71,79085.94,0.06,-0.00056,0.0,0.16687]
[1777264928432,80.71,79087.35,0.06,-0.00056,0.0,0.16676]
[1777264933466,80.71,79087.7,0.06,-0.00056,0.0,0.16673]
[1777264940515,80.71,79088.03,0.06,-0.00056,0.0,0.1667]
[1777264945550,80.71,79087.12,0.06,-0.00056,0.0,0.16677]
[1777264950587,80.71,79086.04,0.06,-0.00056,0.0,0.16686]
[1777264955622,80.71,79086.44,0.06,-0.00056,0.0,0.16667]
[1777264960656,80.71,79087.96,0.06,-0.00056,0.0,0.16655]
[1777264965691,80.71,79087.85,0.06,-0.00056,0.0,0.16656]
[1777264971733,80.71,79087.96,0.06,-0.00056,0.0,0.16655]
[1777264978213,80.71,79088.05,0.06,-0.00056,0.0,0.16654]
[1777264983819,80.71,79087.47,0.06,-0.00056,0.0,0.16659]
[1777264988853,80.71,79086.99,0.06,-0.00056,0.0,0.16663]
[1777264993888,80.71,79085.51,0.06,-0.00056,0.0,0.16674]
[1777264998924,80.71,79084.17,0.06,-0.00056,0.0,0.16685]
[1777265003958,80.71,79076.66,0.06,-0.00056,0.0,0.16743]
[1777265008994,80.71,79070.8,0.06,-0.00057,0.0,0.16789]
[1777265016043,80.71,79071.95,0.06,-0.00057,0.0,0.16764]
[1777265021077,80.71,79071.08,0.06,-0.00057,0.0,0.16771]
[1777265026114,80.71,79069.46,0.06,-0.00057,0.0,0.16784]
[1777265031149,80.71,79069.24,0.06,-0.00057,0.0,0.16785]
[1777265036184,80.71,79072.21,0.06,-0.00057,0.0,0.16762]
[1777265041220,80.71,79071.88,0.06,-0.00057,0.0,0.16765]
[1777265046255,80.71,79075.57,0.06,-0.00056,0.0,0.16736]
[1777265052298,80.71,79073.08,0.06,-0.00057,0.0,0.16755]
[1777265057331,80.71,79072.45,0.06,-0.00057,0.0,0.1676]
[1777265062368,80.71,79073.73,0.06,-0.00056,0.0,0.1675]
[1777265067402,80.71,79079.91,0.06,-0.00056,0.0,0.16702]
[1777265072436,80.71,79075.51,0.06,-0.00056,0.0,0.1672]
[1777265077472,80.71,79077.23,0.06,-0.00056,0.0,0.16707]
[1777265083514,80.71,79076.01,0.06,-0.00056,0.0,0.16716]
[1777265088985,80.71,79065.32,0.06,-0.00057,0.0,0.168]
[1777265094591,80.71,79065.89,0.06,-0.00057,0.0,0.16796]
[1777265099625,80.71,79065.39,0.06,-0.00057,0.0,0.16799]
[1777265104662,80.71,79064.8,0.06,-0.00057,0.0,0.16804]
[1777265110704,80.71,79063.64,0.06,-0.00057,0.0,0.16813]
[1777265115739,80.71,79072.75,0.06,-0.00056,0.0,0.16742]
[1777265120774,80.71,79071.18,0.06,-0.00057,0.0,0.16754]
[1777265126816,80.71,79078.06,0.06,-0.00056,0.0,0.167]
[1777265131850,80.71,79076.48,0.06,-0.00056,0.0,0.16697]
[1777265136885,80.71,79077.06,0.06,-0.00056,0.0,0.16692]
[1777265141920,80.71,79077.42,0.06,-0.00056,0.0,0.1669]
[1777265146955,80.71,79077.65,0.06,-0.00056,0.0,0.16688]
[1777265154004,80.71,79077.98,0.06,-0.00056,0.0,0.16685]
[1777265159483,80.71,79068.47,0.06,-0.00057,0.0,0.16759]
[1777265165085,80.71,79068.0,0.06,-0.00057,0.0,0.16763]
[1777265170127,80.71,79068.0,0.06,-0.00057,0.0,0.16763]
[1777265175155,80.71,79066.95,0.06,-0.00057,0.0,0.16771]
[1777265180198,80.71,79066.99,0.06,-0.00057,0.0,0.16771]
[1777265186240,80.71,79066.59,0.06,-0.00057,0.0,0.16774]
[1777265191281,80.71,79064.18,0.06,-0.00057,0.0,0.16777]
[1777265196315,80.71,79068.91,0.06,-0.00056,0.0,0.1674]
[1777265201354,80.71,79060.02,0.06,-0.00057,0.0,0.1681]
[1777265206388,80.71,79047.82,0.06,-0.00057,0.0,0.16906]
[1777265211423,80.71,79047.35,0.06,-0.00057,0.0,0.16909]
[1777265216459,80.71,79048.87,0.06,-0.00057,0.0,0.16897]
[1777265221494,80.71,79042.16,0.06,-0.00057,0.0,0.1695]
[1777265226530,80.71,79041.92,0.06,-0.00057,0.0,0.16952]
[1777265231566,80.71,79041.74,0.06,-0.00057,0.0,0.16954]
[1777265236599,80.71,79040.34,0.06,-0.00057,0.0,0.16965]
[1777265241635,80.71,79039.69,0.06,-0.00057,0.0,0.1697]
[1777265246669,80.71,79039.98,0.06,-0.00057,0.0,0.16968]
[1777265253719,80.71,79038.67,0.06,-0.00057,0.0,0.16962]
[1777265258758,80.71,79021.44,0.06,-0.00058,0.0,0.17099]
[1777265264799,80.71,79011.95,0.06,-0.00058,0.0,0.17174]
[1777265270255,80.71,79008.11,0.06,-0.00058,0.0,0.17205]
[1777265275876,80.71,79008.26,0.06,-0.00058,0.0,0.17204]
[1777265280912,80.71,79011.56,0.06,-0.00058,0.0,0.17178]
[1777265285946,80.71,79022.01,0.06,-0.00058,0.0,0.17094]
[1777265290981,80.71,79012.13,0.06,-0.00058,0.0,0.17173]
[1777265296016,80.71,79007.68,0.06,-0.00058,0.0,0.17209]
[1777265301052,80.71,79007.41,0.06,-0.00058,0.0,0.17211]
[1777265306087,80.71,79010.26,0.06,-0.00058,0.0,0.17188]
[1777265311121,80.71,79011.49,0.06,-0.00058,0.0,0.17162]
[1777265316156,80.71,79010.36,0.06,-0.00058,0.0,0.17171]
[1777265321195,80.71,79011.22,0.06,-0.00058,0.0,0.17164]
[1777265326229,80.71,79010.35,0.06,-0.00058,0.0,0.17171]
[1777265331265,80.71,79001.72,0.06,-0.00058,0.0,0.1724]
[1777265336299,80.71,79001.94,0.06,-0.00058,0.0,0.17238]
[1777265341334,80.71,79005.86,0.06,-0.00058,0.0,0.17207]
[1777265346370,80.71,79006.96,0.06,-0.00058,0.0,0.17198]
[1777265351404,80.71,79007.48,0.06,-0.00058,0.0,0.17194]
[1777265356439,80.71,79011.08,0.06,-0.00058,0.0,0.17165]
[1777265364496,80.71,79010.56,0.06,-0.00058,0.0,0.17169]
[1777265369532,80.71,79004.06,0.06,-0.00058,0.0,0.17221]
[1777265374565,80.71,79000.02,0.06,-0.00058,0.0,0.17238]
[1777265379600,80.71,78999.07,0.06,-0.00058,0.0,0.17245]
[1777265384636,80.71,78998.45,0.06,-0.00058,0.0,0.1725]
[1777265389670,80.71,78997.23,0.06,-0.00058,0.0,0.1726]
[1777265394706,80.71,78984.42,0.06,-0.00059,0.0,0.17363]
[1777265399741,80.71,78985.06,0.06,-0.00059,0.0,0.17358]
[1777265404776,80.71,78984.11,0.06,-0.00059,0.0,0.17366]
[1777265409865,80.71,78976.14,0.06,-0.00059,0.0,0.1743]
[1777265414868,80.71,78970.19,0.06,-0.00059,0.0,0.17479]
[1777265419907,80.71,78968.24,0.06,-0.00059,0.0,0.17495]
[1777265424942,80.71,78972.03,0.06,-0.00059,0.0,0.17464]
[1777265429978,80.71,78974.02,0.06,-0.00059,0.0,0.17448]
[1777265435013,80.71,78979.93,0.06,-0.00059,0.0,0.17383]
[1777265440049,80.71,78978.81,0.06,-0.00059,0.0,0.17392]
[1777265445084,80.71,78979.23,0.06,-0.00059,0.0,0.17389]
[1777265450125,80.71,78979.4,0.06,-0.00059,0.0,0.17387]
[1777265455156,80.71,78979.95,0.06,-0.00059,0.0,0.17383]
[1777265460191,80.71,78978.58,0.06,-0.00059,0.0,0.17394]
[1777265465226,80.71,78966.36,0.06,-0.00059,0.0,0.17493]
[1777265470262,80.71,78965.72,0.06,-0.00059,0.0,0.17499]
[1777265475295,80.71,78957.43,0.06,-0.0006,0.0,0.17566]
[1777265480330,80.71,78958.24,0.06,-0.0006,0.0,0.1756]
[1777265485365,80.71,78957.28,0.06,-0.0006,0.0,0.17567]
[1777265490401,80.71,78957.3,0.06,-0.0006,0.0,0.17567]
[1777265495436,80.71,78957.78,0.06,-0.0006,0.0,0.17547]
[1777265500471,80.71,78958.13,0.06,-0.0006,0.0,0.17544]
[1777265505506,80.71,78958.57,0.06,-0.0006,0.0,0.1754]
[1777265510543,80.71,78954.06,0.06,-0.0006,0.0,0.17577]
[1777265515578,80.71,78948.85,0.06,-0.0006,0.0,0.1762]
[1777265520612,80.71,78949.5,0.06,-0.0006,0.0,0.17614]
[1777265525648,80.71,78949.16,0.06,-0.0006,0.0,0.17617]
[1777265530684,80.71,78950.27,0.06,-0.0006,0.0,0.17608]
[1777265535718,80.71,78968.73,0.06,-0.00059,0.0,0.17458]
[1777265540752,80.71,78971.27,0.06,-0.00059,0.0,0.17437]
[1777265545788,80.71,78975.88,0.06,-0.00059,0.0,0.17399]
[1777265550826,80.71,78979.2,0.06,-0.00059,0.0,0.17373]
[1777265555858,80.71,78982.0,0.06,-0.00059,0.0,0.17334]
[1777265560893,80.71,78989.37,0.06,-0.00059,0.0,0.17274]
[1777265565929,80.71,78991.65,0.06,-0.00058,0.0,0.17256]
[1777265570966,80.71,78987.01,0.06,-0.00059,0.0,0.17293]
[1777265576002,80.71,78982.56,0.06,-0.00059,0.0,0.17329]
[1777265581036,80.71,78983.29,0.06,-0.00059,0.0,0.17323]
[1777265586072,80.71,78984.48,0.06,-0.00059,0.0,0.17314]
[1777265591106,80.71,78997.12,0.06,-0.00058,0.0,0.17212]
[1777265596142,80.71,78994.28,0.06,-0.00058,0.0,0.17235]
[1777265602573,80.71,78994.03,0.06,-0.00058,0.0,0.17237]
[1777265608225,80.71,78994.06,0.06,-0.00058,0.0,0.17236]
[1777265613260,80.71,78993.99,0.06,-0.00058,0.0,0.17221]
[1777265619302,80.71,79001.62,0.06,-0.00058,0.0,0.1716]
[1777265624338,80.71,79000.81,0.06,-0.00058,0.0,0.17166]
[1777265629376,80.71,79002.63,0.06,-0.00058,0.0,0.17151]
[1777265634408,80.71,78997.21,0.06,-0.00058,0.0,0.17195]
[1777265639443,80.71,78995.17,0.06,-0.00058,0.0,0.17211]
[1777265644477,80.71,78999.02,0.06,-0.00058,0.0,0.1718]
[1777265649512,80.71,78999.61,0.06,-0.00058,0.0,0.17176]
[1777265652923,80.71,78980.3,0.06,-0.00059,0.0,0.17331]
[1777265658576,80.71,78968.55,0.06,-0.00059,0.0,0.17426]
[1777265663610,80.71,78971.36,0.06,-0.00059,0.0,0.17403]
[1777265668645,80.71,78970.2,0.06,-0.00059,0.0,0.17413]
[1777265673681,80.71,78954.07,0.06,-0.00059,0.0,0.17527]
[1777265678718,80.71,78949.07,0.06,-0.0006,0.0,0.17568]
[1777265683753,80.71,78949.36,0.06,-0.0006,0.0,0.17566]
[1777265688790,80.71,78947.89,0.06,-0.0006,0.0,0.17578]
[1777265693823,80.71,78947.14,0.06,-0.0006,0.0,0.17584]
[1777265697858,80.71,78984.19,0.06,-0.00059,0.0,0.17283]
[1777265702889,80.71,78970.6,0.06,-0.00059,0.0,0.17393]
[1777265707923,80.71,78948.07,0.06,-0.0006,0.0,0.17576]
[1777265712959,80.71,78930.86,0.06,-0.0006,0.0,0.17718]
[1777265717994,80.71,78939.11,0.06,-0.0006,0.0,0.1765]
[1777265723029,80.71,78933.26,0.06,-0.0006,0.0,0.17698]
[1777265728065,80.71,78923.4,0.06,-0.0006,0.0,0.17779]
[1777265733100,80.71,78923.51,0.06,-0.0006,0.0,0.17762]
[1777265738135,80.71,78916.87,0.06,-0.00061,0.0,0.17817]
[1777265743170,80.71,78908.27,0.06,-0.00061,0.0,0.17888]
[1777265748205,80.71,78895.79,0.06,-0.00061,0.0,0.17992]
[1777265753240,80.71,78894.52,0.06,-0.00061,0.0,0.18003]
[1777265758277,80.71,78890.03,0.06,-0.00061,0.0,0.1804]
[1777265763708,80.71,78890.01,0.06,-0.00061,0.0,0.18041]
[1777265769355,80.71,78873.93,0.06,-0.00062,0.0,0.18176]
[1777265774388,80.71,78870.83,0.06,-0.00062,0.0,0.18202]
[1777265779422,80.71,78881.16,0.06,-0.00062,0.0,0.18115]
[1777265784457,80.71,78880.57,0.06,-0.00062,0.0,0.1812]
[1777265789495,80.71,78879.25,0.06,-0.00062,0.0,0.18131]
[1777265794531,80.71,78874.85,0.06,-0.00062,0.0,0.18151]
[1777265799565,80.71,78872.44,0.06,-0.00062,0.0,0.18171]
[1777265804602,80.71,78874.82,0.06,-0.00062,0.0,0.18151]
[1777265809637,80.71,78880.88,0.06,-0.00062,0.0,0.181]
[1777265814673,80.71,78884.14,0.06,-0.00062,0.0,0.18073]
[1777265819708,80.71,78874.32,0.06,-0.00062,0.0,0.18155]
[1777265824742,80.71,78876.32,0.06,-0.00062,0.0,0.18139]
[1777265829778,80.71,78878.86,0.06,-0.00062,0.0,0.18117]
[1777265834813,80.71,78880.95,0.06,-0.00062,0.0,0.181]
[1777265839848,80.71,78880.52,0.06,-0.00062,0.0,0.18103]
[1777265844882,80.71,78881.06,0.06,-0.00062,0.0,0.18099]
[1777265849922,80.71,78885.66,0.06,-0.00062,0.0,0.1806]
[1777265854953,80.71,78886.3,0.06,-0.00061,0.0,0.18038]
[1777265859988,80.71,78884.57,0.06,-0.00062,0.0,0.18052]
[1777265865023,80.71,78882.89,0.06,-0.00062,0.0,0.18066]
[1777265870058,80.71,78882.65,0.06,-0.00062,0.0,0.18068]
[1777265875095,80.71,78885.41,0.06,-0.00061,0.0,0.18045]
[1777265880131,80.71,78888.49,0.06,-0.00061,0.0,0.18019]
[1777265885169,80.71,78886.49,0.06,-0.00061,0.0,0.18036]
[1777265890200,80.71,78900.21,0.06,-0.00061,0.0,0.17921]
[1777265895242,80.71,78899.02,0.06,-0.00061,0.0,0.17931]
[1777265900274,80.71,78908.74,0.06,-0.00061,0.0,0.1785]
[1777265905310,80.71,78904.47,0.06,-0.00061,0.0,0.17886]
[1777265910343,80.71,78904.51,0.06,-0.00061,0.0,0.17886]
[1777265915379,80.71,78891.36,0.06,-0.00061,0.0,0.17978]
[1777265920413,80.71,78884.07,0.06,-0.00061,0.0,0.18039]
[1777265925450,80.71,78891.16,0.06,-0.00061,0.0,0.1798]
[1777265930485,80.71,78898.38,0.06,-0.00061,0.0,0.1792]
[1777265935520,80.71,78898.49,0.06,-0.00061,0.0,0.17919]
[1777265940554,80.71,78899.71,0.06,-0.00061,0.0,0.17909]
[1777265945589,80.71,78906.82,0.06,-0.00061,0.0,0.1785]
[1777265950625,80.71,78914.32,0.06,-0.00061,0.0,0.17787]
[1777265955672,80.71,78919.5,0.06,-0.0006,0.0,0.17745]
[1777265960697,80.71,78918.05,0.06,-0.0006,0.0,0.17757]
[1777265965732,80.71,78914.99,0.06,-0.0006,0.0,0.17782]
[1777265970768,80.71,78912.95,0.06,-0.00061,0.0,0.17799]
[1777265975803,80.71,78918.7,0.06,-0.0006,0.0,0.17734]
[1777265980838,80.71,78918.54,0.06,-0.0006,0.0,0.17736]
[1777265985872,80.71,78919.04,0.06,-0.0006,0.0,0.17732]
[1777265990908,80.71,78918.74,0.06,-0.0006,0.0,0.17734]
[1777265995943,80.71,78918.17,0.06,-0.0006,0.0,0.17739]
[1777266000995,80.71,78919.34,0.06,-0.0006,0.0,0.17729]
[1777266006022,80.71,78932.78,0.06,-0.0006,0.0,0.17619]
[1777266011057,80.71,78922.04,0.06,-0.0006,0.0,0.17707]
[1777266016091,80.71,78921.02,0.06,-0.0006,0.0,0.17715]
[1777266021126,80.71,78916.26,0.06,-0.0006,0.0,0.17755]
[1777266026164,80.71,78909.77,0.06,-0.00061,0.0,0.17808]
[1777266031196,80.71,78910.33,0.06,-0.00061,0.0,0.17787]
[1777266036232,80.71,78906.03,0.06,-0.00061,0.0,0.17823]
[1777266041267,80.71,78895.6,0.06,-0.00061,0.0,0.17909]
[1777266046301,80.71,78888.86,0.06,-0.00061,0.0,0.17965]
[1777266051338,80.71,78887.9,0.06,-0.00061,0.0,0.17974]
[1777266056373,80.71,78886.51,0.06,-0.00061,0.0,0.17985]
[1777266061407,80.71,78882.15,0.06,-0.00061,0.0,0.18022]
[1777266066446,80.71,78871.98,0.06,-0.00062,0.0,0.18107]
[1777266071492,80.71,78871.7,0.06,-0.00062,0.0,0.18109]
[1777266076530,80.71,78868.67,0.06,-0.00062,0.0,0.18135]
[1777266081564,80.71,78866.52,0.06,-0.00062,0.0,0.18153]
[1777266087606,80.71,78861.94,0.06,-0.00062,0.0,0.18192]
[1777266092641,80.71,78861.24,0.06,-0.00062,0.0,0.18181]
[1777266097675,80.71,78857.28,0.06,-0.00062,0.0,0.18214]
[1777266102711,80.71,78843.79,0.06,-0.00063,0.0,0.18329]
[1777266107747,80.71,78819.11,0.06,-0.00063,0.0,0.1854]
[1777266112784,80.71,78810.08,0.06,-0.00064,0.0,0.18618]
[1777266117818,80.71,78816.28,0.06,-0.00063,0.0,0.18564]
[1777266122852,80.71,78811.36,0.06,-0.00064,0.0,0.18607]
[1777266127887,80.71,78803.16,0.06,-0.00064,0.0,0.18677]
[1777266132924,80.71,78817.45,0.06,-0.00063,0.0,0.18554]
[1777266137957,80.71,78815.72,0.06,-0.00063,0.0,0.18569]
[1777266142993,80.71,78815.92,0.06,-0.00063,0.0,0.18567]
[1777266148028,80.71,78815.71,0.06,-0.00063,0.0,0.18569]
[1777266153065,80.71,78828.76,0.06,-0.00063,0.0,0.1844]
[1777266158105,80.71,78833.15,0.06,-0.00063,0.0,0.18402]
[1777266163136,80.71,78844.25,0.06,-0.00063,0.0,0.18307]
[1777266168172,80.71,78841.61,0.06,-0.00063,0.0,0.1833]
[1777266173207,80.71,78839.1,0.06,-0.00063,0.0,0.18351]
[1777266178241,80.71,78839.7,0.06,-0.00063,0.0,0.18346]
[1777266183279,80.71,78842.62,0.06,-0.00063,0.0,0.18321]
[1777266188312,80.71,78848.65,0.06,-0.00062,0.0,0.1827]
[1777266193347,80.71,78851.73,0.06,-0.00062,0.0,0.18244]
[1777266198383,80.71,78852.77,0.06,-0.00062,0.0,0.18235]
[1777266203419,80.71,78854.21,0.06,-0.00062,0.0,0.18223]
[1777266208453,80.71,78854.3,0.06,-0.00062,0.0,0.18222]
[1777266213488,80.71,78847.04,0.06,-0.00062,0.0,0.18267]
[1777266218523,80.71,78847.45,0.06,-0.00062,0.0,0.18263]
[1777266223558,80.71,78842.18,0.06,-0.00063,0.0,0.18308]
[1777266228592,80.71,78844.14,0.06,-0.00062,0.0,0.18291]
[1777266233627,80.71,78841.87,0.06,-0.00063,0.0,0.18311]
[1777266238671,80.71,78828.97,0.06,-0.00063,0.0,0.18421]
[1777266243700,80.71,78819.3,0.06,-0.00063,0.0,0.18503]
[1777266248734,80.71,78812.42,0.06,-0.00063,0.0,0.18563]
[1777266253770,80.71,78811.14,0.06,-0.00064,0.0,0.18574]
[1777266258805,80.71,78813.76,0.06,-0.00063,0.0,0.18551]
[1777266263840,80.71,78810.52,0.06,-0.00064,0.0,0.18579]
[1777266268876,80.71,78810.89,0.06,-0.00064,0.0,0.18576]
[1777266273910,80.71,78807.19,0.06,-0.00064,0.0,0.1859]
[1777266278948,80.71,78798.91,0.06,-0.00064,0.0,0.18662]
[1777266283984,80.71,78796.43,0.06,-0.00064,0.0,0.18683]
[1777266289022,80.71,78782.19,0.06,-0.00064,0.0,0.18807]
[1777266291035,80.71,78761.69,0.06,-0.00065,0.0,0.18987]
[1777266296071,80.71,78762.22,0.06,-0.00065,0.0,0.18982]
[1777266301105,80.71,78757.82,0.06,-0.00065,0.0,0.19021]
[1777266306141,80.71,78745.3,0.06,-0.00066,0.0,0.19131]
[1777266311177,80.71,78744.13,0.06,-0.00066,0.0,0.19142]
[1777266316213,80.71,78745.94,0.06,-0.00066,0.0,0.19126]
[1777266321248,80.71,78739.53,0.06,-0.00066,0.0,0.19183]
[1777266326284,80.71,78723.44,0.06,-0.00066,0.0,0.19326]
[1777266331322,80.71,78722.0,0.06,-0.00066,0.0,0.19321]
[1777266336355,80.71,78725.48,0.06,-0.00066,0.0,0.1929]
[1777266341396,80.71,78728.19,0.06,-0.00066,0.0,0.19266]
[1777266346431,80.71,78720.65,0.06,-0.00066,0.0,0.19333]
[1777266351466,80.71,78722.11,0.06,-0.00066,0.0,0.1932]
[1777266356501,80.71,78722.08,0.06,-0.00066,0.0,0.1932]
[1777266361537,80.71,78722.83,0.06,-0.00066,0.0,0.19314]
[1777266366572,80.71,78718.86,0.06,-0.00067,0.0,0.19349]
[1777266371619,80.71,78719.33,0.06,-0.00066,0.0,0.19345]
[1777266376650,80.71,78722.04,0.06,-0.00066,0.0,0.19321]
[1777266381687,80.71,78721.34,0.06,-0.00066,0.0,0.19327]
[1777266386722,80.71,78719.38,0.06,-0.00066,0.0,0.19344]
[1777266391757,80.71,78719.28,0.06,-0.00066,0.0,0.19327]
[1777266396790,80.71,78722.28,0.06,-0.00066,0.0,0.193]
[1777266401827,80.71,78719.19,0.06,-0.00066,0.0,0.19328]
[1777266406861,80.71,78722.27,0.06,-0.00066,0.0,0.19301]
[1777266411896,80.71,78726.65,0.06,-0.00066,0.0,0.19261]
[1777266416931,80.71,78724.23,0.06,-0.00066,0.0,0.19283]
[1777266421966,80.71,78724.99,0.06,-0.00066,0.0,0.19276]
[1777266427002,80.71,78723.16,0.06,-0.00066,0.0,0.19293]
[1777266432037,80.71,78725.68,0.06,-0.00066,0.0,0.1927]
[1777266437072,80.71,78728.05,0.06,-0.00066,0.0,0.19249]
[1777266442107,80.71,78719.39,0.06,-0.00066,0.0,0.19326]
[1777266447143,80.71,78723.75,0.06,-0.00066,0.0,0.19287]
[1777266452179,80.71,78734.19,0.06,-0.00066,0.0,0.19176]
[1777266457214,80.71,78740.04,0.06,-0.00066,0.0,0.19125]
[1777266462250,80.71,78734.95,0.06,-0.00066,0.0,0.1917]
[1777266467285,80.71,78729.6,0.06,-0.00066,0.0,0.19217]
[1777266472320,80.71,78731.47,0.06,-0.00066,0.0,0.19201]
[1777266477355,80.71,78735.06,0.06,-0.00066,0.0,0.19169]
[1777266482389,80.71,78736.72,0.06,-0.00066,0.0,0.19154]
[1777266487425,80.71,78728.78,0.06,-0.00066,0.0,0.19225]
[1777266492460,80.71,78734.11,0.06,-0.00066,0.0,0.19177]
[1777266497494,80.71,78735.42,0.06,-0.00066,0.0,0.19166]
[1777266503537,80.71,78736.53,0.06,-0.00066,0.0,0.19156]
[1777266508972,80.71,78735.89,0.06,-0.00066,0.0,0.19161]
[1777266514639,80.71,78726.48,0.06,-0.00066,0.0,0.19227]
[1777266519652,80.71,78720.28,0.06,-0.00066,0.0,0.19282]
[1777266524689,80.71,78710.2,0.06,-0.00067,0.0,0.19373]
[1777266529725,80.71,78708.07,0.06,-0.00067,0.0,0.19392]
[1777266534760,80.71,78708.78,0.06,-0.00067,0.0,0.19385]
[1777266539795,80.71,78707.0,0.06,-0.00067,0.0,0.19401]
[1777266544831,80.71,78703.07,0.06,-0.00067,0.0,0.19437]
[1777266546847,80.71,78684.01,0.06,-0.00068,0.0,0.19609]
[1777266549867,80.71,78663.24,0.06,-0.00068,0.0,0.19798]
[1777266554903,80.71,78654.13,0.06,-0.00069,0.0,0.19881]
[1777266559944,80.71,78654.68,0.06,-0.00069,0.0,0.19876]
[1777266564981,80.71,78660.16,0.06,-0.00068,0.0,0.19826]
[1777266570011,80.71,78669.0,0.06,-0.00068,0.0,0.19745]
[1777266575047,80.71,78674.09,0.06,-0.00068,0.0,0.19681]
[1777266580083,80.71,78690.49,0.06,-0.00067,0.0,0.19532]
[1777266585117,80.71,78689.19,0.06,-0.00067,0.0,0.19544]
[1777266590151,80.71,78695.96,0.06,-0.00067,0.0,0.19483]
[1777266595187,80.71,78712.57,0.06,-0.00066,0.0,0.19333]
[1777266600225,80.71,78716.91,0.06,-0.00066,0.0,0.19295]
[1777266605258,80.71,78711.3,0.06,-0.00067,0.0,0.19345]
[1777266610294,80.71,78711.28,0.06,-0.00067,0.0,0.19345]
[1777266615328,80.71,78713.7,0.06,-0.00066,0.0,0.19323]
[1777266620363,80.71,78715.36,0.06,-0.00066,0.0,0.19308]
[1777266625397,80.71,78716.55,0.06,-0.00066,0.0,0.19298]
[1777266630434,80.71,78712.46,0.06,-0.00066,0.0,0.19334]
[1777266635470,80.71,78718.9,0.06,-0.00066,0.0,0.19259]
[1777266640504,80.71,78720.88,0.06,-0.00066,0.0,0.19241]
[1777266645541,80.71,78717.46,0.06,-0.00066,0.0,0.19272]
[1777266650574,80.71,78711.5,0.06,-0.00066,0.0,0.19325]
[1777266655609,80.71,78715.81,0.06,-0.00066,0.0,0.19287]
[1777266660645,80.71,78709.38,0.06,-0.00067,0.0,0.19344]
[1777266665679,80.71,78708.55,0.06,-0.00067,0.0,0.19351]
[1777266670715,80.71,78704.22,0.06,-0.00067,0.0,0.1939]
[1777266675750,80.71,78699.81,0.06,-0.00067,0.0,0.1943]
[1777266680223,80.71,78675.75,0.06,-0.00068,0.0,0.19647]
[1777266685821,80.71,78671.31,0.06,-0.00068,0.0,0.19688]
[1777266690856,80.71,78667.68,0.06,-0.00068,0.0,0.19721]
[1777266695895,80.71,78648.0,0.06,-0.00069,0.0,0.19883]
[1777266700938,80.71,78644.82,0.06,-0.00069,0.0,0.19912]
[1777266705983,80.71,78631.37,0.06,-0.00069,0.0,0.20036]
[1777266711020,80.71,78613.27,0.06,-0.0007,0.0,0.20204]
[1777266716057,80.71,78606.48,0.06,-0.0007,0.0,0.20267]
[1777266721089,80.71,78605.23,0.06,-0.0007,0.0,0.20279]
[1777266726124,80.71,78606.78,0.06,-0.0007,0.0,0.20265]
[1777266731160,80.71,78605.04,0.06,-0.0007,0.0,0.20281]
[1777266736212,80.71,78604.82,0.06,-0.0007,0.0,0.20283]
[1777266738226,80.71,78575.9,0.06,-0.00071,0.0,0.20555]
[1777266739226,80.71,78556.39,0.06,-0.00072,0.0,0.20741]
[1777266744262,80.71,78547.61,0.06,-0.00072,0.0,0.20825]
[1777266749306,80.71,78541.01,0.06,-0.00072,0.0,0.20888]
[1777266753343,80.71,78557.79,0.06,-0.00072,0.0,0.20709]
[1777266758375,80.71,78552.49,0.06,-0.00072,0.0,0.20759]
[1777266763419,80.71,78556.67,0.06,-0.00072,0.0,0.20719]
[1777266768447,80.71,78572.08,0.06,-0.00071,0.0,0.20573]
[1777266773482,80.71,78572.71,0.06,-0.00071,0.0,0.20567]
[1777266778518,80.71,78579.96,0.06,-0.00071,0.0,0.20498]
[1777266783553,80.71,78577.9,0.06,-0.00071,0.0,0.20517]
[1777266788589,80.71,78578.18,0.06,-0.00071,0.0,0.20515]
[1777266793626,80.71,78581.96,0.06,-0.00071,0.0,0.20479]
[1777266798660,80.71,78572.58,0.06,-0.00071,0.0,0.20568]
[1777266802707,80.71,78590.53,0.06,-0.00071,0.0,0.20398]
[1777266807734,80.71,78603.53,0.06,-0.0007,0.0,0.20276]
[1777266812770,80.71,78612.2,0.06,-0.0007,0.0,0.20177]
[1777266817804,80.71,78603.38,0.06,-0.0007,0.0,0.20259]
[1777266819824,80.71,78575.44,0.06,-0.00071,0.0,0.20522]
[1777266821241,80.71,78558.05,0.06,-0.00072,0.0,0.20687]
[1777266826871,80.71,78547.15,0.06,-0.00072,0.0,0.20791]
[1777266831905,80.71,78562.18,0.06,-0.00072,0.0,0.20648]
[1777266832912,80.71,78542.3,0.06,-0.00072,0.0,0.20838]
[1777266837948,80.71,78521.76,0.06,-0.00073,0.0,0.21036]
[1777266841389,80.71,78496.94,0.06,-0.00074,0.0,0.21277]
[1777266847015,80.71,78484.22,0.06,-0.00074,0.0,0.21402]
[1777266850036,80.71,78513.81,0.06,-0.00073,0.0,0.21113]
[1777266851459,80.71,78490.04,0.06,-0.00074,0.0,0.21345]
[1777266856077,80.71,78467.12,0.06,-0.00075,0.0,0.21571]
[1777266861112,80.71,78461.54,0.06,-0.00075,0.0,0.21626]
[1777266866147,80.71,78446.58,0.06,-0.00076,0.0,0.21775]
[1777266869169,80.71,78468.66,0.06,-0.00075,0.0,0.21555]
[1777266871183,80.71,78489.95,0.06,-0.00074,0.0,0.21326]
[1777266874203,80.71,78508.99,0.06,-0.00073,0.0,0.2114]
[1777266878232,80.71,78530.71,0.06,-0.00073,0.0,0.2093]
[1777266880246,80.71,78501.68,0.06,-0.00074,0.0,0.21211]
[1777266883268,80.71,78480.4,0.06,-0.00075,0.0,0.2142]
[1777266884274,80.71,78461.16,0.06,-0.00075,0.0,0.2161]
[1777266887298,80.71,78436.06,0.06,-0.00076,0.0,0.21861]
[1777266892377,80.71,78419.36,0.06,-0.00077,0.0,0.22029]
[1777266896374,80.71,78401.8,0.06,-0.00078,0.0,0.22207]
[1777266901411,80.71,78397.46,0.06,-0.00078,0.0,0.22251]
[1777266905438,80.71,78370.32,0.06,-0.00079,0.0,0.22529]
[1777266910477,80.71,78381.35,0.06,-0.00078,0.0,0.22416]
[1777266911486,80.71,78401.31,0.06,-0.00078,0.0,0.22212]
[1777266915511,80.71,78370.62,0.06,-0.00079,0.0,0.22526]
[1777266916519,80.71,78349.61,0.06,-0.0008,0.0,0.22744]
[1777266921567,80.71,78304.31,0.06,-0.00082,0.0,0.2322]
[1777266922575,80.71,78287.49,0.06,-0.00082,0.0,0.23399]
[1777266927609,80.71,78269.19,0.06,-0.00083,0.0,0.23595]
[1777266931642,80.71,78245.55,0.06,-0.00084,0.0,0.23829]
[1777266936675,80.71,78233.3,0.06,-0.00085,0.0,0.23963]
[1777266939708,80.71,78211.09,0.06,-0.00085,0.0,0.24206]
[1777266941712,80.71,78234.81,0.06,-0.00084,0.0,0.23946]
[1777266943730,80.71,78216.57,0.06,-0.00085,0.0,0.24146]
[1777266944741,80.71,78233.37,0.06,-0.00085,0.0,0.23962]
[1777266945743,80.71,78260.98,0.06,-0.00083,0.0,0.23662]
[1777266946748,80.71,78241.15,0.06,-0.00084,0.0,0.23877]
[1777266948765,80.71,78221.03,0.06,-0.00085,0.0,0.24097]
[1777266952310,80.71,78190.26,0.06,-0.00086,0.0,0.24437]
[1777266957851,80.71,78185.94,0.06,-0.00087,0.0,0.24485]
[1777266962424,80.71,78151.33,0.06,-0.00088,0.0,0.24873]
[1777266963901,80.71,78132.81,0.06,-0.00089,0.0,0.25083]
[1777266964908,80.71,78113.55,0.06,-0.0009,0.0,0.25304]
[1777266967934,80.71,78134.9,0.06,-0.00089,0.0,0.2506]
[1777266969943,80.71,78106.46,0.06,-0.0009,0.0,0.25385]
[1777266970957,80.71,78124.07,0.06,-0.00089,0.0,0.25183]
[1777266972481,80.71,78144.67,0.06,-0.00088,0.0,0.24949]
[1777266976996,80.71,78120.39,0.06,-0.0009,0.0,0.25225]
[1777266979020,80.71,78143.68,0.06,-0.00088,0.0,0.2496]
[1777266984045,80.71,78122.45,0.06,-0.00089,0.0,0.25202]
[1777266985051,80.71,78103.15,0.06,-0.0009,0.0,0.25423]
[1777266988074,80.71,78078.54,0.06,-0.00091,0.0,0.25708]
[1777266990094,80.71,78053.02,0.06,-0.00093,0.0,0.26007]
[1777266991105,80.71,78008.26,0.06,-0.00095,0.0,0.26516]
[1777266996143,80.71,78023.22,0.06,-0.00094,0.0,0.26337]
[1777266998162,80.71,78057.62,0.06,-0.00092,0.0,0.2593]
[1777266999171,80.71,78084.59,0.06,-0.00091,0.0,0.25615]
[1777267002712,80.71,78131.38,0.06,-0.00089,0.0,0.25077]
[1777267007241,80.71,78152.88,0.06,-0.00088,0.0,0.24834]
[1777267008243,80.71,78180.65,0.06,-0.00087,0.0,0.24522]
[1777267012785,80.71,78197.42,0.06,-0.00086,0.0,0.24336]
[1777267016299,80.71,78180.47,0.06,-0.00087,0.0,0.24524]
[1777267021347,80.71,78174.36,0.06,-0.00087,0.0,0.24592]
[1777267022890,80.71,78119.7,0.06,-0.00089,0.0,0.25211]
[1777267024370,80.71,78091.74,0.06,-0.00091,0.0,0.25532]
[1777267026385,80.71,78118.36,0.06,-0.0009,0.0,0.25226]
[1777267027392,80.71,78135.48,0.06,-0.00089,0.0,0.25031]
[1777267028402,80.71,78110.07,0.06,-0.0009,0.0,0.25321]
[1777267029409,80.71,78076.07,0.06,-0.00091,0.0,0.25714]
[1777267030426,80.71,78049.32,0.06,-0.00093,0.0,0.26028]
[1777267031420,80.71,78028.41,0.06,-0.00094,0.0,0.26275]
[1777267036455,80.71,78040.3,0.06,-0.00093,0.0,0.26134]
[1777267038474,80.71,78057.17,0.06,-0.00092,0.0,0.25936]
[1777267041490,80.71,78074.76,0.06,-0.00092,0.0,0.2573]
[1777267042498,80.71,78092.61,0.06,-0.00091,0.0,0.25522]
[1777267047532,80.71,78094.26,0.06,-0.00091,0.0,0.25503]
[1777267052566,80.71,78072.61,0.06,-0.00092,0.0,0.25732]
[1777267057603,80.71,78078.35,0.06,-0.00091,0.0,0.25665]
[1777267059616,80.71,78095.43,0.06,-0.00091,0.0,0.25467]
[1777267064653,80.71,78104.11,0.06,-0.0009,0.0,0.25367]
[1777267065660,80.71,78125.1,0.06,-0.00089,0.0,0.25127]
[1777267070695,80.71,78117.87,0.06,-0.00089,0.0,0.25209]
[1777267074728,80.71,78056.74,0.06,-0.00092,0.0,0.25918]
[1777267076747,80.71,78027.63,0.06,-0.00094,0.0,0.26262]
[1777267081813,80.71,78047.59,0.06,-0.00093,0.0,0.26025]
[1777267082801,80.71,78067.04,0.06,-0.00092,0.0,0.25797]
[1777267083796,80.71,78049.54,0.06,-0.00093,0.0,0.26002]
[1777267088830,80.71,78039.48,0.06,-0.00093,0.0,0.26121]
[1777267093866,80.71,78031.29,0.06,-0.00093,0.0,0.26218]
[1777267095880,80.71,78014.34,0.06,-0.00094,0.0,0.2642]
[1777267099910,80.71,78047.49,0.06,-0.00093,0.0,0.26027]
[1777267104963,80.71,78055.32,0.06,-0.00092,0.0,0.25934]
[1777267110002,80.71,78070.01,0.06,-0.00092,0.0,0.25762]
[1777267115049,80.71,78072.32,0.06,-0.00091,0.0,0.25713]
[1777267119082,80.71,78025.02,0.06,-0.00094,0.0,0.26269]
[1777267121113,80.71,78041.89,0.06,-0.00093,0.0,0.2607]
[1777267123117,80.71,78020.88,0.06,-0.00094,0.0,0.26319]
[1777267128157,80.71,78023.83,0.06,-0.00094,0.0,0.26284]
[1777267133774,80.71,78016.4,0.06,-0.00094,0.0,0.26372]
[1777267137221,80.71,78043.22,0.06,-0.00093,0.0,0.26054]
[1777267142253,80.71,78036.9,0.06,-0.00093,0.0,0.26129]
[1777267147290,80.71,78039.88,0.06,-0.00093,0.0,0.26093]
[1777267152324,80.71,78054.78,0.06,-0.00092,0.0,0.25918]
[1777267157361,80.71,78032.59,0.06,-0.00093,0.0,0.2618]
[1777267162394,80.71,78033.04,0.06,-0.00093,0.0,0.26174]
[1777267167429,80.71,78033.23,0.06,-0.00093,0.0,0.26172]
[1777267172464,80.71,78028.49,0.06,-0.00093,0.0,0.26205]
[1777267177498,80.71,78036.22,0.06,-0.00093,0.0,0.26114]
[1777267182536,80.71,78031.55,0.06,-0.00093,0.0,0.26169]
[1777267187571,80.71,78020.5,0.06,-0.00094,0.0,0.263]
[1777267192606,80.71,78021.41,0.06,-0.00094,0.0,0.26289]
[1777267197640,80.71,78023.39,0.06,-0.00094,0.0,0.26266]
[1777267202675,80.71,78017.75,0.06,-0.00094,0.0,0.26333]
[1777267206709,80.71,77997.81,0.06,-0.00095,0.0,0.26571]
[1777267210774,80.71,77980.23,0.06,-0.00096,0.0,0.26783]
[1777267211775,80.71,77955.38,0.06,-0.00097,0.0,0.27086]
[1777267212783,80.71,77916.45,0.06,-0.00099,0.0,0.27565]
[1777267214803,80.71,77892.74,0.06,-0.001,0.0,0.27881]
[1777267216811,80.71,77916.24,0.06,-0.00099,0.0,0.27587]
[1777267221847,80.71,77897.05,0.06,-0.001,0.0,0.27826]
[1777267226882,80.71,77907.12,0.06,-0.00099,0.0,0.27701]
[1777267228910,80.71,77925.46,0.06,-0.00099,0.0,0.27473]
[1777267229905,80.71,77953.47,0.06,-0.00097,0.0,0.27128]
[1777267230912,80.71,77973.71,0.06,-0.00096,0.0,0.26881]
[1777267231919,80.71,77995.68,0.06,-0.00095,0.0,0.26592]
[1777267236954,80.71,77984.0,0.06,-0.00096,0.0,0.26733]
[1777267240982,80.71,78000.97,0.06,-0.00095,0.0,0.26529]
[1777267246068,80.71,77990.94,0.06,-0.00095,0.0,0.26649]
[1777267247064,80.71,77971.8,0.06,-0.00096,0.0,0.26881]
[1777267248072,80.71,77948.1,0.06,-0.00097,0.0,0.2717]
[1777267251101,80.71,77965.4,0.06,-0.00096,0.0,0.26958]
[1777267253107,80.71,77982.41,0.06,-0.00096,0.0,0.26752]
[1777267258142,80.71,77997.11,0.06,-0.00095,0.0,0.26575]
[1777267262209,80.71,77975.38,0.06,-0.00096,0.0,0.26837]
[1777267265209,80.71,77956.78,0.06,-0.00097,0.0,0.27064]
[1777267269254,80.71,77936.92,0.06,-0.00098,0.0,0.27307]
[1777267272304,80.71,77918.6,0.06,-0.00099,0.0,0.27534]
[1777267276333,80.71,77949.13,0.06,-0.00097,0.0,0.27157]
[1777267278345,80.71,77986.57,0.06,-0.00095,0.0,0.26702]
[1777267279350,80.71,78004.29,0.06,-0.00095,0.0,0.26489]
[1777267284389,80.71,78019.64,0.06,-0.00094,0.0,0.26306]
[1777267289421,80.71,78021.8,0.06,-0.00094,0.0,0.2628]
[1777267295474,80.71,77997.71,0.06,-0.00095,0.0,0.26545]
[1777267300511,80.71,77980.63,0.06,-0.00096,0.0,0.2675]
[1777267305537,80.71,77987.68,0.06,-0.00095,0.0,0.26665]
[1777267308558,80.71,78004.98,0.06,-0.00094,0.0,0.26457]
[1777267313592,80.71,78005.64,0.06,-0.00094,0.0,0.26449]
[1777267316619,80.71,77981.59,0.06,-0.00096,0.0,0.26739]
[1777267321652,80.71,77971.71,0.06,-0.00096,0.0,0.26858]
[1777267326688,80.71,77959.88,0.06,-0.00097,0.0,0.27002]
[1777267328702,80.71,77938.39,0.06,-0.00098,0.0,0.27265]
[1777267329708,80.71,77906.25,0.06,-0.00099,0.0,0.27663]
[1777267335314,80.71,77861.63,0.06,-0.00102,0.0,0.28225]
[1777267338787,80.71,77832.94,0.06,-0.00103,0.0,0.28591]
[1777267343826,80.71,77861.55,0.06,-0.00102,0.0,0.28226]
[1777267345399,80.71,77896.81,0.06,-0.001,0.0,0.27781]
[1777267350871,80.71,77904.66,0.06,-0.00099,0.0,0.27683]
[1777267355466,80.71,77921.73,0.06,-0.00098,0.0,0.27447]
[1777267356953,80.71,77899.07,0.06,-0.001,0.0,0.27729]
[1777267360985,80.71,77916.29,0.06,-0.00099,0.0,0.27514]
[1777267366022,80.71,77915.88,0.06,-0.00099,0.0,0.27519]
[1777267369041,80.71,77895.0,0.06,-0.001,0.0,0.2778]
[1777267372062,80.71,77875.14,0.06,-0.00101,0.0,0.28029]
[1777267377098,80.71,77884.62,0.06,-0.001,0.0,0.2791]
[1777267381126,80.71,77862.53,0.06,-0.00101,0.0,0.28189]
[1777267383145,80.71,77840.85,0.06,-0.00103,0.0,0.28465]
[1777267385165,80.71,77822.1,0.06,-0.00104,0.0,0.28706]
[1777267388182,80.71,77852.09,0.06,-0.00102,0.0,0.28321]
[1777267393219,80.71,77862.11,0.06,-0.00101,0.0,0.28194]
[1777267396257,80.71,77880.05,0.06,-0.00101,0.0,0.27967]
[1777267399281,80.71,77901.48,0.06,-0.00099,0.0,0.27699]
[1777267404315,80.71,77902.39,0.06,-0.00099,0.0,0.27687]
[1777267409348,80.71,77890.66,0.06,-0.001,0.0,0.27834]
[1777267414386,80.71,77900.49,0.06,-0.00099,0.0,0.27687]
[1777267419419,80.71,77901.49,0.06,-0.00099,0.0,0.27674]
[1777267422441,80.71,77880.17,0.06,-0.001,0.0,0.27942]
[1777267427477,80.71,77876.37,0.06,-0.00101,0.0,0.27989]
[1777267431505,80.71,77899.42,0.06,-0.001,0.0,0.277]
[1777267433521,80.71,77916.31,0.06,-0.00099,0.0,0.2749]
[1777267438552,80.71,77913.6,0.06,-0.00099,0.0,0.27524]
[1777267443588,80.71,77923.1,0.06,-0.00098,0.0,0.27406]
[1777267448627,80.71,77907.02,0.06,-0.00099,0.0,0.27606]
[1777267453661,80.71,77905.98,0.06,-0.00099,0.0,0.27619]
[1777267458700,80.71,77907.92,0.06,-0.00099,0.0,0.27594]
[1777267462725,80.71,77931.31,0.06,-0.00098,0.0,0.27305]
[1777267467759,80.71,77941.64,0.06,-0.00097,0.0,0.27178]
[1777267472794,80.71,77939.36,0.06,-0.00097,0.0,0.27182]
[1777267477830,80.71,77966.27,0.06,-0.00096,0.0,0.26854]
[1777267482864,80.71,77982.39,0.06,-0.00095,0.0,0.26659]
[1777267487902,80.71,77983.98,0.06,-0.00095,0.0,0.2664]
[1777267492935,80.71,77983.05,0.06,-0.00095,0.0,0.26651]
[1777267497970,80.71,77979.35,0.06,-0.00095,0.0,0.26695]
[1777267503008,80.71,77980.17,0.06,-0.00095,0.0,0.26686]
[1777267508042,80.71,77975.21,0.06,-0.00096,0.0,0.26745]
[1777267513078,80.71,77969.76,0.06,-0.00096,0.0,0.26811]
[1777267516773,80.71,77939.86,0.06,-0.00097,0.0,0.27176]
[1777267518113,80.71,77922.75,0.06,-0.00098,0.0,0.27387]
[1777267523148,80.71,77916.72,0.06,-0.00099,0.0,0.27461]
[1777267528184,80.71,77920.2,0.06,-0.00098,0.0,0.27418]
[1777267533219,80.71,77906.55,0.06,-0.00099,0.0,0.27563]
[1777267538253,80.71,77909.51,0.06,-0.00099,0.0,0.27527]
[1777267542284,80.71,77881.6,0.06,-0.001,0.0,0.27875]
[1777267547320,80.71,77873.62,0.06,-0.00101,0.0,0.27975]
[1777267552364,80.71,77832.4,0.06,-0.00103,0.0,0.28499]
[1777267557398,80.71,77836.14,0.06,-0.00103,0.0,0.28451]
[1777267562433,80.71,77836.15,0.06,-0.00103,0.0,0.28451]
[1777267567468,80.71,77827.56,0.06,-0.00103,0.0,0.28561]
[1777267570489,80.71,77857.53,0.06,-0.00101,0.0,0.28179]
[1777267574519,80.71,77832.16,0.06,-0.00103,0.0,0.28502]
[1777267579555,80.71,77852.4,0.06,-0.00102,0.0,0.28244]
[1777267584592,80.71,77853.81,0.06,-0.00102,0.0,0.28226]
[1777267589626,80.71,77852.11,0.06,-0.00102,0.0,0.28248]
[1777267594662,80.71,77858.29,0.06,-0.00101,0.0,0.28145]
[1777267599699,80.71,77864.96,0.06,-0.00101,0.0,0.2806]
[1777267604734,80.71,77866.5,0.06,-0.00101,0.0,0.28041]
[1777267609769,80.71,77872.74,0.06,-0.00101,0.0,0.27962]
[1777267614805,80.71,77882.04,0.06,-0.001,0.0,0.27845]
[1777267619839,80.71,77894.33,0.06,-0.001,0.0,0.27692]
[1777267622861,80.71,77911.27,0.06,-0.00099,0.0,0.27481]
[1777267626888,80.71,77944.48,0.06,-0.00097,0.0,0.27072]
[1777267631925,80.71,77944.82,0.06,-0.00097,0.0,0.27068]
[1777267636961,80.71,77943.53,0.06,-0.00097,0.0,0.27084]
[1777267641997,80.71,77952.72,0.06,-0.00097,0.0,0.26971]
[1777267646042,80.71,77891.06,0.06,-0.001,0.0,0.27732]
[1777267651078,80.71,77904.79,0.06,-0.00099,0.0,0.27537]
[1777267655111,80.71,77922.04,0.06,-0.00098,0.0,0.27324]
[1777267660140,80.71,77933.86,0.06,-0.00097,0.0,0.27178]
[1777267665176,80.71,77938.18,0.06,-0.00097,0.0,0.27125]
[1777267670210,80.71,77949.05,0.06,-0.00097,0.0,0.26993]
[1777267675247,80.71,77953.97,0.06,-0.00096,0.0,0.26933]
[1777267680281,80.71,77959.8,0.06,-0.00096,0.0,0.26862]
[1777267685316,80.71,77969.95,0.06,-0.00096,0.0,0.26739]
[1777267690351,80.71,77968.85,0.06,-0.00096,0.0,0.26752]
[1777267695387,80.71,77967.28,0.06,-0.00096,0.0,0.26771]
[1777267700422,80.71,77971.64,0.06,-0.00096,0.0,0.26718]
[1777267705457,80.71,77974.68,0.06,-0.00095,0.0,0.26682]
[1777267709503,80.71,77948.94,0.06,-0.00097,0.0,0.26994]
[1777267714537,80.71,77937.27,0.06,-0.00097,0.0,0.27113]
[1777267719572,80.71,77943.9,0.06,-0.00097,0.0,0.27032]
[1777267724609,80.71,77933.52,0.06,-0.00097,0.0,0.27159]
[1777267729643,80.71,77928.06,0.06,-0.00098,0.0,0.27226]
[1777267734678,80.71,77925.71,0.06,-0.00098,0.0,0.27255]
[1777267738707,80.71,77907.63,0.06,-0.00099,0.0,0.27478]
[1777267743741,80.71,77899.66,0.06,-0.00099,0.0,0.27577]
[1777267748777,80.71,77889.16,0.06,-0.001,0.0,0.27708]
[1777267753817,80.71,77865.05,0.06,-0.00101,0.0,0.28011]
[1777267758847,80.71,77870.1,0.06,-0.00101,0.0,0.27947]
[1777267763881,80.71,77884.46,0.06,-0.001,0.0,0.27767]
[1777267768917,80.71,77878.27,0.06,-0.001,0.0,0.27844]
[1777267773952,80.71,77876.27,0.06,-0.001,0.0,0.27845]
[1777267778986,80.71,77863.22,0.06,-0.00101,0.0,0.28009]
[1777267782016,80.71,77882.64,0.06,-0.001,0.0,0.27765]
[1777267784024,80.71,77864.88,0.06,-0.00101,0.0,0.27988]
[1777267789060,80.71,77869.67,0.06,-0.001,0.0,0.27928]
[1777267794096,80.71,77872.95,0.06,-0.001,0.0,0.27887]
[1777267799132,80.71,77834.56,0.06,-0.00102,0.0,0.28373]
[1777267802154,80.71,77815.68,0.06,-0.00103,0.0,0.28615]
[1777267807201,80.71,77810.26,0.06,-0.00104,0.0,0.28685]
[1777267810216,80.71,77793.49,0.06,-0.00104,0.0,0.28902]
[1777267815261,80.71,77789.23,0.06,-0.00105,0.0,0.28957]
[1777267820286,80.71,77772.74,0.06,-0.00106,0.0,0.29173]
[1777267823311,80.71,77739.42,0.06,-0.00107,0.0,0.29612]
[1777267829018,80.71,77733.01,0.06,-0.00108,0.0,0.29697]
[1777267834394,80.71,77723.95,0.06,-0.00108,0.0,0.29793]
[1777267839432,80.71,77728.91,0.06,-0.00108,0.0,0.29726]
[1777267844467,80.71,77737.08,0.06,-0.00107,0.0,0.29618]
[1777267846491,80.71,77754.61,0.06,-0.00106,0.0,0.29386]
[1777267850515,80.71,77792.59,0.06,-0.00104,0.0,0.28889]
[1777267852528,80.71,77810.7,0.06,-0.00103,0.0,0.28655]
[1777267857572,80.71,77821.51,0.06,-0.00103,0.0,0.28516]
[1777267858577,80.71,77772.53,0.06,-0.00105,0.0,0.2915]
[1777267860588,80.71,77754.38,0.06,-0.00106,0.0,0.29389]
[1777267865623,80.71,77766.44,0.06,-0.00106,0.0,0.2923]
[1777267866630,80.71,77744.08,0.06,-0.00107,0.0,0.29525]
[1777267871665,80.71,77751.25,0.06,-0.00107,0.0,0.2943]
[1777267876700,80.71,77776.25,0.06,-0.00105,0.0,0.29102]
[1777267878715,80.71,77795.24,0.06,-0.00104,0.0,0.28854]
[1777267883754,80.71,77802.15,0.06,-0.00104,0.0,0.28765]
[1777267888784,80.71,77811.16,0.06,-0.00103,0.0,0.28649]
[1777267890798,80.71,77829.36,0.06,-0.00102,0.0,0.28415]
[1777267895836,80.71,77841.36,0.06,-0.00102,0.0,0.28237]
[1777267900871,80.71,77851.78,0.06,-0.00101,0.0,0.28105]
[1777267905905,80.71,77834.68,0.06,-0.00102,0.0,0.28322]
[1777267910941,80.71,77844.52,0.06,-0.00102,0.0,0.28197]
[1777267915977,80.71,77838.6,0.06,-0.00102,0.0,0.28273]
[1777267921011,80.71,77845.49,0.06,-0.00102,0.0,0.28185]
[1777267926047,80.71,77836.89,0.06,-0.00102,0.0,0.28294]
[1777267931083,80.71,77840.61,0.06,-0.00102,0.0,0.28247]
[1777267936120,80.71,77829.13,0.06,-0.00102,0.0,0.28393]
[1777267941155,80.71,77840.06,0.06,-0.00102,0.0,0.28254]
[1777267946191,80.71,77826.76,0.06,-0.00103,0.0,0.28424]
[1777267951233,80.71,77819.96,0.06,-0.00103,0.0,0.28486]
[1777267953239,80.71,77838.16,0.06,-0.00102,0.0,0.28254]
[1777267958276,80.71,77832.97,0.06,-0.00102,0.0,0.2832]
[1777267963319,80.71,77814.82,0.06,-0.00103,0.0,0.28552]
[1777267964322,80.71,77795.78,0.06,-0.00104,0.0,0.28798]
[1777267968354,80.71,77814.17,0.06,-0.00103,0.0,0.2856]
[1777267973386,80.71,77814.65,0.06,-0.00103,0.0,0.28554]
[1777267978420,80.71,77811.36,0.06,-0.00103,0.0,0.28596]
[1777267983456,80.71,77810.35,0.06,-0.00103,0.0,0.28609]
[1777267988495,80.71,77782.06,0.06,-0.00105,0.0,0.28976]
[1777267993532,80.71,77792.31,0.06,-0.00104,0.0,0.28843]
[1777267996552,80.71,77809.3,0.06,-0.00103,0.0,0.28623]
[1777268001587,80.71,77805.74,0.06,-0.00104,0.0,0.28669]
[1777268006623,80.71,77794.43,0.06,-0.00104,0.0,0.28815]
[1777268011658,80.71,77806.08,0.06,-0.00103,0.0,0.2864]
[1777268016693,80.71,77824.03,0.06,-0.00102,0.0,0.28409]
[1777268021728,80.71,77834.65,0.06,-0.00102,0.0,0.28274]
[1777268026763,80.71,77843.36,0.06,-0.00101,0.0,0.28163]
[1777268031799,80.71,77844.98,0.06,-0.00101,0.0,0.28142]
[1777268036834,80.71,77851.67,0.06,-0.00101,0.0,0.28058]
[1777268041870,80.71,77859.09,0.06,-0.00101,0.0,0.27964]
[1777268046906,80.71,77853.4,0.06,-0.00101,0.0,0.28036]
[1777268051941,80.71,77850.38,0.06,-0.00101,0.0,0.28074]
[1777268056976,80.71,77856.94,0.06,-0.00101,0.0,0.27991]
[1777268062010,80.71,77861.34,0.06,-0.00101,0.0,0.27936]
[1777268067045,80.71,77860.01,0.06,-0.00101,0.0,0.27953]
[1777268072081,80.71,77857.67,0.06,-0.00101,0.0,0.27958]
[1777268077116,80.71,77851.84,0.06,-0.00101,0.0,0.28031]
[1777268082151,80.71,77848.27,0.06,-0.00101,0.0,0.28076]
[1777268087185,80.71,77850.16,0.06,-0.00101,0.0,0.28052]
[1777268092221,80.71,77846.65,0.06,-0.00101,0.0,0.28097]
[1777268097257,80.71,77845.2,0.06,-0.00101,0.0,0.28115]
[1777268102291,80.71,77854.71,0.06,-0.00101,0.0,0.27995]
[1777268106330,80.71,77819.02,0.06,-0.00103,0.0,0.28449]
[1777268109350,80.71,77794.58,0.06,-0.00104,0.0,0.28763]
[1777268112373,80.71,77766.7,0.06,-0.00105,0.0,0.29126]
[1777268117408,80.71,77737.55,0.06,-0.00107,0.0,0.2951]
[1777268122444,80.71,77731.38,0.06,-0.00107,0.0,0.29592]
[1777268127479,80.71,77717.54,0.06,-0.00108,0.0,0.29776]
[1777268132514,80.71,77702.34,0.06,-0.00109,0.0,0.29954]
[1777268137559,80.71,77710.29,0.06,-0.00108,0.0,0.29847]
[1777268142597,80.71,77708.62,0.06,-0.00108,0.0,0.2987]
[1777268147629,80.71,77712.67,0.06,-0.00108,0.0,0.29815]
[1777268152663,80.71,77737.83,0.06,-0.00107,0.0,0.29481]
[1777268155687,80.71,77718.27,0.06,-0.00108,0.0,0.29741]
[1777268159713,80.71,77737.28,0.06,-0.00107,0.0,0.29488]
[1777268164748,80.71,77746.0,0.06,-0.00106,0.0,0.29373]
[1777268169783,80.71,77745.45,0.06,-0.00106,0.0,0.2938]
[1777268174823,80.71,77758.98,0.06,-0.00106,0.0,0.29202]
[1777268178846,80.71,77777.26,0.06,-0.00105,0.0,0.28963]
[1777268181548,80.71,77721.37,0.06,-0.00108,0.0,0.29699]
[1777268186911,80.71,77709.1,0.06,-0.00108,0.0,0.29863]
[1777268191946,80.71,77702.59,0.06,-0.00109,0.0,0.29925]
[1777268196995,80.71,77672.45,0.06,-0.0011,0.0,0.30332]
[1777268198002,80.71,77646.93,0.06,-0.00112,0.0,0.3068]
[1777268200024,80.71,77664.2,0.06,-0.00111,0.0,0.30444]
[1777268205153,80.71,77638.18,0.06,-0.00112,0.0,0.308]
[1777268207215,80.71,77614.13,0.06,-0.00114,0.0,0.31133]
[1777268211226,80.71,77664.05,0.06,-0.00111,0.0,0.30446]
[1777268217215,80.71,77666.4,0.06,-0.00111,0.0,0.30414]
[1777268218218,80.71,77686.25,0.06,-0.0011,0.0,0.30145]
[1777268220232,80.71,77703.36,0.06,-0.00109,0.0,0.29914]
[1777268225266,80.71,77726.84,0.06,-0.00107,0.0,0.29601]
[1777268230303,80.71,77728.9,0.06,-0.00107,0.0,0.29574]
[1777268232316,80.71,77699.57,0.06,-0.00109,0.0,0.29965]
[1777268237352,80.71,77693.56,0.06,-0.00109,0.0,0.30046]
[1777268242460,80.71,77685.58,0.06,-0.0011,0.0,0.30154]
[1777268244404,80.71,77648.85,0.06,-0.00112,0.0,0.30654]
[1777268248434,80.71,77666.83,0.06,-0.00111,0.0,0.30408]
[1777268250452,80.71,77691.64,0.06,-0.00109,0.0,0.30072]
[1777268252471,80.71,77672.38,0.06,-0.0011,0.0,0.30307]
[1777268253473,80.71,77650.0,0.06,-0.00111,0.0,0.30612]
[1777268254480,80.71,77630.05,0.06,-0.00113,0.0,0.30886]
[1777268258511,80.71,77611.96,0.06,-0.00114,0.0,0.31137]
[1777268263558,80.71,77620.0,0.06,-0.00113,0.0,0.31025]
[1777268267580,80.71,77637.19,0.06,-0.00112,0.0,0.30788]
[1777268272613,80.71,77641.08,0.06,-0.00112,0.0,0.30734]
[1777268274641,80.71,77609.79,0.06,-0.00114,0.0,0.31167]
[1777268276655,80.71,77590.06,0.06,-0.00115,0.0,0.31443]
[1777268281696,80.71,77590.56,0.06,-0.00115,0.0,0.31436]
[1777268286725,80.71,77583.37,0.06,-0.00115,0.0,0.31537]
[1777268291761,80.71,77596.85,0.06,-0.00115,0.0,0.31348]
[1777268293776,80.71,77614.73,0.06,-0.00113,0.0,0.31099]
[1777268294783,80.71,77639.1,0.06,-0.00112,0.0,0.30762]
[1777268295790,80.71,77656.82,0.06,-0.00111,0.0,0.30519]
[1777268300835,80.71,77645.43,0.06,-0.00112,0.0,0.30675]
[1777268303846,80.71,77665.47,0.06,-0.00111,0.0,0.30401]
[1777268308881,80.71,77671.61,0.06,-0.0011,0.0,0.30317]
[1777268312538,80.71,77696.9,0.06,-0.00109,0.0,0.2995]
[1777268317947,80.71,77708.34,0.06,-0.00108,0.0,0.29796]
[1777268322982,80.71,77697.17,0.06,-0.00109,0.0,0.29946]
[1777268328018,80.71,77697.75,0.06,-0.00109,0.0,0.29938]
[1777268333054,80.71,77700.39,0.06,-0.00109,0.0,0.29903]
[1777268338089,80.71,77699.93,0.06,-0.00109,0.0,0.29909]
[1777268343124,80.71,77692.03,0.06,-0.00109,0.0,0.30015]
[1777268348159,80.71,77705.25,0.06,-0.00108,0.0,0.29838]
[1777268352820,80.71,77682.76,0.06,-0.0011,0.0,0.3014]
[1777268356215,80.71,77699.51,0.06,-0.00109,0.0,0.29915]
[1777268361251,80.71,77697.13,0.06,-0.00109,0.0,0.29947]
[1777268366285,80.71,77700.65,0.06,-0.00109,0.0,0.29899]
[1777268371322,80.71,77690.46,0.06,-0.00109,0.0,0.30011]
[1777268376356,80.71,77701.09,0.06,-0.00108,0.0,0.29868]
[1777268380383,80.71,77729.97,0.06,-0.00107,0.0,0.29483]
[1777268385418,80.71,77725.1,0.06,-0.00107,0.0,0.29548]
[1777268390454,80.71,77715.41,0.06,-0.00108,0.0,0.29677]
[1777268392473,80.71,77732.53,0.06,-0.00107,0.0,0.29449]
[1777268397518,80.71,77728.78,0.06,-0.00107,0.0,0.29499]
[1777268402554,80.71,77726.05,0.06,-0.00107,0.0,0.29535]
[1777268407591,80.71,77716.71,0.06,-0.00108,0.0,0.29659]
[1777268409615,80.71,77693.84,0.06,-0.00109,0.0,0.29965]
[1777268414660,80.71,77719.13,0.06,-0.00107,0.0,0.29627]
[1777268419692,80.71,77727.76,0.06,-0.00107,0.0,0.29512]
[1777268424724,80.71,77729.56,0.06,-0.00107,0.0,0.29489]
[1777268429761,80.71,77742.75,0.06,-0.00106,0.0,0.29314]
[1777268434796,80.71,77747.51,0.06,-0.00106,0.0,0.29227]
[1777268439831,80.71,77752.67,0.06,-0.00106,0.0,0.29159]
[1777268444866,80.71,77753.78,0.06,-0.00106,0.0,0.29144]
[1777268449902,80.71,77746.67,0.06,-0.00106,0.0,0.29238]
[1777268454937,80.71,77751.3,0.06,-0.00106,0.0,0.29177]
[1777268455944,80.71,77734.15,0.06,-0.00107,0.0,0.29403]
[1777268460980,80.71,77728.29,0.06,-0.00107,0.0,0.2948]
[1777268466017,80.71,77733.99,0.06,-0.00107,0.0,0.29405]
[1777268471084,80.71,77744.89,0.06,-0.00106,0.0,0.29261]
[1777268475094,80.71,77728.03,0.06,-0.00107,0.0,0.29483]
[1777268480125,80.71,77722.8,0.06,-0.00107,0.0,0.29553]
[1777268485163,80.71,77725.06,0.06,-0.00107,0.0,0.29523]
[1777268490196,80.71,77725.42,0.06,-0.00107,0.0,0.29518]
[1777268495232,80.71,77725.83,0.06,-0.00107,0.0,0.29487]
[1777268500266,80.71,77729.22,0.06,-0.00107,0.0,0.29442]
[1777268505301,80.71,77738.89,0.06,-0.00106,0.0,0.29315]
[1777268510337,80.71,77733.68,0.06,-0.00107,0.0,0.29383]
[1777268515372,80.71,77731.5,0.06,-0.00107,0.0,0.29412]
[1777268520408,80.71,77739.42,0.06,-0.00106,0.0,0.29308]
[1777268525442,80.71,77746.1,0.06,-0.00106,0.0,0.2922]
[1777268530477,80.71,77751.63,0.06,-0.00106,0.0,0.29147]
[1777268535512,80.71,77755.44,0.06,-0.00105,0.0,0.29097]
[1777268540546,80.71,77759.77,0.06,-0.00105,0.0,0.29041]
[1777268545582,80.71,77754.58,0.06,-0.00105,0.0,0.29109]
[1777268550616,80.71,77752.67,0.06,-0.00106,0.0,0.29134]
[1777268555651,80.71,77748.95,0.06,-0.00106,0.0,0.29157]
[1777268560687,80.71,77748.53,0.06,-0.00106,0.0,0.29163]
[1777268565721,80.71,77748.15,0.06,-0.00106,0.0,0.29168]
[1777268570766,80.71,77751.87,0.06,-0.00105,0.0,0.29119]
[1777268575794,80.71,77751.14,0.06,-0.00106,0.0,0.29129]
[1777268578818,80.71,77768.67,0.06,-0.00105,0.0,0.289]
[1777268583855,80.71,77777.03,0.06,-0.00104,0.0,0.28791]
[1777268588890,80.71,77788.68,0.06,-0.00104,0.0,0.28641]
[1777268592932,80.71,77745.53,0.06,-0.00106,0.0,0.29202]
[1777268597957,80.71,77760.29,0.06,-0.00105,0.0,0.29009]
[1777268602993,80.71,77767.12,0.06,-0.00105,0.0,0.2892]
[1777268608030,80.71,77775.66,0.06,-0.00104,0.0,0.28809]
[1777268613063,80.71,77773.43,0.06,-0.00104,0.0,0.28813]
[1777268618100,80.71,77758.54,0.06,-0.00105,0.0,0.29007]
[1777268623134,80.71,77770.9,0.06,-0.00104,0.0,0.28846]
[1777268628171,80.71,77779.77,0.06,-0.00104,0.0,0.28731]
[1777268633211,80.71,77781.55,0.06,-0.00104,0.0,0.28708]
[1777268638242,80.71,77786.1,0.06,-0.00104,0.0,0.28649]
[1777268643277,80.71,77766.21,0.06,-0.00105,0.0,0.28907]
[1777268648313,80.71,77754.98,0.06,-0.00105,0.0,0.29053]
[1777268653348,80.71,77755.88,0.06,-0.00105,0.0,0.29041]
[1777268658382,80.71,77765.22,0.06,-0.00105,0.0,0.2892]
[1777268663416,80.71,77767.07,0.06,-0.00105,0.0,0.28896]
[1777268668453,80.71,77768.43,0.06,-0.00105,0.0,0.28878]
[1777268673487,80.71,77768.68,0.06,-0.00104,0.0,0.2885]
[1777268678523,80.71,77770.95,0.06,-0.00104,0.0,0.2882]
[1777268683558,80.71,77776.16,0.06,-0.00104,0.0,0.28753]
[1777268688593,80.71,77779.7,0.06,-0.00104,0.0,0.28707]
[1777268693630,80.71,77789.79,0.06,-0.00103,0.0,0.28577]
[1777268698662,80.71,77788.35,0.06,-0.00103,0.0,0.28595]
[1777268702698,80.71,77769.86,0.06,-0.00104,0.0,0.28834]
[1777268707742,80.71,77744.67,0.06,-0.00106,0.0,0.29163]
[1777268712778,80.71,77752.24,0.06,-0.00105,0.0,0.29064]
[1777268717812,80.71,77764.56,0.06,-0.00105,0.0,0.28903]
[1777268722848,80.71,77776.13,0.06,-0.00104,0.0,0.28753]
[1777268727883,80.71,77763.84,0.06,-0.00105,0.0,0.28913]
[1777268731913,80.71,77741.67,0.06,-0.00106,0.0,0.29177]
[1777268736948,80.71,77735.48,0.06,-0.00106,0.0,0.29259]
[1777268741983,80.71,77733.76,0.06,-0.00106,0.0,0.29281]
[1777268747018,80.71,77737.7,0.06,-0.00106,0.0,0.29229]
[1777268752052,80.71,77736.59,0.06,-0.00106,0.0,0.29244]
[1777268757087,80.71,77738.75,0.06,-0.00106,0.0,0.29216]
[1777268762128,80.71,77747.35,0.06,-0.00105,0.0,0.29103]
[1777268767174,80.71,77744.48,0.06,-0.00106,0.0,0.2914]
[1777268772213,80.71,77751.33,0.06,-0.00105,0.0,0.29051]
[1777268777244,80.71,77745.69,0.06,-0.00106,0.0,0.29124]
[1777268782282,80.71,77746.72,0.06,-0.00105,0.0,0.29111]
[1777268787319,80.71,77753.34,0.06,-0.00105,0.0,0.29024]
[1777268792352,80.71,77759.12,0.06,-0.00105,0.0,0.28924]
[1777268797386,80.71,77759.95,0.06,-0.00105,0.0,0.28913]
[1777268800408,80.71,77781.02,0.06,-0.00104,0.0,0.2864]
[1777268806059,80.71,77786.07,0.06,-0.00103,0.0,0.28575]
[1777268811486,80.71,77793.03,0.06,-0.00103,0.0,0.28486]
[1777268812492,80.71,77811.32,0.06,-0.00102,0.0,0.28252]
[1777268816135,80.71,77828.74,0.06,-0.00101,0.0,0.28031]
[1777268821555,80.71,77836.86,0.06,-0.00101,0.0,0.27928]
[1777268826633,80.71,77848.5,0.06,-0.001,0.0,0.27782]
[1777268831714,80.71,77837.8,0.06,-0.00101,0.0,0.27916]
[1777268836287,80.71,77819.66,0.06,-0.00102,0.0,0.28146]
[1777268841767,80.71,77804.4,0.06,-0.00102,0.0,0.2834]
[1777268846802,80.71,77801.55,0.06,-0.00103,0.0,0.28376]
[1777268851837,80.71,77799.24,0.06,-0.00103,0.0,0.28381]
[1777268856875,80.71,77803.92,0.06,-0.00102,0.0,0.28322]
[1777268861908,80.71,77803.57,0.06,-0.00102,0.0,0.28326]
[1777268866943,80.71,77803.85,0.06,-0.00102,0.0,0.28322]
[1777268871977,80.71,77803.92,0.06,-0.00102,0.0,0.28322]
[1777268877019,80.71,77804.65,0.06,-0.00102,0.0,0.28312]
[1777268882087,80.71,77757.95,0.06,-0.00105,0.0,0.28914]
[1777268887118,80.71,77742.4,0.06,-0.00106,0.0,0.29117]
[1777268892154,80.71,77752.55,0.06,-0.00105,0.0,0.28985]
[1777268897189,80.71,77761.99,0.06,-0.00104,0.0,0.28862]
[1777268902225,80.71,77762.89,0.06,-0.00104,0.0,0.2885]
[1777268907263,80.71,77759.39,0.06,-0.00105,0.0,0.28895]
[1777268912298,80.71,77758.29,0.06,-0.00105,0.0,0.28885]
[1777268917331,80.71,77755.25,0.06,-0.00105,0.0,0.28924]
[1777268922366,80.71,77758.21,0.06,-0.00105,0.0,0.28886]
[1777268927402,80.71,77757.54,0.06,-0.00105,0.0,0.28894]
[1777268932441,80.71,77763.85,0.06,-0.00104,0.0,0.28813]
[1777268937476,80.71,77765.48,0.06,-0.00104,0.0,0.28791]
[1777268942510,80.71,77766.78,0.06,-0.00104,0.0,0.28775]
[1777268947546,80.71,77782.86,0.06,-0.00103,0.0,0.28567]
[1777268952580,80.71,77783.72,0.06,-0.00103,0.0,0.28556]
[1777268957616,80.71,77784.69,0.06,-0.00103,0.0,0.28543]
[1777268962650,80.71,77792.9,0.06,-0.00103,0.0,0.28438]
[1777268967685,80.71,77800.93,0.06,-0.00102,0.0,0.28335]
[1777268972720,80.71,77791.08,0.06,-0.00103,0.0,0.28436]
[1777268977288,80.71,77771.98,0.06,-0.00104,0.0,0.28682]
[1777268982791,80.71,77768.21,0.06,-0.00104,0.0,0.28731]
[1777268987826,80.71,77773.85,0.06,-0.00104,0.0,0.28658]
[1777268992862,80.71,77778.66,0.06,-0.00103,0.0,0.28596]
[1777268997896,80.71,77781.53,0.06,-0.00103,0.0,0.28559]
[1777269002933,80.71,77787.65,0.06,-0.00103,0.0,0.2848]
[1777269007966,80.71,77793.89,0.06,-0.00103,0.0,0.284]
[1777269013001,80.71,77798.56,0.06,-0.00102,0.0,0.28341]
[1777269018038,80.71,77801.35,0.06,-0.00102,0.0,0.28305]
[1777269023072,80.71,77804.52,0.06,-0.00102,0.0,0.28265]
[1777269028107,80.71,77808.75,0.06,-0.00102,0.0,0.28211]
[1777269033141,80.71,77790.64,0.06,-0.00103,0.0,0.28417]
[1777269038176,80.71,77779.58,0.06,-0.00103,0.0,0.28559]
[1777269043212,80.71,77777.35,0.06,-0.00103,0.0,0.28588]
[1777269048248,80.71,77776.75,0.06,-0.00103,0.0,0.28596]
[1777269053282,80.71,77771.24,0.06,-0.00104,0.0,0.28667]
[1777269058319,80.71,77766.32,0.06,-0.00104,0.0,0.28731]
[1777269063356,80.71,77768.16,0.06,-0.00104,0.0,0.28707]
[1777269068387,80.71,77759.76,0.06,-0.00104,0.0,0.28816]
[1777269073422,80.71,77752.18,0.06,-0.00105,0.0,0.28914]
[1777269075435,80.71,77769.87,0.06,-0.00104,0.0,0.28685]
[1777269079463,80.71,77786.76,0.06,-0.00103,0.0,0.28467]
[1777269084498,80.71,77786.84,0.06,-0.00103,0.0,0.28466]
[1777269089533,80.71,77787.95,0.06,-0.00103,0.0,0.28452]
[1777269094573,80.71,77794.73,0.06,-0.00102,0.0,0.2834]
[1777269095578,80.71,77769.53,0.06,-0.00104,0.0,0.28664]
[1777269100613,80.71,77749.58,0.06,-0.00105,0.0,0.28923]
[1777269105646,80.71,77751.01,0.06,-0.00105,0.0,0.28904]
[1777269109674,80.71,77770.01,0.06,-0.00104,0.0,0.28658]
[1777269114713,80.71,77770.23,0.06,-0.00104,0.0,0.28655]
[1777269119747,80.71,77777.02,0.06,-0.00103,0.0,0.28568]
[1777269124783,80.71,77772.53,0.06,-0.00104,0.0,0.28625]
[1777269129818,80.71,77770.11,0.06,-0.00104,0.0,0.28657]
[1777269134853,80.71,77770.61,0.06,-0.00104,0.0,0.2865]
[1777269139888,80.71,77779.89,0.06,-0.00103,0.0,0.28531]
[1777269144964,80.71,77784.13,0.06,-0.00103,0.0,0.28476]
[1777269150968,80.71,77791.51,0.06,-0.00103,0.0,0.28382]
[1777269156002,80.71,77802.45,0.06,-0.00102,0.0,0.28217]
[1777269158602,80.71,77824.8,0.06,-0.00101,0.0,0.27934]
[1777269162044,80.71,77844.11,0.06,-0.001,0.0,0.27691]
[1777269167079,80.71,77838.38,0.06,-0.001,0.0,0.27763]
[1777269172114,80.71,77838.55,0.06,-0.001,0.0,0.27761]
[1777269177148,80.71,77837.14,0.06,-0.001,0.0,0.27779]
[1777269182189,80.71,77834.96,0.06,-0.001,0.0,0.27806]
[1777269184201,80.71,77788.68,0.06,-0.00103,0.0,0.28393]
[1777269189236,80.71,77780.69,0.06,-0.00103,0.0,0.28496]
[1777269194272,80.71,77776.48,0.06,-0.00103,0.0,0.2855]
[1777269199305,80.71,77775.99,0.06,-0.00103,0.0,0.28556]
[1777269204340,80.71,77777.67,0.06,-0.00103,0.0,0.28534]
[1777269209376,80.71,77782.81,0.06,-0.00103,0.0,0.28468]
[1777269214412,80.71,77787.88,0.06,-0.00103,0.0,0.28379]
[1777269219447,80.71,77786.92,0.06,-0.00103,0.0,0.28391]
[1777269224483,80.71,77792.09,0.06,-0.00102,0.0,0.28325]
[1777269229517,80.71,77790.42,0.06,-0.00102,0.0,0.28346]
[1777269234556,80.71,77790.71,0.06,-0.00102,0.0,0.28342]
[1777269239590,80.71,77793.38,0.06,-0.00102,0.0,0.28308]
[1777269244624,80.71,77795.26,0.06,-0.00102,0.0,0.28284]
[1777269249666,80.71,77785.71,0.06,-0.00103,0.0,0.28406]
[1777269254701,80.71,77779.92,0.06,-0.00103,0.0,0.28481]
[1777269259736,80.71,77783.04,0.06,-0.00103,0.0,0.28441]
[1777269264770,80.71,77784.73,0.06,-0.00103,0.0,0.28419]
[1777269269817,80.71,77789.34,0.06,-0.00103,0.0,0.2836]
[1777269275848,80.71,77791.59,0.06,-0.00102,0.0,0.28307]
[1777269281890,80.71,77792.19,0.06,-0.00102,0.0,0.28299]
[1777269286924,80.71,77792.04,0.06,-0.00102,0.0,0.28301]
[1777269291960,80.71,77794.88,0.06,-0.00102,0.0,0.28265]
[1777269296995,80.71,77796.68,0.06,-0.00102,0.0,0.28242]
[1777269302032,80.71,77811.66,0.06,-0.00101,0.0,0.28051]
[1777269307079,80.71,77813.91,0.06,-0.00101,0.0,0.28023]
[1777269312114,80.71,77814.34,0.06,-0.00101,0.0,0.28017]
[1777269317149,80.71,77811.19,0.06,-0.00101,0.0,0.28057]
[1777269322184,80.71,77811.22,0.06,-0.00101,0.0,0.28057]
[1777269327218,80.71,77816.33,0.06,-0.00101,0.0,0.27992]
[1777269332253,80.71,77828.19,0.06,-0.001,0.0,0.27818]
[1777269337289,80.71,77838.71,0.06,-0.001,0.0,0.27686]
[1777269342323,80.71,77842.59,0.06,-0.001,0.0,0.27638]
[1777269347360,80.71,77832.32,0.06,-0.001,0.0,0.27766]
[1777269352393,80.71,77826.26,0.06,-0.001,0.0,0.27843]
[1777269357429,80.71,77813.52,0.06,-0.00101,0.0,0.28003]
[1777269362465,80.71,77812.79,0.06,-0.00101,0.0,0.28013]
[1777269367502,80.71,77821.44,0.06,-0.00101,0.0,0.27903]
[1777269372536,80.71,77810.19,0.06,-0.00101,0.0,0.28045]
[1777269377570,80.71,77810.06,0.06,-0.00101,0.0,0.28047]
[1777269382612,80.71,77810.56,0.06,-0.00101,0.0,0.28041]
[1777269387648,80.71,77801.44,0.06,-0.00102,0.0,0.28156]
[1777269392682,80.71,77795.72,0.06,-0.00102,0.0,0.28205]
[1777269397718,80.71,77793.95,0.06,-0.00102,0.0,0.28227]
[1777269402752,80.71,77797.26,0.06,-0.00102,0.0,0.28185]
[1777269407787,80.71,77793.28,0.06,-0.00102,0.0,0.28236]
[1777269412824,80.71,77794.23,0.06,-0.00102,0.0,0.28224]
[1777269417863,80.71,77808.48,0.06,-0.00101,0.0,0.28043]
[1777269422897,80.71,77817.32,0.06,-0.00101,0.0,0.27931]
[1777269427934,80.71,77816.18,0.06,-0.00101,0.0,0.27945]
[1777269432967,80.71,77819.56,0.06,-0.00101,0.0,0.27903]
[1777269438003,80.71,77819.29,0.06,-0.00101,0.0,0.27906]
[1777269443038,80.71,77817.12,0.06,-0.00101,0.0,0.27933]
[1777269447067,80.71,77800.28,0.06,-0.00102,0.0,0.28147]
[1777269452103,80.71,77801.78,0.06,-0.00102,0.0,0.28103]
[1777269457137,80.71,77786.22,0.06,-0.00102,0.0,0.28301]
[1777269462173,80.71,77787.01,0.06,-0.00102,0.0,0.28291]
[1777269467208,80.71,77788.94,0.06,-0.00102,0.0,0.28267]
[1777269472249,80.71,77788.12,0.06,-0.00102,0.0,0.28277]
[1777269477277,80.71,77789.94,0.06,-0.00102,0.0,0.28254]
[1777269482315,80.71,77795.82,0.06,-0.00102,0.0,0.28179]
[1777269487348,80.71,77789.64,0.06,-0.00102,0.0,0.28258]
[1777269492384,80.71,77788.61,0.06,-0.00102,0.0,0.28271]
[1777269497418,80.71,77790.19,0.06,-0.00102,0.0,0.28251]
[1777269502460,80.71,77781.14,0.06,-0.00103,0.0,0.28366]
[1777269507495,80.71,77780.54,0.06,-0.00103,0.0,0.28374]
[1777269512532,80.71,77787.35,0.06,-0.00102,0.0,0.28262]
[1777269517567,80.71,77792.88,0.06,-0.00102,0.0,0.28192]
[1777269522601,80.71,77802.5,0.06,-0.00101,0.0,0.28069]
[1777269527639,80.71,77802.95,0.06,-0.00101,0.0,0.28064]
[1777269532672,80.71,77804.23,0.06,-0.00101,0.0,0.28048]
[1777269537707,80.71,77808.49,0.06,-0.00101,0.0,0.27994]
[1777269542742,80.71,77803.94,0.06,-0.00101,0.0,0.28051]
[1777269547778,80.71,77803.58,0.06,-0.00101,0.0,0.28056]
[1777269552813,80.71,77801.91,0.06,-0.00101,0.0,0.28077]
[1777269557846,80.71,77789.1,0.06,-0.00102,0.0,0.2824]
[1777269562881,80.71,77798.3,0.06,-0.00102,0.0,0.28123]
[1777269567916,80.71,77797.91,0.06,-0.00102,0.0,0.28128]
[1777269572952,80.71,77801.93,0.06,-0.00101,0.0,0.28052]
[1777269577989,80.71,77803.81,0.06,-0.00101,0.0,0.28028]
[1777269583023,80.71,77811.37,0.06,-0.00101,0.0,0.27933]
[1777269588058,80.71,77805.01,0.06,-0.00101,0.0,0.28013]
[1777269593097,80.71,77786.04,0.06,-0.00102,0.0,0.28254]
[1777269598129,80.71,77778.3,0.06,-0.00103,0.0,0.28353]
[1777269603171,80.71,77747.58,0.06,-0.00104,0.0,0.28749]
[1777269608213,80.71,77746.93,0.06,-0.00104,0.0,0.28757]
[1777269613253,80.71,77744.68,0.06,-0.00104,0.0,0.28787]
[1777269618285,80.71,77748.43,0.06,-0.00104,0.0,0.28738]
[1777269623321,80.71,77754.91,0.06,-0.00104,0.0,0.28654]
[1777269628355,80.71,77748.42,0.06,-0.00104,0.0,0.28738]
[1777269633389,80.71,77746.64,0.06,-0.00104,0.0,0.28736]
[1777269638424,80.71,77747.03,0.06,-0.00104,0.0,0.28731]
[1777269643462,80.71,77755.08,0.06,-0.00104,0.0,0.28627]
[1777269648495,80.71,77759.88,0.06,-0.00103,0.0,0.28565]
[1777269653531,80.71,77752.96,0.06,-0.00104,0.0,0.28654]
[1777269659573,80.71,77754.56,0.06,-0.00104,0.0,0.28634]
[1777269664608,80.71,77744.59,0.06,-0.00104,0.0,0.28763]
[1777269669645,80.71,77739.01,0.06,-0.00105,0.0,0.28835]
[1777269674680,80.71,77738.5,0.06,-0.00105,0.0,0.28842]
[1777269679715,80.71,77735.62,0.06,-0.00105,0.0,0.28879]
[1777269684750,80.71,77734.79,0.06,-0.00105,0.0,0.2889]
[1777269689786,80.71,77733.46,0.06,-0.00105,0.0,0.28907]
[1777269694821,80.71,77733.9,0.06,-0.00105,0.0,0.28877]
[1777269699856,80.71,77734.23,0.06,-0.00105,0.0,0.28872]
[1777269704901,80.71,77749.35,0.06,-0.00104,0.0,0.28676]
[1777269709928,80.71,77767.94,0.06,-0.00103,0.0,0.28437]
[1777269714963,80.71,77773.78,0.06,-0.00103,0.0,0.28362]
[1777269719998,80.71,77784.35,0.06,-0.00102,0.0,0.28227]
[1777269725034,80.71,77779.28,0.06,-0.00102,0.0,0.28291]
[1777269730068,80.71,77784.08,0.06,-0.00102,0.0,0.2823]
[1777269735105,80.71,77773.05,0.06,-0.00103,0.0,0.28371]
[1777269740138,80.71,77771.5,0.06,-0.00103,0.0,0.28391]
[1777269745176,80.71,77772.2,0.06,-0.00103,0.0,0.28382]
[1777269750208,80.71,77781.02,0.06,-0.00102,0.0,0.28269]
[1777269755243,80.71,77770.01,0.06,-0.00103,0.0,0.28385]
[1777269760279,80.71,77768.49,0.06,-0.00103,0.0,0.28405]
[1777269765316,80.71,77767.84,0.06,-0.00103,0.0,0.28413]
[1777269770348,80.71,77770.55,0.06,-0.00103,0.0,0.28378]
[1777269775384,80.71,77761.38,0.06,-0.00103,0.0,0.28496]
[1777269780421,80.71,77760.96,0.06,-0.00103,0.0,0.28501]
[1777269785455,80.71,77752.86,0.06,-0.00104,0.0,0.28606]
[1777269790490,80.71,77749.41,0.06,-0.00104,0.0,0.2865]
[1777269795535,80.71,77739.55,0.06,-0.00104,0.0,0.28778]
[1777269800565,80.71,77740.66,0.06,-0.00104,0.0,0.28764]
[1777269805601,80.71,77741.29,0.06,-0.00104,0.0,0.28756]
[1777269810635,80.71,77758.09,0.06,-0.00103,0.0,0.28538]
[1777269815671,80.71,77760.66,0.06,-0.00103,0.0,0.28481]
[1777269820707,80.71,77757.32,0.06,-0.00103,0.0,0.28524]
[1777269825742,80.71,77755.87,0.06,-0.00103,0.0,0.28542]
[1777269830777,80.71,77760.01,0.06,-0.00103,0.0,0.28489]
[1777269835812,80.71,77761.32,0.06,-0.00103,0.0,0.28472]
[1777269840848,80.71,77772.53,0.06,-0.00103,0.0,0.28328]
[1777269845882,80.71,77753.27,0.06,-0.00104,0.0,0.28576]
[1777269850916,80.71,77749.05,0.06,-0.00104,0.0,0.2863]
[1777269855951,80.71,77737.42,0.06,-0.00104,0.0,0.28781]
[1777269860993,80.71,77735.96,0.06,-0.00104,0.0,0.288]
[1777269866029,80.71,77738.36,0.06,-0.00104,0.0,0.28769]
[1777269871065,80.71,77739.35,0.06,-0.00104,0.0,0.28731]
[1777269876099,80.71,77737.64,0.06,-0.00104,0.0,0.28753]
[1777269881133,80.71,77737.72,0.06,-0.00104,0.0,0.28752]
[1777269886168,80.71,77738.54,0.06,-0.00104,0.0,0.28741]
[1777269891214,80.71,77737.07,0.06,-0.00104,0.0,0.2876]
[1777269896248,80.71,77736.64,0.06,-0.00104,0.0,0.28766]
[1777269901285,80.71,77734.95,0.06,-0.00104,0.0,0.28788]
[1777269906319,80.71,77726.31,0.06,-0.00105,0.0,0.289]
[1777269911357,80.71,77725.29,0.06,-0.00105,0.0,0.28914]
[1777269916392,80.71,77723.95,0.06,-0.00105,0.0,0.28931]
[1777269921428,80.71,77722.43,0.06,-0.00105,0.0,0.28951]
[1777269926463,80.71,77723.66,0.06,-0.00105,0.0,0.28935]
[1777269931498,80.71,77722.46,0.06,-0.00105,0.0,0.28925]
[1777269935528,80.71,77684.12,0.06,-0.00107,0.0,0.29429]
[1777269936535,80.71,77664.11,0.06,-0.00108,0.0,0.29696]
[1777269938554,80.71,77680.82,0.06,-0.00107,0.0,0.29473]
[1777269943586,80.71,77695.16,0.06,-0.00106,0.0,0.29283]
[1777269948619,80.71,77696.07,0.06,-0.00106,0.0,0.29271]
[1777269953655,80.71,77695.0,0.06,-0.00106,0.0,0.29286]
[1777269958691,80.71,77684.03,0.06,-0.00107,0.0,0.29431]
[1777269963725,80.71,77676.11,0.06,-0.00107,0.0,0.29536]
[1777269968786,80.71,77663.61,0.06,-0.00108,0.0,0.29702]
[1777269974349,80.71,77660.43,0.06,-0.00108,0.0,0.29745]
[1777269977872,80.71,77689.52,0.06,-0.00107,0.0,0.29358]
[1777269979869,80.71,77717.8,0.06,-0.00105,0.0,0.28986]
[1777269981884,80.71,77739.93,0.06,-0.00104,0.0,0.28698]
[1777269985912,80.71,77689.55,0.06,-0.00107,0.0,0.29358]
[1777269990949,80.71,77676.38,0.06,-0.00107,0.0,0.29532]
[1777269995985,80.71,77687.91,0.06,-0.00107,0.0,0.29354]
[1777270001026,80.71,77693.66,0.06,-0.00106,0.0,0.29278]
[1777270006059,80.71,77688.2,0.06,-0.00107,0.0,0.2935]
[1777270011095,80.71,77687.39,0.06,-0.00107,0.0,0.29361]
[1777270016129,80.71,77686.6,0.06,-0.00107,0.0,0.29371]
[1777270021169,80.71,77698.65,0.06,-0.00106,0.0,0.29212]
[1777270026210,80.71,77680.9,0.06,-0.00107,0.0,0.29447]
[1777270031245,80.71,77671.69,0.06,-0.00108,0.0,0.29569]
[1777270036280,80.71,77670.07,0.06,-0.00108,0.0,0.29591]
[1777270039302,80.71,77692.71,0.06,-0.00106,0.0,0.2929]
[1777270042323,80.71,77712.38,0.06,-0.00105,0.0,0.29032]
[1777270047359,80.71,77722.24,0.06,-0.00105,0.0,0.28903]
[1777270052394,80.71,77717.89,0.06,-0.00105,0.0,0.28935]
[1777270057428,80.71,77719.12,0.06,-0.00105,0.0,0.28919]
[1777270062465,80.71,77715.97,0.06,-0.00105,0.0,0.2896]
[1777270067500,80.71,77724.67,0.06,-0.00105,0.0,0.28846]
[1777270072535,80.71,77722.87,0.06,-0.00105,0.0,0.2887]
[1777270077572,80.71,77728.06,0.06,-0.00104,0.0,0.28802]
[1777270082606,80.71,77721.48,0.06,-0.00105,0.0,0.28888]
[1777270087641,80.71,77711.32,0.06,-0.00105,0.0,0.29021]
[1777270092677,80.71,77718.68,0.06,-0.00105,0.0,0.28924]
[1777270097710,80.71,77729.88,0.06,-0.00104,0.0,0.28779]
[1777270102746,80.71,77741.13,0.06,-0.00104,0.0,0.28633]
[1777270103753,80.71,77761.54,0.06,-0.00103,0.0,0.2837]
[1777270108787,80.71,77767.5,0.06,-0.00102,0.0,0.28294]
[1777270112816,80.71,77785.46,0.06,-0.00101,0.0,0.28041]
[1777270115838,80.71,77768.27,0.06,-0.00102,0.0,0.28259]
[1777270119866,80.71,77751.12,0.06,-0.00103,0.0,0.28479]
[1777270124901,80.71,77761.42,0.06,-0.00103,0.0,0.28347]
[1777270129934,80.71,77759.6,0.06,-0.00103,0.0,0.2837]
[1777270135479,80.71,77766.8,0.06,-0.00102,0.0,0.28278]
[1777270141015,80.71,77772.06,0.06,-0.00102,0.0,0.28211]
[1777270145550,80.71,77753.39,0.06,-0.00103,0.0,0.2845]
[1777270151084,80.71,77752.24,0.06,-0.00103,0.0,0.28465]
[1777270156119,80.71,77744.77,0.06,-0.00104,0.0,0.28561]
[1777270161154,80.71,77744.78,0.06,-0.00104,0.0,0.28561]
[1777270167196,80.71,77755.02,0.06,-0.00103,0.0,0.28429]
[1777270172231,80.71,77754.25,0.06,-0.00103,0.0,0.28414]
[1777270177268,80.71,77756.75,0.06,-0.00103,0.0,0.28382]
[1777270182303,80.71,77775.55,0.06,-0.00102,0.0,0.28142]
[1777270187338,80.71,77776.05,0.06,-0.00102,0.0,0.28136]
[1777270192376,80.71,77775.38,0.06,-0.00102,0.0,0.28144]
[1777270197408,80.71,77759.43,0.06,-0.00103,0.0,0.28348]
[1777270202442,80.71,77758.99,0.06,-0.00103,0.0,0.28353]
[1777270207477,80.71,77758.87,0.06,-0.00103,0.0,0.28355]
[1777270212512,80.71,77759.07,0.06,-0.00103,0.0,0.28352]
[1777270217547,80.71,77758.65,0.06,-0.00103,0.0,0.28358]
[1777270222582,80.71,77738.51,0.06,-0.00104,0.0,0.28617]
[1777270227618,80.71,77735.75,0.06,-0.00104,0.0,0.28653]
[1777270232653,80.71,77735.81,0.06,-0.00104,0.0,0.28627]
[1777270235673,80.71,77753.67,0.06,-0.00103,0.0,0.28397]
[1777270240708,80.71,77757.1,0.06,-0.00103,0.0,0.28353]
[1777270245744,80.71,77757.35,0.06,-0.00103,0.0,0.2835]
[1777270250782,80.71,77757.68,0.06,-0.00103,0.0,0.28345]
[1777270255818,80.71,77757.26,0.06,-0.00103,0.0,0.28351]
[1777270260851,80.71,77757.99,0.06,-0.00103,0.0,0.28342]
[1777270265889,80.71,77764.33,0.06,-0.00102,0.0,0.2826]
[1777270270921,80.71,77764.23,0.06,-0.00102,0.0,0.28262]
[1777270275959,80.71,77758.95,0.06,-0.00103,0.0,0.28329]
[1777270280992,80.71,77756.84,0.06,-0.00103,0.0,0.28356]
[1777270286028,80.71,77757.05,0.06,-0.00103,0.0,0.28354]
[1777270291063,80.71,77749.23,0.06,-0.00103,0.0,0.28429]
[1777270296097,80.71,77734.38,0.06,-0.00104,0.0,0.2862]
[1777270301132,80.71,77746.24,0.06,-0.00103,0.0,0.28468]
[1777270306679,80.71,77737.34,0.06,-0.00104,0.0,0.28582]
[1777270312210,80.71,77734.56,0.06,-0.00104,0.0,0.28618]
[1777270317246,80.71,77733.46,0.06,-0.00104,0.0,0.28632]
[1777270322280,80.71,77733.23,0.06,-0.00104,0.0,0.28635]
[1777270327315,80.71,77728.32,0.06,-0.00104,0.0,0.28699]
[1777270332349,80.71,77728.98,0.06,-0.00104,0.0,0.2869]
[1777270337385,80.71,77731.16,0.06,-0.00104,0.0,0.28662]
[1777270342419,80.71,77736.17,0.06,-0.00104,0.0,0.28597]
[1777270348468,80.71,77737.97,0.06,-0.00104,0.0,0.28574]
[1777270351485,80.71,77759.61,0.06,-0.00102,0.0,0.28271]
[1777270355512,80.71,77742.88,0.06,-0.00103,0.0,0.28486]
[1777270360548,80.71,77743.09,0.06,-0.00103,0.0,0.28483]
[1777270365582,80.71,77743.06,0.06,-0.00103,0.0,0.28484]
[1777270370619,80.71,77738.44,0.06,-0.00104,0.0,0.28543]
[1777270375654,80.71,77737.85,0.06,-0.00104,0.0,0.28551]
[1777270380689,80.71,77739.44,0.06,-0.00103,0.0,0.2853]
[1777270385724,80.71,77735.62,0.06,-0.00104,0.0,0.2858]
[1777270390758,80.71,77731.74,0.06,-0.00104,0.0,0.2863]
[1777270395793,80.71,77731.99,0.06,-0.00104,0.0,0.28626]
[1777270400829,80.71,77730.84,0.06,-0.00104,0.0,0.28641]
[1777270405867,80.71,77714.06,0.06,-0.00105,0.0,0.28859]
[1777270410901,80.71,77709.67,0.06,-0.00105,0.0,0.28916]
[1777270415935,80.71,77717.71,0.06,-0.00105,0.0,0.28787]
[1777270422984,80.71,77728.47,0.06,-0.00104,0.0,0.28647]
[1777270428021,80.71,77717.81,0.06,-0.00105,0.0,0.28785]
[1777270433057,80.71,77716.55,0.06,-0.00105,0.0,0.28802]
[1777270438092,80.71,77717.77,0.06,-0.00105,0.0,0.28786]
[1777270444136,80.71,77722.83,0.06,-0.00104,0.0,0.2872]
[1777270449170,80.71,77728.11,0.06,-0.00104,0.0,0.28652]
[1777270454205,80.71,77726.32,0.06,-0.00104,0.0,0.28675]
[1777270459239,80.71,77719.85,0.06,-0.00104,0.0,0.28759]
[1777270464275,80.71,77721.18,0.06,-0.00104,0.0,0.28741]
[1777270469309,80.71,77722.85,0.06,-0.00104,0.0,0.2872]
[1777270474344,80.71,77722.92,0.06,-0.00104,0.0,0.28694]
[1777270479379,80.71,77723.46,0.06,-0.00104,0.0,0.28687]
[1777270484415,80.71,77724.04,0.06,-0.00104,0.0,0.28679]
[1777270489451,80.71,77721.65,0.06,-0.00104,0.0,0.2871]
[1777270494485,80.71,77721.63,0.06,-0.00104,0.0,0.28711]
[1777270499520,80.71,77720.43,0.06,-0.00104,0.0,0.28726]
[1777270504557,80.71,77706.5,0.06,-0.00105,0.0,0.28907]
[1777270509593,80.71,77705.66,0.06,-0.00105,0.0,0.28918]
[1777270514628,80.71,77698.23,0.06,-0.00105,0.0,0.29016]
[1777270519664,80.71,77690.11,0.06,-0.00106,0.0,0.29122]
[1777270524697,80.71,77686.87,0.06,-0.00106,0.0,0.29165]
[1777270529732,80.71,77682.77,0.06,-0.00106,0.0,0.29219]
[1777270534771,80.71,77678.09,0.06,-0.00106,0.0,0.29255]
[1777270539806,80.71,77689.97,0.06,-0.00106,0.0,0.29099]
[1777270544840,80.71,77691.6,0.06,-0.00106,0.0,0.29077]
[1777270549873,80.71,77694.37,0.06,-0.00106,0.0,0.29041]
[1777270555915,80.71,77695.3,0.06,-0.00106,0.0,0.29029]
[1777270560954,80.71,77703.67,0.06,-0.00105,0.0,0.28919]
[1777270565988,80.71,77704.21,0.06,-0.00105,0.0,0.28912]
[1777270571023,80.71,77703.9,0.06,-0.00105,0.0,0.28916]
[1777270576058,80.71,77704.66,0.06,-0.00105,0.0,0.28906]
[1777270581093,80.71,77706.49,0.06,-0.00105,0.0,0.28882]
[1777270586127,80.71,77708.86,0.06,-0.00105,0.0,0.28852]
[1777270591165,80.71,77714.71,0.06,-0.00104,0.0,0.2875]
[1777270596201,80.71,77727.36,0.06,-0.00104,0.0,0.28587]
[1777270601234,80.71,77716.99,0.06,-0.00104,0.0,0.28721]
[1777270606271,80.71,77714.61,0.06,-0.00104,0.0,0.28752]
[1777270611306,80.71,77722.32,0.06,-0.00104,0.0,0.28652]
[1777270616342,80.71,77717.34,0.06,-0.00104,0.0,0.28716]
[1777270621390,80.71,77717.43,0.06,-0.00104,0.0,0.28715]
[1777270626412,80.71,77722.74,0.06,-0.00104,0.0,0.28646]
[1777270631446,80.71,77722.57,0.06,-0.00104,0.0,0.28649]
[1777270636487,80.71,77722.18,0.06,-0.00104,0.0,0.28654]
[1777270640518,80.71,77743.31,0.06,-0.00103,0.0,0.28381]
[1777270645552,80.71,77737.74,0.06,-0.00103,0.0,0.28453]
[1777270650588,80.71,77742.44,0.06,-0.00103,0.0,0.28392]
[1777270655623,80.71,77737.74,0.06,-0.00103,0.0,0.28428]
[1777270660656,80.71,77737.16,0.06,-0.00103,0.0,0.28435]
[1777270665692,80.71,77738.98,0.06,-0.00103,0.0,0.28412]
[1777270670728,80.71,77748.4,0.06,-0.00103,0.0,0.28291]
[1777270675762,80.71,77746.03,0.06,-0.00103,0.0,0.28322]
[1777270680797,80.71,77755.06,0.06,-0.00102,0.0,0.28206]
[1777270685832,80.71,77756.29,0.06,-0.00102,0.0,0.2819]
[1777270690869,80.71,77760.43,0.06,-0.00102,0.0,0.28138]
[1777270695902,80.71,77767.4,0.06,-0.00102,0.0,0.28049]
[1777270700937,80.71,77772.96,0.06,-0.00101,0.0,0.27979]
[1777270705972,80.71,77771.91,0.06,-0.00101,0.0,0.27992]
[1777270711007,80.71,77770.04,0.06,-0.00101,0.0,0.27991]
[1777270716042,80.71,77775.68,0.06,-0.00101,0.0,0.2792]
[1777270721079,80.71,77777.8,0.06,-0.00101,0.0,0.27893]
[1777270726113,80.71,77778.9,0.06,-0.00101,0.0,0.27879]
[1777270731153,80.71,77779.56,0.06,-0.00101,0.0,0.27871]
[1777270737189,80.71,77783.53,0.06,-0.00101,0.0,0.27821]
[1777270742224,80.71,77783.07,0.06,-0.00101,0.0,0.27826]
[1777270747262,80.71,77767.73,0.06,-0.00101,0.0,0.2802]
[1777270752295,80.71,77767.04,0.06,-0.00101,0.0,0.28029]
[1777270757329,80.71,77776.88,0.06,-0.00101,0.0,0.27905]
[1777270762367,80.71,77781.42,0.06,-0.00101,0.0,0.27847]
[1777270766400,80.71,77798.99,0.06,-0.001,0.0,0.27626]
[1777270771430,80.71,77802.07,0.06,-0.001,0.0,0.27564]
[1777270776466,80.71,77796.64,0.06,-0.001,0.0,0.27632]
[1777270781501,80.71,77799.5,0.06,-0.001,0.0,0.27596]
[1777270786537,80.71,77816.23,0.06,-0.00099,0.0,0.27387]
[1777270791572,80.71,77830.8,0.06,-0.00098,0.0,0.27207]
[1777270796607,80.71,77828.69,0.06,-0.00098,0.0,0.27233]
[1777270802193,80.71,77810.36,0.06,-0.00099,0.0,0.2746]
[1777270804665,80.71,77793.54,0.06,-0.001,0.0,0.2767]
[1777270809700,80.71,77795.54,0.06,-0.001,0.0,0.27645]
[1777270814734,80.71,77804.49,0.06,-0.00099,0.0,0.27533]
[1777270819768,80.71,77808.97,0.06,-0.00099,0.0,0.27478]
[1777270824803,80.71,77809.48,0.06,-0.00099,0.0,0.27471]
[1777270830905,80.71,77812.68,0.06,-0.00099,0.0,0.27431]
[1777270835939,80.71,77809.26,0.06,-0.00099,0.0,0.2745]
[1777270840973,80.71,77801.98,0.06,-0.001,0.0,0.27541]
[1777270846008,80.71,77802.6,0.06,-0.001,0.0,0.27533]
[1777270851044,80.71,77809.52,0.06,-0.00099,0.0,0.27447]
[1777270856078,80.71,77812.63,0.06,-0.00099,0.0,0.27408]
[1777270861117,80.71,77819.21,0.06,-0.00099,0.0,0.27326]
[1777270866148,80.71,77814.62,0.06,-0.00099,0.0,0.27383]
[1777270871184,80.71,77812.93,0.06,-0.00099,0.0,0.27404]
[1777270876218,80.71,77810.32,0.06,-0.00099,0.0,0.27437]
[1777270881254,80.71,77811.4,0.06,-0.00099,0.0,0.27423]
[1777270886289,80.71,77811.55,0.06,-0.00099,0.0,0.27421]
[1777270891324,80.71,77814.85,0.06,-0.00099,0.0,0.27356]
[1777270896358,80.71,77818.11,0.06,-0.00099,0.0,0.27316]
[1777270901393,80.71,77820.58,0.06,-0.00099,0.0,0.27285]
[1777270908443,80.71,77820.81,0.06,-0.00099,0.0,0.27282]
[1777270913478,80.71,77829.38,0.06,-0.00098,0.0,0.27176]
[1777270918517,80.71,77828.75,0.06,-0.00098,0.0,0.27184]
[1777270923547,80.71,77828.99,0.06,-0.00098,0.0,0.27181]
[1777270928583,80.71,77837.64,0.06,-0.00098,0.0,0.27075]
[1777270933617,80.71,77834.73,0.06,-0.00098,0.0,0.2711]
[1777270938652,80.71,77838.19,0.06,-0.00098,0.0,0.27068]
[1777270943688,80.71,77839.68,0.06,-0.00098,0.0,0.2705]
[1777270948723,80.71,77841.01,0.06,-0.00097,0.0,0.27033]
[1777270953758,80.71,77838.97,0.06,-0.00098,0.0,0.27034]
[1777270958792,80.71,77840.58,0.06,-0.00097,0.0,0.27015]
[1777270964331,80.71,77839.51,0.06,-0.00097,0.0,0.27028]
[1777270969872,80.71,77835.64,0.06,-0.00098,0.0,0.27075]
[1777270974908,80.71,77831.71,0.06,-0.00098,0.0,0.27124]
[1777270979943,80.71,77829.01,0.06,-0.00098,0.0,0.27157]
[1777270984978,80.71,77826.34,0.06,-0.00098,0.0,0.2719]
[1777270990014,80.71,77827.66,0.06,-0.00098,0.0,0.27174]
[1777270995047,80.71,77828.85,0.06,-0.00098,0.0,0.27159]
[1777271000094,80.71,77830.53,0.06,-0.00098,0.0,0.27138]
[1777271006126,80.71,77835.57,0.06,-0.00098,0.0,0.27076]
[1777271011163,80.71,77841.87,0.06,-0.00097,0.0,0.26975]
[1777271016195,80.71,77837.23,0.06,-0.00098,0.0,0.27032]
[1777271021230,80.71,77836.12,0.06,-0.00098,0.0,0.27046]
[1777271026267,80.71,77837.13,0.06,-0.00098,0.0,0.27033]
[1777271031303,80.71,77838.07,0.06,-0.00097,0.0,0.27022]
[1777271036336,80.71,77841.82,0.06,-0.00097,0.0,0.26976]
[1777271041370,80.71,77849.76,0.06,-0.00097,0.0,0.26878]
[1777271046405,80.71,77849.06,0.06,-0.00097,0.0,0.26887]
[1777271051440,80.71,77851.47,0.06,-0.00097,0.0,0.26858]
[1777271056475,80.71,77855.78,0.06,-0.00097,0.0,0.26805]
[1777271061510,80.71,77858.71,0.06,-0.00096,0.0,0.26769]
[1777271066546,80.71,77857.49,0.06,-0.00097,0.0,0.26784]
[1777271071580,80.71,77859.29,0.06,-0.00096,0.0,0.26739]
[1777271076615,80.71,77858.2,0.06,-0.00096,0.0,0.26752]
[1777271081650,80.71,77857.44,0.06,-0.00096,0.0,0.26761]
[1777271086691,80.71,77855.03,0.06,-0.00097,0.0,0.2679]
[1777271091720,80.71,77852.72,0.06,-0.00097,0.0,0.26819]
[1777271095749,80.71,77829.61,0.06,-0.00098,0.0,0.27102]
[1777271100784,80.71,77821.55,0.06,-0.00098,0.0,0.27201]
[1777271105819,80.71,77804.51,0.06,-0.00099,0.0,0.27412]
[1777271110853,80.71,77798.88,0.06,-0.00099,0.0,0.27483]
[1777271115889,80.71,77799.52,0.06,-0.00099,0.0,0.27475]
[1777271120923,80.71,77798.18,0.06,-0.00099,0.0,0.27491]
[1777271126966,80.71,77797.64,0.06,-0.00099,0.0,0.27498]
[1777271132000,80.71,77788.94,0.06,-0.001,0.0,0.27582]
[1777271137036,80.71,77789.03,0.06,-0.001,0.0,0.27581]
[1777271142080,80.71,77786.87,0.06,-0.001,0.0,0.27608]
[1777271147107,80.71,77778.67,0.06,-0.001,0.0,0.27711]
[1777271152142,80.71,77781.38,0.06,-0.001,0.0,0.27677]
[1777271157178,80.71,77789.72,0.06,-0.001,0.0,0.27573]
[1777271162215,80.71,77797.46,0.06,-0.00099,0.0,0.27476]
[1777271167249,80.71,77787.99,0.06,-0.001,0.0,0.27594]
[1777271172284,80.71,77787.87,0.06,-0.001,0.0,0.27596]
[1777271177320,80.71,77787.06,0.06,-0.001,0.0,0.27606]
[1777271182355,80.71,77787.34,0.06,-0.001,0.0,0.27602]
[1777271189404,80.71,77793.68,0.06,-0.001,0.0,0.27523]
[1777271194438,80.71,77794.2,0.06,-0.00099,0.0,0.27493]
[1777271201596,80.71,77798.73,0.06,-0.00099,0.0,0.27436]
[1777271206631,80.71,77801.77,0.06,-0.00099,0.0,0.27398]
[1777271211678,80.71,77803.66,0.06,-0.00099,0.0,0.27375]
[1777271216714,80.71,77803.96,0.06,-0.00099,0.0,0.27371]
[1777271221754,80.71,77803.12,0.06,-0.00099,0.0,0.27381]
[1777271226787,80.71,77801.6,0.06,-0.00099,0.0,0.274]
[1777271231820,80.71,77801.23,0.06,-0.00099,0.0,0.27405]
[1777271236855,80.71,77801.11,0.06,-0.00099,0.0,0.27406]
[1777271241891,80.71,77800.62,0.06,-0.00099,0.0,0.27413]
[1777271246925,80.71,77800.45,0.06,-0.00099,0.0,0.27415]
[1777271251960,80.71,77802.05,0.06,-0.00099,0.0,0.27371]
[1777271256997,80.71,77804.98,0.06,-0.00099,0.0,0.27334]
[1777271262030,80.71,77789.32,0.06,-0.001,0.0,0.27529]
[1777271267065,80.71,77779.94,0.06,-0.001,0.0,0.27647]
[1777271272102,80.71,77782.66,0.06,-0.001,0.0,0.27613]
[1777271277135,80.71,77782.42,0.06,-0.001,0.0,0.27616]
[1777271282170,80.71,77777.26,0.06,-0.001,0.0,0.2768]
[1777271287205,80.71,77777.34,0.06,-0.001,0.0,0.27679]
[1777271293249,80.71,77778.01,0.06,-0.001,0.0,0.27671]
[1777271298282,80.71,77780.53,0.06,-0.001,0.0,0.27639]
[1777271303317,80.71,77780.36,0.06,-0.001,0.0,0.27641]
[1777271310750,80.71,77778.57,0.06,-0.001,0.0,0.27664]
[1777271314401,80.71,77756.22,0.06,-0.00101,0.0,0.27921]
[1777271319434,80.71,77757.16,0.06,-0.00101,0.0,0.27909]
[1777271325476,80.71,77756.43,0.06,-0.00101,0.0,0.27918]
[1777271330889,80.71,77746.31,0.06,-0.00102,0.0,0.28047]
[1777271336553,80.71,77744.9,0.06,-0.00102,0.0,0.28065]
[1777271341590,80.71,77746.58,0.06,-0.00102,0.0,0.28043]
[1777271346623,80.71,77740.48,0.06,-0.00102,0.0,0.28121]
[1777271351658,80.71,77729.06,0.06,-0.00103,0.0,0.28267]
[1777271356692,80.71,77733.11,0.06,-0.00102,0.0,0.28215]
[1777271361727,80.71,77733.64,0.06,-0.00102,0.0,0.28208]
[1777271366762,80.71,77733.32,0.06,-0.00102,0.0,0.28212]
[1777271371797,80.71,77733.71,0.06,-0.00102,0.0,0.28183]
[1777271376833,80.71,77728.81,0.06,-0.00103,0.0,0.28245]
[1777271381867,80.71,77728.65,0.06,-0.00103,0.0,0.28247]
[1777271386902,80.71,77729.11,0.06,-0.00102,0.0,0.28241]
[1777271391938,80.71,77732.19,0.06,-0.00102,0.0,0.28202]
[1777271393954,80.71,77715.63,0.06,-0.00103,0.0,0.28414]
[1777271398987,80.71,77711.3,0.06,-0.00103,0.0,0.2847]
[1777271404025,80.71,77697.69,0.06,-0.00104,0.0,0.28646]
[1777271409066,80.71,77685.28,0.06,-0.00105,0.0,0.28807]
[1777271414102,80.71,77682.89,0.06,-0.00105,0.0,0.28838]
[1777271419137,80.71,77671.15,0.06,-0.00106,0.0,0.28992]
[1777271424179,80.71,77667.1,0.06,-0.00106,0.0,0.29045]
[1777271429213,80.71,77655.61,0.06,-0.00106,0.0,0.29196]
[1777271434248,80.71,77654.37,0.06,-0.00106,0.0,0.29187]
[1777271439284,80.71,77654.82,0.06,-0.00106,0.0,0.29181]
[1777271444319,80.71,77653.65,0.06,-0.00106,0.0,0.29197]
[1777271448346,80.71,77634.95,0.06,-0.00107,0.0,0.29444]
[1777271453382,80.71,77626.33,0.06,-0.00108,0.0,0.29559]
[1777271458419,80.71,77617.65,0.06,-0.00108,0.0,0.29675]
[1777271463455,80.71,77615.45,0.06,-0.00108,0.0,0.29704]
[1777271468498,80.71,77597.08,0.06,-0.00109,0.0,0.29951]
[1777271473530,80.71,77593.51,0.06,-0.0011,0.0,0.3]
[1777271478567,80.71,77578.97,0.06,-0.0011,0.0,0.30197]
[1777271483602,80.71,77565.53,0.06,-0.00111,0.0,0.3038]
[1777271488638,80.71,77561.88,0.06,-0.00111,0.0,0.3043]
[1777271493673,80.71,77557.27,0.06,-0.00112,0.0,0.30467]
[1777271496707,80.71,77528.33,0.06,-0.00113,0.0,0.30866]
[1777271498738,80.71,77503.79,0.06,-0.00115,0.0,0.31209]
[1777271503209,80.71,77477.2,0.06,-0.00116,0.0,0.31584]
[1777271508800,80.71,77471.88,0.06,-0.00117,0.0,0.31659]
[1777271513838,80.71,77482.8,0.06,-0.00116,0.0,0.31504]
[1777271518873,80.71,77473.13,0.06,-0.00116,0.0,0.31641]
[1777271523911,80.71,77458.05,0.06,-0.00117,0.0,0.31856]
[1777271528944,80.71,77455.01,0.06,-0.00118,0.0,0.31899]
[1777271532978,80.71,77495.92,0.06,-0.00115,0.0,0.31319]
[1777271538011,80.71,77493.65,0.06,-0.00115,0.0,0.31351]
[1777271543046,80.71,77520.5,0.06,-0.00114,0.0,0.30975]
[1777271548087,80.71,77511.42,0.06,-0.00114,0.0,0.31102]
[1777271553122,80.71,77522.68,0.06,-0.00113,0.0,0.30918]
[1777271558158,80.71,77522.55,0.06,-0.00113,0.0,0.3092]
[1777271563202,80.71,77525.01,0.06,-0.00113,0.0,0.30886]
[1777271568237,80.71,77524.62,0.06,-0.00113,0.0,0.30891]
[1777271573289,80.71,77526.46,0.06,-0.00113,0.0,0.30866]
[1777271578323,80.71,77534.85,0.06,-0.00113,0.0,0.3075]
[1777271582350,80.71,77553.04,0.06,-0.00112,0.0,0.30499]
[1777271587385,80.71,77565.75,0.06,-0.00111,0.0,0.30325]
[1777271592423,80.71,77564.06,0.06,-0.00111,0.0,0.30348]
[1777271596454,80.71,77585.04,0.06,-0.0011,0.0,0.30062]
[1777271601486,80.71,77598.4,0.06,-0.00109,0.0,0.29882]
[1777271606522,80.71,77603.35,0.06,-0.00109,0.0,0.29815]
[1777271611556,80.71,77580.64,0.06,-0.0011,0.0,0.30096]
[1777271616592,80.71,77570.51,0.06,-0.00111,0.0,0.30234]
[1777271621627,80.71,77570.68,0.06,-0.00111,0.0,0.30231]
[1777271626663,80.71,77580.99,0.06,-0.0011,0.0,0.30091]
[1777271631697,80.71,77594.69,0.06,-0.00109,0.0,0.29906]
[1777271637739,80.71,77595.4,0.06,-0.00109,0.0,0.29896]
[1777271642773,80.71,77589.32,0.06,-0.0011,0.0,0.29978]
[1777271647811,80.71,77594.82,0.06,-0.00109,0.0,0.29904]
[1777271652844,80.71,77591.25,0.06,-0.0011,0.0,0.29952]
[1777271657878,80.71,77585.49,0.06,-0.0011,0.0,0.3003]
[1777271662914,80.71,77600.43,0.06,-0.00109,0.0,0.29829]
[1777271667949,80.71,77602.94,0.06,-0.00109,0.0,0.29795]
[1777271672984,80.71,77607.27,0.06,-0.00109,0.0,0.29711]
[1777271678020,80.71,77600.14,0.06,-0.00109,0.0,0.29807]
[1777271683062,80.71,77599.73,0.06,-0.00109,0.0,0.29812]
[1777271688100,80.71,77598.87,0.06,-0.00109,0.0,0.29824]
[1777271693136,80.71,77597.25,0.06,-0.00109,0.0,0.29846]
[1777271698170,80.71,77595.15,0.06,-0.00109,0.0,0.29874]
[1777271703209,80.71,77564.49,0.06,-0.00111,0.0,0.3029]
[1777271707238,80.71,77581.76,0.06,-0.0011,0.0,0.30055]
[1777271712276,80.71,77571.85,0.06,-0.00111,0.0,0.30189]
[1777271717316,80.71,77565.53,0.06,-0.00111,0.0,0.30275]
[1777271722346,80.71,77565.59,0.06,-0.00111,0.0,0.30275]
[1777271727380,80.71,77579.31,0.06,-0.0011,0.0,0.30088]
[1777271732415,80.71,77597.82,0.06,-0.00109,0.0,0.29812]
[1777271737450,80.71,77606.21,0.06,-0.00109,0.0,0.29699]
[1777271742485,80.71,77612.98,0.06,-0.00108,0.0,0.29609]
[1777271747521,80.71,77611.83,0.06,-0.00108,0.0,0.29624]
[1777271752556,80.71,77618.45,0.06,-0.00108,0.0,0.29536]
[1777271757590,80.71,77619.25,0.06,-0.00108,0.0,0.29525]
[1777271762626,80.71,77622.29,0.06,-0.00108,0.0,0.29485]
[1777271767661,80.71,77617.16,0.06,-0.00108,0.0,0.29553]
[1777271772696,80.71,77617.22,0.06,-0.00108,0.0,0.29552]
[1777271777748,80.71,77616.25,0.06,-0.00108,0.0,0.29565]
[1777271782768,80.71,77616.15,0.06,-0.00108,0.0,0.29566]
[1777271787801,80.71,77618.59,0.06,-0.00108,0.0,0.29534]
[1777271792837,80.71,77614.88,0.06,-0.00108,0.0,0.29558]
[1777271796865,80.71,77588.87,0.06,-0.00109,0.0,0.29907]
[1777271800330,80.71,77572.18,0.06,-0.0011,0.0,0.30133]
[1777271805931,80.71,77577.6,0.06,-0.0011,0.0,0.30059]
[1777271810963,80.71,77589.9,0.06,-0.00109,0.0,0.29893]
[1777271815999,80.71,77593.81,0.06,-0.00109,0.0,0.2984]
[1777271821034,80.71,77589.87,0.06,-0.00109,0.0,0.29893]
[1777271826068,80.71,77581.5,0.06,-0.0011,0.0,0.30006]
[1777271831103,80.71,77589.63,0.06,-0.00109,0.0,0.29897]
[1777271836140,80.71,77585.65,0.06,-0.0011,0.0,0.2995]
[1777271841173,80.71,77585.42,0.06,-0.0011,0.0,0.29953]
[1777271846209,80.71,77586.65,0.06,-0.0011,0.0,0.29937]
[1777271850685,80.71,77610.61,0.06,-0.00108,0.0,0.29615]
[1777271856286,80.71,77593.35,0.06,-0.00109,0.0,0.29821]
[1777271861319,80.71,77595.05,0.06,-0.00109,0.0,0.29798]
[1777271866354,80.71,77597.42,0.06,-0.00109,0.0,0.29766]
[1777271872395,80.71,77596.58,0.06,-0.00109,0.0,0.29777]
[1777271877430,80.71,77596.61,0.06,-0.00109,0.0,0.29777]
[1777271882467,80.71,77587.96,0.06,-0.00109,0.0,0.29893]
[1777271887501,80.71,77582.04,0.06,-0.0011,0.0,0.29973]
[1777271892540,80.71,77581.56,0.06,-0.0011,0.0,0.2998]
[1777271897574,80.71,77586.47,0.06,-0.00109,0.0,0.29913]
[1777271902615,80.71,77594.48,0.06,-0.00109,0.0,0.29805]
[1777271904629,80.71,77612.9,0.06,-0.00108,0.0,0.29559]
[1777271909666,80.71,77623.74,0.06,-0.00107,0.0,0.29414]
[1777271914699,80.71,77622.42,0.06,-0.00107,0.0,0.29406]
[1777271919734,80.71,77628.42,0.06,-0.00107,0.0,0.29326]
[1777271924768,80.71,77626.89,0.06,-0.00107,0.0,0.29347]
[1777271929804,80.71,77625.25,0.06,-0.00107,0.0,0.29369]
[1777271934840,80.71,77624.54,0.06,-0.00107,0.0,0.29378]
[1777271939874,80.71,77623.05,0.06,-0.00107,0.0,0.29398]
[1777271944918,80.71,77608.87,0.06,-0.00108,0.0,0.29587]
[1777271949946,80.71,77598.33,0.06,-0.00109,0.0,0.29728]
[1777271954983,80.71,77595.08,0.06,-0.00109,0.0,0.29771]
[1777271961465,80.71,77595.6,0.06,-0.00109,0.0,0.29764]
[1777271967066,80.71,77594.26,0.06,-0.00109,0.0,0.29782]
[1777271972100,80.71,77579.65,0.06,-0.0011,0.0,0.29953]
[1777271977139,80.71,77573.67,0.06,-0.0011,0.0,0.30034]
[1777271982173,80.71,77573.02,0.06,-0.0011,0.0,0.30043]
[1777271987208,80.71,77585.86,0.06,-0.00109,0.0,0.2987]
[1777271992242,80.71,77582.1,0.06,-0.00109,0.0,0.2992]
[1777271997278,80.71,77578.8,0.06,-0.0011,0.0,0.29965]
[1777272002314,80.71,77576.79,0.06,-0.0011,0.0,0.29992]
[1777272007348,80.71,77568.28,0.06,-0.0011,0.0,0.30107]
[1777272012384,80.71,77572.67,0.06,-0.0011,0.0,0.30048]
[1777272017419,80.71,77580.27,0.06,-0.0011,0.0,0.29945]
[1777272022456,80.71,77582.63,0.06,-0.00109,0.0,0.29913]
[1777272027491,80.71,77587.84,0.06,-0.00109,0.0,0.29843]
[1777272032525,80.71,77588.29,0.06,-0.00109,0.0,0.29811]
[1777272037559,80.71,77604.3,0.06,-0.00108,0.0,0.29596]
[1777272042593,80.71,77614.83,0.06,-0.00108,0.0,0.29456]
[1777272047629,80.71,77622.47,0.06,-0.00107,0.0,0.29354]
[1777272052665,80.71,77617.97,0.06,-0.00107,0.0,0.29414]
[1777272058709,80.71,77621.03,0.06,-0.00107,0.0,0.29373]
[1777272063743,80.71,77619.62,0.06,-0.00107,0.0,0.29392]
[1777272065757,80.71,77599.75,0.06,-0.00108,0.0,0.29657]
[1777272070796,80.71,77595.39,0.06,-0.00109,0.0,0.29716]
[1777272075826,80.71,77596.71,0.06,-0.00109,0.0,0.29698]
[1777272082876,80.71,77595.18,0.06,-0.00109,0.0,0.29718]
[1777272087910,80.71,77595.84,0.06,-0.00109,0.0,0.2971]
[1777272092945,80.71,77599.42,0.06,-0.00108,0.0,0.29636]
[1777272097981,80.71,77599.25,0.06,-0.00108,0.0,0.29638]
[1777272103017,80.71,77593.17,0.06,-0.00109,0.0,0.2972]
[1777272109058,80.71,77592.63,0.06,-0.00109,0.0,0.29727]
[1777272114092,80.71,77592.25,0.06,-0.00109,0.0,0.29732]
[1777272119127,80.71,77591.55,0.06,-0.00109,0.0,0.29741]
[1777272124162,80.71,77591.39,0.06,-0.00109,0.0,0.29744]
[1777272129197,80.71,77599.17,0.06,-0.00108,0.0,0.29639]
[1777272134234,80.71,77597.33,0.06,-0.00108,0.0,0.29664]
[1777272139268,80.71,77592.85,0.06,-0.00109,0.0,0.29724]
[1777272144304,80.71,77596.64,0.06,-0.00108,0.0,0.29673]
[1777272150345,80.71,77596.97,0.06,-0.00108,0.0,0.29669]
[1777272156388,80.71,77597.68,0.06,-0.00108,0.0,0.29633]
[1777272161422,80.71,77598.22,0.06,-0.00108,0.0,0.29626]
[1777272170939,80.71,77604.2,0.06,-0.00108,0.0,0.29546]
[1777272176528,80.71,77603.75,0.06,-0.00108,0.0,0.29552]
[1777272181562,80.71,77590.87,0.06,-0.00109,0.0,0.29725]
[1777272186599,80.71,77593.59,0.06,-0.00109,0.0,0.29688]
[1777272191633,80.71,77591.64,0.06,-0.00109,0.0,0.29714]
[1777272196669,80.71,77591.24,0.06,-0.00109,0.0,0.2972]
[1777272201710,80.71,77590.22,0.06,-0.00109,0.0,0.29733]
[1777272206741,80.71,77587.5,0.06,-0.00109,0.0,0.2977]
[1777272211776,80.71,77589.55,0.06,-0.00109,0.0,0.29717]
[1777272216811,80.71,77595.31,0.06,-0.00108,0.0,0.29639]
[1777272221846,80.71,77599.64,0.06,-0.00108,0.0,0.29581]
[1777272226883,80.71,77599.35,0.06,-0.00108,0.0,0.29585]
[1777272231920,80.71,77599.11,0.06,-0.00108,0.0,0.29589]
[1777272236955,80.71,77599.57,0.06,-0.00108,0.0,0.29582]
[1777272241991,80.71,77595.17,0.06,-0.00108,0.0,0.29641]
[1777272247025,80.71,77594.68,0.06,-0.00108,0.0,0.29648]
[1777272252061,80.71,77594.83,0.06,-0.00108,0.0,0.29646]
[1777272257095,80.71,77598.36,0.06,-0.00108,0.0,0.29599]
[1777272262131,80.71,77598.53,0.06,-0.00108,0.0,0.29596]
[1777272267173,80.71,77600.39,0.06,-0.00108,0.0,0.29571]
[1777272273215,80.71,77600.94,0.06,-0.00108,0.0,0.29538]
[1777272278252,80.71,77600.01,0.06,-0.00108,0.0,0.29551]
[1777272283287,80.71,77600.84,0.06,-0.00108,0.0,0.2954]
[1777272289329,80.71,77601.03,0.06,-0.00108,0.0,0.29537]
[1777272294363,80.71,77601.47,0.06,-0.00108,0.0,0.29531]
[1777272299398,80.71,77601.59,0.06,-0.00108,0.0,0.2953]
[1777272304433,80.71,77594.93,0.06,-0.00108,0.0,0.29619]
[1777272309469,80.71,77596.44,0.06,-0.00108,0.0,0.29599]
[1777272314504,80.71,77598.4,0.06,-0.00108,0.0,0.29572]
[1777272319545,80.71,77601.36,0.06,-0.00108,0.0,0.29533]
[1777272324574,80.71,77614.66,0.06,-0.00107,0.0,0.29356]
[1777272329609,80.71,77617.51,0.06,-0.00107,0.0,0.29318]
[1777272334644,80.71,77621.12,0.06,-0.00107,0.0,0.29245]
[1777272339678,80.71,77609.08,0.06,-0.00107,0.0,0.29404]
[1777272344715,80.71,77608.6,0.06,-0.00107,0.0,0.29411]
[1777272349748,80.71,77609.86,0.06,-0.00107,0.0,0.29394]
[1777272354789,80.71,77621.67,0.06,-0.00107,0.0,0.29237]
[1777272359818,80.71,77628.8,0.06,-0.00106,0.0,0.29143]
[1777272363846,80.71,77645.93,0.06,-0.00105,0.0,0.28918]
[1777272368882,80.71,77641.9,0.06,-0.00106,0.0,0.28971]
[1777272373917,80.71,77642.03,0.06,-0.00106,0.0,0.28969]
[1777272378953,80.71,77642.41,0.06,-0.00106,0.0,0.28964]
[1777272383987,80.71,77652.88,0.06,-0.00105,0.0,0.28827]
[1777272389021,80.71,77655.37,0.06,-0.00105,0.0,0.28795]
[1777272394059,80.71,77670.72,0.06,-0.00104,0.0,0.2857]
[1777272397089,80.71,77692.25,0.06,-0.00103,0.0,0.28293]
[1777272402121,80.71,77683.79,0.06,-0.00103,0.0,0.28401]
[1777272407157,80.71,77671.72,0.06,-0.00104,0.0,0.28557]
[1777272412192,80.71,77669.31,0.06,-0.00104,0.0,0.28588]
[1777272417228,80.71,77672.63,0.06,-0.00104,0.0,0.28545]
[1777272422263,80.71,77675.56,0.06,-0.00104,0.0,0.28508]
[1777272427298,80.71,77675.23,0.06,-0.00104,0.0,0.28512]
[1777272432333,80.71,77674.07,0.06,-0.00104,0.0,0.28527]
[1777272437367,80.71,77677.05,0.06,-0.00104,0.0,0.28488]
[1777272442403,80.71,77676.13,0.06,-0.00104,0.0,0.285]
[1777272444418,80.71,77658.06,0.06,-0.00105,0.0,0.28735]
[1777272449453,80.71,77652.13,0.06,-0.00105,0.0,0.28812]
[1777272454488,80.71,77645.69,0.06,-0.00105,0.0,0.28871]
[1777272459522,80.71,77645.54,0.06,-0.00105,0.0,0.28873]
[1777272464558,80.71,77649.97,0.06,-0.00105,0.0,0.28815]
[1777272469593,80.71,77650.64,0.06,-0.00105,0.0,0.28806]
[1777272474627,80.71,77650.55,0.06,-0.00105,0.0,0.28807]
[1777272479663,80.71,77650.77,0.06,-0.00105,0.0,0.28804]
[1777272485705,80.71,77649.79,0.06,-0.00105,0.0,0.28817]
[1777272490739,80.71,77650.21,0.06,-0.00105,0.0,0.28812]
[1777272495775,80.71,77650.26,0.06,-0.00105,0.0,0.28811]
[1777272500817,80.71,77642.27,0.06,-0.00105,0.0,0.28916]
[1777272505855,80.71,77641.7,0.06,-0.00105,0.0,0.28923]
[1777272508889,80.71,77623.24,0.06,-0.00106,0.0,0.29166]
[1777272513925,80.71,77620.7,0.06,-0.00107,0.0,0.29174]
[1777272518959,80.71,77615.55,0.06,-0.00107,0.0,0.29242]
[1777272524416,80.71,77614.47,0.06,-0.00107,0.0,0.29256]
[1777272527015,80.71,77634.56,0.06,-0.00106,0.0,0.28991]
[1777272532052,80.71,77636.15,0.06,-0.00106,0.0,0.2897]
[1777272537086,80.71,77642.73,0.06,-0.00105,0.0,0.28884]
[1777272542121,80.71,77645.37,0.06,-0.00105,0.0,0.2885]
[1777272547156,80.71,77654.85,0.06,-0.00105,0.0,0.28726]
[1777272549170,80.71,77671.3,0.06,-0.00104,0.0,0.28513]
[1777272554206,80.71,77667.58,0.06,-0.00104,0.0,0.28561]
[1777272559240,80.71,77667.68,0.06,-0.00104,0.0,0.2856]
[1777272564275,80.71,77669.33,0.06,-0.00104,0.0,0.28538]
[1777272569311,80.71,77670.67,0.06,-0.00104,0.0,0.28521]
[1777272575353,80.71,77671.39,0.06,-0.00104,0.0,0.28487]
[1777272578373,80.71,77692.26,0.06,-0.00103,0.0,0.28218]
[1777272583409,80.71,77694.04,0.06,-0.00103,0.0,0.28195]
[1777272588446,80.71,77691.68,0.06,-0.00103,0.0,0.28226]
[1777272593481,80.71,77691.67,0.06,-0.00103,0.0,0.28226]
[1777272598519,80.71,77697.67,0.06,-0.00102,0.0,0.28149]
[1777272603550,80.71,77685.45,0.06,-0.00103,0.0,0.28305]
[1777272608585,80.71,77685.14,0.06,-0.00103,0.0,0.28309]
[1777272613621,80.71,77684.89,0.06,-0.00103,0.0,0.28313]
[1777272619662,80.71,77684.65,0.06,-0.00103,0.0,0.28316]
[1777272624697,80.71,77684.08,0.06,-0.00103,0.0,0.28323]
[1777272629733,80.71,77688.96,0.06,-0.00103,0.0,0.2826]
[1777272634768,80.71,77688.7,0.06,-0.00103,0.0,0.28239]
[1777272639802,80.71,77693.44,0.06,-0.00102,0.0,0.28178]
[1777272644838,80.71,77695.56,0.06,-0.00102,0.0,0.28151]
[1777272649874,80.71,77698.81,0.06,-0.00102,0.0,0.2811]
[1777272654908,80.71,77700.15,0.06,-0.00102,0.0,0.28093]
[1777272659943,80.71,77700.15,0.06,-0.00102,0.0,0.28093]
[1777272664979,80.71,77680.54,0.06,-0.00103,0.0,0.28344]
[1777272669007,80.71,77659.59,0.06,-0.00104,0.0,0.28614]
[1777272674042,80.71,77648.43,0.06,-0.00105,0.0,0.28759]
[1777272682524,80.71,77646.95,0.06,-0.00105,0.0,0.28779]
[1777272688140,80.71,77646.37,0.06,-0.00105,0.0,0.28786]
[1777272694187,80.71,77646.14,0.06,-0.00105,0.0,0.28764]
[1777272699218,80.71,77650.56,0.06,-0.00105,0.0,0.28707]
[1777272704253,80.71,77651.34,0.06,-0.00105,0.0,0.28696]
[1777272709288,80.71,77651.06,0.06,-0.00105,0.0,0.287]
[1777272714324,80.71,77651.14,0.06,-0.00105,0.0,0.28699]
[1777272719358,80.71,77651.8,0.06,-0.00105,0.0,0.2869]
[1777272724395,80.71,77648.64,0.06,-0.00105,0.0,0.28732]
[1777272729429,80.71,77645.52,0.06,-0.00105,0.0,0.28772]
[1777272734463,80.71,77646.2,0.06,-0.00105,0.0,0.28763]
[1777272739499,80.71,77662.42,0.06,-0.00104,0.0,0.28553]
[1777272744535,80.71,77666.1,0.06,-0.00104,0.0,0.28505]
[1777272749570,80.71,77662.71,0.06,-0.00104,0.0,0.28549]
[1777272754604,80.71,77659.85,0.06,-0.00104,0.0,0.28561]
[1777272759638,80.71,77653.48,0.06,-0.00104,0.0,0.28643]
[1777272764674,80.71,77653.16,0.06,-0.00104,0.0,0.28648]
[1777272769709,80.71,77653.89,0.06,-0.00104,0.0,0.28638]
[1777272774746,80.71,77656.35,0.06,-0.00104,0.0,0.28606]
[1777272779782,80.71,77658.56,0.06,-0.00104,0.0,0.28578]
[1777272784816,80.71,77660.85,0.06,-0.00104,0.0,0.28548]
[1777272790860,80.71,77672.9,0.06,-0.00103,0.0,0.28392]
[1777272795894,80.71,77673.75,0.06,-0.00103,0.0,0.28381]
[1777272801934,80.71,77673.91,0.06,-0.00103,0.0,0.28379]
[1777272806970,80.71,77693.66,0.06,-0.00102,0.0,0.28126]
[1777272812011,80.71,77697.03,0.06,-0.00102,0.0,0.28058]
[1777272817042,80.71,77706.39,0.06,-0.00102,0.0,0.27939]
[1777272822077,80.71,77715.31,0.06,-0.00101,0.0,0.27826]
[1777272827112,80.71,77713.74,0.06,-0.00101,0.0,0.27846]
[1777272832147,80.71,77708.2,0.06,-0.00101,0.0,0.27916]
[1777272837182,80.71,77706.89,0.06,-0.00102,0.0,0.27933]
[1777272842217,80.71,77707.86,0.06,-0.00101,0.0,0.2792]
[1777272848260,80.71,77707.34,0.06,-0.00102,0.0,0.27927]
[1777272853721,80.71,77701.26,0.06,-0.00102,0.0,0.28004]
[1777272859339,80.71,77704.63,0.06,-0.00102,0.0,0.27962]
[1777272864376,80.71,77707.06,0.06,-0.00102,0.0,0.27931]
[1777272869409,80.71,77709.31,0.06,-0.00101,0.0,0.27902]
[1777272875452,80.71,77706.56,0.06,-0.00101,0.0,0.27912]
[1777272881496,80.71,77706.98,0.06,-0.00101,0.0,0.27907]
[1777272886532,80.71,77703.96,0.06,-0.00102,0.0,0.27945]
[1777272891567,80.71,77701.73,0.06,-0.00102,0.0,0.27974]
[1777272896601,80.71,77701.34,0.06,-0.00102,0.0,0.27979]
[1777272901637,80.71,77702.4,0.06,-0.00102,0.0,0.27965]
[1777272908685,80.71,77701.27,0.06,-0.00102,0.0,0.2798]
[1777272913721,80.71,77703.15,0.06,-0.00102,0.0,0.27956]
[1777272918755,80.71,77712.25,0.06,-0.00101,0.0,0.2784]
[1777272923791,80.71,77713.4,0.06,-0.00101,0.0,0.27826]
[1777272928825,80.71,77713.57,0.06,-0.00101,0.0,0.27824]
[1777272933864,80.71,77713.49,0.06,-0.00101,0.0,0.278]
[1777272938895,80.71,77713.37,0.06,-0.00101,0.0,0.27802]
[1777272944352,80.71,77719.86,0.06,-0.00101,0.0,0.2772]
[1777272949973,80.71,77716.56,0.06,-0.00101,0.0,0.27761]
[1777272955012,80.71,77706.98,0.06,-0.00101,0.0,0.27882]
[1777272960047,80.71,77699.25,0.06,-0.00102,0.0,0.27981]
[1777272965079,80.71,77699.55,0.06,-0.00102,0.0,0.27977]
[1777272970113,80.71,77699.28,0.06,-0.00102,0.0,0.2798]
[1777272975148,80.71,77703.93,0.06,-0.00102,0.0,0.27921]
[1777272980183,80.71,77703.9,0.06,-0.00102,0.0,0.27922]
[1777272985220,80.71,77706.48,0.06,-0.00101,0.0,0.27889]
[1777272990254,80.71,77705.73,0.06,-0.00101,0.0,0.27898]
[1777272995296,80.71,77709.9,0.06,-0.00101,0.0,0.27821]
[1777273000323,80.71,77713.29,0.06,-0.00101,0.0,0.27778]
[1777273005358,80.71,77714.13,0.06,-0.00101,0.0,0.27768]
[1777273010393,80.71,77713.3,0.06,-0.00101,0.0,0.27778]
[1777273015428,80.71,77710.26,0.06,-0.00101,0.0,0.27816]
[1777273020465,80.71,77710.99,0.06,-0.00101,0.0,0.27807]
[1777273025499,80.71,77711.94,0.06,-0.00101,0.0,0.27795]
[1777273033554,80.71,77711.28,0.06,-0.00101,0.0,0.27804]
[1777273038590,80.71,77712.38,0.06,-0.00101,0.0,0.2779]
[1777273043624,80.71,77713.29,0.06,-0.00101,0.0,0.27778]
[1777273049667,80.71,77712.49,0.06,-0.00101,0.0,0.27788]
[1777273054702,80.71,77711.7,0.06,-0.00101,0.0,0.27774]
[1777273059736,80.71,77712.19,0.06,-0.00101,0.0,0.27768]
[1777273065783,80.71,77712.47,0.06,-0.00101,0.0,0.27764]
[1777273072828,80.71,77712.6,0.06,-0.00101,0.0,0.27762]
[1777273077863,80.71,77712.09,0.06,-0.00101,0.0,0.27769]
[1777273082898,80.71,77705.08,0.06,-0.00101,0.0,0.27857]
[1777273087933,80.71,77707.84,0.06,-0.00101,0.0,0.27823]
[1777273095988,80.71,77708.46,0.06,-0.00101,0.0,0.27815]
[1777273101026,80.71,77709.86,0.06,-0.00101,0.0,0.27797]
[1777273106059,80.71,77711.07,0.06,-0.00101,0.0,0.27782]
[1777273111094,80.71,77710.81,0.06,-0.00101,0.0,0.2776]
[1777273116129,80.71,77711.0,0.06,-0.00101,0.0,0.27758]
[1777273121164,80.71,77710.41,0.06,-0.00101,0.0,0.27766]
[1777273127206,80.71,77710.59,0.06,-0.00101,0.0,0.27763]
[1777273132241,80.71,77705.87,0.06,-0.00101,0.0,0.27823]
[1777273137275,80.71,77703.78,0.06,-0.00101,0.0,0.27849]
[1777273143319,80.71,77708.65,0.06,-0.00101,0.0,0.27788]
[1777273149360,80.71,77708.88,0.06,-0.00101,0.0,0.27785]
[1777273154396,80.71,77708.99,0.06,-0.00101,0.0,0.27783]
[1777273159430,80.71,77710.63,0.06,-0.00101,0.0,0.27763]
[1777273164465,80.71,77715.46,0.06,-0.00101,0.0,0.27702]
[1777273170941,80.71,77715.76,0.06,-0.00101,0.0,0.27698]
[1777273176552,80.71,77716.33,0.06,-0.00101,0.0,0.27666]
[1777273181586,80.71,77716.0,0.06,-0.00101,0.0,0.27671]
[1777273186620,80.71,77716.94,0.06,-0.001,0.0,0.27659]
[1777273191657,80.71,77716.15,0.06,-0.00101,0.0,0.27669]
[1777273196691,80.71,77704.91,0.06,-0.00101,0.0,0.27811]
[1777273201161,80.71,77685.67,0.06,-0.00102,0.0,0.28055]
[1777273206760,80.71,77676.37,0.06,-0.00103,0.0,0.28174]
[1777273211796,80.71,77660.99,0.06,-0.00103,0.0,0.28371]
[1777273216834,80.71,77671.0,0.06,-0.00103,0.0,0.28243]
[1777273221866,80.71,77665.55,0.06,-0.00103,0.0,0.28313]
[1777273226902,80.71,77662.88,0.06,-0.00103,0.0,0.28347]
[1777273231935,80.71,77655.54,0.06,-0.00104,0.0,0.28417]
[1777273236971,80.71,77655.04,0.06,-0.00104,0.0,0.28423]
[1777273242007,80.71,77668.12,0.06,-0.00103,0.0,0.28255]
[1777273247043,80.71,77665.63,0.06,-0.00103,0.0,0.28287]
[1777273252097,80.71,77666.95,0.06,-0.00103,0.0,0.2827]
[1777273257122,80.71,77670.67,0.06,-0.00103,0.0,0.28222]
[1777273262157,80.71,77682.29,0.06,-0.00102,0.0,0.28073]
[1777273267192,80.71,77691.21,0.06,-0.00102,0.0,0.2796]
[1777273272227,80.71,77692.47,0.06,-0.00102,0.0,0.27944]
[1777273277262,80.71,77691.83,0.06,-0.00102,0.0,0.27952]
[1777273282298,80.71,77692.04,0.06,-0.00102,0.0,0.27949]
[1777273288341,80.71,77688.43,0.06,-0.00102,0.0,0.27995]
[1777273296396,80.71,77688.18,0.06,-0.00102,0.0,0.27974]
[1777273305460,80.71,77688.23,0.06,-0.00102,0.0,0.27973]
[1777273310925,80.71,77691.17,0.06,-0.00102,0.0,0.27936]
[1777273316535,80.71,77686.94,0.06,-0.00102,0.0,0.27989]
[1777273321571,80.71,77687.33,0.06,-0.00102,0.0,0.27984]
[1777273326605,80.71,77696.25,0.06,-0.00101,0.0,0.27871]
[1777273331640,80.71,77701.59,0.06,-0.00101,0.0,0.27803]
[1777273336675,80.71,77693.1,0.06,-0.00102,0.0,0.27911]
[1777273341711,80.71,77699.22,0.06,-0.00101,0.0,0.27833]
[1777273346745,80.71,77700.08,0.06,-0.00101,0.0,0.27823]
[1777273351781,80.71,77698.52,0.06,-0.00101,0.0,0.27818]
[1777273356817,80.71,77695.15,0.06,-0.00101,0.0,0.2786]
[1777273361851,80.71,77682.28,0.06,-0.00102,0.0,0.28024]
[1777273362859,80.71,77653.57,0.06,-0.00104,0.0,0.28392]
[1777273364872,80.71,77635.1,0.06,-0.00104,0.0,0.28631]
[1777273369908,80.71,77639.91,0.06,-0.00104,0.0,0.28569]
[1777273373935,80.71,77657.62,0.06,-0.00103,0.0,0.2834]
[1777273377964,80.71,77674.56,0.06,-0.00102,0.0,0.28123]
[1777273383000,80.71,77684.6,0.06,-0.00102,0.0,0.27994]
[1777273388033,80.71,77683.78,0.06,-0.00102,0.0,0.28005]
[1777273393072,80.71,77677.44,0.06,-0.00102,0.0,0.28086]
[1777273398107,80.71,77676.33,0.06,-0.00102,0.0,0.281]
[1777273403142,80.71,77684.9,0.06,-0.00102,0.0,0.27991]
[1777273408176,80.71,77697.45,0.06,-0.00101,0.0,0.27831]
[1777273413213,80.71,77706.67,0.06,-0.00101,0.0,0.2769]
[1777273418248,80.71,77709.61,0.06,-0.00101,0.0,0.27653]
[1777273423291,80.71,77714.31,0.06,-0.001,0.0,0.27594]
[1777273428325,80.71,77713.32,0.06,-0.001,0.0,0.27607]
[1777273433361,80.71,77714.03,0.06,-0.001,0.0,0.27598]
[1777273438409,80.71,77712.88,0.06,-0.001,0.0,0.27612]
[1777273443444,80.71,77702.09,0.06,-0.00101,0.0,0.27748]
[1777273448479,80.71,77685.74,0.06,-0.00102,0.0,0.27955]
[1777273453517,80.71,77688.77,0.06,-0.00102,0.0,0.27917]
[1777273458552,80.71,77693.07,0.06,-0.00101,0.0,0.27862]
[1777273463588,80.71,77697.05,0.06,-0.00101,0.0,0.27812]
[1777273468623,80.71,77693.81,0.06,-0.00101,0.0,0.27853]
[1777273473660,80.71,77686.86,0.06,-0.00102,0.0,0.27916]
[1777273478693,80.71,77680.63,0.06,-0.00102,0.0,0.27996]
[1777273483728,80.71,77680.88,0.06,-0.00102,0.0,0.27992]
[1777273488762,80.71,77681.06,0.06,-0.00102,0.0,0.2799]
[1777273493798,80.71,77680.21,0.06,-0.00102,0.0,0.28001]
[1777273497827,80.71,77649.94,0.06,-0.00104,0.0,0.28389]
[1777273502863,80.71,77650.37,0.06,-0.00104,0.0,0.28383]
[1777273507899,80.71,77641.8,0.06,-0.00104,0.0,0.28494]
[1777273512934,80.71,77639.65,0.06,-0.00104,0.0,0.28522]
[1777273517969,80.71,77627.08,0.06,-0.00105,0.0,0.28685]
[1777273523004,80.71,77623.95,0.06,-0.00105,0.0,0.28726]
[1777273528040,80.71,77623.31,0.06,-0.00105,0.0,0.28734]
[1777273533076,80.71,77607.86,0.06,-0.00106,0.0,0.28911]
[1777273538109,80.71,77609.23,0.06,-0.00106,0.0,0.28893]
[1777273543144,80.71,77598.53,0.06,-0.00106,0.0,0.29034]
[1777273548179,80.71,77595.97,0.06,-0.00106,0.0,0.29068]
[1777273553217,80.71,77588.4,0.06,-0.00107,0.0,0.29167]
[1777273558253,80.71,77589.34,0.06,-0.00107,0.0,0.29155]
[1777273563287,80.71,77585.97,0.06,-0.00107,0.0,0.292]
[1777273568323,80.71,77576.94,0.06,-0.00107,0.0,0.29319]
[1777273573358,80.71,77558.34,0.06,-0.00108,0.0,0.29567]
[1777273578393,80.71,77566.45,0.06,-0.00108,0.0,0.29459]
[1777273583431,80.71,77564.25,0.06,-0.00108,0.0,0.29488]
[1777273585442,80.71,77585.38,0.06,-0.00107,0.0,0.29207]
[1777273591489,80.71,77596.77,0.06,-0.00106,0.0,0.29032]
[1777273596526,80.71,77604.12,0.06,-0.00106,0.0,0.28935]
[1777273601559,80.71,77594.92,0.06,-0.00106,0.0,0.29056]
[1777273606594,80.71,77596.02,0.06,-0.00106,0.0,0.29041]
[1777273611631,80.71,77598.0,0.06,-0.00106,0.0,0.29015]
[1777273616665,80.71,77597.58,0.06,-0.00106,0.0,0.29021]
[1777273621701,80.71,77598.63,0.06,-0.00106,0.0,0.29007]
[1777273626750,80.71,77601.73,0.06,-0.00106,0.0,0.28966]
[1777273633199,80.71,77604.63,0.06,-0.00106,0.0,0.28928]
[1777273638828,80.71,77604.11,0.06,-0.00106,0.0,0.28935]
[1777273643866,80.71,77597.68,0.06,-0.00106,0.0,0.2902]
[1777273648899,80.71,77580.12,0.06,-0.00107,0.0,0.29252]
[1777273653934,80.71,77578.87,0.06,-0.00107,0.0,0.29243]
[1777273658970,80.71,77579.59,0.06,-0.00107,0.0,0.29233]
[1777273664004,80.71,77583.82,0.06,-0.00107,0.0,0.29177]
[1777273669039,80.71,77584.13,0.06,-0.00107,0.0,0.29173]
[1777273674074,80.71,77591.42,0.06,-0.00106,0.0,0.29077]
[1777273679109,80.71,77596.22,0.06,-0.00106,0.0,0.29013]
[1777273684144,80.71,77593.89,0.06,-0.00106,0.0,0.29044]
[1777273689180,80.71,77593.7,0.06,-0.00106,0.0,0.29047]
[1777273694217,80.71,77594.79,0.06,-0.00106,0.0,0.29032]
[1777273699251,80.71,77592.03,0.06,-0.00106,0.0,0.29069]
[1777273704285,80.71,77583.78,0.06,-0.00107,0.0,0.29178]
[1777273709320,80.71,77580.02,0.06,-0.00107,0.0,0.29227]
[1777273714355,80.71,77579.35,0.06,-0.00107,0.0,0.29211]
[1777273720397,80.71,77573.97,0.06,-0.00107,0.0,0.29282]
[1777273725432,80.71,77583.57,0.06,-0.00107,0.0,0.29155]
[1777273730468,80.71,77576.53,0.06,-0.00107,0.0,0.29248]
[1777273735506,80.71,77574.49,0.06,-0.00107,0.0,0.29275]
[1777273740540,80.71,77562.97,0.06,-0.00108,0.0,0.29428]
[1777273745575,80.71,77543.97,0.06,-0.00109,0.0,0.29683]
[1777273750610,80.71,77543.73,0.06,-0.00109,0.0,0.29686]
[1777273755644,80.71,77540.98,0.06,-0.00109,0.0,0.29723]
[1777273760680,80.71,77550.44,0.06,-0.00109,0.0,0.29596]
[1777273765716,80.71,77558.53,0.06,-0.00108,0.0,0.29488]
[1777273770749,80.71,77563.82,0.06,-0.00108,0.0,0.29417]
[1777273775785,80.71,77563.94,0.06,-0.00108,0.0,0.2939]
[1777273780820,80.71,77563.08,0.06,-0.00108,0.0,0.29401]
[1777273785855,80.71,77569.09,0.06,-0.00107,0.0,0.29321]
[1777273791306,80.71,77570.65,0.06,-0.00107,0.0,0.293]
[1777273796931,80.71,77571.96,0.06,-0.00107,0.0,0.29283]
[1777273799952,80.71,77590.02,0.06,-0.00106,0.0,0.29044]
[1777273804987,80.71,77581.22,0.06,-0.00107,0.0,0.2916]
[1777273810023,80.71,77579.94,0.06,-0.00107,0.0,0.29177]
[1777273815061,80.71,77580.55,0.06,-0.00107,0.0,0.29169]
[1777273820093,80.71,77580.65,0.06,-0.00107,0.0,0.29168]
[1777273825127,80.71,77579.45,0.06,-0.00107,0.0,0.29184]
[1777273831591,80.71,77587.22,0.06,-0.00106,0.0,0.29056]
[1777273837214,80.71,77576.43,0.06,-0.00107,0.0,0.29198]
[1777273842246,80.71,77575.13,0.06,-0.00107,0.0,0.29215]
[1777273847282,80.71,77574.82,0.06,-0.00107,0.0,0.2922]
[1777273852316,80.71,77575.66,0.06,-0.00107,0.0,0.29208]
[1777273857351,80.71,77570.89,0.06,-0.00107,0.0,0.29272]
[1777273862387,80.71,77571.54,0.06,-0.00107,0.0,0.29263]
[1777273867424,80.71,77559.32,0.06,-0.00108,0.0,0.29426]
[1777273872457,80.71,77557.99,0.06,-0.00108,0.0,0.29443]
[1777273877492,80.71,77557.5,0.06,-0.00108,0.0,0.2945]
[1777273882529,80.71,77558.28,0.06,-0.00108,0.0,0.29439]
[1777273888572,80.71,77559.45,0.06,-0.00108,0.0,0.29424]
[1777273893612,80.71,77546.03,0.06,-0.00108,0.0,0.29578]
[1777273898658,80.71,77544.78,0.06,-0.00109,0.0,0.29594]
[1777273903695,80.71,77551.21,0.06,-0.00108,0.0,0.29508]
[1777273908731,80.71,77551.02,0.06,-0.00108,0.0,0.29511]
[1777273913765,80.71,77553.11,0.06,-0.00108,0.0,0.29483]
[1777273918801,80.71,77552.83,0.06,-0.00108,0.0,0.29487]
[1777273923836,80.71,77553.54,0.06,-0.00108,0.0,0.29477]
[1777273928870,80.71,77552.43,0.06,-0.00108,0.0,0.29492]
[1777273933905,80.71,77561.38,0.06,-0.00108,0.0,0.29372]
[1777273939947,80.71,77561.09,0.06,-0.00108,0.0,0.29376]
[1777273944983,80.71,77567.28,0.06,-0.00107,0.0,0.29294]
[1777273950018,80.71,77578.66,0.06,-0.00107,0.0,0.29143]
[1777273955070,80.71,77588.8,0.06,-0.00106,0.0,0.28984]
[1777273960104,80.71,77585.35,0.06,-0.00106,0.0,0.29029]
[1777273965140,80.71,77585.58,0.06,-0.00106,0.0,0.29026]
[1777273970176,80.71,77584.88,0.06,-0.00106,0.0,0.29036]
[1777273978230,80.71,77586.62,0.06,-0.00106,0.0,0.29013]
[1777273983266,80.71,77585.05,0.06,-0.00106,0.0,0.29033]
[1777273989307,80.71,77588.38,0.06,-0.00106,0.0,0.2899]
[1777273994342,80.71,77587.23,0.06,-0.00106,0.0,0.29005]
[1777273999379,80.71,77587.9,0.06,-0.00106,0.0,0.28996]
[1777274005419,80.71,77587.87,0.06,-0.00106,0.0,0.28996]
[1777274010455,80.71,77589.18,0.06,-0.00106,0.0,0.28979]
[1777274015489,80.71,77590.67,0.06,-0.00106,0.0,0.28934]
[1777274020524,80.71,77593.61,0.06,-0.00106,0.0,0.28895]
[1777274025559,80.71,77594.33,0.06,-0.00106,0.0,0.28886]
[1777274030595,80.71,77594.87,0.06,-0.00106,0.0,0.28879]
[1777274035631,80.71,77595.29,0.06,-0.00106,0.0,0.28873]
[1777274041672,80.71,77598.63,0.06,-0.00105,0.0,0.2883]
[1777274046707,80.71,77608.44,0.06,-0.00105,0.0,0.28701]
[1777274051742,80.71,77613.14,0.06,-0.00105,0.0,0.2864]
[1777274056777,80.71,77613.31,0.06,-0.00105,0.0,0.28638]
[1777274061815,80.71,77614.03,0.06,-0.00105,0.0,0.28629]
[1777274066847,80.71,77613.75,0.06,-0.00105,0.0,0.28632]
[1777274071881,80.71,77614.9,0.06,-0.00104,0.0,0.28592]
[1777274076917,80.71,77620.5,0.06,-0.00104,0.0,0.28519]
[1777274081952,80.71,77620.92,0.06,-0.00104,0.0,0.28514]
[1777274086988,80.71,77620.3,0.06,-0.00104,0.0,0.28522]
[1777274092023,80.71,77623.78,0.06,-0.00104,0.0,0.28477]
[1777274097059,80.71,77621.4,0.06,-0.00104,0.0,0.28508]
[1777274102095,80.71,77623.66,0.06,-0.00104,0.0,0.28479]
[1777274107129,80.71,77620.83,0.06,-0.00104,0.0,0.28515]
[1777274112164,80.71,77620.97,0.06,-0.00104,0.0,0.28513]
[1777274118207,80.71,77620.85,0.06,-0.00104,0.0,0.28515]
[1777274123635,80.71,77600.99,0.06,-0.00105,0.0,0.28773]
[1777274126263,80.71,77621.0,0.06,-0.00104,0.0,0.28513]
[1777274131299,80.71,77625.04,0.06,-0.00104,0.0,0.28436]
[1777274136336,80.71,77629.39,0.06,-0.00104,0.0,0.28379]
[1777274141369,80.71,77642.55,0.06,-0.00103,0.0,0.2821]
[1777274146405,80.71,77644.97,0.06,-0.00103,0.0,0.28179]
[1777274151441,80.71,77646.65,0.06,-0.00103,0.0,0.28157]
[1777274156474,80.71,77647.2,0.06,-0.00103,0.0,0.2815]
[1777274161510,80.71,77646.82,0.06,-0.00103,0.0,0.28155]
[1777274166544,80.71,77649.73,0.06,-0.00103,0.0,0.28118]
[1777274171581,80.71,77642.58,0.06,-0.00103,0.0,0.2821]
[1777274175607,80.71,77622.26,0.06,-0.00104,0.0,0.28472]
[1777274180642,80.71,77618.11,0.06,-0.00104,0.0,0.28525]
[1777274185678,80.71,77628.22,0.06,-0.00104,0.0,0.28395]
[1777274189706,80.71,77646.22,0.06,-0.00103,0.0,0.28163]
[1777274194742,80.71,77648.56,0.06,-0.00103,0.0,0.28108]
[1777274199777,80.71,77647.37,0.06,-0.00103,0.0,0.28123]
[1777274205819,80.71,77646.95,0.06,-0.00103,0.0,0.28129]
[1777274210853,80.71,77645.04,0.06,-0.00103,0.0,0.28153]
[1777274215888,80.71,77644.83,0.06,-0.00103,0.0,0.28156]
[1777274220923,80.71,77642.33,0.06,-0.00103,0.0,0.28188]
[1777274225960,80.71,77633.99,0.06,-0.00103,0.0,0.28295]
[1777274230994,80.71,77628.6,0.06,-0.00104,0.0,0.28365]
[1777274236029,80.71,77628.66,0.06,-0.00104,0.0,0.28364]
[1777274241064,80.71,77632.88,0.06,-0.00103,0.0,0.28309]
[1777274246098,80.71,77635.66,0.06,-0.00103,0.0,0.28274]
[1777274251133,80.71,77628.22,0.06,-0.00104,0.0,0.28345]
[1777274255162,80.71,77603.8,0.06,-0.00105,0.0,0.28661]
[1777274260197,80.71,77604.43,0.06,-0.00105,0.0,0.28653]
[1777274265232,80.71,77599.14,0.06,-0.00105,0.0,0.28722]
[1777274270266,80.71,77598.63,0.06,-0.00105,0.0,0.28729]
[1777274275302,80.71,77609.9,0.06,-0.00104,0.0,0.28582]
[1777274280338,80.71,77609.01,0.06,-0.00105,0.0,0.28593]
[1777274285373,80.71,77608.79,0.06,-0.00105,0.0,0.28596]
[1777274290408,80.71,77599.93,0.06,-0.00105,0.0,0.28712]
[1777274295443,80.71,77599.06,0.06,-0.00105,0.0,0.28723]
[1777274300477,80.71,77593.99,0.06,-0.00105,0.0,0.28789]
[1777274305516,80.71,77592.78,0.06,-0.00105,0.0,0.28805]
[1777274310548,80.71,77578.82,0.06,-0.00106,0.0,0.28988]
[1777274314980,80.71,77554.01,0.06,-0.00107,0.0,0.29291]
[1777274320618,80.71,77543.14,0.06,-0.00108,0.0,0.29436]
[1777274325652,80.71,77543.36,0.06,-0.00108,0.0,0.29433]
[1777274330689,80.71,77544.48,0.06,-0.00108,0.0,0.29418]
[1777274335723,80.71,77549.96,0.06,-0.00108,0.0,0.29345]
[1777274340757,80.71,77551.91,0.06,-0.00108,0.0,0.29319]
[1777274345794,80.71,77560.67,0.06,-0.00107,0.0,0.29202]
[1777274350832,80.71,77568.17,0.06,-0.00107,0.0,0.29103]
[1777274355263,80.71,77591.36,0.06,-0.00105,0.0,0.28798]
[1777274358883,80.71,77607.87,0.06,-0.00104,0.0,0.28583]
[1777274363919,80.71,77615.3,0.06,-0.00104,0.0,0.28487]
[1777274368954,80.71,77613.78,0.06,-0.00104,0.0,0.28506]
[1777274371977,80.71,77628.73,0.06,-0.00103,0.0,0.28288]
[1777274377012,80.71,77633.85,0.06,-0.00103,0.0,0.28222]
[1777274382047,80.71,77634.95,0.06,-0.00103,0.0,0.28208]
[1777274384063,80.71,77652.29,0.06,-0.00102,0.0,0.27986]
[1777274389096,80.71,77666.26,0.06,-0.00101,0.0,0.27809]
[1777274394132,80.71,77666.85,0.06,-0.00101,0.0,0.27801]
[1777274399166,80.71,77665.89,0.06,-0.00101,0.0,0.27813]
[1777274404201,80.71,77665.29,0.06,-0.00101,0.0,0.27821]
[1777274409236,80.71,77664.87,0.06,-0.00101,0.0,0.27826]
[1777274414272,80.71,77664.36,0.06,-0.00101,0.0,0.27833]
[1777274417293,80.71,77647.55,0.06,-0.00102,0.0,0.28047]
[1777274422330,80.71,77643.0,0.06,-0.00103,0.0,0.28105]
[1777274427362,80.71,77627.6,0.06,-0.00103,0.0,0.28303]
[1777274432401,80.71,77627.92,0.06,-0.00103,0.0,0.28274]
[1777274437437,80.71,77628.49,0.06,-0.00103,0.0,0.28266]
[1777274442472,80.71,77629.35,0.06,-0.00103,0.0,0.28255]
[1777274447506,80.71,77632.73,0.06,-0.00103,0.0,0.28212]
[1777274452541,80.71,77632.92,0.06,-0.00103,0.0,0.28209]
[1777274457576,80.71,77634.86,0.06,-0.00103,0.0,0.28184]
[1777274462612,80.71,77640.59,0.06,-0.00103,0.0,0.28111]
[1777274467646,80.71,77641.79,0.06,-0.00103,0.0,0.28096]
[1777274472683,80.71,77641.65,0.06,-0.00103,0.0,0.28097]
[1777274477717,80.71,77654.87,0.06,-0.00102,0.0,0.27929]
[1777274480740,80.71,77674.98,0.06,-0.00101,0.0,0.27674]
[1777274486190,80.71,77687.16,0.06,-0.001,0.0,0.2752]
[1777274491820,80.71,77692.62,0.06,-0.001,0.0,0.27428]
[1777274496854,80.71,77686.93,0.06,-0.001,0.0,0.27499]
[1777274501889,80.71,77689.37,0.06,-0.001,0.0,0.27468]
[1777274506925,80.71,77704.18,0.06,-0.00099,0.0,0.27283]
[1777274511960,80.71,77706.13,0.06,-0.00099,0.0,0.27259]
[1777274516995,80.71,77706.14,0.06,-0.00099,0.0,0.27259]
[1777274522032,80.71,77709.33,0.06,-0.00099,0.0,0.27219]
[1777274527066,80.71,77710.36,0.06,-0.00099,0.0,0.27206]
[1777274532102,80.71,77706.38,0.06,-0.00099,0.0,0.27256]
[1777274537142,80.71,77709.55,0.06,-0.00099,0.0,0.27216]
[1777274542177,80.71,77711.89,0.06,-0.00099,0.0,0.27187]
[1777274547211,80.71,77711.9,0.06,-0.00099,0.0,0.27187]
[1777274552248,80.71,77711.68,0.06,-0.00099,0.0,0.27166]
[1777274557284,80.71,77712.48,0.06,-0.00099,0.0,0.27156]
[1777274562318,80.71,77704.36,0.06,-0.00099,0.0,0.27257]
[1777274570375,80.71,77699.42,0.06,-0.00099,0.0,0.27318]
[1777274575412,80.71,77706.61,0.06,-0.00099,0.0,0.27229]
[1777274580446,80.71,77697.87,0.06,-0.00099,0.0,0.27338]
[1777274585480,80.71,77688.27,0.06,-0.001,0.0,0.27458]
[1777274590516,80.71,77689.32,0.06,-0.001,0.0,0.27445]
[1777274595554,80.71,77696.41,0.06,-0.001,0.0,0.27356]
[1777274600587,80.71,77698.17,0.06,-0.00099,0.0,0.27334]
[1777274605622,80.71,77698.33,0.06,-0.00099,0.0,0.27332]
[1777274610657,80.71,77697.6,0.06,-0.00099,0.0,0.27341]
[1777274615693,80.71,77695.26,0.06,-0.001,0.0,0.27346]
[1777274620727,80.71,77692.21,0.06,-0.001,0.0,0.27384]
[1777274625762,80.71,77693.3,0.06,-0.001,0.0,0.2737]
[1777274630798,80.71,77693.45,0.06,-0.001,0.0,0.27369]
[1777274635834,80.71,77693.82,0.06,-0.001,0.0,0.27364]
[1777274640869,80.71,77693.34,0.06,-0.001,0.0,0.2737]
[1777274645906,80.71,77687.6,0.06,-0.001,0.0,0.27442]
[1777274650940,80.71,77687.05,0.06,-0.001,0.0,0.27449]
[1777274655975,80.71,77685.87,0.06,-0.001,0.0,0.27463]
[1777274661013,80.71,77689.61,0.06,-0.001,0.0,0.27417]
[1777274666049,80.71,77690.48,0.06,-0.001,0.0,0.27406]
[1777274671084,80.71,77692.48,0.06,-0.001,0.0,0.27356]
[1777274677560,80.71,77690.47,0.06,-0.001,0.0,0.27382]
[1777274683168,80.71,77688.01,0.06,-0.001,0.0,0.27412]
[1777274688205,80.71,77684.0,0.06,-0.001,0.0,0.27463]
[1777274694246,80.71,77686.3,0.06,-0.001,0.0,0.27434]
[1777274699281,80.71,77686.06,0.06,-0.001,0.0,0.27437]
[1777274704316,80.71,77674.12,0.06,-0.001,0.0,0.27587]
[1777274710358,80.71,77679.39,0.06,-0.001,0.0,0.2752]
[1777274715392,80.71,77675.67,0.06,-0.001,0.0,0.27567]
[1777274720428,80.71,77665.13,0.06,-0.00101,0.0,0.277]
[1777274725464,80.71,77663.63,0.06,-0.00101,0.0,0.27719]
[1777274730498,80.71,77664.55,0.06,-0.00101,0.0,0.27707]
[1777274735533,80.71,77664.17,0.06,-0.00101,0.0,0.27688]
[1777274740567,80.71,77667.03,0.06,-0.00101,0.0,0.27651]
[1777274747617,80.71,77670.65,0.06,-0.00101,0.0,0.27606]
[1777274752655,80.71,77671.85,0.06,-0.00101,0.0,0.27591]
[1777274757687,80.71,77672.27,0.06,-0.00101,0.0,0.27585]
[1777274762723,80.71,77672.39,0.06,-0.001,0.0,0.27584]
[1777274767758,80.71,77680.81,0.06,-0.001,0.0,0.27478]
[1777274772793,80.71,77692.02,0.06,-0.00099,0.0,0.27338]
[1777274777827,80.71,77691.06,0.06,-0.001,0.0,0.2735]
[1777274782863,80.71,77700.14,0.06,-0.00099,0.0,0.27237]
[1777274787899,80.71,77694.5,0.06,-0.00099,0.0,0.27307]
[1777274792932,80.71,77700.88,0.06,-0.00099,0.0,0.27203]
[1777274797971,80.71,77695.82,0.06,-0.00099,0.0,0.27266]
[1777274803002,80.71,77695.12,0.06,-0.00099,0.0,0.27275]
[1777274808038,80.71,77698.86,0.06,-0.00099,0.0,0.27228]
[1777274813074,80.71,77701.91,0.06,-0.00099,0.0,0.2719]
[1777274818108,80.71,77699.53,0.06,-0.00099,0.0,0.2722]
[1777274823143,80.71,77684.68,0.06,-0.001,0.0,0.27405]
[1777274828180,80.71,77677.63,0.06,-0.001,0.0,0.27494]
[1777274833215,80.71,77664.28,0.06,-0.00101,0.0,0.27662]
[1777274838249,80.71,77658.64,0.06,-0.00101,0.0,0.27733]
[1777274843289,80.71,77657.64,0.06,-0.00101,0.0,0.27746]
[1777274848328,80.71,77644.61,0.06,-0.00102,0.0,0.27911]
[1777274853358,80.71,77644.2,0.06,-0.00102,0.0,0.27892]
[1777274858393,80.71,77634.68,0.06,-0.00102,0.0,0.28013]
[1777274863428,80.71,77633.8,0.06,-0.00102,0.0,0.28024]
[1777274868464,80.71,77640.01,0.06,-0.00102,0.0,0.27945]
[1777274873501,80.71,77640.91,0.06,-0.00102,0.0,0.27933]
[1777274878533,80.71,77649.06,0.06,-0.00102,0.0,0.2783]
[1777274883569,80.71,77641.65,0.06,-0.00102,0.0,0.27924]
[1777274888603,80.71,77640.22,0.06,-0.00102,0.0,0.27942]
[1777274893639,80.71,77639.04,0.06,-0.00102,0.0,0.27957]
[1777274898676,80.71,77639.94,0.06,-0.00102,0.0,0.27946]
[1777274903711,80.71,77645.66,0.06,-0.00102,0.0,0.27873]
[1777274908751,80.71,77650.14,0.06,-0.00101,0.0,0.27816]
[1777274913786,80.71,77658.69,0.06,-0.00101,0.0,0.27683]
[1777274918820,80.71,77659.09,0.06,-0.00101,0.0,0.27678]
[1777274923856,80.71,77663.51,0.06,-0.00101,0.0,0.27622]
[1777274928891,80.71,77665.64,0.06,-0.00101,0.0,0.27596]
[1777274933926,80.71,77664.64,0.06,-0.00101,0.0,0.27608]
[1777274938960,80.71,77672.45,0.06,-0.001,0.0,0.2751]
[1777274943996,80.71,77669.17,0.06,-0.001,0.0,0.27551]
[1777274949030,80.71,77676.41,0.06,-0.001,0.0,0.2746]
[1777274954515,80.71,77672.12,0.06,-0.001,0.0,0.27514]
[1777274961116,80.71,77671.65,0.06,-0.001,0.0,0.2752]
[1777274966150,80.71,77666.85,0.06,-0.00101,0.0,0.2758]
[1777274971184,80.71,77666.29,0.06,-0.001,0.0,0.27563]
[1777274976220,80.71,77667.04,0.06,-0.001,0.0,0.27553]
[1777274981254,80.71,77667.49,0.06,-0.001,0.0,0.27548]
[1777274986289,80.71,77668.42,0.06,-0.001,0.0,0.27536]
[1777274991324,80.71,77667.98,0.06,-0.001,0.0,0.27542]
[1777274996359,80.71,77668.83,0.06,-0.001,0.0,0.27531]
[1777275001396,80.71,77668.71,0.06,-0.001,0.0,0.27532]
[1777275006429,80.71,77656.01,0.06,-0.00101,0.0,0.27693]
[1777275011465,80.71,77655.3,0.06,-0.00101,0.0,0.27701]
[1777275016500,80.71,77654.6,0.06,-0.00101,0.0,0.2771]
[1777275021536,80.71,77653.36,0.06,-0.00101,0.0,0.27726]
[1777275026570,80.71,77648.96,0.06,-0.00101,0.0,0.27782]
[1777275031612,80.71,77647.41,0.06,-0.00101,0.0,0.27777]
[1777275036642,80.71,77636.02,0.06,-0.00102,0.0,0.27922]
[1777275042682,80.71,77635.25,0.06,-0.00102,0.0,0.27931]
[1777275047718,80.71,77634.98,0.06,-0.00102,0.0,0.27935]
[1777275052752,80.71,77635.09,0.06,-0.00102,0.0,0.27933]
[1777275057787,80.71,77635.88,0.06,-0.00102,0.0,0.27923]
[1777275063831,80.71,77641.77,0.06,-0.00102,0.0,0.27848]
[1777275069873,80.71,77643.7,0.06,-0.00102,0.0,0.27824]
[1777275074910,80.71,77644.4,0.06,-0.00102,0.0,0.27815]
[1777275079941,80.71,77647.38,0.06,-0.00101,0.0,0.27777]
[1777275084976,80.71,77648.39,0.06,-0.00101,0.0,0.27764]
[1777275090012,80.71,77649.13,0.06,-0.00101,0.0,0.27755]
[1777275095051,80.71,77637.75,0.06,-0.00102,0.0,0.27875]
[1777275100086,80.71,77624.65,0.06,-0.00102,0.0,0.28042]
[1777275105119,80.71,77623.13,0.06,-0.00103,0.0,0.28061]
[1777275110153,80.71,77622.37,0.06,-0.00103,0.0,0.28071]
[1777275115190,80.71,77618.47,0.06,-0.00103,0.0,0.28121]
[1777275120226,80.71,77617.87,0.06,-0.00103,0.0,0.28129]
[1777275125710,80.71,77624.21,0.06,-0.00102,0.0,0.28047]
[1777275131301,80.71,77625.33,0.06,-0.00102,0.0,0.28033]
[1777275136336,80.71,77633.3,0.06,-0.00102,0.0,0.27931]
[1777275141371,80.71,77633.47,0.06,-0.00102,0.0,0.27929]
[1777275146406,80.71,77633.75,0.06,-0.00102,0.0,0.27926]
[1777275151443,80.71,77631.3,0.06,-0.00102,0.0,0.27932]
[1777275156478,80.71,77620.35,0.06,-0.00103,0.0,0.28072]
[1777275161512,80.71,77618.99,0.06,-0.00103,0.0,0.28089]
[1777275166547,80.71,77617.47,0.06,-0.00103,0.0,0.28109]
[1777275171582,80.71,77617.5,0.06,-0.00103,0.0,0.28109]
[1777275176616,80.71,77616.95,0.06,-0.00103,0.0,0.28116]
[1777275181654,80.71,77606.18,0.06,-0.00103,0.0,0.28254]
[1777275186687,80.71,77604.84,0.06,-0.00103,0.0,0.28271]
[1777275192728,80.71,77605.31,0.06,-0.00103,0.0,0.28265]
[1777275197764,80.71,77605.13,0.06,-0.00103,0.0,0.28268]
[1777275202800,80.71,77607.48,0.06,-0.00103,0.0,0.28237]
[1777275207834,80.71,77606.88,0.06,-0.00103,0.0,0.28245]
[1777275212868,80.71,77605.0,0.06,-0.00103,0.0,0.28244]
[1777275217903,80.71,77604.25,0.06,-0.00103,0.0,0.28254]
[1777275222938,80.71,77605.39,0.06,-0.00103,0.0,0.28239]
[1777275230995,80.71,77605.87,0.06,-0.00103,0.0,0.28233]
[1777275236029,80.71,77600.37,0.06,-0.00104,0.0,0.28304]
[1777275241064,80.71,77601.28,0.06,-0.00103,0.0,0.28292]
[1777275246100,80.71,77602.19,0.06,-0.00103,0.0,0.2828]
[1777275250127,80.71,77619.99,0.06,-0.00103,0.0,0.28052]
[1777275255163,80.71,77620.99,0.06,-0.00102,0.0,0.28039]
[1777275260200,80.71,77621.56,0.06,-0.00102,0.0,0.28032]
[1777275265236,80.71,77620.74,0.06,-0.00102,0.0,0.28042]
[1777275270271,80.71,77616.1,0.06,-0.00103,0.0,0.28102]
[1777275275305,80.71,77598.07,0.06,-0.00104,0.0,0.28309]
[1777275280340,80.71,77590.72,0.06,-0.00104,0.0,0.28404]
[1777275285375,80.71,77591.47,0.06,-0.00104,0.0,0.28394]
[1777275290411,80.71,77593.78,0.06,-0.00104,0.0,0.28364]
[1777275295446,80.71,77596.37,0.06,-0.00104,0.0,0.2833]
[1777275300480,80.71,77596.63,0.06,-0.00104,0.0,0.28327]
[1777275305515,80.71,77595.91,0.06,-0.00104,0.0,0.28336]
[1777275310551,80.71,77587.38,0.06,-0.00104,0.0,0.28447]
[1777275314581,80.71,77569.63,0.06,-0.00105,0.0,0.28678]
[1777275319624,80.71,77577.55,0.06,-0.00105,0.0,0.28574]
[1777275324658,80.71,77575.01,0.06,-0.00105,0.0,0.28608]
[1777275329692,80.71,77587.27,0.06,-0.00104,0.0,0.28448]
[1777275334732,80.71,77586.78,0.06,-0.00104,0.0,0.28429]
[1777275339767,80.71,77586.95,0.06,-0.00104,0.0,0.28427]
[1777275344803,80.71,77586.91,0.06,-0.00104,0.0,0.28428]
[1777275349836,80.71,77580.04,0.06,-0.00104,0.0,0.28517]
[1777275354871,80.71,77580.06,0.06,-0.00104,0.0,0.28517]
[1777275360913,80.71,77579.44,0.06,-0.00104,0.0,0.28525]
[1777275365949,80.71,77577.74,0.06,-0.00105,0.0,0.28547]
[1777275371990,80.71,77578.36,0.06,-0.00105,0.0,0.28539]
[1777275377468,80.71,77587.31,0.06,-0.00104,0.0,0.28423]
[1777275383070,80.71,77589.25,0.06,-0.00104,0.0,0.28397]
[1777275389113,80.71,77590.05,0.06,-0.00104,0.0,0.28387]
[1777275394148,80.71,77602.54,0.06,-0.00103,0.0,0.28201]
[1777275399182,80.71,77609.89,0.06,-0.00103,0.0,0.28107]
[1777275404218,80.71,77608.14,0.06,-0.00103,0.0,0.28129]
[1777275409253,80.71,77597.07,0.06,-0.00103,0.0,0.28271]
[1777275415296,80.71,77597.91,0.06,-0.00103,0.0,0.28261]
[1777275420331,80.71,77595.54,0.06,-0.00104,0.0,0.28291]
[1777275425366,80.71,77591.28,0.06,-0.00104,0.0,0.28346]
[1777275430401,80.71,77609.6,0.06,-0.00103,0.0,0.2811]
[1777275435436,80.71,77608.97,0.06,-0.00103,0.0,0.28118]
[1777275440471,80.71,77606.3,0.06,-0.00103,0.0,0.28153]
[1777275445505,80.71,77595.34,0.06,-0.00104,0.0,0.28294]
[1777275450541,80.71,77597.32,0.06,-0.00103,0.0,0.28268]
[1777275455576,80.71,77596.39,0.06,-0.00103,0.0,0.28255]
[1777275460610,80.71,77596.78,0.06,-0.00103,0.0,0.2825]
[1777275465647,80.71,77601.62,0.06,-0.00103,0.0,0.28188]
[1777275470684,80.71,77607.48,0.06,-0.00103,0.0,0.28113]
[1777275472697,80.71,77625.11,0.06,-0.00102,0.0,0.27887]
[1777275478188,80.71,77632.69,0.06,-0.00101,0.0,0.27791]
[1777275483774,80.71,77634.45,0.06,-0.00101,0.0,0.27769]
[1777275488811,80.71,77632.31,0.06,-0.00102,0.0,0.27796]
[1777275493845,80.71,77633.08,0.06,-0.00101,0.0,0.27786]
[1777275498882,80.71,77630.21,0.06,-0.00102,0.0,0.27822]
[1777275503914,80.71,77632.26,0.06,-0.00102,0.0,0.27796]
[1777275508950,80.71,77632.02,0.06,-0.00102,0.0,0.27799]
[1777275513985,80.71,77633.64,0.06,-0.00101,0.0,0.27754]
[1777275520027,80.71,77626.51,0.06,-0.00102,0.0,0.27845]
[1777275525061,80.71,77622.79,0.06,-0.00102,0.0,0.27892]
[1777275530096,80.71,77624.14,0.06,-0.00102,0.0,0.27875]
[1777275535131,80.71,77623.87,0.06,-0.00102,0.0,0.27878]
[1777275541173,80.71,77623.6,0.06,-0.00102,0.0,0.27882]
[1777275546208,80.71,77621.45,0.06,-0.00102,0.0,0.27909]
[1777275551243,80.71,77622.43,0.06,-0.00102,0.0,0.27897]
[1777275557286,80.71,77621.69,0.06,-0.00102,0.0,0.27906]
[1777275562321,80.71,77621.45,0.06,-0.00102,0.0,0.27909]
[1777275567357,80.71,77621.24,0.06,-0.00102,0.0,0.27912]
[1777275572396,80.71,77635.66,0.06,-0.00101,0.0,0.27704]
[1777275577426,80.71,77639.5,0.06,-0.00101,0.0,0.27656]
[1777275582460,80.71,77634.5,0.06,-0.00101,0.0,0.27719]
[1777275587496,80.71,77633.71,0.06,-0.00101,0.0,0.27729]
[1777275592535,80.71,77634.35,0.06,-0.00101,0.0,0.27721]
[1777275597569,80.71,77636.11,0.06,-0.00101,0.0,0.27698]
[1777275602605,80.71,77631.96,0.06,-0.00101,0.0,0.27751]
[1777275607641,80.71,77625.84,0.06,-0.00102,0.0,0.27829]
[1777275612675,80.71,77632.31,0.06,-0.00101,0.0,0.27747]
[1777275617711,80.71,77632.95,0.06,-0.00101,0.0,0.27738]
[1777275622746,80.71,77639.23,0.06,-0.00101,0.0,0.27659]
[1777275627781,80.71,77641.96,0.06,-0.00101,0.0,0.27624]
[1777275632818,80.71,77645.45,0.06,-0.00101,0.0,0.27556]
[1777275637853,80.71,77650.91,0.06,-0.001,0.0,0.27487]
[1777275642888,80.71,77652.25,0.06,-0.001,0.0,0.2747]
[1777275646926,80.71,77632.57,0.06,-0.00101,0.0,0.27719]
[1777275651951,80.71,77629.13,0.06,-0.00101,0.0,0.27762]
[1777275656986,80.71,77628.82,0.06,-0.00101,0.0,0.27766]
[1777275662022,80.71,77630.23,0.06,-0.00101,0.0,0.27748]
[1777275667058,80.71,77628.11,0.06,-0.00101,0.0,0.27775]
[1777275672096,80.71,77641.85,0.06,-0.00101,0.0,0.27601]
[1777275677131,80.71,77650.93,0.06,-0.001,0.0,0.27487]
[1777275682163,80.71,77649.36,0.06,-0.001,0.0,0.27507]
[1777275687198,80.71,77650.39,0.06,-0.001,0.0,0.27494]
[1777275692235,80.71,77658.19,0.06,-0.001,0.0,0.27371]
[1777275697271,80.71,77657.23,0.06,-0.001,0.0,0.27383]
[1777275702308,80.71,77651.37,0.06,-0.001,0.0,0.27457]
[1777275707342,80.71,77644.5,0.06,-0.00101,0.0,0.27543]
[1777275712378,80.71,77644.14,0.06,-0.00101,0.0,0.27548]
[1777275717413,80.71,77644.46,0.06,-0.00101,0.0,0.27544]
[1777275722448,80.71,77643.9,0.06,-0.00101,0.0,0.27551]
[1777275727485,80.71,77638.6,0.06,-0.00101,0.0,0.27618]
[1777275732520,80.71,77638.53,0.06,-0.00101,0.0,0.27619]
[1777275737555,80.71,77633.15,0.06,-0.00101,0.0,0.27687]
[1777275742589,80.71,77634.13,0.06,-0.00101,0.0,0.27674]
[1777275749643,80.71,77634.2,0.06,-0.00101,0.0,0.27673]
[1777275754681,80.71,77633.97,0.06,-0.00101,0.0,0.27652]
[1777275759717,80.71,77630.31,0.06,-0.00101,0.0,0.27698]
[1777275764751,80.71,77628.08,0.06,-0.00101,0.0,0.27726]
[1777275769786,80.71,77627.16,0.06,-0.00101,0.0,0.27738]
[1777275774821,80.71,77628.45,0.06,-0.00101,0.0,0.27722]
[1777275779855,80.71,77628.39,0.06,-0.00101,0.0,0.27722]
[1777275784891,80.71,77628.14,0.06,-0.00101,0.0,0.27725]
[1777275790370,80.71,77628.01,0.06,-0.00101,0.0,0.27727]
[1777275795967,80.71,77629.39,0.06,-0.00101,0.0,0.2771]
[1777275801003,80.71,77636.36,0.06,-0.00101,0.0,0.27621]
[1777275806037,80.71,77637.41,0.06,-0.00101,0.0,0.27608]
[1777275811072,80.71,77635.63,0.06,-0.00101,0.0,0.27606]
[1777275817114,80.71,77635.18,0.06,-0.00101,0.0,0.27612]
[1777275822150,80.71,77633.56,0.06,-0.00101,0.0,0.27632]
[1777275827184,80.71,77630.85,0.06,-0.00101,0.0,0.27667]
[1777275832219,80.71,77630.84,0.06,-0.00101,0.0,0.27667]
[1777275837255,80.71,77632.6,0.06,-0.00101,0.0,0.27644]
[1777275842290,80.71,77644.98,0.06,-0.001,0.0,0.27488]
[1777275847326,80.71,77647.82,0.06,-0.001,0.0,0.27453]
[1777275852361,80.71,77648.97,0.06,-0.001,0.0,0.27438]
[1777275857395,80.71,77649.38,0.06,-0.001,0.0,0.27433]
[1777275862433,80.71,77650.39,0.06,-0.001,0.0,0.2742]
[1777275867501,80.71,77655.74,0.06,-0.001,0.0,0.27353]
[1777275872535,80.71,77664.27,0.06,-0.00099,0.0,0.27223]
[1777275877571,80.71,77666.25,0.06,-0.00099,0.0,0.27198]
[1777275882605,80.71,77665.46,0.06,-0.00099,0.0,0.27208]
[1777275887640,80.71,77658.25,0.06,-0.001,0.0,0.27298]
[1777275892676,80.71,77657.97,0.06,-0.001,0.0,0.27301]
[1777275897710,80.71,77658.27,0.06,-0.001,0.0,0.27297]
[1777275902746,80.71,77657.92,0.06,-0.001,0.0,0.27302]
[1777275907781,80.71,77658.66,0.06,-0.001,0.0,0.27293]
[1777275909798,80.71,77675.16,0.06,-0.00099,0.0,0.27087]
[1777275914830,80.71,77674.26,0.06,-0.00099,0.0,0.27098]
[1777275919864,80.71,77658.16,0.06,-0.001,0.0,0.27299]
[1777275925917,80.71,77649.71,0.06,-0.001,0.0,0.27405]
[1777275930951,80.71,77637.33,0.06,-0.00101,0.0,0.2756]
[1777275935986,80.71,77635.15,0.06,-0.00101,0.0,0.27563]
[1777275941023,80.71,77636.65,0.06,-0.00101,0.0,0.27544]
[1777275946057,80.71,77636.49,0.06,-0.00101,0.0,0.27546]
[1777275951093,80.71,77637.06,0.06,-0.00101,0.0,0.27539]
[1777275956128,80.71,77636.56,0.06,-0.00101,0.0,0.27545]
[1777275961162,80.71,77627.76,0.06,-0.00101,0.0,0.27656]
[1777275966198,80.71,77620.45,0.06,-0.00101,0.0,0.27749]
[1777275971233,80.71,77619.91,0.06,-0.00101,0.0,0.27756]
[1777275976269,80.71,77632.98,0.06,-0.00101,0.0,0.2759]
[1777275981305,80.71,77634.37,0.06,-0.00101,0.0,0.27573]
[1777275986340,80.71,77635.66,0.06,-0.00101,0.0,0.27557]
[1777275991376,80.71,77636.75,0.06,-0.001,0.0,0.27518]
[1777275997416,80.71,77637.48,0.06,-0.001,0.0,0.27509]
[1777276002452,80.71,77635.34,0.06,-0.00101,0.0,0.27536]
[1777276007486,80.71,77640.14,0.06,-0.001,0.0,0.27476]
[1777276012525,80.71,77639.94,0.06,-0.001,0.0,0.27478]
[1777276017557,80.71,77642.31,0.06,-0.001,0.0,0.27449]
[1777276022591,80.71,77642.61,0.06,-0.001,0.0,0.27445]
[1777276027627,80.71,77646.51,0.06,-0.001,0.0,0.27396]
[1777276032661,80.71,77646.54,0.06,-0.001,0.0,0.27395]
[1777276037696,80.71,77645.42,0.06,-0.001,0.0,0.2741]
[1777276044747,80.71,77644.84,0.06,-0.001,0.0,0.27417]
[1777276049782,80.71,77645.36,0.06,-0.001,0.0,0.2741]
[1777276054821,80.71,77653.63,0.06,-0.001,0.0,0.27282]
[1777276059855,80.71,77647.07,0.06,-0.001,0.0,0.27364]
[1777276064891,80.71,77647.49,0.06,-0.001,0.0,0.27359]
[1777276069928,80.71,77647.43,0.06,-0.001,0.0,0.2736]
[1777276075967,80.71,77647.39,0.06,-0.001,0.0,0.2736]
[1777276081002,80.71,77646.84,0.06,-0.001,0.0,0.27367]
[1777276086037,80.71,77628.42,0.06,-0.00101,0.0,0.27599]
[1777276092083,80.71,77627.97,0.06,-0.00101,0.0,0.27605]
[1777276097115,80.71,77627.23,0.06,-0.00101,0.0,0.27614]
[1777276102150,80.71,77627.58,0.06,-0.00101,0.0,0.2761]
[1777276107185,80.71,77626.21,0.06,-0.00101,0.0,0.27627]
[1777276113227,80.71,77625.72,0.06,-0.00101,0.0,0.27608]
[1777276118262,80.71,77626.31,0.06,-0.00101,0.0,0.27601]
[1777276124304,80.71,77625.79,0.06,-0.00101,0.0,0.27608]
[1777276129339,80.71,77626.58,0.06,-0.00101,0.0,0.27598]
[1777276135831,80.71,77626.37,0.06,-0.00101,0.0,0.276]
[1777276142430,80.71,77625.48,0.06,-0.00101,0.0,0.27611]
[1777276147465,80.71,77616.57,0.06,-0.00101,0.0,0.27724]
[1777276152500,80.71,77615.68,0.06,-0.00101,0.0,0.27736]
[1777276157536,80.71,77611.03,0.06,-0.00102,0.0,0.27795]
[1777276163579,80.71,77611.32,0.06,-0.00102,0.0,0.27791]
[1777276168614,80.71,77607.56,0.06,-0.00102,0.0,0.27839]
[1777276173648,80.71,77606.0,0.06,-0.00102,0.0,0.27834]
[1777276178684,80.71,77605.78,0.06,-0.00102,0.0,0.27837]
[1777276183720,80.71,77605.05,0.06,-0.00102,0.0,0.27846]
[1777276188756,80.71,77604.66,0.06,-0.00102,0.0,0.27851]
[1777276193789,80.71,77605.25,0.06,-0.00102,0.0,0.27843]
[1777276196253,80.71,77625.5,0.06,-0.00101,0.0,0.27587]
[1777276197825,80.71,77652.07,0.06,-0.00099,0.0,0.27253]
[1777276202859,80.71,77649.13,0.06,-0.001,0.0,0.2729]
[1777276207894,80.71,77645.18,0.06,-0.001,0.0,0.27339]
[1777276212929,80.71,77637.7,0.06,-0.001,0.0,0.27433]
[1777276217965,80.71,77638.0,0.06,-0.001,0.0,0.27429]
[1777276224013,80.71,77637.56,0.06,-0.001,0.0,0.27435]
[1777276229042,80.71,77638.27,0.06,-0.001,0.0,0.27426]
[1777276234076,80.71,77638.03,0.06,-0.001,0.0,0.27405]
[1777276241126,80.71,77637.88,0.06,-0.001,0.0,0.27406]
[1777276246162,80.71,77641.55,0.06,-0.001,0.0,0.2736]
[1777276252203,80.71,77642.12,0.06,-0.001,0.0,0.27353]
[1777276257239,80.71,77648.39,0.06,-0.001,0.0,0.27275]
[1777276262274,80.71,77649.49,0.06,-0.00099,0.0,0.27261]
[1777276267309,80.71,77646.34,0.06,-0.001,0.0,0.273]
[1777276275366,80.71,77649.35,0.06,-0.00099,0.0,0.27263]
[1777276280400,80.71,77660.29,0.06,-0.00099,0.0,0.27127]
[1777276285436,80.71,77666.49,0.06,-0.00099,0.0,0.2705]
[1777276290470,80.71,77670.48,0.06,-0.00098,0.0,0.27]
[1777276295960,80.71,77677.77,0.06,-0.00098,0.0,0.26886]
[1777276302554,80.71,77695.26,0.06,-0.00097,0.0,0.26671]
[1777276308596,80.71,77692.04,0.06,-0.00097,0.0,0.26711]
[1777276313633,80.71,77695.1,0.06,-0.00097,0.0,0.26673]
[1777276318667,80.71,77693.8,0.06,-0.00097,0.0,0.26689]
[1777276323702,80.71,77683.32,0.06,-0.00098,0.0,0.26818]
[1777276328738,80.71,77679.98,0.06,-0.00098,0.0,0.26859]
[1777276333772,80.71,77679.42,0.06,-0.00098,0.0,0.26866]
[1777276339263,80.71,77682.56,0.06,-0.00098,0.0,0.26827]
[1777276344849,80.71,77680.89,0.06,-0.00098,0.0,0.26848]
[1777276349884,80.71,77679.18,0.06,-0.00098,0.0,0.26869]
[1777276354920,80.71,77680.62,0.06,-0.00098,0.0,0.26827]
[1777276359955,80.71,77679.79,0.06,-0.00098,0.0,0.26837]
[1777276364989,80.71,77681.64,0.06,-0.00098,0.0,0.26814]
[1777276370031,80.71,77687.98,0.06,-0.00097,0.0,0.26736]
[1777276375061,80.71,77700.94,0.06,-0.00097,0.0,0.26578]
[1777276380095,80.71,77700.2,0.06,-0.00097,0.0,0.26587]
[1777276387144,80.71,77701.2,0.06,-0.00097,0.0,0.26575]
[1777276392179,80.71,77707.42,0.06,-0.00096,0.0,0.26499]
[1777276397214,80.71,77708.0,0.06,-0.00096,0.0,0.26492]
[1777276402252,80.71,77712.34,0.06,-0.00096,0.0,0.26439]
[1777276407284,80.71,77703.41,0.06,-0.00097,0.0,0.26548]
[1777276412319,80.71,77704.28,0.06,-0.00096,0.0,0.26513]
[1777276417354,80.71,77704.47,0.06,-0.00096,0.0,0.26511]
[1777276422390,80.71,77708.55,0.06,-0.00096,0.0,0.26461]
[1777276427425,80.71,77708.21,0.06,-0.00096,0.0,0.26466]
[1777276432461,80.71,77707.41,0.06,-0.00096,0.0,0.26475]
[1777276437496,80.71,77707.97,0.06,-0.00096,0.0,0.26468]
[1777276442531,80.71,77708.5,0.06,-0.00096,0.0,0.26462]
[1777276447566,80.71,77705.76,0.06,-0.00096,0.0,0.26495]
[1777276452600,80.71,77706.47,0.06,-0.00096,0.0,0.26487]
[1777276458123,80.71,77707.95,0.06,-0.00096,0.0,0.26469]
[1777276463677,80.71,77707.09,0.06,-0.00096,0.0,0.26479]
[1777276468712,80.71,77708.2,0.06,-0.00096,0.0,0.26466]
[1777276474756,80.71,77706.41,0.06,-0.00096,0.0,0.26464]
[1777276479792,80.71,77704.08,0.06,-0.00096,0.0,0.26492]
[1777276484825,80.71,77705.86,0.06,-0.00096,0.0,0.2647]
[1777276489860,80.71,77707.86,0.06,-0.00096,0.0,0.26446]
[1777276495383,80.71,77689.02,0.06,-0.00097,0.0,0.26676]
[1777276496918,80.71,77656.69,0.06,-0.00099,0.0,0.27074]
[1777276501955,80.71,77657.6,0.06,-0.00099,0.0,0.27063]
[1777276506991,80.71,77660.22,0.06,-0.00099,0.0,0.27031]
[1777276512027,80.71,77655.23,0.06,-0.00099,0.0,0.27092]
[1777276517062,80.71,77668.51,0.06,-0.00098,0.0,0.26928]
[1777276522097,80.71,77672.94,0.06,-0.00098,0.0,0.26873]
[1777276527132,80.71,77677.42,0.06,-0.00098,0.0,0.26818]
[1777276532167,80.71,77672.73,0.06,-0.00098,0.0,0.26852]
[1777276537202,80.71,77672.71,0.06,-0.00098,0.0,0.26852]
[1777276542237,80.71,77670.09,0.06,-0.00098,0.0,0.26884]
[1777276547273,80.71,77671.74,0.06,-0.00098,0.0,0.26864]
[1777276552313,80.71,77685.01,0.06,-0.00097,0.0,0.26701]
[1777276557349,80.71,77687.74,0.06,-0.00097,0.0,0.26668]
[1777276562384,80.71,77691.7,0.06,-0.00097,0.0,0.26619]
[1777276567418,80.71,77691.19,0.06,-0.00097,0.0,0.26625]
[1777276572454,80.71,77691.36,0.06,-0.00097,0.0,0.26623]
[1777276577488,80.71,77689.51,0.06,-0.00097,0.0,0.26646]
[1777276582527,80.71,77687.21,0.06,-0.00097,0.0,0.26674]
[1777276588570,80.71,77686.08,0.06,-0.00097,0.0,0.26688]
[1777276593611,80.71,77685.46,0.06,-0.00097,0.0,0.26672]
[1777276598645,80.71,77686.85,0.06,-0.00097,0.0,0.26655]
[1777276605691,80.71,77685.44,0.06,-0.00097,0.0,0.26672]
[1777276611736,80.71,77684.65,0.06,-0.00097,0.0,0.26681]
[1777276616769,80.71,77688.54,0.06,-0.00097,0.0,0.26634]
[1777276621803,80.71,77691.05,0.06,-0.00097,0.0,0.26603]
[1777276626838,80.71,77690.53,0.06,-0.00097,0.0,0.2661]
[1777276632882,80.71,77691.35,0.06,-0.00097,0.0,0.26599]
[1777276637915,80.71,77689.52,0.06,-0.00097,0.0,0.26622]
[1777276642950,80.71,77689.35,0.06,-0.00097,0.0,0.26624]
[1777276647986,80.71,77688.96,0.06,-0.00097,0.0,0.26629]
[1777276653023,80.71,77689.49,0.06,-0.00097,0.0,0.26598]
[1777276658058,80.71,77676.77,0.06,-0.00097,0.0,0.26754]
[1777276663094,80.71,77676.25,0.06,-0.00098,0.0,0.26761]
[1777276668129,80.71,77675.67,0.06,-0.00098,0.0,0.26768]
[1777276673164,80.71,77675.26,0.06,-0.00098,0.0,0.26773]
[1777276678199,80.71,77674.65,0.06,-0.00098,0.0,0.2678]
[1777276683234,80.71,77669.89,0.06,-0.00098,0.0,0.26839]
[1777276688269,80.71,77662.61,0.06,-0.00098,0.0,0.26929]
[1777276693303,80.71,77660.8,0.06,-0.00098,0.0,0.26951]
[1777276698338,80.71,77660.79,0.06,-0.00098,0.0,0.26951]
[1777276703373,80.71,77660.78,0.06,-0.00098,0.0,0.26951]
[1777276708408,80.71,77647.28,0.06,-0.00099,0.0,0.27119]
[1777276714451,80.71,77644.45,0.06,-0.00099,0.0,0.2713]
[1777276719485,80.71,77639.9,0.06,-0.00099,0.0,0.27186]
[1777276724521,80.71,77634.93,0.06,-0.001,0.0,0.27248]
[1777276729556,80.71,77627.85,0.06,-0.001,0.0,0.27337]
[1777276735598,80.71,77628.75,0.06,-0.001,0.0,0.27325]
[1777276741642,80.71,77628.81,0.06,-0.001,0.0,0.27325]
[1777276746676,80.71,77614.96,0.06,-0.00101,0.0,0.27499]
[1777276751711,80.71,77613.12,0.06,-0.00101,0.0,0.27522]
[1777276756747,80.71,77604.05,0.06,-0.00101,0.0,0.27636]
[1777276761781,80.71,77601.92,0.06,-0.00101,0.0,0.27663]
[1777276766817,80.71,77601.04,0.06,-0.00101,0.0,0.27675]
[1777276771851,80.71,77601.96,0.06,-0.00101,0.0,0.27638]
[1777276777893,80.71,77601.43,0.06,-0.00101,0.0,0.27645]
[1777276782926,80.71,77601.98,0.06,-0.00101,0.0,0.27638]
[1777276787963,80.71,77602.26,0.06,-0.00101,0.0,0.27634]
[1777276792998,80.71,77590.56,0.06,-0.00102,0.0,0.27783]
[1777276798036,80.71,77590.34,0.06,-0.00102,0.0,0.27786]
[1777276800593,80.71,77587.09,0.06,-0.00102,0.0,0.27827]
[1777276802573,80.71,77618.97,0.06,-0.001,0.0,0.27424]
[1777276800127,80.71,77618.97,0.06,-0.001,0.0,0.27424]
[1777276811658,80.71,77618.97,0.06,-0.001,0.0,0.27424]
[1777276813143,80.71,77582.81,0.06,-0.00102,0.0,0.27882]
[1777276817201,80.71,77603.21,0.06,-0.00101,0.0,0.27622]
[1777276822224,80.71,77615.55,0.06,-0.001,0.0,0.27467]
[1777276827259,80.71,77626.57,0.06,-0.001,0.0,0.27328]
[1777276832294,80.71,77645.82,0.06,-0.00099,0.0,0.27064]
[1777276837329,80.71,77651.48,0.06,-0.00099,0.0,0.26994]
[1777276842364,80.71,77657.73,0.06,-0.00098,0.0,0.26916]
[1777276847401,80.71,77652.3,0.06,-0.00098,0.0,0.26984]
[1777276852434,80.71,77647.94,0.06,-0.00099,0.0,0.27038]
[1777276857471,80.71,77648.09,0.06,-0.00099,0.0,0.27036]
[1777276862507,80.71,77656.0,0.06,-0.00098,0.0,0.26938]
[1777276867542,80.71,77667.46,0.06,-0.00098,0.0,0.26797]
[1777276872578,80.71,77659.97,0.06,-0.00098,0.0,0.26889]
[1777276877615,80.71,77662.97,0.06,-0.00098,0.0,0.26852]
[1777276882649,80.71,77664.07,0.06,-0.00098,0.0,0.26838]
[1777276887682,80.71,77665.39,0.06,-0.00098,0.0,0.26822]
[1777276892717,80.71,77666.78,0.06,-0.00098,0.0,0.26781]
[1777276897754,80.71,77652.5,0.06,-0.00098,0.0,0.26957]
[1777276902789,80.71,77647.87,0.06,-0.00099,0.0,0.27014]
[1777276906816,80.71,77629.09,0.06,-0.001,0.0,0.27248]
[1777276910844,80.71,77594.45,0.06,-0.00101,0.0,0.27684]
[1777276912858,80.71,77618.76,0.06,-0.001,0.0,0.27377]
[1777276917893,80.71,77621.87,0.06,-0.001,0.0,0.27338]
[1777276922929,80.71,77627.36,0.06,-0.001,0.0,0.2727]
[1777276927967,80.71,77630.48,0.06,-0.00099,0.0,0.27231]
[1777276929978,80.71,77647.5,0.06,-0.00099,0.0,0.27019]
[1777276935013,80.71,77652.47,0.06,-0.00098,0.0,0.26957]
[1777276940047,80.71,77658.91,0.06,-0.00098,0.0,0.26878]
[1777276945083,80.71,77653.07,0.06,-0.00098,0.0,0.2695]
[1777276950117,80.71,77660.22,0.06,-0.00098,0.0,0.26862]
[1777276955152,80.71,77659.68,0.06,-0.00098,0.0,0.26844]
[1777276960190,80.71,77658.61,0.06,-0.00098,0.0,0.26857]
[1777276962678,80.71,77641.86,0.06,-0.00099,0.0,0.27065]
[1777276968245,80.71,77643.61,0.06,-0.00099,0.0,0.27043]
[1777276973282,80.71,77656.51,0.06,-0.00098,0.0,0.26883]
[1777276978315,80.71,77654.38,0.06,-0.00098,0.0,0.2691]
[1777276983354,80.71,77649.24,0.06,-0.00098,0.0,0.26973]
[1777276988385,80.71,77635.24,0.06,-0.00099,0.0,0.27147]
[1777276993419,80.71,77636.4,0.06,-0.00099,0.0,0.27133]
[1777276998455,80.71,77638.13,0.06,-0.00099,0.0,0.27111]
[1777277003490,80.71,77642.48,0.06,-0.00099,0.0,0.27057]
[1777277008525,80.71,77652.87,0.06,-0.00098,0.0,0.26928]
[1777277013559,80.71,77653.83,0.06,-0.00098,0.0,0.26892]
[1777277018595,80.71,77654.69,0.06,-0.00098,0.0,0.26882]
[1777277023630,80.71,77655.31,0.06,-0.00098,0.0,0.26874]
[1777277028664,80.71,77655.28,0.06,-0.00098,0.0,0.26874]
[1777277033699,80.71,77662.52,0.06,-0.00098,0.0,0.26785]
[1777277038734,80.71,77664.78,0.06,-0.00098,0.0,0.26757]
[1777277043770,80.71,77666.37,0.06,-0.00097,0.0,0.26738]
[1777277048804,80.71,77663.31,0.06,-0.00098,0.0,0.26775]
[1777277053839,80.71,77663.68,0.06,-0.00098,0.0,0.26771]
[1777277058874,80.71,77668.29,0.06,-0.00097,0.0,0.26714]
[1777277065923,80.71,77670.25,0.06,-0.00097,0.0,0.2669]
[1777277070960,80.71,77675.27,0.06,-0.00097,0.0,0.26629]
[1777277075993,80.71,77672.68,0.06,-0.00097,0.0,0.26637]
[1777277081028,80.71,77673.18,0.06,-0.00097,0.0,0.2663]
[1777277086066,80.71,77681.9,0.06,-0.00097,0.0,0.26524]
[1777277091102,80.71,77681.89,0.06,-0.00097,0.0,0.26524]
[1777277096136,80.71,77680.17,0.06,-0.00097,0.0,0.26545]
[1777277101172,80.71,77687.51,0.06,-0.00096,0.0,0.26456]
[1777277106207,80.71,77684.31,0.06,-0.00097,0.0,0.26495]
[1777277111242,80.71,77687.46,0.06,-0.00096,0.0,0.26456]
[1777277116277,80.71,77693.76,0.06,-0.00096,0.0,0.2638]
[1777277121311,80.71,77703.36,0.06,-0.00096,0.0,0.26263]
[1777277126346,80.71,77708.31,0.06,-0.00095,0.0,0.26204]
[1777277132389,80.71,77698.83,0.06,-0.00096,0.0,0.26295]
[1777277137424,80.71,77701.31,0.06,-0.00096,0.0,0.26265]
[1777277142459,80.71,77703.0,0.06,-0.00096,0.0,0.26244]
[1777277147494,80.71,77691.84,0.06,-0.00096,0.0,0.26379]
[1777277152530,80.71,77692.29,0.06,-0.00096,0.0,0.26374]
[1777277157565,80.71,77692.06,0.06,-0.00096,0.0,0.26377]
[1777277162600,80.71,77693.72,0.06,-0.00096,0.0,0.26356]
[1777277167634,80.71,77691.53,0.06,-0.00096,0.0,0.26383]
[1777277172670,80.71,77689.98,0.06,-0.00096,0.0,0.26402]
[1777277177705,80.71,77688.57,0.06,-0.00096,0.0,0.26419]
[1777277182739,80.71,77681.94,0.06,-0.00097,0.0,0.265]
[1777277187774,80.71,77676.37,0.06,-0.00097,0.0,0.26568]
[1777277192810,80.71,77671.39,0.06,-0.00097,0.0,0.26604]
[1777277197846,80.71,77671.75,0.06,-0.00097,0.0,0.266]
[1777277202880,80.71,77664.85,0.06,-0.00097,0.0,0.26685]
[1777277207916,80.71,77665.17,0.06,-0.00097,0.0,0.26681]
[1777277211943,80.71,77648.05,0.06,-0.00098,0.0,0.26891]
[1777277216978,80.71,77643.33,0.06,-0.00098,0.0,0.2695]
[1777277222012,80.71,77641.55,0.06,-0.00098,0.0,0.26972]
[1777277228056,80.71,77625.53,0.06,-0.00099,0.0,0.27171]
[1777277233090,80.71,77631.33,0.06,-0.00099,0.0,0.27099]
[1777277238126,80.71,77638.26,0.06,-0.00099,0.0,0.27012]
[1777277243162,80.71,77655.46,0.06,-0.00098,0.0,0.268]
[1777277248196,80.71,77651.45,0.06,-0.00098,0.0,0.26849]
[1777277253233,80.71,77652.2,0.06,-0.00098,0.0,0.26816]
[1777277258269,80.71,77650.13,0.06,-0.00098,0.0,0.26842]
[1777277263303,80.71,77638.03,0.06,-0.00099,0.0,0.26991]
[1777277268339,80.71,77629.32,0.06,-0.00099,0.0,0.27099]
[1777277273374,80.71,77626.7,0.06,-0.00099,0.0,0.27132]
[1777277278409,80.71,77624.75,0.06,-0.00099,0.0,0.27156]
[1777277283445,80.71,77625.3,0.06,-0.00099,0.0,0.27149]
[1777277288484,80.71,77618.98,0.06,-0.001,0.0,0.27228]
[1777277289485,80.71,77598.52,0.06,-0.00101,0.0,0.27485]
[1777277295038,80.71,77606.61,0.06,-0.001,0.0,0.27383]
[1777277300562,80.71,77608.42,0.06,-0.001,0.0,0.2736]
[1777277305597,80.71,77610.98,0.06,-0.001,0.0,0.27328]
[1777277310632,80.71,77616.67,0.06,-0.001,0.0,0.27257]
[1777277315667,80.71,77616.18,0.06,-0.001,0.0,0.27239]
[1777277320702,80.71,77618.72,0.06,-0.00099,0.0,0.27207]
[1777277325738,80.71,77619.63,0.06,-0.00099,0.0,0.27196]
[1777277330776,80.71,77620.88,0.06,-0.00099,0.0,0.2718]
[1777277335808,80.71,77618.18,0.06,-0.001,0.0,0.27214]
[1777277340842,80.71,77618.99,0.06,-0.00099,0.0,0.27204]
[1777277345877,80.71,77617.74,0.06,-0.001,0.0,0.27219]
[1777277350913,80.71,77618.48,0.06,-0.00099,0.0,0.2721]
[1777277355947,80.71,77619.76,0.06,-0.00099,0.0,0.27194]
[1777277360986,80.71,77624.13,0.06,-0.00099,0.0,0.2714]
[1777277366023,80.71,77623.9,0.06,-0.00099,0.0,0.27142]
[1777277371057,80.71,77624.28,0.06,-0.00099,0.0,0.27113]
[1777277376093,80.71,77608.3,0.06,-0.001,0.0,0.27313]
[1777277381131,80.71,77617.48,0.06,-0.00099,0.0,0.27198]
[1777277386165,80.71,77611.91,0.06,-0.001,0.0,0.27268]
[1777277391201,80.71,77611.02,0.06,-0.001,0.0,0.27279]
[1777277396236,80.71,77609.61,0.06,-0.001,0.0,0.27297]
[1777277401273,80.71,77610.78,0.06,-0.001,0.0,0.27282]
[1777277406308,80.71,77613.06,0.06,-0.001,0.0,0.27253]
[1777277411343,80.71,77612.61,0.06,-0.001,0.0,0.27259]
[1777277416379,80.71,77599.31,0.06,-0.001,0.0,0.27426]
[1777277421414,80.71,77599.02,0.06,-0.001,0.0,0.2743]
[1777277426450,80.71,77601.38,0.06,-0.001,0.0,0.274]
[1777277431484,80.71,77597.3,0.06,-0.001,0.0,0.27427]
[1777277436524,80.71,77610.52,0.06,-0.001,0.0,0.27261]
[1777277441559,80.71,77608.91,0.06,-0.001,0.0,0.27281]
[1777277446594,80.71,77602.49,0.06,-0.001,0.0,0.27361]
[1777277451628,80.71,77597.03,0.06,-0.001,0.0,0.2743]
[1777277456663,80.71,77598.13,0.06,-0.001,0.0,0.27416]
[1777277462705,80.71,77598.12,0.06,-0.001,0.0,0.27416]
[1777277467740,80.71,77593.14,0.06,-0.00101,0.0,0.27479]
[1777277472776,80.71,77592.12,0.06,-0.00101,0.0,0.27492]
[1777277477811,80.71,77592.69,0.06,-0.00101,0.0,0.27485]
[1777277482846,80.71,77593.29,0.06,-0.00101,0.0,0.27477]
[1777277487880,80.71,77594.07,0.06,-0.00101,0.0,0.27467]
[1777277492916,80.71,77593.26,0.06,-0.00101,0.0,0.27453]
[1777277499967,80.71,77593.34,0.06,-0.00101,0.0,0.27452]
[1777277504999,80.71,77593.13,0.06,-0.00101,0.0,0.27455]
[1777277510034,80.71,77593.35,0.06,-0.00101,0.0,0.27452]
[1777277515069,80.71,77592.98,0.06,-0.00101,0.0,0.27456]
[1777277520107,80.71,77601.92,0.06,-0.001,0.0,0.27344]
[1777277524132,80.71,77621.06,0.06,-0.00099,0.0,0.27105]
[1777277529167,80.71,77622.21,0.06,-0.00099,0.0,0.27091]
[1777277534203,80.71,77622.79,0.06,-0.00099,0.0,0.27083]
[1777277539237,80.71,77626.61,0.06,-0.00099,0.0,0.27036]
[1777277544277,80.71,77627.94,0.06,-0.00099,0.0,0.27019]
[1777277549310,80.71,77620.28,0.06,-0.00099,0.0,0.27115]
[1777277554344,80.71,77619.43,0.06,-0.00099,0.0,0.27101]
[1777277559379,80.71,77619.26,0.06,-0.00099,0.0,0.27103]
[1777277564414,80.71,77619.35,0.06,-0.00099,0.0,0.27102]
[1777277569449,80.71,77619.08,0.06,-0.00099,0.0,0.27105]
[1777277574484,80.71,77618.94,0.06,-0.00099,0.0,0.27107]
[1777277579520,80.71,77621.93,0.06,-0.00099,0.0,0.2707]
[1777277584555,80.71,77626.75,0.06,-0.00099,0.0,0.2701]
[1777277589594,80.71,77618.39,0.06,-0.00099,0.0,0.27114]
[1777277594625,80.71,77618.21,0.06,-0.00099,0.0,0.27116]
[1777277599660,80.71,77618.22,0.06,-0.00099,0.0,0.27116]
[1777277604695,80.71,77617.59,0.06,-0.00099,0.0,0.27124]
[1777277608724,80.71,77595.38,0.06,-0.001,0.0,0.27402]
[1777277613759,80.71,77594.68,0.06,-0.001,0.0,0.27386]
[1777277618796,80.71,77596.52,0.06,-0.001,0.0,0.27363]
[1777277623829,80.71,77608.09,0.06,-0.001,0.0,0.27218]
[1777277629872,80.71,77612.17,0.06,-0.00099,0.0,0.27167]
[1777277634906,80.71,77612.53,0.06,-0.00099,0.0,0.27163]
[1777277639943,80.71,77613.4,0.06,-0.00099,0.0,0.27152]
[1777277644981,80.71,77615.21,0.06,-0.00099,0.0,0.27129]
[1777277650021,80.71,77612.55,0.06,-0.00099,0.0,0.27162]
[1777277655051,80.71,77614.27,0.06,-0.00099,0.0,0.27141]
[1777277660087,80.71,77614.8,0.06,-0.00099,0.0,0.27134]
[1777277665121,80.71,77616.1,0.06,-0.00099,0.0,0.27118]
[1777277670155,80.71,77615.08,0.06,-0.00099,0.0,0.27131]
[1777277675191,80.71,77614.99,0.06,-0.00099,0.0,0.27108]
[1777277680226,80.71,77616.36,0.06,-0.00099,0.0,0.27091]
[1777277685261,80.71,77608.12,0.06,-0.00099,0.0,0.27193]
[1777277690297,80.71,77609.21,0.06,-0.00099,0.0,0.2718]
[1777277695331,80.71,77608.24,0.06,-0.00099,0.0,0.27192]
[1777277700366,80.71,77616.18,0.06,-0.00099,0.0,0.27093]
[1777277705403,80.71,77615.48,0.06,-0.00099,0.0,0.27101]
[1777277710438,80.71,77622.67,0.06,-0.00099,0.0,0.27012]
[1777277715479,80.71,77640.56,0.06,-0.00098,0.0,0.26791]
[1777277720520,80.71,77645.45,0.06,-0.00098,0.0,0.26731]
[1777277725549,80.71,77646.09,0.06,-0.00098,0.0,0.26723]
[1777277730584,80.71,77644.45,0.06,-0.00098,0.0,0.26743]
[1777277735619,80.71,77647.24,0.06,-0.00097,0.0,0.26685]
[1777277740676,80.71,77644.83,0.06,-0.00098,0.0,0.26714]
[1777277745710,80.71,77644.88,0.06,-0.00098,0.0,0.26714]
[1777277751752,80.71,77645.55,0.06,-0.00098,0.0,0.26705]
[1777277756788,80.71,77645.06,0.06,-0.00098,0.0,0.26711]
[1777277761824,80.71,77645.1,0.06,-0.00098,0.0,0.26711]
[1777277766858,80.71,77644.26,0.06,-0.00098,0.0,0.26721]
[1777277771893,80.71,77636.24,0.06,-0.00098,0.0,0.2682]
[1777277777936,80.71,77632.88,0.06,-0.00098,0.0,0.26861]
[1777277782972,80.71,77633.4,0.06,-0.00098,0.0,0.26855]
[1777277788484,80.71,77630.57,0.06,-0.00098,0.0,0.2689]
[1777277794049,80.71,77630.47,0.06,-0.00098,0.0,0.26867]
[1777277799085,80.71,77628.45,0.06,-0.00098,0.0,0.26892]
[1777277804119,80.71,77626.43,0.06,-0.00098,0.0,0.26917]
[1777277809155,80.71,77624.88,0.06,-0.00098,0.0,0.26936]
[1777277814189,80.71,77624.12,0.06,-0.00099,0.0,0.26946]
[1777277819228,80.71,77623.88,0.06,-0.00099,0.0,0.26949]
[1777277824263,80.71,77636.14,0.06,-0.00098,0.0,0.26797]
[1777277829299,80.71,77639.81,0.06,-0.00098,0.0,0.26752]
[1777277834333,80.71,77640.91,0.06,-0.00098,0.0,0.26738]
[1777277839368,80.71,77641.12,0.06,-0.00098,0.0,0.26736]
[1777277845411,80.71,77640.14,0.06,-0.00098,0.0,0.26748]
[1777277850445,80.71,77638.63,0.06,-0.00098,0.0,0.26766]
[1777277855480,80.71,77639.01,0.06,-0.00098,0.0,0.26738]
[1777277860515,80.71,77639.04,0.06,-0.00098,0.0,0.26737]
[1777277865551,80.71,77639.93,0.06,-0.00098,0.0,0.26726]
[1777277870585,80.71,77640.4,0.06,-0.00098,0.0,0.26721]
[1777277875620,80.71,77640.7,0.06,-0.00098,0.0,0.26717]
[1777277880659,80.71,77643.06,0.06,-0.00097,0.0,0.26688]
[1777277888715,80.71,77653.32,0.06,-0.00097,0.0,0.26562]
[1777277891735,80.71,77670.95,0.06,-0.00096,0.0,0.26348]
[1777277896771,80.71,77667.1,0.06,-0.00096,0.0,0.26394]
[1777277901807,80.71,77666.93,0.06,-0.00096,0.0,0.26396]
[1777277906844,80.71,77662.23,0.06,-0.00097,0.0,0.26454]
[1777277911878,80.71,77662.39,0.06,-0.00096,0.0,0.26428]
[1777277916917,80.71,77661.85,0.06,-0.00096,0.0,0.26434]
[1777277921952,80.71,77657.46,0.06,-0.00097,0.0,0.26488]
[1777277926986,80.71,77656.01,0.06,-0.00097,0.0,0.26506]
[1777277932021,80.71,77640.25,0.06,-0.00098,0.0,0.26698]
[1777277937057,80.71,77641.22,0.06,-0.00097,0.0,0.26687]
[1777277942093,80.71,77642.36,0.06,-0.00097,0.0,0.26673]
[1777277947127,80.71,77639.66,0.06,-0.00098,0.0,0.26706]
[1777277952162,80.71,77639.49,0.06,-0.00098,0.0,0.26708]
[1777277957197,80.71,77639.78,0.06,-0.00098,0.0,0.26704]
[1777277962231,80.71,77652.5,0.06,-0.00097,0.0,0.26548]
[1777277967266,80.71,77652.49,0.06,-0.00097,0.0,0.26548]
[1777277972303,80.71,77651.19,0.06,-0.00097,0.0,0.2654]
[1777277977336,80.71,77640.17,0.06,-0.00097,0.0,0.26675]
[1777277982371,80.71,77640.52,0.06,-0.00097,0.0,0.26671]
[1777277987406,80.71,77641.17,0.06,-0.00097,0.0,0.26663]
[1777277992443,80.71,77641.13,0.06,-0.00097,0.0,0.26664]
[1777277997478,80.71,77640.33,0.06,-0.00097,0.0,0.26673]
[1777278002514,80.71,77640.52,0.06,-0.00097,0.0,0.26671]
[1777278007547,80.71,77640.39,0.06,-0.00097,0.0,0.26673]
[1777278012582,80.71,77639.55,0.06,-0.00097,0.0,0.26683]
[1777278017619,80.71,77638.78,0.06,-0.00098,0.0,0.26692]
[1777278022659,80.71,77638.07,0.06,-0.00098,0.0,0.26701]
[1777278027687,80.71,77637.97,0.06,-0.00098,0.0,0.26702]
[1777278033732,80.71,77637.49,0.06,-0.00097,0.0,0.26684]
[1777278038767,80.71,77637.94,0.06,-0.00097,0.0,0.26679]
[1777278043802,80.71,77638.52,0.06,-0.00097,0.0,0.26672]
[1777278048838,80.71,77649.76,0.06,-0.00097,0.0,0.26534]
[1777278053872,80.71,77647.21,0.06,-0.00097,0.0,0.26565]
[1777278058908,80.71,77646.02,0.06,-0.00097,0.0,0.2658]
[1777278063946,80.71,77636.64,0.06,-0.00098,0.0,0.26695]
[1777278068981,80.71,77639.51,0.06,-0.00097,0.0,0.2666]
[1777278074045,80.71,77640.32,0.06,-0.00097,0.0,0.2665]
[1777278079066,80.71,77638.53,0.06,-0.00097,0.0,0.26672]
[1777278084104,80.71,77630.58,0.06,-0.00098,0.0,0.26769]
[1777278089139,80.71,77632.84,0.06,-0.00098,0.0,0.26741]
[1777278094174,80.71,77631.68,0.06,-0.00098,0.0,0.26732]
[1777278099209,80.71,77630.37,0.06,-0.00098,0.0,0.26748]
[1777278104245,80.71,77629.78,0.06,-0.00098,0.0,0.26755]
[1777278109279,80.71,77629.78,0.06,-0.00098,0.0,0.26755]
[1777278112302,80.71,77602.39,0.06,-0.00099,0.0,0.27094]
[1777278117337,80.71,77599.38,0.06,-0.00099,0.0,0.27132]
[1777278122369,80.71,77589.19,0.06,-0.001,0.0,0.27259]
[1777278127410,80.71,77586.95,0.06,-0.001,0.0,0.27287]
[1777278132442,80.71,77587.61,0.06,-0.001,0.0,0.27279]
[1777278137477,80.71,77587.73,0.06,-0.001,0.0,0.27277]
[1777278142512,80.71,77587.14,0.06,-0.001,0.0,0.27285]
[1777278147549,80.71,77606.06,0.06,-0.00099,0.0,0.27049]
[1777278152584,80.71,77612.99,0.06,-0.00099,0.0,0.26938]
[1777278158626,80.71,77616.37,0.06,-0.00098,0.0,0.26896]
[1777278163661,80.71,77606.67,0.06,-0.00099,0.0,0.27017]
[1777278168696,80.71,77604.48,0.06,-0.00099,0.0,0.27044]
[1777278173731,80.71,77594.76,0.06,-0.00099,0.0,0.27165]
[1777278178770,80.71,77588.29,0.06,-0.001,0.0,0.27246]
[1777278183802,80.71,77588.51,0.06,-0.001,0.0,0.27243]
[1777278189843,80.71,77592.41,0.06,-0.001,0.0,0.27194]
[1777278194883,80.71,77590.81,0.06,-0.001,0.0,0.27214]
[1777278199913,80.71,77579.37,0.06,-0.001,0.0,0.27358]
[1777278204949,80.71,77579.41,0.06,-0.001,0.0,0.27357]
[1777278209983,80.71,77581.92,0.06,-0.001,0.0,0.27326]
[1777278215021,80.71,77579.66,0.06,-0.001,0.0,0.2733]
[1777278220053,80.71,77583.1,0.06,-0.001,0.0,0.27287]
[1777278225088,80.71,77585.38,0.06,-0.001,0.0,0.27258]
[1777278229117,80.71,77601.85,0.06,-0.00099,0.0,0.27052]
[1777278234155,80.71,77596.08,0.06,-0.00099,0.0,0.27124]
[1777278239190,80.71,77594.15,0.06,-0.00099,0.0,0.27148]
[1777278244225,80.71,77595.91,0.06,-0.00099,0.0,0.27126]
[1777278249261,80.71,77606.7,0.06,-0.00099,0.0,0.26992]
[1777278254296,80.71,77603.17,0.06,-0.00099,0.0,0.27036]
[1777278259331,80.71,77601.24,0.06,-0.00099,0.0,0.2706]
[1777278264366,80.71,77599.96,0.06,-0.00099,0.0,0.27076]
[1777278269401,80.71,77598.36,0.06,-0.00099,0.0,0.27096]
[1777278275443,80.71,77599.27,0.06,-0.00099,0.0,0.2706]
[1777278280479,80.71,77598.76,0.06,-0.00099,0.0,0.27066]
[1777278285514,80.71,77588.07,0.06,-0.001,0.0,0.272]
[1777278290548,80.71,77587.66,0.06,-0.001,0.0,0.27205]
[1777278295585,80.71,77588.58,0.06,-0.001,0.0,0.27193]
[1777278297598,80.71,77608.75,0.06,-0.00099,0.0,0.26942]
[1777278300619,80.71,77626.04,0.06,-0.00098,0.0,0.26729]
[1777278305654,80.71,77622.5,0.06,-0.00098,0.0,0.26772]
[1777278310690,80.71,77617.34,0.06,-0.00098,0.0,0.26836]
[1777278315725,80.71,77608.11,0.06,-0.00099,0.0,0.2695]
[1777278320759,80.71,77608.49,0.06,-0.00099,0.0,0.26946]
[1777278332334,80.71,77614.68,0.06,-0.00098,0.0,0.26845]
[1777278338886,80.71,77612.06,0.06,-0.00098,0.0,0.26877]
[1777278343921,80.71,77611.59,0.06,-0.00098,0.0,0.26883]
[1777278348956,80.71,77612.5,0.06,-0.00098,0.0,0.26872]
[1777278353992,80.71,77606.41,0.06,-0.00099,0.0,0.26947]
[1777278359028,80.71,77604.79,0.06,-0.00099,0.0,0.26967]
[1777278364061,80.71,77600.5,0.06,-0.00099,0.0,0.27021]
[1777278369097,80.71,77592.63,0.06,-0.00099,0.0,0.27118]
[1777278374139,80.71,77587.89,0.06,-0.001,0.0,0.27178]
[1777278379176,80.71,77587.67,0.06,-0.001,0.0,0.2718]
[1777278384209,80.71,77587.95,0.06,-0.001,0.0,0.27177]
[1777278389245,80.71,77586.24,0.06,-0.001,0.0,0.27198]
[1777278394279,80.71,77586.4,0.06,-0.001,0.0,0.27172]
[1777278399324,80.71,77575.46,0.06,-0.001,0.0,0.27309]
[1777278404359,80.71,77575.56,0.06,-0.001,0.0,0.27308]
[1777278409395,80.71,77574.6,0.06,-0.001,0.0,0.2732]
[1777278414432,80.71,77573.81,0.06,-0.001,0.0,0.2733]
[1777278419467,80.71,77573.21,0.06,-0.001,0.0,0.27337]
[1777278424502,80.71,77586.6,0.06,-0.001,0.0,0.27169]
[1777278429538,80.71,77604.33,0.06,-0.00099,0.0,0.26949]
[1777278434572,80.71,77606.96,0.06,-0.00099,0.0,0.26916]
[1777278439608,80.71,77600.95,0.06,-0.00099,0.0,0.26991]
[1777278444643,80.71,77602.13,0.06,-0.00099,0.0,0.26976]
[1777278449678,80.71,77603.58,0.06,-0.00099,0.0,0.26958]
[1777278454712,80.71,77603.81,0.06,-0.00099,0.0,0.26931]
[1777278459747,80.71,77596.21,0.06,-0.00099,0.0,0.27025]
[1777278464785,80.71,77578.68,0.06,-0.001,0.0,0.27244]
[1777278471835,80.71,77576.03,0.06,-0.001,0.0,0.27277]
[1777278476873,80.71,77580.32,0.06,-0.001,0.0,0.27223]
[1777278481907,80.71,77583.42,0.06,-0.001,0.0,0.27185]
[1777278486942,80.71,77581.46,0.06,-0.001,0.0,0.27209]
[1777278491977,80.71,77580.12,0.06,-0.001,0.0,0.27226]
[1777278497011,80.71,77577.63,0.06,-0.001,0.0,0.27257]
[1777278503535,80.71,77577.33,0.06,-0.001,0.0,0.27261]
[1777278509096,80.71,77571.81,0.06,-0.001,0.0,0.2733]
[1777278514134,80.71,77571.94,0.06,-0.001,0.0,0.27304]
[1777278519168,80.71,77570.2,0.06,-0.001,0.0,0.27326]
[1777278524204,80.71,77568.54,0.06,-0.001,0.0,0.27347]
[1777278529238,80.71,77565.58,0.06,-0.001,0.0,0.27384]
[1777278534274,80.71,77563.25,0.06,-0.00101,0.0,0.27413]
[1777278539310,80.71,77562.89,0.06,-0.00101,0.0,0.27418]
[1777278544346,80.71,77568.8,0.06,-0.001,0.0,0.27344]
[1777278549379,80.71,77579.39,0.06,-0.001,0.0,0.27211]
[1777278555422,80.71,77581.29,0.06,-0.001,0.0,0.27187]
[1777278560457,80.71,77581.6,0.06,-0.001,0.0,0.27183]
[1777278565491,80.71,77580.31,0.06,-0.001,0.0,0.27199]
[1777278570527,80.71,77579.93,0.06,-0.001,0.0,0.27204]
[1777278575563,80.71,77577.34,0.06,-0.001,0.0,0.27212]
[1777278580598,80.71,77572.22,0.06,-0.001,0.0,0.27276]
[1777278585634,80.71,77570.79,0.06,-0.001,0.0,0.27294]
[1777278590669,80.71,77563.2,0.06,-0.001,0.0,0.27389]
[1777278597717,80.71,77561.63,0.06,-0.00101,0.0,0.27409]
[1777278602753,80.71,77557.61,0.06,-0.00101,0.0,0.2746]
[1777278607792,80.71,77554.77,0.06,-0.00101,0.0,0.27496]
[1777278610810,80.71,77538.51,0.06,-0.00102,0.0,0.27702]
[1777278615845,80.71,77538.88,0.06,-0.00102,0.0,0.27697]
[1777278620880,80.71,77540.84,0.06,-0.00102,0.0,0.27672]
[1777278625914,80.71,77546.57,0.06,-0.00101,0.0,0.276]
[1777278630950,80.71,77543.99,0.06,-0.00101,0.0,0.27632]
[1777278632963,80.71,77558.15,0.06,-0.00101,0.0,0.27428]
[1777278638003,80.71,77574.51,0.06,-0.001,0.0,0.27223]
[1777278643040,80.71,77580.59,0.06,-0.00099,0.0,0.27147]
[1777278648075,80.71,77580.73,0.06,-0.00099,0.0,0.27145]
[1777278653112,80.71,77577.73,0.06,-0.001,0.0,0.27183]
[1777278658146,80.71,77575.21,0.06,-0.001,0.0,0.27214]
[1777278663187,80.71,77572.46,0.06,-0.001,0.0,0.27249]
[1777278668218,80.71,77556.94,0.06,-0.00101,0.0,0.27444]
[1777278673253,80.71,77556.24,0.06,-0.00101,0.0,0.27453]
[1777278678289,80.71,77559.39,0.06,-0.00101,0.0,0.27413]
[1777278683322,80.71,77551.67,0.06,-0.00101,0.0,0.2751]
[1777278688357,80.71,77550.76,0.06,-0.00101,0.0,0.27522]
[1777278693394,80.71,77548.28,0.06,-0.00101,0.0,0.27528]
[1777278698429,80.71,77545.15,0.06,-0.00101,0.0,0.27568]
[1777278703464,80.71,77544.95,0.06,-0.00101,0.0,0.27571]
[1777278708500,80.71,77544.68,0.06,-0.00101,0.0,0.27574]
[1777278713536,80.71,77546.01,0.06,-0.00101,0.0,0.27557]
[1777278718570,80.71,77544.83,0.06,-0.00101,0.0,0.27572]
[1777278723605,80.71,77546.01,0.06,-0.00101,0.0,0.27557]
[1777278728640,80.71,77545.95,0.06,-0.00101,0.0,0.27558]
[1777278734682,80.71,77551.66,0.06,-0.00101,0.0,0.27486]
[1777278739717,80.71,77551.93,0.06,-0.00101,0.0,0.27482]
[1777278744752,80.71,77563.16,0.06,-0.001,0.0,0.27341]
[1777278749789,80.71,77567.78,0.06,-0.001,0.0,0.27283]
[1777278754822,80.71,77558.41,0.06,-0.001,0.0,0.27376]
[1777278759857,80.71,77547.03,0.06,-0.00101,0.0,0.2752]
[1777278764891,80.71,77547.79,0.06,-0.00101,0.0,0.2751]
[1777278769927,80.71,77550.51,0.06,-0.00101,0.0,0.27476]
[1777278774961,80.71,77551.13,0.06,-0.00101,0.0,0.27468]
[1777278779997,80.71,77555.9,0.06,-0.00101,0.0,0.27408]
[1777278785032,80.71,77557.72,0.06,-0.00101,0.0,0.27385]
[1777278790067,80.71,77564.43,0.06,-0.001,0.0,0.273]
[1777278795633,80.71,77565.6,0.06,-0.001,0.0,0.27286]
[1777278801144,80.71,77555.45,0.06,-0.00101,0.0,0.27413]
[1777278806178,80.71,77555.08,0.06,-0.00101,0.0,0.27418]
[1777278811213,80.71,77553.96,0.06,-0.00101,0.0,0.27407]
[1777278816248,80.71,77549.07,0.06,-0.00101,0.0,0.27469]
[1777278821283,80.71,77561.82,0.06,-0.001,0.0,0.27309]
[1777278826318,80.71,77567.94,0.06,-0.001,0.0,0.27232]
[1777278831353,80.71,77565.4,0.06,-0.001,0.0,0.27264]
[1777278836388,80.71,77569.57,0.06,-0.001,0.0,0.27211]
[1777278841423,80.71,77577.06,0.06,-0.00099,0.0,0.27118]
[1777278846458,80.71,77584.25,0.06,-0.00099,0.0,0.27028]
[1777278851503,80.71,77568.38,0.06,-0.001,0.0,0.27226]
[1777278856531,80.71,77567.72,0.06,-0.001,0.0,0.27235]
[1777278861567,80.71,77567.57,0.06,-0.001,0.0,0.27236]
[1777278867608,80.71,77566.9,0.06,-0.001,0.0,0.27245]
[1777278872644,80.71,77566.65,0.06,-0.001,0.0,0.27223]
[1777278877678,80.71,77566.5,0.06,-0.001,0.0,0.27225]
[1777278882713,80.71,77571.19,0.06,-0.001,0.0,0.27167]
[1777278887749,80.71,77571.35,0.06,-0.001,0.0,0.27165]
[1777278892787,80.71,77583.97,0.06,-0.00099,0.0,0.27007]
[1777278897818,80.71,77587.56,0.06,-0.00099,0.0,0.26963]
[1777278902854,80.71,77587.64,0.06,-0.00099,0.0,0.26962]
[1777278907888,80.71,77585.38,0.06,-0.00099,0.0,0.2699]
[1777278912923,80.71,77585.9,0.06,-0.00099,0.0,0.26983]
[1777278917960,80.71,77586.99,0.06,-0.00099,0.0,0.2697]
[1777278922995,80.71,77600.81,0.06,-0.00098,0.0,0.26799]
[1777278928029,80.71,77602.56,0.06,-0.00098,0.0,0.26777]
[1777278933064,80.71,77603.94,0.06,-0.00098,0.0,0.26736]
[1777278939106,80.71,77606.33,0.06,-0.00098,0.0,0.26706]
[1777278944141,80.71,77621.55,0.06,-0.00097,0.0,0.2652]
[1777278949177,80.71,77618.93,0.06,-0.00097,0.0,0.26552]
[1777278954212,80.71,77616.33,0.06,-0.00097,0.0,0.26584]
[1777278959246,80.71,77610.83,0.06,-0.00098,0.0,0.26651]
[1777278964281,80.71,77606.98,0.06,-0.00098,0.0,0.26698]
[1777278969317,80.71,77596.45,0.06,-0.00098,0.0,0.26828]
[1777278974352,80.71,77586.56,0.06,-0.00099,0.0,0.26951]
[1777278980393,80.71,77580.34,0.06,-0.00099,0.0,0.27028]
[1777278985429,80.71,77578.23,0.06,-0.00099,0.0,0.27054]
[1777278990472,80.71,77579.19,0.06,-0.00099,0.0,0.27042]
[1777278994492,80.71,77594.83,0.06,-0.00098,0.0,0.26824]
[1777278999527,80.71,77589.55,0.06,-0.00099,0.0,0.2689]
[1777279005569,80.71,77588.52,0.06,-0.00099,0.0,0.26902]
[1777279010604,80.71,77587.75,0.06,-0.00099,0.0,0.26912]
[1777279015638,80.71,77586.65,0.06,-0.00099,0.0,0.26925]
[1777279020674,80.71,77586.57,0.06,-0.00099,0.0,0.26926]
[1777279027262,80.71,77585.9,0.06,-0.00099,0.0,0.26935]
[1777279032757,80.71,77584.29,0.06,-0.00099,0.0,0.26955]
[1777279037792,80.71,77589.6,0.06,-0.00099,0.0,0.26889]
[1777279042828,80.71,77602.13,0.06,-0.00098,0.0,0.26734]
[1777279047865,80.71,77602.55,0.06,-0.00098,0.0,0.26729]
[1777279052898,80.71,77609.56,0.06,-0.00097,0.0,0.26619]
[1777279057932,80.71,77614.07,0.06,-0.00097,0.0,0.26563]
[1777279062969,80.71,77613.15,0.06,-0.00097,0.0,0.26575]
[1777279068003,80.71,77613.1,0.06,-0.00097,0.0,0.26575]
[1777279073038,80.71,77608.45,0.06,-0.00097,0.0,0.26632]
[1777279078072,80.71,77608.59,0.06,-0.00097,0.0,0.26631]
[1777279083107,80.71,77613.99,0.06,-0.00097,0.0,0.26564]
[1777279088144,80.71,77610.02,0.06,-0.00097,0.0,0.26613]
[1777279093178,80.71,77610.72,0.06,-0.00097,0.0,0.26604]
[1777279098213,80.71,77612.97,0.06,-0.00097,0.0,0.26577]
[1777279103248,80.71,77615.79,0.06,-0.00097,0.0,0.26542]
[1777279108286,80.71,77619.9,0.06,-0.00097,0.0,0.26492]
[1777279113318,80.71,77622.75,0.06,-0.00097,0.0,0.26433]
[1777279118353,80.71,77623.9,0.06,-0.00097,0.0,0.26419]
[1777279125403,80.71,77624.68,0.06,-0.00097,0.0,0.2641]
[1777279130437,80.71,77638.39,0.06,-0.00096,0.0,0.26243]
[1777279135472,80.71,77636.23,0.06,-0.00096,0.0,0.26269]
[1777279140507,80.71,77636.24,0.06,-0.00096,0.0,0.26269]
[1777279145545,80.71,77620.71,0.06,-0.00097,0.0,0.26458]
[1777279150577,80.71,77618.92,0.06,-0.00097,0.0,0.2648]
[1777279155613,80.71,77618.26,0.06,-0.00097,0.0,0.26488]
[1777279160647,80.71,77601.71,0.06,-0.00098,0.0,0.26691]
[1777279165682,80.71,77598.6,0.06,-0.00098,0.0,0.26729]
[1777279170726,80.71,77599.46,0.06,-0.00098,0.0,0.26719]
[1777279175760,80.71,77600.12,0.06,-0.00098,0.0,0.26686]
[1777279180796,80.71,77600.39,0.06,-0.00098,0.0,0.26683]
[1777279185830,80.71,77603.74,0.06,-0.00098,0.0,0.26642]
[1777279190865,80.71,77603.78,0.06,-0.00098,0.0,0.26641]
[1777279198457,80.71,77604.71,0.06,-0.00097,0.0,0.2663]
[1777279204964,80.71,77600.81,0.06,-0.00098,0.0,0.26678]
[1777279209998,80.71,77599.51,0.06,-0.00098,0.0,0.26694]
[1777279217050,80.71,77599.34,0.06,-0.00098,0.0,0.26696]
[1777279226120,80.71,77598.01,0.06,-0.00098,0.0,0.26712]
[1777279228126,80.71,77579.08,0.06,-0.00099,0.0,0.26947]
[1777279233161,80.71,77577.9,0.06,-0.00099,0.0,0.26937]
[1777279238196,80.71,77565.33,0.06,-0.00099,0.0,0.27093]
[1777279244238,80.71,77565.25,0.06,-0.00099,0.0,0.27094]
[1777279249273,80.71,77565.98,0.06,-0.00099,0.0,0.27085]
[1777279254310,80.71,77566.94,0.06,-0.00099,0.0,0.27073]
[1777279259346,80.71,77567.05,0.06,-0.00099,0.0,0.27072]
[1777279264383,80.71,77562.06,0.06,-0.001,0.0,0.27134]
[1777279269416,80.71,77566.31,0.06,-0.00099,0.0,0.27081]
[1777279274452,80.71,77580.08,0.06,-0.00099,0.0,0.2691]
[1777279279486,80.71,77581.71,0.06,-0.00099,0.0,0.2689]
[1777279285530,80.71,77582.06,0.06,-0.00099,0.0,0.26885]
[1777279290565,80.71,77582.34,0.06,-0.00099,0.0,0.26882]
[1777279295600,80.71,77593.3,0.06,-0.00098,0.0,0.26722]
[1777279300635,80.71,77598.09,0.06,-0.00098,0.0,0.26663]
[1777279305671,80.71,77596.78,0.06,-0.00098,0.0,0.26679]
[1777279310885,80.71,77596.88,0.06,-0.00098,0.0,0.26678]
[1777279310918,80.71,77596.76,0.06,-0.00098,0.0,0.2668]
[1777279317753,80.71,77597.63,0.06,-0.00098,0.0,0.26669]
[1777279322793,80.71,77597.14,0.06,-0.00098,0.0,0.26675]
[1777279327831,80.71,77599.27,0.06,-0.00098,0.0,0.26649]
[1777279332863,80.71,77606.33,0.06,-0.00097,0.0,0.26562]
[1777279337897,80.71,77605.39,0.06,-0.00097,0.0,0.26574]
[1777279342933,80.71,77604.58,0.06,-0.00097,0.0,0.26584]
[1777279347967,80.71,77604.31,0.06,-0.00097,0.0,0.26587]
[1777279348658,80.71,77604.31,0.06,-0.00097,0.0,0.26587]
[1777279349516,80.71,77604.19,0.06,-0.00097,0.0,0.26588]
[1777279355017,80.71,77603.65,0.06,-0.00097,0.0,0.26571]
[1777279363073,80.71,77604.35,0.06,-0.00097,0.0,0.26562]
[1777279368108,80.71,77604.0,0.06,-0.00097,0.0,0.26567]
[1777279373142,80.71,77604.03,0.06,-0.00097,0.0,0.26566]
[1777279378177,80.71,77595.82,0.06,-0.00098,0.0,0.26667]
[1777279383213,80.71,77598.37,0.06,-0.00098,0.0,0.26636]
[1777279388247,80.71,77599.01,0.06,-0.00098,0.0,0.26628]
[1777279393283,80.71,77596.89,0.06,-0.00098,0.0,0.26654]
[1777279398318,80.71,77596.2,0.06,-0.00098,0.0,0.26662]
[1777279403352,80.71,77583.51,0.06,-0.00098,0.0,0.26819]
[1777279408388,80.71,77582.09,0.06,-0.00098,0.0,0.26836]
[1777279413423,80.71,77580.88,0.06,-0.00098,0.0,0.26827]
[1777279418457,80.71,77581.01,0.06,-0.00098,0.0,0.26826]
[1777279423493,80.71,77582.72,0.06,-0.00098,0.0,0.26804]
[1777279428527,80.71,77589.76,0.06,-0.00098,0.0,0.26718]
[1777279433562,80.71,77595.51,0.06,-0.00098,0.0,0.26647]
[1777279438597,80.71,77600.46,0.06,-0.00097,0.0,0.26586]
[1777279443632,80.71,77600.71,0.06,-0.00097,0.0,0.26583]
[1777279448668,80.71,77600.75,0.06,-0.00097,0.0,0.26582]
[1777279453702,80.71,77600.8,0.06,-0.00097,0.0,0.26582]
[1777279458737,80.71,77601.06,0.06,-0.00097,0.0,0.26579]
[1777279463772,80.71,77600.78,0.06,-0.00097,0.0,0.26582]
[1777279468807,80.71,77600.69,0.06,-0.00097,0.0,0.26583]
[1777279474857,80.71,77600.51,0.06,-0.00097,0.0,0.26561]
[1777279480433,80.71,77600.73,0.06,-0.00097,0.0,0.26559]
[1777279485934,80.71,77600.38,0.06,-0.00097,0.0,0.26563]
[1777279490973,80.71,77591.89,0.06,-0.00098,0.0,0.26667]
[1777279496005,80.71,77590.05,0.06,-0.00098,0.0,0.2669]
[1777279501040,80.71,77592.82,0.06,-0.00098,0.0,0.26656]
[1777279506075,80.71,77596.71,0.06,-0.00097,0.0,0.26608]
[1777279511111,80.71,77597.74,0.06,-0.00097,0.0,0.26595]
[1777279516146,80.71,77599.06,0.06,-0.00097,0.0,0.26579]
[1777279521180,80.71,77606.37,0.06,-0.00097,0.0,0.2649]
[1777279526216,80.71,77622.97,0.06,-0.00096,0.0,0.26287]
[1777279530784,80.71,77642.68,0.06,-0.00095,0.0,0.26049]
[1777279536285,80.71,77644.21,0.06,-0.00095,0.0,0.26007]
[1777279541321,80.71,77655.51,0.06,-0.00094,0.0,0.25871]
[1777279546355,80.71,77647.47,0.06,-0.00095,0.0,0.25968]
[1777279551391,80.71,77645.72,0.06,-0.00095,0.0,0.25989]
[1777279556426,80.71,77646.13,0.06,-0.00095,0.0,0.25984]
[1777279561461,80.71,77650.4,0.06,-0.00095,0.0,0.25933]
[1777279566496,80.71,77663.27,0.06,-0.00094,0.0,0.25779]
[1777279571531,80.71,77663.2,0.06,-0.00094,0.0,0.2578]
[1777279576565,80.71,77661.34,0.06,-0.00094,0.0,0.25802]
[1777279581601,80.71,77661.66,0.06,-0.00094,0.0,0.25798]
[1777279586636,80.71,77664.57,0.06,-0.00094,0.0,0.25763]
[1777279591674,80.71,77664.48,0.06,-0.00094,0.0,0.25741]
[1777279596708,80.71,77664.18,0.06,-0.00094,0.0,0.25744]
[1777279601744,80.71,77664.99,0.06,-0.00094,0.0,0.25735]
[1777279606777,80.71,77672.87,0.06,-0.00094,0.0,0.25641]
[1777279611815,80.71,77675.77,0.06,-0.00093,0.0,0.25607]
[1777279616848,80.71,77678.63,0.06,-0.00093,0.0,0.25573]
[1777279621883,80.71,77684.51,0.06,-0.00093,0.0,0.25503]
[1777279623897,80.71,77656.67,0.06,-0.00094,0.0,0.25834]
[1777279628931,80.71,77644.44,0.06,-0.00095,0.0,0.25981]
[1777279633966,80.71,77651.0,0.06,-0.00095,0.0,0.25902]
[1777279639001,80.71,77650.8,0.06,-0.00095,0.0,0.25904]
[1777279644036,80.71,77654.71,0.06,-0.00094,0.0,0.25857]
[1777279648065,80.71,77677.68,0.06,-0.00093,0.0,0.25584]
[1777279654107,80.71,77672.09,0.06,-0.00093,0.0,0.25627]
[1777279659141,80.71,77671.6,0.06,-0.00094,0.0,0.25633]
[1777279664177,80.71,77671.76,0.06,-0.00093,0.0,0.25631]
[1777279669212,80.71,77671.89,0.06,-0.00093,0.0,0.25629]
[1777279674247,80.71,77671.89,0.06,-0.00093,0.0,0.25629]
[1777279679282,80.71,77670.43,0.06,-0.00094,0.0,0.25647]
[1777279684318,80.71,77664.94,0.06,-0.00094,0.0,0.25712]
[1777279689353,80.71,77665.62,0.06,-0.00094,0.0,0.25704]
[1777279694387,80.71,77658.19,0.06,-0.00094,0.0,0.25792]
[1777279699422,80.71,77661.43,0.06,-0.00094,0.0,0.25754]
[1777279704457,80.71,77671.7,0.06,-0.00093,0.0,0.25632]
[1777279709493,80.71,77662.57,0.06,-0.00094,0.0,0.2574]
[1777279714528,80.71,77666.14,0.06,-0.00094,0.0,0.25674]
[1777279719562,80.71,77675.74,0.06,-0.00093,0.0,0.2556]
[1777279724598,80.71,77680.21,0.06,-0.00093,0.0,0.25507]
[1777279729632,80.71,77682.91,0.06,-0.00093,0.0,0.25476]
[1777279735675,80.71,77682.6,0.06,-0.00093,0.0,0.25479]
[1777279740712,80.71,77682.51,0.06,-0.00093,0.0,0.2548]
[1777279745745,80.71,77683.34,0.06,-0.00093,0.0,0.25471]
[1777279750780,80.71,77695.89,0.06,-0.00092,0.0,0.25323]
[1777279755821,80.71,77702.61,0.06,-0.00092,0.0,0.25244]
[1777279760855,80.71,77704.09,0.06,-0.00092,0.0,0.25227]
[1777279765891,80.71,77703.32,0.06,-0.00092,0.0,0.25236]
[1777279770926,80.71,77704.33,0.06,-0.00092,0.0,0.25224]
[1777279775961,80.71,77704.68,0.06,-0.00092,0.0,0.25197]
[1777279780995,80.71,77704.63,0.06,-0.00092,0.0,0.25197]
[1777279786033,80.71,77704.37,0.06,-0.00092,0.0,0.252]
[1777279792074,80.71,77704.6,0.06,-0.00092,0.0,0.25198]
[1777279797117,80.71,77708.98,0.06,-0.00092,0.0,0.25147]
[1777279802690,80.71,77701.3,0.06,-0.00092,0.0,0.25236]
[1777279808193,80.71,77688.98,0.06,-0.00092,0.0,0.25381]
[1777279813227,80.71,77697.72,0.06,-0.00092,0.0,0.25278]
[1777279818262,80.71,77697.66,0.06,-0.00092,0.0,0.25279]
[1777279823297,80.71,77696.97,0.06,-0.00092,0.0,0.25287]
[1777279828331,80.71,77691.94,0.06,-0.00092,0.0,0.25346]
[1777279833368,80.71,77698.75,0.06,-0.00092,0.0,0.25243]
[1777279839410,80.71,77699.52,0.06,-0.00092,0.0,0.25234]
[1777279844451,80.71,77717.17,0.06,-0.00091,0.0,0.25028]
[1777279849485,80.71,77711.91,0.06,-0.00091,0.0,0.25089]
[1777279854519,80.71,77711.79,0.06,-0.00091,0.0,0.25091]
[1777279859555,80.71,77712.75,0.06,-0.00091,0.0,0.2508]
[1777279864590,80.71,77707.1,0.06,-0.00092,0.0,0.25145]
[1777279869624,80.71,77710.68,0.06,-0.00091,0.0,0.25104]
[1777279874660,80.71,77712.57,0.06,-0.00091,0.0,0.25082]
[1777279879695,80.71,77717.93,0.06,-0.00091,0.0,0.25019]
[1777279884730,80.71,77722.93,0.06,-0.00091,0.0,0.24961]
[1777279889765,80.71,77725.32,0.06,-0.00091,0.0,0.24934]
[1777279894800,80.71,77725.98,0.06,-0.00091,0.0,0.24903]
[1777279896815,80.71,77757.04,0.06,-0.00089,0.0,0.24547]
[1777279901849,80.71,77742.93,0.06,-0.0009,0.0,0.24708]
[1777279906884,80.71,77742.05,0.06,-0.0009,0.0,0.24718]
[1777279912927,80.71,77744.17,0.06,-0.0009,0.0,0.24694]
[1777279917962,80.71,77747.53,0.06,-0.0009,0.0,0.24655]
[1777279922997,80.71,77749.93,0.06,-0.00089,0.0,0.24628]
[1777279928036,80.71,77753.42,0.06,-0.00089,0.0,0.24588]
[1777279933066,80.71,77752.39,0.06,-0.00089,0.0,0.246]
[1777279938101,80.71,77756.0,0.06,-0.00089,0.0,0.24558]
[1777279943137,80.71,77760.98,0.06,-0.00089,0.0,0.24502]
[1777279948172,80.71,77764.79,0.06,-0.00089,0.0,0.24458]
[1777279953206,80.71,77774.77,0.06,-0.00088,0.0,0.24323]
[1777279958242,80.71,77773.21,0.06,-0.00088,0.0,0.2434]
[1777279963813,80.71,77766.65,0.06,-0.00089,0.0,0.24415]
[1777279969318,80.71,77762.08,0.06,-0.00089,0.0,0.24467]
[1777279974355,80.71,77761.37,0.06,-0.00089,0.0,0.24475]
[1777279979392,80.71,77754.46,0.06,-0.00089,0.0,0.24553]
[1777279984426,80.71,77751.52,0.06,-0.00089,0.0,0.24587]
[1777279989461,80.71,77750.61,0.06,-0.00089,0.0,0.24597]
[1777279994495,80.71,77753.58,0.06,-0.00089,0.0,0.24563]
[1777279999531,80.71,77755.13,0.06,-0.00089,0.0,0.24546]
[1777280004566,80.71,77757.39,0.06,-0.00089,0.0,0.2452]
[1777280009600,80.71,77760.61,0.06,-0.00089,0.0,0.24483]
[1777280014637,80.71,77759.97,0.06,-0.00089,0.0,0.24468]
[1777280019671,80.71,77765.25,0.06,-0.00089,0.0,0.24408]
[1777280024706,80.71,77765.46,0.06,-0.00089,0.0,0.24406]
[1777280029744,80.71,77757.74,0.06,-0.00089,0.0,0.24493]
[1777280034779,80.71,77759.28,0.06,-0.00089,0.0,0.24476]
[1777280039814,80.71,77759.38,0.06,-0.00089,0.0,0.24475]
[1777280044857,80.71,77751.89,0.06,-0.00089,0.0,0.2456]
[1777280050113,80.71,77752.11,0.06,-0.00089,0.0,0.24558]
[1777280050214,80.71,77752.21,0.06,-0.00089,0.0,0.24557]
[1777280055933,80.71,77752.2,0.06,-0.00089,0.0,0.24557]
[1777280060968,80.71,77751.42,0.06,-0.00089,0.0,0.24566]
[1777280066005,80.71,77751.42,0.06,-0.00089,0.0,0.24566]
[1777280074061,80.71,77751.45,0.06,-0.00089,0.0,0.24543]
[1777280079095,80.71,77752.27,0.06,-0.00089,0.0,0.24533]
[1777280084130,80.71,77743.0,0.06,-0.0009,0.0,0.24639]
[1777280089168,80.71,77735.88,0.06,-0.0009,0.0,0.24721]
[1777280094203,80.71,77734.55,0.06,-0.0009,0.0,0.24736]
[1777280099237,80.71,77732.4,0.06,-0.0009,0.0,0.24761]
[1777280099627,80.71,77732.4,0.06,-0.0009,0.0,0.24761]
[1777280100244,80.71,77732.98,0.06,-0.0009,0.0,0.24754]
[1777280106286,80.71,77732.91,0.06,-0.0009,0.0,0.24755]
[1777280111320,80.71,77733.69,0.06,-0.0009,0.0,0.24746]
[1777280117362,80.71,77735.42,0.06,-0.0009,0.0,0.24726]
[1777280119741,80.71,77735.24,0.06,-0.0009,0.0,0.24728]
[1777280120384,80.71,77736.07,0.06,-0.0009,0.0,0.24719]
[1777280125419,80.71,77736.89,0.06,-0.0009,0.0,0.24709]
[1777280130454,80.71,77736.09,0.06,-0.0009,0.0,0.24718]
[1777280135489,80.71,77737.46,0.06,-0.0009,0.0,0.2468]
[1777280140523,80.71,77737.27,0.06,-0.0009,0.0,0.24682]
[1777280145558,80.71,77737.1,0.06,-0.0009,0.0,0.24684]
[1777280150593,80.71,77736.51,0.06,-0.0009,0.0,0.24691]
[1777280155629,80.71,77736.48,0.06,-0.0009,0.0,0.24691]
[1777280160725,80.71,77736.72,0.06,-0.0009,0.0,0.24689]
[1777280160957,80.71,77736.72,0.06,-0.0009,0.0,0.24689]
[1777280167713,80.71,77737.95,0.06,-0.0009,0.0,0.24674]
[1777280173755,80.71,77738.47,0.06,-0.0009,0.0,0.24668]
[1777280178791,80.71,77742.89,0.06,-0.00089,0.0,0.24618]
[1777280183827,80.71,77760.31,0.06,-0.00089,0.0,0.24419]
[1777280188862,80.71,77755.46,0.06,-0.00089,0.0,0.24474]
[1777280195436,80.71,77759.19,0.06,-0.00089,0.0,0.24409]
[1777280200947,80.71,77767.5,0.06,-0.00088,0.0,0.24315]
[1777280205980,80.71,77769.79,0.06,-0.00088,0.0,0.24289]
[1777280211027,80.71,77771.38,0.06,-0.00088,0.0,0.24271]
[1777280216056,80.71,77777.14,0.06,-0.00088,0.0,0.24206]
[1777280221091,80.71,77775.5,0.06,-0.00088,0.0,0.24225]
[1777280226126,80.71,77773.31,0.06,-0.00088,0.0,0.2425]
[1777280231161,80.71,77773.15,0.06,-0.00088,0.0,0.24251]
[1777280236196,80.71,77772.1,0.06,-0.00088,0.0,0.24263]
[1777280241232,80.71,77777.24,0.06,-0.00088,0.0,0.24205]
[1777280246267,80.71,77779.93,0.06,-0.00088,0.0,0.24175]
[1777280251301,80.71,77781.02,0.06,-0.00088,0.0,0.2414]
[1777280256336,80.71,77776.49,0.06,-0.00088,0.0,0.24191]
[1777280261373,80.71,77778.3,0.06,-0.00088,0.0,0.24171]
[1777280266406,80.71,77779.79,0.06,-0.00088,0.0,0.24154]
[1777280271442,80.71,77780.96,0.06,-0.00088,0.0,0.24141]
[1777280276477,80.71,77778.47,0.06,-0.00088,0.0,0.24169]
[1777280281512,80.71,77778.99,0.06,-0.00088,0.0,0.24163]
[1777280286552,80.71,77759.89,0.06,-0.00089,0.0,0.24379]
[1777280291587,80.71,77766.26,0.06,-0.00088,0.0,0.24307]
[1777280296623,80.71,77769.13,0.06,-0.00088,0.0,0.24274]
[1777280301658,80.71,77777.09,0.06,-0.00088,0.0,0.24185]
[1777280306693,80.71,77779.55,0.06,-0.00088,0.0,0.24157]
[1777280311728,80.71,77782.31,0.06,-0.00087,0.0,0.24104]
[1777280316763,80.71,77783.43,0.06,-0.00087,0.0,0.24091]
[1777280321797,80.71,77785.06,0.06,-0.00087,0.0,0.24073]
[1777280326833,80.71,77779.66,0.06,-0.00088,0.0,0.24133]
[1777280331867,80.71,77770.98,0.06,-0.00088,0.0,0.24231]
[1777280336903,80.71,77780.07,0.06,-0.00088,0.0,0.24129]
[1777280341937,80.71,77782.01,0.06,-0.00087,0.0,0.24107]
[1777280346974,80.71,77783.28,0.06,-0.00087,0.0,0.24093]
[1777280352012,80.71,77783.65,0.06,-0.00087,0.0,0.24089]
[1777280357042,80.71,77785.84,0.06,-0.00087,0.0,0.24064]
[1777280362079,80.71,77788.27,0.06,-0.00087,0.0,0.24037]
[1777280367112,80.71,77786.54,0.06,-0.00087,0.0,0.24056]
[1777280372148,80.71,77786.37,0.06,-0.00087,0.0,0.24036]
[1777280377183,80.71,77786.28,0.06,-0.00087,0.0,0.24037]
[1777280382218,80.71,77786.16,0.06,-0.00087,0.0,0.24038]
[1777280387254,80.71,77785.86,0.06,-0.00087,0.0,0.24041]
[1777280392289,80.71,77786.12,0.06,-0.00087,0.0,0.24039]
[1777280397324,80.71,77782.62,0.06,-0.00087,0.0,0.24078]
[1777280402359,80.71,77781.64,0.06,-0.00087,0.0,0.24089]
[1777280407393,80.71,77778.16,0.06,-0.00088,0.0,0.24128]
[1777280412428,80.71,77771.36,0.06,-0.00088,0.0,0.24204]
[1777280417464,80.71,77762.23,0.06,-0.00088,0.0,0.24308]
[1777280422499,80.71,77763.08,0.06,-0.00088,0.0,0.24298]
[1777280427534,80.71,77770.38,0.06,-0.00088,0.0,0.24215]
[1777280432571,80.71,77769.63,0.06,-0.00088,0.0,0.24202]
[1777280437607,80.71,77771.5,0.06,-0.00088,0.0,0.24181]
[1777280443648,80.71,77772.43,0.06,-0.00088,0.0,0.2417]
[1777280448684,80.71,77772.33,0.06,-0.00088,0.0,0.24171]
[1777280453718,80.71,77773.37,0.06,-0.00088,0.0,0.24159]
[1777280458753,80.71,77773.17,0.06,-0.00088,0.0,0.24162]
[1777280463789,80.71,77775.71,0.06,-0.00088,0.0,0.24133]
[1777280468823,80.71,77779.23,0.06,-0.00087,0.0,0.24094]
[1777280473859,80.71,77779.95,0.06,-0.00087,0.0,0.24086]
[1777280478893,80.71,77779.49,0.06,-0.00087,0.0,0.24091]
[1777280483928,80.71,77780.18,0.06,-0.00087,0.0,0.24083]
[1777280488963,80.71,77780.94,0.06,-0.00087,0.0,0.24074]
[1777280493998,80.71,77778.53,0.06,-0.00087,0.0,0.24079]
[1777280500040,80.71,77777.69,0.06,-0.00087,0.0,0.24089]
[1777280507630,80.71,77777.15,0.06,-0.00087,0.0,0.24095]
[1777280513131,80.71,77776.48,0.06,-0.00087,0.0,0.24102]
[1777280518167,80.71,77780.39,0.06,-0.00087,0.0,0.24058]
[1777280523201,80.71,77781.37,0.06,-0.00087,0.0,0.24047]
[1777280528237,80.71,77783.59,0.06,-0.00087,0.0,0.24022]
[1777280533272,80.71,77790.21,0.06,-0.00087,0.0,0.23948]
[1777280538308,80.71,77790.35,0.06,-0.00087,0.0,0.23947]
[1777280543342,80.71,77801.39,0.06,-0.00086,0.0,0.23824]
[1777280548377,80.71,77799.84,0.06,-0.00086,0.0,0.23841]
[1777280553413,80.71,77798.25,0.06,-0.00086,0.0,0.23837]
[1777280558448,80.71,77797.44,0.06,-0.00086,0.0,0.23846]
[1777280563483,80.71,77797.52,0.06,-0.00086,0.0,0.23845]
[1777280568517,80.71,77796.01,0.06,-0.00086,0.0,0.23862]
[1777280573554,80.71,77782.81,0.06,-0.00087,0.0,0.24009]
[1777280578588,80.71,77783.25,0.06,-0.00087,0.0,0.24004]
[1777280583624,80.71,77784.06,0.06,-0.00087,0.0,0.23995]
[1777280588659,80.71,77784.13,0.06,-0.00087,0.0,0.23994]
[1777280593694,80.71,77783.77,0.06,-0.00087,0.0,0.23998]
[1777280598728,80.71,77785.88,0.06,-0.00087,0.0,0.23975]
[1777280599809,80.71,77785.88,0.06,-0.00087,0.0,0.23975]
[1777280599867,80.71,77786.07,0.06,-0.00087,0.0,0.23973]
[1777280605780,80.71,77787.48,0.06,-0.00087,0.0,0.23957]
[1777280610818,80.71,77788.34,0.06,-0.00087,0.0,0.23947]
[1777280615851,80.71,77789.58,0.06,-0.00087,0.0,0.23911]
[1777280620128,80.71,77789.79,0.06,-0.00087,0.0,0.23909]
[1777280620887,80.71,77791.85,0.06,-0.00087,0.0,0.23886]
[1777280625921,80.71,77795.3,0.06,-0.00086,0.0,0.23847]
[1777280630957,80.71,77799.14,0.06,-0.00086,0.0,0.23805]
[1777280635992,80.71,77799.7,0.06,-0.00086,0.0,0.23799]
[1777280641562,80.71,77799.96,0.06,-0.00086,0.0,0.23796]
[1777280647069,80.71,77797.62,0.06,-0.00086,0.0,0.23822]
[1777280652104,80.71,77792.21,0.06,-0.00087,0.0,0.23882]
[1777280657141,80.71,77790.18,0.06,-0.00087,0.0,0.23904]
[1777280662175,80.71,77790.53,0.06,-0.00087,0.0,0.23901]
[1777280667211,80.71,77792.75,0.06,-0.00087,0.0,0.23876]
[1777280672245,80.71,77792.36,0.06,-0.00086,0.0,0.23858]
[1777280677281,80.71,77793.17,0.06,-0.00086,0.0,0.23849]
[1777280682315,80.71,77795.34,0.06,-0.00086,0.0,0.23825]
[1777280687351,80.71,77792.31,0.06,-0.00086,0.0,0.23859]
[1777280690085,80.71,77793.0,0.06,-0.00086,0.0,0.23851]
[1777280690372,80.71,77792.75,0.06,-0.00086,0.0,0.23854]
[1777280695408,80.71,77795.14,0.06,-0.00086,0.0,0.23827]
[1777280700443,80.71,77795.76,0.06,-0.00086,0.0,0.2382]
[1777280705477,80.71,77797.65,0.06,-0.00086,0.0,0.23799]
[1777280710513,80.71,77797.22,0.06,-0.00086,0.0,0.23804]
[1777280715550,80.71,77796.62,0.06,-0.00086,0.0,0.23811]
[1777280720583,80.71,77796.4,0.06,-0.00086,0.0,0.23813]
[1777280725617,80.71,77790.73,0.06,-0.00087,0.0,0.23876]
[1777280730653,80.71,77789.98,0.06,-0.00087,0.0,0.23885]
[1777280735689,80.71,77791.07,0.06,-0.00086,0.0,0.2385]
[1777280740725,80.71,77788.93,0.06,-0.00087,0.0,0.23874]
[1777280745759,80.71,77789.72,0.06,-0.00087,0.0,0.23865]
[1777280750794,80.71,77789.21,0.06,-0.00087,0.0,0.23871]
[1777280757842,80.71,77789.04,0.06,-0.00087,0.0,0.23873]
[1777280763888,80.71,77788.94,0.06,-0.00087,0.0,0.23874]
[1777280768922,80.71,77788.64,0.06,-0.00087,0.0,0.23877]
[1777280774964,80.71,77788.56,0.06,-0.00087,0.0,0.23878]
[1777280781007,80.71,77788.62,0.06,-0.00087,0.0,0.23878]
[1777280786042,80.71,77788.68,0.06,-0.00087,0.0,0.23877]
[1777280791076,80.71,77789.2,0.06,-0.00086,0.0,0.23849]
[1777280796112,80.71,77788.02,0.06,-0.00087,0.0,0.23862]
[1777280798247,80.71,77781.07,0.06,-0.00087,0.0,0.2394]
[1777280799133,80.71,77780.88,0.06,-0.00087,0.0,0.23942]
[1777280800231,80.71,77780.67,0.06,-0.00087,0.0,0.23944]
[1777280801147,80.71,77783.43,0.06,-0.00087,0.0,0.23913]
[1777280802592,80.71,77783.43,0.06,-0.00087,0.0,0.23913]
[1777280802694,80.71,77784.86,0.06,-0.00087,0.0,0.23897]
[1777280805916,80.71,77784.83,0.06,-0.00087,0.0,0.23898]
[1777280805920,80.71,77786.62,0.06,-0.00087,0.0,0.23878]
[1777280811217,80.71,77790.71,0.06,-0.00086,0.0,0.23832]
[1777280815238,80.71,77796.19,0.06,-0.00086,0.0,0.23771]
[1777280815778,80.71,77798.38,0.06,-0.00086,0.0,0.23747]
[1777280821287,80.71,77799.74,0.06,-0.00086,0.0,0.23732]
[1777280827328,80.71,77799.61,0.06,-0.00086,0.0,0.23733]
[1777280832364,80.71,77797.62,0.06,-0.00086,0.0,0.23755]
[1777280837398,80.71,77791.66,0.06,-0.00086,0.0,0.23822]
[1777280842433,80.71,77793.2,0.06,-0.00086,0.0,0.23805]
[1777280847468,80.71,77804.52,0.06,-0.00086,0.0,0.23679]
[1777280852504,80.71,77806.1,0.06,-0.00086,0.0,0.2364]
[1777280857540,80.71,77809.75,0.06,-0.00085,0.0,0.23599]
[1777280862574,80.71,77811.15,0.06,-0.00085,0.0,0.23584]
[1777280867610,80.71,77811.14,0.06,-0.00085,0.0,0.23584]
[1777280870678,80.71,77811.71,0.06,-0.00085,0.0,0.23578]
[1777280870737,80.71,77812.5,0.06,-0.00085,0.0,0.23569]
[1777280876205,80.71,77833.06,0.06,-0.00084,0.0,0.23344]
[1777280881708,80.71,77837.79,0.06,-0.00084,0.0,0.23292]
[1777280886745,80.71,77842.95,0.06,-0.00084,0.0,0.23236]
[1777280891779,80.71,77835.22,0.06,-0.00084,0.0,0.2332]
[1777280896817,80.71,77826.84,0.06,-0.00085,0.0,0.23412]
[1777280901849,80.71,77820.65,0.06,-0.00085,0.0,0.2348]
[1777280906885,80.71,77818.65,0.06,-0.00085,0.0,0.23501]
[1777280911919,80.71,77819.66,0.06,-0.00085,0.0,0.23469]
[1777280916954,80.71,77830.78,0.06,-0.00084,0.0,0.23347]
[1777280921989,80.71,77829.98,0.06,-0.00084,0.0,0.23356]
[1777280927024,80.71,77829.82,0.06,-0.00084,0.0,0.23357]
[1777280932059,80.71,77830.76,0.06,-0.00084,0.0,0.23347]
[1777280937095,80.71,77829.68,0.06,-0.00084,0.0,0.23359]
[1777280942130,80.71,77829.12,0.06,-0.00085,0.0,0.23365]
[1777280947165,80.71,77829.0,0.06,-0.00085,0.0,0.23366]
[1777280952199,80.71,77828.03,0.06,-0.00085,0.0,0.23377]
[1777280957235,80.71,77816.86,0.06,-0.00085,0.0,0.23499]
[1777280962271,80.71,77817.32,0.06,-0.00085,0.0,0.23494]
[1777280967306,80.71,77806.16,0.06,-0.00086,0.0,0.23617]
[1777280972341,80.71,77793.14,0.06,-0.00086,0.0,0.23739]
[1777280977376,80.71,77792.18,0.06,-0.00086,0.0,0.2375]
[1777280982410,80.71,77792.5,0.06,-0.00086,0.0,0.23746]
[1777280985561,80.71,77792.25,0.06,-0.00086,0.0,0.23749]
[1777280985663,80.71,77791.9,0.06,-0.00086,0.0,0.23753]
[1777280991474,80.71,77793.2,0.06,-0.00086,0.0,0.23738]
[1777280997045,80.71,77787.97,0.06,-0.00086,0.0,0.23796]
[1777281002550,80.71,77788.21,0.06,-0.00086,0.0,0.23794]
[1777281007586,80.71,77781.48,0.06,-0.00087,0.0,0.23869]
[1777281012622,80.71,77780.86,0.06,-0.00087,0.0,0.23876]
[1777281017655,80.71,77780.74,0.06,-0.00087,0.0,0.23877]
[1777281022691,80.71,77782.44,0.06,-0.00087,0.0,0.23858]
[1777281027725,80.71,77788.27,0.06,-0.00086,0.0,0.23793]
[1777281032761,80.71,77789.08,0.06,-0.00086,0.0,0.23762]
[1777281037796,80.71,77792.06,0.06,-0.00086,0.0,0.23729]
[1777281042831,80.71,77792.82,0.06,-0.00086,0.0,0.23721]
[1777281047865,80.71,77797.58,0.06,-0.00086,0.0,0.23668]
[1777281052900,80.71,77802.71,0.06,-0.00086,0.0,0.23611]
[1777281057935,80.71,77804.83,0.06,-0.00085,0.0,0.23588]
[1777281062970,80.71,77800.49,0.06,-0.00086,0.0,0.23636]
[1777281067783,80.71,77797.85,0.06,-0.00086,0.0,0.23665]
[1777281068012,80.71,77795.98,0.06,-0.00086,0.0,0.23686]
[1777281068868,80.71,77795.98,0.06,-0.00086,0.0,0.23686]
[1777281069013,80.71,77795.27,0.06,-0.00086,0.0,0.23693]
[1777281074047,80.71,77796.19,0.06,-0.00086,0.0,0.23683]
[1777281079082,80.71,77795.07,0.06,-0.00086,0.0,0.23696]
[1777281084117,80.71,77796.48,0.06,-0.00086,0.0,0.2368]
[1777281089152,80.71,77807.96,0.06,-0.00085,0.0,0.23553]
[1777281094187,80.71,77807.84,0.06,-0.00085,0.0,0.23533]
[1777281099226,80.71,77807.86,0.06,-0.00085,0.0,0.23533]
[1777281104259,80.71,77807.56,0.06,-0.00085,0.0,0.23536]
[1777281109295,80.71,77807.77,0.06,-0.00085,0.0,0.23534]
[1777281114332,80.71,77810.38,0.06,-0.00085,0.0,0.23505]
[1777281119366,80.71,77810.04,0.06,-0.00085,0.0,0.23509]
[1777281124402,80.71,77809.77,0.06,-0.00085,0.0,0.23512]
[1777281129437,80.71,77807.59,0.06,-0.00085,0.0,0.23536]
[1777281134474,80.71,77810.66,0.06,-0.00085,0.0,0.23502]
[1777281139507,80.71,77809.16,0.06,-0.00085,0.0,0.23518]
[1777281144542,80.71,77810.25,0.06,-0.00085,0.0,0.23506]
[1777281149577,80.71,77810.23,0.06,-0.00085,0.0,0.23507]
[1777281154614,80.71,77820.9,0.06,-0.00085,0.0,0.23368]
[1777281159652,80.71,77819.67,0.06,-0.00085,0.0,0.23381]
[1777281164688,80.71,77823.49,0.06,-0.00084,0.0,0.2334]
[1777281169724,80.71,77831.82,0.06,-0.00084,0.0,0.23249]
[1777281174758,80.71,77828.2,0.06,-0.00084,0.0,0.23288]
[1777281180402,80.71,77826.46,0.06,-0.00084,0.0,0.23307]
[1777281185837,80.71,77826.74,0.06,-0.00084,0.0,0.23304]
[1777281190871,80.71,77826.7,0.06,-0.00084,0.0,0.23304]
[1777281195905,80.71,77828.98,0.06,-0.00084,0.0,0.2328]
[1777281200940,80.71,77829.13,0.06,-0.00084,0.0,0.23278]
[1777281205976,80.71,77835.31,0.06,-0.00084,0.0,0.23211]
[1777281211016,80.71,77825.28,0.06,-0.00084,0.0,0.23298]
[1777281216048,80.71,77814.19,0.06,-0.00085,0.0,0.23419]
[1777281221082,80.71,77818.38,0.06,-0.00085,0.0,0.23374]
[1777281226118,80.71,77806.68,0.06,-0.00085,0.0,0.23502]
[1777281231153,80.71,77807.22,0.06,-0.00085,0.0,0.23496]
[1777281236187,80.71,77817.35,0.06,-0.00085,0.0,0.23385]
[1777281241222,80.71,77814.94,0.06,-0.00085,0.0,0.23411]
[1777281246257,80.71,77813.86,0.06,-0.00085,0.0,0.23423]
[1777281251296,80.71,77812.26,0.06,-0.00085,0.0,0.23441]
[1777281256328,80.71,77811.33,0.06,-0.00085,0.0,0.23451]
[1777281261363,80.71,77812.85,0.06,-0.00085,0.0,0.23434]
[1777281267405,80.71,77812.56,0.06,-0.00085,0.0,0.23437]
[1777281272439,80.71,77812.24,0.06,-0.00085,0.0,0.23419]
[1777281277475,80.71,77811.64,0.06,-0.00085,0.0,0.23426]
[1777281282509,80.71,77812.07,0.06,-0.00085,0.0,0.23421]
[1777281287545,80.71,77815.39,0.06,-0.00085,0.0,0.23385]
[1777281288552,80.71,77837.29,0.06,-0.00084,0.0,0.23146]
[1777281293587,80.71,77849.87,0.06,-0.00083,0.0,0.2301]
[1777281298621,80.71,77849.23,0.06,-0.00083,0.0,0.23017]
[1777281303658,80.71,77848.22,0.06,-0.00083,0.0,0.23028]
[1777281308692,80.71,77847.84,0.06,-0.00083,0.0,0.23032]
[1777281313728,80.71,77848.79,0.06,-0.00083,0.0,0.23022]
[1777281318763,80.71,77848.04,0.06,-0.00083,0.0,0.2303]
[1777281323799,80.71,77848.03,0.06,-0.00083,0.0,0.2303]
[1777281328832,80.71,77844.1,0.06,-0.00083,0.0,0.23072]
[1777281333869,80.71,77840.24,0.06,-0.00083,0.0,0.23093]
[1777281338905,80.71,77840.59,0.06,-0.00083,0.0,0.23089]
[1777281343939,80.71,77825.39,0.06,-0.00084,0.0,0.23254]
[1777281348973,80.71,77820.38,0.06,-0.00084,0.0,0.23308]
[1777281354009,80.71,77820.97,0.06,-0.00084,0.0,0.23302]
[1777281359043,80.71,77825.77,0.06,-0.00084,0.0,0.2325]
[1777281364078,80.71,77820.43,0.06,-0.00084,0.0,0.23308]
[1777281369114,80.71,77815.66,0.06,-0.00085,0.0,0.2336]
[1777281374148,80.71,77812.59,0.06,-0.00085,0.0,0.23393]
[1777281379185,80.71,77811.69,0.06,-0.00085,0.0,0.23403]
[1777281384219,80.71,77807.78,0.06,-0.00085,0.0,0.23446]
[1777281390261,80.71,77807.25,0.06,-0.00085,0.0,0.23452]
[1777281396304,80.71,77807.1,0.06,-0.00085,0.0,0.23432]
[1777281401337,80.71,77806.57,0.06,-0.00085,0.0,0.23437]
[1777281407379,80.71,77806.05,0.06,-0.00085,0.0,0.23443]
[1777281412415,80.71,77803.5,0.06,-0.00085,0.0,0.23471]
[1777281417450,80.71,77804.36,0.06,-0.00085,0.0,0.23462]
[1777281423491,80.71,77798.81,0.06,-0.00085,0.0,0.23523]
[1777281426516,80.71,77784.78,0.06,-0.00086,0.0,0.23677]
[1777281426602,80.71,77777.38,0.06,-0.00086,0.0,0.2376]
[1777281427718,80.71,77777.38,0.06,-0.00086,0.0,0.2376]
[1777281428527,80.71,77777.23,0.06,-0.00086,0.0,0.23761]
[1777281433562,80.71,77776.61,0.06,-0.00086,0.0,0.23768]
[1777281438597,80.71,77775.54,0.06,-0.00086,0.0,0.2378]
[1777281441266,80.71,77775.41,0.06,-0.00086,0.0,0.23781]
[1777281441618,80.71,77775.9,0.06,-0.00086,0.0,0.23776]
[1777281446652,80.71,77776.49,0.06,-0.00086,0.0,0.23769]
[1777281451687,80.71,77776.2,0.06,-0.00086,0.0,0.23751]
[1777281456722,80.71,77776.06,0.06,-0.00086,0.0,0.23752]
[1777281461757,80.71,77759.11,0.06,-0.00087,0.0,0.23941]
[1777281463788,80.71,77779.68,0.06,-0.00086,0.0,0.23712]
[1777281466511,80.71,77782.97,0.06,-0.00086,0.0,0.23676]
[1777281466821,80.71,77791.37,0.06,-0.00085,0.0,0.23583]
[1777281471856,80.71,77783.33,0.06,-0.00086,0.0,0.23672]
[1777281476892,80.71,77769.68,0.06,-0.00086,0.0,0.23823]
[1777281481927,80.71,77769.37,0.06,-0.00086,0.0,0.23826]
[1777281486962,80.71,77771.58,0.06,-0.00086,0.0,0.23802]
[1777281490629,80.71,77771.79,0.06,-0.00086,0.0,0.238]
[1777281490699,80.71,77771.94,0.06,-0.00086,0.0,0.23798]
[1777281496621,80.71,77777.08,0.06,-0.00086,0.0,0.23741]
[1777281502068,80.71,77781.29,0.06,-0.00086,0.0,0.23694]
[1777281507101,80.71,77782.78,0.06,-0.00086,0.0,0.23678]
[1777281512136,80.71,77782.41,0.06,-0.00086,0.0,0.2366]
[1777281517171,80.71,77773.41,0.06,-0.00086,0.0,0.23759]
[1777281522206,80.71,77770.27,0.06,-0.00086,0.0,0.23794]
[1777281527242,80.71,77769.98,0.06,-0.00086,0.0,0.23798]
[1777281532276,80.71,77768.32,0.06,-0.00086,0.0,0.23816]
[1777281537312,80.71,77767.91,0.06,-0.00086,0.0,0.23821]
[1777281542347,80.71,77760.56,0.06,-0.00087,0.0,0.23903]
[1777281546567,80.71,77761.3,0.06,-0.00087,0.0,0.23894]
[1777281546623,80.71,77760.98,0.06,-0.00087,0.0,0.23898]
[1777281547596,80.71,77760.98,0.06,-0.00087,0.0,0.23898]
[1777281547634,80.71,77760.98,0.06,-0.00087,0.0,0.23898]
[1777281553424,80.71,77760.7,0.06,-0.00087,0.0,0.23901]
[1777281559465,80.71,77759.92,0.06,-0.00087,0.0,0.2391]
[1777281564501,80.71,77759.17,0.06,-0.00087,0.0,0.23918]
[1777281569535,80.71,77747.95,0.06,-0.00087,0.0,0.24044]
[1777281574570,80.71,77748.65,0.06,-0.00087,0.0,0.24014]
[1777281579605,80.71,77748.83,0.06,-0.00087,0.0,0.24012]
[1777281584641,80.71,77754.6,0.06,-0.00087,0.0,0.23947]
[1777281589676,80.71,77755.35,0.06,-0.00087,0.0,0.23939]
[1777281594710,80.71,77755.11,0.06,-0.00087,0.0,0.23941]
[1777281599745,80.71,77750.75,0.06,-0.00087,0.0,0.2399]
[1777281604780,80.71,77747.18,0.06,-0.00087,0.0,0.2403]
[1777281609817,80.71,77735.47,0.06,-0.00088,0.0,0.24162]
[1777281614852,80.71,77740.88,0.06,-0.00088,0.0,0.24101]
[1777281619890,80.71,77746.79,0.06,-0.00087,0.0,0.24034]
[1777281626935,80.71,77747.75,0.06,-0.00087,0.0,0.24024]
[1777281631973,80.71,77745.9,0.06,-0.00087,0.0,0.24022]
[1777281638015,80.71,77746.62,0.06,-0.00087,0.0,0.24014]
[1777281643050,80.71,77757.54,0.06,-0.00087,0.0,0.23892]
[1777281648084,80.71,77763.18,0.06,-0.00087,0.0,0.23829]
[1777281653119,80.71,77766.31,0.06,-0.00086,0.0,0.23794]
[1777281658154,80.71,77763.76,0.06,-0.00087,0.0,0.23823]
[1777281663191,80.71,77764.29,0.06,-0.00086,0.0,0.23817]
[1777281668226,80.71,77764.67,0.06,-0.00086,0.0,0.23812]
[1777281675274,80.71,77764.37,0.06,-0.00086,0.0,0.23816]
[1777281682323,80.71,77752.54,0.06,-0.00087,0.0,0.23948]
[1777281687971,80.71,77743.55,0.06,-0.00087,0.0,0.24049]
[1777281693399,80.71,77746.86,0.06,-0.00087,0.0,0.23989]
[1777281698434,80.71,77753.74,0.06,-0.00087,0.0,0.23912]
[1777281703469,80.71,77754.38,0.06,-0.00087,0.0,0.23905]
[1777281708504,80.71,77754.93,0.06,-0.00087,0.0,0.23899]
[1777281713539,80.71,77755.39,0.06,-0.00087,0.0,0.23894]
[1777281719581,80.71,77755.15,0.06,-0.00087,0.0,0.23896]
[1777281724621,80.71,77755.2,0.06,-0.00087,0.0,0.23896]
[1777281730659,80.71,77755.32,0.06,-0.00087,0.0,0.23894]
[1777281735694,80.71,77757.36,0.06,-0.00087,0.0,0.23872]
[1777281740729,80.71,77754.24,0.06,-0.00087,0.0,0.23907]
[1777281745765,80.71,77751.88,0.06,-0.00087,0.0,0.23933]
[1777281750801,80.71,77752.39,0.06,-0.00087,0.0,0.23927]
[1777281758856,80.71,77751.87,0.06,-0.00087,0.0,0.23911]
[1777281763891,80.71,77730.23,0.06,-0.00088,0.0,0.24154]
[1777281768927,80.71,77718.65,0.06,-0.00088,0.0,0.24285]
[1777281773962,80.71,77717.82,0.06,-0.00088,0.0,0.24294]
[1777281778998,80.71,77718.31,0.06,-0.00088,0.0,0.24289]
[1777281784034,80.71,77719.17,0.06,-0.00088,0.0,0.24279]
[1777281789069,80.71,77714.27,0.06,-0.00089,0.0,0.24334]
[1777281794105,80.71,77715.78,0.06,-0.00089,0.0,0.24317]
[1777281799140,80.71,77717.07,0.06,-0.00088,0.0,0.24303]
[1777281804174,80.71,77714.91,0.06,-0.00089,0.0,0.24327]
[1777281809209,80.71,77712.84,0.06,-0.00089,0.0,0.24351]
[1777281814244,80.71,77713.67,0.06,-0.00089,0.0,0.24319]
[1777281819279,80.71,77712.59,0.06,-0.00089,0.0,0.24331]
[1777281824315,80.71,77712.54,0.06,-0.00089,0.0,0.24331]
[1777281829349,80.71,77712.21,0.06,-0.00089,0.0,0.24335]
[1777281834387,80.71,77710.71,0.06,-0.00089,0.0,0.24352]
[1777281840427,80.71,77711.53,0.06,-0.00089,0.0,0.24343]
[1777281845462,80.71,77711.03,0.06,-0.00089,0.0,0.24349]
[1777281850497,80.71,77703.17,0.06,-0.00089,0.0,0.24438]
[1777281855532,80.71,77702.78,0.06,-0.00089,0.0,0.24443]
[1777281860567,80.71,77702.1,0.06,-0.00089,0.0,0.2445]
[1777281865601,80.71,77699.7,0.06,-0.00089,0.0,0.24478]
[1777281870636,80.71,77699.91,0.06,-0.00089,0.0,0.24475]
[1777281875671,80.71,77702.28,0.06,-0.00089,0.0,0.24426]
[1777281880707,80.71,77700.49,0.06,-0.00089,0.0,0.24446]
[1777281885742,80.71,77700.89,0.06,-0.00089,0.0,0.24442]
[1777281890776,80.71,77698.69,0.06,-0.00089,0.0,0.24467]
[1777281896818,80.71,77697.53,0.06,-0.00089,0.0,0.2448]
[1777281901853,80.71,77696.56,0.06,-0.00089,0.0,0.24491]
[1777281906888,80.71,77694.15,0.06,-0.00089,0.0,0.24518]
[1777281911924,80.71,77690.94,0.06,-0.0009,0.0,0.24555]
[1777281919981,80.71,77690.46,0.06,-0.0009,0.0,0.24561]
[1777281925018,80.71,77693.5,0.06,-0.00089,0.0,0.24526]
[1777281928036,80.71,77715.98,0.06,-0.00088,0.0,0.2427]
[1777281933071,80.71,77716.91,0.06,-0.00088,0.0,0.24237]
[1777281938106,80.71,77712.0,0.06,-0.00088,0.0,0.24293]
[1777281943143,80.71,77710.55,0.06,-0.00089,0.0,0.24309]
[1777281948177,80.71,77715.1,0.06,-0.00088,0.0,0.24257]
[1777281953212,80.71,77717.58,0.06,-0.00088,0.0,0.24229]
[1777281958248,80.71,77715.96,0.06,-0.00088,0.0,0.24248]
[1777281963282,80.71,77715.73,0.06,-0.00088,0.0,0.2425]
[1777281968317,80.71,77699.59,0.06,-0.00089,0.0,0.24434]
[1777281973353,80.71,77708.02,0.06,-0.00089,0.0,0.24338]
[1777281978387,80.71,77706.32,0.06,-0.00089,0.0,0.24357]
[1777281983422,80.71,77707.15,0.06,-0.00089,0.0,0.24348]
[1777281988458,80.71,77708.98,0.06,-0.00089,0.0,0.24327]
[1777281993492,80.71,77709.84,0.06,-0.00088,0.0,0.24295]
[1777281998527,80.71,77709.36,0.06,-0.00089,0.0,0.243]
[1777282003562,80.71,77709.35,0.06,-0.00089,0.0,0.243]
[1777282008597,80.71,77710.66,0.06,-0.00088,0.0,0.24285]
[1777282013634,80.71,77708.42,0.06,-0.00089,0.0,0.24311]
[1777282018668,80.71,77708.12,0.06,-0.00089,0.0,0.24314]
[1777282023703,80.71,77712.38,0.06,-0.00088,0.0,0.24266]
[1777282028740,80.71,77720.13,0.06,-0.00088,0.0,0.24178]
[1777282033775,80.71,77722.76,0.06,-0.00088,0.0,0.24148]
[1777282038810,80.71,77738.52,0.06,-0.00087,0.0,0.23971]
[1777282043848,80.71,77735.67,0.06,-0.00087,0.0,0.24003]
[1777282048879,80.71,77731.76,0.06,-0.00087,0.0,0.24047]
[1777282053915,80.71,77732.61,0.06,-0.00087,0.0,0.24015]
[1777282058949,80.71,77734.34,0.06,-0.00087,0.0,0.23996]
[1777282064991,80.71,77736.33,0.06,-0.00087,0.0,0.23974]
[1777282070028,80.71,77735.32,0.06,-0.00087,0.0,0.23985]
[1777282075063,80.71,77737.43,0.06,-0.00087,0.0,0.23961]
[1777282080099,80.71,77740.44,0.06,-0.00087,0.0,0.23927]
[1777282084127,80.71,77767.95,0.06,-0.00086,0.0,0.23622]
[1777282087072,80.71,77767.83,0.06,-0.00086,0.0,0.23623]
[1777282087148,80.71,77766.21,0.06,-0.00086,0.0,0.23641]
[1777282092188,80.71,77760.52,0.06,-0.00086,0.0,0.23704]
[1777282098231,80.71,77756.59,0.06,-0.00086,0.0,0.23747]
[1777282103264,80.71,77759.22,0.06,-0.00086,0.0,0.23718]
[1777282108300,80.71,77766.12,0.06,-0.00086,0.0,0.23642]
[1777282113335,80.71,77770.2,0.06,-0.00086,0.0,0.23575]
[1777282118371,80.71,77769.9,0.06,-0.00086,0.0,0.23578]
[1777282123406,80.71,77780.36,0.06,-0.00085,0.0,0.23463]
[1777282128440,80.71,77773.9,0.06,-0.00085,0.0,0.23534]
[1777282133477,80.71,77772.48,0.06,-0.00085,0.0,0.2355]
[1777282138511,80.71,77771.69,0.06,-0.00086,0.0,0.23558]
[1777282143546,80.71,77765.83,0.06,-0.00086,0.0,0.23623]
[1777282148581,80.71,77765.64,0.06,-0.00086,0.0,0.23625]
[1777282153617,80.71,77766.18,0.06,-0.00086,0.0,0.23619]
[1777282158653,80.71,77767.77,0.06,-0.00086,0.0,0.23602]
[1777282163687,80.71,77767.82,0.06,-0.00086,0.0,0.23601]
[1777282168722,80.71,77768.79,0.06,-0.00086,0.0,0.2359]
[1777282173758,80.71,77769.13,0.06,-0.00086,0.0,0.23565]
[1777282178793,80.71,77769.75,0.06,-0.00086,0.0,0.23558]
[1777282183827,80.71,77770.34,0.06,-0.00085,0.0,0.23551]
[1777282188863,80.71,77770.73,0.06,-0.00085,0.0,0.23547]
[1777282195912,80.71,77769.65,0.06,-0.00086,0.0,0.23559]
[1777282201584,80.71,77769.36,0.06,-0.00086,0.0,0.23562]
[1777282206989,80.71,77768.61,0.06,-0.00086,0.0,0.2357]
[1777282212027,80.71,77768.07,0.06,-0.00086,0.0,0.23576]
[1777282217060,80.71,77763.16,0.06,-0.00086,0.0,0.2363]
[1777282222095,80.71,77761.71,0.06,-0.00086,0.0,0.23647]
[1777282227132,80.71,77760.71,0.06,-0.00086,0.0,0.23658]
[1777282232170,80.71,77755.84,0.06,-0.00086,0.0,0.2369]
[1777282237201,80.71,77747.98,0.06,-0.00086,0.0,0.23777]
[1777282242238,80.71,77759.44,0.06,-0.00086,0.0,0.2365]
[1777282247271,80.71,77751.01,0.06,-0.00086,0.0,0.23743]
[1777282255329,80.71,77750.66,0.06,-0.00086,0.0,0.23747]
[1777282260364,80.71,77750.89,0.06,-0.00086,0.0,0.23744]
[1777282265401,80.71,77750.95,0.06,-0.00086,0.0,0.23744]
[1777282270435,80.71,77750.47,0.06,-0.00086,0.0,0.23749]
[1777282275474,80.71,77750.39,0.06,-0.00086,0.0,0.2375]
[1777282282519,80.71,77750.53,0.06,-0.00086,0.0,0.23748]
[1777282287555,80.71,77750.28,0.06,-0.00086,0.0,0.23751]
[1777282292588,80.71,77770.8,0.06,-0.00085,0.0,0.23502]
[1777282297624,80.71,77771.16,0.06,-0.00085,0.0,0.23498]
[1777282302659,80.71,77782.04,0.06,-0.00085,0.0,0.23379]
[1777282307694,80.71,77793.97,0.06,-0.00084,0.0,0.23248]
[1777282312729,80.71,77792.79,0.06,-0.00084,0.0,0.23261]
[1777282317764,80.71,77793.62,0.06,-0.00084,0.0,0.23252]
[1777282322798,80.71,77795.11,0.06,-0.00084,0.0,0.23236]
[1777282327833,80.71,77798.9,0.06,-0.00084,0.0,0.23195]
[1777282332869,80.71,77797.75,0.06,-0.00084,0.0,0.23207]
[1777282337906,80.71,77794.54,0.06,-0.00084,0.0,0.23242]
[1777282342938,80.71,77796.02,0.06,-0.00084,0.0,0.23226]
[1777282347974,80.71,77796.9,0.06,-0.00084,0.0,0.23217]
[1777282353009,80.71,77801.4,0.06,-0.00084,0.0,0.23146]
[1777282358043,80.71,77811.32,0.06,-0.00083,0.0,0.23038]
[1777282363079,80.71,77813.26,0.06,-0.00083,0.0,0.23017]
[1777282368113,80.71,77813.12,0.06,-0.00083,0.0,0.23019]
[1777282373149,80.71,77805.68,0.06,-0.00084,0.0,0.23099]
[1777282378183,80.71,77795.21,0.06,-0.00084,0.0,0.23213]
[1777282383218,80.71,77793.61,0.06,-0.00084,0.0,0.23231]
[1777282388254,80.71,77797.37,0.06,-0.00084,0.0,0.2319]
[1777282393289,80.71,77796.32,0.06,-0.00084,0.0,0.23201]
[1777282394168,80.71,77796.32,0.06,-0.00084,0.0,0.23201]
[1777282394385,80.71,77796.51,0.06,-0.00084,0.0,0.23199]
[1777282395559,80.71,77796.51,0.06,-0.00084,0.0,0.23199]
[1777282395575,80.71,77890.53,0.06,-0.0008,0.0,0.22197]
[1777282397321,80.71,77937.25,0.06,-0.00078,0.0,0.21714]
[1777282402365,80.71,77928.85,0.06,-0.00078,0.0,0.218]
[1777282406957,80.71,77931.96,0.06,-0.00078,0.0,0.21768]
[1777282407399,80.71,77931.97,0.06,-0.00078,0.0,0.21768]
[1777282412434,80.71,77930.41,0.06,-0.00078,0.0,0.21763]
[1777282417468,80.71,77928.83,0.06,-0.00078,0.0,0.21779]
[1777282422503,80.71,77927.08,0.06,-0.00078,0.0,0.21797]
[1777282427540,80.71,77938.28,0.06,-0.00078,0.0,0.21683]
[1777282432574,80.71,77939.1,0.06,-0.00078,0.0,0.21674]
[1777282437488,80.71,77939.6,0.06,-0.00078,0.0,0.21669]
[1777282437609,80.71,77939.78,0.06,-0.00078,0.0,0.21667]
[1777282442644,80.71,77939.78,0.06,-0.00078,0.0,0.21667]
[1777282447680,80.71,77930.97,0.06,-0.00078,0.0,0.21757]
[1777282452715,80.71,77931.14,0.06,-0.00078,0.0,0.21756]
[1777282457748,80.71,77928.77,0.06,-0.00078,0.0,0.2178]
[1777282462785,80.71,77926.47,0.06,-0.00078,0.0,0.21804]
[1777282467819,80.71,77925.28,0.06,-0.00079,0.0,0.21816]
[1777282472855,80.71,77922.52,0.06,-0.00079,0.0,0.21824]
[1777282477890,80.71,77921.85,0.06,-0.00079,0.0,0.2183]
[1777282483932,80.71,77920.96,0.06,-0.00079,0.0,0.2184]
[1777282488967,80.71,77919.88,0.06,-0.00079,0.0,0.21851]
[1777282494003,80.71,77919.43,0.06,-0.00079,0.0,0.21855]
[1777282499038,80.71,77915.41,0.06,-0.00079,0.0,0.21897]
[1777282504072,80.71,77913.69,0.06,-0.00079,0.0,0.21915]
[1777282509110,80.71,77892.99,0.06,-0.0008,0.0,0.22129]
[1777282514145,80.71,77888.83,0.06,-0.0008,0.0,0.22173]
[1777282519179,80.71,77905.77,0.06,-0.00079,0.0,0.21996]
[1777282524216,80.71,77892.07,0.06,-0.0008,0.0,0.22139]
[1777282529250,80.71,77885.65,0.06,-0.0008,0.0,0.22206]
[1777282534285,80.71,77884.93,0.06,-0.0008,0.0,0.22192]
[1777282539322,80.71,77880.75,0.06,-0.0008,0.0,0.22236]
[1777282544357,80.71,77880.0,0.06,-0.0008,0.0,0.22244]
[1777282549391,80.71,77880.08,0.06,-0.0008,0.0,0.22243]
[1777282554425,80.71,77880.94,0.06,-0.0008,0.0,0.22234]
[1777282560467,80.71,77880.74,0.06,-0.0008,0.0,0.22236]
[1777282565503,80.71,77875.9,0.06,-0.0008,0.0,0.22287]
[1777282570538,80.71,77877.94,0.06,-0.0008,0.0,0.22266]
[1777282575573,80.71,77881.13,0.06,-0.0008,0.0,0.22232]
[1777282580613,80.71,77901.85,0.06,-0.00079,0.0,0.22016]
[1777282585648,80.71,77902.3,0.06,-0.00079,0.0,0.22012]
[1777282591707,80.71,77896.72,0.06,-0.00079,0.0,0.22049]
[1777282596742,80.71,77895.62,0.06,-0.0008,0.0,0.2206]
[1777282601776,80.71,77888.1,0.06,-0.0008,0.0,0.22138]
[1777282606812,80.71,77890.58,0.06,-0.0008,0.0,0.22113]
[1777282611866,80.71,77893.38,0.06,-0.0008,0.0,0.22083]
[1777282616902,80.71,77894.6,0.06,-0.0008,0.0,0.22071]
[1777282621937,80.71,77889.97,0.06,-0.0008,0.0,0.22119]
[1777282623953,80.71,77922.72,0.06,-0.00078,0.0,0.2178]
[1777282628991,80.71,77933.48,0.06,-0.00078,0.0,0.2167]
[1777282634024,80.71,77934.35,0.06,-0.00078,0.0,0.21661]
[1777282639081,80.71,77938.59,0.06,-0.00078,0.0,0.21618]
[1777282644100,80.71,77936.56,0.06,-0.00078,0.0,0.21638]
[1777282649135,80.71,77934.27,0.06,-0.00078,0.0,0.21662]
[1777282654170,80.71,77935.17,0.06,-0.00078,0.0,0.21632]
[1777282659206,80.71,77936.21,0.06,-0.00078,0.0,0.21622]
[1777282664241,80.71,77939.33,0.06,-0.00078,0.0,0.2159]
[1777282669275,80.71,77926.39,0.06,-0.00078,0.0,0.21722]
[1777282674310,80.71,77927.27,0.06,-0.00078,0.0,0.21713]
[1777282679347,80.71,77928.38,0.06,-0.00078,0.0,0.21702]
[1777282684382,80.71,77931.81,0.06,-0.00078,0.0,0.21666]
[1777282688115,80.71,77891.85,0.06,-0.0008,0.0,0.22078]
[1777282693445,80.71,77882.97,0.06,-0.0008,0.0,0.22171]
[1777282698480,80.71,77885.17,0.06,-0.0008,0.0,0.22148]
[1777282703516,80.71,77884.93,0.06,-0.0008,0.0,0.2215]
[1777282708551,80.71,77886.87,0.06,-0.0008,0.0,0.2213]
[1777282713588,80.71,77897.41,0.06,-0.00079,0.0,0.22]
[1777282718627,80.71,77896.23,0.06,-0.00079,0.0,0.22012]
[1777282723656,80.71,77907.48,0.06,-0.00079,0.0,0.21896]
[1777282728691,80.71,77919.11,0.06,-0.00078,0.0,0.21776]
[1777282733727,80.71,77916.12,0.06,-0.00079,0.0,0.21807]
[1777282738763,80.71,77911.02,0.06,-0.00079,0.0,0.21859]
[1777282743797,80.71,77907.25,0.06,-0.00079,0.0,0.21898]
[1777282748833,80.71,77904.58,0.06,-0.00079,0.0,0.21926]
[1777282753868,80.71,77901.28,0.06,-0.00079,0.0,0.2196]
[1777282758903,80.71,77887.99,0.06,-0.0008,0.0,0.22098]
[1777282763938,80.71,77892.27,0.06,-0.0008,0.0,0.22053]
[1777282768974,80.71,77890.8,0.06,-0.0008,0.0,0.22068]
[1777282774012,80.71,77889.05,0.06,-0.0008,0.0,0.22066]
[1777282779046,80.71,77884.21,0.06,-0.0008,0.0,0.22116]
[1777282784085,80.71,77884.21,0.06,-0.0008,0.0,0.22116]
[1777282789120,80.71,77897.59,0.06,-0.00079,0.0,0.21977]
[1777282795161,80.71,77896.74,0.06,-0.00079,0.0,0.21986]
[1777282800197,80.71,77896.49,0.06,-0.00079,0.0,0.21989]
[1777282805231,80.71,77892.59,0.06,-0.00079,0.0,0.22029]
[1777282810266,80.71,77890.97,0.06,-0.0008,0.0,0.22046]
[1777282815302,80.71,77882.29,0.06,-0.0008,0.0,0.22136]
[1777282820337,80.71,77887.41,0.06,-0.0008,0.0,0.22083]
[1777282825371,80.71,77888.21,0.06,-0.0008,0.0,0.22075]
[1777282830406,80.71,77893.1,0.06,-0.00079,0.0,0.22024]
[1777282835442,80.71,77899.88,0.06,-0.00079,0.0,0.21933]
[1777282839172,80.71,77941.81,0.06,-0.00077,0.0,0.21503]
[1777282844505,80.71,77942.09,0.06,-0.00077,0.0,0.215]
[1777282849541,80.71,77942.85,0.06,-0.00077,0.0,0.21493]
[1777282854574,80.71,77940.17,0.06,-0.00077,0.0,0.2152]
[1777282859610,80.71,77938.65,0.06,-0.00077,0.0,0.21535]
[1777282864644,80.71,77938.38,0.06,-0.00077,0.0,0.21538]
[1777282869679,80.71,77934.89,0.06,-0.00078,0.0,0.21573]
[1777282874715,80.71,77934.3,0.06,-0.00078,0.0,0.21579]
[1777282879749,80.71,77930.57,0.06,-0.00078,0.0,0.21617]
[1777282881725,80.71,77930.2,0.06,-0.00078,0.0,0.21621]
[1777282881771,80.71,77931.2,0.06,-0.00078,0.0,0.21611]
[1777282883002,80.71,77931.2,0.06,-0.00078,0.0,0.21611]
[1777282883103,80.71,77931.42,0.06,-0.00078,0.0,0.21609]
[1777282888812,80.71,77931.73,0.06,-0.00078,0.0,0.21606]
[1777282894854,80.71,77930.22,0.06,-0.00078,0.0,0.21601]
[1777282899890,80.71,77930.4,0.06,-0.00078,0.0,0.21599]
[1777282904925,80.71,77930.03,0.06,-0.00078,0.0,0.21602]
[1777282909960,80.71,77928.44,0.06,-0.00078,0.0,0.21619]
[1777282914995,80.71,77928.51,0.06,-0.00078,0.0,0.21618]
[1777282921039,80.71,77929.61,0.06,-0.00078,0.0,0.21607]
[1777282926073,80.71,77933.66,0.06,-0.00078,0.0,0.21565]
[1777282931113,80.71,77931.17,0.06,-0.00078,0.0,0.21591]
[1777282936146,80.71,77930.84,0.06,-0.00078,0.0,0.21594]
[1777282942188,80.71,77928.9,0.06,-0.00078,0.0,0.21614]
[1777282947222,80.71,77929.85,0.06,-0.00078,0.0,0.21604]
[1777282952257,80.71,77932.31,0.06,-0.00078,0.0,0.21559]
[1777282957293,80.71,77937.99,0.06,-0.00077,0.0,0.21501]
[1777282962354,80.71,77938.78,0.06,-0.00077,0.0,0.21493]
[1777282967389,80.71,77939.26,0.06,-0.00077,0.0,0.21488]
[1777282972423,80.71,77952.48,0.06,-0.00077,0.0,0.21354]
[1777282977460,80.71,77954.87,0.06,-0.00077,0.0,0.2133]
[1777282982495,80.71,77959.51,0.06,-0.00076,0.0,0.21283]
[1777282987530,80.71,77959.77,0.06,-0.00076,0.0,0.21281]
[1777282992564,80.71,77959.93,0.06,-0.00076,0.0,0.21279]
[1777282997603,80.71,77949.12,0.06,-0.00077,0.0,0.21388]
[1777283002634,80.71,77939.02,0.06,-0.00077,0.0,0.21491]
[1777283007669,80.71,77940.28,0.06,-0.00077,0.0,0.21478]
[1777283012704,80.71,77937.37,0.06,-0.00077,0.0,0.21487]
[1777283017740,80.71,77936.23,0.06,-0.00077,0.0,0.21498]
[1777283022774,80.71,77933.82,0.06,-0.00077,0.0,0.21523]
[1777283027812,80.71,77932.04,0.06,-0.00078,0.0,0.21541]
[1777283032844,80.71,77931.78,0.06,-0.00078,0.0,0.21544]
[1777283037879,80.71,77931.96,0.06,-0.00078,0.0,0.21542]
[1777283042914,80.71,77931.22,0.06,-0.00078,0.0,0.21549]
[1777283047949,80.71,77931.55,0.06,-0.00078,0.0,0.21546]
[1777283052984,80.71,77931.41,0.06,-0.00078,0.0,0.21547]
[1777283058021,80.71,77930.96,0.06,-0.00078,0.0,0.21552]
[1777283063058,80.71,77932.76,0.06,-0.00077,0.0,0.21534]
[1777283068092,80.71,77936.37,0.06,-0.00077,0.0,0.21497]
[1777283073127,80.71,77938.23,0.06,-0.00077,0.0,0.21458]
[1777283078163,80.71,77937.5,0.06,-0.00077,0.0,0.21465]
[1777283083198,80.71,77937.62,0.06,-0.00077,0.0,0.21464]
[1777283088232,80.71,77937.86,0.06,-0.00077,0.0,0.21461]
[1777283093268,80.71,77935.79,0.06,-0.00077,0.0,0.21482]
[1777283098302,80.71,77935.68,0.06,-0.00077,0.0,0.21484]
[1777283103342,80.71,77935.58,0.06,-0.00077,0.0,0.21485]
[1777283108372,80.71,77934.69,0.06,-0.00077,0.0,0.21494]
[1777283113409,80.71,77932.92,0.06,-0.00077,0.0,0.21512]
[1777283118443,80.71,77932.46,0.06,-0.00077,0.0,0.21516]
[1777283123479,80.71,77932.77,0.06,-0.00077,0.0,0.21513]
[1777283128513,80.71,77932.09,0.06,-0.00077,0.0,0.2152]
[1777283133548,80.71,77933.02,0.06,-0.00077,0.0,0.2149]
[1777283139590,80.71,77933.06,0.06,-0.00077,0.0,0.2149]
[1777283145645,80.71,77932.88,0.06,-0.00077,0.0,0.21492]
[1777283150680,80.71,77931.15,0.06,-0.00077,0.0,0.21509]
[1777283155715,80.71,77930.28,0.06,-0.00077,0.0,0.21518]
[1777283160750,80.71,77933.61,0.06,-0.00077,0.0,0.21484]
[1777283167803,80.71,77934.75,0.06,-0.00077,0.0,0.21473]
[1777283172835,80.71,77935.8,0.06,-0.00077,0.0,0.21462]
[1777283177869,80.71,77934.32,0.06,-0.00077,0.0,0.21477]
[1777283182904,80.71,77933.6,0.06,-0.00077,0.0,0.21484]
[1777283187939,80.71,77935.23,0.06,-0.00077,0.0,0.21468]
[1777283192974,80.71,77934.69,0.06,-0.00077,0.0,0.21453]
[1777283198009,80.71,77936.88,0.06,-0.00077,0.0,0.21431]
[1777283203045,80.71,77938.31,0.06,-0.00077,0.0,0.21416]
[1777283208080,80.71,77943.7,0.06,-0.00077,0.0,0.21362]
[1777283213115,80.71,77954.94,0.06,-0.00076,0.0,0.21248]
[1777283218150,80.71,77955.77,0.06,-0.00076,0.0,0.2124]
[1777283223184,80.71,77939.04,0.06,-0.00077,0.0,0.21409]
[1777283228223,80.71,77940.15,0.06,-0.00077,0.0,0.21397]
[1777283233258,80.71,77939.8,0.06,-0.00077,0.0,0.21401]
[1777283240306,80.71,77939.5,0.06,-0.00077,0.0,0.21404]
[1777283245341,80.71,77938.73,0.06,-0.00077,0.0,0.21412]
[1777283250376,80.71,77938.67,0.06,-0.00077,0.0,0.21412]
[1777283255412,80.71,77939.92,0.06,-0.00077,0.0,0.21379]
[1777283260446,80.71,77940.14,0.06,-0.00077,0.0,0.21377]
[1777283265482,80.71,77927.16,0.06,-0.00077,0.0,0.21509]
[1777283270516,80.71,77924.12,0.06,-0.00078,0.0,0.2154]
[1777283275552,80.71,77924.54,0.06,-0.00078,0.0,0.21535]
[1777283279582,80.71,77903.1,0.06,-0.00078,0.0,0.21755]
[1777283284615,80.71,77892.69,0.06,-0.00079,0.0,0.21862]
[1777283285085,80.71,77892.69,0.06,-0.00079,0.0,0.21862]
[1777283285623,80.71,77889.03,0.06,-0.00079,0.0,0.21899]
[1777283287580,80.71,77888.84,0.06,-0.00079,0.0,0.21901]
[1777283287682,80.71,77888.47,0.06,-0.00079,0.0,0.21905]
[1777283293678,80.71,77896.4,0.06,-0.00079,0.0,0.21823]
[1777283298716,80.71,77898.1,0.06,-0.00079,0.0,0.21806]
[1777283303751,80.71,77901.51,0.06,-0.00078,0.0,0.21771]
[1777283308786,80.71,77904.4,0.06,-0.00078,0.0,0.21741]
[1777283313821,80.71,77910.94,0.06,-0.00078,0.0,0.21654]
[1777283318857,80.71,77911.65,0.06,-0.00078,0.0,0.21646]
[1777283323891,80.71,77911.54,0.06,-0.00078,0.0,0.21647]
[1777283328925,80.71,77919.05,0.06,-0.00078,0.0,0.21571]
[1777283333969,80.71,77921.1,0.06,-0.00078,0.0,0.2155]
[1777283338995,80.71,77921.51,0.06,-0.00078,0.0,0.21546]
[1777283344031,80.71,77911.47,0.06,-0.00078,0.0,0.21648]
[1777283349066,80.71,77906.43,0.06,-0.00078,0.0,0.217]
[1777283354100,80.71,77906.23,0.06,-0.00078,0.0,0.21702]
[1777283359135,80.71,77904.49,0.06,-0.00078,0.0,0.2172]
[1777283364170,80.71,77905.39,0.06,-0.00078,0.0,0.2171]
[1777283369205,80.71,77903.35,0.06,-0.00078,0.0,0.21731]
[1777283374240,80.71,77900.52,0.06,-0.00078,0.0,0.2174]
[1777283379276,80.71,77896.66,0.06,-0.00079,0.0,0.21779]
[1777283384311,80.71,77889.71,0.06,-0.00079,0.0,0.21851]
[1777283389347,80.71,77889.04,0.06,-0.00079,0.0,0.21858]
[1777283394381,80.71,77889.64,0.06,-0.00079,0.0,0.21852]
[1777283399419,80.71,77892.92,0.06,-0.00079,0.0,0.21818]
[1777283404452,80.71,77894.93,0.06,-0.00079,0.0,0.21797]
[1777283409486,80.71,77896.2,0.06,-0.00079,0.0,0.21784]
[1777283414528,80.71,77895.22,0.06,-0.00079,0.0,0.21794]
[1777283419560,80.71,77892.82,0.06,-0.00079,0.0,0.21819]
[1777283424595,80.71,77892.45,0.06,-0.00079,0.0,0.21823]
[1777283429630,80.71,77891.98,0.06,-0.00079,0.0,0.21828]
[1777283434665,80.71,77890.79,0.06,-0.00079,0.0,0.21819]
[1777283440707,80.71,77890.5,0.06,-0.00079,0.0,0.21822]
[1777283445743,80.71,77889.45,0.06,-0.00079,0.0,0.21833]
[1777283450778,80.71,77896.55,0.06,-0.00078,0.0,0.2176]
[1777283455813,80.71,77893.32,0.06,-0.00079,0.0,0.21793]
[1777283460848,80.71,77893.48,0.06,-0.00079,0.0,0.21791]
[1777283465886,80.71,77891.22,0.06,-0.00079,0.0,0.21815]
[1777283470920,80.71,77890.2,0.06,-0.00079,0.0,0.21825]
[1777283475960,80.71,77890.6,0.06,-0.00079,0.0,0.21821]
[1777283480990,80.71,77890.23,0.06,-0.00079,0.0,0.21825]
[1777283486026,80.71,77891.27,0.06,-0.00079,0.0,0.21814]
[1777283491060,80.71,77891.51,0.06,-0.00079,0.0,0.21791]
[1777283496097,80.71,77890.88,0.06,-0.00079,0.0,0.21797]
[1777283501131,80.71,77890.64,0.06,-0.00079,0.0,0.218]
[1777283508868,80.71,77888.89,0.06,-0.00079,0.0,0.21818]
[1777283514223,80.71,77887.56,0.06,-0.00079,0.0,0.21832]
[1777283519257,80.71,77887.28,0.06,-0.00079,0.0,0.21835]
[1777283524293,80.71,77889.01,0.06,-0.00079,0.0,0.21817]
[1777283529328,80.71,77889.75,0.06,-0.00079,0.0,0.21809]
[1777283534363,80.71,77887.75,0.06,-0.00079,0.0,0.2183]
[1777283539398,80.71,77888.72,0.06,-0.00079,0.0,0.2182]
[1777283544433,80.71,77909.22,0.06,-0.00078,0.0,0.21609]
[1777283549467,80.71,77917.48,0.06,-0.00078,0.0,0.21525]
[1777283554503,80.71,77933.44,0.06,-0.00077,0.0,0.21343]
[1777283559538,80.71,77932.52,0.06,-0.00077,0.0,0.21352]
[1777283564573,80.71,77928.06,0.06,-0.00077,0.0,0.21397]
[1777283569607,80.71,77920.89,0.06,-0.00077,0.0,0.2147]
[1777283574643,80.71,77923.88,0.06,-0.00077,0.0,0.2144]
[1777283579677,80.71,77924.55,0.06,-0.00077,0.0,0.21433]
[1777283584712,80.71,77924.22,0.06,-0.00077,0.0,0.21436]
[1777283589747,80.71,77935.84,0.06,-0.00077,0.0,0.21319]
[1777283594782,80.71,77940.8,0.06,-0.00077,0.0,0.21269]
[1777283599818,80.71,77947.84,0.06,-0.00076,0.0,0.21198]
[1777283604853,80.71,77949.86,0.06,-0.00076,0.0,0.21178]
[1777283609888,80.71,77950.83,0.06,-0.00076,0.0,0.21168]
[1777283614924,80.71,77950.89,0.06,-0.00076,0.0,0.21147]
[1777283619959,80.71,77950.24,0.06,-0.00076,0.0,0.21154]
[1777283626001,80.71,77951.37,0.06,-0.00076,0.0,0.21143]
[1777283627812,80.71,77950.96,0.06,-0.00076,0.0,0.21147]
[1777283628014,80.71,77951.12,0.06,-0.00076,0.0,0.21145]
[1777283633052,80.71,77951.94,0.06,-0.00076,0.0,0.21137]
[1777283638087,80.71,77950.5,0.06,-0.00076,0.0,0.21151]
[1777283643122,80.71,77949.44,0.06,-0.00076,0.0,0.21162]
[1777283647499,80.71,77949.21,0.06,-0.00076,0.0,0.21164]
[1777283648157,80.71,77949.49,0.06,-0.00076,0.0,0.21161]
[1777283653193,80.71,77948.24,0.06,-0.00076,0.0,0.21174]
[1777283658229,80.71,77942.8,0.06,-0.00076,0.0,0.21229]
[1777283664272,80.71,77944.8,0.06,-0.00076,0.0,0.21208]
[1777283669992,80.71,77951.82,0.06,-0.00076,0.0,0.21138]
[1777283675349,80.71,77950.44,0.06,-0.00076,0.0,0.21132]
[1777283680384,80.71,77956.54,0.06,-0.00076,0.0,0.21071]
[1777283685419,80.71,77957.56,0.06,-0.00076,0.0,0.21061]
[1777283690454,80.71,77956.43,0.06,-0.00076,0.0,0.21072]
[1777283695491,80.71,77960.16,0.06,-0.00076,0.0,0.21035]
[1777283700526,80.71,77972.25,0.06,-0.00075,0.0,0.20914]
[1777283705561,80.71,77963.56,0.06,-0.00075,0.0,0.21001]
[1777283710595,80.71,77965.22,0.06,-0.00075,0.0,0.20984]
[1777283715631,80.71,77965.29,0.06,-0.00075,0.0,0.20984]
[1777283720666,80.71,77965.87,0.06,-0.00075,0.0,0.20978]
[1777283723022,80.71,77966.57,0.06,-0.00075,0.0,0.20971]
[1777283723044,80.71,77965.68,0.06,-0.00075,0.0,0.2098]
[1777283728723,80.71,77955.33,0.06,-0.00076,0.0,0.21083]
[1777283733757,80.71,77954.88,0.06,-0.00076,0.0,0.21067]
[1777283738791,80.71,77953.33,0.06,-0.00076,0.0,0.21083]
[1777283743827,80.71,77954.66,0.06,-0.00076,0.0,0.21069]
[1777283748862,80.71,77955.0,0.06,-0.00076,0.0,0.21066]
[1777283753898,80.71,77957.18,0.06,-0.00076,0.0,0.21044]
[1777283758932,80.71,77958.53,0.06,-0.00076,0.0,0.21031]
[1777283763966,80.71,77960.1,0.06,-0.00076,0.0,0.21015]
[1777283769001,80.71,77960.11,0.06,-0.00076,0.0,0.21015]
[1777283774036,80.71,77960.89,0.06,-0.00076,0.0,0.21007]
[1777283779072,80.71,77965.86,0.06,-0.00075,0.0,0.20958]
[1777283784107,80.71,77963.47,0.06,-0.00075,0.0,0.20982]
[1777283788688,80.71,77959.3,0.06,-0.00076,0.0,0.21023]
[1777283789142,80.71,77957.77,0.06,-0.00076,0.0,0.21038]
[1777283789734,80.71,77957.77,0.06,-0.00076,0.0,0.21038]
[1777283790148,80.71,77957.98,0.06,-0.00076,0.0,0.21036]
[1777283795183,80.71,77956.66,0.06,-0.00076,0.0,0.21029]
[1777283800219,80.71,77957.1,0.06,-0.00076,0.0,0.21025]
[1777283806263,80.71,77950.23,0.06,-0.00076,0.0,0.21093]
[1777283811296,80.71,77949.6,0.06,-0.00076,0.0,0.211]
[1777283816331,80.71,77949.32,0.06,-0.00076,0.0,0.21103]
[1777283821365,80.71,77950.4,0.06,-0.00076,0.0,0.21092]
[1777283826403,80.71,77946.69,0.06,-0.00076,0.0,0.21129]
[1777283831435,80.71,77946.19,0.06,-0.00076,0.0,0.21134]
[1777283836471,80.71,77946.01,0.06,-0.00076,0.0,0.21136]
[1777283841506,80.71,77945.74,0.06,-0.00076,0.0,0.21138]
[1777283846540,80.71,77946.53,0.06,-0.00076,0.0,0.2113]
[1777283847556,80.71,77946.53,0.06,-0.00076,0.0,0.2113]
[1777283848298,80.71,77946.53,0.06,-0.00076,0.0,0.2113]
[1777283849895,80.71,77947.52,0.06,-0.00076,0.0,0.21121]
[1777283849996,80.71,77946.92,0.06,-0.00076,0.0,0.21127]
[1777283854170,80.71,77947.44,0.06,-0.00076,0.0,0.21101]
[1777283854271,80.71,77947.2,0.06,-0.00076,0.0,0.21104]
[1777283858175,80.71,77946.66,0.06,-0.00076,0.0,0.21109]
[1777283858276,80.71,77946.15,0.06,-0.00076,0.0,0.21114]
[1777283863523,80.71,77928.0,0.06,-0.00077,0.0,0.21296]
[1777283863660,80.71,77927.95,0.06,-0.00077,0.0,0.21297]
[1777283866686,80.71,77928.03,0.06,-0.00077,0.0,0.21296]
[1777283866743,80.71,77926.56,0.06,-0.00077,0.0,0.21311]
[1777283868463,80.71,77926.56,0.06,-0.00077,0.0,0.21311]
[1777283869416,80.71,77926.61,0.06,-0.00077,0.0,0.2131]
[1777283874737,80.71,77923.2,0.06,-0.00077,0.0,0.21345]
[1777283879771,80.71,77923.14,0.06,-0.00077,0.0,0.21345]
[1777283884807,80.71,77919.44,0.06,-0.00077,0.0,0.21383]
[1777283889841,80.71,77917.51,0.06,-0.00077,0.0,0.21402]
[1777283894876,80.71,77916.01,0.06,-0.00077,0.0,0.21417]
[1777283899912,80.71,77904.73,0.06,-0.00078,0.0,0.21532]
[1777283904946,80.71,77912.03,0.06,-0.00077,0.0,0.21458]
[1777283909982,80.71,77913.56,0.06,-0.00077,0.0,0.21442]
[1777283915017,80.71,77914.88,0.06,-0.00077,0.0,0.21408]
[1777283920052,80.71,77914.62,0.06,-0.00077,0.0,0.21411]
[1777283925086,80.71,77915.14,0.06,-0.00077,0.0,0.21406]
[1777283930122,80.71,77920.45,0.06,-0.00077,0.0,0.21352]
[1777283935158,80.71,77920.08,0.06,-0.00077,0.0,0.21356]
[1777283940193,80.71,77912.58,0.06,-0.00077,0.0,0.21432]
[1777283945228,80.71,77911.38,0.06,-0.00077,0.0,0.21444]
[1777283950264,80.71,77910.67,0.06,-0.00077,0.0,0.21451]
[1777283955298,80.71,77908.65,0.06,-0.00077,0.0,0.21472]
[1777283960334,80.71,77906.18,0.06,-0.00077,0.0,0.21497]
[1777283965368,80.71,77903.18,0.06,-0.00078,0.0,0.21527]
[1777283971410,80.71,77901.36,0.06,-0.00078,0.0,0.21525]
[1777283976445,80.71,77898.94,0.06,-0.00078,0.0,0.2155]
[1777283981481,80.71,77898.35,0.06,-0.00078,0.0,0.21556]
[1777283986516,80.71,77891.57,0.06,-0.00078,0.0,0.21625]
[1777283991551,80.71,77891.75,0.06,-0.00078,0.0,0.21623]
[1777283997313,80.71,77890.17,0.06,-0.00078,0.0,0.2164]
[1777284002629,80.71,77887.62,0.06,-0.00078,0.0,0.21666]
[1777284007663,80.71,77881.43,0.06,-0.00078,0.0,0.21729]
[1777284012699,80.71,77883.38,0.06,-0.00078,0.0,0.21709]
[1777284017733,80.71,77883.72,0.06,-0.00078,0.0,0.21706]
[1777284022768,80.71,77885.64,0.06,-0.00078,0.0,0.21686]
[1777284027804,80.71,77885.88,0.06,-0.00078,0.0,0.21683]
[1777284032838,80.71,77886.24,0.06,-0.00078,0.0,0.21659]
[1777284038880,80.71,77886.82,0.06,-0.00078,0.0,0.21653]
[1777284044923,80.71,77887.38,0.06,-0.00078,0.0,0.21647]
[1777284049957,80.71,77887.47,0.06,-0.00078,0.0,0.21647]
[1777284053707,80.71,77896.91,0.06,-0.00078,0.0,0.2155]
[1777284053987,80.71,77893.76,0.06,-0.00078,0.0,0.21582]
[1777284059021,80.71,77892.69,0.06,-0.00078,0.0,0.21593]
[1777284064057,80.71,77894.17,0.06,-0.00078,0.0,0.21578]
[1777284064633,80.71,77894.17,0.06,-0.00078,0.0,0.21578]
[1777284065068,80.71,77894.77,0.06,-0.00078,0.0,0.21572]
[1777284070104,80.71,77894.36,0.06,-0.00078,0.0,0.21576]
[1777284075135,80.71,77895.79,0.06,-0.00078,0.0,0.21562]
[1777284080172,80.71,77905.43,0.06,-0.00077,0.0,0.21463]
[1777284085206,80.71,77917.13,0.06,-0.00077,0.0,0.21345]
[1777284090242,80.71,77918.08,0.06,-0.00077,0.0,0.21335]
[1777284095278,80.71,77918.09,0.06,-0.00077,0.0,0.21315]
[1777284100314,80.71,77917.67,0.06,-0.00077,0.0,0.21319]
[1777284105348,80.71,77916.83,0.06,-0.00077,0.0,0.21328]
[1777284108408,80.71,77916.34,0.06,-0.00077,0.0,0.21333]
[1777284108472,80.71,77917.22,0.06,-0.00077,0.0,0.21324]
[1777284114411,80.71,77919.13,0.06,-0.00077,0.0,0.21304]
[1777284119447,80.71,77920.82,0.06,-0.00077,0.0,0.21287]
[1777284124482,80.71,77924.6,0.06,-0.00077,0.0,0.21249]
[1777284129517,80.71,77927.29,0.06,-0.00076,0.0,0.21222]
[1777284130036,80.71,77927.29,0.06,-0.00076,0.0,0.21222]
[1777284130525,80.71,77927.15,0.06,-0.00076,0.0,0.21224]
[1777284135560,80.71,77936.09,0.06,-0.00076,0.0,0.21134]
[1777284138690,80.71,77935.9,0.06,-0.00076,0.0,0.21136]
[1777284139589,80.71,77936.71,0.06,-0.00076,0.0,0.21128]
[1777284144621,80.71,77937.53,0.06,-0.00076,0.0,0.21119]
[1777284150664,80.71,77938.0,0.06,-0.00076,0.0,0.21115]
[1777284153800,80.71,77934.95,0.06,-0.00076,0.0,0.21125]
[1777284154692,80.71,77935.18,0.06,-0.00076,0.0,0.21123]
[1777284159727,80.71,77923.66,0.06,-0.00076,0.0,0.21238]
[1777284165487,80.71,77910.53,0.06,-0.00077,0.0,0.21371]
[1777284170807,80.71,77900.8,0.06,-0.00077,0.0,0.2147]
[1777284175839,80.71,77891.61,0.06,-0.00078,0.0,0.21563]
[1777284181883,80.71,77891.2,0.06,-0.00078,0.0,0.21567]
[1777284186916,80.71,77883.96,0.06,-0.00078,0.0,0.21641]
[1777284191951,80.71,77882.12,0.06,-0.00078,0.0,0.2166]
[1777284196987,80.71,77880.92,0.06,-0.00078,0.0,0.21672]
[1777284198519,80.71,77880.92,0.06,-0.00078,0.0,0.21672]
[1777284198595,80.71,77881.39,0.06,-0.00078,0.0,0.21668]
[1777284204037,80.71,77874.75,0.06,-0.00078,0.0,0.21736]
[1777284209072,80.71,77874.07,0.06,-0.00079,0.0,0.21743]
[1777284214108,80.71,77873.74,0.06,-0.00078,0.0,0.21725]
[1777284219144,80.71,77872.51,0.06,-0.00079,0.0,0.21738]
[1777284224178,80.71,77869.72,0.06,-0.00079,0.0,0.21767]
[1777284229214,80.71,77870.34,0.06,-0.00079,0.0,0.2176]
[1777284234248,80.71,77868.57,0.06,-0.00079,0.0,0.21779]
[1777284239284,80.71,77861.41,0.06,-0.00079,0.0,0.21852]
[1777284244518,80.71,77859.49,0.06,-0.00079,0.0,0.21872]
[1777284244619,80.71,77857.58,0.06,-0.00079,0.0,0.21892]
[1777284250360,80.71,77854.46,0.06,-0.00079,0.0,0.21924]
[1777284254750,80.71,77854.5,0.06,-0.00079,0.0,0.21924]
[1777284254813,80.71,77854.5,0.06,-0.00079,0.0,0.21924]
[1777284254793,80.71,77851.14,0.06,-0.00079,0.0,0.21959]
[1777284255396,80.71,77851.14,0.06,-0.00079,0.0,0.21959]
[1777284260431,80.71,77858.09,0.06,-0.00079,0.0,0.21887]
[1777284265465,80.71,77857.65,0.06,-0.00079,0.0,0.21891]
[1777284269010,80.71,77856.01,0.06,-0.00079,0.0,0.21908]
[1777284269494,80.71,77853.49,0.06,-0.00079,0.0,0.21934]
[1777284274529,80.71,77852.37,0.06,-0.00079,0.0,0.21925]
[1777284279564,80.71,77863.77,0.06,-0.00079,0.0,0.21807]
[1777284285607,80.71,77864.04,0.06,-0.00079,0.0,0.21805]
[1777284290641,80.71,77862.71,0.06,-0.00079,0.0,0.21818]
[1777284296682,80.71,77859.66,0.06,-0.00079,0.0,0.2185]
[1777284301720,80.71,77854.61,0.06,-0.00079,0.0,0.21902]
[1777284306753,80.71,77841.63,0.06,-0.0008,0.0,0.22037]
[1777284310132,80.71,77844.02,0.06,-0.0008,0.0,0.22012]
[1777284310781,80.71,77845.94,0.06,-0.0008,0.0,0.21992]
[1777284315818,80.71,77846.69,0.06,-0.0008,0.0,0.21984]
[1777284320857,80.71,77840.35,0.06,-0.0008,0.0,0.2205]
[1777284325890,80.71,77820.95,0.06,-0.00081,0.0,0.22253]
[1777284330925,80.71,77814.49,0.06,-0.00081,0.0,0.22321]
[1777284335960,80.71,77807.45,0.06,-0.00081,0.0,0.22374]
[1777284343014,80.71,77803.54,0.06,-0.00081,0.0,0.22415]
[1777284348045,80.71,77805.14,0.06,-0.00081,0.0,0.22398]
[1777284353080,80.71,77811.63,0.06,-0.00081,0.0,0.2233]
[1777284358117,80.71,77806.27,0.06,-0.00081,0.0,0.22387]
[1777284363155,80.71,77802.68,0.06,-0.00081,0.0,0.22424]
[1777284368187,80.71,77801.05,0.06,-0.00081,0.0,0.22442]
[1777284373221,80.71,77801.18,0.06,-0.00081,0.0,0.2244]
[1777284378256,80.71,77800.53,0.06,-0.00081,0.0,0.22447]
[1777284383292,80.71,77801.16,0.06,-0.00081,0.0,0.22441]
[1777284388327,80.71,77827.78,0.06,-0.0008,0.0,0.2216]
[1777284393364,80.71,77828.29,0.06,-0.0008,0.0,0.22134]
[1777284398397,80.71,77826.72,0.06,-0.0008,0.0,0.2215]
[1777284403431,80.71,77828.35,0.06,-0.0008,0.0,0.22133]
[1777284408467,80.71,77819.76,0.06,-0.00081,0.0,0.22223]
[1777284413502,80.71,77822.18,0.06,-0.0008,0.0,0.22198]
[1777284418537,80.71,77821.36,0.06,-0.0008,0.0,0.22207]
[1777284423572,80.71,77820.53,0.06,-0.0008,0.0,0.22215]
[1777284428607,80.71,77820.78,0.06,-0.0008,0.0,0.22213]
[1777284433641,80.71,77820.3,0.06,-0.0008,0.0,0.22218]
[1777284438678,80.71,77820.84,0.06,-0.0008,0.0,0.22212]
[1777284443712,80.71,77827.71,0.06,-0.0008,0.0,0.2214]
[1777284448746,80.71,77825.1,0.06,-0.0008,0.0,0.22167]
[1777284453783,80.71,77822.82,0.06,-0.0008,0.0,0.2217]
[1777284458818,80.71,77815.63,0.06,-0.00081,0.0,0.22246]
[1777284463854,80.71,77817.59,0.06,-0.00081,0.0,0.22225]
[1777284468889,80.71,77818.81,0.06,-0.0008,0.0,0.22212]
[1777284473925,80.71,77816.29,0.06,-0.00081,0.0,0.22239]
[1777284478959,80.71,77814.56,0.06,-0.00081,0.0,0.22257]
[1777284483995,80.71,77814.34,0.06,-0.00081,0.0,0.22259]
[1777284489030,80.71,77813.19,0.06,-0.00081,0.0,0.22271]
[1777284494064,80.71,77813.69,0.06,-0.00081,0.0,0.22266]
[1777284499100,80.71,77808.97,0.06,-0.00081,0.0,0.22316]
[1777284504135,80.71,77808.93,0.06,-0.00081,0.0,0.22316]
[1777284509169,80.71,77808.05,0.06,-0.00081,0.0,0.22325]
[1777284514205,80.71,77807.13,0.06,-0.00081,0.0,0.22314]
[1777284519239,80.71,77807.16,0.06,-0.00081,0.0,0.22314]
[1777284524275,80.71,77808.01,0.06,-0.00081,0.0,0.22305]
[1777284530316,80.71,77808.06,0.06,-0.00081,0.0,0.22304]
[1777284535351,80.71,77808.36,0.06,-0.00081,0.0,0.22301]
[1777284540386,80.71,77808.63,0.06,-0.00081,0.0,0.22298]
[1777284545422,80.71,77828.08,0.06,-0.0008,0.0,0.22094]
[1777284550456,80.71,77837.03,0.06,-0.0008,0.0,0.22001]
[1777284555491,80.71,77829.58,0.06,-0.0008,0.0,0.22079]
[1777284560527,80.71,77829.05,0.06,-0.0008,0.0,0.22084]
[1777284565561,80.71,77829.8,0.06,-0.0008,0.0,0.22076]
[1777284570596,80.71,77829.35,0.06,-0.0008,0.0,0.22081]
[1777284575632,80.71,77834.71,0.06,-0.0008,0.0,0.22004]
[1777284580667,80.71,77826.11,0.06,-0.0008,0.0,0.22094]
[1777284585702,80.71,77824.39,0.06,-0.0008,0.0,0.22112]
[1777284590737,80.71,77823.88,0.06,-0.0008,0.0,0.22117]
[1777284595772,80.71,77827.67,0.06,-0.0008,0.0,0.22077]
[1777284600807,80.71,77831.23,0.06,-0.0008,0.0,0.2204]
[1777284605841,80.71,77831.72,0.06,-0.0008,0.0,0.22035]
[1777284610877,80.71,77832.67,0.06,-0.0008,0.0,0.22025]
[1777284615912,80.71,77835.7,0.06,-0.0008,0.0,0.21994]
[1777284620946,80.71,77837.02,0.06,-0.0008,0.0,0.2198]
[1777284625983,80.71,77837.43,0.06,-0.0008,0.0,0.21976]
[1777284631018,80.71,77841.1,0.06,-0.00079,0.0,0.21917]
[1777284636053,80.71,77841.88,0.06,-0.00079,0.0,0.21909]
[1777284642100,80.71,77837.14,0.06,-0.00079,0.0,0.21958]
[1777284647133,80.71,77836.58,0.06,-0.00079,0.0,0.21964]
[1777284652172,80.71,77835.75,0.06,-0.0008,0.0,0.21972]
[1777284657202,80.71,77835.68,0.06,-0.0008,0.0,0.21973]
[1777284663244,80.71,77834.75,0.06,-0.0008,0.0,0.21983]
[1777284669024,80.71,77835.6,0.06,-0.0008,0.0,0.21974]
[1777284674321,80.71,77835.92,0.06,-0.0008,0.0,0.21971]
[1777284679356,80.71,77835.63,0.06,-0.0008,0.0,0.21974]
[1777284684391,80.71,77836.23,0.06,-0.0008,0.0,0.21967]
[1777284689426,80.71,77832.9,0.06,-0.0008,0.0,0.22002]
[1777284694461,80.71,77832.62,0.06,-0.0008,0.0,0.21984]
[1777284695722,80.71,77832.62,0.06,-0.0008,0.0,0.21984]
[1777284695796,80.71,77831.41,0.06,-0.0008,0.0,0.21997]
[1777284701510,80.71,77830.27,0.06,-0.0008,0.0,0.22008]
[1777284706546,80.71,77829.14,0.06,-0.0008,0.0,0.2202]
[1777284711580,80.71,77829.26,0.06,-0.0008,0.0,0.22019]
[1777284716615,80.71,77830.76,0.06,-0.0008,0.0,0.22003]
[1777284721651,80.71,77831.01,0.06,-0.0008,0.0,0.22001]
[1777284727692,80.71,77830.42,0.06,-0.0008,0.0,0.22007]
[1777284732728,80.71,77829.01,0.06,-0.0008,0.0,0.22022]
[1777284738770,80.71,77829.5,0.06,-0.0008,0.0,0.22016]
[1777284742056,80.71,77829.88,0.06,-0.0008,0.0,0.22013]
[1777284742158,80.71,77829.89,0.06,-0.0008,0.0,0.22012]
[1777284747833,80.71,77829.19,0.06,-0.0008,0.0,0.2202]
[1777284752867,80.71,77827.24,0.06,-0.0008,0.0,0.22019]
[1777284757906,80.71,77826.17,0.06,-0.0008,0.0,0.2203]
[1777284762940,80.71,77826.07,0.06,-0.0008,0.0,0.22031]
[1777284767976,80.71,77825.32,0.06,-0.0008,0.0,0.22039]
[1777284773010,80.71,77825.56,0.06,-0.0008,0.0,0.22037]
[1777284778047,80.71,77829.94,0.06,-0.0008,0.0,0.21991]
[1777284783081,80.71,77830.38,0.06,-0.0008,0.0,0.21986]
[1777284788119,80.71,77837.66,0.06,-0.00079,0.0,0.21911]
[1777284793155,80.71,77839.76,0.06,-0.00079,0.0,0.21889]
[1777284798189,80.71,77839.52,0.06,-0.00079,0.0,0.21892]
[1777284803224,80.71,77840.92,0.06,-0.00079,0.0,0.21877]
[1777284808259,80.71,77839.92,0.06,-0.00079,0.0,0.21887]
[1777284813297,80.71,77834.13,0.06,-0.00079,0.0,0.21927]
[1777284818333,80.71,77828.47,0.06,-0.0008,0.0,0.21985]
[1777284823368,80.71,77823.28,0.06,-0.0008,0.0,0.22039]
[1777284828417,80.71,77813.81,0.06,-0.0008,0.0,0.22138]
[1777284833450,80.71,77818.03,0.06,-0.0008,0.0,0.22094]
[1777284838485,80.71,77819.49,0.06,-0.0008,0.0,0.22079]
[1777284843520,80.71,77819.31,0.06,-0.0008,0.0,0.22081]
[1777284848555,80.71,77817.27,0.06,-0.0008,0.0,0.22102]
[1777284853590,80.71,77817.72,0.06,-0.0008,0.0,0.22097]
[1777284858625,80.71,77819.58,0.06,-0.0008,0.0,0.22078]
[1777284864668,80.71,77820.6,0.06,-0.0008,0.0,0.22067]
[1777284870438,80.71,77821.14,0.06,-0.0008,0.0,0.22062]
[1777284875744,80.71,77819.66,0.06,-0.0008,0.0,0.22056]
[1777284880781,80.71,77817.87,0.06,-0.0008,0.0,0.22075]
[1777284885815,80.71,77816.84,0.06,-0.0008,0.0,0.22086]
[1777284890851,80.71,77816.5,0.06,-0.0008,0.0,0.22089]
[1777284895885,80.71,77816.99,0.06,-0.0008,0.0,0.22084]
[1777284900921,80.71,77817.93,0.06,-0.0008,0.0,0.22074]
[1777284906691,80.71,77819.93,0.06,-0.0008,0.0,0.22053]
[1777284911998,80.71,77820.18,0.06,-0.0008,0.0,0.22051]
[1777284917034,80.71,77821.93,0.06,-0.0008,0.0,0.22033]
[1777284922068,80.71,77822.26,0.06,-0.0008,0.0,0.22029]
[1777284927104,80.71,77822.18,0.06,-0.0008,0.0,0.2203]
[1777284932139,80.71,77833.14,0.06,-0.00079,0.0,0.21895]
[1777284937173,80.71,77835.15,0.06,-0.00079,0.0,0.21874]
[1777284942208,80.71,77834.52,0.06,-0.00079,0.0,0.21881]
[1777284947244,80.71,77833.12,0.06,-0.00079,0.0,0.21895]
[1777284952278,80.71,77833.13,0.06,-0.00079,0.0,0.21895]
[1777284957317,80.71,77832.26,0.06,-0.00079,0.0,0.21904]
[1777284962350,80.71,77832.23,0.06,-0.00079,0.0,0.21905]
[1777284970407,80.71,77830.71,0.06,-0.00079,0.0,0.2192]
[1777284975445,80.71,77831.28,0.06,-0.00079,0.0,0.21914]
[1777284980476,80.71,77832.32,0.06,-0.00079,0.0,0.21904]
[1777284985511,80.71,77832.22,0.06,-0.00079,0.0,0.21905]
[1777284990546,80.71,77831.35,0.06,-0.00079,0.0,0.21914]
[1777284995582,80.71,77831.28,0.06,-0.00079,0.0,0.21894]
[1777285000618,80.71,77811.6,0.06,-0.0008,0.0,0.22098]
[1777285005652,80.71,77806.95,0.06,-0.0008,0.0,0.22147]
[1777285010687,80.71,77805.21,0.06,-0.0008,0.0,0.22165]
[1777285015721,80.71,77805.91,0.06,-0.0008,0.0,0.22158]
[1777285020756,80.71,77805.15,0.06,-0.0008,0.0,0.22166]
[1777285025792,80.71,77802.75,0.06,-0.0008,0.0,0.22191]
[1777285030826,80.71,77803.76,0.06,-0.0008,0.0,0.2218]
[1777285035862,80.71,77812.59,0.06,-0.0008,0.0,0.22088]
[1777285040897,80.71,77821.2,0.06,-0.0008,0.0,0.21998]
[1777285045932,80.71,77819.92,0.06,-0.0008,0.0,0.22012]
[1777285051974,80.71,77820.21,0.06,-0.0008,0.0,0.21988]
[1777285057013,80.71,77821.72,0.06,-0.0008,0.0,0.21972]
[1777285063051,80.71,77823.08,0.06,-0.0008,0.0,0.21958]
[1777285068087,80.71,77825.54,0.06,-0.00079,0.0,0.21932]
[1777285073120,80.71,77826.3,0.06,-0.00079,0.0,0.21924]
[1777285078156,80.71,77826.14,0.06,-0.00079,0.0,0.21926]
[1777285083192,80.71,77823.15,0.06,-0.0008,0.0,0.21957]
[1777285088226,80.71,77821.72,0.06,-0.0008,0.0,0.21972]
[1777285093262,80.71,77824.7,0.06,-0.00079,0.0,0.21941]
[1777285098298,80.71,77824.83,0.06,-0.00079,0.0,0.2194]
[1777285103331,80.71,77824.97,0.06,-0.00079,0.0,0.21938]
[1777285108366,80.71,77824.75,0.06,-0.00079,0.0,0.2194]
[1777285113402,80.71,77824.09,0.06,-0.00079,0.0,0.21926]
[1777285118437,80.71,77822.73,0.06,-0.00079,0.0,0.2194]
[1777285123475,80.71,77816.88,0.06,-0.0008,0.0,0.22001]
[1777285128506,80.71,77818.35,0.06,-0.0008,0.0,0.21986]
[1777285133541,80.71,77819.0,0.06,-0.0008,0.0,0.21979]
[1777285138577,80.71,77820.83,0.06,-0.0008,0.0,0.2196]
[1777285143613,80.71,77821.61,0.06,-0.0008,0.0,0.21952]
[1777285148647,80.71,77822.24,0.06,-0.00079,0.0,0.21946]
[1777285156443,80.71,77822.43,0.06,-0.00079,0.0,0.21944]
[1777285161737,80.71,77823.32,0.06,-0.00079,0.0,0.21934]
[1777285166772,80.71,77828.96,0.06,-0.00079,0.0,0.21876]
[1777285171811,80.71,77829.14,0.06,-0.00079,0.0,0.21853]
[1777285176842,80.71,77832.41,0.06,-0.00079,0.0,0.21819]
[1777285182885,80.71,77833.76,0.06,-0.00079,0.0,0.21805]
[1777285187920,80.71,77834.58,0.06,-0.00079,0.0,0.21797]
[1777285192954,80.71,77835.32,0.06,-0.00079,0.0,0.21789]
[1777285197990,80.71,77835.44,0.06,-0.00079,0.0,0.21788]
[1777285203024,80.71,77835.24,0.06,-0.00079,0.0,0.2179]
[1777285208059,80.71,77834.5,0.06,-0.00079,0.0,0.21798]
[1777285213094,80.71,77834.57,0.06,-0.00079,0.0,0.21797]
[1777285218129,80.71,77834.09,0.06,-0.00079,0.0,0.21802]
[1777285225178,80.71,77833.97,0.06,-0.00079,0.0,0.21803]
[1777285230214,80.71,77826.36,0.06,-0.00079,0.0,0.21882]
[1777285236255,80.71,77826.32,0.06,-0.00079,0.0,0.21862]
[1777285241295,80.71,77827.51,0.06,-0.00079,0.0,0.21849]
[1777285246331,80.71,77827.13,0.06,-0.00079,0.0,0.21853]
[1777285252376,80.71,77826.78,0.06,-0.00079,0.0,0.21857]
[1777285257406,80.71,77826.21,0.06,-0.00079,0.0,0.21863]
[1777285262442,80.71,77826.02,0.06,-0.00079,0.0,0.21865]
[1777285267477,80.71,77830.54,0.06,-0.00079,0.0,0.21818]
[1777285272513,80.71,77826.84,0.06,-0.00079,0.0,0.21856]
[1777285277548,80.71,77826.73,0.06,-0.00079,0.0,0.21857]
[1777285282583,80.71,77821.95,0.06,-0.00079,0.0,0.21907]
[1777285287618,80.71,77822.3,0.06,-0.00079,0.0,0.21903]
[1777285292652,80.71,77822.26,0.06,-0.00079,0.0,0.21883]
[1777285297688,80.71,77822.0,0.06,-0.00079,0.0,0.21885]
[1777285302722,80.71,77822.04,0.06,-0.00079,0.0,0.21885]
[1777285307758,80.71,77821.93,0.06,-0.00079,0.0,0.21886]
[1777285313801,80.71,77821.96,0.06,-0.00079,0.0,0.21886]
[1777285319581,80.71,77821.85,0.06,-0.00079,0.0,0.21887]
[1777285324877,80.71,77817.18,0.06,-0.00079,0.0,0.21935]
[1777285329911,80.71,77818.13,0.06,-0.00079,0.0,0.21926]
[1777285334947,80.71,77817.58,0.06,-0.00079,0.0,0.21931]
[1777285339981,80.71,77817.78,0.06,-0.00079,0.0,0.21929]
[1777285345016,80.71,77817.46,0.06,-0.00079,0.0,0.21932]
[1777285350051,80.71,77817.51,0.06,-0.00079,0.0,0.21932]
[1777285355086,80.71,77817.4,0.06,-0.00079,0.0,0.21912]
[1777285360121,80.71,77817.44,0.06,-0.00079,0.0,0.21912]
[1777285364485,80.71,77816.95,0.06,-0.00079,0.0,0.21917]
[1777285364538,80.71,77817.35,0.06,-0.00079,0.0,0.21913]
[1777285369932,80.71,77817.82,0.06,-0.00079,0.0,0.21908]
[1777285375226,80.71,77821.28,0.06,-0.00079,0.0,0.21872]
[1777285380263,80.71,77822.17,0.06,-0.00079,0.0,0.21863]
[1777285385297,80.71,77822.97,0.06,-0.00079,0.0,0.21854]
[1777285390332,80.71,77831.98,0.06,-0.00079,0.0,0.21761]
[1777285395369,80.71,77831.23,0.06,-0.00079,0.0,0.21769]
[1777285401411,80.71,77831.3,0.06,-0.00079,0.0,0.21768]
[1777285407454,80.71,77831.18,0.06,-0.00079,0.0,0.2177]
[1777285412489,80.71,77831.59,0.06,-0.00079,0.0,0.21745]
[1777285417524,80.71,77831.25,0.06,-0.00079,0.0,0.21748]
[1777285422558,80.71,77831.27,0.06,-0.00079,0.0,0.21748]
[1777285428600,80.71,77831.23,0.06,-0.00079,0.0,0.21748]
[1777285433636,80.71,77831.13,0.06,-0.00079,0.0,0.21749]
[1777285438670,80.71,77831.42,0.06,-0.00079,0.0,0.21746]
[1777285443706,80.71,77831.38,0.06,-0.00079,0.0,0.21747]
[1777285448740,80.71,77829.73,0.06,-0.00079,0.0,0.21764]
[1777285453776,80.71,77818.22,0.06,-0.00079,0.0,0.21883]
[1777285458811,80.71,77814.16,0.06,-0.00079,0.0,0.21925]
[1777285463845,80.71,77803.85,0.06,-0.0008,0.0,0.22032]
[1777285468881,80.71,77804.31,0.06,-0.0008,0.0,0.22027]
[1777285474923,80.71,77804.23,0.06,-0.0008,0.0,0.22007]
[1777285480965,80.71,77804.13,0.06,-0.0008,0.0,0.22008]
[1777285485999,80.71,77800.11,0.06,-0.0008,0.0,0.2205]
[1777285491034,80.71,77796.53,0.06,-0.0008,0.0,0.22088]
[1777285496070,80.71,77796.53,0.06,-0.0008,0.0,0.22088]
[1777285501105,80.71,77801.44,0.06,-0.0008,0.0,0.22036]
[1777285506139,80.71,77801.78,0.06,-0.0008,0.0,0.22033]
[1777285512181,80.71,77802.26,0.06,-0.0008,0.0,0.22028]
[1777285519230,80.71,77803.06,0.06,-0.0008,0.0,0.22019]
[1777285524265,80.71,77802.54,0.06,-0.0008,0.0,0.22025]
[1777285531105,80.71,77802.65,0.06,-0.0008,0.0,0.22003]
[1777285536350,80.71,77802.74,0.06,-0.0008,0.0,0.22002]
[1777285541384,80.71,77803.1,0.06,-0.0008,0.0,0.21998]
[1777285546419,80.71,77802.7,0.06,-0.0008,0.0,0.22002]
[1777285551454,80.71,77802.61,0.06,-0.0008,0.0,0.22003]
[1777285556490,80.71,77802.25,0.06,-0.0008,0.0,0.22007]
[1777285561524,80.71,77800.77,0.06,-0.0008,0.0,0.22022]
[1777285566561,80.71,77799.69,0.06,-0.0008,0.0,0.22034]
[1777285571595,80.71,77800.33,0.06,-0.0008,0.0,0.22027]
[1777285576630,80.71,77800.33,0.06,-0.0008,0.0,0.22027]
[1777285583679,80.71,77800.97,0.06,-0.0008,0.0,0.2202]
[1777285588714,80.71,77801.37,0.06,-0.0008,0.0,0.22016]
[1777285595766,80.71,77801.7,0.06,-0.0008,0.0,0.21992]
[1777285601808,80.71,77801.57,0.06,-0.0008,0.0,0.21993]
[1777285602714,80.71,77801.57,0.06,-0.0008,0.0,0.21993]
[1777285602746,80.71,77801.65,0.06,-0.0008,0.0,0.21992]
[1777285603932,80.71,77801.65,0.06,-0.0008,0.0,0.21992]
[1777285604033,80.71,77801.68,0.06,-0.0008,0.0,0.21992]
[1777285611878,80.71,77801.82,0.06,-0.0008,0.0,0.2199]
[1777285616917,80.71,77801.92,0.06,-0.0008,0.0,0.21989]
[1777285621953,80.71,77801.75,0.06,-0.0008,0.0,0.21991]
[1777285629001,80.71,77801.87,0.06,-0.0008,0.0,0.2199]
[1777285634036,80.71,77801.94,0.06,-0.0008,0.0,0.21989]
[1777285641919,80.71,77802.29,0.06,-0.0008,0.0,0.21986]
[1777285648134,80.71,77802.6,0.06,-0.0008,0.0,0.21982]
[1777285656192,80.71,77802.35,0.06,-0.0008,0.0,0.21964]
[1777285661227,80.71,77802.05,0.06,-0.0008,0.0,0.21967]
[1777285666262,80.71,77809.61,0.06,-0.00079,0.0,0.21889]
[1777285672127,80.71,77810.28,0.06,-0.00079,0.0,0.21882]
[1777285678345,80.71,77809.8,0.06,-0.00079,0.0,0.21887]
[1777285683380,80.71,77806.73,0.06,-0.00079,0.0,0.21918]
[1777285688415,80.71,77805.12,0.06,-0.0008,0.0,0.21935]
[1777285695465,80.71,77804.64,0.06,-0.0008,0.0,0.2194]
[1777285702344,80.71,77804.05,0.06,-0.0008,0.0,0.21946]
[1777285712414,80.71,77803.02,0.06,-0.0008,0.0,0.21936]
[1777285719633,80.71,77802.74,0.06,-0.0008,0.0,0.21939]
[1777285724668,80.71,77802.03,0.06,-0.0008,0.0,0.21946]
[1777285729702,80.71,77801.68,0.06,-0.0008,0.0,0.2195]
[1777285734738,80.71,77801.65,0.06,-0.0008,0.0,0.2195]
[1777285739773,80.71,77803.8,0.06,-0.0008,0.0,0.21928]
[1777285744808,80.71,77792.85,0.06,-0.0008,0.0,0.22042]
[1777285752863,80.71,77790.03,0.06,-0.0008,0.0,0.22071]
[1777285757903,80.71,77788.82,0.06,-0.0008,0.0,0.22084]
[1777285762934,80.71,77790.64,0.06,-0.0008,0.0,0.22065]
[1777285767969,80.71,77791.84,0.06,-0.0008,0.0,0.22053]
[1777285775020,80.71,77793.23,0.06,-0.0008,0.0,0.22017]
[1777285780054,80.71,77793.59,0.06,-0.0008,0.0,0.22013]
[1777285785089,80.71,77794.88,0.06,-0.0008,0.0,0.22]
[1777285790125,80.71,77803.26,0.06,-0.00079,0.0,0.21913]
[1777285795161,80.71,77807.09,0.06,-0.00079,0.0,0.21873]
[1777285800197,80.71,77809.31,0.06,-0.00079,0.0,0.2185]
[1777285806238,80.71,77809.71,0.06,-0.00079,0.0,0.21846]
[1777285811273,80.71,77810.03,0.06,-0.00079,0.0,0.21842]
[1777285816307,80.71,77820.25,0.06,-0.00079,0.0,0.21737]
[1777285821345,80.71,77833.21,0.06,-0.00078,0.0,0.21604]
[1777285826378,80.71,77838.33,0.06,-0.00078,0.0,0.21551]
[1777285831413,80.71,77835.6,0.06,-0.00078,0.0,0.21559]
[1777285836450,80.71,77832.41,0.06,-0.00078,0.0,0.21591]
[1777285841485,80.71,77829.66,0.06,-0.00078,0.0,0.21619]
[1777285846521,80.71,77822.1,0.06,-0.00079,0.0,0.21697]
[1777285851557,80.71,77823.77,0.06,-0.00079,0.0,0.2168]
[1777285856590,80.71,77823.74,0.06,-0.00079,0.0,0.2168]
[1777285861625,80.71,77823.68,0.06,-0.00079,0.0,0.21681]
[1777285866661,80.71,77831.02,0.06,-0.00078,0.0,0.21605]
[1777285871696,80.71,77833.45,0.06,-0.00078,0.0,0.21581]
[1777285876730,80.71,77833.75,0.06,-0.00078,0.0,0.21578]
[1777285881765,80.71,77835.56,0.06,-0.00078,0.0,0.21559]
[1777285886800,80.71,77835.17,0.06,-0.00078,0.0,0.21563]
[1777285891835,80.71,77830.3,0.06,-0.00078,0.0,0.21592]
[1777285896870,80.71,77828.48,0.06,-0.00078,0.0,0.21611]
[1777285901907,80.71,77828.17,0.06,-0.00078,0.0,0.21614]
[1777285906940,80.71,77827.04,0.06,-0.00078,0.0,0.21626]
[1777285912983,80.71,77827.34,0.06,-0.00078,0.0,0.21623]
[1777285918017,80.71,77826.56,0.06,-0.00078,0.0,0.21631]
[1777285923052,80.71,77820.71,0.06,-0.00079,0.0,0.21691]
[1777285928087,80.71,77823.02,0.06,-0.00079,0.0,0.21667]
[1777285933122,80.71,77826.27,0.06,-0.00078,0.0,0.21634]
[1777285938162,80.71,77827.34,0.06,-0.00078,0.0,0.21623]
[1777285943193,80.71,77828.97,0.06,-0.00078,0.0,0.21606]
[1777285948235,80.71,77829.15,0.06,-0.00078,0.0,0.21604]
[1777285953271,80.71,77827.36,0.06,-0.00078,0.0,0.21602]
[1777285958305,80.71,77828.57,0.06,-0.00078,0.0,0.21589]
[1777285963347,80.71,77830.16,0.06,-0.00078,0.0,0.21573]
[1777285966362,80.71,77803.74,0.06,-0.00079,0.0,0.21845]
[1777285971400,80.71,77798.9,0.06,-0.00079,0.0,0.21895]
[1777285976435,80.71,77798.24,0.06,-0.00079,0.0,0.21902]
[1777285981470,80.71,77797.47,0.06,-0.00079,0.0,0.2191]
[1777285986504,80.71,77795.18,0.06,-0.0008,0.0,0.21934]
[1777285991540,80.71,77798.43,0.06,-0.00079,0.0,0.219]
[1777285996577,80.71,77798.35,0.06,-0.00079,0.0,0.21901]
[1777286001611,80.71,77801.64,0.06,-0.00079,0.0,0.21867]
[1777286006645,80.71,77803.58,0.06,-0.00079,0.0,0.21847]
[1777286011681,80.71,77807.46,0.06,-0.00079,0.0,0.21786]
[1777286016715,80.71,77808.64,0.06,-0.00079,0.0,0.21774]
[1777286021750,80.71,77807.42,0.06,-0.00079,0.0,0.21786]
[1777286026786,80.71,77808.41,0.06,-0.00079,0.0,0.21776]
[1777286031821,80.71,77809.55,0.06,-0.00079,0.0,0.21764]
[1777286036855,80.71,77813.44,0.06,-0.00079,0.0,0.21724]
[1777286041890,80.71,77814.95,0.06,-0.00079,0.0,0.21708]
[1777286047932,80.71,77815.57,0.06,-0.00079,0.0,0.21702]
[1777286052968,80.71,77816.25,0.06,-0.00079,0.0,0.21695]
[1777286058004,80.71,77816.76,0.06,-0.00079,0.0,0.2169]
[1777286063038,80.71,77823.33,0.06,-0.00078,0.0,0.21622]
[1777286068074,80.71,77830.2,0.06,-0.00078,0.0,0.21552]
[1777286073109,80.71,77831.38,0.06,-0.00078,0.0,0.21519]
[1777286078144,80.71,77830.27,0.06,-0.00078,0.0,0.21531]
[1777286083178,80.71,77831.74,0.06,-0.00078,0.0,0.21516]
[1777286088213,80.71,77830.46,0.06,-0.00078,0.0,0.21529]
[1777286093248,80.71,77831.48,0.06,-0.00078,0.0,0.21518]
[1777286098283,80.71,77831.84,0.06,-0.00078,0.0,0.21514]
[1777286103318,80.71,77830.86,0.06,-0.00078,0.0,0.21524]
[1777286108353,80.71,77830.76,0.06,-0.00078,0.0,0.21526]
[1777286114397,80.71,77832.53,0.06,-0.00078,0.0,0.21507]
[1777286119431,80.71,77831.31,0.06,-0.00078,0.0,0.2152]
[1777286124466,80.71,77831.3,0.06,-0.00078,0.0,0.2152]
[1777286129501,80.71,77839.1,0.06,-0.00078,0.0,0.2144]
[1777286134538,80.71,77840.47,0.06,-0.00077,0.0,0.21406]
[1777286139575,80.71,77839.31,0.06,-0.00078,0.0,0.21418]
[1777286144610,80.71,77841.74,0.06,-0.00077,0.0,0.21393]
[1777286149652,80.71,77844.68,0.06,-0.00077,0.0,0.21363]
[1777286154680,80.71,77845.76,0.06,-0.00077,0.0,0.21352]
[1777286159715,80.71,77842.99,0.06,-0.00077,0.0,0.2138]
[1777286164750,80.71,77842.5,0.06,-0.00077,0.0,0.21385]
[1777286169785,80.71,77842.83,0.06,-0.00077,0.0,0.21382]
[1777286174821,80.71,77842.92,0.06,-0.00077,0.0,0.21381]
[1777286179856,80.71,77842.79,0.06,-0.00077,0.0,0.21382]
[1777286184890,80.71,77842.84,0.06,-0.00077,0.0,0.21382]
[1777286189925,80.71,77841.99,0.06,-0.00077,0.0,0.2139]
[1777286194961,80.71,77842.77,0.06,-0.00077,0.0,0.21362]
[1777286199995,80.71,77844.26,0.06,-0.00077,0.0,0.21347]
[1777286205030,80.71,77842.37,0.06,-0.00077,0.0,0.21366]
[1777286210066,80.71,77843.29,0.06,-0.00077,0.0,0.21357]
[1777286215100,80.71,77842.6,0.06,-0.00077,0.0,0.21364]
[1777286220135,80.71,77846.89,0.06,-0.00077,0.0,0.2132]
[1777286225170,80.71,77846.11,0.06,-0.00077,0.0,0.21328]
[1777286230205,80.71,77845.91,0.06,-0.00077,0.0,0.2133]
[1777286235242,80.71,77845.03,0.06,-0.00077,0.0,0.21339]
[1777286240276,80.71,77845.19,0.06,-0.00077,0.0,0.21337]
[1777286245312,80.71,77845.16,0.06,-0.00077,0.0,0.21338]
[1777286250346,80.71,77863.79,0.06,-0.00076,0.0,0.2115]
[1777286255383,80.71,77872.71,0.06,-0.00076,0.0,0.2104]
[1777286260424,80.71,77872.83,0.06,-0.00076,0.0,0.21039]
[1777286265455,80.71,77865.67,0.06,-0.00076,0.0,0.2111]
[1777286270490,80.71,77864.75,0.06,-0.00076,0.0,0.2112]
[1777286275525,80.71,77864.25,0.06,-0.00076,0.0,0.21125]
[1777286280560,80.71,77865.78,0.06,-0.00076,0.0,0.21109]
[1777286285595,80.71,77865.63,0.06,-0.00076,0.0,0.21111]
[1777286290630,80.71,77872.0,0.06,-0.00076,0.0,0.21047]
[1777286295667,80.71,77874.67,0.06,-0.00076,0.0,0.2102]
[1777286300699,80.71,77875.84,0.06,-0.00076,0.0,0.21009]
[1777286306743,80.71,77875.97,0.06,-0.00076,0.0,0.21007]
[1777286311777,80.71,77876.25,0.06,-0.00076,0.0,0.20984]
[1777286316812,80.71,77876.1,0.06,-0.00076,0.0,0.20986]
[1777286321850,80.71,77876.35,0.06,-0.00076,0.0,0.20983]
[1777286326883,80.71,77877.81,0.06,-0.00076,0.0,0.20969]
[1777286331918,80.71,77879.36,0.06,-0.00076,0.0,0.20953]
[1777286336953,80.71,77878.92,0.06,-0.00076,0.0,0.20958]
[1777286341988,80.71,77878.65,0.06,-0.00076,0.0,0.2096]
[1777286347024,80.71,77878.74,0.06,-0.00076,0.0,0.20959]
[1777286352059,80.71,77877.92,0.06,-0.00076,0.0,0.20968]
[1777286359108,80.71,77878.58,0.06,-0.00076,0.0,0.20961]
[1777286364142,80.71,77877.65,0.06,-0.00076,0.0,0.2097]
[1777286369177,80.71,77878.06,0.06,-0.00076,0.0,0.20966]
[1777286370277,80.71,77878.06,0.06,-0.00076,0.0,0.20966]
[1777286370333,80.71,77877.22,0.06,-0.00076,0.0,0.20975]
[1777286374586,80.71,77877.14,0.06,-0.00076,0.0,0.20955]
[1777286374679,80.71,77877.55,0.06,-0.00076,0.0,0.20951]
[1777286380045,80.71,77877.63,0.06,-0.00076,0.0,0.2095]
[1777286380254,80.71,77877.6,0.06,-0.00076,0.0,0.20951]
[1777286386140,80.71,77876.94,0.06,-0.00076,0.0,0.20957]
[1777286392338,80.71,77877.19,0.06,-0.00076,0.0,0.20955]
[1777286397373,80.71,77876.25,0.06,-0.00076,0.0,0.20964]
[1777286402409,80.71,77877.06,0.06,-0.00076,0.0,0.20956]
[1777286407443,80.71,77877.19,0.06,-0.00076,0.0,0.20955]
[1777286412479,80.71,77878.25,0.06,-0.00076,0.0,0.20944]
[1777286417513,80.71,77878.85,0.06,-0.00076,0.0,0.20938]
[1777286422549,80.71,77881.98,0.06,-0.00076,0.0,0.20907]
[1777286427584,80.71,77883.14,0.06,-0.00075,0.0,0.20895]
[1777286430563,80.71,77883.8,0.06,-0.00075,0.0,0.20889]
[1777286430659,80.71,77884.43,0.06,-0.00075,0.0,0.20882]
[1777286436647,80.71,77884.57,0.06,-0.00075,0.0,0.20861]
[1777286441684,80.71,77885.46,0.06,-0.00075,0.0,0.20852]
[1777286446717,80.71,77885.44,0.06,-0.00075,0.0,0.20852]
[1777286451751,80.71,77886.78,0.06,-0.00075,0.0,0.20839]
[1777286456787,80.71,77894.72,0.06,-0.00075,0.0,0.2076]
[1777286461821,80.71,77913.07,0.06,-0.00074,0.0,0.2058]
[1777286466865,80.71,77914.26,0.06,-0.00074,0.0,0.20568]
[1777286471894,80.71,77928.89,0.06,-0.00074,0.0,0.20425]
[1777286476932,80.71,77914.37,0.06,-0.00074,0.0,0.20567]
[1777286481970,80.71,77916.38,0.06,-0.00074,0.0,0.20547]
[1777286487001,80.71,77919.0,0.06,-0.00074,0.0,0.20521]
[1777286492038,80.71,77917.95,0.06,-0.00074,0.0,0.20512]
[1777286497073,80.71,77918.47,0.06,-0.00074,0.0,0.20507]
[1777286502108,80.71,77915.48,0.06,-0.00074,0.0,0.20536]
[1777286507143,80.71,77914.58,0.06,-0.00074,0.0,0.20545]
[1777286509676,80.71,77915.7,0.06,-0.00074,0.0,0.20534]
[1777286509816,80.71,77915.7,0.06,-0.00074,0.0,0.20534]
[1777286517212,80.71,77915.21,0.06,-0.00074,0.0,0.20539]
[1777286522248,80.71,77907.02,0.06,-0.00074,0.0,0.20619]
[1777286527283,80.71,77899.94,0.06,-0.00075,0.0,0.20689]
[1777286532318,80.71,77896.71,0.06,-0.00075,0.0,0.20721]
[1777286537353,80.71,77888.73,0.06,-0.00075,0.0,0.208]
[1777286542388,80.71,77883.23,0.06,-0.00075,0.0,0.20854]
[1777286547423,80.71,77881.68,0.06,-0.00075,0.0,0.2087]
[1777286552458,80.71,77879.64,0.06,-0.00075,0.0,0.2087]
[1777286557493,80.71,77878.76,0.06,-0.00075,0.0,0.20878]
[1777286562528,80.71,77878.78,0.06,-0.00075,0.0,0.20878]
[1777286568569,80.71,77879.34,0.06,-0.00075,0.0,0.20873]
[1777286573605,80.71,77879.16,0.06,-0.00075,0.0,0.20874]
[1777286578639,80.71,77880.33,0.06,-0.00075,0.0,0.20863]
[1777286583675,80.71,77880.24,0.06,-0.00075,0.0,0.20864]
[1777286589717,80.71,77880.74,0.06,-0.00075,0.0,0.20859]
[1777286594752,80.71,77881.74,0.06,-0.00075,0.0,0.20849]
[1777286599788,80.71,77886.47,0.06,-0.00075,0.0,0.20802]
[1777286604823,80.71,77890.89,0.06,-0.00075,0.0,0.20758]
[1777286609860,80.71,77872.8,0.06,-0.00076,0.0,0.20938]
[1777286614895,80.71,77877.97,0.06,-0.00075,0.0,0.20866]
[1777286619931,80.71,77877.61,0.06,-0.00075,0.0,0.2087]
[1777286625815,80.71,77878.04,0.06,-0.00075,0.0,0.20865]
[1777286631007,80.71,77878.91,0.06,-0.00075,0.0,0.20857]
[1777286636047,80.71,77879.06,0.06,-0.00075,0.0,0.20855]
[1777286641082,80.71,77879.02,0.06,-0.00075,0.0,0.20856]
[1777286648130,80.71,77879.36,0.06,-0.00075,0.0,0.20852]
[1777286654172,80.71,77879.76,0.06,-0.00075,0.0,0.20848]
[1777286659207,80.71,77879.95,0.06,-0.00075,0.0,0.20846]
[1777286664242,80.71,77879.31,0.06,-0.00075,0.0,0.20853]
[1777286670284,80.71,77879.9,0.06,-0.00075,0.0,0.20847]
[1777286676326,80.71,77880.11,0.06,-0.00075,0.0,0.20825]
[1777286681361,80.71,77881.02,0.06,-0.00075,0.0,0.20816]
[1777286686397,80.71,77890.27,0.06,-0.00075,0.0,0.20724]
[1777286691433,80.71,77890.58,0.06,-0.00075,0.0,0.20721]
[1777286696467,80.71,77878.87,0.06,-0.00075,0.0,0.20837]
[1777286701501,80.71,77878.65,0.06,-0.00075,0.0,0.20839]
[1777286707543,80.71,77878.14,0.06,-0.00075,0.0,0.20844]
[1777286712579,80.71,77877.09,0.06,-0.00075,0.0,0.20855]
[1777286718620,80.71,77877.45,0.06,-0.00075,0.0,0.20851]
[1777286725669,80.71,77876.9,0.06,-0.00075,0.0,0.20857]
[1777286730704,80.71,77876.78,0.06,-0.00075,0.0,0.20858]
[1777286736747,80.71,77876.89,0.06,-0.00075,0.0,0.20837]
[1777286741781,80.71,77878.37,0.06,-0.00075,0.0,0.20822]
[1777286746816,80.71,77878.6,0.06,-0.00075,0.0,0.2082]
[1777286751852,80.71,77879.11,0.06,-0.00075,0.0,0.20815]
[1777286756888,80.71,77865.5,0.06,-0.00076,0.0,0.2095]
[1777286761925,80.71,77862.75,0.06,-0.00076,0.0,0.20977]
[1777286766959,80.71,77863.92,0.06,-0.00076,0.0,0.20966]
[1777286771994,80.71,77863.91,0.06,-0.00076,0.0,0.20966]
[1777286777031,80.71,77864.28,0.06,-0.00076,0.0,0.20962]
[1777286782066,80.71,77863.54,0.06,-0.00076,0.0,0.2097]
[1777286787102,80.71,77863.92,0.06,-0.00076,0.0,0.20966]
[1777286792143,80.71,77865.36,0.06,-0.00076,0.0,0.20931]
[1777286797170,80.71,77865.66,0.06,-0.00076,0.0,0.20928]
[1777286802205,80.71,77865.68,0.06,-0.00076,0.0,0.20928]
[1777286807242,80.71,77867.55,0.06,-0.00076,0.0,0.20909]
[1777286812276,80.71,77867.74,0.06,-0.00076,0.0,0.20907]
[1777286817311,80.71,77868.45,0.06,-0.00076,0.0,0.209]
[1777286822347,80.71,77866.32,0.06,-0.00076,0.0,0.20922]
[1777286827383,80.71,77848.07,0.06,-0.00076,0.0,0.21104]
[1777286832417,80.71,77848.41,0.06,-0.00076,0.0,0.21101]
[1777286837452,80.71,77849.92,0.06,-0.00076,0.0,0.21086]
[1777286844501,80.71,77849.45,0.06,-0.00076,0.0,0.2109]
[1777286851550,80.71,77851.33,0.06,-0.00076,0.0,0.21051]
[1777286857484,80.71,77851.6,0.06,-0.00076,0.0,0.21049]
[1777286865650,80.71,77852.56,0.06,-0.00076,0.0,0.21039]
[1777286872696,80.71,77852.72,0.06,-0.00076,0.0,0.21037]
[1777286880752,80.71,77852.8,0.06,-0.00076,0.0,0.21036]
[1777286885788,80.71,77852.76,0.06,-0.00076,0.0,0.21037]
[1777286890824,80.71,77861.98,0.06,-0.00076,0.0,0.20945]
[1777286895858,80.71,77865.74,0.06,-0.00076,0.0,0.20907]
[1777286900892,80.71,77868.57,0.06,-0.00075,0.0,0.20879]
[1777286905928,80.71,77871.28,0.06,-0.00075,0.0,0.20852]
[1777286910962,80.71,77871.04,0.06,-0.00075,0.0,0.20854]
[1777286915997,80.71,77869.7,0.06,-0.00075,0.0,0.20848]
[1777286921033,80.71,77870.5,0.06,-0.00075,0.0,0.2084]
[1777286926069,80.71,77872.1,0.06,-0.00075,0.0,0.20824]
[1777286932110,80.71,77871.85,0.06,-0.00075,0.0,0.20826]
[1777286937146,80.71,77872.61,0.06,-0.00075,0.0,0.20819]
[1777286942181,80.71,77872.76,0.06,-0.00075,0.0,0.20817]
[1777286947223,80.71,77871.22,0.06,-0.00075,0.0,0.20833]
[1777286952261,80.71,77869.04,0.06,-0.00075,0.0,0.20854]
[1777286957295,80.71,77868.17,0.06,-0.00075,0.0,0.20863]
[1777286962330,80.71,77868.95,0.06,-0.00075,0.0,0.20855]
[1777286968372,80.71,77868.86,0.06,-0.00075,0.0,0.20856]
[1777286973406,80.71,77868.6,0.06,-0.00075,0.0,0.20838]
[1777286978444,80.71,77867.71,0.06,-0.00075,0.0,0.20847]
[1777286984485,80.71,77868.6,0.06,-0.00075,0.0,0.20838]
[1777286991538,80.71,77868.18,0.06,-0.00075,0.0,0.20843]
[1777286996570,80.71,77849.84,0.06,-0.00076,0.0,0.21026]
[1777287001604,80.71,77849.28,0.06,-0.00076,0.0,0.21031]
[1777287006640,80.71,77849.52,0.06,-0.00076,0.0,0.21029]
[1777287011674,80.71,77849.61,0.06,-0.00076,0.0,0.21028]
[1777287016709,80.71,77852.37,0.06,-0.00076,0.0,0.21]
[1777287021744,80.71,77853.81,0.06,-0.00076,0.0,0.20986]
[1777287026780,80.71,77870.25,0.06,-0.00075,0.0,0.20822]
[1777287032822,80.71,77868.96,0.06,-0.00075,0.0,0.20815]
[1777287038864,80.71,77869.51,0.06,-0.00075,0.0,0.20809]
[1777287043898,80.71,77869.15,0.06,-0.00075,0.0,0.20813]
[1777287048934,80.71,77861.53,0.06,-0.00076,0.0,0.20889]
[1777287053968,80.71,77865.55,0.06,-0.00075,0.0,0.20849]
[1777287059004,80.71,77865.75,0.06,-0.00075,0.0,0.20847]
[1777287064044,80.71,77865.45,0.06,-0.00075,0.0,0.2085]
[1777287069076,80.71,77865.4,0.06,-0.00075,0.0,0.2085]
[1777287074109,80.71,77865.99,0.06,-0.00075,0.0,0.20844]
[1777287079145,80.71,77866.23,0.06,-0.00075,0.0,0.20842]
[1777287084180,80.71,77879.05,0.06,-0.00075,0.0,0.20715]
[1777287089218,80.71,77878.82,0.06,-0.00075,0.0,0.20717]
[1777287094253,80.71,77879.62,0.06,-0.00075,0.0,0.20689]
[1777287099288,80.71,77879.53,0.06,-0.00075,0.0,0.2069]
[1777287104324,80.71,77886.78,0.06,-0.00074,0.0,0.20619]
[1777287112379,80.71,77898.68,0.06,-0.00074,0.0,0.20502]
[1777287117415,80.71,77900.97,0.06,-0.00074,0.0,0.20479]
[1777287122449,80.71,77900.38,0.06,-0.00074,0.0,0.20485]
[1777287127485,80.71,77900.33,0.06,-0.00074,0.0,0.20486]
[1777287132521,80.71,77900.12,0.06,-0.00074,0.0,0.20488]
[1777287137556,80.71,77899.72,0.06,-0.00074,0.0,0.20492]
[1777287142591,80.71,77890.27,0.06,-0.00074,0.0,0.20584]
[1777287147626,80.71,77890.21,0.06,-0.00074,0.0,0.20585]
[1777287152662,80.71,77890.26,0.06,-0.00074,0.0,0.20564]
[1777287157696,80.71,77890.98,0.06,-0.00074,0.0,0.20557]
[1777287162731,80.71,77892.85,0.06,-0.00074,0.0,0.20539]
[1777287167766,80.71,77892.67,0.06,-0.00074,0.0,0.20541]
[1777287172800,80.71,77889.45,0.06,-0.00074,0.0,0.20572]
[1777287177835,80.71,77881.62,0.06,-0.00075,0.0,0.20649]
[1777287182871,80.71,77879.47,0.06,-0.00075,0.0,0.20671]
[1777287187905,80.71,77878.67,0.06,-0.00075,0.0,0.20678]
[1777287192941,80.71,77872.43,0.06,-0.00075,0.0,0.2074]
[1777287197975,80.71,77867.9,0.06,-0.00075,0.0,0.20785]
[1777287203011,80.71,77867.33,0.06,-0.00075,0.0,0.20791]
[1777287208046,80.71,77854.18,0.06,-0.00076,0.0,0.20921]
[1777287213080,80.71,77853.7,0.06,-0.00076,0.0,0.20906]
[1777287218117,80.71,77850.08,0.06,-0.00076,0.0,0.20942]
[1777287223152,80.71,77848.61,0.06,-0.00076,0.0,0.20957]
[1777287228188,80.71,77851.55,0.06,-0.00076,0.0,0.20927]
[1777287233222,80.71,77851.95,0.06,-0.00076,0.0,0.20923]
[1777287240271,80.71,77851.5,0.06,-0.00076,0.0,0.20928]
[1777287245307,80.71,77850.78,0.06,-0.00076,0.0,0.20935]
[1777287250343,80.71,77850.8,0.06,-0.00076,0.0,0.20935]
[1777287255380,80.71,77851.41,0.06,-0.00076,0.0,0.20929]
[1777287260415,80.71,77853.23,0.06,-0.00076,0.0,0.20911]
[1777287265449,80.71,77854.2,0.06,-0.00076,0.0,0.20901]
[1777287270485,80.71,77853.37,0.06,-0.00076,0.0,0.20909]
[1777287275520,80.71,77851.59,0.06,-0.00076,0.0,0.20907]
[1777287280555,80.71,77852.84,0.06,-0.00076,0.0,0.20894]
[1777287285592,80.71,77850.78,0.06,-0.00076,0.0,0.20915]
[1777287290627,80.71,77850.21,0.06,-0.00076,0.0,0.20921]
[1777287295661,80.71,77849.73,0.06,-0.00076,0.0,0.20925]
[1777287300697,80.71,77850.66,0.06,-0.00076,0.0,0.20916]
[1777287305732,80.71,77848.59,0.06,-0.00076,0.0,0.20937]
[1777287310768,80.71,77846.9,0.06,-0.00076,0.0,0.20954]
[1777287315804,80.71,77848.12,0.06,-0.00076,0.0,0.20941]
[1777287320839,80.71,77848.89,0.06,-0.00076,0.0,0.20934]
[1777287330793,80.71,77849.3,0.06,-0.00076,0.0,0.2093]
[1777287335943,80.71,77850.41,0.06,-0.00076,0.0,0.20898]
[1777287340979,80.71,77855.1,0.06,-0.00075,0.0,0.20852]
[1777287346015,80.71,77858.34,0.06,-0.00075,0.0,0.20819]
[1777287351050,80.71,77858.19,0.06,-0.00075,0.0,0.20821]
[1777287356085,80.71,77858.65,0.06,-0.00075,0.0,0.20816]
[1777287361121,80.71,77857.9,0.06,-0.00075,0.0,0.20824]
[1777287366156,80.71,77852.2,0.06,-0.00076,0.0,0.20881]
[1777287371189,80.71,77851.38,0.06,-0.00076,0.0,0.20889]
[1777287376225,80.71,77851.26,0.06,-0.00076,0.0,0.2089]
[1777287381260,80.71,77856.56,0.06,-0.00075,0.0,0.20837]
[1777287386295,80.71,77861.97,0.06,-0.00075,0.0,0.20783]
[1777287391329,80.71,77865.2,0.06,-0.00075,0.0,0.20731]
[1777287396365,80.71,77864.12,0.06,-0.00075,0.0,0.20742]
[1777287402407,80.71,77865.37,0.06,-0.00075,0.0,0.2073]
[1777287407442,80.71,77866.24,0.06,-0.00075,0.0,0.20721]
[1777287412476,80.71,77865.98,0.06,-0.00075,0.0,0.20724]
[1777287417511,80.71,77866.74,0.06,-0.00075,0.0,0.20716]
[1777287422546,80.71,77866.44,0.06,-0.00075,0.0,0.20719]
[1777287427581,80.71,77867.82,0.06,-0.00075,0.0,0.20705]
[1777287432617,80.71,77867.51,0.06,-0.00075,0.0,0.20708]
[1777287437652,80.71,77866.92,0.06,-0.00075,0.0,0.20714]
[1777287443694,80.71,77867.89,0.06,-0.00075,0.0,0.20705]
[1777287448728,80.71,77867.28,0.06,-0.00075,0.0,0.20711]
[1777287453766,80.71,77866.49,0.06,-0.00075,0.0,0.20699]
[1777287458801,80.71,77867.61,0.06,-0.00075,0.0,0.20687]
[1777287463836,80.71,77860.75,0.06,-0.00075,0.0,0.20755]
[1777287468872,80.71,77859.7,0.06,-0.00075,0.0,0.20766]
[1777287473907,80.71,77859.97,0.06,-0.00075,0.0,0.20763]
[1777287478943,80.71,77861.25,0.06,-0.00075,0.0,0.2075]
[1777287483979,80.71,77861.59,0.06,-0.00075,0.0,0.20747]
[1777287489013,80.71,77861.94,0.06,-0.00075,0.0,0.20744]
[1777287494050,80.71,77861.43,0.06,-0.00075,0.0,0.20749]
[1777287499083,80.71,77862.1,0.06,-0.00075,0.0,0.20742]
[1777287504119,80.71,77865.24,0.06,-0.00075,0.0,0.20711]
[1777287509153,80.71,77864.71,0.06,-0.00075,0.0,0.20716]
[1777287518003,80.71,77864.86,0.06,-0.00075,0.0,0.20695]
[1777287518217,80.71,77864.27,0.06,-0.00075,0.0,0.207]
[1777287523252,80.71,77863.93,0.06,-0.00075,0.0,0.20704]
[1777287528287,80.71,77863.49,0.06,-0.00075,0.0,0.20708]
[1777287534331,80.71,77863.31,0.06,-0.00075,0.0,0.2071]
[1777287540251,80.71,77860.65,0.06,-0.00075,0.0,0.20736]
[1777287545407,80.71,77861.73,0.06,-0.00075,0.0,0.20726]
[1777287550441,80.71,77860.59,0.06,-0.00075,0.0,0.20737]
[1777287555478,80.71,77859.64,0.06,-0.00075,0.0,0.20746]
[1777287560511,80.71,77858.32,0.06,-0.00075,0.0,0.20759]
[1777287566553,80.71,77860.78,0.06,-0.00075,0.0,0.20735]
[1777287571588,80.71,77861.55,0.06,-0.00075,0.0,0.20707]
[1777287576623,80.71,77861.28,0.06,-0.00075,0.0,0.2071]
[1777287581658,80.71,77860.61,0.06,-0.00075,0.0,0.20717]
[1777287586693,80.71,77861.26,0.06,-0.00075,0.0,0.2071]
[1777287591729,80.71,77861.26,0.06,-0.00075,0.0,0.2071]
[1777287596763,80.71,77853.57,0.06,-0.00075,0.0,0.20786]
[1777287601799,80.71,77849.97,0.06,-0.00075,0.0,0.20822]
[1777287606835,80.71,77836.91,0.06,-0.00076,0.0,0.20952]
[1777287611870,80.71,77831.91,0.06,-0.00076,0.0,0.21002]
[1777287616904,80.71,77831.38,0.06,-0.00076,0.0,0.21008]
[1777287621940,80.71,77833.84,0.06,-0.00076,0.0,0.20983]
[1777287626974,80.71,77835.77,0.06,-0.00076,0.0,0.20964]
[1777287632010,80.71,77836.23,0.06,-0.00076,0.0,0.20939]
[1777287637046,80.71,77837.57,0.06,-0.00076,0.0,0.20925]
[1777287642080,80.71,77840.65,0.06,-0.00076,0.0,0.20895]
[1777287647117,80.71,77843.8,0.06,-0.00076,0.0,0.20863]
[1777287652150,80.71,77848.45,0.06,-0.00075,0.0,0.20817]
[1777287657186,80.71,77856.77,0.06,-0.00075,0.0,0.20734]
[1777287662220,80.71,77858.74,0.06,-0.00075,0.0,0.20715]
[1777287667258,80.71,77859.91,0.06,-0.00075,0.0,0.20703]
[1777287674304,80.71,77860.61,0.06,-0.00075,0.0,0.20696]
[1777287679340,80.71,77849.52,0.06,-0.00075,0.0,0.20806]
[1777287684375,80.71,77848.61,0.06,-0.00075,0.0,0.20815]
[1777287689409,80.71,77848.41,0.06,-0.00075,0.0,0.20817]
[1777287694444,80.71,77849.14,0.06,-0.00075,0.0,0.2079]
[1777287701372,80.71,77848.22,0.06,-0.00075,0.0,0.20799]
[1777287706528,80.71,77848.03,0.06,-0.00075,0.0,0.20801]
[1777287719617,80.71,77849.05,0.06,-0.00075,0.0,0.20791]
[1777287727755,80.71,77848.7,0.06,-0.00075,0.0,0.20794]
[1777287727856,80.71,77848.78,0.06,-0.00075,0.0,0.20794]
[1777287730173,80.71,77848.78,0.06,-0.00075,0.0,0.20794]
[1777287736739,80.71,77848.38,0.06,-0.00075,0.0,0.20798]
[1777287741774,80.71,77865.37,0.06,-0.00075,0.0,0.20629]
[1777287746808,80.71,77863.73,0.06,-0.00075,0.0,0.20646]
[1777287751843,80.71,77865.96,0.06,-0.00075,0.0,0.20604]
[1777287758892,80.71,77866.03,0.06,-0.00075,0.0,0.20603]
[1777287763933,80.71,77868.68,0.06,-0.00074,0.0,0.20577]
[1777287768965,80.71,77869.35,0.06,-0.00074,0.0,0.2057]
[1777287773999,80.71,77879.67,0.06,-0.00074,0.0,0.20469]
[1777287779032,80.71,77882.71,0.06,-0.00074,0.0,0.20439]
[1777287784067,80.71,77874.57,0.06,-0.00074,0.0,0.20519]
[1777287789102,80.71,77867.95,0.06,-0.00074,0.0,0.20584]
[1777287794139,80.71,77865.29,0.06,-0.00075,0.0,0.2061]
[1777287799174,80.71,77863.54,0.06,-0.00075,0.0,0.20627]
[1777287804209,80.71,77863.26,0.06,-0.00075,0.0,0.2063]
[1777287809246,80.71,77862.76,0.06,-0.00075,0.0,0.20635]
[1777287814280,80.71,77865.53,0.06,-0.00074,0.0,0.20588]
[1777287820323,80.71,77863.74,0.06,-0.00075,0.0,0.20605]
[1777287825356,80.71,77861.17,0.06,-0.00075,0.0,0.20631]
[1777287830393,80.71,77862.45,0.06,-0.00075,0.0,0.20618]
[1777287835427,80.71,77861.94,0.06,-0.00075,0.0,0.20623]
[1777287840463,80.71,77846.42,0.06,-0.00075,0.0,0.20777]
[1777287845497,80.71,77830.6,0.06,-0.00076,0.0,0.20934]
[1777287850531,80.71,77829.12,0.06,-0.00076,0.0,0.20949]
[1777287855567,80.71,77822.31,0.06,-0.00076,0.0,0.21017]
[1777287860602,80.71,77822.71,0.06,-0.00076,0.0,0.21013]
[1777287865636,80.71,77815.07,0.06,-0.00076,0.0,0.2109]
[1777287870672,80.71,77814.32,0.06,-0.00077,0.0,0.21097]
[1777287875707,80.71,77808.71,0.06,-0.00077,0.0,0.21134]
[1777287880742,80.71,77802.39,0.06,-0.00077,0.0,0.21197]
[1777287885776,80.71,77803.02,0.06,-0.00077,0.0,0.21191]
[1777287890814,80.71,77801.2,0.06,-0.00077,0.0,0.21209]
[1777287895847,80.71,77797.94,0.06,-0.00077,0.0,0.21242]
[1777287900882,80.71,77797.78,0.06,-0.00077,0.0,0.21244]
[1777287905917,80.71,77789.8,0.06,-0.00077,0.0,0.21325]
[1777287912966,80.71,77791.49,0.06,-0.00077,0.0,0.21308]
[1777287918001,80.71,77791.58,0.06,-0.00077,0.0,0.21307]
[1777287921752,80.71,77791.47,0.06,-0.00077,0.0,0.21308]
[1777287922033,80.71,77792.28,0.06,-0.00077,0.0,0.213]
[1777287927071,80.71,77791.58,0.06,-0.00077,0.0,0.21307]
[1777287932107,80.71,77792.82,0.06,-0.00077,0.0,0.21274]
[1777287937143,80.71,77796.22,0.06,-0.00077,0.0,0.21239]
[1777287942178,80.71,77797.58,0.06,-0.00077,0.0,0.21226]
[1777287948221,80.71,77798.42,0.06,-0.00077,0.0,0.21217]
[1777287953255,80.71,77800.23,0.06,-0.00077,0.0,0.21199]
[1777287958289,80.71,77809.67,0.06,-0.00077,0.0,0.21103]
[1777287963325,80.71,77813.95,0.06,-0.00076,0.0,0.2106]
[1777287968360,80.71,77830.91,0.06,-0.00076,0.0,0.20891]
[1777287973397,80.71,77829.42,0.06,-0.00076,0.0,0.20905]
[1777287978430,80.71,77829.53,0.06,-0.00076,0.0,0.20904]
[1777287983466,80.71,77829.32,0.06,-0.00076,0.0,0.20906]
[1777287988502,80.71,77827.9,0.06,-0.00076,0.0,0.20921]
[1777287993537,80.71,77827.21,0.06,-0.00076,0.0,0.20907]
[1777287998575,80.71,77827.28,0.06,-0.00076,0.0,0.20907]
[1777288003608,80.71,77827.06,0.06,-0.00076,0.0,0.20909]
[1777288008645,80.71,77826.01,0.06,-0.00076,0.0,0.20919]
[1777288013678,80.71,77814.41,0.06,-0.00076,0.0,0.21035]
[1777288018714,80.71,77793.67,0.06,-0.00077,0.0,0.21245]
[1777288023767,80.71,77788.26,0.06,-0.00077,0.0,0.21299]
[1777288028785,80.71,77786.44,0.06,-0.00077,0.0,0.21318]
[1777288033821,80.71,77784.37,0.06,-0.00078,0.0,0.21339]
[1777288038855,80.71,77782.78,0.06,-0.00078,0.0,0.21355]
[1777288043892,80.71,77781.26,0.06,-0.00078,0.0,0.21371]
[1777288048926,80.71,77785.42,0.06,-0.00077,0.0,0.21328]
[1777288053960,80.71,77786.07,0.06,-0.00077,0.0,0.21301]
[1777288060011,80.71,77785.51,0.06,-0.00077,0.0,0.21307]
[1777288065037,80.71,77780.16,0.06,-0.00078,0.0,0.21361]
[1777288070073,80.71,77778.78,0.06,-0.00078,0.0,0.21375]
[1777288080143,80.71,77781.07,0.06,-0.00078,0.0,0.21352]
[1777288085178,80.71,77780.69,0.06,-0.00078,0.0,0.21356]
[1777288090212,80.71,77780.59,0.06,-0.00078,0.0,0.21357]
[1777288096255,80.71,77780.21,0.06,-0.00078,0.0,0.21361]
[1777288101290,80.71,77778.13,0.06,-0.00078,0.0,0.21382]
[1777288106325,80.71,77779.88,0.06,-0.00078,0.0,0.21364]
[1777288111359,80.71,77779.83,0.06,-0.00078,0.0,0.21344]
[1777288116395,80.71,77774.1,0.06,-0.00078,0.0,0.21402]
[1777288121429,80.71,77774.83,0.06,-0.00078,0.0,0.21395]
[1777288126464,80.71,77774.23,0.06,-0.00078,0.0,0.21401]
[1777288133514,80.71,77774.05,0.06,-0.00078,0.0,0.21403]
[1777288138548,80.71,77772.01,0.06,-0.00078,0.0,0.21424]
[1777288143583,80.71,77759.72,0.06,-0.00078,0.0,0.2155]
[1777288148625,80.71,77761.58,0.06,-0.00078,0.0,0.21531]
[1777288153663,80.71,77762.64,0.06,-0.00078,0.0,0.2152]
[1777288158695,80.71,77761.2,0.06,-0.00078,0.0,0.21534]
[1777288163731,80.71,77761.31,0.06,-0.00078,0.0,0.21533]
[1777288168765,80.71,77762.19,0.06,-0.00078,0.0,0.21524]
[1777288173800,80.71,77762.8,0.06,-0.00078,0.0,0.21497]
[1777288178835,80.71,77763.03,0.06,-0.00078,0.0,0.21495]
[1777288183876,80.71,77762.96,0.06,-0.00078,0.0,0.21496]
[1777288188909,80.71,77762.22,0.06,-0.00078,0.0,0.21503]
[1777288193944,80.71,77753.01,0.06,-0.00079,0.0,0.21598]
[1777288198980,80.71,77754.1,0.06,-0.00079,0.0,0.21587]
[1777288204918,80.71,77751.94,0.06,-0.00079,0.0,0.21609]
[1777288211065,80.71,77752.04,0.06,-0.00079,0.0,0.21608]
[1777288216100,80.71,77744.45,0.06,-0.00079,0.0,0.21686]
[1777288221134,80.71,77742.96,0.06,-0.00079,0.0,0.21701]
[1777288226169,80.71,77741.63,0.06,-0.00079,0.0,0.21715]
[1777288231205,80.71,77740.22,0.06,-0.00079,0.0,0.21709]
[1777288236240,80.71,77736.91,0.06,-0.00079,0.0,0.21743]
[1777288243288,80.71,77735.87,0.06,-0.00079,0.0,0.21754]
[1777288250339,80.71,77737.42,0.06,-0.00079,0.0,0.21738]
[1777288255374,80.71,77738.0,0.06,-0.00079,0.0,0.21732]
[1777288260409,80.71,77740.5,0.06,-0.00079,0.0,0.21706]
[1777288265443,80.71,77738.69,0.06,-0.00079,0.0,0.21725]
[1777288270478,80.71,77739.49,0.06,-0.00079,0.0,0.21716]
[1777288279544,80.71,77739.13,0.06,-0.00079,0.0,0.2172]
[1777288284577,80.71,77738.01,0.06,-0.00079,0.0,0.21732]
[1777288291625,80.71,77737.86,0.06,-0.00079,0.0,0.21712]
[1777288296661,80.71,77738.7,0.06,-0.00079,0.0,0.21704]
[1777288301696,80.71,77755.56,0.06,-0.00078,0.0,0.2153]
[1777288306731,80.71,77760.96,0.06,-0.00078,0.0,0.21475]
[1777288311766,80.71,77753.86,0.06,-0.00078,0.0,0.21547]
[1777288316802,80.71,77753.81,0.06,-0.00078,0.0,0.21548]
[1777288321836,80.71,77756.87,0.06,-0.00078,0.0,0.21517]
[1777288323717,80.71,77757.74,0.06,-0.00078,0.0,0.21508]
[1777288323851,80.71,77759.53,0.06,-0.00078,0.0,0.21489]
[1777288324339,80.71,77759.53,0.06,-0.00078,0.0,0.21489]
[1777288324858,80.71,77760.8,0.06,-0.00078,0.0,0.21476]
[1777288329893,80.71,77764.53,0.06,-0.00078,0.0,0.21438]
[1777288334927,80.71,77765.19,0.06,-0.00078,0.0,0.21431]
[1777288339963,80.71,77766.15,0.06,-0.00078,0.0,0.21422]
[1777288344998,80.71,77769.12,0.06,-0.00078,0.0,0.21391]
[1777288350040,80.71,77772.2,0.06,-0.00078,0.0,0.2136]
[1777288355070,80.71,77779.94,0.06,-0.00077,0.0,0.21261]
[1777288360106,80.71,77782.37,0.06,-0.00077,0.0,0.21236]
[1777288365141,80.71,77777.19,0.06,-0.00077,0.0,0.21289]
[1777288370178,80.71,77778.89,0.06,-0.00077,0.0,0.21271]
[1777288376130,80.71,77776.32,0.06,-0.00077,0.0,0.21297]
[1777288381252,80.71,77775.79,0.06,-0.00077,0.0,0.21303]
[1777288386287,80.71,77774.19,0.06,-0.00077,0.0,0.21319]
[1777288391323,80.71,77774.34,0.06,-0.00077,0.0,0.21318]
[1777288396357,80.71,77774.35,0.06,-0.00077,0.0,0.21317]
[1777288401391,80.71,77771.96,0.06,-0.00078,0.0,0.21342]
[1777288406428,80.71,77772.17,0.06,-0.00078,0.0,0.2134]
[1777288411463,80.71,77772.67,0.06,-0.00077,0.0,0.21314]
[1777288416498,80.71,77772.06,0.06,-0.00078,0.0,0.2132]
[1777288421533,80.71,77771.09,0.06,-0.00078,0.0,0.2133]
[1777288426568,80.71,77769.32,0.06,-0.00078,0.0,0.21348]
[1777288431602,80.71,77763.77,0.06,-0.00078,0.0,0.21405]
[1777288436638,80.71,77763.69,0.06,-0.00078,0.0,0.21405]
[1777288441672,80.71,77757.73,0.06,-0.00078,0.0,0.21466]
[1777288446707,80.71,77758.35,0.06,-0.00078,0.0,0.2146]
[1777288451744,80.71,77756.0,0.06,-0.00078,0.0,0.21484]
[1777288456779,80.71,77749.87,0.06,-0.00078,0.0,0.21547]
[1777288461814,80.71,77747.45,0.06,-0.00079,0.0,0.21572]
[1777288466849,80.71,77744.7,0.06,-0.00079,0.0,0.216]
[1777288471884,80.71,77740.24,0.06,-0.00079,0.0,0.21625]
[1777288475914,80.71,77765.22,0.06,-0.00078,0.0,0.21369]
[1777288481961,80.71,77771.19,0.06,-0.00077,0.0,0.21308]
[1777288493035,80.71,77771.59,0.06,-0.00077,0.0,0.21304]
[1777288498072,80.71,77772.25,0.06,-0.00077,0.0,0.21298]
[1777288503110,80.71,77773.88,0.06,-0.00077,0.0,0.21281]
[1777288508145,80.71,77773.66,0.06,-0.00077,0.0,0.21283]
[1777288513182,80.71,77773.43,0.06,-0.00077,0.0,0.21286]
[1777288518218,80.71,77773.27,0.06,-0.00077,0.0,0.21287]
[1777288523253,80.71,77773.6,0.06,-0.00077,0.0,0.21284]
[1777288528288,80.71,77772.71,0.06,-0.00077,0.0,0.21293]
[1777288533323,80.71,77772.08,0.06,-0.00077,0.0,0.21279]
[1777288538358,80.71,77771.03,0.06,-0.00077,0.0,0.21289]
[1777288543392,80.71,77769.74,0.06,-0.00077,0.0,0.21303]
[1777288549434,80.71,77769.69,0.06,-0.00077,0.0,0.21303]
[1777288554470,80.71,77767.19,0.06,-0.00078,0.0,0.21328]
[1777288559504,80.71,77768.82,0.06,-0.00077,0.0,0.21312]
[1777288564540,80.71,77765.8,0.06,-0.00078,0.0,0.21343]
[1777288569575,80.71,77763.77,0.06,-0.00078,0.0,0.21363]
[1777288574609,80.71,77762.81,0.06,-0.00078,0.0,0.21373]
[1777288579644,80.71,77761.7,0.06,-0.00078,0.0,0.21384]
[1777288584680,80.71,77761.5,0.06,-0.00078,0.0,0.21386]
[1777288589714,80.71,77759.59,0.06,-0.00078,0.0,0.21406]
[1777288594750,80.71,77758.57,0.06,-0.00078,0.0,0.21396]
[1777288599785,80.71,77757.63,0.06,-0.00078,0.0,0.21405]
[1777288604820,80.71,77743.66,0.06,-0.00078,0.0,0.21548]
[1777288609855,80.71,77741.95,0.06,-0.00079,0.0,0.21566]
[1777288614891,80.71,77742.62,0.06,-0.00079,0.0,0.21559]
[1777288619925,80.71,77742.06,0.06,-0.00079,0.0,0.21565]
[1777288624960,80.71,77743.01,0.06,-0.00078,0.0,0.21555]
[1777288629995,80.71,77751.51,0.06,-0.00078,0.0,0.21468]
[1777288635030,80.71,77751.38,0.06,-0.00078,0.0,0.21469]
[1777288640066,80.71,77751.75,0.06,-0.00078,0.0,0.21465]
[1777288645101,80.71,77752.09,0.06,-0.00078,0.0,0.21462]
[1777288655170,80.71,77752.49,0.06,-0.00078,0.0,0.21437]
[1777288660212,80.71,77758.26,0.06,-0.00078,0.0,0.21378]
[1777288665243,80.71,77758.01,0.06,-0.00078,0.0,0.21381]
[1777288670278,80.71,77758.81,0.06,-0.00078,0.0,0.21373]
[1777288676320,80.71,77760.03,0.06,-0.00078,0.0,0.2136]
[1777288681355,80.71,77753.53,0.06,-0.00078,0.0,0.21426]
[1777288686391,80.71,77752.88,0.06,-0.00078,0.0,0.21433]
[1777288694447,80.71,77753.53,0.06,-0.00078,0.0,0.21426]
[1777288699482,80.71,77749.2,0.06,-0.00078,0.0,0.21471]
[1777288704516,80.71,77747.58,0.06,-0.00078,0.0,0.21487]
[1777288709552,80.71,77747.44,0.06,-0.00078,0.0,0.21489]
[1777288714588,80.71,77750.29,0.06,-0.00078,0.0,0.21439]
[1777288719622,80.71,77751.45,0.06,-0.00078,0.0,0.21427]
[1777288724657,80.71,77751.23,0.06,-0.00078,0.0,0.21429]
[1777288729692,80.71,77752.03,0.06,-0.00078,0.0,0.21421]
[1777288732125,80.71,77752.03,0.06,-0.00078,0.0,0.21421]
[1777288732226,80.71,77752.16,0.06,-0.00078,0.0,0.2142]
[1777288737748,80.71,77752.33,0.06,-0.00078,0.0,0.21418]
[1777288742782,80.71,77762.36,0.06,-0.00078,0.0,0.21316]
[1777288747819,80.71,77774.85,0.06,-0.00077,0.0,0.21189]
[1777288752856,80.71,77781.68,0.06,-0.00077,0.0,0.2112]
[1777288757890,80.71,77782.83,0.06,-0.00077,0.0,0.21108]
[1777288762925,80.71,77776.33,0.06,-0.00077,0.0,0.21174]
[1777288767959,80.71,77774.82,0.06,-0.00077,0.0,0.21189]
[1777288772994,80.71,77771.57,0.06,-0.00077,0.0,0.21202]
[1777288778030,80.71,77771.31,0.06,-0.00077,0.0,0.21204]
[1777288783066,80.71,77775.98,0.06,-0.00077,0.0,0.21157]
[1777288788100,80.71,77777.5,0.06,-0.00077,0.0,0.21142]
[1777288793136,80.71,77782.19,0.06,-0.00077,0.0,0.21094]
[1777288798170,80.71,77786.57,0.06,-0.00076,0.0,0.2105]
[1777288803206,80.71,77788.23,0.06,-0.00076,0.0,0.21034]
[1777288809247,80.71,77788.58,0.06,-0.00076,0.0,0.2103]
[1777288816297,80.71,77788.74,0.06,-0.00076,0.0,0.21028]
[1777288822339,80.71,77788.47,0.06,-0.00076,0.0,0.21031]
[1777288827375,80.71,77787.71,0.06,-0.00076,0.0,0.21039]
[1777288832411,80.71,77788.15,0.06,-0.00076,0.0,0.21014]
[1777288837444,80.71,77788.17,0.06,-0.00076,0.0,0.21014]
[1777288842479,80.71,77783.07,0.06,-0.00077,0.0,0.21065]
[1777288847515,80.71,77782.24,0.06,-0.00077,0.0,0.21073]
[1777288853557,80.71,77782.15,0.06,-0.00077,0.0,0.21074]
[1777288858592,80.71,77783.36,0.06,-0.00077,0.0,0.21062]
[1777288863627,80.71,77792.61,0.06,-0.00076,0.0,0.20969]
[1777288869577,80.71,77792.78,0.06,-0.00076,0.0,0.20968]
[1777288874704,80.71,77792.87,0.06,-0.00076,0.0,0.20967]
[1777288879740,80.71,77793.72,0.06,-0.00076,0.0,0.20958]
[1777288884774,80.71,77794.13,0.06,-0.00076,0.0,0.20954]
[1777288890815,80.71,77796.73,0.06,-0.00076,0.0,0.20928]
[1777288895852,80.71,77811.17,0.06,-0.00075,0.0,0.20764]
[1777288900888,80.71,77809.5,0.06,-0.00075,0.0,0.2078]
[1777288905921,80.71,77809.85,0.06,-0.00075,0.0,0.20777]
[1777288910957,80.71,77812.59,0.06,-0.00075,0.0,0.2075]
[1777288915991,80.71,77812.25,0.06,-0.00075,0.0,0.20753]
[1777288921028,80.71,77815.53,0.06,-0.00075,0.0,0.2072]
[1777288926063,80.71,77816.54,0.06,-0.00075,0.0,0.2071]
[1777288931099,80.71,77816.13,0.06,-0.00075,0.0,0.20715]
[1777288936134,80.71,77819.76,0.06,-0.00075,0.0,0.20679]
[1777288941169,80.71,77820.02,0.06,-0.00075,0.0,0.20676]
[1777288946204,80.71,77820.32,0.06,-0.00075,0.0,0.20673]
[1777288951238,80.71,77826.14,0.06,-0.00075,0.0,0.20595]
[1777288956273,80.71,77838.51,0.06,-0.00074,0.0,0.20474]
[1777288961309,80.71,77834.22,0.06,-0.00074,0.0,0.20516]
[1777288966343,80.71,77825.8,0.06,-0.00075,0.0,0.20599]
[1777288971378,80.71,77828.77,0.06,-0.00075,0.0,0.2057]
[1777288978429,80.71,77828.42,0.06,-0.00075,0.0,0.20573]
[1777288983462,80.71,77828.83,0.06,-0.00075,0.0,0.20569]
[1777288988500,80.71,77818.75,0.06,-0.00075,0.0,0.20668]
[1777288993536,80.71,77819.69,0.06,-0.00075,0.0,0.20659]
[1777288999580,80.71,77818.01,0.06,-0.00075,0.0,0.20676]
[1777289004613,80.71,77817.71,0.06,-0.00075,0.0,0.20679]
[1777289009648,80.71,77836.64,0.06,-0.00074,0.0,0.20492]
[1777289015692,80.71,77836.4,0.06,-0.00074,0.0,0.20475]
[1777289020725,80.71,77840.55,0.06,-0.00074,0.0,0.20434]
[1777289025760,80.71,77842.64,0.06,-0.00074,0.0,0.20413]
[1777289030796,80.71,77844.28,0.06,-0.00074,0.0,0.20397]
[1777289035831,80.71,77845.58,0.06,-0.00074,0.0,0.20385]
[1777289041872,80.71,77848.39,0.06,-0.00074,0.0,0.20357]
[1777289046907,80.71,77848.4,0.06,-0.00074,0.0,0.20357]
[1777289055973,80.71,77847.72,0.06,-0.00074,0.0,0.20364]
[1777289061006,80.71,77846.19,0.06,-0.00074,0.0,0.20379]
[1777289066041,80.71,77846.14,0.06,-0.00074,0.0,0.20379]
[1777289071075,80.71,77844.67,0.06,-0.00074,0.0,0.20374]
[1777289076111,80.71,77843.71,0.06,-0.00074,0.0,0.20383]
[1777289081145,80.71,77839.08,0.06,-0.00074,0.0,0.20428]
[1777289086180,80.71,77840.27,0.06,-0.00074,0.0,0.20417]
[1777289091216,80.71,77840.28,0.06,-0.00074,0.0,0.20417]
[1777289096250,80.71,77840.4,0.06,-0.00074,0.0,0.20415]
[1777289101285,80.71,77840.24,0.06,-0.00074,0.0,0.20417]
[1777289107328,80.71,77839.89,0.06,-0.00074,0.0,0.2042]
[1777289112362,80.71,77832.51,0.06,-0.00074,0.0,0.20493]
[1777289117402,80.71,77829.29,0.06,-0.00074,0.0,0.20524]
[1777289122433,80.71,77828.98,0.06,-0.00074,0.0,0.20527]
[1777289128474,80.71,77828.57,0.06,-0.00074,0.0,0.20531]
[1777289133510,80.71,77832.27,0.06,-0.00074,0.0,0.20475]
[1777289139552,80.71,77833.33,0.06,-0.00074,0.0,0.20465]
[1777289144586,80.71,77834.82,0.06,-0.00074,0.0,0.2045]
[1777289149621,80.71,77848.66,0.06,-0.00074,0.0,0.20315]
[1777289154657,80.71,77851.2,0.06,-0.00073,0.0,0.2029]
[1777289161713,80.71,77856.27,0.06,-0.00073,0.0,0.20241]
[1777289166744,80.71,77871.13,0.06,-0.00073,0.0,0.20097]
[1777289171777,80.71,77871.75,0.06,-0.00073,0.0,0.20091]
[1777289176811,80.71,77872.25,0.06,-0.00073,0.0,0.20086]
[1777289181847,80.71,77872.19,0.06,-0.00073,0.0,0.20087]
[1777289186882,80.71,77876.63,0.06,-0.00072,0.0,0.20044]
[1777289191916,80.71,77877.74,0.06,-0.00072,0.0,0.20014]
[1777289196951,80.71,77877.79,0.06,-0.00072,0.0,0.20013]
[1777289202994,80.71,77880.41,0.06,-0.00072,0.0,0.19988]
[1777289208029,80.71,77882.57,0.06,-0.00072,0.0,0.19967]
[1777289213063,80.71,77882.23,0.06,-0.00072,0.0,0.19971]
[1777289218098,80.71,77884.18,0.06,-0.00072,0.0,0.19952]
[1777289223134,80.71,77880.87,0.06,-0.00072,0.0,0.19984]
[1777289228169,80.71,77873.3,0.06,-0.00073,0.0,0.20056]
[1777289233204,80.71,77872.46,0.06,-0.00073,0.0,0.20065]
[1777289238240,80.71,77873.62,0.06,-0.00073,0.0,0.20053]
[1777289243273,80.71,77879.67,0.06,-0.00072,0.0,0.19995]
[1777289248308,80.71,77878.41,0.06,-0.00072,0.0,0.20007]
[1777289253343,80.71,77876.97,0.06,-0.00072,0.0,0.20002]
[1777289258380,80.71,77869.68,0.06,-0.00073,0.0,0.20072]
[1777289264421,80.71,77867.48,0.06,-0.00073,0.0,0.20093]
[1777289269456,80.71,77865.21,0.06,-0.00073,0.0,0.20115]
[1777289275498,80.71,77865.05,0.06,-0.00073,0.0,0.20116]
[1777289280533,80.71,77867.62,0.06,-0.00073,0.0,0.20092]
[1777289285569,80.71,77870.08,0.06,-0.00073,0.0,0.20068]
[1777289290603,80.71,77870.58,0.06,-0.00073,0.0,0.20063]
[1777289295637,80.71,77870.49,0.06,-0.00073,0.0,0.20064]
[1777289300672,80.71,77869.72,0.06,-0.00073,0.0,0.20071]
[1777289305709,80.71,77871.31,0.06,-0.00073,0.0,0.20056]
[1777289311751,80.71,77871.49,0.06,-0.00072,0.0,0.20035]
[1777289316786,80.71,77871.45,0.06,-0.00072,0.0,0.20035]
[1777289321821,80.71,77871.74,0.06,-0.00072,0.0,0.20032]
[1777289326855,80.71,77873.58,0.06,-0.00072,0.0,0.20015]
[1777289331891,80.71,77875.44,0.06,-0.00072,0.0,0.19997]
[1777289336925,80.71,77874.27,0.06,-0.00072,0.0,0.20008]
[1777289341960,80.71,77875.28,0.06,-0.00072,0.0,0.19998]
[1777289346996,80.71,77873.83,0.06,-0.00072,0.0,0.20012]
[1777289352031,80.71,77871.11,0.06,-0.00072,0.0,0.20038]
[1777289357065,80.71,77872.14,0.06,-0.00072,0.0,0.20028]
[1777289362101,80.71,77871.9,0.06,-0.00072,0.0,0.20031]
[1777289367136,80.71,77871.56,0.06,-0.00072,0.0,0.20034]
[1777289372171,80.71,77871.99,0.06,-0.00072,0.0,0.2001]
[1777289378140,80.71,77872.07,0.06,-0.00072,0.0,0.20009]
[1777289383248,80.71,77869.9,0.06,-0.00072,0.0,0.2003]
[1777289388283,80.71,77854.34,0.06,-0.00073,0.0,0.2018]
[1777289393317,80.71,77854.92,0.06,-0.00073,0.0,0.20175]
[1777289398353,80.71,77855.51,0.06,-0.00073,0.0,0.20169]
[1777289403389,80.71,77858.72,0.06,-0.00073,0.0,0.20138]
[1777289408423,80.71,77859.96,0.06,-0.00073,0.0,0.20126]
[1777289413457,80.71,77860.35,0.06,-0.00073,0.0,0.20122]
[1777289418493,80.71,77858.96,0.06,-0.00073,0.0,0.20136]
[1777289424535,80.71,77866.34,0.06,-0.00073,0.0,0.20065]
[1777289429571,80.71,77868.24,0.06,-0.00073,0.0,0.20046]
[1777289434604,80.71,77869.44,0.06,-0.00072,0.0,0.20015]
[1777289445683,80.71,77871.21,0.06,-0.00072,0.0,0.19998]
[1777289450718,80.71,77872.07,0.06,-0.00072,0.0,0.1999]
[1777289455756,80.71,77873.84,0.06,-0.00072,0.0,0.19973]
[1777289462803,80.71,77874.22,0.06,-0.00072,0.0,0.19969]
[1777289468774,80.71,77874.21,0.06,-0.00072,0.0,0.19969]
[1777289477908,80.71,77874.29,0.06,-0.00072,0.0,0.19968]
[1777289485966,80.71,77874.33,0.06,-0.00072,0.0,0.19968]
[1777289492029,80.71,77874.42,0.06,-0.00072,0.0,0.19948]
[1777289497063,80.71,77886.01,0.06,-0.00072,0.0,0.19837]
[1777289502097,80.71,77877.45,0.06,-0.00072,0.0,0.19919]
[1777289507132,80.71,77876.05,0.06,-0.00072,0.0,0.19932]
[1777289512167,80.71,77874.82,0.06,-0.00072,0.0,0.19944]
[1777289517204,80.71,77874.41,0.06,-0.00072,0.0,0.19948]
[1777289522238,80.71,77876.52,0.06,-0.00072,0.0,0.19928]
[1777289527272,80.71,77877.33,0.06,-0.00072,0.0,0.1992]
[1777289532309,80.71,77873.68,0.06,-0.00072,0.0,0.19955]
[1777289537345,80.71,77870.3,0.06,-0.00072,0.0,0.19987]
[1777289542379,80.71,77869.22,0.06,-0.00072,0.0,0.19998]
[1777289547414,80.71,77867.78,0.06,-0.00072,0.0,0.20011]
[1777289553456,80.71,77866.89,0.06,-0.00072,0.0,0.2]
[1777289558491,80.71,77866.03,0.06,-0.00072,0.0,0.20009]
[1777289563526,80.71,77865.48,0.06,-0.00072,0.0,0.20014]
[1777289569574,80.71,77865.67,0.06,-0.00072,0.0,0.20012]
[1777289574609,80.71,77865.19,0.06,-0.00072,0.0,0.20017]
[1777289579645,80.71,77864.13,0.06,-0.00072,0.0,0.20027]
[1777289584680,80.71,77863.39,0.06,-0.00072,0.0,0.20034]
[1777289589714,80.71,77861.21,0.06,-0.00073,0.0,0.20055]
[1777289594750,80.71,77860.43,0.06,-0.00073,0.0,0.20063]
[1777289599789,80.71,77854.51,0.06,-0.00073,0.0,0.2012]
[1777289604820,80.71,77852.72,0.06,-0.00073,0.0,0.20137]
[1777289609855,80.71,77845.98,0.06,-0.00073,0.0,0.20202]
[1777289614890,80.71,77843.33,0.06,-0.00073,0.0,0.20208]
[1777289619926,80.71,77837.9,0.06,-0.00073,0.0,0.20261]
[1777289624964,80.71,77837.02,0.06,-0.00073,0.0,0.20269]
[1777289629997,80.71,77827.46,0.06,-0.00074,0.0,0.20363]
[1777289635042,80.71,77824.88,0.06,-0.00074,0.0,0.20388]
[1777289640072,80.71,77825.76,0.06,-0.00074,0.0,0.20379]
[1777289646114,80.71,77825.21,0.06,-0.00074,0.0,0.20385]
[1777289652158,80.71,77825.8,0.06,-0.00074,0.0,0.20379]
[1777289657192,80.71,77833.77,0.06,-0.00074,0.0,0.20301]
[1777289663234,80.71,77835.33,0.06,-0.00074,0.0,0.20286]
[1777289668268,80.71,77835.72,0.06,-0.00073,0.0,0.20282]
[1777289673304,80.71,77836.54,0.06,-0.00073,0.0,0.20254]
[1777289679346,80.71,77836.05,0.06,-0.00073,0.0,0.20259]
[1777289684382,80.71,77841.56,0.06,-0.00073,0.0,0.20206]
[1777289690424,80.71,77841.92,0.06,-0.00073,0.0,0.20202]
[1777289695459,80.71,77838.81,0.06,-0.00073,0.0,0.20232]
[1777289700493,80.71,77836.52,0.06,-0.00073,0.0,0.20254]
[1777289705529,80.71,77830.71,0.06,-0.00074,0.0,0.20311]
[1777289710564,80.71,77834.87,0.06,-0.00073,0.0,0.20271]
[1777289718620,80.71,77836.49,0.06,-0.00073,0.0,0.20255]
[1777289730608,80.71,77840.86,0.06,-0.00073,0.0,0.20212]
[1777289735741,80.71,77841.14,0.06,-0.00073,0.0,0.2019]
[1777289743797,80.71,77841.26,0.06,-0.00073,0.0,0.20189]
[1777289750748,80.71,77841.67,0.06,-0.00073,0.0,0.20185]
[1777289757895,80.71,77841.72,0.06,-0.00073,0.0,0.20184]
[1777289763938,80.71,77841.54,0.06,-0.00073,0.0,0.20186]
[1777289768972,80.71,77836.33,0.06,-0.00073,0.0,0.20237]
[1777289774007,80.71,77833.28,0.06,-0.00073,0.0,0.20266]
[1777289779042,80.71,77833.44,0.06,-0.00073,0.0,0.20265]
[1777289784077,80.71,77835.11,0.06,-0.00073,0.0,0.20248]
[1777289789112,80.71,77835.36,0.06,-0.00073,0.0,0.20246]
[1777289794148,80.71,77835.69,0.06,-0.00073,0.0,0.20223]
[1777289799183,80.71,77833.46,0.06,-0.00073,0.0,0.20245]
[1777289804220,80.71,77831.36,0.06,-0.00073,0.0,0.20265]
[1777289809253,80.71,77830.1,0.06,-0.00074,0.0,0.20277]
[1777289814288,80.71,77828.36,0.06,-0.00074,0.0,0.20294]
[1777289821338,80.71,77828.68,0.06,-0.00074,0.0,0.20291]
[1777289826371,80.71,77806.64,0.06,-0.00074,0.0,0.20507]
[1777289831407,80.71,77796.75,0.06,-0.00075,0.0,0.20604]
[1777289836442,80.71,77789.66,0.06,-0.00075,0.0,0.20675]
[1777289841478,80.71,77796.0,0.06,-0.00075,0.0,0.20612]
[1777289849532,80.71,77795.84,0.06,-0.00075,0.0,0.20613]
[1777289854567,80.71,77796.94,0.06,-0.00075,0.0,0.20582]
[1777289859602,80.71,77792.37,0.06,-0.00075,0.0,0.20628]
[1777289864638,80.71,77792.46,0.06,-0.00075,0.0,0.20627]
[1777289869673,80.71,77792.33,0.06,-0.00075,0.0,0.20628]
[1777289874711,80.71,77783.3,0.06,-0.00075,0.0,0.20718]
[1777289879745,80.71,77779.36,0.06,-0.00075,0.0,0.20757]
[1777289884780,80.71,77775.8,0.06,-0.00076,0.0,0.20792]
[1777289889815,80.71,77778.02,0.06,-0.00076,0.0,0.2077]
[1777289894850,80.71,77777.79,0.06,-0.00076,0.0,0.20772]
[1777289899885,80.71,77780.17,0.06,-0.00075,0.0,0.20749]
[1777289904919,80.71,77780.57,0.06,-0.00075,0.0,0.20745]
[1777289910542,80.71,77780.41,0.06,-0.00075,0.0,0.20746]
[1777289915996,80.71,77783.31,0.06,-0.00075,0.0,0.20697]
[1777289921039,80.71,77792.48,0.06,-0.00075,0.0,0.20606]
[1777289926069,80.71,77793.9,0.06,-0.00075,0.0,0.20592]
[1777289931104,80.71,77794.61,0.06,-0.00075,0.0,0.20585]
[1777289936140,80.71,77792.45,0.06,-0.00075,0.0,0.20607]
[1777289941173,80.71,77791.81,0.06,-0.00075,0.0,0.20613]
[1777289946209,80.71,77795.67,0.06,-0.00075,0.0,0.20575]
[1777289951244,80.71,77794.29,0.06,-0.00075,0.0,0.20589]
[1777289956278,80.71,77798.17,0.06,-0.00075,0.0,0.2055]
[1777289961315,80.71,77801.86,0.06,-0.00074,0.0,0.20514]
[1777289966349,80.71,77805.85,0.06,-0.00074,0.0,0.20475]
[1777289971383,80.71,77799.01,0.06,-0.00075,0.0,0.20522]
[1777289976419,80.71,77795.63,0.06,-0.00075,0.0,0.20555]
[1777289982460,80.71,77795.36,0.06,-0.00075,0.0,0.20558]
[1777289987496,80.71,77794.45,0.06,-0.00075,0.0,0.20567]
[1777289992530,80.71,77795.05,0.06,-0.00075,0.0,0.20561]
[1777289997566,80.71,77795.26,0.06,-0.00075,0.0,0.20559]
[1777290002600,80.71,77793.96,0.06,-0.00075,0.0,0.20572]
[1777290009649,80.71,77793.15,0.06,-0.00075,0.0,0.2058]
[1777290015693,80.71,77793.33,0.06,-0.00075,0.0,0.20578]
[1777290020729,80.71,77802.21,0.06,-0.00074,0.0,0.2049]
[1777290025763,80.71,77807.8,0.06,-0.00074,0.0,0.20435]
[1777290030798,80.71,77805.94,0.06,-0.00074,0.0,0.20454]
[1777290035835,80.71,77804.76,0.06,-0.00074,0.0,0.20445]
[1777290040879,80.71,77806.09,0.06,-0.00074,0.0,0.20432]
[1777290048928,80.71,77815.05,0.06,-0.00074,0.0,0.20345]
[1777290053963,80.71,77814.47,0.06,-0.00074,0.0,0.2035]
[1777290058997,80.71,77814.55,0.06,-0.00074,0.0,0.20349]
[1777290064032,80.71,77810.08,0.06,-0.00074,0.0,0.20393]
[1777290069068,80.71,77811.06,0.06,-0.00074,0.0,0.20384]
[1777290074102,80.71,77810.89,0.06,-0.00074,0.0,0.20385]
[1777290079137,80.71,77812.15,0.06,-0.00074,0.0,0.20373]
[1777290084173,80.71,77815.97,0.06,-0.00074,0.0,0.20336]
[1777290089208,80.71,77816.27,0.06,-0.00074,0.0,0.20333]
[1777290094246,80.71,77816.13,0.06,-0.00074,0.0,0.20314]
[1777290100287,80.71,77815.31,0.06,-0.00074,0.0,0.20322]
[1777290106330,80.71,77815.24,0.06,-0.00074,0.0,0.20323]
[1777290111364,80.71,77815.24,0.06,-0.00074,0.0,0.20323]
[1777290116399,80.71,77808.52,0.06,-0.00074,0.0,0.20388]
[1777290121434,80.71,77806.55,0.06,-0.00074,0.0,0.20408]
[1777290126469,80.71,77813.33,0.06,-0.00074,0.0,0.20341]
[1777290131505,80.71,77815.02,0.06,-0.00074,0.0,0.20325]
[1777290136540,80.71,77814.36,0.06,-0.00074,0.0,0.20331]
[1777290141574,80.71,77806.58,0.06,-0.00074,0.0,0.20407]
[1777290148623,80.71,77805.98,0.06,-0.00074,0.0,0.20413]
[1777290153660,80.71,77806.65,0.06,-0.00074,0.0,0.20387]
[1777290159702,80.71,77806.77,0.06,-0.00074,0.0,0.20386]
[1777290164737,80.71,77806.61,0.06,-0.00074,0.0,0.20387]
[1777290169770,80.71,77802.95,0.06,-0.00074,0.0,0.20423]
[1777290174808,80.71,77808.0,0.06,-0.00074,0.0,0.20374]
[1777290179841,80.71,77807.79,0.06,-0.00074,0.0,0.20376]
[1777290184875,80.71,77807.84,0.06,-0.00074,0.0,0.20375]
[1777290189910,80.71,77808.34,0.06,-0.00074,0.0,0.2037]
[1777290194946,80.71,77807.58,0.06,-0.00074,0.0,0.20378]
[1777290200987,80.71,77808.25,0.06,-0.00074,0.0,0.20371]
[1777290206024,80.71,77807.58,0.06,-0.00074,0.0,0.20378]
[1777290211060,80.71,77808.55,0.06,-0.00074,0.0,0.20348]
[1777290216093,80.71,77807.58,0.06,-0.00074,0.0,0.20358]
[1777290221128,80.71,77807.07,0.06,-0.00074,0.0,0.20363]
[1777290226164,80.71,77806.71,0.06,-0.00074,0.0,0.20366]
[1777290231198,80.71,77806.39,0.06,-0.00074,0.0,0.20369]
[1777290236245,80.71,77803.74,0.06,-0.00074,0.0,0.20395]
[1777290241274,80.71,77802.76,0.06,-0.00074,0.0,0.20405]
[1777290246309,80.71,77803.77,0.06,-0.00074,0.0,0.20395]
[1777290251345,80.71,77804.01,0.06,-0.00074,0.0,0.20393]
[1777290256380,80.71,77805.22,0.06,-0.00074,0.0,0.20381]
[1777290261415,80.71,77803.33,0.06,-0.00074,0.0,0.20399]
[1777290266449,80.71,77803.09,0.06,-0.00074,0.0,0.20402]
[1777290271485,80.71,77802.82,0.06,-0.00074,0.0,0.20384]
[1777290276519,80.71,77802.89,0.06,-0.00074,0.0,0.20384]
[1777290281554,80.71,77803.47,0.06,-0.00074,0.0,0.20378]
[1777290286589,80.71,77803.32,0.06,-0.00074,0.0,0.2038]
[1777290291631,80.71,77802.69,0.06,-0.00074,0.0,0.20386]
[1777290296668,80.71,77802.65,0.06,-0.00074,0.0,0.20386]
[1777290301704,80.71,77802.44,0.06,-0.00074,0.0,0.20388]
[1777290306737,80.71,77802.45,0.06,-0.00074,0.0,0.20388]
[1777290312781,80.71,77803.27,0.06,-0.00074,0.0,0.2038]
[1777290319829,80.71,77802.84,0.06,-0.00074,0.0,0.20384]
[1777290330908,80.71,77803.55,0.06,-0.00074,0.0,0.20377]
[1777290341985,80.71,77803.6,0.06,-0.00074,0.0,0.20357]
[1777290352053,80.71,77803.57,0.06,-0.00074,0.0,0.20357]
[1777290357091,80.71,77803.63,0.06,-0.00074,0.0,0.20357]
[1777290364139,80.71,77803.24,0.06,-0.00074,0.0,0.2036]
[1777290369175,80.71,77800.43,0.06,-0.00074,0.0,0.20388]
[1777290375114,80.71,77800.35,0.06,-0.00074,0.0,0.20389]
[1777290381259,80.71,77803.07,0.06,-0.00074,0.0,0.20362]
[1777290386293,80.71,77802.96,0.06,-0.00074,0.0,0.20363]
[1777290392336,80.71,77803.2,0.06,-0.00074,0.0,0.20341]
[1777290397371,80.71,77803.7,0.06,-0.00074,0.0,0.20336]
[1777290403412,80.71,77804.01,0.06,-0.00074,0.0,0.20333]
[1777290410462,80.71,77803.84,0.06,-0.00074,0.0,0.20335]
[1777290415496,80.71,77797.83,0.06,-0.00074,0.0,0.20393]
[1777290420533,80.71,77797.76,0.06,-0.00074,0.0,0.20394]
[1777290425569,80.71,77799.12,0.06,-0.00074,0.0,0.20381]
[1777290431610,80.71,77798.59,0.06,-0.00074,0.0,0.20386]
[1777290436645,80.71,77799.29,0.06,-0.00074,0.0,0.20379]
[1777290442687,80.71,77795.17,0.06,-0.00074,0.0,0.20419]
[1777290447723,80.71,77795.93,0.06,-0.00074,0.0,0.20412]
[1777290452757,80.71,77795.1,0.06,-0.00074,0.0,0.204]
[1777290457792,80.71,77795.64,0.06,-0.00074,0.0,0.20395]
[1777290462827,80.71,77795.7,0.06,-0.00074,0.0,0.20394]
[1777290467863,80.71,77793.52,0.06,-0.00074,0.0,0.20416]
[1777290472897,80.71,77791.56,0.06,-0.00074,0.0,0.20435]
[1777290477933,80.71,77789.88,0.06,-0.00074,0.0,0.20451]
[1777290482967,80.71,77790.8,0.06,-0.00074,0.0,0.20442]
[1777290488004,80.71,77789.86,0.06,-0.00074,0.0,0.20452]
[1777290495056,80.71,77790.56,0.06,-0.00074,0.0,0.20445]
[1777290503112,80.71,77790.75,0.06,-0.00074,0.0,0.20443]
[1777290513181,80.71,77792.69,0.06,-0.00074,0.0,0.20404]
[1777290521239,80.71,77793.33,0.06,-0.00074,0.0,0.20398]
[1777290530301,80.71,77796.61,0.06,-0.00074,0.0,0.20365]
[1777290536239,80.71,77797.19,0.06,-0.00074,0.0,0.2036]
[1777290541378,80.71,77798.43,0.06,-0.00074,0.0,0.20348]
[1777290546412,80.71,77796.87,0.06,-0.00074,0.0,0.20363]
[1777290556379,80.71,77795.85,0.06,-0.00074,0.0,0.20373]
[1777290562524,80.71,77796.74,0.06,-0.00074,0.0,0.20364]
[1777290567561,80.71,77797.13,0.06,-0.00074,0.0,0.2036]
[1777290572598,80.71,77797.37,0.06,-0.00074,0.0,0.20338]
[1777290577630,80.71,77806.37,0.06,-0.00074,0.0,0.2025]
[1777290582666,80.71,77805.41,0.06,-0.00074,0.0,0.2026]
[1777290587700,80.71,77801.74,0.06,-0.00074,0.0,0.20295]
[1777290592737,80.71,77800.88,0.06,-0.00074,0.0,0.20304]
[1777290598778,80.71,77800.07,0.06,-0.00074,0.0,0.20312]
[1777290603814,80.71,77798.28,0.06,-0.00074,0.0,0.20329]
[1777290608852,80.71,77798.09,0.06,-0.00074,0.0,0.20331]
[1777290613923,80.71,77797.94,0.06,-0.00074,0.0,0.20332]
[1777290618964,80.71,77797.15,0.06,-0.00074,0.0,0.2034]
[1777290623998,80.71,77787.13,0.06,-0.00074,0.0,0.20438]
[1777290629034,80.71,77786.62,0.06,-0.00074,0.0,0.20443]
[1777290634071,80.71,77786.75,0.06,-0.00074,0.0,0.20422]
[1777290639106,80.71,77786.46,0.06,-0.00074,0.0,0.20425]
[1777290644141,80.71,77786.51,0.06,-0.00074,0.0,0.20424]
[1777290649176,80.71,77786.04,0.06,-0.00074,0.0,0.20429]
[1777290654212,80.71,77781.38,0.06,-0.00074,0.0,0.20475]
[1777290659248,80.71,77780.15,0.06,-0.00074,0.0,0.20487]
[1777290664283,80.71,77784.36,0.06,-0.00074,0.0,0.20446]
[1777290669318,80.71,77785.07,0.06,-0.00074,0.0,0.20439]
[1777290674353,80.71,77793.22,0.06,-0.00074,0.0,0.20359]
[1777290679388,80.71,77803.87,0.06,-0.00074,0.0,0.20255]
[1777290684423,80.71,77804.35,0.06,-0.00074,0.0,0.2025]
[1777290690464,80.71,77804.22,0.06,-0.00074,0.0,0.20251]
[1777290695499,80.71,77805.45,0.06,-0.00073,0.0,0.20219]
[1777290700535,80.71,77805.15,0.06,-0.00073,0.0,0.20222]
[1777290707463,80.71,77804.54,0.06,-0.00073,0.0,0.20228]
[1777290713626,80.71,77804.18,0.06,-0.00073,0.0,0.20232]
[1777290718664,80.71,77801.56,0.06,-0.00074,0.0,0.20257]
[1777290723697,80.71,77802.57,0.06,-0.00074,0.0,0.20247]
[1777290728730,80.71,77803.19,0.06,-0.00074,0.0,0.20241]
[1777290733765,80.71,77803.64,0.06,-0.00073,0.0,0.20237]
[1777290738800,80.71,77803.82,0.06,-0.00073,0.0,0.20235]
[1777290743835,80.71,77803.71,0.06,-0.00073,0.0,0.20236]
[1777290748871,80.71,77820.2,0.06,-0.00073,0.0,0.20076]
[1777290754913,80.71,77820.35,0.06,-0.00073,0.0,0.20055]
[1777290759948,80.71,77817.29,0.06,-0.00073,0.0,0.20085]
[1777290764982,80.71,77817.52,0.06,-0.00073,0.0,0.20083]
[1777290771024,80.71,77821.26,0.06,-0.00073,0.0,0.20046]
[1777290776059,80.71,77817.14,0.06,-0.00073,0.0,0.20086]
[1777290781094,80.71,77817.43,0.06,-0.00073,0.0,0.20083]
[1777290786129,80.71,77812.35,0.06,-0.00073,0.0,0.20133]
[1777290792171,80.71,77810.25,0.06,-0.00073,0.0,0.20153]
[1777290797212,80.71,77810.01,0.06,-0.00073,0.0,0.20155]
[1777290802246,80.71,77810.81,0.06,-0.00073,0.0,0.20148]
[1777290807280,80.71,77810.35,0.06,-0.00073,0.0,0.20152]
[1777290812315,80.71,77808.6,0.06,-0.00073,0.0,0.20149]
[1777290818357,80.71,77811.45,0.06,-0.00073,0.0,0.20122]
[1777290823392,80.71,77811.32,0.06,-0.00073,0.0,0.20123]
[1777290828427,80.71,77812.69,0.06,-0.00073,0.0,0.2011]
[1777290833463,80.71,77813.99,0.06,-0.00073,0.0,0.20097]
[1777290838509,80.71,77814.77,0.06,-0.00073,0.0,0.20089]
[1777290843545,80.71,77815.1,0.06,-0.00073,0.0,0.20086]
[1777290849587,80.71,77826.14,0.06,-0.00072,0.0,0.1998]
[1777290858522,80.71,77826.26,0.06,-0.00072,0.0,0.19979]
[1777290868592,80.71,77826.2,0.06,-0.00072,0.0,0.19979]
[1777290873756,80.71,77819.53,0.06,-0.00073,0.0,0.20024]
[1777290878792,80.71,77818.28,0.06,-0.00073,0.0,0.20036]
[1777290884834,80.71,77817.81,0.06,-0.00073,0.0,0.2004]
[1777290889868,80.71,77816.93,0.06,-0.00073,0.0,0.20049]
[1777290894904,80.71,77816.0,0.06,-0.00073,0.0,0.20058]
[1777290899938,80.71,77816.37,0.06,-0.00073,0.0,0.20054]
[1777290905980,80.71,77815.44,0.06,-0.00073,0.0,0.20063]
[1777290911015,80.71,77816.27,0.06,-0.00073,0.0,0.20055]
[1777290916051,80.71,77815.56,0.06,-0.00073,0.0,0.20062]
[1777290921085,80.71,77814.29,0.06,-0.00073,0.0,0.20074]
[1777290926121,80.71,77813.61,0.06,-0.00073,0.0,0.20081]
[1777290931156,80.71,77812.62,0.06,-0.00073,0.0,0.20071]
[1777290936190,80.71,77814.52,0.06,-0.00073,0.0,0.20052]
[1777290941225,80.71,77814.42,0.06,-0.00073,0.0,0.20053]
[1777290946261,80.71,77814.76,0.06,-0.00073,0.0,0.2005]
[1777290951296,80.71,77815.22,0.06,-0.00073,0.0,0.20046]
[1777290956330,80.71,77821.78,0.06,-0.00072,0.0,0.19982]
[1777290962373,80.71,77820.69,0.06,-0.00073,0.0,0.19993]
[1777290967407,80.71,77821.04,0.06,-0.00073,0.0,0.19989]
[1777290972442,80.71,77821.35,0.06,-0.00073,0.0,0.19986]
[1777290977478,80.71,77822.82,0.06,-0.00072,0.0,0.19972]
[1777290982512,80.71,77824.47,0.06,-0.00072,0.0,0.19956]
[1777290987548,80.71,77831.1,0.06,-0.00072,0.0,0.19893]
[1777290992585,80.71,77831.95,0.06,-0.00072,0.0,0.19865]
[1777290997622,80.71,77834.08,0.06,-0.00072,0.0,0.19845]
[1777291002657,80.71,77834.75,0.06,-0.00072,0.0,0.19838]
[1777291008698,80.71,77835.09,0.06,-0.00072,0.0,0.19835]
[1777291013733,80.71,77835.24,0.06,-0.00072,0.0,0.19834]
[1777291018769,80.71,77835.87,0.06,-0.00072,0.0,0.19828]
[1777291023803,80.71,77840.21,0.06,-0.00072,0.0,0.19786]
[1777291028840,80.71,77838.47,0.06,-0.00072,0.0,0.19803]
[1777291033873,80.71,77834.57,0.06,-0.00072,0.0,0.1984]
[1777291039852,80.71,77833.36,0.06,-0.00072,0.0,0.19852]
[1777291044952,80.71,77834.06,0.06,-0.00072,0.0,0.19845]
[1777291049985,80.71,77833.31,0.06,-0.00072,0.0,0.19852]
[1777291055023,80.71,77832.3,0.06,-0.00072,0.0,0.19842]
[1777291060056,80.71,77832.59,0.06,-0.00072,0.0,0.19839]
[1777291065090,80.71,77831.71,0.06,-0.00072,0.0,0.19848]
[1777291070126,80.71,77821.08,0.06,-0.00072,0.0,0.1995]
[1777291075161,80.71,77821.53,0.06,-0.00072,0.0,0.19945]
[1777291080200,80.71,77822.34,0.06,-0.00072,0.0,0.19938]
[1777291085232,80.71,77825.43,0.06,-0.00072,0.0,0.19908]
[1777291090266,80.71,77827.12,0.06,-0.00072,0.0,0.19892]
[1777291095301,80.71,77830.85,0.06,-0.00072,0.0,0.19856]
[1777291100336,80.71,77835.01,0.06,-0.00072,0.0,0.19816]
[1777291106378,80.71,77834.56,0.06,-0.00072,0.0,0.19821]
[1777291111413,80.71,77833.37,0.06,-0.00072,0.0,0.19812]
[1777291116451,80.71,77831.12,0.06,-0.00072,0.0,0.19834]
[1777291121486,80.71,77831.2,0.06,-0.00072,0.0,0.19833]
[1777291126521,80.71,77834.05,0.06,-0.00072,0.0,0.19806]
[1777291131555,80.71,77835.1,0.06,-0.00072,0.0,0.19796]
[1777291136590,80.71,77836.99,0.06,-0.00072,0.0,0.19778]
[1777291141626,80.71,77835.67,0.06,-0.00072,0.0,0.1979]
[1777291146661,80.71,77838.8,0.06,-0.00072,0.0,0.19761]
[1777291151696,80.71,77839.19,0.06,-0.00072,0.0,0.19757]
[1777291156731,80.71,77848.91,0.06,-0.00071,0.0,0.19664]
[1777291161767,80.71,77848.47,0.06,-0.00071,0.0,0.19669]
[1777291166803,80.71,77848.44,0.06,-0.00071,0.0,0.19669]
[1777291171838,80.71,77847.76,0.06,-0.00071,0.0,0.19656]
[1777291176874,80.71,77840.67,0.06,-0.00071,0.0,0.19723]
[1777291181908,80.71,77840.63,0.06,-0.00071,0.0,0.19724]
[1777291186943,80.71,77839.53,0.06,-0.00072,0.0,0.19734]
[1777291193992,80.71,77839.85,0.06,-0.00072,0.0,0.19731]
[1777291199027,80.71,77838.98,0.06,-0.00072,0.0,0.19739]
[1777291204062,80.71,77833.34,0.06,-0.00072,0.0,0.19793]
[1777291212117,80.71,77842.68,0.06,-0.00071,0.0,0.19704]
[1777291222184,80.71,77843.36,0.06,-0.00071,0.0,0.19698]
[1777291227225,80.71,77844.38,0.06,-0.00071,0.0,0.19688]
[1777291232258,80.71,77845.01,0.06,-0.00071,0.0,0.19663]
[1777291237292,80.71,77828.35,0.06,-0.00072,0.0,0.19821]
[1777291242328,80.71,77820.42,0.06,-0.00072,0.0,0.19897]
[1777291247365,80.71,77818.32,0.06,-0.00072,0.0,0.19917]
[1777291252398,80.71,77812.9,0.06,-0.00072,0.0,0.19969]
[1777291257433,80.71,77807.94,0.06,-0.00073,0.0,0.20017]
[1777291262469,80.71,77802.82,0.06,-0.00073,0.0,0.20067]
[1777291267772,80.71,77805.47,0.06,-0.00073,0.0,0.20041]
[1777291273544,80.71,77797.58,0.06,-0.00073,0.0,0.20117]
[1777291278580,80.71,77797.33,0.06,-0.00073,0.0,0.2012]
[1777291283615,80.71,77798.4,0.06,-0.00073,0.0,0.20109]
[1777291288651,80.71,77797.79,0.06,-0.00073,0.0,0.20115]
[1777291293684,80.71,77797.58,0.06,-0.00073,0.0,0.20098]
[1777291298722,80.71,77796.22,0.06,-0.00073,0.0,0.20111]
[1777291303754,80.71,77796.77,0.06,-0.00073,0.0,0.20105]
[1777291308790,80.71,77796.35,0.06,-0.00073,0.0,0.2011]
[1777291313824,80.71,77783.0,0.06,-0.00074,0.0,0.20239]
[1777291318860,80.71,77783.28,0.06,-0.00074,0.0,0.20237]
[1777291323894,80.71,77784.66,0.06,-0.00074,0.0,0.20223]
[1777291328930,80.71,77786.83,0.06,-0.00073,0.0,0.20202]
[1777291333967,80.71,77790.6,0.06,-0.00073,0.0,0.20165]
[1777291339006,80.71,77790.53,0.06,-0.00073,0.0,0.20166]
[1777291344038,80.71,77795.57,0.06,-0.00073,0.0,0.20117]
[1777291349073,80.71,77798.17,0.06,-0.00073,0.0,0.20092]
[1777291354110,80.71,77798.02,0.06,-0.00073,0.0,0.20074]
[1777291359159,80.71,77792.76,0.06,-0.00073,0.0,0.20125]
[1777291364195,80.71,77783.01,0.06,-0.00074,0.0,0.20219]
[1777291369229,80.71,77787.89,0.06,-0.00073,0.0,0.20172]
[1777291374269,80.71,77763.89,0.06,-0.00074,0.0,0.20406]
[1777291379304,80.71,77758.88,0.06,-0.00074,0.0,0.20455]
[1777291384338,80.71,77753.53,0.06,-0.00075,0.0,0.20508]
[1777291389374,80.71,77753.6,0.06,-0.00075,0.0,0.20508]
[1777291394410,80.71,77749.0,0.06,-0.00075,0.0,0.20553]
[1777291399447,80.71,77743.53,0.06,-0.00075,0.0,0.20607]
[1777291404483,80.71,77740.94,0.06,-0.00075,0.0,0.20633]
[1777291409518,80.71,77738.82,0.06,-0.00075,0.0,0.20654]
[1777291414553,80.71,77738.88,0.06,-0.00075,0.0,0.20633]
[1777291422609,80.71,77737.66,0.06,-0.00075,0.0,0.20645]
[1777291427644,80.71,77737.26,0.06,-0.00075,0.0,0.20649]
[1777291432679,80.71,77736.66,0.06,-0.00075,0.0,0.20655]
[1777291437713,80.71,77735.7,0.06,-0.00075,0.0,0.20665]
[1777291442749,80.71,77737.96,0.06,-0.00075,0.0,0.20642]
[1777291447783,80.71,77745.76,0.06,-0.00075,0.0,0.20565]
[1777291452821,80.71,77746.24,0.06,-0.00075,0.0,0.2056]
[1777291457854,80.71,77746.97,0.06,-0.00075,0.0,0.20553]
[1777291462889,80.71,77744.79,0.06,-0.00075,0.0,0.20574]
[1777291467925,80.71,77741.9,0.06,-0.00075,0.0,0.20603]
[1777291472958,80.71,77739.66,0.06,-0.00075,0.0,0.20605]
[1777291477993,80.71,77739.45,0.06,-0.00075,0.0,0.20607]
[1777291483030,80.71,77739.9,0.06,-0.00075,0.0,0.20603]
[1777291488064,80.71,77747.38,0.06,-0.00075,0.0,0.20529]
[1777291493102,80.71,77742.6,0.06,-0.00075,0.0,0.20576]
[1777291498136,80.71,77745.31,0.06,-0.00075,0.0,0.20549]
[1777291503172,80.71,77745.92,0.06,-0.00075,0.0,0.20543]
[1777291508206,80.71,77745.56,0.06,-0.00075,0.0,0.20547]
[1777291513241,80.71,77750.04,0.06,-0.00075,0.0,0.20502]
[1777291518276,80.71,77750.19,0.06,-0.00075,0.0,0.20501]
[1777291523312,80.71,77750.49,0.06,-0.00075,0.0,0.20498]
[1777291528347,80.71,77751.52,0.06,-0.00075,0.0,0.20488]
[1777291533382,80.71,77754.32,0.06,-0.00074,0.0,0.2044]
[1777291538416,80.71,77756.87,0.06,-0.00074,0.0,0.20415]
[1777291543454,80.71,77760.51,0.06,-0.00074,0.0,0.20379]
[1777291548489,80.71,77760.91,0.06,-0.00074,0.0,0.20375]
[1777291553525,80.71,77761.96,0.06,-0.00074,0.0,0.20365]
[1777291558560,80.71,77761.64,0.06,-0.00074,0.0,0.20368]
[1777291563597,80.71,77763.39,0.06,-0.00074,0.0,0.20351]
[1777291568632,80.71,77762.71,0.06,-0.00074,0.0,0.20358]
[1777291573667,80.71,77758.88,0.06,-0.00074,0.0,0.20395]
[1777291578702,80.71,77757.99,0.06,-0.00074,0.0,0.20404]
[1777291583737,80.71,77757.48,0.06,-0.00074,0.0,0.20409]
[1777291588772,80.71,77756.87,0.06,-0.00074,0.0,0.20415]
[1777291593806,80.71,77756.12,0.06,-0.00074,0.0,0.20402]
[1777291598842,80.71,77756.83,0.06,-0.00074,0.0,0.20395]
[1777291603879,80.71,77756.51,0.06,-0.00074,0.0,0.20399]
[1777291608913,80.71,77756.98,0.06,-0.00074,0.0,0.20394]
[1777291613949,80.71,77758.25,0.06,-0.00074,0.0,0.20381]
[1777291618984,80.71,77773.14,0.06,-0.00074,0.0,0.20236]
[1777291624020,80.71,77771.16,0.06,-0.00074,0.0,0.20255]
[1777291629054,80.71,77769.6,0.06,-0.00074,0.0,0.2027]
[1777291634088,80.71,77768.12,0.06,-0.00074,0.0,0.20285]
[1777291639123,80.71,77768.05,0.06,-0.00074,0.0,0.20286]
[1777291644158,80.71,77766.02,0.06,-0.00074,0.0,0.20305]
[1777291649194,80.71,77767.28,0.06,-0.00074,0.0,0.20293]
[1777291654229,80.71,77763.31,0.06,-0.00074,0.0,0.20312]
[1777291659265,80.71,77762.47,0.06,-0.00074,0.0,0.2032]
[1777291664302,80.71,77762.64,0.06,-0.00074,0.0,0.20318]
[1777291664884,80.71,77762.64,0.06,-0.00074,0.0,0.20318]
[1777291665308,80.71,77762.61,0.06,-0.00074,0.0,0.20319]
[1777291665583,80.71,77762.61,0.06,-0.00074,0.0,0.20319]
[1777291666473,80.71,77762.61,0.06,-0.00074,0.0,0.20319]
[1777291666315,80.71,77762.96,0.06,-0.00074,0.0,0.20315]
[1777291667501,80.71,77762.94,0.06,-0.00074,0.0,0.20316]
[1777291673363,80.71,77762.35,0.06,-0.00074,0.0,0.20321]
[1777291675320,80.71,77762.29,0.06,-0.00074,0.0,0.20322]
[1777291675378,80.71,77762.24,0.06,-0.00074,0.0,0.20322]
[1777291680414,80.71,77762.24,0.06,-0.00074,0.0,0.20322]
[1777291685449,80.71,77762.78,0.06,-0.00074,0.0,0.20317]
[1777291690484,80.71,77763.07,0.06,-0.00074,0.0,0.20314]
[1777291695519,80.71,77763.52,0.06,-0.00074,0.0,0.2031]
[1777291697260,80.71,77763.52,0.06,-0.00074,0.0,0.2031]
[1777291702568,80.71,77769.92,0.06,-0.00074,0.0,0.20247]
[1777291707602,80.71,77776.1,0.06,-0.00073,0.0,0.20187]
[1777291712638,80.71,77781.73,0.06,-0.00073,0.0,0.20113]
[1777291717673,80.71,77786.05,0.06,-0.00073,0.0,0.20071]
[1777291722710,80.71,77787.82,0.06,-0.00073,0.0,0.20054]
[1777291727745,80.71,77791.07,0.06,-0.00073,0.0,0.20022]
[1777291732780,80.71,77790.89,0.06,-0.00073,0.0,0.20024]
[1777291737815,80.71,77789.99,0.06,-0.00073,0.0,0.20033]
[1777291742849,80.71,77789.03,0.06,-0.00073,0.0,0.20042]
[1777291747884,80.71,77789.22,0.06,-0.00073,0.0,0.2004]
[1777291752919,80.71,77771.62,0.06,-0.00074,0.0,0.20211]
[1777291757954,80.71,77771.43,0.06,-0.00074,0.0,0.20213]
[1777291762989,80.71,77769.39,0.06,-0.00074,0.0,0.20233]
[1777291768024,80.71,77766.44,0.06,-0.00074,0.0,0.20261]
[1777291773060,80.71,77766.24,0.06,-0.00074,0.0,0.20243]
[1777291778097,80.71,77765.61,0.06,-0.00074,0.0,0.2025]
[1777291783132,80.71,77765.34,0.06,-0.00074,0.0,0.20252]
[1777291788167,80.71,77765.59,0.06,-0.00074,0.0,0.2025]
[1777291793202,80.71,77767.53,0.06,-0.00074,0.0,0.20231]
[1777291798237,80.71,77777.18,0.06,-0.00073,0.0,0.20137]
[1777291803272,80.71,77779.43,0.06,-0.00073,0.0,0.20115]
[1777291808307,80.71,77779.49,0.06,-0.00073,0.0,0.20114]
[1777291813342,80.71,77785.38,0.06,-0.00073,0.0,0.20057]
[1777291818377,80.71,77795.16,0.06,-0.00073,0.0,0.19963]
[1777291823412,80.71,77797.76,0.06,-0.00072,0.0,0.19938]
[1777291828448,80.71,77803.18,0.06,-0.00072,0.0,0.19886]
[1777291833485,80.71,77811.63,0.06,-0.00072,0.0,0.19785]
[1777291838519,80.71,77819.09,0.06,-0.00072,0.0,0.19714]
[1777291843556,80.71,77820.69,0.06,-0.00071,0.0,0.19699]
[1777291848593,80.71,77821.09,0.06,-0.00071,0.0,0.19695]
[1777291853629,80.71,77821.21,0.06,-0.00071,0.0,0.19694]
[1777291858664,80.71,77813.06,0.06,-0.00072,0.0,0.19772]
[1777291863699,80.71,77814.65,0.06,-0.00072,0.0,0.19757]
[1777291868734,80.71,77813.81,0.06,-0.00072,0.0,0.19765]
[1777291873769,80.71,77818.99,0.06,-0.00072,0.0,0.19715]
[1777291878808,80.71,77827.7,0.06,-0.00071,0.0,0.19632]
[1777291882836,80.71,77851.84,0.06,-0.0007,0.0,0.19405]
[1777291887871,80.71,77843.59,0.06,-0.00071,0.0,0.19482]
[1777291892906,80.71,77852.03,0.06,-0.0007,0.0,0.19384]
[1777291897942,80.71,77864.61,0.06,-0.0007,0.0,0.19266]
[1777291902977,80.71,77870.59,0.06,-0.0007,0.0,0.1921]
[1777291908012,80.71,77869.3,0.06,-0.0007,0.0,0.19222]
[1777291913047,80.71,77868.44,0.06,-0.0007,0.0,0.1923]
[1777291918082,80.71,77871.52,0.06,-0.00069,0.0,0.19202]
[1777291924124,80.71,77872.07,0.06,-0.00069,0.0,0.19197]
[1777291930165,80.71,77870.94,0.06,-0.0007,0.0,0.19207]
[1777291936208,80.71,77870.51,0.06,-0.0007,0.0,0.19211]
[1777291941242,80.71,77862.15,0.06,-0.0007,0.0,0.19289]
[1777291946278,80.71,77862.52,0.06,-0.0007,0.0,0.19286]
[1777291951313,80.71,77860.37,0.06,-0.0007,0.0,0.19286]
[1777291956348,80.71,77852.0,0.06,-0.0007,0.0,0.19365]
[1777291961385,80.71,77851.59,0.06,-0.0007,0.0,0.19369]
[1777291966418,80.71,77849.76,0.06,-0.0007,0.0,0.19386]
[1777291971452,80.71,77850.01,0.06,-0.0007,0.0,0.19383]
[1777291976488,80.71,77840.34,0.06,-0.00071,0.0,0.19474]
[1777291981523,80.71,77841.64,0.06,-0.00071,0.0,0.19462]
[1777291986559,80.71,77842.15,0.06,-0.00071,0.0,0.19457]
[1777291991592,80.71,77842.48,0.06,-0.00071,0.0,0.19454]
[1777291996628,80.71,77848.25,0.06,-0.0007,0.0,0.194]
[1777292001665,80.71,77847.94,0.06,-0.0007,0.0,0.19403]
[1777292006699,80.71,77847.42,0.06,-0.0007,0.0,0.19408]
[1777292011734,80.71,77844.9,0.06,-0.0007,0.0,0.19412]
[1777292016769,80.71,77845.14,0.06,-0.0007,0.0,0.1941]
[1777292021805,80.71,77839.88,0.06,-0.00071,0.0,0.19459]
[1777292026840,80.71,77838.81,0.06,-0.00071,0.0,0.19469]
[1777292031875,80.71,77839.3,0.06,-0.00071,0.0,0.19465]
[1777292036911,80.71,77838.04,0.06,-0.00071,0.0,0.19477]
[1777292041946,80.71,77831.05,0.06,-0.00071,0.0,0.19542]
[1777292046981,80.71,77825.19,0.06,-0.00071,0.0,0.19598]
[1777292053023,80.71,77826.34,0.06,-0.00071,0.0,0.19587]
[1777292058059,80.71,77826.31,0.06,-0.00071,0.0,0.19587]
[1777292063094,80.71,77826.02,0.06,-0.00071,0.0,0.1959]
[1777292068128,80.71,77817.65,0.06,-0.00071,0.0,0.19669]
[1777292073164,80.71,77817.65,0.06,-0.00071,0.0,0.1965]
[1777292078199,80.71,77822.39,0.06,-0.00071,0.0,0.19605]
[1777292083235,80.71,77824.04,0.06,-0.00071,0.0,0.19589]
[1777292088268,80.71,77826.65,0.06,-0.00071,0.0,0.19565]
[1777292093304,80.71,77825.12,0.06,-0.00071,0.0,0.19579]
[1777292098338,80.71,77825.32,0.06,-0.00071,0.0,0.19577]
[1777292103374,80.71,77828.87,0.06,-0.00071,0.0,0.19544]
[1777292108409,80.71,77827.99,0.06,-0.00071,0.0,0.19552]
[1777292113444,80.71,77826.06,0.06,-0.00071,0.0,0.1957]
[1777292118480,80.71,77836.03,0.06,-0.00071,0.0,0.19476]
[1777292123515,80.71,77836.23,0.06,-0.00071,0.0,0.19474]
[1777292128550,80.71,77828.05,0.06,-0.00071,0.0,0.19551]
[1777292133587,80.71,77826.27,0.06,-0.00071,0.0,0.19549]
[1777292138622,80.71,77826.5,0.06,-0.00071,0.0,0.19547]
[1777292143658,80.71,77827.81,0.06,-0.00071,0.0,0.19534]
[1777292148692,80.71,77827.34,0.06,-0.00071,0.0,0.19539]
[1777292153726,80.71,77833.27,0.06,-0.00071,0.0,0.19483]
[1777292158763,80.71,77836.11,0.06,-0.00071,0.0,0.19456]
[1777292163799,80.71,77838.04,0.06,-0.0007,0.0,0.19438]
[1777292168834,80.71,77842.01,0.06,-0.0007,0.0,0.19401]
[1777292173869,80.71,77843.11,0.06,-0.0007,0.0,0.1939]
[1777292178904,80.71,77857.99,0.06,-0.0007,0.0,0.19251]
[1777292183939,80.71,77859.91,0.06,-0.0007,0.0,0.19233]
[1777292188975,80.71,77859.56,0.06,-0.0007,0.0,0.19237]
[1777292194009,80.71,77860.89,0.06,-0.0007,0.0,0.19205]
[1777292199043,80.71,77856.93,0.06,-0.0007,0.0,0.19242]
[1777292204081,80.71,77857.78,0.06,-0.0007,0.0,0.19234]
[1777292209117,80.71,77856.89,0.06,-0.0007,0.0,0.19242]
[1777292214151,80.71,77857.19,0.06,-0.0007,0.0,0.19239]
[1777292219189,80.71,77856.42,0.06,-0.0007,0.0,0.19247]
[1777292224224,80.71,77847.06,0.06,-0.0007,0.0,0.19334]
[1777292229259,80.71,77846.05,0.06,-0.0007,0.0,0.19343]
[1777292234295,80.71,77841.84,0.06,-0.0007,0.0,0.19383]
[1777292239328,80.71,77841.41,0.06,-0.0007,0.0,0.19387]
[1777292244363,80.71,77841.32,0.06,-0.0007,0.0,0.19388]
[1777292249398,80.71,77842.01,0.06,-0.0007,0.0,0.19381]
[1777292254434,80.71,77842.14,0.06,-0.0007,0.0,0.19361]
[1777292259468,80.71,77845.67,0.06,-0.0007,0.0,0.19328]
[1777292264504,80.71,77853.09,0.06,-0.0007,0.0,0.19259]
[1777292269540,80.71,77850.18,0.06,-0.0007,0.0,0.19286]
[1777292274573,80.71,77849.57,0.06,-0.0007,0.0,0.19291]
[1777292279609,80.71,77849.0,0.06,-0.0007,0.0,0.19297]
[1777292284644,80.71,77845.22,0.06,-0.0007,0.0,0.19332]
[1777292289680,80.71,77850.28,0.06,-0.0007,0.0,0.19285]
[1777292294714,80.71,77847.76,0.06,-0.0007,0.0,0.19308]
[1777292299749,80.71,77849.49,0.06,-0.0007,0.0,0.19292]
[1777292304783,80.71,77850.61,0.06,-0.0007,0.0,0.19282]
[1777292309820,80.71,77849.66,0.06,-0.0007,0.0,0.19291]
[1777292314856,80.71,77848.08,0.06,-0.0007,0.0,0.19286]
[1777292319889,80.71,77848.08,0.06,-0.0007,0.0,0.19286]
[1777292324926,80.71,77847.25,0.06,-0.0007,0.0,0.19294]
[1777292329959,80.71,77847.7,0.06,-0.0007,0.0,0.1929]
[1777292334996,80.71,77848.46,0.06,-0.0007,0.0,0.19283]
[1777292340031,80.71,77848.32,0.06,-0.0007,0.0,0.19284]
[1777292345066,80.71,77849.21,0.06,-0.0007,0.0,0.19276]
[1777292350101,80.71,77849.14,0.06,-0.0007,0.0,0.19276]
[1777292355136,80.71,77848.45,0.06,-0.0007,0.0,0.19283]
[1777292360170,80.71,77849.5,0.06,-0.0007,0.0,0.19273]
[1777292365206,80.71,77847.73,0.06,-0.0007,0.0,0.19289]
[1777292370240,80.71,77846.46,0.06,-0.0007,0.0,0.19301]
[1777292375279,80.71,77827.43,0.06,-0.00071,0.0,0.19461]
[1777292380314,80.71,77826.49,0.06,-0.00071,0.0,0.19469]
[1777292385348,80.71,77826.18,0.06,-0.00071,0.0,0.19472]
[1777292390383,80.71,77826.44,0.06,-0.00071,0.0,0.1947]
[1777292395419,80.71,77823.92,0.06,-0.00071,0.0,0.19494]
[1777292400454,80.71,77822.95,0.06,-0.00071,0.0,0.19503]
[1777292405488,80.71,77828.25,0.06,-0.00071,0.0,0.19453]
[1777292410524,80.71,77827.61,0.06,-0.00071,0.0,0.19459]
[1777292415559,80.71,77827.03,0.06,-0.00071,0.0,0.19464]
[1777292420593,80.71,77829.24,0.06,-0.00071,0.0,0.19443]
[1777292425629,80.71,77830.36,0.06,-0.0007,0.0,0.19433]
[1777292430664,80.71,77834.47,0.06,-0.0007,0.0,0.19394]
[1777292435699,80.71,77840.19,0.06,-0.0007,0.0,0.19321]
[1777292440734,80.71,77837.06,0.06,-0.0007,0.0,0.19351]
[1777292448791,80.71,77834.86,0.06,-0.0007,0.0,0.19371]
[1777292453825,80.71,77833.94,0.06,-0.0007,0.0,0.1938]
[1777292458860,80.71,77837.09,0.06,-0.0007,0.0,0.1935]
[1777292463898,80.71,77836.22,0.06,-0.0007,0.0,0.19359]
[1777292464514,80.71,77836.22,0.06,-0.0007,0.0,0.19359]
[1777292469940,80.71,77836.01,0.06,-0.0007,0.0,0.19361]
[1777292475004,80.71,77840.01,0.06,-0.0007,0.0,0.19323]
[1777292480043,80.71,77843.65,0.06,-0.0007,0.0,0.19289]
[1777292485078,80.71,77842.97,0.06,-0.0007,0.0,0.19295]
[1777292491119,80.71,77843.03,0.06,-0.0007,0.0,0.19276]
[1777292496155,80.71,77843.01,0.06,-0.0007,0.0,0.19276]
[1777292501190,80.71,77842.5,0.06,-0.0007,0.0,0.19281]
[1777292506225,80.71,77842.98,0.06,-0.0007,0.0,0.19276]
[1777292511260,80.71,77842.89,0.06,-0.0007,0.0,0.19277]
[1777292516295,80.71,77841.62,0.06,-0.0007,0.0,0.19289]
[1777292521330,80.71,77834.41,0.06,-0.0007,0.0,0.19356]
[1777292526364,80.71,77833.4,0.06,-0.0007,0.0,0.19366]
[1777292530373,80.71,77831.86,0.06,-0.0007,0.0,0.1938]
[1777292535428,80.71,77824.7,0.06,-0.00071,0.0,0.19448]
[1777292540463,80.71,77821.1,0.06,-0.00071,0.0,0.19481]
[1777292545499,80.71,77821.46,0.06,-0.00071,0.0,0.19478]
[1777292550532,80.71,77817.75,0.06,-0.00071,0.0,0.19513]
[1777292555568,80.71,77817.47,0.06,-0.00071,0.0,0.19496]
[1777292561609,80.71,77816.7,0.06,-0.00071,0.0,0.19504]
[1777292566645,80.71,77812.49,0.06,-0.00071,0.0,0.19543]
[1777292571679,80.71,77812.09,0.06,-0.00071,0.0,0.19547]
[1777292576714,80.71,77811.41,0.06,-0.00071,0.0,0.19554]
[1777292581750,80.71,77811.46,0.06,-0.00071,0.0,0.19553]
[1777292586785,80.71,77810.81,0.06,-0.00071,0.0,0.19559]
[1777292591820,80.71,77810.67,0.06,-0.00071,0.0,0.19561]
[1777292597861,80.71,77811.54,0.06,-0.00071,0.0,0.19552]
[1777292603811,80.71,77810.8,0.06,-0.00071,0.0,0.19559]
[1777292608939,80.71,77809.63,0.06,-0.00071,0.0,0.1957]
[1777292613974,80.71,77810.01,0.06,-0.00071,0.0,0.19547]
[1777292619012,80.71,77798.37,0.06,-0.00071,0.0,0.19658]
[1777292624052,80.71,77795.53,0.06,-0.00072,0.0,0.19685]
[1777292629086,80.71,77792.91,0.06,-0.00072,0.0,0.1971]
[1777292634120,80.71,77779.21,0.06,-0.00072,0.0,0.19841]
[1777292639156,80.71,77772.0,0.06,-0.00072,0.0,0.1991]
[1777292644190,80.71,77771.22,0.06,-0.00072,0.0,0.19918]
[1777292649226,80.71,77770.03,0.06,-0.00073,0.0,0.19929]
[1777292655268,80.71,77768.29,0.06,-0.00073,0.0,0.19946]
[1777292660304,80.71,77767.73,0.06,-0.00073,0.0,0.19951]
[1777292665339,80.71,77762.0,0.06,-0.00073,0.0,0.20007]
[1777292670373,80.71,77760.4,0.06,-0.00073,0.0,0.20022]
[1777292675409,80.71,77760.11,0.06,-0.00073,0.0,0.20005]
[1777292680444,80.71,77756.68,0.06,-0.00073,0.0,0.20038]
[1777292685479,80.71,77760.55,0.06,-0.00073,0.0,0.20001]
[1777292690514,80.71,77761.08,0.06,-0.00073,0.0,0.19996]
[1777292695549,80.71,77762.21,0.06,-0.00073,0.0,0.19985]
[1777292702603,80.71,77763.4,0.06,-0.00073,0.0,0.19973]
[1777292708643,80.71,77777.25,0.06,-0.00072,0.0,0.1984]
[1777292713679,80.71,77779.17,0.06,-0.00072,0.0,0.19822]
[1777292718714,80.71,77793.68,0.06,-0.00072,0.0,0.19683]
[1777292724756,80.71,77780.02,0.06,-0.00072,0.0,0.19813]
[1777292729791,80.71,77779.56,0.06,-0.00072,0.0,0.19818]
[1777292734827,80.71,77777.32,0.06,-0.00072,0.0,0.1982]
[1777292739862,80.71,77777.02,0.06,-0.00072,0.0,0.19823]
[1777292744896,80.71,77777.79,0.06,-0.00072,0.0,0.19815]
[1777292749934,80.71,77779.06,0.06,-0.00072,0.0,0.19803]
[1777292754967,80.71,77778.35,0.06,-0.00072,0.0,0.1981]
[1777292760004,80.71,77779.56,0.06,-0.00072,0.0,0.19798]
[1777292765037,80.71,77776.36,0.06,-0.00072,0.0,0.19829]
[1777292770072,80.71,77761.28,0.06,-0.00073,0.0,0.19974]
[1777292775107,80.71,77760.13,0.06,-0.00073,0.0,0.19985]
[1777292780142,80.71,77757.52,0.06,-0.00073,0.0,0.2001]
[1777292785176,80.71,77746.45,0.06,-0.00073,0.0,0.20118]
[1777292790212,80.71,77746.79,0.06,-0.00073,0.0,0.20114]
[1777292795247,80.71,77745.05,0.06,-0.00073,0.0,0.20111]
[1777292801288,80.71,77741.54,0.06,-0.00073,0.0,0.20145]
[1777292807331,80.71,77741.32,0.06,-0.00073,0.0,0.20148]
[1777292813373,80.71,77741.68,0.06,-0.00073,0.0,0.20144]
[1777292818408,80.71,77743.74,0.06,-0.00073,0.0,0.20124]
[1777292823443,80.71,77746.12,0.06,-0.00073,0.0,0.20101]
[1777292828483,80.71,77746.36,0.06,-0.00073,0.0,0.20099]
[1777292833512,80.71,77748.39,0.06,-0.00073,0.0,0.20079]
[1777292838548,80.71,77747.69,0.06,-0.00073,0.0,0.20086]
[1777292843583,80.71,77746.94,0.06,-0.00073,0.0,0.20093]
[1777292848619,80.71,77747.24,0.06,-0.00073,0.0,0.2009]
[1777292853654,80.71,77745.14,0.06,-0.00073,0.0,0.20091]
[1777292858744,80.71,77743.23,0.06,-0.00073,0.0,0.20109]
[1777292859537,80.71,77740.87,0.06,-0.00073,0.0,0.20132]
[1777292864730,80.71,77739.18,0.06,-0.00073,0.0,0.20148]
[1777292869766,80.71,77738.81,0.06,-0.00073,0.0,0.20152]
[1777292875744,80.71,77737.14,0.06,-0.00074,0.0,0.20168]
[1777292880843,80.71,77737.24,0.06,-0.00074,0.0,0.20167]
[1777292885878,80.71,77735.81,0.06,-0.00074,0.0,0.20181]
[1777292890913,80.71,77736.98,0.06,-0.00074,0.0,0.2017]
[1777292895947,80.71,77728.4,0.06,-0.00074,0.0,0.20254]
[1777292900984,80.71,77728.63,0.06,-0.00074,0.0,0.20251]
[1777292906019,80.71,77713.23,0.06,-0.00074,0.0,0.20403]
[1777292912061,80.71,77712.92,0.06,-0.00074,0.0,0.20385]
[1777292917096,80.71,77717.32,0.06,-0.00074,0.0,0.20342]
[1777292922132,80.71,77722.55,0.06,-0.00074,0.0,0.20291]
[1777292927166,80.71,77721.43,0.06,-0.00074,0.0,0.20302]
[1777292932201,80.71,77730.66,0.06,-0.00074,0.0,0.20212]
[1777292937235,80.71,77732.61,0.06,-0.00074,0.0,0.20193]
[1777292942271,80.71,77725.0,0.06,-0.00074,0.0,0.20267]
[1777292947306,80.71,77722.27,0.06,-0.00074,0.0,0.20294]
[1777292952341,80.71,77722.07,0.06,-0.00074,0.0,0.20296]
[1777292957376,80.71,77722.68,0.06,-0.00074,0.0,0.2029]
[1777292962410,80.71,77729.19,0.06,-0.00074,0.0,0.20226]
[1777292967445,80.71,77731.59,0.06,-0.00074,0.0,0.20203]
[1777292972481,80.71,77732.89,0.06,-0.00074,0.0,0.2017]
[1777292977517,80.71,77734.67,0.06,-0.00073,0.0,0.20153]
[1777292982551,80.71,77737.41,0.06,-0.00073,0.0,0.20126]
[1777292987585,80.71,77740.51,0.06,-0.00073,0.0,0.20096]
[1777292992620,80.71,77739.66,0.06,-0.00073,0.0,0.20104]
[1777292997657,80.71,77741.41,0.06,-0.00073,0.0,0.20087]
[1777293002691,80.71,77742.4,0.06,-0.00073,0.0,0.20077]
[1777293007725,80.71,77743.41,0.06,-0.00073,0.0,0.20068]
[1777293012761,80.71,77748.86,0.06,-0.00073,0.0,0.20015]
[1777293017796,80.71,77748.94,0.06,-0.00073,0.0,0.20014]
[1777293023838,80.71,77748.17,0.06,-0.00073,0.0,0.20022]
[1777293028873,80.71,77740.78,0.06,-0.00073,0.0,0.20093]
[1777293033909,80.71,77737.92,0.06,-0.00073,0.0,0.20101]
[1777293038945,80.71,77737.53,0.06,-0.00073,0.0,0.20105]
[1777293043981,80.71,77735.61,0.06,-0.00073,0.0,0.20124]
[1777293049015,80.71,77737.21,0.06,-0.00073,0.0,0.20108]
[1777293054050,80.71,77739.12,0.06,-0.00073,0.0,0.20089]
[1777293060092,80.71,77745.45,0.06,-0.00073,0.0,0.20028]
[1777293065130,80.71,77745.65,0.06,-0.00073,0.0,0.20026]
[1777293070165,80.71,77746.23,0.06,-0.00073,0.0,0.2002]
[1777293075200,80.71,77746.48,0.06,-0.00073,0.0,0.20018]
[1777293080236,80.71,77746.45,0.06,-0.00073,0.0,0.20018]
[1777293085271,80.71,77747.76,0.06,-0.00073,0.0,0.20006]
[1777293090306,80.71,77747.03,0.06,-0.00073,0.0,0.20013]
[1777293095340,80.71,77743.88,0.06,-0.00073,0.0,0.20023]
[1777293100376,80.71,77743.08,0.06,-0.00073,0.0,0.20031]
[1777293105411,80.71,77756.43,0.06,-0.00072,0.0,0.19902]
[1777293110446,80.71,77758.81,0.06,-0.00072,0.0,0.19879]
[1777293115480,80.71,77758.8,0.06,-0.00072,0.0,0.19879]
[1777293120516,80.71,77764.78,0.06,-0.00072,0.0,0.19822]
[1777293125551,80.71,77766.62,0.06,-0.00072,0.0,0.19804]
[1777293133608,80.71,77753.38,0.06,-0.00073,0.0,0.19932]
[1777293138643,80.71,77757.0,0.06,-0.00072,0.0,0.19897]
[1777293143677,80.71,77759.72,0.06,-0.00072,0.0,0.19871]
[1777293148712,80.71,77760.26,0.06,-0.00072,0.0,0.19865]
[1777293153748,80.71,77759.53,0.06,-0.00072,0.0,0.19853]
[1777293158783,80.71,77758.94,0.06,-0.00072,0.0,0.19858]
[1777293163818,80.71,77753.73,0.06,-0.00073,0.0,0.19909]
[1777293168862,80.71,77747.52,0.06,-0.00073,0.0,0.19968]
[1777293173890,80.71,77746.45,0.06,-0.00073,0.0,0.19979]
[1777293178924,80.71,77744.58,0.06,-0.00073,0.0,0.19997]
[1777293183962,80.71,77744.44,0.06,-0.00073,0.0,0.19998]
[1777293188997,80.71,77733.34,0.06,-0.00073,0.0,0.20106]
[1777293194042,80.71,77736.49,0.06,-0.00073,0.0,0.20075]
[1777293196046,80.71,77760.05,0.06,-0.00072,0.0,0.19848]
[1777293201082,80.71,77757.74,0.06,-0.00072,0.0,0.1987]
[1777293206118,80.71,77757.4,0.06,-0.00072,0.0,0.19873]
[1777293211152,80.71,77757.14,0.06,-0.00072,0.0,0.19856]
[1777293216187,80.71,77749.59,0.06,-0.00073,0.0,0.19929]
[1777293221223,80.71,77749.05,0.06,-0.00073,0.0,0.19934]
[1777293226258,80.71,77748.81,0.06,-0.00073,0.0,0.19936]
[1777293231292,80.71,77748.17,0.06,-0.00073,0.0,0.19942]
[1777293236328,80.71,77748.9,0.06,-0.00073,0.0,0.19935]
[1777293241362,80.71,77749.44,0.06,-0.00073,0.0,0.1993]
[1777293246407,80.71,77753.4,0.06,-0.00072,0.0,0.19892]
[1777293251432,80.71,77749.85,0.06,-0.00073,0.0,0.19926]
[1777293256467,80.71,77745.5,0.06,-0.00073,0.0,0.19968]
[1777293261505,80.71,77743.84,0.06,-0.00073,0.0,0.19984]
[1777293266538,80.71,77738.53,0.06,-0.00073,0.0,0.20036]
[1777293274595,80.71,77738.04,0.06,-0.00073,0.0,0.2002]
[1777293280636,80.71,77725.31,0.06,-0.00074,0.0,0.20144]
[1777293285671,80.71,77737.91,0.06,-0.00073,0.0,0.20022]
[1777293290709,80.71,77731.13,0.06,-0.00073,0.0,0.20087]
[1777293295742,80.71,77728.91,0.06,-0.00073,0.0,0.20109]
[1777293300776,80.71,77728.72,0.06,-0.00073,0.0,0.20111]
[1777293305811,80.71,77732.2,0.06,-0.00073,0.0,0.20077]
[1777293310846,80.71,77730.56,0.06,-0.00073,0.0,0.20093]
[1777293315880,80.71,77729.68,0.06,-0.00073,0.0,0.20102]
[1777293320917,80.71,77730.38,0.06,-0.00073,0.0,0.20095]
[1777293325952,80.71,77730.1,0.06,-0.00073,0.0,0.20097]
[1777293330987,80.71,77729.09,0.06,-0.00073,0.0,0.20107]
[1777293336022,80.71,77731.8,0.06,-0.00073,0.0,0.20061]
[1777293341058,80.71,77733.05,0.06,-0.00073,0.0,0.20049]
[1777293346093,80.71,77735.2,0.06,-0.00073,0.0,0.20028]
[1777293351132,80.71,77750.57,0.06,-0.00072,0.0,0.1988]
[1777293356167,80.71,77753.08,0.06,-0.00072,0.0,0.19856]
[1777293361202,80.71,77762.28,0.06,-0.00072,0.0,0.19767]
[1777293366237,80.71,77761.93,0.06,-0.00072,0.0,0.19771]
[1777293371272,80.71,77759.0,0.06,-0.00072,0.0,0.19799]
[1777293376308,80.71,77757.66,0.06,-0.00072,0.0,0.19812]
[1777293381342,80.71,77758.89,0.06,-0.00072,0.0,0.198]
[1777293386377,80.71,77759.63,0.06,-0.00072,0.0,0.19793]
[1777293391412,80.71,77755.07,0.06,-0.00072,0.0,0.19817]
[1777293396447,80.71,77754.49,0.06,-0.00072,0.0,0.19822]
[1777293401482,80.71,77745.45,0.06,-0.00073,0.0,0.19909]
[1777293406518,80.71,77743.56,0.06,-0.00073,0.0,0.19928]
[1777293411552,80.71,77740.4,0.06,-0.00073,0.0,0.19958]
[1777293416588,80.71,77733.36,0.06,-0.00073,0.0,0.20026]
[1777293421622,80.71,77722.86,0.06,-0.00073,0.0,0.20128]
[1777293426658,80.71,77722.31,0.06,-0.00073,0.0,0.20133]
[1777293431693,80.71,77723.27,0.06,-0.00073,0.0,0.20124]
[1777293436728,80.71,77719.09,0.06,-0.00074,0.0,0.20165]
[1777293441765,80.71,77718.6,0.06,-0.00074,0.0,0.2017]
[1777293446798,80.71,77715.33,0.06,-0.00074,0.0,0.20201]
[1777293451841,80.71,77686.98,0.06,-0.00075,0.0,0.2046]
[1777293456879,80.71,77705.64,0.06,-0.00074,0.0,0.20276]
[1777293461909,80.71,77706.89,0.06,-0.00074,0.0,0.20264]
[1777293466944,80.71,77699.34,0.06,-0.00074,0.0,0.20338]
[1777293471978,80.71,77695.98,0.06,-0.00074,0.0,0.20371]
[1777293478020,80.71,77702.53,0.06,-0.00074,0.0,0.20307]
[1777293483057,80.71,77702.51,0.06,-0.00074,0.0,0.20307]
[1777293488091,80.71,77695.06,0.06,-0.00074,0.0,0.2038]
[1777293493126,80.71,77695.96,0.06,-0.00074,0.0,0.20371]
[1777293498161,80.71,77693.49,0.06,-0.00075,0.0,0.20396]
[1777293503196,80.71,77691.02,0.06,-0.00075,0.0,0.2042]
[1777293508231,80.71,77687.31,0.06,-0.00075,0.0,0.20457]
[1777293513265,80.71,77682.85,0.06,-0.00075,0.0,0.20481]
[1777293518301,80.71,77672.77,0.06,-0.00075,0.0,0.2058]
[1777293523337,80.71,77675.1,0.06,-0.00075,0.0,0.20557]
[1777293528371,80.71,77678.05,0.06,-0.00075,0.0,0.20528]
[1777293533406,80.71,77676.07,0.06,-0.00075,0.0,0.20548]
[1777293538441,80.71,77674.52,0.06,-0.00075,0.0,0.20563]
[1777293543476,80.71,77668.18,0.06,-0.00076,0.0,0.20626]
[1777293548523,80.71,77666.57,0.06,-0.00076,0.0,0.20642]
[1777293553558,80.71,77664.01,0.06,-0.00076,0.0,0.20668]
[1777293558594,80.71,77657.64,0.06,-0.00076,0.0,0.20731]
[1777293563628,80.71,77660.66,0.06,-0.00076,0.0,0.20701]
[1777293568663,80.71,77661.54,0.06,-0.00076,0.0,0.20692]
[1777293573699,80.71,77661.04,0.06,-0.00076,0.0,0.20677]
[1777293578735,80.71,77661.12,0.06,-0.00076,0.0,0.20676]
[1777293583769,80.71,77659.9,0.06,-0.00076,0.0,0.20688]
[1777293588805,80.71,77660.16,0.06,-0.00076,0.0,0.20686]
[1777293593840,80.71,77660.72,0.06,-0.00076,0.0,0.2068]
[1777293598875,80.71,77660.15,0.06,-0.00076,0.0,0.20686]
[1777293603910,80.71,77661.54,0.06,-0.00076,0.0,0.20672]
[1777293608944,80.71,77665.79,0.06,-0.00076,0.0,0.2063]
[1777293613980,80.71,77677.35,0.06,-0.00075,0.0,0.20515]
[1777293619015,80.71,77681.32,0.06,-0.00075,0.0,0.20475]
[1777293624054,80.71,77689.19,0.06,-0.00075,0.0,0.20398]
[1777293629085,80.71,77687.14,0.06,-0.00075,0.0,0.20418]
[1777293634121,80.71,77680.57,0.06,-0.00075,0.0,0.20463]
[1777293639155,80.71,77676.35,0.06,-0.00075,0.0,0.20504]
[1777293644192,80.71,77673.83,0.06,-0.00075,0.0,0.20529]
[1777293649226,80.71,77665.35,0.06,-0.00075,0.0,0.20614]
[1777293654260,80.71,77664.58,0.06,-0.00076,0.0,0.20621]
[1777293659295,80.71,77663.91,0.06,-0.00076,0.0,0.20628]
[1777293664331,80.71,77663.14,0.06,-0.00076,0.0,0.20636]
[1777293669371,80.71,77675.57,0.06,-0.00075,0.0,0.20512]
[1777293674407,80.71,77678.58,0.06,-0.00075,0.0,0.20482]
[1777293679442,80.71,77682.4,0.06,-0.00075,0.0,0.20445]
[1777293684477,80.71,77674.1,0.06,-0.00075,0.0,0.20527]
[1777293689512,80.71,77672.62,0.06,-0.00075,0.0,0.20541]
[1777293694547,80.71,77667.95,0.06,-0.00075,0.0,0.20567]
[1777293699581,80.71,77669.19,0.06,-0.00075,0.0,0.20555]
[1777293704618,80.71,77655.19,0.06,-0.00076,0.0,0.20695]
[1777293709652,80.71,77656.52,0.06,-0.00076,0.0,0.20681]
[1777293714686,80.71,77654.73,0.06,-0.00076,0.0,0.20699]
[1777293719722,80.71,77650.9,0.06,-0.00076,0.0,0.20738]
[1777293724757,80.71,77668.43,0.06,-0.00075,0.0,0.20563]
[1777293729792,80.71,77668.43,0.06,-0.00075,0.0,0.20563]
[1777293734831,80.71,77667.24,0.06,-0.00075,0.0,0.20575]
[1777293739862,80.71,77665.95,0.06,-0.00075,0.0,0.20587]
[1777293744899,80.71,77671.8,0.06,-0.00075,0.0,0.20529]
[1777293749932,80.71,77691.47,0.06,-0.00074,0.0,0.20335]
[1777293754971,80.71,77692.77,0.06,-0.00074,0.0,0.20302]
[1777293760017,80.71,77706.16,0.06,-0.00074,0.0,0.20171]
[1777293765041,80.71,77719.71,0.06,-0.00073,0.0,0.20039]
[1777293770076,80.71,77720.64,0.06,-0.00073,0.0,0.2003]
[1777293775111,80.71,77719.57,0.06,-0.00073,0.0,0.20041]
[1777293780147,80.71,77737.95,0.06,-0.00072,0.0,0.19863]
[1777293785180,80.71,77735.62,0.06,-0.00073,0.0,0.19886]
[1777293790216,80.71,77731.73,0.06,-0.00073,0.0,0.19923]
[1777293795251,80.71,77731.87,0.06,-0.00073,0.0,0.19922]
[1777293800286,80.71,77736.39,0.06,-0.00073,0.0,0.19878]
[1777293805321,80.71,77734.66,0.06,-0.00073,0.0,0.19895]
[1777293810356,80.71,77732.6,0.06,-0.00073,0.0,0.19915]
[1777293815391,80.71,77736.92,0.06,-0.00072,0.0,0.19853]
[1777293822405,80.71,77738.77,0.06,-0.00072,0.0,0.19835]
[1777293827475,80.71,77744.72,0.06,-0.00072,0.0,0.19778]
[1777293832475,80.71,77743.47,0.06,-0.00072,0.0,0.1979]
[1777293837545,80.71,77762.37,0.06,-0.00071,0.0,0.1961]
[1777293842579,80.71,77757.5,0.06,-0.00072,0.0,0.19656]
[1777293847615,80.71,77748.64,0.06,-0.00072,0.0,0.19741]
[1777293852650,80.71,77748.31,0.06,-0.00072,0.0,0.19744]
[1777293857686,80.71,77745.81,0.06,-0.00072,0.0,0.19768]
[1777293862721,80.71,77743.75,0.06,-0.00072,0.0,0.19788]
[1777293867759,80.71,77740.54,0.06,-0.00072,0.0,0.19818]
[1777293872791,80.71,77738.52,0.06,-0.00072,0.0,0.19818]
[1777293877826,80.71,77737.13,0.06,-0.00072,0.0,0.19832]
[1777293882840,80.71,77737.04,0.06,-0.00072,0.0,0.19832]
[1777293887896,80.71,77736.75,0.06,-0.00072,0.0,0.19835]
[1777293892933,80.71,77735.46,0.06,-0.00072,0.0,0.19848]
[1777293897968,80.71,77735.58,0.06,-0.00072,0.0,0.19846]
[1777293903002,80.71,77737.93,0.06,-0.00072,0.0,0.19824]
[1777293908040,80.71,77724.17,0.06,-0.00073,0.0,0.19956]
[1777293913074,80.71,77722.51,0.06,-0.00073,0.0,0.19972]
[1777293918110,80.71,77713.3,0.06,-0.00073,0.0,0.20062]
[1777293923146,80.71,77703.08,0.06,-0.00074,0.0,0.20161]
[1777293929187,80.71,77701.75,0.06,-0.00074,0.0,0.20174]
[1777293934223,80.71,77704.86,0.06,-0.00074,0.0,0.20124]
[1777293939257,80.71,77707.49,0.06,-0.00073,0.0,0.20098]
[1777293944293,80.71,77704.45,0.06,-0.00074,0.0,0.20128]
[1777293949328,80.71,77700.5,0.06,-0.00074,0.0,0.20166]
[1777293954363,80.71,77700.46,0.06,-0.00074,0.0,0.20167]
[1777293959397,80.71,77694.62,0.06,-0.00074,0.0,0.20224]
[1777293964435,80.71,77701.25,0.06,-0.00074,0.0,0.20159]
[1777293969470,80.71,77702.69,0.06,-0.00074,0.0,0.20145]
[1777293974504,80.71,77707.81,0.06,-0.00073,0.0,0.20095]
[1777293979538,80.71,77711.37,0.06,-0.00073,0.0,0.20061]
[1777293984577,80.71,77713.12,0.06,-0.00073,0.0,0.20044]
[1777293989610,80.71,77713.99,0.06,-0.00073,0.0,0.20035]
[1777293994645,80.71,77715.37,0.06,-0.00073,0.0,0.20002]
[1777293999679,80.71,77725.45,0.06,-0.00073,0.0,0.19904]
[1777294004716,80.71,77725.96,0.06,-0.00073,0.0,0.199]
[1777294009751,80.71,77729.98,0.06,-0.00072,0.0,0.19861]
[1777294014786,80.71,77733.17,0.06,-0.00072,0.0,0.1983]
[1777294019821,80.71,77735.56,0.06,-0.00072,0.0,0.19807]
[1777294024858,80.71,77732.78,0.06,-0.00072,0.0,0.19834]
[1777294029892,80.71,77727.25,0.06,-0.00073,0.0,0.19887]
[1777294034928,80.71,77727.66,0.06,-0.00073,0.0,0.19883]
[1777294039962,80.71,77727.26,0.06,-0.00073,0.0,0.19887]
[1777294044997,80.71,77725.97,0.06,-0.00073,0.0,0.19899]
[1777294050031,80.71,77727.37,0.06,-0.00073,0.0,0.19886]
[1777294055066,80.71,77728.83,0.06,-0.00072,0.0,0.19852]
[1777294060103,80.71,77735.05,0.06,-0.00072,0.0,0.19792]
[1777294065137,80.71,77725.43,0.06,-0.00073,0.0,0.19885]
[1777294070172,80.71,77721.84,0.06,-0.00073,0.0,0.1992]
[1777294075207,80.71,77716.92,0.06,-0.00073,0.0,0.19967]
[1777294080241,80.71,77716.11,0.06,-0.00073,0.0,0.19975]
[1777294085276,80.71,77730.19,0.06,-0.00072,0.0,0.19839]
[1777294090312,80.71,77730.9,0.06,-0.00072,0.0,0.19832]
[1777294095348,80.71,77730.89,0.06,-0.00072,0.0,0.19832]
[1777294100383,80.71,77734.91,0.06,-0.00072,0.0,0.19794]
[1777294105420,80.71,77733.53,0.06,-0.00072,0.0,0.19807]
[1777294110454,80.71,77732.23,0.06,-0.00072,0.0,0.19819]
[1777294115496,80.71,77729.35,0.06,-0.00072,0.0,0.19827]
[1777294120531,80.71,77734.35,0.06,-0.00072,0.0,0.19779]
[1777294125565,80.71,77734.55,0.06,-0.00072,0.0,0.19778]
[1777294130601,80.71,77731.22,0.06,-0.00072,0.0,0.19809]
[1777294135635,80.71,77728.8,0.06,-0.00072,0.0,0.19833]
[1777294140670,80.71,77726.04,0.06,-0.00072,0.0,0.19859]
[1777294145705,80.71,77721.71,0.06,-0.00073,0.0,0.19901]
[1777294151747,80.71,77722.74,0.06,-0.00073,0.0,0.19891]
[1777294156783,80.71,77723.47,0.06,-0.00073,0.0,0.19884]
[1777294161821,80.71,77738.16,0.06,-0.00072,0.0,0.19743]
[1777294166853,80.71,77751.7,0.06,-0.00071,0.0,0.19614]
[1777294171887,80.71,77753.91,0.06,-0.00071,0.0,0.19573]
[1777294176923,80.71,77755.65,0.06,-0.00071,0.0,0.19557]
[1777294182965,80.71,77762.14,0.06,-0.00071,0.0,0.19495]
[1777294187999,80.71,77768.88,0.06,-0.00071,0.0,0.19431]
[1777294193034,80.71,77772.11,0.06,-0.00071,0.0,0.19401]
[1777294198073,80.71,77776.97,0.06,-0.0007,0.0,0.19355]
[1777294203108,80.71,77771.11,0.06,-0.00071,0.0,0.1941]
[1777294208144,80.71,77770.64,0.06,-0.00071,0.0,0.19415]
[1777294213178,80.71,77766.49,0.06,-0.00071,0.0,0.19454]
[1777294218213,80.71,77766.69,0.06,-0.00071,0.0,0.19452]
[1777294223248,80.71,77764.32,0.06,-0.00071,0.0,0.19475]
[1777294229291,80.71,77762.96,0.06,-0.00071,0.0,0.19487]
[1777294234328,80.71,77763.85,0.06,-0.00071,0.0,0.1946]
[1777294240370,80.71,77762.59,0.06,-0.00071,0.0,0.19471]
[1777294245404,80.71,77763.31,0.06,-0.00071,0.0,0.19465]
[1777294251447,80.71,77763.35,0.06,-0.00071,0.0,0.19464]
[1777294259502,80.71,77763.96,0.06,-0.00071,0.0,0.19458]
[1777294264539,80.71,77771.94,0.06,-0.00071,0.0,0.19383]
[1777294269573,80.71,77773.06,0.06,-0.00071,0.0,0.19373]
[1777294274609,80.71,77773.88,0.06,-0.0007,0.0,0.19365]
[1777294279642,80.71,77772.93,0.06,-0.00071,0.0,0.19374]
[1777294284677,80.71,77772.83,0.06,-0.00071,0.0,0.19375]
[1777294290720,80.71,77772.95,0.06,-0.00071,0.0,0.19374]
[1777294295755,80.71,77771.68,0.06,-0.00071,0.0,0.19366]
[1777294300790,80.71,77772.11,0.06,-0.0007,0.0,0.19362]
[1777294305825,80.71,77771.66,0.06,-0.00071,0.0,0.19366]
[1777294310862,80.71,77770.3,0.06,-0.00071,0.0,0.19379]
[1777294315895,80.71,77770.62,0.06,-0.00071,0.0,0.19376]
[1777294320931,80.71,77767.79,0.06,-0.00071,0.0,0.19403]
[1777294325965,80.71,77767.9,0.06,-0.00071,0.0,0.19402]
[1777294331001,80.71,77766.95,0.06,-0.00071,0.0,0.19411]
[1777294336055,80.71,77772.53,0.06,-0.0007,0.0,0.19358]
[1777294342079,80.71,77772.92,0.06,-0.0007,0.0,0.19355]
[1777294348121,80.71,77776.65,0.06,-0.0007,0.0,0.1932]
[1777294353155,80.71,77776.75,0.06,-0.0007,0.0,0.19299]
[1777294358190,80.71,77773.12,0.06,-0.0007,0.0,0.19333]
[1777294363226,80.71,77772.41,0.06,-0.0007,0.0,0.1934]
[1777294368260,80.71,77764.53,0.06,-0.00071,0.0,0.19414]
[1777294374302,80.71,77762.49,0.06,-0.00071,0.0,0.19434]
[1777294380345,80.71,77762.42,0.06,-0.00071,0.0,0.19434]
[1777294385390,80.71,77753.04,0.06,-0.00071,0.0,0.19523]
[1777294390423,80.71,77743.84,0.06,-0.00072,0.0,0.1961]
[1777294395457,80.71,77745.47,0.06,-0.00071,0.0,0.19595]
[1777294400492,80.71,77746.24,0.06,-0.00071,0.0,0.19587]
[1777294405527,80.71,77746.79,0.06,-0.00071,0.0,0.19582]
[1777294411570,80.71,77746.97,0.06,-0.00071,0.0,0.19561]
[1777294416620,80.71,77747.02,0.06,-0.00071,0.0,0.19561]
[1777294423654,80.71,77747.22,0.06,-0.00071,0.0,0.19559]
[1777294428688,80.71,77746.47,0.06,-0.00071,0.0,0.19566]
[1777294433725,80.71,77725.7,0.06,-0.00072,0.0,0.19764]
[1777294438759,80.71,77709.07,0.06,-0.00073,0.0,0.19924]
[1777294443794,80.71,77707.67,0.06,-0.00073,0.0,0.19938]
[1777294448830,80.71,77707.34,0.06,-0.00073,0.0,0.19941]
[1777294453874,80.71,77696.0,0.06,-0.00073,0.0,0.20051]
[1777294459916,80.71,77698.82,0.06,-0.00073,0.0,0.20023]
[1777294464951,80.71,77702.14,0.06,-0.00073,0.0,0.19991]
[1777294469985,80.71,77701.33,0.06,-0.00073,0.0,0.19999]
[1777294475027,80.71,77697.39,0.06,-0.00073,0.0,0.20017]
[1777294476034,80.71,77664.47,0.06,-0.00074,0.0,0.20339]
[1777294481068,80.71,77668.29,0.06,-0.00074,0.0,0.20301]
[1777294486103,80.71,77667.59,0.06,-0.00074,0.0,0.20308]
[1777294491139,80.71,77686.19,0.06,-0.00074,0.0,0.20126]
[1777294496174,80.71,77687.66,0.06,-0.00074,0.0,0.20112]
[1777294501214,80.71,77686.55,0.06,-0.00074,0.0,0.20123]
[1777294506246,80.71,77691.3,0.06,-0.00073,0.0,0.20076]
[1777294511281,80.71,77698.82,0.06,-0.00073,0.0,0.20003]
[1777294516316,80.71,77705.97,0.06,-0.00073,0.0,0.19934]
[1777294521351,80.71,77709.66,0.06,-0.00073,0.0,0.19899]
[1777294526386,80.71,77707.74,0.06,-0.00073,0.0,0.19917]
[1777294531422,80.71,77708.84,0.06,-0.00073,0.0,0.19887]
[1777294536458,80.71,77706.9,0.06,-0.00073,0.0,0.19905]
[1777294541492,80.71,77707.13,0.06,-0.00073,0.0,0.19903]
[1777294546527,80.71,77707.26,0.06,-0.00073,0.0,0.19902]
[1777294551563,80.71,77705.87,0.06,-0.00073,0.0,0.19915]
[1777294556598,80.71,77705.55,0.06,-0.00073,0.0,0.19918]
[1777294561633,80.71,77692.87,0.06,-0.00073,0.0,0.20041]
[1777294566669,80.71,77690.03,0.06,-0.00073,0.0,0.20069]
[1777294571705,80.71,77679.86,0.06,-0.00074,0.0,0.20168]
[1777294576740,80.71,77676.04,0.06,-0.00074,0.0,0.20205]
[1777294581775,80.71,77667.95,0.06,-0.00074,0.0,0.20285]
[1777294586811,80.71,77659.99,0.06,-0.00075,0.0,0.20363]
[1777294591847,80.71,77643.7,0.06,-0.00075,0.0,0.20504]
[1777294596882,80.71,77641.28,0.06,-0.00075,0.0,0.20528]
[1777294601915,80.71,77642.14,0.06,-0.00075,0.0,0.20519]
[1777294606949,80.71,77642.67,0.06,-0.00075,0.0,0.20514]
[1777294611986,80.71,77654.35,0.06,-0.00075,0.0,0.20398]
[1777294617022,80.71,77661.51,0.06,-0.00074,0.0,0.20328]
[1777294622057,80.71,77670.4,0.06,-0.00074,0.0,0.20241]
[1777294627091,80.71,77663.3,0.06,-0.00074,0.0,0.2031]
[1777294632127,80.71,77662.47,0.06,-0.00074,0.0,0.20318]
[1777294637162,80.71,77661.12,0.06,-0.00074,0.0,0.20332]
[1777294642198,80.71,77661.67,0.06,-0.00074,0.0,0.20326]
[1777294647231,80.71,77663.26,0.06,-0.00074,0.0,0.20311]
[1777294653274,80.71,77665.97,0.06,-0.00074,0.0,0.20264]
[1777294658309,80.71,77656.28,0.06,-0.00075,0.0,0.20359]
[1777294663344,80.71,77656.42,0.06,-0.00075,0.0,0.20358]
[1777294668379,80.71,77657.12,0.06,-0.00075,0.0,0.20351]
[1777294673414,80.71,77657.51,0.06,-0.00075,0.0,0.20347]
[1777294678449,80.71,77656.88,0.06,-0.00075,0.0,0.20353]
[1777294683484,80.71,77657.63,0.06,-0.00075,0.0,0.20346]
[1777294688519,80.71,77654.84,0.06,-0.00075,0.0,0.20373]
[1777294693556,80.71,77655.02,0.06,-0.00075,0.0,0.20372]
[1777294698589,80.71,77654.8,0.06,-0.00075,0.0,0.20374]
[1777294703624,80.71,77655.08,0.06,-0.00075,0.0,0.20371]
[1777294708659,80.71,77652.84,0.06,-0.00075,0.0,0.20393]
[1777294713694,80.71,77656.12,0.06,-0.00075,0.0,0.20341]
[1777294718735,80.71,77646.84,0.06,-0.00075,0.0,0.20432]
[1777294723770,80.71,77649.45,0.06,-0.00075,0.0,0.20406]
[1777294728805,80.71,77648.52,0.06,-0.00075,0.0,0.20416]
[1777294733840,80.71,77642.07,0.06,-0.00075,0.0,0.20479]
[1777294738875,80.71,77645.0,0.06,-0.00075,0.0,0.2045]
[1777294743910,80.71,77638.91,0.06,-0.00075,0.0,0.20511]
[1777294748944,80.71,77636.48,0.06,-0.00075,0.0,0.20535]
[1777294753982,80.71,77625.66,0.06,-0.00076,0.0,0.20643]
[1777294759015,80.71,77626.61,0.06,-0.00076,0.0,0.20633]
[1777294764050,80.71,77626.65,0.06,-0.00076,0.0,0.20633]
[1777294769085,80.71,77626.1,0.06,-0.00076,0.0,0.20638]
[1777294774119,80.71,77624.83,0.06,-0.00076,0.0,0.20631]
[1777294779187,80.71,77630.47,0.06,-0.00076,0.0,0.20574]
[1777294784190,80.71,77638.97,0.06,-0.00075,0.0,0.2049]
[1777294789225,80.71,77649.99,0.06,-0.00075,0.0,0.20381]
[1777294794260,80.71,77669.29,0.06,-0.00074,0.0,0.20191]
[1777294799330,80.71,77666.69,0.06,-0.00074,0.0,0.20217]
[1777294804330,80.71,77655.77,0.06,-0.00074,0.0,0.20324]
[1777294809365,80.71,77657.34,0.06,-0.00074,0.0,0.20308]
[1777294814400,80.71,77655.11,0.06,-0.00075,0.0,0.2033]
[1777294819435,80.71,77661.28,0.06,-0.00074,0.0,0.2027]
[1777294824472,80.71,77674.21,0.06,-0.00074,0.0,0.20143]
[1777294829504,80.71,77683.74,0.06,-0.00073,0.0,0.2005]
[1777294834543,80.71,77688.57,0.06,-0.00073,0.0,0.19983]
[1777294839590,80.71,77693.38,0.06,-0.00073,0.0,0.19937]
[1777294844626,80.71,77694.19,0.06,-0.00073,0.0,0.19929]
[1777294849660,80.71,77678.0,0.06,-0.00074,0.0,0.20086]
[1777294854694,80.71,77686.17,0.06,-0.00073,0.0,0.20007]
[1777294859758,80.71,77680.86,0.06,-0.00073,0.0,0.20058]
[1777294864766,80.71,77682.15,0.06,-0.00073,0.0,0.20046]
[1777294869804,80.71,77687.39,0.06,-0.00073,0.0,0.19995]
[1777294874839,80.71,77700.56,0.06,-0.00073,0.0,0.19868]
[1777294879879,80.71,77705.4,0.06,-0.00072,0.0,0.19821]
[1777294884910,80.71,77709.77,0.06,-0.00072,0.0,0.19779]
[1777294888938,80.71,77676.68,0.06,-0.00074,0.0,0.20099]
[1777294893972,80.71,77668.83,0.06,-0.00074,0.0,0.20156]
[1777294899009,80.71,77659.29,0.06,-0.00074,0.0,0.20249]
[1777294904050,80.71,77656.0,0.06,-0.00074,0.0,0.20281]
[1777294909084,80.71,77661.22,0.06,-0.00074,0.0,0.2023]
[1777294914119,80.71,77665.73,0.06,-0.00074,0.0,0.20186]
[1777294919153,80.71,77663.64,0.06,-0.00074,0.0,0.20206]
[1777294924189,80.71,77668.04,0.06,-0.00074,0.0,0.20163]
[1777294929224,80.71,77672.48,0.06,-0.00074,0.0,0.2012]
[1777294934259,80.71,77677.39,0.06,-0.00073,0.0,0.20072]
[1777294939293,80.71,77680.46,0.06,-0.00073,0.0,0.20042]
[1777294944328,80.71,77675.24,0.06,-0.00074,0.0,0.20093]
[1777294949367,80.71,77670.98,0.06,-0.00074,0.0,0.20135]
[1777294954403,80.71,77671.61,0.06,-0.00074,0.0,0.20108]
[1777294959438,80.71,77672.7,0.06,-0.00074,0.0,0.20098]
[1777294964474,80.71,77670.92,0.06,-0.00074,0.0,0.20115]
[1777294969508,80.71,77670.47,0.06,-0.00074,0.0,0.2012]
[1777294974543,80.71,77675.73,0.06,-0.00073,0.0,0.20068]
[1777294979578,80.71,77673.69,0.06,-0.00074,0.0,0.20088]
[1777294984612,80.71,77667.09,0.06,-0.00074,0.0,0.20153]
[1777294989648,80.71,77670.92,0.06,-0.00074,0.0,0.20115]
[1777294994683,80.71,77667.6,0.06,-0.00074,0.0,0.20148]
[1777294999722,80.71,77666.68,0.06,-0.00074,0.0,0.20157]
[1777295004755,80.71,77653.43,0.06,-0.00074,0.0,0.20286]
[1777295009789,80.71,77650.73,0.06,-0.00074,0.0,0.20313]
[1777295014824,80.71,77651.68,0.06,-0.00074,0.0,0.20284]
[1777295019861,80.71,77658.0,0.06,-0.00074,0.0,0.20222]
[1777295024895,80.71,77662.93,0.06,-0.00074,0.0,0.20173]
[1777295029929,80.71,77664.04,0.06,-0.00074,0.0,0.20162]
[1777295034965,80.71,77669.26,0.06,-0.00074,0.0,0.20111]
[1777295040000,80.71,77669.15,0.06,-0.00074,0.0,0.20112]
[1777295045035,80.71,77669.78,0.06,-0.00074,0.0,0.20106]
[1777295050070,80.71,77662.17,0.06,-0.00074,0.0,0.20181]
[1777295055104,80.71,77662.14,0.06,-0.00074,0.0,0.20181]
[1777295060145,80.71,77662.44,0.06,-0.00074,0.0,0.20178]
[1777295065174,80.71,77663.51,0.06,-0.00074,0.0,0.20168]
[1777295070211,80.71,77656.8,0.06,-0.00074,0.0,0.20233]
[1777295075245,80.71,77656.83,0.06,-0.00074,0.0,0.20213]
[1777295080281,80.71,77656.51,0.06,-0.00074,0.0,0.20216]
[1777295085317,80.71,77652.41,0.06,-0.00074,0.0,0.20256]
[1777295090386,80.71,77655.66,0.06,-0.00074,0.0,0.20224]
[1777295095419,80.71,77656.95,0.06,-0.00074,0.0,0.20212]
[1777295100455,80.71,77662.66,0.06,-0.00074,0.0,0.20156]
[1777295105488,80.71,77666.08,0.06,-0.00074,0.0,0.20122]
[1777295110524,80.71,77665.18,0.06,-0.00074,0.0,0.20131]
[1777295115558,80.71,77658.24,0.06,-0.00074,0.0,0.20199]
[1777295120595,80.71,77654.45,0.06,-0.00074,0.0,0.20236]
[1777295125631,80.71,77654.33,0.06,-0.00074,0.0,0.20237]
[1777295130664,80.71,77657.0,0.06,-0.00074,0.0,0.20211]
[1777295135700,80.71,77655.48,0.06,-0.00074,0.0,0.20206]
[1777295140735,80.71,77653.44,0.06,-0.00074,0.0,0.20226]
[1777295145769,80.71,77644.73,0.06,-0.00074,0.0,0.20312]
[1777295150805,80.71,77643.84,0.06,-0.00075,0.0,0.2032]
[1777295155840,80.71,77647.49,0.06,-0.00074,0.0,0.20284]
[1777295160878,80.71,77650.84,0.06,-0.00074,0.0,0.20252]
[1777295165919,80.71,77663.06,0.06,-0.00074,0.0,0.20132]
[1777295170957,80.71,77667.24,0.06,-0.00074,0.0,0.20091]
[1777295175989,80.71,77666.13,0.06,-0.00074,0.0,0.20102]
[1777295181026,80.71,77672.63,0.06,-0.00073,0.0,0.20039]
[1777295186061,80.71,77668.98,0.06,-0.00074,0.0,0.20074]
[1777295191096,80.71,77668.79,0.06,-0.00073,0.0,0.20056]
[1777295196131,80.71,77662.88,0.06,-0.00074,0.0,0.20114]
[1777295201166,80.71,77661.91,0.06,-0.00074,0.0,0.20123]
[1777295206203,80.71,77660.28,0.06,-0.00074,0.0,0.20139]
[1777295211238,80.71,77660.68,0.06,-0.00074,0.0,0.20135]
[1777295216274,80.71,77665.75,0.06,-0.00074,0.0,0.20086]
[1777295221310,80.71,77674.7,0.06,-0.00073,0.0,0.19999]
[1777295226344,80.71,77686.16,0.06,-0.00073,0.0,0.19888]
[1777295231379,80.71,77685.28,0.06,-0.00073,0.0,0.19896]
[1777295236414,80.71,77693.07,0.06,-0.00072,0.0,0.19821]
[1777295241448,80.71,77694.0,0.06,-0.00072,0.0,0.19812]
[1777295246484,80.71,77692.98,0.06,-0.00072,0.0,0.19822]
[1777295251519,80.71,77687.61,0.06,-0.00073,0.0,0.19854]
[1777295256557,80.71,77692.66,0.06,-0.00072,0.0,0.19805]
[1777295261589,80.71,77697.01,0.06,-0.00072,0.0,0.19763]
[1777295266624,80.71,77699.26,0.06,-0.00072,0.0,0.19742]
[1777295271659,80.71,77695.03,0.06,-0.00072,0.0,0.19782]
[1777295276694,80.71,77694.97,0.06,-0.00072,0.0,0.19783]
[1777295281730,80.71,77694.6,0.06,-0.00072,0.0,0.19787]
[1777295286764,80.71,77697.72,0.06,-0.00072,0.0,0.19757]
[1777295291799,80.71,77702.43,0.06,-0.00072,0.0,0.19711]
[1777295296834,80.71,77700.41,0.06,-0.00072,0.0,0.19731]
[1777295301870,80.71,77699.17,0.06,-0.00072,0.0,0.19743]
[1777295306917,80.71,77700.18,0.06,-0.00072,0.0,0.19733]
[1777295311944,80.71,77692.89,0.06,-0.00072,0.0,0.19783]
[1777295316979,80.71,77689.21,0.06,-0.00073,0.0,0.19819]
[1777295322014,80.71,77696.3,0.06,-0.00072,0.0,0.1975]
[1777295327049,80.71,77705.5,0.06,-0.00072,0.0,0.19662]
[1777295332085,80.71,77705.42,0.06,-0.00072,0.0,0.19663]
[1777295337119,80.71,77705.31,0.06,-0.00072,0.0,0.19664]
[1777295342155,80.71,77705.45,0.06,-0.00072,0.0,0.19663]
[1777295347190,80.71,77705.14,0.06,-0.00072,0.0,0.19666]
[1777295352225,80.71,77716.07,0.06,-0.00071,0.0,0.19562]
[1777295357260,80.71,77707.14,0.06,-0.00072,0.0,0.19647]
[1777295362295,80.71,77711.32,0.06,-0.00072,0.0,0.19607]
[1777295367330,80.71,77715.23,0.06,-0.00071,0.0,0.1957]
[1777295372365,80.71,77709.44,0.06,-0.00072,0.0,0.19605]
[1777295377400,80.71,77718.26,0.06,-0.00071,0.0,0.19521]
[1777295383441,80.71,77720.87,0.06,-0.00071,0.0,0.19496]
[1777295388479,80.71,77730.97,0.06,-0.00071,0.0,0.19401]
[1777295393534,80.71,77744.82,0.06,-0.0007,0.0,0.1927]
[1777295398549,80.71,77746.76,0.06,-0.0007,0.0,0.19252]
[1777295403582,80.71,77755.04,0.06,-0.0007,0.0,0.19175]
[1777295408619,80.71,77755.87,0.06,-0.0007,0.0,0.19167]
[1777295413652,80.71,77750.34,0.06,-0.0007,0.0,0.19219]
[1777295418687,80.71,77750.05,0.06,-0.0007,0.0,0.19221]
[1777295423723,80.71,77748.69,0.06,-0.0007,0.0,0.19234]
[1777295428758,80.71,77749.41,0.06,-0.0007,0.0,0.19227]
[1777295433795,80.71,77749.15,0.06,-0.0007,0.0,0.19211]
[1777295438830,80.71,77748.71,0.06,-0.0007,0.0,0.19215]
[1777295443865,80.71,77748.02,0.06,-0.0007,0.0,0.19221]
[1777295448900,80.71,77755.61,0.06,-0.0007,0.0,0.1915]
[1777295453935,80.71,77763.53,0.06,-0.0007,0.0,0.19076]
[1777295458975,80.71,77769.11,0.06,-0.00069,0.0,0.19025]
[1777295464015,80.71,77768.8,0.06,-0.00069,0.0,0.19028]
[1777295469047,80.71,77779.06,0.06,-0.00069,0.0,0.18933]
[1777295474082,80.71,77777.48,0.06,-0.00069,0.0,0.18947]
[1777295479118,80.71,77777.45,0.06,-0.00069,0.0,0.18947]
[1777295484152,80.71,77764.23,0.06,-0.00069,0.0,0.1907]
[1777295489188,80.71,77762.24,0.06,-0.0007,0.0,0.19088]
[1777295494230,80.71,77753.78,0.06,-0.0007,0.0,0.19148]
[1777295499257,80.71,77751.7,0.06,-0.0007,0.0,0.19167]
[1777295504292,80.71,77757.69,0.06,-0.0007,0.0,0.19112]
[1777295509326,80.71,77760.33,0.06,-0.0007,0.0,0.19087]
[1777295514371,80.71,77725.63,0.06,-0.00071,0.0,0.19412]
[1777295519399,80.71,77724.7,0.06,-0.00071,0.0,0.19421]
[1777295524455,80.71,77717.65,0.06,-0.00071,0.0,0.19488]
[1777295529469,80.71,77722.37,0.06,-0.00071,0.0,0.19443]
[1777295534504,80.71,77722.29,0.06,-0.00071,0.0,0.19444]
[1777295539539,80.71,77719.36,0.06,-0.00071,0.0,0.19472]
[1777295544573,80.71,77725.01,0.06,-0.00071,0.0,0.19418]
[1777295549609,80.71,77727.58,0.06,-0.00071,0.0,0.19394]
[1777295554644,80.71,77735.78,0.06,-0.0007,0.0,0.19297]
[1777295559679,80.71,77732.48,0.06,-0.00071,0.0,0.19328]
[1777295564713,80.71,77731.21,0.06,-0.00071,0.0,0.1934]
[1777295569750,80.71,77728.13,0.06,-0.00071,0.0,0.19369]
[1777295574784,80.71,77728.21,0.06,-0.00071,0.0,0.19369]
[1777295579819,80.71,77728.07,0.06,-0.00071,0.0,0.1937]
[1777295584854,80.71,77726.25,0.06,-0.00071,0.0,0.19387]
[1777295589888,80.71,77739.27,0.06,-0.0007,0.0,0.19265]
[1777295594925,80.71,77739.16,0.06,-0.0007,0.0,0.19266]
[1777295599959,80.71,77745.65,0.06,-0.0007,0.0,0.19205]
[1777295604994,80.71,77748.34,0.06,-0.0007,0.0,0.1918]
[1777295610030,80.71,77751.6,0.06,-0.0007,0.0,0.19149]
[1777295615065,80.71,77750.21,0.06,-0.0007,0.0,0.19143]
[1777295620101,80.71,77745.77,0.06,-0.0007,0.0,0.19184]
[1777295625136,80.71,77744.51,0.06,-0.0007,0.0,0.19196]
[1777295630169,80.71,77731.93,0.06,-0.0007,0.0,0.19314]
[1777295635205,80.71,77730.26,0.06,-0.00071,0.0,0.1933]
[1777295640240,80.71,77724.18,0.06,-0.00071,0.0,0.19387]
[1777295645275,80.71,77724.7,0.06,-0.00071,0.0,0.19382]
[1777295650310,80.71,77725.11,0.06,-0.00071,0.0,0.19378]
[1777295655375,80.71,77727.83,0.06,-0.00071,0.0,0.19353]
[1777295660380,80.71,77727.61,0.06,-0.00071,0.0,0.19355]
[1777295665417,80.71,77730.92,0.06,-0.00071,0.0,0.19324]
[1777295670451,80.71,77729.86,0.06,-0.00071,0.0,0.19334]
[1777295675519,80.71,77729.93,0.06,-0.00071,0.0,0.19314]
[1777295680530,80.71,77723.16,0.06,-0.00071,0.0,0.19377]
[1777295685566,80.71,77710.54,0.06,-0.00071,0.0,0.19497]
[1777295690601,80.71,77706.68,0.06,-0.00071,0.0,0.19533]
[1777295695636,80.71,77707.05,0.06,-0.00071,0.0,0.1953]
[1777295700670,80.71,77707.08,0.06,-0.00071,0.0,0.1953]
[1777295705706,80.71,77681.16,0.06,-0.00072,0.0,0.19777]
[1777295710741,80.71,77685.55,0.06,-0.00072,0.0,0.19735]
[1777295715776,80.71,77687.43,0.06,-0.00072,0.0,0.19717]
[1777295720816,80.71,77694.6,0.06,-0.00072,0.0,0.19649]
[1777295725847,80.71,77699.54,0.06,-0.00072,0.0,0.19601]
[1777295730880,80.71,77705.8,0.06,-0.00071,0.0,0.19542]
[1777295735915,80.71,77709.03,0.06,-0.00071,0.0,0.19492]
[1777295740954,80.71,77710.76,0.06,-0.00071,0.0,0.19475]
[1777295745986,80.71,77711.73,0.06,-0.00071,0.0,0.19466]
[1777295751022,80.71,77712.28,0.06,-0.00071,0.0,0.19461]
[1777295756056,80.71,77713.7,0.06,-0.00071,0.0,0.19447]
[1777295762098,80.71,77726.04,0.06,-0.00071,0.0,0.19331]
[1777295767134,80.71,77724.5,0.06,-0.00071,0.0,0.19345]
[1777295772170,80.71,77745.37,0.06,-0.0007,0.0,0.1915]
[1777295777208,80.71,77745.95,0.06,-0.0007,0.0,0.19144]
[1777295782240,80.71,77742.47,0.06,-0.0007,0.0,0.19177]
[1777295787275,80.71,77742.27,0.06,-0.0007,0.0,0.19179]
[1777295792310,80.71,77741.93,0.06,-0.0007,0.0,0.19162]
[1777295797344,80.71,77741.82,0.06,-0.0007,0.0,0.19163]
[1777295802381,80.71,77742.73,0.06,-0.0007,0.0,0.19155]
[1777295807415,80.71,77741.75,0.06,-0.0007,0.0,0.19164]
[1777295812450,80.71,77741.11,0.06,-0.0007,0.0,0.1917]
[1777295817485,80.71,77741.08,0.06,-0.0007,0.0,0.1917]
[1777295822520,80.71,77741.08,0.06,-0.0007,0.0,0.1917]
[1777295825964,80.71,77741.17,0.06,-0.0007,0.0,0.1917]
[1777295827820,80.71,77742.22,0.06,-0.0007,0.0,0.1916]
[1777295833599,80.71,77752.42,0.06,-0.0007,0.0,0.19065]
[1777295838632,80.71,77753.45,0.06,-0.00069,0.0,0.19055]
[1777295843666,80.71,77750.22,0.06,-0.0007,0.0,0.19085]
[1777295848702,80.71,77742.79,0.06,-0.0007,0.0,0.19154]
[1777295853737,80.71,77744.56,0.06,-0.0007,0.0,0.19119]
[1777295858772,80.71,77747.96,0.06,-0.0007,0.0,0.19087]
[1777295863808,80.71,77745.44,0.06,-0.0007,0.0,0.1911]
[1777295868843,80.71,77743.38,0.06,-0.0007,0.0,0.1913]
[1777295873878,80.71,77748.31,0.06,-0.0007,0.0,0.19084]
[1777295878911,80.71,77748.19,0.06,-0.0007,0.0,0.19085]
[1777295883947,80.71,77759.47,0.06,-0.00069,0.0,0.1898]
[1777295888982,80.71,77758.64,0.06,-0.00069,0.0,0.18988]
[1777295894017,80.71,77758.3,0.06,-0.00069,0.0,0.18991]
[1777295899051,80.71,77757.55,0.06,-0.00069,0.0,0.18998]
[1777295904087,80.71,77758.39,0.06,-0.00069,0.0,0.1899]
[1777295909122,80.71,77764.95,0.06,-0.00069,0.0,0.18929]
[1777295914168,80.71,77788.19,0.06,-0.00068,0.0,0.18697]
[1777295919202,80.71,77783.28,0.06,-0.00068,0.0,0.18742]
[1777295924238,80.71,77777.72,0.06,-0.00068,0.0,0.18793]
[1777295929272,80.71,77768.76,0.06,-0.00069,0.0,0.18875]
[1777295934308,80.71,77768.76,0.06,-0.00069,0.0,0.18875]
[1777295939343,80.71,77768.94,0.06,-0.00069,0.0,0.18874]
[1777295944379,80.71,77768.46,0.06,-0.00069,0.0,0.18878]
[1777295946855,80.71,77768.15,0.06,-0.00069,0.0,0.18881]
[1777295947612,80.71,77768.05,0.06,-0.00069,0.0,0.18882]
[1777295953444,80.71,77763.14,0.06,-0.00069,0.0,0.18927]
[1777295958480,80.71,77746.18,0.06,-0.0007,0.0,0.19084]
[1777295963513,80.71,77745.62,0.06,-0.0007,0.0,0.1909]
[1777295968548,80.71,77745.57,0.06,-0.0007,0.0,0.1909]
[1777295973586,80.71,77743.86,0.06,-0.0007,0.0,0.19087]
[1777295978619,80.71,77743.06,0.06,-0.0007,0.0,0.19094]
[1777295983654,80.71,77743.59,0.06,-0.0007,0.0,0.19089]
[1777295988689,80.71,77743.91,0.06,-0.0007,0.0,0.19086]
[1777295993725,80.71,77752.29,0.06,-0.00069,0.0,0.19008]
[1777295998762,80.71,77753.91,0.06,-0.00069,0.0,0.18993]
[1777296004804,80.71,77754.72,0.06,-0.00069,0.0,0.18986]
[1777296009839,80.71,77757.09,0.06,-0.00069,0.0,0.18964]
[1777296014879,80.71,77757.61,0.06,-0.00069,0.0,0.18959]
[1777296019909,80.71,77759.32,0.06,-0.00069,0.0,0.18943]
[1777296024945,80.71,77758.89,0.06,-0.00069,0.0,0.18947]
[1777296029979,80.71,77759.08,0.06,-0.00069,0.0,0.18945]
[1777296035014,80.71,77758.64,0.06,-0.00069,0.0,0.1893]
[1777296040048,80.71,77758.08,0.06,-0.00069,0.0,0.18936]
[1777296045083,80.71,77758.66,0.06,-0.00069,0.0,0.1893]
[1777296050118,80.71,77758.93,0.06,-0.00069,0.0,0.18928]
[1777296055154,80.71,77759.84,0.06,-0.00069,0.0,0.18919]
[1777296060189,80.71,77760.17,0.06,-0.00069,0.0,0.18916]
[1777296065224,80.71,77767.68,0.06,-0.00069,0.0,0.18847]
[1777296070259,80.71,77770.26,0.06,-0.00069,0.0,0.18823]
[1777296075294,80.71,77782.55,0.06,-0.00068,0.0,0.18711]
[1777296080330,80.71,77785.75,0.06,-0.00068,0.0,0.18681]
[1777296085364,80.71,77782.08,0.06,-0.00068,0.0,0.18715]
[1777296090399,80.71,77784.46,0.06,-0.00068,0.0,0.18693]
[1777296096440,80.71,77785.39,0.06,-0.00068,0.0,0.18666]
[1777296101476,80.71,77782.23,0.06,-0.00068,0.0,0.18695]
[1777296106511,80.71,77770.49,0.06,-0.00068,0.0,0.18802]
[1777296112553,80.71,77770.4,0.06,-0.00068,0.0,0.18803]
[1777296117591,80.71,77769.74,0.06,-0.00069,0.0,0.18809]
[1777296122626,80.71,77768.25,0.06,-0.00069,0.0,0.18823]
[1777296127661,80.71,77769.57,0.06,-0.00069,0.0,0.18811]
[1777296132696,80.71,77769.34,0.06,-0.00069,0.0,0.18813]
[1777296137731,80.71,77769.75,0.06,-0.00069,0.0,0.18809]
[1777296142765,80.71,77768.83,0.06,-0.00069,0.0,0.18817]
[1777296147801,80.71,77768.47,0.06,-0.00069,0.0,0.18821]
[1777296152836,80.71,77762.79,0.06,-0.00069,0.0,0.18854]
[1777296157871,80.71,77748.36,0.06,-0.00069,0.0,0.18987]
[1777296162913,80.71,77746.17,0.06,-0.00069,0.0,0.19008]
[1777296167940,80.71,77745.58,0.06,-0.00069,0.0,0.19013]
[1777296172976,80.71,77750.05,0.06,-0.00069,0.0,0.18972]
[1777296178011,80.71,77748.52,0.06,-0.00069,0.0,0.18986]
[1777296183046,80.71,77748.38,0.06,-0.00069,0.0,0.18987]
[1777296188082,80.71,77747.34,0.06,-0.00069,0.0,0.18997]
[1777296193116,80.71,77747.73,0.06,-0.00069,0.0,0.18993]
[1777296199206,80.71,77748.48,0.06,-0.00069,0.0,0.18986]
[1777296205199,80.71,77749.62,0.06,-0.00069,0.0,0.18976]
[1777296210234,80.71,77749.0,0.06,-0.00069,0.0,0.18981]
[1777296215270,80.71,77749.11,0.06,-0.00069,0.0,0.18961]
[1777296220306,80.71,77750.05,0.06,-0.00069,0.0,0.18953]
[1777296225341,80.71,77757.92,0.06,-0.00069,0.0,0.1888]
[1777296230376,80.71,77763.28,0.06,-0.00069,0.0,0.1883]
[1777296235412,80.71,77763.71,0.06,-0.00069,0.0,0.18827]
[1777296240446,80.71,77764.71,0.06,-0.00069,0.0,0.18817]
[1777296245481,80.71,77775.03,0.06,-0.00068,0.0,0.18723]
[1777296250516,80.71,77776.42,0.06,-0.00068,0.0,0.1871]
[1777296255550,80.71,77782.33,0.06,-0.00068,0.0,0.18656]
[1777296260586,80.71,77793.37,0.06,-0.00068,0.0,0.18556]
[1777296265622,80.71,77791.71,0.06,-0.00068,0.0,0.18571]
[1777296270656,80.71,77789.95,0.06,-0.00068,0.0,0.18587]
[1777296275739,80.71,77786.75,0.06,-0.00068,0.0,0.18597]
[1777296281733,80.71,77795.85,0.06,-0.00067,0.0,0.18514]
[1777296286815,80.71,77793.49,0.06,-0.00067,0.0,0.18536]
[1777296292810,80.71,77789.38,0.06,-0.00068,0.0,0.18573]
[1777296297845,80.71,77787.29,0.06,-0.00068,0.0,0.18592]
[1777296302882,80.71,77753.93,0.06,-0.00069,0.0,0.18898]
[1777296307916,80.71,77741.32,0.06,-0.00069,0.0,0.19014]
[1777296312953,80.71,77732.52,0.06,-0.0007,0.0,0.19096]
[1777296317987,80.71,77730.87,0.06,-0.0007,0.0,0.19112]
[1777296323022,80.71,77720.58,0.06,-0.0007,0.0,0.19208]
[1777296328056,80.71,77711.27,0.06,-0.00071,0.0,0.19295]
[1777296334098,80.71,77711.32,0.06,-0.0007,0.0,0.19275]
[1777296339132,80.71,77714.9,0.06,-0.0007,0.0,0.19242]
[1777296344168,80.71,77714.35,0.06,-0.0007,0.0,0.19247]
[1777296349203,80.71,77712.28,0.06,-0.0007,0.0,0.19266]
[1777296354238,80.71,77713.84,0.06,-0.0007,0.0,0.19252]
[1777296359272,80.71,77716.99,0.06,-0.0007,0.0,0.19222]
[1777296364308,80.71,77718.18,0.06,-0.0007,0.0,0.19211]
[1777296369343,80.71,77724.98,0.06,-0.0007,0.0,0.19147]
[1777296374378,80.71,77719.15,0.06,-0.0007,0.0,0.19202]
[1777296379412,80.71,77717.78,0.06,-0.0007,0.0,0.19215]
[1777296384448,80.71,77717.39,0.06,-0.0007,0.0,0.19218]
[1777296389483,80.71,77718.23,0.06,-0.0007,0.0,0.1921]
[1777296394520,80.71,77718.35,0.06,-0.0007,0.0,0.1919]
[1777296399553,80.71,77717.57,0.06,-0.0007,0.0,0.19197]
[1777296404589,80.71,77716.92,0.06,-0.0007,0.0,0.19203]
[1777296409624,80.71,77716.7,0.06,-0.0007,0.0,0.19205]
[1777296414659,80.71,77714.29,0.06,-0.0007,0.0,0.19228]
[1777296419695,80.71,77707.5,0.06,-0.00071,0.0,0.19292]
[1777296424729,80.71,77704.54,0.06,-0.00071,0.0,0.1932]
[1777296429764,80.71,77703.29,0.06,-0.00071,0.0,0.19332]
[1777296434799,80.71,77706.14,0.06,-0.00071,0.0,0.19305]
[1777296439834,80.71,77705.99,0.06,-0.00071,0.0,0.19306]
[1777296444869,80.71,77706.98,0.06,-0.00071,0.0,0.19297]
[1777296449904,80.71,77707.13,0.06,-0.00071,0.0,0.19295]
[1777296454938,80.71,77689.24,0.06,-0.00071,0.0,0.19445]
[1777296459974,80.71,77680.97,0.06,-0.00071,0.0,0.19523]
[1777296465012,80.71,77673.99,0.06,-0.00072,0.0,0.1959]
[1777296470046,80.71,77652.45,0.06,-0.00073,0.0,0.19797]
[1777296474088,80.71,77676.08,0.06,-0.00072,0.0,0.1957]
[1777296479126,80.71,77678.97,0.06,-0.00072,0.0,0.19542]
[1777296484161,80.71,77681.1,0.06,-0.00071,0.0,0.19522]
[1777296486694,80.71,77681.82,0.06,-0.00071,0.0,0.19515]
[1777296487696,80.71,77681.59,0.06,-0.00071,0.0,0.19518]
[1777296497257,80.71,77688.07,0.06,-0.00071,0.0,0.19456]
[1777296502288,80.71,77686.82,0.06,-0.00071,0.0,0.19468]
[1777296507325,80.71,77689.39,0.06,-0.00071,0.0,0.19443]
[1777296512359,80.71,77688.44,0.06,-0.00071,0.0,0.19433]
[1777296517394,80.71,77689.08,0.06,-0.00071,0.0,0.19427]
[1777296522429,80.71,77691.8,0.06,-0.00071,0.0,0.19401]
[1777296527464,80.71,77692.09,0.06,-0.00071,0.0,0.19398]
[1777296532499,80.71,77692.11,0.06,-0.00071,0.0,0.19398]
[1777296537534,80.71,77693.24,0.06,-0.00071,0.0,0.19387]
[1777296542568,80.71,77710.99,0.06,-0.0007,0.0,0.1922]
[1777296547604,80.71,77712.92,0.06,-0.0007,0.0,0.19202]
[1777296552639,80.71,77712.42,0.06,-0.0007,0.0,0.19207]
[1777296557674,80.71,77717.01,0.06,-0.0007,0.0,0.19164]
[1777296562708,80.71,77717.1,0.06,-0.0007,0.0,0.19163]
[1777296567744,80.71,77715.21,0.06,-0.0007,0.0,0.19181]
[1777296572779,80.71,77713.13,0.06,-0.0007,0.0,0.19181]
[1777296577818,80.71,77700.93,0.06,-0.00071,0.0,0.19295]
[1777296582849,80.71,77698.33,0.06,-0.00071,0.0,0.1932]
[1777296587885,80.71,77699.46,0.06,-0.00071,0.0,0.19309]
[1777296592919,80.71,77703.78,0.06,-0.0007,0.0,0.19269]
[1777296597955,80.71,77705.34,0.06,-0.0007,0.0,0.19254]
[1777296602989,80.71,77704.77,0.06,-0.0007,0.0,0.19259]
[1777296608041,80.71,77709.99,0.06,-0.0007,0.0,0.1921]
[1777296613078,80.71,77706.55,0.06,-0.0007,0.0,0.19243]
[1777296618118,80.71,77721.5,0.06,-0.0007,0.0,0.19103]
[1777296623150,80.71,77717.12,0.06,-0.0007,0.0,0.19144]
[1777296628185,80.71,77720.68,0.06,-0.0007,0.0,0.1911]
[1777296633220,80.71,77721.97,0.06,-0.0007,0.0,0.19079]
[1777296638255,80.71,77718.84,0.06,-0.0007,0.0,0.19108]
[1777296643290,80.71,77698.6,0.06,-0.00071,0.0,0.19298]
[1777296645305,80.71,77672.22,0.06,-0.00072,0.0,0.19548]
[1777296650339,80.71,77690.09,0.06,-0.00071,0.0,0.19378]
[1777296655375,80.71,77697.88,0.06,-0.00071,0.0,0.19305]
[1777296660409,80.71,77678.85,0.06,-0.00071,0.0,0.19485]
[1777296665444,80.71,77668.87,0.06,-0.00072,0.0,0.1958]
[1777296670485,80.71,77678.96,0.06,-0.00071,0.0,0.19484]
[1777296675531,80.71,77677.55,0.06,-0.00071,0.0,0.19497]
[1777296680556,80.71,77686.37,0.06,-0.00071,0.0,0.19413]
[1777296685602,80.71,77668.95,0.06,-0.00072,0.0,0.19579]
[1777296687614,80.71,77644.33,0.06,-0.00073,0.0,0.19815]
[1777296692648,80.71,77638.07,0.06,-0.00073,0.0,0.19856]
[1777296697683,80.71,77644.02,0.06,-0.00073,0.0,0.19799]
[1777296699751,80.71,77667.57,0.06,-0.00072,0.0,0.19573]
[1777296705741,80.71,77687.72,0.06,-0.00071,0.0,0.19381]
[1777296710775,80.71,77687.28,0.06,-0.00071,0.0,0.19385]
[1777296713800,80.71,77723.33,0.06,-0.0007,0.0,0.19047]
[1777296718832,80.71,77725.7,0.06,-0.00069,0.0,0.19025]
[1777296722862,80.71,77751.87,0.06,-0.00068,0.0,0.18783]
[1777296727896,80.71,77747.91,0.06,-0.00069,0.0,0.1882]
[1777296732932,80.71,77729.33,0.06,-0.00069,0.0,0.18991]
[1777296737966,80.71,77734.04,0.06,-0.00069,0.0,0.18948]
[1777296743001,80.71,77748.71,0.06,-0.00069,0.0,0.18812]
[1777296748037,80.71,77753.71,0.06,-0.00068,0.0,0.18766]
[1777296753072,80.71,77764.4,0.06,-0.00068,0.0,0.1865]
[1777296758108,80.71,77783.65,0.06,-0.00067,0.0,0.18475]
[1777296763143,80.71,77778.15,0.06,-0.00067,0.0,0.18525]
[1777296768179,80.71,77782.26,0.06,-0.00067,0.0,0.18487]
[1777296771223,80.71,77751.61,0.06,-0.00068,0.0,0.18767]
[1777296776254,80.71,77765.08,0.06,-0.00068,0.0,0.18643]
[1777296781290,80.71,77754.58,0.06,-0.00068,0.0,0.18739]
[1777296786368,80.71,77738.18,0.06,-0.00069,0.0,0.1889]
[1777296792367,80.71,77706.23,0.06,-0.0007,0.0,0.19188]
[1777296797406,80.71,77738.88,0.06,-0.00069,0.0,0.18884]
[1777296802437,80.71,77742.25,0.06,-0.00069,0.0,0.18853]
[1777296807477,80.71,77731.35,0.06,-0.00069,0.0,0.18954]
[1777296812510,80.71,77742.66,0.06,-0.00069,0.0,0.1883]
[1777296817547,80.71,77744.69,0.06,-0.00069,0.0,0.18811]
[1777296822582,80.71,77745.36,0.06,-0.00069,0.0,0.18805]
[1777296827619,80.71,77766.76,0.06,-0.00068,0.0,0.18609]
[1777296832656,80.71,77783.95,0.06,-0.00067,0.0,0.18453]
[1777296837692,80.71,77783.74,0.06,-0.00067,0.0,0.18455]
[1777296842730,80.71,77782.23,0.06,-0.00067,0.0,0.18469]
[1777296847763,80.71,77766.97,0.06,-0.00068,0.0,0.18607]
[1777296852798,80.71,77765.33,0.06,-0.00068,0.0,0.18622]
[1777296857833,80.71,77762.78,0.06,-0.00068,0.0,0.18646]
[1777296862869,80.71,77762.69,0.06,-0.00068,0.0,0.18646]
[1777296867906,80.71,77768.09,0.06,-0.00068,0.0,0.18597]
[1777296872938,80.71,77757.99,0.06,-0.00068,0.0,0.1867]
[1777296877973,80.71,77754.42,0.06,-0.00068,0.0,0.18703]
[1777296883008,80.71,77773.41,0.06,-0.00067,0.0,0.1853]
[1777296888048,80.71,77763.82,0.06,-0.00068,0.0,0.18617]
[1777296893077,80.71,77743.27,0.06,-0.00069,0.0,0.18805]
[1777296898113,80.71,77743.87,0.06,-0.00069,0.0,0.188]
[1777296903150,80.71,77724.45,0.06,-0.00069,0.0,0.18979]
[1777296908184,80.71,77740.33,0.06,-0.00069,0.0,0.18832]
[1777296913219,80.71,77734.44,0.06,-0.00069,0.0,0.18887]
[1777296918256,80.71,77743.88,0.06,-0.00069,0.0,0.188]
[1777296923289,80.71,77745.52,0.06,-0.00069,0.0,0.18785]
[1777296928324,80.71,77742.51,0.06,-0.00069,0.0,0.18812]
[1777296933359,80.71,77746.6,0.06,-0.00068,0.0,0.18756]
[1777296938394,80.71,77754.31,0.06,-0.00068,0.0,0.18685]
[1777296943430,80.71,77765.18,0.06,-0.00068,0.0,0.18586]
[1777296948465,80.71,77785.88,0.06,-0.00067,0.0,0.18398]
[1777296953500,80.71,77789.06,0.06,-0.00067,0.0,0.1837]
[1777296958542,80.71,77780.94,0.06,-0.00067,0.0,0.18443]
[1777296963572,80.71,77766.91,0.06,-0.00068,0.0,0.1857]
[1777296968607,80.71,77749.64,0.06,-0.00068,0.0,0.18728]
[1777296972639,80.71,77773.5,0.06,-0.00067,0.0,0.1851]
[1777296977679,80.71,77764.72,0.06,-0.00068,0.0,0.1859]
[1777296982712,80.71,77751.02,0.06,-0.00068,0.0,0.18715]
[1777296986741,80.71,77774.59,0.06,-0.00067,0.0,0.185]
[1777296991776,80.71,77772.52,0.06,-0.00067,0.0,0.185]
[1777296996813,80.71,77759.77,0.06,-0.00068,0.0,0.18616]
[1777297001848,80.71,77775.81,0.06,-0.00067,0.0,0.18471]
[1777297006884,80.71,77781.31,0.06,-0.00067,0.0,0.18421]
[1777297011925,80.71,77793.35,0.06,-0.00067,0.0,0.18313]
[1777297016955,80.71,77796.45,0.06,-0.00067,0.0,0.18285]
[1777297021989,80.71,77794.26,0.06,-0.00067,0.0,0.18304]
[1777297027030,80.71,77800.26,0.06,-0.00066,0.0,0.18251]
[1777297032064,80.71,77796.21,0.06,-0.00067,0.0,0.18287]
[1777297037099,80.71,77796.68,0.06,-0.00067,0.0,0.18283]
[1777297042134,80.71,77807.96,0.06,-0.00066,0.0,0.18182]
[1777297046900,80.71,77815.04,0.06,-0.00066,0.0,0.18119]
[1777297047169,80.71,77814.42,0.06,-0.00066,0.0,0.18124]
[1777297052205,80.71,77812.56,0.06,-0.00066,0.0,0.18122]
[1777297057239,80.71,77815.85,0.06,-0.00066,0.0,0.18093]
[1777297062273,80.71,77829.25,0.06,-0.00065,0.0,0.17974]
[1777297067309,80.71,77827.7,0.06,-0.00065,0.0,0.17988]
[1777297072344,80.71,77827.17,0.06,-0.00065,0.0,0.17993]
[1777297075531,80.71,77823.82,0.06,-0.00065,0.0,0.18022]
[1777297076372,80.71,77823.96,0.06,-0.00065,0.0,0.18021]
[1777297081407,80.71,77820.56,0.06,-0.00066,0.0,0.18051]
[1777297086442,80.71,77827.81,0.06,-0.00065,0.0,0.17987]
[1777297091477,80.71,77822.67,0.06,-0.00066,0.0,0.18033]
[1777297096515,80.71,77835.67,0.06,-0.00065,0.0,0.17918]
[1777297101547,80.71,77845.67,0.06,-0.00065,0.0,0.1783]
[1777297106060,80.71,77847.42,0.06,-0.00065,0.0,0.17815]
[1777297106161,80.71,77853.63,0.06,-0.00064,0.0,0.1776]
[1777297107061,80.71,77853.63,0.06,-0.00064,0.0,0.1776]
[1777297107110,80.71,77846.87,0.06,-0.00065,0.0,0.1782]
[1777297112626,80.71,77828.74,0.06,-0.00065,0.0,0.17961]
[1777297117661,80.71,77826.38,0.06,-0.00065,0.0,0.17981]
[1777297122697,80.71,77816.23,0.06,-0.00066,0.0,0.18071]
[1777297127731,80.71,77806.29,0.06,-0.00066,0.0,0.1816]
[1777297132766,80.71,77811.76,0.06,-0.00066,0.0,0.18111]
[1777297134780,80.71,77837.89,0.06,-0.00065,0.0,0.1788]
[1777297138809,80.71,77863.21,0.06,-0.00064,0.0,0.17659]
[1777297143853,80.71,77866.82,0.06,-0.00064,0.0,0.17628]
[1777297148942,80.71,77859.74,0.06,-0.00064,0.0,0.17689]
[1777297154929,80.71,77863.49,0.06,-0.00064,0.0,0.17656]
[1777297159964,80.71,77870.32,0.06,-0.00064,0.0,0.17597]
[1777297164999,80.71,77867.65,0.06,-0.00064,0.0,0.1762]
[1777297170033,80.71,77856.36,0.06,-0.00064,0.0,0.17718]
[1777297175071,80.71,77846.16,0.06,-0.00065,0.0,0.17789]
[1777297180105,80.71,77853.67,0.06,-0.00064,0.0,0.17724]
[1777297185143,80.71,77841.88,0.06,-0.00065,0.0,0.17827]
[1777297190176,80.71,77837.67,0.06,-0.00065,0.0,0.17864]
[1777297195211,80.71,77838.79,0.06,-0.00065,0.0,0.17854]
[1777297200246,80.71,77845.42,0.06,-0.00065,0.0,0.17796]
[1777297205289,80.71,77848.64,0.06,-0.00064,0.0,0.17768]
[1777297210316,80.71,77846.46,0.06,-0.00065,0.0,0.17787]
[1777297215351,80.71,77854.64,0.06,-0.00064,0.0,0.17715]
[1777297220386,80.71,77868.31,0.06,-0.00064,0.0,0.17597]
[1777297225420,80.71,77869.83,0.06,-0.00064,0.0,0.17583]
[1777297230456,80.71,77866.2,0.06,-0.00064,0.0,0.17615]
[1777297235491,80.71,77872.43,0.06,-0.00064,0.0,0.17543]
[1777297240533,80.71,77863.3,0.06,-0.00064,0.0,0.17622]
[1777297245567,80.71,77856.22,0.06,-0.00064,0.0,0.17683]
[1777297250602,80.71,77836.41,0.06,-0.00065,0.0,0.17857]
[1777297254631,80.71,77860.02,0.06,-0.00064,0.0,0.1765]
[1777297259666,80.71,77864.93,0.06,-0.00064,0.0,0.17608]
[1777297264702,80.71,77864.03,0.06,-0.00064,0.0,0.17616]
[1777297269794,80.71,77874.64,0.06,-0.00063,0.0,0.17524]
[1777297275802,80.71,77880.78,0.06,-0.00063,0.0,0.17471]
[1777297279879,80.71,77914.29,0.06,-0.00062,0.0,0.17185]
[1777297285865,80.71,77912.07,0.06,-0.00062,0.0,0.17204]
[1777297290895,80.71,77922.48,0.06,-0.00062,0.0,0.17116]
[1777297295930,80.71,77930.02,0.06,-0.00062,0.0,0.17035]
[1777297300969,80.71,77943.73,0.06,-0.00061,0.0,0.1692]
[1777297306004,80.71,77940.75,0.06,-0.00061,0.0,0.16945]
[1777297311051,80.71,77960.52,0.06,-0.00061,0.0,0.1678]
[1777297316079,80.71,77946.23,0.06,-0.00061,0.0,0.16899]
[1777297321113,80.71,77943.16,0.06,-0.00061,0.0,0.16925]
[1777297326176,80.71,77939.11,0.06,-0.00061,0.0,0.16959]
[1777297329189,80.71,77908.21,0.06,-0.00062,0.0,0.17219]
[1777297333285,80.71,77935.91,0.06,-0.00061,0.0,0.16985]
[1777297336304,80.71,77961.56,0.06,-0.0006,0.0,0.16772]
[1777297341318,80.71,77945.49,0.06,-0.00061,0.0,0.16905]
[1777297346352,80.71,77933.47,0.06,-0.00061,0.0,0.17006]
[1777297351387,80.71,77917.15,0.06,-0.00062,0.0,0.17126]
[1777297356423,80.71,77909.99,0.06,-0.00062,0.0,0.17186]
[1777297361459,80.71,77905.63,0.06,-0.00062,0.0,0.17223]
[1777297366494,80.71,77893.71,0.06,-0.00063,0.0,0.17325]
[1777297371530,80.71,77894.24,0.06,-0.00063,0.0,0.1732]
[1777297376564,80.71,77878.93,0.06,-0.00063,0.0,0.17451]
[1777297381598,80.71,77882.29,0.06,-0.00063,0.0,0.17422]
[1777297386642,80.71,77865.93,0.06,-0.00064,0.0,0.17563]
[1777297391679,80.71,77852.23,0.06,-0.00064,0.0,0.17682]
[1777297393694,80.71,77811.57,0.06,-0.00066,0.0,0.18039]
[1777297398728,80.71,77800.06,0.06,-0.00066,0.0,0.18141]
[1777297403766,80.71,77788.24,0.06,-0.00066,0.0,0.18247]
[1777297408800,80.71,77771.75,0.06,-0.00067,0.0,0.18395]
[1777297413835,80.71,77767.71,0.06,-0.00067,0.0,0.18413]
[1777297418870,80.71,77768.38,0.06,-0.00067,0.0,0.18407]
[1777297423906,80.71,77771.12,0.06,-0.00067,0.0,0.18382]
[1777297428939,80.71,77771.58,0.06,-0.00067,0.0,0.18378]
[1777297433974,80.71,77771.07,0.06,-0.00067,0.0,0.18382]
[1777297439009,80.71,77778.44,0.06,-0.00067,0.0,0.18316]
[1777297444045,80.71,77807.83,0.06,-0.00066,0.0,0.18054]
[1777297449081,80.71,77824.39,0.06,-0.00065,0.0,0.17907]
[1777297454116,80.71,77820.29,0.06,-0.00065,0.0,0.17943]
[1777297459152,80.71,77823.26,0.06,-0.00065,0.0,0.17917]
[1777297464186,80.71,77829.56,0.06,-0.00065,0.0,0.17862]
[1777297469222,80.71,77839.33,0.06,-0.00065,0.0,0.17776]
[1777297474256,80.71,77839.45,0.06,-0.00064,0.0,0.17757]
[1777297479291,80.71,77855.3,0.06,-0.00064,0.0,0.17619]
[1777297484329,80.71,77846.11,0.06,-0.00064,0.0,0.17699]
[1777297489362,80.71,77848.38,0.06,-0.00064,0.0,0.17679]
[1777297494397,80.71,77862.83,0.06,-0.00064,0.0,0.17554]
[1777297499433,80.71,77861.91,0.06,-0.00064,0.0,0.17562]
[1777297504468,80.71,77848.05,0.06,-0.00064,0.0,0.17682]
[1777297509503,80.71,77863.56,0.06,-0.00064,0.0,0.17548]
[1777297514539,80.71,77854.47,0.06,-0.00064,0.0,0.17626]
[1777297519611,80.71,77847.66,0.06,-0.00064,0.0,0.17685]
[1777297524647,80.71,77842.6,0.06,-0.00064,0.0,0.1773]
[1777297529691,80.71,77841.73,0.06,-0.00064,0.0,0.17737]
[1777297532707,80.71,77812.62,0.06,-0.00065,0.0,0.17974]
[1777297537740,80.71,77804.95,0.06,-0.00066,0.0,0.18042]
[1777297542775,80.71,77802.53,0.06,-0.00066,0.0,0.18064]
[1777297547812,80.71,77803.14,0.06,-0.00066,0.0,0.18058]
[1777297552846,80.71,77801.22,0.06,-0.00066,0.0,0.18075]
[1777297557882,80.71,77799.84,0.06,-0.00066,0.0,0.18088]
[1777297562916,80.71,77779.5,0.06,-0.00067,0.0,0.18269]
[1777297567954,80.71,77792.8,0.06,-0.00066,0.0,0.1815]
[1777297572987,80.71,77776.76,0.06,-0.00067,0.0,0.18294]
[1777297578024,80.71,77764.61,0.06,-0.00067,0.0,0.18403]
[1777297583056,80.71,77740.03,0.06,-0.00068,0.0,0.18626]
[1777297588093,80.71,77734.55,0.06,-0.00068,0.0,0.18676]
[1777297593127,80.71,77735.06,0.06,-0.00068,0.0,0.18653]
[1777297598161,80.71,77752.6,0.06,-0.00067,0.0,0.18493]
[1777297603196,80.71,77756.22,0.06,-0.00067,0.0,0.1846]
[1777297608231,80.71,77772.97,0.06,-0.00067,0.0,0.18309]
[1777297613266,80.71,77785.51,0.06,-0.00066,0.0,0.18197]
[1777297618302,80.71,77775.11,0.06,-0.00067,0.0,0.1829]
[1777297623336,80.71,77771.54,0.06,-0.00067,0.0,0.18322]
[1777297628372,80.71,77772.81,0.06,-0.00067,0.0,0.18311]
[1777297633553,80.71,77765.35,0.06,-0.00067,0.0,0.18378]
[1777297633616,80.71,77717.98,0.06,-0.00069,0.0,0.1881]
[1777297634254,80.71,77717.98,0.06,-0.00069,0.0,0.1881]
[1777297635028,80.71,77717.98,0.06,-0.00069,0.0,0.1881]
[1777297635070,80.71,77684.24,0.06,-0.0007,0.0,0.19123]
[1777297635576,80.71,77684.24,0.06,-0.0007,0.0,0.19123]
[1777297635678,80.71,77639.77,0.06,-0.00072,0.0,0.19543]
[1777297639497,80.71,77668.26,0.06,-0.00071,0.0,0.19273]
[1777297644528,80.71,77659.51,0.06,-0.00071,0.0,0.19355]
[1777297649568,80.71,77668.53,0.06,-0.00071,0.0,0.1927]
[1777297653609,80.71,77623.49,0.06,-0.00072,0.0,0.19679]
[1777297658644,80.71,77621.5,0.06,-0.00072,0.0,0.19698]
[1777297663681,80.71,77611.05,0.06,-0.00073,0.0,0.19799]
[1777297668727,80.71,77638.52,0.06,-0.00072,0.0,0.19535]
[1777297673763,80.71,77657.26,0.06,-0.00071,0.0,0.19357]
[1777297678802,80.71,77665.68,0.06,-0.00071,0.0,0.19278]
[1777297683837,80.71,77678.3,0.06,-0.0007,0.0,0.19159]
[1777297688873,80.71,77674.13,0.06,-0.0007,0.0,0.19198]
[1777297691893,80.71,77705.56,0.06,-0.00069,0.0,0.18905]
[1777297694914,80.71,77681.19,0.06,-0.0007,0.0,0.19132]
[1777297699956,80.71,77665.44,0.06,-0.00071,0.0,0.1928]
[1777297704986,80.71,77688.02,0.06,-0.0007,0.0,0.19068]
[1777297710029,80.71,77702.68,0.06,-0.00069,0.0,0.18932]
[1777297715057,80.71,77693.65,0.06,-0.0007,0.0,0.18996]
[1777297720101,80.71,77702.67,0.06,-0.00069,0.0,0.18913]
[1777297725127,80.71,77713.98,0.06,-0.00069,0.0,0.18808]
[1777297730163,80.71,77700.58,0.06,-0.00069,0.0,0.18932]
[1777297735201,80.71,77667.36,0.06,-0.00071,0.0,0.19242]
[1777297740234,80.71,77670.25,0.06,-0.0007,0.0,0.19215]
[1777297745270,80.71,77665.86,0.06,-0.00071,0.0,0.19256]
[1777297750304,80.71,77641.01,0.06,-0.00072,0.0,0.19492]
[1777297755339,80.71,77648.98,0.06,-0.00071,0.0,0.19416]
[1777297760375,80.71,77660.04,0.06,-0.00071,0.0,0.19311]
[1777297765409,80.71,77689.04,0.06,-0.0007,0.0,0.19039]
[1777297770444,80.71,77688.42,0.06,-0.0007,0.0,0.19045]
[1777297775480,80.71,77677.28,0.06,-0.0007,0.0,0.1913]
[1777297780515,80.71,77684.69,0.06,-0.0007,0.0,0.19061]
[1777297785550,80.71,77681.01,0.06,-0.0007,0.0,0.19095]
[1777297790586,80.71,77657.95,0.06,-0.00071,0.0,0.19312]
[1777297795624,80.71,77642.58,0.06,-0.00071,0.0,0.19457]
[1777297800670,80.71,77646.66,0.06,-0.00071,0.0,0.19418]
[1777297805701,80.71,77629.98,0.06,-0.00072,0.0,0.19577]
[1777297810738,80.71,77635.72,0.06,-0.00072,0.0,0.19523]
[1777297815780,80.71,77628.87,0.06,-0.00072,0.0,0.19588]
[1777297820807,80.71,77644.29,0.06,-0.00071,0.0,0.19441]
[1777297825845,80.71,77631.28,0.06,-0.00072,0.0,0.19565]
[1777297830881,80.71,77632.09,0.06,-0.00072,0.0,0.19557]
[1777297835916,80.71,77630.98,0.06,-0.00072,0.0,0.19548]
[1777297840953,80.71,77632.66,0.06,-0.00072,0.0,0.19532]
[1777297845987,80.71,77640.83,0.06,-0.00071,0.0,0.19454]
[1777297851026,80.71,77631.39,0.06,-0.00072,0.0,0.19544]
[1777297856056,80.71,77630.6,0.06,-0.00072,0.0,0.19552]
[1777297861092,80.71,77634.33,0.06,-0.00072,0.0,0.19516]
[1777297866126,80.71,77631.93,0.06,-0.00072,0.0,0.19539]
[1777297869148,80.71,77601.91,0.06,-0.00073,0.0,0.19828]
[1777297874182,80.71,77608.06,0.06,-0.00073,0.0,0.19768]
[1777297879218,80.71,77604.63,0.06,-0.00073,0.0,0.19801]
[1777297884252,80.71,77594.64,0.06,-0.00073,0.0,0.19898]
[1777297889292,80.71,77602.39,0.06,-0.00073,0.0,0.19823]
[1777297892331,80.71,77627.65,0.06,-0.00072,0.0,0.1956]
[1777297895367,80.71,77604.1,0.06,-0.00073,0.0,0.19787]
[1777297900386,80.71,77595.79,0.06,-0.00073,0.0,0.19867]
[1777297905423,80.71,77587.03,0.06,-0.00073,0.0,0.19952]
[1777297910472,80.71,77579.67,0.06,-0.00074,0.0,0.20024]
[1777297915508,80.71,77589.78,0.06,-0.00073,0.0,0.19925]
[1777297920543,80.71,77590.7,0.06,-0.00073,0.0,0.19916]
[1777297925578,80.71,77584.67,0.06,-0.00074,0.0,0.19975]
[1777297930613,80.71,77613.83,0.06,-0.00072,0.0,0.19693]
[1777297935647,80.71,77607.36,0.06,-0.00073,0.0,0.19755]
[1777297940682,80.71,77606.11,0.06,-0.00073,0.0,0.19767]
[1777297945719,80.71,77622.67,0.06,-0.00072,0.0,0.19608]
[1777297950753,80.71,77625.84,0.06,-0.00072,0.0,0.19578]
[1777297955788,80.71,77626.27,0.06,-0.00072,0.0,0.19554]
[1777297960826,80.71,77616.23,0.06,-0.00072,0.0,0.1965]
[1777297965864,80.71,77623.3,0.06,-0.00072,0.0,0.19582]
[1777297968380,80.71,77636.41,0.06,-0.00071,0.0,0.19457]
[1777297968473,80.71,77657.8,0.06,-0.00071,0.0,0.19255]
[1777297973934,80.71,77655.87,0.06,-0.00071,0.0,0.19273]
[1777297976955,80.71,77681.37,0.06,-0.0007,0.0,0.19034]
[1777297981990,80.71,77679.04,0.06,-0.0007,0.0,0.19055]
[1777297987025,80.71,77671.3,0.06,-0.0007,0.0,0.19128]
[1777297989057,80.71,77696.23,0.06,-0.00069,0.0,0.18896]
[1777297994079,80.71,77703.77,0.06,-0.00069,0.0,0.18826]
[1777297999113,80.71,77689.54,0.06,-0.00069,0.0,0.18958]
[1777298004149,80.71,77696.96,0.06,-0.00069,0.0,0.18889]
[1777298009185,80.71,77704.94,0.06,-0.00069,0.0,0.18815]
[1777298014221,80.71,77702.5,0.06,-0.00069,0.0,0.18819]
[1777298019256,80.71,77703.73,0.06,-0.00069,0.0,0.18807]
[1777298024290,80.71,77699.27,0.06,-0.00069,0.0,0.18848]
[1777298029326,80.71,77691.15,0.06,-0.00069,0.0,0.18924]
[1777298035370,80.71,77673.24,0.06,-0.0007,0.0,0.1909]
[1777298040404,80.71,77673.0,0.06,-0.0007,0.0,0.19093]
[1777298045447,80.71,77648.16,0.06,-0.00071,0.0,0.19326]
[1777298050474,80.71,77641.0,0.06,-0.00071,0.0,0.19394]
[1777298055510,80.71,77654.55,0.06,-0.00071,0.0,0.19266]
[1777298060545,80.71,77664.1,0.06,-0.0007,0.0,0.19176]
[1777298065598,80.71,77688.1,0.06,-0.00069,0.0,0.18952]
[1777298070615,80.71,77684.84,0.06,-0.0007,0.0,0.18982]
[1777298075650,80.71,77706.07,0.06,-0.00069,0.0,0.18767]
[1777298080686,80.71,77706.4,0.06,-0.00069,0.0,0.18764]
[1777298085720,80.71,77709.15,0.06,-0.00069,0.0,0.18738]
[1777298090756,80.71,77708.41,0.06,-0.00069,0.0,0.18745]
[1777298095793,80.71,77705.51,0.06,-0.00069,0.0,0.18772]
[1777298100835,80.71,77728.33,0.06,-0.00068,0.0,0.18563]
[1777298105868,80.71,77743.39,0.06,-0.00067,0.0,0.18426]
[1777298110903,80.71,77726.88,0.06,-0.00068,0.0,0.18576]
[1777298115940,80.71,77738.26,0.06,-0.00067,0.0,0.18473]
[1777298120975,80.71,77746.27,0.06,-0.00067,0.0,0.184]
[1777298126008,80.71,77757.11,0.06,-0.00067,0.0,0.18302]
[1777298131043,80.71,77731.86,0.06,-0.00068,0.0,0.18512]
[1777298136102,80.71,77734.63,0.06,-0.00068,0.0,0.18487]
[1777298141122,80.71,77721.91,0.06,-0.00068,0.0,0.18602]
[1777298146157,80.71,77713.62,0.06,-0.00068,0.0,0.18678]
[1777298151192,80.71,77718.41,0.06,-0.00068,0.0,0.18634]
[1777298156227,80.71,77719.75,0.06,-0.00068,0.0,0.18622]
[1777298161266,80.71,77728.95,0.06,-0.00068,0.0,0.18538]
[1777298166298,80.71,77729.39,0.06,-0.00068,0.0,0.18534]
[1777298171332,80.71,77736.22,0.06,-0.00067,0.0,0.18472]
[1777298176367,80.71,77733.77,0.06,-0.00068,0.0,0.18494]
[1777298181403,80.71,77726.72,0.06,-0.00068,0.0,0.18559]
[1777298186437,80.71,77732.7,0.06,-0.00068,0.0,0.18504]
[1777298191472,80.71,77735.43,0.06,-0.00067,0.0,0.18461]
[1777298196508,80.71,77735.92,0.06,-0.00067,0.0,0.18456]
[1777298201542,80.71,77739.24,0.06,-0.00067,0.0,0.18426]
[1777298206579,80.71,77733.5,0.06,-0.00067,0.0,0.18478]
[1777298211613,80.71,77743.5,0.06,-0.00067,0.0,0.18388]
[1777298216648,80.71,77743.93,0.06,-0.00067,0.0,0.18384]
[1777298221682,80.71,77748.71,0.06,-0.00067,0.0,0.18341]
[1777298226737,80.71,77744.89,0.06,-0.00067,0.0,0.18375]
[1777298231754,80.71,77748.05,0.06,-0.00067,0.0,0.18347]
[1777298236788,80.71,77762.05,0.06,-0.00066,0.0,0.18221]
[1777298241823,80.71,77765.28,0.06,-0.00066,0.0,0.18192]
[1777298246858,80.71,77756.75,0.06,-0.00067,0.0,0.18268]
[1777298251895,80.71,77750.45,0.06,-0.00067,0.0,0.18306]
[1777298256927,80.71,77740.16,0.06,-0.00067,0.0,0.18399]
[1777298261963,80.71,77748.4,0.06,-0.00067,0.0,0.18325]
[1777298266999,80.71,77748.84,0.06,-0.00067,0.0,0.18321]
[1777298272034,80.71,77751.13,0.06,-0.00067,0.0,0.183]
[1777298277081,80.71,77755.9,0.06,-0.00067,0.0,0.18257]
[1777298282109,80.71,77757.9,0.06,-0.00067,0.0,0.18239]
[1777298287143,80.71,77756.79,0.06,-0.00067,0.0,0.18249]
[1777298292180,80.71,77760.72,0.06,-0.00066,0.0,0.18214]
[1777298297213,80.71,77773.11,0.06,-0.00066,0.0,0.18103]
[1777298300790,80.71,77771.28,0.06,-0.00066,0.0,0.1812]
[1777298300881,80.71,77769.24,0.06,-0.00066,0.0,0.18138]
[1777298302038,80.71,77769.18,0.06,-0.00066,0.0,0.18138]
[1777298302251,80.71,77768.58,0.06,-0.00066,0.0,0.18144]
[1777298307286,80.71,77756.58,0.06,-0.00067,0.0,0.18251]
[1777298312320,80.71,77764.19,0.06,-0.00066,0.0,0.18164]
[1777298317355,80.71,77768.34,0.06,-0.00066,0.0,0.18127]
[1777298322391,80.71,77768.54,0.06,-0.00066,0.0,0.18126]
[1777298327426,80.71,77773.63,0.06,-0.00066,0.0,0.1808]
[1777298332460,80.71,77774.06,0.06,-0.00066,0.0,0.18076]
[1777298337496,80.71,77768.74,0.06,-0.00066,0.0,0.18124]
[1777298342531,80.71,77770.38,0.06,-0.00066,0.0,0.18109]
[1777298347567,80.71,77784.71,0.06,-0.00065,0.0,0.17982]
[1777298352602,80.71,77784.79,0.06,-0.00065,0.0,0.17981]
[1777298357637,80.71,77773.94,0.06,-0.00066,0.0,0.18078]
[1777298362672,80.71,77771.11,0.06,-0.00066,0.0,0.18103]
[1777298367708,80.71,77770.27,0.06,-0.00066,0.0,0.1811]
[1777298372743,80.71,77773.36,0.06,-0.00066,0.0,0.18064]
[1777298377798,80.71,77751.89,0.06,-0.00067,0.0,0.18256]
[1777298382812,80.71,77747.84,0.06,-0.00067,0.0,0.18292]
[1777298387852,80.71,77760.92,0.06,-0.00066,0.0,0.18175]
[1777298392882,80.71,77752.08,0.06,-0.00067,0.0,0.18254]
[1777298397939,80.71,77753.02,0.06,-0.00067,0.0,0.18246]
[1777298402953,80.71,77737.36,0.06,-0.00067,0.0,0.18387]
[1777298407987,80.71,77739.43,0.06,-0.00067,0.0,0.18368]
[1777298413023,80.71,77737.49,0.06,-0.00067,0.0,0.18386]
[1777298418059,80.71,77749.96,0.06,-0.00067,0.0,0.18273]
[1777298423094,80.71,77755.12,0.06,-0.00066,0.0,0.18227]
[1777298428158,80.71,77780.7,0.06,-0.00066,0.0,0.17999]
[1777298433169,80.71,77814.22,0.06,-0.00064,0.0,0.17686]
[1777298438202,80.71,77822.62,0.06,-0.00064,0.0,0.17613]
[1777298443241,80.71,77820.56,0.06,-0.00064,0.0,0.17631]
[1777298448298,80.71,77821.71,0.06,-0.00064,0.0,0.17621]
[1777298453327,80.71,77817.37,0.06,-0.00064,0.0,0.17659]
[1777298458362,80.71,77809.2,0.06,-0.00064,0.0,0.1773]
[1777298463402,80.71,77816.43,0.06,-0.00064,0.0,0.17667]
[1777298468439,80.71,77821.62,0.06,-0.00064,0.0,0.17622]
[1777298473472,80.71,77817.9,0.06,-0.00064,0.0,0.17654]
[1777298478508,80.71,77815.35,0.06,-0.00064,0.0,0.17676]
[1777298483543,80.71,77811.87,0.06,-0.00064,0.0,0.17707]
[1777298488577,80.71,77815.12,0.06,-0.00064,0.0,0.17678]
[1777298493613,80.71,77804.01,0.06,-0.00065,0.0,0.17757]
[1777298498649,80.71,77802.78,0.06,-0.00065,0.0,0.17768]
[1777298503684,80.71,77797.14,0.06,-0.00065,0.0,0.17817]
[1777298508719,80.71,77795.92,0.06,-0.00065,0.0,0.17828]
[1777298513754,80.71,77794.38,0.06,-0.00065,0.0,0.17842]
[1777298518789,80.71,77803.24,0.06,-0.00065,0.0,0.17764]
[1777298523828,80.71,77773.91,0.06,-0.00066,0.0,0.18022]
[1777298528901,80.71,77746.5,0.06,-0.00067,0.0,0.18267]
[1777298534911,80.71,77758.08,0.06,-0.00066,0.0,0.18163]
[1777298537928,80.71,77785.62,0.06,-0.00065,0.0,0.17919]
[1777298542963,80.71,77771.18,0.06,-0.00066,0.0,0.18047]
[1777298547998,80.71,77771.65,0.06,-0.00066,0.0,0.18042]
[1777298553033,80.71,77783.35,0.06,-0.00065,0.0,0.1792]
[1777298558068,80.71,77799.13,0.06,-0.00065,0.0,0.17782]
[1777298563104,80.71,77789.65,0.06,-0.00065,0.0,0.17865]
[1777298568138,80.71,77782.66,0.06,-0.00065,0.0,0.17926]
[1777298573176,80.71,77759.54,0.06,-0.00066,0.0,0.18132]
[1777298578208,80.71,77754.21,0.06,-0.00066,0.0,0.18179]
[1777298583243,80.71,77752.35,0.06,-0.00066,0.0,0.18196]
[1777298588278,80.71,77756.28,0.06,-0.00066,0.0,0.18161]
[1777298593312,80.71,77755.52,0.06,-0.00066,0.0,0.18168]
[1777298598348,80.71,77748.44,0.06,-0.00067,0.0,0.18231]
[1777298603383,80.71,77739.11,0.06,-0.00067,0.0,0.18315]
[1777298608419,80.71,77727.58,0.06,-0.00067,0.0,0.18419]
[1777298613453,80.71,77719.75,0.06,-0.00068,0.0,0.18471]
[1777298618491,80.71,77734.23,0.06,-0.00067,0.0,0.1834]
[1777298623526,80.71,77742.98,0.06,-0.00067,0.0,0.18261]
[1777298628561,80.71,77746.11,0.06,-0.00067,0.0,0.18233]
[1777298633600,80.71,77744.14,0.06,-0.00067,0.0,0.18251]
[1777298638660,80.71,77758.28,0.06,-0.00066,0.0,0.18124]
[1777298643693,80.71,77752.15,0.06,-0.00066,0.0,0.18179]
[1777298648735,80.71,77752.49,0.06,-0.00066,0.0,0.18176]
[1777298653770,80.71,77743.99,0.06,-0.00067,0.0,0.18252]
[1777298658807,80.71,77744.8,0.06,-0.00067,0.0,0.18245]
[1777298663840,80.71,77746.49,0.06,-0.00067,0.0,0.1823]
[1777298668875,80.71,77742.5,0.06,-0.00067,0.0,0.18266]
[1777298673910,80.71,77739.75,0.06,-0.00067,0.0,0.18272]
[1777298678945,80.71,77744.32,0.06,-0.00067,0.0,0.18231]
[1777298683983,80.71,77724.62,0.06,-0.00067,0.0,0.18408]
[1777298689019,80.71,77714.1,0.06,-0.00068,0.0,0.18503]
[1777298694052,80.71,77717.53,0.06,-0.00068,0.0,0.18472]
[1777298699086,80.71,77716.58,0.06,-0.00068,0.0,0.18481]
[1777298704121,80.71,77715.91,0.06,-0.00068,0.0,0.18487]
[1777298709156,80.71,77711.5,0.06,-0.00068,0.0,0.18527]
[1777298714191,80.71,77693.99,0.06,-0.00068,0.0,0.18687]
[1777298719226,80.71,77694.4,0.06,-0.00068,0.0,0.18683]
[1777298724262,80.71,77691.7,0.06,-0.00068,0.0,0.18708]
[1777298729297,80.71,77696.14,0.06,-0.00068,0.0,0.18667]
[1777298734332,80.71,77696.56,0.06,-0.00068,0.0,0.18645]
[1777298739367,80.71,77689.18,0.06,-0.00069,0.0,0.18712]
[1777298744402,80.71,77681.8,0.06,-0.00069,0.0,0.1878]
[1777298749436,80.71,77724.95,0.06,-0.00067,0.0,0.18386]
[1777298754472,80.71,77717.31,0.06,-0.00067,0.0,0.18455]
[1777298759507,80.71,77714.15,0.06,-0.00068,0.0,0.18484]
[1777298763542,80.71,77741.77,0.06,-0.00067,0.0,0.18235]
[1777298768594,80.71,77752.84,0.06,-0.00066,0.0,0.18136]
[1777298773626,80.71,77751.46,0.06,-0.00066,0.0,0.18148]
[1777298778678,80.71,77825.81,0.06,-0.00064,0.0,0.17495]
[1777298783713,80.71,77850.52,0.06,-0.00063,0.0,0.17283]
[1777298788748,80.71,77833.89,0.06,-0.00063,0.0,0.17425]
[1777298790825,80.71,77876.96,0.06,-0.00062,0.0,0.17059]
[1777298793786,80.71,77905.16,0.06,-0.00061,0.0,0.16805]
[1777298798821,80.71,77917.98,0.06,-0.0006,0.0,0.16698]
[1777298803855,80.71,77917.21,0.06,-0.0006,0.0,0.16705]
[1777298808891,80.71,77899.82,0.06,-0.00061,0.0,0.16849]
[1777298813926,80.71,77901.5,0.06,-0.00061,0.0,0.16835]
[1777298817955,80.71,77868.44,0.06,-0.00062,0.0,0.17113]
[1777298822993,80.71,77860.76,0.06,-0.00062,0.0,0.17178]
[1777298828056,80.71,77840.58,0.06,-0.00063,0.0,0.1735]
[1777298833069,80.71,77834.85,0.06,-0.00063,0.0,0.17399]
[1777298838103,80.71,77839.17,0.06,-0.00063,0.0,0.17362]
[1777298843138,80.71,77838.68,0.06,-0.00063,0.0,0.17366]
[1777298848174,80.71,77836.98,0.06,-0.00063,0.0,0.17381]
[1777298853212,80.71,77841.3,0.06,-0.00063,0.0,0.17326]
[1777298858244,80.71,77823.58,0.06,-0.00064,0.0,0.17478]
[1777298863280,80.71,77828.27,0.06,-0.00063,0.0,0.17438]
[1777298868317,80.71,77804.23,0.06,-0.00064,0.0,0.17646]
[1777298873350,80.71,77819.88,0.06,-0.00064,0.0,0.1751]
[1777298879392,80.71,77823.55,0.06,-0.00064,0.0,0.17479]
[1777298884429,80.71,77825.97,0.06,-0.00063,0.0,0.17458]
[1777298889463,80.71,77844.03,0.06,-0.00063,0.0,0.17303]
[1777298894498,80.71,77849.95,0.06,-0.00063,0.0,0.17252]
[1777298899532,80.71,77853.96,0.06,-0.00062,0.0,0.17218]
[1777298904569,80.71,77837.43,0.06,-0.00063,0.0,0.17359]
[1777298909603,80.71,77817.74,0.06,-0.00064,0.0,0.17529]
[1777298914410,80.71,77814.61,0.06,-0.00064,0.0,0.17538]
[1777298914509,80.71,77815.07,0.06,-0.00064,0.0,0.17534]
[1777298919675,80.71,77839.03,0.06,-0.00063,0.0,0.17328]
[1777298924865,80.71,77840.44,0.06,-0.00063,0.0,0.17315]
[1777298930753,80.71,77837.18,0.06,-0.00063,0.0,0.17343]
[1777298935786,80.71,77839.22,0.06,-0.00063,0.0,0.17326]
[1777298940822,80.71,77836.65,0.06,-0.00063,0.0,0.17348]
[1777298945856,80.71,77832.82,0.06,-0.00063,0.0,0.17381]
[1777298950892,80.71,77838.71,0.06,-0.00063,0.0,0.1733]
[1777298955927,80.71,77838.33,0.06,-0.00063,0.0,0.17334]
[1777298960965,80.71,77836.38,0.06,-0.00063,0.0,0.1735]
[1777298966000,80.71,77838.91,0.06,-0.00063,0.0,0.17329]
[1777298971035,80.71,77840.61,0.06,-0.00063,0.0,0.17296]
[1777298976071,80.71,77848.93,0.06,-0.00063,0.0,0.17225]
[1777298981106,80.71,77840.35,0.06,-0.00063,0.0,0.17298]
[1777298986141,80.71,77837.87,0.06,-0.00063,0.0,0.1732]
[1777298991175,80.71,77838.54,0.06,-0.00063,0.0,0.17314]
[1777298996216,80.71,77823.81,0.06,-0.00063,0.0,0.1744]
[1777299001249,80.71,77818.34,0.06,-0.00064,0.0,0.17487]
[1777299006292,80.71,77800.76,0.06,-0.00064,0.0,0.1764]
[1777299011318,80.71,77776.41,0.06,-0.00065,0.0,0.17853]
[1777299016387,80.71,77768.35,0.06,-0.00065,0.0,0.17924]
[1777299020947,80.71,77777.6,0.06,-0.00065,0.0,0.17843]
[1777299021422,80.71,77774.67,0.06,-0.00065,0.0,0.17868]
[1777299026457,80.71,77771.23,0.06,-0.00065,0.0,0.17899]
[1777299031497,80.71,77774.39,0.06,-0.00065,0.0,0.17852]
[1777299036529,80.71,77774.2,0.06,-0.00065,0.0,0.17854]
[1777299041565,80.71,77773.92,0.06,-0.00065,0.0,0.17857]
[1777299046600,80.71,77777.52,0.06,-0.00065,0.0,0.17825]
[1777299051634,80.71,77773.8,0.06,-0.00065,0.0,0.17858]
[1777299056670,80.71,77773.79,0.06,-0.00065,0.0,0.17858]
[1777299061706,80.71,77775.51,0.06,-0.00065,0.0,0.17843]
[1777299066751,80.71,77764.55,0.06,-0.00065,0.0,0.17939]
[1777299070779,80.71,77801.3,0.06,-0.00064,0.0,0.17617]
[1777299075931,80.71,77808.34,0.06,-0.00064,0.0,0.17556]
[1777299081861,80.71,77816.77,0.06,-0.00064,0.0,0.17483]
[1777299086896,80.71,77817.17,0.06,-0.00064,0.0,0.1748]
[1777299091930,80.71,77804.38,0.06,-0.00064,0.0,0.17572]
[1777299096965,80.71,77791.47,0.06,-0.00064,0.0,0.17684]
[1777299102000,80.71,77798.78,0.06,-0.00064,0.0,0.17621]
[1777299107036,80.71,77794.44,0.06,-0.00064,0.0,0.17659]
[1777299112071,80.71,77808.7,0.06,-0.00064,0.0,0.17535]
[1777299117106,80.71,77831.62,0.06,-0.00063,0.0,0.17337]
[1777299122144,80.71,77839.18,0.06,-0.00063,0.0,0.17273]
[1777299127180,80.71,77857.2,0.06,-0.00062,0.0,0.17119]
[1777299132215,80.71,77868.92,0.06,-0.00062,0.0,0.1702]
[1777299137250,80.71,77865.51,0.06,-0.00062,0.0,0.17049]
[1777299142285,80.71,77871.78,0.06,-0.00062,0.0,0.16996]
[1777299147321,80.71,77868.17,0.06,-0.00062,0.0,0.17027]
[1777299152356,80.71,77865.71,0.06,-0.00062,0.0,0.1703]
[1777299157390,80.71,77862.82,0.06,-0.00062,0.0,0.17054]
[1777299162426,80.71,77857.81,0.06,-0.00062,0.0,0.17096]
[1777299167460,80.71,77866.15,0.06,-0.00062,0.0,0.17026]
[1777299172497,80.71,77863.05,0.06,-0.00062,0.0,0.17052]
[1777299177532,80.71,77861.2,0.06,-0.00062,0.0,0.17068]
[1777299182566,80.71,77865.9,0.06,-0.00062,0.0,0.17028]
[1777299187602,80.71,77864.06,0.06,-0.00062,0.0,0.17044]
[1777299192637,80.71,77864.11,0.06,-0.00062,0.0,0.17043]
[1777299197674,80.71,77867.01,0.06,-0.00062,0.0,0.17019]
[1777299202708,80.71,77867.38,0.06,-0.00062,0.0,0.17016]
[1777299207743,80.71,77863.58,0.06,-0.00062,0.0,0.17048]
[1777299212777,80.71,77864.27,0.06,-0.00062,0.0,0.17024]
[1777299217813,80.71,77866.2,0.06,-0.00062,0.0,0.17008]
[1777299222848,80.71,77866.49,0.06,-0.00062,0.0,0.17006]
[1777299227883,80.71,77872.89,0.06,-0.00061,0.0,0.16952]
[1777299230904,80.71,77897.96,0.06,-0.00061,0.0,0.16743]
[1777299235940,80.71,77898.15,0.06,-0.00061,0.0,0.16741]
[1777299240975,80.71,77896.54,0.06,-0.00061,0.0,0.16754]
[1777299246010,80.71,77896.66,0.06,-0.00061,0.0,0.16753]
[1777299251045,80.71,77899.8,0.06,-0.00061,0.0,0.16727]
[1777299256080,80.71,77902.11,0.06,-0.0006,0.0,0.16708]
[1777299261115,80.71,77904.92,0.06,-0.0006,0.0,0.16685]
[1777299266150,80.71,77900.19,0.06,-0.00061,0.0,0.16724]
[1777299271187,80.71,77872.83,0.06,-0.00061,0.0,0.16935]
[1777299276222,80.71,77865.5,0.06,-0.00062,0.0,0.16996]
[1777299281260,80.71,77839.54,0.06,-0.00063,0.0,0.17216]
[1777299286299,80.71,77853.05,0.06,-0.00062,0.0,0.17101]
[1777299291329,80.71,77850.22,0.06,-0.00062,0.0,0.17125]
[1777299296364,80.71,77851.29,0.06,-0.00062,0.0,0.17116]
[1777299301399,80.71,77859.11,0.06,-0.00062,0.0,0.1705]
[1777299306439,80.71,77885.39,0.06,-0.00061,0.0,0.1683]
[1777299307570,80.71,77911.63,0.06,-0.0006,0.0,0.16612]
[1777299313488,80.71,77912.67,0.06,-0.0006,0.0,0.16604]
[1777299318519,80.71,77911.62,0.06,-0.0006,0.0,0.16612]
[1777299323555,80.71,77915.33,0.06,-0.0006,0.0,0.16582]
[1777299328588,80.71,77918.84,0.06,-0.0006,0.0,0.16553]
[1777299333624,80.71,77915.91,0.06,-0.0006,0.0,0.1656]
[1777299338659,80.71,77914.92,0.06,-0.0006,0.0,0.16568]
[1777299343694,80.71,77914.26,0.06,-0.0006,0.0,0.16573]
[1777299348729,80.71,77910.28,0.06,-0.0006,0.0,0.16606]
[1777299353764,80.71,77906.85,0.06,-0.0006,0.0,0.16634]
[1777299358812,80.71,77891.68,0.06,-0.00061,0.0,0.1676]
[1777299363841,80.71,77888.26,0.06,-0.00061,0.0,0.16788]
[1777299368875,80.71,77882.59,0.06,-0.00061,0.0,0.16835]
[1777299373911,80.71,77878.47,0.06,-0.00061,0.0,0.1687]
[1777299378945,80.71,77897.31,0.06,-0.00061,0.0,0.16713]
[1777299383980,80.71,77894.8,0.06,-0.00061,0.0,0.16734]
[1777299389020,80.71,77881.51,0.06,-0.00061,0.0,0.16844]
[1777299394055,80.71,77876.4,0.06,-0.00061,0.0,0.1687]
[1777299399090,80.71,77880.45,0.06,-0.00061,0.0,0.16836]
[1777299404127,80.71,77871.64,0.06,-0.00061,0.0,0.16909]
[1777299409162,80.71,77865.19,0.06,-0.00062,0.0,0.16964]
[1777299414201,80.71,77869.59,0.06,-0.00061,0.0,0.16927]
[1777299419230,80.71,77881.99,0.06,-0.00061,0.0,0.16823]
[1777299424265,80.71,77887.09,0.06,-0.00061,0.0,0.16781]
[1777299429302,80.71,77882.58,0.06,-0.00061,0.0,0.16818]
[1777299434335,80.71,77883.12,0.06,-0.00061,0.0,0.16814]
[1777299439370,80.71,77888.18,0.06,-0.00061,0.0,0.16771]
[1777299444406,80.71,77885.88,0.06,-0.00061,0.0,0.16791]
[1777299449440,80.71,77867.92,0.06,-0.00061,0.0,0.16941]
[1777299454476,80.71,77866.44,0.06,-0.00061,0.0,0.16935]
[1777299459511,80.71,77877.08,0.06,-0.00061,0.0,0.16846]
[1777299464548,80.71,77866.13,0.06,-0.00061,0.0,0.16938]
[1777299469584,80.71,77865.94,0.06,-0.00061,0.0,0.1694]
[1777299474619,80.71,77874.57,0.06,-0.00061,0.0,0.16867]
[1777299479654,80.71,77871.01,0.06,-0.00061,0.0,0.16897]
[1777299484690,80.71,77865.96,0.06,-0.00061,0.0,0.1694]
[1777299489724,80.71,77861.05,0.06,-0.00062,0.0,0.16981]
[1777299494760,80.71,77836.02,0.06,-0.00062,0.0,0.17193]
[1777299499795,80.71,77837.77,0.06,-0.00062,0.0,0.17178]
[1777299504835,80.71,77841.95,0.06,-0.00062,0.0,0.17142]
[1777299509865,80.71,77842.0,0.06,-0.00062,0.0,0.17142]
[1777299514900,80.71,77841.11,0.06,-0.00062,0.0,0.17131]
[1777299519936,80.71,77841.41,0.06,-0.00062,0.0,0.17129]
[1777299524971,80.71,77851.27,0.06,-0.00062,0.0,0.17046]
[1777299530009,80.71,77854.85,0.06,-0.00062,0.0,0.17015]
[1777299535042,80.71,77865.21,0.06,-0.00061,0.0,0.16928]
[1777299540083,80.71,77882.95,0.06,-0.00061,0.0,0.1678]
[1777299545119,80.71,77898.15,0.06,-0.0006,0.0,0.16654]
[1777299550153,80.71,77894.31,0.06,-0.0006,0.0,0.16686]
[1777299555188,80.71,77894.65,0.06,-0.0006,0.0,0.16683]
[1777299560222,80.71,77899.37,0.06,-0.0006,0.0,0.16644]
[1777299565258,80.71,77898.87,0.06,-0.0006,0.0,0.16648]
[1777299570293,80.71,77904.8,0.06,-0.0006,0.0,0.16599]
[1777299575329,80.71,77901.49,0.06,-0.0006,0.0,0.16609]
[1777299580379,80.71,77906.46,0.06,-0.0006,0.0,0.16568]
[1777299585418,80.71,77909.62,0.06,-0.0006,0.0,0.16542]
[1777299590448,80.71,77905.72,0.06,-0.0006,0.0,0.16574]
[1777299595484,80.71,77899.85,0.06,-0.0006,0.0,0.16623]
[1777299600522,80.71,77901.01,0.06,-0.0006,0.0,0.16613]
[1777299605554,80.71,77901.46,0.06,-0.0006,0.0,0.16609]
[1777299610589,80.71,77877.93,0.06,-0.00061,0.0,0.16804]
[1777299615628,80.71,77875.59,0.06,-0.00061,0.0,0.16824]
[1777299620660,80.71,77878.73,0.06,-0.00061,0.0,0.16798]
[1777299625696,80.71,77878.1,0.06,-0.00061,0.0,0.16803]
[1777299630729,80.71,77874.78,0.06,-0.00061,0.0,0.16831]
[1777299635766,80.71,77871.27,0.06,-0.00061,0.0,0.16842]
[1777299640801,80.71,77870.57,0.06,-0.00061,0.0,0.16848]
[1777299645836,80.71,77874.9,0.06,-0.00061,0.0,0.16812]
[1777299650871,80.71,77875.81,0.06,-0.00061,0.0,0.16805]
[1777299655905,80.71,77875.77,0.06,-0.00061,0.0,0.16805]
[1777299660941,80.71,77876.29,0.06,-0.00061,0.0,0.16801]
[1777299665978,80.71,77897.17,0.06,-0.0006,0.0,0.16627]
[1777299671012,80.71,77902.45,0.06,-0.0006,0.0,0.16584]
[1777299676047,80.71,77902.21,0.06,-0.0006,0.0,0.16586]
[1777299681082,80.71,77902.03,0.06,-0.0006,0.0,0.16587]
[1777299686117,80.71,77904.01,0.06,-0.0006,0.0,0.16571]
[1777299691152,80.71,77905.73,0.06,-0.0006,0.0,0.1654]
[1777299696186,80.71,77894.24,0.06,-0.0006,0.0,0.16634]
[1777299701221,80.71,77892.17,0.06,-0.0006,0.0,0.16651]
[1777299706256,80.71,77895.54,0.06,-0.0006,0.0,0.16624]
[1777299711293,80.71,77904.87,0.06,-0.0006,0.0,0.16547]
[1777299716325,80.71,77893.63,0.06,-0.0006,0.0,0.16639]
[1777299721361,80.71,77887.34,0.06,-0.0006,0.0,0.16691]
[1777299726396,80.71,77882.11,0.06,-0.00061,0.0,0.16735]
[1777299731431,80.71,77867.72,0.06,-0.00061,0.0,0.16855]
[1777299736466,80.71,77868.99,0.06,-0.00061,0.0,0.16844]
[1777299741501,80.71,77862.83,0.06,-0.00061,0.0,0.16895]
[1777299746535,80.71,77868.56,0.06,-0.00061,0.0,0.16847]
[1777299751571,80.71,77867.21,0.06,-0.00061,0.0,0.16841]
[1777299756606,80.71,77867.33,0.06,-0.00061,0.0,0.1684]
[1777299761643,80.71,77868.4,0.06,-0.00061,0.0,0.16831]
[1777299766679,80.71,77867.24,0.06,-0.00061,0.0,0.16841]
[1777299771712,80.71,77877.87,0.06,-0.00061,0.0,0.16752]
[1777299776749,80.71,77890.51,0.06,-0.0006,0.0,0.16648]
[1777299781783,80.71,77893.73,0.06,-0.0006,0.0,0.16621]
[1777299786819,80.71,77881.68,0.06,-0.00061,0.0,0.16721]
[1777299791854,80.71,77897.94,0.06,-0.0006,0.0,0.16586]
[1777299796890,80.71,77895.93,0.06,-0.0006,0.0,0.16603]
[1777299801925,80.71,77891.14,0.06,-0.0006,0.0,0.16642]
[1777299806960,80.71,77888.14,0.06,-0.0006,0.0,0.16667]
[1777299811994,80.71,77891.99,0.06,-0.0006,0.0,0.16618]
[1777299817031,80.71,77888.81,0.06,-0.0006,0.0,0.16644]
[1777299822066,80.71,77881.94,0.06,-0.00061,0.0,0.16701]
[1777299827100,80.71,77884.27,0.06,-0.0006,0.0,0.16682]
[1777299832142,80.71,77872.98,0.06,-0.00061,0.0,0.16776]
[1777299837176,80.71,77858.82,0.06,-0.00061,0.0,0.16894]
[1777299842211,80.71,77864.97,0.06,-0.00061,0.0,0.16842]
[1777299847247,80.71,77854.27,0.06,-0.00061,0.0,0.16932]
[1777299852282,80.71,77850.27,0.06,-0.00062,0.0,0.16966]
[1777299857317,80.71,77861.95,0.06,-0.00061,0.0,0.16868]
[1777299862353,80.71,77868.47,0.06,-0.00061,0.0,0.16813]
[1777299867387,80.71,77883.36,0.06,-0.0006,0.0,0.16689]
[1777299872421,80.71,77887.88,0.06,-0.0006,0.0,0.16635]
[1777299877457,80.71,77893.17,0.06,-0.0006,0.0,0.16591]
[1777299882492,80.71,77891.94,0.06,-0.0006,0.0,0.16601]
[1777299887538,80.71,77897.39,0.06,-0.0006,0.0,0.16556]
[1777299892573,80.71,77907.63,0.06,-0.0006,0.0,0.16472]
[1777299897607,80.71,77905.73,0.06,-0.0006,0.0,0.16488]
[1777299902644,80.71,77913.34,0.06,-0.00059,0.0,0.16426]
[1777299907679,80.71,77924.55,0.06,-0.00059,0.0,0.16334]
[1777299912714,80.71,77910.76,0.06,-0.0006,0.0,0.16447]
[1777299917750,80.71,77910.73,0.06,-0.0006,0.0,0.16447]
[1777299922787,80.71,77922.59,0.06,-0.00059,0.0,0.1635]
[1777299927820,80.71,77925.4,0.06,-0.00059,0.0,0.16327]
[1777299932856,80.71,77926.48,0.06,-0.00059,0.0,0.16302]
[1777299937889,80.71,77925.94,0.06,-0.00059,0.0,0.16306]
[1777299942925,80.71,77917.28,0.06,-0.00059,0.0,0.16376]
[1777299947961,80.71,77924.43,0.06,-0.00059,0.0,0.16318]
[1777299952995,80.71,77923.28,0.06,-0.00059,0.0,0.16328]
[1777299958038,80.71,77916.93,0.06,-0.00059,0.0,0.16379]
[1777299963073,80.71,77918.8,0.06,-0.00059,0.0,0.16364]
[1777299968108,80.71,77920.41,0.06,-0.00059,0.0,0.16351]
[1777299973143,80.71,77922.03,0.06,-0.00059,0.0,0.16338]
[1777299978178,80.71,77914.24,0.06,-0.00059,0.0,0.16401]
[1777299983213,80.71,77911.77,0.06,-0.00059,0.0,0.16421]
[1777299986235,80.71,77885.15,0.06,-0.0006,0.0,0.1664]
[1777299991269,80.71,77888.73,0.06,-0.0006,0.0,0.16593]
[1777299996304,80.71,77883.28,0.06,-0.0006,0.0,0.16638]
[1777300001339,80.71,77884.3,0.06,-0.0006,0.0,0.1663]
[1777300006374,80.71,77885.27,0.06,-0.0006,0.0,0.16622]
[1777300011409,80.71,77884.77,0.06,-0.0006,0.0,0.16626]
[1777300016444,80.71,77883.28,0.06,-0.0006,0.0,0.16638]
[1777300021479,80.71,77884.91,0.06,-0.0006,0.0,0.16625]
[1777300026514,80.71,77889.98,0.06,-0.0006,0.0,0.16583]
[1777300031550,80.71,77882.2,0.06,-0.0006,0.0,0.16647]
[1777300036584,80.71,77882.74,0.06,-0.0006,0.0,0.16642]
[1777300041619,80.71,77885.0,0.06,-0.0006,0.0,0.16624]
[1777300046654,80.71,77893.66,0.06,-0.0006,0.0,0.16552]
[1777300051693,80.71,77894.4,0.06,-0.0006,0.0,0.16529]
[1777300056724,80.71,77901.19,0.06,-0.0006,0.0,0.16473]
[1777300061758,80.71,77901.7,0.06,-0.0006,0.0,0.16469]
[1777300066794,80.71,77901.14,0.06,-0.0006,0.0,0.16474]
[1777300071829,80.71,77891.88,0.06,-0.0006,0.0,0.1655]
[1777300076864,80.71,77879.89,0.06,-0.0006,0.0,0.16649]
[1777300081899,80.71,77877.88,0.06,-0.0006,0.0,0.16665]
[1777300086934,80.71,77893.0,0.06,-0.0006,0.0,0.16541]
[1777300091969,80.71,77896.66,0.06,-0.0006,0.0,0.1651]
[1777300097004,80.71,77895.86,0.06,-0.0006,0.0,0.16517]
[1777300102039,80.71,77895.68,0.06,-0.0006,0.0,0.16519]
[1777300107074,80.71,77897.63,0.06,-0.0006,0.0,0.16503]
[1777300112111,80.71,77896.72,0.06,-0.0006,0.0,0.16493]
[1777300117144,80.71,77889.39,0.06,-0.0006,0.0,0.16553]
[1777300122180,80.71,77888.5,0.06,-0.0006,0.0,0.1656]
[1777300127217,80.71,77880.79,0.06,-0.0006,0.0,0.16624]
[1777300132252,80.71,77890.85,0.06,-0.0006,0.0,0.16541]
[1777300137289,80.71,77891.92,0.06,-0.0006,0.0,0.16532]
[1777300142324,80.71,77891.0,0.06,-0.0006,0.0,0.1654]
[1777300147359,80.71,77883.06,0.06,-0.0006,0.0,0.16605]
[1777300152394,80.71,77884.17,0.06,-0.0006,0.0,0.16596]
[1777300157428,80.71,77874.29,0.06,-0.0006,0.0,0.16678]
[1777300162464,80.71,77876.4,0.06,-0.0006,0.0,0.1666]
[1777300167499,80.71,77876.91,0.06,-0.0006,0.0,0.16656]
[1777300172535,80.71,77885.64,0.06,-0.0006,0.0,0.16566]
[1777300177570,80.71,77884.96,0.06,-0.0006,0.0,0.16572]
[1777300182603,80.71,77884.16,0.06,-0.0006,0.0,0.16579]
[1777300187639,80.71,77885.13,0.06,-0.0006,0.0,0.16571]
[1777300192674,80.71,77896.79,0.06,-0.0006,0.0,0.16475]
[1777300197710,80.71,77894.5,0.06,-0.0006,0.0,0.16494]
[1777300202745,80.71,77886.62,0.06,-0.0006,0.0,0.16558]
[1777300207780,80.71,77889.14,0.06,-0.0006,0.0,0.16538]
[1777300212815,80.71,77884.99,0.06,-0.0006,0.0,0.16572]
[1777300217862,80.71,77883.79,0.06,-0.0006,0.0,0.16582]
[1777300219869,80.71,77856.07,0.06,-0.00061,0.0,0.16812]
[1777300224908,80.71,77867.96,0.06,-0.00061,0.0,0.16713]
[1777300229938,80.71,77873.95,0.06,-0.0006,0.0,0.16663]
[1777300234976,80.71,77874.43,0.06,-0.0006,0.0,0.16642]
[1777300240019,80.71,77888.61,0.06,-0.0006,0.0,0.16525]
[1777300245047,80.71,77889.9,0.06,-0.0006,0.0,0.16514]
[1777300250083,80.71,77891.88,0.06,-0.0006,0.0,0.16498]
[1777300255122,80.71,77903.57,0.06,-0.00059,0.0,0.16402]
[1777300260158,80.71,77903.33,0.06,-0.00059,0.0,0.16404]
[1777300265197,80.71,77904.06,0.06,-0.00059,0.0,0.16398]
[1777300270231,80.71,77931.25,0.06,-0.00058,0.0,0.16178]
[1777300275268,80.71,77927.34,0.06,-0.00059,0.0,0.16209]
[1777300278289,80.71,77900.75,0.06,-0.00059,0.0,0.16425]
[1777300283326,80.71,77879.01,0.06,-0.0006,0.0,0.16604]
[1777300288362,80.71,77882.6,0.06,-0.0006,0.0,0.16574]
[1777300293398,80.71,77876.02,0.06,-0.0006,0.0,0.16611]
[1777300298433,80.71,77882.29,0.06,-0.0006,0.0,0.16559]
[1777300303468,80.71,77875.08,0.06,-0.0006,0.0,0.16619]
[1777300308503,80.71,77876.02,0.06,-0.0006,0.0,0.16611]
[1777300313543,80.71,77881.25,0.06,-0.0006,0.0,0.16568]
[1777300318579,80.71,77885.74,0.06,-0.0006,0.0,0.16531]
[1777300324704,80.71,77899.64,0.06,-0.00059,0.0,0.16417]
[1777300330663,80.71,77891.88,0.06,-0.0006,0.0,0.16481]
[1777300335698,80.71,77892.56,0.06,-0.0006,0.0,0.16475]
[1777300340733,80.71,77889.4,0.06,-0.0006,0.0,0.16501]
[1777300345768,80.71,77881.25,0.06,-0.0006,0.0,0.16568]
[1777300350803,80.71,77869.96,0.06,-0.0006,0.0,0.16661]
[1777300355837,80.71,77879.49,0.06,-0.0006,0.0,0.16565]
[1777300360873,80.71,77879.65,0.06,-0.0006,0.0,0.16564]
[1777300365909,80.71,77884.1,0.06,-0.0006,0.0,0.16527]
[1777300370946,80.71,77885.76,0.06,-0.0006,0.0,0.16514]
[1777300375979,80.71,77877.15,0.06,-0.0006,0.0,0.16584]
[1777300381014,80.71,77878.04,0.06,-0.0006,0.0,0.16577]
[1777300386049,80.71,77900.31,0.06,-0.00059,0.0,0.16395]
[1777300391084,80.71,77919.32,0.06,-0.00059,0.0,0.1624]
[1777300396119,80.71,77918.61,0.06,-0.00059,0.0,0.16246]
[1777300401154,80.71,77921.17,0.06,-0.00059,0.0,0.16225]
[1777300406189,80.71,77924.32,0.06,-0.00059,0.0,0.162]
[1777300411227,80.71,77935.64,0.06,-0.00058,0.0,0.16092]
[1777300416266,80.71,77944.87,0.06,-0.00058,0.0,0.16018]
[1777300421315,80.71,77971.71,0.06,-0.00057,0.0,0.15805]
[1777300426350,80.71,77980.4,0.06,-0.00057,0.0,0.15737]
[1777300431385,80.71,77948.78,0.06,-0.00058,0.0,0.15987]
[1777300436428,80.71,77950.93,0.06,-0.00058,0.0,0.1597]
[1777300441459,80.71,77932.89,0.06,-0.00058,0.0,0.16114]
[1777300446491,80.71,77915.56,0.06,-0.00059,0.0,0.16254]
[1777300451525,80.71,77897.33,0.06,-0.00059,0.0,0.16402]
[1777300452681,80.71,77897.33,0.06,-0.00059,0.0,0.16402]
[1777300452687,80.71,77892.4,0.06,-0.0006,0.0,0.16442]
[1777300458577,80.71,77889.73,0.06,-0.0006,0.0,0.16464]
[1777300463609,80.71,77887.4,0.06,-0.0006,0.0,0.16483]
[1777300468645,80.71,77894.29,0.06,-0.00059,0.0,0.16426]
[1777300471672,80.71,77916.11,0.06,-0.00059,0.0,0.16232]
[1777300476704,80.71,77938.42,0.06,-0.00058,0.0,0.16053]
[1777300481763,80.71,77950.74,0.06,-0.00058,0.0,0.15954]
[1777300486774,80.71,77951.98,0.06,-0.00058,0.0,0.15945]
[1777300491810,80.71,77965.09,0.06,-0.00057,0.0,0.15841]
[1777300496845,80.71,77980.1,0.06,-0.00057,0.0,0.15722]
[1777300499865,80.71,77955.64,0.06,-0.00057,0.0,0.15915]
[1777300504901,80.71,77954.56,0.06,-0.00057,0.0,0.15924]
[1777300509962,80.71,77963.7,0.06,-0.00057,0.0,0.15852]
[1777300510860,80.71,77963.7,0.06,-0.00057,0.0,0.15852]
[1777300510969,80.71,77962.91,0.06,-0.00057,0.0,0.15858]
[1777300516096,80.71,77972.71,0.06,-0.00057,0.0,0.15781]
[1777300522046,80.71,77976.29,0.06,-0.00057,0.0,0.15752]
[1777300527081,80.71,77976.86,0.06,-0.00057,0.0,0.15748]
[1777300532116,80.71,77976.05,0.06,-0.00057,0.0,0.15738]
[1777300537155,80.71,77977.35,0.06,-0.00057,0.0,0.15727]
[1777300542185,80.71,77976.01,0.06,-0.00057,0.0,0.15738]
[1777300547222,80.71,77977.45,0.06,-0.00057,0.0,0.15727]
[1777300552255,80.71,77973.97,0.06,-0.00057,0.0,0.15754]
[1777300557293,80.71,77966.43,0.06,-0.00057,0.0,0.15813]
[1777300560056,80.71,77968.87,0.06,-0.00057,0.0,0.15794]
[1777300560323,80.71,77971.38,0.06,-0.00057,0.0,0.15774]
[1777300561334,80.71,78025.67,0.06,-0.00055,0.0,0.15352]
[1777300562194,80.71,78025.67,0.06,-0.00055,0.0,0.15352]
[1777300562397,80.71,78073.52,0.06,-0.00054,0.0,0.14989]
[1777300562955,80.71,78073.52,0.06,-0.00054,0.0,0.14989]
[1777300563379,80.71,78097.36,0.06,-0.00053,0.0,0.14811]
[1777300565381,80.71,78132.82,0.06,-0.00052,0.0,0.1455]
[1777300568405,80.71,78105.79,0.06,-0.00053,0.0,0.14749]
[1777300573437,80.71,78118.64,0.06,-0.00052,0.0,0.14654]
[1777300578471,80.71,78126.77,0.06,-0.00052,0.0,0.14594]
[1777300582498,80.71,78154.81,0.06,-0.00051,0.0,0.1439]
[1777300587534,80.71,78153.3,0.06,-0.00051,0.0,0.14401]
[1777300591572,80.71,78177.68,0.06,-0.00051,0.0,0.1421]
[1777300596717,80.71,78201.4,0.06,-0.0005,0.0,0.14042]
[1777300602651,80.71,78205.72,0.06,-0.0005,0.0,0.14011]
[1777300607686,80.71,78229.09,0.06,-0.00049,0.0,0.13847]
[1777300612721,80.71,78224.6,0.06,-0.00049,0.0,0.13879]
[1777300615742,80.71,78195.49,0.06,-0.0005,0.0,0.14084]
[1777300620779,80.71,78168.49,0.06,-0.00051,0.0,0.14276]
[1777300625817,80.71,78152.08,0.06,-0.00051,0.0,0.14394]
[1777300630852,80.71,78136.88,0.06,-0.00052,0.0,0.14505]
[1777300633873,80.71,78108.8,0.06,-0.00053,0.0,0.14711]
[1777300638917,80.71,78107.04,0.06,-0.00053,0.0,0.14724]
[1777300642945,80.71,78135.09,0.06,-0.00052,0.0,0.14518]
[1777300647983,80.71,78112.24,0.06,-0.00053,0.0,0.14685]
[1777300653016,80.71,78102.66,0.06,-0.00053,0.0,0.1474]
[1777300656039,80.71,78130.04,0.06,-0.00052,0.0,0.14539]
[1777300661074,80.71,78111.96,0.06,-0.00053,0.0,0.14672]
[1777300666111,80.71,78115.54,0.06,-0.00052,0.0,0.14645]
[1777300671145,80.71,78111.62,0.06,-0.00053,0.0,0.14674]
[1777300676181,80.71,78114.21,0.06,-0.00052,0.0,0.14655]
[1777300681215,80.71,78113.96,0.06,-0.00052,0.0,0.14657]
[1777300684238,80.71,78148.66,0.06,-0.00051,0.0,0.14404]
[1777300689272,80.71,78143.03,0.06,-0.00052,0.0,0.14445]
[1777300694309,80.71,78152.31,0.06,-0.00051,0.0,0.14377]
[1777300699343,80.71,78145.92,0.06,-0.00052,0.0,0.14424]
[1777300704378,80.71,78121.95,0.06,-0.00052,0.0,0.14598]
[1777300709414,80.71,78136.1,0.06,-0.00052,0.0,0.14495]
[1777300714449,80.71,78136.2,0.06,-0.00052,0.0,0.14479]
[1777300717590,80.71,78111.35,0.06,-0.00052,0.0,0.1466]
[1777300723514,80.71,78097.08,0.06,-0.00053,0.0,0.14766]
[1777300728548,80.71,78108.62,0.06,-0.00053,0.0,0.14681]
[1777300733582,80.71,78110.1,0.06,-0.00053,0.0,0.1467]
[1777300738616,80.71,78124.69,0.06,-0.00052,0.0,0.14563]
[1777300743651,80.71,78129.85,0.06,-0.00052,0.0,0.14525]
[1777300748687,80.71,78120.89,0.06,-0.00052,0.0,0.1459]
[1777300753723,80.71,78127.24,0.06,-0.00052,0.0,0.14544]
[1777300758757,80.71,78131.25,0.06,-0.00052,0.0,0.14515]
[1777300763794,80.71,78121.21,0.06,-0.00052,0.0,0.14588]
[1777300768829,80.71,78100.59,0.06,-0.00053,0.0,0.1474]
[1777300773862,80.71,78094.31,0.06,-0.00053,0.0,0.1477]
[1777300778899,80.71,78103.2,0.06,-0.00053,0.0,0.14705]
[1777300783932,80.71,78101.53,0.06,-0.00053,0.0,0.14717]
[1777300788967,80.71,78105.32,0.06,-0.00053,0.0,0.14689]
[1777300794012,80.71,78112.49,0.06,-0.00052,0.0,0.14636]
[1777300799048,80.71,78130.95,0.06,-0.00052,0.0,0.14501]
[1777300804083,80.71,78140.54,0.06,-0.00052,0.0,0.14432]
[1777300809126,80.71,78156.44,0.06,-0.00051,0.0,0.14317]
[1777300814154,80.71,78147.08,0.06,-0.00051,0.0,0.14384]
[1777300819189,80.71,78146.47,0.06,-0.00051,0.0,0.14389]
[1777300824223,80.71,78120.04,0.06,-0.00052,0.0,0.14581]
[1777300829258,80.71,78109.86,0.06,-0.00052,0.0,0.14656]
[1777300834292,80.71,78101.75,0.06,-0.00053,0.0,0.147]
[1777300839333,80.71,78103.31,0.06,-0.00053,0.0,0.14688]
[1777300844364,80.71,78108.96,0.06,-0.00052,0.0,0.14647]
[1777300849400,80.71,78112.3,0.06,-0.00052,0.0,0.14622]
[1777300854434,80.71,78113.31,0.06,-0.00052,0.0,0.14615]
[1777300859469,80.71,78107.55,0.06,-0.00052,0.0,0.14657]
[1777300864505,80.71,78111.5,0.06,-0.00052,0.0,0.14628]
[1777300869539,80.71,78112.92,0.06,-0.00052,0.0,0.14618]
[1777300874574,80.71,78115.05,0.06,-0.00052,0.0,0.14602]
[1777300879609,80.71,78114.63,0.06,-0.00052,0.0,0.14605]
[1777300884646,80.71,78116.08,0.06,-0.00052,0.0,0.14594]
[1777300889680,80.71,78103.44,0.06,-0.00053,0.0,0.14687]
[1777300894715,80.71,78107.75,0.06,-0.00052,0.0,0.1464]
[1777300900759,80.71,78108.23,0.06,-0.00052,0.0,0.14636]
[1777300905792,80.71,78106.89,0.06,-0.00052,0.0,0.14646]
[1777300910829,80.71,78115.98,0.06,-0.00052,0.0,0.14579]
[1777300915865,80.71,78106.3,0.06,-0.00052,0.0,0.14651]
[1777300920900,80.71,78112.86,0.06,-0.00052,0.0,0.14602]
[1777300925935,80.71,78115.36,0.06,-0.00052,0.0,0.14584]
[1777300930967,80.71,78127.8,0.06,-0.00052,0.0,0.14493]
[1777300936017,80.71,78134.68,0.06,-0.00052,0.0,0.14443]
[1777300941041,80.71,78130.34,0.06,-0.00052,0.0,0.14475]
[1777300946076,80.71,78127.91,0.06,-0.00052,0.0,0.14492]
[1777300951113,80.71,78116.23,0.06,-0.00052,0.0,0.14562]
[1777300956145,80.71,78105.98,0.06,-0.00052,0.0,0.14637]
[1777300961185,80.71,78084.54,0.06,-0.00053,0.0,0.14796]
[1777300966220,80.71,78060.78,0.06,-0.00054,0.0,0.14973]
[1777300971254,80.71,78054.6,0.06,-0.00054,0.0,0.15019]
[1777300976291,80.71,78038.12,0.06,-0.00054,0.0,0.15144]
[1777300981326,80.71,78037.34,0.06,-0.00054,0.0,0.1515]
[1777300986363,80.71,78043.14,0.06,-0.00054,0.0,0.15106]
[1777300991395,80.71,78047.19,0.06,-0.00054,0.0,0.15075]
[1777300996429,80.71,78053.94,0.06,-0.00054,0.0,0.15024]
[1777301001466,80.71,78067.5,0.06,-0.00054,0.0,0.14923]
[1777301006501,80.71,78078.97,0.06,-0.00053,0.0,0.14837]
[1777301011536,80.71,78088.38,0.06,-0.00053,0.0,0.14751]
[1777301016571,80.71,78079.94,0.06,-0.00053,0.0,0.14814]
[1777301021772,80.71,78083.43,0.06,-0.00053,0.0,0.14788]
[1777301021996,80.71,78083.43,0.06,-0.00053,0.0,0.14788]
[1777301021812,80.71,78086.1,0.06,-0.00053,0.0,0.14768]
[1777301022614,80.71,78086.19,0.06,-0.00053,0.0,0.14768]
[1777301027648,80.71,78094.11,0.06,-0.00053,0.0,0.14709]
[1777301032683,80.71,78104.96,0.06,-0.00052,0.0,0.14629]
[1777301037719,80.71,78112.66,0.06,-0.00052,0.0,0.14573]
[1777301042754,80.71,78116.42,0.06,-0.00052,0.0,0.14545]
[1777301047788,80.71,78136.34,0.06,-0.00051,0.0,0.144]
[1777301052836,80.71,78130.37,0.06,-0.00052,0.0,0.14443]
[1777301057864,80.71,78139.34,0.06,-0.00051,0.0,0.14378]
[1777301062900,80.71,78149.97,0.06,-0.00051,0.0,0.14302]
[1777301067935,80.71,78159.61,0.06,-0.00051,0.0,0.14233]
[1777301072972,80.71,78176.13,0.06,-0.0005,0.0,0.14099]
[1777301078007,80.71,78180.03,0.06,-0.0005,0.0,0.14072]
[1777301083042,80.71,78183.86,0.06,-0.0005,0.0,0.14045]
[1777301088078,80.71,78189.14,0.06,-0.0005,0.0,0.14007]
[1777301093112,80.71,78183.2,0.06,-0.0005,0.0,0.14049]
[1777301098147,80.71,78187.11,0.06,-0.0005,0.0,0.14022]
[1777301103182,80.71,78184.77,0.06,-0.0005,0.0,0.14038]
[1777301108217,80.71,78187.83,0.06,-0.0005,0.0,0.14017]
[1777301113252,80.71,78176.63,0.06,-0.0005,0.0,0.14096]
[1777301118287,80.71,78153.55,0.06,-0.00051,0.0,0.14261]
[1777301123323,80.71,78137.86,0.06,-0.00051,0.0,0.14374]
[1777301128358,80.71,78144.65,0.06,-0.00051,0.0,0.14325]
[1777301133392,80.71,78146.37,0.06,-0.00051,0.0,0.14297]
[1777301138428,80.71,78159.72,0.06,-0.00051,0.0,0.14201]
[1777301143463,80.71,78187.87,0.06,-0.0005,0.0,0.14001]
[1777301148498,80.71,78191.58,0.06,-0.0005,0.0,0.13975]
[1777301153533,80.71,78178.75,0.06,-0.0005,0.0,0.14066]
[1777301158569,80.71,78177.48,0.06,-0.0005,0.0,0.14075]
[1777301163603,80.71,78178.47,0.06,-0.0005,0.0,0.14068]
[1777301168638,80.71,78169.17,0.06,-0.0005,0.0,0.14134]
[1777301173673,80.71,78160.7,0.06,-0.00051,0.0,0.14194]
[1777301178709,80.71,78162.88,0.06,-0.00051,0.0,0.14179]
[1777301183744,80.71,78134.75,0.06,-0.00051,0.0,0.14381]
[1777301188779,80.71,78140.14,0.06,-0.00051,0.0,0.14342]
[1777301193815,80.71,78155.57,0.06,-0.00051,0.0,0.14216]
[1777301198850,80.71,78158.95,0.06,-0.00051,0.0,0.14191]
[1777301203884,80.71,78154.85,0.06,-0.00051,0.0,0.14221]
[1777301208919,80.71,78166.27,0.06,-0.0005,0.0,0.14139]
[1777301213956,80.71,78178.95,0.06,-0.0005,0.0,0.14049]
[1777301218991,80.71,78180.52,0.06,-0.0005,0.0,0.14038]
[1777301224027,80.71,78177.17,0.06,-0.0005,0.0,0.14062]
[1777301229062,80.71,78174.94,0.06,-0.0005,0.0,0.14078]
[1777301234097,80.71,78184.23,0.06,-0.0005,0.0,0.14012]
[1777301239132,80.71,78194.73,0.06,-0.0005,0.0,0.13938]
[1777301244167,80.71,78195.28,0.06,-0.0005,0.0,0.13934]
[1777301249204,80.71,78188.16,0.06,-0.0005,0.0,0.13984]
[1777301254243,80.71,78196.99,0.06,-0.0005,0.0,0.13907]
[1777301259277,80.71,78209.44,0.06,-0.00049,0.0,0.1382]
[1777301264313,80.71,78240.96,0.06,-0.00048,0.0,0.13602]
[1777301269349,80.71,78241.31,0.06,-0.00048,0.0,0.13599]
[1777301274384,80.71,78223.82,0.06,-0.00049,0.0,0.1372]
[1777301279425,80.71,78227.99,0.06,-0.00049,0.0,0.13691]
[1777301284454,80.71,78214.45,0.06,-0.00049,0.0,0.13785]
[1777301289488,80.71,78232.95,0.06,-0.00049,0.0,0.13657]
[1777301294531,80.71,78250.73,0.06,-0.00048,0.0,0.13535]
[1777301299565,80.71,78270.85,0.06,-0.00048,0.0,0.13398]
[1777301304601,80.71,78268.38,0.06,-0.00048,0.0,0.13415]
[1777301309636,80.71,78262.58,0.06,-0.00048,0.0,0.13454]
[1777301314671,80.71,78243.43,0.06,-0.00048,0.0,0.1357]
[1777301319706,80.71,78242.0,0.06,-0.00048,0.0,0.1358]
[1777301324741,80.71,78240.19,0.06,-0.00048,0.0,0.13592]
[1777301329776,80.71,78238.19,0.06,-0.00048,0.0,0.13606]
[1777301334812,80.71,78238.72,0.06,-0.00048,0.0,0.13602]
[1777301339847,80.71,78237.88,0.06,-0.00048,0.0,0.13608]
[1777301344882,80.71,78249.49,0.06,-0.00048,0.0,0.13529]
[1777301349917,80.71,78243.25,0.06,-0.00048,0.0,0.13571]
[1777301354953,80.71,78231.17,0.06,-0.00049,0.0,0.13654]
[1777301359987,80.71,78219.32,0.06,-0.00049,0.0,0.13736]
[1777301365031,80.71,78222.64,0.06,-0.00049,0.0,0.13713]
[1777301370064,80.71,78209.28,0.06,-0.00049,0.0,0.13806]
[1777301375103,80.71,78206.23,0.06,-0.00049,0.0,0.13812]
[1777301380134,80.71,78198.41,0.06,-0.00049,0.0,0.13867]
[1777301385170,80.71,78199.09,0.06,-0.00049,0.0,0.13862]
[1777301390205,80.71,78208.87,0.06,-0.00049,0.0,0.13794]
[1777301395240,80.71,78218.14,0.06,-0.00049,0.0,0.1373]
[1777301400274,80.71,78222.97,0.06,-0.00049,0.0,0.13696]
[1777301405309,80.71,78217.1,0.06,-0.00049,0.0,0.13737]
[1777301410344,80.71,78215.8,0.06,-0.00049,0.0,0.13746]
[1777301415379,80.71,78222.03,0.06,-0.00049,0.0,0.13703]
[1777301420414,80.71,78222.54,0.06,-0.00049,0.0,0.13699]
[1777301425448,80.71,78220.42,0.06,-0.00049,0.0,0.13714]
[1777301430484,80.71,78213.46,0.06,-0.00049,0.0,0.13762]
[1777301435519,80.71,78199.24,0.06,-0.00049,0.0,0.13846]
[1777301440556,80.71,78181.97,0.06,-0.0005,0.0,0.13967]
[1777301445592,80.71,78169.92,0.06,-0.0005,0.0,0.14052]
[1777301450628,80.71,78171.63,0.06,-0.0005,0.0,0.1404]
[1777301455661,80.71,78160.88,0.06,-0.0005,0.0,0.14117]
[1777301460696,80.71,78161.0,0.06,-0.0005,0.0,0.14116]
[1777301465731,80.71,78157.14,0.06,-0.00051,0.0,0.14143]
[1777301470766,80.71,78158.8,0.06,-0.0005,0.0,0.14131]
[1777301475804,80.71,78155.44,0.06,-0.00051,0.0,0.14155]
[1777301480837,80.71,78148.96,0.06,-0.00051,0.0,0.14202]
[1777301485874,80.71,78135.19,0.06,-0.00051,0.0,0.143]
[1777301490908,80.71,78131.37,0.06,-0.00051,0.0,0.14328]
[1777301495943,80.71,78141.56,0.06,-0.00051,0.0,0.14239]
[1777301500978,80.71,78167.0,0.06,-0.0005,0.0,0.14058]
[1777301506013,80.71,78167.81,0.06,-0.0005,0.0,0.14052]
[1777301511047,80.71,78161.59,0.06,-0.0005,0.0,0.14096]
[1777301516083,80.71,78146.9,0.06,-0.00051,0.0,0.14201]
[1777301521117,80.71,78128.56,0.06,-0.00051,0.0,0.14333]
[1777301526152,80.71,78108.95,0.06,-0.00052,0.0,0.14475]
[1777301531188,80.71,78100.73,0.06,-0.00052,0.0,0.14535]
[1777301536223,80.71,78091.37,0.06,-0.00052,0.0,0.14603]
[1777301541258,80.71,78091.35,0.06,-0.00052,0.0,0.14604]
[1777301546293,80.71,78081.94,0.06,-0.00053,0.0,0.14673]
[1777301551338,80.71,78064.27,0.06,-0.00053,0.0,0.14788]
[1777301556370,80.71,78048.42,0.06,-0.00054,0.0,0.14906]
[1777301561405,80.71,78048.95,0.06,-0.00054,0.0,0.14902]
[1777301566440,80.71,78051.38,0.06,-0.00053,0.0,0.14884]
[1777301571476,80.71,78045.04,0.06,-0.00054,0.0,0.14931]
[1777301576513,80.71,78030.81,0.06,-0.00054,0.0,0.15038]
[1777301581548,80.71,77996.04,0.06,-0.00055,0.0,0.15303]
[1777301586583,80.71,77996.34,0.06,-0.00055,0.0,0.15301]
[1777301591618,80.71,78005.71,0.06,-0.00055,0.0,0.15229]
[1777301596655,80.71,78000.44,0.06,-0.00055,0.0,0.15269]
[1777301601694,80.71,77974.76,0.06,-0.00056,0.0,0.15467]
[1777301604720,80.71,77931.37,0.06,-0.00057,0.0,0.15806]
[1777301609754,80.71,77904.63,0.06,-0.00058,0.0,0.16019]
[1777301614785,80.71,77904.0,0.06,-0.00058,0.0,0.16007]
[1777301619820,80.71,77910.18,0.06,-0.00058,0.0,0.15958]
[1777301624856,80.71,77906.57,0.06,-0.00058,0.0,0.15986]
[1777301629893,80.71,77910.83,0.06,-0.00058,0.0,0.15952]
[1777301632937,80.71,77866.69,0.06,-0.00059,0.0,0.16308]
[1777301637970,80.71,77865.64,0.06,-0.00059,0.0,0.16316]
[1777301643005,80.71,77871.06,0.06,-0.00059,0.0,0.16272]
[1777301648043,80.71,77872.28,0.06,-0.00059,0.0,0.16262]
[1777301653078,80.71,77870.34,0.06,-0.00059,0.0,0.16278]
[1777301658115,80.71,77878.77,0.06,-0.00059,0.0,0.1621]
[1777301663151,80.71,77893.37,0.06,-0.00058,0.0,0.16092]
[1777301668183,80.71,77904.59,0.06,-0.00058,0.0,0.16002]
[1777301673219,80.71,77910.56,0.06,-0.00058,0.0,0.15938]
[1777301678253,80.71,77906.91,0.06,-0.00058,0.0,0.15967]
[1777301683287,80.71,77912.89,0.06,-0.00058,0.0,0.15919]
[1777301688322,80.71,77935.29,0.06,-0.00057,0.0,0.15742]
[1777301693357,80.71,77940.0,0.06,-0.00057,0.0,0.15705]
[1777301698392,80.71,77938.56,0.06,-0.00057,0.0,0.15716]
[1777301703426,80.71,77936.14,0.06,-0.00057,0.0,0.15735]
[1777301708462,80.71,77914.34,0.06,-0.00058,0.0,0.15908]
[1777301713500,80.71,77899.52,0.06,-0.00058,0.0,0.16026]
[1777301718534,80.71,77899.11,0.06,-0.00058,0.0,0.16029]
[1777301723568,80.71,77894.13,0.06,-0.00058,0.0,0.16069]
[1777301728603,80.71,77893.49,0.06,-0.00058,0.0,0.16074]
[1777301733637,80.71,77903.45,0.06,-0.00058,0.0,0.15978]
[1777301738673,80.71,77903.94,0.06,-0.00058,0.0,0.15974]
[1777301743708,80.71,77898.7,0.06,-0.00058,0.0,0.16015]
[1777301748743,80.71,77895.82,0.06,-0.00058,0.0,0.16039]
[1777301753779,80.71,77899.07,0.06,-0.00058,0.0,0.16013]
[1777301758813,80.71,77893.65,0.06,-0.00058,0.0,0.16056]
[1777301761841,80.71,77865.74,0.06,-0.00059,0.0,0.16281]
[1777301765873,80.71,77827.4,0.06,-0.0006,0.0,0.16595]
[1777301768902,80.71,77800.41,0.06,-0.00061,0.0,0.1682]
[1777301773928,80.71,77815.94,0.06,-0.00061,0.0,0.1669]
[1777301778964,80.71,77811.35,0.06,-0.00061,0.0,0.16729]
[1777301784037,80.71,77821.45,0.06,-0.00061,0.0,0.16645]
[1777301789038,80.71,77834.46,0.06,-0.0006,0.0,0.16537]
[1777301792060,80.71,77857.84,0.06,-0.00059,0.0,0.16328]
[1777301797097,80.71,77867.47,0.06,-0.00059,0.0,0.1625]
[1777301802132,80.71,77863.95,0.06,-0.00059,0.0,0.16279]
[1777301807166,80.71,77849.05,0.06,-0.0006,0.0,0.164]
[1777301812204,80.71,77877.74,0.06,-0.00059,0.0,0.16167]
[1777301817255,80.71,77869.28,0.06,-0.00059,0.0,0.16235]
[1777301822286,80.71,77874.12,0.06,-0.00059,0.0,0.16196]
[1777301827321,80.71,77873.07,0.06,-0.00059,0.0,0.16205]
[1777301832357,80.71,77873.68,0.06,-0.00059,0.0,0.162]
[1777301835543,80.71,77847.24,0.06,-0.0006,0.0,0.16415]
[1777301841424,80.71,77847.95,0.06,-0.0006,0.0,0.16409]
[1777301846455,80.71,77849.27,0.06,-0.0006,0.0,0.16398]
[1777301851490,80.71,77849.89,0.06,-0.00059,0.0,0.16376]
[1777301856525,80.71,77852.41,0.06,-0.00059,0.0,0.16355]
[1777301861560,80.71,77854.87,0.06,-0.00059,0.0,0.16335]
[1777301866595,80.71,77862.31,0.06,-0.00059,0.0,0.16275]
[1777301871630,80.71,77861.44,0.06,-0.00059,0.0,0.16282]
[1777301876665,80.71,77861.04,0.06,-0.00059,0.0,0.16285]
[1777301881700,80.71,77850.4,0.06,-0.00059,0.0,0.16372]
[1777301886735,80.71,77858.43,0.06,-0.00059,0.0,0.16306]
[1777301891770,80.71,77846.19,0.06,-0.0006,0.0,0.16406]
[1777301896808,80.71,77837.79,0.06,-0.0006,0.0,0.16475]
[1777301901841,80.71,77822.6,0.06,-0.0006,0.0,0.166]
[1777301906874,80.71,77817.1,0.06,-0.00061,0.0,0.16646]
[1777301911910,80.71,77817.19,0.06,-0.0006,0.0,0.16628]
[1777301916945,80.71,77826.0,0.06,-0.0006,0.0,0.16555]
[1777301921980,80.71,77826.07,0.06,-0.0006,0.0,0.16554]
[1777301927014,80.71,77821.08,0.06,-0.0006,0.0,0.16595]
[1777301932052,80.71,77825.59,0.06,-0.0006,0.0,0.16558]
[1777301937085,80.71,77819.58,0.06,-0.0006,0.0,0.16608]
[1777301942119,80.71,77802.88,0.06,-0.00061,0.0,0.16747]
[1777301947155,80.71,77799.81,0.06,-0.00061,0.0,0.16772]
[1777301952196,80.71,77798.62,0.06,-0.00061,0.0,0.16782]
[1777301957227,80.71,77800.58,0.06,-0.00061,0.0,0.16766]
[1777301962262,80.71,77803.99,0.06,-0.00061,0.0,0.16737]
[1777301967297,80.71,77820.64,0.06,-0.0006,0.0,0.16599]
[1777301972332,80.71,77824.25,0.06,-0.0006,0.0,0.16552]
[1777301977367,80.71,77826.4,0.06,-0.0006,0.0,0.16534]
[1777301982401,80.71,77809.36,0.06,-0.00061,0.0,0.16675]
[1777301987437,80.71,77805.09,0.06,-0.00061,0.0,0.16711]
[1777301992472,80.71,77804.49,0.06,-0.00061,0.0,0.16716]
[1777301997507,80.71,77803.45,0.06,-0.00061,0.0,0.16724]
[1777302002562,80.71,77823.09,0.06,-0.0006,0.0,0.16561]
[1777302007602,80.71,77815.2,0.06,-0.00061,0.0,0.16627]
[1777302012631,80.71,77824.5,0.06,-0.0006,0.0,0.1655]
[1777302017665,80.71,77820.65,0.06,-0.0006,0.0,0.16582]
[1777302022701,80.71,77826.31,0.06,-0.0006,0.0,0.16535]
[1777302027736,80.71,77821.46,0.06,-0.0006,0.0,0.16575]
[1777302032770,80.71,77822.59,0.06,-0.0006,0.0,0.16548]
[1777302037805,80.71,77823.2,0.06,-0.0006,0.0,0.16543]
[1777302042841,80.71,77824.04,0.06,-0.0006,0.0,0.16536]
[1777302047876,80.71,77819.07,0.06,-0.0006,0.0,0.16577]
[1777302052910,80.71,77791.48,0.06,-0.00061,0.0,0.16807]
[1777302057945,80.71,77775.29,0.06,-0.00062,0.0,0.16943]
[1777302062982,80.71,77757.21,0.06,-0.00062,0.0,0.17096]
[1777302068025,80.71,77741.26,0.06,-0.00063,0.0,0.17232]
[1777302073060,80.71,77756.63,0.06,-0.00062,0.0,0.17101]
[1777302078100,80.71,77753.87,0.06,-0.00063,0.0,0.17124]
[1777302083130,80.71,77766.36,0.06,-0.00062,0.0,0.17018]
[1777302088166,80.71,77773.83,0.06,-0.00062,0.0,0.16955]
[1777302093200,80.71,77764.68,0.06,-0.00062,0.0,0.17015]
[1777302098235,80.71,77771.5,0.06,-0.00062,0.0,0.16957]
[1777302103269,80.71,77759.81,0.06,-0.00062,0.0,0.17056]
[1777302108305,80.71,77774.5,0.06,-0.00062,0.0,0.16932]
[1777302113341,80.71,77781.29,0.06,-0.00062,0.0,0.16875]
[1777302119383,80.71,77784.74,0.06,-0.00061,0.0,0.16846]
[1777302124418,80.71,77799.2,0.06,-0.00061,0.0,0.16725]
[1777302129454,80.71,77793.68,0.06,-0.00061,0.0,0.16771]
[1777302134489,80.71,77792.41,0.06,-0.00061,0.0,0.16781]
[1777302139524,80.71,77785.76,0.06,-0.00061,0.0,0.16837]
[1777302144564,80.71,77775.13,0.06,-0.00062,0.0,0.16926]
[1777302149600,80.71,77757.47,0.06,-0.00062,0.0,0.17076]
[1777302154636,80.71,77738.05,0.06,-0.00063,0.0,0.17224]
[1777302159672,80.71,77729.1,0.06,-0.00063,0.0,0.173]
[1777302164707,80.71,77741.44,0.06,-0.00063,0.0,0.17195]
[1777302169741,80.71,77728.52,0.06,-0.00063,0.0,0.17305]
[1777302174777,80.71,77743.67,0.06,-0.00063,0.0,0.17175]
[1777302179812,80.71,77747.02,0.06,-0.00063,0.0,0.17147]
[1777302184849,80.71,77750.45,0.06,-0.00063,0.0,0.17118]
[1777302189883,80.71,77767.96,0.06,-0.00062,0.0,0.16969]
[1777302194921,80.71,77774.78,0.06,-0.00062,0.0,0.16912]
[1777302199954,80.71,77751.94,0.06,-0.00062,0.0,0.17105]
[1777302204989,80.71,77747.71,0.06,-0.00063,0.0,0.17141]
[1777302211039,80.71,77723.29,0.06,-0.00063,0.0,0.17332]
[1777302216075,80.71,77710.04,0.06,-0.00064,0.0,0.17447]
[1777302221110,80.71,77700.35,0.06,-0.00064,0.0,0.17531]
[1777302226145,80.71,77695.94,0.06,-0.00064,0.0,0.17569]
[1777302231180,80.71,77685.38,0.06,-0.00065,0.0,0.17662]
[1777302236215,80.71,77681.83,0.06,-0.00065,0.0,0.17693]
[1777302241252,80.71,77689.21,0.06,-0.00065,0.0,0.17628]
[1777302246287,80.71,77673.1,0.06,-0.00065,0.0,0.1777]
[1777302251329,80.71,77646.28,0.06,-0.00066,0.0,0.18008]
[1777302256362,80.71,77650.45,0.06,-0.00066,0.0,0.1797]
[1777302258383,80.71,77605.98,0.06,-0.00068,0.0,0.18371]
[1777302260390,80.71,77578.88,0.06,-0.00069,0.0,0.18619]
[1777302265427,80.71,77585.02,0.06,-0.00068,0.0,0.18562]
[1777302268450,80.71,77557.24,0.06,-0.00069,0.0,0.18819]
[1777302269455,80.71,77516.26,0.06,-0.00071,0.0,0.19203]
[1777302274495,80.71,77537.39,0.06,-0.0007,0.0,0.18985]
[1777302279546,80.71,77529.76,0.06,-0.0007,0.0,0.19056]
[1777302283563,80.71,77496.65,0.06,-0.00072,0.0,0.1937]
[1777302287834,80.71,77492.03,0.06,-0.00072,0.0,0.19414]
[1777302288600,80.71,77443.87,0.06,-0.00074,0.0,0.1988]
[1777302288953,80.71,77443.87,0.06,-0.00074,0.0,0.1988]
[1777302289619,80.71,77396.34,0.06,-0.00076,0.0,0.2035]
[1777302289720,80.71,77396.34,0.06,-0.00076,0.0,0.2035]
[1777302290639,80.71,77345.24,0.06,-0.00078,0.0,0.20866]
[1777302292662,80.71,77315.29,0.06,-0.00079,0.0,0.21175]
[1777302293525,80.71,77315.29,0.06,-0.00079,0.0,0.21175]
[1777302293677,80.71,77311.1,0.06,-0.00079,0.0,0.21218]
[1777302296692,80.71,77340.47,0.06,-0.00078,0.0,0.20915]
[1777302301814,80.71,77339.43,0.06,-0.00078,0.0,0.20926]
[1777302307789,80.71,77313.82,0.06,-0.00079,0.0,0.2119]
[1777302312822,80.71,77336.18,0.06,-0.00078,0.0,0.20959]
[1777302315858,80.71,77375.65,0.06,-0.00077,0.0,0.20558]
[1777302317886,80.71,77408.08,0.06,-0.00075,0.0,0.20233]
[1777302319066,80.71,77442.99,0.06,-0.00074,0.0,0.19889]
[1777302320300,80.71,77442.99,0.06,-0.00074,0.0,0.19889]
[1777302320689,80.71,77442.99,0.06,-0.00074,0.0,0.19889]
[1777302320330,80.71,77480.53,0.06,-0.00072,0.0,0.19525]
[1777302320912,80.71,77481.21,0.06,-0.00072,0.0,0.19518]
[1777302325968,80.71,77484.35,0.06,-0.00072,0.0,0.19488]
[1777302331007,80.71,77498.91,0.06,-0.00072,0.0,0.19329]
[1777302336046,80.71,77531.51,0.06,-0.0007,0.0,0.1902]
[1777302341079,80.71,77539.27,0.06,-0.0007,0.0,0.18948]
[1777302346113,80.71,77543.69,0.06,-0.0007,0.0,0.18906]
[1777302351150,80.71,77534.76,0.06,-0.0007,0.0,0.1899]
[1777302356184,80.71,77531.21,0.06,-0.0007,0.0,0.19023]
[1777302359368,80.71,77497.0,0.06,-0.00072,0.0,0.19347]
[1777302365254,80.71,77508.96,0.06,-0.00071,0.0,0.19233]
[1777302369437,80.71,77536.39,0.06,-0.0007,0.0,0.18975]
[1777302375326,80.71,77524.53,0.06,-0.00071,0.0,0.19086]
[1777302380364,80.71,77529.71,0.06,-0.0007,0.0,0.19037]
[1777302385399,80.71,77521.8,0.06,-0.00071,0.0,0.19112]
[1777302390433,80.71,77528.9,0.06,-0.0007,0.0,0.19045]
[1777302395470,80.71,77516.95,0.06,-0.00071,0.0,0.19138]
[1777302400504,80.71,77524.44,0.06,-0.00071,0.0,0.19067]
[1777302405538,80.71,77515.8,0.06,-0.00071,0.0,0.19149]
[1777302410573,80.71,77517.96,0.06,-0.00071,0.0,0.19128]
[1777302415608,80.71,77514.48,0.06,-0.00071,0.0,0.19161]
[1777302420643,80.71,77511.84,0.06,-0.00071,0.0,0.19186]
[1777302425678,80.71,77530.99,0.06,-0.0007,0.0,0.19006]
[1777302430713,80.71,77536.43,0.06,-0.0007,0.0,0.18955]
[1777302434744,80.71,77507.32,0.06,-0.00071,0.0,0.19229]
[1777302437765,80.71,77468.77,0.06,-0.00073,0.0,0.19598]
[1777302442799,80.71,77453.29,0.06,-0.00073,0.0,0.19748]
[1777302447839,80.71,77436.93,0.06,-0.00074,0.0,0.19908]
[1777302452868,80.71,77438.08,0.06,-0.00074,0.0,0.19876]
[1777302457905,80.71,77427.7,0.06,-0.00074,0.0,0.19978]
[1777302462944,80.71,77433.73,0.06,-0.00074,0.0,0.19919]
[1777302467975,80.71,77443.14,0.06,-0.00074,0.0,0.19827]
[1777302473010,80.71,77449.57,0.06,-0.00073,0.0,0.19764]
[1777302476032,80.71,77477.52,0.06,-0.00072,0.0,0.19494]
[1777302481068,80.71,77497.32,0.06,-0.00072,0.0,0.19304]
[1777302486112,80.71,77489.42,0.06,-0.00072,0.0,0.1938]
[1777302491141,80.71,77503.76,0.06,-0.00071,0.0,0.19243]
[1777302495171,80.71,77473.89,0.06,-0.00072,0.0,0.19529]
[1777302500360,80.71,77486.04,0.06,-0.00072,0.0,0.19412]
[1777302506248,80.71,77477.43,0.06,-0.00072,0.0,0.19495]
[1777302511284,80.71,77467.26,0.06,-0.00073,0.0,0.19573]
[1777302516345,80.71,77472.89,0.06,-0.00072,0.0,0.19518]
[1777302521364,80.71,77471.93,0.06,-0.00072,0.0,0.19528]
[1777302526399,80.71,77466.15,0.06,-0.00073,0.0,0.19583]
[1777302531434,80.71,77462.29,0.06,-0.00073,0.0,0.19621]
[1777302535465,80.71,77490.87,0.06,-0.00072,0.0,0.19346]
[1777302540646,80.71,77481.05,0.06,-0.00072,0.0,0.1944]
[1777302546539,80.71,77486.5,0.06,-0.00072,0.0,0.19388]
[1777302551578,80.71,77482.33,0.06,-0.00072,0.0,0.19428]
[1777302556614,80.71,77489.73,0.06,-0.00072,0.0,0.19357]
[1777302561648,80.71,77481.75,0.06,-0.00072,0.0,0.19433]
[1777302566687,80.71,77478.17,0.06,-0.00072,0.0,0.19468]
[1777302571721,80.71,77479.35,0.06,-0.00072,0.0,0.19436]
[1777302576757,80.71,77460.3,0.06,-0.00073,0.0,0.1962]
[1777302581792,80.71,77460.73,0.06,-0.00073,0.0,0.19616]
[1777302586828,80.71,77468.69,0.06,-0.00072,0.0,0.19539]
[1777302591863,80.71,77448.93,0.06,-0.00073,0.0,0.1973]
[1777302596898,80.71,77450.05,0.06,-0.00073,0.0,0.19719]
[1777302601933,80.71,77443.41,0.06,-0.00074,0.0,0.19784]
[1777302606969,80.71,77442.61,0.06,-0.00074,0.0,0.19791]
[1777302612010,80.71,77448.25,0.06,-0.00073,0.0,0.19737]
[1777302617042,80.71,77464.82,0.06,-0.00073,0.0,0.19576]
[1777302622076,80.71,77479.68,0.06,-0.00072,0.0,0.19433]
[1777302627112,80.71,77474.93,0.06,-0.00072,0.0,0.19479]
[1777302632148,80.71,77468.47,0.06,-0.00072,0.0,0.19521]
[1777302637183,80.71,77476.73,0.06,-0.00072,0.0,0.19442]
[1777302642221,80.71,77494.75,0.06,-0.00071,0.0,0.1927]
[1777302647256,80.71,77507.49,0.06,-0.00071,0.0,0.19149]
[1777302652289,80.71,77519.62,0.06,-0.0007,0.0,0.19034]
[1777302657325,80.71,77514.93,0.06,-0.00071,0.0,0.19079]
[1777302662362,80.71,77516.55,0.06,-0.00071,0.0,0.19063]
[1777302667400,80.71,77496.24,0.06,-0.00071,0.0,0.19255]
[1777302672436,80.71,77494.41,0.06,-0.00071,0.0,0.19273]
[1777302677473,80.71,77482.97,0.06,-0.00072,0.0,0.19382]
[1777302682509,80.71,77486.66,0.06,-0.00072,0.0,0.19347]
[1777302687544,80.71,77481.09,0.06,-0.00072,0.0,0.194]
[1777302692579,80.71,77478.38,0.06,-0.00072,0.0,0.19406]
[1777302697615,80.71,77473.11,0.06,-0.00072,0.0,0.19456]
[1777302699628,80.71,77500.14,0.06,-0.00071,0.0,0.19199]
[1777302704663,80.71,77496.95,0.06,-0.00071,0.0,0.19229]
[1777302709698,80.71,77512.23,0.06,-0.00071,0.0,0.19084]
[1777302714733,80.71,77515.02,0.06,-0.00071,0.0,0.19058]
[1777302719770,80.71,77510.78,0.06,-0.00071,0.0,0.19098]
[1777302724803,80.71,77519.31,0.06,-0.0007,0.0,0.19018]
[1777302729837,80.71,77515.81,0.06,-0.0007,0.0,0.19051]
[1777302733869,80.71,77490.3,0.06,-0.00071,0.0,0.19292]
[1777302738907,80.71,77485.91,0.06,-0.00072,0.0,0.19334]
[1777302743940,80.71,77487.06,0.06,-0.00072,0.0,0.19323]
[1777302748975,80.71,77491.63,0.06,-0.00071,0.0,0.1928]
[1777302754010,80.71,77469.92,0.06,-0.00072,0.0,0.19467]
[1777302759506,80.71,77453.31,0.06,-0.00073,0.0,0.19627]
[1777302764541,80.71,77454.85,0.06,-0.00073,0.0,0.19612]
[1777302769576,80.71,77453.89,0.06,-0.00073,0.0,0.19622]
[1777302774611,80.71,77463.34,0.06,-0.00072,0.0,0.1953]
[1777302779646,80.71,77478.01,0.06,-0.00072,0.0,0.1939]
[1777302784681,80.71,77466.48,0.06,-0.00072,0.0,0.195]
[1777302789716,80.71,77450.29,0.06,-0.00073,0.0,0.19656]
[1777302794751,80.71,77462.03,0.06,-0.00073,0.0,0.19543]
[1777302799790,80.71,77453.98,0.06,-0.00073,0.0,0.19621]
[1777302804822,80.71,77462.39,0.06,-0.00073,0.0,0.1954]
[1777302809855,80.71,77460.32,0.06,-0.00073,0.0,0.1956]
[1777302814891,80.71,77460.55,0.06,-0.00073,0.0,0.19537]
[1777302819929,80.71,77454.84,0.06,-0.00073,0.0,0.19592]
[1777302824962,80.71,77427.61,0.06,-0.00074,0.0,0.19857]
[1777302829998,80.71,77436.52,0.06,-0.00073,0.0,0.1977]
[1777302835038,80.71,77448.73,0.06,-0.00073,0.0,0.19652]
[1777302835726,80.71,77448.73,0.06,-0.00073,0.0,0.19652]
[1777302836343,80.71,77448.73,0.06,-0.00073,0.0,0.19652]
[1777302836041,80.71,77441.85,0.06,-0.00073,0.0,0.19718]
[1777302837050,80.71,77439.12,0.06,-0.00073,0.0,0.19745]
[1777302842087,80.71,77434.23,0.06,-0.00074,0.0,0.19792]
[1777302847119,80.71,77423.97,0.06,-0.00074,0.0,0.19893]
[1777302852155,80.71,77396.89,0.06,-0.00075,0.0,0.2016]
[1777302856183,80.71,77371.62,0.06,-0.00076,0.0,0.20412]
[1777302861219,80.71,77338.96,0.06,-0.00078,0.0,0.20742]
[1777302864239,80.71,77363.32,0.06,-0.00076,0.0,0.20495]
[1777302869274,80.71,77340.33,0.06,-0.00077,0.0,0.20728]
[1777302874312,80.71,77330.55,0.06,-0.00078,0.0,0.20806]
[1777302879344,80.71,77344.61,0.06,-0.00077,0.0,0.20663]
[1777302884379,80.71,77363.44,0.06,-0.00076,0.0,0.20473]
[1777302889415,80.71,77371.55,0.06,-0.00076,0.0,0.20392]
[1777302894449,80.71,77378.99,0.06,-0.00076,0.0,0.20317]
[1777302899483,80.71,77380.27,0.06,-0.00076,0.0,0.20304]
[1777302904520,80.71,77366.56,0.06,-0.00076,0.0,0.20442]
[1777302909556,80.71,77350.65,0.06,-0.00077,0.0,0.20602]
[1777302911578,80.71,77323.56,0.06,-0.00078,0.0,0.20878]
[1777302916618,80.71,77313.06,0.06,-0.00079,0.0,0.20986]
[1777302921653,80.71,77304.74,0.06,-0.00079,0.0,0.21071]
[1777302925682,80.71,77354.07,0.06,-0.00077,0.0,0.20568]
[1777302930718,80.71,77341.1,0.06,-0.00077,0.0,0.20699]
[1777302931724,80.71,77313.37,0.06,-0.00078,0.0,0.20961]
[1777302936763,80.71,77312.26,0.06,-0.00079,0.0,0.20973]
[1777302941816,80.71,77322.34,0.06,-0.00078,0.0,0.20869]
[1777302946852,80.71,77317.95,0.06,-0.00078,0.0,0.20914]
[1777302951888,80.71,77330.61,0.06,-0.00078,0.0,0.20785]
[1777302956922,80.71,77310.37,0.06,-0.00079,0.0,0.20992]
[1777302961957,80.71,77308.94,0.06,-0.00079,0.0,0.21007]
[1777302966991,80.71,77327.53,0.06,-0.00078,0.0,0.20816]
[1777302972027,80.71,77329.54,0.06,-0.00078,0.0,0.20796]
[1777302977063,80.71,77334.83,0.06,-0.00078,0.0,0.20742]
[1777302982098,80.71,77335.45,0.06,-0.00078,0.0,0.20735]
[1777302987136,80.71,77336.54,0.06,-0.00077,0.0,0.20724]
[1777302992172,80.71,77314.53,0.06,-0.00078,0.0,0.20928]
[1777302996200,80.71,77341.59,0.06,-0.00077,0.0,0.20652]
[1777303001233,80.71,77338.51,0.06,-0.00077,0.0,0.20683]
[1777303006269,80.71,77340.84,0.06,-0.00077,0.0,0.2066]
[1777303011303,80.71,77334.32,0.06,-0.00077,0.0,0.20726]
[1777303016338,80.71,77332.66,0.06,-0.00078,0.0,0.20743]
[1777303021374,80.71,77331.57,0.06,-0.00078,0.0,0.20754]
[1777303026409,80.71,77335.79,0.06,-0.00077,0.0,0.20711]
[1777303031445,80.71,77351.8,0.06,-0.00077,0.0,0.20549]
[1777303036486,80.71,77349.11,0.06,-0.00077,0.0,0.20576]
[1777303041525,80.71,77349.11,0.06,-0.00077,0.0,0.20576]
[1777303046561,80.71,77340.42,0.06,-0.00077,0.0,0.20664]
[1777303051596,80.71,77333.05,0.06,-0.00077,0.0,0.20718]
[1777303056631,80.71,77331.23,0.06,-0.00078,0.0,0.20737]
[1777303061667,80.71,77304.34,0.06,-0.00079,0.0,0.21012]
[1777303066703,80.71,77281.0,0.06,-0.0008,0.0,0.21254]
[1777303071891,80.71,77259.75,0.06,-0.00081,0.0,0.21476]
[1777303073774,80.71,77219.86,0.06,-0.00082,0.0,0.21899]
[1777303079489,80.71,77243.81,0.06,-0.00081,0.0,0.21644]
[1777303084853,80.71,77224.89,0.06,-0.00082,0.0,0.21846]
[1777303089882,80.71,77211.19,0.06,-0.00083,0.0,0.21992]
[1777303094917,80.71,77217.24,0.06,-0.00083,0.0,0.21928]
[1777303100007,80.71,77201.71,0.06,-0.00083,0.0,0.22095]
[1777303106002,80.71,77183.35,0.06,-0.00084,0.0,0.22294]
[1777303109717,80.71,77124.15,0.06,-0.00087,0.0,0.22946]
[1777303111631,80.71,77124.15,0.06,-0.00087,0.0,0.22946]
[1777303111739,80.71,77117.59,0.06,-0.00087,0.0,0.22997]
[1777303112860,80.71,77117.59,0.06,-0.00087,0.0,0.22997]
[1777303113082,80.71,77040.22,0.06,-0.00091,0.0,0.23879]
[1777303114072,80.71,77005.92,0.06,-0.00092,0.0,0.2428]
[1777303118102,80.71,77031.94,0.06,-0.00091,0.0,0.23975]
[1777303120421,80.71,77039.02,0.06,-0.00091,0.0,0.23893]
[1777303120584,80.71,77011.68,0.06,-0.00092,0.0,0.24212]
[1777303121399,80.71,77011.68,0.06,-0.00092,0.0,0.24212]
[1777303121506,80.71,76951.25,0.06,-0.00095,0.0,0.24931]
[1777303124147,80.71,76916.98,0.06,-0.00097,0.0,0.25348]
[1777303129193,80.71,76929.38,0.06,-0.00096,0.0,0.25196]
[1777303131364,80.71,76973.34,0.06,-0.00094,0.0,0.24666]
[1777303133231,80.71,77003.8,0.06,-0.00093,0.0,0.24305]
[1777303138274,80.71,77010.69,0.06,-0.00092,0.0,0.24223]
[1777303142303,80.71,76963.76,0.06,-0.00095,0.0,0.24781]
[1777303147340,80.71,76949.91,0.06,-0.00095,0.0,0.24947]
[1777303152374,80.71,76988.17,0.06,-0.00093,0.0,0.24489]
[1777303157411,80.71,76980.25,0.06,-0.00094,0.0,0.24583]
[1777303162446,80.71,76992.2,0.06,-0.00093,0.0,0.24442]
[1777303164464,80.71,76967.73,0.06,-0.00094,0.0,0.24733]
[1777303167487,80.71,76941.08,0.06,-0.00096,0.0,0.25054]
[1777303170511,80.71,76913.81,0.06,-0.00097,0.0,0.25386]
[1777303173533,80.71,76942.93,0.06,-0.00096,0.0,0.25007]
[1777303178569,80.71,76943.03,0.06,-0.00096,0.0,0.25006]
[1777303182598,80.71,76981.23,0.06,-0.00094,0.0,0.24548]
[1777303187633,80.71,76987.09,0.06,-0.00093,0.0,0.24478]
[1777303191660,80.71,76961.23,0.06,-0.00095,0.0,0.24787]
[1777303196695,80.71,76957.29,0.06,-0.00095,0.0,0.24834]
[1777303201743,80.71,76977.36,0.06,-0.00094,0.0,0.24594]
[1777303206770,80.71,76985.77,0.06,-0.00093,0.0,0.24494]
[1777303211808,80.71,76986.6,0.06,-0.00093,0.0,0.24484]
[1777303215840,80.71,77016.28,0.06,-0.00092,0.0,0.24134]
[1777303218860,80.71,76990.23,0.06,-0.00093,0.0,0.24441]
[1777303223896,80.71,77000.0,0.06,-0.00093,0.0,0.24325]
[1777303228933,80.71,77014.41,0.06,-0.00092,0.0,0.24156]
[1777303233965,80.71,77018.76,0.06,-0.00092,0.0,0.24081]
[1777303239001,80.71,77037.26,0.06,-0.00091,0.0,0.23866]
[1777303244036,80.71,77044.69,0.06,-0.0009,0.0,0.2378]
[1777303249076,80.71,77046.39,0.06,-0.0009,0.0,0.23761]
[1777303254124,80.71,77046.36,0.06,-0.0009,0.0,0.23761]
[1777303259148,80.71,77063.89,0.06,-0.00089,0.0,0.23559]
[1777303262193,80.71,77031.31,0.06,-0.00091,0.0,0.23935]
[1777303267209,80.71,77024.0,0.06,-0.00091,0.0,0.2402]
[1777303272249,80.71,77026.03,0.06,-0.00091,0.0,0.23997]
[1777303277279,80.71,77021.24,0.06,-0.00092,0.0,0.24052]
[1777303282314,80.71,77011.67,0.06,-0.00092,0.0,0.24164]
[1777303286385,80.71,76969.05,0.06,-0.00094,0.0,0.24669]
[1777303291414,80.71,76996.57,0.06,-0.00093,0.0,0.24318]
[1777303295449,80.71,76961.19,0.06,-0.00094,0.0,0.24739]
[1777303298469,80.71,76935.59,0.06,-0.00096,0.0,0.25047]
[1777303303504,80.71,76939.57,0.06,-0.00096,0.0,0.24999]
[1777303306525,80.71,76913.77,0.06,-0.00097,0.0,0.25313]
[1777303310157,80.71,76892.48,0.06,-0.00098,0.0,0.25575]
[1777303310975,80.71,76892.48,0.06,-0.00098,0.0,0.25575]
[1777303311059,80.71,76817.28,0.06,-0.00102,0.0,0.26519]
[1777303314590,80.71,76789.08,0.06,-0.00104,0.0,0.26881]
[1777303318652,80.71,76761.73,0.06,-0.00105,0.0,0.27237]
[1777303323684,80.71,76754.06,0.06,-0.00106,0.0,0.27338]
[1777303326712,80.71,76784.78,0.06,-0.00104,0.0,0.26937]
[1777303329729,80.71,76745.19,0.06,-0.00106,0.0,0.27454]
[1777303332751,80.71,76719.76,0.06,-0.00108,0.0,0.27791]
[1777303333766,80.71,76691.41,0.06,-0.00109,0.0,0.28172]
[1777303334303,80.71,76691.41,0.06,-0.00109,0.0,0.28172]
[1777303334551,80.71,76691.41,0.06,-0.00109,0.0,0.28172]
[1777303334770,80.71,76664.86,0.06,-0.00111,0.0,0.28532]
[1777303335779,80.71,76638.45,0.06,-0.00112,0.0,0.28895]
[1777303338803,80.71,76604.3,0.06,-0.00114,0.0,0.2937]
[1777303343847,80.71,76587.47,0.06,-0.00116,0.0,0.29607]
[1777303346338,80.71,76582.13,0.06,-0.00116,0.0,0.29682]
[1777303346509,80.71,76582.13,0.06,-0.00116,0.0,0.29682]
[1777303346866,80.71,76624.52,0.06,-0.00113,0.0,0.29088]
[1777303347340,80.71,76624.52,0.06,-0.00113,0.0,0.29088]
[1777303347757,80.71,76624.52,0.06,-0.00113,0.0,0.29088]
[1777303347880,80.71,76661.11,0.06,-0.00111,0.0,0.28583]
[1777303348883,80.71,76703.12,0.06,-0.00109,0.0,0.28014]
[1777303353917,80.71,76678.08,0.06,-0.0011,0.0,0.28325]
[1777303356939,80.71,76714.22,0.06,-0.00108,0.0,0.27839]
[1777303360023,80.71,76689.58,0.06,-0.00109,0.0,0.2817]
[1777303366026,80.71,76690.92,0.06,-0.00109,0.0,0.28151]
[1777303371077,80.71,76700.94,0.06,-0.00109,0.0,0.28017]
[1777303374602,80.71,76686.75,0.06,-0.00109,0.0,0.28208]
[1777303375092,80.71,76688.76,0.06,-0.00109,0.0,0.28181]
[1777303377106,80.71,76714.75,0.06,-0.00108,0.0,0.27832]
[1777303381493,80.71,76708.83,0.06,-0.00108,0.0,0.27911]
[1777303382189,80.71,76708.83,0.06,-0.00108,0.0,0.27911]
[1777303382256,80.71,76649.7,0.06,-0.00112,0.0,0.28712]
[1777303382420,80.71,76649.7,0.06,-0.00112,0.0,0.28712]
[1777303382714,80.71,76649.7,0.06,-0.00112,0.0,0.28712]
[1777303386623,80.71,76663.37,0.06,-0.00111,0.0,0.28525]
[1777303390807,80.71,76665.74,0.06,-0.00111,0.0,0.28493]
[1777303392319,80.71,76653.75,0.06,-0.00111,0.0,0.28657]
[1777303392557,80.71,76653.75,0.06,-0.00111,0.0,0.28657]
[1777303396236,80.71,76641.52,0.06,-0.00112,0.0,0.28825]
[1777303396242,80.71,76646.41,0.06,-0.00112,0.0,0.28758]
[1777303401280,80.71,76664.56,0.06,-0.00111,0.0,0.28509]
[1777303402347,80.71,76667.15,0.06,-0.00111,0.0,0.28474]
[1777303402392,80.71,76667.83,0.06,-0.00111,0.0,0.28464]
[1777303404820,80.71,76668.09,0.06,-0.00111,0.0,0.28461]
[1777303404879,80.71,76683.19,0.06,-0.0011,0.0,0.28256]
[1777303410347,80.71,76679.2,0.06,-0.0011,0.0,0.2831]
[1777303416105,80.71,76680.52,0.06,-0.0011,0.0,0.28265]
[1777303421428,80.71,76685.47,0.06,-0.00109,0.0,0.28198]
[1777303425253,80.71,76678.98,0.06,-0.0011,0.0,0.28286]
[1777303425313,80.71,76676.75,0.06,-0.0011,0.0,0.28316]
[1777303427014,80.71,76676.75,0.06,-0.0011,0.0,0.28316]
[1777303427077,80.71,76648.72,0.06,-0.00112,0.0,0.28699]
[1777303432504,80.71,76643.31,0.06,-0.00112,0.0,0.28773]
[1777303437538,80.71,76663.3,0.06,-0.00111,0.0,0.28499]
[1777303438908,80.71,76663.3,0.06,-0.00111,0.0,0.28499]
[1777303438995,80.71,76666.83,0.06,-0.00111,0.0,0.28451]
[1777303442551,80.71,76674.4,0.06,-0.0011,0.0,0.28348]
[1777303442578,80.71,76657.55,0.06,-0.00111,0.0,0.28578]
[1777303444225,80.71,76657.55,0.06,-0.00111,0.0,0.28578]
[1777303444229,80.71,76662.62,0.06,-0.00111,0.0,0.28508]
[1777303444965,80.71,76662.62,0.06,-0.00111,0.0,0.28508]
[1777303444992,80.71,76680.58,0.06,-0.0011,0.0,0.28264]
[1777303447328,80.71,76704.73,0.06,-0.00108,0.0,0.27939]
[1777303450441,80.71,76712.5,0.06,-0.00108,0.0,0.27835]
[1777303450910,80.71,76712.5,0.06,-0.00108,0.0,0.27835]
[1777303450936,80.71,76705.95,0.06,-0.00108,0.0,0.27923]
[1777303455677,80.71,76676.21,0.06,-0.0011,0.0,0.28323]
[1777303457684,80.71,76644.26,0.06,-0.00112,0.0,0.2876]
[1777303462721,80.71,76621.65,0.06,-0.00113,0.0,0.29073]
[1777303467755,80.71,76630.66,0.06,-0.00113,0.0,0.28948]
[1777303470780,80.71,76654.94,0.06,-0.00111,0.0,0.28613]
[1777303475830,80.71,76669.71,0.06,-0.0011,0.0,0.28385]
[1777303480883,80.71,76645.9,0.06,-0.00112,0.0,0.2871]
[1777303485910,80.71,76624.71,0.06,-0.00113,0.0,0.29003]
[1777303490947,80.71,76621.07,0.06,-0.00113,0.0,0.29053]
[1777303495981,80.71,76617.19,0.06,-0.00113,0.0,0.29107]
[1777303501022,80.71,76621.3,0.06,-0.00113,0.0,0.2905]
[1777303506061,80.71,76609.63,0.06,-0.00114,0.0,0.29212]
[1777303511097,80.71,76621.81,0.06,-0.00113,0.0,0.29043]
[1777303516133,80.71,76611.37,0.06,-0.00114,0.0,0.29188]
[1777303520174,80.71,76567.51,0.06,-0.00116,0.0,0.29805]
[1777303525215,80.71,76591.7,0.06,-0.00115,0.0,0.29463]
[1777303530248,80.71,76601.74,0.06,-0.00114,0.0,0.29323]
[1777303535284,80.71,76595.71,0.06,-0.00115,0.0,0.29379]
[1777303540326,80.71,76594.26,0.06,-0.00115,0.0,0.294]
[1777303545364,80.71,76613.6,0.06,-0.00113,0.0,0.29129]
[1777303550414,80.71,76641.44,0.06,-0.00112,0.0,0.28744]
[1777303553431,80.71,76615.14,0.06,-0.00113,0.0,0.29108]
[1777303558467,80.71,76595.25,0.06,-0.00115,0.0,0.29386]
[1777303561486,80.71,76623.91,0.06,-0.00113,0.0,0.28986]
[1777303566531,80.71,76599.77,0.06,-0.00114,0.0,0.29322]
[1777303568241,80.71,76626.86,0.06,-0.00113,0.0,0.28945]
[1777303573588,80.71,76626.81,0.06,-0.00113,0.0,0.28946]
[1777303576645,80.71,76587.48,0.06,-0.00115,0.0,0.29495]
[1777303578315,80.71,76619.61,0.06,-0.00113,0.0,0.29046]
[1777303583658,80.71,76651.29,0.06,-0.00111,0.0,0.28609]
[1777303586679,80.71,76674.0,0.06,-0.0011,0.0,0.283]
[1777303588395,80.71,76697.6,0.06,-0.00108,0.0,0.27981]
[1777303593731,80.71,76691.48,0.06,-0.00109,0.0,0.28037]
[1777303598771,80.71,76685.65,0.06,-0.00109,0.0,0.28115]
[1777303603807,80.71,76707.21,0.06,-0.00108,0.0,0.27826]
[1777303608843,80.71,76716.86,0.06,-0.00107,0.0,0.27697]
[1777303613890,80.71,76732.85,0.06,-0.00106,0.0,0.27486]
[1777303618924,80.71,76737.34,0.06,-0.00106,0.0,0.27426]
[1777303623962,80.71,76741.22,0.06,-0.00106,0.0,0.27375]
[1777303628997,80.71,76751.99,0.06,-0.00105,0.0,0.27234]
[1777303634035,80.71,76763.99,0.06,-0.00105,0.0,0.27077]
[1777303639071,80.71,76767.95,0.06,-0.00104,0.0,0.27026]
[1777303644106,80.71,76742.6,0.06,-0.00106,0.0,0.27357]
[1777303649146,80.71,76754.23,0.06,-0.00105,0.0,0.27205]
[1777303654179,80.71,76744.53,0.06,-0.00106,0.0,0.27305]
[1777303659216,80.71,76745.85,0.06,-0.00106,0.0,0.27288]
[1777303664251,80.71,76738.03,0.06,-0.00106,0.0,0.27391]
[1777303669290,80.71,76729.2,0.06,-0.00106,0.0,0.27507]
[1777303674324,80.71,76718.0,0.06,-0.00107,0.0,0.27656]
[1777303679358,80.71,76713.52,0.06,-0.00107,0.0,0.27715]
[1777303681374,80.71,76687.66,0.06,-0.00109,0.0,0.28061]
[1777303686407,80.71,76686.5,0.06,-0.00109,0.0,0.28077]
[1777303691443,80.71,76706.14,0.06,-0.00108,0.0,0.27814]
[1777303696477,80.71,76700.35,0.06,-0.00108,0.0,0.27891]
[1777303701512,80.71,76708.75,0.06,-0.00108,0.0,0.27779]
[1777303706547,80.71,76722.5,0.06,-0.00107,0.0,0.27596]
[1777303711583,80.71,76729.13,0.06,-0.00106,0.0,0.27482]
[1777303716618,80.71,76739.8,0.06,-0.00106,0.0,0.27341]
[1777303721652,80.71,76759.92,0.06,-0.00105,0.0,0.27078]
[1777303726687,80.71,76764.88,0.06,-0.00104,0.0,0.27014]
[1777303731722,80.71,76765.63,0.06,-0.00104,0.0,0.27004]
[1777303736757,80.71,76768.87,0.06,-0.00104,0.0,0.26962]
[1777303741795,80.71,76765.01,0.06,-0.00104,0.0,0.27012]
[1777303746830,80.71,76755.53,0.06,-0.00105,0.0,0.27135]
[1777303751864,80.71,76757.65,0.06,-0.00105,0.0,0.27108]
[1777303756899,80.71,76769.02,0.06,-0.00104,0.0,0.2696]
[1777303761935,80.71,76773.08,0.06,-0.00104,0.0,0.26907]
[1777303766969,80.71,76781.94,0.06,-0.00103,0.0,0.26793]
[1777303772004,80.71,76788.87,0.06,-0.00103,0.0,0.26678]
[1777303777039,80.71,76789.15,0.06,-0.00103,0.0,0.26674]
[1777303782081,80.71,76800.37,0.06,-0.00102,0.0,0.2653]
[1777303787115,80.71,76803.22,0.06,-0.00102,0.0,0.26494]
[1777303792159,80.71,76820.65,0.06,-0.00101,0.0,0.26272]
[1777303797192,80.71,76829.26,0.06,-0.00101,0.0,0.26163]
[1777303802229,80.71,76847.99,0.06,-0.001,0.0,0.25928]
[1777303807263,80.71,76840.08,0.06,-0.001,0.0,0.26027]
[1777303812304,80.71,76846.21,0.06,-0.001,0.0,0.2595]
[1777303817337,80.71,76822.9,0.06,-0.00101,0.0,0.26244]
[1777303822374,80.71,76829.23,0.06,-0.00101,0.0,0.26164]
[1777303827407,80.71,76830.93,0.06,-0.00101,0.0,0.26142]
[1777303832450,80.71,76846.69,0.06,-0.001,0.0,0.25919]
[1777303837481,80.71,76854.54,0.06,-0.00099,0.0,0.25821]
[1777303842516,80.71,76864.37,0.06,-0.00099,0.0,0.25699]
[1777303847551,80.71,76870.74,0.06,-0.00098,0.0,0.2562]
[1777303852589,80.71,76888.35,0.06,-0.00097,0.0,0.25402]
[1777303857622,80.71,76880.41,0.06,-0.00098,0.0,0.255]
[1777303862660,80.71,76893.43,0.06,-0.00097,0.0,0.2534]
[1777303867692,80.71,76908.77,0.06,-0.00096,0.0,0.25153]
[1777303872730,80.71,76922.48,0.06,-0.00096,0.0,0.24986]
[1777303877764,80.71,76922.6,0.06,-0.00096,0.0,0.24985]
[1777303882819,80.71,76918.41,0.06,-0.00096,0.0,0.25035]
[1777303886848,80.71,76942.93,0.06,-0.00095,0.0,0.2474]
[1777303890881,80.71,76966.45,0.06,-0.00093,0.0,0.24459]
[1777303895921,80.71,76976.59,0.06,-0.00093,0.0,0.24315]
[1777303900640,80.71,77005.5,0.06,-0.00091,0.0,0.23976]
[1777303905999,80.71,77001.58,0.06,-0.00092,0.0,0.24022]
[1777303911022,80.71,77011.65,0.06,-0.00091,0.0,0.23904]
[1777303916057,80.71,77024.41,0.06,-0.0009,0.0,0.23757]
[1777303921092,80.71,77027.35,0.06,-0.0009,0.0,0.23723]
[1777303926127,80.71,77016.61,0.06,-0.00091,0.0,0.23847]
[1777303931162,80.71,77008.05,0.06,-0.00091,0.0,0.23946]
[1777303936198,80.71,76986.06,0.06,-0.00092,0.0,0.24204]
[1777303940923,80.71,76962.67,0.06,-0.00093,0.0,0.2448]
[1777303946269,80.71,76965.56,0.06,-0.00093,0.0,0.24446]
[1777303951304,80.71,76968.55,0.06,-0.00093,0.0,0.24386]
[1777303956339,80.71,76959.28,0.06,-0.00094,0.0,0.24496]
[1777303961373,80.71,76962.99,0.06,-0.00093,0.0,0.24452]
[1777303966408,80.71,76961.17,0.06,-0.00093,0.0,0.24474]
[1777303971443,80.71,76955.89,0.06,-0.00094,0.0,0.24537]
[1777303976478,80.71,76955.95,0.06,-0.00094,0.0,0.24536]
[1777303981515,80.71,76953.35,0.06,-0.00094,0.0,0.24567]
[1777303986549,80.71,76947.94,0.06,-0.00094,0.0,0.24631]
[1777303991585,80.71,76952.27,0.06,-0.00094,0.0,0.2458]
[1777303996621,80.71,76964.75,0.06,-0.00093,0.0,0.24431]
[1777304001657,80.71,76964.18,0.06,-0.00093,0.0,0.24438]
[1777304006691,80.71,76943.59,0.06,-0.00094,0.0,0.24683]
[1777304011727,80.71,76949.63,0.06,-0.00094,0.0,0.24587]
[1777304016762,80.71,76951.03,0.06,-0.00094,0.0,0.2457]
[1777304021797,80.71,76940.19,0.06,-0.00094,0.0,0.247]
[1777304026833,80.71,76925.89,0.06,-0.00095,0.0,0.24872]
[1777304031868,80.71,76907.11,0.06,-0.00096,0.0,0.25099]
[1777304036903,80.71,76905.07,0.06,-0.00096,0.0,0.25124]
[1777304041940,80.71,76917.41,0.06,-0.00096,0.0,0.24974]
[1777304046975,80.71,76932.54,0.06,-0.00095,0.0,0.24792]
[1777304052013,80.71,76920.83,0.06,-0.00095,0.0,0.24933]
[1777304057046,80.71,76936.12,0.06,-0.00095,0.0,0.24749]
[1777304062088,80.71,76956.09,0.06,-0.00094,0.0,0.2451]
[1777304067123,80.71,76972.13,0.06,-0.00093,0.0,0.2432]
[1777304072158,80.71,76974.09,0.06,-0.00093,0.0,0.24273]
[1777304076189,80.71,77012.18,0.06,-0.00091,0.0,0.23828]
[1777304081934,80.71,77017.66,0.06,-0.0009,0.0,0.23764]
[1777304086259,80.71,77044.12,0.06,-0.00089,0.0,0.2346]
[1777304092008,80.71,77057.93,0.06,-0.00089,0.0,0.23303]
[1777304097336,80.71,77058.38,0.06,-0.00088,0.0,0.23298]
[1777304102379,80.71,77049.71,0.06,-0.00089,0.0,0.23396]
[1777304107411,80.71,77044.36,0.06,-0.00089,0.0,0.23457]
[1777304112153,80.71,77017.78,0.06,-0.0009,0.0,0.23763]
[1777304117482,80.71,77012.89,0.06,-0.00091,0.0,0.23819]
[1777304122518,80.71,77011.83,0.06,-0.00091,0.0,0.23832]
[1777304127552,80.71,77009.78,0.06,-0.00091,0.0,0.23856]
[1777304132587,80.71,77017.78,0.06,-0.0009,0.0,0.23739]
[1777304137625,80.71,77020.84,0.06,-0.0009,0.0,0.23704]
[1777304140644,80.71,77046.48,0.06,-0.00089,0.0,0.2341]
[1777304145679,80.71,77044.82,0.06,-0.00089,0.0,0.23429]
[1777304150714,80.71,77051.75,0.06,-0.00089,0.0,0.2335]
[1777304155749,80.71,77052.08,0.06,-0.00089,0.0,0.23346]
[1777304160784,80.71,77050.36,0.06,-0.00089,0.0,0.23366]
[1777304165819,80.71,77042.35,0.06,-0.00089,0.0,0.23457]
[1777304170855,80.71,77045.57,0.06,-0.00089,0.0,0.2342]
[1777304174882,80.71,77011.19,0.06,-0.00091,0.0,0.23816]
[1777304179936,80.71,77007.35,0.06,-0.00091,0.0,0.2386]
[1777304184967,80.71,77003.41,0.06,-0.00091,0.0,0.23906]
[1777304190003,80.71,77002.28,0.06,-0.00091,0.0,0.23919]
[1777304195041,80.71,77002.88,0.06,-0.00091,0.0,0.23889]
[1777304200075,80.71,76991.98,0.06,-0.00092,0.0,0.24015]
[1777304205111,80.71,76971.35,0.06,-0.00093,0.0,0.24258]
[1777304210146,80.71,76964.49,0.06,-0.00093,0.0,0.24338]
[1777304215183,80.71,76981.63,0.06,-0.00092,0.0,0.24137]
[1777304220220,80.71,76980.41,0.06,-0.00092,0.0,0.24151]
[1777304225252,80.71,76981.87,0.06,-0.00092,0.0,0.24134]
[1777304230295,80.71,76986.0,0.06,-0.00092,0.0,0.24085]
[1777304234316,80.71,77017.15,0.06,-0.0009,0.0,0.23723]
[1777304238344,80.71,77044.0,0.06,-0.00089,0.0,0.23415]
[1777304243379,80.71,77055.21,0.06,-0.00088,0.0,0.23287]
[1777304248415,80.71,77049.84,0.06,-0.00089,0.0,0.23348]
[1777304253451,80.71,77034.96,0.06,-0.00089,0.0,0.23495]
[1777304258543,80.71,77023.03,0.06,-0.0009,0.0,0.23632]
[1777304263577,80.71,77034.58,0.06,-0.00089,0.0,0.23499]
[1777304268613,80.71,77028.54,0.06,-0.0009,0.0,0.23569]
[1777304273648,80.71,77030.02,0.06,-0.0009,0.0,0.23552]
[1777304276669,80.71,77032.08,0.06,-0.0009,0.0,0.23528]
[1777304278683,80.71,77028.25,0.06,-0.0009,0.0,0.23572]
[1777304283719,80.71,77020.18,0.06,-0.0009,0.0,0.23665]
[1777304288755,80.71,77024.35,0.06,-0.0009,0.0,0.23617]
[1777304293789,80.71,77016.4,0.06,-0.0009,0.0,0.23708]
[1777304298825,80.71,77008.81,0.06,-0.00091,0.0,0.23796]
[1777304303859,80.71,77021.22,0.06,-0.0009,0.0,0.23653]
[1777304308897,80.71,77021.02,0.06,-0.0009,0.0,0.23655]
[1777304313929,80.71,77020.06,0.06,-0.0009,0.0,0.23643]
[1777304318964,80.71,77015.26,0.06,-0.0009,0.0,0.23698]
[1777304324000,80.71,77014.79,0.06,-0.0009,0.0,0.23704]
[1777304329034,80.71,77019.33,0.06,-0.0009,0.0,0.23651]
[1777304334077,80.71,77034.59,0.06,-0.00089,0.0,0.23476]
[1777304339107,80.71,77038.17,0.06,-0.00089,0.0,0.23435]
[1777304344143,80.71,77035.86,0.06,-0.00089,0.0,0.23462]
[1777304349177,80.71,77026.79,0.06,-0.0009,0.0,0.23565]
[1777304354212,80.71,77030.6,0.06,-0.00089,0.0,0.23522]
[1777304359247,80.71,77030.02,0.06,-0.0009,0.0,0.23528]
[1777304364281,80.71,77021.22,0.06,-0.0009,0.0,0.23629]
[1777304369318,80.71,77024.71,0.06,-0.0009,0.0,0.23589]
[1777304374352,80.71,77034.26,0.06,-0.00089,0.0,0.23457]
[1777304379386,80.71,77042.36,0.06,-0.00089,0.0,0.23364]
[1777304384424,80.71,77052.79,0.06,-0.00088,0.0,0.23246]
[1777304389456,80.71,77052.55,0.06,-0.00088,0.0,0.23248]
[1777304394492,80.71,77051.29,0.06,-0.00088,0.0,0.23263]
[1777304399527,80.71,77042.4,0.06,-0.00089,0.0,0.23364]
[1777304404562,80.71,77061.23,0.06,-0.00088,0.0,0.2315]
[1777304409597,80.71,77064.84,0.06,-0.00088,0.0,0.23109]
[1777304414632,80.71,77066.29,0.06,-0.00088,0.0,0.23093]
[1777304419667,80.71,77036.41,0.06,-0.00089,0.0,0.23432]
[1777304424410,80.71,77012.59,0.06,-0.0009,0.0,0.23705]
[1777304429739,80.71,77008.45,0.06,-0.0009,0.0,0.23753]
[1777304434482,80.71,77031.04,0.06,-0.00089,0.0,0.2347]
[1777304439817,80.71,77034.51,0.06,-0.00089,0.0,0.2343]
[1777304444893,80.71,77034.58,0.06,-0.00089,0.0,0.2343]
[1777304450890,80.71,77032.21,0.06,-0.00089,0.0,0.23457]
[1777304455925,80.71,77028.17,0.06,-0.00089,0.0,0.23503]
[1777304460963,80.71,77022.74,0.06,-0.0009,0.0,0.23565]
[1777304465997,80.71,77024.93,0.06,-0.0009,0.0,0.2354]
[1777304471047,80.71,77054.52,0.06,-0.00088,0.0,0.23203]
[1777304476082,80.71,77063.58,0.06,-0.00088,0.0,0.23101]
[1777304481120,80.71,77065.44,0.06,-0.00088,0.0,0.2308]
[1777304486155,80.71,77063.71,0.06,-0.00088,0.0,0.23099]
[1777304491190,80.71,77064.01,0.06,-0.00088,0.0,0.23073]
[1777304496236,80.71,77071.63,0.06,-0.00087,0.0,0.22987]
[1777304501269,80.71,77060.94,0.06,-0.00088,0.0,0.23107]
[1777304506304,80.71,77043.9,0.06,-0.00089,0.0,0.233]
[1777304511340,80.71,77029.22,0.06,-0.00089,0.0,0.23468]
[1777304516374,80.71,77020.93,0.06,-0.0009,0.0,0.23563]
[1777304521409,80.71,77022.25,0.06,-0.0009,0.0,0.23548]
[1777304526445,80.71,77033.59,0.06,-0.00089,0.0,0.23418]
[1777304531479,80.71,77054.82,0.06,-0.00088,0.0,0.23177]
[1777304536527,80.71,77069.66,0.06,-0.00087,0.0,0.23009]
[1777304541562,80.71,77065.39,0.06,-0.00088,0.0,0.23057]
[1777304546597,80.71,77061.13,0.06,-0.00088,0.0,0.23105]
[1777304551632,80.71,77068.54,0.06,-0.00087,0.0,0.22999]
[1777304556669,80.71,77070.68,0.06,-0.00087,0.0,0.22975]
[1777304561703,80.71,77093.27,0.06,-0.00086,0.0,0.22723]
[1777304566737,80.71,77088.97,0.06,-0.00086,0.0,0.22771]
[1777304571773,80.71,77081.63,0.06,-0.00087,0.0,0.22852]
[1777304576808,80.71,77075.48,0.06,-0.00087,0.0,0.22921]
[1777304581850,80.71,77047.6,0.06,-0.00088,0.0,0.23235]
[1777304586884,80.71,77034.01,0.06,-0.00089,0.0,0.2339]
[1777304591918,80.71,77036.53,0.06,-0.00089,0.0,0.23361]
[1777304596956,80.71,77048.84,0.06,-0.00088,0.0,0.23221]
[1777304601988,80.71,77055.32,0.06,-0.00088,0.0,0.23148]
[1777304607023,80.71,77065.68,0.06,-0.00087,0.0,0.23031]
[1777304612064,80.71,77081.36,0.06,-0.00087,0.0,0.22833]
[1777304617099,80.71,77071.68,0.06,-0.00087,0.0,0.22941]
[1777304622134,80.71,77055.51,0.06,-0.00088,0.0,0.23123]
[1777304627169,80.71,77054.2,0.06,-0.00088,0.0,0.23137]
[1777304632205,80.71,77063.71,0.06,-0.00087,0.0,0.2303]
[1777304637239,80.71,77066.25,0.06,-0.00087,0.0,0.23002]
[1777304642273,80.71,77065.82,0.06,-0.00087,0.0,0.23007]
[1777304647310,80.71,77059.55,0.06,-0.00088,0.0,0.23077]
[1777304652344,80.71,77068.9,0.06,-0.00087,0.0,0.22972]
[1777304657379,80.71,77051.35,0.06,-0.00088,0.0,0.2317]
[1777304662414,80.71,77043.98,0.06,-0.00088,0.0,0.23253]
[1777304667451,80.71,77048.78,0.06,-0.00088,0.0,0.23199]
[1777304672485,80.71,77043.64,0.06,-0.00088,0.0,0.23234]
[1777304677521,80.71,77033.25,0.06,-0.00089,0.0,0.23352]
[1777304682557,80.71,77027.54,0.06,-0.00089,0.0,0.23417]
[1777304687591,80.71,77036.24,0.06,-0.00089,0.0,0.23318]
[1777304692625,80.71,77034.99,0.06,-0.00089,0.0,0.23332]
[1777304697663,80.71,77039.86,0.06,-0.00089,0.0,0.23277]
[1777304702698,80.71,77032.38,0.06,-0.00089,0.0,0.23362]
[1777304707732,80.71,77036.21,0.06,-0.00089,0.0,0.23318]
[1777304713779,80.71,77041.23,0.06,-0.00088,0.0,0.23261]
[1777304718810,80.71,77041.39,0.06,-0.00088,0.0,0.23259]
[1777304723846,80.71,77021.2,0.06,-0.00089,0.0,0.2349]
[1777304728880,80.71,77012.19,0.06,-0.0009,0.0,0.23593]
[1777304733915,80.71,77014.42,0.06,-0.0009,0.0,0.23544]
[1777304737950,80.71,77040.12,0.06,-0.00088,0.0,0.23251]
[1777304742985,80.71,77043.97,0.06,-0.00088,0.0,0.23207]
[1777304748023,80.71,77043.39,0.06,-0.00088,0.0,0.23214]
[1777304753055,80.71,77032.29,0.06,-0.00089,0.0,0.2334]
[1777304758092,80.71,77035.23,0.06,-0.00089,0.0,0.23306]
[1777304763126,80.71,77033.51,0.06,-0.00089,0.0,0.23326]
[1777304768164,80.71,77030.5,0.06,-0.00089,0.0,0.2336]
[1777304773200,80.71,77026.86,0.06,-0.00089,0.0,0.23402]
[1777304776222,80.71,77025.74,0.06,-0.00089,0.0,0.23414]
[1777304778234,80.71,77018.61,0.06,-0.00089,0.0,0.23496]
[1777304783269,80.71,76996.48,0.06,-0.00091,0.0,0.23751]
[1777304788304,80.71,77003.72,0.06,-0.0009,0.0,0.23667]
[1777304793340,80.71,77004.6,0.06,-0.0009,0.0,0.23634]
[1777304798374,80.71,77000.03,0.06,-0.0009,0.0,0.23686]
[1777304803408,80.71,76995.93,0.06,-0.0009,0.0,0.23734]
[1777304808443,80.71,76994.01,0.06,-0.00091,0.0,0.23756]
[1777304813481,80.71,76991.53,0.06,-0.00091,0.0,0.23785]
[1777304818515,80.71,77001.48,0.06,-0.0009,0.0,0.2367]
[1777304823549,80.71,76992.65,0.06,-0.00091,0.0,0.23772]
[1777304828586,80.71,76968.54,0.06,-0.00092,0.0,0.24052]
[1777304834628,80.71,76961.94,0.06,-0.00092,0.0,0.2413]
[1777304839663,80.71,76964.96,0.06,-0.00092,0.0,0.24094]
[1777304844698,80.71,76962.81,0.06,-0.00092,0.0,0.2412]
[1777304849733,80.71,76977.64,0.06,-0.00091,0.0,0.23946]
[1777304854779,80.71,76980.34,0.06,-0.00091,0.0,0.23891]
[1777304859816,80.71,76990.15,0.06,-0.00091,0.0,0.23777]
[1777304860814,80.71,76959.71,0.06,-0.00092,0.0,0.24132]
[1777304865849,80.71,76949.86,0.06,-0.00093,0.0,0.24248]
[1777304870884,80.71,76946.18,0.06,-0.00093,0.0,0.24292]
[1777304875918,80.71,76949.12,0.06,-0.00093,0.0,0.24257]
[1777304880956,80.71,76947.08,0.06,-0.00093,0.0,0.24281]
[1777304885994,80.71,76941.2,0.06,-0.00093,0.0,0.2435]
[1777304891029,80.71,76938.64,0.06,-0.00093,0.0,0.24381]
[1777304896064,80.71,76928.99,0.06,-0.00094,0.0,0.24495]
[1777304901099,80.71,76910.91,0.06,-0.00095,0.0,0.24712]
[1777304906134,80.71,76897.5,0.06,-0.00095,0.0,0.24873]
[1777304911169,80.71,76906.47,0.06,-0.00095,0.0,0.24741]
[1777304916211,80.71,76895.9,0.06,-0.00095,0.0,0.24868]
[1777304921245,80.71,76891.36,0.06,-0.00096,0.0,0.24923]
[1777304926280,80.71,76898.22,0.06,-0.00095,0.0,0.2484]
[1777304931315,80.71,76909.08,0.06,-0.00095,0.0,0.24709]
[1777304936350,80.71,76916.33,0.06,-0.00094,0.0,0.24622]
[1777304941385,80.71,76910.69,0.06,-0.00095,0.0,0.2469]
[1777304946424,80.71,76898.73,0.06,-0.00095,0.0,0.24834]
[1777304951455,80.71,76885.48,0.06,-0.00096,0.0,0.24994]
[1777304956490,80.71,76873.69,0.06,-0.00097,0.0,0.25137]
[1777304961525,80.71,76860.8,0.06,-0.00097,0.0,0.25295]
[1777304966559,80.71,76863.87,0.06,-0.00097,0.0,0.25257]
[1777304971595,80.71,76856.96,0.06,-0.00097,0.0,0.25317]
[1777304976634,80.71,76846.56,0.06,-0.00098,0.0,0.25445]
[1777304981672,80.71,76835.18,0.06,-0.00098,0.0,0.25586]
[1777304986708,80.71,76837.22,0.06,-0.00098,0.0,0.25561]
[1777304991742,80.71,76809.45,0.06,-0.001,0.0,0.25907]
[1777304996779,80.71,76817.43,0.06,-0.00099,0.0,0.25807]
[1777305001817,80.71,76816.74,0.06,-0.00099,0.0,0.25816]
[1777305005896,80.71,76793.81,0.06,-0.00101,0.0,0.26104]
[1777305010923,80.71,76787.09,0.06,-0.00101,0.0,0.26189]
[1777305014951,80.71,76816.33,0.06,-0.00099,0.0,0.25821]
[1777305019986,80.71,76837.03,0.06,-0.00098,0.0,0.25563]
[1777305025022,80.71,76838.65,0.06,-0.00098,0.0,0.25543]
[1777305030056,80.71,76815.08,0.06,-0.001,0.0,0.25836]
[1777305035095,80.71,76819.16,0.06,-0.00099,0.0,0.2576]
[1777305040125,80.71,76816.55,0.06,-0.00099,0.0,0.25793]
[1777305045165,80.71,76815.74,0.06,-0.00099,0.0,0.25803]
[1777305050200,80.71,76824.68,0.06,-0.00099,0.0,0.25691]
[1777305055235,80.71,76827.01,0.06,-0.00099,0.0,0.25662]
[1777305060270,80.71,76815.59,0.06,-0.00099,0.0,0.25805]
[1777305065307,80.71,76821.56,0.06,-0.00099,0.0,0.2573]
[1777305070341,80.71,76824.37,0.06,-0.00099,0.0,0.25695]
[1777305075375,80.71,76815.43,0.06,-0.00099,0.0,0.25807]
[1777305080411,80.71,76814.67,0.06,-0.00099,0.0,0.25816]
[1777305085445,80.71,76813.18,0.06,-0.001,0.0,0.25835]
[1777305090481,80.71,76813.74,0.06,-0.001,0.0,0.25828]
[1777305095515,80.71,76813.72,0.06,-0.00099,0.0,0.25803]
[1777305100551,80.71,76831.07,0.06,-0.00098,0.0,0.25587]
[1777305105586,80.71,76845.87,0.06,-0.00098,0.0,0.25404]
[1777305110621,80.71,76867.35,0.06,-0.00097,0.0,0.25141]
[1777305115657,80.71,76878.15,0.06,-0.00096,0.0,0.25009]
[1777305120697,80.71,76889.21,0.06,-0.00095,0.0,0.24875]
[1777305125737,80.71,76874.83,0.06,-0.00096,0.0,0.2505]
[1777305130771,80.71,76869.36,0.06,-0.00096,0.0,0.25116]
[1777305135807,80.71,76865.38,0.06,-0.00097,0.0,0.25165]
[1777305140841,80.71,76849.13,0.06,-0.00098,0.0,0.25364]
[1777305145876,80.71,76847.76,0.06,-0.00098,0.0,0.25381]
[1777305150911,80.71,76820.21,0.06,-0.00099,0.0,0.25722]
[1777305155958,80.71,76783.99,0.06,-0.00101,0.0,0.26151]
[1777305158978,80.71,76761.1,0.06,-0.00102,0.0,0.26442]
[1777305161998,80.71,76785.78,0.06,-0.00101,0.0,0.26129]
[1777305167034,80.71,76771.63,0.06,-0.00102,0.0,0.26308]
[1777305171063,80.71,76794.4,0.06,-0.001,0.0,0.2602]
[1777305176096,80.71,76791.87,0.06,-0.00101,0.0,0.26052]
[1777305181131,80.71,76796.13,0.06,-0.001,0.0,0.25998]
[1777305186167,80.71,76797.99,0.06,-0.001,0.0,0.25975]
[1777305190199,80.71,76769.08,0.06,-0.00102,0.0,0.26341]
[1777305194273,80.71,76743.05,0.06,-0.00103,0.0,0.26674]
[1777305199309,80.71,76753.68,0.06,-0.00103,0.0,0.26537]
[1777305204343,80.71,76758.0,0.06,-0.00102,0.0,0.26482]
[1777305209377,80.71,76761.94,0.06,-0.00102,0.0,0.26432]
[1777305214413,80.71,76767.9,0.06,-0.00102,0.0,0.2633]
[1777305219450,80.71,76772.5,0.06,-0.00101,0.0,0.26272]
[1777305224482,80.71,76783.64,0.06,-0.00101,0.0,0.2613]
[1777305227505,80.71,76806.35,0.06,-0.001,0.0,0.25845]
[1777305232541,80.71,76820.85,0.06,-0.00099,0.0,0.25664]
[1777305237574,80.71,76823.49,0.06,-0.00099,0.0,0.25631]
[1777305242609,80.71,76816.62,0.06,-0.00099,0.0,0.25717]
[1777305247644,80.71,76815.9,0.06,-0.00099,0.0,0.25726]
[1777305252679,80.71,76822.87,0.06,-0.00099,0.0,0.25639]
[1777305257714,80.71,76826.79,0.06,-0.00099,0.0,0.2559]
[1777305262751,80.71,76824.19,0.06,-0.00099,0.0,0.25622]
[1777305267785,80.71,76824.67,0.06,-0.00099,0.0,0.25616]
[1777305272822,80.71,76819.07,0.06,-0.00099,0.0,0.25661]
[1777305277855,80.71,76818.02,0.06,-0.00099,0.0,0.25674]
[1777305282890,80.71,76812.18,0.06,-0.00099,0.0,0.25747]
[1777305287926,80.71,76822.92,0.06,-0.00099,0.0,0.25613]
[1777305292961,80.71,76824.84,0.06,-0.00099,0.0,0.25589]
[1777305298002,80.71,76828.53,0.06,-0.00098,0.0,0.25544]
[1777305303048,80.71,76840.86,0.06,-0.00098,0.0,0.25391]
[1777305308133,80.71,76845.84,0.06,-0.00097,0.0,0.2533]
[1777305313167,80.71,76844.1,0.06,-0.00098,0.0,0.25351]
[1777305318202,80.71,76845.19,0.06,-0.00097,0.0,0.25338]
[1777305323237,80.71,76818.09,0.06,-0.00099,0.0,0.25673]
[1777305328276,80.71,76787.43,0.06,-0.00101,0.0,0.26057]
[1777305333312,80.71,76791.82,0.06,-0.001,0.0,0.25977]
[1777305338346,80.71,76792.17,0.06,-0.001,0.0,0.25972]
[1777305343381,80.71,76787.55,0.06,-0.001,0.0,0.2603]
[1777305348417,80.71,76787.47,0.06,-0.001,0.0,0.26031]
[1777305353452,80.71,76783.46,0.06,-0.00101,0.0,0.26082]
[1777305358487,80.71,76775.58,0.06,-0.00101,0.0,0.26182]
[1777305363522,80.71,76770.46,0.06,-0.00101,0.0,0.26246]
[1777305368557,80.71,76773.43,0.06,-0.00101,0.0,0.26209]
[1777305373592,80.71,76778.22,0.06,-0.00101,0.0,0.26148]
[1777305378628,80.71,76772.59,0.06,-0.00101,0.0,0.26219]
[1777305383663,80.71,76752.5,0.06,-0.00102,0.0,0.26475]
[1777305388703,80.71,76741.16,0.06,-0.00103,0.0,0.26621]
[1777305393737,80.71,76736.55,0.06,-0.00103,0.0,0.26654]
[1777305398771,80.71,76742.47,0.06,-0.00103,0.0,0.26578]
[1777305403807,80.71,76745.91,0.06,-0.00103,0.0,0.26534]
[1777305408842,80.71,76755.49,0.06,-0.00102,0.0,0.26412]
[1777305413877,80.71,76754.51,0.06,-0.00102,0.0,0.26424]
[1777305418912,80.71,76760.77,0.06,-0.00102,0.0,0.26344]
[1777305423947,80.71,76760.52,0.06,-0.00102,0.0,0.26347]
[1777305428982,80.71,76766.15,0.06,-0.00102,0.0,0.26276]
[1777305434017,80.71,76765.11,0.06,-0.00102,0.0,0.26289]
[1777305439052,80.71,76782.6,0.06,-0.00101,0.0,0.26067]
[1777305444086,80.71,76777.42,0.06,-0.00101,0.0,0.26133]
[1777305449122,80.71,76769.78,0.06,-0.00101,0.0,0.2623]
[1777305454157,80.71,76756.04,0.06,-0.00102,0.0,0.26379]
[1777305459192,80.71,76749.71,0.06,-0.00102,0.0,0.2646]
[1777305464227,80.71,76744.31,0.06,-0.00103,0.0,0.26529]
[1777305469262,80.71,76745.11,0.06,-0.00103,0.0,0.26519]
[1777305474297,80.71,76746.95,0.06,-0.00102,0.0,0.26495]
[1777305479333,80.71,76760.03,0.06,-0.00102,0.0,0.26328]
[1777305484372,80.71,76761.34,0.06,-0.00102,0.0,0.26311]
[1777305489407,80.71,76767.74,0.06,-0.00101,0.0,0.2623]
[1777305494442,80.71,76768.87,0.06,-0.00101,0.0,0.26216]
[1777305499477,80.71,76777.27,0.06,-0.00101,0.0,0.26109]
[1777305504512,80.71,76793.28,0.06,-0.001,0.0,0.25908]
[1777305509547,80.71,76791.64,0.06,-0.001,0.0,0.25928]
[1777305514582,80.71,76775.87,0.06,-0.00101,0.0,0.26102]
[1777305519620,80.71,76777.47,0.06,-0.00101,0.0,0.26081]
[1777305524655,80.71,76770.14,0.06,-0.00101,0.0,0.26174]
[1777305529690,80.71,76767.27,0.06,-0.00101,0.0,0.2621]
[1777305534724,80.71,76772.45,0.06,-0.00101,0.0,0.26145]
[1777305539760,80.71,76778.53,0.06,-0.00101,0.0,0.26068]
[1777305544795,80.71,76766.17,0.06,-0.00101,0.0,0.26224]
[1777305549830,80.71,76766.63,0.06,-0.00101,0.0,0.26219]
[1777305554864,80.71,76770.84,0.06,-0.00101,0.0,0.26165]
[1777305559899,80.71,76773.43,0.06,-0.00101,0.0,0.26132]
[1777305560982,80.71,76772.76,0.06,-0.00101,0.0,0.26141]
[1777305561914,80.71,76772.08,0.06,-0.00101,0.0,0.26149]
[1777305566950,80.71,76788.5,0.06,-0.001,0.0,0.25942]
[1777305571984,80.71,76787.48,0.06,-0.001,0.0,0.2593]
[1777305577020,80.71,76787.1,0.06,-0.001,0.0,0.25935]
[1777305582055,80.71,76783.13,0.06,-0.001,0.0,0.25985]
[1777305587090,80.71,76789.69,0.06,-0.001,0.0,0.25902]
[1777305592125,80.71,76786.51,0.06,-0.001,0.0,0.25942]
[1777305597160,80.71,76790.85,0.06,-0.001,0.0,0.25888]
[1777305602203,80.71,76759.67,0.06,-0.00102,0.0,0.26281]
[1777305607243,80.71,76739.53,0.06,-0.00103,0.0,0.26539]
[1777305612283,80.71,76737.52,0.06,-0.00103,0.0,0.26565]
[1777305617319,80.71,76719.4,0.06,-0.00104,0.0,0.26798]
[1777305622356,80.71,76739.87,0.06,-0.00103,0.0,0.26534]
[1777305627393,80.71,76728.75,0.06,-0.00103,0.0,0.26677]
[1777305632427,80.71,76722.25,0.06,-0.00104,0.0,0.26735]
[1777305637047,80.71,76761.95,0.06,-0.00101,0.0,0.26227]
[1777305642500,80.71,76747.21,0.06,-0.00102,0.0,0.26415]
[1777305647536,80.71,76761.18,0.06,-0.00101,0.0,0.26237]
[1777305652571,80.71,76759.84,0.06,-0.00101,0.0,0.26254]
[1777305657608,80.71,76748.12,0.06,-0.00102,0.0,0.26403]
[1777305662643,80.71,76734.92,0.06,-0.00103,0.0,0.26572]
[1777305667679,80.71,76745.7,0.06,-0.00102,0.0,0.26434]
[1777305672714,80.71,76738.3,0.06,-0.00103,0.0,0.26529]
[1777305677751,80.71,76717.31,0.06,-0.00104,0.0,0.26799]
[1777305682784,80.71,76717.76,0.06,-0.00104,0.0,0.26793]
[1777305687817,80.71,76714.47,0.06,-0.00104,0.0,0.26836]
[1777305692858,80.71,76734.33,0.06,-0.00103,0.0,0.26554]
[1777305697888,80.71,76715.2,0.06,-0.00104,0.0,0.26801]
[1777305702923,80.71,76718.5,0.06,-0.00104,0.0,0.26758]
[1777305707958,80.71,76712.38,0.06,-0.00104,0.0,0.26837]
[1777305713001,80.71,76718.62,0.06,-0.00104,0.0,0.26756]
[1777305718031,80.71,76729.78,0.06,-0.00103,0.0,0.26612]
[1777305723067,80.71,76727.89,0.06,-0.00103,0.0,0.26637]
[1777305728103,80.71,76738.05,0.06,-0.00103,0.0,0.26506]
[1777305733137,80.71,76746.41,0.06,-0.00102,0.0,0.26399]
[1777305738174,80.71,76744.44,0.06,-0.00102,0.0,0.26424]
[1777305743207,80.71,76751.44,0.06,-0.00102,0.0,0.26335]
[1777305748245,80.71,76734.04,0.06,-0.00103,0.0,0.26558]
[1777305753282,80.71,76719.84,0.06,-0.00104,0.0,0.26715]
[1777305758314,80.71,76720.29,0.06,-0.00103,0.0,0.26709]
[1777305763349,80.71,76712.06,0.06,-0.00104,0.0,0.26815]
[1777305768384,80.71,76701.84,0.06,-0.00105,0.0,0.26948]
[1777305773419,80.71,76700.72,0.06,-0.00105,0.0,0.26963]
[1777305778454,80.71,76703.47,0.06,-0.00104,0.0,0.26927]
[1777305783489,80.71,76697.99,0.06,-0.00105,0.0,0.26998]
[1777305788525,80.71,76700.55,0.06,-0.00105,0.0,0.26965]
[1777305791565,80.71,76667.53,0.06,-0.00106,0.0,0.27398]
[1777305796587,80.71,76690.51,0.06,-0.00105,0.0,0.27096]
[1777305801623,80.71,76683.43,0.06,-0.00106,0.0,0.27189]
[1777305806658,80.71,76694.06,0.06,-0.00105,0.0,0.27049]
[1777305811703,80.71,76692.59,0.06,-0.00105,0.0,0.27042]
[1777305816731,80.71,76696.34,0.06,-0.00105,0.0,0.26994]
[1777305821766,80.71,76681.97,0.06,-0.00106,0.0,0.27181]
[1777305826801,80.71,76691.16,0.06,-0.00105,0.0,0.27061]
[1777305831837,80.71,76686.62,0.06,-0.00105,0.0,0.27121]
[1777305836871,80.71,76689.51,0.06,-0.00105,0.0,0.27083]
[1777305841906,80.71,76699.36,0.06,-0.00105,0.0,0.26954]
[1777305846942,80.71,76724.21,0.06,-0.00103,0.0,0.26632]
[1777305849964,80.71,76751.6,0.06,-0.00102,0.0,0.26282]
[1777305852984,80.71,76776.26,0.06,-0.001,0.0,0.2597]
[1777305858022,80.71,76793.02,0.06,-0.00099,0.0,0.2576]
[1777305863057,80.71,76807.63,0.06,-0.00099,0.0,0.25578]
[1777305868094,80.71,76787.2,0.06,-0.001,0.0,0.25832]
[1777305873127,80.71,76791.77,0.06,-0.00099,0.0,0.2575]
[1777305878162,80.71,76785.08,0.06,-0.001,0.0,0.25834]
[1777305883197,80.71,76774.91,0.06,-0.001,0.0,0.25961]
[1777305888233,80.71,76775.92,0.06,-0.001,0.0,0.25949]
[1777305893270,80.71,76769.62,0.06,-0.00101,0.0,0.26028]
[1777305898302,80.71,76764.64,0.06,-0.00101,0.0,0.26091]
[1777305904346,80.71,76769.14,0.06,-0.00101,0.0,0.26034]
[1777305909380,80.71,76779.83,0.06,-0.001,0.0,0.259]
[1777305914415,80.71,76793.52,0.06,-0.00099,0.0,0.25728]
[1777305919453,80.71,76783.2,0.06,-0.001,0.0,0.25857]
[1777305924488,80.71,76779.06,0.06,-0.001,0.0,0.25909]
[1777305929524,80.71,76779.83,0.06,-0.001,0.0,0.259]
[1777305934560,80.71,76774.14,0.06,-0.001,0.0,0.25946]
[1777305939604,80.71,76776.82,0.06,-0.001,0.0,0.25912]
[1777305944666,80.71,76784.32,0.06,-0.001,0.0,0.25818]
[1777305949699,80.71,76775.8,0.06,-0.001,0.0,0.25925]
[1777305954735,80.71,76774.4,0.06,-0.001,0.0,0.25943]
[1777305959770,80.71,76774.63,0.06,-0.001,0.0,0.2594]
[1777305964806,80.71,76762.58,0.06,-0.00101,0.0,0.26092]
[1777305969387,80.71,76793.72,0.06,-0.00099,0.0,0.25701]
[1777305974881,80.71,76795.58,0.06,-0.00099,0.0,0.25677]
[1777305976902,80.71,76822.43,0.06,-0.00098,0.0,0.25345]
[1777305981934,80.71,76827.57,0.06,-0.00097,0.0,0.25282]
[1777305986980,80.71,76812.11,0.06,-0.00098,0.0,0.25472]
[1777305992017,80.71,76806.43,0.06,-0.00098,0.0,0.25518]
[1777305997054,80.71,76817.23,0.06,-0.00098,0.0,0.25384]
[1777306002089,80.71,76818.91,0.06,-0.00098,0.0,0.25363]
[1777306007124,80.71,76816.56,0.06,-0.00098,0.0,0.25392]
[1777306012160,80.71,76809.06,0.06,-0.00098,0.0,0.25485]
[1777306017194,80.71,76815.4,0.06,-0.00098,0.0,0.25407]
[1777306022229,80.71,76813.05,0.06,-0.00098,0.0,0.25436]
[1777306027266,80.71,76808.15,0.06,-0.00098,0.0,0.25496]
[1777306032299,80.71,76801.31,0.06,-0.00099,0.0,0.25581]
[1777306038341,80.71,76794.05,0.06,-0.00099,0.0,0.25671]
[1777306043376,80.71,76785.38,0.06,-0.001,0.0,0.2578]
[1777306048412,80.71,76795.96,0.06,-0.00099,0.0,0.25648]
[1777306053447,80.71,76794.97,0.06,-0.00099,0.0,0.25635]
[1777306058482,80.71,76798.59,0.06,-0.00099,0.0,0.2559]
[1777306063519,80.71,76792.72,0.06,-0.00099,0.0,0.25663]
[1777306068551,80.71,76777.76,0.06,-0.001,0.0,0.2585]
[1777306073587,80.71,76778.7,0.06,-0.001,0.0,0.25838]
[1777306078624,80.71,76776.83,0.06,-0.001,0.0,0.25861]
[1777306083658,80.71,76784.65,0.06,-0.00099,0.0,0.25763]
[1777306088692,80.71,76777.67,0.06,-0.001,0.0,0.25851]
[1777306089944,80.71,76777.67,0.06,-0.001,0.0,0.25851]
[1777306089973,80.71,76751.9,0.06,-0.00101,0.0,0.26176]
[1777306090942,80.71,76751.9,0.06,-0.00101,0.0,0.26176]
[1777306090971,80.71,76702.8,0.06,-0.00104,0.0,0.26805]
[1777306096758,80.71,76706.37,0.06,-0.00104,0.0,0.26759]
[1777306101794,80.71,76710.34,0.06,-0.00104,0.0,0.26708]
[1777306106828,80.71,76709.96,0.06,-0.00104,0.0,0.26713]
[1777306111865,80.71,76712.44,0.06,-0.00103,0.0,0.26655]
[1777306116899,80.71,76706.19,0.06,-0.00104,0.0,0.26735]
[1777306121934,80.71,76710.5,0.06,-0.00103,0.0,0.2668]
[1777306126968,80.71,76690.88,0.06,-0.00105,0.0,0.26934]
[1777306132025,80.71,76656.04,0.06,-0.00107,0.0,0.27391]
[1777306137046,80.71,76646.04,0.06,-0.00107,0.0,0.27524]
[1777306142081,80.71,76644.8,0.06,-0.00107,0.0,0.2754]
[1777306147115,80.71,76644.41,0.06,-0.00107,0.0,0.27545]
[1777306152150,80.71,76647.39,0.06,-0.00107,0.0,0.27506]
[1777306157187,80.71,76660.19,0.06,-0.00106,0.0,0.27336]
[1777306162222,80.71,76662.19,0.06,-0.00106,0.0,0.2731]
[1777306167264,80.71,76670.39,0.06,-0.00106,0.0,0.27202]
[1777306172300,80.71,76681.61,0.06,-0.00105,0.0,0.27029]
[1777306177336,80.71,76702.67,0.06,-0.00104,0.0,0.26755]
[1777306179041,80.71,76702.93,0.06,-0.00104,0.0,0.26752]
[1777306179348,80.71,76707.29,0.06,-0.00104,0.0,0.26695]
[1777306184383,80.71,76720.28,0.06,-0.00103,0.0,0.26528]
[1777306189420,80.71,76733.4,0.06,-0.00102,0.0,0.2636]
[1777306194456,80.71,76732.59,0.06,-0.00102,0.0,0.2637]
[1777306199491,80.71,76736.65,0.06,-0.00102,0.0,0.26319]
[1777306204526,80.71,76723.74,0.06,-0.00103,0.0,0.26484]
[1777306209560,80.71,76702.64,0.06,-0.00104,0.0,0.26755]
[1777306214596,80.71,76696.82,0.06,-0.00104,0.0,0.26831]
[1777306219631,80.71,76699.37,0.06,-0.00104,0.0,0.26798]
[1777306224667,80.71,76700.06,0.06,-0.00104,0.0,0.26789]
[1777306227022,80.71,76698.08,0.06,-0.00104,0.0,0.26814]
[1777306227692,80.71,76697.81,0.06,-0.00104,0.0,0.26818]
[1777306232723,80.71,76704.1,0.06,-0.00104,0.0,0.26711]
[1777306237767,80.71,76709.88,0.06,-0.00103,0.0,0.26636]
[1777306242803,80.71,76722.79,0.06,-0.00103,0.0,0.2647]
[1777306247840,80.71,76721.95,0.06,-0.00103,0.0,0.26481]
[1777306252877,80.71,76724.22,0.06,-0.00102,0.0,0.26452]
[1777306257910,80.71,76731.71,0.06,-0.00102,0.0,0.26356]
[1777306262945,80.71,76730.59,0.06,-0.00102,0.0,0.2637]
[1777306267981,80.71,76712.0,0.06,-0.00103,0.0,0.26609]
[1777306273016,80.71,76691.01,0.06,-0.00104,0.0,0.2688]
[1777306278051,80.71,76701.9,0.06,-0.00104,0.0,0.26739]
[1777306283086,80.71,76703.15,0.06,-0.00104,0.0,0.26723]
[1777306288120,80.71,76709.09,0.06,-0.00103,0.0,0.26646]
[1777306293157,80.71,76728.51,0.06,-0.00102,0.0,0.26371]
[1777306298195,80.71,76733.03,0.06,-0.00102,0.0,0.26313]
[1777306303230,80.71,76732.94,0.06,-0.00102,0.0,0.26315]
[1777306308266,80.71,76714.06,0.06,-0.00103,0.0,0.26556]
[1777306313302,80.71,76720.3,0.06,-0.00103,0.0,0.26476]
[1777306318338,80.71,76732.41,0.06,-0.00102,0.0,0.26321]
[1777306323373,80.71,76738.75,0.06,-0.00102,0.0,0.26241]
[1777306328409,80.71,76752.64,0.06,-0.00101,0.0,0.26065]
[1777306333445,80.71,76753.09,0.06,-0.00101,0.0,0.26059]
[1777306337473,80.71,76729.06,0.06,-0.00102,0.0,0.26364]
[1777306342508,80.71,76734.11,0.06,-0.00102,0.0,0.263]
[1777306347541,80.71,76728.79,0.06,-0.00102,0.0,0.26368]
[1777306352576,80.71,76734.45,0.06,-0.00102,0.0,0.2627]
[1777306357612,80.71,76739.09,0.06,-0.00101,0.0,0.26211]
[1777306362646,80.71,76746.94,0.06,-0.00101,0.0,0.26111]
[1777306367680,80.71,76762.65,0.06,-0.001,0.0,0.25913]
[1777306372716,80.71,76764.59,0.06,-0.001,0.0,0.25889]
[1777306377751,80.71,76770.43,0.06,-0.001,0.0,0.25815]
[1777306382823,80.71,76768.91,0.06,-0.001,0.0,0.25834]
[1777306382865,80.71,76768.73,0.06,-0.001,0.0,0.25837]
[1777306388828,80.71,76757.41,0.06,-0.001,0.0,0.25979]
[1777306392953,80.71,76752.85,0.06,-0.00101,0.0,0.26036]
[1777306393863,80.71,76761.03,0.06,-0.001,0.0,0.25933]
[1777306398897,80.71,76763.5,0.06,-0.001,0.0,0.25902]
[1777306403933,80.71,76765.99,0.06,-0.001,0.0,0.25871]
[1777306408969,80.71,76764.66,0.06,-0.001,0.0,0.25888]
[1777306414003,80.71,76763.65,0.06,-0.001,0.0,0.25875]
[1777306419038,80.71,76765.95,0.06,-0.001,0.0,0.25846]
[1777306424074,80.71,76764.96,0.06,-0.001,0.0,0.25859]
[1777306429107,80.71,76766.05,0.06,-0.001,0.0,0.25845]
[1777306434143,80.71,76760.22,0.06,-0.001,0.0,0.25918]
[1777306439178,80.71,76744.84,0.06,-0.00101,0.0,0.26112]
[1777306444213,80.71,76741.31,0.06,-0.00101,0.0,0.26157]
[1777306450256,80.71,76741.58,0.06,-0.00101,0.0,0.26154]
[1777306455290,80.71,76739.11,0.06,-0.00101,0.0,0.26185]
[1777306460326,80.71,76726.29,0.06,-0.00102,0.0,0.26348]
[1777306463682,80.71,76730.33,0.06,-0.00102,0.0,0.26297]
[1777306463774,80.71,76737.07,0.06,-0.00101,0.0,0.26211]
[1777306464700,80.71,76737.07,0.06,-0.00101,0.0,0.26211]
[1777306464787,80.71,76740.28,0.06,-0.00101,0.0,0.2617]
[1777306470398,80.71,76742.35,0.06,-0.00101,0.0,0.26144]
[1777306475436,80.71,76755.66,0.06,-0.001,0.0,0.2595]
[1777306480471,80.71,76756.18,0.06,-0.001,0.0,0.25944]
[1777306485506,80.71,76763.76,0.06,-0.001,0.0,0.25848]
[1777306490542,80.71,76766.15,0.06,-0.001,0.0,0.25818]
[1777306495576,80.71,76762.36,0.06,-0.001,0.0,0.25866]
[1777306500618,80.71,76763.19,0.06,-0.001,0.0,0.25856]
[1777306505647,80.71,76761.09,0.06,-0.001,0.0,0.25882]
[1777306510682,80.71,76760.85,0.06,-0.001,0.0,0.25885]
[1777306515718,80.71,76766.54,0.06,-0.001,0.0,0.25814]
[1777306520752,80.71,76782.01,0.06,-0.00099,0.0,0.2562]
[1777306525788,80.71,76788.33,0.06,-0.00099,0.0,0.25542]
[1777306530823,80.71,76793.26,0.06,-0.00098,0.0,0.25481]
[1777306535861,80.71,76799.98,0.06,-0.00098,0.0,0.25373]
[1777306540894,80.71,76811.16,0.06,-0.00097,0.0,0.25235]
[1777306545928,80.71,76819.7,0.06,-0.00097,0.0,0.25131]
[1777306550963,80.71,76824.08,0.06,-0.00097,0.0,0.25077]
[1777306555998,80.71,76828.7,0.06,-0.00096,0.0,0.25021]
[1777306561034,80.71,76826.65,0.06,-0.00096,0.0,0.25046]
[1777306565062,80.71,76793.22,0.06,-0.00098,0.0,0.25456]
[1777306570097,80.71,76786.28,0.06,-0.00099,0.0,0.25542]
[1777306575139,80.71,76797.0,0.06,-0.00098,0.0,0.25409]
[1777306580171,80.71,76804.1,0.06,-0.00098,0.0,0.25322]
[1777306585202,80.71,76802.51,0.06,-0.00098,0.0,0.25342]
[1777306590237,80.71,76805.48,0.06,-0.00098,0.0,0.25305]
[1777306595272,80.71,76812.68,0.06,-0.00097,0.0,0.25192]
[1777306600308,80.71,76811.26,0.06,-0.00097,0.0,0.25209]
[1777306605343,80.71,76814.85,0.06,-0.00097,0.0,0.25165]
[1777306610385,80.71,76827.57,0.06,-0.00096,0.0,0.2501]
[1777306615415,80.71,76823.93,0.06,-0.00097,0.0,0.25054]
[1777306620451,80.71,76823.63,0.06,-0.00097,0.0,0.25058]
[1777306625486,80.71,76816.99,0.06,-0.00097,0.0,0.25139]
[1777306630521,80.71,76809.69,0.06,-0.00097,0.0,0.25228]
[1777306635558,80.71,76803.78,0.06,-0.00098,0.0,0.25301]
[1777306640595,80.71,76804.33,0.06,-0.00098,0.0,0.25294]
[1777306645630,80.71,76816.83,0.06,-0.00097,0.0,0.25141]
[1777306650665,80.71,76817.72,0.06,-0.00097,0.0,0.2513]
[1777306655701,80.71,76825.57,0.06,-0.00096,0.0,0.2501]
[1777306660737,80.71,76818.1,0.06,-0.00097,0.0,0.25101]
[1777306665774,80.71,76809.49,0.06,-0.00097,0.0,0.25206]
[1777306670815,80.71,76798.21,0.06,-0.00098,0.0,0.25345]
[1777306675843,80.71,76797.69,0.06,-0.00098,0.0,0.25351]
[1777306680878,80.71,76800.92,0.06,-0.00098,0.0,0.25311]
[1777306685912,80.71,76806.7,0.06,-0.00097,0.0,0.2524]
[1777306690953,80.71,76809.14,0.06,-0.00097,0.0,0.2521]
[1777306695983,80.71,76810.4,0.06,-0.00097,0.0,0.25195]
[1777306701021,80.71,76817.39,0.06,-0.00097,0.0,0.25109]
[1777306706057,80.71,76821.86,0.06,-0.00097,0.0,0.25055]
[1777306711092,80.71,76825.98,0.06,-0.00096,0.0,0.2498]
[1777306716129,80.71,76818.59,0.06,-0.00097,0.0,0.2507]
[1777306721164,80.71,76823.97,0.06,-0.00096,0.0,0.25004]
[1777306728213,80.71,76833.49,0.06,-0.00096,0.0,0.24889]
[1777306733251,80.71,76834.22,0.06,-0.00096,0.0,0.2488]
[1777306739291,80.71,76837.17,0.06,-0.00096,0.0,0.24844]
[1777306744849,80.71,76838.28,0.06,-0.00096,0.0,0.24831]
[1777306750368,80.71,76833.81,0.06,-0.00096,0.0,0.24885]
[1777306755403,80.71,76835.92,0.06,-0.00096,0.0,0.24859]
[1777306760438,80.71,76838.29,0.06,-0.00096,0.0,0.24831]
[1777306765473,80.71,76849.78,0.06,-0.00095,0.0,0.24692]
[1777306770507,80.71,76844.65,0.06,-0.00095,0.0,0.24754]
[1777306775543,80.71,76841.6,0.06,-0.00095,0.0,0.24766]
[1777306780579,80.71,76825.68,0.06,-0.00096,0.0,0.24959]
[1777306785613,80.71,76828.41,0.06,-0.00096,0.0,0.24926]
[1777306790648,80.71,76818.85,0.06,-0.00096,0.0,0.25042]
[1777306795683,80.71,76813.72,0.06,-0.00097,0.0,0.25105]
[1777306800720,80.71,76816.71,0.06,-0.00097,0.0,0.25068]
[1777306805754,80.71,76816.84,0.06,-0.00097,0.0,0.25067]
[1777306810792,80.71,76821.66,0.06,-0.00096,0.0,0.25008]
[1777306815823,80.71,76819.18,0.06,-0.00096,0.0,0.25038]
[1777306820861,80.71,76819.07,0.06,-0.00096,0.0,0.25039]
[1777306825896,80.71,76813.23,0.06,-0.00097,0.0,0.25111]
[1777306830937,80.71,76796.18,0.06,-0.00098,0.0,0.2532]
[1777306835967,80.71,76788.3,0.06,-0.00098,0.0,0.25392]
[1777306841003,80.71,76784.95,0.06,-0.00098,0.0,0.25434]
[1777306846038,80.71,76785.6,0.06,-0.00098,0.0,0.25426]
[1777306851072,80.71,76787.96,0.06,-0.00098,0.0,0.25396]
[1777306856108,80.71,76783.38,0.06,-0.00098,0.0,0.25453]
[1777306861142,80.71,76783.36,0.06,-0.00098,0.0,0.25453]
[1777306866177,80.71,76777.37,0.06,-0.00099,0.0,0.25528]
[1777306871212,80.71,76774.5,0.06,-0.00099,0.0,0.25563]
[1777306876248,80.71,76772.62,0.06,-0.00099,0.0,0.25587]
[1777306881284,80.71,76772.11,0.06,-0.00099,0.0,0.25593]
[1777306886319,80.71,76766.59,0.06,-0.00099,0.0,0.25662]
[1777306891354,80.71,76767.43,0.06,-0.00099,0.0,0.25626]
[1777306896391,80.71,76760.91,0.06,-0.00099,0.0,0.25707]
[1777306901427,80.71,76752.99,0.06,-0.001,0.0,0.25806]
[1777306906460,80.71,76747.85,0.06,-0.001,0.0,0.25871]
[1777306911498,80.71,76749.36,0.06,-0.001,0.0,0.25852]
[1777306916530,80.71,76747.42,0.06,-0.001,0.0,0.25876]
[1777306921568,80.71,76743.06,0.06,-0.001,0.0,0.25931]
[1777306926601,80.71,76752.24,0.06,-0.001,0.0,0.25816]
[1777306931636,80.71,76755.66,0.06,-0.001,0.0,0.25773]
[1777306936672,80.71,76764.78,0.06,-0.00099,0.0,0.25659]
[1777306941705,80.71,76777.75,0.06,-0.00098,0.0,0.25498]
[1777306946740,80.71,76777.15,0.06,-0.00099,0.0,0.25505]
[1777306951776,80.71,76778.26,0.06,-0.00098,0.0,0.25466]
[1777306956814,80.71,76777.77,0.06,-0.00098,0.0,0.25472]
[1777306961854,80.71,76772.96,0.06,-0.00099,0.0,0.25532]
[1777306966891,80.71,76774.73,0.06,-0.00099,0.0,0.2551]
[1777306971925,80.71,76775.3,0.06,-0.00099,0.0,0.25503]
[1777306976960,80.71,76777.67,0.06,-0.00098,0.0,0.25474]
[1777306981996,80.71,76762.22,0.06,-0.00099,0.0,0.25666]
[1777306987030,80.71,76759.11,0.06,-0.00099,0.0,0.25705]
[1777306992065,80.71,76761.3,0.06,-0.00099,0.0,0.25677]
[1777306997100,80.71,76762.67,0.06,-0.00099,0.0,0.2566]
[1777307002135,80.71,76759.74,0.06,-0.00099,0.0,0.25697]
[1777307007170,80.71,76739.84,0.06,-0.001,0.0,0.25946]
[1777307012205,80.71,76733.3,0.06,-0.00101,0.0,0.26003]
[1777307017241,80.71,76734.0,0.06,-0.00101,0.0,0.25995]
[1777307022277,80.71,76733.68,0.06,-0.00101,0.0,0.25999]
[1777307027312,80.71,76728.21,0.06,-0.00101,0.0,0.26068]
[1777307032349,80.71,76731.68,0.06,-0.00101,0.0,0.26024]
[1777307037386,80.71,76751.67,0.06,-0.001,0.0,0.25772]
[1777307042417,80.71,76748.55,0.06,-0.001,0.0,0.25812]
[1777307047452,80.71,76753.27,0.06,-0.001,0.0,0.25752]
[1777307052487,80.71,76760.33,0.06,-0.00099,0.0,0.25664]
[1777307057523,80.71,76761.74,0.06,-0.00099,0.0,0.25647]
[1777307062573,80.71,76757.82,0.06,-0.00099,0.0,0.25696]
[1777307067607,80.71,76754.62,0.06,-0.001,0.0,0.25736]
[1777307072643,80.71,76752.1,0.06,-0.001,0.0,0.25742]
[1777307077681,80.71,76743.63,0.06,-0.001,0.0,0.25848]
[1777307082742,80.71,76753.6,0.06,-0.001,0.0,0.25723]
[1777307087784,80.71,76760.26,0.06,-0.00099,0.0,0.2564]
[1777307089776,80.71,76718.89,0.06,-0.00101,0.0,0.2616]
[1777307095837,80.71,76710.74,0.06,-0.00102,0.0,0.26264]
[1777307100870,80.71,76715.51,0.06,-0.00102,0.0,0.26203]
[1777307105906,80.71,76716.05,0.06,-0.00102,0.0,0.26197]
[1777307110943,80.71,76719.44,0.06,-0.00101,0.0,0.26153]
[1777307115976,80.71,76717.4,0.06,-0.00101,0.0,0.26179]
[1777307121010,80.71,76718.61,0.06,-0.00101,0.0,0.26164]
[1777307126045,80.71,76719.32,0.06,-0.00101,0.0,0.26155]
[1777307131083,80.71,76719.05,0.06,-0.00101,0.0,0.26133]
[1777307136116,80.71,76720.03,0.06,-0.00101,0.0,0.2612]
[1777307141150,80.71,76735.43,0.06,-0.001,0.0,0.25926]
[1777307146185,80.71,76740.31,0.06,-0.001,0.0,0.25864]
[1777307151219,80.71,76739.69,0.06,-0.001,0.0,0.25872]
[1777307156255,80.71,76737.71,0.06,-0.001,0.0,0.25897]
[1777307161289,80.71,76734.64,0.06,-0.001,0.0,0.25936]
[1777307166325,80.71,76734.47,0.06,-0.001,0.0,0.25938]
[1777307171359,80.71,76739.36,0.06,-0.001,0.0,0.25876]
[1777307176394,80.71,76729.39,0.06,-0.00101,0.0,0.26002]
[1777307181430,80.71,76736.66,0.06,-0.001,0.0,0.2591]
[1777307182769,80.71,76736.52,0.06,-0.001,0.0,0.25912]
[1777307183444,80.71,76735.02,0.06,-0.001,0.0,0.25931]
[1777307188479,80.71,76735.92,0.06,-0.001,0.0,0.2592]
[1777307192522,80.71,76735.98,0.06,-0.001,0.0,0.25893]
[1777307192578,80.71,76736.0,0.06,-0.001,0.0,0.25893]
[1777307198551,80.71,76736.84,0.06,-0.001,0.0,0.25883]
[1777307203584,80.71,76737.55,0.06,-0.001,0.0,0.25874]
[1777307208619,80.71,76744.99,0.06,-0.001,0.0,0.2578]
[1777307213654,80.71,76727.32,0.06,-0.00101,0.0,0.26003]
[1777307218689,80.71,76731.2,0.06,-0.00101,0.0,0.25954]
[1777307223728,80.71,76728.11,0.06,-0.00101,0.0,0.25993]
[1777307228763,80.71,76739.05,0.06,-0.001,0.0,0.25855]
[1777307233798,80.71,76738.84,0.06,-0.001,0.0,0.25857]
[1777307238833,80.71,76742.77,0.06,-0.001,0.0,0.25808]
[1777307243868,80.71,76748.23,0.06,-0.001,0.0,0.2574]
[1777307248903,80.71,76748.6,0.06,-0.001,0.0,0.25735]
[1777307253938,80.71,76750.09,0.06,-0.00099,0.0,0.25691]
[1777307258973,80.71,76752.06,0.06,-0.00099,0.0,0.25667]
[1777307264009,80.71,76746.26,0.06,-0.001,0.0,0.25739]
[1777307269042,80.71,76746.38,0.06,-0.001,0.0,0.25738]
[1777307274078,80.71,76748.82,0.06,-0.00099,0.0,0.25707]
[1777307279113,80.71,76753.02,0.06,-0.00099,0.0,0.25655]
[1777307284148,80.71,76756.95,0.06,-0.00099,0.0,0.25606]
[1777307289184,80.71,76757.46,0.06,-0.00099,0.0,0.25599]
[1777307294218,80.71,76768.89,0.06,-0.00098,0.0,0.25457]
[1777307299254,80.71,76765.74,0.06,-0.00099,0.0,0.25496]
[1777307304289,80.71,76763.59,0.06,-0.00099,0.0,0.25523]
[1777307309329,80.71,76763.63,0.06,-0.00099,0.0,0.25523]
[1777307314359,80.71,76760.94,0.06,-0.00099,0.0,0.25531]
[1777307319396,80.71,76766.56,0.06,-0.00098,0.0,0.25461]
[1777307324431,80.71,76759.15,0.06,-0.00099,0.0,0.25553]
[1777307329465,80.71,76760.0,0.06,-0.00099,0.0,0.25543]
[1777307334501,80.71,76759.5,0.06,-0.00099,0.0,0.25549]
[1777307339536,80.71,76749.54,0.06,-0.00099,0.0,0.25673]
[1777307344572,80.71,76732.67,0.06,-0.001,0.0,0.25884]
[1777307349609,80.71,76718.65,0.06,-0.00101,0.0,0.26061]
[1777307354641,80.71,76719.86,0.06,-0.00101,0.0,0.26046]
[1777307359676,80.71,76719.94,0.06,-0.00101,0.0,0.26045]
[1777307364713,80.71,76720.84,0.06,-0.00101,0.0,0.26034]
[1777307369747,80.71,76720.65,0.06,-0.00101,0.0,0.26036]
[1777307374783,80.71,76723.88,0.06,-0.00101,0.0,0.2597]
[1777307379817,80.71,76723.66,0.06,-0.00101,0.0,0.25972]
[1777307384854,80.71,76721.77,0.06,-0.00101,0.0,0.25996]
[1777307389896,80.71,76721.55,0.06,-0.00101,0.0,0.25999]
[1777307394922,80.71,76725.12,0.06,-0.00101,0.0,0.25954]
[1777307399958,80.71,76727.86,0.06,-0.001,0.0,0.2592]
[1777307404995,80.71,76738.86,0.06,-0.001,0.0,0.25781]
[1777307410032,80.71,76753.93,0.06,-0.00099,0.0,0.25593]
[1777307415066,80.71,76756.78,0.06,-0.00099,0.0,0.25558]
[1777307420105,80.71,76760.47,0.06,-0.00099,0.0,0.25512]
[1777307423925,80.71,76760.75,0.06,-0.00099,0.0,0.25508]
[1777307424026,80.71,76760.74,0.06,-0.00099,0.0,0.25508]
[1777307429652,80.71,76755.2,0.06,-0.00099,0.0,0.25577]
[1777307434262,80.71,76763.0,0.06,-0.00098,0.0,0.25455]
[1777307434263,80.71,76758.94,0.06,-0.00099,0.0,0.25506]
[1777307439736,80.71,76758.8,0.06,-0.00099,0.0,0.25507]
[1777307445282,80.71,76760.3,0.06,-0.00099,0.0,0.25489]
[1777307450317,80.71,76770.22,0.06,-0.00098,0.0,0.25366]
[1777307455352,80.71,76774.52,0.06,-0.00098,0.0,0.25313]
[1777307460389,80.71,76778.75,0.06,-0.00098,0.0,0.25261]
[1777307465425,80.71,76788.42,0.06,-0.00097,0.0,0.25142]
[1777307470460,80.71,76776.88,0.06,-0.00098,0.0,0.25284]
[1777307475496,80.71,76776.42,0.06,-0.00098,0.0,0.25289]
[1777307481537,80.71,76774.91,0.06,-0.00098,0.0,0.25308]
[1777307486574,80.71,76790.59,0.06,-0.00097,0.0,0.25115]
[1777307491608,80.71,76789.77,0.06,-0.00097,0.0,0.25101]
[1777307496643,80.71,76794.01,0.06,-0.00097,0.0,0.25049]
[1777307501678,80.71,76792.91,0.06,-0.00097,0.0,0.25062]
[1777307506714,80.71,76781.42,0.06,-0.00097,0.0,0.25203]
[1777307511748,80.71,76781.99,0.06,-0.00097,0.0,0.25196]
[1777307516783,80.71,76776.59,0.06,-0.00098,0.0,0.25262]
[1777307521820,80.71,76776.62,0.06,-0.00098,0.0,0.25262]
[1777307526855,80.71,76771.48,0.06,-0.00098,0.0,0.25325]
[1777307531891,80.71,76757.1,0.06,-0.00099,0.0,0.25503]
[1777307536926,80.71,76753.15,0.06,-0.00099,0.0,0.25552]
[1777307541961,80.71,76753.23,0.06,-0.00099,0.0,0.25551]
[1777307546996,80.71,76767.27,0.06,-0.00098,0.0,0.25377]
[1777307552031,80.71,76764.9,0.06,-0.00098,0.0,0.25382]
[1777307557065,80.71,76761.54,0.06,-0.00098,0.0,0.25423]
[1777307562100,80.71,76763.37,0.06,-0.00098,0.0,0.25401]
[1777307567136,80.71,76757.6,0.06,-0.00099,0.0,0.25472]
[1777307572170,80.71,76758.51,0.06,-0.00098,0.0,0.25461]
[1777307577206,80.71,76758.85,0.06,-0.00098,0.0,0.25457]
[1777307582241,80.71,76758.46,0.06,-0.00098,0.0,0.25461]
[1777307587277,80.71,76768.02,0.06,-0.00098,0.0,0.25343]
[1777307594326,80.71,76770.17,0.06,-0.00098,0.0,0.25317]
[1777307599381,80.71,76774.45,0.06,-0.00098,0.0,0.25264]
[1777307602402,80.71,76800.63,0.06,-0.00096,0.0,0.24943]
[1777307607436,80.71,76788.79,0.06,-0.00097,0.0,0.25088]
[1777307612471,80.71,76782.7,0.06,-0.00097,0.0,0.25138]
[1777307617507,80.71,76774.84,0.06,-0.00098,0.0,0.25234]
[1777307622545,80.71,76773.39,0.06,-0.00098,0.0,0.25252]
[1777307627580,80.71,76775.27,0.06,-0.00097,0.0,0.25229]
[1777307632615,80.71,76773.99,0.06,-0.00098,0.0,0.25245]
[1777307637650,80.71,76764.97,0.06,-0.00098,0.0,0.25356]
[1777307642685,80.71,76745.17,0.06,-0.00099,0.0,0.25601]
[1777307647720,80.71,76744.38,0.06,-0.00099,0.0,0.25611]
[1777307652756,80.71,76740.48,0.06,-0.00099,0.0,0.2566]
[1777307657791,80.71,76740.05,0.06,-0.00099,0.0,0.25665]
[1777307662825,80.71,76750.85,0.06,-0.00099,0.0,0.25531]
[1777307667859,80.71,76750.81,0.06,-0.00099,0.0,0.25531]
[1777307672897,80.71,76752.63,0.06,-0.00099,0.0,0.25484]
[1777307677932,80.71,76753.04,0.06,-0.00099,0.0,0.25478]
[1777307682967,80.71,76749.99,0.06,-0.00099,0.0,0.25516]
[1777307688005,80.71,76754.69,0.06,-0.00098,0.0,0.25458]
[1777307693038,80.71,76762.54,0.06,-0.00098,0.0,0.25361]
[1777307698073,80.71,76759.16,0.06,-0.00098,0.0,0.25403]
[1777307703107,80.71,76739.88,0.06,-0.00099,0.0,0.25642]
[1777307708142,80.71,76736.71,0.06,-0.00099,0.0,0.25682]
[1777307713177,80.71,76740.09,0.06,-0.00099,0.0,0.2564]
[1777307718212,80.71,76727.89,0.06,-0.001,0.0,0.25792]
[1777307723247,80.71,76705.29,0.06,-0.00101,0.0,0.26077]
[1777307728285,80.71,76685.83,0.06,-0.00102,0.0,0.26325]
[1777307733317,80.71,76682.83,0.06,-0.00102,0.0,0.26338]
[1777307738358,80.71,76682.66,0.06,-0.00102,0.0,0.2634]
[1777307743387,80.71,76693.3,0.06,-0.00102,0.0,0.26204]
[1777307748421,80.71,76693.96,0.06,-0.00102,0.0,0.26196]
[1777307753457,80.71,76692.45,0.06,-0.00102,0.0,0.26215]
[1777307758492,80.71,76692.84,0.06,-0.00102,0.0,0.2621]
[1777307763528,80.71,76684.74,0.06,-0.00102,0.0,0.26313]
[1777307768563,80.71,76691.47,0.06,-0.00102,0.0,0.26227]
[1777307773598,80.71,76692.04,0.06,-0.00102,0.0,0.2622]
[1777307778632,80.71,76690.11,0.06,-0.00102,0.0,0.26245]
[1777307783669,80.71,76689.42,0.06,-0.00102,0.0,0.26254]
[1777307788714,80.71,76691.68,0.06,-0.00102,0.0,0.26225]
[1777307793746,80.71,76691.99,0.06,-0.00102,0.0,0.26195]
[1777307797778,80.71,76666.15,0.06,-0.00103,0.0,0.26526]
[1777307802813,80.71,76658.0,0.06,-0.00104,0.0,0.26631]
[1777307807861,80.71,76653.62,0.06,-0.00104,0.0,0.26688]
[1777307812884,80.71,76656.69,0.06,-0.00104,0.0,0.26648]
[1777307817925,80.71,76665.66,0.06,-0.00103,0.0,0.26532]
[1777307822955,80.71,76670.36,0.06,-0.00103,0.0,0.26472]
[1777307827991,80.71,76680.68,0.06,-0.00102,0.0,0.26339]
[1777307833025,80.71,76679.88,0.06,-0.00102,0.0,0.2635]
[1777307838062,80.71,76680.09,0.06,-0.00102,0.0,0.26347]
[1777307843095,80.71,76681.81,0.06,-0.00102,0.0,0.26325]
[1777307848132,80.71,76685.68,0.06,-0.00102,0.0,0.26276]
[1777307853167,80.71,76685.95,0.06,-0.00102,0.0,0.26246]
[1777307858201,80.71,76684.6,0.06,-0.00102,0.0,0.26264]
[1777307863235,80.71,76686.55,0.06,-0.00102,0.0,0.26239]
[1777307868272,80.71,76685.96,0.06,-0.00102,0.0,0.26246]
[1777307873307,80.71,76700.42,0.06,-0.00101,0.0,0.26062]
[1777307878342,80.71,76694.2,0.06,-0.00101,0.0,0.26141]
[1777307883377,80.71,76691.31,0.06,-0.00102,0.0,0.26178]
[1777307888411,80.71,76691.78,0.06,-0.00102,0.0,0.26172]
[1777307893448,80.71,76690.32,0.06,-0.00102,0.0,0.26191]
[1777307899490,80.71,76677.97,0.06,-0.00102,0.0,0.26348]
[1777307904525,80.71,76676.07,0.06,-0.00102,0.0,0.26373]
[1777307909559,80.71,76670.48,0.06,-0.00103,0.0,0.26444]
[1777307914595,80.71,76669.61,0.06,-0.00103,0.0,0.2643]
[1777307919632,80.71,76661.1,0.06,-0.00103,0.0,0.26539]
[1777307924665,80.71,76667.29,0.06,-0.00103,0.0,0.26459]
[1777307929700,80.71,76689.67,0.06,-0.00102,0.0,0.26173]
[1777307934734,80.71,76710.16,0.06,-0.00101,0.0,0.25914]
[1777307939770,80.71,76717.39,0.06,-0.001,0.0,0.25823]
[1777307944809,80.71,76715.88,0.06,-0.001,0.0,0.25842]
[1777307949843,80.71,76716.44,0.06,-0.001,0.0,0.25835]
[1777307954879,80.71,76709.71,0.06,-0.00101,0.0,0.25919]
[1777307959914,80.71,76709.17,0.06,-0.00101,0.0,0.25926]
[1777307964955,80.71,76697.57,0.06,-0.00101,0.0,0.26073]
[1777307969989,80.71,76701.6,0.06,-0.00101,0.0,0.26022]
[1777307975023,80.71,76702.54,0.06,-0.00101,0.0,0.25985]
[1777307980060,80.71,76700.41,0.06,-0.00101,0.0,0.26011]
[1777307985096,80.71,76703.0,0.06,-0.00101,0.0,0.25979]
[1777307990129,80.71,76701.76,0.06,-0.00101,0.0,0.25994]
[1777307995239,80.71,76700.11,0.06,-0.00101,0.0,0.26015]
[1777308000284,80.71,76696.85,0.06,-0.00101,0.0,0.26057]
[1777308003695,80.71,76671.53,0.06,-0.00103,0.0,0.26379]
[1777308009338,80.71,76652.64,0.06,-0.00104,0.0,0.26622]
[1777308014376,80.71,76651.35,0.06,-0.00104,0.0,0.26639]
[1777308019408,80.71,76640.99,0.06,-0.00104,0.0,0.26773]
[1777308024443,80.71,76639.59,0.06,-0.00104,0.0,0.26792]
[1777308029478,80.71,76621.32,0.06,-0.00105,0.0,0.2703]
[1777308034513,80.71,76621.24,0.06,-0.00105,0.0,0.27005]
[1777308039548,80.71,76628.16,0.06,-0.00105,0.0,0.26914]
[1777308044583,80.71,76628.93,0.06,-0.00105,0.0,0.26904]
[1777308049617,80.71,76621.85,0.06,-0.00105,0.0,0.26997]
[1777308054656,80.71,76629.33,0.06,-0.00105,0.0,0.26899]
[1777308059687,80.71,76631.46,0.06,-0.00105,0.0,0.26871]
[1777308064723,80.71,76633.15,0.06,-0.00105,0.0,0.26849]
[1777308069758,80.71,76645.22,0.06,-0.00104,0.0,0.26692]
[1777308074796,80.71,76649.23,0.06,-0.00104,0.0,0.2664]
[1777308079827,80.71,76632.85,0.06,-0.00105,0.0,0.26853]
[1777308084862,80.71,76633.39,0.06,-0.00105,0.0,0.26846]
[1777308089898,80.71,76628.33,0.06,-0.00105,0.0,0.26912]
[1777308094933,80.71,76621.15,0.06,-0.00105,0.0,0.2698]
[1777308099969,80.71,76600.2,0.06,-0.00106,0.0,0.27255]
[1777308105005,80.71,76586.44,0.06,-0.00107,0.0,0.27437]
[1777308109516,80.71,76586.52,0.06,-0.00107,0.0,0.27436]
[1777308109617,80.71,76584.54,0.06,-0.00107,0.0,0.27463]
[1777308110255,80.71,76584.54,0.06,-0.00107,0.0,0.27463]
[1777308110289,80.71,76590.82,0.06,-0.00107,0.0,0.27379]
[1777308117089,80.71,76603.62,0.06,-0.00106,0.0,0.2721]
[1777308122127,80.71,76611.82,0.06,-0.00106,0.0,0.27102]
[1777308127158,80.71,76613.03,0.06,-0.00106,0.0,0.27086]
[1777308132196,80.71,76611.26,0.06,-0.00106,0.0,0.27109]
[1777308137233,80.71,76614.13,0.06,-0.00106,0.0,0.27072]
[1777308142265,80.71,76609.2,0.06,-0.00106,0.0,0.27136]
[1777308147301,80.71,76614.57,0.06,-0.00106,0.0,0.27066]
[1777308152336,80.71,76611.25,0.06,-0.00106,0.0,0.27083]
[1777308157371,80.71,76611.55,0.06,-0.00106,0.0,0.27079]
[1777308162409,80.71,76596.35,0.06,-0.00107,0.0,0.27279]
[1777308167443,80.71,76588.88,0.06,-0.00107,0.0,0.27378]
[1777308172477,80.71,76589.46,0.06,-0.00107,0.0,0.27371]
[1777308177513,80.71,76597.61,0.06,-0.00106,0.0,0.27263]
[1777308182547,80.71,76599.13,0.06,-0.00106,0.0,0.27243]
[1777308187581,80.71,76604.21,0.06,-0.00106,0.0,0.27176]
[1777308190544,80.71,76615.52,0.06,-0.00105,0.0,0.27027]
[1777308190645,80.71,76610.66,0.06,-0.00106,0.0,0.27091]
[1777308196645,80.71,76612.97,0.06,-0.00106,0.0,0.27061]
[1777308201679,80.71,76617.79,0.06,-0.00105,0.0,0.26997]
[1777308206714,80.71,76614.16,0.06,-0.00105,0.0,0.27045]
[1777308211750,80.71,76607.69,0.06,-0.00106,0.0,0.27103]
[1777308216784,80.71,76607.12,0.06,-0.00106,0.0,0.27111]
[1777308222827,80.71,76607.94,0.06,-0.00106,0.0,0.271]
[1777308227864,80.71,76606.58,0.06,-0.00106,0.0,0.27118]
[1777308232897,80.71,76604.08,0.06,-0.00106,0.0,0.27151]
[1777308237932,80.71,76597.11,0.06,-0.00106,0.0,0.27243]
[1777308242969,80.71,76599.06,0.06,-0.00106,0.0,0.27217]
[1777308248002,80.71,76605.87,0.06,-0.00106,0.0,0.27127]
[1777308253037,80.71,76603.7,0.06,-0.00106,0.0,0.27156]
[1777308258073,80.71,76601.92,0.06,-0.00106,0.0,0.27179]
[1777308263107,80.71,76599.91,0.06,-0.00106,0.0,0.27206]
[1777308268144,80.71,76600.55,0.06,-0.00106,0.0,0.27197]
[1777308273176,80.71,76591.87,0.06,-0.00107,0.0,0.27286]
[1777308277754,80.71,76591.03,0.06,-0.00107,0.0,0.27297]
[1777308279047,80.71,76587.83,0.06,-0.00107,0.0,0.27339]
[1777308284257,80.71,76579.74,0.06,-0.00107,0.0,0.27446]
[1777308289292,80.71,76580.84,0.06,-0.00107,0.0,0.27432]
[1777308294326,80.71,76579.79,0.06,-0.00107,0.0,0.27446]
[1777308299362,80.71,76580.16,0.06,-0.00107,0.0,0.27441]
[1777308304397,80.71,76584.2,0.06,-0.00107,0.0,0.27387]
[1777308309432,80.71,76583.47,0.06,-0.00107,0.0,0.27397]
[1777308314476,80.71,76585.4,0.06,-0.00107,0.0,0.27371]
[1777308319504,80.71,76595.9,0.06,-0.00106,0.0,0.27232]
[1777308324539,80.71,76596.97,0.06,-0.00106,0.0,0.27218]
[1777308329575,80.71,76594.33,0.06,-0.00106,0.0,0.27253]
[1777308334615,80.71,76593.05,0.06,-0.00106,0.0,0.27243]
[1777308339648,80.71,76594.51,0.06,-0.00106,0.0,0.27224]
[1777308344680,80.71,76591.81,0.06,-0.00106,0.0,0.2726]
[1777308349717,80.71,76597.55,0.06,-0.00106,0.0,0.27184]
[1777308354750,80.71,76591.28,0.06,-0.00107,0.0,0.27267]
[1777308359787,80.71,76591.33,0.06,-0.00107,0.0,0.27266]
[1777308364828,80.71,76596.98,0.06,-0.00106,0.0,0.27192]
[1777308369857,80.71,76599.53,0.06,-0.00106,0.0,0.27158]
[1777308374894,80.71,76601.88,0.06,-0.00106,0.0,0.27127]
[1777308379930,80.71,76613.99,0.06,-0.00105,0.0,0.26968]
[1777308384965,80.71,76615.68,0.06,-0.00105,0.0,0.26946]
[1777308390000,80.71,76615.75,0.06,-0.00105,0.0,0.26945]
[1777308395036,80.71,76615.74,0.06,-0.00105,0.0,0.26919]
[1777308400072,80.71,76598.11,0.06,-0.00106,0.0,0.2715]
[1777308405107,80.71,76605.24,0.06,-0.00106,0.0,0.27057]
[1777308410140,80.71,76614.36,0.06,-0.00105,0.0,0.26937]
[1777308415177,80.71,76624.27,0.06,-0.00105,0.0,0.26808]
[1777308420212,80.71,76623.75,0.06,-0.00105,0.0,0.26814]
[1777308425246,80.71,76622.45,0.06,-0.00105,0.0,0.26831]
[1777308430282,80.71,76605.49,0.06,-0.00106,0.0,0.27053]
[1777308435321,80.71,76611.03,0.06,-0.00105,0.0,0.26981]
[1777308440353,80.71,76611.29,0.06,-0.00105,0.0,0.26977]
[1777308445388,80.71,76602.55,0.06,-0.00106,0.0,0.27092]
[1777308450423,80.71,76609.8,0.06,-0.00105,0.0,0.26997]
[1777308455461,80.71,76612.4,0.06,-0.00105,0.0,0.26936]
[1777308460810,80.71,76600.15,0.06,-0.00106,0.0,0.27097]
[1777308460851,80.71,76601.6,0.06,-0.00106,0.0,0.27078]
[1777308466946,80.71,76617.68,0.06,-0.00105,0.0,0.26867]
[1777308472586,80.71,76625.28,0.06,-0.00104,0.0,0.26768]
[1777308477623,80.71,76623.36,0.06,-0.00104,0.0,0.26793]
[1777308482656,80.71,76621.32,0.06,-0.00105,0.0,0.2682]
[1777308488698,80.71,76624.26,0.06,-0.00104,0.0,0.26782]
[1777308493733,80.71,76613.39,0.06,-0.00105,0.0,0.26923]
[1777308498768,80.71,76596.4,0.06,-0.00106,0.0,0.27146]
[1777308503805,80.71,76596.21,0.06,-0.00106,0.0,0.27149]
[1777308508839,80.71,76592.41,0.06,-0.00106,0.0,0.27199]
[1777308513875,80.71,76579.34,0.06,-0.00107,0.0,0.27345]
[1777308518909,80.71,76581.68,0.06,-0.00107,0.0,0.27314]
[1777308523943,80.71,76583.85,0.06,-0.00107,0.0,0.27286]
[1777308528979,80.71,76591.29,0.06,-0.00106,0.0,0.27187]
[1777308534014,80.71,76598.53,0.06,-0.00106,0.0,0.27092]
[1777308539049,80.71,76611.97,0.06,-0.00105,0.0,0.26916]
[1777308544084,80.71,76617.0,0.06,-0.00105,0.0,0.2685]
[1777308549119,80.71,76613.73,0.06,-0.00105,0.0,0.26893]
[1777308554156,80.71,76604.26,0.06,-0.00105,0.0,0.27017]
[1777308559193,80.71,76600.37,0.06,-0.00106,0.0,0.27068]
[1777308564228,80.71,76602.07,0.06,-0.00106,0.0,0.27045]
[1777308569264,80.71,76603.2,0.06,-0.00106,0.0,0.27031]
[1777308574299,80.71,76602.04,0.06,-0.00105,0.0,0.27019]
[1777308579335,80.71,76598.7,0.06,-0.00106,0.0,0.27063]
[1777308584370,80.71,76599.12,0.06,-0.00106,0.0,0.27058]
[1777308589405,80.71,76586.46,0.06,-0.00106,0.0,0.27224]
[1777308594439,80.71,76591.13,0.06,-0.00106,0.0,0.27163]
[1777308599478,80.71,76589.59,0.06,-0.00106,0.0,0.27183]
[1777308604513,80.71,76589.61,0.06,-0.00106,0.0,0.27183]
[1777308609548,80.71,76592.16,0.06,-0.00106,0.0,0.27149]
[1777308614584,80.71,76592.85,0.06,-0.00106,0.0,0.2714]
[1777308619619,80.71,76592.95,0.06,-0.00106,0.0,0.27139]
[1777308624654,80.71,76593.11,0.06,-0.00106,0.0,0.27137]
[1777308629689,80.71,76589.31,0.06,-0.00106,0.0,0.27187]
[1777308634724,80.71,76590.4,0.06,-0.00106,0.0,0.27146]
[1777308640090,80.71,76597.73,0.06,-0.00106,0.0,0.2705]
[1777308640183,80.71,76596.8,0.06,-0.00106,0.0,0.27062]
[1777308645802,80.71,76607.49,0.06,-0.00105,0.0,0.26922]
[1777308650838,80.71,76618.08,0.06,-0.00104,0.0,0.26784]
[1777308655874,80.71,76625.42,0.06,-0.00104,0.0,0.26688]
[1777308660908,80.71,76623.49,0.06,-0.00104,0.0,0.26713]
[1777308665944,80.71,76620.23,0.06,-0.00104,0.0,0.26756]
[1777308670978,80.71,76625.43,0.06,-0.00104,0.0,0.26688]
[1777308676018,80.71,76621.45,0.06,-0.00104,0.0,0.2674]
[1777308681054,80.71,76603.69,0.06,-0.00105,0.0,0.26971]
[1777308686088,80.71,76597.8,0.06,-0.00106,0.0,0.27049]
[1777308691124,80.71,76591.62,0.06,-0.00106,0.0,0.27103]
[1777308696159,80.71,76590.93,0.06,-0.00106,0.0,0.27113]
[1777308701195,80.71,76595.23,0.06,-0.00106,0.0,0.27056]
[1777308706228,80.71,76598.4,0.06,-0.00105,0.0,0.27014]
[1777308711264,80.71,76598.2,0.06,-0.00105,0.0,0.27017]
[1777308716299,80.71,76599.8,0.06,-0.00105,0.0,0.26996]
[1777308721334,80.71,76611.68,0.06,-0.00105,0.0,0.26841]
[1777308726369,80.71,76634.34,0.06,-0.00103,0.0,0.26547]
[1777308731404,80.71,76645.52,0.06,-0.00103,0.0,0.26403]
[1777308736439,80.71,76639.01,0.06,-0.00103,0.0,0.26487]
[1777308741474,80.71,76631.06,0.06,-0.00104,0.0,0.26589]
[1777308746510,80.71,76636.12,0.06,-0.00103,0.0,0.26524]
[1777308751546,80.71,76636.1,0.06,-0.00103,0.0,0.26498]
[1777308756581,80.71,76644.89,0.06,-0.00103,0.0,0.26385]
[1777308761615,80.71,76655.96,0.06,-0.00102,0.0,0.26243]
[1777308766650,80.71,76656.01,0.06,-0.00102,0.0,0.26243]
[1777308771685,80.71,76654.4,0.06,-0.00102,0.0,0.26263]
[1777308776720,80.71,76642.98,0.06,-0.00103,0.0,0.2641]
[1777308781755,80.71,76642.2,0.06,-0.00103,0.0,0.2642]
[1777308787797,80.71,76632.81,0.06,-0.00103,0.0,0.26541]
[1777308792832,80.71,76630.85,0.06,-0.00104,0.0,0.26566]
[1777308797869,80.71,76634.94,0.06,-0.00103,0.0,0.26513]
[1777308802907,80.71,76646.38,0.06,-0.00103,0.0,0.26366]
[1777308807941,80.71,76648.55,0.06,-0.00103,0.0,0.26338]
[1777308812976,80.71,76652.49,0.06,-0.00102,0.0,0.26262]
[1777308818014,80.71,76654.93,0.06,-0.00102,0.0,0.26231]
[1777308823048,80.71,76655.22,0.06,-0.00102,0.0,0.26227]
[1777308828083,80.71,76652.76,0.06,-0.00102,0.0,0.26258]
[1777308833119,80.71,76651.76,0.06,-0.00102,0.0,0.26271]
[1777308838157,80.71,76661.54,0.06,-0.00102,0.0,0.26146]
[1777308843189,80.71,76662.92,0.06,-0.00102,0.0,0.26129]
[1777308848224,80.71,76655.46,0.06,-0.00102,0.0,0.26224]
[1777308853259,80.71,76656.83,0.06,-0.00102,0.0,0.26206]
[1777308858295,80.71,76636.55,0.06,-0.00103,0.0,0.26466]
[1777308863330,80.71,76636.08,0.06,-0.00103,0.0,0.26472]
[1777308868365,80.71,76637.07,0.06,-0.00103,0.0,0.2646]
[1777308873412,80.71,76649.52,0.06,-0.00102,0.0,0.26274]
[1777308878447,80.71,76655.69,0.06,-0.00102,0.0,0.26195]
[1777308883480,80.71,76656.83,0.06,-0.00102,0.0,0.26181]
[1777308888535,80.71,76652.77,0.06,-0.00102,0.0,0.26232]
[1777308895564,80.71,76640.14,0.06,-0.00103,0.0,0.26394]
[1777308900600,80.71,76641.13,0.06,-0.00103,0.0,0.26382]
[1777308905634,80.71,76637.27,0.06,-0.00103,0.0,0.26431]
[1777308910670,80.71,76637.28,0.06,-0.00103,0.0,0.26431]
[1777308915706,80.71,76639.79,0.06,-0.00103,0.0,0.26399]
[1777308920740,80.71,76639.58,0.06,-0.00103,0.0,0.26401]
[1777308925777,80.71,76659.81,0.06,-0.00102,0.0,0.26143]
[1777308930813,80.71,76660.23,0.06,-0.00102,0.0,0.26137]
[1777308935847,80.71,76659.72,0.06,-0.00102,0.0,0.26118]
[1777308940882,80.71,76653.11,0.06,-0.00102,0.0,0.26202]
[1777308945918,80.71,76657.05,0.06,-0.00102,0.0,0.26152]
[1777308950952,80.71,76656.27,0.06,-0.00102,0.0,0.26162]
[1777308955986,80.71,76655.52,0.06,-0.00102,0.0,0.26172]
[1777308961024,80.71,76660.28,0.06,-0.00102,0.0,0.26111]
[1777308966058,80.71,76660.53,0.06,-0.00102,0.0,0.26108]
[1777308971094,80.71,76663.89,0.06,-0.00101,0.0,0.26065]
[1777308976129,80.71,76664.19,0.06,-0.00101,0.0,0.26061]
[1777308981164,80.71,76657.83,0.06,-0.00102,0.0,0.26142]
[1777308986199,80.71,76657.45,0.06,-0.00102,0.0,0.26147]
[1777308991234,80.71,76650.33,0.06,-0.00102,0.0,0.26212]
[1777308996269,80.71,76643.86,0.06,-0.00102,0.0,0.26295]
[1777309002310,80.71,76643.35,0.06,-0.00102,0.0,0.26301]
[1777309007348,80.71,76637.08,0.06,-0.00103,0.0,0.26382]
[1777309012382,80.71,76635.71,0.06,-0.00103,0.0,0.26399]
[1777309017417,80.71,76635.92,0.06,-0.00103,0.0,0.26397]
[1777309022452,80.71,76635.97,0.06,-0.00103,0.0,0.26396]
[1777309027494,80.71,76615.49,0.06,-0.00104,0.0,0.2666]
[1777309032530,80.71,76602.28,0.06,-0.00105,0.0,0.26832]
[1777309037563,80.71,76589.62,0.06,-0.00105,0.0,0.26998]
[1777309040981,80.71,76566.82,0.06,-0.00107,0.0,0.27298]
[1777309046628,80.71,76564.92,0.06,-0.00107,0.0,0.27324]
[1777309051662,80.71,76568.71,0.06,-0.00107,0.0,0.27247]
[1777309056699,80.71,76557.99,0.06,-0.00107,0.0,0.27389]
[1777309061734,80.71,76563.44,0.06,-0.00107,0.0,0.27317]
[1777309066768,80.71,76564.69,0.06,-0.00107,0.0,0.273]
[1777309071804,80.71,76559.43,0.06,-0.00107,0.0,0.2737]
[1777309076841,80.71,76548.35,0.06,-0.00108,0.0,0.27517]
[1777309081876,80.71,76526.16,0.06,-0.00109,0.0,0.27815]
[1777309086911,80.71,76526.72,0.06,-0.00109,0.0,0.27807]
[1777309091947,80.71,76527.93,0.06,-0.00109,0.0,0.27791]
[1777309096981,80.71,76539.07,0.06,-0.00108,0.0,0.27641]
[1777309102015,80.71,76556.94,0.06,-0.00107,0.0,0.27403]
[1777309107051,80.71,76562.43,0.06,-0.00107,0.0,0.2733]
[1777309112086,80.71,76555.91,0.06,-0.00107,0.0,0.2739]
[1777309117130,80.71,76559.75,0.06,-0.00107,0.0,0.27339]
[1777309122166,80.71,76562.62,0.06,-0.00107,0.0,0.27301]
[1777309127201,80.71,76564.33,0.06,-0.00107,0.0,0.27278]
[1777309132236,80.71,76568.32,0.06,-0.00107,0.0,0.27225]
[1777309137271,80.71,76567.65,0.06,-0.00107,0.0,0.27234]
[1777309142308,80.71,76564.56,0.06,-0.00107,0.0,0.27275]
[1777309147344,80.71,76574.51,0.06,-0.00106,0.0,0.27144]
[1777309152380,80.71,76594.55,0.06,-0.00105,0.0,0.26881]
[1777309157413,80.71,76599.15,0.06,-0.00105,0.0,0.2682]
[1777309162450,80.71,76594.62,0.06,-0.00105,0.0,0.2688]
[1777309167483,80.71,76589.17,0.06,-0.00105,0.0,0.26951]
[1777309172518,80.71,76582.25,0.06,-0.00106,0.0,0.27015]
[1777309177559,80.71,76571.99,0.06,-0.00106,0.0,0.2715]
[1777309182589,80.71,76575.56,0.06,-0.00106,0.0,0.27103]
[1777309187624,80.71,76569.9,0.06,-0.00106,0.0,0.27178]
[1777309192662,80.71,76571.72,0.06,-0.00106,0.0,0.27154]
[1777309197694,80.71,76584.9,0.06,-0.00105,0.0,0.26981]
[1777309202734,80.71,76591.78,0.06,-0.00105,0.0,0.2689]
[1777309206765,80.71,76614.57,0.06,-0.00104,0.0,0.26594]
[1777309212186,80.71,76615.5,0.06,-0.00104,0.0,0.26582]
[1777309217839,80.71,76614.89,0.06,-0.00104,0.0,0.2659]
[1777309222874,80.71,76625.19,0.06,-0.00103,0.0,0.26457]
[1777309227911,80.71,76635.89,0.06,-0.00103,0.0,0.26319]
[1777309232947,80.71,76650.11,0.06,-0.00102,0.0,0.26112]
[1777309237981,80.71,76661.88,0.06,-0.00101,0.0,0.25963]
[1777309243016,80.71,76679.51,0.06,-0.001,0.0,0.2574]
[1777309248052,80.71,76700.77,0.06,-0.00099,0.0,0.25474]
[1777309253087,80.71,76699.97,0.06,-0.00099,0.0,0.25484]
[1777309256112,80.71,76676.65,0.06,-0.001,0.0,0.25776]
[1777309261144,80.71,76667.01,0.06,-0.00101,0.0,0.25898]
[1777309266178,80.71,76668.03,0.06,-0.00101,0.0,0.25885]
[1777309272221,80.71,76662.06,0.06,-0.00101,0.0,0.2596]
[1777309277257,80.71,76646.77,0.06,-0.00102,0.0,0.26155]
[1777309282291,80.71,76658.21,0.06,-0.00101,0.0,0.26009]
[1777309287327,80.71,76685.9,0.06,-0.001,0.0,0.2566]
[1777309292749,80.71,76686.35,0.06,-0.001,0.0,0.25629]
[1777309298411,80.71,76680.63,0.06,-0.001,0.0,0.25701]
[1777309303441,80.71,76692.76,0.06,-0.00099,0.0,0.25549]
[1777309308476,80.71,76689.53,0.06,-0.00099,0.0,0.25589]
[1777309313511,80.71,76690.31,0.06,-0.00099,0.0,0.2558]
[1777309318546,80.71,76690.22,0.06,-0.00099,0.0,0.25581]
[1777309323581,80.71,76681.33,0.06,-0.001,0.0,0.25692]
[1777309328616,80.71,76683.28,0.06,-0.001,0.0,0.25668]
[1777309333652,80.71,76687.35,0.06,-0.001,0.0,0.25617]
[1777309338686,80.71,76688.84,0.06,-0.00099,0.0,0.25598]
[1777309343721,80.71,76671.41,0.06,-0.001,0.0,0.25817]
[1777309348759,80.71,76669.49,0.06,-0.00101,0.0,0.25841]
[1777309353792,80.71,76668.88,0.06,-0.001,0.0,0.25823]
[1777309358828,80.71,76672.3,0.06,-0.001,0.0,0.2578]
[1777309363861,80.71,76678.87,0.06,-0.001,0.0,0.25698]
[1777309368896,80.71,76693.76,0.06,-0.00099,0.0,0.25511]
[1777309373931,80.71,76697.2,0.06,-0.00099,0.0,0.25468]
[1777309378966,80.71,76683.02,0.06,-0.001,0.0,0.25645]
[1777309384001,80.71,76686.53,0.06,-0.00099,0.0,0.25602]
[1777309389037,80.71,76687.94,0.06,-0.00099,0.0,0.25584]
[1777309394072,80.71,76684.06,0.06,-0.001,0.0,0.25632]
[1777309399106,80.71,76692.21,0.06,-0.00099,0.0,0.25531]
[1777309404142,80.71,76695.01,0.06,-0.00099,0.0,0.25496]
[1777309409177,80.71,76694.71,0.06,-0.00099,0.0,0.25499]
[1777309414211,80.71,76696.54,0.06,-0.00099,0.0,0.25452]
[1777309419247,80.71,76694.11,0.06,-0.00099,0.0,0.25482]
[1777309424282,80.71,76694.25,0.06,-0.00099,0.0,0.2548]
[1777309429318,80.71,76692.56,0.06,-0.00099,0.0,0.25501]
[1777309434353,80.71,76704.78,0.06,-0.00098,0.0,0.25349]
[1777309439389,80.71,76711.59,0.06,-0.00098,0.0,0.25265]
[1777309444425,80.71,76729.58,0.06,-0.00097,0.0,0.25044]
[1777309449460,80.71,76727.01,0.06,-0.00097,0.0,0.25075]
[1777309454498,80.71,76735.97,0.06,-0.00097,0.0,0.24965]
[1777309459539,80.71,76754.49,0.06,-0.00096,0.0,0.2474]
[1777309464574,80.71,76763.02,0.06,-0.00095,0.0,0.24637]
[1777309469607,80.71,76756.18,0.06,-0.00096,0.0,0.2472]
[1777309474642,80.71,76761.03,0.06,-0.00095,0.0,0.24636]
[1777309479682,80.71,76755.51,0.06,-0.00096,0.0,0.24703]
[1777309484714,80.71,76740.31,0.06,-0.00096,0.0,0.24888]
[1777309489749,80.71,76748.07,0.06,-0.00096,0.0,0.24793]
[1777309494794,80.71,76755.32,0.06,-0.00096,0.0,0.24705]
[1777309499828,80.71,76755.7,0.06,-0.00096,0.0,0.24701]
[1777309504862,80.71,76752.31,0.06,-0.00096,0.0,0.24742]
[1777309509898,80.71,76760.14,0.06,-0.00095,0.0,0.24647]
[1777309514933,80.71,76753.98,0.06,-0.00096,0.0,0.24722]
[1777309519968,80.71,76752.28,0.06,-0.00096,0.0,0.24742]
[1777309526011,80.71,76751.26,0.06,-0.00096,0.0,0.24755]
[1777309531046,80.71,76748.27,0.06,-0.00096,0.0,0.24766]
[1777309536082,80.71,76744.02,0.06,-0.00096,0.0,0.24818]
[1777309541116,80.71,76734.2,0.06,-0.00097,0.0,0.24937]
[1777309546151,80.71,76722.98,0.06,-0.00097,0.0,0.25075]
[1777309551187,80.71,76724.62,0.06,-0.00097,0.0,0.25055]
[1777309557230,80.71,76718.08,0.06,-0.00097,0.0,0.25135]
[1777309562264,80.71,76719.59,0.06,-0.00097,0.0,0.25116]
[1777309567299,80.71,76721.57,0.06,-0.00097,0.0,0.25092]
[1777309572334,80.71,76720.87,0.06,-0.00097,0.0,0.25101]
[1777309577368,80.71,76720.38,0.06,-0.00097,0.0,0.25107]
[1777309582403,80.71,76719.19,0.06,-0.00097,0.0,0.25121]
[1777309587439,80.71,76705.46,0.06,-0.00098,0.0,0.25291]
[1777309592474,80.71,76703.1,0.06,-0.00098,0.0,0.25295]
[1777309597510,80.71,76699.31,0.06,-0.00098,0.0,0.25342]
[1777309601538,80.71,76675.41,0.06,-0.001,0.0,0.25639]
[1777309606573,80.71,76683.06,0.06,-0.00099,0.0,0.25544]
[1777309611609,80.71,76688.39,0.06,-0.00099,0.0,0.25477]
[1777309616643,80.71,76688.2,0.06,-0.00099,0.0,0.2548]
[1777309621678,80.71,76689.79,0.06,-0.00099,0.0,0.2546]
[1777309626713,80.71,76699.06,0.06,-0.00098,0.0,0.25345]
[1777309631750,80.71,76703.39,0.06,-0.00098,0.0,0.25291]
[1777309636788,80.71,76707.91,0.06,-0.00098,0.0,0.25235]
[1777309641821,80.71,76700.68,0.06,-0.00098,0.0,0.25325]
[1777309646859,80.71,76700.91,0.06,-0.00098,0.0,0.25322]
[1777309651894,80.71,76702.03,0.06,-0.00098,0.0,0.25283]
[1777309656930,80.71,76702.05,0.06,-0.00098,0.0,0.25283]
[1777309661964,80.71,76704.94,0.06,-0.00098,0.0,0.25247]
[1777309666999,80.71,76703.45,0.06,-0.00098,0.0,0.25265]
[1777309672039,80.71,76696.01,0.06,-0.00098,0.0,0.25357]
[1777309677092,80.71,76696.3,0.06,-0.00098,0.0,0.25354]
[1777309682130,80.71,76695.32,0.06,-0.00099,0.0,0.25366]
[1777309687161,80.71,76685.27,0.06,-0.00099,0.0,0.25491]
[1777309692197,80.71,76687.04,0.06,-0.00099,0.0,0.25469]
[1777309697233,80.71,76685.63,0.06,-0.00099,0.0,0.25486]
[1777309702266,80.71,76690.34,0.06,-0.00099,0.0,0.25428]
[1777309707300,80.71,76689.18,0.06,-0.00099,0.0,0.25442]
[1777309712336,80.71,76694.06,0.06,-0.00098,0.0,0.25357]
[1777309717371,80.71,76708.58,0.06,-0.00098,0.0,0.25177]
[1777309722406,80.71,76705.78,0.06,-0.00098,0.0,0.25212]
[1777309727441,80.71,76705.91,0.06,-0.00098,0.0,0.2521]
[1777309732480,80.71,76674.23,0.06,-0.001,0.0,0.25604]
[1777309737512,80.71,76656.14,0.06,-0.00101,0.0,0.25831]
[1777309742561,80.71,76644.03,0.06,-0.00101,0.0,0.25984]
[1777309747585,80.71,76643.13,0.06,-0.00101,0.0,0.25995]
[1777309752621,80.71,76631.65,0.06,-0.00102,0.0,0.26141]
[1777309757657,80.71,76620.0,0.06,-0.00103,0.0,0.2629]
[1777309762692,80.71,76623.62,0.06,-0.00102,0.0,0.26244]
[1777309767728,80.71,76623.37,0.06,-0.00102,0.0,0.26247]
[1777309772762,80.71,76622.9,0.06,-0.00102,0.0,0.26227]
[1777309777797,80.71,76622.61,0.06,-0.00102,0.0,0.26231]
[1777309782832,80.71,76631.13,0.06,-0.00102,0.0,0.26122]
[1777309787867,80.71,76632.55,0.06,-0.00102,0.0,0.26104]
[1777309793909,80.71,76647.95,0.06,-0.00101,0.0,0.25909]
[1777309798944,80.71,76660.67,0.06,-0.001,0.0,0.25748]
[1777309803991,80.71,76649.94,0.06,-0.00101,0.0,0.25884]
[1777309809016,80.71,76643.71,0.06,-0.00101,0.0,0.25962]
[1777309814055,80.71,76634.42,0.06,-0.00102,0.0,0.2608]
[1777309819090,80.71,76638.83,0.06,-0.00101,0.0,0.26024]
[1777309824125,80.71,76634.86,0.06,-0.00102,0.0,0.26075]
[1777309829159,80.71,76635.48,0.06,-0.00102,0.0,0.26067]
[1777309834195,80.71,76634.66,0.06,-0.00102,0.0,0.26052]
[1777309839230,80.71,76633.88,0.06,-0.00102,0.0,0.26062]
[1777309844265,80.71,76632.53,0.06,-0.00102,0.0,0.26079]
[1777309849301,80.71,76624.2,0.06,-0.00102,0.0,0.26185]
[1777309854334,80.71,76623.87,0.06,-0.00102,0.0,0.26189]
[1777309859381,80.71,76623.16,0.06,-0.00102,0.0,0.26198]
[1777309864423,80.71,76613.18,0.06,-0.00103,0.0,0.26326]
[1777309869452,80.71,76630.3,0.06,-0.00102,0.0,0.26107]
[1777309874487,80.71,76635.41,0.06,-0.00102,0.0,0.26042]
[1777309879522,80.71,76641.0,0.06,-0.00101,0.0,0.25971]
[1777309882544,80.71,76673.21,0.06,-0.00099,0.0,0.25566]
[1777309887585,80.71,76674.09,0.06,-0.00099,0.0,0.25555]
[1777309892616,80.71,76665.53,0.06,-0.001,0.0,0.25636]
[1777309897651,80.71,76669.23,0.06,-0.001,0.0,0.2559]
[1777309902686,80.71,76687.37,0.06,-0.00099,0.0,0.25364]
[1777309907721,80.71,76684.24,0.06,-0.00099,0.0,0.25403]
[1777309912755,80.71,76685.34,0.06,-0.00099,0.0,0.25389]
[1777309917790,80.71,76683.67,0.06,-0.00099,0.0,0.2541]
[1777309922826,80.71,76680.55,0.06,-0.00099,0.0,0.25449]
[1777309927861,80.71,76681.64,0.06,-0.00099,0.0,0.25435]
[1777309932897,80.71,76677.61,0.06,-0.00099,0.0,0.25485]
[1777309937933,80.71,76686.47,0.06,-0.00099,0.0,0.25375]
[1777309942966,80.71,76688.83,0.06,-0.00098,0.0,0.25346]
[1777309948015,80.71,76689.78,0.06,-0.00098,0.0,0.25334]
[1777309953038,80.71,76703.43,0.06,-0.00098,0.0,0.25141]
[1777309958075,80.71,76700.55,0.06,-0.00098,0.0,0.25176]
[1777309963109,80.71,76705.44,0.06,-0.00097,0.0,0.25116]
[1777309968145,80.71,76718.19,0.06,-0.00097,0.0,0.24959]
[1777309973179,80.71,76720.06,0.06,-0.00097,0.0,0.24937]
[1777309978219,80.71,76710.21,0.06,-0.00097,0.0,0.25057]
[1777309983251,80.71,76701.23,0.06,-0.00098,0.0,0.25168]
[1777309988286,80.71,76698.3,0.06,-0.00098,0.0,0.25204]
[1777309993320,80.71,76695.1,0.06,-0.00098,0.0,0.25243]
[1777309998356,80.71,76695.23,0.06,-0.00098,0.0,0.25242]
[1777310004398,80.71,76694.78,0.06,-0.00098,0.0,0.25247]
[1777310009434,80.71,76694.47,0.06,-0.00098,0.0,0.25251]
[1777310014469,80.71,76694.73,0.06,-0.00098,0.0,0.25223]
[1777310019504,80.71,76681.14,0.06,-0.00099,0.0,0.25391]
[1777310024540,80.71,76684.82,0.06,-0.00099,0.0,0.25345]
[1777310029574,80.71,76686.06,0.06,-0.00098,0.0,0.2533]
[1777310034611,80.71,76685.29,0.06,-0.00098,0.0,0.2534]
[1777310039646,80.71,76686.35,0.06,-0.00098,0.0,0.25326]
[1777310044679,80.71,76685.28,0.06,-0.00098,0.0,0.2534]
[1777310049717,80.71,76687.17,0.06,-0.00098,0.0,0.25316]
[1777310054756,80.71,76686.82,0.06,-0.00098,0.0,0.25321]
[1777310059786,80.71,76686.0,0.06,-0.00098,0.0,0.25331]
[1777310064822,80.71,76685.63,0.06,-0.00098,0.0,0.25335]
[1777310069856,80.71,76681.55,0.06,-0.00099,0.0,0.25386]
[1777310074892,80.71,76682.28,0.06,-0.00099,0.0,0.25352]
[1777310082947,80.71,76682.52,0.06,-0.00099,0.0,0.25349]
[1777310087983,80.71,76682.89,0.06,-0.00099,0.0,0.25344]
[1777310093022,80.71,76667.73,0.06,-0.00099,0.0,0.25533]
[1777310098054,80.71,76671.01,0.06,-0.00099,0.0,0.25492]
[1777310103089,80.71,76688.88,0.06,-0.00098,0.0,0.2527]
[1777310108123,80.71,76681.33,0.06,-0.00099,0.0,0.25364]
[1777310113159,80.71,76673.54,0.06,-0.00099,0.0,0.2546]
[1777310118193,80.71,76671.17,0.06,-0.00099,0.0,0.2549]
[1777310123229,80.71,76674.12,0.06,-0.00099,0.0,0.25453]
[1777310128647,80.71,76669.33,0.06,-0.00099,0.0,0.25513]
[1777310134308,80.71,76668.43,0.06,-0.00099,0.0,0.25499]
[1777310139343,80.71,76668.37,0.06,-0.00099,0.0,0.255]
[1777310144377,80.71,76668.56,0.06,-0.00099,0.0,0.25497]
[1777310149414,80.71,76667.99,0.06,-0.00099,0.0,0.25504]
[1777310154449,80.71,76661.01,0.06,-0.001,0.0,0.25592]
[1777310159484,80.71,76662.6,0.06,-0.001,0.0,0.25572]
[1777310164519,80.71,76666.16,0.06,-0.00099,0.0,0.25527]
[1777310169554,80.71,76670.78,0.06,-0.00099,0.0,0.2547]
[1777310174589,80.71,76670.98,0.06,-0.00099,0.0,0.25467]
[1777310179627,80.71,76668.7,0.06,-0.00099,0.0,0.25496]
[1777310184664,80.71,76674.48,0.06,-0.00099,0.0,0.25424]
[1777310189698,80.71,76674.28,0.06,-0.00099,0.0,0.25426]
[1777310194733,80.71,76678.47,0.06,-0.00099,0.0,0.25349]
[1777310199768,80.71,76677.88,0.06,-0.00099,0.0,0.25356]
[1777310204803,80.71,76678.35,0.06,-0.00099,0.0,0.2535]
[1777310209838,80.71,76686.76,0.06,-0.00098,0.0,0.25246]
[1777310214873,80.71,76706.34,0.06,-0.00097,0.0,0.25005]
[1777310219912,80.71,76701.26,0.06,-0.00097,0.0,0.25067]
[1777310224943,80.71,76699.15,0.06,-0.00097,0.0,0.25093]
[1777310229978,80.71,76707.28,0.06,-0.00097,0.0,0.24994]
[1777310235022,80.71,76721.81,0.06,-0.00096,0.0,0.24816]
[1777310240053,80.71,76724.42,0.06,-0.00096,0.0,0.24784]
[1777310245088,80.71,76731.98,0.06,-0.00096,0.0,0.24693]
[1777310250123,80.71,76730.82,0.06,-0.00096,0.0,0.24707]
[1777310255163,80.71,76732.39,0.06,-0.00096,0.0,0.24663]
[1777310260193,80.71,76723.32,0.06,-0.00096,0.0,0.24773]
[1777310265227,80.71,76713.17,0.06,-0.00097,0.0,0.24897]
[1777310270263,80.71,76715.41,0.06,-0.00096,0.0,0.24869]
[1777310275298,80.71,76714.31,0.06,-0.00097,0.0,0.24883]
[1777310282350,80.71,76718.56,0.06,-0.00096,0.0,0.24831]
[1777310287385,80.71,76713.24,0.06,-0.00097,0.0,0.24896]
[1777310292420,80.71,76705.59,0.06,-0.00097,0.0,0.24989]
[1777310297455,80.71,76694.48,0.06,-0.00098,0.0,0.25126]
[1777310302490,80.71,76673.04,0.06,-0.00099,0.0,0.25391]
[1777310307527,80.71,76659.3,0.06,-0.001,0.0,0.25562]
[1777310312563,80.71,76634.14,0.06,-0.00101,0.0,0.25853]
[1777310317601,80.71,76618.82,0.06,-0.00102,0.0,0.26047]
[1777310322639,80.71,76608.83,0.06,-0.00102,0.0,0.26175]
[1777310328680,80.71,76609.09,0.06,-0.00102,0.0,0.26172]
[1777310333714,80.71,76610.64,0.06,-0.00102,0.0,0.26152]
[1777310338750,80.71,76620.52,0.06,-0.00102,0.0,0.26026]
[1777310343784,80.71,76630.46,0.06,-0.00101,0.0,0.259]
[1777310348821,80.71,76632.87,0.06,-0.00101,0.0,0.25869]
[1777310353856,80.71,76641.04,0.06,-0.001,0.0,0.25766]
[1777310358891,80.71,76634.03,0.06,-0.00101,0.0,0.25855]
[1777310363927,80.71,76637.52,0.06,-0.00101,0.0,0.2581]
[1777310368961,80.71,76636.99,0.06,-0.00101,0.0,0.25817]
[1777310373996,80.71,76639.31,0.06,-0.001,0.0,0.25762]
[1777310379032,80.71,76639.37,0.06,-0.001,0.0,0.25762]
[1777310384067,80.71,76640.63,0.06,-0.001,0.0,0.25746]
[1777310389103,80.71,76640.95,0.06,-0.001,0.0,0.25742]
[1777310394138,80.71,76641.46,0.06,-0.001,0.0,0.25735]
[1777310399174,80.71,76652.38,0.06,-0.001,0.0,0.25598]
[1777310404209,80.71,76651.85,0.06,-0.001,0.0,0.25605]
[1777310409243,80.71,76653.7,0.06,-0.001,0.0,0.25582]
[1777310414279,80.71,76650.35,0.06,-0.001,0.0,0.25624]
[1777310419314,80.71,76638.71,0.06,-0.001,0.0,0.2577]
[1777310424349,80.71,76636.15,0.06,-0.00101,0.0,0.25802]
[1777310429384,80.71,76635.8,0.06,-0.00101,0.0,0.25807]
[1777310434419,80.71,76635.33,0.06,-0.00101,0.0,0.25787]
[1777310439453,80.71,76619.59,0.06,-0.00101,0.0,0.25986]
[1777310444489,80.71,76610.98,0.06,-0.00102,0.0,0.26096]
[1777310449527,80.71,76608.89,0.06,-0.00102,0.0,0.26122]
[1777310454561,80.71,76608.11,0.06,-0.00102,0.0,0.26132]
[1777310459601,80.71,76607.96,0.06,-0.00102,0.0,0.26134]
[1777310464635,80.71,76618.37,0.06,-0.00101,0.0,0.26002]
[1777310471030,80.71,76622.24,0.06,-0.00101,0.0,0.25953]
[1777310476720,80.71,76626.59,0.06,-0.00101,0.0,0.25898]
[1777310481755,80.71,76625.34,0.06,-0.00101,0.0,0.25913]
[1777310486790,80.71,76633.02,0.06,-0.00101,0.0,0.25816]
[1777310491826,80.71,76624.05,0.06,-0.00101,0.0,0.25904]
[1777310496861,80.71,76618.76,0.06,-0.00101,0.0,0.25971]
[1777310501897,80.71,76619.01,0.06,-0.00101,0.0,0.25968]
[1777310507938,80.71,76618.01,0.06,-0.00101,0.0,0.25981]
[1777310512974,80.71,76617.02,0.06,-0.00101,0.0,0.25993]
[1777310518008,80.71,76617.97,0.06,-0.00101,0.0,0.25981]
[1777310523043,80.71,76625.43,0.06,-0.00101,0.0,0.25887]
[1777310528078,80.71,76625.53,0.06,-0.00101,0.0,0.25885]
[1777310532421,80.71,76632.82,0.06,-0.00101,0.0,0.25793]
[1777310532446,80.71,76644.3,0.06,-0.001,0.0,0.25649]
[1777310538147,80.71,76652.4,0.06,-0.00099,0.0,0.25547]
[1777310543183,80.71,76653.01,0.06,-0.00099,0.0,0.2554]
[1777310548218,80.71,76652.63,0.06,-0.00099,0.0,0.25544]
[1777310553252,80.71,76656.38,0.06,-0.00099,0.0,0.25472]
[1777310558289,80.71,76646.15,0.06,-0.001,0.0,0.256]
[1777310563324,80.71,76654.12,0.06,-0.00099,0.0,0.255]
[1777310568358,80.71,76652.06,0.06,-0.00099,0.0,0.25526]
[1777310573394,80.71,76659.92,0.06,-0.00099,0.0,0.25428]
[1777310578429,80.71,76660.17,0.06,-0.00099,0.0,0.25425]
[1777310583464,80.71,76657.08,0.06,-0.00099,0.0,0.25464]
[1777310588499,80.71,76645.41,0.06,-0.001,0.0,0.25609]
[1777310593534,80.71,76658.15,0.06,-0.00099,0.0,0.2545]
[1777310595412,80.71,76657.57,0.06,-0.00099,0.0,0.25457]
[1777310595588,80.71,76657.35,0.06,-0.00099,0.0,0.2546]
[1777310596022,80.71,76657.35,0.06,-0.00099,0.0,0.2546]
[1777310596575,80.71,76682.81,0.06,-0.00098,0.0,0.25145]
[1777310597582,80.71,76728.77,0.06,-0.00095,0.0,0.24584]
[1777310602618,80.71,76729.5,0.06,-0.00095,0.0,0.24575]
[1777310607654,80.71,76723.99,0.06,-0.00096,0.0,0.24642]
[1777310610678,80.71,76692.4,0.06,-0.00097,0.0,0.25027]
[1777310615712,80.71,76689.31,0.06,-0.00097,0.0,0.2504]
[1777310620747,80.71,76688.48,0.06,-0.00097,0.0,0.2505]
[1777310625782,80.71,76691.32,0.06,-0.00097,0.0,0.25015]
[1777310630817,80.71,76697.61,0.06,-0.00097,0.0,0.24938]
[1777310633839,80.71,76722.46,0.06,-0.00096,0.0,0.24636]
[1777310638875,80.71,76728.01,0.06,-0.00095,0.0,0.24569]
[1777310643912,80.71,76736.76,0.06,-0.00095,0.0,0.24463]
[1777310648945,80.71,76749.98,0.06,-0.00094,0.0,0.24305]
[1777310653982,80.71,76746.59,0.06,-0.00094,0.0,0.24345]
[1777310659036,80.71,76769.18,0.06,-0.00093,0.0,0.24076]
[1777310664077,80.71,76788.71,0.06,-0.00092,0.0,0.23846]
[1777310669110,80.71,76785.94,0.06,-0.00092,0.0,0.23878]
[1777310674146,80.71,76778.93,0.06,-0.00093,0.0,0.23937]
[1777310679181,80.71,76767.13,0.06,-0.00093,0.0,0.24076]
[1777310684216,80.71,76763.09,0.06,-0.00093,0.0,0.24124]
[1777310689251,80.71,76761.03,0.06,-0.00093,0.0,0.24149]
[1777310694286,80.71,76752.97,0.06,-0.00094,0.0,0.24245]
[1777310697818,80.71,76751.57,0.06,-0.00094,0.0,0.24261]
[1777310698313,80.71,76751.03,0.06,-0.00094,0.0,0.24268]
[1777310703351,80.71,76750.42,0.06,-0.00094,0.0,0.24275]
[1777310708383,80.71,76740.25,0.06,-0.00095,0.0,0.24397]
[1777310711001,80.71,76741.03,0.06,-0.00094,0.0,0.24387]
[1777310711405,80.71,76752.32,0.06,-0.00094,0.0,0.24252]
[1777310716440,80.71,76760.66,0.06,-0.00093,0.0,0.24153]
[1777310721475,80.71,76768.46,0.06,-0.00093,0.0,0.24061]
[1777310726510,80.71,76774.16,0.06,-0.00093,0.0,0.23993]
[1777310731545,80.71,76775.84,0.06,-0.00093,0.0,0.23949]
[1777310734567,80.71,76806.17,0.06,-0.00091,0.0,0.23594]
[1777310739602,80.71,76811.52,0.06,-0.00091,0.0,0.23532]
[1777310742443,80.71,76812.58,0.06,-0.00091,0.0,0.2352]
[1777310742623,80.71,76812.48,0.06,-0.00091,0.0,0.23521]
[1777310744039,80.71,76815.84,0.06,-0.00091,0.0,0.23482]
[1777310744081,80.71,76822.26,0.06,-0.0009,0.0,0.23408]
[1777310749672,80.71,76822.5,0.06,-0.0009,0.0,0.23405]
[1777310751276,80.71,76822.5,0.06,-0.0009,0.0,0.23405]
[1777310751687,80.71,76820.39,0.06,-0.0009,0.0,0.23429]
[1777310752483,80.71,76820.39,0.06,-0.0009,0.0,0.23429]
[1777310752694,80.71,76812.85,0.06,-0.00091,0.0,0.23517]
[1777310757730,80.71,76812.72,0.06,-0.00091,0.0,0.23518]
[1777310762764,80.71,76823.26,0.06,-0.0009,0.0,0.23396]
[1777310767799,80.71,76833.95,0.06,-0.0009,0.0,0.23273]
[1777310772834,80.71,76836.97,0.06,-0.0009,0.0,0.23238]
[1777310777870,80.71,76846.75,0.06,-0.00089,0.0,0.23127]
[1777310782904,80.71,76848.92,0.06,-0.00089,0.0,0.23102]
[1777310787940,80.71,76850.35,0.06,-0.00089,0.0,0.23085]
[1777310793332,80.71,76848.47,0.06,-0.00089,0.0,0.23083]
[1777310799018,80.71,76831.42,0.06,-0.0009,0.0,0.23279]
[1777310804053,80.71,76818.16,0.06,-0.0009,0.0,0.23431]
[1777310809089,80.71,76835.77,0.06,-0.0009,0.0,0.23229]
[1777310814122,80.71,76834.98,0.06,-0.0009,0.0,0.23238]
[1777310819158,80.71,76837.13,0.06,-0.00089,0.0,0.23213]
[1777310824194,80.71,76837.59,0.06,-0.00089,0.0,0.23208]
[1777310829227,80.71,76844.07,0.06,-0.00089,0.0,0.23134]
[1777310834263,80.71,76837.57,0.06,-0.00089,0.0,0.23208]
[1777310839301,80.71,76834.55,0.06,-0.0009,0.0,0.23243]
[1777310844336,80.71,76815.75,0.06,-0.00091,0.0,0.23459]
[1777310849372,80.71,76809.15,0.06,-0.00091,0.0,0.23536]
[1777310854407,80.71,76806.79,0.06,-0.00091,0.0,0.23539]
[1777310859443,80.71,76809.03,0.06,-0.00091,0.0,0.23513]
[1777310864477,80.71,76813.31,0.06,-0.00091,0.0,0.23464]
[1777310869512,80.71,76817.7,0.06,-0.0009,0.0,0.23413]
[1777310874547,80.71,76831.58,0.06,-0.0009,0.0,0.23253]
[1777310879582,80.71,76831.71,0.06,-0.0009,0.0,0.23252]
[1777310884616,80.71,76827.48,0.06,-0.0009,0.0,0.233]
[1777310889653,80.71,76828.57,0.06,-0.0009,0.0,0.23288]
[1777310894689,80.71,76834.11,0.06,-0.0009,0.0,0.23224]
[1777310899723,80.71,76835.13,0.06,-0.00089,0.0,0.23213]
[1777310904758,80.71,76839.55,0.06,-0.00089,0.0,0.23162]
[1777310909793,80.71,76857.39,0.06,-0.00088,0.0,0.22959]
[1777310914832,80.71,76862.41,0.06,-0.00088,0.0,0.22879]
[1777310919870,80.71,76862.97,0.06,-0.00088,0.0,0.22872]
[1777310924906,80.71,76851.59,0.06,-0.00089,0.0,0.23001]
[1777310929941,80.71,76837.62,0.06,-0.00089,0.0,0.23161]
[1777310934975,80.71,76836.45,0.06,-0.00089,0.0,0.23174]
[1777310940018,80.71,76825.65,0.06,-0.0009,0.0,0.23298]
[1777310945049,80.71,76819.04,0.06,-0.0009,0.0,0.23374]
[1777310950082,80.71,76821.07,0.06,-0.0009,0.0,0.23351]
[1777310955119,80.71,76825.89,0.06,-0.0009,0.0,0.23295]
[1777310960152,80.71,76825.08,0.06,-0.0009,0.0,0.23304]
[1777310966195,80.71,76821.94,0.06,-0.0009,0.0,0.23341]
[1777310971231,80.71,76811.69,0.06,-0.0009,0.0,0.23435]
[1777310976270,80.71,76812.15,0.06,-0.0009,0.0,0.2343]
[1777310981310,80.71,76810.81,0.06,-0.0009,0.0,0.23445]
[1777310986345,80.71,76805.48,0.06,-0.00091,0.0,0.23507]
[1777310991383,80.71,76803.75,0.06,-0.00091,0.0,0.23527]
[1777310996415,80.71,76810.41,0.06,-0.00091,0.0,0.2345]
[1777310998732,80.71,76809.96,0.06,-0.00091,0.0,0.23455]
[1777310998780,80.71,76808.15,0.06,-0.00091,0.0,0.23476]
[1777310999981,80.71,76808.15,0.06,-0.00091,0.0,0.23476]
[1777311000077,80.71,76807.8,0.06,-0.00091,0.0,0.2348]
[1777311005477,80.71,76808.51,0.06,-0.00091,0.0,0.23472]
[1777311010514,80.71,76824.4,0.06,-0.0009,0.0,0.23289]
[1777311015567,80.71,76846.44,0.06,-0.00089,0.0,0.23037]
[1777311020591,80.71,76859.34,0.06,-0.00088,0.0,0.2289]
[1777311025625,80.71,76878.0,0.06,-0.00087,0.0,0.2268]
[1777311030659,80.71,76875.79,0.06,-0.00087,0.0,0.22705]
[1777311035694,80.71,76873.68,0.06,-0.00087,0.0,0.22705]
[1777311040727,80.71,76869.58,0.06,-0.00088,0.0,0.22751]
[1777311045765,80.71,76871.89,0.06,-0.00087,0.0,0.22725]
[1777311050800,80.71,76872.36,0.06,-0.00087,0.0,0.2272]
[1777311055834,80.71,76880.29,0.06,-0.00087,0.0,0.22631]
[1777311060876,80.71,76878.78,0.06,-0.00087,0.0,0.22648]
[1777311065905,80.71,76868.77,0.06,-0.00088,0.0,0.22761]
[1777311070944,80.71,76876.49,0.06,-0.00087,0.0,0.22674]
[1777311075976,80.71,76891.71,0.06,-0.00086,0.0,0.22504]
[1777311081015,80.71,76896.27,0.06,-0.00086,0.0,0.22453]
[1777311086050,80.71,76907.72,0.06,-0.00086,0.0,0.22326]
[1777311091086,80.71,76893.73,0.06,-0.00086,0.0,0.22458]
[1777311096120,80.71,76893.54,0.06,-0.00086,0.0,0.2246]
[1777311101155,80.71,76887.81,0.06,-0.00087,0.0,0.22524]
[1777311106191,80.71,76877.36,0.06,-0.00087,0.0,0.22641]
[1777311111225,80.71,76854.69,0.06,-0.00088,0.0,0.22896]
[1777311116260,80.71,76853.97,0.06,-0.00088,0.0,0.22904]
[1777311121295,80.71,76856.79,0.06,-0.00088,0.0,0.22873]
[1777311126330,80.71,76858.43,0.06,-0.00088,0.0,0.22854]
[1777311131365,80.71,76856.15,0.06,-0.00088,0.0,0.2288]
[1777311136399,80.71,76850.42,0.06,-0.00088,0.0,0.22945]
[1777311141435,80.71,76850.92,0.06,-0.00088,0.0,0.22939]
[1777311146471,80.71,76851.45,0.06,-0.00088,0.0,0.22933]
[1777311151505,80.71,76849.65,0.06,-0.00088,0.0,0.2293]
[1777311156540,80.71,76838.35,0.06,-0.00089,0.0,0.23059]
[1777311161575,80.71,76846.36,0.06,-0.00088,0.0,0.22967]
[1777311166610,80.71,76846.44,0.06,-0.00088,0.0,0.22967]
[1777311171645,80.71,76848.08,0.06,-0.00088,0.0,0.22948]
[1777311178694,80.71,76850.45,0.06,-0.00088,0.0,0.22921]
[1777311183730,80.71,76850.46,0.06,-0.00088,0.0,0.22921]
[1777311188765,80.71,76851.89,0.06,-0.00088,0.0,0.22905]
[1777311193806,80.71,76850.49,0.06,-0.00088,0.0,0.22921]
[1777311198837,80.71,76852.65,0.06,-0.00088,0.0,0.22896]
[1777311203872,80.71,76856.7,0.06,-0.00088,0.0,0.2285]
[1777311208908,80.71,76856.33,0.06,-0.00088,0.0,0.22855]
[1777311213943,80.71,76869.89,0.06,-0.00087,0.0,0.22679]
[1777311218977,80.71,76874.7,0.06,-0.00087,0.0,0.22625]
[1777311224015,80.71,76876.05,0.06,-0.00087,0.0,0.2261]
[1777311229049,80.71,76875.82,0.06,-0.00087,0.0,0.22612]
[1777311234084,80.71,76885.48,0.06,-0.00086,0.0,0.22504]
[1777311239119,80.71,76885.56,0.06,-0.00086,0.0,0.22503]
[1777311244154,80.71,76895.34,0.06,-0.00086,0.0,0.22395]
[1777311249189,80.71,76892.72,0.06,-0.00086,0.0,0.22424]
[1777311254224,80.71,76879.77,0.06,-0.00087,0.0,0.22568]
[1777311259259,80.71,76874.27,0.06,-0.00087,0.0,0.2263]
[1777311264294,80.71,76877.35,0.06,-0.00087,0.0,0.22595]
[1777311269332,80.71,76882.88,0.06,-0.00087,0.0,0.22533]
[1777311274365,80.71,76885.68,0.06,-0.00086,0.0,0.22479]
[1777311279402,80.71,76884.27,0.06,-0.00086,0.0,0.22495]
[1777311284436,80.71,76888.8,0.06,-0.00086,0.0,0.22444]
[1777311289471,80.71,76894.37,0.06,-0.00086,0.0,0.22383]
[1777311294506,80.71,76882.54,0.06,-0.00087,0.0,0.22514]
[1777311299542,80.71,76898.31,0.06,-0.00086,0.0,0.22339]
[1777311304578,80.71,76895.08,0.06,-0.00086,0.0,0.22375]
[1777311307594,80.71,76900.55,0.06,-0.00086,0.0,0.22314]
[1777311307695,80.71,76901.78,0.06,-0.00086,0.0,0.22301]
[1777311313640,80.71,76899.05,0.06,-0.00086,0.0,0.22331]
[1777311318674,80.71,76901.19,0.06,-0.00086,0.0,0.22307]
[1777311323714,80.71,76900.86,0.06,-0.00086,0.0,0.22311]
[1777311328749,80.71,76895.53,0.06,-0.00086,0.0,0.2237]
[1777311333787,80.71,76893.09,0.06,-0.00086,0.0,0.22374]
[1777311338819,80.71,76881.36,0.06,-0.00087,0.0,0.22504]
[1777311341934,80.71,76880.78,0.06,-0.00087,0.0,0.22511]
[1777311341943,80.71,76881.03,0.06,-0.00087,0.0,0.22508]
[1777311347252,80.71,76878.22,0.06,-0.00087,0.0,0.22539]
[1777311349004,80.71,76878.01,0.06,-0.00087,0.0,0.22542]
[1777311349523,80.71,76878.01,0.06,-0.00087,0.0,0.22542]
[1777311349105,80.71,76862.39,0.06,-0.00087,0.0,0.22717]
[1777311350293,80.71,76862.39,0.06,-0.00087,0.0,0.22717]
[1777311355964,80.71,76857.67,0.06,-0.00088,0.0,0.2277]
[1777311356985,80.71,76857.67,0.06,-0.00088,0.0,0.2277]
[1777311357075,80.71,76852.59,0.06,-0.00088,0.0,0.22827]
[1777311357688,80.71,76852.59,0.06,-0.00088,0.0,0.22827]
[1777311357979,80.71,76852.59,0.06,-0.00088,0.0,0.22827]
[1777311360325,80.71,76851.2,0.06,-0.00088,0.0,0.22843]
[1777311360332,80.71,76843.75,0.06,-0.00088,0.0,0.22927]
[1777311360752,80.71,76843.75,0.06,-0.00088,0.0,0.22927]
[1777311361001,80.71,76843.49,0.06,-0.00088,0.0,0.2293]
[1777311361882,80.71,76843.49,0.06,-0.00088,0.0,0.2293]
[1777311362007,80.71,76841.2,0.06,-0.00088,0.0,0.22956]
[1777311362764,80.71,76841.2,0.06,-0.00088,0.0,0.22956]
[1777311363013,80.71,76837.17,0.06,-0.00089,0.0,0.23002]
[1777311363662,80.71,76837.17,0.06,-0.00089,0.0,0.23002]
[1777311364021,80.71,76838.17,0.06,-0.00089,0.0,0.22991]
[1777311369055,80.71,76846.6,0.06,-0.00088,0.0,0.22895]
[1777311374092,80.71,76857.57,0.06,-0.00088,0.0,0.22771]
[1777311379125,80.71,76869.36,0.06,-0.00087,0.0,0.22638]
[1777311384160,80.71,76869.84,0.06,-0.00087,0.0,0.22633]
[1777311389195,80.71,76867.67,0.06,-0.00087,0.0,0.22657]
[1777311394238,80.71,76877.27,0.06,-0.00087,0.0,0.22527]
[1777311399271,80.71,76884.26,0.06,-0.00086,0.0,0.22449]
[1777311404307,80.71,76885.98,0.06,-0.00086,0.0,0.2243]
[1777311409354,80.71,76885.82,0.06,-0.00086,0.0,0.22432]
[1777311414382,80.71,76884.8,0.06,-0.00086,0.0,0.22443]
[1777311419413,80.71,76881.72,0.06,-0.00086,0.0,0.22477]
[1777311424448,80.71,76879.36,0.06,-0.00087,0.0,0.22504]
[1777311429484,80.71,76864.7,0.06,-0.00087,0.0,0.22668]
[1777311434518,80.71,76862.28,0.06,-0.00087,0.0,0.22695]
[1777311439552,80.71,76859.31,0.06,-0.00087,0.0,0.22728]
[1777311444588,80.71,76866.4,0.06,-0.00087,0.0,0.22649]
[1777311449622,80.71,76866.7,0.06,-0.00087,0.0,0.22645]
[1777311454658,80.71,76873.34,0.06,-0.00087,0.0,0.22548]
[1777311459693,80.71,76871.59,0.06,-0.00087,0.0,0.22567]
[1777311464728,80.71,76870.19,0.06,-0.00087,0.0,0.22583]
[1777311469763,80.71,76869.3,0.06,-0.00087,0.0,0.22593]
[1777311474798,80.71,76859.72,0.06,-0.00087,0.0,0.22701]
[1777311479833,80.71,76861.54,0.06,-0.00087,0.0,0.2268]
[1777311484868,80.71,76865.75,0.06,-0.00087,0.0,0.22633]
[1777311489903,80.71,76876.79,0.06,-0.00087,0.0,0.22509]
[1777311494939,80.71,76876.04,0.06,-0.00087,0.0,0.22518]
[1777311499972,80.71,76874.31,0.06,-0.00087,0.0,0.22537]
[1777311505013,80.71,76873.15,0.06,-0.00087,0.0,0.2255]
[1777311510043,80.71,76864.24,0.06,-0.00087,0.0,0.2265]
[1777311515079,80.71,76852.74,0.06,-0.00088,0.0,0.22756]
[1777311520112,80.71,76854.87,0.06,-0.00088,0.0,0.22732]
[1777311525149,80.71,76854.59,0.06,-0.00088,0.0,0.22735]
[1777311530186,80.71,76854.64,0.06,-0.00088,0.0,0.22735]
[1777311536226,80.71,76853.95,0.06,-0.00088,0.0,0.22742]
[1777311541264,80.71,76853.73,0.06,-0.00088,0.0,0.22745]
[1777311546296,80.71,76851.29,0.06,-0.00088,0.0,0.22772]
[1777311551332,80.71,76844.61,0.06,-0.00088,0.0,0.22848]
[1777311556367,80.71,76836.77,0.06,-0.00088,0.0,0.22937]
[1777311561402,80.71,76836.81,0.06,-0.00088,0.0,0.22936]
[1777311566437,80.71,76840.16,0.06,-0.00088,0.0,0.22898]
[1777311571475,80.71,76839.6,0.06,-0.00088,0.0,0.22881]
[1777311576507,80.71,76840.15,0.06,-0.00088,0.0,0.22875]
[1777311581543,80.71,76842.4,0.06,-0.00088,0.0,0.2285]
[1777311586577,80.71,76836.57,0.06,-0.00088,0.0,0.22916]
[1777311591620,80.71,76836.04,0.06,-0.00088,0.0,0.22922]
[1777311596654,80.71,76832.73,0.06,-0.00089,0.0,0.22959]
[1777311601689,80.71,76826.22,0.06,-0.00089,0.0,0.23033]
[1777311606725,80.71,76816.6,0.06,-0.00089,0.0,0.23143]
[1777311611759,80.71,76813.03,0.06,-0.00089,0.0,0.23184]
[1777311616796,80.71,76790.71,0.06,-0.00091,0.0,0.23441]
[1777311621833,80.71,76779.47,0.06,-0.00091,0.0,0.23572]
[1777311626866,80.71,76769.85,0.06,-0.00092,0.0,0.23684]
[1777311631902,80.71,76767.49,0.06,-0.00092,0.0,0.23687]
[1777311636937,80.71,76763.52,0.06,-0.00092,0.0,0.23734]
[1777311641976,80.71,76773.39,0.06,-0.00091,0.0,0.23619]
[1777311647010,80.71,76772.59,0.06,-0.00091,0.0,0.23628]
[1777311652046,80.71,76776.71,0.06,-0.00091,0.0,0.2358]
[1777311657080,80.71,76767.74,0.06,-0.00092,0.0,0.23685]
[1777311662118,80.71,76768.6,0.06,-0.00092,0.0,0.23674]
[1777311667150,80.71,76772.28,0.06,-0.00091,0.0,0.23631]
[1777311672185,80.71,76771.69,0.06,-0.00091,0.0,0.23638]
[1777311677221,80.71,76769.41,0.06,-0.00092,0.0,0.23665]
[1777311682272,80.71,76759.99,0.06,-0.00092,0.0,0.23775]
[1777311687292,80.71,76740.54,0.06,-0.00093,0.0,0.24004]
[1777311692327,80.71,76738.08,0.06,-0.00093,0.0,0.24009]
[1777311697361,80.71,76738.2,0.06,-0.00093,0.0,0.24008]
[1777311702399,80.71,76748.33,0.06,-0.00093,0.0,0.23888]
[1777311707434,80.71,76754.2,0.06,-0.00092,0.0,0.23819]
[1777311712468,80.71,76744.53,0.06,-0.00093,0.0,0.23933]
[1777311717503,80.71,76742.82,0.06,-0.00093,0.0,0.23953]
[1777311722539,80.71,76742.51,0.06,-0.00093,0.0,0.23957]
[1777311727573,80.71,76750.84,0.06,-0.00092,0.0,0.23859]
[1777311732609,80.71,76751.57,0.06,-0.00092,0.0,0.2385]
[1777311737648,80.71,76766.28,0.06,-0.00092,0.0,0.23678]
[1777311742683,80.71,76766.67,0.06,-0.00092,0.0,0.23673]
[1777311747718,80.71,76774.22,0.06,-0.00091,0.0,0.23585]
[1777311752761,80.71,76773.31,0.06,-0.00091,0.0,0.23572]
[1777311754017,80.71,76773.22,0.06,-0.00091,0.0,0.23573]
[1777311754657,80.71,76773.22,0.06,-0.00091,0.0,0.23573]
[1777311755814,80.71,76843.28,0.06,-0.00088,0.0,0.2277]
[1777311760853,80.71,76833.7,0.06,-0.00088,0.0,0.22878]
[1777311765891,80.71,76824.17,0.06,-0.00089,0.0,0.22986]
[1777311770969,80.71,76815.26,0.06,-0.00089,0.0,0.23088]
[1777311775998,80.71,76810.23,0.06,-0.00089,0.0,0.23146]
[1777311781035,80.71,76808.93,0.06,-0.00089,0.0,0.2316]
[1777311786072,80.71,76795.36,0.06,-0.0009,0.0,0.23316]
[1777311791107,80.71,76783.65,0.06,-0.00091,0.0,0.23452]
[1777311796142,80.71,76780.74,0.06,-0.00091,0.0,0.23485]
[1777311801178,80.71,76780.76,0.06,-0.00091,0.0,0.23485]
[1777311806213,80.71,76779.47,0.06,-0.00091,0.0,0.235]
[1777311811250,80.71,76801.73,0.06,-0.0009,0.0,0.23219]
[1777311816285,80.71,76813.68,0.06,-0.00089,0.0,0.23083]
[1777311821322,80.71,76823.86,0.06,-0.00089,0.0,0.22967]
[1777311826356,80.71,76842.82,0.06,-0.00088,0.0,0.22752]
[1777311831390,80.71,76846.96,0.06,-0.00087,0.0,0.22705]
[1777311836426,80.71,76852.01,0.06,-0.00087,0.0,0.22649]
[1777311841464,80.71,76842.0,0.06,-0.00088,0.0,0.22761]
[1777311843920,80.71,76842.41,0.06,-0.00088,0.0,0.22757]
[1777311844012,80.71,76846.9,0.06,-0.00087,0.0,0.22706]
[1777311844664,80.71,76846.9,0.06,-0.00087,0.0,0.22706]
[1777311844751,80.71,76872.64,0.06,-0.00086,0.0,0.22418]
[1777311850793,80.71,76855.84,0.06,-0.00087,0.0,0.22606]
[1777311856567,80.71,76855.74,0.06,-0.00087,0.0,0.22607]
[1777311861601,80.71,76855.11,0.06,-0.00087,0.0,0.22614]
[1777311866638,80.71,76854.68,0.06,-0.00087,0.0,0.22619]
[1777311871674,80.71,76842.19,0.06,-0.00088,0.0,0.22736]
[1777311876706,80.71,76843.91,0.06,-0.00088,0.0,0.22717]
[1777311881742,80.71,76844.16,0.06,-0.00088,0.0,0.22714]
[1777311886777,80.71,76844.1,0.06,-0.00088,0.0,0.22714]
[1777311891812,80.71,76844.32,0.06,-0.00088,0.0,0.22712]
[1777311896846,80.71,76843.44,0.06,-0.00088,0.0,0.22722]
[1777311901882,80.71,76837.51,0.06,-0.00088,0.0,0.22789]
[1777311905745,80.71,76844.3,0.06,-0.00088,0.0,0.22712]
[1777311905910,80.71,76844.93,0.06,-0.00087,0.0,0.22705]
[1777311906724,80.71,76844.93,0.06,-0.00087,0.0,0.22705]
[1777311906917,80.71,76846.06,0.06,-0.00087,0.0,0.22692]
[1777311911951,80.71,76856.57,0.06,-0.00087,0.0,0.22574]
[1777311916987,80.71,76855.98,0.06,-0.00087,0.0,0.22581]
[1777311922023,80.71,76854.92,0.06,-0.00087,0.0,0.22593]
[1777311927058,80.71,76856.61,0.06,-0.00087,0.0,0.22574]
[1777311932094,80.71,76859.52,0.06,-0.00087,0.0,0.22518]
[1777311937127,80.71,76855.02,0.06,-0.00087,0.0,0.22569]
[1777311942163,80.71,76854.11,0.06,-0.00087,0.0,0.22579]
[1777311947199,80.71,76837.88,0.06,-0.00088,0.0,0.22761]
[1777311952233,80.71,76836.84,0.06,-0.00088,0.0,0.22773]
[1777311957269,80.71,76834.79,0.06,-0.00088,0.0,0.22796]
[1777311962310,80.71,76821.58,0.06,-0.00089,0.0,0.22946]
[1777311967345,80.71,76813.34,0.06,-0.00089,0.0,0.2304]
[1777311972382,80.71,76801.29,0.06,-0.0009,0.0,0.23177]
[1777311977416,80.71,76801.18,0.06,-0.0009,0.0,0.23179]
[1777311982451,80.71,76784.91,0.06,-0.0009,0.0,0.23366]
[1777311987487,80.71,76785.47,0.06,-0.0009,0.0,0.2336]
[1777311992521,80.71,76785.42,0.06,-0.0009,0.0,0.23336]
[1777311997557,80.71,76786.84,0.06,-0.0009,0.0,0.2332]
[1777312003600,80.71,76784.14,0.06,-0.0009,0.0,0.23351]
[1777312008634,80.71,76798.94,0.06,-0.0009,0.0,0.23181]
[1777312013671,80.71,76799.76,0.06,-0.0009,0.0,0.23171]
[1777312018703,80.71,76803.74,0.06,-0.00089,0.0,0.23126]
[1777312023739,80.71,76805.11,0.06,-0.00089,0.0,0.2311]
[1777312028774,80.71,76799.58,0.06,-0.0009,0.0,0.23174]
[1777312034815,80.71,76800.68,0.06,-0.00089,0.0,0.23161]
[1777312039850,80.71,76800.16,0.06,-0.00089,0.0,0.23167]
[1777312044885,80.71,76801.8,0.06,-0.00089,0.0,0.23148]
[1777312049921,80.71,76781.88,0.06,-0.0009,0.0,0.23377]
[1777312054957,80.71,76782.1,0.06,-0.0009,0.0,0.23351]
[1777312062289,80.71,76781.45,0.06,-0.0009,0.0,0.23359]
[1777312069056,80.71,76780.88,0.06,-0.0009,0.0,0.23365]
[1777312074089,80.71,76775.38,0.06,-0.00091,0.0,0.23429]
[1777312079124,80.71,76781.38,0.06,-0.0009,0.0,0.23359]
[1777312084158,80.71,76782.33,0.06,-0.0009,0.0,0.23348]
[1777312089194,80.71,76782.35,0.06,-0.0009,0.0,0.23348]
[1777312094229,80.71,76782.63,0.06,-0.0009,0.0,0.23345]
[1777312099266,80.71,76783.13,0.06,-0.0009,0.0,0.23339]
[1777312104300,80.71,76790.66,0.06,-0.0009,0.0,0.23252]
[1777312109335,80.71,76797.64,0.06,-0.0009,0.0,0.23172]
[1777312114372,80.71,76798.67,0.06,-0.00089,0.0,0.23137]
[1777312119404,80.71,76788.73,0.06,-0.0009,0.0,0.23251]
[1777312124440,80.71,76783.01,0.06,-0.0009,0.0,0.23317]
[1777312129477,80.71,76773.23,0.06,-0.00091,0.0,0.2343]
[1777312134511,80.71,76774.95,0.06,-0.00091,0.0,0.2341]
[1777312140553,80.71,76778.21,0.06,-0.0009,0.0,0.23372]
[1777312146595,80.71,76778.06,0.06,-0.0009,0.0,0.23374]
[1777312151630,80.71,76780.92,0.06,-0.0009,0.0,0.23341]
[1777312156665,80.71,76791.72,0.06,-0.0009,0.0,0.23217]
[1777312161701,80.71,76799.96,0.06,-0.00089,0.0,0.23122]
[1777312166736,80.71,76801.39,0.06,-0.00089,0.0,0.23106]
[1777312171770,80.71,76789.92,0.06,-0.0009,0.0,0.23214]
[1777312176807,80.71,76781.07,0.06,-0.0009,0.0,0.23316]
[1777312181847,80.71,76783.89,0.06,-0.0009,0.0,0.23283]
[1777312186876,80.71,76784.65,0.06,-0.0009,0.0,0.23274]
[1777312191912,80.71,76785.19,0.06,-0.0009,0.0,0.23268]
[1777312196946,80.71,76787.01,0.06,-0.0009,0.0,0.23247]
[1777312201982,80.71,76786.5,0.06,-0.0009,0.0,0.23253]
[1777312207017,80.71,76777.4,0.06,-0.0009,0.0,0.23358]
[1777312212051,80.71,76776.65,0.06,-0.0009,0.0,0.23367]
[1777312217087,80.71,76776.03,0.06,-0.0009,0.0,0.23374]
[1777312222122,80.71,76779.47,0.06,-0.0009,0.0,0.23334]
[1777312227157,80.71,76766.0,0.06,-0.00091,0.0,0.2349]
[1777312232192,80.71,76765.41,0.06,-0.00091,0.0,0.23473]
[1777312237228,80.71,76765.34,0.06,-0.00091,0.0,0.23474]
[1777312242265,80.71,76766.75,0.06,-0.00091,0.0,0.23458]
[1777312247300,80.71,76766.62,0.06,-0.00091,0.0,0.23459]
[1777312252336,80.71,76765.89,0.06,-0.00091,0.0,0.23468]
[1777312257370,80.71,76748.82,0.06,-0.00092,0.0,0.23666]
[1777312262405,80.71,76746.53,0.06,-0.00092,0.0,0.23693]
[1777312267442,80.71,76754.43,0.06,-0.00091,0.0,0.23601]
[1777312272475,80.71,76759.33,0.06,-0.00091,0.0,0.23544]
[1777312277510,80.71,76758.72,0.06,-0.00091,0.0,0.23551]
[1777312282546,80.71,76764.59,0.06,-0.00091,0.0,0.23483]
[1777312287581,80.71,76762.64,0.06,-0.00091,0.0,0.23505]
[1777312292616,80.71,76763.04,0.06,-0.00091,0.0,0.23477]
[1777312297653,80.71,76759.39,0.06,-0.00091,0.0,0.23519]
[1777312302688,80.71,76752.64,0.06,-0.00091,0.0,0.23598]
[1777312307723,80.71,76751.66,0.06,-0.00091,0.0,0.23609]
[1777312312757,80.71,76748.26,0.06,-0.00092,0.0,0.23649]
[1777312317793,80.71,76746.78,0.06,-0.00092,0.0,0.23666]
[1777312322830,80.71,76741.15,0.06,-0.00092,0.0,0.23732]
[1777312327865,80.71,76745.62,0.06,-0.00092,0.0,0.2368]
[1777312332900,80.71,76745.46,0.06,-0.00092,0.0,0.23682]
[1777312337935,80.71,76748.79,0.06,-0.00092,0.0,0.23643]
[1777312342972,80.71,76749.51,0.06,-0.00092,0.0,0.23634]
[1777312348006,80.71,76751.95,0.06,-0.00091,0.0,0.23606]
[1777312353040,80.71,76742.67,0.06,-0.00092,0.0,0.2369]
[1777312358075,80.71,76742.83,0.06,-0.00092,0.0,0.23689]
[1777312363109,80.71,76743.09,0.06,-0.00092,0.0,0.23686]
[1777312368147,80.71,76751.66,0.06,-0.00091,0.0,0.23585]
[1777312373180,80.71,76761.39,0.06,-0.00091,0.0,0.23472]
[1777312378217,80.71,76765.1,0.06,-0.00091,0.0,0.23429]
[1777312383250,80.71,76767.43,0.06,-0.00091,0.0,0.23402]
[1777312388285,80.71,76768.65,0.06,-0.00091,0.0,0.23388]
[1777312393320,80.71,76756.43,0.06,-0.00091,0.0,0.2353]
[1777312398355,80.71,76754.68,0.06,-0.00091,0.0,0.2355]
[1777312403392,80.71,76743.92,0.06,-0.00092,0.0,0.23676]
[1777312408425,80.71,76744.4,0.06,-0.00092,0.0,0.2367]
[1777312413460,80.71,76740.72,0.06,-0.00092,0.0,0.23689]
[1777312418495,80.71,76738.15,0.06,-0.00092,0.0,0.23719]
[1777312423597,80.71,76737.96,0.06,-0.00092,0.0,0.23722]
[1777312425562,80.71,76700.36,0.06,-0.00094,0.0,0.24166]
[1777312430599,80.71,76711.73,0.06,-0.00093,0.0,0.24031]
[1777312435634,80.71,76709.7,0.06,-0.00093,0.0,0.24055]
[1777312440672,80.71,76705.44,0.06,-0.00094,0.0,0.24106]
[1777312445705,80.71,76710.31,0.06,-0.00093,0.0,0.24048]
[1777312450740,80.71,76711.45,0.06,-0.00093,0.0,0.24034]
[1777312455775,80.71,76715.04,0.06,-0.00093,0.0,0.23992]
[1777312460815,80.71,76724.27,0.06,-0.00093,0.0,0.23883]
[1777312465848,80.71,76725.14,0.06,-0.00093,0.0,0.23872]
[1777312470884,80.71,76727.64,0.06,-0.00092,0.0,0.23843]
[1777312475919,80.71,76734.87,0.06,-0.00092,0.0,0.23734]
[1777312480954,80.71,76735.84,0.06,-0.00092,0.0,0.23723]
[1777312485988,80.71,76738.54,0.06,-0.00092,0.0,0.23691]
[1777312491023,80.71,76738.16,0.06,-0.00092,0.0,0.23695]
[1777312496065,80.71,76738.62,0.06,-0.00092,0.0,0.2369]
[1777312501102,80.71,76738.46,0.06,-0.00092,0.0,0.23692]
[1777312506137,80.71,76738.82,0.06,-0.00092,0.0,0.23688]
[1777312511171,80.71,76739.33,0.06,-0.00092,0.0,0.23682]
[1777312516208,80.71,76737.76,0.06,-0.00092,0.0,0.237]
[1777312521243,80.71,76735.62,0.06,-0.00092,0.0,0.23725]
[1777312526277,80.71,76734.39,0.06,-0.00092,0.0,0.2374]
[1777312531313,80.71,76730.16,0.06,-0.00092,0.0,0.23765]
[1777312536348,80.71,76721.41,0.06,-0.00093,0.0,0.23868]
[1777312541383,80.71,76720.22,0.06,-0.00093,0.0,0.23882]
[1777312546419,80.71,76722.3,0.06,-0.00093,0.0,0.23858]
[1777312551452,80.71,76725.6,0.06,-0.00092,0.0,0.23819]
[1777312556488,80.71,76726.82,0.06,-0.00092,0.0,0.23804]
[1777312561523,80.71,76730.43,0.06,-0.00092,0.0,0.23762]
[1777312566558,80.71,76740.45,0.06,-0.00092,0.0,0.23645]
[1777312571593,80.71,76742.83,0.06,-0.00092,0.0,0.23617]
[1777312576629,80.71,76741.79,0.06,-0.00092,0.0,0.23629]
[1777312581663,80.71,76723.11,0.06,-0.00093,0.0,0.23848]
[1777312586698,80.71,76720.16,0.06,-0.00093,0.0,0.23883]
[1777312591733,80.71,76719.29,0.06,-0.00093,0.0,0.23869]
[1777312596768,80.71,76723.13,0.06,-0.00092,0.0,0.23824]
[1777312601805,80.71,76723.79,0.06,-0.00092,0.0,0.23816]
[1777312606838,80.71,76722.98,0.06,-0.00092,0.0,0.23826]
[1777312611873,80.71,76725.42,0.06,-0.00092,0.0,0.23797]
[1777312616908,80.71,76726.35,0.06,-0.00092,0.0,0.23786]
[1777312621943,80.71,76727.82,0.06,-0.00092,0.0,0.23769]
[1777312626978,80.71,76738.89,0.06,-0.00092,0.0,0.23639]
[1777312632017,80.71,76739.46,0.06,-0.00092,0.0,0.23632]
[1777312637050,80.71,76739.91,0.06,-0.00092,0.0,0.23627]
[1777312642085,80.71,76739.59,0.06,-0.00092,0.0,0.23631]
[1777312647121,80.71,76739.43,0.06,-0.00092,0.0,0.23633]
[1777312652156,80.71,76734.96,0.06,-0.00092,0.0,0.23661]
[1777312657190,80.71,76732.95,0.06,-0.00092,0.0,0.23684]
[1777312662226,80.71,76732.63,0.06,-0.00092,0.0,0.23688]
[1777312667261,80.71,76720.85,0.06,-0.00092,0.0,0.23827]
[1777312672296,80.71,76719.67,0.06,-0.00093,0.0,0.2384]
[1777312677331,80.71,76719.53,0.06,-0.00093,0.0,0.23842]
[1777312682366,80.71,76709.3,0.06,-0.00093,0.0,0.23963]
[1777312687401,80.71,76700.25,0.06,-0.00094,0.0,0.2407]
[1777312692435,80.71,76696.4,0.06,-0.00094,0.0,0.24116]
[1777312697471,80.71,76693.22,0.06,-0.00094,0.0,0.24154]
[1777312702506,80.71,76692.01,0.06,-0.00094,0.0,0.24168]
[1777312708551,80.71,76693.05,0.06,-0.00094,0.0,0.24156]
[1777312713584,80.71,76694.9,0.06,-0.00094,0.0,0.2411]
[1777312718620,80.71,76693.02,0.06,-0.00094,0.0,0.24132]
[1777312723655,80.71,76694.94,0.06,-0.00094,0.0,0.24109]
[1777312728691,80.71,76682.02,0.06,-0.00094,0.0,0.24263]
[1777312733726,80.71,76676.77,0.06,-0.00095,0.0,0.24326]
[1777312738763,80.71,76674.77,0.06,-0.00095,0.0,0.2435]
[1777312743796,80.71,76675.21,0.06,-0.00095,0.0,0.24345]
[1777312748831,80.71,76679.3,0.06,-0.00095,0.0,0.24296]
[1777312753866,80.71,76678.89,0.06,-0.00095,0.0,0.24301]
[1777312758902,80.71,76678.69,0.06,-0.00095,0.0,0.24303]
[1777312763936,80.71,76692.1,0.06,-0.00094,0.0,0.24143]
[1777312768971,80.71,76697.99,0.06,-0.00094,0.0,0.24073]
[1777312774006,80.71,76696.35,0.06,-0.00094,0.0,0.24068]
[1777312779040,80.71,76696.35,0.06,-0.00094,0.0,0.24068]
[1777312784076,80.71,76715.53,0.06,-0.00093,0.0,0.23841]
[1777312789110,80.71,76716.64,0.06,-0.00093,0.0,0.23828]
[1777312794147,80.71,76716.36,0.06,-0.00093,0.0,0.23831]
[1777312799182,80.71,76709.3,0.06,-0.00093,0.0,0.23915]
[1777312804217,80.71,76682.24,0.06,-0.00094,0.0,0.24236]
[1777312809252,80.71,76676.46,0.06,-0.00095,0.0,0.24306]
[1777312814288,80.71,76677.45,0.06,-0.00095,0.0,0.24294]
[1777312819323,80.71,76677.88,0.06,-0.00095,0.0,0.24289]
[1777312824361,80.71,76678.22,0.06,-0.00094,0.0,0.24285]
[1777312829394,80.71,76673.55,0.06,-0.00095,0.0,0.24341]
[1777312835436,80.71,76679.45,0.06,-0.00094,0.0,0.24245]
[1777312840470,80.71,76676.8,0.06,-0.00094,0.0,0.24277]
[1777312845506,80.71,76673.1,0.06,-0.00095,0.0,0.24321]
[1777312850543,80.71,76674.01,0.06,-0.00095,0.0,0.24311]
[1777312855579,80.71,76685.03,0.06,-0.00094,0.0,0.24179]
[1777312860614,80.71,76697.2,0.06,-0.00093,0.0,0.24034]
[1777312863640,80.71,76725.04,0.06,-0.00092,0.0,0.23705]
[1777312868673,80.71,76729.18,0.06,-0.00092,0.0,0.23657]
[1777312873706,80.71,76752.19,0.06,-0.00091,0.0,0.23389]
[1777312878740,80.71,76769.19,0.06,-0.0009,0.0,0.23193]
[1777312883775,80.71,76776.26,0.06,-0.00089,0.0,0.23111]
[1777312888810,80.71,76774.97,0.06,-0.00089,0.0,0.23126]
[1777312893845,80.71,76764.25,0.06,-0.0009,0.0,0.23226]
[1777312898879,80.71,76763.85,0.06,-0.0009,0.0,0.2323]
[1777312903915,80.71,76761.67,0.06,-0.0009,0.0,0.23255]
[1777312908950,80.71,76754.54,0.06,-0.0009,0.0,0.23338]
[1777312913985,80.71,76750.65,0.06,-0.00091,0.0,0.23383]
[1777312919019,80.71,76748.09,0.06,-0.00091,0.0,0.23412]
[1777312924055,80.71,76747.63,0.06,-0.00091,0.0,0.23418]
[1777312929091,80.71,76743.99,0.06,-0.00091,0.0,0.2346]
[1777312934127,80.71,76754.86,0.06,-0.0009,0.0,0.23334]
[1777312939161,80.71,76749.62,0.06,-0.00091,0.0,0.23395]
[1777312944196,80.71,76748.28,0.06,-0.00091,0.0,0.2341]
[1777312949232,80.71,76740.93,0.06,-0.00091,0.0,0.23496]
[1777312954269,80.71,76740.93,0.06,-0.00091,0.0,0.23472]
[1777312959301,80.71,76744.4,0.06,-0.00091,0.0,0.23431]
[1777312964335,80.71,76735.16,0.06,-0.00091,0.0,0.23539]
[1777312969372,80.71,76738.22,0.06,-0.00091,0.0,0.23503]
[1777312974406,80.71,76740.89,0.06,-0.00091,0.0,0.23472]
[1777312979441,80.71,76743.62,0.06,-0.00091,0.0,0.23441]
[1777312984476,80.71,76743.38,0.06,-0.00091,0.0,0.23443]
[1777312989513,80.71,76742.23,0.06,-0.00091,0.0,0.23457]
[1777312994545,80.71,76742.94,0.06,-0.00091,0.0,0.23448]
[1777312999580,80.71,76757.2,0.06,-0.0009,0.0,0.23283]
[1777313004617,80.71,76757.67,0.06,-0.0009,0.0,0.23278]
[1777313009651,80.71,76768.62,0.06,-0.0009,0.0,0.23152]
[1777313014689,80.71,76767.74,0.06,-0.0009,0.0,0.23138]
[1777313019721,80.71,76763.19,0.06,-0.0009,0.0,0.23191]
[1777313024756,80.71,76764.47,0.06,-0.0009,0.0,0.23176]
[1777313029795,80.71,76763.0,0.06,-0.0009,0.0,0.23193]
[1777313034833,80.71,76757.12,0.06,-0.0009,0.0,0.23261]
[1777313039867,80.71,76759.46,0.06,-0.0009,0.0,0.23234]
[1777313044903,80.71,76760.4,0.06,-0.0009,0.0,0.23223]
[1777313049938,80.71,76761.49,0.06,-0.0009,0.0,0.2321]
[1777313054972,80.71,76762.67,0.06,-0.0009,0.0,0.23197]
[1777313060016,80.71,76762.21,0.06,-0.0009,0.0,0.23202]
[1777313065043,80.71,76762.09,0.06,-0.0009,0.0,0.23203]
[1777313070078,80.71,76765.25,0.06,-0.0009,0.0,0.23167]
[1777313075114,80.71,76762.1,0.06,-0.0009,0.0,0.2318]
[1777313080151,80.71,76757.25,0.06,-0.0009,0.0,0.23235]
[1777313085184,80.71,76745.15,0.06,-0.00091,0.0,0.23375]
[1777313090220,80.71,76743.61,0.06,-0.00091,0.0,0.23393]
[1777313095255,80.71,76742.08,0.06,-0.00091,0.0,0.23411]
[1777313100290,80.71,76741.39,0.06,-0.00091,0.0,0.23419]
[1777313105324,80.71,76735.26,0.06,-0.00091,0.0,0.2349]
[1777313110359,80.71,76732.33,0.06,-0.00091,0.0,0.23524]
[1777313115395,80.71,76720.58,0.06,-0.00092,0.0,0.23661]
[1777313120430,80.71,76720.16,0.06,-0.00092,0.0,0.23666]
[1777313125464,80.71,76726.68,0.06,-0.00092,0.0,0.2359]
[1777313130504,80.71,76746.42,0.06,-0.00091,0.0,0.2336]
[1777313135538,80.71,76745.28,0.06,-0.00091,0.0,0.2335]
[1777313140573,80.71,76751.85,0.06,-0.0009,0.0,0.23274]
[1777313145608,80.71,76767.11,0.06,-0.00089,0.0,0.23099]
[1777313150644,80.71,76766.78,0.06,-0.00089,0.0,0.23102]
[1777313155678,80.71,76766.39,0.06,-0.00089,0.0,0.23107]
[1777313160713,80.71,76767.51,0.06,-0.00089,0.0,0.23094]
[1777313165748,80.71,76759.39,0.06,-0.0009,0.0,0.23187]
[1777313170785,80.71,76760.61,0.06,-0.0009,0.0,0.23173]
[1777313175819,80.71,76760.1,0.06,-0.0009,0.0,0.23179]
[1777313180866,80.71,76751.09,0.06,-0.0009,0.0,0.23283]
[1777313185900,80.71,76738.43,0.06,-0.00091,0.0,0.23429]
[1777313190936,80.71,76742.96,0.06,-0.00091,0.0,0.23377]
[1777313195977,80.71,76751.33,0.06,-0.0009,0.0,0.23256]
[1777313201009,80.71,76754.84,0.06,-0.0009,0.0,0.23216]
[1777313206044,80.71,76761.6,0.06,-0.0009,0.0,0.23138]
[1777313211080,80.71,76769.3,0.06,-0.00089,0.0,0.2305]
[1777313216114,80.71,76772.38,0.06,-0.00089,0.0,0.23015]
[1777313221152,80.71,76772.03,0.06,-0.00089,0.0,0.23019]
[1777313226186,80.71,76760.71,0.06,-0.0009,0.0,0.23148]
[1777313231220,80.71,76760.92,0.06,-0.0009,0.0,0.23146]
[1777313236256,80.71,76760.6,0.06,-0.0009,0.0,0.2315]
[1777313241291,80.71,76753.68,0.06,-0.0009,0.0,0.23229]
[1777313246326,80.71,76756.9,0.06,-0.0009,0.0,0.23192]
[1777313251360,80.71,76758.45,0.06,-0.0009,0.0,0.23151]
[1777313256396,80.71,76762.41,0.06,-0.00089,0.0,0.23105]
[1777313261432,80.71,76763.69,0.06,-0.00089,0.0,0.23091]
[1777313266468,80.71,76741.51,0.06,-0.00091,0.0,0.23346]
[1777313271501,80.71,76737.38,0.06,-0.00091,0.0,0.23394]
[1777313276537,80.71,76733.01,0.06,-0.00091,0.0,0.23445]
[1777313281572,80.71,76730.32,0.06,-0.00091,0.0,0.23476]
[1777313286607,80.71,76735.53,0.06,-0.00091,0.0,0.23415]
[1777313291641,80.71,76737.83,0.06,-0.00091,0.0,0.23389]
[1777313296676,80.71,76734.68,0.06,-0.00091,0.0,0.23425]
[1777313301713,80.71,76733.9,0.06,-0.00091,0.0,0.23434]
[1777313306750,80.71,76721.11,0.06,-0.00092,0.0,0.23583]
[1777313311785,80.71,76718.38,0.06,-0.00092,0.0,0.23591]
[1777313316820,80.71,76720.94,0.06,-0.00091,0.0,0.23561]
[1777313321854,80.71,76713.51,0.06,-0.00092,0.0,0.23648]
[1777313326890,80.71,76715.18,0.06,-0.00092,0.0,0.23629]
[1777313331925,80.71,76715.47,0.06,-0.00092,0.0,0.23625]
[1777313333802,80.71,76715.47,0.06,-0.00092,0.0,0.23625]
[1777313333859,80.71,76715.42,0.06,-0.00092,0.0,0.23626]
[1777313338973,80.71,76716.58,0.06,-0.00092,0.0,0.23612]
[1777313344011,80.71,76717.19,0.06,-0.00092,0.0,0.23605]
[1777313349046,80.71,76716.78,0.06,-0.00092,0.0,0.2361]
[1777313354081,80.71,76703.13,0.06,-0.00092,0.0,0.2377]
[1777313359116,80.71,76658.48,0.06,-0.00095,0.0,0.24301]
[1777313364154,80.71,76646.43,0.06,-0.00095,0.0,0.24446]
[1777313369186,80.71,76644.79,0.06,-0.00095,0.0,0.24466]
[1777313374222,80.71,76647.68,0.06,-0.00095,0.0,0.24406]
[1777313380263,80.71,76647.62,0.06,-0.00095,0.0,0.24407]
[1777313386307,80.71,76647.43,0.06,-0.00095,0.0,0.24409]
[1777313391602,80.71,76648.6,0.06,-0.00095,0.0,0.24395]
[1777313397384,80.71,76648.35,0.06,-0.00095,0.0,0.24398]
[1777313402419,80.71,76647.94,0.06,-0.00095,0.0,0.24403]
[1777313407458,80.71,76648.17,0.06,-0.00095,0.0,0.244]
[1777313412489,80.71,76659.27,0.06,-0.00095,0.0,0.24267]
[1777313417525,80.71,76665.83,0.06,-0.00094,0.0,0.24188]
[1777313422561,80.71,76671.42,0.06,-0.00094,0.0,0.24121]
[1777313427597,80.71,76673.29,0.06,-0.00094,0.0,0.24099]
[1777313432631,80.71,76676.42,0.06,-0.00094,0.0,0.24038]
[1777313437667,80.71,76681.31,0.06,-0.00093,0.0,0.23979]
[1777313442701,80.71,76680.79,0.06,-0.00093,0.0,0.23986]
[1777313447737,80.71,76679.89,0.06,-0.00093,0.0,0.23996]
[1777313452773,80.71,76682.71,0.06,-0.00093,0.0,0.23963]
[1777313457808,80.71,76685.84,0.06,-0.00093,0.0,0.23926]
[1777313462844,80.71,76686.44,0.06,-0.00093,0.0,0.23919]
[1777313467879,80.71,76698.72,0.06,-0.00092,0.0,0.23774]
[1777313472913,80.71,76697.54,0.06,-0.00092,0.0,0.23788]
[1777313477949,80.71,76688.25,0.06,-0.00093,0.0,0.23897]
[1777313482984,80.71,76682.57,0.06,-0.00093,0.0,0.23965]
[1777313488018,80.71,76681.61,0.06,-0.00093,0.0,0.23976]
[1777313493054,80.71,76681.5,0.06,-0.00093,0.0,0.23953]
[1777313498091,80.71,76687.46,0.06,-0.00093,0.0,0.23882]
[1777313503126,80.71,76686.08,0.06,-0.00093,0.0,0.23899]
[1777313508160,80.71,76687.93,0.06,-0.00093,0.0,0.23877]
[1777313513196,80.71,76686.59,0.06,-0.00093,0.0,0.23893]
[1777313518231,80.71,76686.39,0.06,-0.00093,0.0,0.23895]
[1777313523270,80.71,76687.09,0.06,-0.00093,0.0,0.23887]
[1777313528305,80.71,76686.72,0.06,-0.00093,0.0,0.23891]
[1777313533344,80.71,76685.25,0.06,-0.00093,0.0,0.23909]
[1777313538374,80.71,76670.57,0.06,-0.00094,0.0,0.24083]
[1777313543410,80.71,76669.77,0.06,-0.00094,0.0,0.24092]
[1777313548445,80.71,76670.35,0.06,-0.00094,0.0,0.24085]
[1777313553479,80.71,76671.46,0.06,-0.00094,0.0,0.24048]
[1777313554487,80.71,76696.24,0.06,-0.00092,0.0,0.23755]
[1777313559523,80.71,76700.55,0.06,-0.00092,0.0,0.23704]
[1777313564557,80.71,76700.33,0.06,-0.00092,0.0,0.23707]
[1777313569591,80.71,76699.57,0.06,-0.00092,0.0,0.23716]
[1777313574632,80.71,76711.17,0.06,-0.00092,0.0,0.2358]
[1777313579667,80.71,76710.68,0.06,-0.00092,0.0,0.23585]
[1777313584703,80.71,76703.74,0.06,-0.00092,0.0,0.23667]
[1777313589737,80.71,76701.19,0.06,-0.00092,0.0,0.23696]
[1777313594772,80.71,76707.22,0.06,-0.00092,0.0,0.23626]
[1777313599807,80.71,76714.16,0.06,-0.00091,0.0,0.23545]
[1777313604841,80.71,76715.23,0.06,-0.00091,0.0,0.23532]
[1777313609877,80.71,76713.51,0.06,-0.00091,0.0,0.23552]
[1777313614912,80.71,76713.14,0.06,-0.00091,0.0,0.23533]
[1777313619946,80.71,76713.35,0.06,-0.00091,0.0,0.2353]
[1777313624981,80.71,76714.81,0.06,-0.00091,0.0,0.23513]
[1777313630017,80.71,76711.65,0.06,-0.00091,0.0,0.2355]
[1777313635053,80.71,76712.58,0.06,-0.00091,0.0,0.23539]
[1777313640087,80.71,76712.64,0.06,-0.00091,0.0,0.23538]
[1777313645121,80.71,76712.78,0.06,-0.00091,0.0,0.23537]
[1777313650158,80.71,76710.49,0.06,-0.00092,0.0,0.23564]
[1777313655193,80.71,76727.55,0.06,-0.00091,0.0,0.23365]
[1777313660227,80.71,76729.58,0.06,-0.00091,0.0,0.23342]
[1777313665263,80.71,76729.54,0.06,-0.00091,0.0,0.23342]
[1777313670298,80.71,76726.14,0.06,-0.00091,0.0,0.23381]
[1777313675333,80.71,76727.8,0.06,-0.00091,0.0,0.23338]
[1777313680368,80.71,76720.0,0.06,-0.00091,0.0,0.23429]
[1777313685402,80.71,76714.96,0.06,-0.00091,0.0,0.23488]
[1777313690438,80.71,76720.54,0.06,-0.00091,0.0,0.23423]
[1777313695473,80.71,76716.07,0.06,-0.00091,0.0,0.23475]
[1777313700514,80.71,76715.46,0.06,-0.00091,0.0,0.23482]
[1777313705543,80.71,76720.36,0.06,-0.00091,0.0,0.23425]
[1777313710577,80.71,76719.12,0.06,-0.00091,0.0,0.23439]
[1777313715614,80.71,76721.02,0.06,-0.00091,0.0,0.23417]
[1777313721654,80.71,76722.26,0.06,-0.00091,0.0,0.23403]
[1777313726690,80.71,76735.35,0.06,-0.0009,0.0,0.23251]
[1777313731725,80.71,76743.32,0.06,-0.0009,0.0,0.23136]
[1777313736760,80.71,76748.82,0.06,-0.00089,0.0,0.23073]
[1777313741795,80.71,76749.34,0.06,-0.00089,0.0,0.23067]
[1777313746830,80.71,76742.99,0.06,-0.0009,0.0,0.2314]
[1777313751865,80.71,76742.24,0.06,-0.0009,0.0,0.23148]
[1777313756900,80.71,76742.15,0.06,-0.0009,0.0,0.23149]
[1777313761934,80.71,76741.48,0.06,-0.0009,0.0,0.23157]
[1777313766970,80.71,76735.78,0.06,-0.0009,0.0,0.23223]
[1777313772006,80.71,76750.17,0.06,-0.00089,0.0,0.23057]
[1777313777045,80.71,76751.88,0.06,-0.00089,0.0,0.23038]
[1777313782083,80.71,76746.12,0.06,-0.0009,0.0,0.23104]
[1777313787115,80.71,76747.63,0.06,-0.00089,0.0,0.23086]
[1777313792150,80.71,76751.23,0.06,-0.00089,0.0,0.23022]
[1777313797185,80.71,76750.97,0.06,-0.00089,0.0,0.23024]
[1777313802220,80.71,76754.5,0.06,-0.00089,0.0,0.22984]
[1777313807256,80.71,76755.08,0.06,-0.00089,0.0,0.22978]
[1777313812290,80.71,76765.65,0.06,-0.00089,0.0,0.22857]
[1777313817325,80.71,76769.6,0.06,-0.00088,0.0,0.22812]
[1777313822360,80.71,76784.03,0.06,-0.00088,0.0,0.22649]
[1777313827395,80.71,76782.91,0.06,-0.00088,0.0,0.22662]
[1777313832429,80.71,76782.96,0.06,-0.00088,0.0,0.22661]
[1777313837465,80.71,76778.84,0.06,-0.00088,0.0,0.22708]
[1777313842500,80.71,76781.51,0.06,-0.00088,0.0,0.22678]
[1777313847536,80.71,76785.68,0.06,-0.00088,0.0,0.22631]
[1777313852569,80.71,76783.34,0.06,-0.00088,0.0,0.22634]
[1777313857604,80.71,76790.58,0.06,-0.00087,0.0,0.22552]
[1777313862639,80.71,76791.2,0.06,-0.00087,0.0,0.22545]
[1777313867675,80.71,76809.01,0.06,-0.00086,0.0,0.22346]
[1777313872710,80.71,76793.5,0.06,-0.00087,0.0,0.2252]
[1777313877747,80.71,76793.37,0.06,-0.00087,0.0,0.22521]
[1777313882782,80.71,76793.49,0.06,-0.00087,0.0,0.2252]
[1777313887816,80.71,76807.31,0.06,-0.00086,0.0,0.22365]
[1777313892852,80.71,76792.94,0.06,-0.00087,0.0,0.22526]
[1777313897887,80.71,76780.63,0.06,-0.00088,0.0,0.22664]
[1777313902922,80.71,76772.66,0.06,-0.00088,0.0,0.22754]
[1777313907957,80.71,76760.02,0.06,-0.00089,0.0,0.22898]
[1777313912993,80.71,76765.17,0.06,-0.00088,0.0,0.22816]
[1777313918026,80.71,76762.3,0.06,-0.00088,0.0,0.22848]
[1777313923062,80.71,76765.44,0.06,-0.00088,0.0,0.22813]
[1777313928097,80.71,76765.61,0.06,-0.00088,0.0,0.22811]
[1777313933135,80.71,76758.09,0.06,-0.00089,0.0,0.22896]
[1777313938170,80.71,76754.03,0.06,-0.00089,0.0,0.22943]
[1777313943204,80.71,76755.6,0.06,-0.00089,0.0,0.22925]
[1777313948238,80.71,76760.82,0.06,-0.00089,0.0,0.22865]
[1777313953272,80.71,76765.14,0.06,-0.00088,0.0,0.22816]
[1777313958308,80.71,76773.85,0.06,-0.00088,0.0,0.22718]
[1777313963349,80.71,76773.14,0.06,-0.00088,0.0,0.22726]
[1777313968381,80.71,76758.37,0.06,-0.00089,0.0,0.22893]
[1777313973418,80.71,76757.09,0.06,-0.00089,0.0,0.22884]
[1777313978451,80.71,76757.26,0.06,-0.00089,0.0,0.22882]
[1777313983487,80.71,76756.69,0.06,-0.00089,0.0,0.22889]
[1777313988521,80.71,76754.12,0.06,-0.00089,0.0,0.22918]
[1777313993558,80.71,76741.55,0.06,-0.00089,0.0,0.23062]
[1777313998592,80.71,76744.2,0.06,-0.00089,0.0,0.23031]
[1777314003627,80.71,76745.47,0.06,-0.00089,0.0,0.23017]
[1777314008662,80.71,76747.75,0.06,-0.00089,0.0,0.22991]
[1777314013700,80.71,76747.02,0.06,-0.00089,0.0,0.22999]
[1777314019740,80.71,76748.02,0.06,-0.00089,0.0,0.22988]
[1777314024774,80.71,76741.13,0.06,-0.00089,0.0,0.23067]
[1777314029809,80.71,76733.3,0.06,-0.0009,0.0,0.23156]
[1777314034844,80.71,76736.1,0.06,-0.0009,0.0,0.23101]
[1777314039879,80.71,76736.88,0.06,-0.0009,0.0,0.23092]
[1777314046178,80.71,76738.09,0.06,-0.0009,0.0,0.23078]
[1777314051963,80.71,76739.26,0.06,-0.00089,0.0,0.23064]
[1777314056999,80.71,76736.08,0.06,-0.0009,0.0,0.23101]
[1777314062033,80.71,76730.78,0.06,-0.0009,0.0,0.23162]
[1777314067068,80.71,76731.57,0.06,-0.0009,0.0,0.23153]
[1777314072104,80.71,76732.03,0.06,-0.0009,0.0,0.23147]
[1777314077139,80.71,76732.06,0.06,-0.0009,0.0,0.23147]
[1777314082173,80.71,76729.7,0.06,-0.0009,0.0,0.23174]
[1777314087208,80.71,76723.19,0.06,-0.0009,0.0,0.23249]
[1777314092243,80.71,76715.87,0.06,-0.00091,0.0,0.2331]
[1777314097279,80.71,76710.59,0.06,-0.00091,0.0,0.23371]
[1777314102314,80.71,76710.15,0.06,-0.00091,0.0,0.23376]
[1777314107349,80.71,76708.76,0.06,-0.00091,0.0,0.23393]
[1777314112391,80.71,76722.25,0.06,-0.0009,0.0,0.23236]
[1777314117425,80.71,76723.85,0.06,-0.0009,0.0,0.23218]
[1777314122462,80.71,76724.18,0.06,-0.0009,0.0,0.23214]
[1777314127496,80.71,76727.63,0.06,-0.0009,0.0,0.23174]
[1777314132533,80.71,76733.89,0.06,-0.0009,0.0,0.23102]
[1777314137566,80.71,76740.82,0.06,-0.00089,0.0,0.23023]
[1777314142601,80.71,76739.99,0.06,-0.00089,0.0,0.23032]
[1777314148643,80.71,76740.34,0.06,-0.00089,0.0,0.23028]
[1777314154687,80.71,76739.78,0.06,-0.00089,0.0,0.23011]
[1777314159722,80.71,76740.27,0.06,-0.00089,0.0,0.23006]
[1777314164756,80.71,76740.19,0.06,-0.00089,0.0,0.23007]
[1777314170801,80.71,76740.71,0.06,-0.00089,0.0,0.23001]
[1777314175836,80.71,76739.9,0.06,-0.00089,0.0,0.2301]
[1777314180871,80.71,76745.57,0.06,-0.00089,0.0,0.22945]
[1777314185906,80.71,76750.41,0.06,-0.00089,0.0,0.2289]
[1777314190941,80.71,76752.92,0.06,-0.00089,0.0,0.22861]
[1777314195976,80.71,76764.66,0.06,-0.00088,0.0,0.22728]
[1777314201011,80.71,76765.34,0.06,-0.00088,0.0,0.22721]
[1777314206045,80.71,76765.93,0.06,-0.00088,0.0,0.22714]
[1777314211081,80.71,76768.17,0.06,-0.00088,0.0,0.22665]
[1777314216116,80.71,76767.81,0.06,-0.00088,0.0,0.22669]
[1777314221150,80.71,76768.34,0.06,-0.00088,0.0,0.22663]
[1777314226185,80.71,76769.03,0.06,-0.00088,0.0,0.22656]
[1777314231222,80.71,76789.81,0.06,-0.00087,0.0,0.22422]
[1777314236258,80.71,76785.79,0.06,-0.00087,0.0,0.22467]
[1777314241291,80.71,76785.16,0.06,-0.00087,0.0,0.22474]
[1777314246326,80.71,76778.62,0.06,-0.00087,0.0,0.22548]
[1777314251361,80.71,76769.89,0.06,-0.00088,0.0,0.22646]
[1777314256396,80.71,76768.78,0.06,-0.00088,0.0,0.22658]
[1777314261431,80.71,76758.77,0.06,-0.00088,0.0,0.22772]
[1777314266466,80.71,76756.99,0.06,-0.00088,0.0,0.22792]
[1777314271501,80.71,76748.98,0.06,-0.00089,0.0,0.22859]
[1777314276536,80.71,76746.66,0.06,-0.00089,0.0,0.22886]
[1777314281570,80.71,76747.18,0.06,-0.00089,0.0,0.2288]
[1777314286606,80.71,76746.77,0.06,-0.00089,0.0,0.22885]
[1777314291641,80.71,76746.65,0.06,-0.00089,0.0,0.22886]
[1777314296676,80.71,76747.9,0.06,-0.00089,0.0,0.22872]
[1777314301711,80.71,76747.75,0.06,-0.00089,0.0,0.22873]
[1777314306747,80.71,76742.84,0.06,-0.00089,0.0,0.22929]
[1777314311781,80.71,76741.31,0.06,-0.00089,0.0,0.22947]
[1777314316816,80.71,76740.17,0.06,-0.00089,0.0,0.2296]
[1777314319841,80.71,76705.24,0.06,-0.00091,0.0,0.23362]
[1777314324875,80.71,76690.9,0.06,-0.00092,0.0,0.23529]
[1777314329910,80.71,76680.38,0.06,-0.00092,0.0,0.23652]
[1777314334946,80.71,76680.33,0.06,-0.00092,0.0,0.23628]
[1777314339981,80.71,76676.9,0.06,-0.00092,0.0,0.23669]
[1777314345018,80.71,76675.52,0.06,-0.00092,0.0,0.23685]
[1777314350052,80.71,76676.41,0.06,-0.00092,0.0,0.23674]
[1777314355088,80.71,76676.72,0.06,-0.00092,0.0,0.23671]
[1777314360123,80.71,76674.85,0.06,-0.00092,0.0,0.23693]
[1777314365158,80.71,76673.73,0.06,-0.00092,0.0,0.23706]
[1777314370193,80.71,76673.95,0.06,-0.00092,0.0,0.23703]
[1777314375227,80.71,76673.73,0.06,-0.00092,0.0,0.23706]
[1777314381270,80.71,76673.85,0.06,-0.00092,0.0,0.23705]
[1777314386305,80.71,76673.25,0.06,-0.00092,0.0,0.23712]
[1777314391340,80.71,76670.23,0.06,-0.00092,0.0,0.23723]
[1777314396376,80.71,76663.75,0.06,-0.00093,0.0,0.23799]
[1777314401411,80.71,76661.97,0.06,-0.00093,0.0,0.2382]
[1777314406446,80.71,76654.34,0.06,-0.00093,0.0,0.23911]
[1777314411481,80.71,76655.94,0.06,-0.00093,0.0,0.23892]
[1777314416515,80.71,76656.28,0.06,-0.00093,0.0,0.23888]
[1777314421551,80.71,76656.38,0.06,-0.00093,0.0,0.23887]
[1777314426588,80.71,76657.13,0.06,-0.00093,0.0,0.23878]
[1777314431621,80.71,76670.51,0.06,-0.00092,0.0,0.2372]
[1777314437662,80.71,76685.2,0.06,-0.00092,0.0,0.23547]
[1777314443705,80.71,76686.86,0.06,-0.00092,0.0,0.23528]
[1777314449004,80.71,76687.33,0.06,-0.00092,0.0,0.23523]
[1777314456796,80.71,76689.89,0.06,-0.00091,0.0,0.23469]
[1777314461831,80.71,76688.45,0.06,-0.00091,0.0,0.23485]
[1777314466865,80.71,76686.32,0.06,-0.00091,0.0,0.2351]
[1777314471900,80.71,76686.83,0.06,-0.00091,0.0,0.23504]
[1777314476939,80.71,76683.18,0.06,-0.00092,0.0,0.23547]
[1777314481971,80.71,76662.07,0.06,-0.00093,0.0,0.23795]
[1777314487006,80.71,76655.49,0.06,-0.00093,0.0,0.23873]
[1777314492044,80.71,76638.72,0.06,-0.00094,0.0,0.24072]
[1777314497078,80.71,76627.46,0.06,-0.00095,0.0,0.24207]
[1777314502112,80.71,76632.8,0.06,-0.00094,0.0,0.24143]
[1777314507147,80.71,76643.16,0.06,-0.00094,0.0,0.24019]
[1777314512181,80.71,76642.29,0.06,-0.00094,0.0,0.24005]
[1777314517216,80.71,76645.65,0.06,-0.00093,0.0,0.23965]
[1777314522252,80.71,76644.91,0.06,-0.00094,0.0,0.23974]
[1777314527289,80.71,76644.71,0.06,-0.00094,0.0,0.23976]
[1777314532322,80.71,76645.03,0.06,-0.00094,0.0,0.23973]
[1777314537357,80.71,76646.82,0.06,-0.00093,0.0,0.23951]
[1777314542392,80.71,76649.44,0.06,-0.00093,0.0,0.2392]
[1777314547427,80.71,76648.92,0.06,-0.00093,0.0,0.23926]
[1777314552462,80.71,76649.26,0.06,-0.00093,0.0,0.23922]
[1777314557496,80.71,76646.81,0.06,-0.00093,0.0,0.23951]
[1777314562532,80.71,76647.32,0.06,-0.00093,0.0,0.23945]
[1777314567567,80.71,76656.64,0.06,-0.00093,0.0,0.23835]
[1777314572602,80.71,76657.63,0.06,-0.00093,0.0,0.23799]
[1777314577637,80.71,76655.13,0.06,-0.00093,0.0,0.23829]
[1777314582673,80.71,76655.19,0.06,-0.00093,0.0,0.23828]
[1777314587708,80.71,76658.12,0.06,-0.00093,0.0,0.23793]
[1777314592742,80.71,76657.34,0.06,-0.00093,0.0,0.23802]
[1777314597777,80.71,76656.9,0.06,-0.00093,0.0,0.23808]
[1777314602812,80.71,76644.86,0.06,-0.00093,0.0,0.2395]
[1777314607847,80.71,76649.34,0.06,-0.00093,0.0,0.23897]
[1777314612883,80.71,76648.5,0.06,-0.00093,0.0,0.23907]
[1777314617917,80.71,76648.33,0.06,-0.00093,0.0,0.23909]
[1777314622952,80.71,76647.27,0.06,-0.00093,0.0,0.23922]
[1777314627987,80.71,76647.81,0.06,-0.00093,0.0,0.23915]
[1777314633025,80.71,76647.47,0.06,-0.00093,0.0,0.23895]
[1777314638057,80.71,76639.59,0.06,-0.00094,0.0,0.23989]
[1777314643093,80.71,76641.31,0.06,-0.00094,0.0,0.23968]
[1777314650410,80.71,76640.97,0.06,-0.00094,0.0,0.23972]
[1777314656185,80.71,76654.22,0.06,-0.00093,0.0,0.23815]
[1777314661219,80.71,76655.01,0.06,-0.00093,0.0,0.23806]
[1777314666254,80.71,76658.08,0.06,-0.00093,0.0,0.23769]
[1777314671289,80.71,76663.63,0.06,-0.00092,0.0,0.23704]
[1777314676325,80.71,76671.49,0.06,-0.00092,0.0,0.23612]
[1777314681364,80.71,76675.0,0.06,-0.00092,0.0,0.23571]
[1777314686399,80.71,76674.81,0.06,-0.00092,0.0,0.23573]
[1777314691434,80.71,76674.6,0.06,-0.00092,0.0,0.23551]
[1777314696469,80.71,76673.6,0.06,-0.00092,0.0,0.23563]
[1777314701512,80.71,76673.04,0.06,-0.00092,0.0,0.2357]
[1777314706546,80.71,76673.68,0.06,-0.00092,0.0,0.23562]
[1777314711579,80.71,76677.7,0.06,-0.00092,0.0,0.23515]
[1777314716659,80.71,76680.14,0.06,-0.00091,0.0,0.23487]
[1777314721933,80.71,76680.72,0.06,-0.00091,0.0,0.2348]
[1777314722034,80.71,76681.79,0.06,-0.00091,0.0,0.23467]
[1777314727737,80.71,76683.74,0.06,-0.00091,0.0,0.23445]
[1777314732771,80.71,76700.83,0.06,-0.0009,0.0,0.23246]
[1777314737807,80.71,76706.71,0.06,-0.0009,0.0,0.23178]
[1777314742841,80.71,76697.81,0.06,-0.00091,0.0,0.23281]
[1777314747875,80.71,76697.59,0.06,-0.00091,0.0,0.23284]
[1777314752910,80.71,76696.55,0.06,-0.00091,0.0,0.23272]
[1777314757951,80.71,76694.15,0.06,-0.00091,0.0,0.233]
[1777314762985,80.71,76692.06,0.06,-0.00091,0.0,0.23324]
[1777314768018,80.71,76684.81,0.06,-0.00091,0.0,0.23408]
[1777314773052,80.71,76684.79,0.06,-0.00091,0.0,0.23408]
[1777314778087,80.71,76685.22,0.06,-0.00091,0.0,0.23403]
[1777314783122,80.71,76692.02,0.06,-0.00091,0.0,0.23325]
[1777314788157,80.71,76695.26,0.06,-0.00091,0.0,0.23287]
[1777314793194,80.71,76695.62,0.06,-0.00091,0.0,0.23283]
[1777314798227,80.71,76689.66,0.06,-0.00091,0.0,0.23352]
[1777314803262,80.71,76699.06,0.06,-0.0009,0.0,0.23243]
[1777314808297,80.71,76699.94,0.06,-0.0009,0.0,0.23233]
[1777314813333,80.71,76713.9,0.06,-0.0009,0.0,0.23048]
[1777314818368,80.71,76715.5,0.06,-0.00089,0.0,0.2303]
[1777314824410,80.71,76716.11,0.06,-0.00089,0.0,0.23023]
[1777314829451,80.71,76714.68,0.06,-0.0009,0.0,0.23039]
[1777314834484,80.71,76717.17,0.06,-0.00089,0.0,0.23011]
[1777314839519,80.71,76717.1,0.06,-0.00089,0.0,0.23012]
[1777314844554,80.71,76716.63,0.06,-0.00089,0.0,0.23017]
[1777314849590,80.71,76717.51,0.06,-0.00089,0.0,0.23007]
[1777314854628,80.71,76707.07,0.06,-0.0009,0.0,0.23127]
[1777314859663,80.71,76697.86,0.06,-0.0009,0.0,0.23233]
[1777314864699,80.71,76687.58,0.06,-0.00091,0.0,0.23352]
[1777314869736,80.71,76686.79,0.06,-0.00091,0.0,0.23361]
[1777314874771,80.71,76687.71,0.06,-0.00091,0.0,0.23327]
[1777314879806,80.71,76688.66,0.06,-0.00091,0.0,0.23316]
[1777314884840,80.71,76689.25,0.06,-0.00091,0.0,0.23309]
[1777314889875,80.71,76681.93,0.06,-0.00091,0.0,0.23394]
[1777314894910,80.71,76683.19,0.06,-0.00091,0.0,0.23379]
[1777314899946,80.71,76683.94,0.06,-0.00091,0.0,0.23371]
[1777314904981,80.71,76684.55,0.06,-0.00091,0.0,0.23363]
[1777314910018,80.71,76680.05,0.06,-0.00091,0.0,0.23416]
[1777314915052,80.71,76676.49,0.06,-0.00091,0.0,0.23457]
[1777314920086,80.71,76676.08,0.06,-0.00091,0.0,0.23462]
[1777314925121,80.71,76676.78,0.06,-0.00091,0.0,0.23454]
[1777314930156,80.71,76678.07,0.06,-0.00091,0.0,0.23439]
[1777314935192,80.71,76679.57,0.06,-0.00091,0.0,0.23397]
[1777314940228,80.71,76681.6,0.06,-0.00091,0.0,0.23374]
[1777314944255,80.71,76681.72,0.06,-0.00091,0.0,0.23372]
[1777314945262,80.71,76682.57,0.06,-0.00091,0.0,0.23363]
[1777314947650,80.71,76683.81,0.06,-0.00091,0.0,0.23348]
[1777314948283,80.71,76683.05,0.06,-0.00091,0.0,0.23357]
[1777314953319,80.71,76695.97,0.06,-0.0009,0.0,0.23207]
[1777314955595,80.71,76696.82,0.06,-0.0009,0.0,0.23198]
[1777314956339,80.71,76694.16,0.06,-0.0009,0.0,0.23228]
[1777314961375,80.71,76694.77,0.06,-0.0009,0.0,0.23221]
[1777314966411,80.71,76696.03,0.06,-0.0009,0.0,0.23207]
[1777314971445,80.71,76695.78,0.06,-0.0009,0.0,0.2321]
[1777314976481,80.71,76695.57,0.06,-0.0009,0.0,0.23212]
[1777314981515,80.71,76705.5,0.06,-0.0009,0.0,0.23098]
[1777314986550,80.71,76709.18,0.06,-0.0009,0.0,0.23055]
[1777314991585,80.71,76713.7,0.06,-0.00089,0.0,0.2298]
[1777314996621,80.71,76707.03,0.06,-0.0009,0.0,0.23056]
[1777315001655,80.71,76696.83,0.06,-0.0009,0.0,0.23174]
[1777315007697,80.71,76697.94,0.06,-0.0009,0.0,0.23161]
[1777315012944,80.71,76698.02,0.06,-0.0009,0.0,0.2316]
[1777315018773,80.71,76699.93,0.06,-0.0009,0.0,0.23138]
[1777315023808,80.71,76705.94,0.06,-0.0009,0.0,0.23069]
[1777315028844,80.71,76706.16,0.06,-0.0009,0.0,0.23066]
[1777315033883,80.71,76699.52,0.06,-0.0009,0.0,0.23143]
[1777315038919,80.71,76699.85,0.06,-0.0009,0.0,0.23139]
[1777315043954,80.71,76693.18,0.06,-0.0009,0.0,0.23216]
[1777315048989,80.71,76687.67,0.06,-0.00091,0.0,0.2328]
[1777315054025,80.71,76687.91,0.06,-0.0009,0.0,0.23253]
[1777315059063,80.71,76688.18,0.06,-0.0009,0.0,0.2325]
[1777315064098,80.71,76686.82,0.06,-0.00091,0.0,0.23266]
[1777315069134,80.71,76687.42,0.06,-0.00091,0.0,0.23259]
[1777315074169,80.71,76693.91,0.06,-0.0009,0.0,0.23184]
[1777315079205,80.71,76695.7,0.06,-0.0009,0.0,0.23163]
[1777315084239,80.71,76700.61,0.06,-0.0009,0.0,0.23107]
[1777315089274,80.71,76701.15,0.06,-0.0009,0.0,0.231]
[1777315094309,80.71,76702.41,0.06,-0.0009,0.0,0.23086]
[1777315099345,80.71,76704.44,0.06,-0.0009,0.0,0.23062]
[1777315104379,80.71,76703.21,0.06,-0.0009,0.0,0.23077]
[1777315110421,80.71,76703.75,0.06,-0.0009,0.0,0.2307]
[1777315115456,80.71,76703.34,0.06,-0.0009,0.0,0.23051]
[1777315120490,80.71,76703.78,0.06,-0.0009,0.0,0.23046]
[1777315125525,80.71,76704.48,0.06,-0.0009,0.0,0.23038]
[1777315131569,80.71,76703.59,0.06,-0.0009,0.0,0.23049]
[1777315136605,80.71,76706.03,0.06,-0.00089,0.0,0.23021]
[1777315141640,80.71,76703.89,0.06,-0.0009,0.0,0.23045]
[1777315146675,80.71,76704.92,0.06,-0.0009,0.0,0.23033]
[1777315152717,80.71,76704.45,0.06,-0.0009,0.0,0.23039]
[1777315157753,80.71,76707.96,0.06,-0.00089,0.0,0.22998]
[1777315163998,80.71,76707.58,0.06,-0.00089,0.0,0.23003]
[1777315169835,80.71,76707.02,0.06,-0.00089,0.0,0.23009]
[1777315174871,80.71,76706.85,0.06,-0.00089,0.0,0.22988]
[1777315179908,80.71,76706.91,0.06,-0.00089,0.0,0.22987]
[1777315184941,80.71,76705.55,0.06,-0.00089,0.0,0.23003]
[1777315189975,80.71,76706.69,0.06,-0.00089,0.0,0.22989]
[1777315195011,80.71,76705.71,0.06,-0.00089,0.0,0.23001]
[1777315200048,80.71,76691.62,0.06,-0.0009,0.0,0.23163]
[1777315205084,80.71,76690.86,0.06,-0.0009,0.0,0.23171]
[1777315210118,80.71,76686.2,0.06,-0.0009,0.0,0.23225]
[1777315215153,80.71,76687.79,0.06,-0.0009,0.0,0.23207]
[1777315220189,80.71,76688.37,0.06,-0.0009,0.0,0.232]
[1777315228244,80.71,76687.94,0.06,-0.0009,0.0,0.23205]
[1777315233279,80.71,76687.01,0.06,-0.0009,0.0,0.23192]
[1777315238318,80.71,76694.67,0.06,-0.0009,0.0,0.23104]
[1777315243353,80.71,76705.23,0.06,-0.00089,0.0,0.22983]
[1777315248389,80.71,76704.77,0.06,-0.00089,0.0,0.22988]
[1777315253423,80.71,76702.96,0.06,-0.00089,0.0,0.23009]
[1777315258458,80.71,76704.77,0.06,-0.00089,0.0,0.22988]
[1777315263493,80.71,76704.48,0.06,-0.00089,0.0,0.22991]
[1777315268528,80.71,76704.56,0.06,-0.00089,0.0,0.2299]
[1777315273563,80.71,76694.52,0.06,-0.0009,0.0,0.23106]
[1777315273783,80.71,76694.52,0.06,-0.0009,0.0,0.23106]
[1777315274588,80.71,76694.44,0.06,-0.0009,0.0,0.23106]
[1777315279607,80.71,76699.89,0.06,-0.0009,0.0,0.23044]
[1777315284642,80.71,76709.79,0.06,-0.00089,0.0,0.2293]
[1777315289677,80.71,76709.67,0.06,-0.00089,0.0,0.22932]
[1777315294712,80.71,76704.69,0.06,-0.00089,0.0,0.22965]
[1777315299747,80.71,76705.92,0.06,-0.00089,0.0,0.22951]
[1777315304783,80.71,76705.92,0.06,-0.00089,0.0,0.22951]
[1777315309819,80.71,76708.56,0.06,-0.00089,0.0,0.22921]
[1777315315061,80.71,76708.42,0.06,-0.00089,0.0,0.22923]
[1777315320894,80.71,76708.32,0.06,-0.00089,0.0,0.22924]
[1777315325929,80.71,76716.96,0.06,-0.00089,0.0,0.22825]
[1777315330964,80.71,76718.11,0.06,-0.00089,0.0,0.22812]
[1777315335999,80.71,76720.33,0.06,-0.00089,0.0,0.22787]
[1777315341034,80.71,76721.78,0.06,-0.00088,0.0,0.2277]
[1777315346069,80.71,76716.98,0.06,-0.00089,0.0,0.22825]
[1777315351104,80.71,76717.46,0.06,-0.00089,0.0,0.22796]
[1777315356139,80.71,76713.46,0.06,-0.00089,0.0,0.22842]
[1777315361175,80.71,76707.33,0.06,-0.00089,0.0,0.22911]
[1777315366210,80.71,76704.88,0.06,-0.00089,0.0,0.22939]
[1777315371244,80.71,76703.95,0.06,-0.00089,0.0,0.2295]
[1777315376280,80.71,76704.8,0.06,-0.00089,0.0,0.2294]
[1777315381316,80.71,76704.2,0.06,-0.00089,0.0,0.22947]
[1777315386352,80.71,76696.03,0.06,-0.0009,0.0,0.23041]
[1777315391387,80.71,76702.62,0.06,-0.00089,0.0,0.22965]
[1777315396422,80.71,76703.83,0.06,-0.00089,0.0,0.22951]
[1777315401457,80.71,76705.5,0.06,-0.00089,0.0,0.22932]
[1777315406492,80.71,76704.29,0.06,-0.00089,0.0,0.22946]
[1777315411527,80.71,76703.68,0.06,-0.00089,0.0,0.2293]
[1777315416563,80.71,76697.58,0.06,-0.00089,0.0,0.22999]
[1777315421597,80.71,76697.17,0.06,-0.00089,0.0,0.23004]
[1777315426632,80.71,76701.73,0.06,-0.00089,0.0,0.22952]
[1777315431667,80.71,76698.14,0.06,-0.00089,0.0,0.22993]
[1777315436702,80.71,76695.71,0.06,-0.0009,0.0,0.23021]
[1777315441737,80.71,76694.33,0.06,-0.0009,0.0,0.23037]
[1777315446772,80.71,76692.9,0.06,-0.0009,0.0,0.23053]
[1777315451807,80.71,76692.55,0.06,-0.0009,0.0,0.23057]
[1777315456842,80.71,76695.74,0.06,-0.0009,0.0,0.23021]
[1777315461876,80.71,76700.44,0.06,-0.00089,0.0,0.22967]
[1777315466915,80.71,76701.15,0.06,-0.00089,0.0,0.22959]
[1777315471950,80.71,76703.76,0.06,-0.00089,0.0,0.22905]
[1777315476985,80.71,76703.16,0.06,-0.00089,0.0,0.22912]
[1777315482020,80.71,76711.46,0.06,-0.00089,0.0,0.22817]
[1777315487055,80.71,76725.16,0.06,-0.00088,0.0,0.22662]
[1777315492090,80.71,76728.96,0.06,-0.00088,0.0,0.22619]
[1777315497125,80.71,76736.2,0.06,-0.00087,0.0,0.22537]
[1777315502160,80.71,76727.13,0.06,-0.00088,0.0,0.2264]
[1777315507195,80.71,76713.02,0.06,-0.00089,0.0,0.228]
[1777315512231,80.71,76696.28,0.06,-0.00089,0.0,0.22991]
[1777315517265,80.71,76695.22,0.06,-0.00089,0.0,0.23003]
[1777315522299,80.71,76691.94,0.06,-0.0009,0.0,0.2304]
[1777315527335,80.71,76701.85,0.06,-0.00089,0.0,0.22927]
[1777315532371,80.71,76706.05,0.06,-0.00089,0.0,0.22855]
[1777315533783,80.71,76706.05,0.06,-0.00089,0.0,0.22855]
[1777315534852,80.71,76699.09,0.06,-0.00089,0.0,0.22935]
[1777315540427,80.71,76713.95,0.06,-0.00088,0.0,0.22766]
[1777315545461,80.71,76718.77,0.06,-0.00088,0.0,0.22711]
[1777315550497,80.71,76729.63,0.06,-0.00088,0.0,0.22588]
[1777315555532,80.71,76752.55,0.06,-0.00087,0.0,0.22331]
[1777315559560,80.71,76775.75,0.06,-0.00085,0.0,0.22074]
[1777315564594,80.71,76771.89,0.06,-0.00086,0.0,0.22116]
[1777315569630,80.71,76764.76,0.06,-0.00086,0.0,0.22195]
[1777315574667,80.71,76765.52,0.06,-0.00086,0.0,0.22187]
[1777315579702,80.71,76781.63,0.06,-0.00085,0.0,0.22009]
[1777315584737,80.71,76781.28,0.06,-0.00085,0.0,0.22013]
[1777315589772,80.71,76780.87,0.06,-0.00085,0.0,0.22017]
[1777315594807,80.71,76784.88,0.06,-0.00085,0.0,0.2195]
[1777315599842,80.71,76790.32,0.06,-0.00085,0.0,0.21891]
[1777315604877,80.71,76781.86,0.06,-0.00085,0.0,0.21983]
[1777315609912,80.71,76778.39,0.06,-0.00085,0.0,0.22022]
[1777315614951,80.71,76797.8,0.06,-0.00084,0.0,0.21809]
[1777315619983,80.71,76802.09,0.06,-0.00084,0.0,0.21762]
[1777315625019,80.71,76785.43,0.06,-0.00085,0.0,0.21944]
[1777315630063,80.71,76796.47,0.06,-0.00084,0.0,0.21823]
[1777315635090,80.71,76797.78,0.06,-0.00084,0.0,0.21809]
[1777315640124,80.71,76796.37,0.06,-0.00084,0.0,0.21824]
[1777315645159,80.71,76799.75,0.06,-0.00084,0.0,0.21787]
[1777315650238,80.71,76806.63,0.06,-0.00084,0.0,0.21713]
[1777315655273,80.71,76810.72,0.06,-0.00084,0.0,0.21646]
[1777315660310,80.71,76815.88,0.06,-0.00083,0.0,0.2159]
[1777315665343,80.71,76806.63,0.06,-0.00084,0.0,0.2169]
[1777315670378,80.71,76805.75,0.06,-0.00084,0.0,0.217]
[1777315675413,80.71,76809.24,0.06,-0.00084,0.0,0.21662]
[1777315680449,80.71,76797.34,0.06,-0.00084,0.0,0.21791]
[1777315685483,80.71,76792.7,0.06,-0.00084,0.0,0.21842]
[1777315690518,80.71,76792.95,0.06,-0.00084,0.0,0.21839]
[1777315695553,80.71,76783.15,0.06,-0.00085,0.0,0.21946]
[1777315700587,80.71,76769.16,0.06,-0.00086,0.0,0.22101]
[1777315705623,80.71,76771.57,0.06,-0.00085,0.0,0.22074]
[1777315710658,80.71,76774.87,0.06,-0.00085,0.0,0.22038]
[1777315715693,80.71,76789.57,0.06,-0.00085,0.0,0.21853]
[1777315720728,80.71,76788.77,0.06,-0.00085,0.0,0.21862]
[1777315725762,80.71,76791.69,0.06,-0.00084,0.0,0.2183]
[1777315730797,80.71,76792.2,0.06,-0.00084,0.0,0.21825]
[1777315735833,80.71,76791.52,0.06,-0.00084,0.0,0.21832]
[1777315740868,80.71,76792.77,0.06,-0.00084,0.0,0.21818]
[1777315745904,80.71,76787.82,0.06,-0.00085,0.0,0.21873]
[1777315750938,80.71,76780.46,0.06,-0.00085,0.0,0.21953]
[1777315755974,80.71,76780.4,0.06,-0.00085,0.0,0.21954]
[1777315761008,80.71,76780.85,0.06,-0.00085,0.0,0.21949]
[1777315766043,80.71,76780.46,0.06,-0.00085,0.0,0.21953]
[1777315771078,80.71,76782.67,0.06,-0.00085,0.0,0.21906]
[1777315776113,80.71,76795.11,0.06,-0.00084,0.0,0.2177]
[1777315781148,80.71,76794.77,0.06,-0.00084,0.0,0.21774]
[1777315786182,80.71,76796.07,0.06,-0.00084,0.0,0.2176]
[1777315791219,80.71,76806.88,0.06,-0.00084,0.0,0.21642]
[1777315796253,80.71,76804.36,0.06,-0.00084,0.0,0.2167]
[1777315801290,80.71,76802.84,0.06,-0.00084,0.0,0.21686]
[1777315806324,80.71,76800.45,0.06,-0.00084,0.0,0.21712]
[1777315811364,80.71,76791.54,0.06,-0.00084,0.0,0.21809]
[1777315816394,80.71,76787.23,0.06,-0.00085,0.0,0.21856]
[1777315821430,80.71,76790.03,0.06,-0.00084,0.0,0.21826]
[1777315826464,80.71,76786.44,0.06,-0.00085,0.0,0.21865]
[1777315831506,80.71,76788.6,0.06,-0.00084,0.0,0.21819]
[1777315836543,80.71,76794.44,0.06,-0.00084,0.0,0.21755]
[1777315841579,80.71,76794.37,0.06,-0.00084,0.0,0.21756]
[1777315846614,80.71,76798.05,0.06,-0.00084,0.0,0.21716]
[1777315851649,80.71,76796.47,0.06,-0.00084,0.0,0.21733]
[1777315856687,80.71,76795.74,0.06,-0.00084,0.0,0.21741]
[1777315861728,80.71,76796.29,0.06,-0.00084,0.0,0.21735]
[1777315866761,80.71,76793.98,0.06,-0.00084,0.0,0.2176]
[1777315871799,80.71,76811.59,0.06,-0.00083,0.0,0.21569]
[1777315876832,80.71,76811.71,0.06,-0.00083,0.0,0.21567]
[1777315881868,80.71,76811.55,0.06,-0.00083,0.0,0.21569]
[1777315884237,80.71,76812.3,0.06,-0.00083,0.0,0.21561]
[1777315889924,80.71,76812.73,0.06,-0.00083,0.0,0.21556]
[1777315891515,80.71,76810.74,0.06,-0.00083,0.0,0.21578]
[1777315896973,80.71,76813.04,0.06,-0.00083,0.0,0.21531]
[1777315902008,80.71,76819.7,0.06,-0.00083,0.0,0.21459]
[1777315907043,80.71,76816.47,0.06,-0.00083,0.0,0.21494]
[1777315912078,80.71,76813.49,0.06,-0.00083,0.0,0.21526]
[1777315917113,80.71,76818.26,0.06,-0.00083,0.0,0.21474]
[1777315922148,80.71,76829.8,0.06,-0.00082,0.0,0.2135]
[1777315927183,80.71,76845.29,0.06,-0.00082,0.0,0.21185]
[1777315932218,80.71,76845.14,0.06,-0.00082,0.0,0.21187]
[1777315937253,80.71,76841.52,0.06,-0.00082,0.0,0.21225]
[1777315942288,80.71,76861.49,0.06,-0.00081,0.0,0.21013]
[1777315947324,80.71,76859.29,0.06,-0.00081,0.0,0.21037]
[1777315952358,80.71,76857.12,0.06,-0.00081,0.0,0.21038]
[1777315957395,80.71,76851.56,0.06,-0.00081,0.0,0.21096]
[1777315962429,80.71,76844.14,0.06,-0.00082,0.0,0.21175]
[1777315967465,80.71,76850.77,0.06,-0.00081,0.0,0.21105]
[1777315972500,80.71,76847.7,0.06,-0.00082,0.0,0.21137]
[1777315977536,80.71,76848.34,0.06,-0.00081,0.0,0.21131]
[1777315982571,80.71,76844.77,0.06,-0.00082,0.0,0.21168]
[1777315987606,80.71,76838.45,0.06,-0.00082,0.0,0.21236]
[1777315992643,80.71,76837.1,0.06,-0.00082,0.0,0.2125]
[1777315997676,80.71,76841.47,0.06,-0.00082,0.0,0.21204]
[1777316002711,80.71,76839.4,0.06,-0.00082,0.0,0.21226]
[1777316007746,80.71,76840.32,0.06,-0.00082,0.0,0.21216]
[1777316012781,80.71,76838.4,0.06,-0.00082,0.0,0.21214]
[1777316017816,80.71,76838.81,0.06,-0.00082,0.0,0.2121]
[1777316022904,80.71,76841.77,0.06,-0.00082,0.0,0.21178]
[1777316027939,80.71,76837.75,0.06,-0.00082,0.0,0.21221]
[1777316031967,80.71,76840.84,0.06,-0.00082,0.0,0.21188]
[1777316032974,80.71,76840.9,0.06,-0.00082,0.0,0.21187]
[1777316038008,80.71,76842.06,0.06,-0.00082,0.0,0.21175]
[1777316043043,80.71,76846.66,0.06,-0.00081,0.0,0.21126]
[1777316048079,80.71,76850.33,0.06,-0.00081,0.0,0.21087]
[1777316053113,80.71,76850.47,0.06,-0.00081,0.0,0.21086]
[1777316058149,80.71,76845.03,0.06,-0.00082,0.0,0.21144]
[1777316063184,80.71,76839.99,0.06,-0.00082,0.0,0.21197]
[1777316068218,80.71,76837.37,0.06,-0.00082,0.0,0.21225]
[1777316073254,80.71,76833.23,0.06,-0.00082,0.0,0.21247]
[1777316078290,80.71,76822.49,0.06,-0.00083,0.0,0.21362]
[1777316083324,80.71,76810.52,0.06,-0.00083,0.0,0.21491]
[1777316088361,80.71,76811.32,0.06,-0.00083,0.0,0.21482]
[1777316093397,80.71,76811.69,0.06,-0.00083,0.0,0.21478]
[1777316098431,80.71,76819.74,0.06,-0.00083,0.0,0.21391]
[1777316103466,80.71,76817.75,0.06,-0.00083,0.0,0.21413]
[1777316108502,80.71,76818.74,0.06,-0.00083,0.0,0.21402]
[1777316113539,80.71,76825.16,0.06,-0.00082,0.0,0.21333]
[1777316118573,80.71,76832.25,0.06,-0.00082,0.0,0.21257]
[1777316123612,80.71,76834.5,0.06,-0.00082,0.0,0.21233]
[1777316128643,80.71,76837.5,0.06,-0.00082,0.0,0.21202]
[1777316133678,80.71,76834.05,0.06,-0.00082,0.0,0.21216]
[1777316138713,80.71,76838.16,0.06,-0.00082,0.0,0.21172]
[1777316143749,80.71,76840.39,0.06,-0.00082,0.0,0.21149]
[1777316148783,80.71,76843.58,0.06,-0.00081,0.0,0.21115]
[1777316153818,80.71,76844.81,0.06,-0.00081,0.0,0.21102]
[1777316158854,80.71,76844.62,0.06,-0.00081,0.0,0.21104]
[1777316163887,80.71,76843.63,0.06,-0.00081,0.0,0.21114]
[1777316168923,80.71,76839.5,0.06,-0.00082,0.0,0.21158]
[1777316173958,80.71,76834.22,0.06,-0.00082,0.0,0.21214]
[1777316178993,80.71,76834.29,0.06,-0.00082,0.0,0.21214]
[1777316184028,80.71,76837.2,0.06,-0.00082,0.0,0.21183]
[1777316189064,80.71,76839.64,0.06,-0.00082,0.0,0.21157]
[1777316194099,80.71,76839.86,0.06,-0.00082,0.0,0.21132]
[1777316199134,80.71,76840.67,0.06,-0.00081,0.0,0.21124]
[1777316204169,80.71,76841.09,0.06,-0.00081,0.0,0.21119]
[1777316209204,80.71,76839.34,0.06,-0.00082,0.0,0.21138]
[1777316214238,80.71,76831.84,0.06,-0.00082,0.0,0.21217]
[1777316219274,80.71,76828.96,0.06,-0.00082,0.0,0.21248]
[1777316224309,80.71,76830.19,0.06,-0.00082,0.0,0.21235]
[1777316229344,80.71,76830.68,0.06,-0.00082,0.0,0.2123]
[1777316234379,80.71,76832.08,0.06,-0.00082,0.0,0.21215]
[1777316239414,80.71,76831.96,0.06,-0.00082,0.0,0.21216]
[1777316244449,80.71,76832.35,0.06,-0.00082,0.0,0.21212]
[1777316249483,80.71,76832.85,0.06,-0.00082,0.0,0.21207]
[1777316254519,80.71,76830.36,0.06,-0.00082,0.0,0.21211]
[1777316259553,80.71,76828.43,0.06,-0.00082,0.0,0.21232]
[1777316264589,80.71,76826.66,0.06,-0.00082,0.0,0.21251]
[1777316269624,80.71,76825.94,0.06,-0.00082,0.0,0.21258]
[1777316274659,80.71,76814.32,0.06,-0.00083,0.0,0.21383]
[1777316279694,80.71,76812.96,0.06,-0.00083,0.0,0.21397]
[1777316284728,80.71,76813.96,0.06,-0.00083,0.0,0.21387]
[1777316289763,80.71,76813.0,0.06,-0.00083,0.0,0.21397]
[1777316294799,80.71,76803.14,0.06,-0.00083,0.0,0.21503]
[1777316300840,80.71,76803.4,0.06,-0.00083,0.0,0.215]
[1777316305875,80.71,76803.38,0.06,-0.00083,0.0,0.215]
[1777316310911,80.71,76803.15,0.06,-0.00083,0.0,0.21503]
[1777316315946,80.71,76803.64,0.06,-0.00083,0.0,0.21475]
[1777316320982,80.71,76805.63,0.06,-0.00083,0.0,0.21454]
[1777316326017,80.71,76809.99,0.06,-0.00083,0.0,0.21407]
[1777316331051,80.71,76815.01,0.06,-0.00083,0.0,0.21353]
[1777316336086,80.71,76817.87,0.06,-0.00082,0.0,0.21322]
[1777316341122,80.71,76820.2,0.06,-0.00082,0.0,0.21297]
[1777316346157,80.71,76821.0,0.06,-0.00082,0.0,0.21289]
[1777316351193,80.71,76821.4,0.06,-0.00082,0.0,0.21285]
[1777316356228,80.71,76821.73,0.06,-0.00082,0.0,0.21281]
[1777316361262,80.71,76822.57,0.06,-0.00082,0.0,0.21272]
[1777316366297,80.71,76821.6,0.06,-0.00082,0.0,0.21282]
[1777316371333,80.71,76812.53,0.06,-0.00083,0.0,0.21357]
[1777316376369,80.71,76805.16,0.06,-0.00083,0.0,0.21436]
[1777316381405,80.71,76794.21,0.06,-0.00083,0.0,0.21555]
[1777316386440,80.71,76795.0,0.06,-0.00083,0.0,0.21546]
[1777316391475,80.71,76795.84,0.06,-0.00083,0.0,0.21537]
[1777316396510,80.71,76795.08,0.06,-0.00083,0.0,0.21545]
[1777316401548,80.71,76792.06,0.06,-0.00083,0.0,0.21578]
[1777316406583,80.71,76785.5,0.06,-0.00084,0.0,0.21649]
[1777316411618,80.71,76802.88,0.06,-0.00083,0.0,0.21461]
[1777316416655,80.71,76807.26,0.06,-0.00083,0.0,0.21414]
[1777316421688,80.71,76825.18,0.06,-0.00082,0.0,0.21222]
[1777316426723,80.71,76824.71,0.06,-0.00082,0.0,0.21227]
[1777316431758,80.71,76823.32,0.06,-0.00082,0.0,0.2122]
[1777316436795,80.71,76823.98,0.06,-0.00082,0.0,0.21213]
[1777316440677,80.71,76823.83,0.06,-0.00082,0.0,0.21214]
[1777316441190,80.71,76825.82,0.06,-0.00082,0.0,0.21193]
[1777316446864,80.71,76832.04,0.06,-0.00082,0.0,0.21127]
[1777316451899,80.71,76831.46,0.06,-0.00082,0.0,0.21133]
[1777316456939,80.71,76827.38,0.06,-0.00082,0.0,0.21176]
[1777316461969,80.71,76828.25,0.06,-0.00082,0.0,0.21167]
[1777316467004,80.71,76831.38,0.06,-0.00082,0.0,0.21134]
[1777316472041,80.71,76830.57,0.06,-0.00082,0.0,0.21142]
[1777316477075,80.71,76832.79,0.06,-0.00082,0.0,0.21119]
[1777316482110,80.71,76834.43,0.06,-0.00081,0.0,0.21101]
[1777316487146,80.71,76836.31,0.06,-0.00081,0.0,0.21081]
[1777316492180,80.71,76835.7,0.06,-0.00081,0.0,0.21066]
[1777316497216,80.71,76834.74,0.06,-0.00081,0.0,0.21076]
[1777316502251,80.71,76834.45,0.06,-0.00081,0.0,0.21079]
[1777316507286,80.71,76818.31,0.06,-0.00082,0.0,0.21251]
[1777316512322,80.71,76825.34,0.06,-0.00082,0.0,0.21176]
[1777316517356,80.71,76825.41,0.06,-0.00082,0.0,0.21175]
[1777316522391,80.71,76829.79,0.06,-0.00082,0.0,0.21129]
[1777316527426,80.71,76830.42,0.06,-0.00082,0.0,0.21122]
[1777316532461,80.71,76829.17,0.06,-0.00082,0.0,0.21135]
[1777316537497,80.71,76830.11,0.06,-0.00082,0.0,0.21125]
[1777316542531,80.71,76827.78,0.06,-0.00082,0.0,0.2115]
[1777316547566,80.71,76826.78,0.06,-0.00082,0.0,0.21161]
[1777316552601,80.71,76825.53,0.06,-0.00082,0.0,0.21152]
[1777316557636,80.71,76814.77,0.06,-0.00082,0.0,0.21266]
[1777316562678,80.71,76801.24,0.06,-0.00083,0.0,0.21412]
[1777316567712,80.71,76793.29,0.06,-0.00083,0.0,0.21497]
[1777316572747,80.71,76793.59,0.06,-0.00083,0.0,0.21494]
[1777316577782,80.71,76794.36,0.06,-0.00083,0.0,0.21486]
[1777316582819,80.71,76783.41,0.06,-0.00084,0.0,0.21604]
[1777316587853,80.71,76782.23,0.06,-0.00084,0.0,0.21617]
[1777316592890,80.71,76779.28,0.06,-0.00084,0.0,0.21649]
[1777316597924,80.71,76784.91,0.06,-0.00084,0.0,0.21588]
[1777316602959,80.71,76775.09,0.06,-0.00084,0.0,0.21694]
[1777316607995,80.71,76775.9,0.06,-0.00084,0.0,0.21686]
[1777316613030,80.71,76776.24,0.06,-0.00084,0.0,0.21659]
[1777316618073,80.71,76776.16,0.06,-0.00084,0.0,0.2166]
[1777316623102,80.71,76777.93,0.06,-0.00084,0.0,0.21641]
[1777316628137,80.71,76777.83,0.06,-0.00084,0.0,0.21642]
[1777316633173,80.71,76777.36,0.06,-0.00084,0.0,0.21647]
[1777316638208,80.71,76777.96,0.06,-0.00084,0.0,0.21641]
[1777316643241,80.71,76778.37,0.06,-0.00084,0.0,0.21636]
[1777316648276,80.71,76781.39,0.06,-0.00084,0.0,0.21603]
[1777316653312,80.71,76781.47,0.06,-0.00084,0.0,0.21603]
[1777316658347,80.71,76782.45,0.06,-0.00084,0.0,0.21592]
[1777316664543,80.71,76782.82,0.06,-0.00084,0.0,0.21588]
[1777316670433,80.71,76781.57,0.06,-0.00084,0.0,0.21602]
[1777316675468,80.71,76766.72,0.06,-0.00084,0.0,0.2174]
[1777316681510,80.71,76765.98,0.06,-0.00084,0.0,0.21749]
[1777316686545,80.71,76781.25,0.06,-0.00084,0.0,0.21582]
[1777316691579,80.71,76783.29,0.06,-0.00083,0.0,0.2156]
[1777316696615,80.71,76773.57,0.06,-0.00084,0.0,0.21666]
[1777316701650,80.71,76775.08,0.06,-0.00084,0.0,0.21649]
[1777316706685,80.71,76776.4,0.06,-0.00084,0.0,0.21635]
[1777316711720,80.71,76768.95,0.06,-0.00084,0.0,0.21716]
[1777316716755,80.71,76767.03,0.06,-0.00084,0.0,0.21737]
[1777316721793,80.71,76767.53,0.06,-0.00084,0.0,0.21732]
[1777316726828,80.71,76753.29,0.06,-0.00085,0.0,0.21887]
[1777316731863,80.71,76751.7,0.06,-0.00085,0.0,0.21882]
[1777316736898,80.71,76751.49,0.06,-0.00085,0.0,0.21884]
[1777316741932,80.71,76745.94,0.06,-0.00085,0.0,0.21945]
[1777316746968,80.71,76745.31,0.06,-0.00085,0.0,0.21952]
[1777316752006,80.71,76745.66,0.06,-0.00085,0.0,0.21949]
[1777316757038,80.71,76724.14,0.06,-0.00086,0.0,0.22187]
[1777316762075,80.71,76713.09,0.06,-0.00087,0.0,0.2231]
[1777316766546,80.71,76715.67,0.06,-0.00087,0.0,0.22281]
[1777316768097,80.71,76716.32,0.06,-0.00087,0.0,0.22274]
[1777316773152,80.71,76709.77,0.06,-0.00087,0.0,0.22347]
[1777316778188,80.71,76693.53,0.06,-0.00088,0.0,0.22529]
[1777316783223,80.71,76694.53,0.06,-0.00088,0.0,0.22518]
[1777316788259,80.71,76705.45,0.06,-0.00087,0.0,0.22395]
[1777316793295,80.71,76705.72,0.06,-0.00087,0.0,0.22369]
[1777316798329,80.71,76705.94,0.06,-0.00087,0.0,0.22367]
[1777316803365,80.71,76707.97,0.06,-0.00087,0.0,0.22344]
[1777316808400,80.71,76717.26,0.06,-0.00086,0.0,0.2224]
[1777316813434,80.71,76719.56,0.06,-0.00086,0.0,0.22214]
[1777316818470,80.71,76729.06,0.06,-0.00086,0.0,0.22109]
[1777316823505,80.71,76720.05,0.06,-0.00086,0.0,0.22209]
[1777316828541,80.71,76722.4,0.06,-0.00086,0.0,0.22183]
[1777316833577,80.71,76724.83,0.06,-0.00086,0.0,0.22156]
[1777316838611,80.71,76722.12,0.06,-0.00086,0.0,0.22186]
[1777316843644,80.71,76716.08,0.06,-0.00086,0.0,0.22253]
[1777316848679,80.71,76714.61,0.06,-0.00087,0.0,0.2227]
[1777316853715,80.71,76721.43,0.06,-0.00086,0.0,0.22171]
[1777316858755,80.71,76719.27,0.06,-0.00086,0.0,0.22195]
[1777316863790,80.71,76716.84,0.06,-0.00086,0.0,0.22222]
[1777316868827,80.71,76708.49,0.06,-0.00087,0.0,0.22315]
[1777316870717,80.71,76708.63,0.06,-0.00087,0.0,0.22313]
[1777316870840,80.71,76708.71,0.06,-0.00087,0.0,0.22312]
[1777316875771,80.71,76718.84,0.06,-0.00086,0.0,0.22199]
[1777316876026,80.71,76719.6,0.06,-0.00086,0.0,0.22191]
[1777316878499,80.71,76720.07,0.06,-0.00086,0.0,0.22186]
[1777316878896,80.71,76723.36,0.06,-0.00086,0.0,0.22149]
[1777316884300,80.71,76727.85,0.06,-0.00086,0.0,0.22099]
[1777316884401,80.71,76728.81,0.06,-0.00086,0.0,0.22089]
[1777316889973,80.71,76730.07,0.06,-0.00086,0.0,0.22075]
[1777316892679,80.71,76730.76,0.06,-0.00086,0.0,0.22067]
[1777316892994,80.71,76731.56,0.06,-0.00086,0.0,0.22058]
[1777316898031,80.71,76729.81,0.06,-0.00086,0.0,0.22078]
[1777316903065,80.71,76729.46,0.06,-0.00086,0.0,0.22082]
[1777316908101,80.71,76731.04,0.06,-0.00086,0.0,0.22064]
[1777316913137,80.71,76739.76,0.06,-0.00085,0.0,0.21945]
[1777316918171,80.71,76738.69,0.06,-0.00085,0.0,0.21957]
[1777316923206,80.71,76733.44,0.06,-0.00085,0.0,0.22015]
[1777316928241,80.71,76737.81,0.06,-0.00085,0.0,0.21966]
[1777316933276,80.71,76738.69,0.06,-0.00085,0.0,0.21957]
[1777316938311,80.71,76738.84,0.06,-0.00085,0.0,0.21955]
[1777316943345,80.71,76741.75,0.06,-0.00085,0.0,0.21923]
[1777316943988,80.71,76741.75,0.06,-0.00085,0.0,0.21923]
[1777316944353,80.71,76741.58,0.06,-0.00085,0.0,0.21925]
[1777316949388,80.71,76744.6,0.06,-0.00085,0.0,0.21892]
[1777316955435,80.71,76744.14,0.06,-0.00085,0.0,0.21897]
[1777316960470,80.71,76745.21,0.06,-0.00085,0.0,0.21885]
[1777316965505,80.71,76748.86,0.06,-0.00085,0.0,0.21845]
[1777316970541,80.71,76750.69,0.06,-0.00085,0.0,0.21825]
[1777316975574,80.71,76750.72,0.06,-0.00085,0.0,0.21802]
[1777316980609,80.71,76751.04,0.06,-0.00085,0.0,0.21798]
[1777316985644,80.71,76750.96,0.06,-0.00085,0.0,0.21799]
[1777316990680,80.71,76749.35,0.06,-0.00085,0.0,0.21817]
[1777316995715,80.71,76757.04,0.06,-0.00084,0.0,0.21733]
[1777317000749,80.71,76757.97,0.06,-0.00084,0.0,0.21723]
[1777317005785,80.71,76750.61,0.06,-0.00085,0.0,0.21803]
[1777317012834,80.71,76750.77,0.06,-0.00085,0.0,0.21801]
[1777317017871,80.71,76750.64,0.06,-0.00085,0.0,0.21803]
[1777317022905,80.71,76749.05,0.06,-0.00085,0.0,0.2182]
[1777317027940,80.71,76749.66,0.06,-0.00085,0.0,0.21813]
[1777317032975,80.71,76751.66,0.06,-0.00084,0.0,0.21769]
[1777317038010,80.71,76752.18,0.06,-0.00084,0.0,0.21763]
[1777317043045,80.71,76752.51,0.06,-0.00084,0.0,0.2176]
[1777317048080,80.71,76758.42,0.06,-0.00084,0.0,0.21695]
[1777317053115,80.71,76757.42,0.06,-0.00084,0.0,0.21706]
[1777317058149,80.71,76756.84,0.06,-0.00084,0.0,0.21712]
[1777317063187,80.71,76746.18,0.06,-0.00085,0.0,0.21829]
[1777317068221,80.71,76754.95,0.06,-0.00084,0.0,0.21733]
[1777317073256,80.71,76755.03,0.06,-0.00084,0.0,0.21732]
[1777317078290,80.71,76754.75,0.06,-0.00084,0.0,0.21735]
[1777317083326,80.71,76755.37,0.06,-0.00084,0.0,0.21728]
[1777317088361,80.71,76751.68,0.06,-0.00084,0.0,0.21769]
[1777317093396,80.71,76743.16,0.06,-0.00085,0.0,0.21839]
[1777317098431,80.71,76743.29,0.06,-0.00085,0.0,0.21838]
[1777317103466,80.71,76747.35,0.06,-0.00085,0.0,0.21793]
[1777317108501,80.71,76749.38,0.06,-0.00084,0.0,0.21771]
[1777317113535,80.71,76749.26,0.06,-0.00084,0.0,0.21772]
[1777317118575,80.71,76748.54,0.06,-0.00084,0.0,0.2178]
[1777317123610,80.71,76752.2,0.06,-0.00084,0.0,0.2174]
[1777317128644,80.71,76753.37,0.06,-0.00084,0.0,0.21728]
[1777317133679,80.71,76753.72,0.06,-0.00084,0.0,0.21724]
[1777317138716,80.71,76754.41,0.06,-0.00084,0.0,0.21716]
[1777317143752,80.71,76757.59,0.06,-0.00084,0.0,0.21682]
[1777317148787,80.71,76756.16,0.06,-0.00084,0.0,0.21697]
[1777317153822,80.71,76748.16,0.06,-0.00084,0.0,0.21762]
[1777317158857,80.71,76758.19,0.06,-0.00084,0.0,0.21652]
[1777317163893,80.71,76759.2,0.06,-0.00084,0.0,0.21641]
[1777317168928,80.71,76766.76,0.06,-0.00084,0.0,0.21559]
[1777317173968,80.71,76768.73,0.06,-0.00083,0.0,0.21538]
[1777317179002,80.71,76774.66,0.06,-0.00083,0.0,0.21474]
[1777317184040,80.71,76785.01,0.06,-0.00083,0.0,0.21362]
[1777317189075,80.71,76793.42,0.06,-0.00082,0.0,0.21272]
[1777317194113,80.71,76806.91,0.06,-0.00082,0.0,0.21128]
[1777317199147,80.71,76811.79,0.06,-0.00081,0.0,0.21076]
[1777317204182,80.71,76816.9,0.06,-0.00081,0.0,0.21022]
[1777317211233,80.71,76819.73,0.06,-0.00081,0.0,0.2097]
[1777317214255,80.71,76819.81,0.06,-0.00081,0.0,0.20969]
[1777317219289,80.71,76812.6,0.06,-0.00081,0.0,0.21046]
[1777317224324,80.71,76813.58,0.06,-0.00081,0.0,0.21035]
[1777317229360,80.71,76817.52,0.06,-0.00081,0.0,0.20994]
[1777317235402,80.71,76824.2,0.06,-0.00081,0.0,0.20923]
[1777317240437,80.71,76826.65,0.06,-0.00081,0.0,0.20897]
[1777317245474,80.71,76846.14,0.06,-0.0008,0.0,0.20693]
[1777317250508,80.71,76853.81,0.06,-0.00079,0.0,0.20613]
[1777317255543,80.71,76846.73,0.06,-0.0008,0.0,0.20687]
[1777317260578,80.71,76847.49,0.06,-0.0008,0.0,0.20679]
[1777317265613,80.71,76839.47,0.06,-0.0008,0.0,0.20763]
[1777317270648,80.71,76838.03,0.06,-0.0008,0.0,0.20778]
[1777317275683,80.71,76838.45,0.06,-0.0008,0.0,0.20751]
[1777317280718,80.71,76848.16,0.06,-0.0008,0.0,0.2065]
[1777317285753,80.71,76851.66,0.06,-0.0008,0.0,0.20614]
[1777317290788,80.71,76845.02,0.06,-0.0008,0.0,0.20683]
[1777317295823,80.71,76837.87,0.06,-0.0008,0.0,0.20758]
[1777317296954,80.71,76840.59,0.06,-0.0008,0.0,0.20729]
[1777317297837,80.71,76840.69,0.06,-0.0008,0.0,0.20728]
[1777317302872,80.71,76836.56,0.06,-0.0008,0.0,0.20771]
[1777317304649,80.71,76836.56,0.06,-0.0008,0.0,0.20771]
[1777317304753,80.71,76836.63,0.06,-0.0008,0.0,0.20771]
[1777317309921,80.71,76849.94,0.06,-0.0008,0.0,0.20632]
[1777317314956,80.71,76853.71,0.06,-0.00079,0.0,0.20592]
[1777317319991,80.71,76848.18,0.06,-0.0008,0.0,0.2065]
[1777317325032,80.71,76847.86,0.06,-0.0008,0.0,0.20653]
[1777317330063,80.71,76846.59,0.06,-0.0008,0.0,0.20666]
[1777317335098,80.71,76840.59,0.06,-0.0008,0.0,0.20707]
[1777317340133,80.71,76841.32,0.06,-0.0008,0.0,0.207]
[1777317345168,80.71,76840.66,0.06,-0.0008,0.0,0.20707]
[1777317347729,80.71,76841.18,0.06,-0.0008,0.0,0.20701]
[1777317353223,80.71,76834.63,0.06,-0.0008,0.0,0.2077]
[1777317358258,80.71,76834.04,0.06,-0.0008,0.0,0.20776]
[1777317363294,80.71,76836.39,0.06,-0.0008,0.0,0.20751]
[1777317368329,80.71,76831.32,0.06,-0.0008,0.0,0.20804]
[1777317373364,80.71,76823.44,0.06,-0.00081,0.0,0.20887]
[1777317378400,80.71,76822.45,0.06,-0.00081,0.0,0.20898]
[1777317383434,80.71,76817.14,0.06,-0.00081,0.0,0.20954]
[1777317388470,80.71,76819.37,0.06,-0.00081,0.0,0.2093]
[1777317393045,80.71,76828.61,0.06,-0.0008,0.0,0.20811]
[1777317398539,80.71,76835.64,0.06,-0.0008,0.0,0.20737]
[1777317403575,80.71,76835.51,0.06,-0.0008,0.0,0.20739]
[1777317408610,80.71,76834.99,0.06,-0.0008,0.0,0.20744]
[1777317413645,80.71,76834.79,0.06,-0.0008,0.0,0.20746]
[1777317418681,80.71,76833.98,0.06,-0.0008,0.0,0.20755]
[1777317423715,80.71,76834.28,0.06,-0.0008,0.0,0.20751]
[1777317426005,80.71,76835.06,0.06,-0.0008,0.0,0.20743]
[1777317427633,80.71,76839.88,0.06,-0.0008,0.0,0.20693]
[1777317432778,80.71,76842.13,0.06,-0.0008,0.0,0.20669]
[1777317437821,80.71,76836.35,0.06,-0.0008,0.0,0.2073]
[1777317443862,80.71,76835.87,0.06,-0.0008,0.0,0.20735]
[1777317448898,80.71,76843.24,0.06,-0.0008,0.0,0.20658]
[1777317453934,80.71,76845.93,0.06,-0.0008,0.0,0.20608]
[1777317458969,80.71,76846.92,0.06,-0.00079,0.0,0.20598]
[1777317464012,80.71,76837.08,0.06,-0.0008,0.0,0.207]
[1777317469038,80.71,76837.39,0.06,-0.0008,0.0,0.20697]
[1777317474074,80.71,76821.32,0.06,-0.00081,0.0,0.20866]
[1777317479124,80.71,76819.91,0.06,-0.00081,0.0,0.2088]
[1777317484144,80.71,76815.49,0.06,-0.00081,0.0,0.20927]
[1777317489179,80.71,76820.5,0.06,-0.00081,0.0,0.20874]
[1777317494214,80.71,76819.3,0.06,-0.00081,0.0,0.20887]
[1777317499249,80.71,76819.45,0.06,-0.00081,0.0,0.20885]
[1777317504284,80.71,76822.54,0.06,-0.00081,0.0,0.20853]
[1777317509319,80.71,76822.55,0.06,-0.00081,0.0,0.20853]
[1777317514356,80.71,76819.61,0.06,-0.00081,0.0,0.20862]
[1777317519391,80.71,76823.36,0.06,-0.0008,0.0,0.20822]
[1777317524425,80.71,76825.43,0.06,-0.0008,0.0,0.208]
[1777317529461,80.71,76826.79,0.06,-0.0008,0.0,0.20786]
[1777317534496,80.71,76819.82,0.06,-0.00081,0.0,0.20859]
[1777317539531,80.71,76815.98,0.06,-0.00081,0.0,0.209]
[1777317544566,80.71,76794.52,0.06,-0.00082,0.0,0.21127]
[1777317549601,80.71,76785.19,0.06,-0.00082,0.0,0.21227]
[1777317553629,80.71,76762.87,0.06,-0.00083,0.0,0.21466]
[1777317558664,80.71,76767.48,0.06,-0.00083,0.0,0.21417]
[1777317563699,80.71,76776.09,0.06,-0.00083,0.0,0.21324]
[1777317568734,80.71,76777.97,0.06,-0.00083,0.0,0.21304]
[1777317573769,80.71,76771.37,0.06,-0.00083,0.0,0.21352]
[1777317578804,80.71,76771.1,0.06,-0.00083,0.0,0.21355]
[1777317583839,80.71,76770.67,0.06,-0.00083,0.0,0.2136]
[1777317588874,80.71,76771.5,0.06,-0.00083,0.0,0.21351]
[1777317593909,80.71,76766.89,0.06,-0.00083,0.0,0.21401]
[1777317598944,80.71,76764.31,0.06,-0.00083,0.0,0.21428]
[1777317603979,80.71,76761.0,0.06,-0.00083,0.0,0.21464]
[1777317606744,80.71,76764.8,0.06,-0.00083,0.0,0.21423]
[1777317607789,80.71,76764.81,0.06,-0.00083,0.0,0.21423]
[1777317613042,80.71,76762.35,0.06,-0.00083,0.0,0.2145]
[1777317618078,80.71,76760.23,0.06,-0.00083,0.0,0.21472]
[1777317623111,80.71,76760.76,0.06,-0.00083,0.0,0.21467]
[1777317628153,80.71,76759.73,0.06,-0.00083,0.0,0.21478]
[1777317633188,80.71,76759.51,0.06,-0.00083,0.0,0.21458]
[1777317638223,80.71,76764.61,0.06,-0.00083,0.0,0.21403]
[1777317643258,80.71,76766.76,0.06,-0.00083,0.0,0.2138]
[1777317648292,80.71,76765.74,0.06,-0.00083,0.0,0.21391]
[1777317653328,80.71,76769.47,0.06,-0.00083,0.0,0.2135]
[1777317658363,80.71,76781.05,0.06,-0.00082,0.0,0.21226]
[1777317663406,80.71,76782.75,0.06,-0.00082,0.0,0.21208]
[1777317668434,80.71,76768.63,0.06,-0.00083,0.0,0.21359]
[1777317673468,80.71,76770.48,0.06,-0.00083,0.0,0.2134]
[1777317678503,80.71,76774.76,0.06,-0.00082,0.0,0.21294]
[1777317683538,80.71,76767.73,0.06,-0.00083,0.0,0.21369]
[1777317688572,80.71,76766.17,0.06,-0.00083,0.0,0.21386]
[1777317693608,80.71,76772.24,0.06,-0.00083,0.0,0.21298]
[1777317698645,80.71,76777.19,0.06,-0.00082,0.0,0.21245]
[1777317703678,80.71,76777.16,0.06,-0.00082,0.0,0.21246]
[1777317708713,80.71,76761.86,0.06,-0.00083,0.0,0.2141]
[1777317713749,80.71,76758.59,0.06,-0.00083,0.0,0.21445]
[1777317718783,80.71,76758.43,0.06,-0.00083,0.0,0.21447]
[1777317723820,80.71,76758.4,0.06,-0.00083,0.0,0.21447]
[1777317728855,80.71,76749.33,0.06,-0.00084,0.0,0.21545]
[1777317733890,80.71,76752.32,0.06,-0.00083,0.0,0.21513]
[1777317738925,80.71,76749.53,0.06,-0.00084,0.0,0.21543]
[1777317743959,80.71,76752.36,0.06,-0.00083,0.0,0.21513]
[1777317748995,80.71,76755.31,0.06,-0.00083,0.0,0.21481]
[1777317754031,80.71,76769.37,0.06,-0.00083,0.0,0.21307]
[1777317759066,80.71,76765.24,0.06,-0.00083,0.0,0.21351]
[1777317764104,80.71,76762.42,0.06,-0.00083,0.0,0.21382]
[1777317769139,80.71,76750.39,0.06,-0.00083,0.0,0.21511]
[1777317774175,80.71,76750.01,0.06,-0.00083,0.0,0.21516]
[1777317779209,80.71,76754.49,0.06,-0.00083,0.0,0.21467]
[1777317784244,80.71,76754.9,0.06,-0.00083,0.0,0.21463]
[1777317789279,80.71,76754.91,0.06,-0.00083,0.0,0.21463]
[1777317794314,80.71,76764.75,0.06,-0.00083,0.0,0.21356]
[1777317799350,80.71,76756.06,0.06,-0.00083,0.0,0.2145]
[1777317804384,80.71,76756.55,0.06,-0.00083,0.0,0.21445]
[1777317809420,80.71,76759.09,0.06,-0.00083,0.0,0.21417]
[1777317814454,80.71,76757.39,0.06,-0.00083,0.0,0.21413]
[1777317819490,80.71,76757.32,0.06,-0.00083,0.0,0.21414]
[1777317824524,80.71,76757.47,0.06,-0.00083,0.0,0.21412]
[1777317829562,80.71,76755.84,0.06,-0.00083,0.0,0.2143]
[1777317834599,80.71,76757.25,0.06,-0.00083,0.0,0.21415]
[1777317839635,80.71,76759.68,0.06,-0.00083,0.0,0.21389]
[1777317844669,80.71,76756.8,0.06,-0.00083,0.0,0.2142]
[1777317849705,80.71,76752.88,0.06,-0.00083,0.0,0.21462]
[1777317854740,80.71,76742.82,0.06,-0.00084,0.0,0.21571]
[1777317859775,80.71,76742.08,0.06,-0.00084,0.0,0.21579]
[1777317864811,80.71,76741.46,0.06,-0.00084,0.0,0.21586]
[1777317869845,80.71,76727.97,0.06,-0.00084,0.0,0.21733]
[1777317874879,80.71,76728.5,0.06,-0.00084,0.0,0.21704]
[1777317880924,80.71,76730.54,0.06,-0.00084,0.0,0.21682]
[1777317885957,80.71,76730.47,0.06,-0.00084,0.0,0.21683]
[1777317891033,80.71,76730.5,0.06,-0.00084,0.0,0.21682]
[1777317896068,80.71,76724.98,0.06,-0.00084,0.0,0.21743]
[1777317901103,80.71,76724.06,0.06,-0.00085,0.0,0.21753]
[1777317906138,80.71,76725.16,0.06,-0.00084,0.0,0.21741]
[1777317910167,80.71,76700.9,0.06,-0.00086,0.0,0.22007]
[1777317915202,80.71,76702.81,0.06,-0.00086,0.0,0.21986]
[1777317920237,80.71,76712.16,0.06,-0.00085,0.0,0.21883]
[1777317925272,80.71,76701.88,0.06,-0.00086,0.0,0.21997]
[1777317930307,80.71,76718.94,0.06,-0.00085,0.0,0.21809]
[1777317935342,80.71,76718.63,0.06,-0.00085,0.0,0.21789]
[1777317940380,80.71,76709.22,0.06,-0.00085,0.0,0.21893]
[1777317945417,80.71,76703.55,0.06,-0.00085,0.0,0.21955]
[1777317950452,80.71,76702.7,0.06,-0.00085,0.0,0.21965]
[1777317955487,80.71,76714.85,0.06,-0.00085,0.0,0.21831]
[1777317960522,80.71,76716.31,0.06,-0.00085,0.0,0.21815]
[1777317965557,80.71,76701.85,0.06,-0.00086,0.0,0.21974]
[1777317970592,80.71,76693.36,0.06,-0.00086,0.0,0.22068]
[1777317974622,80.71,76716.29,0.06,-0.00085,0.0,0.21815]
[1777317979656,80.71,76719.97,0.06,-0.00085,0.0,0.21775]
[1777317984691,80.71,76723.72,0.06,-0.00084,0.0,0.21734]
[1777317989726,80.71,76725.24,0.06,-0.00084,0.0,0.21717]
[1777317994761,80.71,76712.74,0.06,-0.00085,0.0,0.21831]
[1777317999796,80.71,76698.02,0.06,-0.00086,0.0,0.21993]
[1777318001814,80.71,76674.34,0.06,-0.00087,0.0,0.22257]
[1777318006844,80.71,76674.3,0.06,-0.00087,0.0,0.22257]
[1777318011881,80.71,76675.65,0.06,-0.00087,0.0,0.22242]
[1777318016915,80.71,76675.83,0.06,-0.00087,0.0,0.2224]
[1777318021950,80.71,76677.49,0.06,-0.00087,0.0,0.22221]
[1777318026991,80.71,76677.58,0.06,-0.00087,0.0,0.2222]
[1777318032029,80.71,76682.7,0.06,-0.00086,0.0,0.22163]
[1777318037061,80.71,76672.21,0.06,-0.00087,0.0,0.2228]
[1777318042097,80.71,76658.09,0.06,-0.00088,0.0,0.22439]
[1777318047131,80.71,76654.18,0.06,-0.00088,0.0,0.22483]
[1777318052166,80.71,76652.84,0.06,-0.00088,0.0,0.22475]
[1777318057201,80.71,76653.06,0.06,-0.00088,0.0,0.22472]
[1777318062236,80.71,76667.42,0.06,-0.00087,0.0,0.22311]
[1777318067271,80.71,76673.19,0.06,-0.00087,0.0,0.22246]
[1777318072306,80.71,76674.6,0.06,-0.00087,0.0,0.22231]
[1777318077343,80.71,76660.23,0.06,-0.00087,0.0,0.22392]
[1777318082381,80.71,76663.16,0.06,-0.00087,0.0,0.22359]
[1777318087417,80.71,76647.56,0.06,-0.00088,0.0,0.22534]
[1777318092448,80.71,76650.72,0.06,-0.00088,0.0,0.22499]
[1777318097483,80.71,76649.9,0.06,-0.00088,0.0,0.22508]
[1777318102518,80.71,76642.39,0.06,-0.00088,0.0,0.22593]
[1777318107554,80.71,76642.53,0.06,-0.00088,0.0,0.22591]
[1777318112594,80.71,76640.93,0.06,-0.00088,0.0,0.22586]
[1777318117629,80.71,76644.8,0.06,-0.00088,0.0,0.22542]
[1777318122661,80.71,76648.06,0.06,-0.00088,0.0,0.22505]
[1777318127699,80.71,76651.88,0.06,-0.00088,0.0,0.22462]
[1777318132732,80.71,76644.51,0.06,-0.00088,0.0,0.22545]
[1777318137767,80.71,76647.09,0.06,-0.00088,0.0,0.22516]
[1777318142801,80.71,76641.39,0.06,-0.00088,0.0,0.22581]
[1777318147838,80.71,76641.39,0.06,-0.00088,0.0,0.22581]
[1777318152873,80.71,76640.8,0.06,-0.00088,0.0,0.22587]
[1777318157910,80.71,76639.59,0.06,-0.00088,0.0,0.22601]
[1777318162945,80.71,76630.27,0.06,-0.00089,0.0,0.22707]
[1777318167980,80.71,76612.19,0.06,-0.0009,0.0,0.22914]
[1777318173020,80.71,76597.86,0.06,-0.0009,0.0,0.23055]
[1777318178057,80.71,76583.46,0.06,-0.00091,0.0,0.23222]
[1777318183092,80.71,76583.42,0.06,-0.00091,0.0,0.23222]
[1777318188126,80.71,76583.8,0.06,-0.00091,0.0,0.23218]
[1777318193164,80.71,76585.93,0.06,-0.00091,0.0,0.23193]
[1777318198196,80.71,76586.44,0.06,-0.00091,0.0,0.23187]
[1777318203231,80.71,76576.52,0.06,-0.00091,0.0,0.23303]
[1777318206662,80.71,76572.49,0.06,-0.00092,0.0,0.2335]
[1777318209861,80.71,76571.37,0.06,-0.00092,0.0,0.23363]
[1777318219344,80.71,76571.46,0.06,-0.00092,0.0,0.23362]
[1777318224379,80.71,76574.78,0.06,-0.00091,0.0,0.23323]
[1777318229415,80.71,76571.73,0.06,-0.00092,0.0,0.23359]
[1777318230629,80.71,76538.54,0.06,-0.00093,0.0,0.23749]
[1777318236470,80.71,76531.86,0.06,-0.00094,0.0,0.23804]
[1777318238484,80.71,76554.03,0.06,-0.00092,0.0,0.23542]
[1777318242684,80.71,76548.42,0.06,-0.00093,0.0,0.23608]
[1777318243915,80.71,76547.51,0.06,-0.00093,0.0,0.23619]
[1777318244532,80.71,76463.18,0.06,-0.00097,0.0,0.24634]
[1777318246554,80.71,76439.37,0.06,-0.00099,0.0,0.24928]
[1777318248572,80.71,76416.47,0.06,-0.001,0.0,0.25213]
[1777318250772,80.71,76450.54,0.06,-0.00098,0.0,0.2479]
[1777318254750,80.71,76454.68,0.06,-0.00098,0.0,0.24739]
[1777318256097,80.71,76463.14,0.06,-0.00097,0.0,0.24635]
[1777318261701,80.71,76475.29,0.06,-0.00097,0.0,0.24486]
[1777318266702,80.71,76465.28,0.06,-0.00097,0.0,0.24608]
[1777318270921,80.71,76490.15,0.06,-0.00096,0.0,0.24305]
[1777318276786,80.71,76512.84,0.06,-0.00095,0.0,0.24031]
[1777318281814,80.71,76524.01,0.06,-0.00094,0.0,0.23898]
[1777318286849,80.71,76525.02,0.06,-0.00094,0.0,0.23886]
[1777318290880,80.71,76550.49,0.06,-0.00093,0.0,0.23584]
[1777318295913,80.71,76558.19,0.06,-0.00092,0.0,0.23469]
[1777318300947,80.71,76570.65,0.06,-0.00091,0.0,0.23323]
[1777318305982,80.71,76587.08,0.06,-0.00091,0.0,0.23132]
[1777318311208,80.71,76596.49,0.06,-0.0009,0.0,0.23023]
[1777318317059,80.71,76586.02,0.06,-0.00091,0.0,0.23144]
[1777318322095,80.71,76584.57,0.06,-0.00091,0.0,0.23161]
[1777318327131,80.71,76587.77,0.06,-0.00091,0.0,0.23124]
[1777318332165,80.71,76586.95,0.06,-0.00091,0.0,0.23133]
[1777318337200,80.71,76599.72,0.06,-0.0009,0.0,0.22986]
[1777318342234,80.71,76595.14,0.06,-0.0009,0.0,0.23039]
[1777318347273,80.71,76597.38,0.06,-0.0009,0.0,0.23013]
[1777318352306,80.71,76597.16,0.06,-0.0009,0.0,0.22992]
[1777318357340,80.71,76587.75,0.06,-0.0009,0.0,0.231]
[1777318362376,80.71,76596.24,0.06,-0.0009,0.0,0.23002]
[1777318367411,80.71,76598.87,0.06,-0.0009,0.0,0.22972]
[1777318372447,80.71,76587.46,0.06,-0.00091,0.0,0.23104]
[1777318377483,80.71,76566.13,0.06,-0.00092,0.0,0.23352]
[1777318382518,80.71,76571.37,0.06,-0.00091,0.0,0.2329]
[1777318387553,80.71,76555.51,0.06,-0.00092,0.0,0.23476]
[1777318391770,80.71,76523.76,0.06,-0.00094,0.0,0.23852]
[1777318397622,80.71,76530.15,0.06,-0.00093,0.0,0.23776]
[1777318402657,80.71,76528.59,0.06,-0.00094,0.0,0.23794]
[1777318407692,80.71,76532.0,0.06,-0.00093,0.0,0.23754]
[1777318412728,80.71,76538.68,0.06,-0.00093,0.0,0.2365]
[1777318417762,80.71,76529.83,0.06,-0.00093,0.0,0.23755]
[1777318422800,80.71,76535.85,0.06,-0.00093,0.0,0.23684]
[1777318427834,80.71,76523.16,0.06,-0.00094,0.0,0.23834]
[1777318432057,80.71,76551.32,0.06,-0.00092,0.0,0.23501]
[1777318433883,80.71,76583.0,0.06,-0.00091,0.0,0.23131]
[1777318438923,80.71,76560.26,0.06,-0.00092,0.0,0.23396]
[1777318443958,80.71,76543.14,0.06,-0.00093,0.0,0.23597]
[1777318448999,80.71,76539.95,0.06,-0.00093,0.0,0.23635]
[1777318454034,80.71,76542.08,0.06,-0.00093,0.0,0.2361]
[1777318459068,80.71,76552.51,0.06,-0.00092,0.0,0.23487]
[1777318464103,80.71,76542.1,0.06,-0.00093,0.0,0.2361]
[1777318469138,80.71,76525.15,0.06,-0.00094,0.0,0.23811]
[1777318474174,80.71,76540.4,0.06,-0.00093,0.0,0.23605]
[1777318479210,80.71,76539.81,0.06,-0.00093,0.0,0.23612]
[1777318484243,80.71,76547.67,0.06,-0.00092,0.0,0.2352]
[1777318489278,80.71,76550.54,0.06,-0.00092,0.0,0.23486]
[1777318494313,80.71,76545.9,0.06,-0.00092,0.0,0.23541]
[1777318499348,80.71,76544.72,0.06,-0.00093,0.0,0.23554]
[1777318504383,80.71,76544.13,0.06,-0.00093,0.0,0.23561]
[1777318510425,80.71,76543.54,0.06,-0.00093,0.0,0.23568]
[1777318515459,80.71,76549.52,0.06,-0.00092,0.0,0.23498]
[1777318520495,80.71,76543.11,0.06,-0.00093,0.0,0.23573]
[1777318525530,80.71,76549.68,0.06,-0.00092,0.0,0.23496]
[1777318530568,80.71,76552.93,0.06,-0.00092,0.0,0.23458]
[1777318535604,80.71,76544.91,0.06,-0.00092,0.0,0.23528]
[1777318540637,80.71,76553.7,0.06,-0.00092,0.0,0.23425]
[1777318545673,80.71,76562.27,0.06,-0.00092,0.0,0.23324]
[1777318550707,80.71,76576.12,0.06,-0.00091,0.0,0.23163]
[1777318554738,80.71,76548.92,0.06,-0.00092,0.0,0.23481]
[1777318559771,80.71,76541.46,0.06,-0.00093,0.0,0.23569]
[1777318564806,80.71,76543.52,0.06,-0.00092,0.0,0.23544]
[1777318569842,80.71,76561.57,0.06,-0.00092,0.0,0.23333]
[1777318574879,80.71,76554.54,0.06,-0.00092,0.0,0.23415]
[1777318579913,80.71,76553.35,0.06,-0.00092,0.0,0.23429]
[1777318584948,80.71,76561.97,0.06,-0.00092,0.0,0.23328]
[1777318589983,80.71,76562.02,0.06,-0.00092,0.0,0.23327]
[1777318595022,80.71,76549.74,0.06,-0.00092,0.0,0.23447]
[1777318600053,80.71,76537.62,0.06,-0.00093,0.0,0.2359]
[1777318605089,80.71,76539.18,0.06,-0.00093,0.0,0.23571]
[1777318610124,80.71,76539.08,0.06,-0.00093,0.0,0.23572]
[1777318615159,80.71,76546.87,0.06,-0.00092,0.0,0.23481]
[1777318620194,80.71,76534.38,0.06,-0.00093,0.0,0.23628]
[1777318625229,80.71,76528.84,0.06,-0.00093,0.0,0.23693]
[1777318630263,80.71,76525.15,0.06,-0.00093,0.0,0.23737]
[1777318635299,80.71,76532.17,0.06,-0.00093,0.0,0.23654]
[1777318640335,80.71,76531.38,0.06,-0.00093,0.0,0.23663]
[1777318645368,80.71,76528.62,0.06,-0.00093,0.0,0.23696]
[1777318650403,80.71,76528.19,0.06,-0.00093,0.0,0.23701]
[1777318655440,80.71,76538.12,0.06,-0.00093,0.0,0.23559]
[1777318660475,80.71,76535.52,0.06,-0.00093,0.0,0.2359]
[1777318665509,80.71,76537.19,0.06,-0.00093,0.0,0.2357]
[1777318670545,80.71,76545.57,0.06,-0.00092,0.0,0.23472]
[1777318675580,80.71,76546.54,0.06,-0.00092,0.0,0.2346]
[1777318680615,80.71,76558.65,0.06,-0.00092,0.0,0.23318]
[1777318685650,80.71,76562.78,0.06,-0.00091,0.0,0.2327]
[1777318690687,80.71,76584.53,0.06,-0.0009,0.0,0.23018]
[1777318695720,80.71,76598.69,0.06,-0.00089,0.0,0.22855]
[1777318700760,80.71,76615.0,0.06,-0.00089,0.0,0.22669]
[1777318705791,80.71,76583.47,0.06,-0.0009,0.0,0.2303]
[1777318707805,80.71,76554.91,0.06,-0.00092,0.0,0.23362]
[1777318712840,80.71,76555.76,0.06,-0.00092,0.0,0.23328]
[1777318717875,80.71,76556.6,0.06,-0.00092,0.0,0.23318]
[1777318722909,80.71,76560.63,0.06,-0.00091,0.0,0.23271]
[1777318727945,80.71,76569.18,0.06,-0.00091,0.0,0.23172]
[1777318732980,80.71,76568.91,0.06,-0.00091,0.0,0.23175]
[1777318738016,80.71,76571.57,0.06,-0.00091,0.0,0.23144]
[1777318743051,80.71,76571.15,0.06,-0.00091,0.0,0.23149]
[1777318748087,80.71,76563.82,0.06,-0.00091,0.0,0.23234]
[1777318753122,80.71,76554.35,0.06,-0.00092,0.0,0.23345]
[1777318758157,80.71,76555.63,0.06,-0.00092,0.0,0.2333]
[1777318763194,80.71,76545.95,0.06,-0.00092,0.0,0.23443]
[1777318768229,80.71,76559.97,0.06,-0.00091,0.0,0.23279]
[1777318773263,80.71,76543.96,0.06,-0.00092,0.0,0.23442]
[1777318778316,80.71,76512.96,0.06,-0.00094,0.0,0.23809]
[1777318783346,80.71,76510.39,0.06,-0.00094,0.0,0.23839]
[1777318788380,80.71,76518.7,0.06,-0.00093,0.0,0.2374]
[1777318793421,80.71,76547.41,0.06,-0.00092,0.0,0.23402]
[1777318798453,80.71,76553.2,0.06,-0.00092,0.0,0.23334]
[1777318803487,80.71,76553.12,0.06,-0.00092,0.0,0.23335]
[1777318808522,80.71,76555.73,0.06,-0.00091,0.0,0.23304]
[1777318813557,80.71,76571.54,0.06,-0.00091,0.0,0.2312]
[1777318818602,80.71,76574.39,0.06,-0.00091,0.0,0.23087]
[1777318821621,80.71,76597.06,0.06,-0.00089,0.0,0.22826]
[1777318826704,80.71,76608.55,0.06,-0.00089,0.0,0.22695]
[1777318831740,80.71,76634.18,0.06,-0.00087,0.0,0.22381]
[1777318836775,80.71,76642.06,0.06,-0.00087,0.0,0.22293]
[1777318841812,80.71,76626.72,0.06,-0.00088,0.0,0.22466]
[1777318846846,80.71,76628.26,0.06,-0.00088,0.0,0.22448]
[1777318851885,80.71,76648.46,0.06,-0.00087,0.0,0.22221]
[1777318856920,80.71,76650.89,0.06,-0.00087,0.0,0.22194]
[1777318861955,80.71,76657.59,0.06,-0.00086,0.0,0.22119]
[1777318866992,80.71,76661.27,0.06,-0.00086,0.0,0.22079]
[1777318872027,80.71,76667.79,0.06,-0.00086,0.0,0.22006]
[1777318877064,80.71,76665.19,0.06,-0.00086,0.0,0.22035]
[1777318882097,80.71,76667.35,0.06,-0.00086,0.0,0.22011]
[1777318887132,80.71,76665.98,0.06,-0.00086,0.0,0.22026]
[1777318893174,80.71,76659.28,0.06,-0.00086,0.0,0.22078]
[1777318900224,80.71,76665.7,0.06,-0.00086,0.0,0.22006]
[1777318905389,80.71,76666.57,0.06,-0.00086,0.0,0.21997]
[1777318911301,80.71,76666.78,0.06,-0.00086,0.0,0.21994]
[1777318916336,80.71,76667.44,0.06,-0.00086,0.0,0.21987]
[1777318921371,80.71,76673.82,0.06,-0.00085,0.0,0.21917]
[1777318926409,80.71,76675.96,0.06,-0.00085,0.0,0.21893]
[1777318931446,80.71,76700.23,0.06,-0.00084,0.0,0.21627]
[1777318936476,80.71,76721.41,0.06,-0.00083,0.0,0.21397]
[1777318941513,80.71,76710.21,0.06,-0.00084,0.0,0.21518]
[1777318946547,80.71,76709.32,0.06,-0.00084,0.0,0.21528]
[1777318951583,80.71,76708.94,0.06,-0.00084,0.0,0.21509]
[1777318956616,80.71,76710.94,0.06,-0.00084,0.0,0.21488]
[1777318961651,80.71,76711.56,0.06,-0.00084,0.0,0.21481]
[1777318966691,80.71,76718.66,0.06,-0.00083,0.0,0.21404]
[1777318971723,80.71,76708.48,0.06,-0.00084,0.0,0.21514]
[1777318976757,80.71,76711.69,0.06,-0.00084,0.0,0.2148]
[1777318981793,80.71,76714.82,0.06,-0.00083,0.0,0.21446]
[1777318986827,80.71,76714.46,0.06,-0.00083,0.0,0.2145]
[1777318991862,80.71,76721.45,0.06,-0.00083,0.0,0.21374]
[1777318996897,80.71,76728.14,0.06,-0.00083,0.0,0.21302]
[1777319001932,80.71,76729.53,0.06,-0.00083,0.0,0.21287]
[1777319006973,80.71,76731.57,0.06,-0.00083,0.0,0.21265]
[1777319012003,80.71,76721.29,0.06,-0.00083,0.0,0.21353]
[1777319018046,80.71,76717.82,0.06,-0.00083,0.0,0.21391]
[1777319024088,80.71,76717.31,0.06,-0.00083,0.0,0.21396]
[1777319029122,80.71,76717.04,0.06,-0.00083,0.0,0.21399]
[1777319034159,80.71,76712.58,0.06,-0.00083,0.0,0.21447]
[1777319039193,80.71,76714.03,0.06,-0.00083,0.0,0.21432]
[1777319044229,80.71,76712.84,0.06,-0.00083,0.0,0.21445]
[1777319049264,80.71,76716.72,0.06,-0.00083,0.0,0.21403]
[1777319054299,80.71,76718.07,0.06,-0.00083,0.0,0.21388]
[1777319059334,80.71,76720.23,0.06,-0.00083,0.0,0.21365]
[1777319064368,80.71,76733.62,0.06,-0.00082,0.0,0.21221]
[1777319069405,80.71,76732.0,0.06,-0.00083,0.0,0.21238]
[1777319074443,80.71,76735.08,0.06,-0.00082,0.0,0.21183]
[1777319079477,80.71,76734.35,0.06,-0.00082,0.0,0.21191]
[1777319084511,80.71,76735.19,0.06,-0.00082,0.0,0.21182]
[1777319089546,80.71,76738.61,0.06,-0.00082,0.0,0.21145]
[1777319094584,80.71,76740.44,0.06,-0.00082,0.0,0.21125]
[1777319099617,80.71,76739.53,0.06,-0.00082,0.0,0.21135]
[1777319104653,80.71,76741.42,0.06,-0.00082,0.0,0.21115]
[1777319109689,80.71,76743.09,0.06,-0.00082,0.0,0.21097]
[1777319114724,80.71,76750.62,0.06,-0.00082,0.0,0.21017]
[1777319119758,80.71,76750.66,0.06,-0.00082,0.0,0.21017]
[1777319124795,80.71,76756.87,0.06,-0.00081,0.0,0.20951]
[1777319129834,80.71,76777.99,0.06,-0.0008,0.0,0.20728]
[1777319131687,80.71,76785.48,0.06,-0.0008,0.0,0.2065]
[1777319131843,80.71,76788.42,0.06,-0.0008,0.0,0.20597]
[1777319132267,80.71,76788.42,0.06,-0.0008,0.0,0.20597]
[1777319132855,80.71,76784.03,0.06,-0.0008,0.0,0.20643]
[1777319137885,80.71,76777.57,0.06,-0.0008,0.0,0.20711]
[1777319142920,80.71,76778.74,0.06,-0.0008,0.0,0.20698]
[1777319147956,80.71,76777.74,0.06,-0.0008,0.0,0.20709]
[1777319152990,80.71,76790.94,0.06,-0.0008,0.0,0.20571]
[1777319158026,80.71,76797.94,0.06,-0.00079,0.0,0.20498]
[1777319163096,80.71,76806.26,0.06,-0.00079,0.0,0.20412]
[1777319168131,80.71,76797.04,0.06,-0.00079,0.0,0.20507]
[1777319173166,80.71,76785.49,0.06,-0.0008,0.0,0.20628]
[1777319178201,80.71,76786.7,0.06,-0.0008,0.0,0.20615]
[1777319183236,80.71,76794.07,0.06,-0.0008,0.0,0.20538]
[1777319188270,80.71,76794.07,0.06,-0.0008,0.0,0.20538]
[1777319193311,80.71,76790.46,0.06,-0.0008,0.0,0.20554]
[1777319198341,80.71,76775.16,0.06,-0.0008,0.0,0.20714]
[1777319203377,80.71,76772.89,0.06,-0.0008,0.0,0.20738]
[1777319208411,80.71,76774.46,0.06,-0.0008,0.0,0.20721]
[1777319213447,80.71,76778.25,0.06,-0.0008,0.0,0.20682]
[1777319218481,80.71,76778.35,0.06,-0.0008,0.0,0.2068]
[1777319223517,80.71,76766.96,0.06,-0.00081,0.0,0.208]
[1777319228552,80.71,76779.27,0.06,-0.0008,0.0,0.20671]
[1777319233587,80.71,76758.59,0.06,-0.00081,0.0,0.20888]
[1777319238622,80.71,76762.87,0.06,-0.00081,0.0,0.20843]
[1777319243657,80.71,76761.89,0.06,-0.00081,0.0,0.20853]
[1777319248692,80.71,76744.52,0.06,-0.00082,0.0,0.21037]
[1777319253732,80.71,76737.22,0.06,-0.00082,0.0,0.21093]
[1777319258766,80.71,76733.96,0.06,-0.00082,0.0,0.21128]
[1777319263802,80.71,76732.71,0.06,-0.00082,0.0,0.21141]
[1777319268836,80.71,76729.35,0.06,-0.00082,0.0,0.21177]
[1777319273871,80.71,76729.32,0.06,-0.00082,0.0,0.21177]
[1777319278906,80.71,76730.87,0.06,-0.00082,0.0,0.21161]
[1777319283946,80.71,76730.86,0.06,-0.00082,0.0,0.21161]
[1777319288977,80.71,76730.77,0.06,-0.00082,0.0,0.21162]
[1777319294012,80.71,76742.76,0.06,-0.00082,0.0,0.21034]
[1777319299047,80.71,76740.15,0.06,-0.00082,0.0,0.21062]
[1777319304082,80.71,76755.39,0.06,-0.00081,0.0,0.209]
[1777319309116,80.71,76743.07,0.06,-0.00082,0.0,0.21031]
[1777319314152,80.71,76745.59,0.06,-0.00081,0.0,0.20982]
[1777319319187,80.71,76745.61,0.06,-0.00081,0.0,0.20982]
[1777319324223,80.71,76754.05,0.06,-0.00081,0.0,0.20892]
[1777319329258,80.71,76753.67,0.06,-0.00081,0.0,0.20896]
[1777319334294,80.71,76762.11,0.06,-0.00081,0.0,0.20807]
[1777319339327,80.71,76760.78,0.06,-0.00081,0.0,0.20821]
[1777319344367,80.71,76749.96,0.06,-0.00081,0.0,0.20935]
[1777319349402,80.71,76743.24,0.06,-0.00082,0.0,0.21007]
[1777319354437,80.71,76740.4,0.06,-0.00082,0.0,0.21037]
[1777319359472,80.71,76755.25,0.06,-0.00081,0.0,0.20879]
[1777319364507,80.71,76755.05,0.06,-0.00081,0.0,0.20882]
[1777319369542,80.71,76755.38,0.06,-0.00081,0.0,0.20878]
[1777319374576,80.71,76761.67,0.06,-0.00081,0.0,0.2079]
[1777319379611,80.71,76755.76,0.06,-0.00081,0.0,0.20852]
[1777319384649,80.71,76754.83,0.06,-0.00081,0.0,0.20862]
[1777319389684,80.71,76761.04,0.06,-0.00081,0.0,0.20796]
[1777319394724,80.71,76761.62,0.06,-0.00081,0.0,0.2079]
[1777319399759,80.71,76762.01,0.06,-0.00081,0.0,0.20786]
[1777319404794,80.71,76764.73,0.06,-0.00081,0.0,0.20758]
[1777319409832,80.71,76781.93,0.06,-0.0008,0.0,0.20577]
[1777319414867,80.71,76783.69,0.06,-0.0008,0.0,0.20559]
[1777319419902,80.71,76777.17,0.06,-0.0008,0.0,0.20627]
[1777319424938,80.71,76782.52,0.06,-0.0008,0.0,0.20571]
[1777319429973,80.71,76777.07,0.06,-0.0008,0.0,0.20628]
[1777319435011,80.71,76773.39,0.06,-0.0008,0.0,0.20645]
[1777319440042,80.71,76774.59,0.06,-0.0008,0.0,0.20632]
[1777319445081,80.71,76767.46,0.06,-0.0008,0.0,0.20707]
[1777319450117,80.71,76762.54,0.06,-0.00081,0.0,0.20759]
[1777319455147,80.71,76766.5,0.06,-0.0008,0.0,0.20717]
[1777319460184,80.71,76774.93,0.06,-0.0008,0.0,0.20629]
[1777319465219,80.71,76777.34,0.06,-0.0008,0.0,0.20603]
[1777319470259,80.71,76792.36,0.06,-0.00079,0.0,0.20447]
[1777319475295,80.71,76784.34,0.06,-0.0008,0.0,0.20531]
[1777319480329,80.71,76780.1,0.06,-0.0008,0.0,0.20575]
[1777319485365,80.71,76773.13,0.06,-0.0008,0.0,0.20647]
[1777319490399,80.71,76774.01,0.06,-0.0008,0.0,0.20638]
[1777319495435,80.71,76781.63,0.06,-0.0008,0.0,0.20537]
[1777319500469,80.71,76783.62,0.06,-0.00079,0.0,0.20516]
[1777319505504,80.71,76784.51,0.06,-0.00079,0.0,0.20507]
[1777319510540,80.71,76785.71,0.06,-0.00079,0.0,0.20495]
[1777319515577,80.71,76788.64,0.06,-0.00079,0.0,0.20464]
[1777319520610,80.71,76779.63,0.06,-0.0008,0.0,0.20558]
[1777319525645,80.71,76781.35,0.06,-0.0008,0.0,0.2054]
[1777319530684,80.71,76776.92,0.06,-0.0008,0.0,0.20586]
[1777319535714,80.71,76778.3,0.06,-0.0008,0.0,0.20572]
[1777319540750,80.71,76784.59,0.06,-0.00079,0.0,0.20506]
[1777319545785,80.71,76779.4,0.06,-0.0008,0.0,0.2056]
[1777319550821,80.71,76778.93,0.06,-0.0008,0.0,0.20565]
[1777319556862,80.71,76779.03,0.06,-0.0008,0.0,0.20542]
[1777319561897,80.71,76779.3,0.06,-0.0008,0.0,0.20539]
[1777319566932,80.71,76781.8,0.06,-0.00079,0.0,0.20513]
[1777319571967,80.71,76794.84,0.06,-0.00079,0.0,0.20378]
[1777319577001,80.71,76792.9,0.06,-0.00079,0.0,0.20398]
[1777319582038,80.71,76784.81,0.06,-0.00079,0.0,0.20482]
[1777319587073,80.71,76784.16,0.06,-0.00079,0.0,0.20489]
[1777319592116,80.71,76796.37,0.06,-0.00079,0.0,0.20362]
[1777319597151,80.71,76803.13,0.06,-0.00079,0.0,0.20293]
[1777319602187,80.71,76804.83,0.06,-0.00078,0.0,0.20275]
[1777319607224,80.71,76806.8,0.06,-0.00078,0.0,0.20255]
[1777319612258,80.71,76821.32,0.06,-0.00078,0.0,0.20085]
[1777319617298,80.71,76816.26,0.06,-0.00078,0.0,0.20136]
[1777319622331,80.71,76816.54,0.06,-0.00078,0.0,0.20134]
[1777319627367,80.71,76816.0,0.06,-0.00078,0.0,0.20139]
[1777319632402,80.71,76816.77,0.06,-0.00078,0.0,0.20131]
[1777319637438,80.71,76805.36,0.06,-0.00078,0.0,0.20248]
[1777319642472,80.71,76796.67,0.06,-0.00079,0.0,0.20338]
[1777319647507,80.71,76802.32,0.06,-0.00078,0.0,0.20279]
[1777319653549,80.71,76802.13,0.06,-0.00078,0.0,0.20281]
[1777319658584,80.71,76801.08,0.06,-0.00079,0.0,0.20292]
[1777319663619,80.71,76801.07,0.06,-0.00079,0.0,0.20292]
[1777319668654,80.71,76797.9,0.06,-0.00079,0.0,0.20325]
[1777319673690,80.71,76794.91,0.06,-0.00079,0.0,0.20334]
[1777319678724,80.71,76797.18,0.06,-0.00079,0.0,0.20311]
[1777319683758,80.71,76796.27,0.06,-0.00079,0.0,0.2032]
[1777319688794,80.71,76795.64,0.06,-0.00079,0.0,0.20327]
[1777319693837,80.71,76800.16,0.06,-0.00078,0.0,0.2028]
[1777319698872,80.71,76810.22,0.06,-0.00078,0.0,0.20177]
[1777319703911,80.71,76809.11,0.06,-0.00078,0.0,0.20188]
[1777319708944,80.71,76800.5,0.06,-0.00078,0.0,0.20277]
[1777319713979,80.71,76800.22,0.06,-0.00078,0.0,0.20279]
[1777319719014,80.71,76805.07,0.06,-0.00078,0.0,0.2023]
[1777319725058,80.71,76805.97,0.06,-0.00078,0.0,0.2022]
[1777319731201,80.71,76806.41,0.06,-0.00078,0.0,0.20194]
[1777319737141,80.71,76806.01,0.06,-0.00078,0.0,0.20198]
[1777319742176,80.71,76806.07,0.06,-0.00078,0.0,0.20198]
[1777319747211,80.71,76811.29,0.06,-0.00078,0.0,0.20144]
[1777319752246,80.71,76798.09,0.06,-0.00079,0.0,0.2028]
[1777319757284,80.71,76803.17,0.06,-0.00078,0.0,0.20228]
[1777319762319,80.71,76803.79,0.06,-0.00078,0.0,0.20221]
[1777319767353,80.71,76804.21,0.06,-0.00078,0.0,0.20217]
[1777319772390,80.71,76804.56,0.06,-0.00078,0.0,0.20213]
[1777319777425,80.71,76804.21,0.06,-0.00078,0.0,0.20217]
[1777319782461,80.71,76803.0,0.06,-0.00078,0.0,0.20229]
[1777319787496,80.71,76802.54,0.06,-0.00078,0.0,0.20234]
[1777319792532,80.71,76802.56,0.06,-0.00078,0.0,0.20212]
[1777319797565,80.71,76800.1,0.06,-0.00078,0.0,0.20237]
[1777319802600,80.71,76802.42,0.06,-0.00078,0.0,0.20214]
[1777319807637,80.71,76802.88,0.06,-0.00078,0.0,0.20209]
[1777319812676,80.71,76801.89,0.06,-0.00078,0.0,0.20219]
[1777319817711,80.71,76801.91,0.06,-0.00078,0.0,0.20219]
[1777319822746,80.71,76799.11,0.06,-0.00078,0.0,0.20248]
[1777319827781,80.71,76801.92,0.06,-0.00078,0.0,0.20219]
[1777319832817,80.71,76797.86,0.06,-0.00078,0.0,0.20261]
[1777319837853,80.71,76786.62,0.06,-0.00079,0.0,0.20376]
[1777319842886,80.71,76788.65,0.06,-0.00079,0.0,0.20355]
[1777319847921,80.71,76792.5,0.06,-0.00079,0.0,0.20316]
[1777319852956,80.71,76795.31,0.06,-0.00078,0.0,0.20265]
[1777319857994,80.71,76792.77,0.06,-0.00079,0.0,0.20291]
[1777319863026,80.71,76797.72,0.06,-0.00078,0.0,0.2024]
[1777319868061,80.71,76805.56,0.06,-0.00078,0.0,0.2016]
[1777319873095,80.71,76808.35,0.06,-0.00078,0.0,0.20131]
[1777319878131,80.71,76808.19,0.06,-0.00078,0.0,0.20133]
[1777319883166,80.71,76801.27,0.06,-0.00078,0.0,0.20204]
[1777319888201,80.71,76801.98,0.06,-0.00078,0.0,0.20197]
[1777319888979,80.71,76801.98,0.06,-0.00078,0.0,0.20197]
[1777319894242,80.71,76808.36,0.06,-0.00078,0.0,0.20131]
[1777319899278,80.71,76808.32,0.06,-0.00078,0.0,0.20132]
[1777319904313,80.71,76808.51,0.06,-0.00078,0.0,0.2013]
[1777319909347,80.71,76808.72,0.06,-0.00078,0.0,0.20128]
[1777319914385,80.71,76808.89,0.06,-0.00078,0.0,0.20104]
[1777319919420,80.71,76809.33,0.06,-0.00078,0.0,0.201]
[1777319924455,80.71,76806.94,0.06,-0.00078,0.0,0.20124]
[1777319929490,80.71,76807.49,0.06,-0.00078,0.0,0.20119]
[1777319934525,80.71,76805.59,0.06,-0.00078,0.0,0.20138]
[1777319939562,80.71,76805.81,0.06,-0.00078,0.0,0.20136]
[1777319944600,80.71,76800.9,0.06,-0.00078,0.0,0.20186]
[1777319949631,80.71,76790.61,0.06,-0.00079,0.0,0.20292]
[1777319954680,80.71,76770.9,0.06,-0.00079,0.0,0.20496]
[1777319959708,80.71,76785.1,0.06,-0.00079,0.0,0.20349]
[1777319964739,80.71,76787.64,0.06,-0.00079,0.0,0.20323]
[1777319969775,80.71,76789.71,0.06,-0.00079,0.0,0.20301]
[1777319974809,80.71,76794.99,0.06,-0.00078,0.0,0.20225]
[1777319979844,80.71,76805.11,0.06,-0.00078,0.0,0.20122]
[1777319984880,80.71,76807.21,0.06,-0.00078,0.0,0.201]
[1777319989914,80.71,76829.13,0.06,-0.00077,0.0,0.19877]
[1777319991101,80.71,76829.13,0.06,-0.00077,0.0,0.19877]
[1777319996963,80.71,76838.25,0.06,-0.00076,0.0,0.19785]
[1777320001999,80.71,76843.66,0.06,-0.00076,0.0,0.19731]
[1777320007035,80.71,76841.59,0.06,-0.00076,0.0,0.19752]
[1777320012071,80.71,76830.74,0.06,-0.00077,0.0,0.19861]
[1777320017105,80.71,76833.94,0.06,-0.00077,0.0,0.19829]
[1777320022139,80.71,76831.2,0.06,-0.00077,0.0,0.19856]
[1777320027174,80.71,76833.81,0.06,-0.00077,0.0,0.1983]
[1777320032210,80.71,76838.88,0.06,-0.00076,0.0,0.19758]
[1777320037244,80.71,76833.75,0.06,-0.00077,0.0,0.19809]
[1777320042285,80.71,76835.01,0.06,-0.00076,0.0,0.19797]
[1777320048323,80.71,76836.67,0.06,-0.00076,0.0,0.1978]
[1777320053478,80.71,76818.17,0.06,-0.00077,0.0,0.19967]
[1777320059401,80.71,76806.52,0.06,-0.00078,0.0,0.20086]
[1777320064437,80.71,76806.46,0.06,-0.00078,0.0,0.20086]
[1777320068744,80.71,76810.07,0.06,-0.00078,0.0,0.20049]
[1777320069934,80.71,76811.06,0.06,-0.00078,0.0,0.20039]
[1777320079543,80.71,76829.57,0.06,-0.00077,0.0,0.19852]
[1777320084578,80.71,76843.09,0.06,-0.00076,0.0,0.19716]
[1777320089612,80.71,76841.63,0.06,-0.00076,0.0,0.1973]
[1777320094648,80.71,76840.36,0.06,-0.00076,0.0,0.19722]
[1777320099683,80.71,76840.81,0.06,-0.00076,0.0,0.19717]
[1777320104717,80.71,76839.96,0.06,-0.00076,0.0,0.19726]
[1777320109753,80.71,76839.15,0.06,-0.00076,0.0,0.19734]
[1777320114788,80.71,76840.56,0.06,-0.00076,0.0,0.1972]
[1777320119823,80.71,76838.54,0.06,-0.00076,0.0,0.1974]
[1777320124860,80.71,76818.69,0.06,-0.00077,0.0,0.1994]
[1777320129897,80.71,76815.61,0.06,-0.00077,0.0,0.19972]
[1777320134932,80.71,76815.35,0.06,-0.00077,0.0,0.19974]
[1777320139968,80.71,76815.91,0.06,-0.00077,0.0,0.19969]
[1777320145002,80.71,76823.42,0.06,-0.00077,0.0,0.19893]
[1777320150038,80.71,76817.48,0.06,-0.00077,0.0,0.19953]
[1777320158092,80.71,76816.2,0.06,-0.00077,0.0,0.19944]
[1777320163127,80.71,76816.3,0.06,-0.00077,0.0,0.19943]
[1777320168165,80.71,76810.72,0.06,-0.00077,0.0,0.2]
[1777320173200,80.71,76819.58,0.06,-0.00077,0.0,0.1991]
[1777320178235,80.71,76835.5,0.06,-0.00076,0.0,0.19749]
[1777320183270,80.71,76843.56,0.06,-0.00076,0.0,0.19669]
[1777320188305,80.71,76842.47,0.06,-0.00076,0.0,0.19679]
[1777320193340,80.71,76842.44,0.06,-0.00076,0.0,0.1968]
[1777320198375,80.71,76840.74,0.06,-0.00076,0.0,0.19697]
[1777320203416,80.71,76840.73,0.06,-0.00076,0.0,0.19697]
[1777320208450,80.71,76836.52,0.06,-0.00076,0.0,0.19739]
[1777320213484,80.71,76836.75,0.06,-0.00076,0.0,0.19716]
[1777320218520,80.71,76837.68,0.06,-0.00076,0.0,0.19706]
[1777320223557,80.71,76827.1,0.06,-0.00077,0.0,0.19813]
[1777320228591,80.71,76834.29,0.06,-0.00076,0.0,0.1974]
[1777320233626,80.71,76837.72,0.06,-0.00076,0.0,0.19706]
[1777320238661,80.71,76842.78,0.06,-0.00076,0.0,0.19655]
[1777320243696,80.71,76846.62,0.06,-0.00076,0.0,0.19617]
[1777320248731,80.71,76855.46,0.06,-0.00075,0.0,0.19529]
[1777320253766,80.71,76864.48,0.06,-0.00075,0.0,0.19439]
[1777320258801,80.71,76876.39,0.06,-0.00074,0.0,0.19321]
[1777320263837,80.71,76878.9,0.06,-0.00074,0.0,0.19297]
[1777320268871,80.71,76887.04,0.06,-0.00074,0.0,0.19217]
[1777320273907,80.71,76878.78,0.06,-0.00074,0.0,0.19277]
[1777320278943,80.71,76880.82,0.06,-0.00074,0.0,0.19257]
[1777320283984,80.71,76882.43,0.06,-0.00074,0.0,0.19241]
[1777320289015,80.71,76888.66,0.06,-0.00074,0.0,0.1918]
[1777320294050,80.71,76885.76,0.06,-0.00074,0.0,0.19209]
[1777320299085,80.71,76892.51,0.06,-0.00074,0.0,0.19143]
[1777320304121,80.71,76892.42,0.06,-0.00074,0.0,0.19143]
[1777320309155,80.71,76892.27,0.06,-0.00074,0.0,0.19145]
[1777320314190,80.71,76898.52,0.06,-0.00073,0.0,0.19084]
[1777320319226,80.71,76899.15,0.06,-0.00073,0.0,0.19078]
[1777320324263,80.71,76887.37,0.06,-0.00074,0.0,0.19193]
[1777320329296,80.71,76886.59,0.06,-0.00074,0.0,0.192]
[1777320334331,80.71,76894.44,0.06,-0.00074,0.0,0.19103]
[1777320339366,80.71,76913.05,0.06,-0.00073,0.0,0.18922]
[1777320344401,80.71,76913.88,0.06,-0.00073,0.0,0.18914]
[1777320349436,80.71,76912.63,0.06,-0.00073,0.0,0.18926]
[1777320354473,80.71,76919.76,0.06,-0.00073,0.0,0.18858]
[1777320359508,80.71,76937.47,0.06,-0.00072,0.0,0.18688]
[1777320364543,80.71,76928.86,0.06,-0.00072,0.0,0.1877]
[1777320369591,80.71,76928.81,0.06,-0.00072,0.0,0.18771]
[1777320375740,80.71,76926.22,0.06,-0.00072,0.0,0.18795]
[1777320381678,80.71,76934.7,0.06,-0.00072,0.0,0.18714]
[1777320386714,80.71,76933.14,0.06,-0.00072,0.0,0.18729]
[1777320391749,80.71,76931.95,0.06,-0.00072,0.0,0.1872]
[1777320396784,80.71,76932.29,0.06,-0.00072,0.0,0.18717]
[1777320401819,80.71,76934.69,0.06,-0.00072,0.0,0.18694]
[1777320406854,80.71,76936.05,0.06,-0.00072,0.0,0.18681]
[1777320411889,80.71,76941.6,0.06,-0.00072,0.0,0.18628]
[1777320416924,80.71,76953.89,0.06,-0.00071,0.0,0.18511]
[1777320421959,80.71,76950.04,0.06,-0.00071,0.0,0.18548]
[1777320426994,80.71,76950.12,0.06,-0.00071,0.0,0.18547]
[1777320432029,80.71,76949.35,0.06,-0.00071,0.0,0.18554]
[1777320437063,80.71,76947.71,0.06,-0.00071,0.0,0.1857]
[1777320442100,80.71,76933.31,0.06,-0.00072,0.0,0.18707]
[1777320447134,80.71,76931.46,0.06,-0.00072,0.0,0.18725]
[1777320452170,80.71,76927.72,0.06,-0.00072,0.0,0.1874]
[1777320457208,80.71,76921.01,0.06,-0.00072,0.0,0.18805]
[1777320462239,80.71,76916.57,0.06,-0.00072,0.0,0.18848]
[1777320467275,80.71,76915.24,0.06,-0.00073,0.0,0.1886]
[1777320472309,80.71,76910.91,0.06,-0.00073,0.0,0.18902]
[1777320477343,80.71,76910.43,0.06,-0.00073,0.0,0.18907]
[1777320482380,80.71,76895.08,0.06,-0.00073,0.0,0.19056]
[1777320486515,80.71,76866.39,0.06,-0.00075,0.0,0.19337]
[1777320492449,80.71,76867.1,0.06,-0.00075,0.0,0.1933]
[1777320497484,80.71,76865.22,0.06,-0.00075,0.0,0.19348]
[1777320502548,80.71,76860.92,0.06,-0.00075,0.0,0.19391]
[1777320507583,80.71,76857.91,0.06,-0.00075,0.0,0.19421]
[1777320512618,80.71,76858.71,0.06,-0.00075,0.0,0.19392]
[1777320517653,80.71,76856.97,0.06,-0.00075,0.0,0.19409]
[1777320522689,80.71,76857.35,0.06,-0.00075,0.0,0.19405]
[1777320527722,80.71,76858.66,0.06,-0.00075,0.0,0.19392]
[1777320532758,80.71,76865.42,0.06,-0.00075,0.0,0.19326]
[1777320537794,80.71,76870.05,0.06,-0.00074,0.0,0.1928]
[1777320542827,80.71,76870.6,0.06,-0.00074,0.0,0.19275]
[1777320547863,80.71,76867.96,0.06,-0.00074,0.0,0.19301]
[1777320552856,80.71,76858.5,0.06,-0.00075,0.0,0.19394]
[1777320556654,80.71,76862.75,0.06,-0.00075,0.0,0.19352]
[1777320561961,80.71,76867.45,0.06,-0.00074,0.0,0.19306]
[1777320566996,80.71,76868.86,0.06,-0.00074,0.0,0.19292]
[1777320572032,80.71,76868.79,0.06,-0.00074,0.0,0.19272]
[1777320577066,80.71,76874.67,0.06,-0.00074,0.0,0.19214]
[1777320582100,80.71,76874.65,0.06,-0.00074,0.0,0.19214]
[1777320587136,80.71,76874.17,0.06,-0.00074,0.0,0.19219]
[1777320592172,80.71,76875.52,0.06,-0.00074,0.0,0.19205]
[1777320597206,80.71,76874.89,0.06,-0.00074,0.0,0.19212]
[1777320602241,80.71,76871.81,0.06,-0.00074,0.0,0.19242]
[1777320607369,80.71,76861.89,0.06,-0.00075,0.0,0.1934]
[1777320613324,80.71,76858.73,0.06,-0.00075,0.0,0.19371]
[1777320619363,80.71,76858.23,0.06,-0.00075,0.0,0.19376]
[1777320624399,80.71,76865.5,0.06,-0.00074,0.0,0.19304]
[1777320630445,80.71,76876.53,0.06,-0.00074,0.0,0.19196]
[1777320635480,80.71,76876.14,0.06,-0.00074,0.0,0.19179]
[1777320640516,80.71,76877.45,0.06,-0.00074,0.0,0.19166]
[1777320645550,80.71,76877.24,0.06,-0.00074,0.0,0.19168]
[1777320650588,80.71,76878.07,0.06,-0.00074,0.0,0.1916]
[1777320655621,80.71,76878.35,0.06,-0.00074,0.0,0.19157]
[1777320660655,80.71,76896.07,0.06,-0.00073,0.0,0.18984]
[1777320665692,80.71,76897.84,0.06,-0.00073,0.0,0.18967]
[1777320670726,80.71,76898.17,0.06,-0.00073,0.0,0.18964]
[1777320675761,80.71,76898.38,0.06,-0.00073,0.0,0.18962]
[1777320680801,80.71,76898.86,0.06,-0.00073,0.0,0.18957]
[1777320685836,80.71,76898.42,0.06,-0.00073,0.0,0.18962]
[1777320690873,80.71,76898.26,0.06,-0.00073,0.0,0.18963]
[1777320695906,80.71,76898.2,0.06,-0.00073,0.0,0.18943]
[1777320700941,80.71,76898.29,0.06,-0.00073,0.0,0.18942]
[1777320705976,80.71,76883.63,0.06,-0.00074,0.0,0.19085]
[1777320711011,80.71,76868.23,0.06,-0.00074,0.0,0.19236]
[1777320716136,80.71,76867.44,0.06,-0.00074,0.0,0.19243]
[1777320722092,80.71,76865.24,0.06,-0.00074,0.0,0.19265]
[1777320727127,80.71,76868.67,0.06,-0.00074,0.0,0.19231]
[1777320732162,80.71,76868.53,0.06,-0.00074,0.0,0.19233]
[1777320737197,80.71,76868.78,0.06,-0.00074,0.0,0.1923]
[1777320742232,80.71,76867.08,0.06,-0.00074,0.0,0.19247]
[1777320747267,80.71,76866.85,0.06,-0.00074,0.0,0.19249]
[1777320752305,80.71,76858.45,0.06,-0.00075,0.0,0.19311]
[1777320757340,80.71,76857.19,0.06,-0.00075,0.0,0.19323]
[1777320762374,80.71,76851.91,0.06,-0.00075,0.0,0.19376]
[1777320767409,80.71,76855.69,0.06,-0.00075,0.0,0.19338]
[1777320772446,80.71,76855.23,0.06,-0.00075,0.0,0.19343]
[1777320777481,80.71,76855.19,0.06,-0.00075,0.0,0.19343]
[1777320782516,80.71,76853.39,0.06,-0.00075,0.0,0.19361]
[1777320787551,80.71,76855.51,0.06,-0.00075,0.0,0.1934]
[1777320792590,80.71,76856.71,0.06,-0.00075,0.0,0.19328]
[1777320797625,80.71,76853.82,0.06,-0.00075,0.0,0.19357]
[1777320802657,80.71,76855.99,0.06,-0.00075,0.0,0.19335]
[1777320807692,80.71,76856.55,0.06,-0.00075,0.0,0.1933]
[1777320813736,80.71,76855.59,0.06,-0.00075,0.0,0.19318]
[1777320818771,80.71,76854.64,0.06,-0.00075,0.0,0.19328]
[1777320823805,80.71,76855.47,0.06,-0.00075,0.0,0.1932]
[1777320828841,80.71,76855.8,0.06,-0.00075,0.0,0.19316]
[1777320833876,80.71,76865.37,0.06,-0.00074,0.0,0.19222]
[1777320838911,80.71,76865.58,0.06,-0.00074,0.0,0.1922]
[1777320843946,80.71,76866.23,0.06,-0.00074,0.0,0.19214]
[1777320848981,80.71,76865.64,0.06,-0.00074,0.0,0.19219]
[1777320854017,80.71,76863.58,0.06,-0.00074,0.0,0.1924]
[1777320859052,80.71,76853.91,0.06,-0.00075,0.0,0.19335]
[1777320864087,80.71,76852.27,0.06,-0.00075,0.0,0.19351]
[1777320869122,80.71,76854.11,0.06,-0.00075,0.0,0.19333]
[1777320874157,80.71,76855.84,0.06,-0.00074,0.0,0.19295]
[1777320879193,80.71,76853.59,0.06,-0.00075,0.0,0.19317]
[1777320884227,80.71,76854.31,0.06,-0.00075,0.0,0.1931]
[1777320889263,80.71,76854.94,0.06,-0.00075,0.0,0.19304]
[1777320894297,80.71,76854.71,0.06,-0.00075,0.0,0.19306]
[1777320899333,80.71,76856.21,0.06,-0.00074,0.0,0.19291]
[1777320905377,80.71,76864.53,0.06,-0.00074,0.0,0.1921]
[1777320910500,80.71,76868.77,0.06,-0.00074,0.0,0.19168]
[1777320916452,80.71,76868.39,0.06,-0.00074,0.0,0.19172]
[1777320921487,80.71,76868.42,0.06,-0.00074,0.0,0.19171]
[1777320926522,80.71,76871.27,0.06,-0.00074,0.0,0.19144]
[1777320931557,80.71,76887.76,0.06,-0.00073,0.0,0.18962]
[1777320936592,80.71,76885.91,0.06,-0.00073,0.0,0.1898]
[1777320941627,80.71,76887.02,0.06,-0.00073,0.0,0.1897]
[1777320946662,80.71,76888.36,0.06,-0.00073,0.0,0.18957]
[1777320951697,80.71,76894.19,0.06,-0.00073,0.0,0.189]
[1777320956732,80.71,76905.62,0.06,-0.00072,0.0,0.1879]
[1777320961768,80.71,76907.18,0.06,-0.00072,0.0,0.18775]
[1777320966802,80.71,76912.07,0.06,-0.00072,0.0,0.18728]
[1777320971836,80.71,76910.87,0.06,-0.00072,0.0,0.18739]
[1777320975719,80.71,76910.5,0.06,-0.00072,0.0,0.18743]
[1777320980900,80.71,76910.98,0.06,-0.00072,0.0,0.18738]
[1777320985935,80.71,76910.79,0.06,-0.00072,0.0,0.1874]
[1777320990970,80.71,76910.16,0.06,-0.00072,0.0,0.18746]
[1777320996011,80.71,76913.24,0.06,-0.00072,0.0,0.18696]
[1777321001040,80.71,76910.68,0.06,-0.00072,0.0,0.18721]
[1777321006075,80.71,76898.75,0.06,-0.00073,0.0,0.18836]
[1777321011201,80.71,76897.81,0.06,-0.00073,0.0,0.18845]
[1777321017152,80.71,76897.89,0.06,-0.00073,0.0,0.18844]
[1777321020978,80.71,76897.68,0.06,-0.00073,0.0,0.18846]
[1777321027223,80.71,76899.0,0.06,-0.00073,0.0,0.18833]
[1777321032258,80.71,76899.6,0.06,-0.00072,0.0,0.18827]
[1777321037294,80.71,76900.15,0.06,-0.00072,0.0,0.18822]
[1777321042330,80.71,76902.36,0.06,-0.00072,0.0,0.18801]
[1777321047365,80.71,76902.16,0.06,-0.00072,0.0,0.18803]
[1777321052402,80.71,76901.8,0.06,-0.00072,0.0,0.18786]
[1777321057436,80.71,76908.72,0.06,-0.00072,0.0,0.18719]
[1777321062472,80.71,76909.89,0.06,-0.00072,0.0,0.18708]
[1777321067507,80.71,76909.15,0.06,-0.00072,0.0,0.18715]
[1777321072542,80.71,76910.51,0.06,-0.00072,0.0,0.18702]
[1777321077577,80.71,76906.8,0.06,-0.00072,0.0,0.18738]
[1777321082611,80.71,76910.12,0.06,-0.00072,0.0,0.18706]
[1777321087647,80.71,76911.36,0.06,-0.00072,0.0,0.18694]
[1777321092682,80.71,76907.03,0.06,-0.00072,0.0,0.18736]
[1777321097717,80.71,76905.85,0.06,-0.00072,0.0,0.18747]
[1777321102751,80.71,76906.7,0.06,-0.00072,0.0,0.18739]
[1777321107787,80.71,76906.84,0.06,-0.00072,0.0,0.18737]
[1777321112822,80.71,76905.83,0.06,-0.00072,0.0,0.18727]
[1777321117858,80.71,76904.11,0.06,-0.00072,0.0,0.18743]
[1777321122892,80.71,76904.66,0.06,-0.00072,0.0,0.18738]
[1777321127927,80.71,76908.89,0.06,-0.00072,0.0,0.18697]
[1777321132962,80.71,76907.87,0.06,-0.00072,0.0,0.18707]
[1777321137997,80.71,76907.04,0.06,-0.00072,0.0,0.18715]
[1777321143032,80.71,76898.43,0.06,-0.00072,0.0,0.18798]
[1777321148068,80.71,76898.76,0.06,-0.00072,0.0,0.18795]
[1777321153102,80.71,76899.07,0.06,-0.00072,0.0,0.18792]
[1777321158138,80.71,76899.44,0.06,-0.00072,0.0,0.18788]
[1777321163173,80.71,76900.17,0.06,-0.00072,0.0,0.18781]
[1777321168208,80.71,76903.26,0.06,-0.00072,0.0,0.18751]
[1777321173242,80.71,76903.71,0.06,-0.00072,0.0,0.18727]
[1777321179285,80.71,76903.5,0.06,-0.00072,0.0,0.18729]
[1777321184320,80.71,76904.67,0.06,-0.00072,0.0,0.18718]
[1777321189356,80.71,76915.6,0.06,-0.00072,0.0,0.18613]
[1777321194391,80.71,76918.06,0.06,-0.00071,0.0,0.1859]
[1777321199426,80.71,76905.61,0.06,-0.00072,0.0,0.18709]
[1777321205472,80.71,76904.83,0.06,-0.00072,0.0,0.18716]
[1777321210503,80.71,76906.91,0.06,-0.00072,0.0,0.18696]
[1777321216545,80.71,76906.59,0.06,-0.00072,0.0,0.18699]
[1777321221582,80.71,76905.93,0.06,-0.00072,0.0,0.18706]
[1777321226615,80.71,76905.32,0.06,-0.00072,0.0,0.18711]
[1777321232750,80.71,76903.7,0.06,-0.00072,0.0,0.18707]
[1777321238699,80.71,76903.39,0.06,-0.00072,0.0,0.1871]
[1777321243734,80.71,76907.77,0.06,-0.00072,0.0,0.18668]
[1777321248778,80.71,76908.64,0.06,-0.00072,0.0,0.18659]
[1777321253807,80.71,76909.48,0.06,-0.00072,0.0,0.18651]
[1777321258844,80.71,76909.69,0.06,-0.00072,0.0,0.18649]
[1777321263879,80.71,76909.79,0.06,-0.00072,0.0,0.18648]
[1777321268914,80.71,76910.92,0.06,-0.00072,0.0,0.18637]
[1777321273948,80.71,76911.46,0.06,-0.00072,0.0,0.18632]
[1777321278983,80.71,76916.03,0.06,-0.00072,0.0,0.18589]
[1777321284021,80.71,76917.73,0.06,-0.00071,0.0,0.18573]
[1777321289053,80.71,76918.4,0.06,-0.00071,0.0,0.18566]
[1777321294089,80.71,76918.47,0.06,-0.00071,0.0,0.18545]
[1777321299124,80.71,76918.91,0.06,-0.00071,0.0,0.18541]
[1777321304160,80.71,76920.29,0.06,-0.00071,0.0,0.18528]
[1777321309195,80.71,76920.13,0.06,-0.00071,0.0,0.1853]
[1777321314229,80.71,76918.8,0.06,-0.00071,0.0,0.18542]
[1777321319270,80.71,76919.35,0.06,-0.00071,0.0,0.18537]
[1777321324305,80.71,76914.07,0.06,-0.00072,0.0,0.18587]
[1777321329340,80.71,76904.47,0.06,-0.00072,0.0,0.18679]
[1777321334375,80.71,76904.6,0.06,-0.00072,0.0,0.18678]
[1777321339410,80.71,76892.87,0.06,-0.00072,0.0,0.1879]
[1777321344445,80.71,76883.45,0.06,-0.00073,0.0,0.18881]
[1777321349481,80.71,76876.25,0.06,-0.00073,0.0,0.18951]
[1777321355521,80.71,76871.47,0.06,-0.00073,0.0,0.18977]
[1777321360559,80.71,76870.15,0.06,-0.00073,0.0,0.18989]
[1777321365592,80.71,76870.36,0.06,-0.00073,0.0,0.18987]
[1777321370628,80.71,76872.79,0.06,-0.00073,0.0,0.18964]
[1777321375663,80.71,76873.58,0.06,-0.00073,0.0,0.18956]
[1777321380698,80.71,76873.97,0.06,-0.00073,0.0,0.18952]
[1777321385732,80.71,76878.63,0.06,-0.00073,0.0,0.18907]
[1777321390767,80.71,76898.44,0.06,-0.00072,0.0,0.18716]
[1777321395803,80.71,76899.54,0.06,-0.00072,0.0,0.18706]
[1777321400839,80.71,76899.16,0.06,-0.00072,0.0,0.18709]
[1777321405874,80.71,76899.04,0.06,-0.00072,0.0,0.18711]
[1777321410908,80.71,76896.85,0.06,-0.00072,0.0,0.18732]
[1777321415945,80.71,76901.18,0.06,-0.00072,0.0,0.1867]
[1777321420979,80.71,76902.11,0.06,-0.00072,0.0,0.18661]
[1777321426013,80.71,76901.91,0.06,-0.00072,0.0,0.18663]
[1777321432056,80.71,76901.71,0.06,-0.00072,0.0,0.18665]
[1777321438099,80.71,76902.2,0.06,-0.00072,0.0,0.1866]
[1777321444229,80.71,76901.7,0.06,-0.00072,0.0,0.18665]
[1777321450187,80.71,76908.66,0.06,-0.00072,0.0,0.18598]
[1777321455219,80.71,76916.35,0.06,-0.00071,0.0,0.18525]
[1777321460258,80.71,76921.81,0.06,-0.00071,0.0,0.18473]
[1777321465289,80.71,76924.76,0.06,-0.00071,0.0,0.18445]
[1777321470324,80.71,76925.64,0.06,-0.00071,0.0,0.18437]
[1777321475359,80.71,76925.92,0.06,-0.00071,0.0,0.18414]
[1777321480391,80.71,76925.46,0.06,-0.00071,0.0,0.18419]
[1777321485429,80.71,76935.33,0.06,-0.0007,0.0,0.18326]
[1777321490464,80.71,76936.39,0.06,-0.0007,0.0,0.18316]
[1777321495499,80.71,76936.5,0.06,-0.0007,0.0,0.18315]
[1777321500535,80.71,76947.96,0.06,-0.0007,0.0,0.18207]
[1777321505570,80.71,76942.63,0.06,-0.0007,0.0,0.18257]
[1777321510605,80.71,76938.98,0.06,-0.0007,0.0,0.18291]
[1777321516646,80.71,76937.1,0.06,-0.0007,0.0,0.18309]
[1777321521682,80.71,76934.06,0.06,-0.0007,0.0,0.18338]
[1777321526717,80.71,76934.14,0.06,-0.0007,0.0,0.18337]
[1777321531752,80.71,76935.97,0.06,-0.0007,0.0,0.183]
[1777321536786,80.71,76939.16,0.06,-0.0007,0.0,0.1827]
[1777321542829,80.71,76939.73,0.06,-0.0007,0.0,0.18264]
[1777321547864,80.71,76939.14,0.06,-0.0007,0.0,0.1827]
[1777321552900,80.71,76939.43,0.06,-0.0007,0.0,0.18267]
[1777321558941,80.71,76938.68,0.06,-0.0007,0.0,0.18274]
[1777321563977,80.71,76925.41,0.06,-0.00071,0.0,0.18399]
[1777321575055,80.71,76913.29,0.06,-0.00071,0.0,0.18514]
[1777321580091,80.71,76911.49,0.06,-0.00071,0.0,0.18531]
[1777321585125,80.71,76909.71,0.06,-0.00071,0.0,0.18548]
[1777321590161,80.71,76905.58,0.06,-0.00072,0.0,0.18587]
[1777321595285,80.71,76907.42,0.06,-0.00071,0.0,0.18549]
[1777321602245,80.71,76909.03,0.06,-0.00071,0.0,0.18534]
[1777321607279,80.71,76908.91,0.06,-0.00071,0.0,0.18535]
[1777321612318,80.71,76909.23,0.06,-0.00071,0.0,0.18532]
[1777321618359,80.71,76910.31,0.06,-0.00071,0.0,0.18522]
[1777321624405,80.71,76910.11,0.06,-0.00071,0.0,0.18524]
[1777321629436,80.71,76923.29,0.06,-0.00071,0.0,0.18399]
[1777321634471,80.71,76929.05,0.06,-0.00071,0.0,0.18345]
[1777321639506,80.71,76929.04,0.06,-0.00071,0.0,0.18345]
[1777321644541,80.71,76929.35,0.06,-0.00071,0.0,0.18342]
[1777321649575,80.71,76932.44,0.06,-0.0007,0.0,0.18313]
[1777321654610,80.71,76933.87,0.06,-0.0007,0.0,0.18279]
[1777321659645,80.71,76939.64,0.06,-0.0007,0.0,0.18225]
[1777321664693,80.71,76939.97,0.06,-0.0007,0.0,0.18222]
[1777321669728,80.71,76939.63,0.06,-0.0007,0.0,0.18225]
[1777321675770,80.71,76939.09,0.06,-0.0007,0.0,0.1823]
[1777321682819,80.71,76938.44,0.06,-0.0007,0.0,0.18236]
[1777321687854,80.71,76937.75,0.06,-0.0007,0.0,0.18243]
[1777321692888,80.71,76936.72,0.06,-0.0007,0.0,0.18253]
[1777321697925,80.71,76949.09,0.06,-0.0007,0.0,0.18137]
[1777321702959,80.71,76948.24,0.06,-0.0007,0.0,0.18145]
[1777321709000,80.71,76948.7,0.06,-0.0007,0.0,0.18141]
[1777321714036,80.71,76950.4,0.06,-0.0007,0.0,0.18105]
[1777321719071,80.71,76953.1,0.06,-0.00069,0.0,0.1808]
[1777321724106,80.71,76952.84,0.06,-0.00069,0.0,0.18082]
[1777321730149,80.71,76951.4,0.06,-0.00069,0.0,0.18096]
[1777321735184,80.71,76951.04,0.06,-0.00069,0.0,0.18099]
[1777321740220,80.71,76951.68,0.06,-0.00069,0.0,0.18093]
[1777321745253,80.71,76952.27,0.06,-0.00069,0.0,0.18088]
[1777321750289,80.71,76952.56,0.06,-0.00069,0.0,0.18085]
[1777321755324,80.71,76951.67,0.06,-0.00069,0.0,0.18093]
[1777321760359,80.71,76952.17,0.06,-0.00069,0.0,0.18088]
[1777321765394,80.71,76952.09,0.06,-0.00069,0.0,0.18089]
[1777321770430,80.71,76951.91,0.06,-0.00069,0.0,0.18091]
[1777321775464,80.71,76951.91,0.06,-0.00069,0.0,0.18071]
[1777321780498,80.71,76952.09,0.06,-0.00069,0.0,0.18069]
[1777321785538,80.71,76952.47,0.06,-0.00069,0.0,0.18066]
[1777321790571,80.71,76952.45,0.06,-0.00069,0.0,0.18066]
[1777321795608,80.71,76952.15,0.06,-0.00069,0.0,0.18069]
[1777321800651,80.71,76953.24,0.06,-0.00069,0.0,0.18059]
[1777321805680,80.71,76951.32,0.06,-0.00069,0.0,0.18077]
[1777321810716,80.71,76951.18,0.06,-0.00069,0.0,0.18078]
[1777321815751,80.71,76943.39,0.06,-0.0007,0.0,0.1815]
[1777321821795,80.71,76944.89,0.06,-0.0007,0.0,0.18136]
[1777321826828,80.71,76948.46,0.06,-0.0007,0.0,0.18103]
[1777321832871,80.71,76948.45,0.06,-0.00069,0.0,0.18083]
[1777321837906,80.71,76949.37,0.06,-0.00069,0.0,0.18075]
[1777321843948,80.71,76949.6,0.06,-0.00069,0.0,0.18073]
[1777321848983,80.71,76949.46,0.06,-0.00069,0.0,0.18074]
[1777321854017,80.71,76955.76,0.06,-0.00069,0.0,0.18016]
[1777321859053,80.71,76954.84,0.06,-0.00069,0.0,0.18024]
[1777321864089,80.71,76954.92,0.06,-0.00069,0.0,0.18023]
[1777321869124,80.71,76955.28,0.06,-0.00069,0.0,0.1802]
[1777321875166,80.71,76954.41,0.06,-0.00069,0.0,0.18028]
[1777321880200,80.71,76955.31,0.06,-0.00069,0.0,0.1802]
[1777321882693,80.71,76955.53,0.06,-0.00069,0.0,0.18018]
[1777321888256,80.71,76970.63,0.06,-0.00069,0.0,0.17878]
[1777321893291,80.71,76970.74,0.06,-0.00068,0.0,0.17858]
[1777321899333,80.71,76970.96,0.06,-0.00068,0.0,0.17856]
[1777321904368,80.71,76970.88,0.06,-0.00068,0.0,0.17856]
[1777321909403,80.71,76971.72,0.06,-0.00068,0.0,0.17849]
[1777321914438,80.71,76970.82,0.06,-0.00068,0.0,0.17857]
[1777321920481,80.71,76970.56,0.06,-0.00068,0.0,0.17859]
[1777321925516,80.71,76976.11,0.06,-0.00068,0.0,0.17808]
[1777321928449,80.71,76971.27,0.06,-0.00068,0.0,0.17853]
[1777321933573,80.71,76970.03,0.06,-0.00069,0.0,0.17864]
[1777321939615,80.71,76969.84,0.06,-0.00069,0.0,0.17866]
[1777321944650,80.71,76968.05,0.06,-0.00069,0.0,0.17882]
[1777321949688,80.71,76969.1,0.06,-0.00069,0.0,0.17873]
[1777321954720,80.71,76968.25,0.06,-0.00069,0.0,0.17861]
[1777321959755,80.71,76967.17,0.06,-0.00069,0.0,0.17871]
[1777321964790,80.71,76967.47,0.06,-0.00069,0.0,0.17868]
[1777321970832,80.71,76968.18,0.06,-0.00069,0.0,0.17862]
[1777321975867,80.71,76968.69,0.06,-0.00068,0.0,0.17857]
[1777321980902,80.71,76969.23,0.06,-0.00068,0.0,0.17852]
[1777321985936,80.71,76965.03,0.06,-0.00069,0.0,0.17891]
[1777321992988,80.71,76965.26,0.06,-0.00069,0.0,0.17888]
[1777321998212,80.71,76964.77,0.06,-0.00069,0.0,0.17893]
[1777322004064,80.71,76965.19,0.06,-0.00069,0.0,0.17889]
[1777322009099,80.71,76965.16,0.06,-0.00069,0.0,0.17889]
[1777322015141,80.71,76959.17,0.06,-0.00069,0.0,0.17925]
[1777322020175,80.71,76960.81,0.06,-0.00069,0.0,0.1791]
[1777322025663,80.71,76961.82,0.06,-0.00069,0.0,0.17901]
[1777322031253,80.71,76961.71,0.06,-0.00069,0.0,0.17902]
[1777322037294,80.71,76961.79,0.06,-0.00069,0.0,0.17901]
[1777322043337,80.71,76962.6,0.06,-0.00069,0.0,0.17893]
[1777322048564,80.71,76964.19,0.06,-0.00069,0.0,0.17879]
[1777322054413,80.71,76968.46,0.06,-0.00068,0.0,0.17839]
[1777322059449,80.71,76968.04,0.06,-0.00068,0.0,0.17843]
[1777322064484,80.71,76967.37,0.06,-0.00068,0.0,0.17849]
[1777322069519,80.71,76967.31,0.06,-0.00068,0.0,0.1785]
[1777322074553,80.71,76968.1,0.06,-0.00068,0.0,0.17823]
[1777322079589,80.71,76968.19,0.06,-0.00068,0.0,0.17822]
[1777322085631,80.71,76967.59,0.06,-0.00068,0.0,0.17828]
[1777322091673,80.71,76967.06,0.06,-0.00068,0.0,0.17833]
[1777322093622,80.71,76968.98,0.06,-0.00068,0.0,0.17815]
[1777322098917,80.71,76970.12,0.06,-0.00068,0.0,0.17805]
[1777322104766,80.71,76968.85,0.06,-0.00068,0.0,0.17816]
[1777322109804,80.71,76968.5,0.06,-0.00068,0.0,0.17819]
[1777322115844,80.71,76968.0,0.06,-0.00068,0.0,0.17824]
[1777322122900,80.71,76968.18,0.06,-0.00068,0.0,0.17822]
[1777322127935,80.71,76967.8,0.06,-0.00068,0.0,0.17826]
[1777322132971,80.71,76967.63,0.06,-0.00068,0.0,0.17808]
[1777322138005,80.71,76967.54,0.06,-0.00068,0.0,0.17809]
[1777322143039,80.71,76967.96,0.06,-0.00068,0.0,0.17805]
[1777322148075,80.71,76971.24,0.06,-0.00068,0.0,0.17775]
[1777322154117,80.71,76971.31,0.06,-0.00068,0.0,0.17774]
[1777322159337,80.71,76970.61,0.06,-0.00068,0.0,0.17781]
[1777322165195,80.71,76970.94,0.06,-0.00068,0.0,0.17778]
[1777322170229,80.71,76971.0,0.06,-0.00068,0.0,0.17777]
[1777322175263,80.71,76970.93,0.06,-0.00068,0.0,0.17778]
[1777322180302,80.71,76971.93,0.06,-0.00068,0.0,0.17768]
[1777322185335,80.71,76970.91,0.06,-0.00068,0.0,0.17778]
[1777322190370,80.71,76970.86,0.06,-0.00068,0.0,0.17778]
[1777322195406,80.71,76967.34,0.06,-0.00068,0.0,0.17791]
[1777322202455,80.71,76967.05,0.06,-0.00068,0.0,0.17794]
[1777322207490,80.71,76966.55,0.06,-0.00068,0.0,0.17798]
[1777322212525,80.71,76966.49,0.06,-0.00068,0.0,0.17799]
[1777322217560,80.71,76966.6,0.06,-0.00068,0.0,0.17798]
[1777322222597,80.71,76964.12,0.06,-0.00068,0.0,0.17821]
[1777322227630,80.71,76962.64,0.06,-0.00068,0.0,0.17834]
[1777322232665,80.71,76960.88,0.06,-0.00069,0.0,0.1785]
[1777322237744,80.71,76969.49,0.06,-0.00068,0.0,0.17771]
[1777322238708,80.71,76994.17,0.06,-0.00067,0.0,0.17547]
[1777322239898,80.71,77016.67,0.06,-0.00066,0.0,0.17344]
[1777322245757,80.71,77015.18,0.06,-0.00066,0.0,0.17357]
[1777322250795,80.71,77017.21,0.06,-0.00066,0.0,0.17339]
[1777322255828,80.71,77010.7,0.06,-0.00067,0.0,0.17378]
[1777322260863,80.71,77008.75,0.06,-0.00067,0.0,0.17396]
[1777322265898,80.71,77007.31,0.06,-0.00067,0.0,0.17409]
[1777322270932,80.71,77001.74,0.06,-0.00067,0.0,0.17459]
[1777322276976,80.71,76996.54,0.06,-0.00067,0.0,0.17506]
[1777322282015,80.71,76996.54,0.06,-0.00067,0.0,0.17506]
[1777322287054,80.71,76995.32,0.06,-0.00067,0.0,0.17517]
[1777322292090,80.71,76992.33,0.06,-0.00067,0.0,0.17544]
[1777322297125,80.71,76992.25,0.06,-0.00067,0.0,0.17545]
[1777322302159,80.71,76989.13,0.06,-0.00067,0.0,0.17573]
[1777322307195,80.71,76989.36,0.06,-0.00067,0.0,0.17571]
[1777322312230,80.71,76986.28,0.06,-0.00067,0.0,0.17579]
[1777322317265,80.71,76986.05,0.06,-0.00067,0.0,0.17581]
[1777322322299,80.71,76985.44,0.06,-0.00067,0.0,0.17587]
[1777322327336,80.71,76984.82,0.06,-0.00067,0.0,0.17593]
[1777322332371,80.71,76984.48,0.06,-0.00067,0.0,0.17596]
[1777322337406,80.71,76984.05,0.06,-0.00067,0.0,0.176]
[1777322342441,80.71,76984.3,0.06,-0.00067,0.0,0.17597]
[1777322347478,80.71,76984.57,0.06,-0.00067,0.0,0.17595]
[1777322352511,80.71,76984.98,0.06,-0.00067,0.0,0.17591]
[1777322357546,80.71,76984.9,0.06,-0.00067,0.0,0.17592]
[1777322362581,80.71,76989.79,0.06,-0.00067,0.0,0.17548]
[1777322367615,80.71,76990.79,0.06,-0.00067,0.0,0.17538]
[1777322372652,80.71,76989.91,0.06,-0.00067,0.0,0.17527]
[1777322380884,80.71,76988.87,0.06,-0.00067,0.0,0.17536]
[1777322386749,80.71,76988.91,0.06,-0.00067,0.0,0.17536]
[1777322391784,80.71,76986.21,0.06,-0.00067,0.0,0.17561]
[1777322396823,80.71,76969.52,0.06,-0.00068,0.0,0.17712]
[1777322401857,80.71,76965.25,0.06,-0.00068,0.0,0.17751]
[1777322406890,80.71,76959.62,0.06,-0.00068,0.0,0.17803]
[1777322411928,80.71,76959.14,0.06,-0.00068,0.0,0.17807]
[1777322416962,80.71,76959.35,0.06,-0.00068,0.0,0.17806]
[1777322421999,80.71,76949.19,0.06,-0.00069,0.0,0.17899]
[1777322427034,80.71,76950.36,0.06,-0.00069,0.0,0.17888]
[1777322432069,80.71,76942.16,0.06,-0.00069,0.0,0.17944]
[1777322437104,80.71,76926.51,0.06,-0.0007,0.0,0.18089]
[1777322442140,80.71,76915.99,0.06,-0.0007,0.0,0.18188]
[1777322447176,80.71,76915.44,0.06,-0.0007,0.0,0.18193]
[1777322452210,80.71,76914.91,0.06,-0.0007,0.0,0.18198]
[1777322457248,80.71,76924.03,0.06,-0.0007,0.0,0.18113]
[1777322462281,80.71,76924.1,0.06,-0.0007,0.0,0.18112]
[1777322467316,80.71,76924.21,0.06,-0.0007,0.0,0.18111]
[1777322472352,80.71,76924.86,0.06,-0.0007,0.0,0.18105]
[1777322477386,80.71,76925.05,0.06,-0.0007,0.0,0.18103]
[1777322482421,80.71,76924.79,0.06,-0.0007,0.0,0.18105]
[1777322487456,80.71,76925.9,0.06,-0.0007,0.0,0.18095]
[1777322492491,80.71,76926.31,0.06,-0.00069,0.0,0.18071]
[1777322497525,80.71,76922.72,0.06,-0.0007,0.0,0.18105]
[1777322502560,80.71,76923.45,0.06,-0.0007,0.0,0.18098]
[1777322507596,80.71,76928.82,0.06,-0.00069,0.0,0.18048]
[1777322512631,80.71,76937.23,0.06,-0.00069,0.0,0.1797]
[1777322517670,80.71,76935.95,0.06,-0.00069,0.0,0.17982]
[1777322522705,80.71,76933.09,0.06,-0.00069,0.0,0.18009]
[1777322531943,80.71,76934.13,0.06,-0.00069,0.0,0.17999]
[1777322537810,80.71,76933.65,0.06,-0.00069,0.0,0.18003]
[1777322542846,80.71,76933.86,0.06,-0.00069,0.0,0.18001]
[1777322547880,80.71,76933.94,0.06,-0.00069,0.0,0.18001]
[1777322552914,80.71,76935.51,0.06,-0.00069,0.0,0.17966]
[1777322557956,80.71,76938.56,0.06,-0.00069,0.0,0.17938]
[1777322562991,80.71,76943.09,0.06,-0.00069,0.0,0.17896]
[1777322568027,80.71,76945.17,0.06,-0.00069,0.0,0.17877]
[1777322573062,80.71,76948.86,0.06,-0.00069,0.0,0.17843]
[1777322578096,80.71,76951.95,0.06,-0.00068,0.0,0.17815]
[1777322583134,80.71,76954.2,0.06,-0.00068,0.0,0.17794]
[1777322589173,80.71,76954.53,0.06,-0.00068,0.0,0.17791]
[1777322594209,80.71,76957.45,0.06,-0.00068,0.0,0.17764]
[1777322599243,80.71,76963.83,0.06,-0.00068,0.0,0.17706]
[1777322604278,80.71,76964.59,0.06,-0.00068,0.0,0.17699]
[1777322609312,80.71,76966.61,0.06,-0.00068,0.0,0.17681]
[1777322614352,80.71,76973.26,0.06,-0.00068,0.0,0.17601]
[1777322620391,80.71,76970.98,0.06,-0.00068,0.0,0.17621]
[1777322625427,80.71,76959.43,0.06,-0.00068,0.0,0.17727]
[1777322630461,80.71,76957.93,0.06,-0.00068,0.0,0.1774]
[1777322635495,80.71,76957.98,0.06,-0.00068,0.0,0.1774]
[1777322640531,80.71,76957.83,0.06,-0.00068,0.0,0.17741]
[1777322645566,80.71,76951.38,0.06,-0.00068,0.0,0.178]
[1777322650605,80.71,76951.15,0.06,-0.00068,0.0,0.17802]
[1777322655641,80.71,76949.94,0.06,-0.00068,0.0,0.17814]
[1777322661682,80.71,76951.31,0.06,-0.00068,0.0,0.17801]
[1777322666718,80.71,76950.57,0.06,-0.00068,0.0,0.17808]
[1777322671753,80.71,76949.88,0.06,-0.00068,0.0,0.17795]
[1777322676788,80.71,76950.47,0.06,-0.00068,0.0,0.17789]
[1777322681824,80.71,76949.14,0.06,-0.00068,0.0,0.17801]
[1777322686859,80.71,76949.3,0.06,-0.00068,0.0,0.178]
[1777322691893,80.71,76949.9,0.06,-0.00068,0.0,0.17794]
[1777322696929,80.71,76949.39,0.06,-0.00068,0.0,0.17799]
[1777322701964,80.71,76949.64,0.06,-0.00068,0.0,0.17797]
[1777322708010,80.71,76953.84,0.06,-0.00068,0.0,0.17758]
[1777322713208,80.71,76953.36,0.06,-0.00068,0.0,0.17763]
[1777322719083,80.71,76938.04,0.06,-0.00069,0.0,0.17904]
[1777322724118,80.71,76938.53,0.06,-0.00069,0.0,0.17899]
[1777322729158,80.71,76938.5,0.06,-0.00069,0.0,0.17899]
[1777322734188,80.71,76946.35,0.06,-0.00068,0.0,0.17807]
[1777322739224,80.71,76946.25,0.06,-0.00068,0.0,0.17808]
[1777322744257,80.71,76946.18,0.06,-0.00068,0.0,0.17809]
[1777322749292,80.71,76945.41,0.06,-0.00068,0.0,0.17816]
[1777322754328,80.71,76942.7,0.06,-0.00069,0.0,0.17841]
[1777322759362,80.71,76941.02,0.06,-0.00069,0.0,0.17856]
[1777322762389,80.71,76915.06,0.06,-0.0007,0.0,0.18097]
[1777322767423,80.71,76906.08,0.06,-0.0007,0.0,0.18181]
[1777322772459,80.71,76907.53,0.06,-0.0007,0.0,0.18167]
[1777322777493,80.71,76912.35,0.06,-0.0007,0.0,0.18122]
[1777322783706,80.71,76913.23,0.06,-0.0007,0.0,0.18114]
[1777322789577,80.71,76912.43,0.06,-0.0007,0.0,0.18121]
[1777322789764,80.71,76912.43,0.06,-0.0007,0.0,0.18121]
[1777322790807,80.71,76912.91,0.06,-0.0007,0.0,0.18117]
[1777322796627,80.71,76916.54,0.06,-0.0007,0.0,0.18063]
[1777322801662,80.71,76910.88,0.06,-0.0007,0.0,0.18116]
[1777322806697,80.71,76910.1,0.06,-0.0007,0.0,0.18123]
[1777322811733,80.71,76910.96,0.06,-0.0007,0.0,0.18115]
[1777322816769,80.71,76911.54,0.06,-0.0007,0.0,0.1811]
[1777322821804,80.71,76911.11,0.06,-0.0007,0.0,0.18114]
[1777322826839,80.71,76912.3,0.06,-0.0007,0.0,0.18103]
[1777322831874,80.71,76912.37,0.06,-0.0007,0.0,0.18102]
[1777322836909,80.71,76907.97,0.06,-0.0007,0.0,0.18143]
[1777322841944,80.71,76911.14,0.06,-0.0007,0.0,0.18114]
[1777322846978,80.71,76911.36,0.06,-0.0007,0.0,0.18112]
[1777322852017,80.71,76912.23,0.06,-0.0007,0.0,0.18084]
[1777322857050,80.71,76913.89,0.06,-0.0007,0.0,0.18068]
[1777322862085,80.71,76921.88,0.06,-0.00069,0.0,0.17994]
[1777322867120,80.71,76925.24,0.06,-0.00069,0.0,0.17963]
[1777322873161,80.71,76922.48,0.06,-0.00069,0.0,0.17988]
[1777322878197,80.71,76923.4,0.06,-0.00069,0.0,0.1798]
[1777322883232,80.71,76923.28,0.06,-0.00069,0.0,0.17981]
[1777322889274,80.71,76922.57,0.06,-0.00069,0.0,0.17987]
[1777322894479,80.71,76923.55,0.06,-0.00069,0.0,0.17978]
[1777322901358,80.71,76923.38,0.06,-0.00069,0.0,0.1798]
[1777322906392,80.71,76922.47,0.06,-0.00069,0.0,0.17988]
[1777322911430,80.71,76922.73,0.06,-0.00069,0.0,0.17966]
[1777322916463,80.71,76922.41,0.06,-0.00069,0.0,0.17969]
[1777322921498,80.71,76922.1,0.06,-0.00069,0.0,0.17972]
[1777322926533,80.71,76920.99,0.06,-0.00069,0.0,0.17982]
[1777322931568,80.71,76921.26,0.06,-0.00069,0.0,0.1798]
[1777322936603,80.71,76920.8,0.06,-0.00069,0.0,0.17984]
[1777322941637,80.71,76920.96,0.06,-0.00069,0.0,0.17983]
[1777322946673,80.71,76920.9,0.06,-0.00069,0.0,0.17983]
[1777322951707,80.71,76921.95,0.06,-0.00069,0.0,0.17973]
[1777322964971,80.71,76927.81,0.06,-0.00069,0.0,0.17919]
[1777322972855,80.71,76929.49,0.06,-0.00069,0.0,0.17884]
[1777322977892,80.71,76928.1,0.06,-0.00069,0.0,0.17897]
[1777322982925,80.71,76929.9,0.06,-0.00069,0.0,0.1788]
[1777322987960,80.71,76929.69,0.06,-0.00069,0.0,0.17882]
[1777322992996,80.71,76921.38,0.06,-0.00069,0.0,0.17959]
[1777322998030,80.71,76921.38,0.06,-0.00069,0.0,0.17959]
[1777323003066,80.71,76920.91,0.06,-0.00069,0.0,0.17963]
[1777323008101,80.71,76921.07,0.06,-0.00069,0.0,0.17962]
[1777323013136,80.71,76920.73,0.06,-0.00069,0.0,0.17965]
[1777323018171,80.71,76920.43,0.06,-0.00069,0.0,0.17968]
[1777323023206,80.71,76920.18,0.06,-0.00069,0.0,0.1797]
[1777323028241,80.71,76920.16,0.06,-0.00069,0.0,0.1797]
[1777323034283,80.71,76919.92,0.06,-0.00069,0.0,0.17953]
[1777323037619,80.71,76919.87,0.06,-0.00069,0.0,0.17953]
[1777323043345,80.71,76919.9,0.06,-0.00069,0.0,0.17953]
[1777323044647,80.71,76919.9,0.06,-0.00069,0.0,0.17953]
[1777323050396,80.71,76919.95,0.06,-0.00069,0.0,0.17952]
[1777323055603,80.71,76922.34,0.06,-0.00069,0.0,0.1793]
[1777323061471,80.71,76924.42,0.06,-0.00069,0.0,0.17911]
[1777323066507,80.71,76924.19,0.06,-0.00069,0.0,0.17913]
[1777323075743,80.71,76924.28,0.06,-0.00069,0.0,0.17912]
[1777323081612,80.71,76923.56,0.06,-0.00069,0.0,0.17919]
[1777323089668,80.71,76924.63,0.06,-0.00069,0.0,0.17909]
[1777323095886,80.71,76924.55,0.06,-0.00069,0.0,0.1789]
[1777323104773,80.71,76924.36,0.06,-0.00069,0.0,0.17892]
[1777323111823,80.71,76924.22,0.06,-0.00069,0.0,0.17893]
[1777323116862,80.71,76923.83,0.06,-0.00069,0.0,0.17897]
[1777323121892,80.71,76927.16,0.06,-0.00069,0.0,0.17866]
[1777323126926,80.71,76929.22,0.06,-0.00069,0.0,0.17847]
[1777323131962,80.71,76929.79,0.06,-0.00069,0.0,0.17842]
[1777323136997,80.71,76933.51,0.06,-0.00068,0.0,0.17808]
[1777323142032,80.71,76937.22,0.06,-0.00068,0.0,0.17774]
[1777323147068,80.71,76937.48,0.06,-0.00068,0.0,0.17771]
[1777323152103,80.71,76943.54,0.06,-0.00068,0.0,0.17696]
[1777323157138,80.71,76948.15,0.06,-0.00068,0.0,0.17654]
[1777323162173,80.71,76947.77,0.06,-0.00068,0.0,0.17657]
[1777323167208,80.71,76943.33,0.06,-0.00068,0.0,0.17698]
[1777323172242,80.71,76943.1,0.06,-0.00068,0.0,0.177]
[1777323177279,80.71,76937.05,0.06,-0.00068,0.0,0.17756]
[1777323182313,80.71,76936.17,0.06,-0.00068,0.0,0.17764]
[1777323187348,80.71,76941.94,0.06,-0.00068,0.0,0.17711]
[1777323192382,80.71,76941.78,0.06,-0.00068,0.0,0.17712]
[1777323197418,80.71,76943.79,0.06,-0.00068,0.0,0.17694]
[1777323202453,80.71,76944.07,0.06,-0.00068,0.0,0.17691]
[1777323207489,80.71,76945.02,0.06,-0.00068,0.0,0.17683]
[1777323212522,80.71,76944.9,0.06,-0.00068,0.0,0.17664]
[1777323218565,80.71,76944.84,0.06,-0.00068,0.0,0.17665]
[1777323225613,80.71,76944.85,0.06,-0.00068,0.0,0.17665]
[1777323230649,80.71,76951.86,0.06,-0.00068,0.0,0.17601]
[1777323235684,80.71,76952.86,0.06,-0.00068,0.0,0.17592]
[1777323240719,80.71,76953.71,0.06,-0.00068,0.0,0.17584]
[1777323245753,80.71,76953.86,0.06,-0.00068,0.0,0.17583]
[1777323250789,80.71,76943.59,0.06,-0.00068,0.0,0.17676]
[1777323255824,80.71,76934.15,0.06,-0.00068,0.0,0.17763]
[1777323265894,80.71,76932.61,0.06,-0.00068,0.0,0.17777]
[1777323270929,80.71,76927.0,0.06,-0.00069,0.0,0.17828]
[1777323275964,80.71,76919.14,0.06,-0.00069,0.0,0.17881]
[1777323282006,80.71,76919.73,0.06,-0.00069,0.0,0.17876]
[1777323287222,80.71,76920.19,0.06,-0.00069,0.0,0.17871]
[1777323293085,80.71,76908.43,0.06,-0.00069,0.0,0.1798]
[1777323299129,80.71,76914.6,0.06,-0.00069,0.0,0.17923]
[1777323304164,80.71,76921.39,0.06,-0.00069,0.0,0.1786]
[1777323309198,80.71,76923.6,0.06,-0.00069,0.0,0.1784]
[1777323314234,80.71,76924.4,0.06,-0.00069,0.0,0.17833]
[1777323319268,80.71,76924.74,0.06,-0.00069,0.0,0.17829]
[1777323324305,80.71,76925.57,0.06,-0.00069,0.0,0.17822]
[1777323329339,80.71,76905.23,0.06,-0.00069,0.0,0.1801]
[1777323334374,80.71,76906.43,0.06,-0.00069,0.0,0.17979]
[1777323339409,80.71,76914.61,0.06,-0.00069,0.0,0.17903]
[1777323344444,80.71,76915.7,0.06,-0.00069,0.0,0.17893]
[1777323349479,80.71,76915.63,0.06,-0.00069,0.0,0.17894]
[1777323355521,80.71,76916.3,0.06,-0.00069,0.0,0.17888]
[1777323360556,80.71,76916.77,0.06,-0.00069,0.0,0.17883]
[1777323365591,80.71,76918.72,0.06,-0.00069,0.0,0.17865]
[1777323370626,80.71,76919.5,0.06,-0.00069,0.0,0.17858]
[1777323377853,80.71,76920.85,0.06,-0.00069,0.0,0.17846]
[1777323384724,80.71,76922.84,0.06,-0.00069,0.0,0.17827]
[1777323389760,80.71,76926.14,0.06,-0.00068,0.0,0.17797]
[1777323394795,80.71,76925.66,0.06,-0.00068,0.0,0.17782]
[1777323399831,80.71,76932.75,0.06,-0.00068,0.0,0.17717]
[1777323404866,80.71,76938.48,0.06,-0.00068,0.0,0.17664]
[1777323409902,80.71,76939.15,0.06,-0.00068,0.0,0.17658]
[1777323414937,80.71,76940.54,0.06,-0.00068,0.0,0.17645]
[1777323419972,80.71,76940.76,0.06,-0.00068,0.0,0.17643]
[1777323425012,80.71,76940.47,0.06,-0.00068,0.0,0.17646]
[1777323430043,80.71,76939.18,0.06,-0.00068,0.0,0.17658]
[1777323435077,80.71,76940.05,0.06,-0.00068,0.0,0.1765]
[1777323440112,80.71,76939.52,0.06,-0.00068,0.0,0.17655]
[1777323448351,80.71,76939.57,0.06,-0.00068,0.0,0.17654]
[1777323454210,80.71,76945.34,0.06,-0.00068,0.0,0.17582]
[1777323463273,80.71,76945.02,0.06,-0.00068,0.0,0.17585]
[1777323468491,80.71,76944.0,0.06,-0.00068,0.0,0.17594]
[1777323472949,80.71,76943.91,0.06,-0.00068,0.0,0.17595]
[1777323473343,80.71,76943.34,0.06,-0.00068,0.0,0.176]
[1777323478379,80.71,76945.25,0.06,-0.00068,0.0,0.17583]
[1777323483413,80.71,76946.08,0.06,-0.00068,0.0,0.17576]
[1777323488450,80.71,76956.9,0.06,-0.00067,0.0,0.17477]
[1777323493485,80.71,76962.44,0.06,-0.00067,0.0,0.17427]
[1777323498519,80.71,76962.94,0.06,-0.00067,0.0,0.17423]
[1777323503558,80.71,76962.84,0.06,-0.00067,0.0,0.17424]
[1777323508772,80.71,76964.59,0.06,-0.00067,0.0,0.17408]
[1777323514635,80.71,76963.41,0.06,-0.00067,0.0,0.17399]
[1777323519670,80.71,76965.25,0.06,-0.00067,0.0,0.17383]
[1777323525712,80.71,76964.74,0.06,-0.00067,0.0,0.17387]
[1777323530751,80.71,76963.69,0.06,-0.00067,0.0,0.17397]
[1777323535782,80.71,76956.62,0.06,-0.00067,0.0,0.17461]
[1777323540817,80.71,76957.83,0.06,-0.00067,0.0,0.1745]
[1777323545851,80.71,76954.23,0.06,-0.00067,0.0,0.17482]
[1777323550889,80.71,76955.34,0.06,-0.00067,0.0,0.17472]
[1777323555924,80.71,76955.05,0.06,-0.00067,0.0,0.17475]
[1777323560959,80.71,76955.83,0.06,-0.00067,0.0,0.17468]
[1777323565995,80.71,76947.62,0.06,-0.00067,0.0,0.17542]
[1777323567107,80.71,76947.62,0.06,-0.00067,0.0,0.17542]
[1777323567171,80.71,76946.55,0.06,-0.00067,0.0,0.17552]
[1777323573045,80.71,76948.55,0.06,-0.00067,0.0,0.17514]
[1777323579269,80.71,76949.2,0.06,-0.00067,0.0,0.17508]
[1777323585126,80.71,76949.54,0.06,-0.00067,0.0,0.17505]
[1777323590161,80.71,76948.22,0.06,-0.00067,0.0,0.17517]
[1777323595197,80.71,76941.48,0.06,-0.00068,0.0,0.17578]
[1777323600235,80.71,76924.49,0.06,-0.00068,0.0,0.17734]
[1777323605270,80.71,76907.82,0.06,-0.00069,0.0,0.17887]
[1777323610308,80.71,76899.83,0.06,-0.00069,0.0,0.17961]
[1777323612712,80.71,76898.91,0.06,-0.00069,0.0,0.17969]
[1777323613324,80.71,76899.04,0.06,-0.00069,0.0,0.17968]
[1777323618364,80.71,76898.45,0.06,-0.00069,0.0,0.17974]
[1777323623574,80.71,76898.67,0.06,-0.00069,0.0,0.17972]
[1777323623676,80.71,76899.12,0.06,-0.00069,0.0,0.17968]
[1777323629621,80.71,76899.7,0.06,-0.00069,0.0,0.17962]
[1777323638500,80.71,76900.51,0.06,-0.00069,0.0,0.17935]
[1777323641607,80.71,76898.45,0.06,-0.00069,0.0,0.17954]
[1777323641670,80.71,76898.67,0.06,-0.00069,0.0,0.17952]
[1777323649764,80.71,76900.02,0.06,-0.00069,0.0,0.17939]
[1777323653750,80.71,76900.02,0.06,-0.00069,0.0,0.17939]
[1777323653835,80.71,76901.07,0.06,-0.00069,0.0,0.1793]
[1777323655658,80.71,76901.07,0.06,-0.00069,0.0,0.1793]
[1777323656626,80.71,76901.07,0.06,-0.00069,0.0,0.1793]
[1777323661450,80.71,76899.38,0.06,-0.00069,0.0,0.17945]
[1777323661681,80.71,76899.57,0.06,-0.00069,0.0,0.17944]
[1777323667703,80.71,76886.0,0.06,-0.0007,0.0,0.1807]
[1777323672738,80.71,76883.87,0.06,-0.0007,0.0,0.1809]
[1777323678779,80.71,76880.16,0.06,-0.0007,0.0,0.18124]
[1777323683817,80.71,76874.15,0.06,-0.0007,0.0,0.18181]
[1777323688852,80.71,76874.92,0.06,-0.0007,0.0,0.18173]
[1777323693888,80.71,76873.44,0.06,-0.0007,0.0,0.18167]
[1777323698923,80.71,76877.87,0.06,-0.0007,0.0,0.18126]
[1777323707987,80.71,76878.65,0.06,-0.0007,0.0,0.18118]
[1777323717050,80.71,76887.54,0.06,-0.0007,0.0,0.18035]
[1777323722086,80.71,76889.56,0.06,-0.00069,0.0,0.18017]
[1777323727122,80.71,76887.26,0.06,-0.0007,0.0,0.18038]
[1777323735177,80.71,76887.3,0.06,-0.0007,0.0,0.18038]
[1777323740432,80.71,76891.39,0.06,-0.00069,0.0,0.18]
[1777323742595,80.71,76891.39,0.06,-0.00069,0.0,0.18]
[1777323742743,80.71,76891.39,0.06,-0.00069,0.0,0.18]
[1777323754310,80.71,76889.97,0.06,-0.00069,0.0,0.17993]
[1777323760572,80.71,76888.89,0.06,-0.00069,0.0,0.18003]
[1777323770647,80.71,76888.77,0.06,-0.00069,0.0,0.18004]
[1777323776464,80.71,76888.9,0.06,-0.00069,0.0,0.18003]
[1777323783516,80.71,76888.88,0.06,-0.00069,0.0,0.18003]
[1777323789558,80.71,76889.05,0.06,-0.00069,0.0,0.18002]
[1777323793079,80.71,76889.11,0.06,-0.00069,0.0,0.18001]
[1777323793180,80.71,76889.13,0.06,-0.00069,0.0,0.18001]
[1777323798621,80.71,76889.25,0.06,-0.00069,0.0,0.18]
[1777323803656,80.71,76889.65,0.06,-0.00069,0.0,0.17996]
[1777323808691,80.71,76889.67,0.06,-0.00069,0.0,0.17996]
[1777323815740,80.71,76891.0,0.06,-0.00069,0.0,0.17964]
[1777323821781,80.71,76890.57,0.06,-0.00069,0.0,0.17968]
[1777323827824,80.71,76888.97,0.06,-0.00069,0.0,0.17982]
[1777323832860,80.71,76888.14,0.06,-0.00069,0.0,0.1799]
[1777323836439,80.71,76887.05,0.06,-0.00069,0.0,0.18]
[1777323836887,80.71,76884.75,0.06,-0.00069,0.0,0.18022]
[1777323841922,80.71,76884.43,0.06,-0.0007,0.0,0.18025]
[1777323847964,80.71,76884.49,0.06,-0.0007,0.0,0.18024]
[1777323852795,80.71,76884.38,0.06,-0.0007,0.0,0.18025]
[1777323852887,80.71,76884.36,0.06,-0.0007,0.0,0.18025]
[1777323853241,80.71,76884.36,0.06,-0.0007,0.0,0.18025]
[1777323853341,80.71,76884.34,0.06,-0.0007,0.0,0.18026]
[1777323854422,80.71,76884.34,0.06,-0.0007,0.0,0.18026]
[1777323854523,80.71,76879.79,0.06,-0.0007,0.0,0.18068]
[1777323860058,80.71,76878.04,0.06,-0.0007,0.0,0.18084]
[1777323865089,80.71,76872.22,0.06,-0.0007,0.0,0.18139]
[1777323871353,80.71,76874.81,0.06,-0.0007,0.0,0.18095]
[1777323877173,80.71,76878.37,0.06,-0.0007,0.0,0.18061]
[1777323882208,80.71,76882.42,0.06,-0.0007,0.0,0.18024]
[1777323890265,80.71,76884.94,0.06,-0.00069,0.0,0.18]
[1777323900335,80.71,76883.94,0.06,-0.00069,0.0,0.18009]
[1777323902570,80.71,76939.02,0.06,-0.00067,0.0,0.17504]
[1777323904671,80.71,76939.02,0.06,-0.00067,0.0,0.17504]
[1777323904733,80.71,76935.5,0.06,-0.00067,0.0,0.17536]
[1777323912416,80.71,76923.46,0.06,-0.00068,0.0,0.17645]
[1777323916811,80.71,76923.46,0.06,-0.00068,0.0,0.17645]
[1777323916880,80.71,76863.38,0.06,-0.0007,0.0,0.18202]
[1777323922711,80.71,76869.72,0.06,-0.0007,0.0,0.18142]
[1777323928532,80.71,76861.72,0.06,-0.0007,0.0,0.18217]
[1777323933567,80.71,76851.7,0.06,-0.00071,0.0,0.18291]
[1777323938602,80.71,76847.59,0.06,-0.00071,0.0,0.1833]
[1777323943637,80.71,76842.95,0.06,-0.00071,0.0,0.18374]
[1777323948672,80.71,76847.86,0.06,-0.00071,0.0,0.18328]
[1777323953707,80.71,76840.33,0.06,-0.00071,0.0,0.18399]
[1777323958742,80.71,76842.17,0.06,-0.00071,0.0,0.18382]
[1777323963790,80.71,76842.27,0.06,-0.00071,0.0,0.18381]
[1777323968824,80.71,76848.92,0.06,-0.00071,0.0,0.18318]
[1777323973858,80.71,76856.69,0.06,-0.0007,0.0,0.18244]
[1777323978892,80.71,76859.98,0.06,-0.0007,0.0,0.18213]
[1777323983928,80.71,76863.56,0.06,-0.0007,0.0,0.1818]
[1777323988962,80.71,76863.44,0.06,-0.0007,0.0,0.18181]
[1777323993999,80.71,76862.54,0.06,-0.0007,0.0,0.18169]
[1777323999039,80.71,76859.48,0.06,-0.0007,0.0,0.18198]
[1777324006090,80.71,76859.22,0.06,-0.0007,0.0,0.18201]
[1777324012132,80.71,76859.29,0.06,-0.0007,0.0,0.182]
[1777324018172,80.71,76858.22,0.06,-0.0007,0.0,0.1821]
[1777324023423,80.71,76859.12,0.06,-0.0007,0.0,0.18202]
[1777324029249,80.71,76859.56,0.06,-0.0007,0.0,0.18197]
[1777324035290,80.71,76863.14,0.06,-0.0007,0.0,0.18164]
[1777324042340,80.71,76864.41,0.06,-0.0007,0.0,0.18152]
[1777324047382,80.71,76866.69,0.06,-0.0007,0.0,0.18131]
[1777324050883,80.71,76866.72,0.06,-0.0007,0.0,0.1813]
[1777324050983,80.71,76866.99,0.06,-0.0007,0.0,0.18128]
[1777324052548,80.71,76866.99,0.06,-0.0007,0.0,0.18108]
[1777324052647,80.71,76867.02,0.06,-0.0007,0.0,0.18107]
[1777324058457,80.71,76865.81,0.06,-0.0007,0.0,0.18119]
[1777324060476,80.71,76865.81,0.06,-0.0007,0.0,0.18119]
[1777324060574,80.71,76868.15,0.06,-0.0007,0.0,0.18097]
[1777324066514,80.71,76868.03,0.06,-0.0007,0.0,0.18098]
[1777324071549,80.71,76868.38,0.06,-0.0007,0.0,0.18095]
[1777324076584,80.71,76866.32,0.06,-0.0007,0.0,0.18114]
[1777324081618,80.71,76865.42,0.06,-0.0007,0.0,0.18122]
[1777324086654,80.71,76864.74,0.06,-0.0007,0.0,0.18129]
[1777324091689,80.71,76864.9,0.06,-0.0007,0.0,0.18127]
[1777324096724,80.71,76867.11,0.06,-0.0007,0.0,0.18107]
[1777324101759,80.71,76867.71,0.06,-0.0007,0.0,0.18101]
[1777324106793,80.71,76868.16,0.06,-0.0007,0.0,0.18097]
[1777324111829,80.71,76868.35,0.06,-0.0007,0.0,0.18075]
[1777324116868,80.71,76868.24,0.06,-0.0007,0.0,0.18076]
[1777324121901,80.71,76871.57,0.06,-0.0007,0.0,0.18045]
[1777324127942,80.71,76876.95,0.06,-0.00069,0.0,0.17995]
[1777324134195,80.71,76878.81,0.06,-0.00069,0.0,0.17978]
[1777324141036,80.71,76878.99,0.06,-0.00069,0.0,0.17976]
[1777324146071,80.71,76877.13,0.06,-0.00069,0.0,0.17993]
[1777324151106,80.71,76865.02,0.06,-0.0007,0.0,0.18106]
[1777324156141,80.71,76865.7,0.06,-0.0007,0.0,0.181]
[1777324161177,80.71,76866.09,0.06,-0.0007,0.0,0.18096]
[1777324166211,80.71,76864.62,0.06,-0.0007,0.0,0.1811]
[1777324173259,80.71,76865.47,0.06,-0.0007,0.0,0.18082]
[1777324178294,80.71,76868.35,0.06,-0.0007,0.0,0.18055]
[1777324183330,80.71,76871.28,0.06,-0.0007,0.0,0.18028]
[1777324188366,80.71,76882.62,0.06,-0.00069,0.0,0.17923]
[1777324193400,80.71,76887.46,0.06,-0.00069,0.0,0.17878]
[1777324198435,80.71,76886.9,0.06,-0.00069,0.0,0.17883]
[1777324203471,80.71,76887.51,0.06,-0.00069,0.0,0.17877]
[1777324208505,80.71,76868.97,0.06,-0.0007,0.0,0.18049]
[1777324212633,80.71,76857.24,0.06,-0.0007,0.0,0.18159]
[1777324212735,80.71,76857.06,0.06,-0.0007,0.0,0.18161]
[1777324219583,80.71,76859.11,0.06,-0.0007,0.0,0.18142]
[1777324224826,80.71,76854.74,0.06,-0.0007,0.0,0.18183]
[1777324230661,80.71,76855.84,0.06,-0.0007,0.0,0.18172]
[1777324235696,80.71,76856.86,0.06,-0.0007,0.0,0.18143]
[1777324243752,80.71,76857.66,0.06,-0.0007,0.0,0.18135]
[1777324248786,80.71,76857.68,0.06,-0.0007,0.0,0.18135]
[1777324253822,80.71,76858.97,0.06,-0.0007,0.0,0.18123]
[1777324258857,80.71,76859.46,0.06,-0.0007,0.0,0.18118]
[1777324265118,80.71,76857.25,0.06,-0.0007,0.0,0.18139]
[1777324273962,80.71,76857.1,0.06,-0.0007,0.0,0.1814]
[1777324278997,80.71,76856.48,0.06,-0.0007,0.0,0.18146]
[1777324284032,80.71,76856.14,0.06,-0.0007,0.0,0.18149]
[1777324290073,80.71,76855.53,0.06,-0.0007,0.0,0.18155]
[1777324295328,80.71,76855.75,0.06,-0.0007,0.0,0.18133]
[1777324305183,80.71,76855.26,0.06,-0.0007,0.0,0.18138]
[1777324312231,80.71,76855.24,0.06,-0.0007,0.0,0.18138]
[1777324319280,80.71,76854.74,0.06,-0.0007,0.0,0.18143]
[1777324324315,80.71,76841.86,0.06,-0.00071,0.0,0.18264]
[1777324329350,80.71,76829.32,0.06,-0.00071,0.0,0.18382]
[1777324334385,80.71,76827.8,0.06,-0.00071,0.0,0.18397]
[1777324340426,80.71,76820.54,0.06,-0.00071,0.0,0.18466]
[1777324345463,80.71,76819.3,0.06,-0.00072,0.0,0.18478]
[1777324350498,80.71,76815.28,0.06,-0.00072,0.0,0.18516]
[1777324355533,80.71,76817.22,0.06,-0.00072,0.0,0.18477]
[1777324360567,80.71,76816.59,0.06,-0.00072,0.0,0.18483]
[1777324365603,80.71,76815.58,0.06,-0.00072,0.0,0.18493]
[1777324371645,80.71,76815.47,0.06,-0.00072,0.0,0.18494]
[1777324377687,80.71,76822.26,0.06,-0.00071,0.0,0.18429]
[1777324382721,80.71,76811.08,0.06,-0.00072,0.0,0.18536]
[1777324387757,80.71,76808.83,0.06,-0.00072,0.0,0.18557]
[1777324390122,80.71,76808.67,0.06,-0.00072,0.0,0.18559]
[1777324390223,80.71,76808.5,0.06,-0.00072,0.0,0.1856]
[1777324395819,80.71,76798.34,0.06,-0.00072,0.0,0.18658]
[1777324400848,80.71,76813.88,0.06,-0.00072,0.0,0.18509]
[1777324405883,80.71,76822.0,0.06,-0.00071,0.0,0.18432]
[1777324411925,80.71,76826.43,0.06,-0.00071,0.0,0.18369]
[1777324416960,80.71,76831.43,0.06,-0.00071,0.0,0.18322]
[1777324421995,80.71,76831.44,0.06,-0.00071,0.0,0.18322]
[1777324427031,80.71,76829.48,0.06,-0.00071,0.0,0.1834]
[1777324432075,80.71,76835.56,0.06,-0.00071,0.0,0.18283]
[1777324437110,80.71,76836.04,0.06,-0.00071,0.0,0.18278]
[1777324443152,80.71,76838.04,0.06,-0.00071,0.0,0.18259]
[1777324448188,80.71,76845.45,0.06,-0.0007,0.0,0.1819]
[1777324453222,80.71,76848.41,0.06,-0.0007,0.0,0.18162]
[1777324458257,80.71,76848.41,0.06,-0.0007,0.0,0.18162]
[1777324464299,80.71,76850.15,0.06,-0.0007,0.0,0.18146]
[1777324469334,80.71,76850.1,0.06,-0.0007,0.0,0.18146]
[1777324474370,80.71,76851.01,0.06,-0.0007,0.0,0.18118]
[1777324479405,80.71,76849.19,0.06,-0.0007,0.0,0.18135]
[1777324485447,80.71,76851.82,0.06,-0.0007,0.0,0.1811]
[1777324491489,80.71,76852.09,0.06,-0.0007,0.0,0.18107]
[1777324496524,80.71,76850.39,0.06,-0.0007,0.0,0.18123]
[1777324501559,80.71,76850.65,0.06,-0.0007,0.0,0.18121]
[1777324506594,80.71,76838.02,0.06,-0.00071,0.0,0.1824]
[1777324511629,80.71,76839.36,0.06,-0.0007,0.0,0.18227]
[1777324517671,80.71,76840.24,0.06,-0.0007,0.0,0.18219]
[1777324522705,80.71,76840.91,0.06,-0.0007,0.0,0.18212]
[1777324530975,80.71,76841.85,0.06,-0.0007,0.0,0.18204]
[1777324536805,80.71,76841.93,0.06,-0.0007,0.0,0.18183]
[1777324541839,80.71,76842.79,0.06,-0.0007,0.0,0.18175]
[1777324546875,80.71,76843.13,0.06,-0.0007,0.0,0.18171]
[1777324551909,80.71,76841.68,0.06,-0.0007,0.0,0.18185]
[1777324556944,80.71,76842.49,0.06,-0.0007,0.0,0.18177]
[1777324561980,80.71,76834.68,0.06,-0.00071,0.0,0.18251]
[1777324567015,80.71,76835.23,0.06,-0.00071,0.0,0.18246]
[1777324572050,80.71,76841.66,0.06,-0.0007,0.0,0.18185]
[1777324577084,80.71,76845.47,0.06,-0.0007,0.0,0.18149]
[1777324582121,80.71,76845.52,0.06,-0.0007,0.0,0.18149]
[1777324587155,80.71,76845.11,0.06,-0.0007,0.0,0.18153]
[1777324592190,80.71,76845.94,0.06,-0.0007,0.0,0.18125]
[1777324598236,80.71,76845.73,0.06,-0.0007,0.0,0.18127]
[1777324604281,80.71,76845.43,0.06,-0.0007,0.0,0.1813]
[1777324609313,80.71,76845.39,0.06,-0.0007,0.0,0.1813]
[1777324614349,80.71,76847.1,0.06,-0.0007,0.0,0.18114]
[1777324619384,80.71,76849.71,0.06,-0.0007,0.0,0.1809]
[1777324624419,80.71,76860.02,0.06,-0.00069,0.0,0.17994]
[1777324629454,80.71,76872.89,0.06,-0.00069,0.0,0.17874]
[1777324634489,80.71,76875.21,0.06,-0.00069,0.0,0.17853]
[1777324640533,80.71,76875.91,0.06,-0.00069,0.0,0.17846]
[1777324645573,80.71,76878.77,0.06,-0.00069,0.0,0.1782]
[1777324651615,80.71,76879.3,0.06,-0.00069,0.0,0.17795]
[1777324656649,80.71,76881.88,0.06,-0.00069,0.0,0.17771]
[1777324661685,80.71,76881.51,0.06,-0.00069,0.0,0.17775]
[1777324666718,80.71,76886.44,0.06,-0.00068,0.0,0.1773]
[1777324672760,80.71,76886.09,0.06,-0.00068,0.0,0.17733]
[1777324677797,80.71,76885.92,0.06,-0.00068,0.0,0.17734]
[1777324682832,80.71,76896.46,0.06,-0.00068,0.0,0.17638]
[1777324687867,80.71,76898.75,0.06,-0.00068,0.0,0.17617]
[1777324692902,80.71,76900.79,0.06,-0.00068,0.0,0.17598]
[1777324697937,80.71,76899.74,0.06,-0.00068,0.0,0.17608]
[1777324702971,80.71,76900.23,0.06,-0.00068,0.0,0.17603]
[1777324708008,80.71,76900.36,0.06,-0.00068,0.0,0.17602]
[1777324713042,80.71,76905.3,0.06,-0.00068,0.0,0.17538]
[1777324718080,80.71,76909.56,0.06,-0.00067,0.0,0.17499]
[1777324723112,80.71,76911.21,0.06,-0.00067,0.0,0.17484]
[1777324728148,80.71,76912.94,0.06,-0.00067,0.0,0.17468]
[1777324733183,80.71,76911.8,0.06,-0.00067,0.0,0.17479]
[1777324738218,80.71,76896.74,0.06,-0.00068,0.0,0.17616]
[1777324743253,80.71,76897.68,0.06,-0.00068,0.0,0.17607]
[1777324748287,80.71,76892.4,0.06,-0.00068,0.0,0.17655]
[1777324753322,80.71,76888.06,0.06,-0.00068,0.0,0.17695]
[1777324758358,80.71,76889.69,0.06,-0.00068,0.0,0.1768]
[1777324763393,80.71,76891.85,0.06,-0.00068,0.0,0.1766]
[1777324768430,80.71,76893.7,0.06,-0.00068,0.0,0.17643]
[1777324773466,80.71,76891.26,0.06,-0.00068,0.0,0.17646]
[1777324778499,80.71,76887.64,0.06,-0.00068,0.0,0.17679]
[1777324783535,80.71,76886.13,0.06,-0.00068,0.0,0.17693]
[1777324788576,80.71,76885.26,0.06,-0.00068,0.0,0.17701]
[1777324794632,80.71,76885.1,0.06,-0.00068,0.0,0.17703]
[1777324795627,80.71,76856.41,0.06,-0.00069,0.0,0.17967]
[1777324800661,80.71,76846.03,0.06,-0.0007,0.0,0.18064]
[1777324805692,80.71,76841.49,0.06,-0.0007,0.0,0.18107]
[1777324810728,80.71,76831.31,0.06,-0.0007,0.0,0.18202]
[1777324815762,80.71,76833.69,0.06,-0.0007,0.0,0.1818]
[1777324820798,80.71,76835.53,0.06,-0.0007,0.0,0.18163]
[1777324825833,80.71,76840.77,0.06,-0.0007,0.0,0.18113]
[1777324830868,80.71,76841.06,0.06,-0.0007,0.0,0.18111]
[1777324835903,80.71,76834.09,0.06,-0.0007,0.0,0.18156]
[1777324841945,80.71,76834.61,0.06,-0.0007,0.0,0.18151]
[1777324846980,80.71,76832.89,0.06,-0.0007,0.0,0.18167]
[1777324852019,80.71,76831.54,0.06,-0.0007,0.0,0.1818]
[1777324857049,80.71,76830.31,0.06,-0.0007,0.0,0.18192]
[1777324862087,80.71,76829.03,0.06,-0.0007,0.0,0.18204]
[1777324868128,80.71,76827.78,0.06,-0.0007,0.0,0.18215]
[1777324873162,80.71,76828.66,0.06,-0.0007,0.0,0.18207]
[1777324878198,80.71,76828.3,0.06,-0.0007,0.0,0.18211]
[1777324883233,80.71,76831.04,0.06,-0.0007,0.0,0.18185]
[1777324888269,80.71,76831.63,0.06,-0.0007,0.0,0.18179]
[1777324893303,80.71,76832.07,0.06,-0.0007,0.0,0.18155]
[1777324898337,80.71,76834.37,0.06,-0.0007,0.0,0.18133]
[1777324903372,80.71,76834.16,0.06,-0.0007,0.0,0.18135]
[1777324908407,80.71,76833.36,0.06,-0.0007,0.0,0.18143]
[1777324913443,80.71,76833.43,0.06,-0.0007,0.0,0.18142]
[1777324918479,80.71,76834.95,0.06,-0.0007,0.0,0.18128]
[1777324923514,80.71,76833.75,0.06,-0.0007,0.0,0.18139]
[1777324928549,80.71,76832.63,0.06,-0.0007,0.0,0.1815]
[1777324934594,80.71,76832.85,0.06,-0.0007,0.0,0.18148]
[1777324939626,80.71,76835.98,0.06,-0.0007,0.0,0.18118]
[1777324944661,80.71,76842.74,0.06,-0.0007,0.0,0.18055]
[1777324950908,80.71,76844.71,0.06,-0.0007,0.0,0.18037]
[1777324956748,80.71,76845.97,0.06,-0.0007,0.0,0.18005]
[1777324961782,80.71,76847.46,0.06,-0.0007,0.0,0.17991]
[1777324968831,80.71,76847.28,0.06,-0.0007,0.0,0.17993]
[1777324974874,80.71,76846.47,0.06,-0.0007,0.0,0.18]
[1777324981118,80.71,76847.17,0.06,-0.0007,0.0,0.17994]
[1777324986958,80.71,76847.53,0.06,-0.0007,0.0,0.1799]
[1777324991991,80.71,76848.02,0.06,-0.0007,0.0,0.17986]
[1777324998034,80.71,76860.24,0.06,-0.00069,0.0,0.17872]
[1777325004076,80.71,76861.26,0.06,-0.00069,0.0,0.17863]
[1777325010119,80.71,76870.14,0.06,-0.00069,0.0,0.17781]
[1777325017167,80.71,76871.65,0.06,-0.00069,0.0,0.17747]
[1777325022202,80.71,76872.08,0.06,-0.00068,0.0,0.17743]
[1777325027237,80.71,76866.24,0.06,-0.00069,0.0,0.17797]
[1777325032272,80.71,76863.32,0.06,-0.00069,0.0,0.17824]
[1777325037307,80.71,76863.59,0.06,-0.00069,0.0,0.17822]
[1777325044359,80.71,76862.1,0.06,-0.00069,0.0,0.17835]
[1777325049394,80.71,76862.02,0.06,-0.00069,0.0,0.17836]
[1777325054429,80.71,76864.68,0.06,-0.00069,0.0,0.17812]
[1777325059465,80.71,76864.45,0.06,-0.00069,0.0,0.17814]
[1777325064498,80.71,76864.93,0.06,-0.00069,0.0,0.17809]
[1777325069534,80.71,76862.37,0.06,-0.00069,0.0,0.17833]
[1777325074569,80.71,76862.09,0.06,-0.00069,0.0,0.17816]
[1777325081822,80.71,76861.49,0.06,-0.00069,0.0,0.17821]
[1777325087660,80.71,76861.02,0.06,-0.00069,0.0,0.17826]
[1777325092695,80.71,76842.51,0.06,-0.0007,0.0,0.17997]
[1777325097729,80.71,76829.96,0.06,-0.0007,0.0,0.18115]
[1777325102765,80.71,76823.58,0.06,-0.0007,0.0,0.18175]
[1777325107800,80.71,76822.44,0.06,-0.0007,0.0,0.18185]
[1777325112835,80.71,76822.95,0.06,-0.0007,0.0,0.18181]
[1777325118876,80.71,76822.99,0.06,-0.0007,0.0,0.1818]
[1777325123913,80.71,76822.05,0.06,-0.0007,0.0,0.18189]
[1777325128948,80.71,76821.16,0.06,-0.0007,0.0,0.18197]
[1777325133982,80.71,76820.85,0.06,-0.0007,0.0,0.1818]
[1777325139019,80.71,76831.82,0.06,-0.0007,0.0,0.18077]
[1777325144053,80.71,76831.62,0.06,-0.0007,0.0,0.18079]
[1777325150095,80.71,76831.94,0.06,-0.0007,0.0,0.18076]
[1777325157144,80.71,76832.67,0.06,-0.0007,0.0,0.18069]
[1777325162179,80.71,76833.25,0.06,-0.0007,0.0,0.18064]
[1777325171244,80.71,76832.43,0.06,-0.0007,0.0,0.18072]
[1777325176279,80.71,76840.13,0.06,-0.0007,0.0,0.18]
[1777325181314,80.71,76863.42,0.06,-0.00069,0.0,0.17784]
[1777325186349,80.71,76845.7,0.06,-0.00069,0.0,0.17948]
[1777325191385,80.71,76848.34,0.06,-0.00069,0.0,0.17903]
[1777325196419,80.71,76848.44,0.06,-0.00069,0.0,0.17903]
[1777325201454,80.71,76850.18,0.06,-0.00069,0.0,0.17886]
[1777325206489,80.71,76850.37,0.06,-0.00069,0.0,0.17885]
[1777325211524,80.71,76851.3,0.06,-0.00069,0.0,0.17876]
[1777325216558,80.71,76850.55,0.06,-0.00069,0.0,0.17883]
[1777325221594,80.71,76850.23,0.06,-0.00069,0.0,0.17886]
[1777325226628,80.71,76861.13,0.06,-0.00069,0.0,0.17785]
[1777325231663,80.71,76861.94,0.06,-0.00069,0.0,0.17778]
[1777325236699,80.71,76862.21,0.06,-0.00069,0.0,0.17775]
[1777325241735,80.71,76862.16,0.06,-0.00069,0.0,0.17776]
[1777325253015,80.71,76861.73,0.06,-0.00069,0.0,0.1776]
[1777325258854,80.71,76860.73,0.06,-0.00069,0.0,0.17769]
[1777325263888,80.71,76860.16,0.06,-0.00069,0.0,0.17774]
[1777325268923,80.71,76860.15,0.06,-0.00069,0.0,0.17774]
[1777325278991,80.71,76860.19,0.06,-0.00069,0.0,0.17774]
[1777325284030,80.71,76860.78,0.06,-0.00069,0.0,0.17769]
[1777325291079,80.71,76861.35,0.06,-0.00069,0.0,0.17763]
[1777325296115,80.71,76872.8,0.06,-0.00068,0.0,0.17658]
[1777325301152,80.71,76874.16,0.06,-0.00068,0.0,0.17646]
[1777325306187,80.71,76873.68,0.06,-0.00068,0.0,0.1765]
[1777325311223,80.71,76884.98,0.06,-0.00068,0.0,0.17528]
[1777325316257,80.71,76887.89,0.06,-0.00068,0.0,0.17501]
[1777325321292,80.71,76887.29,0.06,-0.00068,0.0,0.17507]
[1777325326326,80.71,76887.46,0.06,-0.00068,0.0,0.17505]
[1777325332369,80.71,76887.23,0.06,-0.00068,0.0,0.17507]
[1777325337404,80.71,76886.98,0.06,-0.00068,0.0,0.17509]
[1777325342443,80.71,76891.76,0.06,-0.00067,0.0,0.17466]
[1777325347475,80.71,76897.57,0.06,-0.00067,0.0,0.17413]
[1777325352511,80.71,76898.27,0.06,-0.00067,0.0,0.17407]
[1777325358551,80.71,76897.52,0.06,-0.00067,0.0,0.17414]
[1777325363788,80.71,76882.89,0.06,-0.00068,0.0,0.17547]
[1777325369629,80.71,76880.46,0.06,-0.00068,0.0,0.17569]
[1777325374664,80.71,76878.74,0.06,-0.00068,0.0,0.17565]
[1777325379699,80.71,76874.77,0.06,-0.00068,0.0,0.17601]
[1777325384734,80.71,76875.7,0.06,-0.00068,0.0,0.17593]
[1777325390776,80.71,76876.38,0.06,-0.00068,0.0,0.17586]
[1777325397826,80.71,76877.4,0.06,-0.00068,0.0,0.17577]
[1777325402862,80.71,76878.14,0.06,-0.00068,0.0,0.1757]
[1777325409910,80.71,76878.65,0.06,-0.00068,0.0,0.17566]
[1777325414945,80.71,76879.65,0.06,-0.00068,0.0,0.17557]
[1777325419979,80.71,76880.22,0.06,-0.00068,0.0,0.17551]
[1777325427030,80.71,76880.19,0.06,-0.00068,0.0,0.17552]
[1777325432064,80.71,76880.11,0.06,-0.00068,0.0,0.17533]
[1777325440121,80.71,76880.04,0.06,-0.00068,0.0,0.17533]
[1777325445156,80.71,76879.98,0.06,-0.00068,0.0,0.17534]
[1777325450190,80.71,76880.1,0.06,-0.00068,0.0,0.17533]
[1777325455229,80.71,76879.88,0.06,-0.00068,0.0,0.17535]
[1777325460263,80.71,76879.73,0.06,-0.00068,0.0,0.17536]
[1777325467312,80.71,76879.95,0.06,-0.00068,0.0,0.17534]
[1777325473358,80.71,76881.89,0.06,-0.00068,0.0,0.17517]
[1777325480402,80.71,76881.43,0.06,-0.00068,0.0,0.17521]
[1777325486448,80.71,76882.54,0.06,-0.00068,0.0,0.17511]
[1777325494502,80.71,76882.46,0.06,-0.00067,0.0,0.17492]
[1777325499537,80.71,76882.5,0.06,-0.00067,0.0,0.17492]
[1777325504775,80.71,76883.21,0.06,-0.00067,0.0,0.17485]
[1777325512643,80.71,76883.04,0.06,-0.00067,0.0,0.17487]
[1777325517678,80.71,76882.05,0.06,-0.00068,0.0,0.17496]
[1777325522713,80.71,76882.41,0.06,-0.00067,0.0,0.17492]
[1777325527751,80.71,76892.86,0.06,-0.00067,0.0,0.17398]
[1777325532784,80.71,76897.82,0.06,-0.00067,0.0,0.17353]
[1777325537820,80.71,76899.48,0.06,-0.00067,0.0,0.17338]
[1777325542855,80.71,76899.43,0.06,-0.00067,0.0,0.17338]
[1777325547890,80.71,76900.15,0.06,-0.00067,0.0,0.17332]
[1777325552925,80.71,76907.69,0.06,-0.00066,0.0,0.17245]
[1777325557961,80.71,76908.45,0.06,-0.00066,0.0,0.17238]
[1777325564002,80.71,76913.75,0.06,-0.00066,0.0,0.17191]
[1777325569037,80.71,76913.62,0.06,-0.00066,0.0,0.17192]
[1777325575276,80.71,76913.32,0.06,-0.00066,0.0,0.17194]
[1777325581121,80.71,76913.05,0.06,-0.00066,0.0,0.17197]
[1777325586155,80.71,76912.67,0.06,-0.00066,0.0,0.172]
[1777325595417,80.71,76911.99,0.06,-0.00066,0.0,0.17206]
[1777325601261,80.71,76910.78,0.06,-0.00066,0.0,0.17217]
[1777325606296,80.71,76910.84,0.06,-0.00066,0.0,0.17217]
[1777325611331,80.71,76909.02,0.06,-0.00066,0.0,0.17214]
[1777325617372,80.71,76906.92,0.06,-0.00066,0.0,0.17233]
[1777325623415,80.71,76907.61,0.06,-0.00066,0.0,0.17226]
[1777325628450,80.71,76908.05,0.06,-0.00066,0.0,0.17222]
[1777325633485,80.71,76908.76,0.06,-0.00066,0.0,0.17216]
[1777325641542,80.71,76908.88,0.06,-0.00066,0.0,0.17215]
[1777325651611,80.71,76909.19,0.06,-0.00066,0.0,0.17212]
[1777325656646,80.71,76910.81,0.06,-0.00066,0.0,0.17198]
[1777325661683,80.71,76912.81,0.06,-0.00066,0.0,0.1718]
[1777325666718,80.71,76915.21,0.06,-0.00066,0.0,0.17158]
[1777325671753,80.71,76920.87,0.06,-0.00066,0.0,0.17089]
[1777325681823,80.71,76920.49,0.06,-0.00066,0.0,0.17092]
[1777325686857,80.71,76920.6,0.06,-0.00066,0.0,0.17091]
[1777325696125,80.71,76920.71,0.06,-0.00066,0.0,0.1709]
[1777325701964,80.71,76919.28,0.06,-0.00066,0.0,0.17103]
[1777325706998,80.71,76912.44,0.06,-0.00066,0.0,0.17164]
[1777325712033,80.71,76912.87,0.06,-0.00066,0.0,0.1716]
[1777325717070,80.71,76912.61,0.06,-0.00066,0.0,0.17162]
[1777325722106,80.71,76916.73,0.06,-0.00066,0.0,0.17126]
[1777325731166,80.71,76921.14,0.06,-0.00066,0.0,0.17067]
[1777325736405,80.71,76921.6,0.06,-0.00066,0.0,0.17063]
[1777325742242,80.71,76923.54,0.06,-0.00066,0.0,0.17046]
[1777325747279,80.71,76924.25,0.06,-0.00066,0.0,0.1704]
[1777325752314,80.71,76925.59,0.06,-0.00066,0.0,0.17028]
[1777325759363,80.71,76924.78,0.06,-0.00066,0.0,0.17035]
[1777325765405,80.71,76924.72,0.06,-0.00066,0.0,0.17035]
[1777325770440,80.71,76924.66,0.06,-0.00066,0.0,0.17036]
[1777325775475,80.71,76928.7,0.06,-0.00065,0.0,0.17]
[1777325780510,80.71,76932.89,0.06,-0.00065,0.0,0.16963]
[1777325785545,80.71,76934.04,0.06,-0.00065,0.0,0.16953]
[1777325792594,80.71,76935.99,0.06,-0.00065,0.0,0.16917]
[1777325797630,80.71,76938.7,0.06,-0.00065,0.0,0.16893]
[1777325802664,80.71,76949.79,0.06,-0.00065,0.0,0.16796]
[1777325807701,80.71,76950.35,0.06,-0.00065,0.0,0.16791]
[1777325812736,80.71,76950.89,0.06,-0.00065,0.0,0.16786]
[1777325817772,80.71,76951.4,0.06,-0.00064,0.0,0.16781]
[1777325823815,80.71,76949.29,0.06,-0.00065,0.0,0.168]
[1777325829857,80.71,76949.22,0.06,-0.00065,0.0,0.16801]
[1777325834892,80.71,76952.32,0.06,-0.00064,0.0,0.16773]
[1777325842947,80.71,76950.49,0.06,-0.00065,0.0,0.16789]
[1777325847983,80.71,76950.13,0.06,-0.00065,0.0,0.16793]
[1777325853018,80.71,76950.37,0.06,-0.00064,0.0,0.16772]
[1777325858053,80.71,76933.69,0.06,-0.00065,0.0,0.16918]
[1777325863088,80.71,76918.88,0.06,-0.00066,0.0,0.17049]
[1777325869129,80.71,76918.3,0.06,-0.00066,0.0,0.17054]
[1777325876183,80.71,76915.96,0.06,-0.00066,0.0,0.17075]
[1777325881219,80.71,76915.79,0.06,-0.00066,0.0,0.17077]
[1777325886251,80.71,76912.88,0.06,-0.00066,0.0,0.17102]
[1777325891286,80.71,76912.77,0.06,-0.00066,0.0,0.17103]
[1777325897530,80.71,76912.18,0.06,-0.00066,0.0,0.17109]
[1777325903370,80.71,76911.87,0.06,-0.00066,0.0,0.17111]
[1777325908404,80.71,76910.88,0.06,-0.00066,0.0,0.1712]
[1777325913439,80.71,76910.32,0.06,-0.00066,0.0,0.17106]
[1777325918475,80.71,76907.29,0.06,-0.00066,0.0,0.17133]
[1777325923511,80.71,76905.04,0.06,-0.00066,0.0,0.17153]
[1777325928547,80.71,76904.66,0.06,-0.00066,0.0,0.17157]
[1777325933581,80.71,76902.43,0.06,-0.00066,0.0,0.17177]
[1777325939623,80.71,76901.07,0.06,-0.00066,0.0,0.17189]
[1777325947890,80.71,76901.24,0.06,-0.00066,0.0,0.17187]
[1777325957960,80.71,76900.97,0.06,-0.00066,0.0,0.1719]
[1777325964799,80.71,76900.98,0.06,-0.00066,0.0,0.17189]
[1777325970841,80.71,76900.94,0.06,-0.00066,0.0,0.1719]
[1777325978100,80.71,76900.98,0.06,-0.00066,0.0,0.1717]
[1777325986952,80.71,76900.62,0.06,-0.00066,0.0,0.17173]
[1777325992995,80.71,76900.51,0.06,-0.00066,0.0,0.17174]
[1777325998241,80.71,76900.58,0.06,-0.00066,0.0,0.17174]
[1777326004072,80.71,76910.11,0.06,-0.00066,0.0,0.17089]
[1777326009114,80.71,76918.07,0.06,-0.00066,0.0,0.17018]
[1777326017172,80.71,76919.79,0.06,-0.00065,0.0,0.17003]
[1777326022206,80.71,76919.96,0.06,-0.00065,0.0,0.17001]
[1777326029255,80.71,76920.97,0.06,-0.00065,0.0,0.16992]
[1777326034290,80.71,76924.31,0.06,-0.00065,0.0,0.16944]
[1777326039325,80.71,76926.85,0.06,-0.00065,0.0,0.16921]
[1777326044361,80.71,76923.32,0.06,-0.00065,0.0,0.16953]
[1777326049398,80.71,76916.69,0.06,-0.00066,0.0,0.17011]
[1777326054430,80.71,76914.69,0.06,-0.00066,0.0,0.17029]
[1777326059466,80.71,76910.01,0.06,-0.00066,0.0,0.17071]
[1777326064501,80.71,76913.73,0.06,-0.00066,0.0,0.17038]
[1777326069535,80.71,76917.11,0.06,-0.00065,0.0,0.17008]
[1777326074571,80.71,76917.76,0.06,-0.00065,0.0,0.17002]
[1777326080612,80.71,76919.81,0.06,-0.00065,0.0,0.16984]
[1777326088881,80.71,76919.35,0.06,-0.00065,0.0,0.16988]
[1777326094710,80.71,76917.8,0.06,-0.00065,0.0,0.16982]
[1777326099745,80.71,76917.58,0.06,-0.00065,0.0,0.16984]
[1777326104780,80.71,76918.23,0.06,-0.00065,0.0,0.16979]
[1777326110823,80.71,76918.21,0.06,-0.00065,0.0,0.16979]
[1777326119092,80.71,76916.25,0.06,-0.00065,0.0,0.16996]
[1777326126938,80.71,76903.53,0.06,-0.00066,0.0,0.17109]
[1777326133987,80.71,76905.75,0.06,-0.00066,0.0,0.17089]
[1777326139232,80.71,76903.31,0.06,-0.00066,0.0,0.17111]
[1777326149302,80.71,76903.85,0.06,-0.00066,0.0,0.17106]
[1777326155135,80.71,76904.66,0.06,-0.00066,0.0,0.1708]
[1777326160170,80.71,76904.63,0.06,-0.00066,0.0,0.1708]
[1777326165205,80.71,76911.4,0.06,-0.00066,0.0,0.1702]
[1777326170240,80.71,76915.87,0.06,-0.00065,0.0,0.1698]
[1777326175275,80.71,76920.01,0.06,-0.00065,0.0,0.16944]
[1777326180312,80.71,76925.95,0.06,-0.00065,0.0,0.16891]
[1777326187360,80.71,76922.16,0.06,-0.00065,0.0,0.16925]
[1777326192395,80.71,76912.86,0.06,-0.00066,0.0,0.17007]
[1777326197430,80.71,76911.43,0.06,-0.00066,0.0,0.1702]
[1777326202468,80.71,76906.7,0.06,-0.00066,0.0,0.17062]
[1777326207500,80.71,76904.04,0.06,-0.00066,0.0,0.17085]
[1777326212539,80.71,76901.46,0.06,-0.00066,0.0,0.17089]
[1777326218581,80.71,76902.32,0.06,-0.00066,0.0,0.17082]
[1777326223616,80.71,76901.18,0.06,-0.00066,0.0,0.17092]
[1777326228655,80.71,76899.81,0.06,-0.00066,0.0,0.17104]
[1777326233690,80.71,76882.84,0.06,-0.00067,0.0,0.17256]
[1777326236711,80.71,76860.03,0.06,-0.00067,0.0,0.17462]
[1777326241746,80.71,76855.9,0.06,-0.00068,0.0,0.17499]
[1777326246781,80.71,76855.59,0.06,-0.00068,0.0,0.17502]
[1777326251816,80.71,76876.62,0.06,-0.00067,0.0,0.17312]
[1777326256851,80.71,76887.82,0.06,-0.00066,0.0,0.17211]
[1777326261886,80.71,76884.38,0.06,-0.00067,0.0,0.17242]
[1777326266921,80.71,76880.89,0.06,-0.00067,0.0,0.17273]
[1777326271956,80.71,76881.04,0.06,-0.00067,0.0,0.17253]
[1777326276991,80.71,76878.71,0.06,-0.00067,0.0,0.17274]
[1777326282027,80.71,76864.56,0.06,-0.00067,0.0,0.17401]
[1777326287062,80.71,76869.77,0.06,-0.00067,0.0,0.17354]
[1777326292101,80.71,76870.65,0.06,-0.00067,0.0,0.17346]
[1777326297132,80.71,76870.07,0.06,-0.00067,0.0,0.17351]
[1777326302167,80.71,76865.82,0.06,-0.00067,0.0,0.1739]
[1777326307202,80.71,76854.03,0.06,-0.00068,0.0,0.17497]
[1777326312236,80.71,76850.71,0.06,-0.00068,0.0,0.17527]
[1777326317271,80.71,76848.69,0.06,-0.00068,0.0,0.17546]
[1777326322307,80.71,76847.98,0.06,-0.00068,0.0,0.17552]
[1777326327342,80.71,76844.23,0.06,-0.00068,0.0,0.17586]
[1777326332376,80.71,76841.31,0.06,-0.00068,0.0,0.17593]
[1777326339427,80.71,76840.37,0.06,-0.00068,0.0,0.17602]
[1777326344460,80.71,76837.36,0.06,-0.00068,0.0,0.1763]
[1777326349496,80.71,76833.89,0.06,-0.00068,0.0,0.17661]
[1777326354531,80.71,76840.58,0.06,-0.00068,0.0,0.176]
[1777326359566,80.71,76844.79,0.06,-0.00068,0.0,0.17562]
[1777326364601,80.71,76845.54,0.06,-0.00068,0.0,0.17555]
[1777326369636,80.71,76845.82,0.06,-0.00068,0.0,0.17552]
[1777326375678,80.71,76846.44,0.06,-0.00068,0.0,0.17546]
[1777326380927,80.71,76846.14,0.06,-0.00068,0.0,0.17549]
[1777326386755,80.71,76834.67,0.06,-0.00068,0.0,0.17654]
[1777326391791,80.71,76831.96,0.06,-0.00068,0.0,0.17659]
[1777326396825,80.71,76832.4,0.06,-0.00068,0.0,0.17655]
[1777326402867,80.71,76831.4,0.06,-0.00068,0.0,0.17665]
[1777326407902,80.71,76826.29,0.06,-0.00069,0.0,0.17711]
[1777326412937,80.71,76827.21,0.06,-0.00069,0.0,0.17703]
[1777326417972,80.71,76824.89,0.06,-0.00069,0.0,0.17724]
[1777326426029,80.71,76825.0,0.06,-0.00069,0.0,0.17723]
[1777326431279,80.71,76824.9,0.06,-0.00069,0.0,0.17724]
[1777326437106,80.71,76824.49,0.06,-0.00069,0.0,0.17728]
[1777326442142,80.71,76824.61,0.06,-0.00069,0.0,0.17727]
[1777326447176,80.71,76823.97,0.06,-0.00069,0.0,0.17733]
[1777326452212,80.71,76818.52,0.06,-0.00069,0.0,0.17763]
[1777326458254,80.71,76815.44,0.06,-0.00069,0.0,0.17792]
[1777326463293,80.71,76812.59,0.06,-0.00069,0.0,0.17818]
[1777326468324,80.71,76804.48,0.06,-0.00069,0.0,0.17893]
[1777326473364,80.71,76804.28,0.06,-0.00069,0.0,0.17895]
[1777326478395,80.71,76803.89,0.06,-0.00069,0.0,0.17899]
[1777326483434,80.71,76806.9,0.06,-0.00069,0.0,0.17871]
[1777326490480,80.71,76809.7,0.06,-0.00069,0.0,0.17845]
[1777326502564,80.71,76810.79,0.06,-0.00069,0.0,0.17835]
[1777326507599,80.71,76811.67,0.06,-0.00069,0.0,0.17827]
[1777326512633,80.71,76820.0,0.06,-0.00069,0.0,0.1773]
[1777326517670,80.71,76822.5,0.06,-0.00069,0.0,0.17707]
[1777326522704,80.71,76828.67,0.06,-0.00068,0.0,0.1765]
[1777326527739,80.71,76830.8,0.06,-0.00068,0.0,0.17631]
[1777326532774,80.71,76842.11,0.06,-0.00068,0.0,0.17527]
[1777326537809,80.71,76845.57,0.06,-0.00068,0.0,0.17496]
[1777326542844,80.71,76851.75,0.06,-0.00067,0.0,0.1744]
[1777326548886,80.71,76854.07,0.06,-0.00067,0.0,0.17418]
[1777326554927,80.71,76861.54,0.06,-0.00067,0.0,0.17351]
[1777326559963,80.71,76860.97,0.06,-0.00067,0.0,0.17356]
[1777326569026,80.71,76860.5,0.06,-0.00067,0.0,0.1736]
[1777326574061,80.71,76860.51,0.06,-0.00067,0.0,0.17341]
[1777326579096,80.71,76858.18,0.06,-0.00067,0.0,0.17362]
[1777326584130,80.71,76855.67,0.06,-0.00067,0.0,0.17385]
[1777326589166,80.71,76871.34,0.06,-0.00067,0.0,0.17243]
[1777326594201,80.71,76881.78,0.06,-0.00066,0.0,0.1715]
[1777326599237,80.71,76883.3,0.06,-0.00066,0.0,0.17136]
[1777326604272,80.71,76883.12,0.06,-0.00066,0.0,0.17138]
[1777326609307,80.71,76881.87,0.06,-0.00066,0.0,0.17149]
[1777326615349,80.71,76880.96,0.06,-0.00066,0.0,0.17157]
[1777326620385,80.71,76880.46,0.06,-0.00066,0.0,0.17161]
[1777326626429,80.71,76879.16,0.06,-0.00066,0.0,0.17173]
[1777326631465,80.71,76878.44,0.06,-0.00066,0.0,0.1716]
[1777326636499,80.71,76877.38,0.06,-0.00066,0.0,0.1717]
[1777326642757,80.71,76877.2,0.06,-0.00066,0.0,0.17171]
[1777326652827,80.71,76878.19,0.06,-0.00066,0.0,0.17163]
[1777326658670,80.71,76897.06,0.06,-0.00066,0.0,0.16994]
[1777326663693,80.71,76910.94,0.06,-0.00065,0.0,0.16872]
[1777326668729,80.71,76910.46,0.06,-0.00065,0.0,0.16876]
[1777326673762,80.71,76906.36,0.06,-0.00065,0.0,0.16912]
[1777326679804,80.71,76893.53,0.06,-0.00066,0.0,0.17026]
[1777326684839,80.71,76892.38,0.06,-0.00066,0.0,0.17036]
[1777326689874,80.71,76891.84,0.06,-0.00066,0.0,0.17041]
[1777326695916,80.71,76891.41,0.06,-0.00066,0.0,0.17025]
[1777326700952,80.71,76883.59,0.06,-0.00066,0.0,0.17095]
[1777326705988,80.71,76880.13,0.06,-0.00066,0.0,0.17126]
[1777326711023,80.71,76882.78,0.06,-0.00066,0.0,0.17102]
[1777326717064,80.71,76883.41,0.06,-0.00066,0.0,0.17097]
[1777326722100,80.71,76883.87,0.06,-0.00066,0.0,0.17093]
[1777326727135,80.71,76884.33,0.06,-0.00066,0.0,0.17088]
[1777326733395,80.71,76884.89,0.06,-0.00066,0.0,0.17083]
[1777326739221,80.71,76885.56,0.06,-0.00066,0.0,0.17077]
[1777326744254,80.71,76885.59,0.06,-0.00066,0.0,0.17077]
[1777326752309,80.71,76885.8,0.06,-0.00066,0.0,0.17056]
[1777326758351,80.71,76886.85,0.06,-0.00066,0.0,0.17047]
[1777326763606,80.71,76897.64,0.06,-0.00065,0.0,0.16951]
[1777326769430,80.71,76901.58,0.06,-0.00065,0.0,0.16916]
[1777326774464,80.71,76908.78,0.06,-0.00065,0.0,0.16853]
[1777326778216,80.71,76902.8,0.06,-0.00065,0.0,0.16906]
[1777326778492,80.71,76902.56,0.06,-0.00065,0.0,0.16908]
[1777326783745,80.71,76901.44,0.06,-0.00065,0.0,0.16918]
[1777326790580,80.71,76901.23,0.06,-0.00065,0.0,0.16919]
[1777326795611,80.71,76901.57,0.06,-0.00065,0.0,0.16916]
[1777326797625,80.71,76871.47,0.06,-0.00066,0.0,0.17184]
[1777326802660,80.71,76868.82,0.06,-0.00066,0.0,0.17208]
[1777326807695,80.71,76869.8,0.06,-0.00066,0.0,0.17199]
[1777326812734,80.71,76872.34,0.06,-0.00066,0.0,0.17157]
[1777326817765,80.71,76872.57,0.06,-0.00066,0.0,0.17155]
[1777326822801,80.71,76861.77,0.06,-0.00067,0.0,0.17252]
[1777326828841,80.71,76861.21,0.06,-0.00067,0.0,0.17257]
[1777326834100,80.71,76851.4,0.06,-0.00067,0.0,0.17345]
[1777326843947,80.71,76849.44,0.06,-0.00067,0.0,0.17363]
[1777326848983,80.71,76841.93,0.06,-0.00067,0.0,0.17431]
[1777326855024,80.71,76841.74,0.06,-0.00067,0.0,0.17433]
[1777326860059,80.71,76840.31,0.06,-0.00068,0.0,0.17446]
[1777326865094,80.71,76836.02,0.06,-0.00068,0.0,0.17485]
[1777326870129,80.71,76836.13,0.06,-0.00068,0.0,0.17484]
[1777326875164,80.71,76832.86,0.06,-0.00068,0.0,0.17494]
[1777326880199,80.71,76838.46,0.06,-0.00067,0.0,0.17443]
[1777326885234,80.71,76836.83,0.06,-0.00068,0.0,0.17458]
[1777326890269,80.71,76821.52,0.06,-0.00068,0.0,0.17598]
[1777326895304,80.71,76816.3,0.06,-0.00068,0.0,0.17646]
[1777326900339,80.71,76813.32,0.06,-0.00068,0.0,0.17673]
[1777326905374,80.71,76813.35,0.06,-0.00068,0.0,0.17673]
[1777326910408,80.71,76813.4,0.06,-0.00068,0.0,0.17672]
[1777326916450,80.71,76812.82,0.06,-0.00069,0.0,0.17678]
[1777326921486,80.71,76807.58,0.06,-0.00069,0.0,0.17726]
[1777326927528,80.71,76808.0,0.06,-0.00069,0.0,0.17722]
[1777326932563,80.71,76807.49,0.06,-0.00069,0.0,0.17707]
[1777326938605,80.71,76807.08,0.06,-0.00069,0.0,0.17711]
[1777326943639,80.71,76808.56,0.06,-0.00069,0.0,0.17697]
[1777326948675,80.71,76809.27,0.06,-0.00069,0.0,0.17691]
[1777326953709,80.71,76809.73,0.06,-0.00069,0.0,0.17686]
[1777326958746,80.71,76809.74,0.06,-0.00069,0.0,0.17686]
[1777326963779,80.71,76811.0,0.06,-0.00069,0.0,0.17675]
[1777326969822,80.71,76810.84,0.06,-0.00069,0.0,0.17676]
[1777326975098,80.71,76808.53,0.06,-0.00069,0.0,0.17697]
[1777326980899,80.71,76806.67,0.06,-0.00069,0.0,0.17714]
[1777326986941,80.71,76806.33,0.06,-0.00069,0.0,0.17718]
[1777326991975,80.71,76804.97,0.06,-0.00069,0.0,0.1771]
[1777326997011,80.71,76793.9,0.06,-0.00069,0.0,0.17813]
[1777327002046,80.71,76788.13,0.06,-0.00069,0.0,0.17866]
[1777327007081,80.71,76782.86,0.06,-0.0007,0.0,0.17915]
[1777327012116,80.71,76770.27,0.06,-0.0007,0.0,0.18033]
[1777327017152,80.71,76758.77,0.06,-0.00071,0.0,0.18141]
[1777327023194,80.71,76766.85,0.06,-0.0007,0.0,0.18065]
[1777327028229,80.71,76767.58,0.06,-0.0007,0.0,0.18058]
[1777327033273,80.71,76768.36,0.06,-0.0007,0.0,0.18051]
[1777327038307,80.71,76769.4,0.06,-0.0007,0.0,0.18041]
[1777327043343,80.71,76769.66,0.06,-0.0007,0.0,0.18039]
[1777327048383,80.71,76770.05,0.06,-0.0007,0.0,0.18035]
[1777327055661,80.71,76769.89,0.06,-0.0007,0.0,0.18016]
[1777327065733,80.71,76770.94,0.06,-0.0007,0.0,0.18007]
[1777327071543,80.71,76771.01,0.06,-0.0007,0.0,0.18006]
[1777327073577,80.71,76770.92,0.06,-0.0007,0.0,0.18007]
[1777327073661,80.71,76771.07,0.06,-0.0007,0.0,0.18005]
[1777327079601,80.71,76779.97,0.06,-0.0007,0.0,0.17922]
[1777327084636,80.71,76782.99,0.06,-0.00069,0.0,0.17894]
[1777327090678,80.71,76782.79,0.06,-0.00069,0.0,0.17896]
[1777327095946,80.71,76782.78,0.06,-0.00069,0.0,0.17896]
[1777327101755,80.71,76782.91,0.06,-0.00069,0.0,0.17895]
[1777327106790,80.71,76783.21,0.06,-0.00069,0.0,0.17892]
[1777327111828,80.71,76784.71,0.06,-0.00069,0.0,0.17858]
[1777327118877,80.71,76785.43,0.06,-0.00069,0.0,0.17851]
[1777327123911,80.71,76784.43,0.06,-0.00069,0.0,0.17861]
[1777327128948,80.71,76785.97,0.06,-0.00069,0.0,0.17846]
[1777327133985,80.71,76785.34,0.06,-0.00069,0.0,0.17852]
[1777327140034,80.71,76779.02,0.06,-0.0007,0.0,0.17911]
[1777327145066,80.71,76778.66,0.06,-0.0007,0.0,0.17914]
[1777327150100,80.71,76778.52,0.06,-0.0007,0.0,0.17916]
[1777327156365,80.71,76778.94,0.06,-0.0007,0.0,0.17912]
[1777327164200,80.71,76777.94,0.06,-0.0007,0.0,0.17921]
[1777327169234,80.71,76777.94,0.06,-0.0007,0.0,0.17921]
[1777327174270,80.71,76764.49,0.06,-0.0007,0.0,0.18027]
[1777327179306,80.71,76760.01,0.06,-0.0007,0.0,0.18069]
[1777327184341,80.71,76758.76,0.06,-0.0007,0.0,0.18081]
[1777327189376,80.71,76754.27,0.06,-0.0007,0.0,0.18123]
[1777327194411,80.71,76753.52,0.06,-0.00071,0.0,0.1813]
[1777327199445,80.71,76754.69,0.06,-0.0007,0.0,0.18119]
[1777327202481,80.71,76779.53,0.06,-0.00069,0.0,0.17886]
[1777327207515,80.71,76775.38,0.06,-0.0007,0.0,0.17925]
[1777327213558,80.71,76760.29,0.06,-0.0007,0.0,0.18066]
[1777327218593,80.71,76752.08,0.06,-0.00071,0.0,0.18143]
[1777327223629,80.71,76752.4,0.06,-0.00071,0.0,0.1814]
[1777327225643,80.71,76728.31,0.06,-0.00072,0.0,0.18369]
[1777327230679,80.71,76770.39,0.06,-0.0007,0.0,0.17972]
[1777327235717,80.71,76786.65,0.06,-0.00069,0.0,0.178]
[1777327240753,80.71,76786.27,0.06,-0.00069,0.0,0.17804]
[1777327245788,80.71,76785.43,0.06,-0.00069,0.0,0.17812]
[1777327250824,80.71,76772.83,0.06,-0.0007,0.0,0.17929]
[1777327251830,80.71,76750.15,0.06,-0.00071,0.0,0.18141]
[1777327257078,80.71,76744.47,0.06,-0.00071,0.0,0.18195]
[1777327262907,80.71,76747.68,0.06,-0.00071,0.0,0.18165]
[1777327267942,80.71,76762.47,0.06,-0.0007,0.0,0.18026]
[1777327272977,80.71,76768.19,0.06,-0.0007,0.0,0.17972]
[1777327277219,80.71,76794.84,0.06,-0.00069,0.0,0.17725]
[1777327283050,80.71,76789.31,0.06,-0.00069,0.0,0.17776]
[1777327289097,80.71,76787.46,0.06,-0.00069,0.0,0.17793]
[1777327294127,80.71,76787.18,0.06,-0.00069,0.0,0.17776]
[1777327299162,80.71,76792.39,0.06,-0.00069,0.0,0.17727]
[1777327304197,80.71,76791.96,0.06,-0.00069,0.0,0.17731]
[1777327309233,80.71,76792.01,0.06,-0.00069,0.0,0.17731]
[1777327314268,80.71,76791.81,0.06,-0.00069,0.0,0.17733]
[1777327320316,80.71,76788.73,0.06,-0.00069,0.0,0.17761]
[1777327325351,80.71,76788.43,0.06,-0.00069,0.0,0.17764]
[1777327330386,80.71,76787.61,0.06,-0.00069,0.0,0.17772]
[1777327335421,80.71,76787.17,0.06,-0.00069,0.0,0.17776]
[1777327340457,80.71,76786.88,0.06,-0.00069,0.0,0.17778]
[1777327345496,80.71,76786.1,0.06,-0.00069,0.0,0.17786]
[1777327350532,80.71,76759.48,0.06,-0.0007,0.0,0.18034]
[1777327355568,80.71,76756.8,0.06,-0.0007,0.0,0.18039]
[1777327360603,80.71,76760.23,0.06,-0.0007,0.0,0.18007]
[1777327365638,80.71,76759.14,0.06,-0.0007,0.0,0.18017]
[1777327370673,80.71,76754.83,0.06,-0.0007,0.0,0.18057]
[1777327375710,80.71,76755.36,0.06,-0.0007,0.0,0.18052]
[1777327380940,80.71,76750.19,0.06,-0.0007,0.0,0.18101]
[1777327386982,80.71,76748.07,0.06,-0.0007,0.0,0.18121]
[1777327392827,80.71,76753.17,0.06,-0.0007,0.0,0.18073]
[1777327397862,80.71,76769.44,0.06,-0.0007,0.0,0.1792]
[1777327402897,80.71,76769.54,0.06,-0.0007,0.0,0.1792]
[1777327407934,80.71,76768.44,0.06,-0.0007,0.0,0.1793]
[1777327412967,80.71,76758.42,0.06,-0.0007,0.0,0.18003]
[1777327418002,80.71,76764.76,0.06,-0.0007,0.0,0.17944]
[1777327423036,80.71,76765.79,0.06,-0.0007,0.0,0.17935]
[1777327428270,80.71,76765.93,0.06,-0.0007,0.0,0.17933]
[1777327434113,80.71,76765.32,0.06,-0.0007,0.0,0.17939]
[1777327439149,80.71,76763.84,0.06,-0.0007,0.0,0.17953]
[1777327444184,80.71,76784.08,0.06,-0.00069,0.0,0.17765]
[1777327447205,80.71,76806.74,0.06,-0.00068,0.0,0.17556]
[1777327452240,80.71,76805.78,0.06,-0.00068,0.0,0.17565]
[1777327457277,80.71,76813.67,0.06,-0.00068,0.0,0.17493]
[1777327462312,80.71,76814.16,0.06,-0.00068,0.0,0.17488]
[1777327467347,80.71,76799.19,0.06,-0.00068,0.0,0.17625]
[1777327472381,80.71,76796.04,0.06,-0.00068,0.0,0.17635]
[1777327477615,80.71,76788.84,0.06,-0.00069,0.0,0.17701]
[1777327483459,80.71,76780.3,0.06,-0.00069,0.0,0.1778]
[1777327488495,80.71,76774.23,0.06,-0.00069,0.0,0.17836]
[1777327493728,80.71,76763.5,0.06,-0.0007,0.0,0.17936]
[1777327499573,80.71,76763.67,0.06,-0.0007,0.0,0.17934]
[1777327504608,80.71,76760.6,0.06,-0.0007,0.0,0.17963]
[1777327507633,80.71,76737.44,0.06,-0.00071,0.0,0.18181]
[1777327512663,80.71,76742.27,0.06,-0.00071,0.0,0.18135]
[1777327517699,80.71,76747.54,0.06,-0.0007,0.0,0.18085]
[1777327522734,80.71,76739.42,0.06,-0.00071,0.0,0.18162]
[1777327527768,80.71,76740.37,0.06,-0.00071,0.0,0.18153]
[1777327529784,80.71,76762.66,0.06,-0.0007,0.0,0.17944]
[1777327534820,80.71,76758.37,0.06,-0.0007,0.0,0.17964]
[1777327539859,80.71,76771.91,0.06,-0.00069,0.0,0.17838]
[1777327544889,80.71,76779.0,0.06,-0.00069,0.0,0.17772]
[1777327549924,80.71,76781.02,0.06,-0.00069,0.0,0.17753]
[1777327554959,80.71,76784.72,0.06,-0.00069,0.0,0.17719]
[1777327559994,80.71,76790.36,0.06,-0.00069,0.0,0.17667]
[1777327564028,80.71,76825.95,0.06,-0.00067,0.0,0.17342]
[1777327569066,80.71,76813.98,0.06,-0.00068,0.0,0.17451]
[1777327574101,80.71,76804.22,0.06,-0.00068,0.0,0.1754]
[1777327579138,80.71,76807.74,0.06,-0.00068,0.0,0.17508]
[1777327584170,80.71,76807.13,0.06,-0.00068,0.0,0.17513]
[1777327589206,80.71,76811.87,0.06,-0.00068,0.0,0.1747]
[1777327594242,80.71,76808.41,0.06,-0.00068,0.0,0.17482]
[1777327599279,80.71,76808.4,0.06,-0.00068,0.0,0.17482]
[1777327604313,80.71,76808.89,0.06,-0.00068,0.0,0.17478]
[1777327609349,80.71,76809.66,0.06,-0.00068,0.0,0.17471]
[1777327614384,80.71,76809.91,0.06,-0.00068,0.0,0.17468]
[1777327619419,80.71,76805.86,0.06,-0.00068,0.0,0.17505]
[1777327624458,80.71,76811.6,0.06,-0.00068,0.0,0.17453]
[1777327629492,80.71,76825.85,0.06,-0.00067,0.0,0.17324]
[1777327635537,80.71,76832.99,0.06,-0.00067,0.0,0.17259]
[1777327640570,80.71,76837.92,0.06,-0.00067,0.0,0.17215]
[1777327645605,80.71,76837.99,0.06,-0.00067,0.0,0.17214]
[1777327650640,80.71,76839.51,0.06,-0.00067,0.0,0.17201]
[1777327655675,80.71,76842.13,0.06,-0.00066,0.0,0.17158]
[1777327660711,80.71,76860.82,0.06,-0.00066,0.0,0.16991]
[1777327665745,80.71,76854.78,0.06,-0.00066,0.0,0.17045]
[1777327670782,80.71,76853.75,0.06,-0.00066,0.0,0.17054]
[1777327677034,80.71,76853.62,0.06,-0.00066,0.0,0.17055]
[1777327682864,80.71,76851.24,0.06,-0.00066,0.0,0.17076]
[1777327687901,80.71,76854.36,0.06,-0.00066,0.0,0.17048]
[1777327692936,80.71,76855.26,0.06,-0.00066,0.0,0.1704]
[1777327697970,80.71,76855.64,0.06,-0.00066,0.0,0.17037]
[1777327703005,80.71,76850.59,0.06,-0.00066,0.0,0.17082]
[1777327708043,80.71,76849.17,0.06,-0.00066,0.0,0.17095]
[1777327713077,80.71,76849.46,0.06,-0.00066,0.0,0.17073]
[1777327718110,80.71,76848.95,0.06,-0.00066,0.0,0.17077]
[1777327723146,80.71,76853.85,0.06,-0.00066,0.0,0.17034]
[1777327728182,80.71,76864.56,0.06,-0.00065,0.0,0.16939]
[1777327733217,80.71,76864.55,0.06,-0.00065,0.0,0.16939]
[1777327738251,80.71,76863.8,0.06,-0.00065,0.0,0.16945]
[1777327743286,80.71,76866.51,0.06,-0.00065,0.0,0.16921]
[1777327748321,80.71,76867.46,0.06,-0.00065,0.0,0.16913]
[1777327753356,80.71,76863.18,0.06,-0.00066,0.0,0.16951]
[1777327758391,80.71,76853.15,0.06,-0.00066,0.0,0.1704]
[1777327763426,80.71,76846.91,0.06,-0.00066,0.0,0.17096]
[1777327768462,80.71,76844.4,0.06,-0.00066,0.0,0.17118]
[1777327773496,80.71,76843.09,0.06,-0.00066,0.0,0.17111]
[1777327778531,80.71,76832.53,0.06,-0.00067,0.0,0.17205]
[1777327783566,80.71,76831.96,0.06,-0.00067,0.0,0.1721]
[1777327788602,80.71,76832.33,0.06,-0.00067,0.0,0.17207]
[1777327793638,80.71,76829.4,0.06,-0.00067,0.0,0.17233]
[1777327798672,80.71,76829.98,0.06,-0.00067,0.0,0.17228]
[1777327803706,80.71,76823.26,0.06,-0.00067,0.0,0.17289]
[1777327808740,80.71,76825.16,0.06,-0.00067,0.0,0.17272]
[1777327813778,80.71,76834.58,0.06,-0.00067,0.0,0.17187]
[1777327818815,80.71,76835.02,0.06,-0.00067,0.0,0.17183]
[1777327823853,80.71,76835.98,0.06,-0.00066,0.0,0.17174]
[1777327828886,80.71,76829.1,0.06,-0.00067,0.0,0.17236]
[1777327833923,80.71,76829.63,0.06,-0.00067,0.0,0.17212]
[1777327838970,80.71,76829.73,0.06,-0.00067,0.0,0.17211]
[1777327845220,80.71,76829.55,0.06,-0.00067,0.0,0.17213]
[1777327851039,80.71,76834.53,0.06,-0.00066,0.0,0.17168]
[1777327856075,80.71,76840.08,0.06,-0.00066,0.0,0.17118]
[1777327861112,80.71,76840.61,0.06,-0.00066,0.0,0.17113]
[1777327866148,80.71,76840.17,0.06,-0.00066,0.0,0.17117]
[1777327871182,80.71,76839.83,0.06,-0.00066,0.0,0.1712]
[1777327876219,80.71,76832.67,0.06,-0.00067,0.0,0.17185]
[1777327881258,80.71,76831.81,0.06,-0.00067,0.0,0.17192]
[1777327886296,80.71,76823.62,0.06,-0.00067,0.0,0.17266]
[1777327891328,80.71,76826.6,0.06,-0.00067,0.0,0.1722]
[1777327896364,80.71,76822.07,0.06,-0.00067,0.0,0.17261]
[1777327901398,80.71,76819.85,0.06,-0.00067,0.0,0.17281]
[1777327906434,80.71,76823.97,0.06,-0.00067,0.0,0.17243]
[1777327911471,80.71,76825.59,0.06,-0.00067,0.0,0.17229]
[1777327916504,80.71,76825.35,0.06,-0.00067,0.0,0.17231]
[1777327921540,80.71,76821.73,0.06,-0.00067,0.0,0.17264]
[1777327926575,80.71,76817.76,0.06,-0.00067,0.0,0.17299]
[1777327931610,80.71,76827.77,0.06,-0.00067,0.0,0.17209]
[1777327936646,80.71,76836.46,0.06,-0.00066,0.0,0.17131]
[1777327941682,80.71,76833.45,0.06,-0.00066,0.0,0.17158]
[1777327946716,80.71,76822.93,0.06,-0.00067,0.0,0.17253]
[1777327951751,80.71,76818.85,0.06,-0.00067,0.0,0.1727]
[1777327956787,80.71,76817.02,0.06,-0.00067,0.0,0.17287]
[1777327961825,80.71,76813.5,0.06,-0.00067,0.0,0.17319]
[1777327968871,80.71,76812.71,0.06,-0.00067,0.0,0.17326]
[1777327974913,80.71,76812.23,0.06,-0.00067,0.0,0.1733]
[1777327979947,80.71,76812.04,0.06,-0.00067,0.0,0.17332]
[1777327984983,80.71,76812.82,0.06,-0.00067,0.0,0.17325]
[1777327990021,80.71,76811.69,0.06,-0.00067,0.0,0.17335]
[1777327995053,80.71,76811.98,0.06,-0.00067,0.0,0.17332]
[1777328001095,80.71,76811.51,0.06,-0.00067,0.0,0.17337]
[1777328006348,80.71,76811.46,0.06,-0.00067,0.0,0.17337]
[1777328012171,80.71,76811.94,0.06,-0.00067,0.0,0.17313]
[1777328017208,80.71,76812.1,0.06,-0.00067,0.0,0.17312]
[1777328022241,80.71,76812.02,0.06,-0.00067,0.0,0.17312]
[1777328028285,80.71,76815.95,0.06,-0.00067,0.0,0.17277]
[1777328033319,80.71,76817.86,0.06,-0.00067,0.0,0.1726]
[1777328038354,80.71,76831.49,0.06,-0.00066,0.0,0.17137]
[1777328043393,80.71,76842.56,0.06,-0.00066,0.0,0.17038]
[1777328050442,80.71,76842.37,0.06,-0.00066,0.0,0.1704]
[1777328055477,80.71,76843.08,0.06,-0.00066,0.0,0.17034]
[1777328060512,80.71,76840.64,0.06,-0.00066,0.0,0.17055]
[1777328065547,80.71,76838.97,0.06,-0.00066,0.0,0.1707]
[1777328070582,80.71,76835.86,0.06,-0.00066,0.0,0.17098]
[1777328075618,80.71,76829.93,0.06,-0.00066,0.0,0.17132]
[1777328081658,80.71,76830.57,0.06,-0.00066,0.0,0.17126]
[1777328086911,80.71,76829.67,0.06,-0.00066,0.0,0.17134]
[1777328092737,80.71,76828.77,0.06,-0.00066,0.0,0.17142]
[1777328097774,80.71,76824.12,0.06,-0.00067,0.0,0.17184]
[1777328102807,80.71,76827.52,0.06,-0.00066,0.0,0.17153]
[1777328107843,80.71,76838.12,0.06,-0.00066,0.0,0.17059]
[1777328112878,80.71,76843.35,0.06,-0.00066,0.0,0.17012]
[1777328117912,80.71,76845.29,0.06,-0.00066,0.0,0.16995]
[1777328122947,80.71,76844.63,0.06,-0.00066,0.0,0.17001]
[1777328127983,80.71,76843.81,0.06,-0.00066,0.0,0.17008]
[1777328133020,80.71,76827.55,0.06,-0.00066,0.0,0.17134]
[1777328138055,80.71,76820.43,0.06,-0.00067,0.0,0.17198]
[1777328143089,80.71,76819.96,0.06,-0.00067,0.0,0.17202]
[1777328148125,80.71,76819.95,0.06,-0.00067,0.0,0.17202]
[1777328154169,80.71,76818.66,0.06,-0.00067,0.0,0.17214]
[1777328159203,80.71,76816.84,0.06,-0.00067,0.0,0.1723]
[1777328164238,80.71,76821.15,0.06,-0.00067,0.0,0.17191]
[1777328169273,80.71,76822.44,0.06,-0.00067,0.0,0.1718]
[1777328174308,80.71,76823.94,0.06,-0.00067,0.0,0.17166]
[1777328179342,80.71,76819.8,0.06,-0.00067,0.0,0.17203]
[1777328185385,80.71,76820.96,0.06,-0.00067,0.0,0.17193]
[1777328191427,80.71,76822.48,0.06,-0.00066,0.0,0.1716]
[1777328196462,80.71,76821.89,0.06,-0.00067,0.0,0.17165]
[1777328202503,80.71,76821.51,0.06,-0.00067,0.0,0.17169]
[1777328207539,80.71,76822.09,0.06,-0.00067,0.0,0.17164]
[1777328213581,80.71,76821.28,0.06,-0.00067,0.0,0.17171]
[1777328219623,80.71,76821.9,0.06,-0.00067,0.0,0.17165]
[1777328224658,80.71,76822.54,0.06,-0.00066,0.0,0.17159]
[1777328229693,80.71,76823.24,0.06,-0.00066,0.0,0.17153]
[1777328234735,80.71,76827.93,0.06,-0.00066,0.0,0.17111]
[1777328239763,80.71,76839.16,0.06,-0.00066,0.0,0.17011]
[1777328244798,80.71,76839.64,0.06,-0.00066,0.0,0.17007]
[1777328249833,80.71,76844.86,0.06,-0.00066,0.0,0.1696]
[1777328254868,80.71,76844.86,0.06,-0.00066,0.0,0.16941]
[1777328259903,80.71,76841.79,0.06,-0.00066,0.0,0.16968]
[1777328265946,80.71,76840.71,0.06,-0.00066,0.0,0.16978]
[1777328270980,80.71,76837.11,0.06,-0.00066,0.0,0.1701]
[1777328276015,80.71,76836.83,0.06,-0.00066,0.0,0.17012]
[1777328281050,80.71,76840.58,0.06,-0.00066,0.0,0.16979]
[1777328286085,80.71,76839.66,0.06,-0.00066,0.0,0.16987]
[1777328292127,80.71,76840.21,0.06,-0.00066,0.0,0.16982]
[1777328297166,80.71,76848.41,0.06,-0.00065,0.0,0.1691]
[1777328302202,80.71,76842.49,0.06,-0.00066,0.0,0.16962]
[1777328307237,80.71,76841.88,0.06,-0.00066,0.0,0.16968]
[1777328312272,80.71,76841.98,0.06,-0.00066,0.0,0.16948]
[1777328318530,80.71,76841.44,0.06,-0.00066,0.0,0.16952]
[1777328324357,80.71,76842.01,0.06,-0.00066,0.0,0.16947]
[1777328329391,80.71,76842.05,0.06,-0.00066,0.0,0.16947]
[1777328334426,80.71,76842.99,0.06,-0.00066,0.0,0.16939]
[1777328339462,80.71,76845.02,0.06,-0.00065,0.0,0.16921]
[1777328344498,80.71,76845.71,0.06,-0.00065,0.0,0.16914]
[1777328349533,80.71,76858.09,0.06,-0.00065,0.0,0.16805]
[1777328354566,80.71,76861.14,0.06,-0.00065,0.0,0.16778]
[1777328359602,80.71,76860.4,0.06,-0.00065,0.0,0.16785]
[1777328364637,80.71,76848.64,0.06,-0.00065,0.0,0.16889]
[1777328369672,80.71,76848.58,0.06,-0.00065,0.0,0.16889]
[1777328374707,80.71,76845.13,0.06,-0.00065,0.0,0.16901]
[1777328380749,80.71,76842.06,0.06,-0.00066,0.0,0.16928]
[1777328385784,80.71,76840.53,0.06,-0.00066,0.0,0.16941]
[1777328391838,80.71,76839.6,0.06,-0.00066,0.0,0.1695]
[1777328396866,80.71,76819.7,0.06,-0.00066,0.0,0.17127]
[1777328399887,80.71,76819.78,0.06,-0.00066,0.0,0.17126]
[1777328401901,80.71,76821.05,0.06,-0.00066,0.0,0.17115]
[1777328406936,80.71,76822.0,0.06,-0.00066,0.0,0.17106]
[1777328411971,80.71,76822.49,0.06,-0.00066,0.0,0.17102]
[1777328417006,80.71,76823.21,0.06,-0.00066,0.0,0.17096]
[1777328422040,80.71,76823.14,0.06,-0.00066,0.0,0.17096]
[1777328427075,80.71,76822.98,0.06,-0.00066,0.0,0.17098]
[1777328432110,80.71,76823.32,0.06,-0.00066,0.0,0.17075]
[1777328438153,80.71,76823.34,0.06,-0.00066,0.0,0.17075]
[1777328443187,80.71,76823.54,0.06,-0.00066,0.0,0.17073]
[1777328448226,80.71,76823.42,0.06,-0.00066,0.0,0.17074]
[1777328453259,80.71,76820.99,0.06,-0.00066,0.0,0.17096]
[1777328458293,80.71,76820.3,0.06,-0.00066,0.0,0.17102]
[1777328463329,80.71,76819.99,0.06,-0.00066,0.0,0.17105]
[1777328468364,80.71,76820.28,0.06,-0.00066,0.0,0.17102]
[1777328473399,80.71,76822.47,0.06,-0.00066,0.0,0.17083]
[1777328479652,80.71,76829.36,0.06,-0.00066,0.0,0.17021]
[1777328486492,80.71,76831.2,0.06,-0.00066,0.0,0.17005]
[1777328491526,80.71,76830.36,0.06,-0.00066,0.0,0.16993]
[1777328496563,80.71,76830.29,0.06,-0.00066,0.0,0.16994]
[1777328501596,80.71,76831.17,0.06,-0.00066,0.0,0.16986]
[1777328509861,80.71,76832.73,0.06,-0.00066,0.0,0.16972]
[1777328515694,80.71,76845.89,0.06,-0.00065,0.0,0.16856]
[1777328521736,80.71,76843.27,0.06,-0.00065,0.0,0.16879]
[1777328526770,80.71,76842.72,0.06,-0.00065,0.0,0.16884]
[1777328531806,80.71,76843.76,0.06,-0.00065,0.0,0.16874]
[1777328536842,80.71,76844.27,0.06,-0.00065,0.0,0.1687]
[1777328546910,80.71,76843.54,0.06,-0.00065,0.0,0.16876]
[1777328554968,80.71,76843.66,0.06,-0.00065,0.0,0.16856]
[1777328561010,80.71,76844.93,0.06,-0.00065,0.0,0.16845]
[1777328566042,80.71,76845.02,0.06,-0.00065,0.0,0.16844]
[1777328571079,80.71,76845.54,0.06,-0.00065,0.0,0.1684]
[1777328576114,80.71,76845.2,0.06,-0.00065,0.0,0.16843]
[1777328581149,80.71,76830.8,0.06,-0.00066,0.0,0.1697]
[1777328586184,80.71,76829.95,0.06,-0.00066,0.0,0.16978]
[1777328591220,80.71,76829.13,0.06,-0.00066,0.0,0.16985]
[1777328596254,80.71,76828.75,0.06,-0.00066,0.0,0.16988]
[1777328601289,80.71,76828.51,0.06,-0.00066,0.0,0.16991]
[1777328606324,80.71,76833.37,0.06,-0.00066,0.0,0.16947]
[1777328614381,80.71,76835.19,0.06,-0.00065,0.0,0.16912]
[1777328619415,80.71,76835.51,0.06,-0.00065,0.0,0.16909]
[1777328624451,80.71,76837.33,0.06,-0.00065,0.0,0.16893]
[1777328630706,80.71,76839.18,0.06,-0.00065,0.0,0.16877]
[1777328636536,80.71,76842.28,0.06,-0.00065,0.0,0.16849]
[1777328641570,80.71,76833.4,0.06,-0.00066,0.0,0.16928]
[1777328646606,80.71,76832.31,0.06,-0.00066,0.0,0.16938]
[1777328656675,80.71,76831.66,0.06,-0.00066,0.0,0.16943]
[1777328661711,80.71,76831.58,0.06,-0.00066,0.0,0.16944]
[1777328667752,80.71,76831.26,0.06,-0.00066,0.0,0.16947]
[1777328672790,80.71,76830.06,0.06,-0.00066,0.0,0.16938]
[1777328677823,80.71,76830.74,0.06,-0.00066,0.0,0.16932]
[1777328683865,80.71,76830.43,0.06,-0.00066,0.0,0.16935]
[1777328688900,80.71,76830.66,0.06,-0.00066,0.0,0.16933]
[1777328694943,80.71,76830.83,0.06,-0.00066,0.0,0.16932]
[1777328699977,80.71,76830.72,0.06,-0.00066,0.0,0.16933]
[1777328705014,80.71,76829.61,0.06,-0.00066,0.0,0.16942]
[1777328710049,80.71,76830.54,0.06,-0.00066,0.0,0.16934]
[1777328716091,80.71,76830.52,0.06,-0.00066,0.0,0.16934]
[1777328721126,80.71,76830.46,0.06,-0.00066,0.0,0.16935]
[1777328726161,80.71,76830.64,0.06,-0.00066,0.0,0.16933]
[1777328731196,80.71,76829.62,0.06,-0.00066,0.0,0.16923]
[1777328737238,80.71,76830.05,0.06,-0.00066,0.0,0.16919]
[1777328744286,80.71,76829.8,0.06,-0.00066,0.0,0.16922]
[1777328749323,80.71,76840.79,0.06,-0.00065,0.0,0.16824]
[1777328754359,80.71,76842.38,0.06,-0.00065,0.0,0.1681]
[1777328759396,80.71,76841.69,0.06,-0.00065,0.0,0.16816]
[1777328764428,80.71,76841.54,0.06,-0.00065,0.0,0.16818]
[1777328769464,80.71,76841.34,0.06,-0.00065,0.0,0.16819]
[1777328774499,80.71,76841.38,0.06,-0.00065,0.0,0.16819]
[1777328779534,80.71,76840.55,0.06,-0.00065,0.0,0.16826]
[1777328785575,80.71,76845.65,0.06,-0.00065,0.0,0.16782]
[1777328790610,80.71,76846.37,0.06,-0.00065,0.0,0.16775]
[1777328798667,80.71,76852.22,0.06,-0.00065,0.0,0.16705]
[1777328808736,80.71,76857.98,0.06,-0.00064,0.0,0.16654]
[1777328819814,80.71,76859.65,0.06,-0.00064,0.0,0.1664]
[1777328826863,80.71,76862.45,0.06,-0.00064,0.0,0.16615]
[1777328832110,80.71,76862.58,0.06,-0.00064,0.0,0.16614]
[1777328838947,80.71,76864.69,0.06,-0.00064,0.0,0.16596]
[1777328843982,80.71,76883.36,0.06,-0.00063,0.0,0.16434]
[1777328849017,80.71,76883.92,0.06,-0.00063,0.0,0.16429]
[1777328854052,80.71,76885.26,0.06,-0.00063,0.0,0.16399]
[1777328861100,80.71,76885.52,0.06,-0.00063,0.0,0.16397]
[1777328866136,80.71,76885.9,0.06,-0.00063,0.0,0.16393]
[1777328872178,80.71,76878.79,0.06,-0.00064,0.0,0.16455]
[1777328877213,80.71,76877.68,0.06,-0.00064,0.0,0.16464]
[1777328882249,80.71,76870.11,0.06,-0.00064,0.0,0.1653]
[1777328887284,80.71,76861.18,0.06,-0.00064,0.0,0.16608]
[1777328892318,80.71,76861.24,0.06,-0.00064,0.0,0.16607]
[1777328897355,80.71,76860.43,0.06,-0.00064,0.0,0.16614]
[1777328902602,80.71,76857.74,0.06,-0.00064,0.0,0.16638]
[1777328908481,80.71,76854.5,0.06,-0.00064,0.0,0.16666]
[1777328914522,80.71,76850.53,0.06,-0.00065,0.0,0.16682]
[1777328919555,80.71,76850.64,0.06,-0.00065,0.0,0.16681]
[1777328926604,80.71,76850.54,0.06,-0.00065,0.0,0.16682]
[1777328931639,80.71,76850.29,0.06,-0.00065,0.0,0.16684]
[1777328936675,80.71,76845.55,0.06,-0.00065,0.0,0.16725]
[1777328941710,80.71,76843.8,0.06,-0.00065,0.0,0.16741]
[1777328946745,80.71,76843.92,0.06,-0.00065,0.0,0.1674]
[1777328952957,80.71,76840.02,0.06,-0.00065,0.0,0.16774]
[1777328958829,80.71,76838.38,0.06,-0.00065,0.0,0.16788]
[1777328963865,80.71,76830.13,0.06,-0.00065,0.0,0.16861]
[1777328968900,80.71,76823.21,0.06,-0.00066,0.0,0.16923]
[1777328973935,80.71,76841.35,0.06,-0.00065,0.0,0.16743]
[1777328979516,80.71,76841.06,0.06,-0.00065,0.0,0.16746]
[1777328980492,80.71,76827.0,0.06,-0.00065,0.0,0.1687]
[1777328980990,80.71,76889.08,0.06,-0.00063,0.0,0.16329]
[1777328986023,80.71,76908.26,0.06,-0.00062,0.0,0.16165]
[1777328991059,80.71,76913.17,0.06,-0.00062,0.0,0.16123]
[1777328992607,80.71,76913.02,0.06,-0.00062,0.0,0.16124]
[1777328999115,80.71,76943.43,0.06,-0.00061,0.0,0.15868]
[1777329000670,80.71,76939.4,0.06,-0.00061,0.0,0.15902]
[1777329006163,80.71,76945.05,0.06,-0.00061,0.0,0.15855]
[1777329011199,80.71,76943.31,0.06,-0.00061,0.0,0.15869]
[1777329016234,80.71,76946.43,0.06,-0.00061,0.0,0.15843]
[1777329021270,80.71,76958.03,0.06,-0.00061,0.0,0.15747]
[1777329026305,80.71,76958.58,0.06,-0.00061,0.0,0.15742]
[1777329031340,80.71,76966.77,0.06,-0.0006,0.0,0.15656]
[1777329036376,80.71,76964.46,0.06,-0.0006,0.0,0.15675]
[1777329041411,80.71,76970.44,0.06,-0.0006,0.0,0.15626]
[1777329046446,80.71,76975.52,0.06,-0.0006,0.0,0.15584]
[1777329051481,80.71,76975.13,0.06,-0.0006,0.0,0.15587]
[1777329056521,80.71,76974.92,0.06,-0.0006,0.0,0.15589]
[1777329061552,80.71,76987.03,0.06,-0.00059,0.0,0.1549]
[1777329066585,80.71,76982.38,0.06,-0.0006,0.0,0.15528]
[1777329071621,80.71,76994.73,0.06,-0.00059,0.0,0.15427]
[1777329076658,80.71,76994.31,0.06,-0.00059,0.0,0.1543]
[1777329081691,80.71,76985.34,0.06,-0.0006,0.0,0.15504]
[1777329086727,80.71,76983.33,0.06,-0.0006,0.0,0.1552]
[1777329091761,80.71,76983.64,0.06,-0.0006,0.0,0.155]
[1777329096796,80.71,76975.11,0.06,-0.0006,0.0,0.1557]
[1777329101834,80.71,76972.93,0.06,-0.0006,0.0,0.15588]
[1777329106867,80.71,76979.2,0.06,-0.0006,0.0,0.15536]
[1777329111902,80.71,76987.3,0.06,-0.00059,0.0,0.1547]
[1777329116937,80.71,76987.92,0.06,-0.00059,0.0,0.15465]
[1777329121972,80.71,76989.92,0.06,-0.00059,0.0,0.15448]
[1777329127007,80.71,76990.48,0.06,-0.00059,0.0,0.15444]
[1777329132044,80.71,76991.57,0.06,-0.00059,0.0,0.15435]
[1777329137079,80.71,77000.01,0.06,-0.00059,0.0,0.15366]
[1777329142114,80.71,76998.24,0.06,-0.00059,0.0,0.15381]
[1777329147149,80.71,76987.55,0.06,-0.00059,0.0,0.15468]
[1777329153191,80.71,76987.27,0.06,-0.00059,0.0,0.15452]
[1777329158226,80.71,76986.52,0.06,-0.00059,0.0,0.15458]
[1777329163261,80.71,76980.38,0.06,-0.0006,0.0,0.15509]
[1777329168296,80.71,76977.83,0.06,-0.0006,0.0,0.15529]
[1777329173331,80.71,76977.76,0.06,-0.0006,0.0,0.1553]
[1777329178366,80.71,76977.82,0.06,-0.0006,0.0,0.1553]
[1777329183401,80.71,76984.25,0.06,-0.00059,0.0,0.15477]
[1777329188435,80.71,76982.48,0.06,-0.00059,0.0,0.15491]
[1777329193471,80.71,76981.09,0.06,-0.0006,0.0,0.15503]
[1777329198506,80.71,76972.83,0.06,-0.0006,0.0,0.1557]
[1777329203541,80.71,76971.27,0.06,-0.0006,0.0,0.15583]
[1777329208576,80.71,76971.0,0.06,-0.0006,0.0,0.15586]
[1777329213611,80.71,76958.38,0.06,-0.0006,0.0,0.15672]
[1777329218646,80.71,76957.24,0.06,-0.0006,0.0,0.15681]
[1777329224693,80.71,76956.74,0.06,-0.0006,0.0,0.15685]
[1777329229723,80.71,76955.53,0.06,-0.0006,0.0,0.15695]
[1777329234930,80.71,76957.03,0.06,-0.0006,0.0,0.15683]
[1777329240799,80.71,76956.35,0.06,-0.0006,0.0,0.15688]
[1777329245834,80.71,76956.91,0.06,-0.0006,0.0,0.15684]
[1777329250869,80.71,76964.2,0.06,-0.0006,0.0,0.15624]
[1777329255906,80.71,76966.09,0.06,-0.0006,0.0,0.15608]
[1777329260939,80.71,76975.85,0.06,-0.0006,0.0,0.15528]
[1777329265974,80.71,76978.46,0.06,-0.0006,0.0,0.15506]
[1777329271010,80.71,76979.38,0.06,-0.00059,0.0,0.15481]
[1777329276050,80.71,76961.25,0.06,-0.0006,0.0,0.1563]
[1777329281084,80.71,76957.79,0.06,-0.0006,0.0,0.15659]
[1777329286120,80.71,76953.87,0.06,-0.0006,0.0,0.15691]
[1777329291154,80.71,76951.04,0.06,-0.0006,0.0,0.15714]
[1777329294177,80.71,76928.96,0.06,-0.00061,0.0,0.15898]
[1777329299212,80.71,76923.08,0.06,-0.00061,0.0,0.15948]
[1777329304247,80.71,76931.65,0.06,-0.00061,0.0,0.15876]
[1777329309282,80.71,76925.8,0.06,-0.00061,0.0,0.15925]
[1777329314320,80.71,76923.91,0.06,-0.00061,0.0,0.15941]
[1777329319354,80.71,76929.45,0.06,-0.00061,0.0,0.15894]
[1777329324389,80.71,76931.49,0.06,-0.00061,0.0,0.15877]
[1777329329425,80.71,76931.67,0.06,-0.00061,0.0,0.15876]
[1777329334460,80.71,76931.15,0.06,-0.00061,0.0,0.15862]
[1777329341509,80.71,76928.24,0.06,-0.00061,0.0,0.15886]
[1777329346544,80.71,76926.47,0.06,-0.00061,0.0,0.15901]
[1777329351579,80.71,76926.26,0.06,-0.00061,0.0,0.15903]
[1777329356613,80.71,76926.31,0.06,-0.00061,0.0,0.15902]
[1777329361649,80.71,76930.22,0.06,-0.00061,0.0,0.1587]
[1777329366684,80.71,76930.2,0.06,-0.00061,0.0,0.1587]
[1777329371718,80.71,76929.38,0.06,-0.00061,0.0,0.15877]
[1777329376755,80.71,76929.44,0.06,-0.00061,0.0,0.15876]
[1777329382800,80.71,76935.94,0.06,-0.00061,0.0,0.15822]
[1777329386828,80.71,76935.33,0.06,-0.00061,0.0,0.15827]
[1777329391863,80.71,76933.56,0.06,-0.00061,0.0,0.15824]
[1777329396899,80.71,76931.48,0.06,-0.00061,0.0,0.15841]
[1777329401935,80.71,76934.93,0.06,-0.00061,0.0,0.15812]
[1777329406967,80.71,76937.67,0.06,-0.00061,0.0,0.15789]
[1777329412003,80.71,76938.05,0.06,-0.00061,0.0,0.15786]
[1777329417038,80.71,76943.48,0.06,-0.00061,0.0,0.15741]
[1777329422073,80.71,76947.54,0.06,-0.0006,0.0,0.15707]
[1777329428114,80.71,76946.77,0.06,-0.0006,0.0,0.15714]
[1777329433151,80.71,76945.18,0.06,-0.00061,0.0,0.15727]
[1777329438185,80.71,76942.68,0.06,-0.00061,0.0,0.15748]
[1777329443220,80.71,76944.47,0.06,-0.00061,0.0,0.15733]
[1777329448255,80.71,76943.92,0.06,-0.00061,0.0,0.15737]
[1777329453291,80.71,76936.88,0.06,-0.00061,0.0,0.15778]
[1777329458326,80.71,76931.58,0.06,-0.00061,0.0,0.15822]
[1777329463363,80.71,76931.31,0.06,-0.00061,0.0,0.15824]
[1777329468398,80.71,76934.28,0.06,-0.00061,0.0,0.15799]
[1777329473434,80.71,76941.47,0.06,-0.00061,0.0,0.1574]
[1777329478468,80.71,76944.63,0.06,-0.0006,0.0,0.15713]
[1777329483503,80.71,76945.58,0.06,-0.0006,0.0,0.15705]
[1777329488538,80.71,76941.56,0.06,-0.00061,0.0,0.15739]
[1777329493573,80.71,76939.08,0.06,-0.00061,0.0,0.15759]
[1777329499615,80.71,76938.99,0.06,-0.00061,0.0,0.1576]
[1777329504654,80.71,76937.52,0.06,-0.00061,0.0,0.15772]
[1777329511700,80.71,76937.02,0.06,-0.00061,0.0,0.15758]
[1777329516900,80.71,76936.84,0.06,-0.00061,0.0,0.1576]
[1777329522777,80.71,76931.23,0.06,-0.00061,0.0,0.15807]
[1777329527816,80.71,76930.48,0.06,-0.00061,0.0,0.15813]
[1777329532848,80.71,76937.81,0.06,-0.00061,0.0,0.15752]
[1777329537882,80.71,76941.35,0.06,-0.00061,0.0,0.15722]
[1777329542917,80.71,76941.92,0.06,-0.00061,0.0,0.15718]
[1777329547952,80.71,76942.56,0.06,-0.0006,0.0,0.15712]
[1777329552987,80.71,76939.87,0.06,-0.00061,0.0,0.15735]
[1777329559029,80.71,76936.35,0.06,-0.00061,0.0,0.15764]
[1777329564065,80.71,76936.72,0.06,-0.00061,0.0,0.15761]
[1777329569100,80.71,76936.51,0.06,-0.00061,0.0,0.15763]
[1777329574136,80.71,76935.52,0.06,-0.00061,0.0,0.15753]
[1777329579171,80.71,76938.23,0.06,-0.00061,0.0,0.1573]
[1777329585213,80.71,76938.17,0.06,-0.00061,0.0,0.15731]
[1777329590247,80.71,76938.1,0.06,-0.00061,0.0,0.15731]
[1777329595283,80.71,76937.92,0.06,-0.00061,0.0,0.15733]
[1777329600318,80.71,76934.47,0.06,-0.00061,0.0,0.15762]
[1777329605353,80.71,76931.42,0.06,-0.00061,0.0,0.15787]
[1777329610388,80.71,76931.18,0.06,-0.00061,0.0,0.15789]
[1777329615422,80.71,76931.15,0.06,-0.00061,0.0,0.15789]
[1777329620458,80.71,76931.16,0.06,-0.00061,0.0,0.15789]
[1777329625493,80.71,76930.56,0.06,-0.00061,0.0,0.15794]
[1777329630530,80.71,76930.38,0.06,-0.00061,0.0,0.15796]
[1777329635565,80.71,76930.61,0.06,-0.00061,0.0,0.15776]
[1777329640600,80.71,76930.46,0.06,-0.00061,0.0,0.15777]
[1777329647815,80.71,76930.45,0.06,-0.00061,0.0,0.15777]
[1777329653754,80.71,76930.27,0.06,-0.00061,0.0,0.15778]
[1777329661813,80.71,76930.18,0.06,-0.00061,0.0,0.15779]
[1777329666848,80.71,76930.07,0.06,-0.00061,0.0,0.1578]
[1777329674904,80.71,76930.84,0.06,-0.00061,0.0,0.15774]
[1777329683967,80.71,76930.67,0.06,-0.00061,0.0,0.15775]
[1777329694037,80.71,76930.5,0.06,-0.00061,0.0,0.15758]
[1777329699072,80.71,76930.62,0.06,-0.00061,0.0,0.15757]
[1777329705114,80.71,76931.05,0.06,-0.00061,0.0,0.15754]
[1777329710150,80.71,76945.34,0.06,-0.0006,0.0,0.15635]
[1777329715185,80.71,76948.49,0.06,-0.0006,0.0,0.15609]
[1777329720220,80.71,76951.35,0.06,-0.0006,0.0,0.15586]
[1777329725255,80.71,76952.78,0.06,-0.0006,0.0,0.15574]
[1777329730289,80.71,76953.98,0.06,-0.0006,0.0,0.15564]
[1777329737339,80.71,76957.48,0.06,-0.0006,0.0,0.15535]
[1777329743380,80.71,76960.37,0.06,-0.0006,0.0,0.15512]
[1777329748517,80.71,76952.19,0.06,-0.0006,0.0,0.15579]
[1777329755466,80.71,76950.1,0.06,-0.0006,0.0,0.15578]
[1777329760501,80.71,76949.97,0.06,-0.0006,0.0,0.15579]
[1777329765534,80.71,76948.5,0.06,-0.0006,0.0,0.15591]
[1777329770571,80.71,76957.69,0.06,-0.0006,0.0,0.15516]
[1777329775605,80.71,76962.73,0.06,-0.00059,0.0,0.15474]
[1777329780640,80.71,76964.56,0.06,-0.00059,0.0,0.1546]
[1777329785675,80.71,76969.72,0.06,-0.00059,0.0,0.15417]
[1777329790710,80.71,76972.59,0.06,-0.00059,0.0,0.15394]
[1777329795744,80.71,76971.4,0.06,-0.00059,0.0,0.15404]
[1777329800780,80.71,76970.03,0.06,-0.00059,0.0,0.15415]
[1777329806821,80.71,76969.91,0.06,-0.00059,0.0,0.15416]
[1777329811862,80.71,76975.84,0.06,-0.00059,0.0,0.1535]
[1777329816898,80.71,76976.67,0.06,-0.00059,0.0,0.15343]
[1777329821932,80.71,76980.02,0.06,-0.00059,0.0,0.15316]
[1777329826967,80.71,76981.34,0.06,-0.00059,0.0,0.15305]
[1777329832006,80.71,76982.15,0.06,-0.00059,0.0,0.15299]
[1777329838108,80.71,76982.0,0.06,-0.00059,0.0,0.153]
[1777329843141,80.71,76983.59,0.06,-0.00059,0.0,0.15287]
[1777329848179,80.71,76986.99,0.06,-0.00059,0.0,0.15259]
[1777329853214,80.71,76983.77,0.06,-0.00059,0.0,0.15286]
[1777329858248,80.71,76984.32,0.06,-0.00059,0.0,0.15281]
[1777329865297,80.71,76984.72,0.06,-0.00059,0.0,0.15278]
[1777329870332,80.71,76981.25,0.06,-0.00059,0.0,0.15306]
[1777329875366,80.71,76980.7,0.06,-0.00059,0.0,0.15293]
[1777329880402,80.71,76980.66,0.06,-0.00059,0.0,0.15293]
[1777329886443,80.71,76980.77,0.06,-0.00059,0.0,0.15292]
[1777329891479,80.71,76980.19,0.06,-0.00059,0.0,0.15297]
[1777329896514,80.71,76974.11,0.06,-0.00059,0.0,0.15346]
[1777329901549,80.71,76972.38,0.06,-0.00059,0.0,0.1536]
[1777329906583,80.71,76986.45,0.06,-0.00059,0.0,0.15246]
[1777329911619,80.71,76990.13,0.06,-0.00058,0.0,0.15217]
[1777329916654,80.71,76992.15,0.06,-0.00058,0.0,0.152]
[1777329921693,80.71,77013.59,0.06,-0.00058,0.0,0.15029]
[1777329926728,80.71,77012.89,0.06,-0.00058,0.0,0.15034]
[1777329931770,80.71,77014.22,0.06,-0.00058,0.0,0.15006]
[1777329936803,80.71,77012.66,0.06,-0.00058,0.0,0.15019]
[1777329941838,80.71,77020.56,0.06,-0.00057,0.0,0.14956]
[1777329946873,80.71,77021.74,0.06,-0.00057,0.0,0.14946]
[1777329951908,80.71,77016.11,0.06,-0.00057,0.0,0.14991]
[1777329956943,80.71,77004.93,0.06,-0.00058,0.0,0.1508]
[1777329961978,80.71,77004.56,0.06,-0.00058,0.0,0.15083]
[1777329967025,80.71,77011.48,0.06,-0.00058,0.0,0.15028]
[1777329973067,80.71,77010.93,0.06,-0.00058,0.0,0.15032]
[1777329978101,80.71,77016.25,0.06,-0.00057,0.0,0.1499]
[1777329983137,80.71,77018.01,0.06,-0.00057,0.0,0.14976]
[1777329990216,80.71,77022.34,0.06,-0.00057,0.0,0.14942]
[1777329995221,80.71,77025.69,0.06,-0.00057,0.0,0.14898]
[1777330000256,80.71,77024.69,0.06,-0.00057,0.0,0.14906]
[1777330005292,80.71,77019.81,0.06,-0.00057,0.0,0.14944]
[1777330010327,80.71,77017.63,0.06,-0.00057,0.0,0.14962]
[1777330015362,80.71,77017.06,0.06,-0.00057,0.0,0.14966]
[1777330020398,80.71,77020.63,0.06,-0.00057,0.0,0.14938]
[1777330025432,80.71,77023.33,0.06,-0.00057,0.0,0.14917]
[1777330030500,80.71,77025.8,0.06,-0.00057,0.0,0.14897]
[1777330035503,80.71,77023.9,0.06,-0.00057,0.0,0.14912]
[1777330040538,80.71,77024.56,0.06,-0.00057,0.0,0.14907]
[1777330045574,80.71,77026.11,0.06,-0.00057,0.0,0.14895]
[1777330050609,80.71,77025.98,0.06,-0.00057,0.0,0.14896]
[1777330055645,80.71,77026.44,0.06,-0.00057,0.0,0.14875]
[1777330060679,80.71,77028.99,0.06,-0.00057,0.0,0.14854]
[1777330065714,80.71,77027.71,0.06,-0.00057,0.0,0.14865]
[1777330070749,80.71,77027.79,0.06,-0.00057,0.0,0.14864]
[1777330075784,80.71,77027.79,0.06,-0.00057,0.0,0.14864]
[1777330080819,80.71,77027.56,0.06,-0.00057,0.0,0.14866]
[1777330085854,80.71,77027.94,0.06,-0.00057,0.0,0.14863]
[1777330090895,80.71,77023.55,0.06,-0.00057,0.0,0.14897]
[1777330095930,80.71,77022.76,0.06,-0.00057,0.0,0.14904]
[1777330100994,80.71,77023.59,0.06,-0.00057,0.0,0.14897]
[1777330105999,80.71,77025.55,0.06,-0.00057,0.0,0.14882]
[1777330111036,80.71,77027.63,0.06,-0.00057,0.0,0.14848]
[1777330116072,80.71,77025.85,0.06,-0.00057,0.0,0.14862]
[1777330121108,80.71,77024.42,0.06,-0.00057,0.0,0.14873]
[1777330128157,80.71,77022.69,0.06,-0.00057,0.0,0.14887]
[1777330133192,80.71,77022.72,0.06,-0.00057,0.0,0.14887]
[1777330138228,80.71,77023.58,0.06,-0.00057,0.0,0.1488]
[1777330143262,80.71,77026.96,0.06,-0.00057,0.0,0.14853]
[1777330148299,80.71,77027.4,0.06,-0.00057,0.0,0.1485]
[1777330153334,80.71,77026.94,0.06,-0.00057,0.0,0.14853]
[1777330158369,80.71,77027.06,0.06,-0.00057,0.0,0.14852]
[1777330163404,80.71,77021.78,0.06,-0.00057,0.0,0.14894]
[1777330168439,80.71,77020.13,0.06,-0.00057,0.0,0.14907]
[1777330173473,80.71,77021.18,0.06,-0.00057,0.0,0.14882]
[1777330178511,80.71,77032.79,0.06,-0.00057,0.0,0.1479]
[1777330183546,80.71,77033.11,0.06,-0.00057,0.0,0.14788]
[1777330188580,80.71,77033.18,0.06,-0.00057,0.0,0.14787]
[1777330193615,80.71,77036.3,0.06,-0.00057,0.0,0.14763]
[1777330198650,80.71,77037.44,0.06,-0.00056,0.0,0.14754]
[1777330203687,80.71,77033.23,0.06,-0.00057,0.0,0.14787]
[1777330209729,80.71,77029.7,0.06,-0.00057,0.0,0.14814]
[1777330214765,80.71,77027.83,0.06,-0.00057,0.0,0.14829]
[1777330219799,80.71,77019.52,0.06,-0.00057,0.0,0.14895]
[1777330224835,80.71,77015.33,0.06,-0.00057,0.0,0.14928]
[1777330229869,80.71,77001.44,0.06,-0.00058,0.0,0.15038]
[1777330234904,80.71,77002.7,0.06,-0.00058,0.0,0.15011]
[1777330239947,80.71,77006.23,0.06,-0.00057,0.0,0.14983]
[1777330244982,80.71,77009.99,0.06,-0.00057,0.0,0.14953]
[1777330250018,80.71,77012.8,0.06,-0.00057,0.0,0.1493]
[1777330255052,80.71,77009.09,0.06,-0.00057,0.0,0.1496]
[1777330260088,80.71,77017.05,0.06,-0.00057,0.0,0.14897]
[1777330265123,80.71,77013.62,0.06,-0.00057,0.0,0.14924]
[1777330270158,80.71,77013.71,0.06,-0.00057,0.0,0.14923]
[1777330275195,80.71,77015.48,0.06,-0.00057,0.0,0.14909]
[1777330280228,80.71,77016.04,0.06,-0.00057,0.0,0.14905]
[1777330285265,80.71,77009.36,0.06,-0.00057,0.0,0.14958]
[1777330290300,80.71,77009.68,0.06,-0.00057,0.0,0.14955]
[1777330294328,80.71,77010.45,0.06,-0.00057,0.0,0.14932]
[1777330295335,80.71,77011.24,0.06,-0.00057,0.0,0.14925]
[1777330301377,80.71,77011.42,0.06,-0.00057,0.0,0.14924]
[1777330306412,80.71,77011.82,0.06,-0.00057,0.0,0.14921]
[1777330311447,80.71,77011.74,0.06,-0.00057,0.0,0.14922]
[1777330316482,80.71,77012.39,0.06,-0.00057,0.0,0.14916]
[1777330321517,80.71,76994.92,0.06,-0.00058,0.0,0.15055]
[1777330326554,80.71,76991.7,0.06,-0.00058,0.0,0.15081]
[1777330332663,80.71,76991.67,0.06,-0.00058,0.0,0.15081]
[1777330338636,80.71,76992.46,0.06,-0.00058,0.0,0.15075]
[1777330343674,80.71,77008.79,0.06,-0.00057,0.0,0.14945]
[1777330348705,80.71,77012.5,0.06,-0.00057,0.0,0.14915]
[1777330353741,80.71,77014.22,0.06,-0.00057,0.0,0.14885]
[1777330358776,80.71,77017.13,0.06,-0.00057,0.0,0.14862]
[1777330363811,80.71,77018.36,0.06,-0.00057,0.0,0.14852]
[1777330368846,80.71,77020.99,0.06,-0.00057,0.0,0.14831]
[1777330374889,80.71,77021.88,0.06,-0.00057,0.0,0.14824]
[1777330379923,80.71,77021.3,0.06,-0.00057,0.0,0.14829]
[1777330384958,80.71,77023.1,0.06,-0.00057,0.0,0.14815]
[1777330389993,80.71,77022.97,0.06,-0.00057,0.0,0.14816]
[1777330395029,80.71,77029.89,0.06,-0.00057,0.0,0.14761]
[1777330401071,80.71,77028.35,0.06,-0.00057,0.0,0.14773]
[1777330409126,80.71,77028.42,0.06,-0.00057,0.0,0.14773]
[1777330415169,80.71,77027.78,0.06,-0.00057,0.0,0.14761]
[1777330420205,80.71,77037.85,0.06,-0.00056,0.0,0.14682]
[1777330425239,80.71,77040.71,0.06,-0.00056,0.0,0.14659]
[1777330430275,80.71,77043.69,0.06,-0.00056,0.0,0.14636]
[1777330435309,80.71,77044.2,0.06,-0.00056,0.0,0.14632]
[1777330441352,80.71,77044.66,0.06,-0.00056,0.0,0.14629]
[1777330446386,80.71,77045.07,0.06,-0.00056,0.0,0.14626]
[1777330451420,80.71,77045.36,0.06,-0.00056,0.0,0.14623]
[1777330456455,80.71,77044.71,0.06,-0.00056,0.0,0.14628]
[1777330461491,80.71,77045.74,0.06,-0.00056,0.0,0.1462]
[1777330466526,80.71,77044.86,0.06,-0.00056,0.0,0.14627]
[1777330471561,80.71,77045.24,0.06,-0.00056,0.0,0.14607]
[1777330477603,80.71,77044.23,0.06,-0.00056,0.0,0.14615]
[1777330482637,80.71,77044.43,0.06,-0.00056,0.0,0.14613]
[1777330489687,80.71,77043.87,0.06,-0.00056,0.0,0.14618]
[1777330494722,80.71,77043.85,0.06,-0.00056,0.0,0.14618]
[1777330499757,80.71,77045.6,0.06,-0.00056,0.0,0.14604]
[1777330504797,80.71,77043.81,0.06,-0.00056,0.0,0.14618]
[1777330509834,80.71,77040.74,0.06,-0.00056,0.0,0.14642]
[1777330515875,80.71,77040.2,0.06,-0.00056,0.0,0.14646]
[1777330520910,80.71,77038.2,0.06,-0.00056,0.0,0.14662]
[1777330525945,80.71,77035.61,0.06,-0.00056,0.0,0.14682]
[1777330531987,80.71,77034.2,0.06,-0.00056,0.0,0.14676]
[1777330538030,80.71,77032.59,0.06,-0.00056,0.0,0.14689]
[1777330543065,80.71,77032.44,0.06,-0.00056,0.0,0.1469]
[1777330553137,80.71,77032.51,0.06,-0.00056,0.0,0.14689]
[1777330558172,80.71,77043.84,0.06,-0.00056,0.0,0.14601]
[1777330563208,80.71,77036.05,0.06,-0.00056,0.0,0.14662]
[1777330568242,80.71,77031.06,0.06,-0.00056,0.0,0.147]
[1777330574353,80.71,77030.74,0.06,-0.00056,0.0,0.14703]
[1777330580327,80.71,77024.45,0.06,-0.00057,0.0,0.14752]
[1777330586369,80.71,77025.13,0.06,-0.00057,0.0,0.14747]
[1777330591405,80.71,77031.86,0.06,-0.00056,0.0,0.14677]
[1777330596439,80.71,77035.8,0.06,-0.00056,0.0,0.14646]
[1777330601473,80.71,77035.52,0.06,-0.00056,0.0,0.14649]
[1777330606509,80.71,77037.85,0.06,-0.00056,0.0,0.1463]
[1777330611543,80.71,77033.06,0.06,-0.00056,0.0,0.14668]
[1777330616582,80.71,77032.33,0.06,-0.00056,0.0,0.14673]
[1777330621615,80.71,77032.77,0.06,-0.00056,0.0,0.1467]
[1777330626649,80.71,77032.21,0.06,-0.00056,0.0,0.14674]
[1777330631685,80.71,77034.3,0.06,-0.00056,0.0,0.14658]
[1777330636719,80.71,77031.85,0.06,-0.00056,0.0,0.14677]
[1777330641755,80.71,77035.12,0.06,-0.00056,0.0,0.14652]
[1777330646790,80.71,77033.68,0.06,-0.00056,0.0,0.14663]
[1777330651824,80.71,77036.23,0.06,-0.00056,0.0,0.14626]
[1777330656860,80.71,77036.36,0.06,-0.00056,0.0,0.14625]
[1777330661894,80.71,77038.12,0.06,-0.00056,0.0,0.14611]
[1777330666929,80.71,77039.31,0.06,-0.00056,0.0,0.14602]
[1777330671965,80.71,77044.8,0.06,-0.00056,0.0,0.14559]
[1777330677001,80.71,77044.88,0.06,-0.00056,0.0,0.14559]
[1777330682035,80.71,77045.07,0.06,-0.00056,0.0,0.14557]
[1777330687071,80.71,77042.01,0.06,-0.00056,0.0,0.14581]
[1777330692105,80.71,77038.01,0.06,-0.00056,0.0,0.14612]
[1777330697140,80.71,77038.43,0.06,-0.00056,0.0,0.14609]
[1777330702176,80.71,77038.3,0.06,-0.00056,0.0,0.1461]
[1777330707210,80.71,77039.18,0.06,-0.00056,0.0,0.14603]
[1777330712247,80.71,77042.46,0.06,-0.00056,0.0,0.1456]
[1777330717280,80.71,77042.26,0.06,-0.00056,0.0,0.14562]
[1777330722315,80.71,77042.36,0.06,-0.00056,0.0,0.14561]
[1777330727350,80.71,77041.85,0.06,-0.00056,0.0,0.14565]
[1777330732385,80.71,77041.41,0.06,-0.00056,0.0,0.14569]
[1777330737420,80.71,77042.2,0.06,-0.00056,0.0,0.14563]
[1777330742455,80.71,77041.38,0.06,-0.00056,0.0,0.14569]
[1777330747490,80.71,77038.47,0.06,-0.00056,0.0,0.14591]
[1777330752525,80.71,77036.36,0.06,-0.00056,0.0,0.14608]
[1777330757560,80.71,77036.49,0.06,-0.00056,0.0,0.14607]
[1777330763602,80.71,77036.42,0.06,-0.00056,0.0,0.14607]
[1777330768637,80.71,77036.12,0.06,-0.00056,0.0,0.1461]
[1777330773671,80.71,77024.26,0.06,-0.00056,0.0,0.14685]
[1777330776291,80.71,77023.7,0.06,-0.00056,0.0,0.14689]
[1777330781729,80.71,77025.02,0.06,-0.00056,0.0,0.14679]
[1777330784334,80.71,77024.73,0.06,-0.00056,0.0,0.14681]
[1777330794821,80.71,77024.63,0.06,-0.00056,0.0,0.14682]
[1777330799856,80.71,77034.87,0.06,-0.00056,0.0,0.14602]
[1777330802886,80.71,77003.28,0.06,-0.00057,0.0,0.1485]
[1777330807922,80.71,77015.03,0.06,-0.00057,0.0,0.14757]
[1777330812958,80.71,77027.83,0.06,-0.00056,0.0,0.14657]
[1777330817993,80.71,77041.86,0.06,-0.00056,0.0,0.14548]
[1777330823029,80.71,77043.94,0.06,-0.00056,0.0,0.14532]
[1777330828064,80.71,77045.02,0.06,-0.00056,0.0,0.14524]
[1777330836178,80.71,77044.9,0.06,-0.00056,0.0,0.14508]
[1777330846249,80.71,77043.8,0.06,-0.00056,0.0,0.14516]
[1777330852238,80.71,77043.3,0.06,-0.00056,0.0,0.1452]
[1777330858282,80.71,77045.8,0.06,-0.00056,0.0,0.14501]
[1777330863316,80.71,77049.79,0.06,-0.00055,0.0,0.1447]
[1777330868354,80.71,77053.33,0.06,-0.00055,0.0,0.14443]
[1777330873387,80.71,77051.67,0.06,-0.00055,0.0,0.14455]
[1777330878422,80.71,77052.66,0.06,-0.00055,0.0,0.14448]
[1777330883457,80.71,77054.4,0.06,-0.00055,0.0,0.14434]
[1777330888492,80.71,77052.42,0.06,-0.00055,0.0,0.1445]
[1777330893527,80.71,77041.12,0.06,-0.00056,0.0,0.1452]
[1777330899569,80.71,77041.67,0.06,-0.00056,0.0,0.14516]
[1777330904604,80.71,77041.1,0.06,-0.00056,0.0,0.1452]
[1777330909640,80.71,77039.57,0.06,-0.00056,0.0,0.14532]
[1777330914674,80.71,77039.54,0.06,-0.00056,0.0,0.14532]
[1777330919709,80.71,77043.09,0.06,-0.00056,0.0,0.14505]
[1777330924744,80.71,77042.9,0.06,-0.00056,0.0,0.14506]
[1777330929779,80.71,77038.89,0.06,-0.00056,0.0,0.14537]
[1777330934813,80.71,77038.94,0.06,-0.00056,0.0,0.14537]
[1777330941863,80.71,77035.47,0.06,-0.00056,0.0,0.14564]
[1777330946898,80.71,77021.86,0.06,-0.00056,0.0,0.14669]
[1777330951935,80.71,77009.4,0.06,-0.00057,0.0,0.1475]
[1777330952728,80.71,77009.4,0.06,-0.00057,0.0,0.1475]
[1777330953666,80.71,77008.37,0.06,-0.00057,0.0,0.14758]
[1777330958984,80.71,77001.44,0.06,-0.00057,0.0,0.14812]
[1777330964019,80.71,76997.03,0.06,-0.00057,0.0,0.14847]
[1777330969056,80.71,77002.32,0.06,-0.00057,0.0,0.14805]
[1777330974089,80.71,77005.32,0.06,-0.00057,0.0,0.14782]
[1777330979124,80.71,77007.78,0.06,-0.00057,0.0,0.14762]
[1777330984160,80.71,77007.77,0.06,-0.00057,0.0,0.14763]
[1777330989194,80.71,77020.37,0.06,-0.00056,0.0,0.14664]
[1777330994229,80.71,77023.85,0.06,-0.00056,0.0,0.14637]
[1777330999265,80.71,77025.43,0.06,-0.00056,0.0,0.14624]
[1777331004300,80.71,77027.09,0.06,-0.00056,0.0,0.14612]
[1777331009335,80.71,77027.12,0.06,-0.00056,0.0,0.14611]
[1777331014370,80.71,77026.71,0.06,-0.00056,0.0,0.14597]
[1777331019406,80.71,77028.5,0.06,-0.00056,0.0,0.14584]
[1777331024440,80.71,77038.55,0.06,-0.00056,0.0,0.14506]
[1777331029475,80.71,77038.03,0.06,-0.00056,0.0,0.1451]
[1777331034510,80.71,77038.03,0.06,-0.00056,0.0,0.1451]
[1777331039544,80.71,77040.01,0.06,-0.00056,0.0,0.14494]
[1777331044581,80.71,77044.26,0.06,-0.00055,0.0,0.14462]
[1777331049614,80.71,77045.01,0.06,-0.00055,0.0,0.14456]
[1777331056663,80.71,77043.75,0.06,-0.00055,0.0,0.14466]
[1777331061699,80.71,77043.2,0.06,-0.00055,0.0,0.1447]
[1777331066733,80.71,77038.75,0.06,-0.00056,0.0,0.14504]
[1777331071769,80.71,77038.82,0.06,-0.00055,0.0,0.14487]
[1777331076804,80.71,77038.59,0.06,-0.00055,0.0,0.14488]
[1777331082845,80.71,77038.44,0.06,-0.00055,0.0,0.1449]
[1777331087881,80.71,77037.79,0.06,-0.00056,0.0,0.14495]
[1777331092916,80.71,77037.94,0.06,-0.00056,0.0,0.14493]
[1777331098021,80.71,77037.36,0.06,-0.00056,0.0,0.14498]
[1777331103992,80.71,77037.18,0.06,-0.00056,0.0,0.14499]
[1777331111042,80.71,77037.31,0.06,-0.00056,0.0,0.14498]
[1777331118091,80.71,77037.45,0.06,-0.00056,0.0,0.14497]
[1777331123126,80.71,77037.39,0.06,-0.00056,0.0,0.14498]
[1777331128235,80.71,77037.25,0.06,-0.00056,0.0,0.14499]
[1777331134203,80.71,77039.89,0.06,-0.00055,0.0,0.14461]
[1777331139314,80.71,77039.88,0.06,-0.00055,0.0,0.14461]
[1777331144350,80.71,77039.26,0.06,-0.00055,0.0,0.14466]
[1777331151495,80.71,77039.08,0.06,-0.00055,0.0,0.14468]
[1777331157440,80.71,77036.82,0.06,-0.00055,0.0,0.14485]
[1777331158318,80.71,77036.82,0.06,-0.00055,0.0,0.14485]
[1777331163482,80.71,77038.35,0.06,-0.00055,0.0,0.14473]
[1777331168517,80.71,77038.17,0.06,-0.00055,0.0,0.14475]
[1777331173552,80.71,77037.7,0.06,-0.00055,0.0,0.14478]
[1777331178589,80.71,77033.58,0.06,-0.00056,0.0,0.1451]
[1777331183622,80.71,77033.66,0.06,-0.00056,0.0,0.14509]
[1777331188657,80.71,77033.18,0.06,-0.00056,0.0,0.14513]
[1777331193692,80.71,77034.53,0.06,-0.00055,0.0,0.14486]
[1777331198727,80.71,77034.62,0.06,-0.00055,0.0,0.14485]
[1777331203761,80.71,77035.04,0.06,-0.00055,0.0,0.14482]
[1777331208797,80.71,77035.23,0.06,-0.00055,0.0,0.1448]
[1777331213832,80.71,77036.33,0.06,-0.00055,0.0,0.14472]
[1777331218867,80.71,77037.73,0.06,-0.00055,0.0,0.14461]
[1777331223902,80.71,77042.29,0.06,-0.00055,0.0,0.14426]
[1777331228937,80.71,77042.28,0.06,-0.00055,0.0,0.14426]
[1777331233971,80.71,77043.05,0.06,-0.00055,0.0,0.1442]
[1777331239006,80.71,77043.27,0.06,-0.00055,0.0,0.14418]
[1777331244042,80.71,77043.32,0.06,-0.00055,0.0,0.14418]
[1777331249086,80.71,77043.81,0.06,-0.00055,0.0,0.14414]
[1777331254113,80.71,77044.28,0.06,-0.00055,0.0,0.14394]
[1777331259156,80.71,77043.53,0.06,-0.00055,0.0,0.144]
[1777331264183,80.71,77043.92,0.06,-0.00055,0.0,0.14397]
[1777331269217,80.71,77044.06,0.06,-0.00055,0.0,0.14395]
[1777331274253,80.71,77044.4,0.06,-0.00055,0.0,0.14393]
[1777331279296,80.71,77044.22,0.06,-0.00055,0.0,0.14394]
[1777331284323,80.71,77038.56,0.06,-0.00055,0.0,0.14438]
[1777331289366,80.71,77037.71,0.06,-0.00055,0.0,0.14444]
[1777331294395,80.71,77035.16,0.06,-0.00055,0.0,0.14464]
[1777331299436,80.71,77034.97,0.06,-0.00055,0.0,0.14465]
[1777331304465,80.71,77035.6,0.06,-0.00055,0.0,0.14461]
[1777331309510,80.71,77035.28,0.06,-0.00055,0.0,0.14463]
[1777331316548,80.71,77034.72,0.06,-0.00055,0.0,0.1445]
[1777331321583,80.71,77034.06,0.06,-0.00055,0.0,0.14455]
[1777331327628,80.71,77034.76,0.06,-0.00055,0.0,0.1445]
[1777331332661,80.71,77024.3,0.06,-0.00056,0.0,0.14531]
[1777331337696,80.71,77024.09,0.06,-0.00056,0.0,0.14532]
[1777331342730,80.71,77024.07,0.06,-0.00056,0.0,0.14533]
[1777331348773,80.71,77018.19,0.06,-0.00056,0.0,0.14578]
[1777331352801,80.71,77018.33,0.06,-0.00056,0.0,0.14577]
[1777331357836,80.71,77009.82,0.06,-0.00056,0.0,0.14643]
[1777331362871,80.71,77001.65,0.06,-0.00056,0.0,0.14707]
[1777331367905,80.71,76996.44,0.06,-0.00057,0.0,0.14748]
[1777331372941,80.71,76993.83,0.06,-0.00057,0.0,0.14751]
[1777331377976,80.71,76991.26,0.06,-0.00057,0.0,0.14771]
[1777331383011,80.71,76983.02,0.06,-0.00057,0.0,0.14836]
[1777331388046,80.71,76987.91,0.06,-0.00057,0.0,0.14798]
[1777331393081,80.71,76988.72,0.06,-0.00057,0.0,0.14791]
[1777331399123,80.71,76989.86,0.06,-0.00057,0.0,0.14782]
[1777331404159,80.71,76990.38,0.06,-0.00057,0.0,0.14778]
[1777331409195,80.71,76992.05,0.06,-0.00057,0.0,0.14765]
[1777331414232,80.71,76994.96,0.06,-0.00057,0.0,0.14742]
[1777331419266,80.71,76997.4,0.06,-0.00057,0.0,0.14723]
[1777331428328,80.71,76999.19,0.06,-0.00056,0.0,0.14709]
[1777331435378,80.71,76999.46,0.06,-0.00056,0.0,0.1469]
[1777331440422,80.71,76999.87,0.06,-0.00056,0.0,0.14687]
[1777331445448,80.71,77000.6,0.06,-0.00056,0.0,0.14681]
[1777331450485,80.71,77000.13,0.06,-0.00056,0.0,0.14685]
[1777331456527,80.71,77000.95,0.06,-0.00056,0.0,0.14678]
[1777331461567,80.71,77001.79,0.06,-0.00056,0.0,0.14672]
[1777331463579,80.71,77027.24,0.06,-0.00055,0.0,0.14474]
[1777331468613,80.71,77032.33,0.06,-0.00055,0.0,0.14435]
[1777331473649,80.71,77025.14,0.06,-0.00056,0.0,0.1449]
[1777331478683,80.71,77022.72,0.06,-0.00056,0.0,0.14509]
[1777331485733,80.71,77022.05,0.06,-0.00056,0.0,0.14514]
[1777331490769,80.71,77027.21,0.06,-0.00055,0.0,0.14474]
[1777331495803,80.71,77031.97,0.06,-0.00055,0.0,0.14421]
[1777331500838,80.71,77031.74,0.06,-0.00055,0.0,0.14422]
[1777331506880,80.71,77031.58,0.06,-0.00055,0.0,0.14424]
[1777331511915,80.71,77029.5,0.06,-0.00055,0.0,0.1444]
[1777331516950,80.71,77030.61,0.06,-0.00055,0.0,0.14431]
[1777331521985,80.71,77029.83,0.06,-0.00055,0.0,0.14437]
[1777331527019,80.71,77018.09,0.06,-0.00056,0.0,0.14528]
[1777331532056,80.71,77019.17,0.06,-0.00056,0.0,0.14519]
[1777331537089,80.71,77020.09,0.06,-0.00056,0.0,0.14512]
[1777331542125,80.71,77017.73,0.06,-0.00056,0.0,0.14531]
[1777331547159,80.71,77017.69,0.06,-0.00056,0.0,0.14531]
[1777331552194,80.71,77017.51,0.06,-0.00056,0.0,0.14515]
[1777331557230,80.71,77017.25,0.06,-0.00056,0.0,0.14517]
[1777331562265,80.71,77016.84,0.06,-0.00056,0.0,0.1452]
[1777331567299,80.71,77016.65,0.06,-0.00056,0.0,0.14522]
[1777331572335,80.71,77016.19,0.06,-0.00056,0.0,0.14525]
[1777331577370,80.71,77017.35,0.06,-0.00056,0.0,0.14516]
[1777331582405,80.71,77019.07,0.06,-0.00056,0.0,0.14503]
[1777331587440,80.71,77019.89,0.06,-0.00056,0.0,0.14497]
[1777331593482,80.71,77018.83,0.06,-0.00056,0.0,0.14505]
[1777331598520,80.71,77020.73,0.06,-0.00056,0.0,0.1449]
[1777331603553,80.71,77020.48,0.06,-0.00056,0.0,0.14492]
[1777331608588,80.71,77020.16,0.06,-0.00056,0.0,0.14495]
[1777331613623,80.71,77020.42,0.06,-0.00056,0.0,0.14476]
[1777331619670,80.71,77020.39,0.06,-0.00056,0.0,0.14476]
[1777331624706,80.71,77019.96,0.06,-0.00056,0.0,0.14479]
[1777331629757,80.71,77020.3,0.06,-0.00056,0.0,0.14477]
[1777331635782,80.71,77020.93,0.06,-0.00055,0.0,0.14472]
[1777331637298,80.71,77020.93,0.06,-0.00055,0.0,0.14472]
[1777331642831,80.71,77021.62,0.06,-0.00055,0.0,0.14466]
[1777331649880,80.71,77021.43,0.06,-0.00055,0.0,0.14468]
[1777331654916,80.71,77021.5,0.06,-0.00055,0.0,0.14467]
[1777331659949,80.71,77021.27,0.06,-0.00055,0.0,0.14469]
[1777331664985,80.71,77021.33,0.06,-0.00055,0.0,0.14469]
[1777331670020,80.71,77020.01,0.06,-0.00056,0.0,0.14479]
[1777331675056,80.71,77015.33,0.06,-0.00056,0.0,0.14498]
[1777331680091,80.71,77012.28,0.06,-0.00056,0.0,0.14522]
[1777331685125,80.71,77011.75,0.06,-0.00056,0.0,0.14526]
[1777331692188,80.71,77011.64,0.06,-0.00056,0.0,0.14527]
[1777331698216,80.71,77011.86,0.06,-0.00056,0.0,0.14525]
[1777331703250,80.71,77011.16,0.06,-0.00056,0.0,0.1453]
[1777331708286,80.71,77013.88,0.06,-0.00056,0.0,0.14509]
[1777331713321,80.71,77022.64,0.06,-0.00055,0.0,0.14442]
[1777331718355,80.71,77023.01,0.06,-0.00055,0.0,0.14439]
[1777331723390,80.71,77023.19,0.06,-0.00055,0.0,0.14437]
[1777331728426,80.71,77025.73,0.06,-0.00055,0.0,0.14418]
[1777331733461,80.71,77033.0,0.06,-0.00055,0.0,0.14345]
[1777331738496,80.71,77037.37,0.06,-0.00055,0.0,0.14312]
[1777331743531,80.71,77037.83,0.06,-0.00055,0.0,0.14308]
[1777331750580,80.71,77041.03,0.06,-0.00055,0.0,0.14284]
[1777331757630,80.71,77040.8,0.06,-0.00055,0.0,0.14285]
[1777331762664,80.71,77039.51,0.06,-0.00055,0.0,0.14295]
[1777331767699,80.71,77040.5,0.06,-0.00055,0.0,0.14288]
[1777331772734,80.71,77056.73,0.06,-0.00054,0.0,0.14164]
[1777331779783,80.71,77058.55,0.06,-0.00054,0.0,0.14151]
[1777331785826,80.71,77058.71,0.06,-0.00054,0.0,0.14149]
[1777331790859,80.71,77058.4,0.06,-0.00054,0.0,0.14152]
[1777331795895,80.71,77058.67,0.06,-0.00054,0.0,0.14133]
[1777331800930,80.71,77058.64,0.06,-0.00054,0.0,0.14133]
[1777331805966,80.71,77058.72,0.06,-0.00054,0.0,0.14133]
[1777331809996,80.71,77104.21,0.06,-0.00053,0.0,0.13793]
[1777331815029,80.71,77110.1,0.06,-0.00052,0.0,0.13749]
[1777331820066,80.71,77110.77,0.06,-0.00052,0.0,0.13745]
[1777331825098,80.71,77120.98,0.06,-0.00052,0.0,0.1367]
[1777331828565,80.71,77122.35,0.06,-0.00052,0.0,0.1366]
[1777331831147,80.71,77158.47,0.06,-0.00051,0.0,0.13398]
[1777331836184,80.71,77143.32,0.06,-0.00051,0.0,0.13507]
[1777331836615,80.71,77143.32,0.06,-0.00051,0.0,0.13507]
[1777331842236,80.71,77150.68,0.06,-0.00051,0.0,0.13454]
[1777331847271,80.71,77145.07,0.06,-0.00051,0.0,0.13494]
[1777331852307,80.71,77138.71,0.06,-0.00052,0.0,0.13524]
[1777331853313,80.71,77107.61,0.06,-0.00052,0.0,0.13752]
[1777331858348,80.71,77097.65,0.06,-0.00053,0.0,0.13825]
[1777331863383,80.71,77099.26,0.06,-0.00053,0.0,0.13813]
[1777331868418,80.71,77099.73,0.06,-0.00053,0.0,0.1381]
[1777331873453,80.71,77100.13,0.06,-0.00053,0.0,0.13807]
[1777331878489,80.71,77099.58,0.06,-0.00053,0.0,0.13811]
[1777331883525,80.71,77095.55,0.06,-0.00053,0.0,0.13841]
[1777331886762,80.71,77097.44,0.06,-0.00053,0.0,0.13827]
[1777331887958,80.71,77097.53,0.06,-0.00053,0.0,0.13826]
[1777331893617,80.71,77100.58,0.06,-0.00053,0.0,0.13803]
[1777331898660,80.71,77100.87,0.06,-0.00053,0.0,0.13801]
[1777331903695,80.71,77100.82,0.06,-0.00053,0.0,0.13802]
[1777331908730,80.71,77100.66,0.06,-0.00053,0.0,0.13803]
[1777331913765,80.71,77100.4,0.06,-0.00053,0.0,0.13788]
[1777331920815,80.71,77101.24,0.06,-0.00053,0.0,0.13782]
[1777331925850,80.71,77101.28,0.06,-0.00053,0.0,0.13782]
[1777331930886,80.71,77100.87,0.06,-0.00053,0.0,0.13785]
[1777331935919,80.71,77104.75,0.06,-0.00052,0.0,0.13756]
[1777331940954,80.71,77105.0,0.06,-0.00052,0.0,0.13754]
[1777331945991,80.71,77105.51,0.06,-0.00052,0.0,0.13751]
[1777331951026,80.71,77101.47,0.06,-0.00053,0.0,0.1378]
[1777331956060,80.71,77101.52,0.06,-0.00053,0.0,0.1378]
[1777331961098,80.71,77102.53,0.06,-0.00053,0.0,0.13773]
[1777331966133,80.71,77103.38,0.06,-0.00053,0.0,0.13766]
[1777331973181,80.71,77103.59,0.06,-0.00052,0.0,0.13749]
[1777331979225,80.71,77103.68,0.06,-0.00052,0.0,0.13748]
[1777331984260,80.71,77103.97,0.06,-0.00052,0.0,0.13746]
[1777331989295,80.71,77104.34,0.06,-0.00052,0.0,0.13743]
[1777331994322,80.71,77104.3,0.06,-0.00052,0.0,0.13743]
[1777331999366,80.71,77105.27,0.06,-0.00052,0.0,0.13736]
[1777332004402,80.71,77118.61,0.06,-0.00052,0.0,0.13638]
[1777332006691,80.71,77118.63,0.06,-0.00052,0.0,0.13638]
[1777332007886,80.71,77118.5,0.06,-0.00052,0.0,0.13639]
[1777332014479,80.71,77118.38,0.06,-0.00052,0.0,0.1364]
[1777332019508,80.71,77119.28,0.06,-0.00052,0.0,0.13633]
[1777332024547,80.71,77115.15,0.06,-0.00052,0.0,0.13664]
[1777332029577,80.71,77110.25,0.06,-0.00052,0.0,0.137]
[1777332034613,80.71,77110.22,0.06,-0.00052,0.0,0.13684]
[1777332040656,80.71,77109.52,0.06,-0.00052,0.0,0.13689]
[1777332046697,80.71,77113.71,0.06,-0.00052,0.0,0.13658]
[1777332051732,80.71,77118.86,0.06,-0.00052,0.0,0.1362]
[1777332056778,80.71,77117.28,0.06,-0.00052,0.0,0.13632]
[1777332063818,80.71,77115.96,0.06,-0.00052,0.0,0.13641]
[1777332066164,80.71,77116.0,0.06,-0.00052,0.0,0.13641]
[1777332068059,80.71,77116.0,0.06,-0.00052,0.0,0.13641]
[1777332073887,80.71,77110.66,0.06,-0.00052,0.0,0.1368]
[1777332078922,80.71,77109.02,0.06,-0.00052,0.0,0.13692]
[1777332083957,80.71,77112.56,0.06,-0.00052,0.0,0.13666]
[1777332088993,80.71,77112.82,0.06,-0.00052,0.0,0.13664]
[1777332094026,80.71,77114.57,0.06,-0.00052,0.0,0.13635]
[1777332099062,80.71,77115.64,0.06,-0.00052,0.0,0.13628]
[1777332104097,80.71,77121.79,0.06,-0.00052,0.0,0.13583]
[1777332109131,80.71,77120.95,0.06,-0.00052,0.0,0.13589]
[1777332114167,80.71,77122.12,0.06,-0.00052,0.0,0.1358]
[1777332120209,80.71,77123.03,0.06,-0.00052,0.0,0.13574]
[1777332125244,80.71,77123.48,0.06,-0.00052,0.0,0.1357]
[1777332130279,80.71,77123.36,0.06,-0.00052,0.0,0.13571]
[1777332135313,80.71,77123.11,0.06,-0.00052,0.0,0.13573]
[1777332140349,80.71,77123.33,0.06,-0.00052,0.0,0.13572]
[1777332143610,80.71,77122.91,0.06,-0.00052,0.0,0.13575]
[1777332143714,80.71,77123.53,0.06,-0.00052,0.0,0.1357]
[1777332149413,80.71,77139.89,0.06,-0.00051,0.0,0.13451]
[1777332154447,80.71,77142.21,0.06,-0.00051,0.0,0.13419]
[1777332160490,80.71,77143.19,0.06,-0.00051,0.0,0.13412]
[1777332165525,80.71,77143.41,0.06,-0.00051,0.0,0.1341]
[1777332170560,80.71,77143.8,0.06,-0.00051,0.0,0.13407]
[1777332175597,80.71,77142.18,0.06,-0.00051,0.0,0.13419]
[1777332180632,80.71,77132.02,0.06,-0.00051,0.0,0.13492]
[1777332185667,80.71,77122.47,0.06,-0.00052,0.0,0.13562]
[1777332190703,80.71,77120.63,0.06,-0.00052,0.0,0.13575]
[1777332195737,80.71,77121.28,0.06,-0.00052,0.0,0.1357]
[1777332200772,80.71,77122.71,0.06,-0.00052,0.0,0.1356]
[1777332205806,80.71,77121.47,0.06,-0.00052,0.0,0.13569]
[1777332210843,80.71,77122.14,0.06,-0.00052,0.0,0.13564]
[1777332215878,80.71,77121.4,0.06,-0.00052,0.0,0.13553]
[1777332220912,80.71,77121.97,0.06,-0.00052,0.0,0.13549]
[1777332225947,80.71,77125.36,0.06,-0.00052,0.0,0.13525]
[1777332230982,80.71,77125.55,0.06,-0.00052,0.0,0.13523]
[1777332236016,80.71,77124.86,0.06,-0.00052,0.0,0.13528]
[1777332241052,80.71,77125.0,0.06,-0.00052,0.0,0.13527]
[1777332246086,80.71,77124.92,0.06,-0.00052,0.0,0.13528]
[1777332251123,80.71,77124.04,0.06,-0.00052,0.0,0.13534]
[1777332256163,80.71,77122.89,0.06,-0.00052,0.0,0.13542]
[1777332261191,80.71,77120.6,0.06,-0.00052,0.0,0.13559]
[1777332266245,80.71,77120.76,0.06,-0.00052,0.0,0.13558]
[1777332271263,80.71,77121.28,0.06,-0.00052,0.0,0.13538]
[1777332276297,80.71,77122.59,0.06,-0.00052,0.0,0.13529]
[1777332281333,80.71,77123.86,0.06,-0.00052,0.0,0.13519]
[1777332286369,80.71,77125.97,0.06,-0.00051,0.0,0.13504]
[1777332291404,80.71,77109.67,0.06,-0.00052,0.0,0.13623]
[1777332296438,80.71,77109.69,0.06,-0.00052,0.0,0.13622]
[1777332301473,80.71,77109.89,0.06,-0.00052,0.0,0.13621]
[1777332306508,80.71,77110.15,0.06,-0.00052,0.0,0.13619]
[1777332311543,80.71,77110.22,0.06,-0.00052,0.0,0.13619]
[1777332314124,80.71,77111.25,0.06,-0.00052,0.0,0.13611]
[1777332314565,80.71,77116.7,0.06,-0.00052,0.0,0.13571]
[1777332319601,80.71,77117.19,0.06,-0.00052,0.0,0.13568]
[1777332324635,80.71,77112.92,0.06,-0.00052,0.0,0.13599]
[1777332329670,80.71,77111.46,0.06,-0.00052,0.0,0.1361]
[1777332334704,80.71,77112.13,0.06,-0.00052,0.0,0.13588]
[1777332339746,80.71,77113.73,0.06,-0.00052,0.0,0.13577]
[1777332344774,80.71,77113.03,0.06,-0.00052,0.0,0.13582]
[1777332349810,80.71,77112.59,0.06,-0.00052,0.0,0.13585]
[1777332354845,80.71,77111.41,0.06,-0.00052,0.0,0.13594]
[1777332359880,80.71,77112.68,0.06,-0.00052,0.0,0.13584]
[1777332364915,80.71,77112.93,0.06,-0.00052,0.0,0.13583]
[1777332369950,80.71,77113.49,0.06,-0.00052,0.0,0.13579]
[1777332374985,80.71,77111.25,0.06,-0.00052,0.0,0.13595]
[1777332380023,80.71,77106.2,0.06,-0.00052,0.0,0.13632]
[1777332385056,80.71,77106.16,0.06,-0.00052,0.0,0.13632]
[1777332390090,80.71,77106.03,0.06,-0.00052,0.0,0.13633]
[1777332395126,80.71,77107.52,0.06,-0.00052,0.0,0.13606]
[1777332401168,80.71,77106.95,0.06,-0.00052,0.0,0.1361]
[1777332406203,80.71,77107.51,0.06,-0.00052,0.0,0.13606]
[1777332409224,80.71,77107.45,0.06,-0.00052,0.0,0.13606]
[1777332411238,80.71,77107.9,0.06,-0.00052,0.0,0.13603]
[1777332416273,80.71,77110.2,0.06,-0.00052,0.0,0.13586]
[1777332421308,80.71,77110.99,0.06,-0.00052,0.0,0.13581]
[1777332426343,80.71,77113.41,0.06,-0.00052,0.0,0.13563]
[1777332431378,80.71,77112.3,0.06,-0.00052,0.0,0.13571]
[1777332436413,80.71,77111.28,0.06,-0.00052,0.0,0.13578]
[1777332441448,80.71,77111.14,0.06,-0.00052,0.0,0.1358]
[1777332446483,80.71,77110.54,0.06,-0.00052,0.0,0.13584]
[1777332451520,80.71,77108.04,0.06,-0.00052,0.0,0.13586]
[1777332457580,80.71,77108.01,0.06,-0.00052,0.0,0.13586]
[1777332462595,80.71,77102.82,0.06,-0.00052,0.0,0.13624]
[1777332467630,80.71,77101.6,0.06,-0.00052,0.0,0.13633]
[1777332474679,80.71,77100.79,0.06,-0.00052,0.0,0.13639]
[1777332479723,80.71,77100.6,0.06,-0.00052,0.0,0.1364]
[1777332484757,80.71,77101.18,0.06,-0.00052,0.0,0.13636]
[1777332490799,80.71,77100.14,0.06,-0.00052,0.0,0.13644]
[1777332495834,80.71,77100.19,0.06,-0.00052,0.0,0.13643]
[1777332500869,80.71,77100.85,0.06,-0.00052,0.0,0.13638]
[1777332505905,80.71,77098.51,0.06,-0.00052,0.0,0.13656]
[1777332510941,80.71,77096.62,0.06,-0.00052,0.0,0.13669]
[1777332515975,80.71,77100.33,0.06,-0.00052,0.0,0.13626]
[1777332521010,80.71,77100.56,0.06,-0.00052,0.0,0.13624]
[1777332526045,80.71,77101.35,0.06,-0.00052,0.0,0.13619]
[1777332534101,80.71,77100.48,0.06,-0.00052,0.0,0.13625]
[1777332539136,80.71,77100.79,0.06,-0.00052,0.0,0.13623]
[1777332545178,80.71,77100.86,0.06,-0.00052,0.0,0.13622]
[1777332550213,80.71,77099.03,0.06,-0.00052,0.0,0.13636]
[1777332555247,80.71,77098.89,0.06,-0.00052,0.0,0.13637]
[1777332560283,80.71,77098.01,0.06,-0.00052,0.0,0.13643]
[1777332565318,80.71,77097.83,0.06,-0.00052,0.0,0.13644]
[1777332571360,80.71,77097.32,0.06,-0.00052,0.0,0.13632]
[1777332578409,80.71,77097.91,0.06,-0.00052,0.0,0.13628]
[1777332584451,80.71,77097.88,0.06,-0.00052,0.0,0.13628]
[1777332590493,80.71,77098.2,0.06,-0.00052,0.0,0.13625]
[1777332595528,80.71,77098.05,0.06,-0.00052,0.0,0.13627]
[1777332600562,80.71,77099.38,0.06,-0.00052,0.0,0.13617]
[1777332606605,80.71,77098.73,0.06,-0.00052,0.0,0.13622]
[1777332612647,80.71,77098.87,0.06,-0.00052,0.0,0.13621]
[1777332617684,80.71,77100.72,0.06,-0.00052,0.0,0.13607]
[1777332622719,80.71,77107.87,0.06,-0.00052,0.0,0.13555]
[1777332627754,80.71,77106.48,0.06,-0.00052,0.0,0.13565]
[1777332632791,80.71,77107.1,0.06,-0.00052,0.0,0.13544]
[1777332637824,80.71,77107.55,0.06,-0.00052,0.0,0.13541]
[1777332642859,80.71,77107.35,0.06,-0.00052,0.0,0.13542]
[1777332647895,80.71,77108.81,0.06,-0.00052,0.0,0.13532]
[1777332653937,80.71,77107.84,0.06,-0.00052,0.0,0.13539]
[1777332658973,80.71,77107.67,0.06,-0.00052,0.0,0.1354]
[1777332664011,80.71,77107.96,0.06,-0.00052,0.0,0.13538]
[1777332669080,80.71,77107.65,0.06,-0.00052,0.0,0.1354]
[1777332674082,80.71,77108.47,0.06,-0.00052,0.0,0.13534]
[1777332679113,80.71,77109.03,0.06,-0.00052,0.0,0.1353]
[1777332684149,80.71,77110.03,0.06,-0.00052,0.0,0.13523]
[1777332689220,80.71,77110.28,0.06,-0.00052,0.0,0.13521]
[1777332694220,80.71,77123.78,0.06,-0.00051,0.0,0.13407]
[1777332699254,80.71,77123.94,0.06,-0.00051,0.0,0.13406]
[1777332704289,80.71,77126.22,0.06,-0.00051,0.0,0.1339]
[1777332709360,80.71,77125.83,0.06,-0.00051,0.0,0.13393]
[1777332714360,80.71,77127.74,0.06,-0.00051,0.0,0.13379]
[1777332719394,80.71,77128.8,0.06,-0.00051,0.0,0.13371]
[1777332724429,80.71,77134.61,0.06,-0.00051,0.0,0.1333]
[1777332729466,80.71,77139.33,0.06,-0.00051,0.0,0.13296]
[1777332734499,80.71,77142.71,0.06,-0.00051,0.0,0.13272]
[1777332739535,80.71,77155.52,0.06,-0.0005,0.0,0.13181]
[1777332744570,80.71,77158.28,0.06,-0.0005,0.0,0.13161]
[1777332749605,80.71,77159.19,0.06,-0.0005,0.0,0.13154]
[1777332754640,80.71,77159.01,0.06,-0.0005,0.0,0.1314]
[1777332759677,80.71,77167.81,0.06,-0.0005,0.0,0.13078]
[1777332764709,80.71,77171.18,0.06,-0.0005,0.0,0.13054]
[1777332766702,80.71,77171.58,0.06,-0.0005,0.0,0.13051]
[1777332771757,80.71,77172.22,0.06,-0.0005,0.0,0.13047]
[1777332777800,80.71,77172.34,0.06,-0.0005,0.0,0.13046]
[1777332782838,80.71,77172.91,0.06,-0.0005,0.0,0.13042]
[1777332788881,80.71,77173.75,0.06,-0.0005,0.0,0.13036]
[1777332793916,80.71,77173.44,0.06,-0.0005,0.0,0.13038]
[1777332798951,80.71,77173.77,0.06,-0.0005,0.0,0.13036]
[1777332803987,80.71,77163.21,0.06,-0.0005,0.0,0.1311]
[1777332809022,80.71,77162.87,0.06,-0.0005,0.0,0.13113]
[1777332812479,80.71,77163.25,0.06,-0.0005,0.0,0.13094]
[1777332822121,80.71,77163.47,0.06,-0.0005,0.0,0.13093]
[1777332828164,80.71,77163.7,0.06,-0.0005,0.0,0.13091]
[1777332833199,80.71,77163.09,0.06,-0.0005,0.0,0.13095]
[1777332840249,80.71,77163.37,0.06,-0.0005,0.0,0.13093]
[1777332845283,80.71,77164.45,0.06,-0.0005,0.0,0.13086]
[1777332850318,80.71,77173.1,0.06,-0.0005,0.0,0.13025]
[1777332855353,80.71,77169.52,0.06,-0.0005,0.0,0.1305]
[1777332860388,80.71,77170.47,0.06,-0.0005,0.0,0.13043]
[1777332866430,80.71,77171.06,0.06,-0.0005,0.0,0.13039]
[1777332871464,80.71,77171.09,0.06,-0.0005,0.0,0.13023]
[1777332876499,80.71,77171.18,0.06,-0.0005,0.0,0.13023]
[1777332882543,80.71,77170.52,0.06,-0.0005,0.0,0.13027]
[1777332887574,80.71,77170.72,0.06,-0.0005,0.0,0.13026]
[1777332892613,80.71,77170.96,0.06,-0.0005,0.0,0.13024]
[1777332896642,80.71,77194.99,0.06,-0.00049,0.0,0.12857]
[1777332901676,80.71,77192.83,0.06,-0.00049,0.0,0.12872]
[1777332906712,80.71,77187.47,0.06,-0.00049,0.0,0.12909]
[1777332911750,80.71,77192.94,0.06,-0.00049,0.0,0.12871]
[1777332916782,80.71,77195.25,0.06,-0.00049,0.0,0.12855]
[1777332922825,80.71,77187.05,0.06,-0.00049,0.0,0.12912]
[1777332927859,80.71,77184.15,0.06,-0.00049,0.0,0.12932]
[1777332932894,80.71,77183.58,0.06,-0.00049,0.0,0.12921]
[1777332937937,80.71,77183.56,0.06,-0.00049,0.0,0.12921]
[1777332942965,80.71,77182.95,0.06,-0.00049,0.0,0.12925]
[1777332947999,80.71,77183.34,0.06,-0.00049,0.0,0.12922]
[1777332953034,80.71,77181.83,0.06,-0.00049,0.0,0.12933]
[1777332958070,80.71,77179.59,0.06,-0.00049,0.0,0.12948]
[1777332963105,80.71,77174.2,0.06,-0.00049,0.0,0.12986]
[1777332968139,80.71,77174.96,0.06,-0.00049,0.0,0.12981]
[1777332973174,80.71,77175.7,0.06,-0.00049,0.0,0.12976]
[1777332978209,80.71,77176.28,0.06,-0.00049,0.0,0.12972]
[1777332986266,80.71,77175.7,0.06,-0.00049,0.0,0.12976]
[1777332991300,80.71,77175.68,0.06,-0.00049,0.0,0.1296]
[1777332996337,80.71,77175.97,0.06,-0.00049,0.0,0.12958]
[1777333001370,80.71,77176.25,0.06,-0.00049,0.0,0.12956]
[1777333006406,80.71,77175.52,0.06,-0.00049,0.0,0.12961]
[1777333011491,80.71,77175.7,0.06,-0.00049,0.0,0.1296]
[1777333017491,80.71,77186.13,0.06,-0.00049,0.0,0.12887]
[1777333022526,80.71,77188.71,0.06,-0.00049,0.0,0.12869]
[1777333027561,80.71,77202.7,0.06,-0.00048,0.0,0.12773]
[1777333032596,80.71,77202.94,0.06,-0.00048,0.0,0.12771]
[1777333037630,80.71,77204.0,0.06,-0.00048,0.0,0.12764]
[1777333043673,80.71,77203.17,0.06,-0.00048,0.0,0.12769]
[1777333048708,80.71,77188.53,0.06,-0.00049,0.0,0.12871]
[1777333053743,80.71,77187.75,0.06,-0.00049,0.0,0.12861]
[1777333058778,80.71,77185.72,0.06,-0.00049,0.0,0.12875]
[1777333063813,80.71,77186.39,0.06,-0.00049,0.0,0.1287]
[1777333068847,80.71,77186.38,0.06,-0.00049,0.0,0.1287]
[1777333074890,80.71,77186.43,0.06,-0.00049,0.0,0.1287]
[1777333079925,80.71,77187.77,0.06,-0.00049,0.0,0.1286]
[1777333084960,80.71,77187.63,0.06,-0.00049,0.0,0.12861]
[1777333089995,80.71,77193.78,0.06,-0.00049,0.0,0.12819]
[1777333095034,80.71,77196.62,0.06,-0.00049,0.0,0.12799]
[1777333100069,80.71,77191.22,0.06,-0.00049,0.0,0.12836]
[1777333105104,80.71,77191.28,0.06,-0.00049,0.0,0.12836]
[1777333111145,80.71,77191.17,0.06,-0.00049,0.0,0.12821]
[1777333116181,80.71,77191.31,0.06,-0.00049,0.0,0.1282]
[1777333121218,80.71,77190.87,0.06,-0.00049,0.0,0.12823]
[1777333127258,80.71,77190.58,0.06,-0.00049,0.0,0.12825]
[1777333132340,80.71,77190.64,0.06,-0.00049,0.0,0.12825]
[1777333138336,80.71,77196.39,0.06,-0.00049,0.0,0.12785]
[1777333143371,80.71,77195.86,0.06,-0.00049,0.0,0.12789]
[1777333148406,80.71,77191.5,0.06,-0.00049,0.0,0.12819]
[1777333153440,80.71,77191.49,0.06,-0.00049,0.0,0.12819]
[1777333158475,80.71,77191.99,0.06,-0.00049,0.0,0.12816]
[1777333163511,80.71,77192.31,0.06,-0.00049,0.0,0.12813]
[1777333168546,80.71,77192.6,0.06,-0.00049,0.0,0.12811]
[1777333173581,80.71,77188.22,0.06,-0.00049,0.0,0.12826]
[1777333178616,80.71,77188.79,0.06,-0.00049,0.0,0.12822]
[1777333183650,80.71,77188.32,0.06,-0.00049,0.0,0.12826]
[1777333188686,80.71,77189.0,0.06,-0.00049,0.0,0.12821]
[1777333193721,80.71,77188.9,0.06,-0.00049,0.0,0.12822]
[1777333198756,80.71,77188.86,0.06,-0.00049,0.0,0.12822]
[1777333203791,80.71,77194.34,0.06,-0.00049,0.0,0.12784]
[1777333208829,80.71,77202.91,0.06,-0.00048,0.0,0.12725]
[1777333214868,80.71,77205.08,0.06,-0.00048,0.0,0.1271]
[1777333219903,80.71,77205.2,0.06,-0.00048,0.0,0.12709]
[1777333224938,80.71,77204.94,0.06,-0.00048,0.0,0.12711]
[1777333229973,80.71,77202.99,0.06,-0.00048,0.0,0.12724]
[1777333235010,80.71,77202.81,0.06,-0.00048,0.0,0.1271]
[1777333240045,80.71,77194.02,0.06,-0.00048,0.0,0.12771]
[1777333245080,80.71,77195.13,0.06,-0.00048,0.0,0.12763]
[1777333250115,80.71,77194.8,0.06,-0.00048,0.0,0.12765]
[1777333255150,80.71,77195.58,0.06,-0.00048,0.0,0.1276]
[1777333260185,80.71,77195.87,0.06,-0.00048,0.0,0.12758]
[1777333265220,80.71,77195.98,0.06,-0.00048,0.0,0.12757]
[1777333270256,80.71,77197.74,0.06,-0.00048,0.0,0.12745]
[1777333275290,80.71,77201.81,0.06,-0.00048,0.0,0.12717]
[1777333281332,80.71,77201.07,0.06,-0.00048,0.0,0.12722]
[1777333286369,80.71,77201.73,0.06,-0.00048,0.0,0.12718]
[1777333291406,80.71,77202.86,0.06,-0.00048,0.0,0.12695]
[1777333296438,80.71,77202.46,0.06,-0.00048,0.0,0.12697]
[1777333301472,80.71,77203.54,0.06,-0.00048,0.0,0.1269]
[1777333306508,80.71,77203.66,0.06,-0.00048,0.0,0.12689]
[1777333311542,80.71,77204.03,0.06,-0.00048,0.0,0.12687]
[1777333316578,80.71,77204.09,0.06,-0.00048,0.0,0.12686]
[1777333321612,80.71,77203.83,0.06,-0.00048,0.0,0.12688]
[1777333326647,80.71,77211.76,0.06,-0.00048,0.0,0.12634]
[1777333331681,80.71,77214.04,0.06,-0.00048,0.0,0.12618]
[1777333336717,80.71,77218.17,0.06,-0.00048,0.0,0.1259]
[1777333341755,80.71,77228.26,0.06,-0.00047,0.0,0.12522]
[1777333345790,80.71,77253.22,0.06,-0.00047,0.0,0.12354]
[1777333350826,80.71,77263.42,0.06,-0.00046,0.0,0.12285]
[1777333355860,80.71,77257.1,0.06,-0.00047,0.0,0.12313]
[1777333360907,80.71,77257.35,0.06,-0.00047,0.0,0.12311]
[1777333365944,80.71,77255.37,0.06,-0.00047,0.0,0.12324]
[1777333370981,80.71,77276.48,0.06,-0.00046,0.0,0.12184]
[1777333376025,80.71,77276.26,0.06,-0.00046,0.0,0.12185]
[1777333381054,80.71,77270.79,0.06,-0.00046,0.0,0.12222]
[1777333386089,80.71,77272.19,0.06,-0.00046,0.0,0.12212]
[1777333391124,80.71,77265.28,0.06,-0.00046,0.0,0.12258]
[1777333396159,80.71,77270.06,0.06,-0.00046,0.0,0.12226]
[1777333401194,80.71,77270.26,0.06,-0.00046,0.0,0.12225]
[1777333406230,80.71,77274.37,0.06,-0.00046,0.0,0.12198]
[1777333411275,80.71,77273.28,0.06,-0.00046,0.0,0.1219]
[1777333416299,80.71,77270.35,0.06,-0.00046,0.0,0.1221]
[1777333421334,80.71,77270.91,0.06,-0.00046,0.0,0.12206]
[1777333426370,80.71,77253.57,0.06,-0.00047,0.0,0.12321]
[1777333431409,80.71,77252.58,0.06,-0.00047,0.0,0.12328]
[1777333436441,80.71,77251.14,0.06,-0.00047,0.0,0.12337]
[1777333441477,80.71,77258.68,0.06,-0.00046,0.0,0.12287]
[1777333446511,80.71,77262.28,0.06,-0.00046,0.0,0.12263]
[1777333451548,80.71,77259.52,0.06,-0.00046,0.0,0.12282]
[1777333456583,80.71,77248.26,0.06,-0.00047,0.0,0.12357]
[1777333461618,80.71,77246.72,0.06,-0.00047,0.0,0.12367]
[1777333466653,80.71,77248.26,0.06,-0.00047,0.0,0.12357]
[1777333471688,80.71,77249.69,0.06,-0.00047,0.0,0.12332]
[1777333476723,80.71,77252.32,0.06,-0.00047,0.0,0.12315]
[1777333481759,80.71,77250.43,0.06,-0.00047,0.0,0.12327]
[1777333486794,80.71,77270.29,0.06,-0.00046,0.0,0.12195]
[1777333491828,80.71,77273.21,0.06,-0.00046,0.0,0.12176]
[1777333496864,80.71,77275.93,0.06,-0.00046,0.0,0.12158]
[1777333501899,80.71,77274.63,0.06,-0.00046,0.0,0.12167]
[1777333506933,80.71,77268.67,0.06,-0.00046,0.0,0.12206]
[1777333511970,80.71,77265.51,0.06,-0.00046,0.0,0.12227]
[1777333517008,80.71,77264.77,0.06,-0.00046,0.0,0.12232]
[1777333522039,80.71,77265.74,0.06,-0.00046,0.0,0.12225]
[1777333527074,80.71,77259.72,0.06,-0.00046,0.0,0.12265]
[1777333532110,80.71,77257.63,0.06,-0.00046,0.0,0.12264]
[1777333537145,80.71,77257.44,0.06,-0.00046,0.0,0.12266]
[1777333542180,80.71,77258.85,0.06,-0.00046,0.0,0.12256]
[1777333547215,80.71,77257.65,0.06,-0.00046,0.0,0.12264]
[1777333552250,80.71,77260.15,0.06,-0.00046,0.0,0.12248]
[1777333557285,80.71,77275.46,0.06,-0.00046,0.0,0.12146]
[1777333562326,80.71,77274.67,0.06,-0.00046,0.0,0.12152]
[1777333567358,80.71,77277.85,0.06,-0.00046,0.0,0.12131]
[1777333572391,80.71,77281.19,0.06,-0.00046,0.0,0.12109]
[1777333577427,80.71,77280.39,0.06,-0.00046,0.0,0.12114]
[1777333582461,80.71,77295.83,0.06,-0.00045,0.0,0.12013]
[1777333587497,80.71,77297.35,0.06,-0.00045,0.0,0.12003]
[1777333592532,80.71,77295.7,0.06,-0.00045,0.0,0.11999]
[1777333597570,80.71,77288.82,0.06,-0.00045,0.0,0.12044]
[1777333603609,80.71,77289.17,0.06,-0.00045,0.0,0.12042]
[1777333607637,80.71,77288.69,0.06,-0.00046,0.0,0.12045]
[1777333612671,80.71,77284.4,0.06,-0.00046,0.0,0.12073]
[1777333617711,80.71,77285.55,0.06,-0.00046,0.0,0.12065]
[1777333622742,80.71,77285.42,0.06,-0.00046,0.0,0.12066]
[1777333627777,80.71,77282.67,0.06,-0.00046,0.0,0.12084]
[1777333632812,80.71,77288.96,0.06,-0.00045,0.0,0.12043]
[1777333637847,80.71,77287.56,0.06,-0.00046,0.0,0.12052]
[1777333642882,80.71,77284.37,0.06,-0.00046,0.0,0.12073]
[1777333647917,80.71,77283.11,0.06,-0.00046,0.0,0.12081]
[1777333652952,80.71,77283.27,0.06,-0.00046,0.0,0.12065]
[1777333657989,80.71,77282.83,0.06,-0.00046,0.0,0.12068]
[1777333663024,80.71,77277.12,0.06,-0.00046,0.0,0.12106]
[1777333668063,80.71,77283.29,0.06,-0.00046,0.0,0.12065]
[1777333673096,80.71,77285.04,0.06,-0.00046,0.0,0.12054]
[1777333673692,80.71,77285.04,0.06,-0.00046,0.0,0.12054]
[1777333674711,80.71,77286.2,0.06,-0.00046,0.0,0.12046]
[1777333680146,80.71,77287.26,0.06,-0.00045,0.0,0.12039]
[1777333685180,80.71,77299.48,0.06,-0.00045,0.0,0.1196]
[1777333690215,80.71,77299.66,0.06,-0.00045,0.0,0.11959]
[1777333695250,80.71,77298.02,0.06,-0.00045,0.0,0.11969]
[1777333700286,80.71,77296.54,0.06,-0.00045,0.0,0.11979]
[1777333705321,80.71,77292.24,0.06,-0.00045,0.0,0.12007]
[1777333710355,80.71,77287.77,0.06,-0.00045,0.0,0.12036]
[1777333716397,80.71,77287.71,0.06,-0.00045,0.0,0.12022]
[1777333721433,80.71,77287.35,0.06,-0.00045,0.0,0.12024]
[1777333726468,80.71,77287.16,0.06,-0.00045,0.0,0.12025]
[1777333731502,80.71,77287.74,0.06,-0.00045,0.0,0.12022]
[1777333736539,80.71,77285.53,0.06,-0.00045,0.0,0.12036]
[1777333741573,80.71,77284.92,0.06,-0.00045,0.0,0.1204]
[1777333746608,80.71,77286.36,0.06,-0.00045,0.0,0.12031]
[1777333752650,80.71,77287.01,0.06,-0.00045,0.0,0.12026]
[1777333757685,80.71,77288.19,0.06,-0.00045,0.0,0.12019]
[1777333762720,80.71,77295.95,0.06,-0.00045,0.0,0.11968]
[1777333767755,80.71,77303.08,0.06,-0.00045,0.0,0.11922]
[1777333772792,80.71,77311.72,0.06,-0.00045,0.0,0.11851]
[1777333777830,80.71,77310.76,0.06,-0.00045,0.0,0.11858]
[1777333782862,80.71,77317.5,0.06,-0.00045,0.0,0.11814]
[1777333787898,80.71,77317.5,0.06,-0.00045,0.0,0.11814]
[1777333792934,80.71,77317.68,0.06,-0.00045,0.0,0.11813]
[1777333798977,80.71,77318.57,0.06,-0.00045,0.0,0.11807]
[1777333804011,80.71,77317.4,0.06,-0.00045,0.0,0.11815]
[1777333809045,80.71,77317.52,0.06,-0.00045,0.0,0.11814]
[1777333814081,80.71,77317.18,0.06,-0.00045,0.0,0.11816]
[1777333819115,80.71,77316.63,0.06,-0.00045,0.0,0.1182]
[1777333824151,80.71,77311.31,0.06,-0.00045,0.0,0.11854]
[1777333829187,80.71,77304.57,0.06,-0.00045,0.0,0.11898]
[1777333834222,80.71,77305.08,0.06,-0.00045,0.0,0.1188]
[1777333839258,80.71,77304.14,0.06,-0.00045,0.0,0.11886]
[1777333844292,80.71,77307.22,0.06,-0.00045,0.0,0.11866]
[1777333849327,80.71,77307.23,0.06,-0.00045,0.0,0.11866]
[1777333854363,80.71,77299.11,0.06,-0.00045,0.0,0.11918]
[1777333859397,80.71,77298.44,0.06,-0.00045,0.0,0.11923]
[1777333864431,80.71,77300.84,0.06,-0.00045,0.0,0.11907]
[1777333869467,80.71,77298.7,0.06,-0.00045,0.0,0.11921]
[1777333874502,80.71,77295.95,0.06,-0.00045,0.0,0.11939]
[1777333879538,80.71,77295.64,0.06,-0.00045,0.0,0.11941]
[1777333885580,80.71,77296.04,0.06,-0.00045,0.0,0.11938]
[1777333890615,80.71,77295.41,0.06,-0.00045,0.0,0.11942]
[1777333895650,80.71,77292.46,0.06,-0.00045,0.0,0.11947]
[1777333900685,80.71,77292.18,0.06,-0.00045,0.0,0.11949]
[1777333905719,80.71,77291.28,0.06,-0.00045,0.0,0.11955]
[1777333910755,80.71,77292.55,0.06,-0.00045,0.0,0.11946]
[1777333916797,80.71,77295.24,0.06,-0.00045,0.0,0.11929]
[1777333921832,80.71,77292.83,0.06,-0.00045,0.0,0.11945]
[1777333926869,80.71,77292.7,0.06,-0.00045,0.0,0.11945]
[1777333931902,80.71,77290.85,0.06,-0.00045,0.0,0.11957]
[1777333936939,80.71,77289.69,0.06,-0.00045,0.0,0.11965]
[1777333941971,80.71,77289.63,0.06,-0.00045,0.0,0.11965]
[1777333947007,80.71,77286.61,0.06,-0.00045,0.0,0.11985]
[1777333952042,80.71,77279.66,0.06,-0.00045,0.0,0.12016]
[1777333958128,80.71,77275.92,0.06,-0.00046,0.0,0.1204]
[1777333964127,80.71,77275.77,0.06,-0.00046,0.0,0.12041]
[1777333972183,80.71,77275.59,0.06,-0.00046,0.0,0.12042]
[1777333977218,80.71,77274.49,0.06,-0.00046,0.0,0.12049]
[1777333982253,80.71,77273.46,0.06,-0.00046,0.0,0.12056]
[1777333987288,80.71,77273.78,0.06,-0.00046,0.0,0.12054]
[1777333992323,80.71,77273.43,0.06,-0.00046,0.0,0.12056]
[1777333997359,80.71,77272.57,0.06,-0.00046,0.0,0.12062]
[1777334002393,80.71,77276.91,0.06,-0.00045,0.0,0.12034]
[1777334007430,80.71,77279.47,0.06,-0.00045,0.0,0.12017]
[1777334012464,80.71,77288.6,0.06,-0.00045,0.0,0.11943]
[1777334017499,80.71,77284.29,0.06,-0.00045,0.0,0.11971]
[1777334022534,80.71,77294.81,0.06,-0.00045,0.0,0.11902]
[1777334027569,80.71,77295.07,0.06,-0.00045,0.0,0.11901]
[1777334032604,80.71,77293.99,0.06,-0.00045,0.0,0.11908]
[1777334037640,80.71,77294.91,0.06,-0.00045,0.0,0.11902]
[1777334042674,80.71,77296.0,0.06,-0.00045,0.0,0.11895]
[1777334046144,80.71,77309.47,0.06,-0.00045,0.0,0.11808]
[1777334046933,80.71,77319.49,0.06,-0.00044,0.0,0.11744]
[1777334047721,80.71,77366.82,0.06,-0.00043,0.0,0.11445]
[1777334049733,80.71,77394.62,0.06,-0.00042,0.0,0.11273]
[1777334054776,80.71,77388.14,0.06,-0.00042,0.0,0.11313]
[1777334059803,80.71,77369.85,0.06,-0.00043,0.0,0.11426]
[1777334064838,80.71,77386.72,0.06,-0.00043,0.0,0.11321]
[1777334069877,80.71,77379.38,0.06,-0.00043,0.0,0.11367]
[1777334074912,80.71,77383.11,0.06,-0.00043,0.0,0.1133]
[1777334079950,80.71,77382.65,0.06,-0.00043,0.0,0.11333]
[1777334084986,80.71,77379.85,0.06,-0.00043,0.0,0.1135]
[1777334089066,80.71,77409.79,0.06,-0.00042,0.0,0.11166]
[1777334095056,80.71,77410.08,0.06,-0.00042,0.0,0.11164]
[1777334100091,80.71,77418.12,0.06,-0.00042,0.0,0.11115]
[1777334105128,80.71,77421.16,0.06,-0.00042,0.0,0.11097]
[1777334110164,80.71,77416.59,0.06,-0.00042,0.0,0.11124]
[1777334115198,80.71,77393.32,0.06,-0.00042,0.0,0.11267]
[1777334120234,80.71,77381.49,0.06,-0.00043,0.0,0.1134]
[1777334125281,80.71,77371.74,0.06,-0.00043,0.0,0.114]
[1777334130315,80.71,77385.46,0.06,-0.00043,0.0,0.11315]
[1777334135350,80.71,77391.57,0.06,-0.00042,0.0,0.11264]
[1777334140385,80.71,77392.38,0.06,-0.00042,0.0,0.11259]
[1777334145420,80.71,77396.1,0.06,-0.00042,0.0,0.11236]
[1777334150455,80.71,77394.24,0.06,-0.00042,0.0,0.11247]
[1777334155491,80.71,77391.48,0.06,-0.00042,0.0,0.11264]
[1777334160529,80.71,77385.39,0.06,-0.00042,0.0,0.11302]
[1777334166569,80.71,77379.3,0.06,-0.00043,0.0,0.11339]
[1777334171604,80.71,77378.44,0.06,-0.00043,0.0,0.11345]
[1777334176639,80.71,77373.28,0.06,-0.00043,0.0,0.11377]
[1777334181674,80.71,77373.0,0.06,-0.00043,0.0,0.11378]
[1777334186709,80.71,77370.61,0.06,-0.00043,0.0,0.11393]
[1777334191744,80.71,77370.25,0.06,-0.00043,0.0,0.11381]
[1777334196780,80.71,77368.89,0.06,-0.00043,0.0,0.1139]
[1777334201814,80.71,77367.42,0.06,-0.00043,0.0,0.11399]
[1777334206849,80.71,77367.69,0.06,-0.00043,0.0,0.11397]
[1777334211884,80.71,77368.82,0.06,-0.00043,0.0,0.1139]
[1777334216920,80.71,77367.56,0.06,-0.00043,0.0,0.11398]
[1777334221954,80.71,77365.18,0.06,-0.00043,0.0,0.11413]
[1777334226988,80.71,77364.67,0.06,-0.00043,0.0,0.11416]
[1777334230010,80.71,77388.92,0.06,-0.00042,0.0,0.11266]
[1777334235046,80.71,77372.92,0.06,-0.00043,0.0,0.11365]
[1777334240142,80.71,77361.37,0.06,-0.00043,0.0,0.11437]
[1777334246123,80.71,77361.28,0.06,-0.00043,0.0,0.11437]
[1777334251158,80.71,77360.06,0.06,-0.00043,0.0,0.11431]
[1777334256193,80.71,77359.17,0.06,-0.00043,0.0,0.11436]
[1777334261229,80.71,77353.53,0.06,-0.00043,0.0,0.11471]
[1777334266264,80.71,77351.29,0.06,-0.00043,0.0,0.11485]
[1777334271299,80.71,77350.95,0.06,-0.00043,0.0,0.11488]
[1777334276334,80.71,77341.14,0.06,-0.00044,0.0,0.11549]
[1777334281371,80.71,77345.17,0.06,-0.00043,0.0,0.11524]
[1777334287413,80.71,77341.18,0.06,-0.00044,0.0,0.11549]
[1777334292447,80.71,77340.92,0.06,-0.00044,0.0,0.11551]
[1777334297483,80.71,77340.62,0.06,-0.00044,0.0,0.11552]
[1777334305540,80.71,77338.3,0.06,-0.00044,0.0,0.11567]
[1777334310580,80.71,77339.43,0.06,-0.00044,0.0,0.1156]
[1777334315610,80.71,77339.34,0.06,-0.00044,0.0,0.11546]
[1777334320645,80.71,77340.02,0.06,-0.00043,0.0,0.11542]
[1777334325679,80.71,77341.41,0.06,-0.00043,0.0,0.11533]
[1777334330779,80.71,77341.59,0.06,-0.00043,0.0,0.11532]
[1777334336757,80.71,77335.93,0.06,-0.00044,0.0,0.11568]
[1777334341792,80.71,77342.14,0.06,-0.00043,0.0,0.11529]
[1777334346828,80.71,77342.81,0.06,-0.00043,0.0,0.11524]
[1777334351862,80.71,77342.29,0.06,-0.00043,0.0,0.11528]
[1777334356898,80.71,77351.06,0.06,-0.00043,0.0,0.11473]
[1777334361933,80.71,77350.47,0.06,-0.00043,0.0,0.11476]
[1777334366968,80.71,77345.76,0.06,-0.00043,0.0,0.11506]
[1777334372003,80.71,77341.37,0.06,-0.00043,0.0,0.11519]
[1777334380062,80.71,77339.57,0.06,-0.00043,0.0,0.11531]
[1777334385096,80.71,77343.51,0.06,-0.00043,0.0,0.11506]
[1777334390131,80.71,77343.46,0.06,-0.00043,0.0,0.11506]
[1777334396173,80.71,77342.09,0.06,-0.00043,0.0,0.11515]
[1777334401207,80.71,77340.12,0.06,-0.00043,0.0,0.11527]
[1777334406243,80.71,77351.46,0.06,-0.00043,0.0,0.11456]
[1777334411280,80.71,77345.17,0.06,-0.00043,0.0,0.11495]
[1777334416319,80.71,77343.71,0.06,-0.00043,0.0,0.11505]
[1777334421351,80.71,77336.52,0.06,-0.00044,0.0,0.1155]
[1777334426386,80.71,77336.23,0.06,-0.00044,0.0,0.11552]
[1777334431420,80.71,77334.97,0.06,-0.00044,0.0,0.11545]
[1777334436458,80.71,77329.2,0.06,-0.00044,0.0,0.11582]
[1777334441551,80.71,77316.48,0.06,-0.00044,0.0,0.11662]
[1777334447533,80.71,77302.23,0.06,-0.00044,0.0,0.11753]
[1777334452568,80.71,77289.54,0.06,-0.00045,0.0,0.11835]
[1777334457603,80.71,77286.64,0.06,-0.00045,0.0,0.11853]
[1777334462638,80.71,77286.55,0.06,-0.00045,0.0,0.11854]
[1777334467673,80.71,77289.51,0.06,-0.00045,0.0,0.11835]
[1777334472708,80.71,77287.9,0.06,-0.00045,0.0,0.11845]
[1777334477750,80.71,77269.48,0.06,-0.00045,0.0,0.11965]
[1777334482779,80.71,77280.67,0.06,-0.00045,0.0,0.11892]
[1777334487815,80.71,77275.98,0.06,-0.00045,0.0,0.11922]
[1777334492851,80.71,77298.36,0.06,-0.00044,0.0,0.11764]
[1777334497908,80.71,77307.41,0.06,-0.00044,0.0,0.11706]
[1777334502943,80.71,77330.24,0.06,-0.00044,0.0,0.11561]
[1777334507978,80.71,77325.06,0.06,-0.00044,0.0,0.11594]
[1777334513013,80.71,77314.67,0.06,-0.00044,0.0,0.11659]
[1777334518048,80.71,77313.01,0.06,-0.00044,0.0,0.1167]
[1777334523083,80.71,77315.94,0.06,-0.00044,0.0,0.11651]
[1777334528119,80.71,77305.85,0.06,-0.00044,0.0,0.11716]
[1777334533155,80.71,77308.08,0.06,-0.00044,0.0,0.11701]
[1777334538193,80.71,77311.99,0.06,-0.00044,0.0,0.11677]
[1777334543224,80.71,77314.33,0.06,-0.00044,0.0,0.11662]
[1777334548259,80.71,77315.18,0.06,-0.00044,0.0,0.11656]
[1777334553296,80.71,77320.15,0.06,-0.00044,0.0,0.1161]
[1777334558331,80.71,77326.66,0.06,-0.00044,0.0,0.11569]
[1777334563365,80.71,77327.97,0.06,-0.00044,0.0,0.11561]
[1777334568400,80.71,77327.48,0.06,-0.00044,0.0,0.11564]
[1777334573434,80.71,77328.95,0.06,-0.00044,0.0,0.11555]
[1777334578470,80.71,77322.09,0.06,-0.00044,0.0,0.11598]
[1777334583508,80.71,77327.06,0.06,-0.00044,0.0,0.11567]
[1777334588544,80.71,77317.49,0.06,-0.00044,0.0,0.11627]
[1777334593579,80.71,77306.02,0.06,-0.00044,0.0,0.117]
[1777334595593,80.71,77280.88,0.06,-0.00045,0.0,0.11861]
[1777334600628,80.71,77276.71,0.06,-0.00045,0.0,0.11888]
[1777334605662,80.71,77279.14,0.06,-0.00045,0.0,0.11873]
[1777334610697,80.71,77277.42,0.06,-0.00045,0.0,0.11884]
[1777334615735,80.71,77275.41,0.06,-0.00045,0.0,0.11882]
[1777334620766,80.71,77274.04,0.06,-0.00045,0.0,0.11891]
[1777334625802,80.71,77273.89,0.06,-0.00045,0.0,0.11892]
[1777334631843,80.71,77278.07,0.06,-0.00045,0.0,0.11865]
[1777334636880,80.71,77282.88,0.06,-0.00045,0.0,0.11834]
[1777334641914,80.71,77276.27,0.06,-0.00045,0.0,0.11877]
[1777334646949,80.71,77278.56,0.06,-0.00045,0.0,0.11862]
[1777334651984,80.71,77280.36,0.06,-0.00045,0.0,0.1185]
[1777334657019,80.71,77278.08,0.06,-0.00045,0.0,0.11865]
[1777334662054,80.71,77271.65,0.06,-0.00045,0.0,0.11907]
[1777334667089,80.71,77264.16,0.06,-0.00045,0.0,0.11955]
[1777334672124,80.71,77262.43,0.06,-0.00045,0.0,0.11952]
[1777334677159,80.71,77261.46,0.06,-0.00045,0.0,0.11958]
[1777334682195,80.71,77258.12,0.06,-0.00045,0.0,0.1198]
[1777334687229,80.71,77259.26,0.06,-0.00045,0.0,0.11972]
[1777334692265,80.71,77261.7,0.06,-0.00045,0.0,0.11957]
[1777334697299,80.71,77264.59,0.06,-0.00045,0.0,0.11938]
[1777334702335,80.71,77263.07,0.06,-0.00045,0.0,0.11948]
[1777334707371,80.71,77251.29,0.06,-0.00046,0.0,0.12024]
[1777334712405,80.71,77249.73,0.06,-0.00046,0.0,0.12035]
[1777334717444,80.71,77247.22,0.06,-0.00046,0.0,0.12051]
[1777334722477,80.71,77250.03,0.06,-0.00046,0.0,0.12033]
[1777334727521,80.71,77251.27,0.06,-0.00046,0.0,0.12025]
[1777334731540,80.71,77272.06,0.06,-0.00045,0.0,0.11875]
[1777334736578,80.71,77269.36,0.06,-0.00045,0.0,0.11892]
[1777334741611,80.71,77269.39,0.06,-0.00045,0.0,0.11892]
[1777334746651,80.71,77271.97,0.06,-0.00045,0.0,0.11875]
[1777334751681,80.71,77270.76,0.06,-0.00045,0.0,0.11883]
[1777334756715,80.71,77272.92,0.06,-0.00045,0.0,0.11869]
[1777334761751,80.71,77271.79,0.06,-0.00045,0.0,0.11877]
[1777334766786,80.71,77263.53,0.06,-0.00045,0.0,0.1193]
[1777334771824,80.71,77256.25,0.06,-0.00045,0.0,0.11977]
[1777334776860,80.71,77261.3,0.06,-0.00045,0.0,0.11945]
[1777334781892,80.71,77257.99,0.06,-0.00045,0.0,0.11966]
[1777334787937,80.71,77258.89,0.06,-0.00045,0.0,0.1196]
[1777334792972,80.71,77257.68,0.06,-0.00045,0.0,0.11953]
[1777334798007,80.71,77252.05,0.06,-0.00045,0.0,0.1199]
[1777334803041,80.71,77255.73,0.06,-0.00045,0.0,0.11966]
[1777334808078,80.71,77250.87,0.06,-0.00045,0.0,0.11998]
[1777334813111,80.71,77249.26,0.06,-0.00045,0.0,0.12008]
[1777334818147,80.71,77249.36,0.06,-0.00045,0.0,0.12008]
[1777334823182,80.71,77245.16,0.06,-0.00046,0.0,0.12035]
[1777334828217,80.71,77242.55,0.06,-0.00046,0.0,0.12052]
[1777334833253,80.71,77242.14,0.06,-0.00046,0.0,0.12055]
[1777334838287,80.71,77241.98,0.06,-0.00046,0.0,0.12056]
[1777334843322,80.71,77243.3,0.06,-0.00046,0.0,0.12047]
[1777334848357,80.71,77245.86,0.06,-0.00046,0.0,0.12031]
[1777334853392,80.71,77243.35,0.06,-0.00046,0.0,0.12032]
[1777334858427,80.71,77240.04,0.06,-0.00046,0.0,0.12054]
[1777334863462,80.71,77238.9,0.06,-0.00046,0.0,0.12061]
[1777334868501,80.71,77247.03,0.06,-0.00045,0.0,0.12008]
[1777334873533,80.71,77249.82,0.06,-0.00045,0.0,0.1199]
[1777334878568,80.71,77271.28,0.06,-0.00045,0.0,0.11851]
[1777334883603,80.71,77273.3,0.06,-0.00045,0.0,0.11838]
[1777334888639,80.71,77278.62,0.06,-0.00045,0.0,0.11803]
[1777334893674,80.71,77285.12,0.06,-0.00044,0.0,0.11762]
[1777334898712,80.71,77284.34,0.06,-0.00044,0.0,0.11767]
[1777334903746,80.71,77283.01,0.06,-0.00045,0.0,0.11775]
[1777334908781,80.71,77282.52,0.06,-0.00045,0.0,0.11778]
[1777334913816,80.71,77282.06,0.06,-0.00044,0.0,0.11767]
[1777334918851,80.71,77282.49,0.06,-0.00044,0.0,0.11764]
[1777334923886,80.71,77284.38,0.06,-0.00044,0.0,0.11752]
[1777334928921,80.71,77285.27,0.06,-0.00044,0.0,0.11746]
[1777334933956,80.71,77293.82,0.06,-0.00044,0.0,0.11692]
[1777334938991,80.71,77298.36,0.06,-0.00044,0.0,0.11663]
[1777334944027,80.71,77301.06,0.06,-0.00044,0.0,0.11645]
[1777334949061,80.71,77302.3,0.06,-0.00044,0.0,0.11638]
[1777334954099,80.71,77316.64,0.06,-0.00044,0.0,0.11547]
[1777334959134,80.71,77306.02,0.06,-0.00044,0.0,0.11614]
[1777334964168,80.71,77304.69,0.06,-0.00044,0.0,0.11622]
[1777334969204,80.71,77305.85,0.06,-0.00044,0.0,0.11615]
[1777334974240,80.71,77321.56,0.06,-0.00043,0.0,0.11502]
[1777334979274,80.71,77327.81,0.06,-0.00043,0.0,0.11463]
[1777334984309,80.71,77344.02,0.06,-0.00043,0.0,0.11361]
[1777334989344,80.71,77342.8,0.06,-0.00043,0.0,0.11369]
[1777334994381,80.71,77335.67,0.06,-0.00043,0.0,0.11413]
[1777334999418,80.71,77331.13,0.06,-0.00043,0.0,0.11442]
[1777335004453,80.71,77333.88,0.06,-0.00043,0.0,0.11425]
[1777335008482,80.71,77308.79,0.06,-0.00044,0.0,0.11582]
[1777335013519,80.71,77307.99,0.06,-0.00044,0.0,0.11587]
[1777335014972,80.71,77312.2,0.06,-0.00044,0.0,0.11561]
[1777335015530,80.71,77313.61,0.06,-0.00044,0.0,0.11552]
[1777335017549,80.71,77312.04,0.06,-0.00044,0.0,0.11562]
[1777335017648,80.71,77311.74,0.06,-0.00044,0.0,0.11564]
[1777335018396,80.71,77311.74,0.06,-0.00044,0.0,0.11564]
[1777335018555,80.71,77311.74,0.06,-0.00044,0.0,0.11564]
[1777335023589,80.71,77319.62,0.06,-0.00043,0.0,0.11514]
[1777335028621,80.71,77314.32,0.06,-0.00044,0.0,0.11547]
[1777335033657,80.71,77315.63,0.06,-0.00043,0.0,0.11525]
[1777335038691,80.71,77327.5,0.06,-0.00043,0.0,0.1145]
[1777335043727,80.71,77343.08,0.06,-0.00043,0.0,0.11353]
[1777335048761,80.71,77354.86,0.06,-0.00042,0.0,0.1128]
[1777335053800,80.71,77357.06,0.06,-0.00042,0.0,0.11267]
[1777335059842,80.71,77357.33,0.06,-0.00042,0.0,0.11265]
[1777335064880,80.71,77365.61,0.06,-0.00042,0.0,0.11214]
[1777335066742,80.71,77371.23,0.06,-0.00042,0.0,0.1118]
[1777335066891,80.71,77378.49,0.06,-0.00042,0.0,0.11135]
[1777335071926,80.71,77377.83,0.06,-0.00042,0.0,0.11139]
[1777335077968,80.71,77377.36,0.06,-0.00042,0.0,0.11142]
[1777335083003,80.71,77380.75,0.06,-0.00042,0.0,0.11122]
[1777335086902,80.71,77381.5,0.06,-0.00042,0.0,0.11117]
[1777335087040,80.71,77394.16,0.06,-0.00041,0.0,0.1104]
[1777335092074,80.71,77398.7,0.06,-0.00041,0.0,0.10999]
[1777335097110,80.71,77403.06,0.06,-0.00041,0.0,0.10973]
[1777335102144,80.71,77389.82,0.06,-0.00042,0.0,0.11053]
[1777335107178,80.71,77387.94,0.06,-0.00042,0.0,0.11064]
[1777335112214,80.71,77387.23,0.06,-0.00042,0.0,0.11069]
[1777335117250,80.71,77386.81,0.06,-0.00042,0.0,0.11071]
[1777335122284,80.71,77377.95,0.06,-0.00042,0.0,0.11125]
[1777335127319,80.71,77374.8,0.06,-0.00042,0.0,0.11144]
[1777335132353,80.71,77373.31,0.06,-0.00042,0.0,0.11153]
[1777335137389,80.71,77372.93,0.06,-0.00042,0.0,0.11156]
[1777335142424,80.71,77373.3,0.06,-0.00042,0.0,0.11153]
[1777335147461,80.71,77375.97,0.06,-0.00042,0.0,0.11137]
[1777335152496,80.71,77374.13,0.06,-0.00042,0.0,0.11134]
[1777335157531,80.71,77372.73,0.06,-0.00042,0.0,0.11143]
[1777335162566,80.71,77367.12,0.06,-0.00042,0.0,0.11177]
[1777335167601,80.71,77366.23,0.06,-0.00042,0.0,0.11183]
[1777335172637,80.71,77366.34,0.06,-0.00042,0.0,0.11182]
[1777335177671,80.71,77366.62,0.06,-0.00042,0.0,0.1118]
[1777335182706,80.71,77366.94,0.06,-0.00042,0.0,0.11178]
[1777335188748,80.71,77367.39,0.06,-0.00042,0.0,0.11176]
[1777335190696,80.71,77367.77,0.06,-0.00042,0.0,0.11173]
[1777335190798,80.71,77362.97,0.06,-0.00042,0.0,0.11203]
[1777335191401,80.71,77362.97,0.06,-0.00042,0.0,0.11203]
[1777335191769,80.71,77362.97,0.06,-0.00042,0.0,0.11203]
[1777335196845,80.71,77349.56,0.06,-0.00043,0.0,0.11285]
[1777335202847,80.71,77345.83,0.06,-0.00043,0.0,0.11308]
[1777335207888,80.71,77340.71,0.06,-0.00043,0.0,0.1134]
[1777335212916,80.71,77320.85,0.06,-0.00043,0.0,0.11449]
[1777335217170,80.71,77304.19,0.06,-0.00044,0.0,0.11554]
[1777335217955,80.71,77292.58,0.06,-0.00044,0.0,0.11628]
[1777335222990,80.71,77281.79,0.06,-0.00044,0.0,0.11696]
[1777335228027,80.71,77278.9,0.06,-0.00044,0.0,0.11715]
[1777335233060,80.71,77272.29,0.06,-0.00044,0.0,0.11757]
[1777335238097,80.71,77280.63,0.06,-0.00044,0.0,0.11704]
[1777335243130,80.71,77282.22,0.06,-0.00044,0.0,0.11694]
[1777335248169,80.71,77281.88,0.06,-0.00044,0.0,0.11696]
[1777335253201,80.71,77281.78,0.06,-0.00044,0.0,0.11696]
[1777335258237,80.71,77284.92,0.06,-0.00044,0.0,0.11676]
[1777335263272,80.71,77293.31,0.06,-0.00044,0.0,0.11623]
[1777335268307,80.71,77300.04,0.06,-0.00044,0.0,0.1158]
[1777335273342,80.71,77298.09,0.06,-0.00044,0.0,0.11578]
[1777335278378,80.71,77295.52,0.06,-0.00044,0.0,0.11595]
[1777335283412,80.71,77295.39,0.06,-0.00044,0.0,0.11595]
[1777335288447,80.71,77295.82,0.06,-0.00044,0.0,0.11593]
[1777335293482,80.71,77296.99,0.06,-0.00044,0.0,0.11585]
[1777335298517,80.71,77297.65,0.06,-0.00044,0.0,0.11581]
[1777335303552,80.71,77290.7,0.06,-0.00044,0.0,0.11625]
[1777335308587,80.71,77281.02,0.06,-0.00044,0.0,0.11687]
[1777335313622,80.71,77294.04,0.06,-0.00044,0.0,0.11604]
[1777335318659,80.71,77296.12,0.06,-0.00044,0.0,0.11591]
[1777335323692,80.71,77306.02,0.06,-0.00044,0.0,0.11528]
[1777335328726,80.71,77307.07,0.06,-0.00043,0.0,0.11522]
[1777335333763,80.71,77293.27,0.06,-0.00044,0.0,0.11595]
[1777335338798,80.71,77298.47,0.06,-0.00044,0.0,0.11562]
[1777335343832,80.71,77304.72,0.06,-0.00044,0.0,0.11522]
[1777335348867,80.71,77306.75,0.06,-0.00043,0.0,0.11509]
[1777335349340,80.71,77306.75,0.06,-0.00043,0.0,0.11509]
[1777335349874,80.71,77308.75,0.06,-0.00043,0.0,0.11497]
[1777335351674,80.71,77313.01,0.06,-0.00043,0.0,0.1147]
[1777335351888,80.71,77311.22,0.06,-0.00043,0.0,0.11481]
[1777335356923,80.71,77308.08,0.06,-0.00043,0.0,0.11501]
[1777335361959,80.71,77313.05,0.06,-0.00043,0.0,0.1147]
[1777335366994,80.71,77316.79,0.06,-0.00043,0.0,0.11446]
[1777335370008,80.71,77328.65,0.06,-0.00043,0.0,0.11373]
[1777335370109,80.71,77332.15,0.06,-0.00043,0.0,0.11351]
[1777335370984,80.71,77332.15,0.06,-0.00043,0.0,0.11351]
[1777335371086,80.71,77332.39,0.06,-0.00043,0.0,0.11349]
[1777335376777,80.71,77331.57,0.06,-0.00043,0.0,0.11354]
[1777335377064,80.71,77332.17,0.06,-0.00043,0.0,0.11351]
[1777335377396,80.71,77332.17,0.06,-0.00043,0.0,0.11351]
[1777335377503,80.71,77332.17,0.06,-0.00043,0.0,0.11351]
[1777335378558,80.71,77333.05,0.06,-0.00043,0.0,0.11345]
[1777335379078,80.71,77331.53,0.06,-0.00043,0.0,0.11355]
[1777335383503,80.71,77326.13,0.06,-0.00043,0.0,0.11388]
[1777335384113,80.71,77319.78,0.06,-0.00043,0.0,0.11428]
[1777335389148,80.71,77314.77,0.06,-0.00043,0.0,0.11459]
[1777335394183,80.71,77329.24,0.06,-0.00043,0.0,0.11355]
[1777335399219,80.71,77344.07,0.06,-0.00042,0.0,0.11263]
[1777335404254,80.71,77350.94,0.06,-0.00042,0.0,0.11221]
[1777335405531,80.71,77350.35,0.06,-0.00042,0.0,0.11224]
[1777335406268,80.71,77349.86,0.06,-0.00042,0.0,0.11227]
[1777335411303,80.71,77358.16,0.06,-0.00042,0.0,0.11176]
[1777335416337,80.71,77359.88,0.06,-0.00042,0.0,0.11166]
[1777335421384,80.71,77359.17,0.06,-0.00042,0.0,0.1117]
[1777335422380,80.71,77387.97,0.06,-0.00041,0.0,0.10995]
[1777335427416,80.71,77388.41,0.06,-0.00041,0.0,0.10993]
[1777335432453,80.71,77393.55,0.06,-0.00041,0.0,0.10962]
[1777335437491,80.71,77396.49,0.06,-0.00041,0.0,0.10944]
[1777335442521,80.71,77390.45,0.06,-0.00041,0.0,0.1098]
[1777335447559,80.71,77391.58,0.06,-0.00041,0.0,0.10974]
[1777335452594,80.71,77391.22,0.06,-0.00041,0.0,0.10962]
[1777335457629,80.71,77390.91,0.06,-0.00041,0.0,0.10964]
[1777335462664,80.71,77390.7,0.06,-0.00041,0.0,0.10965]
[1777335464778,80.71,77388.89,0.06,-0.00041,0.0,0.10976]
[1777335464847,80.71,77384.62,0.06,-0.00041,0.0,0.11002]
[1777335466580,80.71,77384.42,0.06,-0.00041,0.0,0.11003]
[1777335466691,80.71,77383.05,0.06,-0.00041,0.0,0.11011]
[1777335467477,80.71,77383.05,0.06,-0.00041,0.0,0.11011]
[1777335467698,80.71,77380.44,0.06,-0.00041,0.0,0.11027]
[1777335468992,80.71,77380.44,0.06,-0.00041,0.0,0.11027]
[1777335468996,80.71,77378.34,0.06,-0.00042,0.0,0.1104]
[1777335469756,80.71,77378.34,0.06,-0.00042,0.0,0.1104]
[1777335469816,80.71,77377.26,0.06,-0.00042,0.0,0.11046]
[1777335473277,80.71,77376.56,0.06,-0.00042,0.0,0.11051]
[1777335473379,80.71,77375.1,0.06,-0.00042,0.0,0.11059]
[1777335474006,80.71,77375.1,0.06,-0.00042,0.0,0.11059]
[1777335474104,80.71,77373.18,0.06,-0.00042,0.0,0.11071]
[1777335474848,80.71,77373.18,0.06,-0.00042,0.0,0.11071]
[1777335474856,80.71,77372.95,0.06,-0.00042,0.0,0.11072]
[1777335480791,80.71,77370.46,0.06,-0.00042,0.0,0.11088]
[1777335485826,80.71,77364.16,0.06,-0.00042,0.0,0.11126]
[1777335490861,80.71,77358.33,0.06,-0.00042,0.0,0.11162]
[1777335491458,80.71,77358.33,0.06,-0.00042,0.0,0.11162]
[1777335491867,80.71,77358.8,0.06,-0.00042,0.0,0.11159]
[1777335496902,80.71,77360.56,0.06,-0.00042,0.0,0.11148]
[1777335501946,80.71,77360.81,0.06,-0.00042,0.0,0.11146]
[1777335506982,80.71,77359.75,0.06,-0.00042,0.0,0.11153]
[1777335512017,80.71,77342.75,0.06,-0.00042,0.0,0.11243]
[1777335517060,80.71,77344.33,0.06,-0.00042,0.0,0.11233]
[1777335522095,80.71,77339.09,0.06,-0.00042,0.0,0.11266]
[1777335527130,80.71,77326.75,0.06,-0.00043,0.0,0.11342]
[1777335532165,80.71,77325.78,0.06,-0.00043,0.0,0.11348]
[1777335537201,80.71,77320.93,0.06,-0.00043,0.0,0.11378]
[1777335542236,80.71,77316.09,0.06,-0.00043,0.0,0.11408]
[1777335547270,80.71,77307.53,0.06,-0.00043,0.0,0.11462]
[1777335552305,80.71,77307.9,0.06,-0.00043,0.0,0.1146]
[1777335557342,80.71,77307.74,0.06,-0.00043,0.0,0.11461]
[1777335562381,80.71,77282.97,0.06,-0.00044,0.0,0.11617]
[1777335567413,80.71,77276.91,0.06,-0.00044,0.0,0.11655]
[1777335572450,80.71,77265.33,0.06,-0.00044,0.0,0.11715]
[1777335577483,80.71,77254.78,0.06,-0.00045,0.0,0.11782]
[1777335578835,80.71,77254.24,0.06,-0.00045,0.0,0.11786]
[1777335579497,80.71,77253.94,0.06,-0.00045,0.0,0.11788]
[1777335584533,80.71,77245.19,0.06,-0.00045,0.0,0.11844]
[1777335589568,80.71,77247.79,0.06,-0.00045,0.0,0.11828]
[1777335594602,80.71,77252.02,0.06,-0.00045,0.0,0.118]
[1777335599637,80.71,77251.45,0.06,-0.00045,0.0,0.11804]
[1777335604672,80.71,77252.63,0.06,-0.00045,0.0,0.11796]
[1777335609760,80.71,77250.67,0.06,-0.00045,0.0,0.11809]
[1777335619831,80.71,77254.58,0.06,-0.00045,0.0,0.11784]
[1777335626829,80.71,77254.98,0.06,-0.00045,0.0,0.11781]
[1777335631865,80.71,77254.24,0.06,-0.00045,0.0,0.11771]
[1777335636904,80.71,77253.54,0.06,-0.00045,0.0,0.11776]
[1777335641934,80.71,77245.91,0.06,-0.00045,0.0,0.11825]
[1777335646968,80.71,77243.33,0.06,-0.00045,0.0,0.11842]
[1777335652007,80.71,77244.77,0.06,-0.00045,0.0,0.11832]
[1777335657039,80.71,77245.69,0.06,-0.00045,0.0,0.11827]
[1777335662074,80.71,77242.76,0.06,-0.00045,0.0,0.11845]
[1777335670183,80.71,77244.28,0.06,-0.00045,0.0,0.11836]
[1777335676171,80.71,77244.74,0.06,-0.00045,0.0,0.11833]
[1777335681207,80.71,77245.82,0.06,-0.00045,0.0,0.11826]
[1777335686241,80.71,77248.36,0.06,-0.00045,0.0,0.11809]
[1777335691277,80.71,77254.59,0.06,-0.00045,0.0,0.11755]
[1777335696311,80.71,77256.15,0.06,-0.00044,0.0,0.11745]
[1777335702354,80.71,77252.49,0.06,-0.00045,0.0,0.11768]
[1777335707389,80.71,77254.0,0.06,-0.00045,0.0,0.11758]
[1777335712424,80.71,77254.48,0.06,-0.00045,0.0,0.11755]
[1777335717459,80.71,77254.66,0.06,-0.00045,0.0,0.11754]
[1777335722495,80.71,77257.54,0.06,-0.00044,0.0,0.11736]
[1777335727530,80.71,77263.97,0.06,-0.00044,0.0,0.11695]
[1777335732564,80.71,77269.7,0.06,-0.00044,0.0,0.11658]
[1777335737599,80.71,77267.12,0.06,-0.00044,0.0,0.11675]
[1777335741697,80.71,77272.25,0.06,-0.00044,0.0,0.11642]
[1777335742634,80.71,77271.37,0.06,-0.00044,0.0,0.11647]
[1777335748675,80.71,77271.87,0.06,-0.00044,0.0,0.11644]
[1777335753711,80.71,77277.12,0.06,-0.00044,0.0,0.11597]
[1777335758748,80.71,77283.88,0.06,-0.00044,0.0,0.11554]
[1777335763783,80.71,77282.36,0.06,-0.00044,0.0,0.11563]
[1777335768818,80.71,77282.9,0.06,-0.00044,0.0,0.1156]
[1777335773856,80.71,77274.73,0.06,-0.00044,0.0,0.11612]
[1777335778892,80.71,77271.73,0.06,-0.00044,0.0,0.11631]
[1777335781788,80.71,77271.03,0.06,-0.00044,0.0,0.11635]
[1777335781917,80.71,77271.57,0.06,-0.00044,0.0,0.11632]
[1777335786950,80.71,77270.74,0.06,-0.00044,0.0,0.11637]
[1777335792991,80.71,77270.38,0.06,-0.00044,0.0,0.11639]
[1777335798525,80.71,77271.81,0.06,-0.00044,0.0,0.1163]
[1777335798580,80.71,77274.06,0.06,-0.00044,0.0,0.11616]
[1777335800923,80.71,77272.1,0.06,-0.00044,0.0,0.11628]
[1777335801048,80.71,77272.49,0.06,-0.00044,0.0,0.11626]
[1777335806083,80.71,77272.54,0.06,-0.00044,0.0,0.11626]
[1777335808425,80.71,77271.92,0.06,-0.00044,0.0,0.1163]
[1777335808478,80.71,77271.5,0.06,-0.00044,0.0,0.11632]
[1777335813431,80.71,77271.52,0.06,-0.00044,0.0,0.11618]
[1777335813532,80.71,77272.2,0.06,-0.00044,0.0,0.11613]
[1777335819173,80.71,77271.53,0.06,-0.00044,0.0,0.11618]
[1777335824208,80.71,77270.41,0.06,-0.00044,0.0,0.11625]
[1777335829244,80.71,77270.67,0.06,-0.00044,0.0,0.11623]
[1777335834285,80.71,77271.57,0.06,-0.00044,0.0,0.11617]
[1777335839320,80.71,77271.76,0.06,-0.00044,0.0,0.11616]
[1777335844355,80.71,77270.24,0.06,-0.00044,0.0,0.11626]
[1777335849390,80.71,77256.24,0.06,-0.00044,0.0,0.11715]
[1777335854425,80.71,77254.25,0.06,-0.00044,0.0,0.11728]
[1777335859461,80.71,77257.08,0.06,-0.00044,0.0,0.1171]
[1777335865502,80.71,77257.23,0.06,-0.00044,0.0,0.11709]
[1777335870537,80.71,77246.07,0.06,-0.00045,0.0,0.1178]
[1777335875572,80.71,77241.38,0.06,-0.00045,0.0,0.11796]
[1777335880607,80.71,77247.34,0.06,-0.00045,0.0,0.11758]
[1777335885643,80.71,77246.16,0.06,-0.00045,0.0,0.11765]
[1777335889560,80.71,77242.02,0.06,-0.00045,0.0,0.11792]
[1777335889671,80.71,77240.73,0.06,-0.00045,0.0,0.118]
[1777335893608,80.71,77238.15,0.06,-0.00045,0.0,0.11817]
[1777335893701,80.71,77238.05,0.06,-0.00045,0.0,0.11818]
[1777335898734,80.71,77235.21,0.06,-0.00045,0.0,0.11836]
[1777335902524,80.71,77241.82,0.06,-0.00045,0.0,0.11793]
[1777335902766,80.71,77247.06,0.06,-0.00045,0.0,0.1176]
[1777335907801,80.71,77252.9,0.06,-0.00044,0.0,0.11722]
[1777335912836,80.71,77250.73,0.06,-0.00044,0.0,0.11736]
[1777335915534,80.71,77244.61,0.06,-0.00045,0.0,0.11775]
[1777335915858,80.71,77245.48,0.06,-0.00045,0.0,0.1177]
[1777335920892,80.71,77237.68,0.06,-0.00045,0.0,0.1182]
[1777335925927,80.71,77229.77,0.06,-0.00045,0.0,0.11871]
[1777335930963,80.71,77234.95,0.06,-0.00045,0.0,0.11838]
[1777335935998,80.71,77233.09,0.06,-0.00045,0.0,0.11835]
[1777335941032,80.71,77233.09,0.06,-0.00045,0.0,0.11835]
[1777335946067,80.71,77231.76,0.06,-0.00045,0.0,0.11844]
[1777335951103,80.71,77233.51,0.06,-0.00045,0.0,0.11832]
[1777335956140,80.71,77235.65,0.06,-0.00045,0.0,0.11818]
[1777335957433,80.71,77235.65,0.06,-0.00045,0.0,0.11818]
[1777335957492,80.71,77240.65,0.06,-0.00045,0.0,0.11786]
[1777335963186,80.71,77250.26,0.06,-0.00044,0.0,0.11724]
[1777335968221,80.71,77254.67,0.06,-0.00044,0.0,0.11696]
[1777335973256,80.71,77249.48,0.06,-0.00044,0.0,0.11729]
[1777335976527,80.71,77248.35,0.06,-0.00044,0.0,0.11737]
[1777335976631,80.71,77248.4,0.06,-0.00044,0.0,0.11736]
[1777335979718,80.71,77246.83,0.06,-0.00045,0.0,0.11746]
[1777335979727,80.71,77245.47,0.06,-0.00045,0.0,0.11755]
[1777335981475,80.71,77245.47,0.06,-0.00045,0.0,0.11755]
[1777335981577,80.71,77245.13,0.06,-0.00045,0.0,0.11757]
[1777335982317,80.71,77245.13,0.06,-0.00045,0.0,0.11757]
[1777335982424,80.71,77245.37,0.06,-0.00045,0.0,0.11756]
[1777335985438,80.71,77245.22,0.06,-0.00045,0.0,0.11757]
[1777335985687,80.71,77245.22,0.06,-0.00045,0.0,0.11757]
[1777335986570,80.71,77244.49,0.06,-0.00045,0.0,0.11762]
[1777335986671,80.71,77237.79,0.06,-0.00045,0.0,0.11805]
[1777335992459,80.71,77226.74,0.06,-0.00045,0.0,0.11861]
[1777335997495,80.71,77227.77,0.06,-0.00045,0.0,0.11855]
[1777336002530,80.71,77230.29,0.06,-0.00045,0.0,0.11838]
[1777336007564,80.71,77234.46,0.06,-0.00045,0.0,0.11812]
[1777336012605,80.71,77234.24,0.06,-0.00045,0.0,0.11813]
[1777336017640,80.71,77238.22,0.06,-0.00045,0.0,0.11787]
[1777336022676,80.71,77244.21,0.06,-0.00045,0.0,0.11749]
[1777336027710,80.71,77236.7,0.06,-0.00045,0.0,0.11797]
[1777336032744,80.71,77231.1,0.06,-0.00045,0.0,0.11833]
[1777336037780,80.71,77229.52,0.06,-0.00045,0.0,0.11843]
[1777336042815,80.71,77224.81,0.06,-0.00045,0.0,0.11874]
[1777336047850,80.71,77221.56,0.06,-0.00045,0.0,0.11895]
[1777336052885,80.71,77207.69,0.06,-0.00045,0.0,0.11971]
[1777336057920,80.71,77207.39,0.06,-0.00045,0.0,0.11973]
[1777336062955,80.71,77211.21,0.06,-0.00045,0.0,0.11948]
[1777336067990,80.71,77211.68,0.06,-0.00045,0.0,0.11945]
[1777336073024,80.71,77220.78,0.06,-0.00045,0.0,0.11885]
[1777336078061,80.71,77220.22,0.06,-0.00045,0.0,0.11889]
[1777336083095,80.71,77231.41,0.06,-0.00045,0.0,0.11817]
[1777336088130,80.71,77225.86,0.06,-0.00045,0.0,0.11853]
[1777336093165,80.71,77225.59,0.06,-0.00045,0.0,0.11854]
[1777336098200,80.71,77222.2,0.06,-0.00045,0.0,0.11876]
[1777336103236,80.71,77223.51,0.06,-0.00045,0.0,0.11868]
[1777336108271,80.71,77223.25,0.06,-0.00045,0.0,0.11869]
[1777336113306,80.71,77222.09,0.06,-0.00045,0.0,0.11862]
[1777336118341,80.71,77221.77,0.06,-0.00045,0.0,0.11864]
[1777336123376,80.71,77219.31,0.06,-0.00045,0.0,0.1188]
[1777336128411,80.71,77219.38,0.06,-0.00045,0.0,0.1188]
[1777336133446,80.71,77218.01,0.06,-0.00045,0.0,0.11889]
[1777336138481,80.71,77217.67,0.06,-0.00045,0.0,0.11891]
[1777336143516,80.71,77217.17,0.06,-0.00045,0.0,0.11894]
[1777336148551,80.71,77221.51,0.06,-0.00045,0.0,0.11866]
[1777336153588,80.71,77218.41,0.06,-0.00045,0.0,0.11886]
[1777336158621,80.71,77217.65,0.06,-0.00045,0.0,0.11891]
[1777336163655,80.71,77220.04,0.06,-0.00045,0.0,0.11876]
[1777336168691,80.71,77219.99,0.06,-0.00045,0.0,0.11876]
[1777336173725,80.71,77213.66,0.06,-0.00045,0.0,0.11902]
[1777336178763,80.71,77213.47,0.06,-0.00045,0.0,0.11904]
[1777336183796,80.71,77213.12,0.06,-0.00045,0.0,0.11906]
[1777336188831,80.71,77207.24,0.06,-0.00045,0.0,0.11944]
[1777336193866,80.71,77207.55,0.06,-0.00045,0.0,0.11942]
[1777336198901,80.71,77209.84,0.06,-0.00045,0.0,0.11927]
[1777336203939,80.71,77216.41,0.06,-0.00045,0.0,0.11885]
[1777336208974,80.71,77214.32,0.06,-0.00045,0.0,0.11898]
[1777336214009,80.71,77212.93,0.06,-0.00045,0.0,0.11907]
[1777336219050,80.71,77204.51,0.06,-0.00045,0.0,0.11962]
[1777336224089,80.71,77206.88,0.06,-0.00045,0.0,0.11947]
[1777336229123,80.71,77206.48,0.06,-0.00045,0.0,0.11949]
[1777336234158,80.71,77203.98,0.06,-0.00045,0.0,0.11951]
[1777336239193,80.71,77201.72,0.06,-0.00045,0.0,0.11965]
[1777336244228,80.71,77197.7,0.06,-0.00046,0.0,0.11992]
[1777336249264,80.71,77195.73,0.06,-0.00046,0.0,0.12005]
[1777336254268,80.71,77188.27,0.06,-0.00046,0.0,0.12054]
[1777336259333,80.71,77192.34,0.06,-0.00046,0.0,0.12027]
[1777336264369,80.71,77191.08,0.06,-0.00046,0.0,0.12035]
[1777336269403,80.71,77191.75,0.06,-0.00046,0.0,0.12031]
[1777336274438,80.71,77195.05,0.06,-0.00046,0.0,0.12009]
[1777336279473,80.71,77196.89,0.06,-0.00046,0.0,0.11997]
[1777336284508,80.71,77197.32,0.06,-0.00046,0.0,0.11994]
[1777336289543,80.71,77199.8,0.06,-0.00046,0.0,0.11978]
[1777336294578,80.71,77211.37,0.06,-0.00045,0.0,0.11888]
[1777336300622,80.71,77212.0,0.06,-0.00045,0.0,0.11884]
[1777336305655,80.71,77227.36,0.06,-0.00045,0.0,0.11784]
[1777336310690,80.71,77233.99,0.06,-0.00045,0.0,0.11742]
[1777336315725,80.71,77235.6,0.06,-0.00044,0.0,0.11732]
[1777336320762,80.71,77236.33,0.06,-0.00044,0.0,0.11727]
[1777336325795,80.71,77241.59,0.06,-0.00044,0.0,0.11693]
[1777336330832,80.71,77241.42,0.06,-0.00044,0.0,0.11694]
[1777336340902,80.71,77240.43,0.06,-0.00044,0.0,0.11701]
[1777336345936,80.71,77240.48,0.06,-0.00044,0.0,0.117]
[1777336350971,80.71,77230.66,0.06,-0.00045,0.0,0.11763]
[1777336356010,80.71,77230.37,0.06,-0.00045,0.0,0.11751]
[1777336361043,80.71,77250.78,0.06,-0.00044,0.0,0.1162]
[1777336366078,80.71,77266.03,0.06,-0.00044,0.0,0.11524]
[1777336371113,80.71,77269.14,0.06,-0.00044,0.0,0.11504]
[1777336377155,80.71,77269.56,0.06,-0.00044,0.0,0.11501]
[1777336382191,80.71,77272.09,0.06,-0.00043,0.0,0.11485]
[1777336387226,80.71,77271.99,0.06,-0.00043,0.0,0.11486]
[1777336392260,80.71,77263.66,0.06,-0.00044,0.0,0.11538]
[1777336397297,80.71,77259.06,0.06,-0.00044,0.0,0.11568]
[1777336402330,80.71,77256.34,0.06,-0.00044,0.0,0.11585]
[1777336406359,80.71,77234.36,0.06,-0.00044,0.0,0.11725]
[1777336411396,80.71,77230.99,0.06,-0.00044,0.0,0.11732]
[1777336416431,80.71,77231.51,0.06,-0.00044,0.0,0.11729]
[1777336422473,80.71,77229.37,0.06,-0.00045,0.0,0.11742]
[1777336427508,80.71,77229.05,0.06,-0.00045,0.0,0.11745]
[1777336432544,80.71,77241.35,0.06,-0.00044,0.0,0.11666]
[1777336437578,80.71,77243.19,0.06,-0.00044,0.0,0.11654]
[1777336442613,80.71,77234.36,0.06,-0.00044,0.0,0.1171]
[1777336447647,80.71,77232.65,0.06,-0.00044,0.0,0.11721]
[1777336452684,80.71,77232.37,0.06,-0.00044,0.0,0.11723]
[1777336457719,80.71,77232.12,0.06,-0.00044,0.0,0.11725]
[1777336462754,80.71,77232.57,0.06,-0.00044,0.0,0.11722]
[1777336467790,80.71,77224.05,0.06,-0.00045,0.0,0.11777]
[1777336472825,80.71,77209.3,0.06,-0.00045,0.0,0.11857]
[1777336477859,80.71,77197.38,0.06,-0.00045,0.0,0.11935]
[1777336482894,80.71,77194.33,0.06,-0.00045,0.0,0.11955]
[1777336487929,80.71,77187.55,0.06,-0.00046,0.0,0.11999]
[1777336492964,80.71,77188.35,0.06,-0.00046,0.0,0.11994]
[1777336498000,80.71,77195.76,0.06,-0.00045,0.0,0.11945]
[1777336503036,80.71,77208.13,0.06,-0.00045,0.0,0.11865]
[1777336509078,80.71,77216.04,0.06,-0.00045,0.0,0.11814]
[1777336514115,80.71,77215.04,0.06,-0.00045,0.0,0.1182]
[1777336519149,80.71,77217.98,0.06,-0.00045,0.0,0.11801]
[1777336524184,80.71,77215.91,0.06,-0.00045,0.0,0.11815]
[1777336529219,80.71,77216.81,0.06,-0.00045,0.0,0.11809]
[1777336534256,80.71,77212.36,0.06,-0.00045,0.0,0.11823]
[1777336539290,80.71,77209.01,0.06,-0.00045,0.0,0.11845]
[1777336544325,80.71,77221.53,0.06,-0.00045,0.0,0.11764]
[1777336549360,80.71,77230.86,0.06,-0.00044,0.0,0.11704]
[1777336554395,80.71,77231.45,0.06,-0.00044,0.0,0.117]
[1777336559430,80.71,77233.66,0.06,-0.00044,0.0,0.11686]
[1777336564465,80.71,77241.75,0.06,-0.00044,0.0,0.11634]
[1777336569509,80.71,77240.89,0.06,-0.00044,0.0,0.1164]
[1777336574544,80.71,77254.43,0.06,-0.00044,0.0,0.11554]
[1777336579579,80.71,77255.65,0.06,-0.00044,0.0,0.11546]
[1777336584620,80.71,77269.18,0.06,-0.00043,0.0,0.11461]
[1777336589654,80.71,77269.45,0.06,-0.00043,0.0,0.11459]
[1777336594691,80.71,77269.4,0.06,-0.00043,0.0,0.11445]
[1777336599725,80.71,77267.01,0.06,-0.00043,0.0,0.1146]
[1777336604763,80.71,77260.64,0.06,-0.00044,0.0,0.115]
[1777336609799,80.71,77259.94,0.06,-0.00044,0.0,0.11505]
[1777336614834,80.71,77271.61,0.06,-0.00043,0.0,0.11431]
[1777336619868,80.71,77275.14,0.06,-0.00043,0.0,0.11409]
[1777336624904,80.71,77306.04,0.06,-0.00042,0.0,0.11218]
[1777336629939,80.71,77308.11,0.06,-0.00042,0.0,0.11205]
[1777336634973,80.71,77308.07,0.06,-0.00042,0.0,0.11205]
[1777336640012,80.71,77319.01,0.06,-0.00042,0.0,0.11138]
[1777336645045,80.71,77318.24,0.06,-0.00042,0.0,0.11143]
[1777336650081,80.71,77304.0,0.06,-0.00042,0.0,0.1123]
[1777336655115,80.71,77299.87,0.06,-0.00042,0.0,0.11242]
[1777336660149,80.71,77289.94,0.06,-0.00043,0.0,0.11303]
[1777336662164,80.71,77313.32,0.06,-0.00042,0.0,0.11159]
[1777336667199,80.71,77316.53,0.06,-0.00042,0.0,0.11139]
[1777336672234,80.71,77313.48,0.06,-0.00042,0.0,0.11158]
[1777336677242,80.71,77313.47,0.06,-0.00042,0.0,0.11158]
[1777336682304,80.71,77306.09,0.06,-0.00042,0.0,0.11203]
[1777336687340,80.71,77309.1,0.06,-0.00042,0.0,0.11185]
[1777336692374,80.71,77313.11,0.06,-0.00042,0.0,0.1116]
[1777336697412,80.71,77315.47,0.06,-0.00042,0.0,0.11146]
[1777336702444,80.71,77315.07,0.06,-0.00042,0.0,0.11148]
[1777336707480,80.71,77321.43,0.06,-0.00042,0.0,0.11109]
[1777336711992,80.71,77340.68,0.06,-0.00041,0.0,0.10979]
[1777336712515,80.71,77341.55,0.06,-0.00041,0.0,0.10973]
[1777336712880,80.71,77341.55,0.06,-0.00041,0.0,0.10973]
[1777336713522,80.71,77340.58,0.06,-0.00041,0.0,0.10979]
[1777336715555,80.71,77341.36,0.06,-0.00041,0.0,0.10975]
[1777336715642,80.71,77340.29,0.06,-0.00041,0.0,0.10981]
[1777336721578,80.71,77338.26,0.06,-0.00041,0.0,0.10993]
[1777336726613,80.71,77343.79,0.06,-0.00041,0.0,0.1096]
[1777336731649,80.71,77345.58,0.06,-0.00041,0.0,0.10949]
[1777336736684,80.71,77361.18,0.06,-0.00041,0.0,0.10856]
[1777336741719,80.71,77372.68,0.06,-0.00041,0.0,0.10787]
[1777336746756,80.71,77371.2,0.06,-0.00041,0.0,0.10796]
[1777336751791,80.71,77361.72,0.06,-0.00041,0.0,0.10852]
[1777336757804,80.71,77360.4,0.06,-0.00041,0.0,0.1086]
[1777336762870,80.71,77359.52,0.06,-0.00041,0.0,0.10866]
[1777336767902,80.71,77365.48,0.06,-0.00041,0.0,0.1083]
[1777336772937,80.71,77366.11,0.06,-0.00041,0.0,0.10813]
[1777336777972,80.71,77368.65,0.06,-0.00041,0.0,0.10797]
[1777336783007,80.71,77363.46,0.06,-0.00041,0.0,0.10828]
[1777336788016,80.71,77361.62,0.06,-0.00041,0.0,0.10839]
[1777336793078,80.71,77354.5,0.06,-0.00041,0.0,0.10882]
[1777336798114,80.71,77352.32,0.06,-0.00041,0.0,0.10895]
[1777336803148,80.71,77333.93,0.06,-0.00042,0.0,0.11006]
[1777336808184,80.71,77349.7,0.06,-0.00041,0.0,0.10911]
[1777336813218,80.71,77360.49,0.06,-0.00041,0.0,0.10846]
[1777336818253,80.71,77374.91,0.06,-0.0004,0.0,0.1076]
[1777336823287,80.71,77374.81,0.06,-0.0004,0.0,0.10761]
[1777336828323,80.71,77395.84,0.06,-0.0004,0.0,0.10637]
[1777336833363,80.71,77395.65,0.06,-0.0004,0.0,0.10625]
[1777336838398,80.71,77398.34,0.06,-0.0004,0.0,0.10609]
[1777336843433,80.71,77398.05,0.06,-0.0004,0.0,0.10611]
[1777336848469,80.71,77397.33,0.06,-0.0004,0.0,0.10615]
[1777336853505,80.71,77399.73,0.06,-0.0004,0.0,0.10601]
[1777336858538,80.71,77402.28,0.06,-0.0004,0.0,0.10586]
[1777336863575,80.71,77412.78,0.06,-0.0004,0.0,0.10525]
[1777336868608,80.71,77397.91,0.06,-0.0004,0.0,0.10611]
[1777336873644,80.71,77394.42,0.06,-0.0004,0.0,0.10632]
[1777336878680,80.71,77392.38,0.06,-0.0004,0.0,0.10644]
[1777336883714,80.71,77394.05,0.06,-0.0004,0.0,0.10634]
[1777336888749,80.71,77394.69,0.06,-0.0004,0.0,0.1063]
[1777336893784,80.71,77405.08,0.06,-0.0004,0.0,0.10556]
[1777336898819,80.71,77416.6,0.06,-0.00039,0.0,0.10489]
[1777336903855,80.71,77417.98,0.06,-0.00039,0.0,0.10481]
[1777336908891,80.71,77423.27,0.06,-0.00039,0.0,0.10451]
[1777336913927,80.71,77428.32,0.06,-0.00039,0.0,0.10422]
[1777336918960,80.71,77434.09,0.06,-0.00039,0.0,0.10389]
[1777336923996,80.71,77443.03,0.06,-0.00039,0.0,0.10337]
[1777336929030,80.71,77441.69,0.06,-0.00039,0.0,0.10345]
[1777336934065,80.71,77444.56,0.06,-0.00039,0.0,0.10329]
[1777336939100,80.71,77447.74,0.06,-0.00039,0.0,0.10311]
[1777336944140,80.71,77454.0,0.06,-0.00038,0.0,0.10275]
[1777336949170,80.71,77447.38,0.06,-0.00039,0.0,0.10313]
[1777336954207,80.71,77436.75,0.06,-0.00039,0.0,0.1036]
[1777336959245,80.71,77412.57,0.06,-0.00039,0.0,0.105]
[1777336964279,80.71,77399.96,0.06,-0.0004,0.0,0.10573]
[1777336969315,80.71,77400.74,0.06,-0.0004,0.0,0.10568]
[1777336974350,80.71,77416.33,0.06,-0.00039,0.0,0.10478]
[1777336979384,80.71,77401.91,0.06,-0.0004,0.0,0.10561]
[1777336984420,80.71,77398.55,0.06,-0.0004,0.0,0.10581]
[1777336989456,80.71,77390.66,0.06,-0.0004,0.0,0.10627]
[1777336994491,80.71,77398.11,0.06,-0.0004,0.0,0.10584]
[1777336999536,80.71,77407.91,0.06,-0.0004,0.0,0.10527]
[1777337004567,80.71,77414.76,0.06,-0.00039,0.0,0.10487]
[1777337009602,80.71,77414.01,0.06,-0.00039,0.0,0.10491]
[1777337014637,80.71,77425.34,0.06,-0.00039,0.0,0.10413]
[1777337019672,80.71,77423.76,0.06,-0.00039,0.0,0.10422]
[1777337024707,80.71,77426.03,0.06,-0.00039,0.0,0.10409]
[1777337029742,80.71,77418.5,0.06,-0.00039,0.0,0.10452]
[1777337034777,80.71,77416.8,0.06,-0.00039,0.0,0.10462]
[1777337039811,80.71,77417.3,0.06,-0.00039,0.0,0.10459]
[1777337044847,80.71,77406.01,0.06,-0.0004,0.0,0.10524]
[1777337049881,80.71,77405.27,0.06,-0.0004,0.0,0.10529]
[1777337054918,80.71,77402.51,0.06,-0.0004,0.0,0.10545]
[1777337059953,80.71,77394.6,0.06,-0.0004,0.0,0.10591]
[1777337064988,80.71,77388.64,0.06,-0.0004,0.0,0.10626]
[1777337070025,80.71,77375.05,0.06,-0.0004,0.0,0.10706]
[1777337075063,80.71,77378.97,0.06,-0.0004,0.0,0.10669]
[1777337080095,80.71,77377.37,0.06,-0.0004,0.0,0.10678]
[1777337086137,80.71,77377.29,0.06,-0.0004,0.0,0.10679]
[1777337091174,80.71,77377.97,0.06,-0.0004,0.0,0.10675]
[1777337096208,80.71,77379.63,0.06,-0.0004,0.0,0.10665]
[1777337101243,80.71,77375.98,0.06,-0.0004,0.0,0.10687]
[1777337106280,80.71,77380.0,0.06,-0.0004,0.0,0.10663]
[1777337111315,80.71,77391.66,0.06,-0.0004,0.0,0.10595]
[1777337116349,80.71,77395.93,0.06,-0.0004,0.0,0.1057]
[1777337121383,80.71,77396.83,0.06,-0.0004,0.0,0.10564]
[1777337126419,80.71,77396.59,0.06,-0.0004,0.0,0.10566]
[1777337131454,80.71,77404.81,0.06,-0.00039,0.0,0.10505]
[1777337136489,80.71,77405.97,0.06,-0.00039,0.0,0.10498]
[1777337141523,80.71,77394.75,0.06,-0.0004,0.0,0.10563]
[1777337146559,80.71,77389.39,0.06,-0.0004,0.0,0.10594]
[1777337151595,80.71,77390.15,0.06,-0.0004,0.0,0.1059]
[1777337156629,80.71,77394.45,0.06,-0.0004,0.0,0.10565]
[1777337162675,80.71,77395.49,0.06,-0.0004,0.0,0.10559]
[1777337167708,80.71,77394.84,0.06,-0.0004,0.0,0.10563]
[1777337172743,80.71,77403.38,0.06,-0.00039,0.0,0.10513]
[1777337177783,80.71,77414.6,0.06,-0.00039,0.0,0.10448]
[1777337182813,80.71,77428.11,0.06,-0.00039,0.0,0.1037]
[1777337187848,80.71,77438.25,0.06,-0.00039,0.0,0.10312]
[1777337192883,80.71,77437.63,0.06,-0.00039,0.0,0.10303]
[1777337197918,80.71,77433.67,0.06,-0.00039,0.0,0.10326]
[1777337202953,80.71,77430.01,0.06,-0.00039,0.0,0.10346]
[1777337207988,80.71,77432.13,0.06,-0.00039,0.0,0.10334]
[1777337213025,80.71,77437.24,0.06,-0.00039,0.0,0.10305]
[1777337218060,80.71,77437.34,0.06,-0.00039,0.0,0.10305]
[1777337223095,80.71,77439.48,0.06,-0.00039,0.0,0.10292]
[1777337228129,80.71,77437.27,0.06,-0.00039,0.0,0.10305]
[1777337233165,80.71,77442.83,0.06,-0.00039,0.0,0.10273]
[1777337238200,80.71,77443.15,0.06,-0.00038,0.0,0.10272]
[1777337243235,80.71,77442.39,0.06,-0.00039,0.0,0.10276]
[1777337248270,80.71,77444.54,0.06,-0.00038,0.0,0.10264]
[1777337253306,80.71,77444.76,0.06,-0.00038,0.0,0.10249]
[1777337258340,80.71,77439.79,0.06,-0.00039,0.0,0.10278]
[1777337264382,80.71,77439.05,0.06,-0.00039,0.0,0.10282]
[1777337269417,80.71,77439.41,0.06,-0.00039,0.0,0.1028]
[1777337274452,80.71,77439.66,0.06,-0.00039,0.0,0.10278]
[1777337279487,80.71,77442.15,0.06,-0.00038,0.0,0.10264]
[1777337284522,80.71,77443.35,0.06,-0.00038,0.0,0.10257]
[1777337289557,80.71,77445.4,0.06,-0.00038,0.0,0.10246]
[1777337294592,80.71,77444.98,0.06,-0.00038,0.0,0.10248]
[1777337299652,80.71,77443.61,0.06,-0.00038,0.0,0.10256]
[1777337304682,80.71,77433.79,0.06,-0.00039,0.0,0.10312]
[1777337309716,80.71,77420.2,0.06,-0.00039,0.0,0.10389]
[1777337314750,80.71,77404.69,0.06,-0.00039,0.0,0.10466]
[1777337319785,80.71,77396.75,0.06,-0.0004,0.0,0.10512]
[1777337324823,80.71,77399.72,0.06,-0.00039,0.0,0.10494]
[1777337329858,80.71,77413.04,0.06,-0.00039,0.0,0.10417]
[1777337334892,80.71,77414.69,0.06,-0.00039,0.0,0.10408]
[1777337339927,80.71,77416.09,0.06,-0.00039,0.0,0.104]
[1777337344963,80.71,77415.37,0.06,-0.00039,0.0,0.10404]
[1777337349998,80.71,77408.52,0.06,-0.00039,0.0,0.10444]
[1777337355035,80.71,77404.23,0.06,-0.00039,0.0,0.10468]
[1777337360082,80.71,77402.2,0.06,-0.00039,0.0,0.1048]
[1777337365105,80.71,77398.72,0.06,-0.00039,0.0,0.105]
[1777337370139,80.71,77397.74,0.06,-0.00039,0.0,0.10506]
[1777337375176,80.71,77397.17,0.06,-0.00039,0.0,0.10496]
[1777337380210,80.71,77401.0,0.06,-0.00039,0.0,0.10474]
[1777337385245,80.71,77398.12,0.06,-0.00039,0.0,0.1049]
[1777337390281,80.71,77396.71,0.06,-0.00039,0.0,0.10499]
[1777337395315,80.71,77388.19,0.06,-0.0004,0.0,0.10548]
[1777337400351,80.71,77380.57,0.06,-0.0004,0.0,0.10593]
[1777337405385,80.71,77380.37,0.06,-0.0004,0.0,0.10594]
[1777337410420,80.71,77374.53,0.06,-0.0004,0.0,0.10628]
[1777337415456,80.71,77380.99,0.06,-0.0004,0.0,0.1059]
[1777337420492,80.71,77376.31,0.06,-0.0004,0.0,0.10618]
[1777337425528,80.71,77380.43,0.06,-0.0004,0.0,0.10593]
[1777337430562,80.71,77379.68,0.06,-0.0004,0.0,0.10598]
[1777337435597,80.71,77379.28,0.06,-0.0004,0.0,0.10587]
[1777337440632,80.71,77378.17,0.06,-0.0004,0.0,0.10593]
[1777337445668,80.71,77379.88,0.06,-0.0004,0.0,0.10583]
[1777337450703,80.71,77375.95,0.06,-0.0004,0.0,0.10606]
[1777337455740,80.71,77368.28,0.06,-0.0004,0.0,0.10651]
[1777337460774,80.71,77345.81,0.06,-0.00041,0.0,0.10784]
[1777337465809,80.71,77342.1,0.06,-0.00041,0.0,0.10806]
[1777337470843,80.71,77343.05,0.06,-0.00041,0.0,0.108]
[1777337475879,80.71,77355.97,0.06,-0.0004,0.0,0.10724]
[1777337480915,80.71,77357.5,0.06,-0.0004,0.0,0.10715]
[1777337485957,80.71,77356.49,0.06,-0.0004,0.0,0.10721]
[1777337490988,80.71,77338.39,0.06,-0.00041,0.0,0.10828]
[1777337496026,80.71,77350.95,0.06,-0.0004,0.0,0.1074]
[1777337501060,80.71,77342.1,0.06,-0.00041,0.0,0.10793]
[1777337506095,80.71,77340.88,0.06,-0.00041,0.0,0.108]
[1777337511130,80.71,77338.36,0.06,-0.00041,0.0,0.10815]
[1777337516165,80.71,77326.43,0.06,-0.00041,0.0,0.10886]
[1777337519193,80.71,77294.17,0.06,-0.00042,0.0,0.11081]
[1777337524224,80.71,77291.36,0.06,-0.00042,0.0,0.11098]
[1777337529259,80.71,77282.96,0.06,-0.00042,0.0,0.1115]
[1777337534294,80.71,77275.7,0.06,-0.00042,0.0,0.11194]
[1777337539330,80.71,77265.67,0.06,-0.00043,0.0,0.11256]
[1777337544363,80.71,77265.03,0.06,-0.00043,0.0,0.1126]
[1777337549400,80.71,77266.0,0.06,-0.00043,0.0,0.11254]
[1777337554434,80.71,77271.19,0.06,-0.00042,0.0,0.11208]
[1777337559471,80.71,77281.62,0.06,-0.00042,0.0,0.11144]
[1777337564504,80.71,77298.72,0.06,-0.00042,0.0,0.1104]
[1777337569538,80.71,77300.03,0.06,-0.00042,0.0,0.11032]
[1777337574574,80.71,77301.49,0.06,-0.00042,0.0,0.11023]
[1777337579609,80.71,77317.62,0.06,-0.00041,0.0,0.10925]
[1777337584644,80.71,77309.78,0.06,-0.00041,0.0,0.10973]
[1777337589679,80.71,77309.68,0.06,-0.00041,0.0,0.10973]
[1777337594714,80.71,77309.77,0.06,-0.00041,0.0,0.10973]
[1777337599749,80.71,77316.48,0.06,-0.00041,0.0,0.10932]
[1777337604784,80.71,77324.4,0.06,-0.00041,0.0,0.10885]
[1777337609819,80.71,77336.79,0.06,-0.00041,0.0,0.10811]
[1777337614854,80.71,77344.07,0.06,-0.00041,0.0,0.10754]
[1777337619888,80.71,77350.57,0.06,-0.0004,0.0,0.10715]
[1777337624924,80.71,77339.99,0.06,-0.00041,0.0,0.10778]
[1777337629964,80.71,77340.99,0.06,-0.00041,0.0,0.10772]
[1777337634999,80.71,77352.13,0.06,-0.0004,0.0,0.10706]
[1777337640036,80.71,77353.99,0.06,-0.0004,0.0,0.10695]
[1777337645070,80.71,77373.04,0.06,-0.0004,0.0,0.10583]
[1777337650105,80.71,77376.62,0.06,-0.0004,0.0,0.10562]
[1777337655143,80.71,77369.58,0.06,-0.0004,0.0,0.10603]
[1777337660177,80.71,77370.52,0.06,-0.0004,0.0,0.10598]
[1777337665212,80.71,77372.08,0.06,-0.0004,0.0,0.10589]
[1777337670248,80.71,77375.35,0.06,-0.0004,0.0,0.1057]
[1777337675283,80.71,77373.72,0.06,-0.0004,0.0,0.10566]
[1777337680317,80.71,77373.12,0.06,-0.0004,0.0,0.10569]
[1777337685353,80.71,77374.72,0.06,-0.0004,0.0,0.1056]
[1777337690389,80.71,77368.53,0.06,-0.0004,0.0,0.10596]
[1777337695425,80.71,77368.75,0.06,-0.0004,0.0,0.10595]
[1777337700459,80.71,77377.05,0.06,-0.0004,0.0,0.10546]
[1777337705495,80.71,77387.95,0.06,-0.00039,0.0,0.10483]
[1777337710530,80.71,77392.24,0.06,-0.00039,0.0,0.10458]
[1777337715565,80.71,77400.45,0.06,-0.00039,0.0,0.10411]
[1777337720602,80.71,77402.85,0.06,-0.00039,0.0,0.10397]
[1777337725638,80.71,77391.45,0.06,-0.00039,0.0,0.10463]
[1777337730673,80.71,77391.53,0.06,-0.00039,0.0,0.10462]
[1777337735710,80.71,77390.54,0.06,-0.00039,0.0,0.10455]
[1777337740742,80.71,77389.67,0.06,-0.00039,0.0,0.1046]
[1777337745776,80.71,77396.4,0.06,-0.00039,0.0,0.10421]
[1777337750814,80.71,77398.69,0.06,-0.00039,0.0,0.10408]
[1777337755849,80.71,77397.18,0.06,-0.00039,0.0,0.10416]
[1777337760881,80.71,77400.33,0.06,-0.00039,0.0,0.10398]
[1777337766925,80.71,77401.66,0.06,-0.00039,0.0,0.10391]
[1777337771960,80.71,77400.75,0.06,-0.00039,0.0,0.10396]
[1777337776996,80.71,77403.13,0.06,-0.00039,0.0,0.10382]
[1777337782030,80.71,77410.23,0.06,-0.00039,0.0,0.10342]
[1777337787067,80.71,77411.25,0.06,-0.00039,0.0,0.10336]
[1777337792102,80.71,77412.98,0.06,-0.00039,0.0,0.10313]
[1777337797137,80.71,77414.72,0.06,-0.00039,0.0,0.10303]
[1777337802172,80.71,77415.42,0.06,-0.00039,0.0,0.10299]
[1777337807207,80.71,77408.4,0.06,-0.00039,0.0,0.10339]
[1777337812241,80.71,77403.63,0.06,-0.00039,0.0,0.10366]
[1777337817277,80.71,77402.93,0.06,-0.00039,0.0,0.1037]
[1777337822312,80.71,77401.44,0.06,-0.00039,0.0,0.10379]
[1777337827349,80.71,77387.34,0.06,-0.00039,0.0,0.1046]
[1777337832383,80.71,77386.31,0.06,-0.00039,0.0,0.10466]
[1777337837418,80.71,77385.81,0.06,-0.00039,0.0,0.10469]
[1777337842460,80.71,77379.55,0.06,-0.0004,0.0,0.10505]
[1777337847489,80.71,77376.25,0.06,-0.0004,0.0,0.10524]
[1777337852525,80.71,77374.44,0.06,-0.0004,0.0,0.10522]
[1777337857561,80.71,77383.85,0.06,-0.00039,0.0,0.10467]
[1777337862598,80.71,77385.63,0.06,-0.00039,0.0,0.10457]
[1777337867631,80.71,77377.2,0.06,-0.0004,0.0,0.10506]
[1777337872666,80.71,77377.53,0.06,-0.0004,0.0,0.10504]
[1777337877701,80.71,77378.18,0.06,-0.0004,0.0,0.105]
[1777337882736,80.71,77379.35,0.06,-0.00039,0.0,0.10493]
[1777337887774,80.71,77384.81,0.06,-0.00039,0.0,0.10461]
[1777337892807,80.71,77380.42,0.06,-0.00039,0.0,0.10487]
[1777337897848,80.71,77381.16,0.06,-0.00039,0.0,0.10483]
[1777337902883,80.71,77380.58,0.06,-0.00039,0.0,0.10486]
[1777337907927,80.71,77384.83,0.06,-0.00039,0.0,0.10461]
[1777337912954,80.71,77385.65,0.06,-0.00039,0.0,0.10443]
[1777337917987,80.71,77385.31,0.06,-0.00039,0.0,0.10445]
[1777337923022,80.71,77386.6,0.06,-0.00039,0.0,0.10438]
[1777337928058,80.71,77380.72,0.06,-0.00039,0.0,0.10472]
[1777337934100,80.71,77363.75,0.06,-0.0004,0.0,0.10571]
[1777337939136,80.71,77364.69,0.06,-0.0004,0.0,0.10565]
[1777337944170,80.71,77362.48,0.06,-0.0004,0.0,0.10578]
[1777337949205,80.71,77362.3,0.06,-0.0004,0.0,0.10579]
[1777337954258,80.71,77363.66,0.06,-0.0004,0.0,0.10571]
[1777337959292,80.71,77364.02,0.06,-0.0004,0.0,0.10569]
[1777337964328,80.71,77369.7,0.06,-0.0004,0.0,0.10536]
[1777337969362,80.71,77369.34,0.06,-0.0004,0.0,0.10538]
[1777337974397,80.71,77370.02,0.06,-0.0004,0.0,0.10521]
[1777337979432,80.71,77369.34,0.06,-0.0004,0.0,0.10525]
[1777337984467,80.71,77367.23,0.06,-0.0004,0.0,0.10537]
[1777337989504,80.71,77367.03,0.06,-0.0004,0.0,0.10538]
[1777337994539,80.71,77367.61,0.06,-0.0004,0.0,0.10535]
[1777337999574,80.71,77366.89,0.06,-0.0004,0.0,0.10539]
[1777338004612,80.71,77364.48,0.06,-0.0004,0.0,0.10553]
[1777338009646,80.71,77370.4,0.06,-0.0004,0.0,0.10518]
[1777338014681,80.71,77371.77,0.06,-0.0004,0.0,0.1051]
[1777338017706,80.71,77345.68,0.06,-0.0004,0.0,0.10663]
[1777338022741,80.71,77345.45,0.06,-0.0004,0.0,0.10664]
[1777338027776,80.71,77344.79,0.06,-0.0004,0.0,0.10668]
[1777338032813,80.71,77340.23,0.06,-0.0004,0.0,0.10682]
[1777338037846,80.71,77342.06,0.06,-0.0004,0.0,0.10671]
[1777338042882,80.71,77340.73,0.06,-0.0004,0.0,0.10679]
[1777338047921,80.71,77339.11,0.06,-0.0004,0.0,0.10688]
[1777338052951,80.71,77340.89,0.06,-0.0004,0.0,0.10678]
[1777338057986,80.71,77343.78,0.06,-0.0004,0.0,0.10661]
[1777338063021,80.71,77337.59,0.06,-0.0004,0.0,0.10697]
[1777338068057,80.71,77336.17,0.06,-0.0004,0.0,0.10706]
[1777338073091,80.71,77335.34,0.06,-0.0004,0.0,0.10711]
[1777338078128,80.71,77340.15,0.06,-0.0004,0.0,0.10682]
[1777338083161,80.71,77336.48,0.06,-0.0004,0.0,0.10704]
[1777338088196,80.71,77336.1,0.06,-0.0004,0.0,0.10706]
[1777338093231,80.71,77333.1,0.06,-0.0004,0.0,0.1071]
[1777338098266,80.71,77337.32,0.06,-0.0004,0.0,0.10685]
[1777338104308,80.71,77333.91,0.06,-0.0004,0.0,0.10706]
[1777338109343,80.71,77324.1,0.06,-0.00041,0.0,0.10764]
[1777338114378,80.71,77324.57,0.06,-0.00041,0.0,0.10761]
[1777338119414,80.71,77327.62,0.06,-0.00041,0.0,0.10743]
[1777338124466,80.71,77325.8,0.06,-0.00041,0.0,0.10754]
[1777338129485,80.71,77346.55,0.06,-0.0004,0.0,0.10631]
[1777338134520,80.71,77329.03,0.06,-0.00041,0.0,0.10734]
[1777338139555,80.71,77320.78,0.06,-0.00041,0.0,0.10784]
[1777338144591,80.71,77322.7,0.06,-0.00041,0.0,0.10772]
[1777338149625,80.71,77322.99,0.06,-0.00041,0.0,0.1077]
[1777338154659,80.71,77323.5,0.06,-0.00041,0.0,0.10754]
[1777338159699,80.71,77324.2,0.06,-0.00041,0.0,0.1075]
[1777338164734,80.71,77321.64,0.06,-0.00041,0.0,0.10765]
[1777338169769,80.71,77309.19,0.06,-0.00041,0.0,0.10839]
[1777338174804,80.71,77307.12,0.06,-0.00041,0.0,0.10851]
[1777338179839,80.71,77313.82,0.06,-0.00041,0.0,0.10811]
[1777338184876,80.71,77330.47,0.06,-0.0004,0.0,0.10712]
[1777338189909,80.71,77345.9,0.06,-0.0004,0.0,0.10621]
[1777338194944,80.71,77341.98,0.06,-0.0004,0.0,0.10645]
[1777338199979,80.71,77338.27,0.06,-0.0004,0.0,0.10666]
[1777338205014,80.71,77338.11,0.06,-0.0004,0.0,0.10667]
[1777338210049,80.71,77334.09,0.06,-0.0004,0.0,0.10691]
[1777338215084,80.71,77338.26,0.06,-0.0004,0.0,0.10653]
[1777338220121,80.71,77344.18,0.06,-0.0004,0.0,0.10618]
[1777338225155,80.71,77340.33,0.06,-0.0004,0.0,0.10641]
[1777338230190,80.71,77340.29,0.06,-0.0004,0.0,0.10641]
[1777338235225,80.71,77342.86,0.06,-0.0004,0.0,0.10626]
[1777338240260,80.71,77338.51,0.06,-0.0004,0.0,0.10651]
[1777338245294,80.71,77337.42,0.06,-0.0004,0.0,0.10658]
[1777338250331,80.71,77336.36,0.06,-0.0004,0.0,0.10664]
[1777338255365,80.71,77337.85,0.06,-0.0004,0.0,0.10655]
[1777338260400,80.71,77339.87,0.06,-0.0004,0.0,0.10643]
[1777338265435,80.71,77341.31,0.06,-0.0004,0.0,0.10635]
[1777338272485,80.71,77353.01,0.06,-0.0004,0.0,0.10553]
[1777338278542,80.71,77352.77,0.06,-0.0004,0.0,0.10554]
[1777338283562,80.71,77352.13,0.06,-0.0004,0.0,0.10558]
[1777338288597,80.71,77351.53,0.06,-0.0004,0.0,0.10562]
[1777338293632,80.71,77351.05,0.06,-0.0004,0.0,0.10564]
[1777338298682,80.71,77352.11,0.06,-0.0004,0.0,0.10558]
[1777338303701,80.71,77355.06,0.06,-0.0004,0.0,0.10541]
[1777338308737,80.71,77355.63,0.06,-0.0004,0.0,0.10538]
[1777338313772,80.71,77357.85,0.06,-0.0004,0.0,0.10525]
[1777338318807,80.71,77356.86,0.06,-0.0004,0.0,0.10531]
[1777338323843,80.71,77351.89,0.06,-0.0004,0.0,0.1056]
[1777338328877,80.71,77351.08,0.06,-0.0004,0.0,0.10564]
[1777338333912,80.71,77349.24,0.06,-0.0004,0.0,0.10562]
[1777338338947,80.71,77355.95,0.06,-0.0004,0.0,0.10523]
[1777338343984,80.71,77350.26,0.06,-0.0004,0.0,0.10556]
[1777338349017,80.71,77347.61,0.06,-0.0004,0.0,0.10571]
[1777338354053,80.71,77348.43,0.06,-0.0004,0.0,0.10566]
[1777338359088,80.71,77349.02,0.06,-0.0004,0.0,0.10563]
[1777338364123,80.71,77348.6,0.06,-0.0004,0.0,0.10565]
[1777338369160,80.71,77348.46,0.06,-0.0004,0.0,0.10566]
[1777338374193,80.71,77348.43,0.06,-0.0004,0.0,0.10566]
[1777338379227,80.71,77347.81,0.06,-0.0004,0.0,0.1057]
[1777338384263,80.71,77347.89,0.06,-0.0004,0.0,0.1057]
[1777338389300,80.71,77335.84,0.06,-0.0004,0.0,0.1064]
[1777338394333,80.71,77345.96,0.06,-0.0004,0.0,0.10567]
[1777338399370,80.71,77347.02,0.06,-0.0004,0.0,0.10561]
[1777338404403,80.71,77345.93,0.06,-0.0004,0.0,0.10568]
[1777338409438,80.71,77348.96,0.06,-0.0004,0.0,0.1055]
[1777338414477,80.71,77351.48,0.06,-0.0004,0.0,0.10535]
[1777338419512,80.71,77356.17,0.06,-0.0004,0.0,0.10508]
[1777338424548,80.71,77373.04,0.06,-0.00039,0.0,0.1041]
[1777338429628,80.71,77374.5,0.06,-0.00039,0.0,0.10402]
[1777338435625,80.71,77363.17,0.06,-0.00039,0.0,0.10467]
[1777338440660,80.71,77367.13,0.06,-0.00039,0.0,0.10444]
[1777338445695,80.71,77368.67,0.06,-0.00039,0.0,0.10435]
[1777338450730,80.71,77370.42,0.06,-0.00039,0.0,0.10425]
[1777338455764,80.71,77369.97,0.06,-0.00039,0.0,0.10415]
[1777338460799,80.71,77368.71,0.06,-0.00039,0.0,0.10422]
[1777338465835,80.71,77363.48,0.06,-0.00039,0.0,0.10452]
[1777338471876,80.71,77362.71,0.06,-0.00039,0.0,0.10457]
[1777338476913,80.71,77351.16,0.06,-0.0004,0.0,0.10524]
[1777338481948,80.71,77349.29,0.06,-0.0004,0.0,0.10535]
[1777338486982,80.71,77345.82,0.06,-0.0004,0.0,0.10555]
[1777338492017,80.71,77351.1,0.06,-0.0004,0.0,0.10524]
[1777338497053,80.71,77356.91,0.06,-0.0004,0.0,0.1049]
[1777338502087,80.71,77360.37,0.06,-0.00039,0.0,0.1047]
[1777338507121,80.71,77350.94,0.06,-0.0004,0.0,0.10525]
[1777338512156,80.71,77350.87,0.06,-0.0004,0.0,0.10512]
[1777338520261,80.71,77351.25,0.06,-0.0004,0.0,0.1051]
[1777338526255,80.71,77351.2,0.06,-0.0004,0.0,0.1051]
[1777338531290,80.71,77350.72,0.06,-0.0004,0.0,0.10513]
[1777338536325,80.71,77350.31,0.06,-0.0004,0.0,0.10515]
[1777338541360,80.71,77348.83,0.06,-0.0004,0.0,0.10524]
[1777338547411,80.71,77349.98,0.06,-0.0004,0.0,0.10517]
[1777338552440,80.71,77350.14,0.06,-0.0004,0.0,0.10516]
[1777338557474,80.71,77349.86,0.06,-0.0004,0.0,0.10518]
[1777338562509,80.71,77341.12,0.06,-0.0004,0.0,0.10569]
[1777338567544,80.71,77332.38,0.06,-0.0004,0.0,0.1062]
[1777338572579,80.71,77332.83,0.06,-0.0004,0.0,0.10604]
[1777338577614,80.71,77332.54,0.06,-0.0004,0.0,0.10606]
[1777338582649,80.71,77332.25,0.06,-0.0004,0.0,0.10608]
[1777338587684,80.71,77334.65,0.06,-0.0004,0.0,0.10593]
[1777338592720,80.71,77338.89,0.06,-0.0004,0.0,0.10569]
[1777338597754,80.71,77338.89,0.06,-0.0004,0.0,0.10569]
[1777338602797,80.71,77341.24,0.06,-0.0004,0.0,0.10555]
[1777338607824,80.71,77349.92,0.06,-0.0004,0.0,0.10504]
[1777338612862,80.71,77349.22,0.06,-0.0004,0.0,0.10508]
[1777338617897,80.71,77342.46,0.06,-0.0004,0.0,0.10548]
[1777338622932,80.71,77341.51,0.06,-0.0004,0.0,0.10553]
[1777338627966,80.71,77339.64,0.06,-0.0004,0.0,0.10564]
[1777338633002,80.71,77339.4,0.06,-0.0004,0.0,0.10552]
[1777338638038,80.71,77332.73,0.06,-0.0004,0.0,0.10591]
[1777338643074,80.71,77329.13,0.06,-0.0004,0.0,0.10612]
[1777338649117,80.71,77324.27,0.06,-0.0004,0.0,0.10641]
[1777338654158,80.71,77327.86,0.06,-0.0004,0.0,0.1062]
[1777338659188,80.71,77330.31,0.06,-0.0004,0.0,0.10605]
[1777338664222,80.71,77339.92,0.06,-0.0004,0.0,0.10549]
[1777338670265,80.71,77340.15,0.06,-0.0004,0.0,0.10548]
[1777338676307,80.71,77342.89,0.06,-0.0004,0.0,0.10532]
[1777338681389,80.71,77342.86,0.06,-0.0004,0.0,0.10532]
[1777338687383,80.71,77341.72,0.06,-0.0004,0.0,0.10539]
[1777338692418,80.71,77339.4,0.06,-0.0004,0.0,0.10539]
[1777338698461,80.71,77341.46,0.06,-0.0004,0.0,0.10527]
[1777338703495,80.71,77339.98,0.06,-0.0004,0.0,0.10536]
[1777338708530,80.71,77339.89,0.06,-0.0004,0.0,0.10536]
[1777338713565,80.71,77338.9,0.06,-0.0004,0.0,0.10542]
[1777338719607,80.71,77340.19,0.06,-0.0004,0.0,0.10534]
[1777338724644,80.71,77341.84,0.06,-0.0004,0.0,0.10525]
[1777338729680,80.71,77340.84,0.06,-0.0004,0.0,0.10531]
[1777338734713,80.71,77336.15,0.06,-0.0004,0.0,0.10558]
[1777338740754,80.71,77341.7,0.06,-0.0004,0.0,0.10525]
[1777338745791,80.71,77341.53,0.06,-0.0004,0.0,0.10526]
[1777338751885,80.71,77342.07,0.06,-0.0004,0.0,0.1051]
[1777338759888,80.71,77343.16,0.06,-0.0004,0.0,0.10504]
[1777338764924,80.71,77346.9,0.06,-0.0004,0.0,0.10482]
[1777338769958,80.71,77347.74,0.06,-0.00039,0.0,0.10477]
[1777338774994,80.71,77347.27,0.06,-0.0004,0.0,0.1048]
[1777338780033,80.71,77347.07,0.06,-0.0004,0.0,0.10481]
[1777338785065,80.71,77351.21,0.06,-0.00039,0.0,0.10457]
[1777338790105,80.71,77347.07,0.06,-0.0004,0.0,0.10481]
[1777338796161,80.71,77347.4,0.06,-0.0004,0.0,0.10479]
[1777338802237,80.71,77347.14,0.06,-0.0004,0.0,0.10481]
[1777338807240,80.71,77348.95,0.06,-0.00039,0.0,0.1047]
[1777338812275,80.71,77345.57,0.06,-0.0004,0.0,0.10476]
[1777338818317,80.71,77344.58,0.06,-0.0004,0.0,0.10482]
[1777338823352,80.71,77345.86,0.06,-0.00039,0.0,0.10475]
[1777338828387,80.71,77346.92,0.06,-0.00039,0.0,0.10468]
[1777338834429,80.71,77346.48,0.06,-0.00039,0.0,0.10471]
[1777338839464,80.71,77346.48,0.06,-0.00039,0.0,0.10471]
[1777338844499,80.71,77346.52,0.06,-0.00039,0.0,0.10471]
[1777338849534,80.71,77345.72,0.06,-0.00039,0.0,0.10475]
[1777338854569,80.71,77344.88,0.06,-0.0004,0.0,0.1048]
[1777338859604,80.71,77344.08,0.06,-0.0004,0.0,0.10485]
[1777338864639,80.71,77344.84,0.06,-0.0004,0.0,0.10481]
[1777338869675,80.71,77344.55,0.06,-0.0004,0.0,0.10482]
[1777338874709,80.71,77332.38,0.06,-0.0004,0.0,0.1054]
[1777338879744,80.71,77327.74,0.06,-0.0004,0.0,0.10567]
[1777338884780,80.71,77327.38,0.06,-0.0004,0.0,0.10569]
[1777338891830,80.71,77330.95,0.06,-0.0004,0.0,0.10548]
[1777338896864,80.71,77328.03,0.06,-0.0004,0.0,0.10565]
[1777338901900,80.71,77326.98,0.06,-0.0004,0.0,0.10571]
[1777338906934,80.71,77323.28,0.06,-0.0004,0.0,0.10593]
[1777338911969,80.71,77323.51,0.06,-0.0004,0.0,0.10592]
[1777338918011,80.71,77323.63,0.06,-0.0004,0.0,0.10591]
[1777338923045,80.71,77321.0,0.06,-0.0004,0.0,0.10606]
[1777338928080,80.71,77323.01,0.06,-0.0004,0.0,0.10595]
[1777338933116,80.71,77322.19,0.06,-0.0004,0.0,0.10586]
[1777338938150,80.71,77318.16,0.06,-0.0004,0.0,0.1061]
[1777338943219,80.71,77304.42,0.06,-0.0004,0.0,0.10691]
[1777338948227,80.71,77306.33,0.06,-0.0004,0.0,0.10679]
[1777338953289,80.71,77318.5,0.06,-0.0004,0.0,0.10608]
[1777338958296,80.71,77318.75,0.06,-0.0004,0.0,0.10606]
[1777338963359,80.71,77320.65,0.06,-0.0004,0.0,0.10595]
[1777338968366,80.71,77320.71,0.06,-0.0004,0.0,0.10595]
[1777338973429,80.71,77320.45,0.06,-0.0004,0.0,0.10596]
[1777338978437,80.71,77321.04,0.06,-0.0004,0.0,0.10593]
[1777338983472,80.71,77320.86,0.06,-0.0004,0.0,0.10594]
[1777338988507,80.71,77320.01,0.06,-0.0004,0.0,0.10599]
[1777338993541,80.71,77316.89,0.06,-0.0004,0.0,0.10604]
[1777338998577,80.71,77309.74,0.06,-0.0004,0.0,0.10646]
[1777339003612,80.71,77307.35,0.06,-0.0004,0.0,0.1066]
[1777339009655,80.71,77314.37,0.06,-0.0004,0.0,0.10618]
[1777339015696,80.71,77322.29,0.06,-0.0004,0.0,0.10572]
[1777339021738,80.71,77322.16,0.06,-0.0004,0.0,0.10573]
[1777339026773,80.71,77323.26,0.06,-0.0004,0.0,0.10566]
[1777339032815,80.71,77323.61,0.06,-0.0004,0.0,0.10564]
[1777339037851,80.71,77323.45,0.06,-0.0004,0.0,0.10565]
[1777339042887,80.71,77317.64,0.06,-0.0004,0.0,0.10599]
[1777339048928,80.71,77313.42,0.06,-0.0004,0.0,0.10624]
[1777339053963,80.71,77302.18,0.06,-0.0004,0.0,0.10677]
[1777339058999,80.71,77295.44,0.06,-0.00041,0.0,0.10717]
[1777339064072,80.71,77294.05,0.06,-0.00041,0.0,0.10725]
[1777339070075,80.71,77294.45,0.06,-0.00041,0.0,0.10723]
[1777339075110,80.71,77295.03,0.06,-0.00041,0.0,0.10719]
[1777339080146,80.71,77291.1,0.06,-0.00041,0.0,0.10742]
[1777339085181,80.71,77288.9,0.06,-0.00041,0.0,0.10756]
[1777339090214,80.71,77277.19,0.06,-0.00041,0.0,0.10825]
[1777339096257,80.71,77276.09,0.06,-0.00041,0.0,0.10832]
[1777339101292,80.71,77266.34,0.06,-0.00041,0.0,0.10891]
[1777339106327,80.71,77262.72,0.06,-0.00041,0.0,0.10912]
[1777339111362,80.71,77256.1,0.06,-0.00041,0.0,0.10939]
[1777339116399,80.71,77255.64,0.06,-0.00041,0.0,0.10941]
[1777339122441,80.71,77261.95,0.06,-0.00041,0.0,0.10903]
[1777339127474,80.71,77272.83,0.06,-0.00041,0.0,0.10838]
[1777339132509,80.71,77272.61,0.06,-0.00041,0.0,0.10839]
[1777339137544,80.71,77264.97,0.06,-0.00041,0.0,0.10885]
[1777339142579,80.71,77264.64,0.06,-0.00041,0.0,0.10887]
[1777339147614,80.71,77260.98,0.06,-0.00041,0.0,0.10909]
[1777339154710,80.71,77261.1,0.06,-0.00041,0.0,0.10908]
[1777339163733,80.71,77259.37,0.06,-0.00041,0.0,0.10919]
[1777339168761,80.71,77254.59,0.06,-0.00041,0.0,0.10948]
[1777339173797,80.71,77251.23,0.06,-0.00042,0.0,0.10954]
[1777339178831,80.71,77248.35,0.06,-0.00042,0.0,0.10972]
[1777339183866,80.71,77234.77,0.06,-0.00042,0.0,0.11054]
[1777339188901,80.71,77223.77,0.06,-0.00042,0.0,0.11122]
[1777339193936,80.71,77213.09,0.06,-0.00043,0.0,0.11187]
[1777339198971,80.71,77213.51,0.06,-0.00042,0.0,0.11185]
[1777339204010,80.71,77209.46,0.06,-0.00043,0.0,0.1121]
[1777339209042,80.71,77211.33,0.06,-0.00043,0.0,0.11198]
[1777339215084,80.71,77211.25,0.06,-0.00043,0.0,0.11199]
[1777339220121,80.71,77204.7,0.06,-0.00043,0.0,0.11239]
[1777339225154,80.71,77208.24,0.06,-0.00043,0.0,0.11217]
[1777339230190,80.71,77209.27,0.06,-0.00043,0.0,0.11211]
[1777339235224,80.71,77211.19,0.06,-0.00043,0.0,0.11185]
[1777339240261,80.71,77211.75,0.06,-0.00042,0.0,0.11182]
[1777339245299,80.71,77213.2,0.06,-0.00042,0.0,0.11173]
[1777339252344,80.71,77211.72,0.06,-0.00042,0.0,0.11182]
[1777339257380,80.71,77208.96,0.06,-0.00043,0.0,0.11199]
[1777339262421,80.71,77212.59,0.06,-0.00042,0.0,0.11176]
[1777339268475,80.71,77213.57,0.06,-0.00042,0.0,0.1117]
[1777339273499,80.71,77235.39,0.06,-0.00042,0.0,0.11037]
[1777339278531,80.71,77234.0,0.06,-0.00042,0.0,0.11045]
[1777339283566,80.71,77235.22,0.06,-0.00042,0.0,0.11038]
[1777339288602,80.71,77235.83,0.06,-0.00042,0.0,0.11034]
[1777339293636,80.71,77235.57,0.06,-0.00042,0.0,0.11022]
[1777339298672,80.71,77237.42,0.06,-0.00042,0.0,0.1101]
[1777339303707,80.71,77237.44,0.06,-0.00042,0.0,0.1101]
[1777339308741,80.71,77236.58,0.06,-0.00042,0.0,0.11015]
[1777339313777,80.71,77237.2,0.06,-0.00042,0.0,0.11012]
[1777339319822,80.71,77237.14,0.06,-0.00042,0.0,0.11012]
[1777339324855,80.71,77245.88,0.06,-0.00042,0.0,0.10959]
[1777339329890,80.71,77246.49,0.06,-0.00042,0.0,0.10955]
[1777339335979,80.71,77246.04,0.06,-0.00042,0.0,0.10958]
[1777339341974,80.71,77239.48,0.06,-0.00042,0.0,0.10998]
[1777339347009,80.71,77237.52,0.06,-0.00042,0.0,0.1101]
[1777339352047,80.71,77237.56,0.06,-0.00042,0.0,0.10996]
[1777339357081,80.71,77235.17,0.06,-0.00042,0.0,0.1101]
[1777339362116,80.71,77234.36,0.06,-0.00042,0.0,0.11015]
[1777339367151,80.71,77215.54,0.06,-0.00042,0.0,0.1113]
[1777339372188,80.71,77218.24,0.06,-0.00042,0.0,0.11114]
[1777339377221,80.71,77223.05,0.06,-0.00042,0.0,0.11084]
[1777339382256,80.71,77216.41,0.06,-0.00042,0.0,0.11125]
[1777339387292,80.71,77224.2,0.06,-0.00042,0.0,0.11077]
[1777339392326,80.71,77224.22,0.06,-0.00042,0.0,0.11077]
[1777339398368,80.71,77224.59,0.06,-0.00042,0.0,0.11075]
[1777339403403,80.71,77224.43,0.06,-0.00042,0.0,0.11076]
[1777339408438,80.71,77224.82,0.06,-0.00042,0.0,0.11073]
[1777339413473,80.71,77225.86,0.06,-0.00042,0.0,0.11053]
[1777339418509,80.71,77226.69,0.06,-0.00042,0.0,0.11048]
[1777339423544,80.71,77221.29,0.06,-0.00042,0.0,0.11081]
[1777339428580,80.71,77215.97,0.06,-0.00042,0.0,0.11114]
[1777339433617,80.71,77212.55,0.06,-0.00042,0.0,0.11135]
[1777339441675,80.71,77211.6,0.06,-0.00042,0.0,0.1114]
[1777339446757,80.71,77217.87,0.06,-0.00042,0.0,0.11102]
[1777339452747,80.71,77219.89,0.06,-0.00042,0.0,0.1109]
[1777339457782,80.71,77215.38,0.06,-0.00042,0.0,0.11117]
[1777339462817,80.71,77213.37,0.06,-0.00042,0.0,0.1113]
[1777339467852,80.71,77212.18,0.06,-0.00042,0.0,0.11137]
[1777339472887,80.71,77211.85,0.06,-0.00042,0.0,0.11125]
[1777339477921,80.71,77211.32,0.06,-0.00042,0.0,0.11128]
[1777339482957,80.71,77216.62,0.06,-0.00042,0.0,0.11096]
[1777339487992,80.71,77216.91,0.06,-0.00042,0.0,0.11094]
[1777339493027,80.71,77216.08,0.06,-0.00042,0.0,0.11099]
[1777339498068,80.71,77205.7,0.06,-0.00042,0.0,0.11163]
[1777339503097,80.71,77211.3,0.06,-0.00042,0.0,0.11128]
[1777339508131,80.71,77213.84,0.06,-0.00042,0.0,0.11113]
[1777339513166,80.71,77215.12,0.06,-0.00042,0.0,0.11105]
[1777339518202,80.71,77215.28,0.06,-0.00042,0.0,0.11104]
[1777339523237,80.71,77215.15,0.06,-0.00042,0.0,0.11105]
[1777339528272,80.71,77212.11,0.06,-0.00042,0.0,0.11123]
[1777339533308,80.71,77211.62,0.06,-0.00042,0.0,0.11112]
[1777339538344,80.71,77214.57,0.06,-0.00042,0.0,0.11094]
[1777339543377,80.71,77222.67,0.06,-0.00042,0.0,0.11045]
[1777339548412,80.71,77223.42,0.06,-0.00042,0.0,0.1104]
[1777339553448,80.71,77219.87,0.06,-0.00042,0.0,0.11062]
[1777339558482,80.71,77219.63,0.06,-0.00042,0.0,0.11063]
[1777339563517,80.71,77218.83,0.06,-0.00042,0.0,0.11068]
[1777339568552,80.71,77218.0,0.06,-0.00042,0.0,0.11073]
[1777339574594,80.71,77217.79,0.06,-0.00042,0.0,0.11074]
[1777339579629,80.71,77217.16,0.06,-0.00042,0.0,0.11078]
[1777339584664,80.71,77216.63,0.06,-0.00042,0.0,0.11082]
[1777339589698,80.71,77216.48,0.06,-0.00042,0.0,0.11082]
[1777339594737,80.71,77224.28,0.06,-0.00042,0.0,0.11021]
[1777339601785,80.71,77227.7,0.06,-0.00042,0.0,0.11]
[1777339606819,80.71,77230.14,0.06,-0.00042,0.0,0.10985]
[1777339611853,80.71,77240.68,0.06,-0.00041,0.0,0.10921]
[1777339616890,80.71,77237.32,0.06,-0.00042,0.0,0.10942]
[1777339621925,80.71,77229.49,0.06,-0.00042,0.0,0.10989]
[1777339626961,80.71,77228.83,0.06,-0.00042,0.0,0.10993]
[1777339631996,80.71,77223.57,0.06,-0.00042,0.0,0.11025]
[1777339638090,80.71,77230.55,0.06,-0.00042,0.0,0.10983]
[1777339644080,80.71,77231.55,0.06,-0.00042,0.0,0.10977]
[1777339649115,80.71,77236.56,0.06,-0.00042,0.0,0.10946]
[1777339654149,80.71,77238.78,0.06,-0.00041,0.0,0.10919]
[1777339659187,80.71,77237.42,0.06,-0.00041,0.0,0.10927]
[1777339665229,80.71,77232.88,0.06,-0.00042,0.0,0.10955]
[1777339671271,80.71,77232.08,0.06,-0.00042,0.0,0.1096]
[1777339676306,80.71,77235.03,0.06,-0.00042,0.0,0.10942]
[1777339682347,80.71,77233.35,0.06,-0.00042,0.0,0.10952]
[1777339687383,80.71,77232.73,0.06,-0.00042,0.0,0.10956]
[1777339693425,80.71,77231.84,0.06,-0.00042,0.0,0.10961]
[1777339698513,80.71,77223.58,0.06,-0.00042,0.0,0.11011]
[1777339704503,80.71,77222.42,0.06,-0.00042,0.0,0.11018]
[1777339709536,80.71,77219.02,0.06,-0.00042,0.0,0.11039]
[1777339714572,80.71,77213.5,0.06,-0.00042,0.0,0.11059]
[1777339719607,80.71,77207.61,0.06,-0.00042,0.0,0.11095]
[1777339724647,80.71,77205.7,0.06,-0.00042,0.0,0.11107]
[1777339729677,80.71,77204.51,0.06,-0.00042,0.0,0.11114]
[1777339734712,80.71,77200.93,0.06,-0.00042,0.0,0.11136]
[1777339740758,80.71,77190.26,0.06,-0.00043,0.0,0.11202]
[1777339745793,80.71,77188.51,0.06,-0.00043,0.0,0.11213]
[1777339750827,80.71,77194.67,0.06,-0.00043,0.0,0.11174]
[1777339755863,80.71,77194.72,0.06,-0.00043,0.0,0.11174]
[1777339761905,80.71,77195.07,0.06,-0.00042,0.0,0.11172]
[1777339767947,80.71,77196.67,0.06,-0.00042,0.0,0.11162]
[1777339772982,80.71,77188.78,0.06,-0.00043,0.0,0.11197]
[1777339778017,80.71,77188.14,0.06,-0.00043,0.0,0.11201]
[1777339783053,80.71,77182.01,0.06,-0.00043,0.0,0.11239]
[1777339788087,80.71,77180.65,0.06,-0.00043,0.0,0.11247]
[1777339793123,80.71,77174.38,0.06,-0.00043,0.0,0.11286]
[1777339797151,80.71,77205.12,0.06,-0.00042,0.0,0.11096]
[1777339802186,80.71,77209.04,0.06,-0.00042,0.0,0.11072]
[1777339807221,80.71,77191.25,0.06,-0.00043,0.0,0.11182]
[1777339812256,80.71,77179.23,0.06,-0.00043,0.0,0.11256]
[1777339817291,80.71,77182.16,0.06,-0.00043,0.0,0.11238]
[1777339823333,80.71,77183.25,0.06,-0.00043,0.0,0.11231]
[1777339828368,80.71,77185.48,0.06,-0.00043,0.0,0.11217]
[1777339833403,80.71,77177.54,0.06,-0.00043,0.0,0.11252]
[1777339838438,80.71,77183.63,0.06,-0.00043,0.0,0.11215]
[1777339843473,80.71,77180.51,0.06,-0.00043,0.0,0.11234]
[1777339848509,80.71,77178.02,0.06,-0.00043,0.0,0.11249]
[1777339854613,80.71,77175.73,0.06,-0.00043,0.0,0.11264]
[1777339861599,80.71,77175.42,0.06,-0.00043,0.0,0.11266]
[1777339866633,80.71,77195.03,0.06,-0.00042,0.0,0.11144]
[1777339871669,80.71,77187.85,0.06,-0.00043,0.0,0.11188]
[1777339876704,80.71,77183.18,0.06,-0.00043,0.0,0.11217]
[1777339881739,80.71,77186.28,0.06,-0.00043,0.0,0.11198]
[1777339886773,80.71,77185.68,0.06,-0.00043,0.0,0.11202]
[1777339891809,80.71,77180.81,0.06,-0.00043,0.0,0.11218]
[1777339896844,80.71,77175.68,0.06,-0.00043,0.0,0.1125]
[1777339901880,80.71,77172.33,0.06,-0.00043,0.0,0.11271]
[1777339906913,80.71,77165.84,0.06,-0.00043,0.0,0.11311]
[1777339911950,80.71,77165.24,0.06,-0.00043,0.0,0.11315]
[1777339917991,80.71,77165.08,0.06,-0.00043,0.0,0.11316]
[1777339923027,80.71,77154.57,0.06,-0.00043,0.0,0.11382]
[1777339928063,80.71,77157.17,0.06,-0.00043,0.0,0.11365]
[1777339933097,80.71,77155.57,0.06,-0.00043,0.0,0.11375]
[1777339938133,80.71,77154.78,0.06,-0.00043,0.0,0.1138]
[1777339943175,80.71,77134.64,0.06,-0.00044,0.0,0.11508]
[1777339948210,80.71,77132.61,0.06,-0.00044,0.0,0.1152]
[1777339953245,80.71,77133.45,0.06,-0.00044,0.0,0.11501]
[1777339958281,80.71,77138.18,0.06,-0.00044,0.0,0.11471]
[1777339963315,80.71,77140.77,0.06,-0.00044,0.0,0.11454]
[1777339968359,80.71,77140.88,0.06,-0.00044,0.0,0.11454]
[1777339973389,80.71,77142.48,0.06,-0.00044,0.0,0.11444]
[1777339978424,80.71,77140.9,0.06,-0.00044,0.0,0.11454]
[1777339983459,80.71,77143.12,0.06,-0.00044,0.0,0.11439]
[1777339988494,80.71,77143.97,0.06,-0.00044,0.0,0.11434]
[1777339993529,80.71,77150.8,0.06,-0.00043,0.0,0.11391]
[1777339998564,80.71,77151.76,0.06,-0.00043,0.0,0.11385]
[1777340003599,80.71,77153.53,0.06,-0.00043,0.0,0.11374]
[1777340008634,80.71,77153.48,0.06,-0.00043,0.0,0.11374]
[1777340013669,80.71,77153.45,0.06,-0.00043,0.0,0.1136]
[1777340018704,80.71,77154.56,0.06,-0.00043,0.0,0.11353]
[1777340023739,80.71,77155.17,0.06,-0.00043,0.0,0.11349]
[1777340028775,80.71,77130.61,0.06,-0.00044,0.0,0.11504]
[1777340033810,80.71,77111.5,0.06,-0.00044,0.0,0.11626]
[1777340038846,80.71,77108.25,0.06,-0.00045,0.0,0.11647]
[1777340043880,80.71,77105.51,0.06,-0.00045,0.0,0.11665]
[1777340048915,80.71,77103.67,0.06,-0.00045,0.0,0.11676]
[1777340053949,80.71,77101.97,0.06,-0.00045,0.0,0.11687]
[1777340058985,80.71,77098.53,0.06,-0.00045,0.0,0.1171]
[1777340064021,80.71,77094.19,0.06,-0.00045,0.0,0.11738]
[1777340069056,80.71,77083.58,0.06,-0.00045,0.0,0.11806]
[1777340074091,80.71,77081.5,0.06,-0.00045,0.0,0.11805]
[1777340079127,80.71,77077.24,0.06,-0.00045,0.0,0.11833]
[1777340084161,80.71,77088.34,0.06,-0.00045,0.0,0.11761]
[1777340090203,80.71,77081.17,0.06,-0.00045,0.0,0.11807]
[1777340095240,80.71,77088.98,0.06,-0.00045,0.0,0.11757]
[1777340100277,80.71,77087.11,0.06,-0.00045,0.0,0.11769]
[1777340105312,80.71,77080.95,0.06,-0.00045,0.0,0.11809]
[1777340110347,80.71,77090.16,0.06,-0.00045,0.0,0.11749]
[1777340115384,80.71,77100.74,0.06,-0.00045,0.0,0.11681]
[1777340120419,80.71,77121.26,0.06,-0.00044,0.0,0.11549]
[1777340125454,80.71,77139.74,0.06,-0.00044,0.0,0.11432]
[1777340130489,80.71,77143.09,0.06,-0.00044,0.0,0.11411]
[1777340135526,80.71,77146.57,0.06,-0.00043,0.0,0.11375]
[1777340140561,80.71,77152.48,0.06,-0.00043,0.0,0.11338]
[1777340145596,80.71,77173.66,0.06,-0.00043,0.0,0.11206]
[1777340150631,80.71,77179.32,0.06,-0.00043,0.0,0.11171]
[1777340155666,80.71,77182.68,0.06,-0.00042,0.0,0.1115]
[1777340160701,80.71,77198.21,0.06,-0.00042,0.0,0.11055]
[1777340165737,80.71,77201.09,0.06,-0.00042,0.0,0.11037]
[1777340170771,80.71,77191.64,0.06,-0.00042,0.0,0.11095]
[1777340175807,80.71,77179.56,0.06,-0.00043,0.0,0.11169]
[1777340180841,80.71,77183.19,0.06,-0.00042,0.0,0.11147]
[1777340185877,80.71,77181.43,0.06,-0.00042,0.0,0.11158]
[1777340190916,80.71,77181.12,0.06,-0.00042,0.0,0.1116]
[1777340195947,80.71,77183.99,0.06,-0.00042,0.0,0.11128]
[1777340200983,80.71,77183.46,0.06,-0.00042,0.0,0.11131]
[1777340206017,80.71,77184.74,0.06,-0.00042,0.0,0.11123]
[1777340211052,80.71,77191.03,0.06,-0.00042,0.0,0.11085]
[1777340216086,80.71,77191.93,0.06,-0.00042,0.0,0.11079]
[1777340221121,80.71,77189.42,0.06,-0.00042,0.0,0.11094]
[1777340226157,80.71,77190.0,0.06,-0.00042,0.0,0.11091]
[1777340231192,80.71,77189.6,0.06,-0.00042,0.0,0.11093]
[1777340237234,80.71,77189.74,0.06,-0.00042,0.0,0.11092]
[1777340242269,80.71,77182.77,0.06,-0.00042,0.0,0.11135]
[1777340247312,80.71,77181.86,0.06,-0.00042,0.0,0.11141]
[1777340252347,80.71,77165.9,0.06,-0.00043,0.0,0.11226]
[1777340257382,80.71,77163.33,0.06,-0.00043,0.0,0.11242]
[1777340262417,80.71,77171.54,0.06,-0.00043,0.0,0.11191]
[1777340267453,80.71,77172.14,0.06,-0.00043,0.0,0.11187]
[1777340272487,80.71,77180.26,0.06,-0.00042,0.0,0.11137]
[1777340277521,80.71,77181.32,0.06,-0.00042,0.0,0.1113]
[1777340282558,80.71,77181.3,0.06,-0.00042,0.0,0.1113]
[1777340287673,80.71,77180.97,0.06,-0.00042,0.0,0.11132]
[1777340293636,80.71,77177.79,0.06,-0.00042,0.0,0.11152]
[1777340298669,80.71,77172.67,0.06,-0.00043,0.0,0.11184]
[1777340303705,80.71,77173.04,0.06,-0.00043,0.0,0.11181]
[1777340308740,80.71,77171.3,0.06,-0.00043,0.0,0.11192]
[1777340313775,80.71,77172.3,0.06,-0.00043,0.0,0.11172]
[1777340319818,80.71,77161.73,0.06,-0.00043,0.0,0.11237]
[1777340324852,80.71,77163.01,0.06,-0.00043,0.0,0.11229]
[1777340329887,80.71,77161.8,0.06,-0.00043,0.0,0.11237]
[1777340334922,80.71,77164.12,0.06,-0.00043,0.0,0.11222]
[1777340339957,80.71,77167.06,0.06,-0.00043,0.0,0.11204]
[1777340344991,80.71,77174.68,0.06,-0.00042,0.0,0.11157]
[1777340351034,80.71,77174.7,0.06,-0.00042,0.0,0.11157]
[1777340356069,80.71,77178.53,0.06,-0.00042,0.0,0.11133]
[1777340362112,80.71,77181.07,0.06,-0.00042,0.0,0.11118]
[1777340367145,80.71,77178.63,0.06,-0.00042,0.0,0.11133]
[1777340371898,80.71,77178.09,0.06,-0.00042,0.0,0.11122]
[1777340372181,80.71,77177.82,0.06,-0.00042,0.0,0.11124]
[1777340377216,80.71,77177.99,0.06,-0.00042,0.0,0.11123]
[1777340382250,80.71,77177.06,0.06,-0.00042,0.0,0.11128]
[1777340387286,80.71,77173.5,0.06,-0.00042,0.0,0.1115]
[1777340392321,80.71,77173.66,0.06,-0.00042,0.0,0.11149]
[1777340397357,80.71,77173.81,0.06,-0.00042,0.0,0.11148]
[1777340402391,80.71,77170.49,0.06,-0.00043,0.0,0.11169]
[1777340407428,80.71,77169.36,0.06,-0.00043,0.0,0.11176]
[1777340412462,80.71,77169.95,0.06,-0.00043,0.0,0.11172]
[1777340417495,80.71,77167.1,0.06,-0.00043,0.0,0.1119]
[1777340422530,80.71,77160.57,0.06,-0.00043,0.0,0.1123]
[1777340427565,80.71,77160.35,0.06,-0.00043,0.0,0.11232]
[1777340432601,80.71,77158.28,0.06,-0.00043,0.0,0.1123]
[1777340437636,80.71,77156.38,0.06,-0.00043,0.0,0.11242]
[1777340442670,80.71,77156.41,0.06,-0.00043,0.0,0.11242]
[1777340447707,80.71,77158.4,0.06,-0.00043,0.0,0.1123]
[1777340455762,80.71,77159.13,0.06,-0.00043,0.0,0.11225]
[1777340460799,80.71,77161.61,0.06,-0.00043,0.0,0.1121]
[1777340465834,80.71,77144.64,0.06,-0.00043,0.0,0.11315]
[1777340470867,80.71,77145.63,0.06,-0.00043,0.0,0.11309]
[1777340475903,80.71,77150.08,0.06,-0.00043,0.0,0.11281]
[1777340480939,80.71,77152.58,0.06,-0.00043,0.0,0.11266]
[1777340485973,80.71,77153.82,0.06,-0.00043,0.0,0.11258]
[1777340491008,80.71,77154.13,0.06,-0.00043,0.0,0.11242]
[1777340496043,80.71,77156.4,0.06,-0.00043,0.0,0.11228]
[1777340501078,80.71,77155.42,0.06,-0.00043,0.0,0.11234]
[1777340507120,80.71,77155.72,0.06,-0.00043,0.0,0.11232]
[1777340512155,80.71,77158.37,0.06,-0.00043,0.0,0.11216]
[1777340517191,80.71,77159.64,0.06,-0.00043,0.0,0.11208]
[1777340522225,80.71,77159.89,0.06,-0.00043,0.0,0.11206]
[1777340528272,80.71,77152.8,0.06,-0.00043,0.0,0.1125]
[1777340533307,80.71,77152.26,0.06,-0.00043,0.0,0.11254]
[1777340538345,80.71,77156.1,0.06,-0.00043,0.0,0.1123]
[1777340543376,80.71,77153.81,0.06,-0.00043,0.0,0.11244]
[1777340548413,80.71,77162.0,0.06,-0.00043,0.0,0.11193]
[1777340553447,80.71,77163.79,0.06,-0.00043,0.0,0.11168]
[1777340558482,80.71,77164.24,0.06,-0.00043,0.0,0.11165]
[1777340563516,80.71,77159.91,0.06,-0.00043,0.0,0.11192]
[1777340568552,80.71,77155.76,0.06,-0.00043,0.0,0.11218]
[1777340573587,80.71,77154.62,0.06,-0.00043,0.0,0.11225]
[1777340578623,80.71,77156.1,0.06,-0.00043,0.0,0.11216]
[1777340583657,80.71,77158.14,0.06,-0.00043,0.0,0.11203]
[1777340588695,80.71,77145.72,0.06,-0.00043,0.0,0.1128]
[1777340593730,80.71,77129.04,0.06,-0.00043,0.0,0.11385]
[1777340598770,80.71,77119.67,0.06,-0.00044,0.0,0.11444]
[1777340602798,80.71,77093.56,0.06,-0.00044,0.0,0.1161]
[1777340607832,80.71,77087.16,0.06,-0.00045,0.0,0.11651]
[1777340612867,80.71,77079.34,0.06,-0.00045,0.0,0.11687]
[1777340617903,80.71,77063.08,0.06,-0.00045,0.0,0.11792]
[1777340622937,80.71,77075.92,0.06,-0.00045,0.0,0.11709]
[1777340627972,80.71,77076.34,0.06,-0.00045,0.0,0.11706]
[1777340633007,80.71,77074.89,0.06,-0.00045,0.0,0.11716]
[1777340638041,80.71,77072.66,0.06,-0.00045,0.0,0.1173]
[1777340643077,80.71,77075.5,0.06,-0.00045,0.0,0.11712]
[1777340648114,80.71,77075.53,0.06,-0.00045,0.0,0.11711]
[1777340653148,80.71,77066.44,0.06,-0.00045,0.0,0.1177]
[1777340658187,80.71,77065.26,0.06,-0.00045,0.0,0.11778]
[1777340663219,80.71,77064.88,0.06,-0.00045,0.0,0.1178]
[1777340668254,80.71,77065.64,0.06,-0.00045,0.0,0.11776]
[1777340673289,80.71,77066.7,0.06,-0.00045,0.0,0.11754]
[1777340678324,80.71,77065.43,0.06,-0.00045,0.0,0.11762]
[1777340683360,80.71,77066.31,0.06,-0.00045,0.0,0.11756]
[1777340689401,80.71,77065.53,0.06,-0.00045,0.0,0.11762]
[1777340694436,80.71,77063.8,0.06,-0.00045,0.0,0.11773]
[1777340699471,80.71,77072.77,0.06,-0.00045,0.0,0.11715]
[1777340704506,80.71,77081.62,0.06,-0.00045,0.0,0.11658]
[1777340710672,80.71,77087.78,0.06,-0.00044,0.0,0.11618]
[1777340716591,80.71,77097.39,0.06,-0.00044,0.0,0.11556]
[1777340721628,80.71,77086.72,0.06,-0.00045,0.0,0.11625]
[1777340726663,80.71,77089.64,0.06,-0.00044,0.0,0.11606]
[1777340731698,80.71,77085.96,0.06,-0.00044,0.0,0.11615]
[1777340736734,80.71,77076.47,0.06,-0.00045,0.0,0.11676]
[1777340741770,80.71,77073.68,0.06,-0.00045,0.0,0.11694]
[1777340746816,80.71,77072.5,0.06,-0.00045,0.0,0.11702]
[1777340751848,80.71,77058.7,0.06,-0.00045,0.0,0.11791]
[1777340756881,80.71,77056.64,0.06,-0.00045,0.0,0.11805]
[1777340761916,80.71,77053.67,0.06,-0.00045,0.0,0.11824]
[1777340766950,80.71,77050.36,0.06,-0.00045,0.0,0.11845]
[1777340771987,80.71,77033.61,0.06,-0.00046,0.0,0.11955]
[1777340777025,80.71,77036.92,0.06,-0.00046,0.0,0.11934]
[1777340782078,80.71,77032.89,0.06,-0.00046,0.0,0.1196]
[1777340787099,80.71,77027.82,0.06,-0.00046,0.0,0.11994]
[1777340792131,80.71,77021.89,0.06,-0.00046,0.0,0.12018]
[1777340797166,80.71,77028.36,0.06,-0.00046,0.0,0.11975]
[1777340802200,80.71,77029.12,0.06,-0.00046,0.0,0.1197]
[1777340807239,80.71,77030.47,0.06,-0.00046,0.0,0.11961]
[1777340812271,80.71,77045.51,0.06,-0.00046,0.0,0.11862]
[1777340817306,80.71,77052.39,0.06,-0.00045,0.0,0.11817]
[1777340822349,80.71,77069.5,0.06,-0.00045,0.0,0.11706]
[1777340827382,80.71,77084.28,0.06,-0.00044,0.0,0.11611]
[1777340832417,80.71,77090.03,0.06,-0.00044,0.0,0.11574]
[1777340837451,80.71,77080.54,0.06,-0.00045,0.0,0.11635]
[1777340842488,80.71,77079.07,0.06,-0.00045,0.0,0.11645]
[1777340847521,80.71,77079.8,0.06,-0.00045,0.0,0.1164]
[1777340852555,80.71,77087.72,0.06,-0.00044,0.0,0.11575]
[1777340857591,80.71,77088.74,0.06,-0.00044,0.0,0.11568]
[1777340862626,80.71,77088.54,0.06,-0.00044,0.0,0.11569]
[1777340870681,80.71,77088.47,0.06,-0.00044,0.0,0.1157]
[1777340875716,80.71,77091.11,0.06,-0.00044,0.0,0.11553]
[1777340880752,80.71,77090.78,0.06,-0.00044,0.0,0.11555]
[1777340885787,80.71,77092.4,0.06,-0.00044,0.0,0.11545]
[1777340890822,80.71,77091.65,0.06,-0.00044,0.0,0.1155]
[1777340895857,80.71,77091.66,0.06,-0.00044,0.0,0.11549]
[1777340900892,80.71,77073.6,0.06,-0.00045,0.0,0.11665]
[1777340907943,80.71,77077.9,0.06,-0.00045,0.0,0.11638]
[1777340912977,80.71,77090.06,0.06,-0.00044,0.0,0.11545]
[1777340918014,80.71,77111.06,0.06,-0.00044,0.0,0.11412]
[1777340923048,80.71,77106.7,0.06,-0.00044,0.0,0.11439]
[1777340928084,80.71,77106.44,0.06,-0.00044,0.0,0.11441]
[1777340933118,80.71,77101.83,0.06,-0.00044,0.0,0.1147]
[1777340938152,80.71,77101.58,0.06,-0.00044,0.0,0.11472]
[1777340943188,80.71,77102.68,0.06,-0.00044,0.0,0.11465]
[1777340948224,80.71,77108.45,0.06,-0.00044,0.0,0.11428]
[1777340953259,80.71,77090.22,0.06,-0.00044,0.0,0.11544]
[1777340958295,80.71,77081.59,0.06,-0.00044,0.0,0.11599]
[1777340963330,80.71,77082.75,0.06,-0.00044,0.0,0.11592]
[1777340968366,80.71,77082.5,0.06,-0.00044,0.0,0.11593]
[1777340973401,80.71,77083.04,0.06,-0.00044,0.0,0.11575]
[1777340978436,80.71,77084.42,0.06,-0.00044,0.0,0.11567]
[1777340983470,80.71,77075.04,0.06,-0.00045,0.0,0.11627]
[1777340988506,80.71,77076.41,0.06,-0.00045,0.0,0.11618]
[1777340993541,80.71,77081.58,0.06,-0.00044,0.0,0.11585]
[1777340998576,80.71,77081.7,0.06,-0.00044,0.0,0.11584]
[1777341003611,80.71,77080.41,0.06,-0.00044,0.0,0.11592]
[1777341008646,80.71,77089.31,0.06,-0.00044,0.0,0.11535]
[1777341013682,80.71,77093.53,0.06,-0.00044,0.0,0.11509]
[1777341018716,80.71,77086.69,0.06,-0.00044,0.0,0.11552]
[1777341023752,80.71,77087.0,0.06,-0.00044,0.0,0.1155]
[1777341028796,80.71,77076.25,0.06,-0.00045,0.0,0.11619]
[1777341033016,80.71,77051.84,0.06,-0.00045,0.0,0.11762]
[1777341037874,80.71,77074.45,0.06,-0.00045,0.0,0.11616]
[1777341043031,80.71,77074.22,0.06,-0.00045,0.0,0.11617]
[1777341048947,80.71,77067.78,0.06,-0.00045,0.0,0.11659]
[1777341053986,80.71,77065.68,0.06,-0.00045,0.0,0.11672]
[1777341059021,80.71,77069.51,0.06,-0.00045,0.0,0.11648]
[1777341064057,80.71,77072.55,0.06,-0.00045,0.0,0.11628]
[1777341069092,80.71,77072.41,0.06,-0.00045,0.0,0.11629]
[1777341074129,80.71,77071.1,0.06,-0.00045,0.0,0.11637]
[1777341080169,80.71,77077.28,0.06,-0.00044,0.0,0.11598]
[1777341085204,80.71,77082.97,0.06,-0.00044,0.0,0.11561]
[1777341090239,80.71,77081.08,0.06,-0.00044,0.0,0.11573]
[1777341095274,80.71,77081.51,0.06,-0.00044,0.0,0.11556]
[1777341100309,80.71,77081.13,0.06,-0.00044,0.0,0.11559]
[1777341105344,80.71,77081.73,0.06,-0.00044,0.0,0.11555]
[1777341110379,80.71,77080.63,0.06,-0.00044,0.0,0.11562]
[1777341115414,80.71,77081.15,0.06,-0.00044,0.0,0.11558]
[1777341120449,80.71,77081.77,0.06,-0.00044,0.0,0.11554]
[1777341125484,80.71,77081.52,0.06,-0.00044,0.0,0.11556]
[1777341130519,80.71,77078.08,0.06,-0.00044,0.0,0.11578]
[1777341135554,80.71,77078.78,0.06,-0.00044,0.0,0.11574]
[1777341140589,80.71,77077.01,0.06,-0.00044,0.0,0.11585]
[1777341145625,80.71,77072.17,0.06,-0.00045,0.0,0.11616]
[1777341151667,80.71,77070.4,0.06,-0.00045,0.0,0.11613]
[1777341156701,80.71,77067.73,0.06,-0.00045,0.0,0.1163]
[1777341161737,80.71,77061.98,0.06,-0.00045,0.0,0.11667]
[1777341166772,80.71,77064.78,0.06,-0.00045,0.0,0.11649]
[1777341171807,80.71,77074.05,0.06,-0.00044,0.0,0.11589]
[1777341176842,80.71,77074.06,0.06,-0.00044,0.0,0.11589]
[1777341181877,80.71,77072.1,0.06,-0.00044,0.0,0.11602]
[1777341186912,80.71,77075.96,0.06,-0.00044,0.0,0.11577]
[1777341191951,80.71,77074.99,0.06,-0.00044,0.0,0.11583]
[1777341196986,80.71,77056.43,0.06,-0.00045,0.0,0.11703]
[1777341203039,80.71,77057.64,0.06,-0.00045,0.0,0.11695]
[1777341210085,80.71,77061.1,0.06,-0.00045,0.0,0.11673]
[1777341216140,80.71,77060.89,0.06,-0.00045,0.0,0.11659]
[1777341221170,80.71,77066.07,0.06,-0.00045,0.0,0.11626]
[1777341226209,80.71,77069.85,0.06,-0.00044,0.0,0.11602]
[1777341231239,80.71,77069.28,0.06,-0.00044,0.0,0.11605]
[1777341238289,80.71,77068.67,0.06,-0.00045,0.0,0.11609]
[1777341243323,80.71,77065.98,0.06,-0.00045,0.0,0.11626]
[1777341248359,80.71,77068.58,0.06,-0.00045,0.0,0.1161]
[1777341253394,80.71,77068.49,0.06,-0.00045,0.0,0.1161]
[1777341258429,80.71,77068.01,0.06,-0.00045,0.0,0.11613]
[1777341263464,80.71,77067.41,0.06,-0.00045,0.0,0.11617]
[1777341268499,80.71,77074.59,0.06,-0.00044,0.0,0.11571]
[1777341273534,80.71,77078.34,0.06,-0.00044,0.0,0.11533]
[1777341278569,80.71,77079.52,0.06,-0.00044,0.0,0.11525]
[1777341283605,80.71,77083.13,0.06,-0.00044,0.0,0.11502]
[1777341289645,80.71,77082.35,0.06,-0.00044,0.0,0.11507]
[1777341294681,80.71,77081.79,0.06,-0.00044,0.0,0.11511]
[1777341299716,80.71,77100.46,0.06,-0.00044,0.0,0.11392]
[1777341304750,80.71,77087.02,0.06,-0.00044,0.0,0.11478]
[1777341308780,80.71,77065.28,0.06,-0.00045,0.0,0.11616]
[1777341314824,80.71,77082.69,0.06,-0.00044,0.0,0.11505]
[1777341319857,80.71,77092.43,0.06,-0.00044,0.0,0.11443]
[1777341324891,80.71,77090.98,0.06,-0.00044,0.0,0.11452]
[1777341329927,80.71,77091.46,0.06,-0.00044,0.0,0.11449]
[1777341336075,80.71,77089.94,0.06,-0.00044,0.0,0.11445]
[1777341342010,80.71,77086.52,0.06,-0.00044,0.0,0.11466]
[1777341347045,80.71,77087.31,0.06,-0.00044,0.0,0.11461]
[1777341352079,80.71,77087.48,0.06,-0.00044,0.0,0.1146]
[1777341357114,80.71,77087.68,0.06,-0.00044,0.0,0.11459]
[1777341362150,80.71,77088.67,0.06,-0.00044,0.0,0.11453]
[1777341367185,80.71,77089.47,0.06,-0.00044,0.0,0.11448]
[1777341372222,80.71,77097.09,0.06,-0.00044,0.0,0.11399]
[1777341377257,80.71,77096.01,0.06,-0.00044,0.0,0.11406]
[1777341382291,80.71,77096.94,0.06,-0.00044,0.0,0.114]
[1777341387326,80.71,77096.05,0.06,-0.00044,0.0,0.11406]
[1777341392361,80.71,77098.17,0.06,-0.00044,0.0,0.11378]
[1777341397396,80.71,77099.77,0.06,-0.00043,0.0,0.11368]
[1777341398780,80.71,77099.51,0.06,-0.00044,0.0,0.1137]
[1777341404447,80.71,77100.27,0.06,-0.00043,0.0,0.11365]
[1777341409480,80.71,77100.85,0.06,-0.00043,0.0,0.11361]
[1777341414514,80.71,77099.42,0.06,-0.00044,0.0,0.1137]
[1777341420557,80.71,77098.82,0.06,-0.00044,0.0,0.11374]
[1777341425702,80.71,77096.1,0.06,-0.00044,0.0,0.11391]
[1777341431634,80.71,77098.5,0.06,-0.00044,0.0,0.11376]
[1777341436669,80.71,77096.51,0.06,-0.00044,0.0,0.11389]
[1777341441703,80.71,77087.16,0.06,-0.00044,0.0,0.11448]
[1777341446739,80.71,77084.32,0.06,-0.00044,0.0,0.11466]
[1777341451774,80.71,77082.82,0.06,-0.00044,0.0,0.11461]
[1777341456809,80.71,77075.71,0.06,-0.00044,0.0,0.11506]
[1777341461845,80.71,77071.99,0.06,-0.00044,0.0,0.1153]
[1777341466879,80.71,77071.97,0.06,-0.00044,0.0,0.1153]
[1777341471914,80.71,77067.08,0.06,-0.00044,0.0,0.11561]
[1777341473694,80.71,77067.08,0.06,-0.00044,0.0,0.11561]
[1777341478963,80.71,77067.03,0.06,-0.00044,0.0,0.11561]
[1777341483999,80.71,77065.7,0.06,-0.00044,0.0,0.1157]
[1777341489034,80.71,77052.36,0.06,-0.00045,0.0,0.11656]
[1777341494069,80.71,77052.55,0.06,-0.00045,0.0,0.11654]
[1777341499103,80.71,77054.46,0.06,-0.00045,0.0,0.11642]
[1777341504139,80.71,77057.22,0.06,-0.00045,0.0,0.11624]
[1777341509174,80.71,77054.85,0.06,-0.00045,0.0,0.1164]
[1777341514210,80.71,77064.39,0.06,-0.00044,0.0,0.11564]
[1777341519245,80.71,77068.68,0.06,-0.00044,0.0,0.11536]
[1777341524280,80.71,77074.08,0.06,-0.00044,0.0,0.11502]
[1777341529314,80.71,77073.4,0.06,-0.00044,0.0,0.11506]
[1777341534349,80.71,77072.63,0.06,-0.00044,0.0,0.11511]
[1777341539384,80.71,77072.82,0.06,-0.00044,0.0,0.1151]
[1777341544424,80.71,77073.94,0.06,-0.00044,0.0,0.11503]
[1777341549454,80.71,77072.89,0.06,-0.00044,0.0,0.11509]
[1777341554489,80.71,77071.54,0.06,-0.00044,0.0,0.11518]
[1777341559525,80.71,77065.57,0.06,-0.00044,0.0,0.11556]
[1777341564562,80.71,77062.98,0.06,-0.00044,0.0,0.11573]
[1777341569597,80.71,77061.93,0.06,-0.00044,0.0,0.11579]
[1777341574632,80.71,77062.29,0.06,-0.00044,0.0,0.11563]
[1777341579668,80.71,77056.01,0.06,-0.00045,0.0,0.11603]
[1777341584705,80.71,77055.08,0.06,-0.00045,0.0,0.11609]
[1777341589738,80.71,77054.85,0.06,-0.00045,0.0,0.1161]
[1777341594772,80.71,77054.83,0.06,-0.00045,0.0,0.1161]
[1777341599808,80.71,77062.21,0.06,-0.00044,0.0,0.11563]
[1777341604850,80.71,77076.29,0.06,-0.00044,0.0,0.11473]
[1777341609885,80.71,77070.92,0.06,-0.00044,0.0,0.11507]
[1777341614920,80.71,77066.75,0.06,-0.00044,0.0,0.11534]
[1777341619957,80.71,77059.59,0.06,-0.00044,0.0,0.1158]
[1777341624989,80.71,77053.9,0.06,-0.00045,0.0,0.11616]
[1777341630024,80.71,77054.95,0.06,-0.00045,0.0,0.1161]
[1777341635060,80.71,77055.95,0.06,-0.00044,0.0,0.11589]
[1777341640095,80.71,77056.32,0.06,-0.00044,0.0,0.11586]
[1777341645131,80.71,77056.01,0.06,-0.00044,0.0,0.11588]
[1777341650166,80.71,77063.23,0.06,-0.00044,0.0,0.11542]
[1777341658221,80.71,77061.58,0.06,-0.00044,0.0,0.11553]
[1777341663255,80.71,77061.08,0.06,-0.00044,0.0,0.11556]
[1777341668291,80.71,77069.1,0.06,-0.00044,0.0,0.11505]
[1777341673327,80.71,77068.03,0.06,-0.00044,0.0,0.11511]
[1777341678361,80.71,77069.36,0.06,-0.00044,0.0,0.11503]
[1777341683396,80.71,77067.99,0.06,-0.00044,0.0,0.11512]
[1777341688431,80.71,77071.56,0.06,-0.00044,0.0,0.11489]
[1777341693466,80.71,77080.28,0.06,-0.00044,0.0,0.11419]
[1777341698500,80.71,77079.53,0.06,-0.00044,0.0,0.11424]
[1777341703536,80.71,77073.23,0.06,-0.00044,0.0,0.11464]
[1777341708572,80.71,77064.51,0.06,-0.00044,0.0,0.11519]
[1777341714613,80.71,77062.59,0.06,-0.00044,0.0,0.11532]
[1777341719648,80.71,77058.91,0.06,-0.00044,0.0,0.11555]
[1777341724683,80.71,77059.49,0.06,-0.00044,0.0,0.11551]
[1777341729728,80.71,77051.55,0.06,-0.00045,0.0,0.11602]
[1777341734759,80.71,77035.86,0.06,-0.00045,0.0,0.11703]
[1777341740804,80.71,77037.7,0.06,-0.00045,0.0,0.11691]
[1777341745839,80.71,77025.13,0.06,-0.00045,0.0,0.11773]
[1777341750873,80.71,77022.31,0.06,-0.00045,0.0,0.11791]
[1777341755910,80.71,77023.02,0.06,-0.00045,0.0,0.11772]
[1777341760944,80.71,77027.2,0.06,-0.00045,0.0,0.11745]
[1777341765979,80.71,77054.83,0.06,-0.00044,0.0,0.11567]
[1777341771014,80.71,77078.07,0.06,-0.00044,0.0,0.11419]
[1777341776049,80.71,77081.98,0.06,-0.00044,0.0,0.11394]
[1777341781085,80.71,77080.9,0.06,-0.00044,0.0,0.11401]
[1777341786120,80.71,77080.94,0.06,-0.00044,0.0,0.114]
[1777341791159,80.71,77086.43,0.06,-0.00044,0.0,0.11366]
[1777341796195,80.71,77101.74,0.06,-0.00043,0.0,0.1127]
[1777341801229,80.71,77119.73,0.06,-0.00043,0.0,0.11158]
[1777341806265,80.71,77120.71,0.06,-0.00043,0.0,0.11152]
[1777341808593,80.71,77120.78,0.06,-0.00043,0.0,0.11151]
[1777341808694,80.71,77119.61,0.06,-0.00043,0.0,0.11159]
[1777341814321,80.71,77118.67,0.06,-0.00043,0.0,0.1115]
[1777341819357,80.71,77116.47,0.06,-0.00043,0.0,0.11164]
[1777341824391,80.71,77120.62,0.06,-0.00043,0.0,0.11138]
[1777341829426,80.71,77119.4,0.06,-0.00043,0.0,0.11146]
[1777341834462,80.71,77121.96,0.06,-0.00043,0.0,0.1113]
[1777341839497,80.71,77132.86,0.06,-0.00042,0.0,0.11063]
[1777341844533,80.71,77134.75,0.06,-0.00042,0.0,0.11051]
[1777341849568,80.71,77164.09,0.06,-0.00041,0.0,0.10872]
[1777341854605,80.71,77195.59,0.06,-0.00041,0.0,0.10683]
[1777341859641,80.71,77191.43,0.06,-0.00041,0.0,0.10708]
[1777341864674,80.71,77189.67,0.06,-0.00041,0.0,0.10719]
[1777341869710,80.71,77187.28,0.06,-0.00041,0.0,0.10733]
[1777341874744,80.71,77178.7,0.06,-0.00041,0.0,0.10771]
[1777341879779,80.71,77160.5,0.06,-0.00041,0.0,0.1088]
[1777341884816,80.71,77168.71,0.06,-0.00041,0.0,0.10831]
[1777341889849,80.71,77173.13,0.06,-0.00041,0.0,0.10804]
[1777341894884,80.71,77173.5,0.06,-0.00041,0.0,0.10802]
[1777341899920,80.71,77175.35,0.06,-0.00041,0.0,0.10791]
[1777341904958,80.71,77172.91,0.06,-0.00041,0.0,0.10805]
[1777341909991,80.71,77158.26,0.06,-0.00042,0.0,0.10894]
[1777341915026,80.71,77159.44,0.06,-0.00042,0.0,0.10887]
[1777341920061,80.71,77157.31,0.06,-0.00042,0.0,0.109]
[1777341925099,80.71,77168.41,0.06,-0.00041,0.0,0.10832]
[1777341930134,80.71,77183.75,0.06,-0.00041,0.0,0.1074]
[1777341935169,80.71,77186.36,0.06,-0.00041,0.0,0.10711]
[1777341940205,80.71,77187.91,0.06,-0.00041,0.0,0.10702]
[1777341945240,80.71,77180.37,0.06,-0.00041,0.0,0.10747]
[1777341950275,80.71,77179.72,0.06,-0.00041,0.0,0.10751]
[1777341955310,80.71,77165.34,0.06,-0.00041,0.0,0.10837]
[1777341960346,80.71,77150.61,0.06,-0.00042,0.0,0.10926]
[1777341965385,80.71,77146.26,0.06,-0.00042,0.0,0.10953]
[1777341970415,80.71,77135.55,0.06,-0.00042,0.0,0.11018]
[1777341975453,80.71,77134.41,0.06,-0.00042,0.0,0.11025]
[1777341980487,80.71,77124.16,0.06,-0.00042,0.0,0.11088]
[1777341985520,80.71,77120.59,0.06,-0.00042,0.0,0.1111]
[1777341990555,80.71,77121.59,0.06,-0.00042,0.0,0.11104]
[1777341995590,80.71,77121.61,0.06,-0.00042,0.0,0.1109]
[1777342000625,80.71,77125.51,0.06,-0.00042,0.0,0.11066]
[1777342005660,80.71,77127.07,0.06,-0.00042,0.0,0.11056]
[1777342010695,80.71,77126.32,0.06,-0.00042,0.0,0.11061]
[1777342015730,80.71,77132.81,0.06,-0.00042,0.0,0.11021]
[1777342020765,80.71,77132.33,0.06,-0.00042,0.0,0.11024]
[1777342025801,80.71,77125.42,0.06,-0.00042,0.0,0.11066]
[1777342030835,80.71,77129.29,0.06,-0.00042,0.0,0.11043]
[1777342035870,80.71,77122.0,0.06,-0.00042,0.0,0.11087]
[1777342040905,80.71,77102.65,0.06,-0.00043,0.0,0.11207]
[1777342045939,80.71,77100.83,0.06,-0.00043,0.0,0.11218]
[1777342050975,80.71,77103.81,0.06,-0.00043,0.0,0.112]
[1777342056014,80.71,77099.86,0.06,-0.00043,0.0,0.1121]
[1777342061046,80.71,77100.22,0.06,-0.00043,0.0,0.11208]
[1777342067088,80.71,77099.25,0.06,-0.00043,0.0,0.11214]
[1777342072123,80.71,77100.02,0.06,-0.00043,0.0,0.11209]
[1777342077158,80.71,77103.29,0.06,-0.00043,0.0,0.11189]
[1777342082192,80.71,77105.55,0.06,-0.00043,0.0,0.11175]
[1777342087228,80.71,77104.08,0.06,-0.00043,0.0,0.11184]
[1777342092265,80.71,77106.14,0.06,-0.00043,0.0,0.11171]
[1777342097298,80.71,77105.85,0.06,-0.00043,0.0,0.11173]
[1777342102334,80.71,77111.15,0.06,-0.00043,0.0,0.1114]
[1777342107368,80.71,77108.69,0.06,-0.00043,0.0,0.11155]
[1777342112403,80.71,77100.9,0.06,-0.00043,0.0,0.1119]
[1777342117439,80.71,77099.37,0.06,-0.00043,0.0,0.11199]
[1777342122473,80.71,77098.25,0.06,-0.00043,0.0,0.11206]
[1777342127508,80.71,77098.19,0.06,-0.00043,0.0,0.11206]
[1777342132543,80.71,77096.1,0.06,-0.00043,0.0,0.11219]
[1777342137582,80.71,77094.66,0.06,-0.00043,0.0,0.11228]
[1777342142613,80.71,77096.18,0.06,-0.00043,0.0,0.11219]
[1777342147648,80.71,77095.5,0.06,-0.00043,0.0,0.11223]
[1777342152689,80.71,77094.73,0.06,-0.00043,0.0,0.11228]
[1777342157720,80.71,77095.96,0.06,-0.00043,0.0,0.1122]
[1777342162756,80.71,77095.87,0.06,-0.00043,0.0,0.11221]
[1777342167790,80.71,77095.45,0.06,-0.00043,0.0,0.11223]
[1777342172826,80.71,77089.62,0.06,-0.00043,0.0,0.11246]
[1777342177861,80.71,77089.26,0.06,-0.00043,0.0,0.11248]
[1777342182900,80.71,77088.35,0.06,-0.00043,0.0,0.11254]
[1777342187931,80.71,77083.9,0.06,-0.00043,0.0,0.11281]
[1777342192967,80.71,77086.09,0.06,-0.00043,0.0,0.11268]
[1777342198002,80.71,77090.05,0.06,-0.00043,0.0,0.11243]
[1777342203046,80.71,77097.45,0.06,-0.00043,0.0,0.11197]
[1777342209087,80.71,77097.48,0.06,-0.00043,0.0,0.11197]
[1777342214124,80.71,77104.27,0.06,-0.00043,0.0,0.11154]
[1777342219157,80.71,77108.37,0.06,-0.00043,0.0,0.11129]
[1777342224192,80.71,77107.57,0.06,-0.00043,0.0,0.11134]
[1777342229228,80.71,77109.35,0.06,-0.00043,0.0,0.11123]
[1777342234262,80.71,77114.0,0.06,-0.00042,0.0,0.1108]
[1777342239297,80.71,77113.82,0.06,-0.00042,0.0,0.11081]
[1777342244332,80.71,77114.19,0.06,-0.00042,0.0,0.11079]
[1777342249368,80.71,77114.24,0.06,-0.00042,0.0,0.11079]
[1777342254404,80.71,77115.25,0.06,-0.00042,0.0,0.11073]
[1777342259444,80.71,77117.34,0.06,-0.00042,0.0,0.1106]
[1777342264474,80.71,77117.76,0.06,-0.00042,0.0,0.11057]
[1777342269508,80.71,77114.99,0.06,-0.00042,0.0,0.11074]
[1777342274543,80.71,77115.09,0.06,-0.00042,0.0,0.11074]
[1777342280585,80.71,77117.93,0.06,-0.00042,0.0,0.11056]
[1777342285619,80.71,77112.29,0.06,-0.00042,0.0,0.11091]
[1777342290654,80.71,77111.19,0.06,-0.00042,0.0,0.11098]
[1777342296697,80.71,77112.0,0.06,-0.00042,0.0,0.11078]
[1777342301732,80.71,77105.16,0.06,-0.00043,0.0,0.11121]
[1777342306767,80.71,77106.87,0.06,-0.00043,0.0,0.1111]
[1777342311801,80.71,77107.38,0.06,-0.00042,0.0,0.11107]
[1777342316837,80.71,77111.59,0.06,-0.00042,0.0,0.11081]
[1777342321872,80.71,77111.82,0.06,-0.00042,0.0,0.1108]
[1777342326907,80.71,77112.68,0.06,-0.00042,0.0,0.11074]
[1777342331942,80.71,77114.01,0.06,-0.00042,0.0,0.11066]
[1777342336980,80.71,77127.63,0.06,-0.00042,0.0,0.10983]
[1777342345038,80.71,77131.05,0.06,-0.00042,0.0,0.10962]
[1777342350068,80.71,77130.78,0.06,-0.00042,0.0,0.10963]
[1777342355105,80.71,77113.88,0.06,-0.00042,0.0,0.11053]
[1777342360138,80.71,77110.88,0.06,-0.00042,0.0,0.11071]
[1777342365174,80.71,77110.88,0.06,-0.00042,0.0,0.11071]
[1777342370210,80.71,77106.28,0.06,-0.00042,0.0,0.111]
[1777342375244,80.71,77099.49,0.06,-0.00043,0.0,0.11142]
[1777342380280,80.71,77086.0,0.06,-0.00043,0.0,0.11225]
[1777342385314,80.71,77093.79,0.06,-0.00043,0.0,0.11177]
[1777342390349,80.71,77106.62,0.06,-0.00042,0.0,0.11098]
[1777342395384,80.71,77105.67,0.06,-0.00042,0.0,0.11103]
[1777342400419,80.71,77107.42,0.06,-0.00042,0.0,0.11093]
[1777342405454,80.71,77104.49,0.06,-0.00043,0.0,0.11111]
[1777342410489,80.71,77104.95,0.06,-0.00043,0.0,0.11108]
[1777342415524,80.71,77109.43,0.06,-0.00042,0.0,0.11066]
[1777342420559,80.71,77108.82,0.06,-0.00042,0.0,0.1107]
[1777342425594,80.71,77107.25,0.06,-0.00042,0.0,0.1108]
[1777342430631,80.71,77105.9,0.06,-0.00042,0.0,0.11088]
[1777342436803,80.71,77106.58,0.06,-0.00042,0.0,0.11084]
[1777342442716,80.71,77107.31,0.06,-0.00042,0.0,0.11079]
[1777342447749,80.71,77106.67,0.06,-0.00042,0.0,0.11083]
[1777342452784,80.71,77120.38,0.06,-0.00042,0.0,0.10999]
[1777342457820,80.71,77126.61,0.06,-0.00042,0.0,0.10961]
[1777342462854,80.71,77128.51,0.06,-0.00042,0.0,0.10949]
[1777342467890,80.71,77132.11,0.06,-0.00042,0.0,0.10927]
[1777342472925,80.71,77133.34,0.06,-0.00042,0.0,0.10906]
[1777342477965,80.71,77134.51,0.06,-0.00042,0.0,0.10899]
[1777342484002,80.71,77134.77,0.06,-0.00042,0.0,0.10897]
[1777342489037,80.71,77135.28,0.06,-0.00042,0.0,0.10894]
[1777342494072,80.71,77134.05,0.06,-0.00042,0.0,0.10902]
[1777342500114,80.71,77132.98,0.06,-0.00042,0.0,0.10908]
[1777342507293,80.71,77128.35,0.06,-0.00042,0.0,0.10936]
[1777342513205,80.71,77123.54,0.06,-0.00042,0.0,0.10966]
[1777342518241,80.71,77122.42,0.06,-0.00042,0.0,0.10972]
[1777342523276,80.71,77116.64,0.06,-0.00042,0.0,0.11008]
[1777342528310,80.71,77115.82,0.06,-0.00042,0.0,0.11013]
[1777342533346,80.71,77114.76,0.06,-0.00042,0.0,0.11005]
[1777342538381,80.71,77111.0,0.06,-0.00042,0.0,0.11028]
[1777342543415,80.71,77112.36,0.06,-0.00042,0.0,0.1102]
[1777342548451,80.71,77109.92,0.06,-0.00042,0.0,0.11035]
[1777342553486,80.71,77109.65,0.06,-0.00042,0.0,0.11037]
[1777342558521,80.71,77108.98,0.06,-0.00042,0.0,0.11041]
[1777342562502,80.71,77108.6,0.06,-0.00042,0.0,0.11043]
[1777342563002,80.71,77108.6,0.06,-0.00042,0.0,0.11043]
[1777342562604,80.71,77107.88,0.06,-0.00042,0.0,0.11047]
[1777342563555,80.71,77107.88,0.06,-0.00042,0.0,0.11047]
[1777342564797,80.71,77107.88,0.06,-0.00042,0.0,0.11047]
[1777342564898,80.71,77108.68,0.06,-0.00042,0.0,0.11043]
[1777342566579,80.71,77108.68,0.06,-0.00042,0.0,0.11043]
[1777342566613,80.71,77108.54,0.06,-0.00042,0.0,0.11043]
[1777342572619,80.71,77108.47,0.06,-0.00042,0.0,0.11044]
[1777342577783,80.71,77097.44,0.06,-0.00043,0.0,0.11112]
[1777342584703,80.71,77098.39,0.06,-0.00043,0.0,0.11106]
[1777342589738,80.71,77097.83,0.06,-0.00043,0.0,0.11109]
[1777342594773,80.71,77098.23,0.06,-0.00042,0.0,0.11093]
[1777342599808,80.71,77085.14,0.06,-0.00043,0.0,0.11174]
[1777342604843,80.71,77078.65,0.06,-0.00043,0.0,0.11214]
[1777342609878,80.71,77080.09,0.06,-0.00043,0.0,0.11205]
[1777342614913,80.71,77077.99,0.06,-0.00043,0.0,0.11218]
[1777342619948,80.71,77078.47,0.06,-0.00043,0.0,0.11215]
[1777342625990,80.71,77087.74,0.06,-0.00043,0.0,0.11158]
[1777342631025,80.71,77095.27,0.06,-0.00043,0.0,0.11111]
[1777342636060,80.71,77105.61,0.06,-0.00042,0.0,0.11047]
[1777342641095,80.71,77102.62,0.06,-0.00042,0.0,0.11066]
[1777342646134,80.71,77100.65,0.06,-0.00042,0.0,0.11078]
[1777342651167,80.71,77105.72,0.06,-0.00042,0.0,0.11033]
[1777342656202,80.71,77105.74,0.06,-0.00042,0.0,0.11032]
[1777342661237,80.71,77105.37,0.06,-0.00042,0.0,0.11035]
[1777342666273,80.71,77127.42,0.06,-0.00042,0.0,0.109]
[1777342671307,80.71,77128.12,0.06,-0.00042,0.0,0.10896]
[1777342676342,80.71,77121.71,0.06,-0.00042,0.0,0.10935]
[1777342681377,80.71,77122.99,0.06,-0.00042,0.0,0.10927]
[1777342686412,80.71,77127.87,0.06,-0.00042,0.0,0.10897]
[1777342691447,80.71,77126.88,0.06,-0.00042,0.0,0.10903]
[1777342696482,80.71,77131.55,0.06,-0.00042,0.0,0.10875]
[1777342701517,80.71,77129.5,0.06,-0.00042,0.0,0.10887]
[1777342706552,80.71,77129.9,0.06,-0.00042,0.0,0.10885]
[1777342711587,80.71,77130.68,0.06,-0.00042,0.0,0.10866]
[1777342716623,80.71,77138.9,0.06,-0.00041,0.0,0.10817]
[1777342721660,80.71,77137.17,0.06,-0.00041,0.0,0.10827]
[1777342726693,80.71,77136.85,0.06,-0.00041,0.0,0.10829]
[1777342731727,80.71,77139.68,0.06,-0.00041,0.0,0.10812]
[1777342736763,80.71,77153.07,0.06,-0.00041,0.0,0.10732]
[1777342741798,80.71,77157.06,0.06,-0.00041,0.0,0.10708]
[1777342746834,80.71,77186.42,0.06,-0.0004,0.0,0.10534]
[1777342750861,80.71,77189.8,0.06,-0.0004,0.0,0.10514]
[1777342755896,80.71,77190.36,0.06,-0.0004,0.0,0.10511]
[1777342760931,80.71,77191.95,0.06,-0.0004,0.0,0.10501]
[1777342766973,80.71,77190.15,0.06,-0.0004,0.0,0.10512]
[1777342772015,80.71,77191.37,0.06,-0.0004,0.0,0.10491]
[1777342777049,80.71,77194.16,0.06,-0.0004,0.0,0.10475]
[1777342782083,80.71,77194.98,0.06,-0.0004,0.0,0.1047]
[1777342787118,80.71,77202.9,0.06,-0.0004,0.0,0.10424]
[1777342792159,80.71,77195.09,0.06,-0.0004,0.0,0.10469]
[1777342797188,80.71,77181.33,0.06,-0.0004,0.0,0.1055]
[1777342802223,80.71,77176.0,0.06,-0.0004,0.0,0.10582]
[1777342807261,80.71,77165.01,0.06,-0.00041,0.0,0.10647]
[1777342812295,80.71,77159.98,0.06,-0.00041,0.0,0.10677]
[1777342817334,80.71,77160.08,0.06,-0.00041,0.0,0.10676]
[1777342822364,80.71,77162.14,0.06,-0.00041,0.0,0.10664]
[1777342827400,80.71,77157.13,0.06,-0.00041,0.0,0.10694]
[1777342832435,80.71,77146.81,0.06,-0.00041,0.0,0.10742]
[1777342837470,80.71,77144.63,0.06,-0.00041,0.0,0.10755]
[1777342843512,80.71,77148.02,0.06,-0.00041,0.0,0.10734]
[1777342848547,80.71,77149.04,0.06,-0.00041,0.0,0.10728]
[1777342853581,80.71,77151.28,0.06,-0.00041,0.0,0.10715]
[1777342858616,80.71,77151.77,0.06,-0.00041,0.0,0.10712]
[1777342863652,80.71,77157.36,0.06,-0.00041,0.0,0.10679]
[1777342868687,80.71,77174.68,0.06,-0.0004,0.0,0.10576]
[1777342873723,80.71,77177.02,0.06,-0.0004,0.0,0.10562]
[1777342878758,80.71,77177.09,0.06,-0.0004,0.0,0.10562]
[1777342884801,80.71,77177.62,0.06,-0.0004,0.0,0.10558]
[1777342889960,80.71,77191.86,0.06,-0.0004,0.0,0.10475]
[1777342895876,80.71,77189.49,0.06,-0.0004,0.0,0.10475]
[1777342900911,80.71,77191.32,0.06,-0.0004,0.0,0.10464]
[1777342905946,80.71,77182.37,0.06,-0.0004,0.0,0.10517]
[1777342911988,80.71,77181.33,0.06,-0.0004,0.0,0.10523]
[1777342917023,80.71,77180.92,0.06,-0.0004,0.0,0.10525]
[1777342923065,80.71,77179.81,0.06,-0.0004,0.0,0.10532]
[1777342928101,80.71,77177.71,0.06,-0.0004,0.0,0.10544]
[1777342933136,80.71,77178.11,0.06,-0.0004,0.0,0.10542]
[1777342938172,80.71,77178.94,0.06,-0.0004,0.0,0.10537]
[1777342944214,80.71,77179.91,0.06,-0.0004,0.0,0.10531]
[1777342949248,80.71,77181.73,0.06,-0.0004,0.0,0.10521]
[1777342954283,80.71,77188.16,0.06,-0.0004,0.0,0.1047]
[1777342959319,80.71,77186.56,0.06,-0.0004,0.0,0.10479]
[1777342964354,80.71,77184.45,0.06,-0.0004,0.0,0.10491]
[1777342969391,80.71,77184.35,0.06,-0.0004,0.0,0.10492]
[1777342974425,80.71,77184.33,0.06,-0.0004,0.0,0.10492]
[1777342979460,80.71,77185.08,0.06,-0.0004,0.0,0.10488]
[1777342985502,80.71,77186.09,0.06,-0.0004,0.0,0.10482]
[1777342990537,80.71,77183.9,0.06,-0.0004,0.0,0.10494]
[1777342995572,80.71,77186.33,0.06,-0.0004,0.0,0.1048]
[1777343000733,80.71,77186.26,0.06,-0.0004,0.0,0.10481]
[1777343006668,80.71,77182.9,0.06,-0.0004,0.0,0.105]
[1777343011688,80.71,77183.58,0.06,-0.0004,0.0,0.10483]
[1777343016723,80.71,77183.56,0.06,-0.0004,0.0,0.10483]
[1777343021759,80.71,77180.34,0.06,-0.0004,0.0,0.10502]
[1777343026793,80.71,77180.04,0.06,-0.0004,0.0,0.10504]
[1777343032836,80.71,77180.04,0.06,-0.0004,0.0,0.10504]
[1777343037870,80.71,77179.58,0.06,-0.0004,0.0,0.10506]
[1777343042906,80.71,77180.67,0.06,-0.0004,0.0,0.105]
[1777343047941,80.71,77181.18,0.06,-0.0004,0.0,0.10497]
[1777343052979,80.71,77181.19,0.06,-0.0004,0.0,0.10497]
[1777343058012,80.71,77166.78,0.06,-0.0004,0.0,0.10582]
[1777343060026,80.71,77137.13,0.06,-0.00041,0.0,0.10758]
[1777343065061,80.71,77136.52,0.06,-0.00041,0.0,0.10762]
[1777343070099,80.71,77125.92,0.06,-0.00041,0.0,0.10826]
[1777343075133,80.71,77108.13,0.06,-0.00042,0.0,0.1092]
[1777343080168,80.71,77109.21,0.06,-0.00042,0.0,0.10913]
[1777343086209,80.71,77115.5,0.06,-0.00042,0.0,0.10875]
[1777343091369,80.71,77121.91,0.06,-0.00041,0.0,0.10836]
[1777343097286,80.71,77122.8,0.06,-0.00041,0.0,0.10831]
[1777343102321,80.71,77120.45,0.06,-0.00041,0.0,0.10845]
[1777343108366,80.71,77119.4,0.06,-0.00041,0.0,0.10851]
[1777343113414,80.71,77113.42,0.06,-0.00042,0.0,0.10888]
[1777343116434,80.71,77074.79,0.06,-0.00043,0.0,0.11124]
[1777343121580,80.71,77072.87,0.06,-0.00043,0.0,0.11136]
[1777343127505,80.71,77066.13,0.06,-0.00043,0.0,0.11178]
[1777343132540,80.71,77049.7,0.06,-0.00043,0.0,0.11266]
[1777343137577,80.71,77033.59,0.06,-0.00044,0.0,0.11368]
[1777343142611,80.71,77039.24,0.06,-0.00044,0.0,0.11332]
[1777343147647,80.71,77032.59,0.06,-0.00044,0.0,0.11374]
[1777343152681,80.71,77025.26,0.06,-0.00044,0.0,0.11421]
[1777343157717,80.71,77027.98,0.06,-0.00044,0.0,0.11403]
[1777343162751,80.71,77037.22,0.06,-0.00044,0.0,0.11345]
[1777343167787,80.71,77048.64,0.06,-0.00043,0.0,0.11273]
[1777343172823,80.71,77045.24,0.06,-0.00043,0.0,0.11294]
[1777343177857,80.71,77047.02,0.06,-0.00043,0.0,0.11283]
[1777343182892,80.71,77043.58,0.06,-0.00043,0.0,0.11305]
[1777343187926,80.71,77041.98,0.06,-0.00043,0.0,0.11315]
[1777343192964,80.71,77038.66,0.06,-0.00043,0.0,0.11321]
[1777343197999,80.71,77029.48,0.06,-0.00044,0.0,0.11379]
[1777343203035,80.71,77032.24,0.06,-0.00044,0.0,0.11362]
[1777343208071,80.71,77024.56,0.06,-0.00044,0.0,0.11411]
[1777343213104,80.71,77025.89,0.06,-0.00044,0.0,0.11402]
[1777343218140,80.71,77033.98,0.06,-0.00044,0.0,0.11351]
[1777343223175,80.71,77020.39,0.06,-0.00044,0.0,0.11437]
[1777343228210,80.71,77016.52,0.06,-0.00044,0.0,0.11462]
[1777343233245,80.71,77017.87,0.06,-0.00044,0.0,0.11453]
[1777343238281,80.71,77027.74,0.06,-0.00044,0.0,0.1139]
[1777343243317,80.71,77035.65,0.06,-0.00044,0.0,0.1134]
[1777343248352,80.71,77044.0,0.06,-0.00043,0.0,0.11288]
[1777343253387,80.71,77036.48,0.06,-0.00043,0.0,0.11321]
[1777343258423,80.71,77023.74,0.06,-0.00044,0.0,0.11401]
[1777343263459,80.71,77020.71,0.06,-0.00044,0.0,0.11421]
[1777343268492,80.71,77019.04,0.06,-0.00044,0.0,0.11431]
[1777343273527,80.71,77022.62,0.06,-0.00044,0.0,0.11408]
[1777343278562,80.71,77026.18,0.06,-0.00044,0.0,0.11386]
[1777343283598,80.71,77024.76,0.06,-0.00044,0.0,0.11395]
[1777343288633,80.71,77025.5,0.06,-0.00044,0.0,0.1139]
[1777343293668,80.71,77024.89,0.06,-0.00044,0.0,0.11394]
[1777343298705,80.71,77019.32,0.06,-0.00044,0.0,0.11429]
[1777343303738,80.71,77017.1,0.06,-0.00044,0.0,0.11443]
[1777343308774,80.71,77016.75,0.06,-0.00044,0.0,0.11446]
[1777343313809,80.71,77017.34,0.06,-0.00044,0.0,0.11427]
[1777343318844,80.71,77017.28,0.06,-0.00044,0.0,0.11428]
[1777343323879,80.71,77017.32,0.06,-0.00044,0.0,0.11428]
[1777343328915,80.71,77017.3,0.06,-0.00044,0.0,0.11428]
[1777343333949,80.71,77021.08,0.06,-0.00044,0.0,0.11404]
[1777343338984,80.71,77022.89,0.06,-0.00044,0.0,0.11392]
[1777343344023,80.71,77022.92,0.06,-0.00044,0.0,0.11392]
[1777343349054,80.71,77019.49,0.06,-0.00044,0.0,0.11414]
[1777343354089,80.71,77018.64,0.06,-0.00044,0.0,0.11419]
[1777343359125,80.71,77017.49,0.06,-0.00044,0.0,0.11426]
[1777343364159,80.71,77017.29,0.06,-0.00044,0.0,0.11428]
[1777343369195,80.71,77016.45,0.06,-0.00044,0.0,0.11433]
[1777343374229,80.71,77003.14,0.06,-0.00044,0.0,0.11503]
[1777343379264,80.71,77000.91,0.06,-0.00044,0.0,0.11518]
[1777343384299,80.71,77004.44,0.06,-0.00044,0.0,0.11495]
[1777343389334,80.71,76988.44,0.06,-0.00045,0.0,0.11598]
[1777343394369,80.71,76986.72,0.06,-0.00045,0.0,0.11609]
[1777343399403,80.71,76985.09,0.06,-0.00045,0.0,0.11619]
[1777343404439,80.71,76970.91,0.06,-0.00045,0.0,0.11711]
[1777343407460,80.71,77001.54,0.06,-0.00044,0.0,0.11514]
[1777343412494,80.71,77007.07,0.06,-0.00044,0.0,0.11478]
[1777343417530,80.71,77004.11,0.06,-0.00044,0.0,0.11497]
[1777343422564,80.71,77002.19,0.06,-0.00044,0.0,0.11509]
[1777343427600,80.71,77003.32,0.06,-0.00044,0.0,0.11502]
[1777343432636,80.71,77005.51,0.06,-0.00044,0.0,0.11474]
[1777343437207,80.71,76990.48,0.06,-0.00045,0.0,0.1157]
[1777343437673,80.71,76982.89,0.06,-0.00045,0.0,0.11619]
[1777343442705,80.71,76977.2,0.06,-0.00045,0.0,0.11656]
[1777343446031,80.71,76978.59,0.06,-0.00045,0.0,0.11647]
[1777343446046,80.71,76978.94,0.06,-0.00045,0.0,0.11644]
[1777343451769,80.71,76968.82,0.06,-0.00045,0.0,0.1171]
[1777343456803,80.71,76977.98,0.06,-0.00045,0.0,0.1165]
[1777343461920,80.71,76971.45,0.06,-0.00045,0.0,0.11693]
[1777343466955,80.71,76970.16,0.06,-0.00045,0.0,0.11701]
[1777343471991,80.71,76972.92,0.06,-0.00045,0.0,0.11683]
[1777343477026,80.71,76973.57,0.06,-0.00045,0.0,0.11679]
[1777343482061,80.71,76974.18,0.06,-0.00045,0.0,0.11675]
[1777343487095,80.71,76979.41,0.06,-0.00045,0.0,0.11641]
[1777343492130,80.71,76977.13,0.06,-0.00045,0.0,0.11641]
[1777343497168,80.71,76984.34,0.06,-0.00045,0.0,0.11595]
[1777343502203,80.71,76988.76,0.06,-0.00045,0.0,0.11566]
[1777343507239,80.71,76986.61,0.06,-0.00045,0.0,0.1158]
[1777343512274,80.71,76977.21,0.06,-0.00045,0.0,0.11641]
[1777343517310,80.71,76970.6,0.06,-0.00045,0.0,0.11683]
[1777343522343,80.71,76967.91,0.06,-0.00045,0.0,0.11701]
[1777343527379,80.71,76972.52,0.06,-0.00045,0.0,0.11671]
[1777343532414,80.71,76967.37,0.06,-0.00045,0.0,0.11704]
[1777343537449,80.71,76966.76,0.06,-0.00045,0.0,0.11708]
[1777343542484,80.71,76966.91,0.06,-0.00045,0.0,0.11707]
[1777343547520,80.71,76966.57,0.06,-0.00045,0.0,0.1171]
[1777343552557,80.71,76954.51,0.06,-0.00045,0.0,0.11773]
[1777343557591,80.71,76960.28,0.06,-0.00045,0.0,0.11736]
[1777343562627,80.71,76959.09,0.06,-0.00045,0.0,0.11744]
[1777343567661,80.71,76959.38,0.06,-0.00045,0.0,0.11742]
[1777343572697,80.71,76967.74,0.06,-0.00045,0.0,0.11687]
[1777343577732,80.71,76977.72,0.06,-0.00045,0.0,0.11623]
[1777343582771,80.71,76975.26,0.06,-0.00045,0.0,0.11639]
[1777343587807,80.71,76975.42,0.06,-0.00045,0.0,0.11638]
[1777343592843,80.71,76979.04,0.06,-0.00045,0.0,0.11614]
[1777343597876,80.71,76980.73,0.06,-0.00045,0.0,0.11603]
[1777343602912,80.71,76981.39,0.06,-0.00045,0.0,0.11599]
[1777343607947,80.71,76980.97,0.06,-0.00045,0.0,0.11602]
[1777343612984,80.71,76977.44,0.06,-0.00045,0.0,0.1161]
[1777343618018,80.71,76979.68,0.06,-0.00045,0.0,0.11595]
[1777343623051,80.71,76980.07,0.06,-0.00045,0.0,0.11593]
[1777343628088,80.71,76976.07,0.06,-0.00045,0.0,0.11619]
[1777343633122,80.71,76976.4,0.06,-0.00045,0.0,0.11616]
[1777343638157,80.71,76963.01,0.06,-0.00045,0.0,0.11703]
[1777343643198,80.71,76953.15,0.06,-0.00045,0.0,0.11767]
[1777343648227,80.71,76930.78,0.06,-0.00046,0.0,0.11914]
[1777343650802,80.71,76927.29,0.06,-0.00046,0.0,0.11937]
[1777343651027,80.71,76927.29,0.06,-0.00046,0.0,0.11937]
[1777343658299,80.71,76917.63,0.06,-0.00046,0.0,0.12002]
[1777343663334,80.71,76923.73,0.06,-0.00046,0.0,0.11961]
[1777343668369,80.71,76912.79,0.06,-0.00047,0.0,0.12034]
[1777343673404,80.71,76909.01,0.06,-0.00047,0.0,0.12044]
[1777343678439,80.71,76906.57,0.06,-0.00047,0.0,0.1206]
[1777343683474,80.71,76920.33,0.06,-0.00046,0.0,0.11969]
[1777343688509,80.71,76933.47,0.06,-0.00046,0.0,0.11882]
[1777343693544,80.71,76935.19,0.06,-0.00046,0.0,0.1187]
[1777343699587,80.71,76933.2,0.06,-0.00046,0.0,0.11883]
[1777343704621,80.71,76921.34,0.06,-0.00046,0.0,0.11962]
[1777343709656,80.71,76916.04,0.06,-0.00046,0.0,0.11997]
[1777343714691,80.71,76916.56,0.06,-0.00046,0.0,0.11994]
[1777343719725,80.71,76914.59,0.06,-0.00046,0.0,0.12007]
[1777343724761,80.71,76919.41,0.06,-0.00046,0.0,0.11975]
[1777343729796,80.71,76919.16,0.06,-0.00046,0.0,0.11976]
[1777343734831,80.71,76918.73,0.06,-0.00046,0.0,0.11964]
[1777343739866,80.71,76914.0,0.06,-0.00046,0.0,0.11995]
[1777343744900,80.71,76915.68,0.06,-0.00046,0.0,0.11984]
[1777343749937,80.71,76916.1,0.06,-0.00046,0.0,0.11981]
[1777343754971,80.71,76911.74,0.06,-0.00046,0.0,0.1201]
[1777343760015,80.71,76913.84,0.06,-0.00046,0.0,0.11997]
[1777343765047,80.71,76910.27,0.06,-0.00047,0.0,0.1202]
[1777343770086,80.71,76902.38,0.06,-0.00047,0.0,0.12073]
[1777343775115,80.71,76924.92,0.06,-0.00046,0.0,0.11923]
[1777343780150,80.71,76911.63,0.06,-0.00046,0.0,0.12011]
[1777343785185,80.71,76910.22,0.06,-0.00047,0.0,0.12021]
[1777343790221,80.71,76911.67,0.06,-0.00046,0.0,0.12011]
[1777343795255,80.71,76912.08,0.06,-0.00046,0.0,0.11993]
[1777343800290,80.71,76919.5,0.06,-0.00046,0.0,0.11944]
[1777343805325,80.71,76916.08,0.06,-0.00046,0.0,0.11967]
[1777343810360,80.71,76917.2,0.06,-0.00046,0.0,0.11959]
[1777343815395,80.71,76913.8,0.06,-0.00046,0.0,0.11982]
[1777343820430,80.71,76914.25,0.06,-0.00046,0.0,0.11979]
[1777343825467,80.71,76914.05,0.06,-0.00046,0.0,0.1198]
[1777343831507,80.71,76901.3,0.06,-0.00047,0.0,0.12065]
[1777343836542,80.71,76899.75,0.06,-0.00047,0.0,0.12075]
[1777343841576,80.71,76895.84,0.06,-0.00047,0.0,0.12102]
[1777343846612,80.71,76909.68,0.06,-0.00046,0.0,0.12009]
[1777343851647,80.71,76914.31,0.06,-0.00046,0.0,0.11963]
[1777343856681,80.71,76927.56,0.06,-0.00046,0.0,0.11876]
[1777343861720,80.71,76928.64,0.06,-0.00046,0.0,0.11868]
[1777343862727,80.71,76904.73,0.06,-0.00047,0.0,0.12027]
[1777343867762,80.71,76904.02,0.06,-0.00047,0.0,0.12032]
[1777343872797,80.71,76903.54,0.06,-0.00047,0.0,0.12035]
[1777343877833,80.71,76893.92,0.06,-0.00047,0.0,0.12099]
[1777343882867,80.71,76888.4,0.06,-0.00047,0.0,0.12136]
[1777343887901,80.71,76886.83,0.06,-0.00047,0.0,0.12147]
[1777343892936,80.71,76884.07,0.06,-0.00047,0.0,0.12165]
[1777343897973,80.71,76884.21,0.06,-0.00047,0.0,0.12164]
[1777343903008,80.71,76883.41,0.06,-0.00047,0.0,0.1217]
[1777343908044,80.71,76883.45,0.06,-0.00047,0.0,0.1217]
[1777343913079,80.71,76882.55,0.06,-0.00047,0.0,0.1216]
[1777343918125,80.71,76866.93,0.06,-0.00048,0.0,0.12266]
[1777343923160,80.71,76868.34,0.06,-0.00048,0.0,0.12256]
[1777343928196,80.71,76856.98,0.06,-0.00048,0.0,0.12334]
[1777343933233,80.71,76839.21,0.06,-0.00048,0.0,0.12456]
[1777343938267,80.71,76833.28,0.06,-0.00049,0.0,0.12497]
[1777343943304,80.71,76825.47,0.06,-0.00049,0.0,0.12551]
[1777343946954,80.71,76814.88,0.06,-0.00049,0.0,0.12624]
[1777343947438,80.71,76814.88,0.06,-0.00049,0.0,0.12624]
[1777343947484,80.71,76750.73,0.06,-0.00051,0.0,0.13079]
[1777343949362,80.71,76727.02,0.06,-0.00052,0.0,0.13251]
[1777343952374,80.71,76700.69,0.06,-0.00053,0.0,0.13445]
[1777343955403,80.71,76668.36,0.06,-0.00054,0.0,0.13686]
[1777343960438,80.71,76657.84,0.06,-0.00054,0.0,0.13765]
[1777343965475,80.71,76671.92,0.06,-0.00054,0.0,0.13659]
[1777343967547,80.71,76705.01,0.06,-0.00053,0.0,0.13413]
[1777343970517,80.71,76735.88,0.06,-0.00052,0.0,0.13187]
[1777343975554,80.71,76751.2,0.06,-0.00051,0.0,0.1306]
[1777343977570,80.71,76722.87,0.06,-0.00052,0.0,0.13265]
[1777343982611,80.71,76701.7,0.06,-0.00053,0.0,0.13421]
[1777343987642,80.71,76717.26,0.06,-0.00052,0.0,0.13306]
[1777343992680,80.71,76724.18,0.06,-0.00052,0.0,0.13256]
[1777343996713,80.71,76691.46,0.06,-0.00053,0.0,0.13496]
[1777344001756,80.71,76675.51,0.06,-0.00053,0.0,0.13615]
[1777344006782,80.71,76695.09,0.06,-0.00053,0.0,0.1347]
[1777344009802,80.71,76660.69,0.06,-0.00054,0.0,0.13727]
[1777344014839,80.71,76670.38,0.06,-0.00054,0.0,0.13654]
[1777344019873,80.71,76670.05,0.06,-0.00054,0.0,0.13656]
[1777344024908,80.71,76683.52,0.06,-0.00053,0.0,0.13556]
[1777344029946,80.71,76689.91,0.06,-0.00053,0.0,0.13508]
[1777344034980,80.71,76689.31,0.06,-0.00053,0.0,0.13496]
[1777344040017,80.71,76694.88,0.06,-0.00053,0.0,0.13454]
[1777344045061,80.71,76694.59,0.06,-0.00053,0.0,0.13457]
[1777344050097,80.71,76717.46,0.06,-0.00052,0.0,0.13288]
[1777344054125,80.71,76691.23,0.06,-0.00053,0.0,0.13481]
[1777344059159,80.71,76694.72,0.06,-0.00053,0.0,0.13456]
[1777344064196,80.71,76680.95,0.06,-0.00053,0.0,0.13558]
[1777344069230,80.71,76685.01,0.06,-0.00053,0.0,0.13528]
[1777344074265,80.71,76693.67,0.06,-0.00053,0.0,0.13463]
[1777344079300,80.71,76706.67,0.06,-0.00052,0.0,0.13367]
[1777344084335,80.71,76713.09,0.06,-0.00052,0.0,0.1332]
[1777344089370,80.71,76721.82,0.06,-0.00052,0.0,0.13256]
[1777344094405,80.71,76718.49,0.06,-0.00052,0.0,0.13264]
[1777344099440,80.71,76723.23,0.06,-0.00052,0.0,0.1323]
[1777344104478,80.71,76734.27,0.06,-0.00051,0.0,0.13149]
[1777344109510,80.71,76718.96,0.06,-0.00052,0.0,0.13261]
[1777344114545,80.71,76703.52,0.06,-0.00052,0.0,0.13374]
[1777344119580,80.71,76700.72,0.06,-0.00052,0.0,0.13395]
[1777344124615,80.71,76705.11,0.06,-0.00052,0.0,0.13362]
[1777344129651,80.71,76699.56,0.06,-0.00053,0.0,0.13403]
[1777344134688,80.71,76704.51,0.06,-0.00052,0.0,0.13367]
[1777344139721,80.71,76719.28,0.06,-0.00052,0.0,0.13258]
[1777344144756,80.71,76721.27,0.06,-0.00052,0.0,0.13244]
[1777344149792,80.71,76733.38,0.06,-0.00051,0.0,0.13156]
[1777344154827,80.71,76733.69,0.06,-0.00051,0.0,0.13137]
[1777344159862,80.71,76736.94,0.06,-0.00051,0.0,0.13114]
[1777344164897,80.71,76712.27,0.06,-0.00052,0.0,0.13293]
[1777344169931,80.71,76721.68,0.06,-0.00052,0.0,0.13225]
[1777344174966,80.71,76722.01,0.06,-0.00052,0.0,0.13222]
[1777344180002,80.71,76725.12,0.06,-0.00052,0.0,0.13199]
[1777344185036,80.71,76726.26,0.06,-0.00052,0.0,0.13191]
[1777344190072,80.71,76730.15,0.06,-0.00051,0.0,0.13163]
[1777344195107,80.71,76730.21,0.06,-0.00051,0.0,0.13163]
[1777344200142,80.71,76737.34,0.06,-0.00051,0.0,0.13111]
[1777344205179,80.71,76738.0,0.06,-0.00051,0.0,0.13106]
[1777344210212,80.71,76736.54,0.06,-0.00051,0.0,0.13117]
[1777344215248,80.71,76740.4,0.06,-0.00051,0.0,0.13073]
[1777344220283,80.71,76741.22,0.06,-0.00051,0.0,0.13067]
[1777344225318,80.71,76739.13,0.06,-0.00051,0.0,0.13082]
[1777344230365,80.71,76734.12,0.06,-0.00051,0.0,0.13118]
[1777344235400,80.71,76733.96,0.06,-0.00051,0.0,0.13119]
[1777344240436,80.71,76735.98,0.06,-0.00051,0.0,0.13104]
[1777344245471,80.71,76730.29,0.06,-0.00051,0.0,0.13146]
[1777344250506,80.71,76723.99,0.06,-0.00052,0.0,0.13191]
[1777344255542,80.71,76723.54,0.06,-0.00052,0.0,0.13195]
[1777344260576,80.71,76712.92,0.06,-0.00052,0.0,0.13272]
[1777344265612,80.71,76713.03,0.06,-0.00052,0.0,0.13271]
[1777344270646,80.71,76708.0,0.06,-0.00052,0.0,0.13308]
[1777344275685,80.71,76703.97,0.06,-0.00052,0.0,0.13321]
[1777344278357,80.71,76697.16,0.06,-0.00052,0.0,0.13371]
[1777344278703,80.71,76688.99,0.06,-0.00053,0.0,0.13431]
[1777344283738,80.71,76692.58,0.06,-0.00053,0.0,0.13405]
[1777344288772,80.71,76686.09,0.06,-0.00053,0.0,0.13453]
[1777344293808,80.71,76683.5,0.06,-0.00053,0.0,0.13472]
[1777344298844,80.71,76676.4,0.06,-0.00053,0.0,0.13525]
[1777344303878,80.71,76677.52,0.06,-0.00053,0.0,0.13517]
[1777344308913,80.71,76671.57,0.06,-0.00053,0.0,0.13561]
[1777344313948,80.71,76684.89,0.06,-0.00053,0.0,0.13462]
[1777344318993,80.71,76708.87,0.06,-0.00052,0.0,0.13285]
[1777344324021,80.71,76718.54,0.06,-0.00052,0.0,0.13215]
[1777344328053,80.71,76690.42,0.06,-0.00053,0.0,0.13421]
[1777344333087,80.71,76685.31,0.06,-0.00053,0.0,0.13442]
[1777344338123,80.71,76704.17,0.06,-0.00052,0.0,0.13303]
[1777344343157,80.71,76704.25,0.06,-0.00052,0.0,0.13303]
[1777344348191,80.71,76708.44,0.06,-0.00052,0.0,0.13272]
[1777344353227,80.71,76716.96,0.06,-0.00052,0.0,0.1321]
[1777344358262,80.71,76719.92,0.06,-0.00052,0.0,0.13188]
[1777344363297,80.71,76719.18,0.06,-0.00052,0.0,0.13194]
[1777344368331,80.71,76721.16,0.06,-0.00052,0.0,0.13179]
[1777344373367,80.71,76721.55,0.06,-0.00052,0.0,0.13176]
[1777344378402,80.71,76734.73,0.06,-0.00051,0.0,0.13081]
[1777344383438,80.71,76734.73,0.06,-0.00051,0.0,0.13081]
[1777344388472,80.71,76727.69,0.06,-0.00051,0.0,0.13132]
[1777344393514,80.71,76704.1,0.06,-0.00052,0.0,0.13287]
[1777344398549,80.71,76707.19,0.06,-0.00052,0.0,0.13265]
[1777344403584,80.71,76719.09,0.06,-0.00052,0.0,0.13178]
[1777344408619,80.71,76727.24,0.06,-0.00051,0.0,0.13119]
[1777344413655,80.71,76708.5,0.06,-0.00052,0.0,0.13255]
[1777344418689,80.71,76709.26,0.06,-0.00052,0.0,0.13249]
[1777344423728,80.71,76712.82,0.06,-0.00052,0.0,0.13223]
[1777344428759,80.71,76700.53,0.06,-0.00052,0.0,0.13313]
[1777344433794,80.71,76698.94,0.06,-0.00052,0.0,0.13325]
[1777344438829,80.71,76704.29,0.06,-0.00052,0.0,0.13286]
[1777344443863,80.71,76702.58,0.06,-0.00052,0.0,0.13298]
[1777344448900,80.71,76711.26,0.06,-0.00052,0.0,0.13235]
[1777344453935,80.71,76709.76,0.06,-0.00052,0.0,0.13229]
[1777344458970,80.71,76714.98,0.06,-0.00052,0.0,0.13191]
[1777344464008,80.71,76702.53,0.06,-0.00052,0.0,0.13282]
[1777344470049,80.71,76704.74,0.06,-0.00052,0.0,0.13266]
[1777344475082,80.71,76707.98,0.06,-0.00052,0.0,0.13242]
[1777344480117,80.71,76700.8,0.06,-0.00052,0.0,0.13295]
[1777344485152,80.71,76699.05,0.06,-0.00052,0.0,0.13308]
[1777344490186,80.71,76697.14,0.06,-0.00052,0.0,0.13322]
[1777344495222,80.71,76690.47,0.06,-0.00052,0.0,0.13371]
[1777344500259,80.71,76691.7,0.06,-0.00052,0.0,0.13362]
[1777344505292,80.71,76676.04,0.06,-0.00053,0.0,0.13477]
[1777344510327,80.71,76675.66,0.06,-0.00053,0.0,0.1348]
[1777344515363,80.71,76668.82,0.06,-0.00053,0.0,0.13514]
[1777344520397,80.71,76685.14,0.06,-0.00053,0.0,0.13393]
[1777344525432,80.71,76688.25,0.06,-0.00052,0.0,0.1337]
[1777344530467,80.71,76677.48,0.06,-0.00053,0.0,0.1345]
[1777344535501,80.71,76677.49,0.06,-0.00053,0.0,0.1345]
[1777344540537,80.71,76671.53,0.06,-0.00053,0.0,0.13494]
[1777344545572,80.71,76670.27,0.06,-0.00053,0.0,0.13504]
[1777344550610,80.71,76670.64,0.06,-0.00053,0.0,0.13501]
[1777344555643,80.71,76670.51,0.06,-0.00053,0.0,0.13502]
[1777344560677,80.71,76672.5,0.06,-0.00053,0.0,0.13487]
[1777344565712,80.71,76672.23,0.06,-0.00053,0.0,0.13489]
[1777344570746,80.71,76671.7,0.06,-0.00053,0.0,0.13493]
[1777344575782,80.71,76674.36,0.06,-0.00053,0.0,0.13456]
[1777344580817,80.71,76675.35,0.06,-0.00053,0.0,0.13449]
[1777344585852,80.71,76674.32,0.06,-0.00053,0.0,0.13457]
[1777344590887,80.71,76675.3,0.06,-0.00053,0.0,0.1345]
[1777344595921,80.71,76678.0,0.06,-0.00053,0.0,0.1343]
[1777344600958,80.71,76678.97,0.06,-0.00053,0.0,0.13422]
[1777344605993,80.71,76698.75,0.06,-0.00052,0.0,0.13277]
[1777344611301,80.71,76704.18,0.06,-0.00052,0.0,0.13237]
[1777344611403,80.71,76707.71,0.06,-0.00052,0.0,0.13211]
[1777344617071,80.71,76709.32,0.06,-0.00052,0.0,0.132]
[1777344622190,80.71,76732.54,0.06,-0.00051,0.0,0.13032]
[1777344628155,80.71,76745.08,0.06,-0.00051,0.0,0.12942]
[1777344630164,80.71,76767.83,0.06,-0.0005,0.0,0.1278]
[1777344635199,80.71,76770.21,0.06,-0.0005,0.0,0.12747]
[1777344640233,80.71,76780.13,0.06,-0.00049,0.0,0.12677]
[1777344645268,80.71,76796.79,0.06,-0.00049,0.0,0.12561]
[1777344650304,80.71,76820.44,0.06,-0.00048,0.0,0.12398]
[1777344656348,80.71,76842.27,0.06,-0.00048,0.0,0.12248]
[1777344660377,80.71,76841.88,0.06,-0.00048,0.0,0.12251]
[1777344665410,80.71,76825.38,0.06,-0.00048,0.0,0.12364]
[1777344670447,80.71,76823.26,0.06,-0.00048,0.0,0.12378]
[1777344675480,80.71,76814.41,0.06,-0.00048,0.0,0.12439]
[1777344680518,80.71,76819.15,0.06,-0.00048,0.0,0.12406]
[1777344685551,80.71,76818.76,0.06,-0.00048,0.0,0.12409]
[1777344690586,80.71,76819.68,0.06,-0.00048,0.0,0.12403]
[1777344695621,80.71,76821.25,0.06,-0.00048,0.0,0.12376]
[1777344700656,80.71,76820.36,0.06,-0.00048,0.0,0.12383]
[1777344705691,80.71,76825.75,0.06,-0.00048,0.0,0.12346]
[1777344710725,80.71,76819.5,0.06,-0.00048,0.0,0.12388]
[1777344715761,80.71,76818.96,0.06,-0.00048,0.0,0.12392]
[1777344720797,80.71,76823.93,0.06,-0.00048,0.0,0.12358]
[1777344725831,80.71,76822.88,0.06,-0.00048,0.0,0.12365]
[1777344730866,80.71,76827.13,0.06,-0.00048,0.0,0.12336]
[1777344735901,80.71,76829.63,0.06,-0.00048,0.0,0.12319]
[1777344740937,80.71,76829.4,0.06,-0.00048,0.0,0.12321]
[1777344745971,80.71,76824.42,0.06,-0.00048,0.0,0.12355]
[1777344751006,80.71,76820.54,0.06,-0.00048,0.0,0.12366]
[1777344756043,80.71,76811.31,0.06,-0.00048,0.0,0.12429]
[1777344761079,80.71,76810.36,0.06,-0.00048,0.0,0.12436]
[1777344766114,80.71,76811.65,0.06,-0.00048,0.0,0.12427]
[1777344771149,80.71,76819.45,0.06,-0.00048,0.0,0.12373]
[1777344776184,80.71,76821.51,0.06,-0.00048,0.0,0.12359]
[1777344782226,80.71,76820.44,0.06,-0.00048,0.0,0.12366]
[1777344787261,80.71,76821.09,0.06,-0.00048,0.0,0.12362]
[1777344792296,80.71,76825.02,0.06,-0.00048,0.0,0.12335]
[1777344797335,80.71,76825.42,0.06,-0.00048,0.0,0.12332]
[1777344802367,80.71,76815.7,0.06,-0.00048,0.0,0.12399]
[1777344807402,80.71,76813.81,0.06,-0.00048,0.0,0.12412]
[1777344812437,80.71,76812.47,0.06,-0.00048,0.0,0.12406]
[1777344817474,80.71,76812.89,0.06,-0.00048,0.0,0.12403]
[1777344822507,80.71,76808.6,0.06,-0.00048,0.0,0.12432]
[1777344827542,80.71,76806.3,0.06,-0.00048,0.0,0.12448]
[1777344832577,80.71,76799.01,0.06,-0.00049,0.0,0.12498]
[1777344837614,80.71,76802.38,0.06,-0.00049,0.0,0.12475]
[1777344842648,80.71,76801.8,0.06,-0.00049,0.0,0.12479]
[1777344847682,80.71,76795.28,0.06,-0.00049,0.0,0.12524]
[1777344852716,80.71,76803.33,0.06,-0.00049,0.0,0.12469]
[1777344857752,80.71,76803.66,0.06,-0.00049,0.0,0.12466]
[1777344862788,80.71,76800.81,0.06,-0.00049,0.0,0.12486]
[1777344867822,80.71,76798.45,0.06,-0.00049,0.0,0.12502]
[1777344873956,80.71,76798.24,0.06,-0.00049,0.0,0.12488]
[1777344879906,80.71,76798.55,0.06,-0.00049,0.0,0.12486]
[1777344884941,80.71,76802.12,0.06,-0.00049,0.0,0.12461]
[1777344889976,80.71,76811.33,0.06,-0.00048,0.0,0.12398]
[1777344895013,80.71,76820.06,0.06,-0.00048,0.0,0.12338]
[1777344900050,80.71,76818.4,0.06,-0.00048,0.0,0.12349]
[1777344905084,80.71,76812.39,0.06,-0.00048,0.0,0.12391]
[1777344910118,80.71,76802.51,0.06,-0.00049,0.0,0.12459]
[1777344915154,80.71,76799.61,0.06,-0.00049,0.0,0.12479]
[1777344920189,80.71,76803.19,0.06,-0.00049,0.0,0.12454]
[1777344925224,80.71,76804.42,0.06,-0.00048,0.0,0.12445]
[1777344930262,80.71,76799.79,0.06,-0.00049,0.0,0.12477]
[1777344935296,80.71,76807.59,0.06,-0.00048,0.0,0.12408]
[1777344940332,80.71,76811.63,0.06,-0.00048,0.0,0.1238]
[1777344945367,80.71,76802.21,0.06,-0.00048,0.0,0.12445]
[1777344950403,80.71,76800.15,0.06,-0.00049,0.0,0.12459]
[1777344955438,80.71,76796.21,0.06,-0.00049,0.0,0.12486]
[1777344960473,80.71,76795.39,0.06,-0.00049,0.0,0.12492]
[1777344965508,80.71,76795.21,0.06,-0.00049,0.0,0.12493]
[1777344970543,80.71,76792.24,0.06,-0.00049,0.0,0.12514]
[1777344975578,80.71,76790.24,0.06,-0.00049,0.0,0.12528]
[1777344980614,80.71,76780.99,0.06,-0.00049,0.0,0.12592]
[1777344985649,80.71,76780.34,0.06,-0.00049,0.0,0.12597]
[1777344990685,80.71,76780.07,0.06,-0.00049,0.0,0.12599]
[1777344995721,80.71,76780.18,0.06,-0.00049,0.0,0.12582]
[1777345001762,80.71,76779.92,0.06,-0.00049,0.0,0.12584]
[1777345006797,80.71,76784.69,0.06,-0.00049,0.0,0.12551]
[1777345011832,80.71,76793.99,0.06,-0.00049,0.0,0.12486]
[1777345016868,80.71,76793.88,0.06,-0.00049,0.0,0.12487]
[1777345021903,80.71,76792.38,0.06,-0.00049,0.0,0.12497]
[1777345026937,80.71,76784.88,0.06,-0.00049,0.0,0.12549]
[1777345031973,80.71,76786.86,0.06,-0.00049,0.0,0.12536]
[1777345037014,80.71,76787.29,0.06,-0.00049,0.0,0.12533]
[1777345042043,80.71,76789.58,0.06,-0.00049,0.0,0.12517]
[1777345049191,80.71,76792.2,0.06,-0.00049,0.0,0.12498]
[1777345055135,80.71,76791.56,0.06,-0.00049,0.0,0.12487]
[1777345060169,80.71,76780.66,0.06,-0.00049,0.0,0.12563]
[1777345065205,80.71,76781.17,0.06,-0.00049,0.0,0.12559]
[1777345070240,80.71,76784.22,0.06,-0.00049,0.0,0.12538]
[1777345075274,80.71,76783.95,0.06,-0.00049,0.0,0.1254]
[1777345080309,80.71,76798.34,0.06,-0.00048,0.0,0.1244]
[1777345085344,80.71,76799.67,0.06,-0.00048,0.0,0.12431]
[1777345090380,80.71,76799.59,0.06,-0.00048,0.0,0.12432]
[1777345095414,80.71,76802.39,0.06,-0.00048,0.0,0.12412]
[1777345100449,80.71,76810.13,0.06,-0.00048,0.0,0.12359]
[1777345105483,80.71,76811.07,0.06,-0.00048,0.0,0.12353]
[1777345110522,80.71,76811.92,0.06,-0.00048,0.0,0.12347]
[1777345115557,80.71,76812.77,0.06,-0.00048,0.0,0.12326]
[1777345120592,80.71,76810.16,0.06,-0.00048,0.0,0.12343]
[1777345125627,80.71,76808.69,0.06,-0.00048,0.0,0.12354]
[1777345131670,80.71,76807.99,0.06,-0.00048,0.0,0.12358]
[1777345136706,80.71,76803.71,0.06,-0.00048,0.0,0.12388]
[1777345142747,80.71,76818.95,0.06,-0.00048,0.0,0.12283]
[1777345147783,80.71,76819.54,0.06,-0.00048,0.0,0.12279]
[1777345152818,80.71,76833.28,0.06,-0.00047,0.0,0.12186]
[1777345155839,80.71,76855.6,0.06,-0.00047,0.0,0.12036]
[1777345160875,80.71,76858.42,0.06,-0.00047,0.0,0.12017]
[1777345165910,80.71,76865.04,0.06,-0.00046,0.0,0.11973]
[1777345170945,80.71,76869.36,0.06,-0.00046,0.0,0.11944]
[1777345175980,80.71,76872.54,0.06,-0.00046,0.0,0.11908]
[1777345182024,80.71,76873.48,0.06,-0.00046,0.0,0.11902]
[1777345187058,80.71,76876.96,0.06,-0.00046,0.0,0.11879]
[1777345192096,80.71,76865.81,0.06,-0.00046,0.0,0.11953]
[1777345199145,80.71,76863.23,0.06,-0.00046,0.0,0.1197]
[1777345204182,80.71,76849.58,0.06,-0.00047,0.0,0.12061]
[1777345209218,80.71,76848.87,0.06,-0.00047,0.0,0.12066]
[1777345214253,80.71,76846.52,0.06,-0.00047,0.0,0.12081]
[1777345219292,80.71,76855.3,0.06,-0.00047,0.0,0.12023]
[1777345224339,80.71,76851.01,0.06,-0.00047,0.0,0.12051]
[1777345229373,80.71,76854.84,0.06,-0.00047,0.0,0.12026]
[1777345234408,80.71,76859.64,0.06,-0.00047,0.0,0.11978]
[1777345239443,80.71,76859.69,0.06,-0.00047,0.0,0.11978]
[1777345244478,80.71,76860.12,0.06,-0.00047,0.0,0.11975]
[1777345250617,80.71,76860.55,0.06,-0.00046,0.0,0.11972]
[1777345259584,80.71,76862.24,0.06,-0.00046,0.0,0.11961]
[1777345264618,80.71,76868.26,0.06,-0.00046,0.0,0.11921]
[1777345269653,80.71,76866.67,0.06,-0.00046,0.0,0.11932]
[1777345274687,80.71,76866.04,0.06,-0.00046,0.0,0.11936]
[1777345279724,80.71,76863.45,0.06,-0.00046,0.0,0.11953]
[1777345284758,80.71,76857.5,0.06,-0.00047,0.0,0.11993]
[1777345289795,80.71,76849.04,0.06,-0.00047,0.0,0.12049]
[1777345294828,80.71,76845.5,0.06,-0.00047,0.0,0.12058]
[1777345299863,80.71,76844.13,0.06,-0.00047,0.0,0.12067]
[1777345304898,80.71,76838.82,0.06,-0.00047,0.0,0.12103]
[1777345309933,80.71,76828.07,0.06,-0.00047,0.0,0.12175]
[1777345314968,80.71,76826.49,0.06,-0.00047,0.0,0.12186]
[1777345320003,80.71,76824.5,0.06,-0.00047,0.0,0.12199]
[1777345326045,80.71,76825.43,0.06,-0.00047,0.0,0.12193]
[1777345331177,80.71,76824.71,0.06,-0.00047,0.0,0.12198]
[1777345339136,80.71,76824.14,0.06,-0.00047,0.0,0.12202]
[1777345346185,80.71,76824.9,0.06,-0.00047,0.0,0.12197]
[1777345351220,80.71,76825.33,0.06,-0.00047,0.0,0.12178]
[1777345356255,80.71,76824.07,0.06,-0.00047,0.0,0.12187]
[1777345361387,80.71,76816.09,0.06,-0.00048,0.0,0.12241]
[1777345368339,80.71,76813.45,0.06,-0.00048,0.0,0.12259]
[1777345373375,80.71,76817.94,0.06,-0.00048,0.0,0.12228]
[1777345378411,80.71,76824.91,0.06,-0.00047,0.0,0.12181]
[1777345384451,80.71,76819.9,0.06,-0.00048,0.0,0.12215]
[1777345389486,80.71,76814.96,0.06,-0.00048,0.0,0.12249]
[1777345394521,80.71,76812.83,0.06,-0.00048,0.0,0.12263]
[1777345399555,80.71,76798.18,0.06,-0.00048,0.0,0.12363]
[1777345404593,80.71,76786.63,0.06,-0.00049,0.0,0.12443]
[1777345410633,80.71,76788.73,0.06,-0.00048,0.0,0.12428]
[1777345415668,80.71,76796.12,0.06,-0.00048,0.0,0.12362]
[1777345420703,80.71,76804.26,0.06,-0.00048,0.0,0.12306]
[1777345425738,80.71,76811.09,0.06,-0.00048,0.0,0.1226]
[1777345431877,80.71,76806.35,0.06,-0.00048,0.0,0.12292]
[1777345437823,80.71,76807.32,0.06,-0.00048,0.0,0.12285]
[1777345442861,80.71,76807.8,0.06,-0.00048,0.0,0.12282]
[1777345447896,80.71,76823.08,0.06,-0.00047,0.0,0.12178]
[1777345452934,80.71,76810.75,0.06,-0.00048,0.0,0.12262]
[1777345457967,80.71,76800.9,0.06,-0.00048,0.0,0.12329]
[1777345463002,80.71,76811.87,0.06,-0.00048,0.0,0.12254]
[1777345468037,80.71,76812.64,0.06,-0.00048,0.0,0.12249]
[1777345473074,80.71,76808.16,0.06,-0.00048,0.0,0.12264]
[1777345478109,80.71,76794.76,0.06,-0.00048,0.0,0.12356]
[1777345483143,80.71,76796.59,0.06,-0.00048,0.0,0.12343]
[1777345492301,80.71,76794.46,0.06,-0.00048,0.0,0.12358]
[1777345498248,80.71,76790.27,0.06,-0.00048,0.0,0.12386]
[1777345503285,80.71,76788.98,0.06,-0.00048,0.0,0.12395]
[1777345508318,80.71,76796.5,0.06,-0.00048,0.0,0.12344]
[1777345513378,80.71,76807.68,0.06,-0.00048,0.0,0.12267]
[1777345518390,80.71,76811.66,0.06,-0.00048,0.0,0.1224]
[1777345523424,80.71,76822.23,0.06,-0.00047,0.0,0.12168]
[1777345528459,80.71,76825.13,0.06,-0.00047,0.0,0.12149]
[1777345533494,80.71,76816.16,0.06,-0.00047,0.0,0.12194]
[1777345535510,80.71,76767.97,0.06,-0.00049,0.0,0.12525]
[1777345538529,80.71,76743.5,0.06,-0.0005,0.0,0.12696]
[1777345543564,80.71,76727.03,0.06,-0.0005,0.0,0.12812]
[1777345548599,80.71,76725.97,0.06,-0.0005,0.0,0.1282]
[1777345553633,80.71,76726.61,0.06,-0.0005,0.0,0.12815]
[1777345558670,80.71,76735.67,0.06,-0.0005,0.0,0.12751]
[1777345563704,80.71,76740.51,0.06,-0.0005,0.0,0.12717]
[1777345568740,80.71,76753.64,0.06,-0.00049,0.0,0.12625]
[1777345573774,80.71,76753.46,0.06,-0.00049,0.0,0.12626]
[1777345578809,80.71,76751.77,0.06,-0.00049,0.0,0.12638]
[1777345583847,80.71,76742.33,0.06,-0.0005,0.0,0.12704]
[1777345588879,80.71,76746.11,0.06,-0.0005,0.0,0.12678]
[1777345593914,80.71,76749.09,0.06,-0.00049,0.0,0.12641]
[1777345598949,80.71,76748.37,0.06,-0.00049,0.0,0.12646]
[1777345603984,80.71,76748.99,0.06,-0.00049,0.0,0.12642]
[1777345609019,80.71,76740.96,0.06,-0.0005,0.0,0.12698]
[1777345614054,80.71,76739.71,0.06,-0.0005,0.0,0.12707]
[1777345619089,80.71,76738.11,0.06,-0.0005,0.0,0.12718]
[1777345624123,80.71,76744.48,0.06,-0.0005,0.0,0.12673]
[1777345629159,80.71,76740.35,0.06,-0.0005,0.0,0.12702]
[1777345634194,80.71,76738.35,0.06,-0.0005,0.0,0.12716]
[1777345639228,80.71,76731.83,0.06,-0.0005,0.0,0.12762]
[1777345644367,80.71,76729.73,0.06,-0.0005,0.0,0.12777]
[1777345650306,80.71,76729.78,0.06,-0.0005,0.0,0.12777]
[1777345655341,80.71,76731.66,0.06,-0.0005,0.0,0.12748]
[1777345662393,80.71,76732.52,0.06,-0.0005,0.0,0.12742]
[1777345663399,80.71,76711.19,0.06,-0.00051,0.0,0.12893]
[1777345665517,80.71,76667.57,0.06,-0.00052,0.0,0.13208]
[1777345671455,80.71,76669.82,0.06,-0.00052,0.0,0.13192]
[1777345676490,80.71,76684.13,0.06,-0.00051,0.0,0.13088]
[1777345681528,80.71,76700.04,0.06,-0.00051,0.0,0.12973]
[1777345687569,80.71,76680.32,0.06,-0.00051,0.0,0.13115]
[1777345692606,80.71,76681.01,0.06,-0.00051,0.0,0.1311]
[1777345697639,80.71,76678.24,0.06,-0.00052,0.0,0.1313]
[1777345702711,80.71,76686.95,0.06,-0.00051,0.0,0.13067]
[1777345707759,80.71,76683.72,0.06,-0.00051,0.0,0.13091]
[1777345712790,80.71,76684.49,0.06,-0.00051,0.0,0.13069]
[1777345716821,80.71,76708.93,0.06,-0.00051,0.0,0.12893]
[1777345722863,80.71,76706.8,0.06,-0.00051,0.0,0.12908]
[1777345727900,80.71,76714.19,0.06,-0.0005,0.0,0.12855]
[1777345730923,80.71,76736.69,0.06,-0.0005,0.0,0.12696]
[1777345735966,80.71,76739.25,0.06,-0.0005,0.0,0.12678]
[1777345739983,80.71,76715.38,0.06,-0.0005,0.0,0.12847]
[1777345745020,80.71,76708.66,0.06,-0.00051,0.0,0.12895]
[1777345750054,80.71,76714.01,0.06,-0.0005,0.0,0.12857]
[1777345755089,80.71,76722.84,0.06,-0.0005,0.0,0.12794]
[1777345760125,80.71,76727.8,0.06,-0.0005,0.0,0.12759]
[1777345765160,80.71,76728.96,0.06,-0.0005,0.0,0.12751]
[1777345770193,80.71,76726.66,0.06,-0.0005,0.0,0.12767]
[1777345775228,80.71,76726.61,0.06,-0.0005,0.0,0.12751]
[1777345780264,80.71,76727.54,0.06,-0.0005,0.0,0.12745]
[1777345786376,80.71,76728.28,0.06,-0.0005,0.0,0.12739]
[1777345792348,80.71,76736.24,0.06,-0.0005,0.0,0.12683]
[1777345798390,80.71,76739.12,0.06,-0.0005,0.0,0.12663]
[1777345803425,80.71,76757.22,0.06,-0.00049,0.0,0.12537]
[1777345808460,80.71,76756.31,0.06,-0.00049,0.0,0.12543]
[1777345813495,80.71,76761.92,0.06,-0.00049,0.0,0.12504]
[1777345818530,80.71,76760.82,0.06,-0.00049,0.0,0.12512]
[1777345823566,80.71,76758.92,0.06,-0.00049,0.0,0.12525]
[1777345829606,80.71,76764.7,0.06,-0.00049,0.0,0.12485]
[1777345834966,80.71,76764.07,0.06,-0.00049,0.0,0.12473]
[1777345840684,80.71,76764.69,0.06,-0.00049,0.0,0.12469]
[1777345845719,80.71,76763.73,0.06,-0.00049,0.0,0.12476]
[1777345849518,80.71,76763.25,0.06,-0.00049,0.0,0.12479]
[1777345855790,80.71,76762.68,0.06,-0.00049,0.0,0.12483]
[1777345860825,80.71,76762.48,0.06,-0.00049,0.0,0.12484]
[1777345865860,80.71,76761.81,0.06,-0.00049,0.0,0.12489]
[1777345874924,80.71,76759.84,0.06,-0.00049,0.0,0.12503]
[1777345879959,80.71,76751.12,0.06,-0.00049,0.0,0.12563]
[1777345884993,80.71,76750.09,0.06,-0.00049,0.0,0.1257]
[1777345890043,80.71,76748.51,0.06,-0.00049,0.0,0.12581]
[1777345895080,80.71,76748.43,0.06,-0.00049,0.0,0.12566]
[1777345902129,80.71,76750.91,0.06,-0.00049,0.0,0.12549]
[1777345907164,80.71,76745.55,0.06,-0.00049,0.0,0.12586]
[1777345913206,80.71,76745.77,0.06,-0.00049,0.0,0.12585]
[1777345918245,80.71,76739.96,0.06,-0.00049,0.0,0.12625]
[1777345923277,80.71,76732.44,0.06,-0.0005,0.0,0.12678]
[1777345928312,80.71,76732.28,0.06,-0.0005,0.0,0.12679]
[1777345933348,80.71,76730.54,0.06,-0.0005,0.0,0.12692]
[1777345938382,80.71,76731.37,0.06,-0.0005,0.0,0.12686]
[1777345943417,80.71,76737.03,0.06,-0.00049,0.0,0.12646]
[1777345948452,80.71,76737.77,0.06,-0.00049,0.0,0.12641]
[1777345954494,80.71,76737.02,0.06,-0.00049,0.0,0.1263]
[1777345959529,80.71,76739.33,0.06,-0.00049,0.0,0.12614]
[1777345964564,80.71,76739.35,0.06,-0.00049,0.0,0.12614]
[1777345969599,80.71,76740.28,0.06,-0.00049,0.0,0.12607]
[1777345974634,80.71,76740.67,0.06,-0.00049,0.0,0.12605]
[1777345979669,80.71,76742.46,0.06,-0.00049,0.0,0.12592]
[1777345986719,80.71,76742.88,0.06,-0.00049,0.0,0.12589]
[1777345991753,80.71,76742.06,0.06,-0.00049,0.0,0.12595]
[1777345996788,80.71,76736.88,0.06,-0.00049,0.0,0.12631]
[1777346001822,80.71,76738.66,0.06,-0.00049,0.0,0.12619]
[1777346006857,80.71,76740.38,0.06,-0.00049,0.0,0.12607]
[1777346013907,80.71,76739.92,0.06,-0.00049,0.0,0.12594]
[1777346023973,80.71,76739.42,0.06,-0.00049,0.0,0.12597]
[1777346030020,80.71,76739.78,0.06,-0.00049,0.0,0.12595]
[1777346036062,80.71,76738.72,0.06,-0.00049,0.0,0.12602]
[1777346042104,80.71,76738.91,0.06,-0.00049,0.0,0.12601]
[1777346047141,80.71,76739.84,0.06,-0.00049,0.0,0.12594]
[1777346052174,80.71,76744.1,0.06,-0.00049,0.0,0.12565]
[1777346057212,80.71,76743.65,0.06,-0.00049,0.0,0.12568]
[1777346062244,80.71,76742.81,0.06,-0.00049,0.0,0.12574]
[1777346068360,80.71,76742.61,0.06,-0.00049,0.0,0.12575]
[1777346074329,80.71,76735.8,0.06,-0.00049,0.0,0.12607]
[1777346079364,80.71,76736.36,0.06,-0.00049,0.0,0.12603]
[1777346084399,80.71,76736.24,0.06,-0.00049,0.0,0.12604]
[1777346089434,80.71,76736.64,0.06,-0.00049,0.0,0.12601]
[1777346094470,80.71,76736.9,0.06,-0.00049,0.0,0.12599]
[1777346099504,80.71,76738.98,0.06,-0.00049,0.0,0.12585]
[1777346104539,80.71,76732.36,0.06,-0.00049,0.0,0.12631]
[1777346109573,80.71,76739.64,0.06,-0.00049,0.0,0.1258]
[1777346114609,80.71,76739.42,0.06,-0.00049,0.0,0.12582]
[1777346119644,80.71,76738.67,0.06,-0.00049,0.0,0.12587]
[1777346124679,80.71,76735.91,0.06,-0.00049,0.0,0.12606]
[1777346129714,80.71,76734.45,0.06,-0.00049,0.0,0.12616]
[1777346134752,80.71,76734.51,0.06,-0.00049,0.0,0.126]
[1777346139785,80.71,76741.32,0.06,-0.00049,0.0,0.12552]
[1777346146834,80.71,76751.53,0.06,-0.00049,0.0,0.12481]
[1777346151869,80.71,76752.67,0.06,-0.00049,0.0,0.12474]
[1777346156904,80.71,76756.13,0.06,-0.00049,0.0,0.1245]
[1777346161941,80.71,76757.94,0.06,-0.00049,0.0,0.12437]
[1777346166974,80.71,76763.63,0.06,-0.00048,0.0,0.12398]
[1777346172009,80.71,76757.27,0.06,-0.00049,0.0,0.12442]
[1777346177045,80.71,76750.03,0.06,-0.00049,0.0,0.12492]
[1777346182079,80.71,76749.39,0.06,-0.00049,0.0,0.12496]
[1777346187114,80.71,76754.47,0.06,-0.00049,0.0,0.12461]
[1777346192148,80.71,76755.99,0.06,-0.00049,0.0,0.12435]
[1777346197196,80.71,76760.9,0.06,-0.00048,0.0,0.12401]
[1777346202219,80.71,76763.26,0.06,-0.00048,0.0,0.12385]
[1777346207254,80.71,76762.43,0.06,-0.00048,0.0,0.1239]
[1777346212289,80.71,76761.6,0.06,-0.00048,0.0,0.12396]
[1777346219338,80.71,76763.27,0.06,-0.00048,0.0,0.12385]
[1777346226389,80.71,76762.61,0.06,-0.00048,0.0,0.12389]
[1777346231422,80.71,76762.63,0.06,-0.00048,0.0,0.12389]
[1777346236457,80.71,76767.18,0.06,-0.00048,0.0,0.12358]
[1777346241493,80.71,76767.32,0.06,-0.00048,0.0,0.12357]
[1777346246529,80.71,76763.38,0.06,-0.00048,0.0,0.12384]
[1777346251564,80.71,76747.49,0.06,-0.00049,0.0,0.12478]
[1777346258620,80.71,76747.2,0.06,-0.00049,0.0,0.1248]
[1777346269776,80.71,76746.86,0.06,-0.00049,0.0,0.12482]
[1777346278761,80.71,76746.62,0.06,-0.00049,0.0,0.12484]
[1777346283795,80.71,76751.63,0.06,-0.00049,0.0,0.12449]
[1777346289838,80.71,76752.36,0.06,-0.00049,0.0,0.12444]
[1777346295884,80.71,76754.11,0.06,-0.00049,0.0,0.12432]
[1777346300917,80.71,76754.57,0.06,-0.00049,0.0,0.12429]
[1777346306959,80.71,76759.61,0.06,-0.00048,0.0,0.12394]
[1777346314008,80.71,76760.65,0.06,-0.00048,0.0,0.12371]
[1777346319043,80.71,76763.03,0.06,-0.00048,0.0,0.12355]
[1777346324077,80.71,76760.81,0.06,-0.00048,0.0,0.1237]
[1777346329114,80.71,76758.26,0.06,-0.00048,0.0,0.12388]
[1777346334148,80.71,76757.22,0.06,-0.00048,0.0,0.12395]
[1777346339183,80.71,76755.45,0.06,-0.00048,0.0,0.12407]
[1777346344219,80.71,76740.15,0.06,-0.00049,0.0,0.12513]
[1777346349255,80.71,76739.77,0.06,-0.00049,0.0,0.12516]
[1777346354288,80.71,76740.67,0.06,-0.00049,0.0,0.1251]
[1777346359324,80.71,76740.58,0.06,-0.00049,0.0,0.1251]
[1777346364358,80.71,76739.73,0.06,-0.00049,0.0,0.12516]
[1777346369394,80.71,76736.65,0.06,-0.00049,0.0,0.12538]
[1777346375436,80.71,76735.05,0.06,-0.00049,0.0,0.12533]
[1777346380549,80.71,76728.07,0.06,-0.00049,0.0,0.12582]
[1777346386513,80.71,76727.4,0.06,-0.00049,0.0,0.12586]
[1777346393562,80.71,76726.01,0.06,-0.00049,0.0,0.12596]
[1777346396584,80.71,76704.02,0.06,-0.0005,0.0,0.12751]
[1777346401618,80.71,76700.15,0.06,-0.0005,0.0,0.12778]
[1777346406654,80.71,76706.14,0.06,-0.0005,0.0,0.12736]
[1777346411688,80.71,76708.49,0.06,-0.0005,0.0,0.12719]
[1777346416723,80.71,76713.95,0.06,-0.0005,0.0,0.12681]
[1777346421757,80.71,76719.78,0.06,-0.0005,0.0,0.1264]
[1777346426794,80.71,76722.08,0.06,-0.00049,0.0,0.12623]
[1777346431828,80.71,76723.98,0.06,-0.00049,0.0,0.12594]
[1777346436865,80.71,76727.29,0.06,-0.00049,0.0,0.12571]
[1777346441899,80.71,76729.48,0.06,-0.00049,0.0,0.12556]
[1777346446940,80.71,76723.67,0.06,-0.00049,0.0,0.12596]
[1777346451968,80.71,76724.14,0.06,-0.00049,0.0,0.12593]
[1777346457003,80.71,76717.85,0.06,-0.0005,0.0,0.12637]
[1777346462037,80.71,76717.65,0.06,-0.0005,0.0,0.12639]
[1777346467073,80.71,76719.01,0.06,-0.00049,0.0,0.12629]
[1777346472108,80.71,76726.31,0.06,-0.00049,0.0,0.12578]
[1777346477143,80.71,76727.33,0.06,-0.00049,0.0,0.12571]
[1777346482178,80.71,76727.78,0.06,-0.00049,0.0,0.12568]
[1777346487212,80.71,76728.15,0.06,-0.00049,0.0,0.12565]
[1777346492248,80.71,76733.83,0.06,-0.00049,0.0,0.1251]
[1777346498290,80.71,76735.18,0.06,-0.00049,0.0,0.125]
[1777346503325,80.71,76736.11,0.06,-0.00049,0.0,0.12494]
[1777346508360,80.71,76750.39,0.06,-0.00048,0.0,0.12395]
[1777346514405,80.71,76750.64,0.06,-0.00048,0.0,0.12393]
[1777346519437,80.71,76750.4,0.06,-0.00048,0.0,0.12395]
[1777346524472,80.71,76751.63,0.06,-0.00048,0.0,0.12386]
[1777346529507,80.71,76752.81,0.06,-0.00048,0.0,0.12378]
[1777346534542,80.71,76757.28,0.06,-0.00048,0.0,0.12348]
[1777346540584,80.71,76757.28,0.06,-0.00048,0.0,0.12348]
[1777346546626,80.71,76740.6,0.06,-0.00049,0.0,0.12463]
[1777346551761,80.71,76737.13,0.06,-0.00049,0.0,0.12471]
[1777346557703,80.71,76736.11,0.06,-0.00049,0.0,0.12478]
[1777346562737,80.71,76734.73,0.06,-0.00049,0.0,0.12488]
[1777346567774,80.71,76733.89,0.06,-0.00049,0.0,0.12493]
[1777346572808,80.71,76733.45,0.06,-0.00049,0.0,0.12497]
[1777346577843,80.71,76720.53,0.06,-0.00049,0.0,0.12587]
[1777346582878,80.71,76711.42,0.06,-0.0005,0.0,0.12651]
[1777346587913,80.71,76708.96,0.06,-0.0005,0.0,0.12668]
[1777346592951,80.71,76709.22,0.06,-0.0005,0.0,0.12666]
[1777346599998,80.71,76710.78,0.06,-0.0005,0.0,0.12655]
[1777346606039,80.71,76711.1,0.06,-0.0005,0.0,0.12653]
[1777346611073,80.71,76712.47,0.06,-0.00049,0.0,0.12627]
[1777346616109,80.71,76705.75,0.06,-0.0005,0.0,0.12674]
[1777346621144,80.71,76699.03,0.06,-0.0005,0.0,0.12722]
[1777346626179,80.71,76699.4,0.06,-0.0005,0.0,0.12719]
[1777346631234,80.71,76707.14,0.06,-0.0005,0.0,0.12665]
[1777346636269,80.71,76707.23,0.06,-0.0005,0.0,0.12664]
[1777346641303,80.71,76709.96,0.06,-0.0005,0.0,0.12645]
[1777346647346,80.71,76713.03,0.06,-0.00049,0.0,0.12623]
[1777346652486,80.71,76710.62,0.06,-0.0005,0.0,0.1264]
[1777346658423,80.71,76704.05,0.06,-0.0005,0.0,0.12686]
[1777346663459,80.71,76704.41,0.06,-0.0005,0.0,0.12684]
[1777346668494,80.71,76706.2,0.06,-0.0005,0.0,0.12671]
[1777346673529,80.71,76706.37,0.06,-0.0005,0.0,0.12654]
[1777346680578,80.71,76707.53,0.06,-0.0005,0.0,0.12646]
[1777346685613,80.71,76684.05,0.06,-0.0005,0.0,0.12812]
[1777346690648,80.71,76682.54,0.06,-0.0005,0.0,0.12823]
[1777346695683,80.71,76681.12,0.06,-0.0005,0.0,0.12833]
[1777346700718,80.71,76682.05,0.06,-0.0005,0.0,0.12826]
[1777346705754,80.71,76688.81,0.06,-0.0005,0.0,0.12778]
[1777346710789,80.71,76686.52,0.06,-0.0005,0.0,0.12794]
[1777346715824,80.71,76688.34,0.06,-0.0005,0.0,0.12782]
[1777346720860,80.71,76689.19,0.06,-0.0005,0.0,0.12775]
[1777346726901,80.71,76696.16,0.06,-0.0005,0.0,0.12726]
[1777346731936,80.71,76701.24,0.06,-0.0005,0.0,0.12674]
[1777346736971,80.71,76707.31,0.06,-0.0005,0.0,0.12632]
[1777346742006,80.71,76708.45,0.06,-0.00049,0.0,0.12624]
[1777346747045,80.71,76708.02,0.06,-0.00049,0.0,0.12627]
[1777346752080,80.71,76706.99,0.06,-0.0005,0.0,0.12634]
[1777346761143,80.71,76706.17,0.06,-0.0005,0.0,0.1264]
[1777346768192,80.71,76706.33,0.06,-0.0005,0.0,0.12638]
[1777346773226,80.71,76706.72,0.06,-0.0005,0.0,0.12636]
[1777346778265,80.71,76701.74,0.06,-0.0005,0.0,0.12671]
[1777346783397,80.71,76689.8,0.06,-0.0005,0.0,0.12755]
[1777346789343,80.71,76686.78,0.06,-0.0005,0.0,0.12776]
[1777346794377,80.71,76683.17,0.06,-0.0005,0.0,0.12786]
[1777346799412,80.71,76684.17,0.06,-0.0005,0.0,0.12779]
[1777346804447,80.71,76683.75,0.06,-0.0005,0.0,0.12782]
[1777346809482,80.71,76680.02,0.06,-0.0005,0.0,0.12808]
[1777346816533,80.71,76680.28,0.06,-0.0005,0.0,0.12807]
[1777346821572,80.71,76685.7,0.06,-0.0005,0.0,0.12768]
[1777346826601,80.71,76689.66,0.06,-0.0005,0.0,0.1274]
[1777346831637,80.71,76716.98,0.06,-0.00049,0.0,0.12548]
[1777346832556,80.71,76716.98,0.06,-0.00049,0.0,0.12548]
[1777346832644,80.71,76723.92,0.06,-0.00049,0.0,0.125]
[1777346837681,80.71,76735.08,0.06,-0.00049,0.0,0.12422]
[1777346842717,80.71,76732.52,0.06,-0.00049,0.0,0.1244]
[1777346849764,80.71,76733.55,0.06,-0.00049,0.0,0.12433]
[1777346854799,80.71,76738.73,0.06,-0.00048,0.0,0.12381]
[1777346859839,80.71,76738.34,0.06,-0.00048,0.0,0.12384]
[1777346864869,80.71,76733.61,0.06,-0.00049,0.0,0.12417]
[1777346871918,80.71,76733.78,0.06,-0.00049,0.0,0.12415]
[1777346881988,80.71,76732.65,0.06,-0.00049,0.0,0.12423]
[1777346887023,80.71,76733.23,0.06,-0.00049,0.0,0.12419]
[1777346892058,80.71,76735.81,0.06,-0.00049,0.0,0.12401]
[1777346897093,80.71,76733.03,0.06,-0.00049,0.0,0.12421]
[1777346902127,80.71,76737.33,0.06,-0.00048,0.0,0.12391]
[1777346907163,80.71,76737.56,0.06,-0.00048,0.0,0.12389]
[1777346912198,80.71,76753.84,0.06,-0.00048,0.0,0.12262]
[1777346917233,80.71,76758.61,0.06,-0.00048,0.0,0.12229]
[1777346922268,80.71,76757.71,0.06,-0.00048,0.0,0.12236]
[1777346927304,80.71,76756.73,0.06,-0.00048,0.0,0.12242]
[1777346932338,80.71,76757.36,0.06,-0.00048,0.0,0.12238]
[1777346937373,80.71,76758.05,0.06,-0.00048,0.0,0.12233]
[1777346942409,80.71,76765.98,0.06,-0.00048,0.0,0.12179]
[1777346946495,80.71,76765.95,0.06,-0.00048,0.0,0.12179]
[1777346946582,80.71,76765.82,0.06,-0.00048,0.0,0.1218]
[1777346948451,80.71,76723.93,0.06,-0.00049,0.0,0.12468]
[1777346953486,80.71,76721.74,0.06,-0.00049,0.0,0.12483]
[1777346958523,80.71,76721.37,0.06,-0.00049,0.0,0.12486]
[1777346963619,80.71,76725.08,0.06,-0.00049,0.0,0.1246]
[1777346963661,80.71,76725.25,0.06,-0.00049,0.0,0.12459]
[1777346970610,80.71,76726.34,0.06,-0.00049,0.0,0.12451]
[1777346975645,80.71,76742.03,0.06,-0.00048,0.0,0.12327]
[1777346980679,80.71,76742.28,0.06,-0.00048,0.0,0.12326]
[1777346985714,80.71,76741.47,0.06,-0.00048,0.0,0.12331]
[1777346990749,80.71,76741.73,0.06,-0.00048,0.0,0.12329]
[1777346995785,80.71,76742.15,0.06,-0.00048,0.0,0.12326]
[1777347000820,80.71,76742.79,0.06,-0.00048,0.0,0.12322]
[1777347005854,80.71,76754.02,0.06,-0.00048,0.0,0.12245]
[1777347010889,80.71,76747.11,0.06,-0.00048,0.0,0.12292]
[1777347015925,80.71,76745.66,0.06,-0.00048,0.0,0.12302]
[1777347020959,80.71,76744.77,0.06,-0.00048,0.0,0.12308]
[1777347025994,80.71,76743.93,0.06,-0.00048,0.0,0.12314]
[1777347031029,80.71,76743.31,0.06,-0.00048,0.0,0.12303]
[1777347036066,80.71,76744.74,0.06,-0.00048,0.0,0.12293]
[1777347041099,80.71,76744.15,0.06,-0.00048,0.0,0.12297]
[1777347047141,80.71,76744.15,0.06,-0.00048,0.0,0.12297]
[1777347055397,80.71,76743.86,0.06,-0.00048,0.0,0.12299]
[1777347061240,80.71,76755.53,0.06,-0.00048,0.0,0.12219]
[1777347066274,80.71,76747.89,0.06,-0.00048,0.0,0.12271]
[1777347071309,80.71,76742.38,0.06,-0.00048,0.0,0.12309]
[1777347077352,80.71,76742.52,0.06,-0.00048,0.0,0.12308]
[1777347082387,80.71,76735.12,0.06,-0.00048,0.0,0.12359]
[1777347087421,80.71,76735.39,0.06,-0.00048,0.0,0.12357]
[1777347092456,80.71,76735.71,0.06,-0.00048,0.0,0.12339]
[1777347097492,80.71,76732.62,0.06,-0.00048,0.0,0.12361]
[1777347102527,80.71,76733.19,0.06,-0.00048,0.0,0.12357]
[1777347107561,80.71,76733.26,0.06,-0.00048,0.0,0.12356]
[1777347115821,80.71,76732.86,0.06,-0.00048,0.0,0.12359]
[1777347121660,80.71,76732.86,0.06,-0.00048,0.0,0.12359]
[1777347127705,80.71,76732.67,0.06,-0.00048,0.0,0.1236]
[1777347132741,80.71,76732.38,0.06,-0.00048,0.0,0.12362]
[1777347137775,80.71,76725.59,0.06,-0.00049,0.0,0.12409]
[1777347142811,80.71,76726.63,0.06,-0.00049,0.0,0.12402]
[1777347147845,80.71,76729.46,0.06,-0.00048,0.0,0.12382]
[1777347152881,80.71,76733.31,0.06,-0.00048,0.0,0.1234]
[1777347157916,80.71,76735.09,0.06,-0.00048,0.0,0.12328]
[1777347164965,80.71,76738.7,0.06,-0.00048,0.0,0.12303]
[1777347170000,80.71,76740.93,0.06,-0.00048,0.0,0.12288]
[1777347176042,80.71,76742.04,0.06,-0.00048,0.0,0.1228]
[1777347184098,80.71,76743.43,0.06,-0.00048,0.0,0.12271]
[1777347189133,80.71,76742.08,0.06,-0.00048,0.0,0.1228]
[1777347194171,80.71,76742.17,0.06,-0.00048,0.0,0.12279]
[1777347199203,80.71,76742.5,0.06,-0.00048,0.0,0.12277]
[1777347204238,80.71,76741.92,0.06,-0.00048,0.0,0.12281]
[1777347212294,80.71,76742.01,0.06,-0.00048,0.0,0.12265]
[1777347217329,80.71,76745.85,0.06,-0.00048,0.0,0.12239]
[1777347222364,80.71,76746.49,0.06,-0.00048,0.0,0.12234]
[1777347228405,80.71,76749.53,0.06,-0.00048,0.0,0.12214]
[1777347233442,80.71,76756.46,0.06,-0.00048,0.0,0.12166]
[1777347238477,80.71,76763.15,0.06,-0.00047,0.0,0.12121]
[1777347243512,80.71,76770.14,0.06,-0.00047,0.0,0.12074]
[1777347248548,80.71,76779.55,0.06,-0.00047,0.0,0.12011]
[1777347253590,80.71,76783.6,0.06,-0.00047,0.0,0.11984]
[1777347254603,80.71,76810.62,0.06,-0.00046,0.0,0.11804]
[1777347259627,80.71,76817.18,0.06,-0.00046,0.0,0.11761]
[1777347264662,80.71,76817.05,0.06,-0.00046,0.0,0.11762]
[1777347269698,80.71,76797.61,0.06,-0.00046,0.0,0.1189]
[1777347274732,80.71,76790.08,0.06,-0.00047,0.0,0.11925]
[1777347278673,80.71,76789.67,0.06,-0.00047,0.0,0.11928]
[1777347278762,80.71,76791.32,0.06,-0.00046,0.0,0.11917]
[1777347283797,80.71,76790.27,0.06,-0.00047,0.0,0.11924]
[1777347289837,80.71,76789.6,0.06,-0.00047,0.0,0.11928]
[1777347294872,80.71,76790.36,0.06,-0.00047,0.0,0.11923]
[1777347299908,80.71,76790.2,0.06,-0.00047,0.0,0.11924]
[1777347304943,80.71,76792.03,0.06,-0.00046,0.0,0.11912]
[1777347309979,80.71,76792.46,0.06,-0.00046,0.0,0.11909]
[1777347315013,80.71,76802.92,0.06,-0.00046,0.0,0.1184]
[1777347320048,80.71,76802.34,0.06,-0.00046,0.0,0.11844]
[1777347324458,80.71,76802.07,0.06,-0.00046,0.0,0.11845]
[1777347324494,80.71,76802.18,0.06,-0.00046,0.0,0.11845]
[1777347330118,80.71,76799.75,0.06,-0.00046,0.0,0.11861]
[1777347335153,80.71,76793.84,0.06,-0.00046,0.0,0.11885]
[1777347346230,80.71,76791.79,0.06,-0.00046,0.0,0.11898]
[1777347354287,80.71,76790.91,0.06,-0.00046,0.0,0.11904]
[1777347359320,80.71,76790.94,0.06,-0.00046,0.0,0.11904]
[1777347364356,80.71,76790.61,0.06,-0.00046,0.0,0.11906]
[1777347369391,80.71,76789.26,0.06,-0.00046,0.0,0.11915]
[1777347374426,80.71,76798.68,0.06,-0.00046,0.0,0.11853]
[1777347381475,80.71,76799.25,0.06,-0.00046,0.0,0.11849]
[1777347386510,80.71,76798.14,0.06,-0.00046,0.0,0.11856]
[1777347391545,80.71,76795.19,0.06,-0.00046,0.0,0.11861]
[1777347396580,80.71,76795.72,0.06,-0.00046,0.0,0.11857]
[1777347402622,80.71,76796.06,0.06,-0.00046,0.0,0.11855]
[1777347407864,80.71,76794.71,0.06,-0.00046,0.0,0.11864]
[1777347413698,80.71,76795.18,0.06,-0.00046,0.0,0.11861]
[1777347420748,80.71,76795.76,0.06,-0.00046,0.0,0.11857]
[1777347425783,80.71,76791.62,0.06,-0.00046,0.0,0.11884]
[1777347430818,80.71,76799.7,0.06,-0.00046,0.0,0.11831]
[1777347435858,80.71,76808.8,0.06,-0.00046,0.0,0.11771]
[1777347440892,80.71,76804.6,0.06,-0.00046,0.0,0.11798]
[1777347445927,80.71,76802.65,0.06,-0.00046,0.0,0.11811]
[1777347450962,80.71,76806.51,0.06,-0.00046,0.0,0.11786]
[1777347455996,80.71,76806.03,0.06,-0.00046,0.0,0.11774]
[1777347461034,80.71,76806.94,0.06,-0.00046,0.0,0.11768]
[1777347466069,80.71,76806.45,0.06,-0.00046,0.0,0.11771]
[1777347471104,80.71,76807.43,0.06,-0.00046,0.0,0.11765]
[1777347476139,80.71,76808.79,0.06,-0.00046,0.0,0.11756]
[1777347481173,80.71,76812.43,0.06,-0.00046,0.0,0.11732]
[1777347487221,80.71,76809.4,0.06,-0.00046,0.0,0.11752]
[1777347495275,80.71,76809.19,0.06,-0.00046,0.0,0.11753]
[1777347502325,80.71,76809.84,0.06,-0.00046,0.0,0.11749]
[1777347507359,80.71,76808.81,0.06,-0.00046,0.0,0.11756]
[1777347512395,80.71,76806.04,0.06,-0.00046,0.0,0.11759]
[1777347517432,80.71,76805.48,0.06,-0.00046,0.0,0.11762]
[1777347522465,80.71,76805.07,0.06,-0.00046,0.0,0.11765]
[1777347528507,80.71,76790.6,0.06,-0.00046,0.0,0.11861]
[1777347533542,80.71,76785.94,0.06,-0.00046,0.0,0.11892]
[1777347538577,80.71,76784.89,0.06,-0.00046,0.0,0.11899]
[1777347545626,80.71,76785.19,0.06,-0.00046,0.0,0.11897]
[1777347550661,80.71,76779.68,0.06,-0.00047,0.0,0.11933]
[1777347555696,80.71,76777.58,0.06,-0.00047,0.0,0.11947]
[1777347560731,80.71,76776.31,0.06,-0.00047,0.0,0.11956]
[1777347565766,80.71,76772.3,0.06,-0.00047,0.0,0.11983]
[1777347571808,80.71,76772.03,0.06,-0.00047,0.0,0.11969]
[1777347579063,80.71,76765.86,0.06,-0.00047,0.0,0.12011]
[1777347584899,80.71,76772.27,0.06,-0.00047,0.0,0.11968]
[1777347589934,80.71,76783.31,0.06,-0.00046,0.0,0.11894]
[1777347594969,80.71,76782.03,0.06,-0.00046,0.0,0.11902]
[1777347600017,80.71,76775.97,0.06,-0.00047,0.0,0.11943]
[1777347605040,80.71,76770.25,0.06,-0.00047,0.0,0.11981]
[1777347610073,80.71,76771.79,0.06,-0.00047,0.0,0.11971]
[1777347615109,80.71,76767.06,0.06,-0.00047,0.0,0.12003]
[1777347620144,80.71,76766.47,0.06,-0.00047,0.0,0.12006]
[1777347625179,80.71,76763.87,0.06,-0.00047,0.0,0.12024]
[1777347631221,80.71,76763.69,0.06,-0.00047,0.0,0.1201]
[1777347636256,80.71,76762.73,0.06,-0.00047,0.0,0.12016]
[1777347641290,80.71,76755.87,0.06,-0.00047,0.0,0.12062]
[1777347647333,80.71,76750.77,0.06,-0.00047,0.0,0.12097]
[1777347652368,80.71,76755.83,0.06,-0.00047,0.0,0.12063]
[1777347659628,80.71,76756.0,0.06,-0.00047,0.0,0.12062]
[1777347665463,80.71,76757.06,0.06,-0.00047,0.0,0.12054]
[1777347676540,80.71,76757.63,0.06,-0.00047,0.0,0.12051]
[1777347682583,80.71,76757.36,0.06,-0.00047,0.0,0.12052]
[1777347688625,80.71,76745.2,0.06,-0.00047,0.0,0.12135]
[1777347693659,80.71,76742.92,0.06,-0.00047,0.0,0.12135]
[1777347698695,80.71,76742.37,0.06,-0.00048,0.0,0.12138]
[1777347703729,80.71,76765.54,0.06,-0.00047,0.0,0.11982]
[1777347708764,80.71,76766.11,0.06,-0.00047,0.0,0.11978]
[1777347713799,80.71,76765.74,0.06,-0.00047,0.0,0.11981]
[1777347718836,80.71,76764.93,0.06,-0.00047,0.0,0.11986]
[1777347724875,80.71,76766.17,0.06,-0.00047,0.0,0.11978]
[1777347730119,80.71,76767.11,0.06,-0.00047,0.0,0.11972]
[1777347736960,80.71,76765.97,0.06,-0.00047,0.0,0.11979]
[1777347741995,80.71,76764.86,0.06,-0.00047,0.0,0.11987]
[1777347747030,80.71,76780.15,0.06,-0.00046,0.0,0.11885]
[1777347752065,80.71,76782.55,0.06,-0.00046,0.0,0.11853]
[1777347757101,80.71,76779.94,0.06,-0.00046,0.0,0.11871]
[1777347762135,80.71,76776.97,0.06,-0.00046,0.0,0.1189]
[1777347767174,80.71,76776.4,0.06,-0.00046,0.0,0.11894]
[1777347772205,80.71,76772.5,0.06,-0.00047,0.0,0.1192]
[1777347778247,80.71,76772.14,0.06,-0.00047,0.0,0.11923]
[1777347787310,80.71,76770.47,0.06,-0.00047,0.0,0.11934]
[1777347792345,80.71,76769.94,0.06,-0.00047,0.0,0.11937]
[1777347797380,80.71,76770.0,0.06,-0.00047,0.0,0.11937]
[1777347804433,80.71,76770.31,0.06,-0.00047,0.0,0.11935]
[1777347809470,80.71,76771.39,0.06,-0.00047,0.0,0.11928]
[1777347814503,80.71,76771.57,0.06,-0.00047,0.0,0.11911]
[1777347819539,80.71,76772.22,0.06,-0.00047,0.0,0.11907]
[1777347824576,80.71,76783.49,0.06,-0.00046,0.0,0.11832]
[1777347828284,80.71,76785.24,0.06,-0.00046,0.0,0.1182]
[1777347828602,80.71,76785.97,0.06,-0.00046,0.0,0.11816]
[1777347833637,80.71,76786.36,0.06,-0.00046,0.0,0.11813]
[1777347838672,80.71,76783.65,0.06,-0.00046,0.0,0.11831]
[1777347843218,80.71,76780.63,0.06,-0.00046,0.0,0.11851]
[1777347843707,80.71,76780.62,0.06,-0.00046,0.0,0.11851]
[1777347848741,80.71,76778.74,0.06,-0.00046,0.0,0.11864]
[1777347853778,80.71,76774.43,0.06,-0.00046,0.0,0.11892]
[1777347858813,80.71,76774.95,0.06,-0.00046,0.0,0.11889]
[1777347864854,80.71,76773.2,0.06,-0.00046,0.0,0.119]
[1777347869889,80.71,76768.44,0.06,-0.00047,0.0,0.11932]
[1777347874923,80.71,76763.66,0.06,-0.00047,0.0,0.11949]
[1777347881181,80.71,76763.85,0.06,-0.00047,0.0,0.11947]
[1777347889022,80.71,76764.68,0.06,-0.00047,0.0,0.11942]
[1777347894056,80.71,76765.02,0.06,-0.00047,0.0,0.1194]
[1777347899092,80.71,76765.08,0.06,-0.00047,0.0,0.11939]
[1777347905135,80.71,76765.28,0.06,-0.00047,0.0,0.11938]
[1777347910170,80.71,76764.97,0.06,-0.00047,0.0,0.1194]
[1777347915206,80.71,76766.14,0.06,-0.00047,0.0,0.11932]
[1777347921472,80.71,76769.81,0.06,-0.00047,0.0,0.11908]
[1777347927289,80.71,76763.26,0.06,-0.00047,0.0,0.11951]
[1777347932324,80.71,76756.75,0.06,-0.00047,0.0,0.1198]
[1777347937358,80.71,76766.6,0.06,-0.00047,0.0,0.11914]
[1777347944408,80.71,76775.42,0.06,-0.00046,0.0,0.11855]
[1777347949443,80.71,76769.0,0.06,-0.00046,0.0,0.11898]
[1777347954478,80.71,76773.81,0.06,-0.00046,0.0,0.11866]
[1777347959517,80.71,76772.84,0.06,-0.00046,0.0,0.11872]
[1777347964552,80.71,76764.0,0.06,-0.00047,0.0,0.11931]
[1777347969587,80.71,76760.8,0.06,-0.00047,0.0,0.11953]
[1777347974623,80.71,76757.87,0.06,-0.00047,0.0,0.11972]
[1777347979658,80.71,76755.87,0.06,-0.00047,0.0,0.11986]
[1777347985699,80.71,76755.84,0.06,-0.00047,0.0,0.11986]
[1777347991965,80.71,76755.56,0.06,-0.00047,0.0,0.11972]
[1777347997786,80.71,76756.07,0.06,-0.00047,0.0,0.11969]
[1777348002820,80.71,76762.2,0.06,-0.00047,0.0,0.11928]
[1777348007855,80.71,76770.21,0.06,-0.00046,0.0,0.11875]
[1777348012892,80.71,76770.54,0.06,-0.00046,0.0,0.11872]
[1777348017925,80.71,76767.28,0.06,-0.00046,0.0,0.11894]
[1777348022959,80.71,76769.74,0.06,-0.00046,0.0,0.11878]
[1777348029002,80.71,76770.79,0.06,-0.00046,0.0,0.11871]
[1777348041086,80.71,76771.6,0.06,-0.00046,0.0,0.11865]
[1777348046121,80.71,76774.35,0.06,-0.00046,0.0,0.11847]
[1777348051155,80.71,76774.88,0.06,-0.00046,0.0,0.11828]
[1777348056193,80.71,76773.85,0.06,-0.00046,0.0,0.11835]
[1777348061227,80.71,76773.61,0.06,-0.00046,0.0,0.11837]
[1777348066263,80.71,76773.11,0.06,-0.00046,0.0,0.1184]
[1777348071298,80.71,76773.03,0.06,-0.00046,0.0,0.11841]
[1777348076333,80.71,76767.43,0.06,-0.00046,0.0,0.11878]
[1777348081368,80.71,76768.13,0.06,-0.00046,0.0,0.11873]
[1777348086403,80.71,76768.28,0.06,-0.00046,0.0,0.11872]
[1777348091438,80.71,76766.86,0.06,-0.00046,0.0,0.11882]
[1777348096473,80.71,76772.21,0.06,-0.00046,0.0,0.11846]
[1777348101508,80.71,76775.06,0.06,-0.00046,0.0,0.11827]
[1777348107549,80.71,76774.3,0.06,-0.00046,0.0,0.11832]
[1777348112807,80.71,76770.48,0.06,-0.00046,0.0,0.11842]
[1777348118628,80.71,76770.55,0.06,-0.00046,0.0,0.11842]
[1777348124669,80.71,76770.88,0.06,-0.00046,0.0,0.1184]
[1777348129705,80.71,76771.23,0.06,-0.00046,0.0,0.11837]
[1777348134744,80.71,76772.91,0.06,-0.00046,0.0,0.11826]
[1777348139780,80.71,76774.16,0.06,-0.00046,0.0,0.11818]
[1777348145817,80.71,76776.19,0.06,-0.00046,0.0,0.11805]
[1777348153092,80.71,76776.67,0.06,-0.00046,0.0,0.11801]
[1777348163162,80.71,76778.72,0.06,-0.00046,0.0,0.11788]
[1777348170992,80.71,76779.27,0.06,-0.00046,0.0,0.11784]
[1777348176027,80.71,76779.82,0.06,-0.00046,0.0,0.11765]
[1777348181062,80.71,76786.08,0.06,-0.00046,0.0,0.11724]
[1777348186097,80.71,76788.86,0.06,-0.00046,0.0,0.11706]
[1777348191132,80.71,76798.86,0.06,-0.00045,0.0,0.11641]
[1777348196167,80.71,76797.27,0.06,-0.00045,0.0,0.11651]
[1777348201204,80.71,76799.51,0.06,-0.00045,0.0,0.11636]
[1777348206238,80.71,76808.51,0.06,-0.00045,0.0,0.11578]
[1777348211271,80.71,76809.53,0.06,-0.00045,0.0,0.11571]
[1777348216307,80.71,76808.41,0.06,-0.00045,0.0,0.11578]
[1777348221342,80.71,76796.54,0.06,-0.00045,0.0,0.11656]
[1777348226377,80.71,76787.12,0.06,-0.00046,0.0,0.11717]
[1777348231411,80.71,76787.55,0.06,-0.00046,0.0,0.117]
[1777348236447,80.71,76788.35,0.06,-0.00046,0.0,0.11694]
[1777348242488,80.71,76788.08,0.06,-0.00046,0.0,0.11696]
[1777348247525,80.71,76787.63,0.06,-0.00046,0.0,0.11699]
[1777348252559,80.71,76787.4,0.06,-0.00046,0.0,0.11701]
[1777348257595,80.71,76787.25,0.06,-0.00046,0.0,0.11702]
[1777348262630,80.71,76786.57,0.06,-0.00046,0.0,0.11706]
[1777348267665,80.71,76786.23,0.06,-0.00046,0.0,0.11708]
[1777348272700,80.71,76785.56,0.06,-0.00046,0.0,0.11713]
[1777348277738,80.71,76784.3,0.06,-0.00046,0.0,0.11721]
[1777348283777,80.71,76780.17,0.06,-0.00046,0.0,0.11748]
[1777348288811,80.71,76778.98,0.06,-0.00046,0.0,0.11756]
[1777348293853,80.71,76779.56,0.06,-0.00046,0.0,0.11737]
[1777348299889,80.71,76779.8,0.06,-0.00046,0.0,0.11735]
[1777348304923,80.71,76780.62,0.06,-0.00046,0.0,0.1173]
[1777348309959,80.71,76782.69,0.06,-0.00046,0.0,0.11716]
[1777348314995,80.71,76782.24,0.06,-0.00046,0.0,0.11719]
[1777348320031,80.71,76781.82,0.06,-0.00046,0.0,0.11722]
[1777348326306,80.71,76770.4,0.06,-0.00046,0.0,0.11797]
[1777348332115,80.71,76771.47,0.06,-0.00046,0.0,0.1179]
[1777348338157,80.71,76772.35,0.06,-0.00046,0.0,0.11785]
[1777348341468,80.71,76772.58,0.06,-0.00046,0.0,0.11783]
[1777348342185,80.71,76773.55,0.06,-0.00046,0.0,0.11777]
[1777348343720,80.71,76773.94,0.06,-0.00046,0.0,0.11774]
[1777348344199,80.71,76773.05,0.06,-0.00046,0.0,0.1178]
[1777348351248,80.71,76773.22,0.06,-0.00046,0.0,0.11764]
[1777348356285,80.71,76769.46,0.06,-0.00046,0.0,0.11789]
[1777348361320,80.71,76771.48,0.06,-0.00046,0.0,0.11775]
[1777348366586,80.71,76772.45,0.06,-0.00046,0.0,0.11769]
[1777348372397,80.71,76771.9,0.06,-0.00046,0.0,0.11772]
[1777348382466,80.71,76772.59,0.06,-0.00046,0.0,0.11768]
[1777348387502,80.71,76773.8,0.06,-0.00046,0.0,0.1176]
[1777348392537,80.71,76775.87,0.06,-0.00046,0.0,0.11746]
[1777348398578,80.71,76775.53,0.06,-0.00046,0.0,0.11748]
[1777348404621,80.71,76775.13,0.06,-0.00046,0.0,0.11751]
[1777348410662,80.71,76775.31,0.06,-0.00046,0.0,0.1175]
[1777348415697,80.71,76774.91,0.06,-0.00046,0.0,0.11737]
[1777348425767,80.71,76774.74,0.06,-0.00046,0.0,0.11739]
[1777348431810,80.71,76774.39,0.06,-0.00046,0.0,0.11741]
[1777348437079,80.71,76775.18,0.06,-0.00046,0.0,0.11736]
[1777348442889,80.71,76778.55,0.06,-0.00046,0.0,0.11714]
[1777348447924,80.71,76780.68,0.06,-0.00046,0.0,0.117]
[1777348452959,80.71,76772.95,0.06,-0.00046,0.0,0.1175]
[1777348461020,80.71,76776.08,0.06,-0.00046,0.0,0.1173]
[1777348466055,80.71,76786.01,0.06,-0.00046,0.0,0.11665]
[1777348471090,80.71,76790.47,0.06,-0.00045,0.0,0.1162]
[1777348476124,80.71,76792.83,0.06,-0.00045,0.0,0.11605]
[1777348481161,80.71,76794.28,0.06,-0.00045,0.0,0.11596]
[1777348487429,80.71,76792.96,0.06,-0.00045,0.0,0.11604]
[1777348493245,80.71,76792.38,0.06,-0.00045,0.0,0.11608]
[1777348498282,80.71,76782.84,0.06,-0.00046,0.0,0.1167]
[1777348503321,80.71,76786.52,0.06,-0.00045,0.0,0.11646]
[1777348511372,80.71,76787.48,0.06,-0.00045,0.0,0.1164]
[1777348516408,80.71,76785.56,0.06,-0.00045,0.0,0.11653]
[1777348521444,80.71,76793.63,0.06,-0.00045,0.0,0.116]
[1777348527485,80.71,76794.21,0.06,-0.00045,0.0,0.11596]
[1777348532520,80.71,76791.16,0.06,-0.00045,0.0,0.11601]
[1777348538561,80.71,76788.29,0.06,-0.00045,0.0,0.1162]
[1777348543598,80.71,76795.31,0.06,-0.00045,0.0,0.11574]
[1777348548632,80.71,76803.31,0.06,-0.00045,0.0,0.11522]
[1777348553667,80.71,76800.75,0.06,-0.00045,0.0,0.11539]
[1777348558702,80.71,76804.77,0.06,-0.00045,0.0,0.11513]
[1777348563739,80.71,76805.98,0.06,-0.00045,0.0,0.11505]
[1777348569779,80.71,76806.3,0.06,-0.00045,0.0,0.11503]
[1777348574814,80.71,76799.87,0.06,-0.00045,0.0,0.11544]
[1777348579849,80.71,76799.26,0.06,-0.00045,0.0,0.11548]
[1777348584884,80.71,76811.06,0.06,-0.00045,0.0,0.11472]
[1777348589918,80.71,76809.99,0.06,-0.00045,0.0,0.11479]
[1777348594953,80.71,76804.48,0.06,-0.00045,0.0,0.115]
[1777348599989,80.71,76805.09,0.06,-0.00045,0.0,0.11496]
[1777348607039,80.71,76806.13,0.06,-0.00045,0.0,0.11489]
[1777348612074,80.71,76806.74,0.06,-0.00045,0.0,0.11485]
[1777348617109,80.71,76806.45,0.06,-0.00045,0.0,0.11487]
[1777348622145,80.71,76807.03,0.06,-0.00045,0.0,0.11483]
[1777348627178,80.71,76804.1,0.06,-0.00045,0.0,0.11502]
[1777348632214,80.71,76805.99,0.06,-0.00045,0.0,0.1149]
[1777348637249,80.71,76802.49,0.06,-0.00045,0.0,0.11513]
[1777348643291,80.71,76800.91,0.06,-0.00045,0.0,0.11523]
[1777348648553,80.71,76801.11,0.06,-0.00045,0.0,0.11521]
[1777348654368,80.71,76795.79,0.06,-0.00045,0.0,0.11541]
[1777348660412,80.71,76792.46,0.06,-0.00045,0.0,0.11563]
[1777348665450,80.71,76783.28,0.06,-0.00045,0.0,0.11622]
[1777348673506,80.71,76781.42,0.06,-0.00045,0.0,0.11635]
[1777348678764,80.71,76780.46,0.06,-0.00045,0.0,0.11641]
[1777348688834,80.71,76779.82,0.06,-0.00045,0.0,0.11645]
[1777348694653,80.71,76779.82,0.06,-0.00045,0.0,0.11645]
[1777348703716,80.71,76777.82,0.06,-0.00046,0.0,0.11658]
[1777348708751,80.71,76778.39,0.06,-0.00046,0.0,0.11654]
[1777348716807,80.71,76780.07,0.06,-0.00045,0.0,0.11628]
[1777348721842,80.71,76782.98,0.06,-0.00045,0.0,0.11609]
[1777348729114,80.71,76784.12,0.06,-0.00045,0.0,0.11602]
[1777348736947,80.71,76784.54,0.06,-0.00045,0.0,0.11599]
[1777348746011,80.71,76784.68,0.06,-0.00045,0.0,0.11598]
[1777348751046,80.71,76783.77,0.06,-0.00045,0.0,0.11604]
[1777348757088,80.71,76784.69,0.06,-0.00045,0.0,0.11598]
[1777348764137,80.71,76785.37,0.06,-0.00045,0.0,0.11594]
[1777348769395,80.71,76784.87,0.06,-0.00045,0.0,0.11597]
[1777348775216,80.71,76787.75,0.06,-0.00045,0.0,0.11563]
[1777348783270,80.71,76789.7,0.06,-0.00045,0.0,0.11551]
[1777348788305,80.71,76790.0,0.06,-0.00045,0.0,0.11549]
[1777348793340,80.71,76789.52,0.06,-0.00045,0.0,0.11552]
[1777348799607,80.71,76784.38,0.06,-0.00045,0.0,0.11585]
[1777348806432,80.71,76781.09,0.06,-0.00045,0.0,0.11607]
[1777348811469,80.71,76785.42,0.06,-0.00045,0.0,0.11579]
[1777348816503,80.71,76784.43,0.06,-0.00045,0.0,0.11585]
[1777348821539,80.71,76780.59,0.06,-0.00045,0.0,0.1161]
[1777348826576,80.71,76781.57,0.06,-0.00045,0.0,0.11604]
[1777348831610,80.71,76778.86,0.06,-0.00045,0.0,0.11606]
[1777348836645,80.71,76781.13,0.06,-0.00045,0.0,0.11592]
[1777348843696,80.71,76780.79,0.06,-0.00045,0.0,0.11594]
[1777348849958,80.71,76780.64,0.06,-0.00045,0.0,0.11595]
[1777348855779,80.71,76781.08,0.06,-0.00045,0.0,0.11592]
[1777348865850,80.71,76780.2,0.06,-0.00045,0.0,0.11598]
[1777348870884,80.71,76780.47,0.06,-0.00045,0.0,0.11596]
[1777348875919,80.71,76779.59,0.06,-0.00045,0.0,0.11602]
[1777348881963,80.71,76777.7,0.06,-0.00045,0.0,0.11614]
[1777348887005,80.71,76776.24,0.06,-0.00045,0.0,0.11623]
[1777348892031,80.71,76768.05,0.06,-0.00046,0.0,0.11662]
[1777348898078,80.71,76767.27,0.06,-0.00046,0.0,0.11667]
[1777348903108,80.71,76766.91,0.06,-0.00046,0.0,0.11669]
[1777348908144,80.71,76764.67,0.06,-0.00046,0.0,0.11684]
[1777348913180,80.71,76757.44,0.06,-0.00046,0.0,0.11732]
[1777348919222,80.71,76748.12,0.06,-0.00046,0.0,0.11793]
[1777348925265,80.71,76756.09,0.06,-0.00046,0.0,0.11741]
[1777348930524,80.71,76753.07,0.06,-0.00046,0.0,0.11761]
[1777348936341,80.71,76751.92,0.06,-0.00046,0.0,0.11768]
[1777348941377,80.71,76751.57,0.06,-0.00046,0.0,0.1177]
[1777348950664,80.71,76751.61,0.06,-0.00046,0.0,0.1177]
[1777348956481,80.71,76751.3,0.06,-0.00046,0.0,0.11757]
[1777348962523,80.71,76751.55,0.06,-0.00046,0.0,0.11755]
[1777348968565,80.71,76752.07,0.06,-0.00046,0.0,0.11752]
[1777348973600,80.71,76752.08,0.06,-0.00046,0.0,0.11752]
[1777348978635,80.71,76752.24,0.06,-0.00046,0.0,0.11751]
[1777348983670,80.71,76761.98,0.06,-0.00046,0.0,0.11687]
[1777348989712,80.71,76762.86,0.06,-0.00046,0.0,0.11681]
[1777348994747,80.71,76757.87,0.06,-0.00046,0.0,0.11714]
[1777348999786,80.71,76754.0,0.06,-0.00046,0.0,0.11739]
[1777349004821,80.71,76754.32,0.06,-0.00046,0.0,0.11737]
[1777349009856,80.71,76760.78,0.06,-0.00046,0.0,0.11695]
[1777349014891,80.71,76761.59,0.06,-0.00046,0.0,0.11674]
[1777349019926,80.71,76759.3,0.06,-0.00046,0.0,0.11689]
[1777349024961,80.71,76758.1,0.06,-0.00046,0.0,0.11697]
[1777349032015,80.71,76757.78,0.06,-0.00046,0.0,0.11699]
[1777349038055,80.71,76759.56,0.06,-0.00046,0.0,0.11688]
[1777349043091,80.71,76759.22,0.06,-0.00046,0.0,0.1169]
[1777349048125,80.71,76758.65,0.06,-0.00046,0.0,0.11694]
[1777349053160,80.71,76759.05,0.06,-0.00046,0.0,0.11691]
[1777349059202,80.71,76760.55,0.06,-0.00046,0.0,0.11681]
[1777349064237,80.71,76760.5,0.06,-0.00046,0.0,0.11681]
[1777349071511,80.71,76761.76,0.06,-0.00046,0.0,0.11658]
[1777349078336,80.71,76759.35,0.06,-0.00046,0.0,0.11674]
[1777349084378,80.71,76756.54,0.06,-0.00046,0.0,0.11692]
[1777349089412,80.71,76757.72,0.06,-0.00046,0.0,0.11685]
[1777349092717,80.71,76763.97,0.06,-0.00046,0.0,0.11644]
[1777349092783,80.71,76763.8,0.06,-0.00046,0.0,0.11645]
[1777349094043,80.71,76763.8,0.06,-0.00046,0.0,0.11645]
[1777349094076,80.71,76764.26,0.06,-0.00046,0.0,0.11642]
[1777349099484,80.71,76764.54,0.06,-0.00046,0.0,0.1164]
[1777349104520,80.71,76763.23,0.06,-0.00046,0.0,0.11649]
[1777349109553,80.71,76762.85,0.06,-0.00046,0.0,0.11651]
[1777349114589,80.71,76761.63,0.06,-0.00046,0.0,0.11659]
[1777349119624,80.71,76763.32,0.06,-0.00046,0.0,0.11648]
[1777349125665,80.71,76763.98,0.06,-0.00046,0.0,0.11644]
[1777349131933,80.71,76763.11,0.06,-0.00045,0.0,0.11634]
[1777349137750,80.71,76764.24,0.06,-0.00045,0.0,0.11627]
[1777349142785,80.71,76766.02,0.06,-0.00045,0.0,0.11615]
[1777349150841,80.71,76766.51,0.06,-0.00045,0.0,0.11612]
[1777349155876,80.71,76764.49,0.06,-0.00045,0.0,0.11625]
[1777349162145,80.71,76766.31,0.06,-0.00045,0.0,0.11613]
[1777349168968,80.71,76766.77,0.06,-0.00045,0.0,0.1161]
[1777349174002,80.71,76766.44,0.06,-0.00045,0.0,0.11613]
[1777349182284,80.71,76766.55,0.06,-0.00045,0.0,0.11612]
[1777349188101,80.71,76764.28,0.06,-0.00045,0.0,0.11627]
[1777349193135,80.71,76756.58,0.06,-0.00046,0.0,0.11662]
[1777349198171,80.71,76754.33,0.06,-0.00046,0.0,0.11677]
[1777349203206,80.71,76751.73,0.06,-0.00046,0.0,0.11694]
[1777349208240,80.71,76758.76,0.06,-0.00046,0.0,0.11648]
[1777349213276,80.71,76761.76,0.06,-0.00045,0.0,0.11628]
[1777349218312,80.71,76766.45,0.06,-0.00045,0.0,0.11597]
[1777349223347,80.71,76766.38,0.06,-0.00045,0.0,0.11598]
[1777349229388,80.71,76760.59,0.06,-0.00046,0.0,0.11636]
[1777349234422,80.71,76763.66,0.06,-0.00045,0.0,0.11616]
[1777349239458,80.71,76765.17,0.06,-0.00045,0.0,0.11606]
[1777349244492,80.71,76765.75,0.06,-0.00045,0.0,0.11602]
[1777349249528,80.71,76767.29,0.06,-0.00045,0.0,0.11592]
[1777349254564,80.71,76767.55,0.06,-0.00045,0.0,0.11575]
[1777349259599,80.71,76778.69,0.06,-0.00045,0.0,0.11503]
[1777349264634,80.71,76780.48,0.06,-0.00045,0.0,0.11491]
[1777349269669,80.71,76781.17,0.06,-0.00045,0.0,0.11487]
[1777349274705,80.71,76781.27,0.06,-0.00045,0.0,0.11486]
[1777349282987,80.71,76781.11,0.06,-0.00045,0.0,0.11487]
[1777349288802,80.71,76776.41,0.06,-0.00045,0.0,0.11518]
[1777349294844,80.71,76778.42,0.06,-0.00045,0.0,0.11505]
[1777349300886,80.71,76779.14,0.06,-0.00045,0.0,0.115]
[1777349305922,80.71,76779.87,0.06,-0.00045,0.0,0.11495]
[1777349310956,80.71,76780.5,0.06,-0.00045,0.0,0.11491]
[1777349315992,80.71,76775.83,0.06,-0.00045,0.0,0.11507]
[1777349322033,80.71,76775.35,0.06,-0.00045,0.0,0.1151]
[1777349328075,80.71,76775.7,0.06,-0.00045,0.0,0.11507]
[1777349333337,80.71,76779.93,0.06,-0.00045,0.0,0.1148]
[1777349340162,80.71,76782.82,0.06,-0.00045,0.0,0.11461]
[1777349345197,80.71,76779.17,0.06,-0.00045,0.0,0.11485]
[1777349350232,80.71,76773.75,0.06,-0.00045,0.0,0.1152]
[1777349355267,80.71,76774.84,0.06,-0.00045,0.0,0.11513]
[1777349360302,80.71,76776.52,0.06,-0.00045,0.0,0.11502]
[1777349365337,80.71,76781.46,0.06,-0.00045,0.0,0.1147]
[1777349370372,80.71,76794.96,0.06,-0.00044,0.0,0.11383]
[1777349375407,80.71,76802.81,0.06,-0.00044,0.0,0.11318]
[1777349380445,80.71,76802.22,0.06,-0.00044,0.0,0.11322]
[1777349385478,80.71,76803.38,0.06,-0.00044,0.0,0.11315]
[1777349392527,80.71,76803.4,0.06,-0.00044,0.0,0.11315]
[1777349397562,80.71,76803.6,0.06,-0.00044,0.0,0.11313]
[1777349402597,80.71,76799.84,0.06,-0.00044,0.0,0.11337]
[1777349407632,80.71,76797.14,0.06,-0.00044,0.0,0.11355]
[1777349413901,80.71,76802.66,0.06,-0.00044,0.0,0.11319]
[1777349419716,80.71,76802.48,0.06,-0.00044,0.0,0.11321]
[1777349425758,80.71,76803.31,0.06,-0.00044,0.0,0.11315]
[1777349430797,80.71,76803.61,0.06,-0.00044,0.0,0.11313]
[1777349435828,80.71,76816.21,0.06,-0.00044,0.0,0.11219]
[1777349440868,80.71,76808.42,0.06,-0.00044,0.0,0.11268]
[1777349445899,80.71,76812.63,0.06,-0.00044,0.0,0.11241]
[1777349451942,80.71,76815.31,0.06,-0.00044,0.0,0.11224]
[1777349457987,80.71,76813.55,0.06,-0.00044,0.0,0.11236]
[1777349463020,80.71,76813.23,0.06,-0.00044,0.0,0.11238]
[1777349468056,80.71,76811.36,0.06,-0.00044,0.0,0.11249]
[1777349473089,80.71,76802.24,0.06,-0.00044,0.0,0.11307]
[1777349478125,80.71,76805.67,0.06,-0.00044,0.0,0.11286]
[1777349484393,80.71,76805.43,0.06,-0.00044,0.0,0.11287]
[1777349491216,80.71,76812.69,0.06,-0.00044,0.0,0.11226]
[1777349496251,80.71,76808.79,0.06,-0.00044,0.0,0.11251]
[1777349501289,80.71,76809.44,0.06,-0.00044,0.0,0.11247]
[1777349506324,80.71,76815.66,0.06,-0.00044,0.0,0.11208]
[1777349511362,80.71,76818.0,0.06,-0.00044,0.0,0.11193]
[1777349516394,80.71,76825.79,0.06,-0.00043,0.0,0.11144]
[1777349521429,80.71,76828.25,0.06,-0.00043,0.0,0.11128]
[1777349526466,80.71,76830.58,0.06,-0.00043,0.0,0.11114]
[1777349531501,80.71,76840.22,0.06,-0.00043,0.0,0.11053]
[1777349536538,80.71,76840.7,0.06,-0.00043,0.0,0.1105]
[1777349541571,80.71,76845.66,0.06,-0.00043,0.0,0.11019]
[1777349546606,80.71,76842.94,0.06,-0.00043,0.0,0.11036]
[1777349552648,80.71,76843.83,0.06,-0.00043,0.0,0.11016]
[1777349557685,80.71,76833.43,0.06,-0.00043,0.0,0.11081]
[1777349562722,80.71,76833.34,0.06,-0.00043,0.0,0.11082]
[1777349569768,80.71,76833.22,0.06,-0.00043,0.0,0.11083]
[1777349575028,80.71,76834.7,0.06,-0.00043,0.0,0.11073]
[1777349580848,80.71,76834.6,0.06,-0.00043,0.0,0.11074]
[1777349587895,80.71,76833.93,0.06,-0.00043,0.0,0.11078]
[1777349595168,80.71,76834.53,0.06,-0.00043,0.0,0.11074]
[1777349603002,80.71,76832.06,0.06,-0.00043,0.0,0.1109]
[1777349608036,80.71,76836.09,0.06,-0.00043,0.0,0.11065]
[1777349613071,80.71,76836.35,0.06,-0.00043,0.0,0.11049]
[1777349618106,80.71,76841.09,0.06,-0.00043,0.0,0.11019]
[1777349623142,80.71,76837.74,0.06,-0.00043,0.0,0.1104]
[1777349628177,80.71,76837.1,0.06,-0.00043,0.0,0.11044]
[1777349633211,80.71,76838.5,0.06,-0.00043,0.0,0.11035]
[1777349638258,80.71,76837.97,0.06,-0.00043,0.0,0.11039]
[1777349643287,80.71,76846.31,0.06,-0.00043,0.0,0.10987]
[1777349648324,80.71,76847.4,0.06,-0.00043,0.0,0.1098]
[1777349655595,80.71,76846.35,0.06,-0.00043,0.0,0.10986]
[1777349663435,80.71,76844.15,0.06,-0.00043,0.0,0.11]
[1777349668470,80.71,76845.51,0.06,-0.00043,0.0,0.10992]
[1777349673498,80.71,76845.89,0.06,-0.00043,0.0,0.10975]
[1777349678535,80.71,76842.67,0.06,-0.00043,0.0,0.10995]
[1777349683569,80.71,76843.54,0.06,-0.00043,0.0,0.1099]
[1777349688605,80.71,76843.24,0.06,-0.00043,0.0,0.10991]
[1777349693644,80.71,76847.75,0.06,-0.00043,0.0,0.10963]
[1777349696660,80.71,76851.31,0.06,-0.00043,0.0,0.10941]
[1777349698674,80.71,76852.57,0.06,-0.00043,0.0,0.10934]
[1777349703709,80.71,76852.19,0.06,-0.00043,0.0,0.10936]
[1777349709751,80.71,76852.29,0.06,-0.00043,0.0,0.10935]
[1777349714786,80.71,76844.59,0.06,-0.00043,0.0,0.10983]
[1777349719822,80.71,76843.04,0.06,-0.00043,0.0,0.10993]
[1777349724856,80.71,76849.4,0.06,-0.00043,0.0,0.10953]
[1777349729891,80.71,76848.94,0.06,-0.00043,0.0,0.10956]
[1777349734926,80.71,76853.83,0.06,-0.00042,0.0,0.10912]
[1777349739963,80.71,76857.94,0.06,-0.00042,0.0,0.10886]
[1777349744997,80.71,76860.0,0.06,-0.00042,0.0,0.10874]
[1777349750034,80.71,76871.06,0.06,-0.00042,0.0,0.10806]
[1777349755067,80.71,76870.3,0.06,-0.00042,0.0,0.1081]
[1777349760104,80.71,76867.46,0.06,-0.00042,0.0,0.10828]
[1777349765139,80.71,76864.4,0.06,-0.00042,0.0,0.10846]
[1777349770177,80.71,76859.52,0.06,-0.00042,0.0,0.10876]
[1777349775207,80.71,76872.11,0.06,-0.00042,0.0,0.10799]
[1777349780243,80.71,76872.35,0.06,-0.00042,0.0,0.10798]
[1777349785278,80.71,76874.82,0.06,-0.00042,0.0,0.10783]
[1777349790314,80.71,76886.31,0.06,-0.00042,0.0,0.10713]
[1777349795349,80.71,76887.28,0.06,-0.00042,0.0,0.10693]
[1777349800383,80.71,76885.65,0.06,-0.00042,0.0,0.10703]
[1777349805418,80.71,76886.48,0.06,-0.00042,0.0,0.10698]
[1777349810454,80.71,76888.72,0.06,-0.00041,0.0,0.10684]
[1777349815489,80.71,76886.53,0.06,-0.00042,0.0,0.10697]
[1777349820524,80.71,76889.46,0.06,-0.00041,0.0,0.1068]
[1777349825560,80.71,76909.65,0.06,-0.00041,0.0,0.10558]
[1777349830595,80.71,76907.86,0.06,-0.00041,0.0,0.10569]
[1777349835633,80.71,76910.65,0.06,-0.00041,0.0,0.10552]
[1777349840674,80.71,76910.0,0.06,-0.00041,0.0,0.10556]
[1777349845704,80.71,76888.66,0.06,-0.00041,0.0,0.10685]
[1777349850737,80.71,76875.32,0.06,-0.00042,0.0,0.10766]
[1777349855773,80.71,76881.24,0.06,-0.00042,0.0,0.10715]
[1777349860809,80.71,76875.92,0.06,-0.00042,0.0,0.10748]
[1777349865843,80.71,76873.87,0.06,-0.00042,0.0,0.1076]
[1777349870878,80.71,76873.09,0.06,-0.00042,0.0,0.10765]
[1777349875913,80.71,76870.64,0.06,-0.00042,0.0,0.1078]
[1777349880948,80.71,76869.13,0.06,-0.00042,0.0,0.10789]
[1777349886990,80.71,76870.08,0.06,-0.00042,0.0,0.10783]
[1777349893032,80.71,76862.11,0.06,-0.00042,0.0,0.10832]
[1777349898067,80.71,76858.81,0.06,-0.00042,0.0,0.10852]
[1777349903103,80.71,76847.42,0.06,-0.00043,0.0,0.10923]
[1777349908137,80.71,76844.47,0.06,-0.00043,0.0,0.10941]
[1777349913172,80.71,76844.1,0.06,-0.00043,0.0,0.10929]
[1777349918207,80.71,76843.91,0.06,-0.00043,0.0,0.1093]
[1777349925255,80.71,76834.37,0.06,-0.00043,0.0,0.10989]
[1777349930290,80.71,76834.39,0.06,-0.00043,0.0,0.10989]
[1777349935326,80.71,76837.2,0.06,-0.00043,0.0,0.10971]
[1777349940361,80.71,76837.32,0.06,-0.00043,0.0,0.10971]
[1777349945396,80.71,76834.48,0.06,-0.00043,0.0,0.10988]
[1777349950432,80.71,76832.72,0.06,-0.00043,0.0,0.10999]
[1777349955466,80.71,76823.7,0.06,-0.00043,0.0,0.11056]
[1777349960501,80.71,76823.33,0.06,-0.00043,0.0,0.11058]
[1777349965536,80.71,76819.52,0.06,-0.00043,0.0,0.11082]
[1777349970571,80.71,76818.48,0.06,-0.00043,0.0,0.11088]
[1777349975606,80.71,76817.15,0.06,-0.00043,0.0,0.11082]
[1777349980641,80.71,76813.66,0.06,-0.00043,0.0,0.11104]
[1777349985676,80.71,76808.55,0.06,-0.00043,0.0,0.11136]
[1777349991718,80.71,76809.22,0.06,-0.00043,0.0,0.11132]
[1777349996753,80.71,76797.19,0.06,-0.00044,0.0,0.11208]
[1777349999702,80.71,76787.08,0.06,-0.00044,0.0,0.11272]
[1777349999779,80.71,76782.48,0.06,-0.00044,0.0,0.11301]
[1777350000677,80.71,76782.48,0.06,-0.00044,0.0,0.11301]
[1777350000781,80.71,76782.42,0.06,-0.00044,0.0,0.11302]
[1777350005817,80.71,76766.28,0.06,-0.00045,0.0,0.11405]
[1777350010851,80.71,76749.99,0.06,-0.00045,0.0,0.1151]
[1777350015886,80.71,76763.38,0.06,-0.00045,0.0,0.11424]
[1777350021929,80.71,76770.44,0.06,-0.00044,0.0,0.11378]
[1777350026963,80.71,76771.43,0.06,-0.00044,0.0,0.11372]
[1777350031998,80.71,76786.38,0.06,-0.00044,0.0,0.11262]
[1777350037033,80.71,76789.93,0.06,-0.00044,0.0,0.11239]
[1777350042072,80.71,76793.71,0.06,-0.00044,0.0,0.11215]
[1777350047107,80.71,76795.6,0.06,-0.00044,0.0,0.11203]
[1777350052142,80.71,76799.46,0.06,-0.00044,0.0,0.11179]
[1777350057177,80.71,76793.42,0.06,-0.00044,0.0,0.11217]
[1777350062213,80.71,76790.65,0.06,-0.00044,0.0,0.11235]
[1777350067247,80.71,76790.33,0.06,-0.00044,0.0,0.11237]
[1777350072283,80.71,76791.44,0.06,-0.00044,0.0,0.1123]
[1777350077317,80.71,76791.14,0.06,-0.00044,0.0,0.11231]
[1777350082352,80.71,76793.4,0.06,-0.00044,0.0,0.11217]
[1777350088632,80.71,76792.19,0.06,-0.00044,0.0,0.11225]
[1777350094436,80.71,76781.76,0.06,-0.00044,0.0,0.11276]
[1777350099471,80.71,76783.11,0.06,-0.00044,0.0,0.11268]
[1777350104506,80.71,76786.98,0.06,-0.00044,0.0,0.11243]
[1777350109542,80.71,76787.98,0.06,-0.00044,0.0,0.11237]
[1777350114578,80.71,76787.51,0.06,-0.00044,0.0,0.1124]
[1777350120620,80.71,76788.26,0.06,-0.00044,0.0,0.11235]
[1777350125657,80.71,76786.35,0.06,-0.00044,0.0,0.11247]
[1777350130690,80.71,76781.7,0.06,-0.00044,0.0,0.11277]
[1777350135725,80.71,76781.16,0.06,-0.00044,0.0,0.1128]
[1777350140762,80.71,76801.59,0.06,-0.00044,0.0,0.11151]
[1777350145795,80.71,76801.41,0.06,-0.00044,0.0,0.11152]
[1777350150830,80.71,76803.21,0.06,-0.00043,0.0,0.11141]
[1777350155864,80.71,76800.54,0.06,-0.00043,0.0,0.11143]
[1777350160900,80.71,76799.79,0.06,-0.00044,0.0,0.11148]
[1777350165938,80.71,76798.06,0.06,-0.00044,0.0,0.11159]
[1777350170972,80.71,76792.46,0.06,-0.00044,0.0,0.11194]
[1777350176020,80.71,76788.92,0.06,-0.00044,0.0,0.11216]
[1777350181055,80.71,76784.62,0.06,-0.00044,0.0,0.11244]
[1777350186088,80.71,76780.36,0.06,-0.00044,0.0,0.11271]
[1777350191123,80.71,76775.59,0.06,-0.00044,0.0,0.11301]
[1777350196158,80.71,76776.72,0.06,-0.00044,0.0,0.11294]
[1777350201194,80.71,76777.38,0.06,-0.00044,0.0,0.1129]
[1777350206228,80.71,76764.65,0.06,-0.00044,0.0,0.11371]
[1777350211264,80.71,76763.88,0.06,-0.00044,0.0,0.11361]
[1777350216298,80.71,76761.94,0.06,-0.00044,0.0,0.11374]
[1777350221333,80.71,76748.24,0.06,-0.00045,0.0,0.11462]
[1777350226369,80.71,76746.73,0.06,-0.00045,0.0,0.11472]
[1777350231403,80.71,76749.11,0.06,-0.00045,0.0,0.11456]
[1777350236437,80.71,76750.5,0.06,-0.00045,0.0,0.11447]
[1777350241472,80.71,76749.6,0.06,-0.00045,0.0,0.11453]
[1777350246508,80.71,76744.85,0.06,-0.00045,0.0,0.11484]
[1777350249756,80.71,76721.76,0.06,-0.00046,0.0,0.11634]
[1777350255571,80.71,76707.81,0.06,-0.00046,0.0,0.11726]
[1777350260606,80.71,76695.9,0.06,-0.00046,0.0,0.11805]
[1777350265641,80.71,76689.95,0.06,-0.00047,0.0,0.11845]
[1777350270677,80.71,76692.42,0.06,-0.00046,0.0,0.11828]
[1777350275711,80.71,76703.67,0.06,-0.00046,0.0,0.11738]
[1777350280746,80.71,76708.22,0.06,-0.00046,0.0,0.11708]
[1777350285781,80.71,76708.54,0.06,-0.00046,0.0,0.11706]
[1777350290826,80.71,76723.96,0.06,-0.00045,0.0,0.11605]
[1777350295852,80.71,76724.78,0.06,-0.00045,0.0,0.11599]
[1777350300887,80.71,76723.17,0.06,-0.00046,0.0,0.1161]
[1777350305922,80.71,76723.43,0.06,-0.00046,0.0,0.11608]
[1777350310957,80.71,76722.78,0.06,-0.00046,0.0,0.11613]
[1777350315992,80.71,76719.47,0.06,-0.00046,0.0,0.11634]
[1777350321031,80.71,76717.18,0.06,-0.00046,0.0,0.11649]
[1777350326066,80.71,76717.45,0.06,-0.00046,0.0,0.11647]
[1777350331102,80.71,76718.23,0.06,-0.00046,0.0,0.11627]
[1777350336136,80.71,76718.27,0.06,-0.00046,0.0,0.11627]
[1777350341173,80.71,76717.63,0.06,-0.00046,0.0,0.11631]
[1777350353257,80.71,76716.81,0.06,-0.00046,0.0,0.11637]
[1777350358292,80.71,76716.09,0.06,-0.00046,0.0,0.11641]
[1777350363338,80.71,76722.21,0.06,-0.00045,0.0,0.11601]
[1777350368369,80.71,76730.16,0.06,-0.00045,0.0,0.11549]
[1777350373404,80.71,76736.58,0.06,-0.00045,0.0,0.11508]
[1777350380453,80.71,76737.79,0.06,-0.00045,0.0,0.115]
[1777350385488,80.71,76736.87,0.06,-0.00045,0.0,0.11506]
[1777350390523,80.71,76737.67,0.06,-0.00045,0.0,0.11501]
[1777350395558,80.71,76727.76,0.06,-0.00045,0.0,0.1155]
[1777350400593,80.71,76727.5,0.06,-0.00045,0.0,0.11552]
[1777350405848,80.71,76727.31,0.06,-0.00045,0.0,0.11553]
[1777350410683,80.71,76699.01,0.06,-0.00046,0.0,0.11739]
[1777350412680,80.71,76675.63,0.06,-0.00047,0.0,0.11894]
[1777350418722,80.71,76691.9,0.06,-0.00046,0.0,0.11786]
[1777350423758,80.71,76689.74,0.06,-0.00046,0.0,0.118]
[1777350428793,80.71,76704.17,0.06,-0.00046,0.0,0.11705]
[1777350433828,80.71,76709.61,0.06,-0.00046,0.0,0.11669]
[1777350438864,80.71,76716.8,0.06,-0.00046,0.0,0.11622]
[1777350443899,80.71,76713.88,0.06,-0.00046,0.0,0.11641]
[1777350448933,80.71,76713.42,0.06,-0.00046,0.0,0.11644]
[1777350453972,80.71,76713.01,0.06,-0.00046,0.0,0.11631]
[1777350459010,80.71,76711.87,0.06,-0.00046,0.0,0.11639]
[1777350464048,80.71,76697.41,0.06,-0.00046,0.0,0.11734]
[1777350469082,80.71,76697.72,0.06,-0.00046,0.0,0.11732]
[1777350474117,80.71,76697.3,0.06,-0.00046,0.0,0.11735]
[1777350479152,80.71,76694.19,0.06,-0.00046,0.0,0.11755]
[1777350484187,80.71,76694.4,0.06,-0.00046,0.0,0.11754]
[1777350489226,80.71,76698.75,0.06,-0.00046,0.0,0.11725]
[1777350495264,80.71,76699.84,0.06,-0.00046,0.0,0.11718]
[1777350500299,80.71,76700.58,0.06,-0.00046,0.0,0.11713]
[1777350505334,80.71,76706.84,0.06,-0.00046,0.0,0.11672]
[1777350510371,80.71,76716.27,0.06,-0.00046,0.0,0.1161]
[1777350515410,80.71,76717.09,0.06,-0.00045,0.0,0.1159]
[1777350522458,80.71,76720.57,0.06,-0.00045,0.0,0.11567]
[1777350524470,80.71,76768.49,0.06,-0.00044,0.0,0.11258]
[1777350525477,80.71,76791.89,0.06,-0.00043,0.0,0.1111]
[1777350530512,80.71,76789.53,0.06,-0.00043,0.0,0.11125]
[1777350535547,80.71,76790.22,0.06,-0.00043,0.0,0.11121]
[1777350541589,80.71,76789.65,0.06,-0.00043,0.0,0.11124]
[1777350546629,80.71,76776.0,0.06,-0.00044,0.0,0.1121]
[1777350551660,80.71,76774.31,0.06,-0.00044,0.0,0.11221]
[1777350556899,80.71,76773.71,0.06,-0.00044,0.0,0.11225]
[1777350565756,80.71,76772.72,0.06,-0.00044,0.0,0.11231]
[1777350570794,80.71,76772.37,0.06,-0.00044,0.0,0.11233]
[1777350575829,80.71,76772.11,0.06,-0.00044,0.0,0.1122]
[1777350580864,80.71,76773.06,0.06,-0.00044,0.0,0.11214]
[1777350585899,80.71,76777.13,0.06,-0.00044,0.0,0.11189]
[1777350590934,80.71,76776.73,0.06,-0.00044,0.0,0.11191]
[1777350595969,80.71,76773.65,0.06,-0.00044,0.0,0.11211]
[1777350601004,80.71,76772.08,0.06,-0.00044,0.0,0.11221]
[1777350606040,80.71,76772.13,0.06,-0.00044,0.0,0.1122]
[1777350612082,80.71,76771.74,0.06,-0.00044,0.0,0.11223]
[1777350617325,80.71,76775.94,0.06,-0.00044,0.0,0.11196]
[1777350623160,80.71,76776.36,0.06,-0.00044,0.0,0.11194]
[1777350628194,80.71,76780.23,0.06,-0.00044,0.0,0.11169]
[1777350633230,80.71,76791.01,0.06,-0.00043,0.0,0.11087]
[1777350638265,80.71,76783.51,0.06,-0.00044,0.0,0.11134]
[1777350643306,80.71,76761.72,0.06,-0.00044,0.0,0.11272]
[1777350653374,80.71,76756.27,0.06,-0.00044,0.0,0.11307]
[1777350659422,80.71,76755.41,0.06,-0.00044,0.0,0.11312]
[1777350664655,80.71,76790.69,0.06,-0.00043,0.0,0.11089]
[1777350670496,80.71,76789.61,0.06,-0.00043,0.0,0.11095]
[1777350676538,80.71,76782.84,0.06,-0.00044,0.0,0.11138]
[1777350681573,80.71,76783.62,0.06,-0.00043,0.0,0.11133]
[1777350686610,80.71,76782.65,0.06,-0.00044,0.0,0.11139]
[1777350691645,80.71,76782.27,0.06,-0.00043,0.0,0.11127]
[1777350698693,80.71,76781.92,0.06,-0.00043,0.0,0.11129]
[1777350703728,80.71,76780.32,0.06,-0.00044,0.0,0.11139]
[1777350709769,80.71,76780.5,0.06,-0.00044,0.0,0.11138]
[1777350714805,80.71,76780.74,0.06,-0.00044,0.0,0.11137]
[1777350721855,80.71,76781.54,0.06,-0.00043,0.0,0.11132]
[1777350726888,80.71,76779.12,0.06,-0.00044,0.0,0.11147]
[1777350731923,80.71,76777.42,0.06,-0.00044,0.0,0.11158]
[1777350736960,80.71,76777.43,0.06,-0.00044,0.0,0.11158]
[1777350744055,80.71,76777.18,0.06,-0.00044,0.0,0.11159]
[1777350749090,80.71,76776.97,0.06,-0.00044,0.0,0.1116]
[1777350754125,80.71,76777.09,0.06,-0.00044,0.0,0.11145]
[1777350759160,80.71,76781.54,0.06,-0.00043,0.0,0.11117]
[1777350764195,80.71,76782.86,0.06,-0.00043,0.0,0.11109]
[1777350769230,80.71,76775.63,0.06,-0.00044,0.0,0.11154]
[1777350774265,80.71,76769.18,0.06,-0.00044,0.0,0.11195]
[1777350779300,80.71,76768.39,0.06,-0.00044,0.0,0.112]
[1777350784336,80.71,76764.29,0.06,-0.00044,0.0,0.11226]
[1777350789370,80.71,76763.21,0.06,-0.00044,0.0,0.11233]
[1777350794406,80.71,76770.72,0.06,-0.00044,0.0,0.11185]
[1777350799440,80.71,76769.32,0.06,-0.00044,0.0,0.11194]
[1777350804475,80.71,76769.36,0.06,-0.00044,0.0,0.11194]
[1777350809510,80.71,76762.7,0.06,-0.00044,0.0,0.11236]
[1777350814545,80.71,76756.31,0.06,-0.00044,0.0,0.11262]
[1777350819580,80.71,76751.12,0.06,-0.00044,0.0,0.11295]
[1777350824615,80.71,76742.95,0.06,-0.00044,0.0,0.11348]
[1777350829650,80.71,76738.79,0.06,-0.00045,0.0,0.11374]
[1777350834685,80.71,76733.56,0.06,-0.00045,0.0,0.11408]
[1777350840730,80.71,76731.36,0.06,-0.00045,0.0,0.11422]
[1777350845916,80.71,76721.88,0.06,-0.00045,0.0,0.11483]
[1777350851806,80.71,76714.4,0.06,-0.00045,0.0,0.11532]
[1777350856838,80.71,76716.66,0.06,-0.00045,0.0,0.11517]
[1777350861873,80.71,76724.22,0.06,-0.00045,0.0,0.11468]
[1777350867915,80.71,76726.4,0.06,-0.00045,0.0,0.11454]
[1777350872951,80.71,76729.12,0.06,-0.00045,0.0,0.11422]
[1777350877986,80.71,76738.08,0.06,-0.00045,0.0,0.11364]
[1777350883021,80.71,76737.42,0.06,-0.00045,0.0,0.11368]
[1777350888056,80.71,76731.75,0.06,-0.00045,0.0,0.11405]
[1777350893091,80.71,76733.19,0.06,-0.00045,0.0,0.11396]
[1777350898144,80.71,76737.54,0.06,-0.00045,0.0,0.11368]
[1777350899144,80.71,76775.83,0.06,-0.00043,0.0,0.11124]
[1777350904179,80.71,76765.18,0.06,-0.00044,0.0,0.11191]
[1777350906695,80.71,76764.37,0.06,-0.00044,0.0,0.11196]
[1777350906738,80.71,76763.27,0.06,-0.00044,0.0,0.11203]
[1777350912236,80.71,76743.33,0.06,-0.00044,0.0,0.1133]
[1777350917271,80.71,76731.0,0.06,-0.00045,0.0,0.1141]
[1777350922305,80.71,76735.16,0.06,-0.00045,0.0,0.11383]
[1777350927341,80.71,76732.93,0.06,-0.00045,0.0,0.11397]
[1777350932376,80.71,76730.87,0.06,-0.00045,0.0,0.11396]
[1777350937409,80.71,76734.19,0.06,-0.00045,0.0,0.11374]
[1777350942446,80.71,76735.77,0.06,-0.00045,0.0,0.11364]
[1777350947480,80.71,76734.69,0.06,-0.00045,0.0,0.11371]
[1777350951779,80.71,76735.3,0.06,-0.00045,0.0,0.11367]
[1777350951880,80.71,76740.07,0.06,-0.00044,0.0,0.11337]
[1777350960574,80.71,76743.08,0.06,-0.00044,0.0,0.11317]
[1777350965608,80.71,76739.4,0.06,-0.00044,0.0,0.11341]
[1777350972658,80.71,76738.69,0.06,-0.00044,0.0,0.11345]
[1777350979706,80.71,76738.74,0.06,-0.00044,0.0,0.11345]
[1777350984741,80.71,76737.42,0.06,-0.00044,0.0,0.11353]
[1777350989776,80.71,76737.55,0.06,-0.00044,0.0,0.11353]
[1777350996985,80.71,76738.79,0.06,-0.00044,0.0,0.1133]
[1777351003871,80.71,76738.94,0.06,-0.00044,0.0,0.11329]
[1777351008910,80.71,76737.94,0.06,-0.00044,0.0,0.11335]
[1777351017125,80.71,76738.11,0.06,-0.00044,0.0,0.11334]
[1777351023008,80.71,76736.46,0.06,-0.00044,0.0,0.11345]
[1777351028043,80.71,76742.15,0.06,-0.00044,0.0,0.11308]
[1777351033079,80.71,76744.83,0.06,-0.00044,0.0,0.11291]
[1777351038114,80.71,76752.84,0.06,-0.00044,0.0,0.1124]
[1777351045163,80.71,76753.52,0.06,-0.00044,0.0,0.11236]
[1777351050200,80.71,76753.52,0.06,-0.00044,0.0,0.11236]
[1777351055233,80.71,76743.41,0.06,-0.00044,0.0,0.11286]
[1777351060268,80.71,76737.41,0.06,-0.00044,0.0,0.11324]
[1777351067475,80.71,76737.12,0.06,-0.00044,0.0,0.11326]
[1777351077545,80.71,76735.93,0.06,-0.00044,0.0,0.11333]
[1777351083428,80.71,76736.59,0.06,-0.00044,0.0,0.11329]
[1777351088463,80.71,76739.34,0.06,-0.00044,0.0,0.11312]
[1777351093499,80.71,76737.65,0.06,-0.00044,0.0,0.11322]
[1777351098695,80.71,76737.43,0.06,-0.00044,0.0,0.11324]
[1777351105583,80.71,76738.7,0.06,-0.00044,0.0,0.11316]
[1777351110619,80.71,76738.62,0.06,-0.00044,0.0,0.11316]
[1777351116661,80.71,76738.71,0.06,-0.00044,0.0,0.11301]
[1777351123710,80.71,76738.27,0.06,-0.00044,0.0,0.11304]
[1777351128905,80.71,76738.02,0.06,-0.00044,0.0,0.11305]
[1777351133931,80.71,76737.64,0.06,-0.00044,0.0,0.11308]
[1777351133940,80.71,76737.65,0.06,-0.00044,0.0,0.11308]
[1777351139982,80.71,76737.84,0.06,-0.00044,0.0,0.11306]
[1777351145865,80.71,76737.15,0.06,-0.00044,0.0,0.11311]
[1777351150900,80.71,76737.87,0.06,-0.00044,0.0,0.11306]
[1777351156942,80.71,76737.9,0.06,-0.00044,0.0,0.11306]
[1777351163220,80.71,76738.39,0.06,-0.00044,0.0,0.11303]
[1777351169026,80.71,76742.79,0.06,-0.00044,0.0,0.11275]
[1777351174060,80.71,76742.03,0.06,-0.00044,0.0,0.11265]
[1777351179097,80.71,76749.33,0.06,-0.00044,0.0,0.11219]
[1777351184131,80.71,76751.05,0.06,-0.00044,0.0,0.11208]
[1777351190173,80.71,76752.28,0.06,-0.00044,0.0,0.112]
[1777351197222,80.71,76754.42,0.06,-0.00044,0.0,0.11186]
[1777351202257,80.71,76754.36,0.06,-0.00044,0.0,0.11187]
[1777351205475,80.71,76755.85,0.06,-0.00044,0.0,0.11177]
[1777351206285,80.71,76756.05,0.06,-0.00044,0.0,0.11176]
[1777351213569,80.71,76757.89,0.06,-0.00044,0.0,0.11164]
[1777351219377,80.71,76758.48,0.06,-0.00044,0.0,0.11161]
[1777351220556,80.71,76759.59,0.06,-0.00044,0.0,0.11154]
[1777351221390,80.71,76760.03,0.06,-0.00044,0.0,0.11151]
[1777351226425,80.71,76763.81,0.06,-0.00044,0.0,0.11127]
[1777351232467,80.71,76764.46,0.06,-0.00043,0.0,0.11108]
[1777351238509,80.71,76765.82,0.06,-0.00043,0.0,0.111]
[1777351243779,80.71,76767.5,0.06,-0.00043,0.0,0.11089]
[1777351248455,80.71,76767.9,0.06,-0.00043,0.0,0.11087]
[1777351248930,80.71,76781.83,0.06,-0.00043,0.0,0.10999]
[1777351249315,80.71,76781.83,0.06,-0.00043,0.0,0.10999]
[1777351249411,80.71,76839.13,0.06,-0.00041,0.0,0.10647]
[1777351249976,80.71,76839.13,0.06,-0.00041,0.0,0.10647]
[1777351250044,80.71,76843.75,0.06,-0.00041,0.0,0.1062]
[1777351255635,80.71,76843.59,0.06,-0.00041,0.0,0.1062]
[1777351257657,80.71,76843.7,0.06,-0.00041,0.0,0.1062]
[1777351257760,80.71,76857.54,0.06,-0.00041,0.0,0.10537]
[1777351263920,80.71,76843.15,0.06,-0.00041,0.0,0.10623]
[1777351269741,80.71,76832.59,0.06,-0.00042,0.0,0.10687]
[1777351274779,80.71,76834.68,0.06,-0.00042,0.0,0.10674]
[1777351280817,80.71,76828.38,0.06,-0.00042,0.0,0.10713]
[1777351285852,80.71,76818.26,0.06,-0.00042,0.0,0.10774]
[1777351291894,80.71,76823.03,0.06,-0.00042,0.0,0.10731]
[1777351296953,80.71,76825.78,0.06,-0.00042,0.0,0.10714]
[1777351302991,80.71,76822.74,0.06,-0.00042,0.0,0.10733]
[1777351308034,80.71,76821.44,0.06,-0.00042,0.0,0.10741]
[1777351314272,80.71,76834.38,0.06,-0.00042,0.0,0.10662]
[1777351320112,80.71,76828.15,0.06,-0.00042,0.0,0.107]
[1777351328167,80.71,76827.01,0.06,-0.00042,0.0,0.10707]
[1777351333205,80.71,76826.96,0.06,-0.00042,0.0,0.10707]
[1777351338239,80.71,76820.63,0.06,-0.00042,0.0,0.10746]
[1777351344484,80.71,76820.52,0.06,-0.00042,0.0,0.10746]
[1777351352336,80.71,76819.04,0.06,-0.00042,0.0,0.10741]
[1777351357372,80.71,76811.78,0.06,-0.00042,0.0,0.10786]
[1777351364629,80.71,76810.16,0.06,-0.00042,0.0,0.10796]
[1777351372478,80.71,76809.19,0.06,-0.00042,0.0,0.10802]
[1777351377513,80.71,76808.22,0.06,-0.00042,0.0,0.10808]
[1777351383555,80.71,76807.41,0.06,-0.00042,0.0,0.10812]
[1777351395639,80.71,76806.12,0.06,-0.00042,0.0,0.1082]
[1777351396836,80.71,76806.12,0.06,-0.00042,0.0,0.1082]
[1777351396938,80.71,76806.41,0.06,-0.00042,0.0,0.10819]
[1777351404914,80.71,76804.51,0.06,-0.00042,0.0,0.1083]
[1777351411751,80.71,76802.15,0.06,-0.00042,0.0,0.10831]
[1777351416785,80.71,76791.25,0.06,-0.00043,0.0,0.10898]
[1777351425054,80.71,76788.06,0.06,-0.00043,0.0,0.10918]
[1777351431891,80.71,76784.9,0.06,-0.00043,0.0,0.10937]
[1777351436926,80.71,76783.46,0.06,-0.00043,0.0,0.10946]
[1777351442968,80.71,76794.62,0.06,-0.00042,0.0,0.10877]
[1777351448003,80.71,76795.15,0.06,-0.00042,0.0,0.10874]
[1777351453038,80.71,76797.98,0.06,-0.00042,0.0,0.10856]
[1777351456723,80.71,76800.6,0.06,-0.00042,0.0,0.1084]
[1777351457066,80.71,76800.94,0.06,-0.00042,0.0,0.10838]
[1777351462101,80.71,76802.14,0.06,-0.00042,0.0,0.10831]
[1777351467138,80.71,76801.6,0.06,-0.00042,0.0,0.10834]
[1777351475405,80.71,76802.43,0.06,-0.00042,0.0,0.10815]
[1777351481236,80.71,76802.12,0.06,-0.00042,0.0,0.10817]
[1777351488289,80.71,76801.41,0.06,-0.00042,0.0,0.10821]
[1777351493324,80.71,76802.87,0.06,-0.00042,0.0,0.10812]
[1777351499367,80.71,76802.41,0.06,-0.00042,0.0,0.10815]
[1777351505616,80.71,76802.59,0.06,-0.00042,0.0,0.10814]
[1777351511451,80.71,76812.79,0.06,-0.00042,0.0,0.10751]
[1777351516486,80.71,76818.74,0.06,-0.00042,0.0,0.10715]
[1777351521521,80.71,76823.35,0.06,-0.00042,0.0,0.10687]
[1777351526556,80.71,76822.14,0.06,-0.00042,0.0,0.10694]
[1777351531593,80.71,76821.34,0.06,-0.00042,0.0,0.10685]
[1777351537634,80.71,76820.12,0.06,-0.00042,0.0,0.10692]
[1777351542669,80.71,76824.58,0.06,-0.00042,0.0,0.10665]
[1777351547704,80.71,76834.95,0.06,-0.00041,0.0,0.10603]
[1777351552739,80.71,76838.17,0.06,-0.00041,0.0,0.10583]
[1777351557774,80.71,76840.78,0.06,-0.00041,0.0,0.10567]
[1777351562810,80.71,76840.31,0.06,-0.00041,0.0,0.1057]
[1777351570865,80.71,76840.8,0.06,-0.00041,0.0,0.10567]
[1777351576109,80.71,76841.18,0.06,-0.00041,0.0,0.10565]
[1777351586179,80.71,76840.89,0.06,-0.00041,0.0,0.10567]
[1777351593019,80.71,76840.1,0.06,-0.00041,0.0,0.10558]
[1777351603089,80.71,76840.05,0.06,-0.00041,0.0,0.10558]
[1777351608124,80.71,76840.06,0.06,-0.00041,0.0,0.10558]
[1777351613159,80.71,76840.14,0.06,-0.00041,0.0,0.10557]
[1777351618194,80.71,76844.46,0.06,-0.00041,0.0,0.10531]
[1777351623229,80.71,76845.14,0.06,-0.00041,0.0,0.10527]
[1777351628265,80.71,76847.62,0.06,-0.00041,0.0,0.10512]
[1777351633299,80.71,76857.26,0.06,-0.00041,0.0,0.10455]
[1777351639341,80.71,76862.08,0.06,-0.00041,0.0,0.10426]
[1777351644376,80.71,76866.33,0.06,-0.0004,0.0,0.10401]
[1777351649413,80.71,76881.74,0.06,-0.0004,0.0,0.1031]
[1777351654446,80.71,76884.0,0.06,-0.0004,0.0,0.10283]
[1777351659481,80.71,76877.34,0.06,-0.0004,0.0,0.10322]
[1777351664516,80.71,76879.4,0.06,-0.0004,0.0,0.1031]
[1777351669551,80.71,76878.37,0.06,-0.0004,0.0,0.10316]
[1777351674589,80.71,76880.38,0.06,-0.0004,0.0,0.10304]
[1777351679621,80.71,76885.29,0.06,-0.0004,0.0,0.10276]
[1777351684660,80.71,76886.27,0.06,-0.0004,0.0,0.1027]
[1777351690702,80.71,76886.09,0.06,-0.0004,0.0,0.10271]
[1777351696960,80.71,76880.7,0.06,-0.0004,0.0,0.10303]
[1777351702787,80.71,76880.53,0.06,-0.0004,0.0,0.10304]
[1777351708828,80.71,76884.61,0.06,-0.0004,0.0,0.1028]
[1777351713863,80.71,76886.01,0.06,-0.0004,0.0,0.10258]
[1777351718899,80.71,76885.94,0.06,-0.0004,0.0,0.10258]
[1777351723934,80.71,76886.92,0.06,-0.0004,0.0,0.10252]
[1777351728969,80.71,76893.75,0.06,-0.0004,0.0,0.10213]
[1777351734006,80.71,76899.93,0.06,-0.0004,0.0,0.10177]
[1777351739041,80.71,76897.36,0.06,-0.0004,0.0,0.10192]
[1777351744074,80.71,76898.75,0.06,-0.0004,0.0,0.10183]
[1777351749108,80.71,76895.61,0.06,-0.0004,0.0,0.10202]
[1777351754145,80.71,76893.92,0.06,-0.0004,0.0,0.10212]
[1777351759179,80.71,76898.77,0.06,-0.0004,0.0,0.10183]
[1777351764214,80.71,76899.1,0.06,-0.0004,0.0,0.10181]
[1777351769249,80.71,76900.19,0.06,-0.00039,0.0,0.10175]
[1777351774284,80.71,76901.99,0.06,-0.00039,0.0,0.10151]
[1777351781333,80.71,76904.62,0.06,-0.00039,0.0,0.10136]
[1777351786368,80.71,76903.53,0.06,-0.00039,0.0,0.10142]
[1777351791404,80.71,76915.18,0.06,-0.00039,0.0,0.10075]
[1777351796439,80.71,76918.54,0.06,-0.00039,0.0,0.10056]
[1777351801473,80.71,76922.89,0.06,-0.00039,0.0,0.10031]
[1777351806510,80.71,76923.67,0.06,-0.00039,0.0,0.10026]
[1777351811550,80.71,76904.32,0.06,-0.00039,0.0,0.10138]
[1777351813763,80.71,76906.79,0.06,-0.00039,0.0,0.10123]
[1777351813774,80.71,76910.08,0.06,-0.00039,0.0,0.10104]
[1777351814490,80.71,76910.08,0.06,-0.00039,0.0,0.10104]
[1777351814591,80.71,76910.08,0.06,-0.00039,0.0,0.10104]
[1777351819606,80.71,76906.29,0.06,-0.00039,0.0,0.10126]
[1777351824641,80.71,76899.11,0.06,-0.00039,0.0,0.10168]
[1777351829675,80.71,76901.37,0.06,-0.00039,0.0,0.10155]
[1777351834712,80.71,76898.77,0.06,-0.00039,0.0,0.10156]
[1777351839748,80.71,76901.86,0.06,-0.00039,0.0,0.10138]
[1777351844783,80.71,76899.16,0.06,-0.00039,0.0,0.10154]
[1777351850828,80.71,76891.41,0.06,-0.0004,0.0,0.10199]
[1777351855859,80.71,76890.26,0.06,-0.0004,0.0,0.10206]
[1777351861923,80.71,76892.03,0.06,-0.0004,0.0,0.10195]
[1777351867944,80.71,76890.94,0.06,-0.0004,0.0,0.10202]
[1777351872982,80.71,76895.78,0.06,-0.0004,0.0,0.10174]
[1777351878017,80.71,76895.65,0.06,-0.0004,0.0,0.10174]
[1777351884056,80.71,76895.45,0.06,-0.0004,0.0,0.10176]
[1777351890098,80.71,76895.56,0.06,-0.0004,0.0,0.10175]
[1777351895134,80.71,76896.29,0.06,-0.00039,0.0,0.10157]
[1777351901176,80.71,76896.24,0.06,-0.00039,0.0,0.10157]
[1777351906211,80.71,76894.59,0.06,-0.00039,0.0,0.10167]
[1777351911246,80.71,76893.18,0.06,-0.0004,0.0,0.10175]
[1777351918513,80.71,76891.98,0.06,-0.0004,0.0,0.10182]
[1777351924336,80.71,76892.13,0.06,-0.0004,0.0,0.10181]
[1777351935416,80.71,76892.48,0.06,-0.0004,0.0,0.10179]
[1777351945489,80.71,76891.73,0.06,-0.0004,0.0,0.10184]
[1777351950524,80.71,76890.14,0.06,-0.0004,0.0,0.10193]
[1777351955560,80.71,76894.0,0.06,-0.00039,0.0,0.10157]
[1777351960595,80.71,76903.35,0.06,-0.00039,0.0,0.10103]
[1777351965630,80.71,76901.34,0.06,-0.00039,0.0,0.10114]
[1777351977713,80.71,76903.72,0.06,-0.00039,0.0,0.10101]
[1777351980493,80.71,76903.23,0.06,-0.00039,0.0,0.10103]
[1777351980734,80.71,76902.57,0.06,-0.00039,0.0,0.10107]
[1777351981348,80.71,76902.57,0.06,-0.00039,0.0,0.10107]
[1777351981741,80.71,76902.36,0.06,-0.00039,0.0,0.10108]
[1777351982907,80.71,76902.36,0.06,-0.00039,0.0,0.10108]
[1777351982985,80.71,76902.33,0.06,-0.00039,0.0,0.10109]
[1777351983837,80.71,76902.33,0.06,-0.00039,0.0,0.10109]
[1777351983929,80.71,76900.73,0.06,-0.00039,0.0,0.10118]
[1777351984603,80.71,76900.73,0.06,-0.00039,0.0,0.10118]
[1777351984762,80.71,76900.73,0.06,-0.00039,0.0,0.10118]
[1777351985502,80.71,76900.73,0.06,-0.00039,0.0,0.10118]
[1777351985561,80.71,76901.21,0.06,-0.00039,0.0,0.10115]
[1777351986436,80.71,76901.21,0.06,-0.00039,0.0,0.10115]
[1777351986503,80.71,76901.21,0.06,-0.00039,0.0,0.10115]
[1777351987901,80.71,76901.21,0.06,-0.00039,0.0,0.10115]
[1777351987987,80.71,76901.28,0.06,-0.00039,0.0,0.10115]
[1777351993827,80.71,76899.08,0.06,-0.00039,0.0,0.10127]
[1777351999076,80.71,76898.02,0.06,-0.00039,0.0,0.10134]
[1777352003762,80.71,76898.37,0.06,-0.00039,0.0,0.10132]
[1777352003863,80.71,76898.18,0.06,-0.00039,0.0,0.10133]
[1777352009146,80.71,76895.84,0.06,-0.00039,0.0,0.10146]
[1777352017995,80.71,76895.47,0.06,-0.00039,0.0,0.10135]
[1777352023031,80.71,76888.55,0.06,-0.0004,0.0,0.10175]
[1777352029289,80.71,76888.96,0.06,-0.0004,0.0,0.10173]
[1777352035115,80.71,76888.74,0.06,-0.0004,0.0,0.10174]
[1777352047199,80.71,76888.94,0.06,-0.0004,0.0,0.10173]
[1777352057266,80.71,76889.6,0.06,-0.00039,0.0,0.10169]
[1777352062304,80.71,76890.47,0.06,-0.00039,0.0,0.10164]
[1777352068346,80.71,76892.74,0.06,-0.00039,0.0,0.10151]
[1777352073381,80.71,76893.14,0.06,-0.00039,0.0,0.10135]
[1777352079670,80.71,76893.1,0.06,-0.00039,0.0,0.10135]
[1777352085465,80.71,76893.16,0.06,-0.00039,0.0,0.10135]
[1777352096543,80.71,76893.32,0.06,-0.00039,0.0,0.10134]
[1777352101577,80.71,76891.75,0.06,-0.00039,0.0,0.10143]
[1777352109881,80.71,76892.09,0.06,-0.00039,0.0,0.10141]
[1777352119951,80.71,76892.12,0.06,-0.00039,0.0,0.10141]
[1777352130021,80.71,76890.13,0.06,-0.00039,0.0,0.10152]
[1777352135815,80.71,76893.7,0.06,-0.00039,0.0,0.10118]
[1777352140850,80.71,76893.87,0.06,-0.00039,0.0,0.10117]
[1777352145887,80.71,76893.96,0.06,-0.00039,0.0,0.10117]
[1777352151928,80.71,76894.48,0.06,-0.00039,0.0,0.10113]
[1777352156964,80.71,76893.18,0.06,-0.00039,0.0,0.10121]
[1777352165023,80.71,76895.27,0.06,-0.00039,0.0,0.10109]
[1777352170302,80.71,76894.79,0.06,-0.00039,0.0,0.10112]
[1777352176100,80.71,76890.48,0.06,-0.00039,0.0,0.10137]
[1777352181135,80.71,76886.41,0.06,-0.00039,0.0,0.1016]
[1777352186169,80.71,76884.55,0.06,-0.0004,0.0,0.10171]
[1777352193219,80.71,76883.67,0.06,-0.00039,0.0,0.10163]
[1777352199261,80.71,76882.32,0.06,-0.0004,0.0,0.1017]
[1777352204296,80.71,76881.1,0.06,-0.0004,0.0,0.10178]
[1777352210338,80.71,76879.86,0.06,-0.0004,0.0,0.10185]
[1777352215373,80.71,76879.51,0.06,-0.0004,0.0,0.10187]
[1777352220408,80.71,76880.55,0.06,-0.0004,0.0,0.10181]
[1777352225442,80.71,76884.32,0.06,-0.00039,0.0,0.10159]
[1777352231486,80.71,76888.14,0.06,-0.00039,0.0,0.10137]
[1777352238535,80.71,76885.66,0.06,-0.00039,0.0,0.10151]
[1777352245585,80.71,76884.63,0.06,-0.00039,0.0,0.10157]
[1777352250864,80.71,76884.48,0.06,-0.00039,0.0,0.10158]
[1777352256661,80.71,76882.09,0.06,-0.00039,0.0,0.10158]
[1777352261696,80.71,76881.19,0.06,-0.0004,0.0,0.10163]
[1777352268744,80.71,76875.54,0.06,-0.0004,0.0,0.10196]
[1777352273781,80.71,76852.69,0.06,-0.0004,0.0,0.1033]
[1777352279822,80.71,76854.16,0.06,-0.0004,0.0,0.10322]
[1777352284857,80.71,76854.68,0.06,-0.0004,0.0,0.10318]
[1777352289892,80.71,76855.04,0.06,-0.0004,0.0,0.10316]
[1777352294927,80.71,76855.85,0.06,-0.0004,0.0,0.10312]
[1777352299962,80.71,76855.93,0.06,-0.0004,0.0,0.10311]
[1777352304997,80.71,76855.94,0.06,-0.0004,0.0,0.10311]
[1777352310031,80.71,76854.86,0.06,-0.0004,0.0,0.10317]
[1777352315067,80.71,76855.93,0.06,-0.0004,0.0,0.10297]
[1777352320102,80.71,76856.31,0.06,-0.0004,0.0,0.10295]
[1777352325136,80.71,76855.58,0.06,-0.0004,0.0,0.10299]
[1777352330172,80.71,76854.85,0.06,-0.0004,0.0,0.10304]
[1777352335208,80.71,76855.47,0.06,-0.0004,0.0,0.103]
[1777352340242,80.71,76857.8,0.06,-0.0004,0.0,0.10286]
[1777352345278,80.71,76859.75,0.06,-0.0004,0.0,0.10275]
[1777352350312,80.71,76860.67,0.06,-0.0004,0.0,0.1027]
[1777352355347,80.71,76866.18,0.06,-0.0004,0.0,0.10237]
[1777352360382,80.71,76865.64,0.06,-0.0004,0.0,0.1024]
[1777352366425,80.71,76865.5,0.06,-0.0004,0.0,0.10241]
[1777352371458,80.71,76863.74,0.06,-0.0004,0.0,0.10238]
[1777352376497,80.71,76863.07,0.06,-0.0004,0.0,0.10242]
[1777352381530,80.71,76862.82,0.06,-0.0004,0.0,0.10243]
[1777352386563,80.71,76861.64,0.06,-0.0004,0.0,0.1025]
[1777352391599,80.71,76862.67,0.06,-0.0004,0.0,0.10244]
[1777352396634,80.71,76862.65,0.06,-0.0004,0.0,0.10244]
[1777352401672,80.71,76868.92,0.06,-0.0004,0.0,0.10208]
[1777352403502,80.71,76872.36,0.06,-0.0004,0.0,0.10188]
[1777352403686,80.71,76880.86,0.06,-0.00039,0.0,0.10138]
[1777352408722,80.71,76904.36,0.06,-0.00039,0.0,0.10003]
[1777352413760,80.71,76907.9,0.06,-0.00039,0.0,0.09983]
[1777352418794,80.71,76905.94,0.06,-0.00039,0.0,0.09994]
[1777352423831,80.71,76905.08,0.06,-0.00039,0.0,0.09999]
[1777352428864,80.71,76907.56,0.06,-0.00039,0.0,0.09985]
[1777352433899,80.71,76909.21,0.06,-0.00039,0.0,0.09962]
[1777352438934,80.71,76908.14,0.06,-0.00039,0.0,0.09968]
[1777352443970,80.71,76903.51,0.06,-0.00039,0.0,0.09994]
[1777352449004,80.71,76905.22,0.06,-0.00039,0.0,0.09985]
[1777352454039,80.71,76907.24,0.06,-0.00039,0.0,0.09973]
[1777352459073,80.71,76906.7,0.06,-0.00039,0.0,0.09976]
[1777352464109,80.71,76910.39,0.06,-0.00039,0.0,0.09955]
[1777352469146,80.71,76910.58,0.06,-0.00039,0.0,0.09954]
[1777352474180,80.71,76910.23,0.06,-0.00039,0.0,0.09956]
[1777352480222,80.71,76909.43,0.06,-0.00039,0.0,0.09961]
[1777352485521,80.71,76904.76,0.06,-0.00039,0.0,0.09987]
[1777352491299,80.71,76900.95,0.06,-0.00039,0.0,0.09996]
[1777352496334,80.71,76900.32,0.06,-0.00039,0.0,0.09999]
[1777352501369,80.71,76901.65,0.06,-0.00039,0.0,0.09992]
[1777352506403,80.71,76905.52,0.06,-0.00039,0.0,0.0997]
[1777352511438,80.71,76907.39,0.06,-0.00039,0.0,0.09959]
[1777352516474,80.71,76907.11,0.06,-0.00039,0.0,0.0996]
[1777352521509,80.71,76907.92,0.06,-0.00039,0.0,0.09956]
[1777352526544,80.71,76907.64,0.06,-0.00039,0.0,0.09957]
[1777352532586,80.71,76908.76,0.06,-0.00039,0.0,0.09951]
[1777352537620,80.71,76909.22,0.06,-0.00039,0.0,0.09948]
[1777352542656,80.71,76910.16,0.06,-0.00039,0.0,0.09943]
[1777352547691,80.71,76910.39,0.06,-0.00039,0.0,0.09942]
[1777352552726,80.71,76914.76,0.06,-0.00038,0.0,0.09904]
[1777352557762,80.71,76911.18,0.06,-0.00039,0.0,0.09924]
[1777352562796,80.71,76910.39,0.06,-0.00039,0.0,0.09928]
[1777352568838,80.71,76910.67,0.06,-0.00039,0.0,0.09927]
[1777352573872,80.71,76911.81,0.06,-0.00038,0.0,0.0992]
[1777352578909,80.71,76914.49,0.06,-0.00038,0.0,0.09905]
[1777352583944,80.71,76915.78,0.06,-0.00038,0.0,0.09898]
[1777352588979,80.71,76915.17,0.06,-0.00038,0.0,0.09901]
[1777352594014,80.71,76929.9,0.06,-0.00038,0.0,0.09818]
[1777352599049,80.71,76929.22,0.06,-0.00038,0.0,0.09822]
[1777352604099,80.71,76930.84,0.06,-0.00038,0.0,0.09813]
[1777352609120,80.71,76931.09,0.06,-0.00038,0.0,0.09811]
[1777352614156,80.71,76934.18,0.06,-0.00038,0.0,0.09781]
[1777352619191,80.71,76931.65,0.06,-0.00038,0.0,0.09795]
[1777352624225,80.71,76918.27,0.06,-0.00038,0.0,0.0987]
[1777352629260,80.71,76918.52,0.06,-0.00038,0.0,0.09869]
[1777352634295,80.71,76918.29,0.06,-0.00038,0.0,0.0987]
[1777352639330,80.71,76917.36,0.06,-0.00038,0.0,0.09876]
[1777352644365,80.71,76920.73,0.06,-0.00038,0.0,0.09857]
[1777352649401,80.71,76920.69,0.06,-0.00038,0.0,0.09857]
[1777352654439,80.71,76920.83,0.06,-0.00038,0.0,0.09856]
[1777352659473,80.71,76929.17,0.06,-0.00038,0.0,0.09809]
[1777352664508,80.71,76933.57,0.06,-0.00038,0.0,0.09784]
[1777352669545,80.71,76934.3,0.06,-0.00038,0.0,0.0978]
[1777352674579,80.71,76934.95,0.06,-0.00038,0.0,0.09763]
[1777352679614,80.71,76935.66,0.06,-0.00038,0.0,0.09759]
[1777352684650,80.71,76933.42,0.06,-0.00038,0.0,0.09772]
[1777352689685,80.71,76933.92,0.06,-0.00038,0.0,0.09769]
[1777352694720,80.71,76938.71,0.06,-0.00038,0.0,0.09742]
[1777352699756,80.71,76938.88,0.06,-0.00038,0.0,0.09741]
[1777352707072,80.71,76938.55,0.06,-0.00038,0.0,0.09743]
[1777352712847,80.71,76940.0,0.06,-0.00038,0.0,0.09735]
[1777352717882,80.71,76941.32,0.06,-0.00038,0.0,0.09728]
[1777352722916,80.71,76950.33,0.06,-0.00037,0.0,0.09678]
[1777352727953,80.71,76955.0,0.06,-0.00037,0.0,0.09652]
[1777352732989,80.71,76943.44,0.06,-0.00038,0.0,0.09703]
[1777352738024,80.71,76944.22,0.06,-0.00038,0.0,0.09699]
[1777352743058,80.71,76945.06,0.06,-0.00038,0.0,0.09694]
[1777352748096,80.71,76940.15,0.06,-0.00038,0.0,0.09721]
[1777352753131,80.71,76940.89,0.06,-0.00038,0.0,0.09717]
[1777352759173,80.71,76941.22,0.06,-0.00038,0.0,0.09715]
[1777352764471,80.71,76934.66,0.06,-0.00038,0.0,0.09752]
[1777352770250,80.71,76926.45,0.06,-0.00038,0.0,0.09798]
[1777352771511,80.71,76926.45,0.06,-0.00038,0.0,0.09798]
[1777352771537,80.71,76925.99,0.06,-0.00038,0.0,0.09801]
[1777352772240,80.71,76925.99,0.06,-0.00038,0.0,0.09801]
[1777352772341,80.71,76927.81,0.06,-0.00038,0.0,0.0979]
[1777352778307,80.71,76930.37,0.06,-0.00038,0.0,0.09776]
[1777352783344,80.71,76932.77,0.06,-0.00038,0.0,0.09762]
[1777352788378,80.71,76934.69,0.06,-0.00038,0.0,0.09752]
[1777352793411,80.71,76931.66,0.06,-0.00038,0.0,0.09756]
[1777352798445,80.71,76925.94,0.06,-0.00038,0.0,0.09788]
[1777352803481,80.71,76927.52,0.06,-0.00038,0.0,0.09779]
[1777352809522,80.71,76929.55,0.06,-0.00038,0.0,0.09767]
[1777352814823,80.71,76932.28,0.06,-0.00038,0.0,0.09752]
[1777352815586,80.71,76932.28,0.06,-0.00038,0.0,0.09752]
[1777352815683,80.71,76955.71,0.06,-0.00037,0.0,0.09622]
[1777352817558,80.71,76956.39,0.06,-0.00037,0.0,0.09618]
[1777352817643,80.71,77006.63,0.06,-0.00036,0.0,0.09344]
[1777352823637,80.71,76995.96,0.06,-0.00036,0.0,0.09402]
[1777352828671,80.71,77004.75,0.06,-0.00036,0.0,0.09354]
[1777352833708,80.71,76996.37,0.06,-0.00036,0.0,0.094]
[1777352838742,80.71,77013.29,0.06,-0.00036,0.0,0.09308]
[1777352845049,80.71,77007.59,0.06,-0.00036,0.0,0.09339]
[1777352850827,80.71,77009.86,0.06,-0.00036,0.0,0.09327]
[1777352855862,80.71,77015.13,0.06,-0.00036,0.0,0.09286]
[1777352860897,80.71,77018.33,0.06,-0.00036,0.0,0.09269]
[1777352865932,80.71,77023.56,0.06,-0.00036,0.0,0.09241]
[1777352870968,80.71,77021.86,0.06,-0.00036,0.0,0.0925]
[1777352876003,80.71,77018.19,0.06,-0.00036,0.0,0.0927]
[1777352881040,80.71,77021.11,0.06,-0.00036,0.0,0.09254]
[1777352886077,80.71,77015.0,0.06,-0.00036,0.0,0.09287]
[1777352891113,80.71,77014.4,0.06,-0.00036,0.0,0.0929]
[1777352896145,80.71,77012.49,0.06,-0.00036,0.0,0.093]
[1777352901180,80.71,77013.26,0.06,-0.00036,0.0,0.09296]
[1777352906215,80.71,77010.76,0.06,-0.00036,0.0,0.09309]
[1777352911253,80.71,77009.88,0.06,-0.00036,0.0,0.09302]
[1777352916287,80.71,76995.64,0.06,-0.00036,0.0,0.09378]
[1777352921323,80.71,77009.21,0.06,-0.00036,0.0,0.09305]
[1777352926357,80.71,77009.91,0.06,-0.00036,0.0,0.09301]
[1777352931392,80.71,77009.79,0.06,-0.00036,0.0,0.09302]
[1777352936430,80.71,77005.01,0.06,-0.00036,0.0,0.09328]
[1777352941463,80.71,77004.34,0.06,-0.00036,0.0,0.09331]
[1777352946497,80.71,76992.75,0.06,-0.00036,0.0,0.09394]
[1777352951538,80.71,76980.73,0.06,-0.00037,0.0,0.09459]
[1777352957579,80.71,76975.7,0.06,-0.00037,0.0,0.09486]
[1777352962614,80.71,76973.59,0.06,-0.00037,0.0,0.09498]
[1777352967650,80.71,76972.69,0.06,-0.00037,0.0,0.09503]
[1777352972683,80.71,76970.98,0.06,-0.00037,0.0,0.09499]
[1777352977719,80.71,76970.03,0.06,-0.00037,0.0,0.09504]
[1777352982754,80.71,76967.05,0.06,-0.00037,0.0,0.09521]
[1777352988796,80.71,76963.18,0.06,-0.00037,0.0,0.09542]
[1777352993833,80.71,76952.82,0.06,-0.00037,0.0,0.09599]
[1777352998870,80.71,76956.61,0.06,-0.00037,0.0,0.09578]
[1777353003905,80.71,76959.28,0.06,-0.00037,0.0,0.09563]
[1777353008939,80.71,76960.33,0.06,-0.00037,0.0,0.09558]
[1777353013975,80.71,76960.66,0.06,-0.00037,0.0,0.09556]
[1777353019010,80.71,76959.45,0.06,-0.00037,0.0,0.09562]
[1777353024044,80.71,76960.93,0.06,-0.00037,0.0,0.09554]
[1777353029080,80.71,76960.2,0.06,-0.00037,0.0,0.09558]
[1777353034116,80.71,76957.6,0.06,-0.00037,0.0,0.0956]
[1777353039155,80.71,76942.75,0.06,-0.00037,0.0,0.09642]
[1777353044189,80.71,76959.02,0.06,-0.00037,0.0,0.09552]
[1777353049225,80.71,76959.58,0.06,-0.00037,0.0,0.09549]
[1777353054259,80.71,76959.91,0.06,-0.00037,0.0,0.09547]
[1777353059295,80.71,76959.58,0.06,-0.00037,0.0,0.09549]
[1777353064330,80.71,76958.58,0.06,-0.00037,0.0,0.09554]
[1777353069365,80.71,76958.93,0.06,-0.00037,0.0,0.09552]
[1777353074400,80.71,76958.54,0.06,-0.00037,0.0,0.09554]
[1777353079438,80.71,76957.39,0.06,-0.00037,0.0,0.09561]
[1777353084469,80.71,76956.81,0.06,-0.00037,0.0,0.09564]
[1777353089505,80.71,76957.37,0.06,-0.00037,0.0,0.09561]
[1777353095547,80.71,76957.58,0.06,-0.00037,0.0,0.09547]
[1777353100582,80.71,76955.47,0.06,-0.00037,0.0,0.09558]
[1777353105617,80.71,76953.36,0.06,-0.00037,0.0,0.0957]
[1777353110652,80.71,76942.72,0.06,-0.00037,0.0,0.09629]
[1777353115687,80.71,76941.56,0.06,-0.00037,0.0,0.09635]
[1777353120726,80.71,76950.17,0.06,-0.00037,0.0,0.09588]
[1777353125757,80.71,76944.89,0.06,-0.00037,0.0,0.09617]
[1777353130792,80.71,76950.73,0.06,-0.00037,0.0,0.09584]
[1777353135827,80.71,76950.82,0.06,-0.00037,0.0,0.09584]
[1777353140863,80.71,76946.84,0.06,-0.00037,0.0,0.09606]
[1777353145898,80.71,76943.32,0.06,-0.00037,0.0,0.09625]
[1777353150933,80.71,76936.74,0.06,-0.00037,0.0,0.09662]
[1777353155969,80.71,76935.24,0.06,-0.00037,0.0,0.09657]
[1777353161003,80.71,76934.96,0.06,-0.00037,0.0,0.09659]
[1777353166041,80.71,76930.09,0.06,-0.00038,0.0,0.09686]
[1777353171076,80.71,76936.1,0.06,-0.00037,0.0,0.09652]
[1777353176112,80.71,76937.74,0.06,-0.00037,0.0,0.09643]
[1777353181146,80.71,76938.84,0.06,-0.00037,0.0,0.09637]
[1777353186181,80.71,76936.41,0.06,-0.00037,0.0,0.09651]
[1777353191216,80.71,76933.32,0.06,-0.00037,0.0,0.09668]
[1777353196253,80.71,76933.09,0.06,-0.00037,0.0,0.09669]
[1777353201290,80.71,76930.77,0.06,-0.00038,0.0,0.09682]
[1777353207591,80.71,76925.71,0.06,-0.00038,0.0,0.0971]
[1777353213374,80.71,76925.46,0.06,-0.00038,0.0,0.09698]
[1777353218410,80.71,76924.93,0.06,-0.00038,0.0,0.09701]
[1777353223446,80.71,76923.79,0.06,-0.00038,0.0,0.09708]
[1777353228479,80.71,76922.09,0.06,-0.00038,0.0,0.09717]
[1777353233515,80.71,76923.71,0.06,-0.00038,0.0,0.09708]
[1777353238552,80.71,76924.5,0.06,-0.00038,0.0,0.09704]
[1777353243588,80.71,76924.6,0.06,-0.00038,0.0,0.09703]
[1777353248619,80.71,76924.09,0.06,-0.00038,0.0,0.09706]
[1777353253654,80.71,76915.84,0.06,-0.00038,0.0,0.09752]
[1777353258689,80.71,76914.08,0.06,-0.00038,0.0,0.09762]
[1777353263724,80.71,76915.96,0.06,-0.00038,0.0,0.09751]
[1777353268759,80.71,76930.77,0.06,-0.00037,0.0,0.09669]
[1777353273794,80.71,76929.62,0.06,-0.00037,0.0,0.09662]
[1777353279836,80.71,76930.24,0.06,-0.00037,0.0,0.09659]
[1777353284871,80.71,76931.4,0.06,-0.00037,0.0,0.09652]
[1777353289905,80.71,76936.8,0.06,-0.00037,0.0,0.09622]
[1777353294941,80.71,76935.16,0.06,-0.00037,0.0,0.09632]
[1777353299977,80.71,76934.06,0.06,-0.00037,0.0,0.09638]
[1777353306019,80.71,76934.82,0.06,-0.00037,0.0,0.09633]
[1777353312061,80.71,76934.6,0.06,-0.00037,0.0,0.09635]
[1777353317096,80.71,76933.76,0.06,-0.00037,0.0,0.09639]
[1777353322131,80.71,76925.38,0.06,-0.00038,0.0,0.09686]
[1777353327166,80.71,76930.58,0.06,-0.00037,0.0,0.09657]
[1777353332202,80.71,76928.13,0.06,-0.00037,0.0,0.09657]
[1777353337236,80.71,76927.55,0.06,-0.00037,0.0,0.09661]
[1777353342271,80.71,76927.86,0.06,-0.00037,0.0,0.09659]
[1777353347306,80.71,76923.65,0.06,-0.00038,0.0,0.09682]
[1777353352342,80.71,76924.6,0.06,-0.00038,0.0,0.09677]
[1777353357376,80.71,76923.84,0.06,-0.00038,0.0,0.09681]
[1777353362411,80.71,76925.8,0.06,-0.00037,0.0,0.0967]
[1777353367449,80.71,76934.89,0.06,-0.00037,0.0,0.0962]
[1777353372483,80.71,76929.33,0.06,-0.00037,0.0,0.09651]
[1777353377521,80.71,76928.71,0.06,-0.00037,0.0,0.09654]
[1777353382557,80.71,76928.74,0.06,-0.00037,0.0,0.09654]
[1777353387593,80.71,76920.12,0.06,-0.00038,0.0,0.09702]
[1777353392627,80.71,76918.91,0.06,-0.00038,0.0,0.09696]
[1777353397661,80.71,76923.64,0.06,-0.00037,0.0,0.09669]
[1777353402697,80.71,76931.38,0.06,-0.00037,0.0,0.09626]
[1777353408739,80.71,76933.07,0.06,-0.00037,0.0,0.09617]
[1777353413774,80.71,76930.68,0.06,-0.00037,0.0,0.0963]
[1777353418809,80.71,76930.84,0.06,-0.00037,0.0,0.09629]
[1777353423845,80.71,76923.67,0.06,-0.00037,0.0,0.09669]
[1777353429132,80.71,76923.59,0.06,-0.00038,0.0,0.0967]
[1777353434921,80.71,76914.43,0.06,-0.00038,0.0,0.09721]
[1777353439956,80.71,76911.41,0.06,-0.00038,0.0,0.09738]
[1777353444991,80.71,76911.53,0.06,-0.00038,0.0,0.09737]
[1777353452040,80.71,76913.79,0.06,-0.00038,0.0,0.09711]
[1777353457076,80.71,76913.66,0.06,-0.00038,0.0,0.09712]
[1777353462110,80.71,76913.55,0.06,-0.00038,0.0,0.09712]
[1777353467145,80.71,76911.68,0.06,-0.00038,0.0,0.09723]
[1777353472180,80.71,76904.89,0.06,-0.00038,0.0,0.09761]
[1777353477215,80.71,76899.51,0.06,-0.00038,0.0,0.09791]
[1777353482250,80.71,76889.51,0.06,-0.00038,0.0,0.09848]
[1777353487285,80.71,76892.23,0.06,-0.00038,0.0,0.09832]
[1777353492321,80.71,76895.62,0.06,-0.00038,0.0,0.09813]
[1777353497356,80.71,76897.74,0.06,-0.00038,0.0,0.09801]
[1777353502391,80.71,76894.09,0.06,-0.00038,0.0,0.09822]
[1777353507426,80.71,76890.45,0.06,-0.00038,0.0,0.09842]
[1777353512462,80.71,76890.33,0.06,-0.00038,0.0,0.0983]
[1777353517497,80.71,76891.6,0.06,-0.00038,0.0,0.09822]
[1777353522532,80.71,76897.03,0.06,-0.00038,0.0,0.09792]
[1777353527567,80.71,76899.95,0.06,-0.00038,0.0,0.09775]
[1777353532603,80.71,76903.33,0.06,-0.00038,0.0,0.09756]
[1777353537639,80.71,76904.94,0.06,-0.00038,0.0,0.09747]
[1777353542675,80.71,76905.34,0.06,-0.00038,0.0,0.09745]
[1777353547709,80.71,76906.25,0.06,-0.00038,0.0,0.0974]
[1777353552744,80.71,76905.62,0.06,-0.00038,0.0,0.09744]
[1777353557779,80.71,76907.37,0.06,-0.00038,0.0,0.09734]
[1777353562815,80.71,76908.91,0.06,-0.00038,0.0,0.09725]
[1777353567850,80.71,76923.71,0.06,-0.00037,0.0,0.09643]
[1777353572884,80.71,76921.78,0.06,-0.00037,0.0,0.09641]
[1777353577923,80.71,76921.14,0.06,-0.00037,0.0,0.09644]
[1777353582955,80.71,76918.91,0.06,-0.00037,0.0,0.09656]
[1777353587990,80.71,76927.56,0.06,-0.00037,0.0,0.09609]
[1777353593025,80.71,76934.01,0.06,-0.00037,0.0,0.09573]
[1777353598060,80.71,76941.12,0.06,-0.00037,0.0,0.09534]
[1777353604103,80.71,76941.71,0.06,-0.00037,0.0,0.09531]
[1777353609140,80.71,76948.35,0.06,-0.00037,0.0,0.09494]
[1777353614176,80.71,76950.19,0.06,-0.00037,0.0,0.09484]
[1777353619209,80.71,76946.52,0.06,-0.00037,0.0,0.09504]
[1777353624244,80.71,76945.84,0.06,-0.00037,0.0,0.09508]
[1777353627723,80.71,76945.71,0.06,-0.00037,0.0,0.09509]
[1777353627775,80.71,76948.63,0.06,-0.00037,0.0,0.09493]
[1777353633308,80.71,76946.62,0.06,-0.00037,0.0,0.09491]
[1777353638342,80.71,76944.71,0.06,-0.00037,0.0,0.09501]
[1777353643377,80.71,76940.72,0.06,-0.00037,0.0,0.09523]
[1777353648412,80.71,76939.34,0.06,-0.00037,0.0,0.09531]
[1777353653447,80.71,76938.33,0.06,-0.00037,0.0,0.09536]
[1777353658482,80.71,76938.74,0.06,-0.00037,0.0,0.09534]
[1777353663519,80.71,76936.66,0.06,-0.00037,0.0,0.09545]
[1777353668553,80.71,76935.03,0.06,-0.00037,0.0,0.09554]
[1777353671573,80.71,76937.0,0.06,-0.00037,0.0,0.09544]
[1777353673772,80.71,76937.31,0.06,-0.00037,0.0,0.09542]
[1777353673782,80.71,76940.33,0.06,-0.00037,0.0,0.09525]
[1777353679630,80.71,76939.13,0.06,-0.00037,0.0,0.09532]
[1777353684666,80.71,76939.73,0.06,-0.00037,0.0,0.09529]
[1777353689701,80.71,76940.05,0.06,-0.00037,0.0,0.09527]
[1777353694991,80.71,76942.75,0.06,-0.00037,0.0,0.09499]
[1777353700778,80.71,76941.79,0.06,-0.00037,0.0,0.09504]
[1777353705813,80.71,76944.36,0.06,-0.00037,0.0,0.0949]
[1777353710851,80.71,76944.83,0.06,-0.00037,0.0,0.09488]
[1777353715886,80.71,76948.13,0.06,-0.00037,0.0,0.0947]
[1777353720921,80.71,76947.8,0.06,-0.00037,0.0,0.09472]
[1777353725957,80.71,76946.72,0.06,-0.00037,0.0,0.09477]
[1777353730993,80.71,76940.65,0.06,-0.00037,0.0,0.09511]
[1777353737036,80.71,76937.51,0.06,-0.00037,0.0,0.09528]
[1777353742070,80.71,76933.29,0.06,-0.00037,0.0,0.09551]
[1777353747106,80.71,76933.12,0.06,-0.00037,0.0,0.09552]
[1777353752140,80.71,76934.88,0.06,-0.00037,0.0,0.09529]
[1777353757175,80.71,76935.75,0.06,-0.00037,0.0,0.09525]
[1777353762210,80.71,76935.52,0.06,-0.00037,0.0,0.09526]
[1777353767245,80.71,76933.27,0.06,-0.00037,0.0,0.09538]
[1777353772280,80.71,76933.64,0.06,-0.00037,0.0,0.09536]
[1777353777315,80.71,76933.52,0.06,-0.00037,0.0,0.09537]
[1777353782349,80.71,76935.42,0.06,-0.00037,0.0,0.09526]
[1777353788391,80.71,76936.63,0.06,-0.00037,0.0,0.0952]
[1777353793427,80.71,76936.47,0.06,-0.00037,0.0,0.09521]
[1777353798462,80.71,76934.85,0.06,-0.00037,0.0,0.09529]
[1777353803497,80.71,76936.81,0.06,-0.00037,0.0,0.09519]
[1777353808533,80.71,76934.79,0.06,-0.00037,0.0,0.0953]
[1777353813568,80.71,76935.89,0.06,-0.00037,0.0,0.09511]
[1777353818603,80.71,76934.44,0.06,-0.00037,0.0,0.09519]
[1777353823639,80.71,76932.77,0.06,-0.00037,0.0,0.09528]
[1777353828673,80.71,76934.43,0.06,-0.00037,0.0,0.09519]
[1777353833709,80.71,76932.35,0.06,-0.00037,0.0,0.0953]
[1777353838744,80.71,76932.08,0.06,-0.00037,0.0,0.09532]
[1777353843777,80.71,76935.21,0.06,-0.00037,0.0,0.09515]
[1777353848813,80.71,76936.49,0.06,-0.00037,0.0,0.09508]
[1777353853850,80.71,76935.22,0.06,-0.00037,0.0,0.09515]
[1777353858883,80.71,76932.13,0.06,-0.00037,0.0,0.09532]
[1777353863917,80.71,76924.8,0.06,-0.00037,0.0,0.09572]
[1777353868953,80.71,76922.34,0.06,-0.00037,0.0,0.09585]
[1777353873992,80.71,76920.96,0.06,-0.00037,0.0,0.0958]
[1777353879025,80.71,76919.14,0.06,-0.00037,0.0,0.0959]
[1777353884059,80.71,76916.61,0.06,-0.00037,0.0,0.09604]
[1777353889093,80.71,76917.96,0.06,-0.00037,0.0,0.09597]
[1777353894129,80.71,76917.66,0.06,-0.00037,0.0,0.09598]
[1777353898161,80.71,76955.86,0.06,-0.00036,0.0,0.09389]
[1777353901180,80.71,76980.65,0.06,-0.00036,0.0,0.09256]
[1777353906215,80.71,76979.39,0.06,-0.00036,0.0,0.09263]
[1777353911254,80.71,76977.8,0.06,-0.00036,0.0,0.09271]
[1777353916287,80.71,76976.37,0.06,-0.00036,0.0,0.09279]
[1777353921320,80.71,76976.55,0.06,-0.00036,0.0,0.09278]
[1777353926355,80.71,76973.66,0.06,-0.00036,0.0,0.09293]
[1777353931390,80.71,76975.08,0.06,-0.00036,0.0,0.09273]
[1777353936425,80.71,76975.14,0.06,-0.00036,0.0,0.09273]
[1777353941460,80.71,76979.07,0.06,-0.00036,0.0,0.09252]
[1777353946495,80.71,76988.66,0.06,-0.00036,0.0,0.09201]
[1777353951531,80.71,76993.37,0.06,-0.00035,0.0,0.09176]
[1777353956565,80.71,77001.93,0.06,-0.00035,0.0,0.0913]
[1777353961600,80.71,77002.35,0.06,-0.00035,0.0,0.09128]
[1777353966635,80.71,77007.62,0.06,-0.00035,0.0,0.091]
[1777353971671,80.71,77010.93,0.06,-0.00035,0.0,0.09083]
[1777353976705,80.71,77012.5,0.06,-0.00035,0.0,0.09075]
[1777353981740,80.71,77033.02,0.06,-0.00035,0.0,0.08968]
[1777353986775,80.71,77036.23,0.06,-0.00034,0.0,0.08951]
[1777353991811,80.71,77030.01,0.06,-0.00035,0.0,0.08971]
[1777353996845,80.71,77026.44,0.06,-0.00035,0.0,0.0899]
[1777354001880,80.71,77026.49,0.06,-0.00035,0.0,0.08989]
[1777354006915,80.71,77026.16,0.06,-0.00035,0.0,0.08991]
[1777354011952,80.71,77025.33,0.06,-0.00035,0.0,0.08995]
[1777354016985,80.71,77026.56,0.06,-0.00035,0.0,0.08989]
[1777354022022,80.71,77023.43,0.06,-0.00035,0.0,0.09005]
[1777354027059,80.71,77024.89,0.06,-0.00035,0.0,0.08998]
[1777354032090,80.71,77023.54,0.06,-0.00035,0.0,0.09005]
[1777354037125,80.71,77029.01,0.06,-0.00035,0.0,0.08976]
[1777354042160,80.71,77029.47,0.06,-0.00035,0.0,0.08974]
[1777354047206,80.71,77029.25,0.06,-0.00035,0.0,0.08975]
[1777354052231,80.71,77035.31,0.06,-0.00034,0.0,0.08931]
[1777354057266,80.71,77037.22,0.06,-0.00034,0.0,0.08922]
[1777354062301,80.71,77040.71,0.06,-0.00034,0.0,0.08904]
[1777354067335,80.71,77037.88,0.06,-0.00034,0.0,0.08918]
[1777354072371,80.71,77041.7,0.06,-0.00034,0.0,0.08898]
[1777354077408,80.71,77054.57,0.06,-0.00034,0.0,0.08832]
[1777354082441,80.71,77054.85,0.06,-0.00034,0.0,0.08831]
[1777354087477,80.71,77060.45,0.06,-0.00034,0.0,0.08802]
[1777354091507,80.71,77090.11,0.06,-0.00033,0.0,0.08652]
[1777354092520,80.71,77113.08,0.06,-0.00033,0.0,0.08538]
[1777354097554,80.71,77125.9,0.06,-0.00032,0.0,0.08474]
[1777354102662,80.71,77120.06,0.06,-0.00033,0.0,0.08503]
[1777354107881,80.71,77114.13,0.06,-0.00033,0.0,0.08532]
[1777354113739,80.71,77112.79,0.06,-0.00033,0.0,0.08527]
[1777354118774,80.71,77111.62,0.06,-0.00033,0.0,0.08533]
[1777354123809,80.71,77116.44,0.06,-0.00033,0.0,0.08509]
[1777354128844,80.71,77114.45,0.06,-0.00033,0.0,0.08519]
[1777354133879,80.71,77113.32,0.06,-0.00033,0.0,0.08525]
[1777354138914,80.71,77096.37,0.06,-0.00033,0.0,0.08609]
[1777354143949,80.71,77083.43,0.06,-0.00033,0.0,0.08674]
[1777354148984,80.71,77076.89,0.06,-0.00033,0.0,0.08707]
[1777354154020,80.71,77074.41,0.06,-0.00034,0.0,0.08719]
[1777354159059,80.71,77048.96,0.06,-0.00034,0.0,0.08849]
[1777354164096,80.71,77037.35,0.06,-0.00034,0.0,0.08909]
[1777354169130,80.71,77034.75,0.06,-0.00034,0.0,0.08922]
[1777354174165,80.71,77035.57,0.06,-0.00034,0.0,0.08906]
[1777354179201,80.71,77041.56,0.06,-0.00034,0.0,0.08875]
[1777354184235,80.71,77043.67,0.06,-0.00034,0.0,0.08864]
[1777354189270,80.71,77044.43,0.06,-0.00034,0.0,0.0886]
[1777354194305,80.71,77044.94,0.06,-0.00034,0.0,0.08857]
[1777354199341,80.71,77044.98,0.06,-0.00034,0.0,0.08857]
[1777354204376,80.71,77046.03,0.06,-0.00034,0.0,0.08852]
[1777354209412,80.71,77043.85,0.06,-0.00034,0.0,0.08863]
[1777354214446,80.71,77036.47,0.06,-0.00034,0.0,0.08901]
[1777354218487,80.71,77035.84,0.06,-0.00034,0.0,0.08904]
[1777354218571,80.71,77029.62,0.06,-0.00034,0.0,0.08936]
[1777354219321,80.71,77029.62,0.06,-0.00034,0.0,0.08936]
[1777354219514,80.71,77029.62,0.06,-0.00034,0.0,0.08936]
[1777354224524,80.71,77014.35,0.06,-0.00035,0.0,0.09016]
[1777354229558,80.71,77014.23,0.06,-0.00035,0.0,0.09016]
[1777354234591,80.71,77015.07,0.06,-0.00035,0.0,0.09]
[1777354239630,80.71,77024.5,0.06,-0.00035,0.0,0.08951]
[1777354244664,80.71,77030.85,0.06,-0.00034,0.0,0.08918]
[1777354249697,80.71,77033.13,0.06,-0.00034,0.0,0.08906]
[1777354254732,80.71,77041.85,0.06,-0.00034,0.0,0.08861]
[1777354259767,80.71,77037.05,0.06,-0.00034,0.0,0.08886]
[1777354264806,80.71,77035.41,0.06,-0.00034,0.0,0.08894]
[1777354269838,80.71,77034.24,0.06,-0.00034,0.0,0.089]
[1777354274873,80.71,77034.02,0.06,-0.00034,0.0,0.08901]
[1777354279909,80.71,77030.27,0.06,-0.00034,0.0,0.08921]
[1777354284947,80.71,77030.35,0.06,-0.00034,0.0,0.0892]
[1777354289982,80.71,77029.55,0.06,-0.00034,0.0,0.08924]
[1777354295017,80.71,77021.74,0.06,-0.00035,0.0,0.08953]
[1777354300052,80.71,77023.79,0.06,-0.00034,0.0,0.08942]
[1777354305086,80.71,77024.29,0.06,-0.00034,0.0,0.08939]
[1777354310122,80.71,77025.73,0.06,-0.00034,0.0,0.08932]
[1777354315157,80.71,77025.51,0.06,-0.00034,0.0,0.08933]
[1777354320193,80.71,77027.37,0.06,-0.00034,0.0,0.08923]
[1777354325227,80.71,77029.67,0.06,-0.00034,0.0,0.08912]
[1777354330261,80.71,77024.54,0.06,-0.00034,0.0,0.08938]
[1777354335297,80.71,77011.82,0.06,-0.00035,0.0,0.09004]
[1777354340331,80.71,77010.17,0.06,-0.00035,0.0,0.09013]
[1777354345367,80.71,77009.16,0.06,-0.00035,0.0,0.09018]
[1777354350402,80.71,77011.54,0.06,-0.00035,0.0,0.09006]
[1777354355437,80.71,77017.84,0.06,-0.00035,0.0,0.08961]
[1777354360472,80.71,77023.53,0.06,-0.00034,0.0,0.08931]
[1777354365507,80.71,77023.27,0.06,-0.00034,0.0,0.08932]
[1777354370542,80.71,77011.1,0.06,-0.00035,0.0,0.08996]
[1777354375576,80.71,77006.28,0.06,-0.00035,0.0,0.09021]
[1777354380612,80.71,77004.85,0.06,-0.00035,0.0,0.09028]
[1777354385647,80.71,77006.44,0.06,-0.00035,0.0,0.0902]
[1777354391689,80.71,77008.18,0.06,-0.00035,0.0,0.09011]
[1777354396913,80.71,77008.49,0.06,-0.00035,0.0,0.09009]
[1777354402766,80.71,77008.95,0.06,-0.00035,0.0,0.09007]
[1777354407802,80.71,77006.43,0.06,-0.00035,0.0,0.0902]
[1777354412836,80.71,77005.8,0.06,-0.00035,0.0,0.09011]
[1777354417871,80.71,77004.27,0.06,-0.00035,0.0,0.09019]
[1777354422905,80.71,77014.12,0.06,-0.00035,0.0,0.08968]
[1777354427941,80.71,77012.81,0.06,-0.00035,0.0,0.08974]
[1777354432976,80.71,77006.56,0.06,-0.00035,0.0,0.09007]
[1777354438011,80.71,77007.34,0.06,-0.00035,0.0,0.09003]
[1777354443046,80.71,77008.31,0.06,-0.00035,0.0,0.08998]
[1777354448081,80.71,77006.85,0.06,-0.00035,0.0,0.09005]
[1777354453121,80.71,77006.81,0.06,-0.00035,0.0,0.09006]
[1777354458150,80.71,77003.5,0.06,-0.00035,0.0,0.09023]
[1777354464193,80.71,77002.16,0.06,-0.00035,0.0,0.0903]
[1777354469281,80.71,76990.13,0.06,-0.00035,0.0,0.09093]
[1777354474313,80.71,76979.86,0.06,-0.00035,0.0,0.09135]
[1777354479348,80.71,76978.38,0.06,-0.00035,0.0,0.09142]
[1777354484383,80.71,76963.89,0.06,-0.00036,0.0,0.09219]
[1777354489418,80.71,76962.61,0.06,-0.00036,0.0,0.09226]
[1777354495460,80.71,76963.13,0.06,-0.00036,0.0,0.09223]
[1777354500494,80.71,76963.22,0.06,-0.00036,0.0,0.09223]
[1777354505530,80.71,76965.7,0.06,-0.00036,0.0,0.0921]
[1777354510565,80.71,76965.76,0.06,-0.00036,0.0,0.09209]
[1777354515600,80.71,76964.87,0.06,-0.00036,0.0,0.09214]
[1777354520635,80.71,76959.11,0.06,-0.00036,0.0,0.09245]
[1777354525670,80.71,76959.76,0.06,-0.00036,0.0,0.09241]
[1777354530705,80.71,76958.85,0.06,-0.00036,0.0,0.09246]
[1777354535743,80.71,76951.53,0.06,-0.00036,0.0,0.09273]
[1777354539768,80.71,76930.51,0.06,-0.00036,0.0,0.09386]
[1777354544803,80.71,76929.33,0.06,-0.00036,0.0,0.09392]
[1777354549838,80.71,76923.4,0.06,-0.00037,0.0,0.09425]
[1777354554875,80.71,76917.73,0.06,-0.00037,0.0,0.09456]
[1777354559908,80.71,76916.55,0.06,-0.00037,0.0,0.09462]
[1777354564950,80.71,76911.99,0.06,-0.00037,0.0,0.09487]
[1777354569983,80.71,76908.38,0.06,-0.00037,0.0,0.09507]
[1777354575019,80.71,76912.77,0.06,-0.00037,0.0,0.09483]
[1777354580055,80.71,76904.18,0.06,-0.00037,0.0,0.0953]
[1777354585093,80.71,76903.2,0.06,-0.00037,0.0,0.09535]
[1777354590124,80.71,76907.48,0.06,-0.00037,0.0,0.09512]
[1777354595160,80.71,76906.53,0.06,-0.00037,0.0,0.09504]
[1777354600194,80.71,76900.39,0.06,-0.00037,0.0,0.09538]
[1777354605234,80.71,76894.33,0.06,-0.00037,0.0,0.09571]
[1777354610264,80.71,76890.16,0.06,-0.00037,0.0,0.09594]
[1777354615301,80.71,76871.71,0.06,-0.00038,0.0,0.09697]
[1777354620335,80.71,76867.04,0.06,-0.00038,0.0,0.09723]
[1777354625369,80.71,76864.26,0.06,-0.00038,0.0,0.09738]
[1777354630405,80.71,76864.98,0.06,-0.00038,0.0,0.09734]
[1777354635438,80.71,76864.3,0.06,-0.00038,0.0,0.09738]
[1777354640474,80.71,76857.55,0.06,-0.00038,0.0,0.09776]
[1777354645509,80.71,76856.32,0.06,-0.00038,0.0,0.09783]
[1777354650543,80.71,76857.5,0.06,-0.00038,0.0,0.09776]
[1777354655580,80.71,76866.56,0.06,-0.00038,0.0,0.09712]
[1777354660615,80.71,76865.13,0.06,-0.00038,0.0,0.0972]
[1777354665650,80.71,76865.54,0.06,-0.00038,0.0,0.09718]
[1777354670685,80.71,76865.02,0.06,-0.00038,0.0,0.09721]
[1777354675720,80.71,76879.02,0.06,-0.00038,0.0,0.09643]
[1777354680755,80.71,76886.49,0.06,-0.00037,0.0,0.09601]
[1777354685790,80.71,76869.53,0.06,-0.00038,0.0,0.09696]
[1777354690826,80.71,76861.9,0.06,-0.00038,0.0,0.09738]
[1777354695860,80.71,76860.49,0.06,-0.00038,0.0,0.09746]
[1777354700899,80.71,76861.58,0.06,-0.00038,0.0,0.0974]
[1777354705932,80.71,76862.31,0.06,-0.00038,0.0,0.09736]
[1777354707725,80.71,76862.03,0.06,-0.00038,0.0,0.09738]
[1777354712980,80.71,76861.83,0.06,-0.00038,0.0,0.09726]
[1777354718015,80.71,76862.11,0.06,-0.00038,0.0,0.09724]
[1777354723049,80.71,76862.04,0.06,-0.00038,0.0,0.09725]
[1777354728088,80.71,76861.66,0.06,-0.00038,0.0,0.09727]
[1777354733120,80.71,76872.11,0.06,-0.00038,0.0,0.09668]
[1777354738155,80.71,76877.05,0.06,-0.00038,0.0,0.09641]
[1777354743190,80.71,76878.67,0.06,-0.00037,0.0,0.09632]
[1777354748225,80.71,76875.46,0.06,-0.00038,0.0,0.0965]
[1777354753260,80.71,76872.16,0.06,-0.00038,0.0,0.09668]
[1777354759149,80.71,76872.04,0.06,-0.00038,0.0,0.09669]
[1777354764337,80.71,76872.78,0.06,-0.00038,0.0,0.09664]
[1777354769511,80.71,76873.19,0.06,-0.00038,0.0,0.09662]
[1777354775414,80.71,76870.88,0.06,-0.00038,0.0,0.09662]
[1777354780450,80.71,76865.52,0.06,-0.00038,0.0,0.09692]
[1777354785485,80.71,76863.29,0.06,-0.00038,0.0,0.09704]
[1777354790519,80.71,76852.13,0.06,-0.00038,0.0,0.09767]
[1777354794159,80.71,76850.99,0.06,-0.00038,0.0,0.09773]
[1777354794240,80.71,76848.77,0.06,-0.00038,0.0,0.09786]
[1777354799728,80.71,76845.26,0.06,-0.00038,0.0,0.09806]
[1777354805624,80.71,76839.74,0.06,-0.00038,0.0,0.09837]
[1777354810659,80.71,76841.43,0.06,-0.00038,0.0,0.09827]
[1777354815694,80.71,76842.11,0.06,-0.00038,0.0,0.09823]
[1777354820729,80.71,76845.23,0.06,-0.00038,0.0,0.09806]
[1777354825764,80.71,76847.19,0.06,-0.00038,0.0,0.09795]
[1777354830803,80.71,76845.57,0.06,-0.00038,0.0,0.09804]
[1777354835834,80.71,76849.36,0.06,-0.00038,0.0,0.09769]
[1777354840869,80.71,76850.73,0.06,-0.00038,0.0,0.09762]
[1777354845904,80.71,76851.39,0.06,-0.00038,0.0,0.09758]
[1777354850942,80.71,76852.02,0.06,-0.00038,0.0,0.09754]
[1777354855975,80.71,76851.04,0.06,-0.00038,0.0,0.0976]
[1777354861014,80.71,76852.08,0.06,-0.00038,0.0,0.09754]
[1777354866048,80.71,76858.45,0.06,-0.00038,0.0,0.09718]
[1777354871091,80.71,76852.19,0.06,-0.00038,0.0,0.09753]
[1777354876119,80.71,76851.55,0.06,-0.00038,0.0,0.09757]
[1777354881154,80.71,76847.6,0.06,-0.00038,0.0,0.09779]
[1777354886189,80.71,76845.0,0.06,-0.00038,0.0,0.09794]
[1777354891225,80.71,76843.31,0.06,-0.00038,0.0,0.0979]
[1777354896261,80.71,76842.72,0.06,-0.00038,0.0,0.09793]
[1777354903310,80.71,76841.73,0.06,-0.00038,0.0,0.09799]
[1777354908346,80.71,76838.21,0.06,-0.00038,0.0,0.09819]
[1777354913381,80.71,76837.81,0.06,-0.00038,0.0,0.09821]
[1777354918418,80.71,76824.2,0.06,-0.00039,0.0,0.09899]
[1777354923452,80.71,76807.96,0.06,-0.00039,0.0,0.09991]
[1777354928489,80.71,76802.38,0.06,-0.00039,0.0,0.10024]
[1777354933524,80.71,76796.47,0.06,-0.00039,0.0,0.10058]
[1777354938562,80.71,76785.15,0.06,-0.0004,0.0,0.10123]
[1777354943595,80.71,76783.84,0.06,-0.0004,0.0,0.10131]
[1777354948631,80.71,76797.13,0.06,-0.00039,0.0,0.10054]
[1777354953664,80.71,76796.86,0.06,-0.00039,0.0,0.10042]
[1777354958700,80.71,76795.57,0.06,-0.00039,0.0,0.10049]
[1777354963735,80.71,76794.82,0.06,-0.00039,0.0,0.10054]
[1777354968770,80.71,76796.38,0.06,-0.00039,0.0,0.10045]
[1777354973805,80.71,76796.35,0.06,-0.00039,0.0,0.10045]
[1777354978843,80.71,76795.82,0.06,-0.00039,0.0,0.10048]
[1777354983875,80.71,76795.55,0.06,-0.00039,0.0,0.1005]
[1777354988911,80.71,76798.11,0.06,-0.00039,0.0,0.10035]
[1777354993946,80.71,76799.49,0.06,-0.00039,0.0,0.10027]
[1777354998983,80.71,76801.44,0.06,-0.00039,0.0,0.10016]
[1777355004018,80.71,76803.65,0.06,-0.00039,0.0,0.10003]
[1777355006030,80.71,76839.19,0.06,-0.00038,0.0,0.098]
[1777355011219,80.71,76850.9,0.06,-0.00038,0.0,0.09721]
[1777355017107,80.71,76851.3,0.06,-0.00038,0.0,0.09719]
[1777355023149,80.71,76851.02,0.06,-0.00038,0.0,0.0972]
[1777355028184,80.71,76844.53,0.06,-0.00038,0.0,0.09757]
[1777355033270,80.71,76844.88,0.06,-0.00038,0.0,0.09755]
[1777355034103,80.71,76844.88,0.06,-0.00038,0.0,0.09755]
[1777355034278,80.71,76844.7,0.06,-0.00038,0.0,0.09756]
[1777355040320,80.71,76845.05,0.06,-0.00038,0.0,0.09754]
[1777355045354,80.71,76843.11,0.06,-0.00038,0.0,0.09765]
[1777355050390,80.71,76843.07,0.06,-0.00038,0.0,0.09765]
[1777355055425,80.71,76843.52,0.06,-0.00038,0.0,0.09762]
[1777355060460,80.71,76847.79,0.06,-0.00038,0.0,0.09738]
[1777355065495,80.71,76847.36,0.06,-0.00038,0.0,0.09741]
[1777355070530,80.71,76845.95,0.06,-0.00038,0.0,0.09749]
[1777355075566,80.71,76842.83,0.06,-0.00038,0.0,0.09753]
[1777355080601,80.71,76839.11,0.06,-0.00038,0.0,0.09774]
[1777355085637,80.71,76843.02,0.06,-0.00038,0.0,0.09752]
[1777355090672,80.71,76844.94,0.06,-0.00038,0.0,0.09741]
[1777355095707,80.71,76838.8,0.06,-0.00038,0.0,0.09776]
[1777355101849,80.71,76840.16,0.06,-0.00038,0.0,0.09768]
[1777355107793,80.71,76842.94,0.06,-0.00038,0.0,0.09753]
[1777355112828,80.71,76843.2,0.06,-0.00038,0.0,0.09751]
[1777355117864,80.71,76841.55,0.06,-0.00038,0.0,0.0976]
[1777355122899,80.71,76840.77,0.06,-0.00038,0.0,0.09765]
[1777355128940,80.71,76845.49,0.06,-0.00038,0.0,0.09738]
[1777355133976,80.71,76849.3,0.06,-0.00038,0.0,0.09704]
[1777355139011,80.71,76847.62,0.06,-0.00038,0.0,0.09713]
[1777355144048,80.71,76847.53,0.06,-0.00038,0.0,0.09714]
[1777355149083,80.71,76846.55,0.06,-0.00038,0.0,0.09719]
[1777355154117,80.71,76842.63,0.06,-0.00038,0.0,0.09741]
[1777355159154,80.71,76840.6,0.06,-0.00038,0.0,0.09752]
[1777355164189,80.71,76838.61,0.06,-0.00038,0.0,0.09764]
[1777355169224,80.71,76843.84,0.06,-0.00038,0.0,0.09734]
[1777355174258,80.71,76844.91,0.06,-0.00038,0.0,0.09728]
[1777355179294,80.71,76843.76,0.06,-0.00038,0.0,0.09735]
[1777355184328,80.71,76842.69,0.06,-0.00038,0.0,0.09741]
[1777355189363,80.71,76843.07,0.06,-0.00038,0.0,0.09739]
[1777355194398,80.71,76846.22,0.06,-0.00038,0.0,0.09708]
[1777355199434,80.71,76848.79,0.06,-0.00038,0.0,0.09693]
[1777355204468,80.71,76850.02,0.06,-0.00038,0.0,0.09686]
[1777355209503,80.71,76857.83,0.06,-0.00038,0.0,0.09643]
[1777355214538,80.71,76857.72,0.06,-0.00038,0.0,0.09643]
[1777355220690,80.71,76858.96,0.06,-0.00038,0.0,0.09637]
[1777355225725,80.71,76861.4,0.06,-0.00037,0.0,0.09623]
[1777355230763,80.71,76867.27,0.06,-0.00037,0.0,0.0959]
[1777355235795,80.71,76863.96,0.06,-0.00037,0.0,0.09609]
[1777355241837,80.71,76864.44,0.06,-0.00037,0.0,0.09606]
[1777355247879,80.71,76864.64,0.06,-0.00037,0.0,0.09605]
[1777355252913,80.71,76864.82,0.06,-0.00037,0.0,0.09591]
[1777355257948,80.71,76865.96,0.06,-0.00037,0.0,0.09585]
[1777355262985,80.71,76864.77,0.06,-0.00037,0.0,0.09591]
[1777355268019,80.71,76865.65,0.06,-0.00037,0.0,0.09586]
[1777355273054,80.71,76864.74,0.06,-0.00037,0.0,0.09591]
[1777355278089,80.71,76864.84,0.06,-0.00037,0.0,0.09591]
[1777355283124,80.71,76865.14,0.06,-0.00037,0.0,0.09589]
[1777355288159,80.71,76864.72,0.06,-0.00037,0.0,0.09592]
[1777355293194,80.71,76864.44,0.06,-0.00037,0.0,0.09593]
[1777355298240,80.71,76858.17,0.06,-0.00038,0.0,0.09628]
[1777355303265,80.71,76859.67,0.06,-0.00037,0.0,0.0962]
[1777355308300,80.71,76859.52,0.06,-0.00037,0.0,0.0962]
[1777355313333,80.71,76861.02,0.06,-0.00037,0.0,0.09599]
[1777355318369,80.71,76889.31,0.06,-0.00037,0.0,0.09443]
[1777355323404,80.71,76894.65,0.06,-0.00037,0.0,0.09414]
[1777355328441,80.71,76894.26,0.06,-0.00037,0.0,0.09416]
[1777355333474,80.71,76883.16,0.06,-0.00037,0.0,0.09477]
[1777355338509,80.71,76883.31,0.06,-0.00037,0.0,0.09476]
[1777355343544,80.71,76874.15,0.06,-0.00037,0.0,0.09526]
[1777355348579,80.71,76873.75,0.06,-0.00037,0.0,0.09529]
[1777355353615,80.71,76873.42,0.06,-0.00037,0.0,0.0953]
[1777355358650,80.71,76872.83,0.06,-0.00037,0.0,0.09534]
[1777355363685,80.71,76875.92,0.06,-0.00037,0.0,0.09517]
[1777355369727,80.71,76873.4,0.06,-0.00037,0.0,0.09531]
[1777355374763,80.71,76875.6,0.06,-0.00037,0.0,0.09505]
[1777355381813,80.71,76875.72,0.06,-0.00037,0.0,0.09505]
[1777355386848,80.71,76875.39,0.06,-0.00037,0.0,0.09507]
[1777355391883,80.71,76875.44,0.06,-0.00037,0.0,0.09506]
[1777355396918,80.71,76875.63,0.06,-0.00037,0.0,0.09505]
[1777355401952,80.71,76874.59,0.06,-0.00037,0.0,0.09511]
[1777355406989,80.71,76875.32,0.06,-0.00037,0.0,0.09507]
[1777355412023,80.71,76875.47,0.06,-0.00037,0.0,0.09506]
[1777355417058,80.71,76875.48,0.06,-0.00037,0.0,0.09506]
[1777355424107,80.71,76886.9,0.06,-0.00037,0.0,0.09444]
[1777355429141,80.71,76895.61,0.06,-0.00037,0.0,0.09396]
[1777355434177,80.71,76895.91,0.06,-0.00036,0.0,0.09382]
[1777355439212,80.71,76891.24,0.06,-0.00037,0.0,0.09407]
[1777355444247,80.71,76894.7,0.06,-0.00036,0.0,0.09388]
[1777355449282,80.71,76907.98,0.06,-0.00036,0.0,0.09316]
[1777355454319,80.71,76902.6,0.06,-0.00036,0.0,0.09345]
[1777355459356,80.71,76902.7,0.06,-0.00036,0.0,0.09345]
[1777355464389,80.71,76904.19,0.06,-0.00036,0.0,0.09337]
[1777355469426,80.71,76904.34,0.06,-0.00036,0.0,0.09336]
[1777355474459,80.71,76904.64,0.06,-0.00036,0.0,0.09334]
[1777355479494,80.71,76903.95,0.06,-0.00036,0.0,0.09338]
[1777355484529,80.71,76901.18,0.06,-0.00036,0.0,0.09353]
[1777355489565,80.71,76902.22,0.06,-0.00036,0.0,0.09347]
[1777355494600,80.71,76902.33,0.06,-0.00036,0.0,0.09334]
[1777355499637,80.71,76902.71,0.06,-0.00036,0.0,0.09332]
[1777355504673,80.71,76902.79,0.06,-0.00036,0.0,0.09332]
[1777355509707,80.71,76902.68,0.06,-0.00036,0.0,0.09332]
[1777355514742,80.71,76899.81,0.06,-0.00036,0.0,0.09348]
[1777355519777,80.71,76899.1,0.06,-0.00036,0.0,0.09352]
[1777355524814,80.71,76897.25,0.06,-0.00036,0.0,0.09362]
[1777355529851,80.71,76897.51,0.06,-0.00036,0.0,0.0936]
[1777355534884,80.71,76899.66,0.06,-0.00036,0.0,0.09349]
[1777355539919,80.71,76899.57,0.06,-0.00036,0.0,0.09349]
[1777355544953,80.71,76900.2,0.06,-0.00036,0.0,0.09346]
[1777355549989,80.71,76900.83,0.06,-0.00036,0.0,0.09342]
[1777355557038,80.71,76901.54,0.06,-0.00036,0.0,0.09326]
[1777355562074,80.71,76903.32,0.06,-0.00036,0.0,0.09316]
[1777355567108,80.71,76903.72,0.06,-0.00036,0.0,0.09314]
[1777355572143,80.71,76903.43,0.06,-0.00036,0.0,0.09315]
[1777355577179,80.71,76904.14,0.06,-0.00036,0.0,0.09312]
[1777355582213,80.71,76905.81,0.06,-0.00036,0.0,0.09303]
[1777355587254,80.71,76910.29,0.06,-0.00036,0.0,0.09278]
[1777355592286,80.71,76926.64,0.06,-0.00036,0.0,0.09191]
[1777355597319,80.71,76926.99,0.06,-0.00036,0.0,0.09189]
[1777355603361,80.71,76929.33,0.06,-0.00036,0.0,0.09177]
[1777355606928,80.71,76937.56,0.06,-0.00035,0.0,0.09133]
[1777355606971,80.71,76939.97,0.06,-0.00035,0.0,0.0912]
[1777355610410,80.71,76942.62,0.06,-0.00035,0.0,0.09106]
[1777355612424,80.71,76943.84,0.06,-0.00035,0.0,0.09087]
[1777355617459,80.71,76952.5,0.06,-0.00035,0.0,0.09042]
[1777355622494,80.71,76944.47,0.06,-0.00035,0.0,0.09085]
[1777355627529,80.71,76944.27,0.06,-0.00035,0.0,0.09086]
[1777355632563,80.71,76943.93,0.06,-0.00035,0.0,0.09088]
[1777355637599,80.71,76944.01,0.06,-0.00035,0.0,0.09088]
[1777355642634,80.71,76938.59,0.06,-0.00035,0.0,0.09117]
[1777355647669,80.71,76938.23,0.06,-0.00035,0.0,0.09119]
[1777355652708,80.71,76937.96,0.06,-0.00035,0.0,0.0912]
[1777355657738,80.71,76939.71,0.06,-0.00035,0.0,0.09111]
[1777355662773,80.71,76940.4,0.06,-0.00035,0.0,0.09107]
[1777355667814,80.71,76922.18,0.06,-0.00036,0.0,0.09204]
[1777355672844,80.71,76919.13,0.06,-0.00036,0.0,0.09207]
[1777355677879,80.71,76920.33,0.06,-0.00036,0.0,0.09201]
[1777355682914,80.71,76918.48,0.06,-0.00036,0.0,0.09211]
[1777355687949,80.71,76914.97,0.06,-0.00036,0.0,0.0923]
[1777355692984,80.71,76916.04,0.06,-0.00036,0.0,0.09224]
[1777355698022,80.71,76916.88,0.06,-0.00036,0.0,0.09219]
[1777355703057,80.71,76923.79,0.06,-0.00036,0.0,0.09183]
[1777355708090,80.71,76922.7,0.06,-0.00036,0.0,0.09188]
[1777355714133,80.71,76923.91,0.06,-0.00036,0.0,0.09182]
[1777355719167,80.71,76923.23,0.06,-0.00036,0.0,0.09186]
[1777355724203,80.71,76923.31,0.06,-0.00036,0.0,0.09185]
[1777355729238,80.71,76923.19,0.06,-0.00036,0.0,0.09186]
[1777355734273,80.71,76923.01,0.06,-0.00036,0.0,0.09174]
[1777355739309,80.71,76922.2,0.06,-0.00036,0.0,0.09178]
[1777355744343,80.71,76922.44,0.06,-0.00036,0.0,0.09177]
[1777355749377,80.71,76921.86,0.06,-0.00036,0.0,0.0918]
[1777355754416,80.71,76921.76,0.06,-0.00036,0.0,0.09181]
[1777355759449,80.71,76918.87,0.06,-0.00036,0.0,0.09196]
[1777355764484,80.71,76918.02,0.06,-0.00036,0.0,0.09201]
[1777355769519,80.71,76914.21,0.06,-0.00036,0.0,0.09221]
[1777355774555,80.71,76915.09,0.06,-0.00036,0.0,0.09216]
[1777355779590,80.71,76926.45,0.06,-0.00036,0.0,0.09156]
[1777355784627,80.71,76925.84,0.06,-0.00036,0.0,0.09159]
[1777355789660,80.71,76923.89,0.06,-0.00036,0.0,0.09169]
[1777355794696,80.71,76917.94,0.06,-0.00036,0.0,0.09189]
[1777355799730,80.71,76916.4,0.06,-0.00036,0.0,0.09197]
[1777355804766,80.71,76916.05,0.06,-0.00036,0.0,0.09199]
[1777355809801,80.71,76916.25,0.06,-0.00036,0.0,0.09198]
[1777355814836,80.71,76916.02,0.06,-0.00036,0.0,0.09199]
[1777355819871,80.71,76916.72,0.06,-0.00036,0.0,0.09195]
[1777355824906,80.71,76916.42,0.06,-0.00036,0.0,0.09197]
[1777355829941,80.71,76915.9,0.06,-0.00036,0.0,0.09199]
[1777355834976,80.71,76914.88,0.06,-0.00036,0.0,0.09205]
[1777355840012,80.71,76913.86,0.06,-0.00036,0.0,0.0921]
[1777355845046,80.71,76911.7,0.06,-0.00036,0.0,0.09222]
[1777355850081,80.71,76918.66,0.06,-0.00036,0.0,0.09185]
[1777355855116,80.71,76917.48,0.06,-0.00036,0.0,0.09178]
[1777355860151,80.71,76917.29,0.06,-0.00036,0.0,0.09179]
[1777355865186,80.71,76919.04,0.06,-0.00036,0.0,0.0917]
[1777355870220,80.71,76923.4,0.06,-0.00035,0.0,0.09147]
[1777355875256,80.71,76924.49,0.06,-0.00035,0.0,0.09141]
[1777355880292,80.71,76936.74,0.06,-0.00035,0.0,0.09076]
[1777355885328,80.71,76937.94,0.06,-0.00035,0.0,0.0907]
[1777355890366,80.71,76937.41,0.06,-0.00035,0.0,0.09073]
[1777355896408,80.71,76938.79,0.06,-0.00035,0.0,0.09066]
[1777355901443,80.71,76939.76,0.06,-0.00035,0.0,0.0906]
[1777355906478,80.71,76943.91,0.06,-0.00035,0.0,0.09039]
[1777355911498,80.71,76940.76,0.06,-0.00035,0.0,0.09043]
[1777355916550,80.71,76940.42,0.06,-0.00035,0.0,0.09045]
[1777355921584,80.71,76940.84,0.06,-0.00035,0.0,0.09042]
[1777355926619,80.71,76934.56,0.06,-0.00035,0.0,0.09075]
[1777355932503,80.71,76934.84,0.06,-0.00035,0.0,0.09074]
[1777355932521,80.71,76932.41,0.06,-0.00035,0.0,0.09087]
[1777355934414,80.71,76932.41,0.06,-0.00035,0.0,0.09087]
[1777355934481,80.71,76931.87,0.06,-0.00035,0.0,0.0909]
[1777355939711,80.71,76930.7,0.06,-0.00035,0.0,0.09096]
[1777355944745,80.71,76934.04,0.06,-0.00035,0.0,0.09078]
[1777355949779,80.71,76939.28,0.06,-0.00035,0.0,0.09051]
[1777355954815,80.71,76939.19,0.06,-0.00035,0.0,0.09051]
[1777355959850,80.71,76938.72,0.06,-0.00035,0.0,0.09053]
[1777355964893,80.71,76936.48,0.06,-0.00035,0.0,0.09065]
[1777355965745,80.71,76936.48,0.06,-0.00035,0.0,0.09065]
[1777355965900,80.71,76935.92,0.06,-0.00035,0.0,0.09068]
[1777355970935,80.71,76936.77,0.06,-0.00035,0.0,0.09064]
[1777355975970,80.71,76937.61,0.06,-0.00035,0.0,0.09047]
[1777355978991,80.71,76911.24,0.06,-0.00036,0.0,0.09186]
[1777355984025,80.71,76902.34,0.06,-0.00036,0.0,0.09234]
[1777355989061,80.71,76902.01,0.06,-0.00036,0.0,0.09236]
[1777355993090,80.71,76871.89,0.06,-0.00037,0.0,0.09398]
[1777355998125,80.71,76865.45,0.06,-0.00037,0.0,0.09433]
[1777356003166,80.71,76868.39,0.06,-0.00037,0.0,0.09417]
[1777356004925,80.71,76874.92,0.06,-0.00037,0.0,0.09382]
[1777356005471,80.71,76874.92,0.06,-0.00037,0.0,0.09382]
[1777356006117,80.71,76878.5,0.06,-0.00036,0.0,0.09362]
[1777356006212,80.71,76879.51,0.06,-0.00036,0.0,0.09357]
[1777356011221,80.71,76873.28,0.06,-0.00037,0.0,0.09391]
[1777356016256,80.71,76885.97,0.06,-0.00036,0.0,0.09322]
[1777356021291,80.71,76894.11,0.06,-0.00036,0.0,0.09278]
[1777356026326,80.71,76895.63,0.06,-0.00036,0.0,0.0927]
[1777356031361,80.71,76900.69,0.06,-0.00036,0.0,0.0923]
[1777356036397,80.71,76899.18,0.06,-0.00036,0.0,0.09238]
[1777356041433,80.71,76907.08,0.06,-0.00036,0.0,0.09196]
[1777356046470,80.71,76906.46,0.06,-0.00036,0.0,0.09199]
[1777356052511,80.71,76903.44,0.06,-0.00036,0.0,0.09215]
[1777356057547,80.71,76904.16,0.06,-0.00036,0.0,0.09212]
[1777356062584,80.71,76903.08,0.06,-0.00036,0.0,0.09217]
[1777356067618,80.71,76898.61,0.06,-0.00036,0.0,0.09241]
[1777356072655,80.71,76909.44,0.06,-0.00036,0.0,0.09183]
[1777356077694,80.71,76924.5,0.06,-0.00035,0.0,0.09103]
[1777356082725,80.71,76925.73,0.06,-0.00035,0.0,0.09097]
[1777356087761,80.71,76926.21,0.06,-0.00035,0.0,0.09094]
[1777356092796,80.71,76921.54,0.06,-0.00035,0.0,0.09107]
[1777356097831,80.71,76922.96,0.06,-0.00035,0.0,0.09099]
[1777356102867,80.71,76927.44,0.06,-0.00035,0.0,0.09075]
[1777356107901,80.71,76927.23,0.06,-0.00035,0.0,0.09077]
[1777356112935,80.71,76926.04,0.06,-0.00035,0.0,0.09083]
[1777356117974,80.71,76930.57,0.06,-0.00035,0.0,0.09059]
[1777356123009,80.71,76939.09,0.06,-0.00035,0.0,0.09014]
[1777356128045,80.71,76944.66,0.06,-0.00035,0.0,0.08985]
[1777356133085,80.71,76938.29,0.06,-0.00035,0.0,0.09018]
[1777356138115,80.71,76942.61,0.06,-0.00035,0.0,0.08996]
[1777356143150,80.71,76933.76,0.06,-0.00035,0.0,0.09042]
[1777356148185,80.71,76927.31,0.06,-0.00035,0.0,0.09076]
[1777356153220,80.71,76925.68,0.06,-0.00035,0.0,0.09072]
[1777356159262,80.71,76924.54,0.06,-0.00035,0.0,0.09078]
[1777356164299,80.71,76918.35,0.06,-0.00035,0.0,0.09111]
[1777356169334,80.71,76920.23,0.06,-0.00035,0.0,0.09101]
[1777356174366,80.71,76921.55,0.06,-0.00035,0.0,0.09094]
[1777356179403,80.71,76926.7,0.06,-0.00035,0.0,0.09067]
[1777356184437,80.71,76929.54,0.06,-0.00035,0.0,0.09052]
[1777356189472,80.71,76928.62,0.06,-0.00035,0.0,0.09057]
[1777356194509,80.71,76923.93,0.06,-0.00035,0.0,0.09081]
[1777356199542,80.71,76918.47,0.06,-0.00035,0.0,0.0911]
[1777356204577,80.71,76911.31,0.06,-0.00036,0.0,0.09148]
[1777356209613,80.71,76909.71,0.06,-0.00036,0.0,0.09157]
[1777356215658,80.71,76908.12,0.06,-0.00036,0.0,0.09153]
[1777356220692,80.71,76911.39,0.06,-0.00035,0.0,0.09135]
[1777356225725,80.71,76911.63,0.06,-0.00035,0.0,0.09134]
[1777356230761,80.71,76915.17,0.06,-0.00035,0.0,0.09115]
[1777356235796,80.71,76914.85,0.06,-0.00035,0.0,0.09117]
[1777356240832,80.71,76925.19,0.06,-0.00035,0.0,0.09062]
[1777356245868,80.71,76930.78,0.06,-0.00035,0.0,0.09033]
[1777356250902,80.71,76939.22,0.06,-0.00035,0.0,0.08989]
[1777356255942,80.71,76938.39,0.06,-0.00035,0.0,0.08993]
[1777356260973,80.71,76938.58,0.06,-0.00035,0.0,0.08992]
[1777356266008,80.71,76932.71,0.06,-0.00035,0.0,0.09023]
[1777356271043,80.71,76931.94,0.06,-0.00035,0.0,0.09014]
[1777356276078,80.71,76940.04,0.06,-0.00035,0.0,0.08972]
[1777356281113,80.71,76941.73,0.06,-0.00035,0.0,0.08963]
[1777356286148,80.71,76955.14,0.06,-0.00034,0.0,0.08894]
[1777356291184,80.71,76955.96,0.06,-0.00034,0.0,0.08889]
[1777356296218,80.71,76963.16,0.06,-0.00034,0.0,0.08852]
[1777356301257,80.71,76962.24,0.06,-0.00034,0.0,0.08857]
[1777356306288,80.71,76963.88,0.06,-0.00034,0.0,0.08848]
[1777356311323,80.71,76968.65,0.06,-0.00034,0.0,0.08824]
[1777356316358,80.71,76966.76,0.06,-0.00034,0.0,0.08834]
[1777356321393,80.71,76969.05,0.06,-0.00034,0.0,0.08822]
[1777356326428,80.71,76973.24,0.06,-0.00034,0.0,0.088]
[1777356331462,80.71,76975.68,0.06,-0.00034,0.0,0.08776]
[1777356336499,80.71,76976.27,0.06,-0.00034,0.0,0.08773]
[1777356341541,80.71,76981.54,0.06,-0.00034,0.0,0.08746]
[1777356346568,80.71,76993.88,0.06,-0.00034,0.0,0.08683]
[1777356351604,80.71,76995.92,0.06,-0.00034,0.0,0.08673]
[1777356356639,80.71,76995.99,0.06,-0.00034,0.0,0.08672]
[1777356361674,80.71,76998.61,0.06,-0.00033,0.0,0.08659]
[1777356366709,80.71,76996.4,0.06,-0.00034,0.0,0.0867]
[1777356371744,80.71,76989.68,0.06,-0.00034,0.0,0.08704]
[1777356376781,80.71,76988.12,0.06,-0.00034,0.0,0.08712]
[1777356381816,80.71,76983.49,0.06,-0.00034,0.0,0.08736]
[1777356386850,80.71,76985.99,0.06,-0.00034,0.0,0.08723]
[1777356391885,80.71,76985.75,0.06,-0.00034,0.0,0.08712]
[1777356396921,80.71,76984.77,0.06,-0.00034,0.0,0.08717]
[1777356401955,80.71,76984.93,0.06,-0.00034,0.0,0.08716]
[1777356406990,80.71,76981.96,0.06,-0.00034,0.0,0.08731]
[1777356412027,80.71,76981.29,0.06,-0.00034,0.0,0.08735]
[1777356417064,80.71,76980.59,0.06,-0.00034,0.0,0.08738]
[1777356422098,80.71,76973.16,0.06,-0.00034,0.0,0.08776]
[1777356427132,80.71,76976.88,0.06,-0.00034,0.0,0.08757]
[1777356432167,80.71,76982.5,0.06,-0.00034,0.0,0.08729]
[1777356437204,80.71,76980.36,0.06,-0.00034,0.0,0.0874]
[1777356442237,80.71,76978.96,0.06,-0.00034,0.0,0.08747]
[1777356447272,80.71,76979.97,0.06,-0.00034,0.0,0.08742]
[1777356452308,80.71,76983.65,0.06,-0.00034,0.0,0.08711]
[1777356457347,80.71,76994.87,0.06,-0.00033,0.0,0.08654]
[1777356462376,80.71,76993.23,0.06,-0.00033,0.0,0.08662]
[1777356467413,80.71,76990.06,0.06,-0.00034,0.0,0.08678]
[1777356472447,80.71,76987.14,0.06,-0.00034,0.0,0.08693]
[1777356477481,80.71,76985.01,0.06,-0.00034,0.0,0.08704]
[1777356482518,80.71,76979.12,0.06,-0.00034,0.0,0.08734]
[1777356487552,80.71,76979.53,0.06,-0.00034,0.0,0.08732]
[1777356492587,80.71,76983.22,0.06,-0.00034,0.0,0.08713]
[1777356497622,80.71,76987.52,0.06,-0.00034,0.0,0.08691]
[1777356502658,80.71,76987.64,0.06,-0.00034,0.0,0.08691]
[1777356507692,80.71,76988.59,0.06,-0.00034,0.0,0.08686]
[1777356512727,80.71,76991.35,0.06,-0.00033,0.0,0.0866]
[1777356517762,80.71,76999.63,0.06,-0.00033,0.0,0.08618]
[1777356522798,80.71,77001.72,0.06,-0.00033,0.0,0.08608]
[1777356527833,80.71,76995.94,0.06,-0.00033,0.0,0.08637]
[1777356532868,80.71,76996.25,0.06,-0.00033,0.0,0.08635]
[1777356537903,80.71,76995.61,0.06,-0.00033,0.0,0.08638]
[1777356542939,80.71,76996.25,0.06,-0.00033,0.0,0.08635]
[1777356547973,80.71,76998.0,0.06,-0.00033,0.0,0.08626]
[1777356553007,80.71,76995.37,0.06,-0.00033,0.0,0.08639]
[1777356558048,80.71,76978.24,0.06,-0.00034,0.0,0.08726]
[1777356563078,80.71,76989.38,0.06,-0.00034,0.0,0.0867]
[1777356568113,80.71,76986.4,0.06,-0.00034,0.0,0.08685]
[1777356573149,80.71,76986.63,0.06,-0.00034,0.0,0.08672]
[1777356578183,80.71,76987.03,0.06,-0.00034,0.0,0.0867]
[1777356583217,80.71,76989.22,0.06,-0.00033,0.0,0.08658]
[1777356588253,80.71,76988.7,0.06,-0.00033,0.0,0.08661]
[1777356593290,80.71,76987.96,0.06,-0.00034,0.0,0.08665]
[1777356598328,80.71,76989.47,0.06,-0.00033,0.0,0.0866]
[1777356603362,80.72,76991.01,0.06,-0.00033,0.0,0.08657]
[1777356608394,80.72,76996.19,0.06,-0.00033,0.0,0.08636]
[1777356613429,80.73,76992.86,0.06,-0.00033,0.0,0.08657]
[1777356618466,80.73,76991.25,0.06,-0.00034,0.0,0.0867]
[1777356623499,80.73,76990.12,0.06,-0.00034,0.0,0.08681]
[1777356628537,80.74,76989.96,0.06,-0.00034,0.0,0.08686]
[1777356633571,80.74,76994.32,0.06,-0.00033,0.0,0.08656]
[1777356638605,80.75,76994.57,0.06,-0.00033,0.0,0.0866]
[1777356643639,80.75,76994.11,0.06,-0.00034,0.0,0.08667]
[1777356648675,80.75,76994.67,0.06,-0.00034,0.0,0.08669]
[1777356653710,80.76,76993.78,0.06,-0.00034,0.0,0.08678]
[1777356658745,80.76,76989.97,0.06,-0.00034,0.0,0.08702]
[1777356663780,80.76,76988.85,0.06,-0.00034,0.0,0.08712]
[1777356668825,80.77,76987.44,0.06,-0.00034,0.0,0.08723]
[1777356673850,80.77,76985.08,0.06,-0.00034,0.0,0.08739]
[1777356678886,80.77,76977.82,0.06,-0.00034,0.0,0.0878]
[1777356683920,80.78,76978.33,0.06,-0.00034,0.0,0.08779]
[1777356688965,80.78,76971.85,0.06,-0.00034,0.0,0.08814]
[1777356694996,80.78,76972.55,0.06,-0.00034,0.0,0.08802]
[1777356701039,80.78,76976.15,0.06,-0.00034,0.0,0.08787]
[1777356706074,80.79,76977.89,0.06,-0.00034,0.0,0.08782]
[1777356713125,80.79,76978.62,0.06,-0.00034,0.0,0.08783]
[1777356718160,80.79,76980.92,0.06,-0.00034,0.0,0.08772]
[1777356723195,80.79,76980.76,0.06,-0.00034,0.0,0.08776]
[1777356728230,80.79,76980.49,0.06,-0.00034,0.0,0.08779]
[1777356733265,80.8,76979.19,0.06,-0.00034,0.0,0.08787]
[1777356738300,80.8,76978.49,0.06,-0.00034,0.0,0.0879]
[1777356743336,80.8,76978.31,0.06,-0.00034,0.0,0.08791]
[1777356748370,80.8,76979.79,0.06,-0.00034,0.0,0.08783]
[1777356753405,80.8,76976.8,0.06,-0.00034,0.0,0.08787]
[1777356758440,80.8,76977.83,0.06,-0.00034,0.0,0.08781]
[1777356763475,80.8,76978.44,0.06,-0.00034,0.0,0.08778]
[1777356768510,80.8,76981.24,0.06,-0.00034,0.0,0.08764]
[1777356773546,80.8,76980.16,0.06,-0.00034,0.0,0.08769]
[1777356779587,80.8,76980.56,0.06,-0.00034,0.0,0.08767]
[1777356784624,80.8,76979.72,0.06,-0.00034,0.0,0.08772]
[1777356789658,80.8,76975.53,0.06,-0.00034,0.0,0.08793]
[1777356795700,80.8,76974.9,0.06,-0.00034,0.0,0.08796]
[1777356800735,80.8,76977.86,0.06,-0.00034,0.0,0.08781]
[1777356805770,80.8,76973.92,0.06,-0.00034,0.0,0.08801]
[1777356810805,80.8,76974.06,0.06,-0.00034,0.0,0.08801]
[1777356815840,80.8,76971.35,0.06,-0.00034,0.0,0.08802]
[1777356820876,80.8,76968.24,0.06,-0.00034,0.0,0.08819]
[1777356825909,80.8,76968.39,0.06,-0.00034,0.0,0.0882]
[1777356830945,80.8,76975.17,0.06,-0.00034,0.0,0.08789]
[1777356835980,80.8,76973.73,0.06,-0.00034,0.0,0.08799]
[1777356841018,80.81,76974.73,0.06,-0.00034,0.0,0.08797]
[1777356846054,80.81,76973.38,0.06,-0.00034,0.0,0.08807]
[1777356851089,80.81,76975.35,0.06,-0.00034,0.0,0.088]
[1777356856124,80.81,76970.5,0.06,-0.00034,0.0,0.08828]
[1777356861159,80.82,76972.22,0.06,-0.00034,0.0,0.08822]
[1777356866197,80.82,76973.34,0.06,-0.00034,0.0,0.08819]
[1777356871232,80.82,76971.82,0.06,-0.00034,0.0,0.08818]
[1777356876266,80.82,76970.42,0.06,-0.00034,0.0,0.08828]
[1777356881303,80.82,76970.39,0.06,-0.00034,0.0,0.08831]
[1777356886338,80.83,76973.82,0.06,-0.00034,0.0,0.08816]
[1777356891373,80.83,76974.55,0.06,-0.00034,0.0,0.08815]
[1777356896408,80.83,76973.78,0.06,-0.00034,0.0,0.08822]
[1777356901443,80.83,76973.77,0.06,-0.00034,0.0,0.08825]
[1777356906478,80.84,76973.7,0.06,-0.00034,0.0,0.08828]
[1777356911513,80.84,76973.92,0.06,-0.00034,0.0,0.0883]
[1777356916548,80.84,76974.02,0.06,-0.00034,0.0,0.08833]
[1777356921583,80.84,76968.68,0.06,-0.00034,0.0,0.08863]
[1777356926617,80.85,76968.44,0.06,-0.00034,0.0,0.08867]
[1777356931653,80.85,76966.99,0.06,-0.00034,0.0,0.08864]
[1777356936688,80.85,76965.49,0.06,-0.00034,0.0,0.08875]
[1777356938702,80.85,76940.53,0.06,-0.00035,0.0,0.09005]
[1777356943740,80.85,76931.84,0.06,-0.00035,0.0,0.09051]
[1777356948776,80.85,76935.89,0.06,-0.00035,0.0,0.0903]
[1777356953811,80.85,76936.29,0.06,-0.00035,0.0,0.09028]
[1777356958847,80.85,76937.46,0.06,-0.00035,0.0,0.09022]
[1777356963880,80.85,76931.96,0.06,-0.00035,0.0,0.09051]
[1777356968915,80.85,76934.8,0.06,-0.00035,0.0,0.09036]
[1777356973951,80.85,76945.19,0.06,-0.00035,0.0,0.08982]
[1777356978989,80.85,76946.3,0.06,-0.00035,0.0,0.08976]
[1777356984021,80.85,76946.99,0.06,-0.00035,0.0,0.08972]
[1777356989056,80.85,76953.01,0.06,-0.00035,0.0,0.08941]
[1777356994091,80.85,76953.34,0.06,-0.00035,0.0,0.08927]
[1777356999128,80.85,76955.9,0.06,-0.00035,0.0,0.08913]
[1777357004161,80.85,76964.77,0.06,-0.00034,0.0,0.08868]
[1777357009195,80.85,76972.83,0.06,-0.00034,0.0,0.08826]
[1777357014231,80.85,76973.08,0.06,-0.00034,0.0,0.08825]
[1777357019266,80.85,76972.83,0.06,-0.00034,0.0,0.08826]
[1777357024301,80.85,76972.32,0.06,-0.00034,0.0,0.08829]
[1777357029336,80.85,76969.6,0.06,-0.00034,0.0,0.08843]
[1777357034371,80.85,76969.74,0.06,-0.00034,0.0,0.08842]
[1777357039406,80.85,76972.56,0.06,-0.00034,0.0,0.08827]
[1777357044442,80.85,76978.52,0.06,-0.00034,0.0,0.08797]
[1777357049476,80.85,76977.15,0.06,-0.00034,0.0,0.08804]
[1777357054511,80.85,76974.53,0.06,-0.00034,0.0,0.08805]
[1777357059545,80.85,76968.25,0.06,-0.00034,0.0,0.08837]
[1777357064581,80.85,76968.13,0.06,-0.00034,0.0,0.08838]
[1777357069616,80.85,76968.28,0.06,-0.00034,0.0,0.08837]
[1777357074651,80.85,76967.75,0.06,-0.00034,0.0,0.0884]
[1777357079686,80.85,76968.2,0.06,-0.00034,0.0,0.08838]
[1777357084722,80.85,76967.3,0.06,-0.00034,0.0,0.08842]
[1777357089757,80.85,76956.67,0.06,-0.00035,0.0,0.08897]
[1777357094793,80.85,76959.35,0.06,-0.00034,0.0,0.08883]
[1777357100833,80.85,76959.3,0.06,-0.00034,0.0,0.08884]
[1777357105869,80.85,76959.08,0.06,-0.00034,0.0,0.08886]
[1777357110906,80.85,76940.66,0.06,-0.00035,0.0,0.08982]
[1777357115940,80.85,76934.15,0.06,-0.00035,0.0,0.09004]
[1777357120975,80.85,76924.6,0.06,-0.00035,0.0,0.09054]
[1777357126010,80.85,76925.19,0.06,-0.00035,0.0,0.09051]
[1777357131045,80.85,76924.98,0.06,-0.00035,0.0,0.09052]
[1777357136080,80.85,76926.51,0.06,-0.00035,0.0,0.09044]
[1777357141115,80.85,76925.6,0.06,-0.00035,0.0,0.09049]
[1777357146150,80.85,76926.5,0.06,-0.00035,0.0,0.09044]
[1777357151185,80.85,76940.06,0.06,-0.00035,0.0,0.08973]
[1777357156220,80.85,76942.36,0.06,-0.00035,0.0,0.08961]
[1777357161256,80.85,76944.56,0.06,-0.00035,0.0,0.0895]
[1777357167298,80.85,76944.23,0.06,-0.00035,0.0,0.08951]
[1777357172333,80.85,76944.04,0.06,-0.00035,0.0,0.0894]
[1777357177369,80.85,76935.89,0.06,-0.00035,0.0,0.08983]
[1777357182404,80.85,76934.8,0.06,-0.00035,0.0,0.08988]
[1777357187438,80.85,76940.08,0.06,-0.00035,0.0,0.08961]
[1777357192491,80.85,76939.92,0.06,-0.00035,0.0,0.08962]
[1777357197508,80.85,76939.41,0.06,-0.00035,0.0,0.08964]
[1777357202543,80.85,76941.5,0.06,-0.00035,0.0,0.08953]
[1777357207579,80.85,76942.04,0.06,-0.00035,0.0,0.0895]
[1777357212613,80.85,76941.0,0.06,-0.00035,0.0,0.08956]
[1777357217647,80.85,76940.11,0.06,-0.00035,0.0,0.08961]
[1777357223690,80.85,76936.18,0.06,-0.00035,0.0,0.08981]
[1777357228724,80.85,76936.77,0.06,-0.00035,0.0,0.08978]
[1777357233760,80.85,76937.36,0.06,-0.00035,0.0,0.08962]
[1777357238795,80.85,76937.54,0.06,-0.00035,0.0,0.08962]
[1777357243832,80.85,76936.82,0.06,-0.00035,0.0,0.08965]
[1777357248868,80.85,76936.88,0.06,-0.00035,0.0,0.08965]
[1777357253903,80.85,76925.89,0.06,-0.00035,0.0,0.09022]
[1777357258938,80.85,76919.02,0.06,-0.00035,0.0,0.09059]
[1777357264998,80.85,76918.72,0.06,-0.00035,0.0,0.0906]
[1777357270022,80.85,76918.83,0.06,-0.00035,0.0,0.0906]
[1777357275052,80.85,76918.28,0.06,-0.00035,0.0,0.09062]
[1777357280087,80.85,76917.94,0.06,-0.00035,0.0,0.09064]
[1777357285124,80.85,76916.57,0.06,-0.00035,0.0,0.09071]
[1777357290157,80.85,76911.52,0.06,-0.00035,0.0,0.09098]
[1777357295192,80.85,76910.65,0.06,-0.00035,0.0,0.0909]
[1777357300228,80.85,76914.37,0.06,-0.00035,0.0,0.0907]
[1777357305263,80.85,76914.74,0.06,-0.00035,0.0,0.09069]
[1777357310298,80.85,76914.63,0.06,-0.00035,0.0,0.09069]
[1777357315333,80.85,76912.46,0.06,-0.00035,0.0,0.09081]
[1777357320368,80.85,76913.02,0.06,-0.00035,0.0,0.09078]
[1777357325403,80.85,76913.06,0.06,-0.00035,0.0,0.09077]
[1777357331445,80.85,76908.47,0.06,-0.00035,0.0,0.09102]
[1777357336480,80.85,76909.59,0.06,-0.00035,0.0,0.09096]
[1777357341517,80.85,76911.54,0.06,-0.00035,0.0,0.09085]
[1777357346552,80.85,76910.98,0.06,-0.00035,0.0,0.09088]
[1777357351587,80.85,76910.02,0.06,-0.00035,0.0,0.09081]
[1777357356622,80.85,76910.15,0.06,-0.00035,0.0,0.0908]
[1777357361659,80.85,76911.55,0.06,-0.00035,0.0,0.09073]
[1777357366693,80.85,76909.41,0.06,-0.00035,0.0,0.09084]
[1777357371728,80.85,76910.75,0.06,-0.00035,0.0,0.09077]
[1777357376764,80.85,76903.51,0.06,-0.00035,0.0,0.09115]
[1777357381798,80.85,76898.94,0.06,-0.00036,0.0,0.0914]
[1777357386833,80.85,76899.45,0.06,-0.00036,0.0,0.09137]
[1777357391868,80.85,76903.84,0.06,-0.00035,0.0,0.09114]
[1777357396903,80.85,76906.22,0.06,-0.00035,0.0,0.09101]
[1777357401939,80.85,76905.9,0.06,-0.00035,0.0,0.09103]
[1777357402589,80.85,76905.9,0.06,-0.00035,0.0,0.09103]
[1777357402946,80.85,76905.83,0.06,-0.00035,0.0,0.09103]
[1777357407981,80.85,76899.45,0.06,-0.00036,0.0,0.09137]
[1777357413016,80.85,76897.73,0.06,-0.00036,0.0,0.09133]
[1777357418052,80.85,76892.61,0.06,-0.00036,0.0,0.09161]
[1777357423086,80.85,76892.96,0.06,-0.00036,0.0,0.09159]
[1777357428123,80.85,76889.01,0.06,-0.00036,0.0,0.0918]
[1777357431144,80.85,76844.47,0.06,-0.00037,0.0,0.0942]
[1777357436179,80.85,76826.81,0.06,-0.00037,0.0,0.09517]
[1777357441215,80.85,76824.75,0.06,-0.00037,0.0,0.09528]
[1777357446250,80.85,76827.17,0.06,-0.00037,0.0,0.09515]
[1777357451285,80.85,76828.96,0.06,-0.00037,0.0,0.09505]
[1777357456320,80.85,76829.94,0.06,-0.00037,0.0,0.095]
[1777357461356,80.85,76833.4,0.06,-0.00037,0.0,0.09481]
[1777357463949,80.85,76833.54,0.06,-0.00037,0.0,0.0948]
[1777357463996,80.85,76833.49,0.06,-0.00037,0.0,0.0948]
[1777357469411,80.85,76829.01,0.06,-0.00037,0.0,0.09505]
[1777357474446,80.85,76827.03,0.06,-0.00037,0.0,0.09503]
[1777357476497,80.85,76826.39,0.06,-0.00037,0.0,0.09506]
[1777357476527,80.85,76829.29,0.06,-0.00037,0.0,0.0949]
[1777357477358,80.85,76829.29,0.06,-0.00037,0.0,0.0949]
[1777357477467,80.85,76829.2,0.06,-0.00037,0.0,0.09491]
[1777357482501,80.85,76829.12,0.06,-0.00037,0.0,0.09491]
[1777357487537,80.85,76828.69,0.06,-0.00037,0.0,0.09494]
[1777357492572,80.85,76829.69,0.06,-0.00037,0.0,0.09488]
[1777357494820,80.85,76829.12,0.06,-0.00037,0.0,0.09491]
[1777357494882,80.85,76825.35,0.06,-0.00037,0.0,0.09512]
[1777357500628,80.85,76824.96,0.06,-0.00037,0.0,0.09514]
[1777357505663,80.85,76822.45,0.06,-0.00037,0.0,0.09528]
[1777357510701,80.85,76821.13,0.06,-0.00037,0.0,0.09535]
[1777357515737,80.85,76815.11,0.06,-0.00037,0.0,0.09569]
[1777357520772,80.85,76815.49,0.06,-0.00037,0.0,0.09566]
[1777357525807,80.85,76809.73,0.06,-0.00038,0.0,0.09598]
[1777357530842,80.85,76809.9,0.06,-0.00038,0.0,0.09597]
[1777357535877,80.85,76809.64,0.06,-0.00038,0.0,0.09586]
[1777357541992,80.85,76812.96,0.06,-0.00037,0.0,0.09567]
[1777357547962,80.85,76814.32,0.06,-0.00037,0.0,0.0956]
[1777357552997,80.85,76820.47,0.06,-0.00037,0.0,0.09526]
[1777357558032,80.85,76834.92,0.06,-0.00037,0.0,0.09446]
[1777357563066,80.85,76836.76,0.06,-0.00037,0.0,0.09436]
[1777357568101,80.85,76831.84,0.06,-0.00037,0.0,0.09463]
[1777357573136,80.85,76835.04,0.06,-0.00037,0.0,0.09446]
[1777357578172,80.85,76834.4,0.06,-0.00037,0.0,0.09449]
[1777357583207,80.85,76835.57,0.06,-0.00037,0.0,0.09443]
[1777357588242,80.85,76836.2,0.06,-0.00037,0.0,0.09439]
[1777357593276,80.85,76836.61,0.06,-0.00037,0.0,0.09424]
[1777357598312,80.85,76849.77,0.06,-0.00037,0.0,0.09352]
[1777357603348,80.85,76853.11,0.06,-0.00036,0.0,0.09334]
[1777357611403,80.85,76855.06,0.06,-0.00036,0.0,0.09324]
[1777357616439,80.85,76858.37,0.06,-0.00036,0.0,0.09306]
[1777357621474,80.85,76859.2,0.06,-0.00036,0.0,0.09301]
[1777357626509,80.85,76859.15,0.06,-0.00036,0.0,0.09302]
[1777357631617,80.85,76858.94,0.06,-0.00036,0.0,0.09303]
[1777357633948,80.85,76862.36,0.06,-0.00036,0.0,0.09284]
[1777357633991,80.85,76862.72,0.06,-0.00036,0.0,0.09282]
[1777357639600,80.85,76862.85,0.06,-0.00036,0.0,0.09282]
[1777357644634,80.85,76861.96,0.06,-0.00036,0.0,0.09286]
[1777357649671,80.85,76862.3,0.06,-0.00036,0.0,0.09285]
[1777357654705,80.85,76849.73,0.06,-0.00036,0.0,0.0934]
[1777357659739,80.85,76849.36,0.06,-0.00036,0.0,0.09342]
[1777357664775,80.85,76851.17,0.06,-0.00036,0.0,0.09332]
[1777357669810,80.85,76854.87,0.06,-0.00036,0.0,0.09312]
[1777357674845,80.85,76855.85,0.06,-0.00036,0.0,0.09307]
[1777357679882,80.85,76860.43,0.06,-0.00036,0.0,0.09282]
[1777357686931,80.85,76861.44,0.06,-0.00036,0.0,0.09276]
[1777357692039,80.85,76858.19,0.06,-0.00036,0.0,0.09294]
[1777357698008,80.85,76855.73,0.06,-0.00036,0.0,0.09307]
[1777357703044,80.85,76856.19,0.06,-0.00036,0.0,0.09305]
[1777357708078,80.85,76855.48,0.06,-0.00036,0.0,0.09309]
[1777357713113,80.85,76857.23,0.06,-0.00036,0.0,0.09286]
[1777357717294,80.85,76857.22,0.06,-0.00036,0.0,0.09286]
[1777357717370,80.85,76856.73,0.06,-0.00036,0.0,0.09289]
[1777357720046,80.85,76857.36,0.06,-0.00036,0.0,0.09286]
[1777357720163,80.85,76857.71,0.06,-0.00036,0.0,0.09284]
[1777357725198,80.85,76858.07,0.06,-0.00036,0.0,0.09282]
[1777357730233,80.85,76858.53,0.06,-0.00036,0.0,0.09279]
[1777357735268,80.85,76857.23,0.06,-0.00036,0.0,0.09286]
[1777357740303,80.85,76857.46,0.06,-0.00036,0.0,0.09285]
[1777357745338,80.85,76857.28,0.06,-0.00036,0.0,0.09286]
[1777357750373,80.85,76860.24,0.06,-0.00036,0.0,0.0927]
[1777357755409,80.85,76860.13,0.06,-0.00036,0.0,0.09271]
[1777357760444,80.85,76861.13,0.06,-0.00036,0.0,0.09265]
[1777357766489,80.85,76861.69,0.06,-0.00036,0.0,0.09262]
[1777357771525,80.85,76868.69,0.06,-0.00036,0.0,0.09212]
[1777357776560,80.85,76869.26,0.06,-0.00036,0.0,0.09209]
[1777357781594,80.85,76870.92,0.06,-0.00036,0.0,0.092]
[1777357786630,80.85,76871.38,0.06,-0.00036,0.0,0.09198]
[1777357791674,80.85,76872.15,0.06,-0.00036,0.0,0.09194]
[1777357796705,80.85,76872.92,0.06,-0.00036,0.0,0.09189]
[1777357801741,80.85,76874.78,0.06,-0.00036,0.0,0.09179]
[1777357806775,80.85,76878.07,0.06,-0.00036,0.0,0.09162]
[1777357811812,80.85,76887.05,0.06,-0.00036,0.0,0.09114]
[1777357816845,80.85,76889.61,0.06,-0.00035,0.0,0.09101]
[1777357821880,80.85,76889.68,0.06,-0.00035,0.0,0.091]
[1777357826919,80.85,76893.01,0.06,-0.00035,0.0,0.09083]
[1777357831952,80.85,76902.05,0.06,-0.00035,0.0,0.09023]
[1777357836987,80.85,76902.41,0.06,-0.00035,0.0,0.09021]
[1777357843101,80.85,76904.85,0.06,-0.00035,0.0,0.09008]
[1777357852099,80.85,76904.57,0.06,-0.00035,0.0,0.0901]
[1777357857127,80.85,76904.25,0.06,-0.00035,0.0,0.09011]
[1777357863243,80.85,76904.72,0.06,-0.00035,0.0,0.09009]
[1777357873312,80.85,76903.7,0.06,-0.00035,0.0,0.09015]
[1777357879281,80.85,76901.42,0.06,-0.00035,0.0,0.09027]
[1777357884316,80.85,76901.6,0.06,-0.00035,0.0,0.09026]
[1777357889352,80.85,76902.27,0.06,-0.00035,0.0,0.09022]
[1777357894386,80.85,76902.81,0.06,-0.00035,0.0,0.09007]
[1777357899421,80.85,76909.41,0.06,-0.00035,0.0,0.08973]
[1777357904456,80.85,76909.82,0.06,-0.00035,0.0,0.08971]
[1777357909491,80.85,76910.68,0.06,-0.00035,0.0,0.08967]
[1777357914526,80.85,76904.86,0.06,-0.00035,0.0,0.08998]
[1777357919560,80.86,76895.89,0.06,-0.00035,0.0,0.09045]
[1777357924597,80.86,76887.68,0.06,-0.00035,0.0,0.09089]
[1777357929631,80.86,76882.74,0.06,-0.00036,0.0,0.09115]
[1777357934666,80.86,76883.95,0.06,-0.00036,0.0,0.09108]
[1777357939702,80.86,76876.91,0.06,-0.00036,0.0,0.09146]
[1777357944736,80.86,76872.67,0.06,-0.00036,0.0,0.09168]
[1777357949771,80.86,76871.02,0.06,-0.00036,0.0,0.09177]
[1777357954806,80.86,76878.57,0.06,-0.00036,0.0,0.09124]
[1777357959841,80.86,76879.54,0.06,-0.00036,0.0,0.09119]
[1777357964876,80.86,76879.42,0.06,-0.00036,0.0,0.0912]
[1777357969911,80.86,76877.8,0.06,-0.00036,0.0,0.09128]
[1777357975955,80.86,76865.45,0.06,-0.00036,0.0,0.09194]
[1777357983006,80.86,76862.45,0.06,-0.00036,0.0,0.0921]
[1777357988112,80.86,76862.03,0.06,-0.00036,0.0,0.09212]
[1777357994080,80.86,76859.8,0.06,-0.00036,0.0,0.09224]
[1777357999115,80.86,76861.32,0.06,-0.00036,0.0,0.09216]
[1777358004149,80.86,76866.76,0.06,-0.00036,0.0,0.09187]
[1777358009187,80.86,76870.82,0.06,-0.00036,0.0,0.09166]
[1777358014220,80.86,76870.88,0.06,-0.00036,0.0,0.09153]
[1777358019255,80.86,76871.63,0.06,-0.00036,0.0,0.09149]
[1777358024291,80.86,76872.27,0.06,-0.00036,0.0,0.09145]
[1777358030332,80.86,76872.3,0.06,-0.00036,0.0,0.09145]
[1777358035367,80.86,76873.05,0.06,-0.00036,0.0,0.09141]
[1777358042416,80.86,76871.49,0.06,-0.00036,0.0,0.09149]
[1777358047451,80.86,76867.25,0.06,-0.00036,0.0,0.09172]
[1777358052486,80.86,76864.48,0.06,-0.00036,0.0,0.09187]
[1777358057522,80.86,76863.06,0.06,-0.00036,0.0,0.09194]
[1777358062556,80.86,76861.66,0.06,-0.00036,0.0,0.09202]
[1777358067590,80.86,76857.15,0.06,-0.00036,0.0,0.09226]
[1777358072626,80.86,76861.74,0.06,-0.00036,0.0,0.09189]
[1777358077661,80.86,76871.66,0.06,-0.00036,0.0,0.09136]
[1777358082696,80.86,76891.64,0.06,-0.00035,0.0,0.0903]
[1777358088738,80.86,76889.88,0.06,-0.00035,0.0,0.09039]
[1777358093774,80.86,76889.96,0.06,-0.00035,0.0,0.09039]
[1777358098808,80.86,76889.42,0.06,-0.00035,0.0,0.09042]
[1777358103843,80.86,76885.52,0.06,-0.00035,0.0,0.09062]
[1777358108879,80.86,76880.29,0.06,-0.00035,0.0,0.0909]
[1777358113914,80.86,76882.79,0.06,-0.00035,0.0,0.09077]
[1777358118950,80.86,76889.66,0.06,-0.00035,0.0,0.0904]
[1777358123983,80.86,76892.58,0.06,-0.00035,0.0,0.09025]
[1777358129022,80.86,76890.82,0.06,-0.00035,0.0,0.09034]
[1777358134057,80.86,76890.7,0.06,-0.00035,0.0,0.09022]
[1777358141105,80.86,76890.31,0.06,-0.00035,0.0,0.09025]
[1777358146140,80.86,76893.27,0.06,-0.00035,0.0,0.09009]
[1777358151175,80.86,76893.93,0.06,-0.00035,0.0,0.09006]
[1777358157217,80.86,76891.06,0.06,-0.00035,0.0,0.09021]
[1777358163259,80.86,76890.36,0.06,-0.00035,0.0,0.09024]
[1777358171315,80.86,76889.81,0.06,-0.00035,0.0,0.09027]
[1777358176350,80.86,76880.86,0.06,-0.00035,0.0,0.09074]
[1777358181385,80.86,76873.01,0.06,-0.00036,0.0,0.09116]
[1777358186420,80.86,76871.76,0.06,-0.00036,0.0,0.09123]
[1777358191456,80.86,76871.62,0.06,-0.00036,0.0,0.09111]
[1777358196490,80.86,76873.1,0.06,-0.00036,0.0,0.09103]
[1777358201528,80.86,76872.66,0.06,-0.00036,0.0,0.09105]
[1777358206568,80.86,76872.91,0.06,-0.00036,0.0,0.09104]
[1777358211604,80.86,76865.32,0.06,-0.00036,0.0,0.09144]
[1777358216638,80.86,76852.86,0.06,-0.00036,0.0,0.09211]
[1777358218768,80.86,76825.58,0.06,-0.00037,0.0,0.09358]
[1777358224695,80.86,76815.17,0.06,-0.00037,0.0,0.09415]
[1777358229730,80.86,76815.66,0.06,-0.00037,0.0,0.09412]
[1777358234765,80.86,76820.3,0.06,-0.00037,0.0,0.09387]
[1777358239803,80.86,76822.26,0.06,-0.00037,0.0,0.09376]
[1777358244837,80.86,76819.54,0.06,-0.00037,0.0,0.09391]
[1777358249872,80.86,76818.73,0.06,-0.00037,0.0,0.09395]
[1777358254907,80.86,76813.16,0.06,-0.00037,0.0,0.09413]
[1777358259952,80.86,76792.63,0.06,-0.00037,0.0,0.09526]
[1777358264985,80.86,76798.27,0.06,-0.00037,0.0,0.09494]
[1777358270022,80.86,76788.57,0.06,-0.00037,0.0,0.09548]
[1777358275057,80.86,76799.08,0.06,-0.00037,0.0,0.0949]
[1777358280095,80.86,76808.79,0.06,-0.00037,0.0,0.09437]
[1777358285128,80.86,76823.77,0.06,-0.00037,0.0,0.09355]
[1777358290162,80.86,76821.74,0.06,-0.00037,0.0,0.09366]
[1777358295200,80.86,76818.12,0.06,-0.00037,0.0,0.09386]
[1777358300233,80.86,76814.12,0.06,-0.00037,0.0,0.09407]
[1777358305269,80.86,76814.97,0.06,-0.00037,0.0,0.09403]
[1777358310306,80.86,76821.71,0.06,-0.00037,0.0,0.09366]
[1777358315338,80.86,76813.91,0.06,-0.00037,0.0,0.09396]
[1777358320373,80.86,76812.86,0.06,-0.00037,0.0,0.09401]
[1777358325408,80.86,76814.65,0.06,-0.00037,0.0,0.09392]
[1777358331450,80.86,76815.43,0.06,-0.00037,0.0,0.09387]
[1777358336485,80.86,76816.57,0.06,-0.00037,0.0,0.09381]
[1777358338220,80.86,76817.04,0.06,-0.00037,0.0,0.09379]
[1777358339149,80.86,76817.04,0.06,-0.00037,0.0,0.09379]
[1777358339159,80.86,76766.21,0.06,-0.00038,0.0,0.09659]
[1777358340523,80.86,76726.54,0.06,-0.00039,0.0,0.09884]
[1777358345556,80.86,76733.78,0.06,-0.00039,0.0,0.09843]
[1777358350591,80.86,76726.15,0.06,-0.00039,0.0,0.09886]
[1777358355625,80.86,76728.3,0.06,-0.00039,0.0,0.09874]
[1777358360661,80.86,76731.12,0.06,-0.00039,0.0,0.09858]
[1777358365696,80.86,76732.42,0.06,-0.00039,0.0,0.0985]
[1777358370731,80.86,76745.03,0.06,-0.00038,0.0,0.09779]
[1777358375766,80.86,76755.34,0.06,-0.00038,0.0,0.09707]
[1777358380801,80.86,76751.32,0.06,-0.00038,0.0,0.0973]
[1777358385835,80.86,76753.84,0.06,-0.00038,0.0,0.09716]
[1777358390871,80.86,76754.38,0.06,-0.00038,0.0,0.09713]
[1777358395906,80.86,76755.37,0.06,-0.00038,0.0,0.09707]
[1777358400943,80.86,76759.05,0.06,-0.00038,0.0,0.09686]
[1777358408996,80.86,76758.23,0.06,-0.00038,0.0,0.09691]
[1777358414034,80.86,76755.72,0.06,-0.00038,0.0,0.09705]
[1777358419067,80.86,76754.34,0.06,-0.00038,0.0,0.09713]
[1777358424105,80.86,76756.2,0.06,-0.00038,0.0,0.09702]
[1777358429138,80.86,76759.8,0.06,-0.00038,0.0,0.09682]
[1777358434174,80.86,76760.03,0.06,-0.00038,0.0,0.09667]
[1777358439209,80.86,76759.73,0.06,-0.00038,0.0,0.09669]
[1777358444245,80.86,76753.27,0.06,-0.00038,0.0,0.09705]
[1777358449280,80.86,76749.19,0.06,-0.00038,0.0,0.09728]
[1777358454315,80.86,76744.21,0.06,-0.00038,0.0,0.09757]
[1777358459349,80.86,76743.45,0.06,-0.00038,0.0,0.09761]
[1777358464386,80.86,76736.49,0.06,-0.00039,0.0,0.098]
[1777358469419,80.86,76739.13,0.06,-0.00038,0.0,0.09785]
[1777358474456,80.86,76740.86,0.06,-0.00038,0.0,0.09776]
[1777358479495,80.86,76741.92,0.06,-0.00038,0.0,0.0977]
[1777358484530,80.86,76742.43,0.06,-0.00038,0.0,0.09767]
[1777358489564,80.86,76740.33,0.06,-0.00038,0.0,0.09779]
[1777358494600,80.86,76739.46,0.06,-0.00038,0.0,0.0977]
[1777358499635,80.86,76736.79,0.06,-0.00038,0.0,0.09785]
[1777358504676,80.86,76737.67,0.06,-0.00038,0.0,0.0978]
[1777358509705,80.86,76739.74,0.06,-0.00038,0.0,0.09768]
[1777358514740,80.86,76741.52,0.06,-0.00038,0.0,0.09758]
[1777358519775,80.86,76741.01,0.06,-0.00038,0.0,0.09761]
[1777358522796,80.86,76741.04,0.06,-0.00038,0.0,0.09761]
[1777358524810,80.86,76741.64,0.06,-0.00038,0.0,0.09758]
[1777358610415,80.86,76630.88,0.06,-0.00041,0.0,0.10389]
[1777358687962,80.86,76570.27,0.06,-0.00043,0.0,0.1073]
[1777358692999,80.86,76569.67,0.06,-0.00043,0.0,0.10733]
[1777358698034,80.86,76577.83,0.06,-0.00042,0.0,0.10683]
[1777358703069,80.86,76572.07,0.06,-0.00043,0.0,0.10718]
[1777358708104,80.86,76563.49,0.06,-0.00043,0.0,0.10772]
[1777358713139,80.86,76556.88,0.06,-0.00043,0.0,0.10813]
[1777358718174,80.86,76561.55,0.06,-0.00043,0.0,0.10784]
[1777358773565,80.86,76636.43,0.06,-0.00041,0.0,0.10314]
[1777358778598,80.86,76637.33,0.06,-0.00041,0.0,0.10308]
[1777358781671,80.86,76644.52,0.06,-0.00041,0.0,0.10266]
[1777358782626,80.86,76646.53,0.06,-0.00041,0.0,0.10254]
[1777358787660,80.86,76661.1,0.06,-0.0004,0.0,0.10168]
[1777358792800,80.86,76661.18,0.06,-0.0004,0.0,0.10153]
[1777358798743,80.86,76650.66,0.06,-0.0004,0.0,0.10215]
[1777358803778,80.86,76638.35,0.06,-0.00041,0.0,0.10288]
[1777358808813,80.86,76638.59,0.06,-0.00041,0.0,0.10287]
[1777358813848,80.86,76641.26,0.06,-0.00041,0.0,0.10271]
[1777358818883,80.86,76640.77,0.06,-0.00041,0.0,0.10274]
[1777358920601,80.86,76626.64,0.06,-0.00041,0.0,0.1033]
[1777358921609,80.86,76625.82,0.06,-0.00041,0.0,0.10335]
[1777358926642,80.86,76626.06,0.06,-0.00041,0.0,0.10334]
[1777358929440,80.86,76626.14,0.06,-0.00041,0.0,0.10333]
[1777358931936,80.86,76626.07,0.06,-0.00041,0.0,0.10333]
[1777358932686,80.86,76626.23,0.06,-0.00041,0.0,0.10332]
[1777358937722,80.86,76640.89,0.06,-0.00041,0.0,0.10245]
[1777358942755,80.86,76633.4,0.06,-0.00041,0.0,0.1029]
[1777358947790,80.86,76637.2,0.06,-0.00041,0.0,0.10267]
[1777358952833,80.86,76636.57,0.06,-0.00041,0.0,0.10271]
[1777358953530,80.86,76636.57,0.06,-0.00041,0.0,0.10271]
[1777358953840,80.86,76635.46,0.06,-0.00041,0.0,0.10278]
[1777358954411,80.86,76635.46,0.06,-0.00041,0.0,0.10278]
[1777358954847,80.86,76635.47,0.06,-0.00041,0.0,0.10277]
[1777358955179,80.86,76635.47,0.06,-0.00041,0.0,0.10277]
[1777358955280,80.86,76634.42,0.06,-0.00041,0.0,0.10284]
[1777358960825,80.86,76634.81,0.06,-0.00041,0.0,0.10281]
[1777358960865,80.86,76632.78,0.06,-0.00041,0.0,0.10293]
[1777358965924,80.86,76636.99,0.06,-0.00041,0.0,0.10268]
[1777358967595,80.86,76636.99,0.06,-0.00041,0.0,0.10268]
[1777358967624,80.86,76637.34,0.06,-0.00041,0.0,0.10266]
[1777358971828,80.86,76637.76,0.06,-0.00041,0.0,0.10264]
[1777358971967,80.86,76639.61,0.06,-0.0004,0.0,0.10239]
[1777358974537,80.86,76637.92,0.06,-0.00041,0.0,0.10249]
[1777358974623,80.86,76639.56,0.06,-0.0004,0.0,0.10239]
[1777358980027,80.86,76641.55,0.06,-0.0004,0.0,0.10227]
[1777358985057,80.86,76647.99,0.06,-0.0004,0.0,0.10189]
[1777358990092,80.86,76645.61,0.06,-0.0004,0.0,0.10203]
[1777358995127,80.86,76646.86,0.06,-0.0004,0.0,0.10196]
[1777359000166,80.86,76652.27,0.06,-0.0004,0.0,0.10164]
[1777359005202,80.86,76656.6,0.06,-0.0004,0.0,0.10139]
[1777359010235,80.86,76668.39,0.06,-0.0004,0.0,0.1007]
[1777359015270,80.86,76670.79,0.06,-0.0004,0.0,0.10056]
[1777359020306,80.86,76684.49,0.06,-0.00039,0.0,0.09976]
[1777359025340,80.86,76679.55,0.06,-0.00039,0.0,0.10005]
[1777359030375,80.86,76676.84,0.06,-0.0004,0.0,0.10021]
[1777359035410,80.86,76671.33,0.06,-0.0004,0.0,0.10039]
[1777359040556,80.86,76673.67,0.06,-0.0004,0.0,0.10025]
[1777359040671,80.86,76671.4,0.06,-0.0004,0.0,0.10039]
[1777359046487,80.86,76674.08,0.06,-0.0004,0.0,0.10023]
[1777359051523,80.86,76673.34,0.06,-0.0004,0.0,0.10027]
[1777359056557,80.86,76676.04,0.06,-0.0004,0.0,0.10012]
[1777359061592,80.86,76681.15,0.06,-0.00039,0.0,0.09982]
[1777359066626,80.86,76689.0,0.06,-0.00039,0.0,0.09937]
[1777359071662,80.86,76709.14,0.06,-0.00039,0.0,0.09821]
[1777359076697,80.86,76705.28,0.06,-0.00039,0.0,0.09843]
[1777359080028,80.86,76706.23,0.06,-0.00039,0.0,0.09838]
[1777359080725,80.86,76706.34,0.06,-0.00039,0.0,0.09837]
[1777359085761,80.86,76706.07,0.06,-0.00039,0.0,0.09839]
[1777359090795,80.86,76703.6,0.06,-0.00039,0.0,0.09853]
[1777359095830,80.86,76701.33,0.06,-0.00039,0.0,0.09852]
[1777359100865,80.86,76703.42,0.06,-0.00039,0.0,0.0984]
[1777359105899,80.86,76703.99,0.06,-0.00039,0.0,0.09837]
[1777359110935,80.86,76704.69,0.06,-0.00039,0.0,0.09833]
[1777359115970,80.86,76696.58,0.06,-0.00039,0.0,0.0988]
[1777359121005,80.86,76697.08,0.06,-0.00039,0.0,0.09877]
[1777359126047,80.86,76687.03,0.06,-0.00039,0.0,0.09934]
[1777359131082,80.86,76683.96,0.06,-0.00039,0.0,0.09952]
[1777359136121,80.86,76682.71,0.06,-0.00039,0.0,0.09959]
[1777359141155,80.86,76672.65,0.06,-0.0004,0.0,0.10018]
[1777359146190,80.86,76656.27,0.06,-0.0004,0.0,0.10113]
[1777359151225,80.86,76658.99,0.06,-0.0004,0.0,0.10083]
[1777359156260,80.86,76658.91,0.06,-0.0004,0.0,0.10084]
[1777359161295,80.86,76671.06,0.06,-0.0004,0.0,0.10013]
[1777359166330,80.86,76676.49,0.06,-0.00039,0.0,0.09982]
[1777359171365,80.86,76679.64,0.06,-0.00039,0.0,0.09963]
[1777359176404,80.86,76679.8,0.06,-0.00039,0.0,0.09962]
[1777359178394,80.86,76679.8,0.06,-0.00039,0.0,0.09962]
[1777359178492,80.86,76679.7,0.06,-0.00039,0.0,0.09963]
[1777359184457,80.86,76678.8,0.06,-0.00039,0.0,0.09968]
[1777359185633,80.86,76678.8,0.06,-0.00039,0.0,0.09968]
[1777359185700,80.86,76679.07,0.06,-0.00039,0.0,0.09967]
[1777359191506,80.86,76682.72,0.06,-0.00039,0.0,0.09946]
[1777359196541,80.86,76681.79,0.06,-0.00039,0.0,0.09951]
[1777359201576,80.86,76682.0,0.06,-0.00039,0.0,0.0995]
[1777359206611,80.86,76692.6,0.06,-0.00039,0.0,0.09889]
[1777359211646,80.86,76693.04,0.06,-0.00039,0.0,0.09873]
[1777359216681,80.86,76682.29,0.06,-0.00039,0.0,0.09934]
[1777359222723,80.86,76676.58,0.06,-0.00039,0.0,0.09967]
[1777359227758,80.86,76677.11,0.06,-0.00039,0.0,0.09964]
[1777359232796,80.86,76671.92,0.06,-0.00039,0.0,0.09994]
[1777359237830,80.86,76673.02,0.06,-0.00039,0.0,0.09988]
[1777359242866,80.86,76666.52,0.06,-0.0004,0.0,0.10026]
[1777359247900,80.86,76663.52,0.06,-0.0004,0.0,0.10043]
[1777359252937,80.86,76664.71,0.06,-0.0004,0.0,0.10036]
[1777359257971,80.86,76665.15,0.06,-0.0004,0.0,0.10034]
[1777359263008,80.86,76671.72,0.06,-0.00039,0.0,0.09996]
[1777359268046,80.86,76671.67,0.06,-0.00039,0.0,0.09996]
[1777359275092,80.86,76677.12,0.06,-0.00039,0.0,0.09951]
[1777359280127,80.86,76680.0,0.06,-0.00039,0.0,0.09934]
[1777359285162,80.86,76678.22,0.06,-0.00039,0.0,0.09944]
[1777359290197,80.86,76683.72,0.06,-0.00039,0.0,0.09913]
[1777359295468,80.86,76685.49,0.06,-0.00039,0.0,0.09902]
[1777359295545,80.86,76686.72,0.06,-0.00039,0.0,0.09895]
[1777359301278,80.86,76683.6,0.06,-0.00039,0.0,0.09913]
[1777359306426,80.86,76676.63,0.06,-0.00039,0.0,0.09953]
[1777359312355,80.86,76676.65,0.06,-0.00039,0.0,0.09953]
[1777359322427,80.86,76676.08,0.06,-0.00039,0.0,0.09957]
[1777359327461,80.86,76674.46,0.06,-0.00039,0.0,0.09966]
[1777359329041,80.86,76674.46,0.06,-0.00039,0.0,0.09966]
[1777359329065,80.86,76672.04,0.06,-0.00039,0.0,0.0998]
[1777359336636,80.86,76673.73,0.06,-0.00039,0.0,0.09957]
[1777359342571,80.86,76673.63,0.06,-0.00039,0.0,0.09957]
[1777359347601,80.86,76673.5,0.06,-0.00039,0.0,0.09958]
[1777359352636,80.86,76674.71,0.06,-0.00039,0.0,0.09951]
[1777359357672,80.86,76672.63,0.06,-0.00039,0.0,0.09963]
[1777359362706,80.86,76674.34,0.06,-0.00039,0.0,0.09953]
[1777359367741,80.86,76675.11,0.06,-0.00039,0.0,0.09949]
[1777359372776,80.86,76677.41,0.06,-0.00039,0.0,0.09935]
[1777359377812,80.86,76678.29,0.06,-0.00039,0.0,0.0993]
[1777359382846,80.86,76681.02,0.06,-0.00039,0.0,0.09915]
[1777359387881,80.86,76692.35,0.06,-0.00039,0.0,0.0985]
[1777359392916,80.86,76694.44,0.06,-0.00039,0.0,0.09824]
[1777359397953,80.86,76694.16,0.06,-0.00039,0.0,0.09826]
[1777359402986,80.86,76694.28,0.06,-0.00039,0.0,0.09825]
[1777359408022,80.86,76701.43,0.06,-0.00039,0.0,0.09784]
[1777359413057,80.86,76718.77,0.06,-0.00038,0.0,0.09686]
[1777359418092,80.86,76716.71,0.06,-0.00038,0.0,0.09698]
[1777359423126,80.86,76716.4,0.06,-0.00038,0.0,0.097]
[1777359428161,80.86,76716.0,0.06,-0.00038,0.0,0.09702]
[1777359434203,80.86,76714.82,0.06,-0.00038,0.0,0.09708]
[1777359439238,80.86,76715.64,0.06,-0.00038,0.0,0.09704]
[1777359444274,80.86,76719.39,0.06,-0.00038,0.0,0.09683]
[1777359449309,80.86,76721.89,0.06,-0.00038,0.0,0.09669]
[1777359454343,80.86,76710.95,0.06,-0.00038,0.0,0.09717]
[1777359459378,80.86,76711.51,0.06,-0.00038,0.0,0.09714]
[1777359464413,80.86,76710.88,0.06,-0.00038,0.0,0.09717]
[1777359469448,80.86,76711.09,0.06,-0.00038,0.0,0.09716]
[1777359474483,80.86,76711.24,0.06,-0.00038,0.0,0.09715]
[1777359479517,80.86,76710.71,0.06,-0.00038,0.0,0.09718]
[1777359484553,80.86,76710.95,0.06,-0.00038,0.0,0.09717]
[1777359489591,80.86,76710.35,0.06,-0.00038,0.0,0.0972]
[1777359494623,80.86,76703.75,0.06,-0.00038,0.0,0.09758]
[1777359499658,80.86,76704.29,0.06,-0.00038,0.0,0.09755]
[1777359507827,80.86,76703.72,0.06,-0.00038,0.0,0.09758]
[1777359513818,80.86,76699.03,0.06,-0.00039,0.0,0.09771]
[1777359518856,80.86,76693.7,0.06,-0.00039,0.0,0.09801]
[1777359523891,80.86,76688.46,0.06,-0.00039,0.0,0.09831]
[1777359528926,80.86,76691.11,0.06,-0.00039,0.0,0.09816]
[1777359533961,80.86,76692.02,0.06,-0.00039,0.0,0.09811]
[1777359538996,80.86,76690.65,0.06,-0.00039,0.0,0.09819]
[1777359544031,80.86,76689.49,0.06,-0.00039,0.0,0.09825]
[1777359549065,80.86,76690.54,0.06,-0.00039,0.0,0.09819]
[1777359554110,80.86,76690.98,0.06,-0.00039,0.0,0.09817]
[1777359559135,80.86,76689.87,0.06,-0.00039,0.0,0.09823]
[1777359563930,80.86,76689.38,0.06,-0.00039,0.0,0.09826]
[1777359564171,80.86,76688.33,0.06,-0.00039,0.0,0.09832]
[1777359569207,80.86,76686.2,0.06,-0.00039,0.0,0.09844]
[1777359574241,80.86,76684.88,0.06,-0.00039,0.0,0.09838]
[1777359579276,80.86,76683.88,0.06,-0.00039,0.0,0.09844]
[1777359585318,80.86,76675.4,0.06,-0.00039,0.0,0.09892]
[1777359591360,80.86,76672.49,0.06,-0.00039,0.0,0.09909]
[1777359596396,80.86,76671.72,0.06,-0.00039,0.0,0.09914]
[1777359601434,80.86,76675.92,0.06,-0.00039,0.0,0.09889]
[1777359606468,80.86,76662.61,0.06,-0.00039,0.0,0.09966]
[1777359611503,80.86,76662.84,0.06,-0.00039,0.0,0.09965]
[1777359616537,80.86,76664.88,0.06,-0.00039,0.0,0.09953]
[1777359621574,80.86,76665.41,0.06,-0.00039,0.0,0.0995]
[1777359626608,80.86,76666.19,0.06,-0.00039,0.0,0.09945]
[1777359631642,80.86,76672.8,0.06,-0.00039,0.0,0.09894]
[1777359636677,80.86,76673.71,0.06,-0.00039,0.0,0.09889]
[1777359641712,80.86,76673.55,0.06,-0.00039,0.0,0.09889]
[1777359646748,80.86,76678.15,0.06,-0.00039,0.0,0.09863]
[1777359651783,80.86,76681.12,0.06,-0.00039,0.0,0.09846]
[1777359656819,80.86,76681.01,0.06,-0.00039,0.0,0.09847]
[1777359661856,80.86,76679.05,0.06,-0.00039,0.0,0.09858]
[1777359666889,80.86,76673.18,0.06,-0.00039,0.0,0.09892]
[1777359671924,80.86,76671.77,0.06,-0.00039,0.0,0.099]
[1777359676963,80.86,76680.27,0.06,-0.00039,0.0,0.09851]
[1777359681995,80.86,76680.83,0.06,-0.00039,0.0,0.09848]
[1777359687029,80.86,76678.9,0.06,-0.00039,0.0,0.09859]
[1777359692064,80.86,76677.33,0.06,-0.00039,0.0,0.09854]
[1777359697100,80.86,76677.51,0.06,-0.00039,0.0,0.09853]
[1777359702135,80.86,76677.83,0.06,-0.00039,0.0,0.09851]
[1777359707171,80.86,76666.71,0.06,-0.00039,0.0,0.09915]
[1777359712207,80.86,76640.73,0.06,-0.0004,0.0,0.10066]
[1777359717241,80.86,76643.42,0.06,-0.0004,0.0,0.1005]
[1777359722278,80.86,76652.27,0.06,-0.0004,0.0,0.09999]
[1777359727311,80.86,76661.44,0.06,-0.00039,0.0,0.09946]
[1777359732346,80.86,76655.98,0.06,-0.00039,0.0,0.09977]
[1777359737381,80.86,76652.37,0.06,-0.0004,0.0,0.09998]
[1777359742416,80.86,76653.63,0.06,-0.00039,0.0,0.09991]
[1777359747452,80.86,76659.52,0.06,-0.00039,0.0,0.09957]
[1777359752487,80.86,76659.61,0.06,-0.00039,0.0,0.09942]
[1777359757522,80.86,76661.45,0.06,-0.00039,0.0,0.09932]
[1777359762559,80.86,76653.9,0.06,-0.00039,0.0,0.09975]
[1777359767594,80.86,76662.61,0.06,-0.00039,0.0,0.09925]
[1777359772629,80.86,76660.27,0.06,-0.00039,0.0,0.09939]
[1777359777665,80.86,76660.84,0.06,-0.00039,0.0,0.09935]
[1777359782699,80.86,76661.42,0.06,-0.00039,0.0,0.09932]
[1777359787734,80.86,76675.18,0.06,-0.00039,0.0,0.09853]
[1777359792770,80.86,76675.79,0.06,-0.00039,0.0,0.09849]
[1777359797805,80.86,76668.0,0.06,-0.00039,0.0,0.09894]
[1777359802840,80.86,76666.87,0.06,-0.00039,0.0,0.09901]
[1777359807875,80.86,76662.99,0.06,-0.00039,0.0,0.09923]
[1777359812910,80.86,76661.25,0.06,-0.00039,0.0,0.09919]
[1777359817945,80.86,76662.34,0.06,-0.00039,0.0,0.09913]
[1777359822980,80.86,76657.36,0.06,-0.00039,0.0,0.09942]
[1777359828016,80.86,76660.22,0.06,-0.00039,0.0,0.09925]
[1777359833051,80.86,76661.97,0.06,-0.00039,0.0,0.09915]
[1777359838087,80.86,76660.24,0.06,-0.00039,0.0,0.09925]
[1777359843123,80.86,76664.33,0.06,-0.00039,0.0,0.09902]
[1777359848158,80.86,76660.76,0.06,-0.00039,0.0,0.09922]
[1777359853192,80.86,76654.2,0.06,-0.00039,0.0,0.0996]
[1777359858229,80.86,76652.65,0.06,-0.00039,0.0,0.09969]
[1777359863263,80.86,76648.55,0.06,-0.0004,0.0,0.09993]
[1777359868298,80.86,76647.95,0.06,-0.0004,0.0,0.09996]
[1777359873333,80.86,76646.84,0.06,-0.0004,0.0,0.09989]
[1777359879375,80.86,76647.36,0.06,-0.00039,0.0,0.09986]
[1777359884412,80.86,76646.77,0.06,-0.0004,0.0,0.09989]
[1777359890452,80.86,76645.17,0.06,-0.0004,0.0,0.09999]
[1777359895487,80.86,76645.86,0.06,-0.0004,0.0,0.09995]
[1777359900522,80.86,76644.99,0.06,-0.0004,0.0,0.1]
[1777359905557,80.86,76641.79,0.06,-0.0004,0.0,0.10018]
[1777359910639,80.86,76642.39,0.06,-0.0004,0.0,0.10015]
[1777359916634,80.86,76642.14,0.06,-0.0004,0.0,0.10016]
[1777359921670,80.86,76641.76,0.06,-0.0004,0.0,0.10018]
[1777359926706,80.86,76639.61,0.06,-0.0004,0.0,0.10031]
[1777359931740,80.86,76648.94,0.06,-0.00039,0.0,0.09963]
[1777359936776,80.86,76625.33,0.06,-0.0004,0.0,0.10101]
[1777359941812,80.86,76625.64,0.06,-0.0004,0.0,0.10099]
[1777359946845,80.86,76625.58,0.06,-0.0004,0.0,0.10099]
[1777359951880,80.86,76627.6,0.06,-0.0004,0.0,0.10087]
[1777359956916,80.86,76629.17,0.06,-0.0004,0.0,0.10078]
[1777359961951,80.86,76629.18,0.06,-0.0004,0.0,0.10078]
[1777359966986,80.86,76628.85,0.06,-0.0004,0.0,0.1008]
[1777359972032,80.86,76636.47,0.06,-0.0004,0.0,0.10035]
[1777359977067,80.86,76651.04,0.06,-0.00039,0.0,0.09951]
[1777359982102,80.86,76656.85,0.06,-0.00039,0.0,0.09917]
[1777359987137,80.86,76659.5,0.06,-0.00039,0.0,0.09902]
[1777359992172,80.86,76659.8,0.06,-0.00039,0.0,0.09887]
[1777359997209,80.86,76669.99,0.06,-0.00039,0.0,0.09828]
[1777360002243,80.86,76664.64,0.06,-0.00039,0.0,0.09859]
[1777360007277,80.86,76665.32,0.06,-0.00039,0.0,0.09855]
[1777360012312,80.86,76664.9,0.06,-0.00039,0.0,0.09858]
[1777360017347,80.86,76655.59,0.06,-0.00039,0.0,0.09911]
[1777360022382,80.86,76656.57,0.06,-0.00039,0.0,0.09905]
[1777360027416,80.86,76651.34,0.06,-0.00039,0.0,0.09936]
[1777360032452,80.86,76648.91,0.06,-0.00039,0.0,0.0995]
[1777360037486,80.86,76643.83,0.06,-0.00039,0.0,0.09979]
[1777360042523,80.86,76634.86,0.06,-0.0004,0.0,0.10031]
[1777360047558,80.86,76627.76,0.06,-0.0004,0.0,0.10073]
[1777360052592,80.86,76623.53,0.06,-0.0004,0.0,0.10083]
[1777360057630,80.86,76621.73,0.06,-0.0004,0.0,0.10094]
[1777360062662,80.86,76617.05,0.06,-0.0004,0.0,0.10121]
[1777360067698,80.86,76612.89,0.06,-0.0004,0.0,0.10146]
[1777360072732,80.86,76605.38,0.06,-0.0004,0.0,0.1019]
[1777360077768,80.86,76601.27,0.06,-0.00041,0.0,0.10214]
[1777360082802,80.86,76592.91,0.06,-0.00041,0.0,0.10264]
[1777360087837,80.86,76608.17,0.06,-0.0004,0.0,0.10174]
[1777360092873,80.86,76623.71,0.06,-0.0004,0.0,0.10082]
[1777360097907,80.86,76625.35,0.06,-0.0004,0.0,0.10073]
[1777360102942,80.86,76644.94,0.06,-0.00039,0.0,0.09959]
[1777360107977,80.86,76645.96,0.06,-0.00039,0.0,0.09953]
[1777360113013,80.86,76641.16,0.06,-0.00039,0.0,0.09967]
[1777360118047,80.86,76640.95,0.06,-0.00039,0.0,0.09968]
[1777360123083,80.86,76636.75,0.06,-0.0004,0.0,0.09993]
[1777360128118,80.86,76631.99,0.06,-0.0004,0.0,0.1002]
[1777360133154,80.86,76632.87,0.06,-0.0004,0.0,0.10015]
[1777360138188,80.86,76627.76,0.06,-0.0004,0.0,0.10045]
[1777360143223,80.86,76618.19,0.06,-0.0004,0.0,0.10101]
[1777360148258,80.86,76615.82,0.06,-0.0004,0.0,0.10115]
[1777360153293,80.86,76607.74,0.06,-0.0004,0.0,0.10162]
[1777360158328,80.86,76600.48,0.06,-0.0004,0.0,0.10205]
[1777360163364,80.86,76598.6,0.06,-0.00041,0.0,0.10216]
[1777360168400,80.86,76598.0,0.06,-0.00041,0.0,0.1022]
[1777360173438,80.86,76590.54,0.06,-0.00041,0.0,0.1025]
[1777360179479,80.86,76589.88,0.06,-0.00041,0.0,0.10254]
[1777360184514,80.86,76589.63,0.06,-0.00041,0.0,0.10256]
[1777360189548,80.86,76586.53,0.06,-0.00041,0.0,0.10274]
[1777360194595,80.86,76585.22,0.06,-0.00041,0.0,0.10282]
[1777360199624,80.86,76575.63,0.06,-0.00041,0.0,0.10339]
[1777360204661,80.86,76575.71,0.06,-0.00041,0.0,0.10339]
[1777360209694,80.86,76573.92,0.06,-0.00041,0.0,0.10349]
[1777360214728,80.86,76574.37,0.06,-0.00041,0.0,0.10347]
[1777360218761,80.86,76552.64,0.06,-0.00042,0.0,0.10478]
[1777360223793,80.86,76551.73,0.06,-0.00042,0.0,0.10483]
[1777360228879,80.86,76544.56,0.06,-0.00042,0.0,0.10527]
[1777360234869,80.86,76542.48,0.06,-0.00042,0.0,0.10525]
[1777360239906,80.86,76551.96,0.06,-0.00042,0.0,0.10468]
[1777360244942,80.86,76547.27,0.06,-0.00042,0.0,0.10496]
[1777360249975,80.86,76547.92,0.06,-0.00042,0.0,0.10492]
[1777360255029,80.86,76547.54,0.06,-0.00042,0.0,0.10494]
[1777360260067,80.86,76548.9,0.06,-0.00042,0.0,0.10486]
[1777360265099,80.86,76549.24,0.06,-0.00042,0.0,0.10484]
[1777360270136,80.86,76561.6,0.06,-0.00041,0.0,0.10409]
[1777360275170,80.86,76563.0,0.06,-0.00041,0.0,0.10401]
[1777360280207,80.86,76563.34,0.06,-0.00041,0.0,0.10399]
[1777360285242,80.86,76563.03,0.06,-0.00041,0.0,0.10401]
[1777360290277,80.86,76563.97,0.06,-0.00041,0.0,0.10395]
[1777360295314,80.86,76562.02,0.06,-0.00041,0.0,0.10393]
[1777360301354,80.86,76572.17,0.06,-0.00041,0.0,0.10332]
[1777360306389,80.86,76572.51,0.06,-0.00041,0.0,0.1033]
[1777360311424,80.86,76567.51,0.06,-0.00041,0.0,0.1036]
[1777360316462,80.86,76567.51,0.06,-0.00041,0.0,0.1036]
[1777360321495,80.86,76570.7,0.06,-0.00041,0.0,0.1034]
[1777360326530,80.86,76577.55,0.06,-0.00041,0.0,0.10299]
[1777360331566,80.86,76581.67,0.06,-0.00041,0.0,0.10275]
[1777360336602,80.86,76572.72,0.06,-0.00041,0.0,0.10328]
[1777360341637,80.86,76569.91,0.06,-0.00041,0.0,0.10345]
[1777360346672,80.86,76570.43,0.06,-0.00041,0.0,0.10342]
[1777360351709,80.86,76566.72,0.06,-0.00041,0.0,0.1035]
[1777360356745,80.86,76566.14,0.06,-0.00041,0.0,0.10354]
[1777360361780,80.86,76566.68,0.06,-0.00041,0.0,0.1035]
[1777360366815,80.86,76565.63,0.06,-0.00041,0.0,0.10357]
[1777360371851,80.86,76568.34,0.06,-0.00041,0.0,0.1034]
[1777360376885,80.86,76567.7,0.06,-0.00041,0.0,0.10344]
[1777360381923,80.86,76560.46,0.06,-0.00041,0.0,0.10388]
[1777360386956,80.86,76546.98,0.06,-0.00042,0.0,0.10469]
[1777360391990,80.86,76547.53,0.06,-0.00042,0.0,0.10466]
[1777360397029,80.86,76552.62,0.06,-0.00042,0.0,0.10435]
[1777360402063,80.86,76554.04,0.06,-0.00041,0.0,0.10426]
[1777360407097,80.86,76554.24,0.06,-0.00041,0.0,0.10425]
[1777360412133,80.86,76541.86,0.06,-0.00042,0.0,0.10486]
[1777360417169,80.86,76541.21,0.06,-0.00042,0.0,0.1049]
[1777360422204,80.86,76540.58,0.06,-0.00042,0.0,0.10494]
[1777360427238,80.86,76540.35,0.06,-0.00042,0.0,0.10495]
[1777360432274,80.86,76540.99,0.06,-0.00042,0.0,0.10491]
[1777360437309,80.86,76541.86,0.06,-0.00042,0.0,0.10486]
[1777360442344,80.86,76544.39,0.06,-0.00042,0.0,0.10471]
[1777360447379,80.86,76545.29,0.06,-0.00042,0.0,0.10465]
[1777360452414,80.86,76544.94,0.06,-0.00042,0.0,0.10467]
[1777360457449,80.86,76539.71,0.06,-0.00042,0.0,0.10499]
[1777360462485,80.86,76539.5,0.06,-0.00042,0.0,0.105]
[1777360468526,80.86,76538.27,0.06,-0.00042,0.0,0.10508]
[1777360473564,80.86,76533.47,0.06,-0.00042,0.0,0.10523]
[1777360478598,80.86,76526.48,0.06,-0.00042,0.0,0.10565]
[1777360483633,80.86,76533.26,0.06,-0.00042,0.0,0.10524]
[1777360488668,80.86,76534.06,0.06,-0.00042,0.0,0.10519]
[1777360494742,80.86,76531.22,0.06,-0.00042,0.0,0.10536]
[1777360499745,80.86,76520.25,0.06,-0.00042,0.0,0.10604]
[1777360504785,80.86,76519.77,0.06,-0.00042,0.0,0.10606]
[1777360509820,80.86,76527.73,0.06,-0.00042,0.0,0.10558]
[1777360514855,80.86,76530.07,0.06,-0.00042,0.0,0.10543]
[1777360517876,80.86,76503.25,0.06,-0.00043,0.0,0.10708]
[1777360522911,80.86,76492.26,0.06,-0.00043,0.0,0.10777]
[1777360527946,80.86,76494.17,0.06,-0.00043,0.0,0.10765]
[1777360532981,80.86,76496.74,0.06,-0.00043,0.0,0.10734]
[1777360538016,80.86,76496.94,0.06,-0.00043,0.0,0.10733]
[1777360543051,80.86,76495.49,0.06,-0.00043,0.0,0.10742]
[1777360548086,80.86,76497.11,0.06,-0.00043,0.0,0.10732]
[1777360553122,80.86,76497.97,0.06,-0.00043,0.0,0.10727]
[1777360558156,80.86,76500.09,0.06,-0.00043,0.0,0.10713]
[1777360563191,80.86,76500.83,0.06,-0.00043,0.0,0.10709]
[1777360566623,80.86,76495.8,0.06,-0.00043,0.0,0.1074]
[1777360567219,80.86,76489.89,0.06,-0.00043,0.0,0.10777]
[1777360572256,80.86,76482.75,0.06,-0.00043,0.0,0.10821]
[1777360577293,80.86,76480.92,0.06,-0.00043,0.0,0.10833]
[1777360582324,80.86,76473.69,0.06,-0.00043,0.0,0.10878]
[1777360583974,80.86,76472.25,0.06,-0.00044,0.0,0.10887]
[1777360584379,80.86,76470.28,0.06,-0.00044,0.0,0.109]
[1777360584663,80.86,76470.28,0.06,-0.00044,0.0,0.109]
[1777360584986,80.86,76470.28,0.06,-0.00044,0.0,0.109]
[1777360585389,80.86,76470.28,0.06,-0.00044,0.0,0.109]
[1777360585419,80.86,76400.89,0.06,-0.00046,0.0,0.11345]
[1777360591393,80.86,76411.04,0.06,-0.00045,0.0,0.11264]
[1777360596428,80.86,76413.81,0.06,-0.00045,0.0,0.11246]
[1777360601463,80.86,76414.47,0.06,-0.00045,0.0,0.11241]
[1777360606500,80.86,76409.81,0.06,-0.00045,0.0,0.11272]
[1777360611535,80.86,76412.6,0.06,-0.00045,0.0,0.11253]
[1777360616571,80.86,76422.27,0.06,-0.00045,0.0,0.11191]
[1777360621606,80.86,76453.59,0.06,-0.00044,0.0,0.1099]
[1777360626640,80.86,76452.63,0.06,-0.00044,0.0,0.10996]
[1777360631676,80.86,76456.63,0.06,-0.00044,0.0,0.10971]
[1777360636710,80.86,76451.16,0.06,-0.00044,0.0,0.11006]
[1777360641746,80.86,76452.84,0.06,-0.00044,0.0,0.10995]
[1777360646780,80.86,76454.03,0.06,-0.00044,0.0,0.10988]
[1777360651815,80.86,76453.42,0.06,-0.00044,0.0,0.10977]
[1777360656850,80.86,76444.54,0.06,-0.00044,0.0,0.11033]
[1777360661885,80.86,76450.68,0.06,-0.00044,0.0,0.10994]
[1777360666920,80.86,76453.72,0.06,-0.00044,0.0,0.10975]
[1777360671956,80.86,76455.69,0.06,-0.00044,0.0,0.10962]
[1777360676991,80.86,76455.55,0.06,-0.00044,0.0,0.10963]
[1777360682028,80.86,76455.24,0.06,-0.00044,0.0,0.10965]
[1777360687061,80.86,76459.19,0.06,-0.00044,0.0,0.1094]
[1777360692096,80.86,76460.46,0.06,-0.00044,0.0,0.10932]
[1777360697131,80.86,76463.08,0.06,-0.00044,0.0,0.10915]
[1777360702166,80.86,76463.89,0.06,-0.00044,0.0,0.1091]
[1777360707202,80.86,76462.57,0.06,-0.00044,0.0,0.10919]
[1777360712236,80.86,76462.95,0.06,-0.00044,0.0,0.10901]
[1777360717272,80.86,76473.6,0.06,-0.00043,0.0,0.10835]
[1777360722308,80.86,76473.01,0.06,-0.00043,0.0,0.10838]
[1777360727343,80.86,76475.83,0.06,-0.00043,0.0,0.10821]
[1777360732378,80.86,76455.97,0.06,-0.00044,0.0,0.10946]
[1777360737413,80.86,76450.4,0.06,-0.00044,0.0,0.10981]
[1777360742448,80.86,76440.68,0.06,-0.00044,0.0,0.11043]
[1777360747483,80.86,76431.11,0.06,-0.00044,0.0,0.11104]
[1777360752519,80.86,76423.43,0.06,-0.00045,0.0,0.11153]
[1777360757554,80.86,76426.26,0.06,-0.00045,0.0,0.11135]
[1777360762587,80.86,76426.85,0.06,-0.00045,0.0,0.11131]
[1777360767623,80.86,76427.64,0.06,-0.00045,0.0,0.11126]
[1777360772658,80.86,76448.78,0.06,-0.00044,0.0,0.10976]
[1777360775682,80.86,76470.57,0.06,-0.00043,0.0,0.10839]
[1777360780716,80.86,76476.07,0.06,-0.00043,0.0,0.10804]
[1777360785750,80.86,76474.06,0.06,-0.00043,0.0,0.10817]
[1777360790786,80.86,76463.59,0.06,-0.00044,0.0,0.10883]
[1777360795820,80.86,76466.9,0.06,-0.00043,0.0,0.10862]
[1777360800860,80.86,76468.24,0.06,-0.00043,0.0,0.10853]
[1777360805892,80.86,76462.07,0.06,-0.00044,0.0,0.10892]
[1777360810941,80.86,76458.48,0.06,-0.00044,0.0,0.10915]
[1777360815967,80.86,76458.35,0.06,-0.00044,0.0,0.10916]
[1777360821005,80.86,76474.93,0.06,-0.00043,0.0,0.10811]
[1777360826037,80.86,76489.7,0.06,-0.00043,0.0,0.10719]
[1777360831072,80.86,76498.66,0.06,-0.00042,0.0,0.1065]
[1777360836108,80.86,76500.47,0.06,-0.00042,0.0,0.10638]
[1777360841143,80.86,76502.7,0.06,-0.00042,0.0,0.10625]
[1777360846179,80.86,76508.86,0.06,-0.00042,0.0,0.10587]
[1777360851212,80.86,76507.35,0.06,-0.00042,0.0,0.10596]
[1777360856247,80.86,76506.59,0.06,-0.00042,0.0,0.10601]
[1777360861284,80.86,76502.67,0.06,-0.00042,0.0,0.10625]
[1777360866318,80.86,76508.2,0.06,-0.00042,0.0,0.10591]
[1777360871357,80.86,76525.47,0.06,-0.00042,0.0,0.10485]
[1777360876387,80.86,76537.93,0.06,-0.00041,0.0,0.1041]
[1777360881422,80.86,76543.88,0.06,-0.00041,0.0,0.10374]
[1777360883675,80.86,76546.96,0.06,-0.00041,0.0,0.10355]
[1777360883771,80.86,76546.14,0.06,-0.00041,0.0,0.1036]
[1777360884380,80.86,76546.14,0.06,-0.00041,0.0,0.1036]
[1777360884443,80.86,76546.23,0.06,-0.00041,0.0,0.1036]
[1777360889481,80.86,76562.08,0.06,-0.00041,0.0,0.10265]
[1777360894515,80.86,76572.27,0.06,-0.0004,0.0,0.1019]
[1777360899551,80.86,76586.57,0.06,-0.0004,0.0,0.10106]
[1777360904587,80.86,76580.13,0.06,-0.0004,0.0,0.10144]
[1777360909623,80.86,76584.45,0.06,-0.0004,0.0,0.10118]
[1777360914657,80.86,76578.47,0.06,-0.0004,0.0,0.10154]
[1777360919691,80.86,76583.21,0.06,-0.0004,0.0,0.10126]
[1777360924727,80.86,76581.64,0.06,-0.0004,0.0,0.10135]
[1777360929764,80.86,76568.08,0.06,-0.00041,0.0,0.10215]
[1777360934797,80.86,76564.47,0.06,-0.00041,0.0,0.10237]
[1777360939832,80.86,76559.36,0.06,-0.00041,0.0,0.10267]
[1777360944867,80.86,76561.96,0.06,-0.00041,0.0,0.10252]
[1777360949902,80.86,76560.99,0.06,-0.00041,0.0,0.10257]
[1777360954936,80.86,76564.41,0.06,-0.00041,0.0,0.10223]
[1777360959972,80.86,76579.56,0.06,-0.0004,0.0,0.10133]
[1777360965014,80.86,76586.18,0.06,-0.0004,0.0,0.10094]
[1777360970045,80.86,76587.95,0.06,-0.0004,0.0,0.10084]
[1777360975083,80.86,76593.26,0.06,-0.0004,0.0,0.10053]
[1777360979241,80.86,76598.42,0.06,-0.0004,0.0,0.10023]
[1777360979342,80.86,76615.11,0.06,-0.00039,0.0,0.09926]
[1777360985151,80.86,76620.56,0.06,-0.00039,0.0,0.09894]
[1777360990187,80.86,76631.31,0.06,-0.00039,0.0,0.09833]
[1777360995222,80.86,76618.9,0.06,-0.00039,0.0,0.09904]
[1777361000258,80.86,76619.24,0.06,-0.00039,0.0,0.09902]
[1777361005294,80.86,76619.38,0.06,-0.00039,0.0,0.09901]
[1777361010326,80.86,76623.71,0.06,-0.00039,0.0,0.09876]
[1777361015367,80.86,76622.27,0.06,-0.00039,0.0,0.09871]
[1777361020401,80.86,76619.94,0.06,-0.00039,0.0,0.09884]
[1777361025436,80.86,76617.71,0.06,-0.00039,0.0,0.09897]
[1777361030471,80.86,76611.1,0.06,-0.00039,0.0,0.09935]
[1777361035506,80.86,76613.78,0.06,-0.00039,0.0,0.0992]
[1777361040541,80.86,76615.66,0.06,-0.00039,0.0,0.09909]
[1777361045576,80.86,76610.59,0.06,-0.00039,0.0,0.09938]
[1777361050612,80.86,76599.82,0.06,-0.0004,0.0,0.10001]
[1777361055646,80.86,76601.62,0.06,-0.0004,0.0,0.0999]
[1777361060681,80.86,76604.75,0.06,-0.0004,0.0,0.09972]
[1777361065716,80.86,76607.22,0.06,-0.00039,0.0,0.09958]
[1777361070751,80.86,76609.46,0.06,-0.00039,0.0,0.09945]
[1777361075786,80.86,76607.05,0.06,-0.00039,0.0,0.09945]
[1777361080821,80.86,76606.77,0.06,-0.00039,0.0,0.09947]
[1777361085856,80.86,76608.0,0.06,-0.00039,0.0,0.0994]
[1777361090891,80.86,76613.24,0.06,-0.00039,0.0,0.09909]
[1777361095927,80.86,76613.58,0.06,-0.00039,0.0,0.09907]
[1777361100964,80.86,76613.24,0.06,-0.00039,0.0,0.09909]
[1777361105996,80.86,76619.59,0.06,-0.00039,0.0,0.09873]
[1777361111032,80.86,76622.18,0.06,-0.00039,0.0,0.09858]
[1777361116067,80.86,76626.93,0.06,-0.00039,0.0,0.09831]
[1777361121102,80.86,76631.44,0.06,-0.00039,0.0,0.09805]
[1777361126137,80.86,76631.29,0.06,-0.00039,0.0,0.09806]
[1777361131172,80.86,76627.18,0.06,-0.00039,0.0,0.09816]
[1777361136207,80.86,76629.35,0.06,-0.00039,0.0,0.09803]
[1777361141242,80.86,76628.97,0.06,-0.00039,0.0,0.09805]
[1777361146277,80.86,76628.79,0.06,-0.00039,0.0,0.09806]
[1777361151313,80.86,76623.47,0.06,-0.00039,0.0,0.09837]
[1777361156346,80.86,76617.86,0.06,-0.00039,0.0,0.09869]
[1777361161382,80.86,76625.15,0.06,-0.00039,0.0,0.09827]
[1777361166417,80.86,76617.86,0.06,-0.00039,0.0,0.09869]
[1777361171452,80.86,76620.12,0.06,-0.00039,0.0,0.09856]
[1777361176487,80.86,76624.07,0.06,-0.00039,0.0,0.09833]
[1777361181523,80.86,76621.72,0.06,-0.00039,0.0,0.09847]
[1777361186558,80.86,76627.36,0.06,-0.00039,0.0,0.09815]
[1777361191600,80.86,76623.77,0.06,-0.00039,0.0,0.09822]
[1777361196636,80.86,76623.53,0.06,-0.00039,0.0,0.09823]
[1777361201671,80.86,76622.54,0.06,-0.00039,0.0,0.09829]
[1777361207712,80.86,76620.61,0.06,-0.00039,0.0,0.0984]
[1777361212748,80.86,76618.97,0.06,-0.00039,0.0,0.09849]
[1777361217782,80.86,76617.66,0.06,-0.00039,0.0,0.09857]
[1777361222822,80.86,76622.41,0.06,-0.00039,0.0,0.09829]
[1777361227865,80.86,76615.89,0.06,-0.00039,0.0,0.09867]
[1777361232898,80.86,76598.56,0.06,-0.0004,0.0,0.09967]
[1777361237933,80.86,76598.61,0.06,-0.0004,0.0,0.09967]
[1777361242968,80.86,76599.09,0.06,-0.0004,0.0,0.09964]
[1777361248004,80.86,76598.62,0.06,-0.0004,0.0,0.09967]
[1777361253038,80.86,76598.18,0.06,-0.00039,0.0,0.09955]
[1777361258072,80.86,76600.17,0.06,-0.00039,0.0,0.09944]
[1777361263107,80.86,76600.72,0.06,-0.00039,0.0,0.09941]
[1777361268143,80.86,76594.54,0.06,-0.0004,0.0,0.09976]
[1777361270157,80.86,76572.11,0.06,-0.0004,0.0,0.10108]
[1777361275192,80.86,76569.52,0.06,-0.0004,0.0,0.10123]
[1777361280227,80.86,76571.58,0.06,-0.0004,0.0,0.10111]
[1777361285262,80.86,76569.36,0.06,-0.0004,0.0,0.10124]
[1777361290297,80.86,76570.21,0.06,-0.0004,0.0,0.10119]
[1777361295332,80.86,76569.64,0.06,-0.0004,0.0,0.10122]
[1777361300377,80.86,76570.61,0.06,-0.0004,0.0,0.10116]
[1777361305412,80.86,76578.02,0.06,-0.0004,0.0,0.10073]
[1777361310447,80.86,76577.56,0.06,-0.0004,0.0,0.10076]
[1777361315481,80.86,76574.32,0.06,-0.0004,0.0,0.10081]
[1777361320517,80.86,76575.87,0.06,-0.0004,0.0,0.10072]
[1777361325552,80.86,76580.49,0.06,-0.0004,0.0,0.10045]
[1777361330586,80.86,76578.21,0.06,-0.0004,0.0,0.10058]
[1777361335622,80.86,76577.61,0.06,-0.0004,0.0,0.10061]
[1777361340657,80.86,76579.23,0.06,-0.0004,0.0,0.10052]
[1777361345692,80.86,76595.0,0.06,-0.0004,0.0,0.0996]
[1777361350728,80.86,76606.41,0.06,-0.00039,0.0,0.09894]
[1777361355763,80.86,76606.14,0.06,-0.00039,0.0,0.09896]
[1777361360835,80.86,76608.97,0.06,-0.00039,0.0,0.09879]
[1777361366839,80.86,76605.9,0.06,-0.00039,0.0,0.09897]
[1777361371874,80.86,76600.57,0.06,-0.00039,0.0,0.09914]
[1777361376912,80.86,76606.13,0.06,-0.00039,0.0,0.09882]
[1777361381944,80.86,76607.79,0.06,-0.00039,0.0,0.09872]
[1777361387986,80.86,76615.55,0.06,-0.00039,0.0,0.09828]
[1777361393021,80.86,76613.11,0.06,-0.00039,0.0,0.09842]
[1777361398056,80.86,76611.07,0.06,-0.00039,0.0,0.09854]
[1777361403091,80.86,76618.27,0.06,-0.00039,0.0,0.09812]
[1777361408127,80.86,76607.94,0.06,-0.00039,0.0,0.09872]
[1777361413161,80.86,76596.6,0.06,-0.00039,0.0,0.09937]
[1777361418196,80.86,76606.84,0.06,-0.00039,0.0,0.09878]
[1777361423231,80.86,76605.52,0.06,-0.00039,0.0,0.09885]
[1777361428267,80.86,76604.78,0.06,-0.00039,0.0,0.0989]
[1777361433302,80.86,76604.57,0.06,-0.00039,0.0,0.09877]
[1777361438337,80.86,76617.45,0.06,-0.00039,0.0,0.09803]
[1777361443373,80.86,76619.46,0.06,-0.00039,0.0,0.09792]
[1777361448407,80.86,76620.93,0.06,-0.00039,0.0,0.09783]
[1777361453441,80.86,76626.96,0.06,-0.00039,0.0,0.09749]
[1777361458478,80.86,76634.33,0.06,-0.00038,0.0,0.09707]
[1777361463513,80.86,76635.97,0.06,-0.00038,0.0,0.09698]
[1777361468549,80.86,76635.15,0.06,-0.00038,0.0,0.09703]
[1777361473583,80.86,76639.81,0.06,-0.00038,0.0,0.09676]
[1777361478618,80.86,76643.93,0.06,-0.00038,0.0,0.09653]
[1777361483653,80.86,76656.9,0.06,-0.00038,0.0,0.0958]
[1777361488688,80.86,76660.28,0.06,-0.00038,0.0,0.09561]
[1777361493723,80.86,76658.65,0.06,-0.00038,0.0,0.09557]
[1777361498758,80.86,76659.0,0.06,-0.00038,0.0,0.09555]
[1777361503794,80.86,76663.46,0.06,-0.00038,0.0,0.0953]
[1777361508828,80.86,76670.31,0.06,-0.00038,0.0,0.09492]
[1777361513867,80.86,76671.9,0.06,-0.00037,0.0,0.09483]
[1777361518901,80.86,76681.11,0.06,-0.00037,0.0,0.09432]
[1777361523942,80.86,76670.07,0.06,-0.00038,0.0,0.09493]
[1777361528971,80.86,76669.75,0.06,-0.00038,0.0,0.09495]
[1777361534006,80.86,76664.35,0.06,-0.00038,0.0,0.09525]
[1777361539043,80.86,76666.59,0.06,-0.00038,0.0,0.09513]
[1777361544078,80.86,76666.31,0.06,-0.00038,0.0,0.09514]
[1777361549114,80.86,76675.04,0.06,-0.00037,0.0,0.09466]
[1777361554148,80.86,76676.07,0.06,-0.00037,0.0,0.09447]
[1777361559185,80.86,76674.98,0.06,-0.00037,0.0,0.09453]
[1777361564220,80.86,76648.12,0.06,-0.00038,0.0,0.09603]
[1777361569254,80.86,76651.12,0.06,-0.00038,0.0,0.09586]
[1777361574290,80.86,76650.64,0.06,-0.00038,0.0,0.09589]
[1777361579325,80.86,76655.08,0.06,-0.00038,0.0,0.09564]
[1777361584363,80.86,76655.51,0.06,-0.00038,0.0,0.09561]
[1777361589398,80.86,76652.65,0.06,-0.00038,0.0,0.09577]
[1777361594430,80.86,76669.73,0.06,-0.00037,0.0,0.09482]
[1777361599466,80.86,76670.56,0.06,-0.00037,0.0,0.09478]
[1777361604502,80.86,76670.27,0.06,-0.00037,0.0,0.09479]
[1777361609539,80.86,76672.4,0.06,-0.00037,0.0,0.09467]
[1777361614574,80.86,76670.23,0.06,-0.00037,0.0,0.09466]
[1777361619609,80.86,76665.12,0.06,-0.00038,0.0,0.09494]
[1777361624645,80.86,76668.05,0.06,-0.00037,0.0,0.09478]
[1777361629678,80.86,76666.75,0.06,-0.00037,0.0,0.09485]
[1777361634717,80.86,76668.16,0.06,-0.00037,0.0,0.09478]
[1777361639752,80.86,76668.0,0.06,-0.00037,0.0,0.09478]
[1777361644785,80.86,76666.98,0.06,-0.00037,0.0,0.09484]
[1777361649821,80.86,76668.18,0.06,-0.00037,0.0,0.09477]
[1777361654856,80.86,76671.47,0.06,-0.00037,0.0,0.09459]
[1777361659892,80.86,76671.03,0.06,-0.00037,0.0,0.09462]
[1777361664926,80.86,76668.85,0.06,-0.00037,0.0,0.09474]
[1777361669962,80.86,76664.23,0.06,-0.00038,0.0,0.09499]
[1777361674996,80.86,76665.51,0.06,-0.00037,0.0,0.09479]
[1777361680037,80.86,76677.27,0.06,-0.00037,0.0,0.09414]
[1777361685066,80.86,76676.94,0.06,-0.00037,0.0,0.09416]
[1777361690101,80.86,76677.13,0.06,-0.00037,0.0,0.09415]
[1777361695135,80.86,76677.64,0.06,-0.00037,0.0,0.09412]
[1777361700173,80.86,76668.61,0.06,-0.00037,0.0,0.09462]
[1777361705206,80.86,76670.36,0.06,-0.00037,0.0,0.09452]
[1777361710248,80.86,76676.49,0.06,-0.00037,0.0,0.09418]
[1777361715283,80.86,76677.91,0.06,-0.00037,0.0,0.09411]
[1777361720320,80.86,76675.05,0.06,-0.00037,0.0,0.09426]
[1777361725354,80.86,76675.23,0.06,-0.00037,0.0,0.09425]
[1777361730389,80.86,76675.48,0.06,-0.00037,0.0,0.09424]
[1777361735423,80.86,76675.55,0.06,-0.00037,0.0,0.0941]
[1777361740459,80.86,76679.97,0.06,-0.00037,0.0,0.09386]
[1777361745494,80.86,76686.71,0.06,-0.00037,0.0,0.09349]
[1777361750528,80.86,76694.84,0.06,-0.00037,0.0,0.09305]
[1777361755564,80.86,76699.33,0.06,-0.00037,0.0,0.0928]
[1777361760601,80.86,76697.7,0.06,-0.00037,0.0,0.09289]
[1777361765635,80.86,76704.59,0.06,-0.00036,0.0,0.09252]
[1777361770670,80.86,76698.01,0.06,-0.00037,0.0,0.09287]
[1777361775706,80.86,76704.96,0.06,-0.00036,0.0,0.0925]
[1777361780741,80.86,76713.96,0.06,-0.00036,0.0,0.09201]
[1777361785776,80.86,76724.93,0.06,-0.00036,0.0,0.09142]
[1777361790813,80.86,76735.53,0.06,-0.00036,0.0,0.09085]
[1777361795850,80.86,76742.54,0.06,-0.00036,0.0,0.09035]
[1777361800885,80.86,76745.29,0.06,-0.00035,0.0,0.09021]
[1777361805920,80.86,76745.62,0.06,-0.00035,0.0,0.09019]
[1777361810954,80.86,76735.92,0.06,-0.00036,0.0,0.0907]
[1777361815990,80.86,76728.33,0.06,-0.00036,0.0,0.09111]
[1777361821026,80.86,76730.11,0.06,-0.00036,0.0,0.09101]
[1777361826060,80.86,76733.93,0.06,-0.00036,0.0,0.09081]
[1777361831098,80.86,76736.35,0.06,-0.00036,0.0,0.09068]
[1777361836133,80.86,76735.87,0.06,-0.00036,0.0,0.09071]
[1777361841168,80.86,76736.77,0.06,-0.00036,0.0,0.09066]
[1777361846205,80.86,76737.26,0.06,-0.00036,0.0,0.09063]
[1777361852247,80.86,76737.2,0.06,-0.00036,0.0,0.09051]
[1777361857282,80.86,76737.34,0.06,-0.00036,0.0,0.0905]
[1777361863324,80.86,76739.98,0.06,-0.00036,0.0,0.09036]
[1777361868358,80.86,76740.69,0.06,-0.00036,0.0,0.09032]
[1777361873394,80.86,76742.01,0.06,-0.00036,0.0,0.09025]
[1777361878429,80.86,76742.51,0.06,-0.00036,0.0,0.09023]
[1777361883464,80.86,76746.04,0.06,-0.00035,0.0,0.09004]
[1777361888499,80.86,76747.06,0.06,-0.00035,0.0,0.08999]
[1777361893534,80.86,76745.65,0.06,-0.00035,0.0,0.09006]
[1777361898570,80.86,76751.06,0.06,-0.00035,0.0,0.08978]
[1777361903608,80.86,76748.63,0.06,-0.00035,0.0,0.0899]
[1777361908640,80.86,76749.68,0.06,-0.00035,0.0,0.08985]
[1777361913675,80.86,76745.39,0.06,-0.00035,0.0,0.08995]
[1777361918711,80.86,76748.61,0.06,-0.00035,0.0,0.08978]
[1777361923745,80.86,76749.37,0.06,-0.00035,0.0,0.08974]
[1777361928780,80.86,76753.9,0.06,-0.00035,0.0,0.0895]
[1777361933821,80.86,76761.02,0.06,-0.00035,0.0,0.08913]
[1777361938861,80.86,76766.87,0.06,-0.00035,0.0,0.08882]
[1777361943887,80.86,76759.01,0.06,-0.00035,0.0,0.08923]
[1777361948922,80.86,76753.09,0.06,-0.00035,0.0,0.08954]
[1777361953957,80.86,76753.03,0.06,-0.00035,0.0,0.08955]
[1777361958992,80.86,76752.44,0.06,-0.00035,0.0,0.08958]
[1777361964031,80.86,76754.7,0.06,-0.00035,0.0,0.08946]
[1777361969062,80.86,76755.84,0.06,-0.00035,0.0,0.0894]
[1777361974097,80.86,76757.64,0.06,-0.00035,0.0,0.08918]
[1777361979132,80.86,76762.03,0.06,-0.00035,0.0,0.08895]
[1777361984168,80.86,76770.34,0.06,-0.00035,0.0,0.08851]
[1777361989203,80.86,76774.65,0.06,-0.00035,0.0,0.08829]
[1777361994238,80.86,76774.3,0.06,-0.00035,0.0,0.08831]
[1777361999272,80.86,76772.76,0.06,-0.00035,0.0,0.08839]
[1777362004308,80.86,76775.84,0.06,-0.00035,0.0,0.08823]
[1777362009349,80.86,76779.65,0.06,-0.00035,0.0,0.08803]
[1777362014379,80.86,76790.26,0.06,-0.00034,0.0,0.08748]
[1777362019413,80.86,76791.32,0.06,-0.00034,0.0,0.08744]
[1777362024458,80.86,76798.56,0.06,-0.00034,0.0,0.08707]
[1777362029503,80.86,76812.55,0.06,-0.00034,0.0,0.08637]
[1777362034519,80.86,76820.11,0.06,-0.00034,0.0,0.08588]
[1777362039554,80.86,76821.1,0.06,-0.00034,0.0,0.08586]
[1777362044590,80.86,76823.7,0.06,-0.00034,0.0,0.08575]
[1777362049624,80.87,76821.91,0.06,-0.00034,0.0,0.08587]
[1777362054659,80.87,76825.36,0.06,-0.00034,0.0,0.08572]
[1777362059694,80.87,76827.3,0.06,-0.00034,0.0,0.08565]
[1777362064729,80.87,76828.21,0.06,-0.00034,0.0,0.08564]
[1777362069764,80.88,76829.16,0.06,-0.00034,0.0,0.08562]
[1777362074799,80.88,76824.47,0.06,-0.00034,0.0,0.08588]
[1777362079835,80.88,76823.76,0.06,-0.00034,0.0,0.08595]
[1777362084871,80.88,76824.57,0.06,-0.00034,0.0,0.08593]
[1777362089906,80.88,76823.16,0.06,-0.00034,0.0,0.08603]
[1777362094941,80.89,76826.87,0.06,-0.00034,0.0,0.08574]
[1777362099976,80.89,76833.21,0.06,-0.00033,0.0,0.08545]
[1777362105012,80.89,76831.77,0.06,-0.00034,0.0,0.08556]
[1777362110047,80.89,76823.63,0.06,-0.00034,0.0,0.086]
[1777362115082,80.9,76823.03,0.06,-0.00034,0.0,0.08605]
[1777362120116,80.9,76825.36,0.06,-0.00034,0.0,0.08596]
[1777362125168,80.9,76798.56,0.06,-0.00034,0.0,0.08735]
[1777362130196,80.9,76776.01,0.06,-0.00035,0.0,0.08853]
[1777362135232,80.9,76769.22,0.06,-0.00035,0.0,0.08888]
[1777362140267,80.9,76763.66,0.06,-0.00035,0.0,0.08917]
[1777362145302,80.9,76775.43,0.06,-0.00035,0.0,0.08856]
[1777362150337,80.9,76774.41,0.06,-0.00035,0.0,0.08861]
[1777362155371,80.9,76785.0,0.06,-0.00035,0.0,0.08793]
[1777362160407,80.9,76795.58,0.06,-0.00034,0.0,0.08739]
[1777362165445,80.9,76795.73,0.06,-0.00034,0.0,0.08739]
[1777362170478,80.9,76795.6,0.06,-0.00034,0.0,0.08741]
[1777362175515,80.9,76796.62,0.06,-0.00034,0.0,0.08736]
[1777362180551,80.9,76796.85,0.06,-0.00034,0.0,0.08736]
[1777362185585,80.9,76795.21,0.06,-0.00034,0.0,0.08745]
[1777362190620,80.9,76794.09,0.06,-0.00034,0.0,0.08752]
[1777362195659,80.9,76785.28,0.06,-0.00035,0.0,0.08798]
[1777362200694,80.9,76778.42,0.06,-0.00035,0.0,0.08833]
[1777362205729,80.9,76788.52,0.06,-0.00034,0.0,0.08781]
[1777362211771,80.91,76785.76,0.06,-0.00034,0.0,0.08783]
[1777362216805,80.91,76783.78,0.06,-0.00035,0.0,0.08793]
[1777362221841,80.91,76777.84,0.06,-0.00035,0.0,0.08824]
[1777362226877,80.91,76782.82,0.06,-0.00035,0.0,0.08798]
[1777362231914,80.91,76781.63,0.06,-0.00035,0.0,0.08805]
[1777362236984,80.91,76787.36,0.06,-0.00034,0.0,0.08775]
[1777362241985,80.91,76783.44,0.06,-0.00035,0.0,0.08796]
[1777362247056,80.91,76785.94,0.06,-0.00034,0.0,0.08783]
[1777362253062,80.91,76789.79,0.06,-0.00034,0.0,0.08763]
[1777362258098,80.91,76789.69,0.06,-0.00034,0.0,0.08764]
[1777362263131,80.91,76790.9,0.06,-0.00034,0.0,0.08758]
[1777362268169,80.91,76796.06,0.06,-0.00034,0.0,0.08732]
[1777362273202,80.91,76795.31,0.06,-0.00034,0.0,0.08725]
[1777362278237,80.91,76797.6,0.06,-0.00034,0.0,0.08714]
[1777362283272,80.91,76797.12,0.06,-0.00034,0.0,0.08717]
[1777362288307,80.91,76800.67,0.06,-0.00034,0.0,0.087]
[1777362293342,80.91,76801.59,0.06,-0.00034,0.0,0.08696]
[1777362298376,80.91,76796.65,0.06,-0.00034,0.0,0.08723]
[1777362303412,80.91,76800.3,0.06,-0.00034,0.0,0.08705]
[1777362308446,80.91,76801.69,0.06,-0.00034,0.0,0.08699]
[1777362313485,80.92,76804.82,0.06,-0.00034,0.0,0.08685]
[1777362318519,80.92,76806.9,0.06,-0.00034,0.0,0.08676]
[1777362323554,80.92,76810.21,0.06,-0.00034,0.0,0.0866]
[1777362328590,80.92,76813.11,0.06,-0.00034,0.0,0.08647]
[1777362333625,80.92,76812.48,0.06,-0.00034,0.0,0.0864]
[1777362338661,80.92,76812.1,0.06,-0.00034,0.0,0.08644]
[1777362344703,80.92,76812.9,0.06,-0.00034,0.0,0.08642]
[1777362349739,80.93,76799.99,0.06,-0.00034,0.0,0.0871]
[1777362354774,80.93,76791.45,0.06,-0.00034,0.0,0.08754]
[1777362359809,80.93,76789.4,0.06,-0.00034,0.0,0.08766]
[1777362364846,80.93,76778.11,0.06,-0.00035,0.0,0.08824]
[1777362369878,80.93,76767.35,0.06,-0.00035,0.0,0.0888]
[1777362374914,80.93,76772.06,0.06,-0.00035,0.0,0.08856]
[1777362379953,80.93,76778.75,0.06,-0.00035,0.0,0.08821]
[1777362384988,80.93,76775.76,0.06,-0.00035,0.0,0.08836]
[1777362390025,80.93,76773.07,0.06,-0.00035,0.0,0.0885]
[1777362395059,80.93,76774.46,0.06,-0.00035,0.0,0.08831]
[1777362400093,80.93,76772.1,0.06,-0.00035,0.0,0.08843]
[1777362405128,80.93,76771.53,0.06,-0.00035,0.0,0.08846]
[1777362410164,80.93,76767.81,0.06,-0.00035,0.0,0.08865]
[1777362416206,80.93,76767.7,0.06,-0.00035,0.0,0.08866]
[1777362421242,80.93,76760.23,0.06,-0.00035,0.0,0.08905]
[1777362426276,80.93,76756.04,0.06,-0.00035,0.0,0.08927]
[1777362431311,80.93,76776.83,0.06,-0.00035,0.0,0.08818]
[1777362436346,80.93,76778.46,0.06,-0.00035,0.0,0.0881]
[1777362441381,80.93,76778.76,0.06,-0.00035,0.0,0.08808]
[1777362446416,80.93,76779.99,0.06,-0.00035,0.0,0.08802]
[1777362451451,80.93,76778.7,0.06,-0.00035,0.0,0.08796]
[1777362456486,80.93,76777.68,0.06,-0.00035,0.0,0.08801]
[1777362461520,80.93,76770.38,0.06,-0.00035,0.0,0.08839]
[1777362466556,80.93,76763.57,0.06,-0.00035,0.0,0.08875]
[1777362471591,80.93,76765.5,0.06,-0.00035,0.0,0.08865]
[1777362476627,80.93,76763.32,0.06,-0.00035,0.0,0.08876]
[1777362481660,80.93,76757.19,0.06,-0.00035,0.0,0.08908]
[1777362486696,80.93,76756.9,0.06,-0.00035,0.0,0.0891]
[1777362491733,80.93,76753.52,0.06,-0.00035,0.0,0.08927]
[1777362496768,80.93,76755.65,0.06,-0.00035,0.0,0.08916]
[1777362501804,80.93,76752.06,0.06,-0.00035,0.0,0.08935]
[1777362506839,80.93,76751.17,0.06,-0.00035,0.0,0.0894]
[1777362511879,80.93,76747.66,0.06,-0.00035,0.0,0.08946]
[1777362516913,80.93,76752.54,0.06,-0.00035,0.0,0.0892]
[1777362521947,80.93,76753.1,0.06,-0.00035,0.0,0.08917]
[1777362526983,80.93,76758.19,0.06,-0.00035,0.0,0.0889]
[1777362532021,80.93,76752.77,0.06,-0.00035,0.0,0.08919]
[1777362537054,80.93,76748.87,0.06,-0.00035,0.0,0.08939]
[1777362542089,80.93,76753.13,0.06,-0.00035,0.0,0.08917]
[1777362547124,80.93,76757.24,0.06,-0.00035,0.0,0.08895]
[1777362552161,80.93,76753.12,0.06,-0.00035,0.0,0.08917]
[1777362557194,80.93,76756.32,0.06,-0.00035,0.0,0.089]
[1777362562229,80.93,76754.7,0.06,-0.00035,0.0,0.08909]
[1777362567264,80.93,76752.41,0.06,-0.00035,0.0,0.08921]
[1777362572299,80.93,76753.15,0.06,-0.00035,0.0,0.08904]
[1777362575324,80.93,76753.86,0.06,-0.00035,0.0,0.089]
[1777362577339,80.93,76750.41,0.06,-0.00035,0.0,0.08918]
[1777362582371,80.93,76735.51,0.06,-0.00035,0.0,0.08997]
[1777362587405,80.93,76732.72,0.06,-0.00036,0.0,0.09012]
[1777362592441,80.93,76736.38,0.06,-0.00035,0.0,0.08992]
[1777362597477,80.93,76740.42,0.06,-0.00035,0.0,0.08971]
[1777362602514,80.93,76741.58,0.06,-0.00035,0.0,0.08965]
[1777362607547,80.93,76740.84,0.06,-0.00035,0.0,0.08969]
[1777362612583,80.93,76741.02,0.06,-0.00035,0.0,0.08968]
[1777362617618,80.93,76743.85,0.06,-0.00035,0.0,0.08953]
[1777362622658,80.93,76757.81,0.06,-0.00035,0.0,0.0888]
[1777362627691,80.93,76749.27,0.06,-0.00035,0.0,0.08924]
[1777362632725,80.93,76742.76,0.06,-0.00035,0.0,0.08946]
[1777362637759,80.93,76738.02,0.06,-0.00035,0.0,0.08971]
[1777362642795,80.93,76737.24,0.06,-0.00035,0.0,0.08975]
[1777362647831,80.93,76738.9,0.06,-0.00035,0.0,0.08966]
[1777362652865,80.93,76740.32,0.06,-0.00035,0.0,0.08959]
[1777362657900,80.93,76737.19,0.06,-0.00035,0.0,0.08975]
[1777362662934,80.93,76735.62,0.06,-0.00035,0.0,0.08984]
[1777362667970,80.93,76727.04,0.06,-0.00036,0.0,0.09029]
[1777362673005,80.93,76726.14,0.06,-0.00036,0.0,0.09034]
[1777362678041,80.93,76728.77,0.06,-0.00036,0.0,0.0902]
[1777362683096,80.93,76723.91,0.06,-0.00036,0.0,0.09046]
[1777362686116,80.93,76745.18,0.06,-0.00035,0.0,0.08933]
[1777362691150,80.93,76752.41,0.06,-0.00035,0.0,0.08883]
[1777362696185,80.93,76764.34,0.06,-0.00035,0.0,0.08821]
[1777362701220,80.93,76779.65,0.06,-0.00034,0.0,0.08742]
[1777362706256,80.93,76794.54,0.06,-0.00034,0.0,0.08666]
[1777362711294,80.93,76795.54,0.06,-0.00034,0.0,0.08662]
[1777362716328,80.93,76806.48,0.06,-0.00034,0.0,0.08608]
[1777362722368,80.93,76810.67,0.06,-0.00034,0.0,0.0859]
[1777362727404,80.93,76813.44,0.06,-0.00034,0.0,0.08578]
[1777362732438,80.94,76811.39,0.06,-0.00034,0.0,0.08591]
[1777362738483,80.94,76810.68,0.06,-0.00034,0.0,0.08598]
[1777362743516,80.94,76803.52,0.06,-0.00034,0.0,0.08636]
[1777362748553,80.94,76798.74,0.06,-0.00034,0.0,0.08662]
[1777362753587,80.94,76800.45,0.06,-0.00034,0.0,0.08643]
[1777362758622,80.94,76800.23,0.06,-0.00034,0.0,0.08646]
[1777362763657,80.95,76799.6,0.06,-0.00034,0.0,0.0865]
[1777362768692,80.95,76799.99,0.06,-0.00034,0.0,0.0865]
[1777362774738,80.95,76799.01,0.06,-0.00034,0.0,0.08657]
[1777362779771,80.95,76790.51,0.06,-0.00034,0.0,0.08702]
[1777362784806,80.95,76799.15,0.06,-0.00034,0.0,0.08659]
[1777362789842,80.95,76807.71,0.06,-0.00034,0.0,0.08617]
[1777362794877,80.95,76810.91,0.06,-0.00034,0.0,0.08603]
[1777362799911,80.96,76807.48,0.06,-0.00034,0.0,0.08622]
[1777362804948,80.96,76809.15,0.06,-0.00034,0.0,0.08616]
[1777362809982,80.96,76812.37,0.06,-0.00034,0.0,0.08602]
[1777362815017,80.96,76815.39,0.06,-0.00034,0.0,0.08577]
[1777362820052,80.96,76817.18,0.06,-0.00034,0.0,0.0857]
[1777362825087,80.97,76815.67,0.06,-0.00034,0.0,0.0858]
[1777362830123,80.97,76810.35,0.06,-0.00034,0.0,0.0861]
[1777362835157,80.97,76811.24,0.06,-0.00034,0.0,0.08607]
[1777362840192,80.97,76812.42,0.06,-0.00034,0.0,0.08604]
[1777362845227,80.97,76813.17,0.06,-0.00034,0.0,0.08602]
[1777362850261,80.98,76822.08,0.06,-0.00034,0.0,0.08559]
[1777362855297,80.98,76822.37,0.06,-0.00034,0.0,0.08561]
[1777362860332,80.98,76833.41,0.06,-0.00033,0.0,0.08508]
[1777362865367,80.98,76835.1,0.06,-0.00033,0.0,0.08503]
[1777362870403,80.99,76834.58,0.06,-0.00033,0.0,0.08509]
[1777362875436,80.99,76836.04,0.06,-0.00033,0.0,0.08493]
[1777362880471,80.99,76836.96,0.06,-0.00033,0.0,0.08492]
[1777362885508,80.99,76839.92,0.06,-0.00033,0.0,0.08481]
[1777362890568,81.0,76855.02,0.06,-0.00033,0.0,0.08409]
[1777362895604,81.0,76863.14,0.06,-0.00033,0.0,0.08372]
[1777362900639,81.0,76861.74,0.06,-0.00033,0.0,0.08383]
[1777362905673,81.01,76860.41,0.06,-0.00033,0.0,0.08395]
[1777362910710,81.01,76845.92,0.06,-0.00033,0.0,0.08472]
[1777362915745,81.02,76854.76,0.06,-0.00033,0.0,0.08432]
[1777362920780,81.02,76858.92,0.06,-0.00033,0.0,0.08415]
[1777362925815,81.02,76859.58,0.06,-0.00033,0.0,0.08417]
[1777362930850,81.03,76861.37,0.06,-0.00033,0.0,0.08412]
[1777362935885,81.03,76855.18,0.06,-0.00033,0.0,0.08436]
[1777362940920,81.03,76847.21,0.06,-0.00033,0.0,0.0848]
[1777362945955,81.04,76838.25,0.06,-0.00033,0.0,0.08528]
[1777362950990,81.04,76838.51,0.06,-0.00033,0.0,0.0853]
[1777362956026,81.04,76836.6,0.06,-0.00034,0.0,0.08543]
[1777362961060,81.05,76835.52,0.06,-0.00034,0.0,0.08552]
[1777362966095,81.05,76835.32,0.06,-0.00034,0.0,0.08556]
[1777362971130,81.05,76839.92,0.06,-0.00033,0.0,0.08536]
[1777362976165,81.05,76839.23,0.06,-0.00034,0.0,0.08543]
[1777362981201,81.06,76845.92,0.06,-0.00033,0.0,0.08512]
[1777362986236,81.06,76848.49,0.06,-0.00033,0.0,0.08503]
[1777362991271,81.06,76843.04,0.06,-0.00033,0.0,0.08522]
[1777362996309,81.07,76833.37,0.06,-0.00034,0.0,0.08574]
[1777363001346,81.07,76840.8,0.06,-0.00033,0.0,0.08539]
[1777363006379,81.07,76844.16,0.06,-0.00033,0.0,0.08525]
[1777363011414,81.07,76839.06,0.06,-0.00034,0.0,0.08554]
[1777363016450,81.08,76837.7,0.06,-0.00034,0.0,0.08564]
[1777363021484,81.08,76838.15,0.06,-0.00034,0.0,0.08565]
[1777363026519,81.08,76841.36,0.06,-0.00034,0.0,0.08551]
[1777363031554,81.08,76842.46,0.06,-0.00034,0.0,0.08549]
[1777363036588,81.09,76837.47,0.06,-0.00034,0.0,0.08577]
[1777363041624,81.09,76836.24,0.06,-0.00034,0.0,0.08586]
[1777363046659,81.09,76835.58,0.06,-0.00034,0.0,0.08592]
[1777363051694,81.09,76844.57,0.06,-0.00033,0.0,0.08537]
[1777363056730,81.1,76847.95,0.06,-0.00033,0.0,0.08523]
[1777363061766,81.1,76849.19,0.06,-0.00033,0.0,0.08521]
[1777363066801,81.1,76848.8,0.06,-0.00033,0.0,0.08526]
[1777363071843,81.1,76841.23,0.06,-0.00034,0.0,0.08567]
[1777363076878,81.11,76841.28,0.06,-0.00034,0.0,0.0857]
[1777363081914,81.11,76841.46,0.06,-0.00034,0.0,0.08572]
[1777363086950,81.11,76834.8,0.06,-0.00034,0.0,0.08608]
[1777363091983,81.11,76835.22,0.06,-0.00034,0.0,0.08609]
[1777363097020,81.11,76837.02,0.06,-0.00034,0.0,0.08602]
[1777363102054,81.12,76837.62,0.06,-0.00034,0.0,0.08601]
[1777363107089,81.12,76843.44,0.06,-0.00034,0.0,0.08575]
[1777363112124,81.12,76847.08,0.06,-0.00034,0.0,0.08547]
[1777363117159,81.12,76850.85,0.06,-0.00033,0.0,0.08531]
[1777363122193,81.13,76847.49,0.06,-0.00034,0.0,0.08551]
[1777363127318,81.13,76839.91,0.06,-0.00034,0.0,0.08593]
[1777363133270,81.13,76827.26,0.06,-0.00034,0.0,0.0866]
[1777363138307,81.13,76826.81,0.06,-0.00034,0.0,0.08664]
[1777363143342,81.13,76817.87,0.06,-0.00034,0.0,0.08711]
[1777363148377,81.14,76813.34,0.06,-0.00034,0.0,0.08736]
[1777363153412,81.14,76814.91,0.06,-0.00034,0.0,0.08729]
[1777363158447,81.14,76812.96,0.06,-0.00034,0.0,0.0874]
[1777363163482,81.14,76814.56,0.06,-0.00034,0.0,0.08732]
[1777363168517,81.14,76814.78,0.06,-0.00034,0.0,0.08732]
[1777363173554,81.14,76815.55,0.06,-0.00034,0.0,0.08717]
[1777363179597,81.14,76815.8,0.06,-0.00034,0.0,0.08717]
[1777363184631,81.14,76814.79,0.06,-0.00034,0.0,0.08723]
[1777363189666,81.14,76812.01,0.06,-0.00034,0.0,0.08738]
[1777363194701,81.14,76809.54,0.06,-0.00034,0.0,0.08751]
[1777363199741,81.14,76814.36,0.06,-0.00034,0.0,0.08727]
[1777363200554,81.14,76814.36,0.06,-0.00034,0.0,0.08727]
[1777363202396,81.14,76875.97,0.06,-0.00033,0.0,0.08416]
[1777363200164,81.14,76875.97,0.06,-0.00033,0.0,0.08416]
[1777363207538,81.14,76875.97,0.06,-0.00033,0.0,0.08416]
[1777363211626,81.14,76882.76,0.06,-0.00033,0.0,0.08382]
[1777363212833,81.14,76828.29,0.06,-0.00034,0.0,0.08655]
[1777363217891,81.14,76827.58,0.06,-0.00034,0.0,0.08659]
[1777363222913,81.14,76809.62,0.06,-0.00034,0.0,0.08751]
[1777363227947,81.14,76811.5,0.06,-0.00034,0.0,0.08741]
[1777363232982,81.14,76818.71,0.06,-0.00034,0.0,0.08692]
[1777363238017,81.14,76821.14,0.06,-0.00034,0.0,0.0868]
[1777363243053,81.14,76818.05,0.06,-0.00034,0.0,0.08695]
[1777363248088,81.14,76815.01,0.06,-0.00034,0.0,0.08711]
[1777363253124,81.14,76813.9,0.06,-0.00034,0.0,0.08717]
[1777363258157,81.14,76817.93,0.06,-0.00034,0.0,0.08696]
[1777363263201,81.14,76821.0,0.06,-0.00034,0.0,0.0868]
[1777363268235,81.14,76822.56,0.06,-0.00034,0.0,0.08672]
[1777363273270,81.14,76823.13,0.06,-0.00034,0.0,0.08669]
[1777363278305,81.14,76819.4,0.06,-0.00034,0.0,0.08688]
[1777363283339,81.14,76817.9,0.06,-0.00034,0.0,0.08696]
[1777363288375,81.14,76817.87,0.06,-0.00034,0.0,0.08696]
[1777363293409,81.14,76825.39,0.06,-0.00034,0.0,0.08646]
[1777363298444,81.14,76832.23,0.06,-0.00034,0.0,0.08611]
[1777363303480,81.14,76832.27,0.06,-0.00034,0.0,0.08611]
[1777363308515,81.14,76824.64,0.06,-0.00034,0.0,0.08649]
[1777363313549,81.14,76827.85,0.06,-0.00034,0.0,0.08633]
[1777363318585,81.14,76827.88,0.06,-0.00034,0.0,0.08633]
[1777363323634,81.14,76828.12,0.06,-0.00034,0.0,0.08632]
[1777363328659,81.14,76829.06,0.06,-0.00034,0.0,0.08627]
[1777363333694,81.14,76827.42,0.06,-0.00034,0.0,0.08635]
[1777363338729,81.14,76822.27,0.06,-0.00034,0.0,0.08661]
[1777363343764,81.14,76816.6,0.06,-0.00034,0.0,0.0869]
[1777363348799,81.14,76816.33,0.06,-0.00034,0.0,0.08692]
[1777363353834,81.14,76814.38,0.06,-0.00034,0.0,0.08689]
[1777363358952,81.14,76810.81,0.06,-0.00034,0.0,0.08708]
[1777363364911,81.14,76815.22,0.06,-0.00034,0.0,0.08685]
[1777363369945,81.14,76818.88,0.06,-0.00034,0.0,0.08666]
[1777363374982,81.14,76815.49,0.06,-0.00034,0.0,0.08684]
[1777363380024,81.14,76812.3,0.06,-0.00034,0.0,0.087]
[1777363385070,81.14,76811.17,0.06,-0.00034,0.0,0.08706]
[1777363390090,81.14,76804.83,0.06,-0.00034,0.0,0.08738]
[1777363395125,81.14,76801.13,0.06,-0.00034,0.0,0.08757]
[1777363400159,81.14,76800.64,0.06,-0.00034,0.0,0.0876]
[1777363405194,81.14,76800.82,0.06,-0.00034,0.0,0.08759]
[1777363410229,81.14,76802.11,0.06,-0.00034,0.0,0.08753]
[1777363415264,81.14,76798.57,0.06,-0.00034,0.0,0.08759]
[1777363418285,81.14,76776.35,0.06,-0.00035,0.0,0.08875]
[1777363423319,81.14,76770.15,0.06,-0.00035,0.0,0.08907]
[1777363428355,81.14,76772.82,0.06,-0.00035,0.0,0.08893]
[1777363433406,81.14,76784.26,0.06,-0.00035,0.0,0.08833]
[1777363438441,81.14,76801.09,0.06,-0.00034,0.0,0.08747]
[1777363443475,81.14,76804.62,0.06,-0.00034,0.0,0.08729]
[1777363448511,81.15,76801.56,0.06,-0.00034,0.0,0.08746]
[1777363453545,81.15,76798.87,0.06,-0.00034,0.0,0.0876]
[1777363458580,81.15,76798.31,0.06,-0.00034,0.0,0.08763]
[1777363463615,81.15,76798.77,0.06,-0.00034,0.0,0.08761]
[1777363468651,81.15,76799.86,0.06,-0.00034,0.0,0.08756]
[1777363473686,81.15,76793.66,0.06,-0.00035,0.0,0.08776]
[1777363478723,81.15,76795.15,0.06,-0.00035,0.0,0.08768]
[1777363483756,81.15,76787.98,0.06,-0.00035,0.0,0.08806]
[1777363488792,81.15,76776.04,0.06,-0.00035,0.0,0.08868]
[1777363493827,81.15,76773.59,0.06,-0.00035,0.0,0.08881]
[1777363498866,81.15,76766.13,0.06,-0.00035,0.0,0.0892]
[1777363503901,81.15,76755.2,0.06,-0.00035,0.0,0.08977]
[1777363508935,81.15,76749.63,0.06,-0.00036,0.0,0.09006]
[1777363513970,81.15,76754.06,0.06,-0.00035,0.0,0.08983]
[1777363519005,81.15,76752.43,0.06,-0.00035,0.0,0.08992]
[1777363524040,81.15,76767.85,0.06,-0.00035,0.0,0.08911]
[1777363529075,81.15,76771.37,0.06,-0.00035,0.0,0.08892]
[1777363534110,81.15,76771.6,0.06,-0.00035,0.0,0.08878]
[1777363539145,81.15,76771.64,0.06,-0.00035,0.0,0.08878]
[1777363544180,81.15,76772.42,0.06,-0.00035,0.0,0.08874]
[1777363549215,81.15,76769.19,0.06,-0.00035,0.0,0.08891]
[1777363554250,81.15,76770.26,0.06,-0.00035,0.0,0.08885]
[1777363559286,81.15,76772.69,0.06,-0.00035,0.0,0.08873]
[1777363564320,81.15,76774.59,0.06,-0.00035,0.0,0.08863]
[1777363569355,81.15,76775.55,0.06,-0.00035,0.0,0.08858]
[1777363574392,81.15,76760.99,0.06,-0.00035,0.0,0.08934]
[1777363579427,81.15,76753.24,0.06,-0.00035,0.0,0.08975]
[1777363584463,81.15,76743.02,0.06,-0.00036,0.0,0.09029]
[1777363589497,81.15,76743.48,0.06,-0.00036,0.0,0.09026]
[1777363594532,81.15,76748.64,0.06,-0.00035,0.0,0.08986]
[1777363599567,81.15,76744.02,0.06,-0.00036,0.0,0.09011]
[1777363604691,81.15,76741.55,0.06,-0.00036,0.0,0.09024]
[1777363610646,81.15,76740.93,0.06,-0.00036,0.0,0.09027]
[1777363615679,81.15,76741.18,0.06,-0.00036,0.0,0.09026]
[1777363620715,81.15,76741.85,0.06,-0.00036,0.0,0.09022]
[1777363625750,81.15,76745.42,0.06,-0.00036,0.0,0.09003]
[1777363630785,81.15,76747.91,0.06,-0.00035,0.0,0.0899]
[1777363635819,81.15,76738.51,0.06,-0.00036,0.0,0.0904]
[1777363640922,81.15,76738.65,0.06,-0.00036,0.0,0.09039]
[1777363646897,81.15,76744.58,0.06,-0.00036,0.0,0.09008]
[1777363651932,81.15,76742.84,0.06,-0.00036,0.0,0.09004]
[1777363656968,81.15,76742.86,0.06,-0.00036,0.0,0.09004]
[1777363662002,81.15,76741.72,0.06,-0.00036,0.0,0.0901]
[1777363667037,81.15,76741.39,0.06,-0.00036,0.0,0.09012]
[1777363672075,81.15,76740.66,0.06,-0.00036,0.0,0.09016]
[1777363677108,81.15,76748.73,0.06,-0.00035,0.0,0.08973]
[1777363682143,81.15,76750.49,0.06,-0.00035,0.0,0.08964]
[1777363687178,81.15,76751.13,0.06,-0.00035,0.0,0.0896]
[1777363692213,81.15,76755.16,0.06,-0.00035,0.0,0.08939]
[1777363697248,81.15,76761.22,0.06,-0.00035,0.0,0.08907]
[1777363702285,81.15,76775.88,0.06,-0.00035,0.0,0.08831]
[1777363707320,81.15,76780.53,0.06,-0.00035,0.0,0.08807]
[1777363712354,81.15,76784.46,0.06,-0.00035,0.0,0.08774]
[1777363717389,81.15,76785.72,0.06,-0.00035,0.0,0.08768]
[1777363722424,81.15,76792.6,0.06,-0.00034,0.0,0.08733]
[1777363727460,81.15,76792.91,0.06,-0.00034,0.0,0.08732]
[1777363732495,81.15,76785.39,0.06,-0.00035,0.0,0.08771]
[1777363737529,81.15,76786.67,0.06,-0.00035,0.0,0.08764]
[1777363742564,81.15,76786.34,0.06,-0.00035,0.0,0.08766]
[1777363747609,81.15,76776.33,0.06,-0.00035,0.0,0.08818]
[1777363752642,81.15,76772.84,0.06,-0.00035,0.0,0.08836]
[1777363757674,81.15,76764.15,0.06,-0.00035,0.0,0.08881]
[1777363762708,81.15,76760.99,0.06,-0.00035,0.0,0.08898]
[1777363767743,81.15,76751.35,0.06,-0.00035,0.0,0.08948]
[1777363772779,81.15,76752.9,0.06,-0.00035,0.0,0.08927]
[1777363777813,81.15,76753.7,0.06,-0.00035,0.0,0.08923]
[1777363782848,81.15,76764.29,0.06,-0.00035,0.0,0.08868]
[1777363787883,81.15,76766.01,0.06,-0.00035,0.0,0.08859]
[1777363792918,81.15,76766.61,0.06,-0.00035,0.0,0.08856]
[1777363798960,81.15,76766.6,0.06,-0.00035,0.0,0.08856]
[1777363803997,81.15,76754.9,0.06,-0.00035,0.0,0.08917]
[1777363809030,81.15,76754.32,0.06,-0.00035,0.0,0.0892]
[1777363814065,81.15,76757.31,0.06,-0.00035,0.0,0.08904]
[1777363819100,81.15,76757.55,0.06,-0.00035,0.0,0.08903]
[1777363824136,81.15,76756.36,0.06,-0.00035,0.0,0.08909]
[1777363829170,81.15,76758.05,0.06,-0.00035,0.0,0.089]
[1777363834205,81.15,76756.71,0.06,-0.00035,0.0,0.08895]
[1777363839243,81.15,76756.01,0.06,-0.00035,0.0,0.08899]
[1777363845283,81.15,76757.58,0.06,-0.00035,0.0,0.0889]
[1777363850320,81.15,76759.37,0.06,-0.00035,0.0,0.08881]
[1777363855359,81.15,76760.59,0.06,-0.00035,0.0,0.08875]
[1777363860390,81.15,76761.14,0.06,-0.00035,0.0,0.08872]
[1777363866433,81.15,76768.77,0.06,-0.00035,0.0,0.08832]
[1777363871466,81.15,76769.14,0.06,-0.00035,0.0,0.0883]
[1777363876501,81.15,76770.96,0.06,-0.00035,0.0,0.08821]
[1777363882543,81.15,76771.05,0.06,-0.00035,0.0,0.0882]
[1777363887578,81.15,76762.47,0.06,-0.00035,0.0,0.08865]
[1777363892613,81.15,76763.66,0.06,-0.00035,0.0,0.08846]
[1777363897648,81.15,76763.25,0.06,-0.00035,0.0,0.08848]
[1777363902683,81.15,76760.99,0.06,-0.00035,0.0,0.0886]
[1777363907720,81.15,76751.57,0.06,-0.00035,0.0,0.08909]
[1777363912755,81.15,76751.41,0.06,-0.00035,0.0,0.0891]
[1777363917790,81.15,76749.33,0.06,-0.00035,0.0,0.08921]
[1777363922826,81.15,76752.46,0.06,-0.00035,0.0,0.08904]
[1777363927860,81.15,76752.66,0.06,-0.00035,0.0,0.08903]
[1777363932970,81.15,76750.99,0.06,-0.00035,0.0,0.08912]
[1777363938937,81.15,76756.61,0.06,-0.00035,0.0,0.08883]
[1777363943972,81.15,76756.97,0.06,-0.00035,0.0,0.08881]
[1777363949007,81.15,76752.75,0.06,-0.00035,0.0,0.08903]
[1777363954043,81.15,76752.48,0.06,-0.00035,0.0,0.08892]
[1777363959077,81.15,76753.78,0.06,-0.00035,0.0,0.08885]
[1777363964111,81.15,76753.01,0.06,-0.00035,0.0,0.08889]
[1777363969147,81.15,76752.2,0.06,-0.00035,0.0,0.08893]
[1777363974183,81.15,76759.01,0.06,-0.00035,0.0,0.08858]
[1777363979218,81.15,76761.28,0.06,-0.00035,0.0,0.08846]
[1777363984252,81.15,76761.16,0.06,-0.00035,0.0,0.08846]
[1777363989287,81.15,76762.1,0.06,-0.00035,0.0,0.08842]
[1777363993319,81.15,76783.75,0.06,-0.00034,0.0,0.0873]
[1777363998352,81.15,76782.3,0.06,-0.00034,0.0,0.08737]
[1777364003460,81.15,76779.88,0.06,-0.00034,0.0,0.0875]
[1777364009429,81.15,76775.04,0.06,-0.00035,0.0,0.08774]
[1777364014464,81.15,76775.91,0.06,-0.00035,0.0,0.08758]
[1777364019499,81.15,76775.02,0.06,-0.00035,0.0,0.08762]
[1777364024535,81.15,76774.91,0.06,-0.00035,0.0,0.08763]
[1777364029569,81.15,76774.2,0.06,-0.00035,0.0,0.08766]
[1777364034607,81.15,76782.53,0.06,-0.00034,0.0,0.08723]
[1777364039639,81.15,76782.54,0.06,-0.00034,0.0,0.08723]
[1777364044675,81.15,76781.7,0.06,-0.00034,0.0,0.08728]
[1777364049709,81.15,76794.23,0.06,-0.00034,0.0,0.08664]
[1777364054744,81.15,76805.92,0.06,-0.00034,0.0,0.08604]
[1777364059779,81.15,76806.9,0.06,-0.00034,0.0,0.08599]
[1777364064814,81.15,76804.82,0.06,-0.00034,0.0,0.0861]
[1777364069849,81.15,76796.74,0.06,-0.00034,0.0,0.08651]
[1777364074885,81.15,76798.5,0.06,-0.00034,0.0,0.08629]
[1777364079919,81.15,76800.86,0.06,-0.00034,0.0,0.08617]
[1777364084954,81.15,76803.55,0.06,-0.00034,0.0,0.08604]
[1777364089989,81.15,76806.31,0.06,-0.00034,0.0,0.0859]
[1777364095031,81.15,76807.86,0.06,-0.00034,0.0,0.08582]
[1777364100117,81.15,76804.37,0.06,-0.00034,0.0,0.086]
[1777364106102,81.15,76801.28,0.06,-0.00034,0.0,0.08615]
[1777364111139,81.15,76801.18,0.06,-0.00034,0.0,0.08616]
[1777364116173,81.15,76804.48,0.06,-0.00034,0.0,0.08599]
[1777364121209,81.15,76807.19,0.06,-0.00034,0.0,0.08585]
[1777364126243,81.15,76804.13,0.06,-0.00034,0.0,0.08601]
[1777364131278,81.15,76801.06,0.06,-0.00034,0.0,0.08604]
[1777364136315,81.15,76798.4,0.06,-0.00034,0.0,0.08618]
[1777364141347,81.15,76799.85,0.06,-0.00034,0.0,0.0861]
[1777364146382,81.15,76802.59,0.06,-0.00034,0.0,0.08596]
[1777364151418,81.15,76803.99,0.06,-0.00034,0.0,0.08589]
[1777364156454,81.15,76804.26,0.06,-0.00034,0.0,0.08588]
[1777364161488,81.15,76816.21,0.06,-0.00034,0.0,0.08528]
[1777364166523,81.15,76825.06,0.06,-0.00033,0.0,0.08483]
[1777364171558,81.15,76836.41,0.06,-0.00033,0.0,0.08427]
[1777364176597,81.15,76846.3,0.06,-0.00033,0.0,0.08377]
[1777364181630,81.15,76862.26,0.06,-0.00033,0.0,0.08299]
[1777364186665,81.15,76860.08,0.06,-0.00033,0.0,0.0831]
[1777364191701,81.15,76860.84,0.06,-0.00033,0.0,0.08294]
[1777364196735,81.15,76861.81,0.06,-0.00033,0.0,0.08289]
[1777364201770,81.15,76870.05,0.06,-0.00032,0.0,0.08249]
[1777364206806,81.15,76870.07,0.06,-0.00032,0.0,0.08249]
[1777364211840,81.15,76869.28,0.06,-0.00032,0.0,0.08253]
[1777364216875,81.15,76872.0,0.06,-0.00032,0.0,0.08239]
[1777364221911,81.15,76866.19,0.06,-0.00032,0.0,0.08268]
[1777364226945,81.15,76860.34,0.06,-0.00033,0.0,0.08296]
[1777364231980,81.15,76861.49,0.06,-0.00033,0.0,0.08291]
[1777364237015,81.15,76857.44,0.06,-0.00033,0.0,0.08311]
[1777364242049,81.15,76855.67,0.06,-0.00033,0.0,0.08319]
[1777364247085,81.15,76854.72,0.06,-0.00033,0.0,0.08324]
[1777364252120,81.15,76852.61,0.06,-0.00033,0.0,0.08322]
[1777364257155,81.15,76855.85,0.06,-0.00033,0.0,0.08306]
[1777364262190,81.15,76857.63,0.06,-0.00033,0.0,0.08298]
[1777364267226,81.15,76858.8,0.06,-0.00033,0.0,0.08292]
[1777364272260,81.15,76863.82,0.06,-0.00032,0.0,0.08267]
[1777364277295,81.15,76866.25,0.06,-0.00032,0.0,0.08255]
[1777364282332,81.15,76879.76,0.06,-0.00032,0.0,0.0819]
[1777364287365,81.15,76892.61,0.06,-0.00032,0.0,0.08128]
[1777364292401,81.15,76888.97,0.06,-0.00032,0.0,0.08145]
[1777364297438,81.15,76879.96,0.06,-0.00032,0.0,0.08189]
[1777364302474,81.15,76879.99,0.06,-0.00032,0.0,0.08189]
[1777364307508,81.15,76880.42,0.06,-0.00032,0.0,0.08187]
[1777364312543,81.15,76873.9,0.06,-0.00032,0.0,0.08206]
[1777364317578,81.15,76859.17,0.06,-0.00032,0.0,0.08278]
[1777364322612,81.15,76860.5,0.06,-0.00032,0.0,0.08272]
[1777364327648,81.15,76861.76,0.06,-0.00032,0.0,0.08266]
[1777364332684,81.15,76860.77,0.06,-0.00032,0.0,0.0827]
[1777364337720,81.15,76859.19,0.06,-0.00032,0.0,0.08278]
[1777364342757,81.15,76859.27,0.06,-0.00032,0.0,0.08278]
[1777364347792,81.15,76848.63,0.06,-0.00033,0.0,0.0833]
[1777364352825,81.15,76848.29,0.06,-0.00033,0.0,0.08332]
[1777364357860,81.15,76848.46,0.06,-0.00033,0.0,0.08331]
[1777364362897,81.15,76849.12,0.06,-0.00033,0.0,0.08328]
[1777364367932,81.15,76847.25,0.06,-0.00033,0.0,0.08337]
[1777364372968,81.15,76846.76,0.06,-0.00033,0.0,0.08327]
[1777364378008,81.15,76839.87,0.06,-0.00033,0.0,0.08361]
[1777364383041,81.15,76831.87,0.06,-0.00033,0.0,0.08401]
[1777364388077,81.15,76830.54,0.06,-0.00033,0.0,0.08407]
[1777364393111,81.15,76832.25,0.06,-0.00033,0.0,0.08399]
[1777364398146,81.15,76832.06,0.06,-0.00033,0.0,0.084]
[1777364403183,81.15,76832.67,0.06,-0.00033,0.0,0.08397]
[1777364408217,81.15,76832.34,0.06,-0.00033,0.0,0.08398]
[1777364414262,81.15,76831.75,0.06,-0.00033,0.0,0.08401]
[1777364419295,81.15,76834.35,0.06,-0.00033,0.0,0.08389]
[1777364424329,81.15,76841.0,0.06,-0.00033,0.0,0.08356]
[1777364429369,81.15,76841.44,0.06,-0.00033,0.0,0.08353]
[1777364434400,81.15,76850.25,0.06,-0.00033,0.0,0.08298]
[1777364439434,81.15,76862.16,0.06,-0.00032,0.0,0.0824]
[1777364444469,81.15,76872.35,0.06,-0.00032,0.0,0.0819]
[1777364449504,81.15,76874.28,0.06,-0.00032,0.0,0.08181]
[1777364454539,81.15,76878.55,0.06,-0.00032,0.0,0.0816]
[1777364459573,81.15,76865.86,0.06,-0.00032,0.0,0.08222]
[1777364464611,81.15,76864.64,0.06,-0.00032,0.0,0.08228]
[1777364469644,81.15,76865.84,0.06,-0.00032,0.0,0.08222]
[1777364474679,81.15,76865.95,0.06,-0.00032,0.0,0.08221]
[1777364479716,81.15,76862.98,0.06,-0.00032,0.0,0.08236]
[1777364484750,81.15,76866.57,0.06,-0.00032,0.0,0.08218]
[1777364489785,81.15,76868.19,0.06,-0.00032,0.0,0.0821]
[1777364494822,81.15,76871.12,0.06,-0.00032,0.0,0.08184]
[1777364499856,81.15,76871.69,0.06,-0.00032,0.0,0.08182]
[1777364504891,81.15,76864.37,0.06,-0.00032,0.0,0.08217]
[1777364509927,81.15,76859.99,0.06,-0.00032,0.0,0.08239]
[1777364514963,81.15,76846.07,0.06,-0.00033,0.0,0.08307]
[1777364519998,81.15,76845.49,0.06,-0.00033,0.0,0.0831]
[1777364525033,81.15,76844.14,0.06,-0.00033,0.0,0.08316]
[1777364530070,81.15,76839.29,0.06,-0.00033,0.0,0.0834]
[1777364535103,81.15,76833.96,0.06,-0.00033,0.0,0.08366]
[1777364540139,81.15,76838.33,0.06,-0.00033,0.0,0.08345]
[1777364545175,81.15,76850.66,0.06,-0.00033,0.0,0.08284]
[1777364550208,81.15,76849.55,0.06,-0.00033,0.0,0.0829]
[1777364555243,81.15,76846.59,0.06,-0.00033,0.0,0.08292]
[1777364560277,81.15,76846.5,0.06,-0.00033,0.0,0.08293]
[1777364565314,81.15,76848.16,0.06,-0.00033,0.0,0.08284]
[1777364570348,81.15,76849.37,0.06,-0.00032,0.0,0.08279]
[1777364575383,81.15,76842.47,0.06,-0.00033,0.0,0.08312]
[1777364580419,81.15,76835.38,0.06,-0.00033,0.0,0.08347]
[1777364585455,81.15,76832.2,0.06,-0.00033,0.0,0.08363]
[1777364590491,81.15,76835.67,0.06,-0.00033,0.0,0.08346]
[1777364596532,81.15,76835.86,0.06,-0.00033,0.0,0.08345]
[1777364601567,81.15,76836.91,0.06,-0.00033,0.0,0.0834]
[1777364606602,81.15,76836.44,0.06,-0.00033,0.0,0.08342]
[1777364611638,81.15,76835.34,0.06,-0.00033,0.0,0.08336]
[1777364616672,81.15,76833.78,0.06,-0.00033,0.0,0.08343]
[1777364621706,81.15,76827.73,0.06,-0.00033,0.0,0.08373]
[1777364626742,81.15,76827.44,0.06,-0.00033,0.0,0.08375]
[1777364631777,81.15,76829.05,0.06,-0.00033,0.0,0.08367]
[1777364636815,81.15,76828.37,0.06,-0.00033,0.0,0.0837]
[1777364641847,81.15,76828.4,0.06,-0.00033,0.0,0.0837]
[1777364647982,81.15,76828.19,0.06,-0.00033,0.0,0.08371]
[1777364653931,81.15,76824.35,0.06,-0.00033,0.0,0.08391]
[1777364658966,81.15,76824.18,0.06,-0.00033,0.0,0.08396]
[1777364664000,81.16,76822.24,0.06,-0.00033,0.0,0.08408]
[1777364670043,81.16,76821.59,0.06,-0.00033,0.0,0.08416]
[1777364675082,81.16,76819.63,0.06,-0.00033,0.0,0.08418]
[1777364680118,81.17,76821.31,0.06,-0.00033,0.0,0.08413]
[1777364685153,81.17,76821.04,0.06,-0.00033,0.0,0.08419]
[1777364690928,81.17,76810.84,0.06,-0.00033,0.0,0.08473]
[1777364696230,81.18,76805.48,0.06,-0.00033,0.0,0.08504]
[1777364701268,81.18,76803.5,0.06,-0.00034,0.0,0.08517]
[1777364706303,81.18,76805.3,0.06,-0.00034,0.0,0.0851]
[1777364711338,81.18,76805.39,0.06,-0.00034,0.0,0.08512]
[1777364716373,81.18,76805.77,0.06,-0.00034,0.0,0.08513]
[1777364721408,81.19,76805.75,0.06,-0.00034,0.0,0.08517]
[1777364726443,81.19,76799.36,0.06,-0.00034,0.0,0.08551]
[1777364731478,81.19,76795.87,0.06,-0.00034,0.0,0.08559]
[1777364736513,81.19,76794.02,0.06,-0.00034,0.0,0.08571]
[1777364741551,81.2,76793.45,0.06,-0.00034,0.0,0.08575]
[1777364746585,81.2,76794.05,0.06,-0.00034,0.0,0.08574]
[1777364751620,81.2,76795.04,0.06,-0.00034,0.0,0.08571]
[1777364756655,81.2,76800.59,0.06,-0.00034,0.0,0.08545]
[1777364761690,81.2,76804.22,0.06,-0.00034,0.0,0.08529]
[1777364766725,81.22,76804.47,0.06,-0.00034,0.0,0.08548]
[1777364771760,81.22,76803.76,0.06,-0.00034,0.0,0.08554]
[1777364776795,81.22,76803.62,0.06,-0.00034,0.0,0.08557]
[1777364781830,81.22,76803.88,0.06,-0.00034,0.0,0.08558]
[1777364786865,81.23,76803.06,0.06,-0.00034,0.0,0.08564]
[1777364791903,81.23,76802.83,0.06,-0.00034,0.0,0.08555]
[1777364796935,81.23,76802.87,0.06,-0.00034,0.0,0.08557]
[1777364802977,81.23,76802.66,0.06,-0.00034,0.0,0.08561]
[1777364808012,81.23,76802.8,0.06,-0.00034,0.0,0.08563]
[1777364813047,81.24,76803.53,0.06,-0.00034,0.0,0.08562]
[1777364819090,81.24,76821.56,0.06,-0.00033,0.0,0.08474]
[1777364824124,81.24,76822.79,0.06,-0.00033,0.0,0.08472]
[1777364829245,81.25,76824.22,0.06,-0.00033,0.0,0.08468]
[1777364835201,81.25,76825.6,0.06,-0.00033,0.0,0.08464]
[1777364840235,81.25,76835.92,0.06,-0.00033,0.0,0.08417]
[1777364845283,81.26,76863.43,0.06,-0.00033,0.0,0.08286]
[1777364850308,81.26,76868.89,0.06,-0.00032,0.0,0.08265]
[1777364855343,81.27,76880.06,0.06,-0.00032,0.0,0.08204]
[1777364860379,81.27,76880.34,0.06,-0.00032,0.0,0.08209]
[1777364865414,81.28,76879.02,0.06,-0.00032,0.0,0.08221]
[1777364870449,81.28,76879.15,0.06,-0.00032,0.0,0.08228]
[1777364875484,81.29,76870.13,0.06,-0.00033,0.0,0.08278]
[1777364880521,81.29,76871.19,0.06,-0.00032,0.0,0.08277]
[1777364885557,81.3,76872.04,0.06,-0.00033,0.0,0.08279]
[1777364890591,81.3,76875.11,0.06,-0.00032,0.0,0.08269]
[1777364895625,81.31,76875.38,0.06,-0.00032,0.0,0.08276]
[1777364900661,81.31,76877.08,0.06,-0.00032,0.0,0.08274]
[1777364905696,81.32,76877.54,0.06,-0.00032,0.0,0.08276]
[1777364910734,81.32,76881.41,0.06,-0.00032,0.0,0.08263]
[1777364916774,81.33,76883.86,0.06,-0.00032,0.0,0.08246]
[1777364921810,81.33,76892.29,0.06,-0.00032,0.0,0.08213]
[1777364926844,81.34,76898.9,0.06,-0.00032,0.0,0.08188]
[1777364931879,81.35,76909.48,0.06,-0.00032,0.0,0.08144]
[1777364936913,81.35,76909.65,0.06,-0.00032,0.0,0.0815]
[1777364941949,81.36,76907.17,0.06,-0.00032,0.0,0.08168]
[1777364946984,81.36,76908.76,0.06,-0.00032,0.0,0.08167]
[1777364952019,81.37,76907.66,0.06,-0.00032,0.0,0.0818]
[1777364957056,81.38,76906.98,0.06,-0.00032,0.0,0.08191]
[1777364962090,81.38,76905.61,0.06,-0.00032,0.0,0.08203]
[1777364967126,81.39,76903.97,0.06,-0.00032,0.0,0.08218]
[1777364972160,81.39,76908.19,0.06,-0.00032,0.0,0.08192]
[1777364977195,81.4,76911.65,0.06,-0.00032,0.0,0.08182]
[1777364982230,81.41,76913.78,0.06,-0.00032,0.0,0.08179]
[1777364987266,81.41,76906.12,0.06,-0.00032,0.0,0.08223]
[1777364992300,81.42,76909.53,0.06,-0.00032,0.0,0.08213]
[1777364997334,81.42,76911.07,0.06,-0.00032,0.0,0.08213]
[1777365002378,81.43,76927.06,0.06,-0.00032,0.0,0.08144]
[1777365007413,81.44,76921.17,0.06,-0.00032,0.0,0.08179]
[1777365012450,81.44,76931.61,0.06,-0.00032,0.0,0.08136]
[1777365017484,81.45,76929.35,0.06,-0.00032,0.0,0.08155]
[1777365022518,81.46,76929.38,0.06,-0.00032,0.0,0.08162]
[1777365027553,81.46,76926.02,0.06,-0.00032,0.0,0.08185]
[1777365032588,81.47,76923.82,0.06,-0.00032,0.0,0.08191]
[1777365037622,81.47,76928.86,0.06,-0.00032,0.0,0.08173]
[1777365042659,81.48,76933.9,0.06,-0.00032,0.0,0.08157]
[1777365047695,81.49,76931.7,0.06,-0.00032,0.0,0.08175]
[1777365052731,81.5,76934.16,0.06,-0.00032,0.0,0.08171]
[1777365057765,81.5,76938.55,0.06,-0.00032,0.0,0.08157]
[1777365062800,81.51,76944.85,0.06,-0.00032,0.0,0.08134]
[1777365067835,81.52,76941.46,0.06,-0.00032,0.0,0.08158]
[1777365072873,81.52,76944.7,0.06,-0.00032,0.0,0.08152]
[1777365077905,81.53,76945.1,0.06,-0.00032,0.0,0.08156]
[1777365082940,81.54,76944.81,0.06,-0.00032,0.0,0.08167]
[1777365087975,81.54,76946.67,0.06,-0.00032,0.0,0.08165]
[1777365093009,81.55,76947.76,0.06,-0.00032,0.0,0.08156]
[1777365098045,81.56,76941.02,0.06,-0.00032,0.0,0.08196]
[1777365103080,81.56,76947.47,0.06,-0.00032,0.0,0.08172]
[1777365108115,81.57,76943.18,0.06,-0.00032,0.0,0.082]
[1777365113152,81.57,76924.42,0.06,-0.00033,0.0,0.08298]
[1777365118187,81.58,76922.66,0.06,-0.00033,0.0,0.08311]
[1777365121331,81.58,76902.02,0.06,-0.00033,0.0,0.08417]
[1777365127250,81.59,76897.66,0.06,-0.00033,0.0,0.08444]
[1777365132286,81.59,76897.13,0.06,-0.00033,0.0,0.08451]
[1777365137321,81.59,76873.43,0.06,-0.00034,0.0,0.08573]
[1777365142356,81.6,76873.82,0.06,-0.00034,0.0,0.08574]
[1777365147391,81.6,76868.93,0.06,-0.00034,0.0,0.08602]
[1777365152429,81.6,76865.63,0.06,-0.00034,0.0,0.08608]
[1777365157461,81.6,76862.74,0.06,-0.00034,0.0,0.08625]
[1777365162496,81.6,76853.32,0.06,-0.00034,0.0,0.08675]
[1777365167537,81.61,76849.91,0.06,-0.00034,0.0,0.08694]
[1777365172568,81.61,76846.63,0.06,-0.00034,0.0,0.08712]
[1777365177605,81.61,76841.93,0.06,-0.00034,0.0,0.08737]
[1777365182640,81.61,76833.33,0.06,-0.00035,0.0,0.08782]
[1777365187675,81.61,76830.72,0.06,-0.00035,0.0,0.08796]
[1777365192710,81.61,76825.82,0.06,-0.00035,0.0,0.08821]
[1777365197745,81.61,76823.88,0.06,-0.00035,0.0,0.08831]
[1777365202781,81.61,76824.95,0.06,-0.00035,0.0,0.08826]
[1777365207816,81.61,76828.24,0.06,-0.00035,0.0,0.08809]
[1777365212851,81.61,76829.29,0.06,-0.00035,0.0,0.08791]
[1777365217885,81.61,76825.35,0.06,-0.00035,0.0,0.08811]
[1777365222920,81.61,76825.49,0.06,-0.00035,0.0,0.08811]
[1777365227955,81.61,76817.07,0.06,-0.00035,0.0,0.08855]
[1777365232993,81.61,76817.18,0.06,-0.00035,0.0,0.08855]
[1777365238025,81.61,76819.39,0.06,-0.00035,0.0,0.08845]
[1777365243059,81.61,76821.25,0.06,-0.00035,0.0,0.08837]
[1777365248095,81.61,76824.94,0.06,-0.00035,0.0,0.08819]
[1777365253131,81.62,76835.8,0.06,-0.00035,0.0,0.08769]
[1777365258165,81.62,76861.98,0.06,-0.00034,0.0,0.08641]
[1777365263200,81.63,76860.5,0.06,-0.00034,0.0,0.08655]
[1777365268234,81.63,76853.18,0.06,-0.00034,0.0,0.08698]
[1777365273270,81.64,76853.97,0.06,-0.00034,0.0,0.08688]
[1777365278305,81.64,76855.4,0.06,-0.00034,0.0,0.08686]
[1777365283340,81.65,76847.16,0.06,-0.00034,0.0,0.08735]
[1777365288375,81.65,76854.25,0.06,-0.00034,0.0,0.08704]
[1777365293411,81.66,76866.55,0.06,-0.00034,0.0,0.08648]
[1777365298446,81.66,76875.95,0.06,-0.00034,0.0,0.08607]
[1777365303485,81.67,76866.27,0.06,-0.00034,0.0,0.08663]
[1777365308521,81.67,76859.45,0.06,-0.00034,0.0,0.08703]
[1777365313555,81.68,76849.22,0.06,-0.00035,0.0,0.08762]
[1777365318590,81.68,76846.67,0.06,-0.00035,0.0,0.08781]
[1777365323627,81.69,76851.35,0.06,-0.00035,0.0,0.08762]
[1777365328662,81.69,76851.89,0.06,-0.00035,0.0,0.08763]
[1777365333696,81.7,76851.76,0.06,-0.00035,0.0,0.08757]
[1777365338732,81.7,76854.02,0.06,-0.00035,0.0,0.08751]
[1777365343769,81.71,76850.88,0.06,-0.00035,0.0,0.08773]
[1777365348803,81.71,76844.26,0.06,-0.00035,0.0,0.08812]
[1777365353837,81.71,76846.13,0.06,-0.00035,0.0,0.08806]
[1777365358872,81.72,76842.04,0.06,-0.00035,0.0,0.08833]
[1777365363913,81.72,76853.51,0.06,-0.00035,0.0,0.08778]
[1777365368946,81.73,76844.55,0.06,-0.00035,0.0,0.08829]
[1777365373980,81.73,76831.36,0.06,-0.00035,0.0,0.08902]
[1777365379015,81.73,76836.95,0.06,-0.00035,0.0,0.08877]
[1777365384050,81.74,76835.59,0.06,-0.00035,0.0,0.08888]
[1777365389085,81.74,76836.39,0.06,-0.00035,0.0,0.08887]
[1777365394120,81.74,76836.63,0.06,-0.00035,0.0,0.08877]
[1777365399160,81.75,76845.0,0.06,-0.00035,0.0,0.08838]
[1777365400087,81.75,76845.0,0.06,-0.00035,0.0,0.08838]
[1777365405201,81.75,76844.83,0.06,-0.00035,0.0,0.08845]
[1777365410236,81.75,76845.09,0.06,-0.00035,0.0,0.08848]
[1777365415271,81.76,76844.82,0.06,-0.00035,0.0,0.08854]
[1777365418698,81.76,76836.96,0.06,-0.00035,0.0,0.08896]
[1777365424334,81.76,76842.32,0.06,-0.00035,0.0,0.08874]
[1777365429368,81.77,76841.65,0.06,-0.00035,0.0,0.08881]
[1777365434403,81.77,76841.8,0.06,-0.00035,0.0,0.08884]
[1777365439439,81.77,76842.27,0.06,-0.00035,0.0,0.08887]
[1777365444473,81.78,76842.5,0.06,-0.00035,0.0,0.08889]
[1777365449509,81.78,76847.78,0.06,-0.00035,0.0,0.08865]
[1777365455551,81.79,76852.68,0.06,-0.00035,0.0,0.08833]
[1777365460586,81.79,76852.29,0.06,-0.00035,0.0,0.08839]
[1777365464087,81.79,76857.76,0.06,-0.00035,0.0,0.08814]
[1777365469648,81.8,76857.62,0.06,-0.00035,0.0,0.08821]
[1777365474686,81.8,76862.64,0.06,-0.00035,0.0,0.088]
[1777365479721,81.8,76861.77,0.06,-0.00035,0.0,0.08809]
[1777365484757,81.81,76862.01,0.06,-0.00035,0.0,0.08812]
[1777365489792,81.81,76862.13,0.06,-0.00035,0.0,0.08818]
[1777365494827,81.82,76865.26,0.06,-0.00035,0.0,0.08806]
[1777365500869,81.82,76865.96,0.06,-0.00035,0.0,0.08808]
[1777365505904,81.83,76866.88,0.06,-0.00035,0.0,0.08809]
[1777365511945,81.83,76868.5,0.06,-0.00035,0.0,0.08794]
[1777365516982,81.83,76870.59,0.06,-0.00035,0.0,0.08788]
[1777365522017,81.84,76865.71,0.06,-0.00035,0.0,0.08818]
[1777365527054,81.84,76858.93,0.06,-0.00035,0.0,0.08859]
[1777365532087,81.85,76853.12,0.06,-0.00035,0.0,0.08893]
[1777365537122,81.85,76850.36,0.06,-0.00035,0.0,0.08911]
[1777365542160,81.85,76849.4,0.06,-0.00035,0.0,0.08919]
[1777365547192,81.86,76841.53,0.06,-0.00035,0.0,0.08964]
[1777365552227,81.86,76841.2,0.06,-0.00035,0.0,0.08969]
[1777365557263,81.86,76843.12,0.06,-0.00035,0.0,0.08962]
[1777365562298,81.86,76845.82,0.06,-0.00035,0.0,0.08951]
[1777365567333,81.87,76843.3,0.06,-0.00035,0.0,0.08968]
[1777365573375,81.87,76843.69,0.06,-0.00035,0.0,0.08957]
[1777365578412,81.87,76843.85,0.06,-0.00035,0.0,0.0896]
[1777365583446,81.87,76843.81,0.06,-0.00035,0.0,0.08964]
[1777365588480,81.88,76841.61,0.06,-0.00036,0.0,0.08978]
[1777365593515,81.88,76842.11,0.06,-0.00036,0.0,0.08978]
[1777365598551,81.88,76840.65,0.06,-0.00036,0.0,0.08989]
[1777365603588,81.88,76841.34,0.06,-0.00036,0.0,0.08989]
[1777365608623,81.89,76840.94,0.06,-0.00036,0.0,0.08993]
[1777365613658,81.89,76840.28,0.06,-0.00036,0.0,0.08999]
[1777365619700,81.89,76840.21,0.06,-0.00036,0.0,0.09004]
[1777365624852,81.89,76839.95,0.06,-0.00036,0.0,0.09007]
[1777365630777,81.9,76833.25,0.06,-0.00036,0.0,0.09046]
[1777365635816,81.9,76828.53,0.06,-0.00036,0.0,0.0906]
[1777365640847,81.9,76825.02,0.06,-0.00036,0.0,0.09081]
[1777365645882,81.9,76824.79,0.06,-0.00036,0.0,0.09084]
[1777365650918,81.9,76825.69,0.06,-0.00036,0.0,0.09081]
[1777365655953,81.9,76823.57,0.06,-0.00036,0.0,0.09094]
[1777365660987,81.91,76813.51,0.06,-0.00036,0.0,0.09149]
[1777365666023,81.91,76811.27,0.06,-0.00036,0.0,0.09162]
[1777365671061,81.91,76797.78,0.06,-0.00037,0.0,0.09234]
[1777365676094,81.91,76795.15,0.06,-0.00037,0.0,0.09248]
[1777365681131,81.91,76795.05,0.06,-0.00037,0.0,0.09249]
[1777365686165,81.91,76797.54,0.06,-0.00037,0.0,0.09236]
[1777365691200,81.91,76795.32,0.06,-0.00037,0.0,0.09234]
[1777365696235,81.91,76798.75,0.06,-0.00037,0.0,0.09216]
[1777365701270,81.91,76797.49,0.06,-0.00037,0.0,0.09223]
[1777365706304,81.91,76786.41,0.06,-0.00037,0.0,0.09283]
[1777365711339,81.91,76786.56,0.06,-0.00037,0.0,0.09282]
[1777365717386,81.91,76788.18,0.06,-0.00037,0.0,0.09273]
[1777365722417,81.91,76794.15,0.06,-0.00037,0.0,0.09241]
[1777365727452,81.91,76787.58,0.06,-0.00037,0.0,0.09276]
[1777365732486,81.91,76787.77,0.06,-0.00037,0.0,0.09275]
[1777365737522,81.91,76793.37,0.06,-0.00037,0.0,0.09245]
[1777365742557,81.91,76794.67,0.06,-0.00037,0.0,0.09238]
[1777365747592,81.91,76787.94,0.06,-0.00037,0.0,0.09274]
[1777365752627,81.91,76783.9,0.06,-0.00037,0.0,0.09283]
[1777365757662,81.91,76780.95,0.06,-0.00037,0.0,0.09299]
[1777365762698,81.91,76783.82,0.06,-0.00037,0.0,0.09284]
[1777365767733,81.91,76782.95,0.06,-0.00037,0.0,0.09288]
[1777365773776,81.91,76782.36,0.06,-0.00037,0.0,0.09291]
[1777365779817,81.91,76774.16,0.06,-0.00037,0.0,0.09336]
[1777365784852,81.91,76774.37,0.06,-0.00037,0.0,0.09335]
[1777365789891,81.91,76773.64,0.06,-0.00037,0.0,0.09339]
[1777365794926,81.91,76774.18,0.06,-0.00037,0.0,0.09336]
[1777365799961,81.91,76774.74,0.06,-0.00037,0.0,0.09333]
[1777365804996,81.91,76773.88,0.06,-0.00037,0.0,0.09337]
[1777365810031,81.91,76773.4,0.06,-0.00037,0.0,0.0934]
[1777365815066,81.91,76776.4,0.06,-0.00037,0.0,0.0931]
[1777365820101,81.91,76775.65,0.06,-0.00037,0.0,0.09315]
[1777365825136,81.91,76775.22,0.06,-0.00037,0.0,0.09317]
[1777365830171,81.91,76776.23,0.06,-0.00037,0.0,0.09311]
[1777365835207,81.91,76775.96,0.06,-0.00037,0.0,0.09313]
[1777365840244,81.91,76775.54,0.06,-0.00037,0.0,0.09315]
[1777365845279,81.91,76775.22,0.06,-0.00037,0.0,0.09317]
[1777365850316,81.91,76772.0,0.06,-0.00037,0.0,0.09334]
[1777365855350,81.91,76770.81,0.06,-0.00037,0.0,0.09341]
[1777365860392,81.91,76770.84,0.06,-0.00037,0.0,0.09341]
[1777365865429,81.91,76771.12,0.06,-0.00037,0.0,0.09339]
[1777365870464,81.91,76774.01,0.06,-0.00037,0.0,0.09323]
[1777365875498,81.91,76773.45,0.06,-0.00037,0.0,0.09313]
[1777365880534,81.91,76774.18,0.06,-0.00037,0.0,0.09309]
[1777365885569,81.91,76774.25,0.06,-0.00037,0.0,0.09309]
[1777365890607,81.91,76772.92,0.06,-0.00037,0.0,0.09316]
[1777365895640,81.91,76770.43,0.06,-0.00037,0.0,0.0933]
[1777365900675,81.91,76769.42,0.06,-0.00037,0.0,0.09335]
[1777365905710,81.91,76764.41,0.06,-0.00037,0.0,0.09362]
[1777365910745,81.91,76759.45,0.06,-0.00037,0.0,0.09389]
[1777365915783,81.91,76754.29,0.06,-0.00037,0.0,0.09418]
[1777365920815,81.91,76740.68,0.06,-0.00038,0.0,0.09492]
[1777365925850,81.91,76732.99,0.06,-0.00038,0.0,0.09535]
[1777365930888,81.91,76730.38,0.06,-0.00038,0.0,0.09549]
[1777365935921,81.91,76732.17,0.06,-0.00038,0.0,0.09526]
[1777365940956,81.91,76735.4,0.06,-0.00038,0.0,0.09508]
[1777365945991,81.91,76747.22,0.06,-0.00038,0.0,0.09443]
[1777365951027,81.91,76748.63,0.06,-0.00038,0.0,0.09435]
[1777365956061,81.91,76747.72,0.06,-0.00038,0.0,0.0944]
[1777365961096,81.91,76747.16,0.06,-0.00038,0.0,0.09443]
[1777365966131,81.91,76747.12,0.06,-0.00038,0.0,0.09444]
[1777365971166,81.91,76751.38,0.06,-0.00037,0.0,0.0942]
[1777365976202,81.91,76751.3,0.06,-0.00038,0.0,0.09421]
[1777365982244,81.91,76752.15,0.06,-0.00037,0.0,0.09416]
[1777365987396,81.91,76754.68,0.06,-0.00037,0.0,0.09402]
[1777365993322,81.91,76765.97,0.06,-0.00037,0.0,0.09327]
[1777365998357,81.91,76762.8,0.06,-0.00037,0.0,0.09345]
[1777366003396,81.91,76759.44,0.06,-0.00037,0.0,0.09363]
[1777366008427,81.91,76750.99,0.06,-0.00037,0.0,0.09409]
[1777366013463,81.91,76748.7,0.06,-0.00038,0.0,0.09422]
[1777366018500,81.91,76748.49,0.06,-0.00038,0.0,0.09423]
[1777366023535,81.91,76749.53,0.06,-0.00037,0.0,0.09417]
[1777366028570,81.91,76749.01,0.06,-0.00038,0.0,0.0942]
[1777366033605,81.91,76741.05,0.06,-0.00038,0.0,0.09464]
[1777366038641,81.91,76739.92,0.06,-0.00038,0.0,0.0947]
[1777366043675,81.91,76737.3,0.06,-0.00038,0.0,0.09484]
[1777366048710,81.91,76729.79,0.06,-0.00038,0.0,0.09526]
[1777366053744,81.91,76730.32,0.06,-0.00038,0.0,0.09509]
[1777366058780,81.91,76729.57,0.06,-0.00038,0.0,0.09513]
[1777366064822,81.91,76728.92,0.06,-0.00038,0.0,0.09517]
[1777366069857,81.91,76729.84,0.06,-0.00038,0.0,0.09512]
[1777366074892,81.91,76730.01,0.06,-0.00038,0.0,0.09511]
[1777366079926,81.91,76731.27,0.06,-0.00038,0.0,0.09504]
[1777366084962,81.91,76731.99,0.06,-0.00038,0.0,0.095]
[1777366089997,81.91,76731.68,0.06,-0.00038,0.0,0.09502]
[1777366095032,81.91,76731.53,0.06,-0.00038,0.0,0.09503]
[1777366100067,81.91,76729.96,0.06,-0.00038,0.0,0.09511]
[1777366105102,81.91,76728.31,0.06,-0.00038,0.0,0.0952]
[1777366110137,81.91,76727.42,0.06,-0.00038,0.0,0.09525]
[1777366115173,81.91,76726.33,0.06,-0.00038,0.0,0.09518]
[1777366121214,81.91,76725.83,0.06,-0.00038,0.0,0.09521]
[1777366126249,81.91,76725.61,0.06,-0.00038,0.0,0.09522]
[1777366131284,81.91,76730.24,0.06,-0.00038,0.0,0.09496]
[1777366136320,81.91,76732.52,0.06,-0.00038,0.0,0.09484]
[1777366141355,81.91,76742.54,0.06,-0.00038,0.0,0.09429]
[1777366146390,81.91,76754.22,0.06,-0.00037,0.0,0.09365]
[1777366151425,81.91,76762.89,0.06,-0.00037,0.0,0.09318]
[1777366156461,81.91,76763.13,0.06,-0.00037,0.0,0.09316]
[1777366161495,81.91,76764.04,0.06,-0.00037,0.0,0.09311]
[1777366166530,81.91,76765.09,0.06,-0.00037,0.0,0.09306]
[1777366171566,81.91,76765.73,0.06,-0.00037,0.0,0.09289]
[1777366176601,81.91,76767.68,0.06,-0.00037,0.0,0.09278]
[1777366182645,81.91,76769.0,0.06,-0.00037,0.0,0.09271]
[1777366187678,81.91,76769.37,0.06,-0.00037,0.0,0.09269]
[1777366192714,81.91,76769.88,0.06,-0.00037,0.0,0.09267]
[1777366197749,81.91,76769.16,0.06,-0.00037,0.0,0.0927]
[1777366202825,81.91,76752.92,0.06,-0.00037,0.0,0.09359]
[1777366203830,81.91,76719.17,0.06,-0.00038,0.0,0.09544]
[1777366207856,81.91,76698.02,0.06,-0.00039,0.0,0.09662]
[1777366212891,81.91,76691.29,0.06,-0.00039,0.0,0.097]
[1777366217926,81.91,76699.03,0.06,-0.00039,0.0,0.09656]
[1777366222961,81.91,76698.98,0.06,-0.00039,0.0,0.09657]
[1777366227996,81.91,76699.28,0.06,-0.00039,0.0,0.09655]
[1777366233039,81.91,76706.75,0.06,-0.00038,0.0,0.096]
[1777366238066,81.91,76701.55,0.06,-0.00038,0.0,0.09629]
[1777366243102,81.91,76701.21,0.06,-0.00038,0.0,0.09631]
[1777366248138,81.91,76698.71,0.06,-0.00039,0.0,0.09645]
[1777366253171,81.91,76697.6,0.06,-0.00039,0.0,0.09651]
[1777366258207,81.91,76698.45,0.06,-0.00039,0.0,0.09646]
[1777366263242,81.91,76699.09,0.06,-0.00039,0.0,0.09642]
[1777366268277,81.91,76703.87,0.06,-0.00038,0.0,0.09616]
[1777366273312,81.91,76704.78,0.06,-0.00038,0.0,0.09611]
[1777366278347,81.91,76704.61,0.06,-0.00038,0.0,0.09612]
[1777366283382,81.91,76705.41,0.06,-0.00038,0.0,0.09607]
[1777366288419,81.91,76705.31,0.06,-0.00038,0.0,0.09608]
[1777366293453,81.91,76705.81,0.06,-0.00038,0.0,0.09591]
[1777366298489,81.91,76706.7,0.06,-0.00038,0.0,0.09586]
[1777366303526,81.91,76705.31,0.06,-0.00038,0.0,0.09594]
[1777366308558,81.91,76705.9,0.06,-0.00038,0.0,0.09591]
[1777366313593,81.91,76707.01,0.06,-0.00038,0.0,0.09585]
[1777366318629,81.91,76707.96,0.06,-0.00038,0.0,0.09579]
[1777366325734,81.91,76707.8,0.06,-0.00038,0.0,0.0958]
[1777366326923,81.91,76708.26,0.06,-0.00038,0.0,0.09578]
[1777366332726,81.91,76713.15,0.06,-0.00038,0.0,0.09551]
[1777366337761,81.91,76712.02,0.06,-0.00038,0.0,0.09557]
[1777366342796,81.91,76712.37,0.06,-0.00038,0.0,0.09555]
[1777366347834,81.91,76722.77,0.06,-0.00038,0.0,0.09497]
[1777366352866,81.91,76730.0,0.06,-0.00038,0.0,0.09444]
[1777366357901,81.91,76731.23,0.06,-0.00038,0.0,0.09437]
[1777366362936,81.91,76731.66,0.06,-0.00038,0.0,0.09435]
[1777366370083,81.91,76733.2,0.06,-0.00038,0.0,0.09426]
[1777366376028,81.91,76752.85,0.06,-0.00037,0.0,0.09319]
[1777366381065,81.91,76743.23,0.06,-0.00037,0.0,0.09371]
[1777366386100,81.91,76742.21,0.06,-0.00037,0.0,0.09377]
[1777366391135,81.91,76738.65,0.06,-0.00037,0.0,0.09397]
[1777366398185,81.91,76738.13,0.06,-0.00037,0.0,0.09399]
[1777366404227,81.91,76737.95,0.06,-0.00037,0.0,0.094]
[1777366409261,81.91,76737.06,0.06,-0.00037,0.0,0.09405]
[1777366415304,81.91,76741.35,0.06,-0.00037,0.0,0.09368]
[1777366420446,81.91,76741.47,0.06,-0.00037,0.0,0.09368]
[1777366426380,81.91,76741.87,0.06,-0.00037,0.0,0.09366]
[1777366431416,81.91,76743.43,0.06,-0.00037,0.0,0.09357]
[1777366436452,81.91,76742.21,0.06,-0.00037,0.0,0.09364]
[1777366441486,81.91,76740.49,0.06,-0.00037,0.0,0.09373]
[1777366446521,81.91,76740.84,0.06,-0.00037,0.0,0.09371]
[1777366451556,81.91,76742.81,0.06,-0.00037,0.0,0.0936]
[1777366456591,81.91,76744.62,0.06,-0.00037,0.0,0.09351]
[1777366461626,81.91,76742.86,0.06,-0.00037,0.0,0.0936]
[1777366466661,81.91,76743.82,0.06,-0.00037,0.0,0.09355]
[1777366471696,81.91,76744.09,0.06,-0.00037,0.0,0.0934]
[1777366476731,81.91,76742.79,0.06,-0.00037,0.0,0.09347]
[1777366481766,81.91,76743.75,0.06,-0.00037,0.0,0.09342]
[1777366486802,81.91,76747.95,0.06,-0.00037,0.0,0.09319]
[1777366491836,81.91,76744.48,0.06,-0.00037,0.0,0.09338]
[1777366496871,81.91,76744.92,0.06,-0.00037,0.0,0.09336]
[1777366502913,81.91,76743.6,0.06,-0.00037,0.0,0.09343]
[1777366508954,81.91,76743.94,0.06,-0.00037,0.0,0.09341]
[1777366513989,81.91,76745.19,0.06,-0.00037,0.0,0.09334]
[1777366519026,81.91,76745.37,0.06,-0.00037,0.0,0.09333]
[1777366524059,81.91,76745.99,0.06,-0.00037,0.0,0.0933]
[1777366529096,81.91,76751.74,0.06,-0.00037,0.0,0.09299]
[1777366534130,81.91,76751.66,0.06,-0.00037,0.0,0.09286]
[1777366539165,81.91,76750.95,0.06,-0.00037,0.0,0.0929]
[1777366544200,81.91,76751.31,0.06,-0.00037,0.0,0.09288]
[1777366549235,81.91,76751.77,0.06,-0.00037,0.0,0.09285]
[1777366554270,81.91,76749.87,0.06,-0.00037,0.0,0.09296]
[1777366559306,81.91,76751.02,0.06,-0.00037,0.0,0.09289]
[1777366564341,81.91,76750.38,0.06,-0.00037,0.0,0.09293]
[1777366569377,81.91,76749.31,0.06,-0.00037,0.0,0.09299]
[1777366574412,81.91,76751.38,0.06,-0.00037,0.0,0.09287]
[1777366579447,81.91,76751.08,0.06,-0.00037,0.0,0.09289]
[1777366584481,81.91,76752.37,0.06,-0.00037,0.0,0.09282]
[1777366589517,81.91,76763.32,0.06,-0.00037,0.0,0.09223]
[1777366594553,81.91,76767.8,0.06,-0.00037,0.0,0.09186]
[1777366599587,81.91,76768.55,0.06,-0.00037,0.0,0.09182]
[1777366604622,81.91,76769.6,0.06,-0.00036,0.0,0.09176]
[1777366609700,81.91,76768.01,0.06,-0.00037,0.0,0.09185]
[1777366614735,81.91,76767.69,0.06,-0.00037,0.0,0.09186]
[1777366619771,81.91,76767.62,0.06,-0.00037,0.0,0.09187]
[1777366624807,81.91,76767.95,0.06,-0.00037,0.0,0.09185]
[1777366629842,81.91,76768.09,0.06,-0.00037,0.0,0.09184]
[1777366634876,81.91,76767.83,0.06,-0.00037,0.0,0.09186]
[1777366639911,81.91,76768.11,0.06,-0.00037,0.0,0.09184]
[1777366645953,81.91,76767.99,0.06,-0.00037,0.0,0.09185]
[1777366650988,81.91,76768.03,0.06,-0.00037,0.0,0.09185]
[1777366656023,81.91,76768.15,0.06,-0.00036,0.0,0.09171]
[1777366661060,81.91,76769.53,0.06,-0.00036,0.0,0.09164]
[1777366666095,81.91,76770.71,0.06,-0.00036,0.0,0.09158]
[1777366672137,81.91,76773.04,0.06,-0.00036,0.0,0.09146]
[1777366677171,81.91,76784.93,0.06,-0.00036,0.0,0.09083]
[1777366682277,81.91,76792.73,0.06,-0.00036,0.0,0.09043]
[1777366688248,81.91,76793.57,0.06,-0.00036,0.0,0.09041]
[1777366693283,81.91,76797.15,0.06,-0.00036,0.0,0.09027]
[1777366700333,81.92,76798.2,0.06,-0.00036,0.0,0.0903]
[1777366705368,81.93,76803.34,0.06,-0.00036,0.0,0.09013]
[1777366711410,81.94,76806.59,0.06,-0.00036,0.0,0.08997]
[1777366716445,81.96,76817.83,0.06,-0.00036,0.0,0.08956]
[1777366721480,81.97,76813.47,0.06,-0.00036,0.0,0.08991]
[1777366726518,81.97,76811.83,0.06,-0.00036,0.0,0.09002]
[1777366731550,81.97,76797.33,0.06,-0.00036,0.0,0.0908]
[1777366736585,81.97,76796.52,0.06,-0.00036,0.0,0.09086]
[1777366741621,81.97,76797.65,0.06,-0.00036,0.0,0.09081]
[1777366746654,81.97,76797.08,0.06,-0.00036,0.0,0.09085]
[1777366751691,81.97,76781.56,0.06,-0.00036,0.0,0.09169]
[1777366757732,81.97,76779.91,0.06,-0.00037,0.0,0.09178]
[1777366762842,81.97,76781.42,0.06,-0.00036,0.0,0.0917]
[1777366769816,81.97,76789.34,0.06,-0.00036,0.0,0.09128]
[1777366774851,81.97,76790.35,0.06,-0.00036,0.0,0.09111]
[1777366779885,81.98,76790.7,0.06,-0.00036,0.0,0.0911]
[1777366784921,81.98,76796.71,0.06,-0.00036,0.0,0.09079]
[1777366791979,81.98,76799.68,0.06,-0.00036,0.0,0.09065]
[1777366798012,81.98,76802.1,0.06,-0.00036,0.0,0.09054]
[1777366803048,81.98,76795.95,0.06,-0.00036,0.0,0.09089]
[1777366808084,81.98,76801.82,0.06,-0.00036,0.0,0.09059]
[1777366813193,81.98,76806.65,0.06,-0.00036,0.0,0.09035]
[1777366819164,81.99,76806.9,0.06,-0.00036,0.0,0.09036]
[1777366822186,81.99,76786.02,0.06,-0.00036,0.0,0.09148]
[1777366827219,81.99,76785.62,0.06,-0.00036,0.0,0.0915]
[1777366832253,81.99,76786.67,0.06,-0.00036,0.0,0.09132]
[1777366837289,81.99,76786.52,0.06,-0.00036,0.0,0.09134]
[1777366842325,81.99,76785.31,0.06,-0.00036,0.0,0.09141]
[1777366847361,81.99,76787.88,0.06,-0.00036,0.0,0.09128]
[1777366852396,81.99,76790.85,0.06,-0.00036,0.0,0.09113]
[1777366857431,81.99,76791.59,0.06,-0.00036,0.0,0.0911]
[1777366862466,81.99,76791.46,0.06,-0.00036,0.0,0.09111]
[1777366867501,81.99,76784.65,0.06,-0.00036,0.0,0.09148]
[1777366872540,81.99,76772.21,0.06,-0.00037,0.0,0.09215]
[1777366877575,81.99,76772.38,0.06,-0.00037,0.0,0.09214]
[1777366882609,81.99,76775.88,0.06,-0.00037,0.0,0.09196]
[1777366887645,81.99,76775.34,0.06,-0.00037,0.0,0.09199]
[1777366892680,81.99,76774.58,0.06,-0.00037,0.0,0.0919]
[1777366897715,81.99,76774.68,0.06,-0.00037,0.0,0.09189]
[1777366902751,81.99,76774.87,0.06,-0.00037,0.0,0.09188]
[1777366907785,81.99,76778.02,0.06,-0.00036,0.0,0.09171]
[1777366912820,81.99,76774.76,0.06,-0.00037,0.0,0.09189]
[1777366917855,81.99,76775.32,0.06,-0.00037,0.0,0.09186]
[1777366922891,81.99,76764.32,0.06,-0.00037,0.0,0.09245]
[1777366927925,81.99,76760.04,0.06,-0.00037,0.0,0.09268]
[1777366932961,81.99,76756.53,0.06,-0.00037,0.0,0.09287]
[1777366939003,81.99,76748.07,0.06,-0.00037,0.0,0.09333]
[1777366944039,81.99,76748.14,0.06,-0.00037,0.0,0.09332]
[1777366949073,81.99,76750.65,0.06,-0.00037,0.0,0.09319]
[1777366954175,81.99,76751.29,0.06,-0.00037,0.0,0.09302]
[1777366961157,81.99,76751.67,0.06,-0.00037,0.0,0.093]
[1777366966192,81.99,76748.55,0.06,-0.00037,0.0,0.09317]
[1777366971228,81.99,76746.98,0.06,-0.00037,0.0,0.09325]
[1777366977270,81.99,76747.48,0.06,-0.00037,0.0,0.09323]
[1777366982305,81.99,76747.98,0.06,-0.00037,0.0,0.0932]
[1777366987339,81.99,76747.8,0.06,-0.00037,0.0,0.09321]
[1777366992374,81.99,76747.92,0.06,-0.00037,0.0,0.0932]
[1777366997413,81.99,76746.4,0.06,-0.00037,0.0,0.09329]
[1777367002447,81.99,76747.25,0.06,-0.00037,0.0,0.09324]
[1777367008489,81.99,76747.69,0.06,-0.00037,0.0,0.09322]
[1777367013524,81.99,76746.78,0.06,-0.00037,0.0,0.09313]
[1777367018559,81.99,76742.88,0.06,-0.00037,0.0,0.09334]
[1777367023594,81.99,76745.9,0.06,-0.00037,0.0,0.09318]
[1777367028629,81.99,76745.06,0.06,-0.00037,0.0,0.09323]
[1777367033664,81.99,76747.05,0.06,-0.00037,0.0,0.09312]
[1777367038699,81.99,76755.55,0.06,-0.00037,0.0,0.09266]
[1777367043734,81.99,76756.72,0.06,-0.00037,0.0,0.09259]
[1777367048769,81.99,76753.47,0.06,-0.00037,0.0,0.09277]
[1777367054812,81.99,76752.34,0.06,-0.00037,0.0,0.09283]
[1777367059846,81.99,76753.78,0.06,-0.00037,0.0,0.09275]
[1777367064882,81.99,76750.53,0.06,-0.00037,0.0,0.09293]
[1777367069917,81.99,76748.6,0.06,-0.00037,0.0,0.09303]
[1777367074952,81.99,76744.9,0.06,-0.00037,0.0,0.0931]
[1777367079987,81.99,76741.34,0.06,-0.00037,0.0,0.09329]
[1777367085022,81.99,76749.57,0.06,-0.00037,0.0,0.09285]
[1777367090061,81.99,76751.21,0.06,-0.00037,0.0,0.09276]
[1777367095095,81.99,76754.21,0.06,-0.00037,0.0,0.0926]
[1777367100132,81.99,76754.16,0.06,-0.00037,0.0,0.0926]
[1777367105165,81.99,76754.11,0.06,-0.00037,0.0,0.0926]
[1777367110200,81.99,76757.6,0.06,-0.00037,0.0,0.09241]
[1777367115235,81.99,76752.42,0.06,-0.00037,0.0,0.09269]
[1777367120271,81.99,76750.08,0.06,-0.00037,0.0,0.09282]
[1777367125306,81.99,76749.34,0.06,-0.00037,0.0,0.09286]
[1777367130341,81.99,76752.18,0.06,-0.00037,0.0,0.09271]
[1777367135375,81.99,76758.93,0.06,-0.00037,0.0,0.09221]
[1777367141418,81.99,76759.41,0.06,-0.00037,0.0,0.09219]
[1777367146453,81.99,76757.28,0.06,-0.00037,0.0,0.0923]
[1777367151488,81.99,76750.94,0.06,-0.00037,0.0,0.09264]
[1777367156523,81.99,76748.61,0.06,-0.00037,0.0,0.09277]
[1777367161558,81.99,76749.03,0.06,-0.00037,0.0,0.09275]
[1777367166593,81.99,76748.39,0.06,-0.00037,0.0,0.09278]
[1777367171629,81.99,76748.83,0.06,-0.00037,0.0,0.09276]
[1777367176671,81.99,76747.7,0.06,-0.00037,0.0,0.09282]
[1777367181700,81.99,76746.66,0.06,-0.00037,0.0,0.09287]
[1777367186735,81.99,76747.16,0.06,-0.00037,0.0,0.09285]
[1777367191770,81.99,76748.19,0.06,-0.00037,0.0,0.09266]
[1777367196805,81.99,76747.3,0.06,-0.00037,0.0,0.09271]
[1777367201840,81.99,76746.96,0.06,-0.00037,0.0,0.09272]
[1777367206875,81.99,76750.31,0.06,-0.00037,0.0,0.09254]
[1777367211909,81.99,76752.54,0.06,-0.00037,0.0,0.09242]
[1777367216944,81.99,76755.43,0.06,-0.00037,0.0,0.09227]
[1777367221980,81.99,76756.8,0.06,-0.00037,0.0,0.09219]
[1777367227017,81.99,76758.16,0.06,-0.00037,0.0,0.09212]
[1777367232695,81.99,76763.33,0.06,-0.00037,0.0,0.09184]
[1777367233394,81.99,76765.34,0.06,-0.00037,0.0,0.09174]
[1777367239100,81.99,76769.08,0.06,-0.00036,0.0,0.09154]
[1777367244135,81.99,76770.43,0.06,-0.00036,0.0,0.09146]
[1777367249169,81.99,76756.17,0.06,-0.00037,0.0,0.09223]
[1777367254206,81.99,76764.71,0.06,-0.00036,0.0,0.09164]
[1777367259240,81.99,76764.91,0.06,-0.00036,0.0,0.09163]
[1777367264275,81.99,76766.08,0.06,-0.00036,0.0,0.09157]
[1777367270317,81.99,76765.38,0.06,-0.00036,0.0,0.0916]
[1777367275352,81.99,76772.85,0.06,-0.00036,0.0,0.0912]
[1777367280387,81.99,76777.85,0.06,-0.00036,0.0,0.09094]
[1777367285422,81.99,76779.47,0.06,-0.00036,0.0,0.09085]
[1777367290457,81.99,76779.95,0.06,-0.00036,0.0,0.09083]
[1777367295492,81.99,76780.89,0.06,-0.00036,0.0,0.09078]
[1777367300527,81.99,76780.55,0.06,-0.00036,0.0,0.09079]
[1777367305562,81.99,76781.97,0.06,-0.00036,0.0,0.09072]
[1777367310597,81.99,76782.44,0.06,-0.00036,0.0,0.09069]
[1777367315632,81.99,76781.97,0.06,-0.00036,0.0,0.09059]
[1777367320670,81.99,76785.32,0.06,-0.00036,0.0,0.09041]
[1777367325702,81.99,76790.47,0.06,-0.00036,0.0,0.09014]
[1777367331745,81.99,76789.53,0.06,-0.00036,0.0,0.09019]
[1777367336780,81.99,76798.45,0.06,-0.00036,0.0,0.08972]
[1777367341815,81.99,76800.68,0.06,-0.00036,0.0,0.0896]
[1777367346850,81.99,76797.78,0.06,-0.00036,0.0,0.08976]
[1777367351885,81.99,76798.18,0.06,-0.00036,0.0,0.08974]
[1777367356922,81.99,76799.22,0.06,-0.00036,0.0,0.08968]
[1777367361956,81.99,76799.76,0.06,-0.00036,0.0,0.08965]
[1777367366992,81.99,76799.65,0.06,-0.00036,0.0,0.08966]
[1777367372027,81.99,76796.47,0.06,-0.00036,0.0,0.0897]
[1777367377062,81.99,76795.65,0.06,-0.00036,0.0,0.08974]
[1777367382097,81.99,76801.4,0.06,-0.00036,0.0,0.08944]
[1777367388139,81.99,76802.47,0.06,-0.00036,0.0,0.08938]
[1777367393174,81.99,76803.09,0.06,-0.00036,0.0,0.08935]
[1777367398209,81.99,76803.14,0.06,-0.00036,0.0,0.08935]
[1777367403244,81.99,76798.37,0.06,-0.00036,0.0,0.0896]
[1777367408279,81.99,76794.39,0.06,-0.00036,0.0,0.08981]
[1777367413314,81.99,76794.79,0.06,-0.00036,0.0,0.08978]
[1777367418349,81.99,76792.13,0.06,-0.00036,0.0,0.08992]
[1777367424461,81.99,76792.35,0.06,-0.00036,0.0,0.08991]
[1777367431440,81.99,76794.61,0.06,-0.00036,0.0,0.08967]
[1777367436475,81.99,76792.73,0.06,-0.00036,0.0,0.08976]
[1777367441511,81.99,76780.89,0.06,-0.00036,0.0,0.09039]
[1777367446545,81.99,76775.78,0.06,-0.00036,0.0,0.09066]
[1777367451579,81.99,76777.62,0.06,-0.00036,0.0,0.09056]
[1777367456615,81.99,76777.49,0.06,-0.00036,0.0,0.09057]
[1777367461650,81.99,76776.62,0.06,-0.00036,0.0,0.09061]
[1777367466688,81.99,76773.12,0.06,-0.00036,0.0,0.0908]
[1777367471720,81.99,76771.28,0.06,-0.00036,0.0,0.0909]
[1777367476759,81.99,76768.99,0.06,-0.00036,0.0,0.09102]
[1777367482798,81.99,76761.92,0.06,-0.00036,0.0,0.09139]
[1777367487832,81.99,76762.17,0.06,-0.00036,0.0,0.09138]
[1777367492866,81.99,76762.13,0.06,-0.00036,0.0,0.09125]
[1777367497902,81.99,76760.03,0.06,-0.00036,0.0,0.09136]
[1777367502936,81.99,76758.82,0.06,-0.00036,0.0,0.09143]
[1777367507972,81.99,76759.77,0.06,-0.00036,0.0,0.09138]
[1777367514013,81.99,76762.21,0.06,-0.00036,0.0,0.09125]
[1777367519049,81.99,76762.18,0.06,-0.00036,0.0,0.09125]
[1777367524084,81.99,76761.13,0.06,-0.00036,0.0,0.09131]
[1777367529119,81.99,76761.65,0.06,-0.00036,0.0,0.09128]
[1777367534154,81.99,76762.03,0.06,-0.00036,0.0,0.09126]
[1777367540195,81.99,76762.36,0.06,-0.00036,0.0,0.09124]
[1777367545305,81.99,76767.42,0.06,-0.00036,0.0,0.09097]
[1777367551273,81.99,76768.07,0.06,-0.00036,0.0,0.09081]
[1777367556309,81.99,76768.96,0.06,-0.00036,0.0,0.09076]
[1777367561343,81.99,76766.87,0.06,-0.00036,0.0,0.09087]
[1777367566378,81.99,76770.14,0.06,-0.00036,0.0,0.0907]
[1777367571414,81.99,76780.23,0.06,-0.00036,0.0,0.09016]
[1777367576448,81.99,76780.8,0.06,-0.00036,0.0,0.09013]
[1777367581484,81.99,76790.37,0.06,-0.00036,0.0,0.08963]
[1777367586518,81.99,76795.98,0.06,-0.00036,0.0,0.08934]
[1777367591553,81.99,76791.95,0.06,-0.00036,0.0,0.08955]
[1777367596589,81.99,76792.07,0.06,-0.00036,0.0,0.08954]
[1777367601623,81.99,76791.66,0.06,-0.00036,0.0,0.08956]
[1777367606659,81.99,76791.9,0.06,-0.00036,0.0,0.08955]
[1777367611694,81.99,76791.38,0.06,-0.00036,0.0,0.08945]
[1777367616728,81.99,76791.5,0.06,-0.00036,0.0,0.08944]
[1777367621764,81.99,76785.66,0.06,-0.00036,0.0,0.08975]
[1777367626801,81.99,76782.16,0.06,-0.00036,0.0,0.08993]
[1777367631840,81.99,76766.5,0.06,-0.00036,0.0,0.09076]
[1777367636870,81.99,76772.15,0.06,-0.00036,0.0,0.09046]
[1777367641905,81.99,76775.88,0.06,-0.00036,0.0,0.09026]
[1777367646940,81.99,76784.96,0.06,-0.00036,0.0,0.08978]
[1777367651975,81.99,76787.33,0.06,-0.00036,0.0,0.08966]
[1777367657010,81.99,76788.13,0.06,-0.00036,0.0,0.08962]
[1777367662045,81.99,76787.28,0.06,-0.00036,0.0,0.08966]
[1777367668087,81.99,76788.0,0.06,-0.00036,0.0,0.08963]
[1777367673122,81.99,76785.01,0.06,-0.00036,0.0,0.08965]
[1777367678159,81.99,76777.19,0.06,-0.00036,0.0,0.09006]
[1777367683196,81.99,76773.46,0.06,-0.00036,0.0,0.09026]
[1777367688231,81.99,76772.34,0.06,-0.00036,0.0,0.09032]
[1777367693266,81.99,76772.86,0.06,-0.00036,0.0,0.09029]
[1777367698301,81.99,76772.81,0.06,-0.00036,0.0,0.0903]
[1777367703336,81.99,76774.44,0.06,-0.00036,0.0,0.09021]
[1777367708373,81.99,76775.15,0.06,-0.00036,0.0,0.09017]
[1777367713406,81.99,76775.49,0.06,-0.00036,0.0,0.09015]
[1777367718441,81.99,76775.29,0.06,-0.00036,0.0,0.09016]
[1777367723478,81.99,76774.6,0.06,-0.00036,0.0,0.0902]
[1777367728512,81.99,76765.86,0.06,-0.00036,0.0,0.09066]
[1777367733547,81.99,76755.06,0.06,-0.00036,0.0,0.09111]
[1777367738583,81.99,76754.33,0.06,-0.00036,0.0,0.09115]
[1777367743618,81.99,76753.28,0.06,-0.00036,0.0,0.0912]
[1777367749660,81.99,76753.77,0.06,-0.00036,0.0,0.09118]
[1777367754695,81.99,76753.01,0.06,-0.00036,0.0,0.09122]
[1777367759730,81.99,76753.35,0.06,-0.00036,0.0,0.0912]
[1777367764764,81.99,76750.3,0.06,-0.00036,0.0,0.09136]
[1777367769800,81.99,76747.9,0.06,-0.00036,0.0,0.09149]
[1777367775914,81.99,76747.28,0.06,-0.00036,0.0,0.09152]
[1777367781884,81.99,76751.61,0.06,-0.00036,0.0,0.09129]
[1777367786919,81.99,76754.51,0.06,-0.00036,0.0,0.09114]
[1777367791955,81.99,76759.76,0.06,-0.00036,0.0,0.09073]
[1777367796990,81.99,76763.77,0.06,-0.00036,0.0,0.09051]
[1777367802030,81.99,76757.64,0.06,-0.00036,0.0,0.09084]
[1777367807066,81.99,76754.76,0.06,-0.00036,0.0,0.09099]
[1777367812098,81.99,76753.37,0.06,-0.00036,0.0,0.09107]
[1777367818141,81.99,76753.24,0.06,-0.00036,0.0,0.09107]
[1777367823176,81.99,76751.78,0.06,-0.00036,0.0,0.09115]
[1777367828211,81.99,76751.36,0.06,-0.00036,0.0,0.09117]
[1777367833246,81.99,76751.41,0.06,-0.00036,0.0,0.09117]
[1777367838284,81.99,76751.47,0.06,-0.00036,0.0,0.09117]
[1777367843316,81.99,76750.62,0.06,-0.00036,0.0,0.09121]
[1777367850365,81.99,76749.77,0.06,-0.00036,0.0,0.09126]
[1777367855401,81.99,76750.51,0.06,-0.00036,0.0,0.09109]
[1777367860436,81.99,76750.76,0.06,-0.00036,0.0,0.09107]
[1777367865472,81.99,76762.43,0.06,-0.00036,0.0,0.09045]
[1777367870506,81.99,76761.93,0.06,-0.00036,0.0,0.09048]
[1777367875541,81.99,76755.72,0.06,-0.00036,0.0,0.09081]
[1777367880577,81.99,76755.03,0.06,-0.00036,0.0,0.09085]
[1777367885612,81.99,76755.04,0.06,-0.00036,0.0,0.09085]
[1777367890646,81.99,76755.07,0.06,-0.00036,0.0,0.09085]
[1777367895682,81.99,76753.59,0.06,-0.00036,0.0,0.09092]
[1777367900717,81.99,76745.92,0.06,-0.00036,0.0,0.09133]
[1777367905752,81.99,76744.15,0.06,-0.00036,0.0,0.09143]
[1777367910788,81.99,76728.45,0.06,-0.00037,0.0,0.09227]
[1777367915860,81.99,76742.12,0.06,-0.00036,0.0,0.0914]
[1777367918877,81.99,76766.49,0.06,-0.00036,0.0,0.09011]
[1777367923911,81.99,76768.61,0.06,-0.00036,0.0,0.09]
[1777367928946,81.99,76771.83,0.06,-0.00036,0.0,0.08983]
[1777367933981,81.99,76773.48,0.06,-0.00036,0.0,0.08974]
[1777367939015,81.99,76775.22,0.06,-0.00036,0.0,0.08965]
[1777367944055,81.99,76776.55,0.06,-0.00036,0.0,0.08958]
[1777367949089,81.99,76772.77,0.06,-0.00036,0.0,0.08978]
[1777367954125,81.99,76771.55,0.06,-0.00036,0.0,0.08984]
[1777367959159,81.99,76771.76,0.06,-0.00036,0.0,0.08983]
[1777367964195,81.99,76771.14,0.06,-0.00036,0.0,0.08987]
[1777367969230,81.99,76768.5,0.06,-0.00036,0.0,0.09]
[1777367975272,81.99,76768.7,0.06,-0.00036,0.0,0.08986]
[1777367980306,81.99,76773.37,0.06,-0.00036,0.0,0.08962]
[1777367985378,81.99,76776.97,0.06,-0.00036,0.0,0.08943]
[1777367991384,81.99,76780.77,0.06,-0.00036,0.0,0.08923]
[1777367996419,81.99,76781.87,0.06,-0.00035,0.0,0.08917]
[1777368002461,81.99,76781.21,0.06,-0.00036,0.0,0.08921]
[1777368007497,81.99,76780.01,0.06,-0.00036,0.0,0.08927]
[1777368012534,81.99,76779.02,0.06,-0.00036,0.0,0.08932]
[1777368017568,81.99,76778.5,0.06,-0.00036,0.0,0.08935]
[1777368022604,81.99,76774.45,0.06,-0.00036,0.0,0.08956]
[1777368027639,81.99,76771.95,0.06,-0.00036,0.0,0.08969]
[1777368032674,81.99,76769.98,0.06,-0.00036,0.0,0.08967]
[1777368037708,81.99,76764.46,0.06,-0.00036,0.0,0.08996]
[1777368042745,81.99,76747.26,0.06,-0.00036,0.0,0.09087]
[1777368047780,81.99,76746.14,0.06,-0.00036,0.0,0.09093]
[1777368052817,81.99,76745.24,0.06,-0.00036,0.0,0.09098]
[1777368058862,81.99,76743.63,0.06,-0.00036,0.0,0.09106]
[1777368063895,81.99,76740.81,0.06,-0.00036,0.0,0.09121]
[1777368068932,81.99,76739.83,0.06,-0.00036,0.0,0.09126]
[1777368073968,81.99,76732.75,0.06,-0.00037,0.0,0.09164]
[1777368079001,81.99,76733.17,0.06,-0.00037,0.0,0.09162]
[1777368084037,81.99,76733.81,0.06,-0.00037,0.0,0.09159]
[1777368089072,81.99,76732.91,0.06,-0.00037,0.0,0.09163]
[1777368094107,81.99,76736.07,0.06,-0.00036,0.0,0.09133]
[1777368099145,81.99,76740.79,0.06,-0.00036,0.0,0.09108]
[1777368104177,81.99,76741.47,0.06,-0.00036,0.0,0.09105]
[1777368109213,81.99,76741.19,0.06,-0.00036,0.0,0.09106]
[1777368114248,81.99,76742.3,0.06,-0.00036,0.0,0.091]
[1777368119284,81.99,76743.66,0.06,-0.00036,0.0,0.09093]
[1777368124317,81.99,76740.59,0.06,-0.00036,0.0,0.09109]
[1777368129353,81.99,76741.21,0.06,-0.00036,0.0,0.09106]
[1777368134388,81.99,76743.42,0.06,-0.00036,0.0,0.09094]
[1777368139423,81.99,76747.19,0.06,-0.00036,0.0,0.09074]
[1777368144458,81.99,76747.54,0.06,-0.00036,0.0,0.09072]
[1777368149493,81.99,76746.86,0.06,-0.00036,0.0,0.09076]
[1777368154528,81.99,76751.29,0.06,-0.00036,0.0,0.09039]
[1777368159562,81.99,76750.26,0.06,-0.00036,0.0,0.09045]
[1777368164598,81.99,76749.17,0.06,-0.00036,0.0,0.09051]
[1777368169632,81.99,76750.0,0.06,-0.00036,0.0,0.09046]
[1777368174668,81.99,76750.12,0.06,-0.00036,0.0,0.09046]
[1777368179703,81.99,76748.38,0.06,-0.00036,0.0,0.09055]
[1777368184738,81.99,76747.0,0.06,-0.00036,0.0,0.09062]
[1777368189772,81.99,76746.66,0.06,-0.00036,0.0,0.09064]
[1777368194809,81.99,76738.58,0.06,-0.00036,0.0,0.09107]
[1777368199844,81.99,76735.21,0.06,-0.00036,0.0,0.09125]
[1777368204880,81.99,76728.18,0.06,-0.00037,0.0,0.09163]
[1777368209915,81.99,76725.71,0.06,-0.00037,0.0,0.09176]
[1777368215960,81.99,76730.85,0.06,-0.00036,0.0,0.09135]
[1777368221998,81.99,76731.96,0.06,-0.00036,0.0,0.09129]
[1777368227033,81.99,76732.2,0.06,-0.00036,0.0,0.09128]
[1777368232070,81.99,76727.3,0.06,-0.00037,0.0,0.09154]
[1777368237108,81.99,76725.85,0.06,-0.00037,0.0,0.09162]
[1777368242143,81.99,76722.63,0.06,-0.00037,0.0,0.09179]
[1777368247177,81.99,76716.91,0.06,-0.00037,0.0,0.0921]
[1777368252212,81.99,76716.39,0.06,-0.00037,0.0,0.09213]
[1777368257247,81.99,76717.58,0.06,-0.00037,0.0,0.09206]
[1777368262282,81.99,76717.17,0.06,-0.00037,0.0,0.09209]
[1777368267318,81.99,76717.6,0.06,-0.00037,0.0,0.09206]
[1777368272351,81.99,76718.71,0.06,-0.00037,0.0,0.09187]
[1777368277387,81.99,76718.9,0.06,-0.00037,0.0,0.09186]
[1777368282421,81.99,76717.82,0.06,-0.00037,0.0,0.09192]
[1777368287457,81.99,76718.0,0.06,-0.00037,0.0,0.09191]
[1777368292492,81.99,76716.5,0.06,-0.00037,0.0,0.09199]
[1777368297528,81.99,76716.1,0.06,-0.00037,0.0,0.09201]
[1777368302562,81.99,76719.07,0.06,-0.00037,0.0,0.09185]
[1777368307598,81.99,76721.31,0.06,-0.00037,0.0,0.09173]
[1777368312634,81.99,76717.01,0.06,-0.00037,0.0,0.09196]
[1777368317698,81.99,76716.45,0.06,-0.00037,0.0,0.09199]
[1777368318619,81.99,76716.45,0.06,-0.00037,0.0,0.09199]
[1777368325724,81.99,76715.82,0.06,-0.00037,0.0,0.09203]
[1777368328230,81.99,76711.21,0.06,-0.00037,0.0,0.09227]
[1777368334788,81.99,76711.25,0.06,-0.00037,0.0,0.09214]
[1777368339823,81.99,76711.38,0.06,-0.00037,0.0,0.09213]
[1777368344858,81.99,76709.54,0.06,-0.00037,0.0,0.09223]
[1777368349894,81.99,76708.12,0.06,-0.00037,0.0,0.09231]
[1777368353921,81.99,76687.49,0.06,-0.00037,0.0,0.09343]
[1777368358956,81.99,76687.99,0.06,-0.00037,0.0,0.0934]
[1777368363990,81.99,76691.46,0.06,-0.00037,0.0,0.09321]
[1777368369026,81.99,76690.6,0.06,-0.00037,0.0,0.09326]
[1777368374061,81.99,76690.79,0.06,-0.00037,0.0,0.09325]
[1777368379097,81.99,76690.89,0.06,-0.00037,0.0,0.09324]
[1777368384132,81.99,76688.24,0.06,-0.00037,0.0,0.09339]
[1777368389167,81.99,76682.23,0.06,-0.00038,0.0,0.09372]
[1777368394203,81.99,76680.9,0.06,-0.00037,0.0,0.09366]
[1777368399237,81.99,76672.69,0.06,-0.00038,0.0,0.09411]
[1777368404272,81.99,76664.02,0.06,-0.00038,0.0,0.09458]
[1777368409307,81.99,76663.74,0.06,-0.00038,0.0,0.0946]
[1777368414345,81.99,76657.83,0.06,-0.00038,0.0,0.09493]
[1777368419377,81.99,76668.37,0.06,-0.00038,0.0,0.09434]
[1777368424413,81.99,76669.42,0.06,-0.00038,0.0,0.09429]
[1777368429447,81.99,76676.78,0.06,-0.00038,0.0,0.09388]
[1777368434486,81.99,76683.25,0.06,-0.00037,0.0,0.09353]
[1777368439524,81.99,76684.42,0.06,-0.00037,0.0,0.09346]
[1777368444554,81.99,76685.23,0.06,-0.00037,0.0,0.09342]
[1777368449590,81.99,76685.82,0.06,-0.00037,0.0,0.09339]
[1777368454625,81.99,76684.54,0.06,-0.00037,0.0,0.09332]
[1777368459659,81.99,76683.4,0.06,-0.00037,0.0,0.09338]
[1777368464695,81.99,76691.18,0.06,-0.00037,0.0,0.09296]
[1777368469730,81.99,76696.2,0.06,-0.00037,0.0,0.09269]
[1777368474764,81.99,76701.99,0.06,-0.00037,0.0,0.09237]
[1777368479800,81.99,76706.16,0.06,-0.00037,0.0,0.09215]
[1777368486848,81.99,76707.61,0.06,-0.00037,0.0,0.09207]
[1777368493897,81.99,76707.75,0.06,-0.00037,0.0,0.09206]
[1777368498932,81.99,76707.13,0.06,-0.00037,0.0,0.0921]
[1777368503967,81.99,76707.29,0.06,-0.00037,0.0,0.09209]
[1777368509028,81.99,76709.7,0.06,-0.00037,0.0,0.09196]
[1777368514040,81.99,76709.7,0.06,-0.00037,0.0,0.09183]
[1777368519076,81.99,76709.16,0.06,-0.00037,0.0,0.09186]
[1777368526124,81.99,76708.35,0.06,-0.00037,0.0,0.0919]
[1777368531159,81.99,76707.13,0.06,-0.00037,0.0,0.09197]
[1777368536196,81.99,76705.7,0.06,-0.00037,0.0,0.09204]
[1777368541230,81.99,76705.96,0.06,-0.00037,0.0,0.09203]
[1777368546264,81.99,76706.16,0.06,-0.00037,0.0,0.09202]
[1777368551300,81.99,76706.51,0.06,-0.00037,0.0,0.092]
[1777368557342,81.99,76706.93,0.06,-0.00037,0.0,0.09198]
[1777368562377,81.99,76713.23,0.06,-0.00037,0.0,0.09164]
[1777368567412,81.99,76714.27,0.06,-0.00037,0.0,0.09158]
[1777368572447,81.99,76713.81,0.06,-0.00037,0.0,0.09148]
[1777368577482,81.99,76724.05,0.06,-0.00036,0.0,0.09093]
[1777368582516,81.99,76726.52,0.06,-0.00036,0.0,0.0908]
[1777368587552,81.99,76729.61,0.06,-0.00036,0.0,0.09063]
[1777368592588,81.99,76732.47,0.06,-0.00036,0.0,0.09048]
[1777368597623,81.99,76733.63,0.06,-0.00036,0.0,0.09042]
[1777368602662,81.99,76728.47,0.06,-0.00036,0.0,0.09069]
[1777368607693,81.99,76712.1,0.06,-0.00037,0.0,0.09157]
[1777368612729,81.99,76711.97,0.06,-0.00037,0.0,0.09157]
[1777368617763,81.99,76710.12,0.06,-0.00037,0.0,0.09167]
[1777368623810,81.99,76702.21,0.06,-0.00037,0.0,0.0921]
[1777368628840,81.99,76703.03,0.06,-0.00037,0.0,0.09205]
[1777368633876,81.99,76702.31,0.06,-0.00037,0.0,0.09196]
[1777368638910,81.99,76702.02,0.06,-0.00037,0.0,0.09198]
[1777368643944,81.99,76699.78,0.06,-0.00037,0.0,0.0921]
[1777368648980,81.99,76699.65,0.06,-0.00037,0.0,0.0921]
[1777368654015,81.99,76698.83,0.06,-0.00037,0.0,0.09215]
[1777368659069,81.99,76701.34,0.06,-0.00037,0.0,0.09201]
[1777368664104,81.99,76702.99,0.06,-0.00037,0.0,0.09192]
[1777368669139,81.99,76704.18,0.06,-0.00037,0.0,0.09186]
[1777368674174,81.99,76704.56,0.06,-0.00037,0.0,0.09184]
[1777368679210,81.99,76704.77,0.06,-0.00037,0.0,0.09183]
[1777368684245,81.99,76705.32,0.06,-0.00037,0.0,0.0918]
[1777368689280,81.99,76696.46,0.06,-0.00037,0.0,0.09228]
[1777368694316,81.99,76690.6,0.06,-0.00037,0.0,0.09246]
[1777368699351,81.99,76691.46,0.06,-0.00037,0.0,0.09241]
[1777368704384,81.99,76691.12,0.06,-0.00037,0.0,0.09243]
[1777368709420,81.99,76689.64,0.06,-0.00037,0.0,0.09251]
[1777368714455,81.99,76689.16,0.06,-0.00037,0.0,0.09254]
[1777368719491,81.99,76689.21,0.06,-0.00037,0.0,0.09254]
[1777368724527,81.99,76688.74,0.06,-0.00037,0.0,0.09256]
[1777368729560,81.99,76685.34,0.06,-0.00037,0.0,0.09275]
[1777368734596,81.99,76687.44,0.06,-0.00037,0.0,0.09263]
[1777368739637,81.99,76687.88,0.06,-0.00037,0.0,0.09261]
[1777368744670,81.99,76695.77,0.06,-0.00037,0.0,0.09218]
[1777368751720,81.99,76695.91,0.06,-0.00037,0.0,0.09204]
[1777368756758,81.99,76697.86,0.06,-0.00037,0.0,0.09194]
[1777368761794,81.99,76687.58,0.06,-0.00037,0.0,0.09249]
[1777368766829,81.99,76676.23,0.06,-0.00037,0.0,0.09311]
[1777368771864,81.99,76656.48,0.06,-0.00038,0.0,0.09419]
[1777368776899,81.99,76653.5,0.06,-0.00038,0.0,0.09435]
[1777368781934,81.99,76652.08,0.06,-0.00038,0.0,0.09443]
[1777368786969,81.99,76649.49,0.06,-0.00038,0.0,0.09457]
[1777368792009,81.99,76638.16,0.06,-0.00038,0.0,0.0952]
[1777368797039,81.99,76636.48,0.06,-0.00038,0.0,0.0953]
[1777368802087,81.99,76626.96,0.06,-0.00038,0.0,0.09583]
[1777368807119,81.99,76609.95,0.06,-0.00039,0.0,0.09678]
[1777368812154,81.99,76608.29,0.06,-0.00039,0.0,0.09674]
[1777368817189,81.99,76607.07,0.06,-0.00039,0.0,0.09681]
[1777368822224,81.99,76614.1,0.06,-0.00039,0.0,0.09641]
[1777368827259,81.99,76621.58,0.06,-0.00039,0.0,0.09599]
[1777368832294,81.99,76632.59,0.06,-0.00038,0.0,0.09538]
[1777368837331,81.99,76637.09,0.06,-0.00038,0.0,0.09513]
[1777368842363,81.99,76647.41,0.06,-0.00038,0.0,0.09455]
[1777368847436,81.99,76652.89,0.06,-0.00038,0.0,0.09425]
[1777368852474,81.99,76639.52,0.06,-0.00038,0.0,0.09499]
[1777368857507,81.99,76633.55,0.06,-0.00038,0.0,0.09532]
[1777368862542,81.99,76639.29,0.06,-0.00038,0.0,0.095]
[1777368867578,81.99,76640.69,0.06,-0.00038,0.0,0.09493]
[1777368872615,81.99,76640.73,0.06,-0.00038,0.0,0.09479]
[1777368877648,81.99,76637.58,0.06,-0.00038,0.0,0.09496]
[1777368882684,81.99,76625.26,0.06,-0.00038,0.0,0.09565]
[1777368887718,81.99,76616.79,0.06,-0.00039,0.0,0.09612]
[1777368892753,81.99,76618.81,0.06,-0.00039,0.0,0.09601]
[1777368897788,81.99,76619.09,0.06,-0.00039,0.0,0.09599]
[1777368902823,81.99,76621.13,0.06,-0.00039,0.0,0.09588]
[1777368907858,81.99,76621.33,0.06,-0.00039,0.0,0.09587]
[1777368912893,81.99,76622.72,0.06,-0.00038,0.0,0.09579]
[1777368917929,81.99,76617.24,0.06,-0.00039,0.0,0.0961]
[1777368922963,81.99,76606.35,0.06,-0.00039,0.0,0.09671]
[1777368928005,81.99,76597.75,0.06,-0.00039,0.0,0.0972]
[1777368933035,81.99,76592.49,0.06,-0.00039,0.0,0.09736]
[1777368938071,81.99,76589.41,0.06,-0.00039,0.0,0.09753]
[1777368943107,81.99,76593.98,0.06,-0.00039,0.0,0.09727]
[1777368948140,81.99,76595.46,0.06,-0.00039,0.0,0.09719]
[1777368953175,81.99,76594.75,0.06,-0.00039,0.0,0.09723]
[1777368958209,81.99,76593.2,0.06,-0.00039,0.0,0.09732]
[1777368963249,81.99,76592.7,0.06,-0.00039,0.0,0.09735]
[1777368968279,81.99,76591.95,0.06,-0.00039,0.0,0.09739]
[1777368973316,81.99,76591.65,0.06,-0.00039,0.0,0.09741]
[1777368978350,81.99,76591.69,0.06,-0.00039,0.0,0.0974]
[1777368983386,81.99,76590.36,0.06,-0.00039,0.0,0.09748]
[1777368988420,81.99,76588.39,0.06,-0.00039,0.0,0.09759]
[1777368993455,81.99,76587.54,0.06,-0.00039,0.0,0.0975]
[1777368998490,81.99,76587.4,0.06,-0.00039,0.0,0.09751]
[1777369003526,81.99,76586.52,0.06,-0.00039,0.0,0.09756]
[1777369008561,81.99,76586.44,0.06,-0.00039,0.0,0.09756]
[1777369013595,81.99,76598.72,0.06,-0.00039,0.0,0.09687]
[1777369018631,81.99,76600.29,0.06,-0.00039,0.0,0.09678]
[1777369023666,81.99,76602.69,0.06,-0.00039,0.0,0.09664]
[1777369028701,81.99,76597.94,0.06,-0.00039,0.0,0.09691]
[1777369033736,81.99,76598.04,0.06,-0.00039,0.0,0.09691]
[1777369038771,81.99,76599.22,0.06,-0.00039,0.0,0.09684]
[1777369043808,81.99,76599.59,0.06,-0.00039,0.0,0.09682]
[1777369046735,81.99,76600.05,0.06,-0.00039,0.0,0.09679]
[1777369047175,81.99,76600.06,0.06,-0.00039,0.0,0.09679]
[1777369052869,81.99,76605.73,0.06,-0.00039,0.0,0.09633]
[1777369057903,81.99,76607.49,0.06,-0.00039,0.0,0.09623]
[1777369062938,81.99,76611.29,0.06,-0.00039,0.0,0.09602]
[1777369067973,81.99,76613.96,0.06,-0.00039,0.0,0.09587]
[1777369073013,81.99,76616.54,0.06,-0.00038,0.0,0.09573]
[1777369078044,81.99,76616.81,0.06,-0.00038,0.0,0.09571]
[1777369083079,81.99,76616.79,0.06,-0.00038,0.0,0.09571]
[1777369088098,81.99,76617.14,0.06,-0.00038,0.0,0.09569]
[1777369093149,81.99,76619.95,0.06,-0.00038,0.0,0.09554]
[1777369098183,81.99,76621.04,0.06,-0.00038,0.0,0.09548]
[1777369103219,81.99,76619.3,0.06,-0.00038,0.0,0.09557]
[1777369108254,81.99,76619.7,0.06,-0.00038,0.0,0.09555]
[1777369113290,81.99,76631.4,0.06,-0.00038,0.0,0.09476]
[1777369118324,81.99,76638.17,0.06,-0.00038,0.0,0.09439]
[1777369123361,81.99,76643.6,0.06,-0.00038,0.0,0.09409]
[1777369128381,81.99,76644.2,0.06,-0.00038,0.0,0.09406]
[1777369133430,81.99,76644.42,0.06,-0.00038,0.0,0.09404]
[1777369138466,81.99,76644.8,0.06,-0.00038,0.0,0.09402]
[1777369143501,81.99,76642.17,0.06,-0.00038,0.0,0.09417]
[1777369148536,81.99,76644.84,0.06,-0.00038,0.0,0.09402]
[1777369153571,81.99,76641.64,0.06,-0.00038,0.0,0.0942]
[1777369158606,81.99,76638.96,0.06,-0.00038,0.0,0.09435]
[1777369163640,81.99,76638.95,0.06,-0.00038,0.0,0.09435]
[1777369168678,81.99,76638.39,0.06,-0.00038,0.0,0.09438]
[1777369174718,81.99,76637.45,0.06,-0.00038,0.0,0.09429]
[1777369179753,81.99,76637.68,0.06,-0.00038,0.0,0.09428]
[1777369184788,81.99,76637.64,0.06,-0.00038,0.0,0.09428]
[1777369189826,81.99,76637.94,0.06,-0.00038,0.0,0.09427]
[1777369194862,81.99,76639.69,0.06,-0.00038,0.0,0.09417]
[1777369199897,81.99,76639.72,0.06,-0.00038,0.0,0.09417]
[1777369204935,81.99,76640.34,0.06,-0.00038,0.0,0.09413]
[1777369209973,81.99,76641.02,0.06,-0.00038,0.0,0.0941]
[1777369215011,81.99,76641.02,0.06,-0.00038,0.0,0.0941]
[1777369220108,81.99,76634.89,0.06,-0.00038,0.0,0.09443]
[1777369225143,81.99,76627.54,0.06,-0.00038,0.0,0.09484]
[1777369230177,81.99,76621.06,0.06,-0.00038,0.0,0.0952]
[1777369235213,81.99,76619.65,0.06,-0.00038,0.0,0.09514]
[1777369240248,81.99,76616.43,0.06,-0.00038,0.0,0.09532]
[1777369245284,81.99,76614.19,0.06,-0.00038,0.0,0.09545]
[1777369250321,81.99,76612.01,0.06,-0.00038,0.0,0.09557]
[1777369255355,81.99,76608.48,0.06,-0.00039,0.0,0.09577]
[1777369261398,81.99,76609.48,0.06,-0.00038,0.0,0.09571]
[1777369266434,81.99,76609.9,0.06,-0.00038,0.0,0.09569]
[1777369271467,81.99,76613.42,0.06,-0.00038,0.0,0.09549]
[1777369276503,81.99,76623.83,0.06,-0.00038,0.0,0.09491]
[1777369281541,81.99,76628.32,0.06,-0.00038,0.0,0.09466]
[1777369286576,81.99,76631.82,0.06,-0.00038,0.0,0.09447]
[1777369292620,81.99,76631.61,0.06,-0.00038,0.0,0.09435]
[1777369297653,81.99,76628.39,0.06,-0.00038,0.0,0.09452]
[1777369302687,81.99,76630.5,0.06,-0.00038,0.0,0.09441]
[1777369308731,81.99,76634.1,0.06,-0.00038,0.0,0.09421]
[1777369313765,81.99,76637.84,0.06,-0.00038,0.0,0.094]
[1777369318800,81.99,76638.46,0.06,-0.00038,0.0,0.09397]
[1777369323835,81.99,76637.89,0.06,-0.00038,0.0,0.094]
[1777369328871,81.99,76638.6,0.06,-0.00038,0.0,0.09396]
[1777369333906,81.99,76639.94,0.06,-0.00038,0.0,0.09389]
[1777369338941,81.99,76644.75,0.06,-0.00038,0.0,0.09362]
[1777369343976,81.99,76647.16,0.06,-0.00038,0.0,0.09349]
[1777369349011,81.99,76648.76,0.06,-0.00037,0.0,0.0934]
[1777369354046,81.99,76648.0,0.06,-0.00037,0.0,0.09331]
[1777369359082,81.99,76647.63,0.06,-0.00037,0.0,0.09333]
[1777369364116,81.99,76646.36,0.06,-0.00037,0.0,0.0934]
[1777369370068,81.99,76637.35,0.06,-0.00038,0.0,0.09389]
[1777369375192,81.99,76635.58,0.06,-0.00038,0.0,0.09399]
[1777369380228,81.99,76636.11,0.06,-0.00038,0.0,0.09396]
[1777369385263,81.99,76637.01,0.06,-0.00038,0.0,0.09391]
[1777369390299,81.99,76637.77,0.06,-0.00038,0.0,0.09387]
[1777369395334,81.99,76639.25,0.06,-0.00038,0.0,0.09379]
[1777369400369,81.99,76639.81,0.06,-0.00038,0.0,0.09376]
[1777369405406,81.99,76643.33,0.06,-0.00038,0.0,0.09357]
[1777369410443,81.99,76643.77,0.06,-0.00038,0.0,0.09354]
[1777369415478,81.99,76643.94,0.06,-0.00037,0.0,0.0934]
[1777369420513,81.99,76641.57,0.06,-0.00038,0.0,0.09353]
[1777369425548,81.99,76633.96,0.06,-0.00038,0.0,0.09395]
[1777369430583,81.99,76630.76,0.06,-0.00038,0.0,0.09412]
[1777369435618,81.99,76629.11,0.06,-0.00038,0.0,0.09421]
[1777369440653,81.99,76628.36,0.06,-0.00038,0.0,0.09425]
[1777369446695,81.99,76626.49,0.06,-0.00038,0.0,0.09436]
[1777369451729,81.99,76627.79,0.06,-0.00038,0.0,0.09429]
[1777369456765,81.99,76625.5,0.06,-0.00038,0.0,0.09441]
[1777369461800,81.99,76624.61,0.06,-0.00038,0.0,0.09446]
[1777369466835,81.99,76623.88,0.06,-0.00038,0.0,0.0945]
[1777369471870,81.99,76620.59,0.06,-0.00038,0.0,0.09455]
[1777369476905,81.99,76618.32,0.06,-0.00038,0.0,0.09467]
[1777369481941,81.99,76618.48,0.06,-0.00038,0.0,0.09467]
[1777369486975,81.99,76618.55,0.06,-0.00038,0.0,0.09466]
[1777369492015,81.99,76616.09,0.06,-0.00038,0.0,0.0948]
[1777369497053,81.99,76613.35,0.06,-0.00038,0.0,0.09495]
[1777369502088,81.99,76606.32,0.06,-0.00038,0.0,0.09534]
[1777369507123,81.99,76608.19,0.06,-0.00038,0.0,0.09524]
[1777369512157,81.99,76609.28,0.06,-0.00038,0.0,0.09518]
[1777369517193,81.99,76608.16,0.06,-0.00038,0.0,0.09524]
[1777369522227,81.99,76598.28,0.06,-0.00039,0.0,0.09579]
[1777369526188,81.99,76593.54,0.06,-0.00039,0.0,0.09606]
[1777369531292,81.99,76586.93,0.06,-0.00039,0.0,0.09629]
[1777369535308,81.99,76586.9,0.06,-0.00039,0.0,0.09629]
[1777369544383,81.99,76580.36,0.06,-0.00039,0.0,0.09666]
[1777369549418,81.99,76579.48,0.06,-0.00039,0.0,0.09671]
[1777369554453,81.99,76577.37,0.06,-0.00039,0.0,0.09683]
[1777369559488,81.99,76569.97,0.06,-0.00039,0.0,0.09725]
[1777369564523,81.99,76565.73,0.06,-0.00039,0.0,0.09749]
[1777369569558,81.99,76570.3,0.06,-0.00039,0.0,0.09723]
[1777369574592,81.99,76572.88,0.06,-0.00039,0.0,0.09708]
[1777369579628,81.99,76573.2,0.06,-0.00039,0.0,0.09707]
[1777369584663,81.99,76573.71,0.06,-0.00039,0.0,0.09704]
[1777369590708,81.99,76573.51,0.06,-0.00039,0.0,0.09705]
[1777369595740,81.99,76561.66,0.06,-0.00039,0.0,0.09758]
[1777369600775,81.99,76545.38,0.06,-0.0004,0.0,0.09852]
[1777369605810,81.99,76547.82,0.06,-0.0004,0.0,0.09838]
[1777369610845,81.99,76550.61,0.06,-0.0004,0.0,0.09822]
[1777369615882,81.99,76552.51,0.06,-0.0004,0.0,0.09811]
[1777369620922,81.99,76546.63,0.06,-0.0004,0.0,0.09844]
[1777369625955,81.99,76545.31,0.06,-0.0004,0.0,0.09852]
[1777369630992,81.99,76544.53,0.06,-0.0004,0.0,0.09857]
[1777369636026,81.99,76543.67,0.06,-0.0004,0.0,0.09861]
[1777369641061,81.99,76542.78,0.06,-0.0004,0.0,0.09867]
[1777369646096,81.99,76538.87,0.06,-0.0004,0.0,0.09889]
[1777369651134,81.99,76534.38,0.06,-0.0004,0.0,0.09901]
[1777369656165,81.99,76532.69,0.06,-0.0004,0.0,0.09911]
[1777369661202,81.99,76532.66,0.06,-0.0004,0.0,0.09911]
[1777369666236,81.99,76529.38,0.06,-0.0004,0.0,0.0993]
[1777369671273,81.99,76528.1,0.06,-0.0004,0.0,0.09937]
[1777369676312,81.99,76524.82,0.06,-0.0004,0.0,0.09956]
[1777369681350,81.99,76507.94,0.06,-0.00041,0.0,0.10055]
[1777369686387,81.99,76506.83,0.06,-0.00041,0.0,0.10061]
[1777369691419,81.99,76506.41,0.06,-0.00041,0.0,0.10064]
[1777369696454,81.99,76505.69,0.06,-0.00041,0.0,0.10068]
[1777369701490,81.99,76498.84,0.06,-0.00041,0.0,0.10108]
[1777369706526,81.99,76498.25,0.06,-0.00041,0.0,0.10112]
[1777369712454,81.99,76503.19,0.06,-0.00041,0.0,0.10069]
[1777369717603,81.99,76499.84,0.06,-0.00041,0.0,0.10088]
[1777369722636,81.99,76504.53,0.06,-0.00041,0.0,0.10061]
[1777369727672,81.99,76501.04,0.06,-0.00041,0.0,0.10081]
[1777369732707,81.99,76501.77,0.06,-0.00041,0.0,0.10077]
[1777369737744,81.99,76503.01,0.06,-0.00041,0.0,0.1007]
[1777369742778,81.99,76507.01,0.06,-0.00041,0.0,0.10046]
[1777369747813,81.99,76506.11,0.06,-0.00041,0.0,0.10051]
[1777369752848,81.99,76519.73,0.06,-0.0004,0.0,0.09972]
[1777369757885,81.99,76527.59,0.06,-0.0004,0.0,0.09926]
[1777369762918,81.99,76531.9,0.06,-0.0004,0.0,0.09901]
[1777369767953,81.99,76532.67,0.06,-0.0004,0.0,0.09897]
[1777369772988,81.99,76532.55,0.06,-0.0004,0.0,0.09883]
[1777369778024,81.99,76532.81,0.06,-0.0004,0.0,0.09882]
[1777369783059,81.99,76531.77,0.06,-0.0004,0.0,0.09888]
[1777369788094,81.99,76532.61,0.06,-0.0004,0.0,0.09883]
[1777369793141,81.99,76530.08,0.06,-0.0004,0.0,0.09898]
[1777369798164,81.99,76519.4,0.06,-0.0004,0.0,0.0996]
[1777369803198,81.99,76521.74,0.06,-0.0004,0.0,0.09946]
[1777369808234,81.99,76517.3,0.06,-0.0004,0.0,0.09972]
[1777369813270,81.99,76509.82,0.06,-0.00041,0.0,0.10015]
[1777369818304,81.99,76499.65,0.06,-0.00041,0.0,0.10075]
[1777369823340,81.99,76498.95,0.06,-0.00041,0.0,0.10079]
[1777369828374,81.99,76498.48,0.06,-0.00041,0.0,0.10082]
[1777369833415,81.99,76493.2,0.06,-0.00041,0.0,0.10099]
[1777369838447,81.99,76495.26,0.06,-0.00041,0.0,0.10086]
[1777369843479,81.99,76512.91,0.06,-0.0004,0.0,0.09983]
[1777369848514,81.99,76510.06,0.06,-0.0004,0.0,0.1]
[1777369853549,81.99,76503.86,0.06,-0.00041,0.0,0.10036]
[1777369858589,81.99,76506.41,0.06,-0.00041,0.0,0.10021]
[1777369863624,81.99,76504.57,0.06,-0.00041,0.0,0.10032]
[1777369868660,81.99,76502.38,0.06,-0.00041,0.0,0.10045]
[1777369873700,81.99,76506.66,0.06,-0.00041,0.0,0.1002]
[1777369878770,81.99,76478.25,0.06,-0.00041,0.0,0.10187]
[1777369883785,81.99,76467.97,0.06,-0.00042,0.0,0.10248]
[1777369888823,81.99,76462.17,0.06,-0.00042,0.0,0.10283]
[1777369893855,81.99,76450.46,0.06,-0.00042,0.0,0.10339]
[1777369898891,81.99,76446.76,0.06,-0.00042,0.0,0.10361]
[1777369903925,81.99,76446.12,0.06,-0.00042,0.0,0.10365]
[1777369908960,81.99,76451.79,0.06,-0.00042,0.0,0.10331]
[1777369913997,81.99,76458.35,0.06,-0.00042,0.0,0.10291]
[1777369919034,81.99,76463.8,0.06,-0.00042,0.0,0.10259]
[1777369924072,81.99,76443.85,0.06,-0.00042,0.0,0.10379]
[1777369929107,81.99,76443.88,0.06,-0.00042,0.0,0.10378]
[1777369934141,81.99,76450.78,0.06,-0.00042,0.0,0.10337]
[1777369939176,81.99,76450.55,0.06,-0.00042,0.0,0.10338]
[1777369944211,81.99,76448.05,0.06,-0.00042,0.0,0.10353]
[1777369949246,81.99,76448.03,0.06,-0.00042,0.0,0.10353]
[1777369954281,81.99,76453.24,0.06,-0.00042,0.0,0.10307]
[1777369959316,81.99,76451.62,0.06,-0.00042,0.0,0.10317]
[1777369964351,81.99,76451.44,0.06,-0.00042,0.0,0.10318]
[1777369969386,81.99,76467.4,0.06,-0.00041,0.0,0.10223]
[1777369974421,81.99,76478.2,0.06,-0.00041,0.0,0.10158]
[1777369979456,81.99,76486.26,0.06,-0.00041,0.0,0.10111]
[1777369984491,81.99,76486.45,0.06,-0.00041,0.0,0.1011]
[1777369989526,81.99,76487.44,0.06,-0.00041,0.0,0.10104]
[1777369994563,81.99,76489.57,0.06,-0.00041,0.0,0.10091]
[1777369999599,81.99,76488.12,0.06,-0.00041,0.0,0.101]
[1777370004634,81.99,76504.23,0.06,-0.0004,0.0,0.10005]
[1777370010677,81.99,76509.5,0.06,-0.0004,0.0,0.09975]
[1777370015710,81.99,76517.54,0.06,-0.0004,0.0,0.09914]
[1777370020746,81.99,76522.48,0.06,-0.0004,0.0,0.09885]
[1777370025780,81.99,76523.74,0.06,-0.0004,0.0,0.09878]
[1777370030828,81.99,76535.3,0.06,-0.0004,0.0,0.09811]
[1777370035858,81.99,76540.02,0.06,-0.0004,0.0,0.09784]
[1777370040898,81.99,76537.17,0.06,-0.0004,0.0,0.09801]
[1777370045930,81.99,76538.14,0.06,-0.0004,0.0,0.09795]
[1777370050965,81.99,76540.08,0.06,-0.0004,0.0,0.09784]
[1777370056000,81.99,76543.91,0.06,-0.00039,0.0,0.09762]
[1777370061040,81.99,76545.31,0.06,-0.00039,0.0,0.09754]
[1777370066075,81.99,76555.12,0.06,-0.00039,0.0,0.09698]
[1777370071111,81.99,76563.05,0.06,-0.00039,0.0,0.0964]
[1777370076145,81.99,76563.96,0.06,-0.00039,0.0,0.09634]
[1777370082188,81.99,76563.01,0.06,-0.00039,0.0,0.0964]
[1777370087223,81.99,76566.01,0.06,-0.00039,0.0,0.09623]
[1777370092258,81.99,76567.03,0.06,-0.00039,0.0,0.09617]
[1777370097293,81.99,76564.41,0.06,-0.00039,0.0,0.09632]
[1777370102328,81.99,76562.46,0.06,-0.00039,0.0,0.09643]
[1777370107363,81.99,76563.76,0.06,-0.00039,0.0,0.09636]
[1777370112398,81.99,76567.57,0.06,-0.00039,0.0,0.09614]
[1777370117435,81.99,76569.69,0.06,-0.00039,0.0,0.09602]
[1777370122468,81.99,76569.28,0.06,-0.00039,0.0,0.09604]
[1777370127503,81.99,76573.5,0.06,-0.00039,0.0,0.09581]
[1777370132538,81.99,76571.32,0.06,-0.00039,0.0,0.09579]
[1777370137573,81.99,76569.62,0.06,-0.00039,0.0,0.09589]
[1777370142609,81.99,76569.91,0.06,-0.00039,0.0,0.09587]
[1777370147644,81.99,76572.65,0.06,-0.00039,0.0,0.09572]
[1777370152684,81.99,76576.17,0.06,-0.00039,0.0,0.09552]
[1777370157714,81.99,76575.0,0.06,-0.00039,0.0,0.09559]
[1777370162749,81.99,76578.07,0.06,-0.00038,0.0,0.09541]
[1777370167785,81.99,76576.85,0.06,-0.00038,0.0,0.09548]
[1777370172820,81.99,76570.37,0.06,-0.00039,0.0,0.09585]
[1777370177855,81.99,76567.35,0.06,-0.00039,0.0,0.09602]
[1777370182890,81.99,76567.72,0.06,-0.00039,0.0,0.09599]
[1777370187925,81.99,76559.2,0.06,-0.00039,0.0,0.09648]
[1777370193967,81.99,76559.32,0.06,-0.00039,0.0,0.09633]
[1777370199002,81.99,76560.35,0.06,-0.00039,0.0,0.09627]
[1777370204037,81.99,76559.49,0.06,-0.00039,0.0,0.09632]
[1777370209072,81.99,76557.15,0.06,-0.00039,0.0,0.09645]
[1777370214106,81.99,76560.18,0.06,-0.00039,0.0,0.09628]
[1777370219143,81.99,76558.43,0.06,-0.00039,0.0,0.09638]
[1777370224177,81.99,76560.3,0.06,-0.00039,0.0,0.09627]
[1777370229212,81.99,76560.08,0.06,-0.00039,0.0,0.09629]
[1777370234247,81.99,76559.19,0.06,-0.00039,0.0,0.09634]
[1777370239282,81.99,76562.26,0.06,-0.00039,0.0,0.09616]
[1777370244317,81.99,76563.18,0.06,-0.00039,0.0,0.09611]
[1777370249352,81.99,76559.6,0.06,-0.00039,0.0,0.09631]
[1777370254387,81.99,76546.6,0.06,-0.00039,0.0,0.09691]
[1777370259422,81.99,76547.57,0.06,-0.00039,0.0,0.09686]
[1777370264458,81.99,76546.41,0.06,-0.00039,0.0,0.09692]
[1777370269492,81.99,76543.97,0.06,-0.00039,0.0,0.09706]
[1777370274528,81.99,76544.66,0.06,-0.00039,0.0,0.09702]
[1777370279562,81.99,76545.49,0.06,-0.00039,0.0,0.09697]
[1777370284597,81.99,76546.1,0.06,-0.00039,0.0,0.09694]
[1777370289632,81.99,76547.37,0.06,-0.00039,0.0,0.09687]
[1777370294667,81.99,76547.61,0.06,-0.00039,0.0,0.09685]
[1777370299701,81.99,76548.13,0.06,-0.00039,0.0,0.09682]
[1777370304737,81.99,76549.16,0.06,-0.00039,0.0,0.09677]
[1777370309775,81.99,76551.28,0.06,-0.00039,0.0,0.09665]
[1777370314809,81.99,76561.53,0.06,-0.00039,0.0,0.09593]
[1777370320851,81.99,76560.12,0.06,-0.00039,0.0,0.09601]
[1777370325886,81.99,76560.07,0.06,-0.00039,0.0,0.09601]
[1777370329916,81.99,76537.68,0.06,-0.00039,0.0,0.09728]
[1777370334955,81.99,76533.13,0.06,-0.00039,0.0,0.09754]
[1777370339992,81.99,76535.24,0.06,-0.00039,0.0,0.09742]
[1777370345021,81.99,76535.77,0.06,-0.00039,0.0,0.09739]
[1777370350057,81.99,76535.87,0.06,-0.00039,0.0,0.09738]
[1777370355091,81.99,76537.56,0.06,-0.00039,0.0,0.09729]
[1777370361133,81.99,76539.06,0.06,-0.00039,0.0,0.0972]
[1777370366168,81.99,76540.76,0.06,-0.00039,0.0,0.0971]
[1777370371203,81.99,76541.65,0.06,-0.00039,0.0,0.09691]
[1777370376238,81.99,76545.62,0.06,-0.00039,0.0,0.09669]
[1777370381273,81.99,76545.52,0.06,-0.00039,0.0,0.0967]
[1777370387204,81.99,76542.99,0.06,-0.00039,0.0,0.09684]
[1777370394364,81.99,76542.31,0.06,-0.00039,0.0,0.09688]
[1777370399398,81.99,76542.19,0.06,-0.00039,0.0,0.09688]
[1777370404435,81.99,76533.95,0.06,-0.00039,0.0,0.09735]
[1777370409469,81.99,76537.46,0.06,-0.00039,0.0,0.09715]
[1777370414504,81.99,76541.21,0.06,-0.00039,0.0,0.09694]
[1777370419539,81.99,76549.53,0.06,-0.00039,0.0,0.09647]
[1777370424575,81.99,76551.44,0.06,-0.00039,0.0,0.09636]
[1777370429609,81.99,76555.47,0.06,-0.00039,0.0,0.09613]
[1777370434644,81.99,76564.12,0.06,-0.00039,0.0,0.09551]
[1777370439680,81.99,76569.02,0.06,-0.00038,0.0,0.09524]
[1777370444716,81.99,76569.23,0.06,-0.00038,0.0,0.09522]
[1777370449750,81.99,76570.09,0.06,-0.00038,0.0,0.09518]
[1777370454785,81.99,76573.26,0.06,-0.00038,0.0,0.095]
[1777370459821,81.99,76568.76,0.06,-0.00038,0.0,0.09525]
[1777370464855,81.99,76568.62,0.06,-0.00038,0.0,0.09526]
[1777370469890,81.99,76567.82,0.06,-0.00038,0.0,0.0953]
[1777370474925,81.99,76568.14,0.06,-0.00038,0.0,0.09528]
[1777370479960,81.99,76575.69,0.06,-0.00038,0.0,0.09486]
[1777370484997,81.99,76583.58,0.06,-0.00038,0.0,0.09443]
[1777370490031,81.99,76583.54,0.06,-0.00038,0.0,0.09443]
[1777370495066,81.99,76593.34,0.06,-0.00038,0.0,0.09375]
[1777370500103,81.99,76590.84,0.06,-0.00038,0.0,0.09389]
[1777370505137,81.99,76592.86,0.06,-0.00038,0.0,0.09378]
[1777370510174,81.99,76595.17,0.06,-0.00038,0.0,0.09365]
[1777370515208,81.99,76595.1,0.06,-0.00038,0.0,0.09365]
[1777370520243,81.99,76595.19,0.06,-0.00038,0.0,0.09365]
[1777370525280,81.99,76597.9,0.06,-0.00038,0.0,0.0935]
[1777370530315,81.99,76597.23,0.06,-0.00038,0.0,0.09354]
[1777370535349,81.99,76596.5,0.06,-0.00038,0.0,0.09358]
[1777370540385,81.99,76598.4,0.06,-0.00038,0.0,0.09347]
[1777370545420,81.99,76609.43,0.06,-0.00037,0.0,0.09287]
[1777370550456,81.99,76620.39,0.06,-0.00037,0.0,0.09227]
[1777370555490,81.99,76620.86,0.06,-0.00037,0.0,0.09211]
[1777370560526,81.99,76626.41,0.06,-0.00037,0.0,0.09181]
[1777370565561,81.99,76640.16,0.06,-0.00037,0.0,0.09107]
[1777370570596,81.99,76634.09,0.06,-0.00037,0.0,0.0914]
[1777370575631,81.99,76625.98,0.06,-0.00037,0.0,0.09184]
[1777370580666,81.99,76618.49,0.06,-0.00037,0.0,0.09224]
[1777370585701,81.99,76620.93,0.06,-0.00037,0.0,0.09211]
[1777370590738,81.99,76601.49,0.06,-0.00038,0.0,0.09317]
[1777370595773,81.99,76604.3,0.06,-0.00037,0.0,0.09302]
[1777370600809,81.99,76602.73,0.06,-0.00037,0.0,0.0931]
[1777370605843,81.99,76602.71,0.06,-0.00037,0.0,0.0931]
[1777370610878,81.99,76600.35,0.06,-0.00038,0.0,0.09323]
[1777370615913,81.99,76596.38,0.06,-0.00038,0.0,0.09331]
[1777370620952,81.99,76591.56,0.06,-0.00038,0.0,0.09358]
[1777370625990,81.99,76576.09,0.06,-0.00038,0.0,0.09443]
[1777370631019,81.99,76577.6,0.06,-0.00038,0.0,0.09435]
[1777370636054,81.99,76578.45,0.06,-0.00038,0.0,0.0943]
[1777370641089,81.99,76577.23,0.06,-0.00038,0.0,0.09437]
[1777370646124,81.99,76577.19,0.06,-0.00038,0.0,0.09437]
[1777370651159,81.99,76584.08,0.06,-0.00038,0.0,0.09399]
[1777370656194,81.99,76590.4,0.06,-0.00038,0.0,0.09364]
[1777370661234,81.99,76603.03,0.06,-0.00037,0.0,0.09295]
[1777370666266,81.99,76605.36,0.06,-0.00037,0.0,0.09282]
[1777370671304,81.99,76616.61,0.06,-0.00037,0.0,0.09208]
[1777370676336,81.99,76614.9,0.06,-0.00037,0.0,0.09217]
[1777370681373,81.99,76616.35,0.06,-0.00037,0.0,0.09209]
[1777370684392,81.99,76592.95,0.06,-0.00038,0.0,0.09337]
[1777370689427,81.99,76590.12,0.06,-0.00038,0.0,0.09352]
[1777370694462,81.99,76590.23,0.06,-0.00038,0.0,0.09352]
[1777370699497,81.99,76590.5,0.06,-0.00038,0.0,0.0935]
[1777370704533,81.99,76574.94,0.06,-0.00038,0.0,0.09436]
[1777370709567,81.99,76572.12,0.06,-0.00038,0.0,0.09452]
[1777370714606,81.99,76566.39,0.06,-0.00038,0.0,0.09484]
[1777370719639,81.99,76557.67,0.06,-0.00038,0.0,0.09532]
[1777370724672,81.99,76543.88,0.06,-0.00039,0.0,0.0961]
[1777370729707,81.99,76544.32,0.06,-0.00039,0.0,0.09607]
[1777370734741,81.99,76540.39,0.06,-0.00039,0.0,0.09616]
[1777370739777,81.99,76537.67,0.06,-0.00039,0.0,0.09631]
[1777370744814,81.99,76526.8,0.06,-0.00039,0.0,0.09692]
[1777370749848,81.99,76523.67,0.06,-0.00039,0.0,0.0971]
[1777370754883,81.99,76524.52,0.06,-0.00039,0.0,0.09705]
[1777370759918,81.99,76533.51,0.06,-0.00039,0.0,0.09654]
[1777370764953,81.99,76531.01,0.06,-0.00039,0.0,0.09669]
[1777370769988,81.99,76531.96,0.06,-0.00039,0.0,0.09663]
[1777370775024,81.99,76526.55,0.06,-0.00039,0.0,0.09694]
[1777370781065,81.99,76528.01,0.06,-0.00039,0.0,0.09686]
[1777370786100,81.99,76517.78,0.06,-0.00039,0.0,0.09744]
[1777370791135,81.99,76515.49,0.06,-0.00039,0.0,0.09743]
[1777370796170,81.99,76518.08,0.06,-0.00039,0.0,0.09728]
[1777370801205,81.99,76524.38,0.06,-0.00039,0.0,0.09692]
[1777370806240,81.99,76529.29,0.06,-0.00039,0.0,0.09664]
[1777370811275,81.99,76531.9,0.06,-0.00039,0.0,0.0965]
[1777370816310,81.99,76531.51,0.06,-0.00039,0.0,0.09652]
[1777370821345,81.99,76531.56,0.06,-0.00039,0.0,0.09652]
[1777370826380,81.99,76531.31,0.06,-0.00039,0.0,0.09653]
[1777370832423,81.99,76527.0,0.06,-0.00039,0.0,0.09677]
[1777370837458,81.99,76530.37,0.06,-0.00039,0.0,0.09658]
[1777370842493,81.99,76527.99,0.06,-0.00039,0.0,0.09672]
[1777370847528,81.99,76528.85,0.06,-0.00039,0.0,0.09667]
[1777370852563,81.99,76528.35,0.06,-0.00039,0.0,0.09656]
[1777370857598,81.99,76529.43,0.06,-0.00039,0.0,0.0965]
[1777370862633,81.99,76529.51,0.06,-0.00039,0.0,0.09649]
[1777370867668,81.99,76524.02,0.06,-0.00039,0.0,0.0968]
[1777370873710,81.99,76526.56,0.06,-0.00039,0.0,0.09666]
[1777370878745,81.99,76524.95,0.06,-0.00039,0.0,0.09675]
[1777370883780,81.99,76523.36,0.06,-0.00039,0.0,0.09684]
[1777370888815,81.99,76523.36,0.06,-0.00039,0.0,0.09684]
[1777370893849,81.99,76525.75,0.06,-0.00039,0.0,0.09671]
[1777370898886,81.99,76524.96,0.06,-0.00039,0.0,0.09675]
[1777370903921,81.99,76525.45,0.06,-0.00039,0.0,0.09672]
[1777370908956,81.99,76523.04,0.06,-0.00039,0.0,0.09686]
[1777370913991,81.99,76517.28,0.06,-0.00039,0.0,0.09705]
[1777370918029,81.99,76492.56,0.06,-0.0004,0.0,0.09846]
[1777370923058,81.99,76482.87,0.06,-0.0004,0.0,0.09902]
[1777370928092,81.99,76468.14,0.06,-0.00041,0.0,0.09988]
[1777370933127,81.99,76463.07,0.06,-0.00041,0.0,0.10018]
[1777370938162,81.99,76473.83,0.06,-0.0004,0.0,0.09955]
[1777370944204,81.99,76487.59,0.06,-0.0004,0.0,0.09875]
[1777370949239,81.99,76484.64,0.06,-0.0004,0.0,0.09892]
[1777370954279,81.99,76488.2,0.06,-0.0004,0.0,0.09872]
[1777370960316,81.99,76488.03,0.06,-0.0004,0.0,0.09873]
[1777370965354,81.99,76487.47,0.06,-0.0004,0.0,0.09876]
[1777370970388,81.99,76487.57,0.06,-0.0004,0.0,0.09875]
[1777370975423,81.99,76484.87,0.06,-0.0004,0.0,0.09877]
[1777370980460,81.99,76485.45,0.06,-0.0004,0.0,0.09873]
[1777370985495,81.99,76486.08,0.06,-0.0004,0.0,0.0987]
[1777370990530,81.99,76485.77,0.06,-0.0004,0.0,0.09872]
[1777370995565,81.99,76485.64,0.06,-0.0004,0.0,0.09872]
[1777371000600,81.99,76487.35,0.06,-0.0004,0.0,0.09862]
[1777371005635,81.99,76493.83,0.06,-0.0004,0.0,0.09825]
[1777371010670,81.99,76494.79,0.06,-0.0004,0.0,0.09819]
[1777371015712,81.99,76496.23,0.06,-0.0004,0.0,0.09811]
[1777371020739,81.99,76503.37,0.06,-0.0004,0.0,0.0977]
[1777371025776,81.99,76498.28,0.06,-0.0004,0.0,0.09799]
[1777371030811,81.99,76498.05,0.06,-0.0004,0.0,0.09801]
[1777371035846,81.99,76498.79,0.06,-0.0004,0.0,0.09782]
[1777371040880,81.99,76498.9,0.06,-0.0004,0.0,0.09782]
[1777371045918,81.99,76502.3,0.06,-0.0004,0.0,0.09762]
[1777371050951,81.99,76503.51,0.06,-0.0004,0.0,0.09755]
[1777371055987,81.99,76505.56,0.06,-0.00039,0.0,0.09744]
[1777371061950,81.99,76504.17,0.06,-0.00039,0.0,0.09752]
[1777371067065,81.99,76494.63,0.06,-0.0004,0.0,0.09806]
[1777371072099,81.99,76481.88,0.06,-0.0004,0.0,0.0988]
[1777371077135,81.99,76469.6,0.06,-0.0004,0.0,0.09951]
[1777371082169,81.99,76468.68,0.06,-0.0004,0.0,0.09957]
[1777371087206,81.99,76477.76,0.06,-0.0004,0.0,0.09904]
[1777371092240,81.99,76488.92,0.06,-0.0004,0.0,0.09825]
[1777371097275,81.99,76487.33,0.06,-0.0004,0.0,0.09834]
[1777371102310,81.99,76484.06,0.06,-0.0004,0.0,0.09853]
[1777371107345,81.99,76485.88,0.06,-0.0004,0.0,0.09843]
[1777371112380,81.99,76485.67,0.06,-0.0004,0.0,0.09844]
[1777371117414,81.99,76486.41,0.06,-0.0004,0.0,0.0984]
[1777371122450,81.99,76486.39,0.06,-0.0004,0.0,0.0984]
[1777371127485,81.99,76484.46,0.06,-0.0004,0.0,0.09851]
[1777371134534,81.99,76485.75,0.06,-0.0004,0.0,0.09843]
[1777371139568,81.99,76486.37,0.06,-0.0004,0.0,0.0984]
[1777371144604,81.99,76485.73,0.06,-0.0004,0.0,0.09844]
[1777371149639,81.99,76491.19,0.06,-0.0004,0.0,0.09812]
[1777371154674,81.99,76493.13,0.06,-0.0004,0.0,0.09787]
[1777371159709,81.99,76489.7,0.06,-0.0004,0.0,0.09807]
[1777371164744,81.99,76487.18,0.06,-0.0004,0.0,0.09821]
[1777371169779,81.99,76488.25,0.06,-0.0004,0.0,0.09815]
[1777371174815,81.99,76486.8,0.06,-0.0004,0.0,0.09823]
[1777371179852,81.99,76488.6,0.06,-0.0004,0.0,0.09813]
[1777371184887,81.99,76487.33,0.06,-0.0004,0.0,0.0982]
[1777371189922,81.99,76488.41,0.06,-0.0004,0.0,0.09814]
[1777371194957,81.99,76487.76,0.06,-0.0004,0.0,0.09818]
[1777371199991,81.99,76486.98,0.06,-0.0004,0.0,0.09822]
[1777371205027,81.99,76492.23,0.06,-0.0004,0.0,0.09792]
[1777371210062,81.99,76491.48,0.06,-0.0004,0.0,0.09796]
[1777371215098,81.99,76481.35,0.06,-0.0004,0.0,0.09841]
[1777371220132,81.99,76482.11,0.06,-0.0004,0.0,0.09836]
[1777371225167,81.99,76480.57,0.06,-0.0004,0.0,0.09845]
[1777371230202,81.99,76484.49,0.06,-0.0004,0.0,0.09822]
[1777371235237,81.99,76486.32,0.06,-0.0004,0.0,0.09812]
[1777371240274,81.99,76486.16,0.06,-0.0004,0.0,0.09813]
[1777371245307,81.99,76486.55,0.06,-0.0004,0.0,0.09811]
[1777371250342,81.99,76485.06,0.06,-0.0004,0.0,0.09819]
[1777371255378,81.99,76485.25,0.06,-0.0004,0.0,0.09818]
[1777371260412,81.99,76483.56,0.06,-0.0004,0.0,0.09828]
[1777371265447,81.99,76483.45,0.06,-0.0004,0.0,0.09828]
[1777371270482,81.99,76481.89,0.06,-0.0004,0.0,0.09837]
[1777371275518,81.99,76474.53,0.06,-0.0004,0.0,0.09866]
[1777371280552,81.99,76474.35,0.06,-0.0004,0.0,0.09867]
[1777371285587,81.99,76469.93,0.06,-0.0004,0.0,0.09892]
[1777371290623,81.99,76469.05,0.06,-0.0004,0.0,0.09898]
[1777371295657,81.99,76466.63,0.06,-0.0004,0.0,0.09912]
[1777371300695,81.99,76466.66,0.06,-0.0004,0.0,0.09911]
[1777371307741,81.99,76468.42,0.06,-0.0004,0.0,0.09901]
[1777371312776,81.99,76468.87,0.06,-0.0004,0.0,0.09899]
[1777371317811,81.99,76463.67,0.06,-0.0004,0.0,0.09929]
[1777371322846,81.99,76462.44,0.06,-0.0004,0.0,0.09936]
[1777371327881,81.99,76459.84,0.06,-0.0004,0.0,0.09951]
[1777371332917,81.99,76446.99,0.06,-0.00041,0.0,0.10012]
[1777371337951,81.99,76448.26,0.06,-0.00041,0.0,0.10005]
[1777371342986,81.99,76447.23,0.06,-0.00041,0.0,0.10011]
[1777371348022,81.99,76446.25,0.06,-0.00041,0.0,0.10016]
[1777371353056,81.99,76437.5,0.06,-0.00041,0.0,0.10068]
[1777371358091,81.99,76440.62,0.06,-0.00041,0.0,0.10049]
[1777371363128,81.99,76444.78,0.06,-0.00041,0.0,0.10025]
[1777371368162,81.99,76446.44,0.06,-0.00041,0.0,0.10015]
[1777371373198,81.99,76433.86,0.06,-0.00041,0.0,0.10089]
[1777371378232,81.99,76433.69,0.06,-0.00041,0.0,0.1009]
[1777371383268,81.99,76433.8,0.06,-0.00041,0.0,0.1009]
[1777371388302,81.99,76436.61,0.06,-0.00041,0.0,0.10073]
[1777371393337,81.99,76438.48,0.06,-0.00041,0.0,0.10048]
[1777371398372,81.99,76442.6,0.06,-0.00041,0.0,0.10023]
[1777371404354,81.99,76447.92,0.06,-0.00041,0.0,0.09992]
[1777371409450,81.99,76448.03,0.06,-0.00041,0.0,0.09992]
[1777371414485,81.99,76452.43,0.06,-0.0004,0.0,0.09966]
[1777371419521,81.99,76454.58,0.06,-0.0004,0.0,0.09953]
[1777371424555,81.99,76449.25,0.06,-0.00041,0.0,0.09984]
[1777371429589,81.99,76450.27,0.06,-0.00041,0.0,0.09978]
[1777371434626,81.99,76451.44,0.06,-0.00041,0.0,0.09972]
[1777371439660,81.99,76456.9,0.06,-0.0004,0.0,0.0994]
[1777371444695,81.99,76451.63,0.06,-0.00041,0.0,0.09971]
[1777371449730,81.99,76452.54,0.06,-0.0004,0.0,0.09965]
[1777371454765,81.99,76452.89,0.06,-0.0004,0.0,0.09949]
[1777371459820,81.99,76455.1,0.06,-0.0004,0.0,0.09936]
[1777371464845,81.99,76466.92,0.06,-0.0004,0.0,0.09867]
[1777371469880,81.99,76469.89,0.06,-0.0004,0.0,0.0985]
[1777371474915,81.99,76475.89,0.06,-0.0004,0.0,0.09816]
[1777371479950,81.99,76477.55,0.06,-0.0004,0.0,0.09806]
[1777371484985,81.99,76490.0,0.06,-0.00039,0.0,0.09735]
[1777371491027,81.99,76504.49,0.06,-0.00039,0.0,0.09652]
[1777371496065,81.99,76514.76,0.06,-0.00039,0.0,0.09594]
[1777371499238,81.99,76518.97,0.06,-0.00039,0.0,0.0957]
[1777371499312,81.99,76520.75,0.06,-0.00039,0.0,0.0956]
[1777371499508,81.99,76520.75,0.06,-0.00039,0.0,0.0956]
[1777371500092,81.99,76520.65,0.06,-0.00039,0.0,0.09561]
[1777371505126,81.99,76517.11,0.06,-0.00039,0.0,0.09581]
[1777371510160,81.99,76510.05,0.06,-0.00039,0.0,0.09621]
[1777371515197,81.99,76505.2,0.06,-0.00039,0.0,0.09634]
[1777371520242,81.99,76506.72,0.06,-0.00039,0.0,0.09626]
[1777371525265,81.99,76498.11,0.06,-0.00039,0.0,0.09675]
[1777371530300,81.99,76496.77,0.06,-0.00039,0.0,0.09682]
[1777371535336,81.99,76498.07,0.06,-0.00039,0.0,0.09675]
[1777371540370,81.99,76497.39,0.06,-0.00039,0.0,0.09679]
[1777371545405,81.99,76501.47,0.06,-0.00039,0.0,0.09655]
[1777371550439,81.99,76506.06,0.06,-0.00039,0.0,0.09629]
[1777371555476,81.99,76503.48,0.06,-0.00039,0.0,0.09644]
[1777371560510,81.99,76505.2,0.06,-0.00039,0.0,0.09634]
[1777371565544,81.99,76500.84,0.06,-0.00039,0.0,0.09659]
[1777371570585,81.99,76501.85,0.06,-0.00039,0.0,0.09653]
[1777371575617,81.99,76499.73,0.06,-0.00039,0.0,0.09651]
[1777371580652,81.99,76491.11,0.06,-0.00039,0.0,0.097]
[1777371585687,81.99,76490.88,0.06,-0.00039,0.0,0.09702]
[1777371590722,81.99,76490.6,0.06,-0.00039,0.0,0.09703]
[1777371595757,81.99,76482.74,0.06,-0.0004,0.0,0.09748]
[1777371600792,81.99,76482.09,0.06,-0.0004,0.0,0.09752]
[1777371606836,81.99,76483.29,0.06,-0.0004,0.0,0.09745]
[1777371611871,81.99,76484.07,0.06,-0.00039,0.0,0.09741]
[1777371616905,81.99,76479.42,0.06,-0.0004,0.0,0.09767]
[1777371621940,81.99,76462.38,0.06,-0.0004,0.0,0.09865]
[1777371626976,81.99,76454.55,0.06,-0.0004,0.0,0.09911]
[1777371632012,81.99,76461.43,0.06,-0.0004,0.0,0.09857]
[1777371637047,81.99,76462.92,0.06,-0.0004,0.0,0.09848]
[1777371642083,81.99,76468.88,0.06,-0.0004,0.0,0.09814]
[1777371647120,81.99,76479.59,0.06,-0.0004,0.0,0.09752]
[1777371652153,81.99,76482.92,0.06,-0.00039,0.0,0.09733]
[1777371657188,81.99,76481.94,0.06,-0.00039,0.0,0.09739]
[1777371662224,81.99,76479.53,0.06,-0.0004,0.0,0.09753]
[1777371667259,81.99,76464.88,0.06,-0.0004,0.0,0.09837]
[1777371672295,81.99,76463.29,0.06,-0.0004,0.0,0.09846]
[1777371677329,81.99,76463.9,0.06,-0.0004,0.0,0.09842]
[1777371682364,81.99,76463.77,0.06,-0.0004,0.0,0.09843]
[1777371687400,81.99,76465.05,0.06,-0.0004,0.0,0.09836]
[1777371692435,81.99,76465.55,0.06,-0.0004,0.0,0.09819]
[1777371697471,81.99,76462.4,0.06,-0.0004,0.0,0.09837]
[1777371702506,81.99,76461.25,0.06,-0.0004,0.0,0.09844]
[1777371707541,81.99,76464.77,0.06,-0.0004,0.0,0.09823]
[1777371712577,81.99,76465.35,0.06,-0.0004,0.0,0.0982]
[1777371717612,81.99,76463.55,0.06,-0.0004,0.0,0.0983]
[1777371722647,81.99,76463.94,0.06,-0.0004,0.0,0.09828]
[1777371727682,81.99,76464.05,0.06,-0.0004,0.0,0.09827]
[1777371732718,81.99,76467.6,0.06,-0.0004,0.0,0.09807]
[1777371737756,81.99,76467.04,0.06,-0.0004,0.0,0.0981]
[1777371742788,81.99,76483.22,0.06,-0.00039,0.0,0.09717]
[1777371747825,81.99,76481.49,0.06,-0.00039,0.0,0.09727]
[1777371752859,81.99,76474.83,0.06,-0.0004,0.0,0.09751]
[1777371757903,81.99,76474.02,0.06,-0.0004,0.0,0.09756]
[1777371762931,81.99,76466.53,0.06,-0.0004,0.0,0.09799]
[1777371767967,81.99,76466.46,0.06,-0.0004,0.0,0.09799]
[1777371773001,81.99,76467.42,0.06,-0.0004,0.0,0.09794]
[1777371778039,81.99,76467.65,0.06,-0.0004,0.0,0.09793]
[1777371783074,81.99,76467.18,0.06,-0.0004,0.0,0.09795]
[1777371788109,81.99,76466.52,0.06,-0.0004,0.0,0.09799]
[1777371793144,81.99,76466.81,0.06,-0.0004,0.0,0.09797]
[1777371798179,81.99,76466.53,0.06,-0.0004,0.0,0.09799]
[1777371803214,81.99,76467.96,0.06,-0.0004,0.0,0.09791]
[1777371808249,81.99,76469.79,0.06,-0.0004,0.0,0.0978]
[1777371813284,81.99,76469.14,0.06,-0.0004,0.0,0.0977]
[1777371819326,81.99,76468.32,0.06,-0.0004,0.0,0.09775]
[1777371824362,81.99,76468.89,0.06,-0.0004,0.0,0.09771]
[1777371829396,81.99,76469.19,0.06,-0.0004,0.0,0.0977]
[1777371834431,81.99,76468.61,0.06,-0.0004,0.0,0.09773]
[1777371839466,81.99,76469.06,0.06,-0.0004,0.0,0.0977]
[1777371844501,81.99,76468.43,0.06,-0.0004,0.0,0.09774]
[1777371850544,81.99,76469.89,0.06,-0.0004,0.0,0.09766]
[1777371855579,81.99,76469.24,0.06,-0.0004,0.0,0.09769]
[1777371860614,81.99,76470.55,0.06,-0.0004,0.0,0.09762]
[1777371865649,81.99,76469.46,0.06,-0.0004,0.0,0.09768]
[1777371870684,81.99,76466.3,0.06,-0.0004,0.0,0.09786]
[1777371875719,81.99,76467.22,0.06,-0.0004,0.0,0.09767]
[1777371880753,81.99,76466.97,0.06,-0.0004,0.0,0.09768]
[1777371885789,81.99,76463.9,0.06,-0.0004,0.0,0.09786]
[1777371890826,81.99,76461.71,0.06,-0.0004,0.0,0.09799]
[1777371895859,81.99,76464.89,0.06,-0.0004,0.0,0.0978]
[1777371900895,81.99,76459.98,0.06,-0.0004,0.0,0.09809]
[1777371905932,81.99,76459.05,0.06,-0.0004,0.0,0.09814]
[1777371910965,81.99,76461.98,0.06,-0.0004,0.0,0.09797]
[1777371917007,81.99,76462.25,0.06,-0.0004,0.0,0.09796]
[1777371922046,81.99,76461.96,0.06,-0.0004,0.0,0.09797]
[1777371927077,81.99,76461.85,0.06,-0.0004,0.0,0.09798]
[1777371932112,81.99,76467.18,0.06,-0.0004,0.0,0.09753]
[1777371937147,81.99,76469.72,0.06,-0.0004,0.0,0.09739]
[1777371942182,81.99,76469.1,0.06,-0.0004,0.0,0.09742]
[1777371947217,81.99,76468.36,0.06,-0.0004,0.0,0.09746]
[1777371952252,81.99,76468.57,0.06,-0.0004,0.0,0.09745]
[1777371957288,81.99,76468.19,0.06,-0.0004,0.0,0.09747]
[1777371962322,81.99,76467.74,0.06,-0.0004,0.0,0.0975]
[1777371968335,81.99,76464.62,0.06,-0.0004,0.0,0.09768]
[1777371978434,81.99,76464.96,0.06,-0.0004,0.0,0.09766]
[1777371986490,81.99,76465.81,0.06,-0.0004,0.0,0.09761]
[1777371991524,81.99,76466.51,0.06,-0.0004,0.0,0.09743]
[1777371996559,81.99,76466.88,0.06,-0.0004,0.0,0.09741]
[1777372002602,81.99,76467.06,0.06,-0.0004,0.0,0.0974]
[1777372007637,81.99,76464.05,0.06,-0.0004,0.0,0.09757]
[1777372012673,81.99,76466.08,0.06,-0.0004,0.0,0.09745]
[1777372017708,81.99,76465.68,0.06,-0.0004,0.0,0.09748]
[1777372022741,81.99,76465.51,0.06,-0.0004,0.0,0.09749]
[1777372027778,81.99,76465.57,0.06,-0.0004,0.0,0.09748]
[1777372032813,81.99,76465.18,0.06,-0.0004,0.0,0.09751]
[1777372037848,81.99,76466.08,0.06,-0.0004,0.0,0.09745]
[1777372042883,81.99,76472.37,0.06,-0.00039,0.0,0.09709]
[1777372047918,81.99,76478.22,0.06,-0.00039,0.0,0.09676]
[1777372052953,81.99,76477.2,0.06,-0.00039,0.0,0.09668]
[1777372057988,81.99,76476.94,0.06,-0.00039,0.0,0.09669]
[1777372063023,81.99,76476.35,0.06,-0.00039,0.0,0.09673]
[1777372068058,81.99,76478.51,0.06,-0.00039,0.0,0.09661]
[1777372074099,81.99,76479.31,0.06,-0.00039,0.0,0.09656]
[1777372079135,81.99,76480.33,0.06,-0.00039,0.0,0.0965]
[1777372084170,81.99,76478.97,0.06,-0.00039,0.0,0.09658]
[1777372089204,81.99,76481.98,0.06,-0.00039,0.0,0.09641]
[1777372094241,81.99,76483.17,0.06,-0.00039,0.0,0.09634]
[1777372099279,81.99,76483.2,0.06,-0.00039,0.0,0.09634]
[1777372104312,81.99,76484.96,0.06,-0.00039,0.0,0.09624]
[1777372109348,81.99,76485.32,0.06,-0.00039,0.0,0.09622]
[1777372114382,81.99,76493.7,0.06,-0.00039,0.0,0.09561]
[1777372118411,81.99,76470.43,0.06,-0.00039,0.0,0.09693]
[1777372123446,81.99,76470.93,0.06,-0.00039,0.0,0.0969]
[1777372129473,81.99,76469.97,0.06,-0.00039,0.0,0.09695]
[1777372134523,81.99,76473.25,0.06,-0.00039,0.0,0.09677]
[1777372139543,81.99,76472.44,0.06,-0.00039,0.0,0.09681]
[1777372144597,81.99,76471.47,0.06,-0.00039,0.0,0.09687]
[1777372149629,81.99,76469.15,0.06,-0.00039,0.0,0.097]
[1777372154664,81.99,76470.06,0.06,-0.00039,0.0,0.09695]
[1777372159683,81.99,76470.03,0.06,-0.00039,0.0,0.09695]
[1777372164734,81.99,76467.92,0.06,-0.00039,0.0,0.09707]
[1777372169753,81.99,76469.29,0.06,-0.00039,0.0,0.09699]
[1777372174804,81.99,76470.17,0.06,-0.00039,0.0,0.0968]
[1777372179839,81.99,76469.45,0.06,-0.00039,0.0,0.09684]
[1777372184876,81.99,76469.39,0.06,-0.00039,0.0,0.09685]
[1777372189912,81.99,76470.4,0.06,-0.00039,0.0,0.09679]
[1777372195953,81.99,76469.24,0.06,-0.00039,0.0,0.09685]
[1777372201995,81.99,76469.03,0.06,-0.00039,0.0,0.09687]
[1777372208040,81.99,76466.48,0.06,-0.00039,0.0,0.09701]
[1777372214082,81.99,76467.42,0.06,-0.00039,0.0,0.09696]
[1777372220123,81.99,76471.09,0.06,-0.00039,0.0,0.09675]
[1777372225158,81.99,76474.13,0.06,-0.00039,0.0,0.09658]
[1777372230194,81.99,76477.3,0.06,-0.00039,0.0,0.0964]
[1777372235228,81.99,76482.13,0.06,-0.00039,0.0,0.09598]
[1777372240263,81.99,76480.85,0.06,-0.00039,0.0,0.09606]
[1777372245298,81.99,76479.42,0.06,-0.00039,0.0,0.09614]
[1777372250335,81.99,76480.08,0.06,-0.00039,0.0,0.0961]
[1777372255369,81.99,76480.38,0.06,-0.00039,0.0,0.09608]
[1777372260404,81.99,76480.91,0.06,-0.00039,0.0,0.09605]
[1777372265440,81.99,76481.39,0.06,-0.00039,0.0,0.09603]
[1777372270474,81.99,76483.6,0.06,-0.00039,0.0,0.0959]
[1777372275508,81.99,76486.5,0.06,-0.00039,0.0,0.09574]
[1777372280545,81.99,76491.89,0.06,-0.00039,0.0,0.09543]
[1777372285579,81.99,76496.76,0.06,-0.00039,0.0,0.09516]
[1777372290615,81.99,76500.24,0.06,-0.00038,0.0,0.09497]
[1777372295649,81.99,76501.81,0.06,-0.00038,0.0,0.09474]
[1777372300686,81.99,76502.41,0.06,-0.00038,0.0,0.09471]
[1777372305719,81.99,76502.94,0.06,-0.00038,0.0,0.09468]
[1777372310754,81.99,76510.33,0.06,-0.00038,0.0,0.09427]
[1777372315789,81.99,76521.57,0.06,-0.00038,0.0,0.09364]
[1777372320824,81.99,76516.2,0.06,-0.00038,0.0,0.09394]
[1777372325861,81.99,76516.16,0.06,-0.00038,0.0,0.09394]
[1777372330896,81.99,76515.93,0.06,-0.00038,0.0,0.09396]
[1777372335930,81.99,76511.94,0.06,-0.00038,0.0,0.09418]
[1777372340966,81.99,76506.2,0.06,-0.00038,0.0,0.0945]
[1777372346000,81.99,76502.64,0.06,-0.00038,0.0,0.09469]
[1777372351039,81.99,76498.59,0.06,-0.00038,0.0,0.09478]
[1777372356074,81.99,76508.1,0.06,-0.00038,0.0,0.09425]
[1777372361109,81.99,76506.76,0.06,-0.00038,0.0,0.09433]
[1777372366144,81.99,76508.24,0.06,-0.00038,0.0,0.09425]
[1777372371180,81.99,76509.51,0.06,-0.00038,0.0,0.09417]
[1777372376213,81.99,76508.4,0.06,-0.00038,0.0,0.09424]
[1777372381250,81.99,76510.53,0.06,-0.00038,0.0,0.09412]
[1777372386285,81.99,76517.84,0.06,-0.00038,0.0,0.09371]
[1777372391322,81.99,76519.5,0.06,-0.00038,0.0,0.09362]
[1777372396355,81.99,76519.83,0.06,-0.00038,0.0,0.0936]
[1777372401390,81.99,76517.93,0.06,-0.00038,0.0,0.09371]
[1777372406426,81.99,76521.71,0.06,-0.00038,0.0,0.0935]
[1777372411462,81.99,76520.92,0.06,-0.00038,0.0,0.09341]
[1777372416495,81.99,76520.22,0.06,-0.00038,0.0,0.09345]
[1777372421529,81.99,76520.98,0.06,-0.00038,0.0,0.0934]
[1777372426565,81.99,76521.15,0.06,-0.00038,0.0,0.09339]
[1777372431600,81.99,76520.79,0.06,-0.00038,0.0,0.09341]
[1777372436635,81.99,76520.7,0.06,-0.00038,0.0,0.09342]
[1777372441670,81.99,76530.71,0.06,-0.00038,0.0,0.09287]
[1777372446708,81.99,76526.77,0.06,-0.00038,0.0,0.09309]
[1777372451740,81.99,76529.54,0.06,-0.00038,0.0,0.09293]
[1777372456775,81.99,76529.18,0.06,-0.00038,0.0,0.09295]
[1777372462129,81.99,76533.28,0.06,-0.00037,0.0,0.09273]
[1777372462130,81.99,76536.43,0.06,-0.00037,0.0,0.09256]
[1777372467853,81.99,76539.5,0.06,-0.00037,0.0,0.09239]
[1777372472887,81.99,76547.7,0.06,-0.00037,0.0,0.09181]
[1777372479939,81.99,76552.47,0.06,-0.00037,0.0,0.09155]
[1777372484971,81.99,76554.06,0.06,-0.00037,0.0,0.09146]
[1777372490013,81.99,76557.4,0.06,-0.00037,0.0,0.09128]
[1777372496051,81.99,76540.39,0.06,-0.00037,0.0,0.09221]
[1777372501086,81.99,76545.44,0.06,-0.00037,0.0,0.09193]
[1777372506121,81.99,76545.45,0.06,-0.00037,0.0,0.09193]
[1777372511155,81.99,76545.08,0.06,-0.00037,0.0,0.09195]
[1777372517198,81.99,76546.13,0.06,-0.00037,0.0,0.09189]
[1777372522233,81.99,76545.33,0.06,-0.00037,0.0,0.09194]
[1777372527268,81.99,76545.51,0.06,-0.00037,0.0,0.09193]
[1777372532303,81.99,76545.91,0.06,-0.00037,0.0,0.09177]
[1777372537338,81.99,76545.04,0.06,-0.00037,0.0,0.09182]
[1777372542393,81.99,76539.23,0.06,-0.00037,0.0,0.09213]
[1777372547409,81.99,76544.3,0.06,-0.00037,0.0,0.09186]
[1777372552452,81.99,76546.64,0.06,-0.00037,0.0,0.09173]
[1777372557486,81.99,76547.33,0.06,-0.00037,0.0,0.0917]
[1777372562518,81.99,76550.84,0.06,-0.00037,0.0,0.09151]
[1777372567556,81.99,76553.82,0.06,-0.00037,0.0,0.09134]
[1777372572589,81.99,76549.54,0.06,-0.00037,0.0,0.09158]
[1777372577624,81.99,76544.55,0.06,-0.00037,0.0,0.09185]
[1777372582659,81.99,76543.19,0.06,-0.00037,0.0,0.09192]
[1777372589707,81.99,76543.52,0.06,-0.00037,0.0,0.0919]
[1777372594743,81.99,76543.75,0.06,-0.00037,0.0,0.09176]
[1777372599778,81.99,76543.2,0.06,-0.00037,0.0,0.09179]
[1777372604817,81.99,76543.52,0.06,-0.00037,0.0,0.09177]
[1777372609851,81.99,76542.72,0.06,-0.00037,0.0,0.09181]
[1777372615892,81.99,76543.64,0.06,-0.00037,0.0,0.09176]
[1777372620928,81.99,76543.53,0.06,-0.00037,0.0,0.09177]
[1777372625964,81.99,76543.54,0.06,-0.00037,0.0,0.09177]
[1777372630999,81.99,76545.63,0.06,-0.00037,0.0,0.09165]
[1777372637040,81.99,76546.6,0.06,-0.00037,0.0,0.0916]
[1777372643101,81.99,76548.41,0.06,-0.00037,0.0,0.0915]
[1777372648118,81.99,76548.48,0.06,-0.00037,0.0,0.0915]
[1777372653153,81.99,76538.63,0.06,-0.00037,0.0,0.0919]
[1777372658189,81.99,76539.32,0.06,-0.00037,0.0,0.09186]
[1777372663223,81.99,76540.64,0.06,-0.00037,0.0,0.09179]
[1777372669265,81.99,76539.69,0.06,-0.00037,0.0,0.09184]
[1777372674300,81.99,76539.75,0.06,-0.00037,0.0,0.09184]
[1777372682356,81.99,76540.29,0.06,-0.00037,0.0,0.09181]
[1777372688398,81.99,76540.32,0.06,-0.00037,0.0,0.09181]
[1777372693434,81.99,76528.38,0.06,-0.00037,0.0,0.09246]
[1777372698469,81.99,76527.86,0.06,-0.00037,0.0,0.09249]
[1777372703504,81.99,76524.76,0.06,-0.00037,0.0,0.09266]
[1777372708538,81.99,76524.52,0.06,-0.00037,0.0,0.09267]
[1777372713575,81.99,76519.47,0.06,-0.00038,0.0,0.09281]
[1777372719616,81.99,76518.95,0.06,-0.00038,0.0,0.09284]
[1777372724653,81.99,76515.57,0.06,-0.00038,0.0,0.09302]
[1777372729687,81.99,76515.36,0.06,-0.00038,0.0,0.09304]
[1777372739757,81.99,76515.07,0.06,-0.00038,0.0,0.09305]
[1777372744792,81.99,76516.3,0.06,-0.00038,0.0,0.09298]
[1777372749827,81.99,76514.27,0.06,-0.00038,0.0,0.0931]
[1777372754864,81.99,76513.88,0.06,-0.00038,0.0,0.09312]
[1777372759897,81.99,76513.57,0.06,-0.00038,0.0,0.09313]
[1777372766946,81.99,76512.22,0.06,-0.00038,0.0,0.09321]
[1777372771980,81.99,76511.7,0.06,-0.00038,0.0,0.0931]
[1777372780037,81.99,76510.07,0.06,-0.00038,0.0,0.09319]
[1777372786079,81.99,76510.76,0.06,-0.00038,0.0,0.09315]
[1777372791114,81.99,76509.61,0.06,-0.00038,0.0,0.09322]
[1777372798163,81.99,76510.69,0.06,-0.00038,0.0,0.09316]
[1777372803198,81.99,76510.81,0.06,-0.00038,0.0,0.09315]
[1777372808232,81.99,76513.86,0.06,-0.00038,0.0,0.09298]
[1777372813268,81.99,76516.51,0.06,-0.00038,0.0,0.09284]
[1777372818304,81.99,76511.87,0.06,-0.00038,0.0,0.09309]
[1777372824346,81.99,76511.76,0.06,-0.00038,0.0,0.0931]
[1777372829385,81.99,76518.93,0.06,-0.00038,0.0,0.0927]
[1777372834415,81.99,76519.31,0.06,-0.00037,0.0,0.09255]
[1777372839451,81.99,76538.38,0.06,-0.00037,0.0,0.09151]
[1777372844488,81.99,76538.7,0.06,-0.00037,0.0,0.09149]
[1777372849523,81.99,76543.43,0.06,-0.00037,0.0,0.09124]
[1777372854575,81.99,76542.19,0.06,-0.00037,0.0,0.09131]
[1777372859592,81.99,76543.24,0.06,-0.00037,0.0,0.09125]
[1777372864628,81.99,76544.66,0.06,-0.00037,0.0,0.09117]
[1777372869667,81.99,76556.63,0.06,-0.00037,0.0,0.09053]
[1777372874701,81.99,76558.32,0.06,-0.00037,0.0,0.09044]
[1777372880742,81.99,76558.08,0.06,-0.00037,0.0,0.09045]
[1777372885775,81.99,76558.05,0.06,-0.00037,0.0,0.09045]
[1777372890816,81.99,76555.83,0.06,-0.00037,0.0,0.09057]
[1777372895845,81.99,76555.73,0.06,-0.00037,0.0,0.09044]
[1777372900879,81.99,76555.65,0.06,-0.00037,0.0,0.09045]
[1777372905915,81.99,76557.08,0.06,-0.00036,0.0,0.09037]
[1777372910950,81.99,76556.12,0.06,-0.00037,0.0,0.09042]
[1777372919006,81.99,76555.5,0.06,-0.00037,0.0,0.09046]
[1777372925053,81.99,76556.38,0.06,-0.00037,0.0,0.09041]
[1777372932102,81.99,76561.95,0.06,-0.00036,0.0,0.09011]
[1777372937137,81.99,76559.68,0.06,-0.00036,0.0,0.09023]
[1777372942172,81.99,76559.32,0.06,-0.00036,0.0,0.09025]
[1777372947207,81.99,76558.69,0.06,-0.00036,0.0,0.09029]
[1777372955282,81.99,76560.44,0.06,-0.00036,0.0,0.09006]
[1777372960295,81.99,76559.9,0.06,-0.00036,0.0,0.09009]
[1777372965351,81.99,76559.05,0.06,-0.00036,0.0,0.09014]
[1777372971375,81.99,76558.75,0.06,-0.00036,0.0,0.09015]
[1777372976410,81.99,76558.25,0.06,-0.00036,0.0,0.09018]
[1777372981445,81.99,76557.98,0.06,-0.00036,0.0,0.09019]
[1777372986480,81.99,76552.84,0.06,-0.00037,0.0,0.09047]
[1777372992522,81.99,76556.63,0.06,-0.00036,0.0,0.09026]
[1777372997557,81.99,76556.46,0.06,-0.00036,0.0,0.09027]
[1777373004606,81.99,76556.32,0.06,-0.00036,0.0,0.09028]
[1777373010648,81.99,76557.64,0.06,-0.00036,0.0,0.09021]
[1777373015684,81.99,76557.19,0.06,-0.00036,0.0,0.0901]
[1777373020718,81.99,76553.97,0.06,-0.00036,0.0,0.09027]
[1777373025752,81.99,76555.23,0.06,-0.00036,0.0,0.09021]
[1777373030787,81.99,76559.12,0.06,-0.00036,0.0,0.09]
[1777373035824,81.99,76558.3,0.06,-0.00036,0.0,0.09004]
[1777373041865,81.99,76555.39,0.06,-0.00036,0.0,0.0902]
[1777373047907,81.99,76556.13,0.06,-0.00036,0.0,0.09016]
[1777373052942,81.99,76556.03,0.06,-0.00036,0.0,0.09016]
[1777373057977,81.99,76555.93,0.06,-0.00036,0.0,0.09017]
[1777373063012,81.99,76561.6,0.06,-0.00036,0.0,0.08987]
[1777373068047,81.99,76565.21,0.06,-0.00036,0.0,0.08968]
[1777373073082,81.99,76564.35,0.06,-0.00036,0.0,0.08959]
[1777373082145,81.99,76564.88,0.06,-0.00036,0.0,0.08956]
[1777373087180,81.99,76561.91,0.06,-0.00036,0.0,0.08972]
[1777373092221,81.99,76559.75,0.06,-0.00036,0.0,0.08983]
[1777373101289,81.99,76560.18,0.06,-0.00036,0.0,0.08981]
[1777373106320,81.99,76561.65,0.06,-0.00036,0.0,0.08973]
[1777373111355,81.99,76561.32,0.06,-0.00036,0.0,0.08975]
[1777373116410,81.99,76560.93,0.06,-0.00036,0.0,0.08977]
[1777373121426,81.99,76561.62,0.06,-0.00036,0.0,0.08973]
[1777373126480,81.99,76562.05,0.06,-0.00036,0.0,0.08971]
[1777373132502,81.99,76562.57,0.06,-0.00036,0.0,0.08955]
[1777373138548,81.99,76562.24,0.06,-0.00036,0.0,0.08957]
[1777373144588,81.99,76562.09,0.06,-0.00036,0.0,0.08958]
[1777373155665,81.99,76556.74,0.06,-0.00036,0.0,0.08986]
[1777373160700,81.99,76554.07,0.06,-0.00036,0.0,0.09001]
[1777373166762,81.99,76553.1,0.06,-0.00036,0.0,0.09006]
[1777373172785,81.99,76552.26,0.06,-0.00036,0.0,0.0901]
[1777373178826,81.99,76553.19,0.06,-0.00036,0.0,0.09005]
[1777373183866,81.99,76555.2,0.06,-0.00036,0.0,0.08994]
[1777373188901,81.99,76550.86,0.06,-0.00036,0.0,0.09018]
[1777373196972,81.99,76550.86,0.06,-0.00036,0.0,0.09004]
[1777373205014,81.99,76551.63,0.06,-0.00036,0.0,0.09]
[1777373213070,81.99,76552.74,0.06,-0.00036,0.0,0.08994]
[1777373218105,81.99,76553.5,0.06,-0.00036,0.0,0.0899]
[1777373224151,81.99,76546.0,0.06,-0.00036,0.0,0.0903]
[1777373229185,81.99,76539.6,0.06,-0.00037,0.0,0.09065]
[1777373234221,81.99,76539.39,0.06,-0.00037,0.0,0.09066]
[1777373239256,81.99,76539.59,0.06,-0.00037,0.0,0.09065]
[1777373244291,81.99,76538.57,0.06,-0.00037,0.0,0.0907]
[1777373254361,81.99,76536.88,0.06,-0.00037,0.0,0.09066]
[1777373259396,81.99,76535.72,0.06,-0.00037,0.0,0.09072]
[1777373264431,81.99,76536.33,0.06,-0.00037,0.0,0.09069]
[1777373269466,81.99,76539.54,0.06,-0.00037,0.0,0.09052]
[1777373274502,81.99,76540.22,0.06,-0.00037,0.0,0.09048]
[1777373279538,81.99,76543.42,0.06,-0.00037,0.0,0.09031]
[1777373285579,81.99,76542.43,0.06,-0.00037,0.0,0.09036]
[1777373290615,81.99,76543.22,0.06,-0.00037,0.0,0.09032]
[1777373296656,81.99,76543.22,0.06,-0.00037,0.0,0.09032]
[1777373301691,81.99,76549.08,0.06,-0.00036,0.0,0.09001]
[1777373307751,81.99,76553.91,0.06,-0.00036,0.0,0.08975]
[1777373312768,81.99,76551.09,0.06,-0.00036,0.0,0.08977]
[1777373317821,81.99,76550.33,0.06,-0.00036,0.0,0.08981]
[1777373324853,81.99,76550.57,0.06,-0.00036,0.0,0.0898]
[1777373331902,81.99,76551.66,0.06,-0.00036,0.0,0.08974]
[1777373337962,81.99,76551.17,0.06,-0.00036,0.0,0.08976]
[1777373342979,81.99,76552.38,0.06,-0.00036,0.0,0.0897]
[1777373348032,81.99,76553.38,0.06,-0.00036,0.0,0.08965]
[1777373353049,81.99,76557.74,0.06,-0.00036,0.0,0.08942]
[1777373358085,81.99,76557.71,0.06,-0.00036,0.0,0.08942]
[1777373368172,81.99,76558.33,0.06,-0.00036,0.0,0.08938]
[1777373377219,81.99,76558.56,0.06,-0.00036,0.0,0.08924]
[1777373382253,81.99,76566.5,0.06,-0.00036,0.0,0.08882]
[1777373388296,81.99,76570.47,0.06,-0.00036,0.0,0.08861]
[1777373393330,81.99,76572.34,0.06,-0.00036,0.0,0.08851]
[1777373398366,81.99,76571.58,0.06,-0.00036,0.0,0.08855]
[1777373403401,81.99,76571.2,0.06,-0.00036,0.0,0.08857]
[1777373408436,81.99,76573.36,0.06,-0.00036,0.0,0.08846]
[1777373416492,81.99,76573.66,0.06,-0.00036,0.0,0.08844]
[1777373424549,81.99,76576.78,0.06,-0.00036,0.0,0.08828]
[1777373429583,81.99,76578.53,0.06,-0.00036,0.0,0.08819]
[1777373434618,81.99,76578.11,0.06,-0.00036,0.0,0.08808]
[1777373439653,81.99,76577.25,0.06,-0.00036,0.0,0.08813]
[1777373444690,81.99,76576.46,0.06,-0.00036,0.0,0.08817]
[1777373450732,81.99,76576.26,0.06,-0.00036,0.0,0.08818]
[1777373455769,81.99,76577.11,0.06,-0.00036,0.0,0.08813]
[1777373460802,81.99,76578.61,0.06,-0.00036,0.0,0.08806]
[1777373465842,81.99,76578.8,0.06,-0.00036,0.0,0.08805]
[1777373471884,81.99,76579.49,0.06,-0.00035,0.0,0.08801]
[1777373477922,81.99,76579.94,0.06,-0.00035,0.0,0.08799]
[1777373482958,81.99,76571.18,0.06,-0.00036,0.0,0.08844]
[1777373489021,81.99,76566.68,0.06,-0.00036,0.0,0.08868]
[1777373494035,81.99,76565.35,0.06,-0.00036,0.0,0.08862]
[1777373499090,81.99,76565.88,0.06,-0.00036,0.0,0.08859]
[1777373506115,81.99,76565.69,0.06,-0.00036,0.0,0.0886]
[1777373511153,81.99,76567.61,0.06,-0.00036,0.0,0.0885]
[1777373516188,81.99,76567.95,0.06,-0.00036,0.0,0.08848]
[1777373521223,81.99,76569.2,0.06,-0.00036,0.0,0.08842]
[1777373527265,81.99,76571.11,0.06,-0.00036,0.0,0.08832]
[1777373532300,81.99,76572.6,0.06,-0.00036,0.0,0.08824]
[1777373539350,81.99,76571.46,0.06,-0.00036,0.0,0.0883]
[1777373548412,81.99,76571.69,0.06,-0.00036,0.0,0.08829]
[1777373558479,81.99,76572.14,0.06,-0.00036,0.0,0.08813]
[1777373567545,81.99,76572.4,0.06,-0.00036,0.0,0.08812]
[1777373576609,81.99,76571.96,0.06,-0.00036,0.0,0.08814]
[1777373581644,81.99,76570.66,0.06,-0.00036,0.0,0.08821]
[1777373586678,81.99,76568.98,0.06,-0.00036,0.0,0.0883]
[1777373591714,81.99,76569.49,0.06,-0.00036,0.0,0.08827]
[1777373599796,81.99,76571.1,0.06,-0.00036,0.0,0.08819]
[1777373609866,81.99,76572.1,0.06,-0.00036,0.0,0.08814]
[1777373614874,81.99,76573.29,0.06,-0.00035,0.0,0.08794]
[1777373619937,81.99,76573.2,0.06,-0.00035,0.0,0.08795]
[1777373624944,81.99,76576.14,0.06,-0.00035,0.0,0.0878]
[1777373630007,81.99,76573.3,0.06,-0.00035,0.0,0.08794]
[1777373635014,81.99,76573.14,0.06,-0.00035,0.0,0.08795]
[1777373640077,81.99,76571.54,0.06,-0.00036,0.0,0.08804]
[1777373646093,81.99,76571.27,0.06,-0.00036,0.0,0.08805]
[1777373651127,81.99,76582.13,0.06,-0.00035,0.0,0.08748]
[1777373656163,81.99,76581.76,0.06,-0.00035,0.0,0.0875]
[1777373662205,81.99,76582.31,0.06,-0.00035,0.0,0.08747]
[1777373667240,81.99,76572.22,0.06,-0.00036,0.0,0.088]
[1777373672275,81.99,76573.41,0.06,-0.00035,0.0,0.08781]
[1777373677310,81.99,76573.83,0.06,-0.00035,0.0,0.08779]
[1777373683352,81.99,76574.3,0.06,-0.00035,0.0,0.08776]
[1777373688388,81.99,76575.37,0.06,-0.00035,0.0,0.08771]
[1777373693421,81.99,76575.23,0.06,-0.00035,0.0,0.08771]
[1777373698471,81.99,76575.16,0.06,-0.00035,0.0,0.08772]
[1777373703505,81.99,76581.34,0.06,-0.00035,0.0,0.0874]
[1777373708541,81.99,76580.01,0.06,-0.00035,0.0,0.08747]
[1777373713575,81.99,76581.76,0.06,-0.00035,0.0,0.08737]
[1777373718613,81.99,76580.62,0.06,-0.00035,0.0,0.08743]
[1777373725662,81.99,76577.15,0.06,-0.00035,0.0,0.08761]
[1777373730711,81.99,76575.98,0.06,-0.00035,0.0,0.08768]
[1777373737744,81.99,76576.77,0.06,-0.00035,0.0,0.0875]
[1777373742779,81.99,76576.7,0.06,-0.00035,0.0,0.08751]
[1777373747817,81.99,76576.71,0.06,-0.00035,0.0,0.08751]
[1777373752852,81.99,76576.82,0.06,-0.00035,0.0,0.0875]
[1777373760908,81.99,76577.2,0.06,-0.00035,0.0,0.08748]
[1777373765944,81.99,76571.86,0.06,-0.00035,0.0,0.08776]
[1777373770978,81.99,76553.89,0.06,-0.00036,0.0,0.0887]
[1777373776013,81.99,76551.39,0.06,-0.00036,0.0,0.08883]
[1777373781060,81.99,76551.03,0.06,-0.00036,0.0,0.08885]
[1777373789103,81.99,76550.85,0.06,-0.00036,0.0,0.08886]
[1777373795146,81.99,76550.95,0.06,-0.00036,0.0,0.08873]
[1777373800181,81.99,76550.54,0.06,-0.00036,0.0,0.08875]
[1777373805216,81.99,76542.53,0.06,-0.00036,0.0,0.08917]
[1777373810250,81.99,76538.89,0.06,-0.00036,0.0,0.08936]
[1777373816292,81.99,76538.25,0.06,-0.00036,0.0,0.0894]
[1777373821329,81.99,76533.44,0.06,-0.00036,0.0,0.08965]
[1777373826363,81.99,76519.71,0.06,-0.00037,0.0,0.09039]
[1777373831412,81.99,76515.95,0.06,-0.00037,0.0,0.09059]
[1777373836433,81.99,76516.71,0.06,-0.00037,0.0,0.09055]
[1777373841469,81.99,76517.92,0.06,-0.00037,0.0,0.09048]
[1777373846504,81.99,76537.18,0.06,-0.00036,0.0,0.08946]
[1777373851553,81.99,76536.07,0.06,-0.00036,0.0,0.08938]
[1777373856575,81.99,76537.79,0.06,-0.00036,0.0,0.08929]
[1777373861609,81.99,76536.61,0.06,-0.00036,0.0,0.08935]
[1777373871679,81.99,76538.58,0.06,-0.00036,0.0,0.08925]
[1777373876714,81.99,76542.93,0.06,-0.00036,0.0,0.08902]
[1777373881280,81.99,76544.83,0.06,-0.00036,0.0,0.08892]
[1777373881749,81.99,76544.75,0.06,-0.00036,0.0,0.08892]
[1777373886785,81.99,76541.49,0.06,-0.00036,0.0,0.0891]
[1777373889985,81.99,76540.08,0.06,-0.00036,0.0,0.08917]
[1777373889986,81.99,76539.82,0.06,-0.00036,0.0,0.08918]
[1777373895847,81.99,76543.4,0.06,-0.00036,0.0,0.08899]
[1777373900883,81.99,76543.43,0.06,-0.00036,0.0,0.08899]
[1777373905917,81.99,76546.32,0.06,-0.00036,0.0,0.08884]
[1777373911977,81.99,76545.6,0.06,-0.00036,0.0,0.08875]
[1777373922030,81.99,76544.82,0.06,-0.00036,0.0,0.08879]
[1777373927066,81.99,76545.5,0.06,-0.00036,0.0,0.08875]
[1777373932102,81.99,76547.71,0.06,-0.00036,0.0,0.08864]
[1777373937137,81.99,76547.84,0.06,-0.00036,0.0,0.08863]
[1777373942172,81.99,76548.08,0.06,-0.00036,0.0,0.08862]
[1777373947207,81.99,76546.56,0.06,-0.00036,0.0,0.0887]
[1777373952242,81.99,76549.38,0.06,-0.00036,0.0,0.08855]
[1777373957277,81.99,76546.55,0.06,-0.00036,0.0,0.0887]
[1777373962312,81.99,76546.2,0.06,-0.00036,0.0,0.08872]
[1777373972401,81.99,76546.26,0.06,-0.00036,0.0,0.08858]
[1777373979432,81.99,76546.12,0.06,-0.00036,0.0,0.08859]
[1777373984474,81.99,76546.33,0.06,-0.00036,0.0,0.08858]
[1777373989509,81.99,76545.88,0.06,-0.00036,0.0,0.0886]
[1777373994545,81.99,76552.21,0.06,-0.00036,0.0,0.08827]
[1777373999580,81.99,76567.12,0.06,-0.00035,0.0,0.08749]
[1777374004616,81.99,76585.41,0.06,-0.00035,0.0,0.08654]
[1777374009651,81.99,76588.02,0.06,-0.00035,0.0,0.08641]
[1777374014687,81.99,76594.01,0.06,-0.00035,0.0,0.0861]
[1777374019721,81.99,76584.78,0.06,-0.00035,0.0,0.08658]
[1777374025765,81.99,76579.19,0.06,-0.00035,0.0,0.08686]
[1777374030807,81.99,76581.42,0.06,-0.00035,0.0,0.08675]
[1777374035833,81.99,76589.75,0.06,-0.00035,0.0,0.08619]
[1777374040868,81.99,76592.24,0.06,-0.00035,0.0,0.08606]
[1777374045903,81.99,76591.48,0.06,-0.00035,0.0,0.0861]
[1777374050939,81.99,76591.99,0.06,-0.00035,0.0,0.08608]
[1777374056982,81.99,76593.55,0.06,-0.00035,0.0,0.086]
[1777374062018,81.99,76589.27,0.06,-0.00035,0.0,0.08622]
[1777374067054,81.99,76592.08,0.06,-0.00035,0.0,0.08607]
[1777374072094,81.99,76576.9,0.06,-0.00035,0.0,0.08685]
[1777374077126,81.99,76575.58,0.06,-0.00035,0.0,0.08692]
[1777374082161,81.99,76577.06,0.06,-0.00035,0.0,0.08685]
[1777374087199,81.99,76562.71,0.06,-0.00035,0.0,0.08759]
[1777374093241,81.99,76560.71,0.06,-0.00035,0.0,0.08757]
[1777374098276,81.99,76542.87,0.06,-0.00036,0.0,0.0885]
[1777374103310,81.99,76543.02,0.06,-0.00036,0.0,0.08849]
[1777374109355,81.99,76543.32,0.06,-0.00036,0.0,0.08848]
[1777374114390,81.99,76547.52,0.06,-0.00036,0.0,0.08826]
[1777374119424,81.99,76543.49,0.06,-0.00036,0.0,0.08847]
[1777374124458,81.99,76544.15,0.06,-0.00036,0.0,0.08843]
[1777374129494,81.99,76550.58,0.06,-0.00036,0.0,0.08809]
[1777374134532,81.99,76552.91,0.06,-0.00036,0.0,0.08797]
[1777374139563,81.99,76553.19,0.06,-0.00036,0.0,0.08796]
[1777374144599,81.99,76553.74,0.06,-0.00036,0.0,0.08793]
[1777374149635,81.99,76553.8,0.06,-0.00036,0.0,0.08793]
[1777374154671,81.99,76546.08,0.06,-0.00036,0.0,0.0882]
[1777374159705,81.99,76531.89,0.06,-0.00036,0.0,0.08895]
[1777374164740,81.99,76523.05,0.06,-0.00036,0.0,0.08942]
[1777374169774,81.99,76522.02,0.06,-0.00036,0.0,0.08947]
[1777374174820,81.99,76521.72,0.06,-0.00036,0.0,0.08949]
[1777374179854,81.99,76517.39,0.06,-0.00036,0.0,0.08972]
[1777374184888,81.99,76514.5,0.06,-0.00036,0.0,0.08987]
[1777374189925,81.99,76506.03,0.06,-0.00037,0.0,0.09033]
[1777374197982,81.99,76506.14,0.06,-0.00037,0.0,0.09032]
[1777374204032,81.99,76504.65,0.06,-0.00037,0.0,0.0904]
[1777374209057,81.99,76497.3,0.06,-0.00037,0.0,0.09079]
[1777374214097,81.99,76496.6,0.06,-0.00037,0.0,0.0907]
[1777374219132,81.99,76497.74,0.06,-0.00037,0.0,0.09064]
[1777374224167,81.99,76496.69,0.06,-0.00037,0.0,0.09069]
[1777374230209,81.99,76497.19,0.06,-0.00037,0.0,0.09067]
[1777374235244,81.99,76506.81,0.06,-0.00037,0.0,0.09015]
[1777374240278,81.99,76505.82,0.06,-0.00037,0.0,0.0902]
[1777374245315,81.99,76507.19,0.06,-0.00037,0.0,0.09013]
[1777374250349,81.99,76506.06,0.06,-0.00037,0.0,0.09019]
[1777374255384,81.99,76508.68,0.06,-0.00036,0.0,0.09005]
[1777374260429,81.99,76496.73,0.06,-0.00037,0.0,0.09069]
[1777374265455,81.99,76495.33,0.06,-0.00037,0.0,0.09077]
[1777374270490,81.99,76502.62,0.06,-0.00037,0.0,0.09038]
[1777374275525,81.99,76502.96,0.06,-0.00037,0.0,0.09022]
[1777374280562,81.99,76502.89,0.06,-0.00037,0.0,0.09023]
[1777374285597,81.99,76503.18,0.06,-0.00037,0.0,0.09021]
[1777374290632,81.99,76502.08,0.06,-0.00037,0.0,0.09027]
[1777374295667,81.99,76500.58,0.06,-0.00037,0.0,0.09035]
[1777374301708,81.99,76497.83,0.06,-0.00037,0.0,0.0905]
[1777374306744,81.99,76499.47,0.06,-0.00037,0.0,0.09041]
[1777374314802,81.99,76499.8,0.06,-0.00037,0.0,0.09039]
[1777374322856,81.99,76500.44,0.06,-0.00037,0.0,0.09036]
[1777374327892,81.99,76495.27,0.06,-0.00037,0.0,0.09064]
[1777374332926,81.99,76497.6,0.06,-0.00037,0.0,0.09038]
[1777374337962,81.99,76490.42,0.06,-0.00037,0.0,0.09077]
[1777374343000,81.99,76490.19,0.06,-0.00037,0.0,0.09078]
[1777374348036,81.99,76485.31,0.06,-0.00037,0.0,0.09104]
[1777374353071,81.99,76486.83,0.06,-0.00037,0.0,0.09096]
[1777374358105,81.99,76487.42,0.06,-0.00037,0.0,0.09093]
[1777374365156,81.99,76488.01,0.06,-0.00037,0.0,0.0909]
[1777374373211,81.99,76488.97,0.06,-0.00037,0.0,0.09084]
[1777374379253,81.99,76489.09,0.06,-0.00037,0.0,0.09084]
[1777374384291,81.99,76498.66,0.06,-0.00037,0.0,0.09032]
[1777374389326,81.99,76506.28,0.06,-0.00036,0.0,0.08991]
[1777374395368,81.99,76502.98,0.06,-0.00036,0.0,0.08996]
[1777374400403,81.99,76498.64,0.06,-0.00037,0.0,0.09019]
[1777374407451,81.99,76493.33,0.06,-0.00037,0.0,0.09048]
[1777374410473,81.99,76493.23,0.06,-0.00037,0.0,0.09048]
[1777374415508,81.99,76493.53,0.06,-0.00037,0.0,0.09046]
[1777374420544,81.99,76484.81,0.06,-0.00037,0.0,0.09093]
[1777374425592,81.99,76471.01,0.06,-0.00037,0.0,0.09168]
[1777374430614,81.99,76468.34,0.06,-0.00037,0.0,0.09183]
[1777374435667,81.99,76468.28,0.06,-0.00037,0.0,0.09183]
[1777374440685,81.99,76453.28,0.06,-0.00038,0.0,0.09265]
[1777374445734,81.99,76445.64,0.06,-0.00038,0.0,0.09307]
[1777374450753,81.99,76436.39,0.06,-0.00038,0.0,0.09358]
[1777374455789,81.99,76434.41,0.06,-0.00038,0.0,0.09356]
[1777374460825,81.99,76430.58,0.06,-0.00038,0.0,0.09377]
[1777374465858,81.99,76423.67,0.06,-0.00038,0.0,0.09415]
[1777374470895,81.99,76428.27,0.06,-0.00038,0.0,0.0939]
[1777374475947,81.99,76447.19,0.06,-0.00038,0.0,0.09285]
[1777374480967,81.99,76465.98,0.06,-0.00037,0.0,0.09182]
[1777374486018,81.99,76467.55,0.06,-0.00037,0.0,0.09174]
[1777374488723,81.99,76467.68,0.06,-0.00037,0.0,0.09173]
[1777374489639,81.99,76467.73,0.06,-0.00037,0.0,0.09173]
[1777374495063,81.99,76468.61,0.06,-0.00037,0.0,0.09168]
[1777374500098,81.99,76468.86,0.06,-0.00037,0.0,0.09166]
[1777374505133,81.99,76469.28,0.06,-0.00037,0.0,0.09164]
[1777374510168,81.99,76472.53,0.06,-0.00037,0.0,0.09147]
[1777374515202,81.99,76471.66,0.06,-0.00037,0.0,0.09138]
[1777374522253,81.99,76472.48,0.06,-0.00037,0.0,0.09133]
[1777374527287,81.99,76472.08,0.06,-0.00037,0.0,0.09136]
[1777374533330,81.99,76471.4,0.06,-0.00037,0.0,0.09139]
[1777374539375,81.99,76471.48,0.06,-0.00037,0.0,0.09139]
[1777374544406,81.99,76476.45,0.06,-0.00037,0.0,0.09112]
[1777374549443,81.99,76483.82,0.06,-0.00037,0.0,0.09072]
[1777374554478,81.99,76484.31,0.06,-0.00037,0.0,0.09069]
[1777374559513,81.99,76485.79,0.06,-0.00037,0.0,0.09061]
[1777374564548,81.99,76486.52,0.06,-0.00037,0.0,0.09058]
[1777374569584,81.99,76479.89,0.06,-0.00037,0.0,0.09093]
[1777374574619,81.99,76481.57,0.06,-0.00037,0.0,0.09071]
[1777374580660,81.99,76481.58,0.06,-0.00037,0.0,0.09071]
[1777374585695,81.99,76461.0,0.06,-0.00037,0.0,0.09182]
[1777374590731,81.99,76454.95,0.06,-0.00037,0.0,0.09215]
[1777374595765,81.99,76446.54,0.06,-0.00038,0.0,0.09262]
[1777374600801,81.99,76440.61,0.06,-0.00038,0.0,0.09294]
[1777374605836,81.99,76439.93,0.06,-0.00038,0.0,0.09298]
[1777374610871,81.99,76439.54,0.06,-0.00038,0.0,0.093]
[1777374615906,81.99,76437.26,0.06,-0.00038,0.0,0.09313]
[1777374620941,81.99,76438.82,0.06,-0.00038,0.0,0.09304]
[1777374625976,81.99,76440.9,0.06,-0.00038,0.0,0.09293]
[1777374631011,81.99,76439.97,0.06,-0.00038,0.0,0.09284]
[1777374636058,81.99,76437.32,0.06,-0.00038,0.0,0.09299]
[1777374642098,81.99,76436.56,0.06,-0.00038,0.0,0.09303]
[1777374647137,81.99,76437.1,0.06,-0.00038,0.0,0.093]
[1777374652171,81.99,76435.26,0.06,-0.00038,0.0,0.0931]
[1777374657203,81.99,76433.26,0.06,-0.00038,0.0,0.09321]
[1777374663245,81.99,76433.65,0.06,-0.00038,0.0,0.09319]
[1777374668280,81.99,76431.33,0.06,-0.00038,0.0,0.09332]
[1777374673316,81.99,76421.72,0.06,-0.00038,0.0,0.09385]
[1777374678364,81.99,76408.73,0.06,-0.00039,0.0,0.09458]
[1777374683390,81.99,76406.78,0.06,-0.00039,0.0,0.09469]
[1777374688425,81.99,76407.76,0.06,-0.00039,0.0,0.09463]
[1777374693460,81.99,76410.12,0.06,-0.00038,0.0,0.09436]
[1777374698495,81.99,76414.52,0.06,-0.00038,0.0,0.09411]
[1777374703530,81.99,76411.81,0.06,-0.00038,0.0,0.09427]
[1777374708566,81.99,76409.34,0.06,-0.00038,0.0,0.0944]
[1777374713601,81.99,76407.21,0.06,-0.00039,0.0,0.09452]
[1777374718635,81.99,76407.46,0.06,-0.00039,0.0,0.09451]
[1777374723670,81.99,76404.65,0.06,-0.00039,0.0,0.09467]
[1777374728709,81.99,76403.32,0.06,-0.00039,0.0,0.09474]
[1777374733744,81.99,76392.74,0.06,-0.00039,0.0,0.09534]
[1777374739786,81.99,76392.95,0.06,-0.00039,0.0,0.09533]
[1777374744821,81.99,76393.27,0.06,-0.00039,0.0,0.09531]
[1777374749856,81.99,76393.45,0.06,-0.00039,0.0,0.0953]
[1777374754892,81.99,76400.89,0.06,-0.00039,0.0,0.09474]
[1777374759927,81.99,76403.13,0.06,-0.00039,0.0,0.09461]
[1777374764961,81.99,76400.48,0.06,-0.00039,0.0,0.09476]
[1777374769996,81.99,76401.22,0.06,-0.00039,0.0,0.09472]
[1777374775032,81.99,76402.65,0.06,-0.00039,0.0,0.09464]
[1777374780068,81.99,76401.99,0.06,-0.00039,0.0,0.09468]
[1777374785104,81.99,76401.44,0.06,-0.00039,0.0,0.09471]
[1777374790139,81.99,76396.02,0.06,-0.00039,0.0,0.09501]
[1777374795173,81.99,76396.03,0.06,-0.00039,0.0,0.09501]
[1777374800208,81.99,76395.71,0.06,-0.00039,0.0,0.09503]
[1777374805245,81.99,76395.04,0.06,-0.00039,0.0,0.09507]
[1777374810279,81.99,76396.23,0.06,-0.00039,0.0,0.095]
[1777374815315,81.99,76403.71,0.06,-0.00039,0.0,0.09444]
[1777374820351,81.99,76403.06,0.06,-0.00039,0.0,0.09448]
[1777374825388,81.99,76404.67,0.06,-0.00038,0.0,0.09439]
[1777374830422,81.99,76404.03,0.06,-0.00039,0.0,0.09443]
[1777374837471,81.99,76404.16,0.06,-0.00039,0.0,0.09442]
[1777374842522,81.99,76403.86,0.06,-0.00039,0.0,0.09443]
[1777374847540,81.99,76404.07,0.06,-0.00039,0.0,0.09442]
[1777374852574,81.99,76404.27,0.06,-0.00038,0.0,0.09441]
[1777374857610,81.99,76404.99,0.06,-0.00038,0.0,0.09437]
[1777374862662,81.99,76407.07,0.06,-0.00038,0.0,0.09426]
[1777374867682,81.99,76405.98,0.06,-0.00038,0.0,0.09432]
[1777374872717,81.99,76406.12,0.06,-0.00038,0.0,0.09417]
[1777374878760,81.99,76407.07,0.06,-0.00038,0.0,0.09412]
[1777374884801,81.99,76406.81,0.06,-0.00038,0.0,0.09413]
[1777374889838,81.99,76403.34,0.06,-0.00038,0.0,0.09433]
[1777374894873,81.99,76407.71,0.06,-0.00038,0.0,0.09408]
[1777374899919,81.99,76405.63,0.06,-0.00038,0.0,0.0942]
[1777374904943,81.99,76388.99,0.06,-0.00039,0.0,0.09513]
[1777374910985,81.99,76387.38,0.06,-0.00039,0.0,0.09522]
[1777374916020,81.99,76395.28,0.06,-0.00039,0.0,0.09478]
[1777374921056,81.99,76396.71,0.06,-0.00039,0.0,0.0947]
[1777374926090,81.99,76395.36,0.06,-0.00039,0.0,0.09477]
[1777374931125,81.99,76391.58,0.06,-0.00039,0.0,0.09485]
[1777374936161,81.99,76377.58,0.06,-0.00039,0.0,0.09564]
[1777374941195,81.99,76377.16,0.06,-0.00039,0.0,0.09566]
[1777374946230,81.99,76372.58,0.06,-0.00039,0.0,0.09592]
[1777374951265,81.99,76363.86,0.06,-0.00039,0.0,0.09642]
[1777374956300,81.99,76363.96,0.06,-0.00039,0.0,0.09641]
[1777374961335,81.99,76358.79,0.06,-0.0004,0.0,0.09671]
[1777374966370,81.99,76369.45,0.06,-0.00039,0.0,0.0961]
[1777374971405,81.99,76380.3,0.06,-0.00039,0.0,0.09548]
[1777374976444,81.99,76383.53,0.06,-0.00039,0.0,0.0953]
[1777374981479,81.99,76385.47,0.06,-0.00039,0.0,0.09519]
[1777374986514,81.99,76383.55,0.06,-0.00039,0.0,0.0953]
[1777374991549,81.99,76386.38,0.06,-0.00039,0.0,0.095]
[1777374996584,81.99,76386.14,0.06,-0.00039,0.0,0.09501]
[1777375001618,81.99,76384.25,0.06,-0.00039,0.0,0.09512]
[1777375002745,81.99,76384.25,0.06,-0.00039,0.0,0.09512]
[1777375002833,81.99,76382.27,0.06,-0.00039,0.0,0.09523]
[1777375008687,81.99,76366.26,0.06,-0.00039,0.0,0.09614]
[1777375010280,81.99,76366.26,0.06,-0.00039,0.0,0.09614]
[1777375010698,81.99,76366.18,0.06,-0.00039,0.0,0.09615]
[1777375015733,81.99,76366.63,0.06,-0.00039,0.0,0.09612]
[1777375020769,81.99,76381.28,0.06,-0.00039,0.0,0.09529]
[1777375025804,81.99,76361.26,0.06,-0.00039,0.0,0.09643]
[1777375030838,81.99,76359.47,0.06,-0.00039,0.0,0.09653]
[1777375035873,81.99,76351.87,0.06,-0.0004,0.0,0.09696]
[1777375040910,81.99,76335.84,0.06,-0.0004,0.0,0.09789]
[1777375045945,81.99,76335.92,0.06,-0.0004,0.0,0.09788]
[1777375050980,81.99,76332.1,0.06,-0.0004,0.0,0.0981]
[1777375056019,81.99,76332.28,0.06,-0.0004,0.0,0.09795]
[1777375061053,81.99,76330.81,0.06,-0.0004,0.0,0.09804]
[1777375066088,81.99,76329.39,0.06,-0.0004,0.0,0.09812]
[1777375071123,81.99,76342.27,0.06,-0.0004,0.0,0.09737]
[1777375076158,81.99,76338.29,0.06,-0.0004,0.0,0.0976]
[1777375081193,81.99,76331.74,0.06,-0.0004,0.0,0.09798]
[1777375087236,81.99,76327.03,0.06,-0.0004,0.0,0.09826]
[1777375092271,81.99,76322.75,0.06,-0.0004,0.0,0.09851]
[1777375097312,81.99,76293.06,0.06,-0.00041,0.0,0.10025]
[1777375102347,81.99,76277.52,0.06,-0.00042,0.0,0.10117]
[1777375106376,81.99,76299.74,0.06,-0.00041,0.0,0.09985]
[1777375111411,81.99,76303.23,0.06,-0.00041,0.0,0.0995]
[1777375114435,81.99,76326.8,0.06,-0.0004,0.0,0.09813]
[1777375118465,81.99,76351.74,0.06,-0.0004,0.0,0.09669]
[1777375123502,81.99,76355.63,0.06,-0.00039,0.0,0.09647]
[1777375128536,81.99,76354.43,0.06,-0.00039,0.0,0.09653]
[1777375133571,81.99,76363.14,0.06,-0.00039,0.0,0.09604]
[1777375138606,81.99,76365.23,0.06,-0.00039,0.0,0.09592]
[1777375143641,81.99,76365.73,0.06,-0.00039,0.0,0.09589]
[1777375148676,81.99,76375.48,0.06,-0.00039,0.0,0.09534]
[1777375152707,81.99,76399.41,0.06,-0.00038,0.0,0.09399]
[1777375157741,81.99,76420.02,0.06,-0.00038,0.0,0.09285]
[1777375159677,81.99,76420.98,0.06,-0.00038,0.0,0.0928]
[1777375159759,81.99,76420.29,0.06,-0.00038,0.0,0.09284]
[1777375164788,81.99,76427.06,0.06,-0.00038,0.0,0.09246]
[1777375166793,81.99,76427.34,0.06,-0.00038,0.0,0.09245]
[1777375166868,81.99,76410.32,0.06,-0.00038,0.0,0.09339]
[1777375172844,81.99,76407.78,0.06,-0.00038,0.0,0.09339]
[1777375176874,81.99,76376.5,0.06,-0.00039,0.0,0.09514]
[1777375181907,81.99,76356.26,0.06,-0.00039,0.0,0.09629]
[1777375186942,81.99,76345.83,0.06,-0.0004,0.0,0.09689]
[1777375191977,81.99,76328.5,0.06,-0.0004,0.0,0.09789]
[1777375197014,81.99,76325.1,0.06,-0.0004,0.0,0.09808]
[1777375202064,81.99,76327.19,0.06,-0.0004,0.0,0.09796]
[1777375207085,81.99,76331.4,0.06,-0.0004,0.0,0.09772]
[1777375212120,81.99,76330.15,0.06,-0.0004,0.0,0.09779]
[1777375217155,81.99,76333.06,0.06,-0.0004,0.0,0.09762]
[1777375222190,81.99,76333.19,0.06,-0.0004,0.0,0.09761]
[1777375227226,81.99,76332.67,0.06,-0.0004,0.0,0.09764]
[1777375232260,81.99,76326.01,0.06,-0.0004,0.0,0.09789]
[1777375237295,81.99,76323.45,0.06,-0.0004,0.0,0.09804]
[1777375242331,81.99,76329.03,0.06,-0.0004,0.0,0.09771]
[1777375247368,81.99,76337.06,0.06,-0.0004,0.0,0.09725]
[1777375252401,81.99,76339.49,0.06,-0.0004,0.0,0.09711]
[1777375257439,81.99,76350.4,0.06,-0.00039,0.0,0.09648]
[1777375262474,81.99,76353.62,0.06,-0.00039,0.0,0.0963]
[1777375267510,81.99,76359.57,0.06,-0.00039,0.0,0.09596]
[1777375272547,81.99,76353.62,0.06,-0.00039,0.0,0.0963]
[1777375277581,81.99,76353.05,0.06,-0.00039,0.0,0.09633]
[1777375282615,81.99,76354.05,0.06,-0.00039,0.0,0.09627]
[1777375287651,81.99,76359.55,0.06,-0.00039,0.0,0.09596]
[1777375291680,81.99,76382.57,0.06,-0.00039,0.0,0.09452]
[1777375296715,81.99,76392.53,0.06,-0.00038,0.0,0.09396]
[1777375301750,81.99,76398.42,0.06,-0.00038,0.0,0.09364]
[1777375306785,81.99,76397.81,0.06,-0.00038,0.0,0.09367]
[1777375311826,81.99,76382.13,0.06,-0.00039,0.0,0.09455]
[1777375316856,81.99,76383.08,0.06,-0.00039,0.0,0.09449]
[1777375321892,81.99,76388.0,0.06,-0.00038,0.0,0.09422]
[1777375326926,81.99,76393.04,0.06,-0.00038,0.0,0.09394]
[1777375331961,81.99,76390.67,0.06,-0.00038,0.0,0.09407]
[1777375336998,81.99,76386.62,0.06,-0.00038,0.0,0.09429]
[1777375342033,81.99,76395.16,0.06,-0.00038,0.0,0.09382]
[1777375347068,81.99,76385.61,0.06,-0.00039,0.0,0.09435]
[1777375352103,81.99,76388.07,0.06,-0.00038,0.0,0.09408]
[1777375357137,81.99,76388.66,0.06,-0.00038,0.0,0.09404]
[1777375362173,81.99,76387.16,0.06,-0.00038,0.0,0.09413]
[1777375367208,81.99,76382.48,0.06,-0.00039,0.0,0.09439]
[1777375372243,81.99,76385.52,0.06,-0.00038,0.0,0.09422]
[1777375377278,81.99,76393.52,0.06,-0.00038,0.0,0.09377]
[1777375382325,81.99,76407.63,0.06,-0.00038,0.0,0.09299]
[1777375387360,81.99,76415.83,0.06,-0.00038,0.0,0.09254]
[1777375392395,81.99,76414.48,0.06,-0.00038,0.0,0.09261]
[1777375397431,81.99,76404.88,0.06,-0.00038,0.0,0.09314]
[1777375402466,81.99,76395.44,0.06,-0.00038,0.0,0.09366]
[1777375407501,81.99,76394.8,0.06,-0.00038,0.0,0.0937]
[1777375412537,81.99,76391.05,0.06,-0.00038,0.0,0.09377]
[1777375417571,81.99,76393.05,0.06,-0.00038,0.0,0.09366]
[1777375422608,81.99,76389.0,0.06,-0.00038,0.0,0.09389]
[1777375427641,81.99,76385.39,0.06,-0.00038,0.0,0.09409]
[1777375432676,81.99,76387.1,0.06,-0.00038,0.0,0.09399]
[1777375437712,81.99,76369.17,0.06,-0.00039,0.0,0.095]
[1777375442749,81.99,76360.94,0.06,-0.00039,0.0,0.09546]
[1777375447781,81.99,76345.84,0.06,-0.00039,0.0,0.09632]
[1777375452819,81.99,76341.89,0.06,-0.0004,0.0,0.09655]
[1777375457853,81.99,76342.79,0.06,-0.00039,0.0,0.0965]
[1777375462889,81.99,76359.19,0.06,-0.00039,0.0,0.09556]
[1777375467925,81.99,76372.69,0.06,-0.00039,0.0,0.0948]
[1777375472959,81.99,76374.63,0.06,-0.00039,0.0,0.09455]
[1777375477994,81.99,76374.07,0.06,-0.00039,0.0,0.09458]
[1777375483029,81.99,76363.47,0.06,-0.00039,0.0,0.09518]
[1777375488064,81.99,76359.44,0.06,-0.00039,0.0,0.09541]
[1777375493102,81.99,76368.14,0.06,-0.00039,0.0,0.09492]
[1777375498136,81.99,76376.69,0.06,-0.00039,0.0,0.09444]
[1777375503171,81.99,76377.11,0.06,-0.00039,0.0,0.09441]
[1777375508207,81.99,76375.61,0.06,-0.00039,0.0,0.0945]
[1777375513241,81.99,76377.36,0.06,-0.00039,0.0,0.0944]
[1777375518278,81.99,76362.46,0.06,-0.00039,0.0,0.09524]
[1777375524322,81.99,76362.0,0.06,-0.00039,0.0,0.09526]
[1777375529357,81.99,76362.86,0.06,-0.00039,0.0,0.09521]
[1777375534392,81.99,76365.77,0.06,-0.00039,0.0,0.09491]
[1777375539427,81.99,76366.5,0.06,-0.00039,0.0,0.09487]
[1777375544462,81.99,76369.46,0.06,-0.00039,0.0,0.0947]
[1777375549497,81.99,76365.49,0.06,-0.00039,0.0,0.09493]
[1777375554517,81.99,76367.01,0.06,-0.00039,0.0,0.09484]
[1777375562588,81.99,76367.05,0.06,-0.00039,0.0,0.09484]
[1777375567623,81.99,76367.17,0.06,-0.00039,0.0,0.09483]
[1777375572658,81.99,76367.23,0.06,-0.00039,0.0,0.09483]
[1777375576686,81.99,76343.45,0.06,-0.00039,0.0,0.09618]
[1777375581721,81.99,76333.57,0.06,-0.0004,0.0,0.09674]
[1777375585759,81.99,76355.3,0.06,-0.00039,0.0,0.0955]
[1777375590794,81.99,76360.03,0.06,-0.00039,0.0,0.09524]
[1777375595830,81.99,76361.2,0.06,-0.00039,0.0,0.09503]
[1777375600864,81.99,76360.12,0.06,-0.00039,0.0,0.09509]
[1777375605899,81.99,76360.48,0.06,-0.00039,0.0,0.09507]
[1777375610934,81.99,76359.81,0.06,-0.00039,0.0,0.09511]
[1777375615969,81.99,76359.66,0.06,-0.00039,0.0,0.09512]
[1777375622011,81.99,76353.22,0.06,-0.00039,0.0,0.09548]
[1777375627046,81.99,76352.94,0.06,-0.00039,0.0,0.0955]
[1777375632104,81.99,76341.97,0.06,-0.00039,0.0,0.09612]
[1777375634112,81.99,76318.21,0.06,-0.0004,0.0,0.09748]
[1777375639147,81.99,76332.17,0.06,-0.0004,0.0,0.09668]
[1777375644183,81.99,76341.13,0.06,-0.00039,0.0,0.09617]
[1777375649217,81.99,76337.17,0.06,-0.00039,0.0,0.09639]
[1777375654253,81.99,76329.4,0.06,-0.0004,0.0,0.0967]
[1777375659289,81.99,76308.21,0.06,-0.0004,0.0,0.09792]
[1777375664325,81.99,76291.43,0.06,-0.00041,0.0,0.0989]
[1777375669358,81.99,76284.28,0.06,-0.00041,0.0,0.09932]
[1777375674396,81.99,76286.25,0.06,-0.00041,0.0,0.0992]
[1777375679431,81.99,76278.62,0.06,-0.00041,0.0,0.09965]
[1777375683468,81.99,76252.5,0.06,-0.00042,0.0,0.1012]
[1777375688504,81.99,76242.15,0.06,-0.00042,0.0,0.10182]
[1777375693538,81.99,76235.77,0.06,-0.00042,0.0,0.10221]
[1777375701595,81.99,76238.19,0.06,-0.00042,0.0,0.10206]
[1777375706631,81.99,76240.87,0.06,-0.00042,0.0,0.1019]
[1777375711666,81.99,76254.22,0.06,-0.00042,0.0,0.10095]
[1777375716703,81.99,76260.6,0.06,-0.00041,0.0,0.10057]
[1777375721738,81.99,76254.46,0.06,-0.00042,0.0,0.10094]
[1777375726772,81.99,76245.68,0.06,-0.00042,0.0,0.10147]
[1777375731810,81.99,76249.29,0.06,-0.00042,0.0,0.10125]
[1777375736848,81.99,76247.68,0.06,-0.00042,0.0,0.10135]
[1777375741881,81.99,76252.4,0.06,-0.00042,0.0,0.10106]
[1777375746916,81.99,76251.17,0.06,-0.00042,0.0,0.10114]
[1777375751953,81.99,76266.11,0.06,-0.00041,0.0,0.10025]
[1777375756989,81.99,76274.54,0.06,-0.00041,0.0,0.09975]
[1777375763031,81.99,76277.73,0.06,-0.00041,0.0,0.09956]
[1777375768067,81.99,76279.57,0.06,-0.00041,0.0,0.09945]
[1777375773101,81.99,76301.32,0.06,-0.0004,0.0,0.09804]
[1777375778137,81.99,76303.14,0.06,-0.0004,0.0,0.09793]
[1777375783171,81.99,76295.56,0.06,-0.0004,0.0,0.09837]
[1777375788206,81.99,76298.58,0.06,-0.0004,0.0,0.09819]
[1777375793241,81.99,76297.19,0.06,-0.0004,0.0,0.09828]
[1777375798276,81.99,76299.1,0.06,-0.0004,0.0,0.09816]
[1777375803311,81.99,76299.49,0.06,-0.0004,0.0,0.09814]
[1777375808346,81.99,76301.24,0.06,-0.0004,0.0,0.09804]
[1777375813382,81.99,76292.92,0.06,-0.0004,0.0,0.09852]
[1777375818416,81.99,76281.02,0.06,-0.00041,0.0,0.09922]
[1777375823450,81.99,76278.24,0.06,-0.00041,0.0,0.09938]
[1777375828486,81.99,76266.21,0.06,-0.00041,0.0,0.1001]
[1777375833522,81.99,76254.54,0.06,-0.00041,0.0,0.10064]
[1777375838556,81.99,76255.92,0.06,-0.00041,0.0,0.10056]
[1777375843591,81.99,76256.83,0.06,-0.00041,0.0,0.10051]
[1777375848627,81.99,76248.87,0.06,-0.00042,0.0,0.10098]
[1777375853663,81.99,76243.73,0.06,-0.00042,0.0,0.10129]
[1777375858699,81.99,76227.91,0.06,-0.00042,0.0,0.10224]
[1777375863733,81.99,76233.34,0.06,-0.00042,0.0,0.10191]
[1777375868768,81.99,76247.03,0.06,-0.00042,0.0,0.10109]
[1777375873805,81.99,76270.3,0.06,-0.00041,0.0,0.09971]
[1777375878843,81.99,76261.71,0.06,-0.00041,0.0,0.10022]
[1777375883879,81.99,76258.03,0.06,-0.00041,0.0,0.10043]
[1777375886901,81.99,76232.76,0.06,-0.00042,0.0,0.10195]
[1777375891935,81.99,76235.06,0.06,-0.00042,0.0,0.10166]
[1777375896970,81.99,76222.56,0.06,-0.00042,0.0,0.10241]
[1777375902005,81.99,76231.14,0.06,-0.00042,0.0,0.1019]
[1777375907040,81.99,76222.4,0.06,-0.00042,0.0,0.10242]
[1777375912075,81.99,76220.3,0.06,-0.00042,0.0,0.10255]
[1777375917111,81.99,76223.39,0.06,-0.00042,0.0,0.10236]
[1777375922145,81.99,76231.01,0.06,-0.00042,0.0,0.1019]
[1777375927182,81.99,76238.25,0.06,-0.00042,0.0,0.10147]
[1777375932218,81.99,76237.77,0.06,-0.00042,0.0,0.1015]
[1777375937254,81.99,76236.94,0.06,-0.00042,0.0,0.10155]
[1777375942297,81.99,76228.14,0.06,-0.00042,0.0,0.10208]
[1777375947324,81.99,76223.79,0.06,-0.00042,0.0,0.10234]
[1777375952359,81.99,76220.88,0.06,-0.00042,0.0,0.10237]
[1777375957395,81.99,76244.74,0.06,-0.00042,0.0,0.10093]
[1777375961437,81.99,76267.71,0.06,-0.00041,0.0,0.09957]
[1777375966461,81.99,76279.02,0.06,-0.00041,0.0,0.09891]
[1777375971496,81.99,76261.54,0.06,-0.00041,0.0,0.09994]
[1777375976531,81.99,76261.82,0.06,-0.00041,0.0,0.09992]
[1777375981566,81.99,76260.37,0.06,-0.00041,0.0,0.1]
[1777375986600,81.99,76255.64,0.06,-0.00041,0.0,0.10028]
[1777375991636,81.99,76247.58,0.06,-0.00041,0.0,0.10076]
[1777375996673,81.99,76233.39,0.06,-0.00042,0.0,0.10161]
[1777376001720,81.99,76226.65,0.06,-0.00042,0.0,0.10202]
[1777376006741,81.99,76226.28,0.06,-0.00042,0.0,0.10204]
[1777376011790,81.99,76227.6,0.06,-0.00042,0.0,0.10181]
[1777376016811,81.99,76226.15,0.06,-0.00042,0.0,0.1019]
[1777376021849,81.99,76237.31,0.06,-0.00042,0.0,0.10123]
[1777376026884,81.99,76246.11,0.06,-0.00041,0.0,0.10071]
[1777376031933,81.99,76245.48,0.06,-0.00041,0.0,0.10074]
[1777376036954,81.99,76246.1,0.06,-0.00041,0.0,0.10071]
[1777376041989,81.99,76242.7,0.06,-0.00042,0.0,0.10091]
[1777376047024,81.99,76239.94,0.06,-0.00042,0.0,0.10107]
[1777376052060,81.99,76238.5,0.06,-0.00042,0.0,0.10116]
[1777376057095,81.99,76238.29,0.06,-0.00042,0.0,0.10117]
[1777376062130,81.99,76236.81,0.06,-0.00042,0.0,0.10126]
[1777376067167,81.99,76244.62,0.06,-0.00042,0.0,0.10079]
[1777376072201,81.99,76242.92,0.06,-0.00041,0.0,0.10075]
[1777376077235,81.99,76242.73,0.06,-0.00042,0.0,0.10076]
[1777376082283,81.99,76239.36,0.06,-0.00042,0.0,0.10096]
[1777376087305,81.99,76240.31,0.06,-0.00042,0.0,0.10091]
[1777376092354,81.99,76238.29,0.06,-0.00042,0.0,0.10103]
[1777376097380,81.99,76242.18,0.06,-0.00042,0.0,0.10079]
[1777376102412,81.99,76241.46,0.06,-0.00042,0.0,0.10084]
[1777376107446,81.99,76238.5,0.06,-0.00042,0.0,0.10101]
[1777376112481,81.99,76238.05,0.06,-0.00042,0.0,0.10104]
[1777376117519,81.99,76239.06,0.06,-0.00042,0.0,0.10098]
[1777376122551,81.99,76236.02,0.06,-0.00042,0.0,0.10116]
[1777376124784,81.99,76234.03,0.06,-0.00042,0.0,0.10128]
[1777376124856,81.99,76231.7,0.06,-0.00042,0.0,0.10142]
[1777376130607,81.99,76231.37,0.06,-0.00042,0.0,0.10144]
[1777376135641,81.99,76245.54,0.06,-0.00041,0.0,0.10045]
[1777376140677,81.99,76243.39,0.06,-0.00041,0.0,0.10058]
[1777376145711,81.99,76247.36,0.06,-0.00041,0.0,0.10034]
[1777376150747,81.99,76252.26,0.06,-0.00041,0.0,0.10005]
[1777376155782,81.99,76254.02,0.06,-0.00041,0.0,0.09994]
[1777376160817,81.99,76254.32,0.06,-0.00041,0.0,0.09993]
[1777376165856,81.99,76256.56,0.06,-0.00041,0.0,0.09979]
[1777376170891,81.99,76245.18,0.06,-0.00041,0.0,0.10047]
[1777376175925,81.99,76224.26,0.06,-0.00042,0.0,0.10172]
[1777376180961,81.99,76219.32,0.06,-0.00042,0.0,0.10202]
[1777376185997,81.99,76219.07,0.06,-0.00042,0.0,0.10203]
[1777376191030,81.99,76220.37,0.06,-0.00042,0.0,0.10181]
[1777376196067,81.99,76222.13,0.06,-0.00042,0.0,0.1017]
[1777376201101,81.99,76222.44,0.06,-0.00042,0.0,0.10168]
[1777376207144,81.99,76229.11,0.06,-0.00042,0.0,0.10128]
[1777376212180,81.99,76229.67,0.06,-0.00042,0.0,0.10125]
[1777376217215,81.99,76228.03,0.06,-0.00042,0.0,0.10135]
[1777376222253,81.99,76226.39,0.06,-0.00042,0.0,0.10144]
[1777376227284,81.99,76223.73,0.06,-0.00042,0.0,0.1016]
[1777376232320,81.99,76223.88,0.06,-0.00042,0.0,0.1016]
[1777376237355,81.99,76224.11,0.06,-0.00042,0.0,0.10158]
[1777376242392,81.99,76212.09,0.06,-0.00042,0.0,0.10231]
[1777376243398,81.99,76186.14,0.06,-0.00043,0.0,0.10389]
[1777376248435,81.99,76181.77,0.06,-0.00043,0.0,0.10416]
[1777376253470,81.99,76177.16,0.06,-0.00043,0.0,0.10429]
[1777376258506,81.99,76166.53,0.06,-0.00043,0.0,0.10495]
[1777376263544,81.99,76168.69,0.06,-0.00043,0.0,0.10481]
[1777376268576,81.99,76170.42,0.06,-0.00043,0.0,0.10471]
[1777376273612,81.99,76171.49,0.06,-0.00043,0.0,0.10464]
[1777376278645,81.99,76176.95,0.06,-0.00043,0.0,0.1043]
[1777376283679,81.99,76170.98,0.06,-0.00043,0.0,0.10467]
[1777376286622,81.99,76166.25,0.06,-0.00043,0.0,0.10496]
[1777376288323,81.99,76165.69,0.06,-0.00043,0.0,0.105]
[1777376293750,81.99,76164.22,0.06,-0.00043,0.0,0.10509]
[1777376298785,81.99,76155.99,0.06,-0.00044,0.0,0.1056]
[1777376302750,81.99,76165.29,0.06,-0.00043,0.0,0.10502]
[1777376304010,81.99,76167.42,0.06,-0.00043,0.0,0.10489]
[1777376309864,81.99,76170.64,0.06,-0.00043,0.0,0.10469]
[1777376314908,81.99,76172.23,0.06,-0.00043,0.0,0.10444]
[1777376319933,81.99,76167.68,0.06,-0.00043,0.0,0.10472]
[1777376324968,81.99,76164.3,0.06,-0.00043,0.0,0.10493]
[1777376330003,81.99,76153.36,0.06,-0.00044,0.0,0.10561]
[1777376334364,81.99,76142.46,0.06,-0.00044,0.0,0.10629]
[1777376335072,81.99,76147.81,0.06,-0.00044,0.0,0.10596]
[1777376335115,81.99,76173.85,0.06,-0.00043,0.0,0.10434]
[1777376341082,81.99,76180.96,0.06,-0.00043,0.0,0.10391]
[1777376346117,81.99,76183.46,0.06,-0.00043,0.0,0.10375]
[1777376351153,81.99,76192.19,0.06,-0.00043,0.0,0.10322]
[1777376356194,81.99,76199.28,0.06,-0.00042,0.0,0.10279]
[1777376359209,81.99,76227.56,0.06,-0.00042,0.0,0.10108]
[1777376364244,81.99,76227.36,0.06,-0.00042,0.0,0.10109]
[1777376369278,81.99,76226.51,0.06,-0.00042,0.0,0.10114]
[1777376374337,81.99,76222.42,0.06,-0.00042,0.0,0.10124]
[1777376379348,81.99,76202.19,0.06,-0.00042,0.0,0.10246]
[1777376384385,81.99,76189.06,0.06,-0.00043,0.0,0.10326]
[1777376389422,81.99,76171.52,0.06,-0.00043,0.0,0.10434]
[1777376394456,81.99,76165.53,0.06,-0.00043,0.0,0.10471]
[1777376399493,81.99,76174.07,0.06,-0.00043,0.0,0.10418]
[1777376404529,81.99,76158.64,0.06,-0.00044,0.0,0.10513]
[1777376406613,81.99,76156.0,0.06,-0.00044,0.0,0.1053]
[1777376408132,81.99,76153.72,0.06,-0.00044,0.0,0.10544]
[1777376413591,81.99,76154.94,0.06,-0.00044,0.0,0.10536]
[1777376418627,81.99,76165.61,0.06,-0.00043,0.0,0.1047]
[1777376423663,81.99,76161.73,0.06,-0.00043,0.0,0.10494]
[1777376428696,81.99,76164.9,0.06,-0.00043,0.0,0.10474]
[1777376433732,81.99,76176.82,0.06,-0.00043,0.0,0.10386]
[1777376438773,81.99,76187.52,0.06,-0.00043,0.0,0.1032]
[1777376441791,81.99,76211.09,0.06,-0.00042,0.0,0.10177]
[1777376446826,81.99,76212.02,0.06,-0.00042,0.0,0.10172]
[1777376451862,81.99,76212.37,0.06,-0.00042,0.0,0.1017]
[1777376456896,81.99,76204.53,0.06,-0.00042,0.0,0.10217]
[1777376461932,81.99,76202.17,0.06,-0.00042,0.0,0.10231]
[1777376466966,81.99,76192.12,0.06,-0.00043,0.0,0.10292]
[1777376470994,81.99,76169.87,0.06,-0.00043,0.0,0.10429]
[1777376473008,81.99,76150.12,0.06,-0.00044,0.0,0.10551]
[1777376478043,81.99,76150.07,0.06,-0.00044,0.0,0.10551]
[1777376483078,81.99,76159.92,0.06,-0.00043,0.0,0.1049]
[1777376488113,81.99,76155.39,0.06,-0.00044,0.0,0.10518]
[1777376493148,81.99,76152.13,0.06,-0.00044,0.0,0.10523]
[1777376498184,81.99,76165.75,0.06,-0.00043,0.0,0.10439]
[1777376503232,81.99,76152.68,0.06,-0.00044,0.0,0.1052]
[1777376508267,81.99,76161.7,0.06,-0.00043,0.0,0.10464]
[1777376513302,81.99,76158.08,0.06,-0.00043,0.0,0.10486]
[1777376518339,81.99,76163.12,0.06,-0.00043,0.0,0.10455]
[1777376523376,81.99,76178.49,0.06,-0.00043,0.0,0.10361]
[1777376528413,81.99,76175.36,0.06,-0.00043,0.0,0.1038]
[1777376533447,81.99,76189.21,0.06,-0.00043,0.0,0.10295]
[1777376538483,81.99,76203.82,0.06,-0.00042,0.0,0.10207]
[1777376543517,81.99,76200.88,0.06,-0.00042,0.0,0.10224]
[1777376548552,81.99,76200.55,0.06,-0.00042,0.0,0.10226]
[1777376553586,81.99,76199.92,0.06,-0.00042,0.0,0.10215]
[1777376558621,81.99,76199.67,0.06,-0.00042,0.0,0.10217]
[1777376563657,81.99,76194.19,0.06,-0.00042,0.0,0.1025]
[1777376568692,81.99,76199.22,0.06,-0.00042,0.0,0.1022]
[1777376573727,81.99,76209.81,0.06,-0.00042,0.0,0.10156]
[1777376575846,81.99,76212.13,0.06,-0.00042,0.0,0.10142]
[1777376575935,81.99,76220.03,0.06,-0.00042,0.0,0.10094]
[1777376581783,81.99,76219.52,0.06,-0.00042,0.0,0.10097]
[1777376586819,81.99,76216.69,0.06,-0.00042,0.0,0.10114]
[1777376589843,81.99,76215.53,0.06,-0.00042,0.0,0.10121]
[1777376591852,81.99,76216.37,0.06,-0.00042,0.0,0.10116]
[1777376596888,81.99,76213.7,0.06,-0.00042,0.0,0.10132]
[1777376601923,81.99,76205.0,0.06,-0.00042,0.0,0.10185]
[1777376606958,81.99,76206.87,0.06,-0.00042,0.0,0.10173]
[1777376611993,81.99,76206.87,0.06,-0.00042,0.0,0.10159]
[1777376617028,81.99,76204.31,0.06,-0.00042,0.0,0.10174]
[1777376622063,81.99,76209.33,0.06,-0.00042,0.0,0.10144]
[1777376627101,81.99,76212.17,0.06,-0.00042,0.0,0.10127]
[1777376632135,81.99,76212.66,0.06,-0.00042,0.0,0.10124]
[1777376637170,81.99,76210.99,0.06,-0.00042,0.0,0.10134]
[1777376642205,81.99,76210.29,0.06,-0.00042,0.0,0.10138]
[1777376647240,81.99,76209.92,0.06,-0.00042,0.0,0.1014]
[1777376652275,81.99,76210.79,0.06,-0.00042,0.0,0.10135]
[1777376657315,81.99,76208.97,0.06,-0.00042,0.0,0.10146]
[1777376662345,81.99,76208.3,0.06,-0.00042,0.0,0.1015]
[1777376667381,81.99,76198.41,0.06,-0.00042,0.0,0.1021]
[1777376672415,81.99,76196.36,0.06,-0.00042,0.0,0.10207]
[1777376677450,81.99,76212.63,0.06,-0.00042,0.0,0.10109]
[1777376682484,81.99,76223.28,0.06,-0.00041,0.0,0.10046]
[1777376687524,81.99,76218.94,0.06,-0.00042,0.0,0.10071]
[1777376692558,81.99,76219.1,0.06,-0.00042,0.0,0.10071]
[1777376697595,81.99,76224.82,0.06,-0.00041,0.0,0.10036]
[1777376702629,81.99,76236.18,0.06,-0.00041,0.0,0.09969]
[1777376707663,81.99,76224.59,0.06,-0.00041,0.0,0.10038]
[1777376712699,81.99,76224.66,0.06,-0.00041,0.0,0.10037]
[1777376717735,81.99,76232.41,0.06,-0.00041,0.0,0.09991]
[1777376722770,81.99,76232.88,0.06,-0.00041,0.0,0.09989]
[1777376727805,81.99,76233.57,0.06,-0.00041,0.0,0.09985]
[1777376732841,81.99,76219.36,0.06,-0.00041,0.0,0.10054]
[1777376737877,81.99,76211.66,0.06,-0.00042,0.0,0.101]
[1777376742911,81.99,76205.54,0.06,-0.00042,0.0,0.10137]
[1777376747945,81.99,76202.71,0.06,-0.00042,0.0,0.10154]
[1777376752980,81.99,76201.34,0.06,-0.00042,0.0,0.10162]
[1777376758015,81.99,76196.89,0.06,-0.00042,0.0,0.10189]
[1777376763051,81.99,76195.53,0.06,-0.00042,0.0,0.10197]
[1777376768090,81.99,76186.49,0.06,-0.00042,0.0,0.10252]
[1777376773122,81.99,76174.01,0.06,-0.00043,0.0,0.10328]
[1777376778156,81.99,76168.21,0.06,-0.00043,0.0,0.10364]
[1777376783192,81.99,76178.74,0.06,-0.00043,0.0,0.10299]
[1777376788228,81.99,76181.06,0.06,-0.00043,0.0,0.10285]
[1777376793261,81.99,76197.44,0.06,-0.00042,0.0,0.10171]
[1777376798304,81.99,76207.92,0.06,-0.00042,0.0,0.10108]
[1777376803333,81.99,76213.32,0.06,-0.00042,0.0,0.10076]
[1777376808367,81.99,76205.34,0.06,-0.00042,0.0,0.10123]
[1777376813404,81.99,76196.44,0.06,-0.00042,0.0,0.10177]
[1777376818438,81.99,76196.11,0.06,-0.00042,0.0,0.10179]
[1777376823474,81.99,76191.56,0.06,-0.00042,0.0,0.10206]
[1777376828509,81.99,76198.55,0.06,-0.00042,0.0,0.10164]
[1777376834551,81.99,76202.12,0.06,-0.00042,0.0,0.10143]
[1777376839586,81.99,76205.99,0.06,-0.00042,0.0,0.1012]
[1777376844621,81.99,76207.87,0.06,-0.00042,0.0,0.10108]
[1777376849656,81.99,76210.62,0.06,-0.00042,0.0,0.10092]
[1777376854690,81.99,76213.04,0.06,-0.00042,0.0,0.10063]
[1777376859726,81.99,76210.8,0.06,-0.00042,0.0,0.10076]
[1777376864769,81.99,76209.8,0.06,-0.00042,0.0,0.10082]
[1777376869804,81.99,76210.56,0.06,-0.00042,0.0,0.10078]
[1777376874845,81.99,76198.61,0.06,-0.00042,0.0,0.10149]
[1777376879928,81.99,76190.81,0.06,-0.00042,0.0,0.10196]
[1777376884963,81.99,76180.35,0.06,-0.00042,0.0,0.1026]
[1777376889997,81.99,76181.51,0.06,-0.00042,0.0,0.10253]
[1777376895033,81.99,76170.34,0.06,-0.00043,0.0,0.10321]
[1777376900074,81.99,76168.82,0.06,-0.00043,0.0,0.1033]
[1777376905107,81.99,76159.9,0.06,-0.00043,0.0,0.10385]
[1777376910142,81.99,76160.15,0.06,-0.00043,0.0,0.10383]
[1777376915177,81.99,76159.45,0.06,-0.00043,0.0,0.10372]
[1777376920218,81.99,76163.68,0.06,-0.00043,0.0,0.10346]
[1777376925247,81.99,76162.01,0.06,-0.00043,0.0,0.10357]
[1777376930283,81.99,76160.55,0.06,-0.00043,0.0,0.10365]
[1777376935318,81.99,76155.27,0.06,-0.00043,0.0,0.10398]
[1777376940352,81.99,76153.63,0.06,-0.00043,0.0,0.10408]
[1777376945388,81.99,76146.83,0.06,-0.00043,0.0,0.1045]
[1777376950425,81.99,76133.68,0.06,-0.00044,0.0,0.10532]
[1777376955459,81.99,76131.07,0.06,-0.00044,0.0,0.10548]
[1777376960493,81.99,76138.18,0.06,-0.00044,0.0,0.10504]
[1777376965528,81.99,76139.1,0.06,-0.00044,0.0,0.10498]
[1777376970563,81.99,76131.65,0.06,-0.00044,0.0,0.10544]
[1777376975598,81.99,76122.48,0.06,-0.00044,0.0,0.10586]
[1777376980633,81.99,76118.22,0.06,-0.00044,0.0,0.10613]
[1777376985667,81.99,76114.37,0.06,-0.00044,0.0,0.10637]
[1777376990704,81.99,76097.4,0.06,-0.00045,0.0,0.10744]
[1777376995738,81.99,76105.17,0.06,-0.00044,0.0,0.10695]
[1777377000773,81.99,76101.98,0.06,-0.00045,0.0,0.10715]
[1777377005811,81.99,76104.72,0.06,-0.00044,0.0,0.10698]
[1777377010846,81.99,76103.89,0.06,-0.00044,0.0,0.10703]
[1777377015881,81.99,76099.35,0.06,-0.00045,0.0,0.10732]
[1777377020919,81.99,76103.01,0.06,-0.00044,0.0,0.10709]
[1777377025952,81.99,76109.97,0.06,-0.00044,0.0,0.10665]
[1777377030988,81.99,76117.05,0.06,-0.00044,0.0,0.1062]
[1777377036023,81.99,76126.58,0.06,-0.00044,0.0,0.10545]
[1777377041056,81.99,76124.37,0.06,-0.00044,0.0,0.10559]
[1777377046093,81.99,76123.72,0.06,-0.00044,0.0,0.10563]
[1777377048107,81.99,76102.35,0.06,-0.00044,0.0,0.10697]
[1777377053145,81.99,76110.31,0.06,-0.00044,0.0,0.10647]
[1777377058178,81.99,76115.12,0.06,-0.00044,0.0,0.10617]
[1777377063267,81.99,76120.85,0.06,-0.00044,0.0,0.10581]
[1777377068272,81.99,76128.02,0.06,-0.00044,0.0,0.10536]
[1777377073307,81.99,76125.58,0.06,-0.00044,0.0,0.10552]
[1777377078342,81.99,76116.24,0.06,-0.00044,0.0,0.1061]
[1777377083378,81.99,76112.85,0.06,-0.00044,0.0,0.10631]
[1777377088412,81.99,76118.05,0.06,-0.00044,0.0,0.10599]
[1777377093448,81.99,76121.15,0.06,-0.00044,0.0,0.10564]
[1777377098482,81.99,76119.98,0.06,-0.00044,0.0,0.10571]
[1777377103516,81.99,76127.59,0.06,-0.00044,0.0,0.10524]
[1777377108552,81.99,76130.96,0.06,-0.00044,0.0,0.10503]
[1777377113586,81.99,76130.96,0.06,-0.00044,0.0,0.10503]
[1777377118622,81.99,76131.04,0.06,-0.00044,0.0,0.10502]
[1777377123658,81.99,76121.25,0.06,-0.00044,0.0,0.10563]
[1777377128692,81.99,76126.43,0.06,-0.00044,0.0,0.10531]
[1777377133727,81.99,76127.24,0.06,-0.00044,0.0,0.10526]
[1777377138762,81.99,76127.08,0.06,-0.00044,0.0,0.10527]
[1777377143799,81.99,76125.42,0.06,-0.00044,0.0,0.10537]
[1777377148833,81.99,76121.98,0.06,-0.00044,0.0,0.10559]
[1777377153869,81.99,76125.21,0.06,-0.00044,0.0,0.10523]
[1777377158902,81.99,76120.31,0.06,-0.00044,0.0,0.10554]
[1777377163937,81.99,76122.89,0.06,-0.00044,0.0,0.10538]
[1777377168973,81.99,76122.23,0.06,-0.00044,0.0,0.10542]
[1777377174009,81.99,76113.64,0.06,-0.00044,0.0,0.10596]
[1777377179049,81.99,76116.11,0.06,-0.00044,0.0,0.1058]
[1777377184084,81.99,76121.48,0.06,-0.00044,0.0,0.10547]
[1777377189118,81.99,76115.73,0.06,-0.00044,0.0,0.10583]
[1777377194153,81.99,76118.22,0.06,-0.00044,0.0,0.10567]
[1777377199188,81.99,76112.68,0.06,-0.00044,0.0,0.10602]
[1777377204223,81.99,76102.43,0.06,-0.00044,0.0,0.10666]
[1777377209677,81.99,76099.55,0.06,-0.00044,0.0,0.10684]
[1777377209683,81.99,76094.97,0.06,-0.00045,0.0,0.10713]
[1777377210010,81.99,76094.97,0.06,-0.00045,0.0,0.10713]
[1777377210339,81.99,76094.67,0.06,-0.00045,0.0,0.10715]
[1777377216309,81.99,76090.58,0.06,-0.00045,0.0,0.10726]
[1777377221351,81.99,76110.55,0.06,-0.00044,0.0,0.106]
[1777377224985,81.99,76116.86,0.06,-0.00044,0.0,0.1056]
[1777377225382,81.99,76111.3,0.06,-0.00044,0.0,0.10595]
[1777377230416,81.99,76103.96,0.06,-0.00044,0.0,0.10641]
[1777377231436,81.99,76103.96,0.06,-0.00044,0.0,0.10641]
[1777377231461,81.99,76099.57,0.06,-0.00044,0.0,0.10669]
[1777377237466,81.99,76105.11,0.06,-0.00044,0.0,0.10634]
[1777377242501,81.99,76101.16,0.06,-0.00044,0.0,0.10659]
[1777377247534,81.99,76100.9,0.06,-0.00044,0.0,0.1066]
[1777377252570,81.99,76100.96,0.06,-0.00044,0.0,0.1066]
[1777377257604,81.99,76105.28,0.06,-0.00044,0.0,0.10633]
[1777377262639,81.99,76104.76,0.06,-0.00044,0.0,0.10636]
[1777377267677,81.99,76112.56,0.06,-0.00044,0.0,0.10587]
[1777377272712,81.99,76112.19,0.06,-0.00044,0.0,0.10574]
[1777377277747,81.99,76112.22,0.06,-0.00044,0.0,0.10574]
[1777377282783,81.99,76112.63,0.06,-0.00044,0.0,0.10571]
[1777377287819,81.99,76127.52,0.06,-0.00043,0.0,0.10479]
[1777377292855,81.99,76131.48,0.06,-0.00043,0.0,0.10454]
[1777377297888,81.99,76128.01,0.06,-0.00043,0.0,0.10476]
[1777377302923,81.99,76138.88,0.06,-0.00043,0.0,0.10408]
[1777377307961,81.99,76155.87,0.06,-0.00043,0.0,0.10304]
[1777377312993,81.99,76171.25,0.06,-0.00042,0.0,0.10211]
[1777377316015,81.99,76193.19,0.06,-0.00042,0.0,0.10078]
[1777377321159,81.99,76166.31,0.06,-0.00042,0.0,0.10241]
[1777377327093,81.99,76156.9,0.06,-0.00043,0.0,0.10298]
[1777377332128,81.99,76162.48,0.06,-0.00042,0.0,0.10249]
[1777377337163,81.99,76162.67,0.06,-0.00042,0.0,0.10248]
[1777377342198,81.99,76178.5,0.06,-0.00042,0.0,0.10152]
[1777377347235,81.99,76180.42,0.06,-0.00042,0.0,0.1014]
[1777377352269,81.99,76188.35,0.06,-0.00042,0.0,0.10093]
[1777377357304,81.99,76192.89,0.06,-0.00042,0.0,0.10066]
[1777377362339,81.99,76189.79,0.06,-0.00042,0.0,0.10084]
[1777377367374,81.99,76182.84,0.06,-0.00042,0.0,0.10126]
[1777377372409,81.99,76183.43,0.06,-0.00042,0.0,0.10122]
[1777377377446,81.99,76184.75,0.06,-0.00042,0.0,0.10114]
[1777377382485,81.99,76187.83,0.06,-0.00042,0.0,0.10096]
[1777377384495,81.99,76166.78,0.06,-0.00042,0.0,0.10223]
[1777377388523,81.99,76145.53,0.06,-0.00043,0.0,0.10352]
[1777377393563,81.99,76141.5,0.06,-0.00043,0.0,0.10362]
[1777377398593,81.99,76147.34,0.06,-0.00043,0.0,0.10326]
[1777377403629,81.99,76145.99,0.06,-0.00043,0.0,0.10335]
[1777377408662,81.99,76148.84,0.06,-0.00043,0.0,0.10317]
[1777377413698,81.99,76151.35,0.06,-0.00043,0.0,0.10302]
[1777377418733,81.99,76154.74,0.06,-0.00043,0.0,0.10281]
[1777377423768,81.99,76164.38,0.06,-0.00042,0.0,0.10222]
[1777377428803,81.99,76165.33,0.06,-0.00042,0.0,0.10217]
[1777377433838,81.99,76164.46,0.06,-0.00042,0.0,0.10222]
[1777377438873,81.99,76168.06,0.06,-0.00042,0.0,0.102]
[1777377443908,81.99,76156.97,0.06,-0.00043,0.0,0.10267]
[1777377448945,81.99,76156.68,0.06,-0.00043,0.0,0.10269]
[1777377453979,81.99,76151.91,0.06,-0.00043,0.0,0.10283]
[1777377459014,81.99,76146.19,0.06,-0.00043,0.0,0.10318]
[1777377464049,81.99,76131.83,0.06,-0.00043,0.0,0.10406]
[1777377469084,81.99,76127.55,0.06,-0.00043,0.0,0.10433]
[1777377474118,81.99,76126.06,0.06,-0.00043,0.0,0.10442]
[1777377479155,81.99,76132.43,0.06,-0.00043,0.0,0.10403]
[1777377484189,81.99,76140.81,0.06,-0.00043,0.0,0.10351]
[1777377489225,81.99,76157.17,0.06,-0.00042,0.0,0.10251]
[1777377494261,81.99,76157.62,0.06,-0.00042,0.0,0.10249]
[1777377499295,81.99,76158.74,0.06,-0.00042,0.0,0.10242]
[1777377504331,81.99,76158.86,0.06,-0.00042,0.0,0.10241]
[1777377509365,81.99,76161.93,0.06,-0.00042,0.0,0.10222]
[1777377514400,81.99,76161.16,0.06,-0.00042,0.0,0.10212]
[1777377519436,81.99,76157.76,0.06,-0.00042,0.0,0.10233]
[1777377524469,81.99,76152.36,0.06,-0.00043,0.0,0.10266]
[1777377529505,81.99,76151.16,0.06,-0.00043,0.0,0.10273]
[1777377534540,81.99,76152.03,0.06,-0.00043,0.0,0.10268]
[1777377539576,81.99,76152.22,0.06,-0.00043,0.0,0.10266]
[1777377544609,81.99,76152.98,0.06,-0.00043,0.0,0.10262]
[1777377549647,81.99,76154.58,0.06,-0.00042,0.0,0.10252]
[1777377554684,81.99,76155.76,0.06,-0.00042,0.0,0.10245]
[1777377559717,81.99,76156.65,0.06,-0.00042,0.0,0.1024]
[1777377564752,81.99,76151.53,0.06,-0.00043,0.0,0.10271]
[1777377569789,81.99,76159.72,0.06,-0.00042,0.0,0.10221]
[1777377574826,81.99,76159.72,0.06,-0.00042,0.0,0.10206]
[1777377579864,81.99,76163.53,0.06,-0.00042,0.0,0.10183]
[1777377584900,81.99,76163.34,0.06,-0.00042,0.0,0.10184]
[1777377589932,81.99,76164.0,0.06,-0.00042,0.0,0.1018]
[1777377594967,81.99,76173.68,0.06,-0.00042,0.0,0.10122]
[1777377600004,81.99,76188.46,0.06,-0.00041,0.0,0.10033]
[1777377604034,81.99,76213.07,0.06,-0.00041,0.0,0.09888]
[1777377609069,81.99,76216.96,0.06,-0.00041,0.0,0.09865]
[1777377614105,81.99,76220.63,0.06,-0.00041,0.0,0.09843]
[1777377619143,81.99,76203.31,0.06,-0.00041,0.0,0.09945]
[1777377624179,81.99,76186.47,0.06,-0.00042,0.0,0.10045]
[1777377629214,81.99,76167.6,0.06,-0.00042,0.0,0.10158]
[1777377634249,81.99,76161.55,0.06,-0.00042,0.0,0.1018]
[1777377639283,81.99,76157.42,0.06,-0.00042,0.0,0.10205]
[1777377644318,81.99,76153.59,0.06,-0.00042,0.0,0.10228]
[1777377649354,81.99,76160.45,0.06,-0.00042,0.0,0.10187]
[1777377654390,81.99,76170.75,0.06,-0.00042,0.0,0.10125]
[1777377659423,81.99,76186.02,0.06,-0.00041,0.0,0.10033]
[1777377664460,81.99,76188.24,0.06,-0.00041,0.0,0.1002]
[1777377669494,81.99,76176.61,0.06,-0.00042,0.0,0.10089]
[1777377674528,81.99,76172.27,0.06,-0.00042,0.0,0.10115]
[1777377679564,81.99,76157.26,0.06,-0.00042,0.0,0.10206]
[1777377684599,81.99,76147.27,0.06,-0.00043,0.0,0.10267]
[1777377689638,81.99,76164.64,0.06,-0.00042,0.0,0.10161]
[1777377692659,81.99,76183.85,0.06,-0.00041,0.0,0.10031]
[1777377697695,81.99,76178.1,0.06,-0.00042,0.0,0.10066]
[1777377702733,81.99,76168.3,0.06,-0.00042,0.0,0.10125]
[1777377707764,81.99,76161.16,0.06,-0.00042,0.0,0.10168]
[1777377712800,81.99,76164.19,0.06,-0.00042,0.0,0.10149]
[1777377717835,81.99,76164.38,0.06,-0.00042,0.0,0.10148]
[1777377722871,81.99,76167.02,0.06,-0.00042,0.0,0.10132]
[1777377727906,81.99,76168.55,0.06,-0.00042,0.0,0.10123]
[1777377732941,81.99,76169.18,0.06,-0.00042,0.0,0.10119]
[1777377737976,81.99,76170.34,0.06,-0.00042,0.0,0.10112]
[1777377743011,81.99,76178.05,0.06,-0.00042,0.0,0.10066]
[1777377748046,81.99,76180.03,0.06,-0.00042,0.0,0.10054]
[1777377753083,81.99,76178.24,0.06,-0.00042,0.0,0.1005]
[1777377758117,81.99,76191.73,0.06,-0.00041,0.0,0.0997]
[1777377763153,81.99,76195.93,0.06,-0.00041,0.0,0.09945]
[1777377768188,81.99,76196.25,0.06,-0.00041,0.0,0.09943]
[1777377773223,81.99,76187.64,0.06,-0.00041,0.0,0.09994]
[1777377778261,81.99,76179.23,0.06,-0.00042,0.0,0.10044]
[1777377783293,81.99,76175.83,0.06,-0.00042,0.0,0.10065]
[1777377788329,81.99,76176.7,0.06,-0.00042,0.0,0.10059]
[1777377793363,81.99,76177.94,0.06,-0.00042,0.0,0.10052]
[1777377798397,81.99,76179.25,0.06,-0.00042,0.0,0.10044]
[1777377803434,81.99,76183.33,0.06,-0.00041,0.0,0.1002]
[1777377808470,81.99,76183.41,0.06,-0.00041,0.0,0.10019]
[1777377813504,81.99,76183.76,0.06,-0.00041,0.0,0.10003]
[1777377818541,81.99,76183.83,0.06,-0.00041,0.0,0.10002]
[1777377823575,81.99,76182.07,0.06,-0.00041,0.0,0.10013]
[1777377828610,81.99,76186.47,0.06,-0.00041,0.0,0.09987]
[1777377833645,81.99,76185.15,0.06,-0.00041,0.0,0.09994]
[1777377838680,81.99,76182.75,0.06,-0.00041,0.0,0.10009]
[1777377843716,81.99,76179.73,0.06,-0.00041,0.0,0.10027]
[1777377848750,81.99,76181.31,0.06,-0.00041,0.0,0.10017]
[1777377853786,81.99,76172.9,0.06,-0.00042,0.0,0.10067]
[1777377858822,81.99,76171.33,0.06,-0.00042,0.0,0.10077]
[1777377863858,81.99,76175.69,0.06,-0.00042,0.0,0.10051]
[1777377868893,81.99,76175.32,0.06,-0.00042,0.0,0.10053]
[1777377873929,81.99,76161.82,0.06,-0.00042,0.0,0.10119]
[1777377878964,81.99,76161.99,0.06,-0.00042,0.0,0.10118]
[1777377883998,81.99,76169.44,0.06,-0.00042,0.0,0.10073]
[1777377889034,81.99,76161.64,0.06,-0.00042,0.0,0.1012]
[1777377894073,81.99,76168.3,0.06,-0.00042,0.0,0.1008]
[1777377899104,81.99,76164.59,0.06,-0.00042,0.0,0.10103]
[1777377904139,81.99,76163.92,0.06,-0.00042,0.0,0.10107]
[1777377909174,81.99,76158.43,0.06,-0.00042,0.0,0.1014]
[1777377914208,81.99,76160.74,0.06,-0.00042,0.0,0.10126]
[1777377919244,81.99,76160.1,0.06,-0.00042,0.0,0.10129]
[1777377924279,81.99,76161.68,0.06,-0.00042,0.0,0.1012]
[1777377929314,81.99,76165.13,0.06,-0.00042,0.0,0.10099]
[1777377934352,81.99,76186.86,0.06,-0.00041,0.0,0.09955]
[1777377939388,81.99,76181.1,0.06,-0.00041,0.0,0.09989]
[1777377944423,81.99,76186.82,0.06,-0.00041,0.0,0.09955]
[1777377949458,81.99,76200.01,0.06,-0.00041,0.0,0.09877]
[1777377954493,81.99,76198.94,0.06,-0.00041,0.0,0.09884]
[1777377959529,81.99,76208.47,0.06,-0.00041,0.0,0.09828]
[1777377964565,81.99,76207.73,0.06,-0.00041,0.0,0.09832]
[1777377968127,81.99,76205.42,0.06,-0.00041,0.0,0.09846]
[1777377968594,81.99,76207.23,0.06,-0.00041,0.0,0.09835]
[1777377973629,81.99,76209.39,0.06,-0.00041,0.0,0.09822]
[1777377975694,81.99,76208.32,0.06,-0.00041,0.0,0.09829]
[1777377975858,81.99,76209.11,0.06,-0.00041,0.0,0.09824]
[1777377981685,81.99,76211.03,0.06,-0.00041,0.0,0.09813]
[1777377986720,81.99,76217.02,0.06,-0.0004,0.0,0.09778]
[1777377991755,81.99,76217.49,0.06,-0.0004,0.0,0.09761]
[1777377996801,81.99,76211.11,0.06,-0.0004,0.0,0.09798]
[1777378001826,81.99,76229.21,0.06,-0.0004,0.0,0.09693]
[1777378006861,81.99,76214.32,0.06,-0.0004,0.0,0.09779]
[1777378011896,81.99,76202.58,0.06,-0.00041,0.0,0.09848]
[1777378016931,81.99,76191.84,0.06,-0.00041,0.0,0.09911]
[1777378021965,81.99,76192.52,0.06,-0.00041,0.0,0.09907]
[1777378027003,81.99,76196.16,0.06,-0.00041,0.0,0.09886]
[1777378032038,81.99,76203.02,0.06,-0.00041,0.0,0.09845]
[1777378037073,81.99,76200.69,0.06,-0.00041,0.0,0.09859]
[1777378042107,81.99,76170.28,0.06,-0.00042,0.0,0.10039]
[1777378047142,81.99,76162.16,0.06,-0.00042,0.0,0.10088]
[1777378052178,81.99,76163.4,0.06,-0.00042,0.0,0.10065]
[1777378057212,81.99,76160.74,0.06,-0.00042,0.0,0.10081]
[1777378062247,81.99,76157.09,0.06,-0.00042,0.0,0.10103]
[1777378067282,81.99,76162.52,0.06,-0.00042,0.0,0.10071]
[1777378072317,81.99,76157.13,0.06,-0.00042,0.0,0.10103]
[1777378077352,81.99,76156.75,0.06,-0.00042,0.0,0.10105]
[1777378082387,81.99,76155.23,0.06,-0.00042,0.0,0.10114]
[1777378087422,81.99,76154.47,0.06,-0.00042,0.0,0.10119]
[1777378092457,81.99,76153.35,0.06,-0.00042,0.0,0.10126]
[1777378097492,81.99,76154.45,0.06,-0.00042,0.0,0.10119]
[1777378102527,81.99,76162.5,0.06,-0.00042,0.0,0.10071]
[1777378107562,81.99,76177.13,0.06,-0.00041,0.0,0.09983]
[1777378112597,81.99,76173.98,0.06,-0.00041,0.0,0.09988]
[1777378117632,81.99,76180.54,0.06,-0.00041,0.0,0.09949]
[1777378120653,81.99,76202.05,0.06,-0.00041,0.0,0.09822]
[1777378125688,81.99,76212.39,0.06,-0.0004,0.0,0.09762]
[1777378130726,81.99,76216.51,0.06,-0.0004,0.0,0.09738]
[1777378135760,81.99,76219.14,0.06,-0.0004,0.0,0.09722]
[1777378140799,81.99,76218.66,0.06,-0.0004,0.0,0.09725]
[1777378145833,81.99,76212.75,0.06,-0.0004,0.0,0.0976]
[1777378150868,81.99,76214.7,0.06,-0.0004,0.0,0.09748]
[1777378155903,81.99,76214.88,0.06,-0.0004,0.0,0.09747]
[1777378160939,81.99,76204.0,0.06,-0.00041,0.0,0.09811]
[1777378165974,81.99,76193.5,0.06,-0.00041,0.0,0.09872]
[1777378171009,81.99,76192.33,0.06,-0.00041,0.0,0.09865]
[1777378176045,81.99,76192.21,0.06,-0.00041,0.0,0.09865]
[1777378181086,81.99,76186.46,0.06,-0.00041,0.0,0.09899]
[1777378186117,81.99,76168.7,0.06,-0.00041,0.0,0.10004]
[1777378191153,81.99,76185.67,0.06,-0.00041,0.0,0.09904]
[1777378196188,81.99,76185.9,0.06,-0.00041,0.0,0.09902]
[1777378201223,81.99,76181.14,0.06,-0.00041,0.0,0.09931]
[1777378206258,81.99,76175.79,0.06,-0.00041,0.0,0.09962]
[1777378211296,81.99,76176.54,0.06,-0.00041,0.0,0.09958]
[1777378216332,81.99,76166.91,0.06,-0.00041,0.0,0.10015]
[1777378221366,81.99,76160.39,0.06,-0.00042,0.0,0.10054]
[1777378226401,81.99,76148.31,0.06,-0.00042,0.0,0.10126]
[1777378231440,81.99,76148.52,0.06,-0.00042,0.0,0.1011]
[1777378236472,81.99,76148.85,0.06,-0.00042,0.0,0.10108]
[1777378241506,81.99,76153.85,0.06,-0.00042,0.0,0.10078]
[1777378246541,81.99,76164.59,0.06,-0.00041,0.0,0.10014]
[1777378251578,81.99,76171.77,0.06,-0.00041,0.0,0.09971]
[1777378256612,81.99,76185.51,0.06,-0.00041,0.0,0.0989]
[1777378261646,81.99,76192.15,0.06,-0.00041,0.0,0.09851]
[1777378266680,81.99,76189.53,0.06,-0.00041,0.0,0.09866]
[1777378271716,81.99,76191.02,0.06,-0.00041,0.0,0.09858]
[1777378276751,81.99,76190.68,0.06,-0.00041,0.0,0.0986]
[1777378281786,81.99,76191.31,0.06,-0.00041,0.0,0.09856]
[1777378286822,81.99,76190.2,0.06,-0.00041,0.0,0.09863]
[1777378291855,81.99,76192.07,0.06,-0.00041,0.0,0.09837]
[1777378296891,81.99,76196.73,0.06,-0.00041,0.0,0.0981]
[1777378301929,81.99,76207.35,0.06,-0.0004,0.0,0.09748]
[1777378303940,81.99,76229.27,0.06,-0.0004,0.0,0.09621]
[1777378308975,81.99,76231.93,0.06,-0.0004,0.0,0.09606]
[1777378314010,81.99,76225.93,0.06,-0.0004,0.0,0.0964]
[1777378319046,81.99,76229.17,0.06,-0.0004,0.0,0.09622]
[1777378324081,81.99,76227.43,0.06,-0.0004,0.0,0.09632]
[1777378329116,81.99,76207.59,0.06,-0.0004,0.0,0.09746]
[1777378334151,81.99,76204.27,0.06,-0.0004,0.0,0.09766]
[1777378338404,81.99,76255.6,0.06,-0.00039,0.0,0.09471]
[1777378343221,81.99,76231.67,0.06,-0.0004,0.0,0.09607]
[1777378348480,81.99,76229.39,0.06,-0.0004,0.0,0.09621]
[1777378354296,81.99,76230.71,0.06,-0.0004,0.0,0.09599]
[1777378359332,81.99,76236.23,0.06,-0.00039,0.0,0.09567]
[1777378364367,81.99,76237.45,0.06,-0.00039,0.0,0.0956]
[1777378369407,81.99,76253.9,0.06,-0.00039,0.0,0.09467]
[1777378374438,81.99,76265.84,0.06,-0.00039,0.0,0.09399]
[1777378379476,81.99,76266.07,0.06,-0.00039,0.0,0.09398]
[1777378384354,81.99,76259.74,0.06,-0.00039,0.0,0.09434]
[1777378384510,81.99,76260.09,0.06,-0.00039,0.0,0.09432]
[1777378389543,81.99,76263.5,0.06,-0.00039,0.0,0.09412]
[1777378394578,81.99,76263.03,0.06,-0.00039,0.0,0.09415]
[1777378399613,81.99,76260.55,0.06,-0.00039,0.0,0.09429]
[1777378404648,81.99,76262.67,0.06,-0.00039,0.0,0.09417]
[1777378409683,81.99,76262.86,0.06,-0.00039,0.0,0.09416]
[1777378414718,81.99,76266.57,0.06,-0.00039,0.0,0.09381]
[1777378419753,81.99,76249.4,0.06,-0.00039,0.0,0.09478]
[1777378424789,81.99,76247.6,0.06,-0.00039,0.0,0.09488]
[1777378429823,81.99,76236.13,0.06,-0.00039,0.0,0.09554]
[1777378434858,81.99,76231.41,0.06,-0.0004,0.0,0.09581]
[1777378439895,81.99,76238.74,0.06,-0.00039,0.0,0.09539]
[1777378444929,81.99,76232.4,0.06,-0.00039,0.0,0.09575]
[1777378449965,81.99,76234.56,0.06,-0.00039,0.0,0.09563]
[1777378455001,81.99,76229.53,0.06,-0.0004,0.0,0.09591]
[1777378460036,81.99,76229.27,0.06,-0.0004,0.0,0.09593]
[1777378465072,81.99,76228.99,0.06,-0.0004,0.0,0.09594]
[1777378470106,81.99,76218.2,0.06,-0.0004,0.0,0.09656]
[1777378475141,81.99,76221.19,0.06,-0.0004,0.0,0.09625]
[1777378480176,81.99,76220.66,0.06,-0.0004,0.0,0.09628]
[1777378485211,81.99,76225.62,0.06,-0.0004,0.0,0.096]
[1777378490246,81.99,76226.64,0.06,-0.0004,0.0,0.09594]
[1777378495283,81.99,76238.99,0.06,-0.00039,0.0,0.09523]
[1777378500330,81.99,76236.34,0.06,-0.00039,0.0,0.09538]
[1777378505354,81.99,76239.15,0.06,-0.00039,0.0,0.09522]
[1777378510390,81.99,76242.21,0.06,-0.00039,0.0,0.09505]
[1777378515425,81.99,76247.64,0.06,-0.00039,0.0,0.09474]
[1777378520460,81.99,76244.08,0.06,-0.00039,0.0,0.09494]
[1777378525493,81.99,76243.64,0.06,-0.00039,0.0,0.09497]
[1777378530529,81.99,76242.54,0.06,-0.00039,0.0,0.09503]
[1777378535564,81.99,76236.59,0.06,-0.00039,0.0,0.09523]
[1777378540599,81.99,76235.49,0.06,-0.00039,0.0,0.09529]
[1777378545639,81.99,76237.19,0.06,-0.00039,0.0,0.09519]
[1777378550669,81.99,76237.36,0.06,-0.00039,0.0,0.09518]
[1777378555704,81.99,76237.46,0.06,-0.00039,0.0,0.09518]
[1777378560745,81.99,76238.3,0.06,-0.00039,0.0,0.09513]
[1777378565780,81.99,76228.44,0.06,-0.00039,0.0,0.09569]
[1777378570816,81.99,76230.58,0.06,-0.00039,0.0,0.09557]
[1777378575850,81.99,76231.1,0.06,-0.00039,0.0,0.09554]
[1777378580947,81.99,76231.84,0.06,-0.00039,0.0,0.0955]
[1777378580989,81.99,76232.6,0.06,-0.00039,0.0,0.09545]
[1777378586927,81.99,76229.53,0.06,-0.00039,0.0,0.09563]
[1777378591961,81.99,76226.28,0.06,-0.00039,0.0,0.09567]
[1777378596997,81.99,76224.69,0.06,-0.0004,0.0,0.09577]
[1777378602033,81.99,76212.57,0.06,-0.0004,0.0,0.09646]
[1777378607069,81.99,76209.77,0.06,-0.0004,0.0,0.09662]
[1777378612102,81.99,76219.35,0.06,-0.0004,0.0,0.09607]
[1777378617137,81.99,76225.53,0.06,-0.00039,0.0,0.09572]
[1777378622175,81.99,76225.23,0.06,-0.0004,0.0,0.09573]
[1777378627211,81.99,76224.3,0.06,-0.0004,0.0,0.09579]
[1777378632248,81.99,76227.23,0.06,-0.00039,0.0,0.09562]
[1777378637282,81.99,76228.2,0.06,-0.00039,0.0,0.09556]
[1777378637595,81.99,76228.2,0.06,-0.00039,0.0,0.09556]
[1777378638289,81.99,76229.88,0.06,-0.00039,0.0,0.09547]
[1777378643325,81.99,76233.52,0.06,-0.00039,0.0,0.09526]
[1777378648361,81.99,76236.31,0.06,-0.00039,0.0,0.0951]
[1777378653396,81.99,76237.17,0.06,-0.00039,0.0,0.09491]
[1777378658429,81.99,76239.06,0.06,-0.00039,0.0,0.09481]
[1777378663465,81.99,76239.54,0.06,-0.00039,0.0,0.09478]
[1777378668500,81.99,76228.51,0.06,-0.00039,0.0,0.09541]
[1777378673535,81.99,76219.05,0.06,-0.0004,0.0,0.09595]
[1777378678571,81.99,76219.04,0.06,-0.0004,0.0,0.09595]
[1777378683606,81.99,76221.79,0.06,-0.0004,0.0,0.09579]
[1777378688639,81.99,76221.97,0.06,-0.0004,0.0,0.09578]
[1777378693675,81.99,76222.57,0.06,-0.0004,0.0,0.09574]
[1777378698711,81.99,76215.56,0.06,-0.0004,0.0,0.09615]
[1777378703745,81.99,76207.75,0.06,-0.0004,0.0,0.0966]
[1777378708781,81.99,76204.03,0.06,-0.0004,0.0,0.09681]
[1777378713818,81.99,76197.89,0.06,-0.0004,0.0,0.09702]
[1777378715273,81.99,76197.89,0.06,-0.0004,0.0,0.09702]
[1777378715371,81.99,76197.78,0.06,-0.0004,0.0,0.09703]
[1777378721095,81.99,76201.89,0.06,-0.0004,0.0,0.09679]
[1777378726909,81.99,76204.04,0.06,-0.0004,0.0,0.09667]
[1777378731945,81.99,76202.99,0.06,-0.0004,0.0,0.09673]
[1777378736980,81.99,76202.57,0.06,-0.0004,0.0,0.09675]
[1777378742014,81.99,76186.61,0.06,-0.0004,0.0,0.09768]
[1777378744038,81.99,76164.64,0.06,-0.00041,0.0,0.09897]
[1777378749066,81.99,76142.79,0.06,-0.00042,0.0,0.10027]
[1777378754101,81.99,76146.86,0.06,-0.00041,0.0,0.10002]
[1777378759136,81.99,76148.39,0.06,-0.00041,0.0,0.09993]
[1777378764171,81.99,76146.77,0.06,-0.00041,0.0,0.10003]
[1777378769210,81.99,76147.91,0.06,-0.00041,0.0,0.09996]
[1777378774246,81.99,76149.31,0.06,-0.00041,0.0,0.09973]
[1777378779280,81.99,76137.6,0.06,-0.00042,0.0,0.10043]
[1777378784315,81.99,76130.96,0.06,-0.00042,0.0,0.10083]
[1777378789349,81.99,76150.88,0.06,-0.00041,0.0,0.09964]
[1777378794387,81.99,76153.45,0.06,-0.00041,0.0,0.09948]
[1777378799422,81.99,76152.42,0.06,-0.00041,0.0,0.09955]
[1777378804458,81.99,76153.18,0.06,-0.00041,0.0,0.0995]
[1777378809493,81.99,76157.29,0.06,-0.00041,0.0,0.09926]
[1777378814526,81.99,76156.9,0.06,-0.00041,0.0,0.09928]
[1777378819193,81.99,76168.54,0.06,-0.00041,0.0,0.09859]
[1777378819690,81.99,76184.29,0.06,-0.0004,0.0,0.09767]
[1777378820596,81.99,76224.57,0.06,-0.00039,0.0,0.09535]
[1777378821596,81.99,76267.06,0.06,-0.00038,0.0,0.09295]
[1777378824643,81.99,76239.54,0.06,-0.00039,0.0,0.0945]
[1777378829681,81.99,76222.44,0.06,-0.00039,0.0,0.09547]
[1777378834713,81.99,76234.28,0.06,-0.00039,0.0,0.09465]
[1777378836572,81.99,76234.28,0.06,-0.00039,0.0,0.09465]
[1777378836628,81.99,76241.66,0.06,-0.00039,0.0,0.09424]
[1777378837259,81.99,76241.66,0.06,-0.00039,0.0,0.09424]
[1777378837361,81.99,76278.41,0.06,-0.00038,0.0,0.09219]
[1777378838748,81.99,76303.41,0.06,-0.00037,0.0,0.09081]
[1777378843786,81.99,76278.53,0.06,-0.00038,0.0,0.09218]
[1777378848818,81.99,76295.05,0.06,-0.00038,0.0,0.09127]
[1777378852088,81.99,76261.93,0.06,-0.00038,0.0,0.0931]
[1777378857893,81.99,76249.48,0.06,-0.00039,0.0,0.0938]
[1777378862938,81.99,76239.82,0.06,-0.00039,0.0,0.09434]
[1777378867962,81.99,76232.18,0.06,-0.00039,0.0,0.09477]
[1777378872229,81.99,76263.21,0.06,-0.00038,0.0,0.09303]
[1777378878033,81.99,76261.38,0.06,-0.00038,0.0,0.09313]
[1777378883079,81.99,76269.62,0.06,-0.00038,0.0,0.09267]
[1777378888105,81.99,76279.41,0.06,-0.00038,0.0,0.09213]
[1777378893140,81.99,76269.19,0.06,-0.00038,0.0,0.09256]
[1777378898174,81.99,76261.46,0.06,-0.00038,0.0,0.09299]
[1777378903209,81.99,76257.58,0.06,-0.00038,0.0,0.0932]
[1777378908243,81.99,76251.59,0.06,-0.00039,0.0,0.09354]
[1777378913279,81.99,76252.78,0.06,-0.00039,0.0,0.09347]
[1777378918315,81.99,76244.48,0.06,-0.00039,0.0,0.09394]
[1777378922590,81.99,76184.75,0.06,-0.0004,0.0,0.09736]
[1777378928385,81.99,76163.44,0.06,-0.00041,0.0,0.0986]
[1777378933423,81.99,76166.15,0.06,-0.00041,0.0,0.09844]
[1777378938464,81.99,76181.37,0.06,-0.0004,0.0,0.09755]
[1777378943501,81.99,76183.91,0.06,-0.0004,0.0,0.0974]
[1777378946521,81.99,76207.24,0.06,-0.0004,0.0,0.09606]
[1777378951556,81.99,76214.86,0.06,-0.00039,0.0,0.09548]
[1777378956592,81.99,76201.53,0.06,-0.0004,0.0,0.09624]
[1777378961626,81.99,76210.33,0.06,-0.0004,0.0,0.09574]
[1777378966662,81.99,76209.37,0.06,-0.0004,0.0,0.09579]
[1777378971700,81.99,76211.08,0.06,-0.0004,0.0,0.09569]
[1777378976734,81.99,76207.9,0.06,-0.0004,0.0,0.09588]
[1777378981775,81.99,76210.44,0.06,-0.0004,0.0,0.09573]
[1777378986808,81.99,76195.89,0.06,-0.0004,0.0,0.09657]
[1777378991840,81.99,76207.16,0.06,-0.0004,0.0,0.09592]
[1777378996875,81.99,76205.86,0.06,-0.0004,0.0,0.09599]
[1777379001911,81.99,76202.72,0.06,-0.0004,0.0,0.09617]
[1777379006947,81.99,76198.93,0.06,-0.0004,0.0,0.09639]
[1777379011981,81.99,76195.31,0.06,-0.0004,0.0,0.09646]
[1777379017017,81.99,76198.82,0.06,-0.0004,0.0,0.09626]
[1777379022052,81.99,76206.81,0.06,-0.0004,0.0,0.0958]
[1777379027087,81.99,76214.53,0.06,-0.00039,0.0,0.09536]
[1777379032121,81.99,76214.44,0.06,-0.00039,0.0,0.09536]
[1777379037157,81.99,76207.97,0.06,-0.0004,0.0,0.09573]
[1777379042192,81.99,76213.99,0.06,-0.00039,0.0,0.09539]
[1777379047227,81.99,76214.11,0.06,-0.00039,0.0,0.09538]
[1777379052264,81.99,76213.11,0.06,-0.00039,0.0,0.09544]
[1777379057298,81.99,76210.97,0.06,-0.00039,0.0,0.09556]
[1777379062332,81.99,76209.75,0.06,-0.0004,0.0,0.09563]
[1777379067366,81.99,76208.84,0.06,-0.0004,0.0,0.09568]
[1777379072403,81.99,76208.38,0.06,-0.00039,0.0,0.09556]
[1777379077437,81.99,76191.96,0.06,-0.0004,0.0,0.09651]
[1777379082472,81.99,76191.97,0.06,-0.0004,0.0,0.09651]
[1777379087507,81.99,76191.7,0.06,-0.0004,0.0,0.09652]
[1777379092542,81.99,76192.72,0.06,-0.0004,0.0,0.09646]
[1777379097578,81.99,76186.87,0.06,-0.0004,0.0,0.0968]
[1777379102612,81.99,76176.94,0.06,-0.0004,0.0,0.09738]
[1777379107648,81.99,76177.2,0.06,-0.0004,0.0,0.09736]
[1777379112683,81.99,76178.69,0.06,-0.0004,0.0,0.09728]
[1777379116713,81.99,76151.91,0.06,-0.00041,0.0,0.09885]
[1777379121747,81.99,76146.12,0.06,-0.00041,0.0,0.09919]
[1777379126782,81.99,76148.3,0.06,-0.00041,0.0,0.09906]
[1777379131817,81.99,76143.32,0.06,-0.00041,0.0,0.09921]
[1777379136853,81.99,76146.84,0.06,-0.00041,0.0,0.099]
[1777379141887,81.99,76152.32,0.06,-0.00041,0.0,0.09868]
[1777379146922,81.99,76151.07,0.06,-0.00041,0.0,0.09875]
[1777379151957,81.99,76151.03,0.06,-0.00041,0.0,0.09875]
[1777379156993,81.99,76156.57,0.06,-0.00041,0.0,0.09843]
[1777379162029,81.99,76152.37,0.06,-0.00041,0.0,0.09867]
[1777379167064,81.99,76149.56,0.06,-0.00041,0.0,0.09884]
[1777379172098,81.99,76149.45,0.06,-0.00041,0.0,0.09884]
[1777379177134,81.99,76148.57,0.06,-0.00041,0.0,0.0989]
[1777379182169,81.99,76148.41,0.06,-0.00041,0.0,0.09891]
[1777379187203,81.99,76148.67,0.06,-0.00041,0.0,0.09889]
[1777379190010,81.99,76148.38,0.06,-0.00041,0.0,0.09891]
[1777379190227,81.99,76148.05,0.06,-0.00041,0.0,0.09893]
[1777379195260,81.99,76147.84,0.06,-0.00041,0.0,0.09879]
[1777379200138,81.99,76158.55,0.06,-0.00041,0.0,0.09816]
[1777379200296,81.99,76158.88,0.06,-0.00041,0.0,0.09814]
[1777379205334,81.99,76161.52,0.06,-0.00041,0.0,0.09799]
[1777379210376,81.99,76168.49,0.06,-0.0004,0.0,0.09758]
[1777379215412,81.99,76169.09,0.06,-0.0004,0.0,0.09755]
[1777379220446,81.99,76171.17,0.06,-0.0004,0.0,0.09743]
[1777379225481,81.99,76170.02,0.06,-0.0004,0.0,0.09749]
[1777379230515,81.99,76174.31,0.06,-0.0004,0.0,0.09724]
[1777379235551,81.99,76172.05,0.06,-0.0004,0.0,0.09738]
[1777379240586,81.99,76174.73,0.06,-0.0004,0.0,0.09722]
[1777379245621,81.99,76175.5,0.06,-0.0004,0.0,0.09717]
[1777379251933,81.99,76176.87,0.06,-0.0004,0.0,0.09695]
[1777379258712,81.99,76177.73,0.06,-0.0004,0.0,0.0969]
[1777379263747,81.99,76190.66,0.06,-0.0004,0.0,0.09616]
[1777379268782,81.99,76185.08,0.06,-0.0004,0.0,0.09648]
[1777379273817,81.99,76181.31,0.06,-0.0004,0.0,0.09669]
[1777379278852,81.99,76179.92,0.06,-0.0004,0.0,0.09677]
[1777379283887,81.99,76180.43,0.06,-0.0004,0.0,0.09675]
[1777379288921,81.99,76181.19,0.06,-0.0004,0.0,0.0967]
[1777379293957,81.99,76180.53,0.06,-0.0004,0.0,0.09674]
[1777379298992,81.99,76181.6,0.06,-0.0004,0.0,0.09668]
[1777379304027,81.99,76185.09,0.06,-0.0004,0.0,0.09648]
[1777379309062,81.99,76187.63,0.06,-0.0004,0.0,0.09633]
[1777379314097,81.99,76189.78,0.06,-0.0004,0.0,0.09606]
[1777379319133,81.99,76188.98,0.06,-0.0004,0.0,0.09611]
[1777379324168,81.99,76181.74,0.06,-0.0004,0.0,0.09653]
[1777379329203,81.99,76180.98,0.06,-0.0004,0.0,0.09657]
[1777379334238,81.99,76185.13,0.06,-0.0004,0.0,0.09633]
[1777379339274,81.99,76186.53,0.06,-0.0004,0.0,0.09625]
[1777379344308,81.99,76185.54,0.06,-0.0004,0.0,0.09631]
[1777379349343,81.99,76182.6,0.06,-0.0004,0.0,0.09648]
[1777379354377,81.99,76182.58,0.06,-0.0004,0.0,0.09648]
[1777379359412,81.99,76178.82,0.06,-0.0004,0.0,0.0967]
[1777379364449,81.99,76182.91,0.06,-0.0004,0.0,0.09646]
[1777379369487,81.99,76183.28,0.06,-0.0004,0.0,0.09644]
[1777379374522,81.99,76180.98,0.06,-0.0004,0.0,0.09643]
[1777379379558,81.99,76182.13,0.06,-0.0004,0.0,0.09636]
[1777379384593,81.99,76179.21,0.06,-0.0004,0.0,0.09653]
[1777379389627,81.99,76184.96,0.06,-0.0004,0.0,0.0962]
[1777379394667,81.99,76187.12,0.06,-0.0004,0.0,0.09607]
[1777379399701,81.99,76186.22,0.06,-0.0004,0.0,0.09613]
[1777379404734,81.99,76183.19,0.06,-0.0004,0.0,0.0963]
[1777379409768,81.99,76169.47,0.06,-0.0004,0.0,0.09709]
[1777379414803,81.99,76172.26,0.06,-0.0004,0.0,0.09693]
[1777379419838,81.99,76159.12,0.06,-0.0004,0.0,0.0977]
[1777379424873,81.99,76160.63,0.06,-0.0004,0.0,0.09761]
[1777379429908,81.99,76160.63,0.06,-0.0004,0.0,0.09761]
[1777379434943,81.99,76159.56,0.06,-0.0004,0.0,0.09753]
[1777379439979,81.99,76163.61,0.06,-0.0004,0.0,0.09729]
[1777379445014,81.99,76159.04,0.06,-0.0004,0.0,0.09756]
[1777379450048,81.99,76160.13,0.06,-0.0004,0.0,0.09749]
[1777379455083,81.99,76162.88,0.06,-0.0004,0.0,0.09733]
[1777379460118,81.99,76159.13,0.06,-0.0004,0.0,0.09755]
[1777379465153,81.99,76158.45,0.06,-0.0004,0.0,0.09759]
[1777379470188,81.99,76158.21,0.06,-0.0004,0.0,0.09761]
[1777379475225,81.99,76142.69,0.06,-0.00041,0.0,0.09852]
[1777379480263,81.99,76136.98,0.06,-0.00041,0.0,0.09885]
[1777379485294,81.99,76137.74,0.06,-0.00041,0.0,0.09881]
[1777379490329,81.99,76139.49,0.06,-0.00041,0.0,0.0987]
[1777379495366,81.99,76132.02,0.06,-0.00041,0.0,0.099]
[1777379500400,81.99,76140.59,0.06,-0.00041,0.0,0.09849]
[1777379505441,81.99,76144.75,0.06,-0.00041,0.0,0.09825]
[1777379510472,81.99,76165.72,0.06,-0.0004,0.0,0.09702]
[1777379515507,81.99,76169.07,0.06,-0.0004,0.0,0.09683]
[1777379521549,81.99,76175.69,0.06,-0.0004,0.0,0.09645]
[1777379526583,81.99,76174.66,0.06,-0.0004,0.0,0.09651]
[1777379531619,81.99,76174.27,0.06,-0.0004,0.0,0.09653]
[1777379536655,81.99,76167.03,0.06,-0.0004,0.0,0.09695]
[1777379541690,81.99,76173.66,0.06,-0.0004,0.0,0.09656]
[1777379546725,81.99,76172.81,0.06,-0.0004,0.0,0.09661]
[1777379551761,81.99,76168.11,0.06,-0.0004,0.0,0.09674]
[1777379556795,81.99,76169.02,0.06,-0.0004,0.0,0.09669]
[1777379561830,81.99,76169.41,0.06,-0.0004,0.0,0.09667]
[1777379566865,81.99,76170.99,0.06,-0.0004,0.0,0.09658]
[1777379572910,81.99,76171.34,0.06,-0.0004,0.0,0.09656]
[1777379577944,81.99,76171.47,0.06,-0.0004,0.0,0.09655]
[1777379581972,81.99,76171.57,0.06,-0.0004,0.0,0.09654]
[1777379582977,81.99,76171.12,0.06,-0.0004,0.0,0.09657]
[1777379588017,81.99,76173.99,0.06,-0.0004,0.0,0.0964]
[1777379593052,81.99,76170.88,0.06,-0.0004,0.0,0.09658]
[1777379598087,81.99,76172.33,0.06,-0.0004,0.0,0.0965]
[1777379604387,81.99,76172.39,0.06,-0.0004,0.0,0.09649]
[1777379610171,81.99,76192.87,0.06,-0.00039,0.0,0.09532]
[1777379615206,81.99,76189.16,0.06,-0.00039,0.0,0.09539]
[1777379620242,81.99,76192.08,0.06,-0.00039,0.0,0.09522]
[1777379625276,81.99,76191.29,0.06,-0.00039,0.0,0.09527]
[1777379630311,81.99,76191.03,0.06,-0.00039,0.0,0.09528]
[1777379635346,81.99,76205.67,0.06,-0.00039,0.0,0.09445]
[1777379640380,81.99,76195.86,0.06,-0.00039,0.0,0.09501]
[1777379645416,81.99,76181.72,0.06,-0.0004,0.0,0.09581]
[1777379650454,81.99,76178.01,0.06,-0.0004,0.0,0.09603]
[1777379655486,81.99,76176.09,0.06,-0.0004,0.0,0.09614]
[1777379660523,81.99,76164.29,0.06,-0.0004,0.0,0.09682]
[1777379665556,81.99,76163.45,0.06,-0.0004,0.0,0.09687]
[1777379670591,81.99,76174.06,0.06,-0.0004,0.0,0.09626]
[1777379675626,81.99,76180.09,0.06,-0.0004,0.0,0.09577]
[1777379680661,81.99,76179.88,0.06,-0.0004,0.0,0.09578]
[1777379685698,81.99,76195.48,0.06,-0.00039,0.0,0.09489]
[1777379689728,81.99,76221.34,0.06,-0.00039,0.0,0.09343]
[1777379695028,81.99,76228.95,0.06,-0.00038,0.0,0.093]
[1777379700808,81.99,76225.84,0.06,-0.00038,0.0,0.09317]
[1777379705843,81.99,76226.81,0.06,-0.00038,0.0,0.09312]
[1777379710879,81.99,76226.22,0.06,-0.00038,0.0,0.09315]
[1777379715918,81.99,76210.41,0.06,-0.00039,0.0,0.09404]
[1777379720948,81.99,76204.69,0.06,-0.00039,0.0,0.09436]
[1777379725985,81.99,76208.1,0.06,-0.00039,0.0,0.09417]
[1777379731020,81.99,76208.24,0.06,-0.00039,0.0,0.09402]
[1777379736054,81.99,76223.69,0.06,-0.00038,0.0,0.09315]
[1777379741090,81.99,76227.22,0.06,-0.00038,0.0,0.09296]
[1777379746124,81.99,76230.49,0.06,-0.00038,0.0,0.09278]
[1777379751159,81.99,76230.77,0.06,-0.00038,0.0,0.09276]
[1777379756200,81.99,76229.85,0.06,-0.00038,0.0,0.09281]
[1777379761235,81.99,76235.43,0.06,-0.00038,0.0,0.0925]
[1777379766270,81.99,76233.99,0.06,-0.00038,0.0,0.09258]
[1777379771306,81.99,76237.11,0.06,-0.00038,0.0,0.09241]
[1777379776341,81.99,76245.19,0.06,-0.00038,0.0,0.09196]
[1777379781377,81.99,76243.62,0.06,-0.00038,0.0,0.09205]
[1777379786411,81.99,76250.14,0.06,-0.00038,0.0,0.09169]
[1777379791447,81.99,76238.0,0.06,-0.00038,0.0,0.09222]
[1777379795480,81.99,76215.13,0.06,-0.00039,0.0,0.0935]
[1777379800530,81.99,76190.45,0.06,-0.00039,0.0,0.09489]
[1777379805565,81.99,76185.94,0.06,-0.00039,0.0,0.09515]
[1777379810602,81.99,76185.71,0.06,-0.00039,0.0,0.09516]
[1777379815635,81.99,76186.12,0.06,-0.00039,0.0,0.09514]
[1777379820670,81.99,76187.63,0.06,-0.00039,0.0,0.09505]
[1777379825709,81.99,76191.91,0.06,-0.00039,0.0,0.09481]
[1777379830741,81.99,76197.34,0.06,-0.00039,0.0,0.0945]
[1777379836011,81.99,76204.03,0.06,-0.00039,0.0,0.09412]
[1777379841818,81.99,76200.01,0.06,-0.00039,0.0,0.09435]
[1777379846853,81.99,76198.56,0.06,-0.00039,0.0,0.09443]
[1777379851888,81.99,76198.15,0.06,-0.00039,0.0,0.09431]
[1777379856922,81.99,76192.68,0.06,-0.00039,0.0,0.09462]
[1777379861958,81.99,76192.83,0.06,-0.00039,0.0,0.09461]
[1777379866993,81.99,76199.21,0.06,-0.00039,0.0,0.09425]
[1777379872028,81.99,76211.11,0.06,-0.00039,0.0,0.09358]
[1777379877065,81.99,76230.29,0.06,-0.00038,0.0,0.09251]
[1777379882102,81.99,76230.25,0.06,-0.00038,0.0,0.09251]
[1777379887134,81.99,76219.27,0.06,-0.00038,0.0,0.09312]
[1777379892169,81.99,76224.09,0.06,-0.00038,0.0,0.09285]
[1777379897204,81.99,76229.89,0.06,-0.00038,0.0,0.09253]
[1777379901232,81.99,76252.4,0.06,-0.00038,0.0,0.09129]
[1777379906507,81.99,76250.37,0.06,-0.00038,0.0,0.0914]
[1777379912309,81.99,76254.84,0.06,-0.00038,0.0,0.09102]
[1777379917344,81.99,76255.37,0.06,-0.00037,0.0,0.09099]
[1777379922379,81.99,76247.16,0.06,-0.00038,0.0,0.09144]
[1777379927414,81.99,76245.47,0.06,-0.00038,0.0,0.09153]
[1777379932449,81.99,76241.62,0.06,-0.00038,0.0,0.09174]
[1777379937485,81.99,76227.31,0.06,-0.00038,0.0,0.09254]
[1777379942519,81.99,76228.32,0.06,-0.00038,0.0,0.09248]
[1777379947554,81.99,76226.56,0.06,-0.00038,0.0,0.09258]
[1777379952589,81.99,76228.24,0.06,-0.00038,0.0,0.09249]
[1777379957625,81.99,76226.5,0.06,-0.00038,0.0,0.09258]
[1777379962660,81.99,76225.43,0.06,-0.00038,0.0,0.09264]
[1777379967694,81.99,76225.56,0.06,-0.00038,0.0,0.09263]
[1777379972730,81.99,76225.4,0.06,-0.00038,0.0,0.0925]
[1777379977765,81.99,76228.53,0.06,-0.00038,0.0,0.09233]
[1777379982827,81.99,76230.59,0.06,-0.00038,0.0,0.09222]
[1777379987858,81.99,76235.11,0.06,-0.00038,0.0,0.09197]
[1777379992893,81.99,76236.52,0.06,-0.00038,0.0,0.09189]
[1777379997928,81.99,76238.03,0.06,-0.00038,0.0,0.0918]
[1777380002963,81.99,76248.74,0.06,-0.00038,0.0,0.09122]
[1777380007998,81.99,76249.48,0.06,-0.00038,0.0,0.09117]
[1777380013034,81.99,76255.05,0.06,-0.00037,0.0,0.09087]
[1777380018068,81.99,76269.48,0.06,-0.00037,0.0,0.09008]
[1777380023103,81.99,76270.8,0.06,-0.00037,0.0,0.09001]
[1777380028138,81.99,76270.71,0.06,-0.00037,0.0,0.09002]
[1777380033174,81.99,76270.49,0.06,-0.00037,0.0,0.08989]
[1777380038210,81.99,76269.66,0.06,-0.00037,0.0,0.08994]
[1777380043245,81.99,76268.52,0.06,-0.00037,0.0,0.09]
[1777380046658,81.99,76265.65,0.06,-0.00037,0.0,0.09016]
[1777380046737,81.99,76265.74,0.06,-0.00037,0.0,0.09015]
[1777380052307,81.99,76266.56,0.06,-0.00037,0.0,0.09011]
[1777380057565,81.99,76266.0,0.06,-0.00037,0.0,0.09014]
[1777380063390,81.99,76270.99,0.06,-0.00037,0.0,0.08987]
[1777380068422,81.99,76267.83,0.06,-0.00037,0.0,0.09004]
[1777380073457,81.99,76275.53,0.06,-0.00037,0.0,0.08962]
[1777380078493,81.99,76275.62,0.06,-0.00037,0.0,0.08962]
[1777380083528,81.99,76273.27,0.06,-0.00037,0.0,0.08974]
[1777380088563,81.99,76266.37,0.06,-0.00037,0.0,0.09012]
[1777380093599,81.99,76259.28,0.06,-0.00037,0.0,0.09037]
[1777380098634,81.99,76260.97,0.06,-0.00037,0.0,0.09027]
[1777380103669,81.99,76257.33,0.06,-0.00037,0.0,0.09047]
[1777380108704,81.99,76254.14,0.06,-0.00037,0.0,0.09065]
[1777380113740,81.99,76252.22,0.06,-0.00037,0.0,0.09075]
[1777380116473,81.99,76251.55,0.06,-0.00037,0.0,0.09079]
[1777380116759,81.99,76251.15,0.06,-0.00037,0.0,0.09081]
[1777380121794,81.99,76251.86,0.06,-0.00037,0.0,0.09077]
[1777380126830,81.99,76252.54,0.06,-0.00037,0.0,0.09073]
[1777380131865,81.99,76250.12,0.06,-0.00037,0.0,0.09087]
[1777380136900,81.99,76250.71,0.06,-0.00037,0.0,0.09083]
[1777380141935,81.99,76250.93,0.06,-0.00037,0.0,0.09082]
[1777380146970,81.99,76254.81,0.06,-0.00037,0.0,0.09061]
[1777380152005,81.99,76251.68,0.06,-0.00037,0.0,0.09065]
[1777380157041,81.99,76241.75,0.06,-0.00038,0.0,0.09119]
[1777380162076,81.99,76233.37,0.06,-0.00038,0.0,0.09165]
[1777380167137,81.99,76232.79,0.06,-0.00038,0.0,0.09168]
[1777380172151,81.99,76230.92,0.06,-0.00038,0.0,0.09178]
[1777380177186,81.99,76235.95,0.06,-0.00038,0.0,0.09151]
[1777380182221,81.99,76236.99,0.06,-0.00038,0.0,0.09145]
[1777380187256,81.99,76236.33,0.06,-0.00038,0.0,0.09149]
[1777380192291,81.99,76239.46,0.06,-0.00038,0.0,0.09131]
[1777380197326,81.99,76249.32,0.06,-0.00037,0.0,0.09077]
[1777380202361,81.99,76250.15,0.06,-0.00037,0.0,0.09073]
[1777380207396,81.99,76250.13,0.06,-0.00037,0.0,0.09073]
[1777380212434,81.99,76254.45,0.06,-0.00037,0.0,0.09036]
[1777380217470,81.99,76262.5,0.06,-0.00037,0.0,0.08992]
[1777380222504,81.99,76265.46,0.06,-0.00037,0.0,0.08976]
[1777380227539,81.99,76273.07,0.06,-0.00037,0.0,0.08935]
[1777380232574,81.99,76279.62,0.06,-0.00037,0.0,0.089]
[1777380237609,81.99,76279.89,0.06,-0.00037,0.0,0.08898]
[1777380242644,81.99,76279.12,0.06,-0.00037,0.0,0.08902]
[1777380247679,81.99,76275.6,0.06,-0.00037,0.0,0.08921]
[1777380252714,81.99,76277.08,0.06,-0.00037,0.0,0.08913]
[1777380257750,81.99,76277.1,0.06,-0.00037,0.0,0.08913]
[1777380262784,81.99,76277.08,0.06,-0.00037,0.0,0.08913]
[1777380267821,81.99,76277.09,0.06,-0.00037,0.0,0.08913]
[1777380272856,81.99,76277.3,0.06,-0.00037,0.0,0.08899]
[1777380277891,81.99,76274.68,0.06,-0.00037,0.0,0.08913]
[1777380282926,81.99,76276.03,0.06,-0.00037,0.0,0.08906]
[1777380287961,81.99,76275.83,0.06,-0.00037,0.0,0.08907]
[1777380292996,81.99,76278.23,0.06,-0.00037,0.0,0.08894]
[1777380298038,81.99,76275.6,0.06,-0.00037,0.0,0.08908]
[1777380303072,81.99,76272.27,0.06,-0.00037,0.0,0.08926]
[1777380308106,81.99,76259.11,0.06,-0.00037,0.0,0.08997]
[1777380314148,81.99,76257.3,0.06,-0.00037,0.0,0.09007]
[1777380319183,81.99,76255.59,0.06,-0.00037,0.0,0.09016]
[1777380324218,81.99,76254.73,0.06,-0.00037,0.0,0.09021]
[1777380329253,81.99,76254.51,0.06,-0.00037,0.0,0.09022]
[1777380334288,81.99,76255.94,0.06,-0.00037,0.0,0.09001]
[1777380339322,81.99,76256.78,0.06,-0.00037,0.0,0.08996]
[1777380344358,81.99,76269.08,0.06,-0.00037,0.0,0.0893]
[1777380349612,81.99,76266.24,0.06,-0.00037,0.0,0.08945]
[1777380355435,81.99,76267.53,0.06,-0.00037,0.0,0.08938]
[1777380360469,81.99,76269.54,0.06,-0.00037,0.0,0.08927]
[1777380365504,81.99,76272.96,0.06,-0.00037,0.0,0.08909]
[1777380370540,81.99,76269.11,0.06,-0.00037,0.0,0.08929]
[1777380375575,81.99,76261.25,0.06,-0.00037,0.0,0.08972]
[1777380380613,81.99,76272.03,0.06,-0.00037,0.0,0.08914]
[1777380385647,81.99,76270.94,0.06,-0.00037,0.0,0.0892]
[1777380390681,81.99,76272.46,0.06,-0.00037,0.0,0.08911]
[1777380395717,81.99,76278.41,0.06,-0.00036,0.0,0.08866]
[1777380400753,81.99,76281.27,0.06,-0.00036,0.0,0.08851]
[1777380405786,81.99,76296.43,0.06,-0.00036,0.0,0.0877]
[1777380410822,81.99,76295.32,0.06,-0.00036,0.0,0.08776]
[1777380415857,81.99,76297.37,0.06,-0.00036,0.0,0.08765]
[1777380420892,81.99,76300.47,0.06,-0.00036,0.0,0.08749]
[1777380425933,81.99,76311.03,0.06,-0.00036,0.0,0.08693]
[1777380430962,81.99,76306.56,0.06,-0.00036,0.0,0.08717]
[1777380435996,81.99,76307.7,0.06,-0.00036,0.0,0.08711]
[1777380441032,81.99,76299.77,0.06,-0.00036,0.0,0.08752]
[1777380446067,81.99,76299.83,0.06,-0.00036,0.0,0.08752]
[1777380451102,81.99,76300.34,0.06,-0.00036,0.0,0.08736]
[1777380456137,81.99,76302.4,0.06,-0.00036,0.0,0.08725]
[1777380462179,81.99,76303.06,0.06,-0.00036,0.0,0.08722]
[1777380467215,81.99,76306.73,0.06,-0.00036,0.0,0.08703]
[1777380472252,81.99,76320.06,0.06,-0.00035,0.0,0.08633]
[1777380477290,81.99,76336.85,0.06,-0.00035,0.0,0.08545]
[1777380482324,81.99,76340.96,0.06,-0.00035,0.0,0.08524]
[1777380487361,81.99,76348.45,0.06,-0.00035,0.0,0.08486]
[1777380492395,81.99,76365.38,0.06,-0.00034,0.0,0.08399]
[1777380497429,81.99,76375.63,0.06,-0.00034,0.0,0.08347]
[1777380502468,81.99,76368.12,0.06,-0.00034,0.0,0.08385]
[1777380507500,81.99,76352.79,0.06,-0.00035,0.0,0.08463]
[1777380512538,81.99,76344.98,0.06,-0.00035,0.0,0.08491]
[1777380517572,81.99,76332.51,0.06,-0.00035,0.0,0.08555]
[1777380522609,81.99,76328.93,0.06,-0.00035,0.0,0.08573]
[1777380527643,81.99,76334.65,0.06,-0.00035,0.0,0.08544]
[1777380532678,81.99,76335.09,0.06,-0.00035,0.0,0.08542]
[1777380537714,81.99,76335.53,0.06,-0.00035,0.0,0.08539]
[1777380542752,81.99,76322.72,0.06,-0.00035,0.0,0.08606]
[1777380547785,81.99,76318.85,0.06,-0.00035,0.0,0.08626]
[1777380552820,81.99,76329.76,0.06,-0.00035,0.0,0.08569]
[1777380557855,81.99,76335.99,0.06,-0.00035,0.0,0.08537]
[1777380562889,81.99,76338.54,0.06,-0.00035,0.0,0.08524]
[1777380567924,81.99,76336.84,0.06,-0.00035,0.0,0.08533]
[1777380572959,81.99,76328.34,0.06,-0.00035,0.0,0.08564]
[1777380577994,81.99,76334.34,0.06,-0.00035,0.0,0.08532]
[1777380583030,81.99,76337.83,0.06,-0.00035,0.0,0.08514]
[1777380588066,81.99,76337.15,0.06,-0.00035,0.0,0.08518]
[1777380593102,81.99,76348.64,0.06,-0.00035,0.0,0.08459]
[1777380598138,81.99,76357.06,0.06,-0.00034,0.0,0.08416]
[1777380603173,81.99,76358.59,0.06,-0.00034,0.0,0.08408]
[1777380608207,81.99,76371.75,0.06,-0.00034,0.0,0.08341]
[1777380613243,81.99,76373.21,0.06,-0.00034,0.0,0.08334]
[1777380618277,81.99,76376.23,0.06,-0.00034,0.0,0.08319]
[1777380623312,81.99,76372.66,0.06,-0.00034,0.0,0.08337]
[1777380628347,81.99,76372.91,0.06,-0.00034,0.0,0.08335]
[1777380633382,81.99,76369.56,0.06,-0.00034,0.0,0.0834]
[1777380638417,81.99,76369.19,0.06,-0.00034,0.0,0.08341]
[1777380643454,81.99,76373.73,0.06,-0.00034,0.0,0.08319]
[1777380648488,81.99,76375.38,0.06,-0.00034,0.0,0.0831]
[1777380653530,81.99,76378.01,0.06,-0.00034,0.0,0.08297]
[1777380658560,81.99,76372.04,0.06,-0.00034,0.0,0.08327]
[1777380663597,81.99,76370.26,0.06,-0.00034,0.0,0.08336]
[1777380668631,81.99,76367.74,0.06,-0.00034,0.0,0.08349]
[1777380673665,81.99,76365.22,0.06,-0.00034,0.0,0.08362]
[1777380678703,81.99,76361.18,0.06,-0.00034,0.0,0.08382]
[1777380683736,81.99,76359.94,0.06,-0.00034,0.0,0.08388]
[1777380688771,81.99,76356.26,0.06,-0.00034,0.0,0.08407]
[1777380693807,81.99,76353.28,0.06,-0.00034,0.0,0.0841]
[1777380698841,81.99,76354.69,0.06,-0.00034,0.0,0.08402]
[1777380702871,81.99,76351.13,0.06,-0.00035,0.0,0.0842]
[1777380703876,81.99,76350.79,0.06,-0.00035,0.0,0.08422]
[1777380707963,81.99,76349.87,0.06,-0.00035,0.0,0.08427]
[1777380708011,81.99,76350.96,0.06,-0.00035,0.0,0.08421]
[1777380713946,81.99,76354.03,0.06,-0.00034,0.0,0.08406]
[1777380714914,81.99,76354.03,0.06,-0.00034,0.0,0.08406]
[1777380714953,81.99,76353.81,0.06,-0.00034,0.0,0.08407]
[1777380719988,81.99,76356.0,0.06,-0.00034,0.0,0.08396]
[1777380725027,81.99,76351.24,0.06,-0.00035,0.0,0.0842]
[1777380730064,81.99,76346.19,0.06,-0.00035,0.0,0.08446]
[1777380735103,81.99,76347.33,0.06,-0.00035,0.0,0.0844]
[1777380740137,81.99,76351.25,0.06,-0.00035,0.0,0.0842]
[1777380745175,81.99,76349.37,0.06,-0.00035,0.0,0.08429]
[1777380752463,81.99,76348.84,0.06,-0.00035,0.0,0.08419]
[1777380758263,81.99,76344.09,0.06,-0.00035,0.0,0.08444]
[1777380763298,81.99,76335.53,0.06,-0.00035,0.0,0.08488]
[1777380768332,81.99,76333.75,0.06,-0.00035,0.0,0.08497]
[1777380773368,81.99,76332.89,0.06,-0.00035,0.0,0.08501]
[1777380778404,81.99,76330.51,0.06,-0.00035,0.0,0.08513]
[1777380782782,81.99,76331.17,0.06,-0.00035,0.0,0.0851]
[1777380783439,81.99,76330.95,0.06,-0.00035,0.0,0.08511]
[1777380788474,81.99,76332.2,0.06,-0.00035,0.0,0.08505]
[1777380793508,81.99,76329.24,0.06,-0.00035,0.0,0.0852]
[1777380798544,81.99,76329.49,0.06,-0.00035,0.0,0.08519]
[1777380803581,81.99,76328.75,0.06,-0.00035,0.0,0.08522]
[1777380808616,81.99,76327.83,0.06,-0.00035,0.0,0.08527]
[1777380815664,81.99,76328.01,0.06,-0.00035,0.0,0.08513]
[1777380820700,81.99,76328.76,0.06,-0.00035,0.0,0.08509]
[1777380825736,81.99,76328.55,0.06,-0.00035,0.0,0.08511]
[1777380831778,81.99,76328.68,0.06,-0.00035,0.0,0.0851]
[1777380836813,81.99,76325.15,0.06,-0.00035,0.0,0.08528]
[1777380837709,81.99,76325.15,0.06,-0.00035,0.0,0.08528]
[1777380838363,81.99,76321.29,0.06,-0.00035,0.0,0.08548]
[1777380843863,81.99,76326.1,0.06,-0.00035,0.0,0.08523]
[1777380847118,81.99,76324.07,0.06,-0.00035,0.0,0.08534]
[1777380847559,81.99,76324.07,0.06,-0.00035,0.0,0.08534]
[1777380853931,81.99,76314.85,0.06,-0.00035,0.0,0.08581]
[1777380858966,81.99,76313.46,0.06,-0.00035,0.0,0.08589]
[1777380864001,81.99,76309.67,0.06,-0.00035,0.0,0.08608]
[1777380868744,81.99,76311.06,0.06,-0.00035,0.0,0.08601]
[1777380868845,81.99,76315.04,0.06,-0.00035,0.0,0.0858]
[1777380874071,81.99,76316.64,0.06,-0.00035,0.0,0.08559]
[1777380879106,81.99,76315.99,0.06,-0.00035,0.0,0.08563]
[1777380884142,81.99,76314.45,0.06,-0.00035,0.0,0.08571]
[1777380889177,81.99,76313.8,0.06,-0.00035,0.0,0.08574]
[1777380894212,81.99,76311.82,0.06,-0.00035,0.0,0.08584]
[1777380899250,81.99,76312.81,0.06,-0.00035,0.0,0.08579]
[1777380904283,81.99,76315.54,0.06,-0.00035,0.0,0.08565]
[1777380909318,81.99,76315.75,0.06,-0.00035,0.0,0.08564]
[1777380914354,81.99,76314.08,0.06,-0.00035,0.0,0.08572]
[1777380919388,81.99,76315.09,0.06,-0.00035,0.0,0.08567]
[1777380924422,81.99,76317.13,0.06,-0.00035,0.0,0.08557]
[1777380929458,81.99,76316.28,0.06,-0.00035,0.0,0.08561]
[1777380934493,81.99,76315.83,0.06,-0.00035,0.0,0.0855]
[1777380939528,81.99,76314.99,0.06,-0.00035,0.0,0.08555]
[1777380944563,81.99,76315.11,0.06,-0.00035,0.0,0.08554]
[1777380949598,81.99,76314.9,0.06,-0.00035,0.0,0.08555]
[1777380955639,81.99,76314.84,0.06,-0.00035,0.0,0.08555]
[1777380960675,81.99,76314.76,0.06,-0.00035,0.0,0.08556]
[1777380965710,81.99,76316.5,0.06,-0.00035,0.0,0.08547]
[1777380970746,81.99,76319.81,0.06,-0.00035,0.0,0.0853]
[1777380975779,81.99,76319.82,0.06,-0.00035,0.0,0.0853]
[1777380980815,81.99,76328.5,0.06,-0.00035,0.0,0.08485]
[1777380985861,81.99,76323.82,0.06,-0.00035,0.0,0.08509]
[1777380990885,81.99,76318.53,0.06,-0.00035,0.0,0.08536]
[1777380995920,81.99,76317.4,0.06,-0.00035,0.0,0.08529]
[1777381000955,81.99,76318.91,0.06,-0.00035,0.0,0.08521]
[1777381005990,81.99,76320.03,0.06,-0.00035,0.0,0.08516]
[1777381011025,81.99,76320.08,0.06,-0.00035,0.0,0.08515]
[1777381016060,81.99,76319.32,0.06,-0.00035,0.0,0.08519]
[1777381021095,81.99,76318.1,0.06,-0.00035,0.0,0.08526]
[1777381026130,81.99,76299.2,0.06,-0.00035,0.0,0.08624]
[1777381031166,81.99,76299.15,0.06,-0.00035,0.0,0.08624]
[1777381036200,81.99,76298.0,0.06,-0.00035,0.0,0.0863]
[1777381041235,81.99,76297.58,0.06,-0.00035,0.0,0.08632]
[1777381046271,81.99,76297.22,0.06,-0.00035,0.0,0.08634]
[1777381051306,81.99,76296.23,0.06,-0.00035,0.0,0.08626]
[1777381056350,81.99,76324.81,0.06,-0.00035,0.0,0.08478]
[1777381061382,81.99,76316.18,0.06,-0.00035,0.0,0.08523]
[1777381066416,81.99,76319.86,0.06,-0.00035,0.0,0.08504]
[1777381071452,81.99,76321.66,0.06,-0.00035,0.0,0.08494]
[1777381076487,81.99,76319.36,0.06,-0.00035,0.0,0.08506]
[1777381081521,81.99,76313.09,0.06,-0.00035,0.0,0.08539]
[1777381086560,81.99,76312.86,0.06,-0.00035,0.0,0.0854]
[1777381091593,81.99,76316.46,0.06,-0.00035,0.0,0.08521]
[1777381096627,81.99,76320.83,0.06,-0.00035,0.0,0.08499]
[1777381101662,81.99,76320.55,0.06,-0.00035,0.0,0.085]
[1777381106697,81.99,76324.3,0.06,-0.00035,0.0,0.08481]
[1777381111732,81.99,76319.41,0.06,-0.00035,0.0,0.08493]
[1777381116767,81.99,76319.59,0.06,-0.00035,0.0,0.08492]
[1777381121802,81.99,76319.18,0.06,-0.00035,0.0,0.08494]
[1777381126837,81.99,76318.95,0.06,-0.00035,0.0,0.08495]
[1777381131873,81.99,76318.77,0.06,-0.00035,0.0,0.08496]
[1777381136910,81.99,76311.38,0.06,-0.00035,0.0,0.08534]
[1777381141943,81.99,76305.84,0.06,-0.00035,0.0,0.08563]
[1777381146978,81.99,76303.63,0.06,-0.00035,0.0,0.08575]
[1777381153021,81.99,76303.25,0.06,-0.00035,0.0,0.08577]
[1777381158057,81.99,76299.95,0.06,-0.00035,0.0,0.08594]
[1777381163092,81.99,76302.72,0.06,-0.00035,0.0,0.08579]
[1777381168127,81.99,76303.32,0.06,-0.00035,0.0,0.08576]
[1777381173166,81.99,76306.03,0.06,-0.00035,0.0,0.08549]
[1777381178247,81.99,76315.81,0.06,-0.00035,0.0,0.08499]
[1777381183281,81.99,76316.99,0.06,-0.00035,0.0,0.08492]
[1777381188316,81.99,76316.62,0.06,-0.00035,0.0,0.08494]
[1777381193351,81.99,76317.27,0.06,-0.00035,0.0,0.08491]
[1777381198385,81.99,76332.76,0.06,-0.00035,0.0,0.08412]
[1777381203421,81.99,76323.04,0.06,-0.00035,0.0,0.08461]
[1777381208458,81.99,76321.28,0.06,-0.00035,0.0,0.0847]
[1777381213493,81.99,76313.86,0.06,-0.00035,0.0,0.08509]
[1777381218528,81.99,76310.03,0.06,-0.00035,0.0,0.08528]
[1777381223565,81.99,76309.12,0.06,-0.00035,0.0,0.08533]
[1777381228600,81.99,76302.24,0.06,-0.00035,0.0,0.08569]
[1777381233635,81.99,76301.8,0.06,-0.00035,0.0,0.08558]
[1777381238670,81.99,76300.79,0.06,-0.00035,0.0,0.08563]
[1777381243705,81.99,76308.08,0.06,-0.00035,0.0,0.08525]
[1777381248740,81.99,76310.31,0.06,-0.00035,0.0,0.08514]
[1777381253775,81.99,76317.57,0.06,-0.00035,0.0,0.08477]
[1777381258810,81.99,76305.63,0.06,-0.00035,0.0,0.08538]
[1777381263845,81.99,76304.0,0.06,-0.00035,0.0,0.08547]
[1777381268880,81.99,76301.32,0.06,-0.00035,0.0,0.0856]
[1777381273914,81.99,76304.4,0.06,-0.00035,0.0,0.08545]
[1777381278951,81.99,76309.7,0.06,-0.00035,0.0,0.08517]
[1777381283986,81.99,76300.95,0.06,-0.00035,0.0,0.08562]
[1777381289022,81.99,76301.11,0.06,-0.00035,0.0,0.08562]
[1777381294057,81.99,76299.68,0.06,-0.00035,0.0,0.08556]
[1777381299092,81.99,76302.41,0.06,-0.00035,0.0,0.08542]
[1777381304127,81.99,76301.64,0.06,-0.00035,0.0,0.08546]
[1777381309161,81.99,76295.84,0.06,-0.00035,0.0,0.08576]
[1777381314197,81.99,76295.64,0.06,-0.00035,0.0,0.08577]
[1777381318227,81.99,76293.3,0.06,-0.00035,0.0,0.08589]
[1777381319234,81.99,76293.29,0.06,-0.00035,0.0,0.08589]
[1777381324269,81.99,76289.71,0.06,-0.00035,0.0,0.08608]
[1777381329304,81.99,76271.98,0.06,-0.00036,0.0,0.08701]
[1777381334341,81.99,76265.71,0.06,-0.00036,0.0,0.08734]
[1777381339374,81.99,76267.5,0.06,-0.00036,0.0,0.08724]
[1777381344408,81.99,76284.16,0.06,-0.00036,0.0,0.08637]
[1777381349445,81.99,76288.98,0.06,-0.00035,0.0,0.08612]
[1777381354479,81.99,76292.85,0.06,-0.00035,0.0,0.08578]
[1777381359516,81.99,76292.89,0.06,-0.00035,0.0,0.08578]
[1777381364557,81.99,76291.63,0.06,-0.00035,0.0,0.08585]
[1777381369586,81.99,76285.21,0.06,-0.00035,0.0,0.08618]
[1777381376854,81.99,76284.69,0.06,-0.00035,0.0,0.08621]
[1777381382679,81.99,76280.37,0.06,-0.00036,0.0,0.08644]
[1777381387715,81.99,76272.38,0.06,-0.00036,0.0,0.08685]
[1777381392749,81.99,76266.8,0.06,-0.00036,0.0,0.08715]
[1777381397783,81.99,76265.07,0.06,-0.00036,0.0,0.08724]
[1777381402828,81.99,76262.39,0.06,-0.00036,0.0,0.08738]
[1777381407860,81.99,76261.43,0.06,-0.00036,0.0,0.08743]
[1777381412893,81.99,76276.41,0.06,-0.00036,0.0,0.08651]
[1777381417928,81.99,76273.56,0.06,-0.00036,0.0,0.08666]
[1777381422964,81.99,76264.49,0.06,-0.00036,0.0,0.08714]
[1777381427999,81.99,76271.8,0.06,-0.00036,0.0,0.08675]
[1777381433034,81.99,76269.64,0.06,-0.00036,0.0,0.08687]
[1777381438069,81.99,76268.99,0.06,-0.00036,0.0,0.0869]
[1777381443104,81.99,76266.55,0.06,-0.00036,0.0,0.08703]
[1777381448139,81.99,76271.31,0.06,-0.00036,0.0,0.08678]
[1777381453174,81.99,76269.89,0.06,-0.00036,0.0,0.08685]
[1777381458209,81.99,76269.18,0.06,-0.00036,0.0,0.08689]
[1777381463244,81.99,76269.26,0.06,-0.00036,0.0,0.08689]
[1777381468279,81.99,76275.22,0.06,-0.00036,0.0,0.08657]
[1777381473314,81.99,76272.71,0.06,-0.00036,0.0,0.08657]
[1777381478350,81.99,76271.33,0.06,-0.00036,0.0,0.08665]
[1777381483384,81.99,76267.24,0.06,-0.00036,0.0,0.08686]
[1777381488419,81.99,76266.28,0.06,-0.00036,0.0,0.08691]
[1777381493454,81.99,76263.24,0.06,-0.00036,0.0,0.08707]
[1777381498489,81.99,76261.58,0.06,-0.00036,0.0,0.08716]
[1777381503524,81.99,76248.09,0.06,-0.00036,0.0,0.08787]
[1777381508560,81.99,76240.99,0.06,-0.00036,0.0,0.08825]
[1777381513594,81.99,76249.1,0.06,-0.00036,0.0,0.08782]
[1777381518629,81.99,76247.88,0.06,-0.00036,0.0,0.08789]
[1777381523665,81.99,76248.56,0.06,-0.00036,0.0,0.08785]
[1777381528700,81.99,76244.46,0.06,-0.00036,0.0,0.08807]
[1777381533735,81.99,76230.43,0.06,-0.00037,0.0,0.08868]
[1777381538770,81.99,76227.24,0.06,-0.00037,0.0,0.08886]
[1777381543805,81.99,76234.96,0.06,-0.00037,0.0,0.08844]
[1777381548839,81.99,76235.33,0.06,-0.00036,0.0,0.08842]
[1777381553875,81.99,76235.58,0.06,-0.00036,0.0,0.08841]
[1777381558910,81.99,76234.22,0.06,-0.00037,0.0,0.08848]
[1777381563945,81.99,76234.55,0.06,-0.00037,0.0,0.08846]
[1777381568981,81.99,76233.6,0.06,-0.00037,0.0,0.08851]
[1777381574015,81.99,76235.76,0.06,-0.00036,0.0,0.0884]
[1777381579049,81.99,76236.43,0.06,-0.00036,0.0,0.08836]
[1777381584085,81.99,76238.04,0.06,-0.00036,0.0,0.08828]
[1777381589120,81.99,76223.53,0.06,-0.00037,0.0,0.08906]
[1777381594159,81.99,76220.17,0.06,-0.00037,0.0,0.0891]
[1777381599190,81.99,76220.07,0.06,-0.00037,0.0,0.08911]
[1777381604225,81.99,76212.4,0.06,-0.00037,0.0,0.08952]
[1777381609260,81.99,76213.28,0.06,-0.00037,0.0,0.08947]
[1777381614295,81.99,76212.52,0.06,-0.00037,0.0,0.08952]
[1777381619329,81.99,76212.61,0.06,-0.00037,0.0,0.08951]
[1777381624365,81.99,76212.9,0.06,-0.00037,0.0,0.08949]
[1777381629399,81.99,76212.63,0.06,-0.00037,0.0,0.08951]
[1777381634436,81.99,76212.77,0.06,-0.00037,0.0,0.0895]
[1777381639471,81.99,76213.27,0.06,-0.00037,0.0,0.08947]
[1777381644506,81.99,76218.13,0.06,-0.00037,0.0,0.08921]
[1777381649540,81.99,76213.77,0.06,-0.00037,0.0,0.08945]
[1777381654575,81.99,76213.45,0.06,-0.00037,0.0,0.08933]
[1777381659611,81.99,76213.79,0.06,-0.00037,0.0,0.08931]
[1777381664645,81.99,76212.4,0.06,-0.00037,0.0,0.08939]
[1777381669682,81.99,76212.74,0.06,-0.00037,0.0,0.08937]
[1777381671703,81.99,76191.34,0.06,-0.00037,0.0,0.09053]
[1777381676737,81.99,76200.79,0.06,-0.00037,0.0,0.09002]
[1777381681783,81.99,76198.08,0.06,-0.00037,0.0,0.09016]
[1777381684801,81.99,76176.75,0.06,-0.00038,0.0,0.09133]
[1777381689838,81.99,76145.05,0.06,-0.00039,0.0,0.0931]
[1777381694869,81.99,76142.82,0.06,-0.00039,0.0,0.09322]
[1777381699905,81.99,76143.38,0.06,-0.00039,0.0,0.09319]
[1777381704940,81.99,76143.81,0.06,-0.00039,0.0,0.09317]
[1777381707968,81.99,76176.37,0.06,-0.00038,0.0,0.09135]
[1777381713243,81.99,76164.31,0.06,-0.00038,0.0,0.09188]
[1777381719045,81.99,76165.87,0.06,-0.00038,0.0,0.0918]
[1777381724083,81.99,76156.0,0.06,-0.00038,0.0,0.09235]
[1777381729117,81.99,76153.12,0.06,-0.00038,0.0,0.09251]
[1777381734155,81.99,76155.13,0.06,-0.00038,0.0,0.09239]
[1777381739189,81.99,76152.3,0.06,-0.00038,0.0,0.09255]
[1777381744225,81.99,76146.29,0.06,-0.00039,0.0,0.09289]
[1777381749260,81.99,76150.23,0.06,-0.00038,0.0,0.09267]
[1777381754296,81.99,76139.43,0.06,-0.00039,0.0,0.09327]
[1777381759330,81.99,76141.92,0.06,-0.00039,0.0,0.09313]
[1777381764365,81.99,76143.77,0.06,-0.00039,0.0,0.09303]
[1777381769403,81.99,76143.2,0.06,-0.00039,0.0,0.09306]
[1777381774436,81.99,76145.31,0.06,-0.00039,0.0,0.0928]
[1777381779470,81.99,76140.32,0.06,-0.00039,0.0,0.09308]
[1777381784505,81.99,76123.95,0.06,-0.00039,0.0,0.09401]
[1777381789540,81.99,76097.39,0.06,-0.0004,0.0,0.09552]
[1777381794578,81.99,76084.87,0.06,-0.0004,0.0,0.09625]
[1777381797600,81.99,76043.27,0.06,-0.00041,0.0,0.09869]
[1777381800622,81.99,76065.65,0.06,-0.00041,0.0,0.09737]
[1777381802645,81.99,76044.45,0.06,-0.00041,0.0,0.09862]
[1777381805690,81.99,76020.57,0.06,-0.00042,0.0,0.10004]
[1777381810722,81.99,76011.44,0.06,-0.00042,0.0,0.10059]
[1777381811777,81.99,76011.44,0.06,-0.00042,0.0,0.10059]
[1777381811826,81.99,75965.56,0.06,-0.00043,0.0,0.1034]
[1777381812278,81.99,75965.56,0.06,-0.00043,0.0,0.1034]
[1777381812734,81.99,75964.64,0.06,-0.00043,0.0,0.10345]
[1777381813754,81.99,75939.73,0.06,-0.00044,0.0,0.10501]
[1777381815900,81.99,75939.75,0.06,-0.00044,0.0,0.10501]
[1777381815987,81.99,75935.17,0.06,-0.00044,0.0,0.10529]
[1777381819785,81.99,75983.85,0.06,-0.00043,0.0,0.10227]
[1777381820071,81.99,75983.85,0.06,-0.00043,0.0,0.10227]
[1777381820793,81.99,75988.23,0.06,-0.00043,0.0,0.102]
[1777381825482,81.99,75992.46,0.06,-0.00043,0.0,0.10174]
[1777381825831,81.99,75981.8,0.06,-0.00043,0.0,0.1024]
[1777381827848,81.99,75957.98,0.06,-0.00044,0.0,0.10387]
[1777381832856,81.99,75960.37,0.06,-0.00043,0.0,0.10357]
[1777381832959,81.99,75978.61,0.06,-0.00043,0.0,0.10244]
[1777381833913,81.99,75978.61,0.06,-0.00043,0.0,0.10244]
[1777381833996,81.99,75991.37,0.06,-0.00043,0.0,0.10166]
[1777381834878,81.99,75991.37,0.06,-0.00043,0.0,0.10166]
[1777381834898,81.99,75992.14,0.06,-0.00043,0.0,0.10161]
[1777381839933,81.99,75992.67,0.06,-0.00043,0.0,0.10158]
[1777381844969,81.99,75981.78,0.06,-0.00043,0.0,0.10225]
[1777381850002,81.99,75981.11,0.06,-0.00043,0.0,0.10229]
[1777381855038,81.99,75985.86,0.06,-0.00043,0.0,0.102]
[1777381857859,81.99,75981.53,0.06,-0.00043,0.0,0.10226]
[1777381858063,81.99,75984.96,0.06,-0.00043,0.0,0.10205]
[1777381858125,81.99,75984.96,0.06,-0.00043,0.0,0.10205]
[1777381858797,81.99,75984.96,0.06,-0.00043,0.0,0.10205]
[1777381861406,81.99,75981.75,0.06,-0.00043,0.0,0.10225]
[1777381861852,81.99,75981.75,0.06,-0.00043,0.0,0.10225]
[1777381862471,81.99,75990.68,0.06,-0.00043,0.0,0.1017]
[1777381862572,81.99,75993.59,0.06,-0.00043,0.0,0.10152]
[1777381868142,81.99,76014.11,0.06,-0.00042,0.0,0.10028]
[1777381873170,81.99,76006.69,0.06,-0.00042,0.0,0.10073]
[1777381878206,81.99,76028.84,0.06,-0.00042,0.0,0.0994]
[1777381880234,81.99,76052.63,0.06,-0.00041,0.0,0.09799]
[1777381883251,81.99,76078.22,0.06,-0.0004,0.0,0.09649]
[1777381888285,81.99,76083.67,0.06,-0.0004,0.0,0.09617]
[1777381893320,81.99,76083.14,0.06,-0.0004,0.0,0.09606]
[1777381898355,81.99,76097.14,0.06,-0.0004,0.0,0.09525]
[1777381901377,81.99,76118.39,0.06,-0.00039,0.0,0.09404]
[1777381904703,81.99,76149.64,0.06,-0.00038,0.0,0.09228]
[1777381910443,81.99,76145.31,0.06,-0.00038,0.0,0.09253]
[1777381915479,81.99,76147.12,0.06,-0.00038,0.0,0.09242]
[1777381920515,81.99,76146.0,0.06,-0.00038,0.0,0.09249]
[1777381924846,81.99,76115.45,0.06,-0.00039,0.0,0.09421]
[1777381930587,81.99,76136.16,0.06,-0.00039,0.0,0.09304]
[1777381935623,81.99,76125.37,0.06,-0.00039,0.0,0.09365]
[1777381940657,81.99,76124.43,0.06,-0.00039,0.0,0.0937]
[1777381945698,81.99,76132.33,0.06,-0.00039,0.0,0.09325]
[1777381946708,81.99,76110.5,0.06,-0.00039,0.0,0.09449]
[1777381951736,81.99,76092.35,0.06,-0.0004,0.0,0.09539]
[1777381956771,81.99,76094.99,0.06,-0.0004,0.0,0.09523]
[1777381961807,81.99,76081.28,0.06,-0.0004,0.0,0.09602]
[1777381966841,81.99,76084.85,0.06,-0.0004,0.0,0.09582]
[1777381971876,81.99,76083.81,0.06,-0.0004,0.0,0.09588]
[1777381976911,81.99,76081.75,0.06,-0.0004,0.0,0.096]
[1777381981947,81.99,76077.44,0.06,-0.0004,0.0,0.09625]
[1777381986983,81.99,76077.8,0.06,-0.0004,0.0,0.09623]
[1777381992017,81.99,76077.56,0.06,-0.0004,0.0,0.09624]
[1777381997052,81.99,76073.4,0.06,-0.0004,0.0,0.09648]
[1777382002087,81.99,76074.85,0.06,-0.0004,0.0,0.0964]
[1777382007123,81.99,76077.18,0.06,-0.0004,0.0,0.09626]
[1777382012158,81.99,76091.3,0.06,-0.0004,0.0,0.0953]
[1777382017193,81.99,76097.55,0.06,-0.0004,0.0,0.09494]
[1777382022228,81.99,76104.16,0.06,-0.00039,0.0,0.09457]
[1777382027262,81.99,76096.06,0.06,-0.0004,0.0,0.09503]
[1777382032298,81.99,76081.74,0.06,-0.0004,0.0,0.09585]
[1777382037336,81.99,76084.95,0.06,-0.0004,0.0,0.09567]
[1777382042368,81.99,76083.55,0.06,-0.0004,0.0,0.09575]
[1777382047403,81.99,76078.64,0.06,-0.0004,0.0,0.09603]
[1777382052439,81.99,76077.49,0.06,-0.0004,0.0,0.0961]
[1777382057472,81.99,76080.29,0.06,-0.0004,0.0,0.09594]
[1777382062509,81.99,76062.9,0.06,-0.0004,0.0,0.09695]
[1777382067543,81.99,76052.28,0.06,-0.00041,0.0,0.09757]
[1777382072581,81.99,76055.18,0.06,-0.00041,0.0,0.09725]
[1777382077616,81.99,76061.24,0.06,-0.0004,0.0,0.0969]
[1777382082651,81.99,76077.71,0.06,-0.0004,0.0,0.09594]
[1777382087686,81.99,76086.06,0.06,-0.0004,0.0,0.09546]
[1777382092724,81.99,76087.43,0.06,-0.0004,0.0,0.09538]
[1777382097760,81.99,76091.85,0.06,-0.0004,0.0,0.09513]
[1777382102794,81.99,76099.36,0.06,-0.00039,0.0,0.0947]
[1777382107830,81.99,76089.26,0.06,-0.0004,0.0,0.09528]
[1777382112867,81.99,76083.95,0.06,-0.0004,0.0,0.09558]
[1777382117901,81.99,76079.98,0.06,-0.0004,0.0,0.09581]
[1777382122942,81.99,76075.52,0.06,-0.0004,0.0,0.09607]
[1777382126273,81.99,76051.62,0.06,-0.00041,0.0,0.09746]
[1777382132001,81.99,76052.32,0.06,-0.00041,0.0,0.09728]
[1777382137036,81.99,76036.95,0.06,-0.00041,0.0,0.09818]
[1777382142070,81.99,76024.12,0.06,-0.00041,0.0,0.09894]
[1777382147105,81.99,76012.58,0.06,-0.00042,0.0,0.09963]
[1777382152140,81.99,76000.16,0.06,-0.00042,0.0,0.10038]
[1777382157177,81.99,75994.13,0.06,-0.00042,0.0,0.10074]
[1777382162212,81.99,75996.47,0.06,-0.00042,0.0,0.1006]
[1777382167246,81.99,75987.91,0.06,-0.00042,0.0,0.10112]
[1777382172281,81.99,75992.94,0.06,-0.00042,0.0,0.10081]
[1777382177318,81.99,75992.29,0.06,-0.00042,0.0,0.10085]
[1777382182352,81.99,75988.6,0.06,-0.00042,0.0,0.10108]
[1777382187387,81.99,76014.35,0.06,-0.00042,0.0,0.09952]
[1777382192421,81.99,76017.38,0.06,-0.00041,0.0,0.09919]
[1777382198464,81.99,76023.29,0.06,-0.00041,0.0,0.09884]
[1777382203499,81.99,76008.3,0.06,-0.00042,0.0,0.09974]
[1777382208534,81.99,76013.99,0.06,-0.00042,0.0,0.0994]
[1777382213569,81.99,76014.23,0.06,-0.00042,0.0,0.09938]
[1777382218604,81.99,76010.12,0.06,-0.00042,0.0,0.09963]
[1777382223639,81.99,76009.58,0.06,-0.00042,0.0,0.09966]
[1777382228674,81.99,76018.26,0.06,-0.00041,0.0,0.09914]
[1777382233709,81.99,76039.12,0.06,-0.00041,0.0,0.09791]
[1777382238745,81.99,76043.19,0.06,-0.00041,0.0,0.09767]
[1777382243779,81.99,76061.98,0.06,-0.0004,0.0,0.09657]
[1777382248815,81.99,76066.96,0.06,-0.0004,0.0,0.09628]
[1777382253852,81.99,76062.32,0.06,-0.0004,0.0,0.0964]
[1777382258885,81.99,76045.22,0.06,-0.00041,0.0,0.0974]
[1777382263920,81.99,76043.76,0.06,-0.00041,0.0,0.09749]
[1777382268955,81.99,76052.66,0.06,-0.0004,0.0,0.09697]
[1777382273990,81.99,76061.44,0.06,-0.0004,0.0,0.09645]
[1777382279026,81.99,76061.69,0.06,-0.0004,0.0,0.09644]
[1777382284060,81.99,76063.41,0.06,-0.0004,0.0,0.09634]
[1777382289095,81.99,76064.57,0.06,-0.0004,0.0,0.09627]
[1777382294132,81.99,76062.65,0.06,-0.0004,0.0,0.09638]
[1777382299166,81.99,76068.38,0.06,-0.0004,0.0,0.09605]
[1777382304202,81.99,76071.28,0.06,-0.0004,0.0,0.09588]
[1777382309241,81.99,76078.89,0.06,-0.0004,0.0,0.09544]
[1777382314278,81.99,76092.38,0.06,-0.00039,0.0,0.09453]
[1777382319309,81.99,76098.76,0.06,-0.00039,0.0,0.09417]
[1777382324344,81.99,76098.28,0.06,-0.00039,0.0,0.09419]
[1777382329380,81.99,76101.62,0.06,-0.00039,0.0,0.094]
[1777382334415,81.99,76089.87,0.06,-0.00039,0.0,0.09467]
[1777382339450,81.99,76093.19,0.06,-0.00039,0.0,0.09448]
[1777382344485,81.99,76092.42,0.06,-0.00039,0.0,0.09453]
[1777382349521,81.99,76092.78,0.06,-0.00039,0.0,0.09451]
[1777382354555,81.99,76089.05,0.06,-0.00039,0.0,0.09472]
[1777382359590,81.99,76094.46,0.06,-0.00039,0.0,0.09441]
[1777382364626,81.99,76096.24,0.06,-0.00039,0.0,0.09431]
[1777382369662,81.99,76099.19,0.06,-0.00039,0.0,0.09414]
[1777382374696,81.99,76100.31,0.06,-0.00039,0.0,0.09394]
[1777382379731,81.99,76103.16,0.06,-0.00039,0.0,0.09377]
[1777382384768,81.99,76099.93,0.06,-0.00039,0.0,0.09396]
[1777382389801,81.99,76096.22,0.06,-0.00039,0.0,0.09417]
[1777382394836,81.99,76083.71,0.06,-0.0004,0.0,0.09488]
[1777382399872,81.99,76080.54,0.06,-0.0004,0.0,0.09506]
[1777382404907,81.99,76085.96,0.06,-0.00039,0.0,0.09475]
[1777382409941,81.99,76088.54,0.06,-0.00039,0.0,0.09461]
[1777382414977,81.99,76085.99,0.06,-0.00039,0.0,0.09475]
[1777382420022,81.99,76090.98,0.06,-0.00039,0.0,0.09447]
[1777382425053,81.99,76096.64,0.06,-0.00039,0.0,0.09414]
[1777382430089,81.99,76096.43,0.06,-0.00039,0.0,0.09416]
[1777382435122,81.99,76101.01,0.06,-0.00039,0.0,0.09375]
[1777382440159,81.99,76118.18,0.06,-0.00039,0.0,0.09279]
[1777382445519,81.99,76121.28,0.06,-0.00039,0.0,0.09261]
[1777382451237,81.99,76117.59,0.06,-0.00039,0.0,0.09282]
[1777382456272,81.99,76100.97,0.06,-0.00039,0.0,0.09376]
[1777382461310,81.99,76094.86,0.06,-0.00039,0.0,0.0941]
[1777382466344,81.99,76085.35,0.06,-0.00039,0.0,0.09465]
[1777382471379,81.99,76083.63,0.06,-0.00039,0.0,0.09474]
[1777382476413,81.99,76082.25,0.06,-0.0004,0.0,0.09482]
[1777382481450,81.99,76080.74,0.06,-0.0004,0.0,0.09491]
[1777382486484,81.99,76080.92,0.06,-0.0004,0.0,0.0949]
[1777382491519,81.99,76084.98,0.06,-0.00039,0.0,0.09452]
[1777382496554,81.99,76086.91,0.06,-0.00039,0.0,0.09441]
[1777382501590,81.99,76088.87,0.06,-0.00039,0.0,0.0943]
[1777382506625,81.99,76093.77,0.06,-0.00039,0.0,0.09402]
[1777382511661,81.99,76093.73,0.06,-0.00039,0.0,0.09403]
[1777382516695,81.99,76095.23,0.06,-0.00039,0.0,0.09394]
[1777382521731,81.99,76100.59,0.06,-0.00039,0.0,0.09364]
[1777382526765,81.99,76111.17,0.06,-0.00039,0.0,0.09304]
[1777382531801,81.99,76110.81,0.06,-0.00039,0.0,0.09306]
[1777382536835,81.99,76117.58,0.06,-0.00039,0.0,0.09268]
[1777382541870,81.99,76117.27,0.06,-0.00039,0.0,0.0927]
[1777382546906,81.99,76118.29,0.06,-0.00039,0.0,0.09264]
[1777382551939,81.99,76112.45,0.06,-0.00039,0.0,0.09283]
[1777382556975,81.99,76112.56,0.06,-0.00039,0.0,0.09282]
[1777382562012,81.99,76112.59,0.06,-0.00039,0.0,0.09282]
[1777382567047,81.99,76095.86,0.06,-0.00039,0.0,0.09376]
[1777382572079,81.99,76095.53,0.06,-0.00039,0.0,0.09378]
[1777382577115,81.99,76096.02,0.06,-0.00039,0.0,0.09375]
[1777382582151,81.99,76088.96,0.06,-0.00039,0.0,0.09416]
[1777382587185,81.99,76086.44,0.06,-0.00039,0.0,0.0943]
[1777382592220,81.99,76083.69,0.06,-0.00039,0.0,0.09446]
[1777382597255,81.99,76084.55,0.06,-0.00039,0.0,0.09441]
[1777382602290,81.99,76089.39,0.06,-0.00039,0.0,0.09413]
[1777382607325,81.99,76089.29,0.06,-0.00039,0.0,0.09414]
[1777382612360,81.99,76089.19,0.06,-0.00039,0.0,0.094]
[1777382617396,81.99,76088.01,0.06,-0.00039,0.0,0.09407]
[1777382622430,81.99,76089.47,0.06,-0.00039,0.0,0.09398]
[1777382627464,81.99,76086.62,0.06,-0.00039,0.0,0.09415]
[1777382632503,81.99,76086.79,0.06,-0.00039,0.0,0.09414]
[1777382637535,81.99,76082.57,0.06,-0.00039,0.0,0.09438]
[1777382642571,81.99,76086.48,0.06,-0.00039,0.0,0.09415]
[1777382647605,81.99,76088.71,0.06,-0.00039,0.0,0.09403]
[1777382652640,81.99,76090.88,0.06,-0.00039,0.0,0.0939]
[1777382657675,81.99,76099.34,0.06,-0.00039,0.0,0.09343]
[1777382662711,81.99,76101.93,0.06,-0.00039,0.0,0.09328]
[1777382667751,81.99,76101.25,0.06,-0.00039,0.0,0.09332]
[1777382672783,81.99,76092.45,0.06,-0.00039,0.0,0.09367]
[1777382677818,81.99,76091.49,0.06,-0.00039,0.0,0.09373]
[1777382682852,81.99,76092.03,0.06,-0.00039,0.0,0.0937]
[1777382687887,81.99,76092.77,0.06,-0.00039,0.0,0.09366]
[1777382692922,81.99,76092.05,0.06,-0.00039,0.0,0.0937]
[1777382697958,81.99,76091.98,0.06,-0.00039,0.0,0.0937]
[1777382702993,81.99,76098.5,0.06,-0.00039,0.0,0.09333]
[1777382708030,81.99,76096.02,0.06,-0.00039,0.0,0.09347]
[1777382713063,81.99,76096.89,0.06,-0.00039,0.0,0.09342]
[1777382718100,81.99,76100.74,0.06,-0.00039,0.0,0.09321]
[1777382723135,81.99,76099.72,0.06,-0.00039,0.0,0.09326]
[1777382728171,81.99,76097.29,0.06,-0.00039,0.0,0.0934]
[1777382733206,81.99,76093.37,0.06,-0.00039,0.0,0.09348]
[1777382738241,81.99,76090.12,0.06,-0.00039,0.0,0.09367]
[1777382743276,81.99,76087.88,0.06,-0.00039,0.0,0.09379]
[1777382748311,81.99,76088.0,0.06,-0.00039,0.0,0.09379]
[1777382753346,81.99,76092.1,0.06,-0.00039,0.0,0.09355]
[1777382758381,81.99,76094.07,0.06,-0.00039,0.0,0.09344]
[1777382763416,81.99,76099.9,0.06,-0.00039,0.0,0.09311]
[1777382768452,81.99,76097.34,0.06,-0.00039,0.0,0.09326]
[1777382773486,81.99,76094.38,0.06,-0.00039,0.0,0.09342]
[1777382778521,81.99,76094.43,0.06,-0.00039,0.0,0.09342]
[1777382783556,81.99,76099.67,0.06,-0.00039,0.0,0.09313]
[1777382788593,81.99,76097.67,0.06,-0.00039,0.0,0.09324]
[1777382793629,81.99,76098.22,0.06,-0.00039,0.0,0.09307]
[1777382798666,81.99,76097.88,0.06,-0.00039,0.0,0.09309]
[1777382803701,81.99,76099.91,0.06,-0.00039,0.0,0.09297]
[1777382808736,81.99,76098.55,0.06,-0.00039,0.0,0.09305]
[1777382813770,81.99,76097.53,0.06,-0.00039,0.0,0.09311]
[1777382818806,81.99,76098.89,0.06,-0.00039,0.0,0.09303]
[1777382823841,81.99,76097.23,0.06,-0.00039,0.0,0.09312]
[1777382828876,81.99,76096.73,0.06,-0.00039,0.0,0.09315]
[1777382833912,81.99,76094.38,0.06,-0.00039,0.0,0.09328]
[1777382838946,81.99,76096.09,0.06,-0.00039,0.0,0.09319]
[1777382844991,81.99,76096.54,0.06,-0.00039,0.0,0.09316]
[1777382850025,81.99,76095.65,0.06,-0.00039,0.0,0.09321]
[1777382855060,81.99,76093.24,0.06,-0.00039,0.0,0.09321]
[1777382861105,81.99,76093.84,0.06,-0.00039,0.0,0.09317]
[1777382866141,81.99,76080.97,0.06,-0.00039,0.0,0.0939]
[1777382871172,81.99,76069.81,0.06,-0.00039,0.0,0.09454]
[1777382876207,81.99,76068.3,0.06,-0.00039,0.0,0.09462]
[1777382881242,81.99,76069.12,0.06,-0.00039,0.0,0.09458]
[1777382886281,81.99,76070.81,0.06,-0.00039,0.0,0.09448]
[1777382891315,81.99,76068.31,0.06,-0.00039,0.0,0.09462]
[1777382896349,81.99,76062.08,0.06,-0.0004,0.0,0.09498]
[1777382897923,81.99,76062.08,0.06,-0.0004,0.0,0.09498]
[1777382898013,81.99,76059.68,0.06,-0.0004,0.0,0.09512]
[1777382903791,81.99,76057.28,0.06,-0.0004,0.0,0.09526]
[1777382907832,81.99,76057.65,0.06,-0.0004,0.0,0.09523]
[1777382913862,81.99,76071.05,0.06,-0.00039,0.0,0.09432]
[1777382919511,81.99,76071.57,0.06,-0.00039,0.0,0.09429]
[1777382924546,81.99,76072.5,0.06,-0.00039,0.0,0.09424]
[1777382929581,81.99,76082.51,0.06,-0.00039,0.0,0.09367]
[1777382934616,81.99,76083.74,0.06,-0.00039,0.0,0.0936]
[1777382939651,81.99,76086.2,0.06,-0.00039,0.0,0.09346]
[1777382944686,81.99,76080.02,0.06,-0.00039,0.0,0.09381]
[1777382949721,81.99,76080.84,0.06,-0.00039,0.0,0.09377]
[1777382952337,81.99,76079.37,0.06,-0.00039,0.0,0.09385]
[1777382957777,81.99,76091.26,0.06,-0.00039,0.0,0.09318]
[1777382959793,81.99,76110.83,0.06,-0.00038,0.0,0.09208]
[1777382962812,81.99,76171.39,0.06,-0.00037,0.0,0.08876]
[1777382964058,81.99,76192.21,0.06,-0.00036,0.0,0.08764]
[1777382965995,81.99,76162.09,0.06,-0.00037,0.0,0.08926]
[1777382971882,81.99,76150.1,0.06,-0.00037,0.0,0.08978]
[1777382976916,81.99,76159.4,0.06,-0.00037,0.0,0.08927]
[1777382981952,81.99,76149.69,0.06,-0.00037,0.0,0.0898]
[1777382986993,81.99,76155.33,0.06,-0.00037,0.0,0.08949]
[1777382992028,81.99,76152.97,0.06,-0.00037,0.0,0.08962]
[1777382997057,81.99,76169.97,0.06,-0.00037,0.0,0.0887]
[1777383002114,81.99,76151.62,0.06,-0.00037,0.0,0.0897]
[1777383007133,81.99,76129.12,0.06,-0.00038,0.0,0.09093]
[1777383010164,81.99,76109.26,0.06,-0.00038,0.0,0.09203]
[1777383015189,81.99,76104.38,0.06,-0.00038,0.0,0.0923]
[1777383019232,81.99,76127.62,0.06,-0.00038,0.0,0.09101]
[1777383023289,81.99,76129.79,0.06,-0.00038,0.0,0.09089]
[1777383031309,81.99,76139.39,0.06,-0.00037,0.0,0.09023]
[1777383036348,81.99,76133.27,0.06,-0.00038,0.0,0.09056]
[1777383041394,81.99,76114.2,0.06,-0.00038,0.0,0.09161]
[1777383046420,81.99,76097.78,0.06,-0.00039,0.0,0.09253]
[1777383051458,81.99,76091.28,0.06,-0.00039,0.0,0.0929]
[1777383053470,81.99,76070.05,0.06,-0.00039,0.0,0.0941]
[1777383058505,81.99,76054.84,0.06,-0.0004,0.0,0.09497]
[1777383060521,81.99,76086.44,0.06,-0.00039,0.0,0.09317]
[1777383065555,81.99,76076.29,0.06,-0.00039,0.0,0.09374]
[1777383070591,81.99,76076.61,0.06,-0.00039,0.0,0.09372]
[1777383075627,81.99,76070.78,0.06,-0.00039,0.0,0.09406]
[1777383080663,81.99,76098.04,0.06,-0.00039,0.0,0.09252]
[1777383083683,81.99,76076.65,0.06,-0.00039,0.0,0.09372]
[1777383086703,81.99,76054.73,0.06,-0.0004,0.0,0.09497]
[1777383091739,81.99,76051.16,0.06,-0.0004,0.0,0.09503]
[1777383096779,81.99,76041.01,0.06,-0.0004,0.0,0.09562]
[1777383101813,81.99,76030.65,0.06,-0.0004,0.0,0.09622]
[1777383103826,81.99,76063.49,0.06,-0.00039,0.0,0.09433]
[1777383108861,81.99,76049.8,0.06,-0.0004,0.0,0.09511]
[1777383113896,81.99,76046.16,0.06,-0.0004,0.0,0.09532]
[1777383118931,81.99,76048.74,0.06,-0.0004,0.0,0.09517]
[1777383123981,81.99,76029.25,0.06,-0.0004,0.0,0.0963]
[1777383127001,81.99,76059.13,0.06,-0.00039,0.0,0.09458]
[1777383132045,81.99,76040.62,0.06,-0.0004,0.0,0.09564]
[1777383137080,81.99,76043.43,0.06,-0.0004,0.0,0.09548]
[1777383142114,81.99,76063.14,0.06,-0.00039,0.0,0.09435]
[1777383147151,81.99,76063.19,0.06,-0.00039,0.0,0.09435]
[1777383152191,81.99,76079.85,0.06,-0.00039,0.0,0.09326]
[1777383154201,81.99,76109.84,0.06,-0.00038,0.0,0.09158]
[1777383157224,81.99,76131.44,0.06,-0.00038,0.0,0.09039]
[1777383160253,81.99,76153.67,0.06,-0.00037,0.0,0.08918]
[1777383165283,81.99,76153.8,0.06,-0.00037,0.0,0.08917]
[1777383170316,81.99,76149.6,0.06,-0.00037,0.0,0.0894]
[1777383175352,81.99,76151.61,0.06,-0.00037,0.0,0.08929]
[1777383180388,81.99,76170.04,0.06,-0.00037,0.0,0.08829]
[1777383183423,81.99,76200.76,0.06,-0.00036,0.0,0.08666]
[1777383188453,81.99,76190.13,0.06,-0.00036,0.0,0.08722]
[1777383193499,81.99,76184.38,0.06,-0.00036,0.0,0.08753]
[1777383198539,81.99,76180.34,0.06,-0.00036,0.0,0.08774]
[1777383203570,81.99,76182.57,0.06,-0.00036,0.0,0.08762]
[1777383208605,81.99,76172.3,0.06,-0.00037,0.0,0.08817]
[1777383213640,81.99,76169.78,0.06,-0.00037,0.0,0.08817]
[1777383218677,81.99,76159.31,0.06,-0.00037,0.0,0.08874]
[1777383223712,81.99,76159.08,0.06,-0.00037,0.0,0.08875]
[1777383226740,81.99,76127.29,0.06,-0.00038,0.0,0.09048]
[1777383231769,81.99,76128.9,0.06,-0.00038,0.0,0.09039]
[1777383236819,81.99,76144.2,0.06,-0.00037,0.0,0.08955]
[1777383241860,81.99,76161.57,0.06,-0.00037,0.0,0.08861]
[1777383244873,81.99,76132.7,0.06,-0.00037,0.0,0.09018]
[1777383249910,81.99,76137.78,0.06,-0.00037,0.0,0.0899]
[1777383254942,81.99,76136.59,0.06,-0.00037,0.0,0.08997]
[1777383259979,81.99,76128.27,0.06,-0.00038,0.0,0.09042]
[1777383265014,81.99,76134.36,0.06,-0.00037,0.0,0.09009]
[1777383270049,81.99,76146.8,0.06,-0.00037,0.0,0.08941]
[1777383274077,81.99,76173.51,0.06,-0.00036,0.0,0.08784]
[1777383279112,81.99,76179.44,0.06,-0.00036,0.0,0.08752]
[1777383284147,81.99,76168.01,0.06,-0.00037,0.0,0.08813]
[1777383289183,81.99,76166.47,0.06,-0.00037,0.0,0.08822]
[1777383294217,81.99,76147.45,0.06,-0.00037,0.0,0.08924]
[1777383299252,81.99,76150.32,0.06,-0.00037,0.0,0.08909]
[1777383304289,81.99,76146.56,0.06,-0.00037,0.0,0.08929]
[1777383309322,81.99,76137.33,0.06,-0.00037,0.0,0.08979]
[1777383314368,81.99,76150.12,0.06,-0.00037,0.0,0.0891]
[1777383319403,81.99,76139.19,0.06,-0.00037,0.0,0.08969]
[1777383324434,81.99,76139.44,0.06,-0.00037,0.0,0.08968]
[1777383329469,81.99,76141.21,0.06,-0.00037,0.0,0.08958]
[1777383333498,81.99,76158.8,0.06,-0.00037,0.0,0.08849]
[1777383338535,81.99,76184.82,0.06,-0.00036,0.0,0.0871]
[1777383343570,81.99,76202.35,0.06,-0.00036,0.0,0.08618]
[1777383347597,81.99,76221.82,0.06,-0.00035,0.0,0.08516]
[1777383352632,81.99,76223.77,0.06,-0.00035,0.0,0.08506]
[1777383357675,81.99,76230.28,0.06,-0.00035,0.0,0.08472]
[1777383362781,81.99,76215.05,0.06,-0.00035,0.0,0.08551]
[1777383367779,81.99,76189.19,0.06,-0.00036,0.0,0.08687]
[1777383372804,81.99,76180.77,0.06,-0.00036,0.0,0.08732]
[1777383377839,81.99,76171.26,0.06,-0.00036,0.0,0.08782]
[1777383382875,81.99,76172.49,0.06,-0.00036,0.0,0.08776]
[1777383387908,81.99,76188.94,0.06,-0.00036,0.0,0.08688]
[1777383392943,81.99,76195.48,0.06,-0.00036,0.0,0.08641]
[1777383397978,81.99,76203.8,0.06,-0.00036,0.0,0.08597]
[1777383402465,81.99,76224.82,0.06,-0.00035,0.0,0.08488]
[1777383408050,81.99,76222.48,0.06,-0.00035,0.0,0.085]
[1777383413100,81.99,76230.17,0.06,-0.00035,0.0,0.0846]
[1777383418121,81.99,76233.47,0.06,-0.00035,0.0,0.08443]
[1777383423154,81.99,76249.04,0.06,-0.00035,0.0,0.08363]
[1777383428189,81.99,76269.86,0.06,-0.00034,0.0,0.08257]
[1777383432679,81.99,76295.06,0.06,-0.00033,0.0,0.08131]
[1777383438275,81.99,76291.47,0.06,-0.00034,0.0,0.08149]
[1777383443309,81.99,76293.66,0.06,-0.00033,0.0,0.08138]
[1777383448345,81.99,76284.57,0.06,-0.00034,0.0,0.08184]
[1777383453381,81.99,76258.65,0.06,-0.00034,0.0,0.08301]
[1777383456401,81.99,76281.41,0.06,-0.00034,0.0,0.08187]
[1777383461438,81.99,76279.88,0.06,-0.00034,0.0,0.08194]
[1777383466473,81.99,76297.74,0.06,-0.00033,0.0,0.08105]
[1777383471508,81.99,76311.39,0.06,-0.00033,0.0,0.08038]
[1777383476543,81.99,76309.0,0.06,-0.00033,0.0,0.0805]
[1777383481585,81.99,76307.28,0.06,-0.00033,0.0,0.08058]
[1777383486616,81.99,76314.36,0.06,-0.00033,0.0,0.08023]
[1777383491651,81.99,76303.64,0.06,-0.00033,0.0,0.08076]
[1777383496685,81.99,76300.19,0.06,-0.00033,0.0,0.08093]
[1777383501720,81.99,76299.13,0.06,-0.00033,0.0,0.08098]
[1777383506755,81.99,76313.6,0.06,-0.00033,0.0,0.08027]
[1777383511791,81.99,76310.74,0.06,-0.00033,0.0,0.08029]
[1777383516827,81.99,76313.21,0.06,-0.00033,0.0,0.08016]
[1777383521861,81.99,76323.34,0.06,-0.00033,0.0,0.07967]
[1777383526896,81.99,76324.8,0.06,-0.00033,0.0,0.0796]
[1777383531933,81.99,76306.99,0.06,-0.00033,0.0,0.08047]
[1777383536968,81.99,76293.51,0.06,-0.00033,0.0,0.08114]
[1777383542009,81.99,76273.01,0.06,-0.00034,0.0,0.08216]
[1777383547044,81.99,76255.16,0.06,-0.00034,0.0,0.08306]
[1777383552078,81.99,76257.59,0.06,-0.00034,0.0,0.08294]
[1777383557113,81.99,76260.0,0.06,-0.00034,0.0,0.08282]
[1777383558723,81.99,76260.0,0.06,-0.00034,0.0,0.08282]
[1777383559445,81.99,76262.99,0.06,-0.00034,0.0,0.08267]
[1777383565169,81.99,76270.22,0.06,-0.00034,0.0,0.0823]
[1777383570206,81.99,76264.94,0.06,-0.00034,0.0,0.08257]
[1777383572222,81.99,76284.15,0.06,-0.00034,0.0,0.08148]
[1777383577255,81.99,76289.57,0.06,-0.00033,0.0,0.08121]
[1777383582289,81.99,76288.79,0.06,-0.00033,0.0,0.08125]
[1777383587324,81.99,76290.53,0.06,-0.00033,0.0,0.08116]
[1777383592359,81.99,76292.72,0.06,-0.00033,0.0,0.08105]
[1777383597396,81.99,76292.01,0.06,-0.00033,0.0,0.08109]
[1777383602455,81.99,76289.42,0.06,-0.00033,0.0,0.08121]
[1777383607485,81.99,76270.44,0.06,-0.00034,0.0,0.08216]
[1777383611510,81.99,76289.98,0.06,-0.00033,0.0,0.08119]
[1777383616549,81.99,76288.31,0.06,-0.00033,0.0,0.08127]
[1777383621583,81.99,76290.92,0.06,-0.00033,0.0,0.08114]
[1777383625612,81.99,76269.89,0.06,-0.00034,0.0,0.08219]
[1777383630662,81.99,76257.4,0.06,-0.00034,0.0,0.08282]
[1777383633682,81.99,76233.58,0.06,-0.00035,0.0,0.08391]
[1777383638717,81.99,76237.56,0.06,-0.00035,0.0,0.0837]
[1777383643752,81.99,76250.27,0.06,-0.00034,0.0,0.08305]
[1777383648787,81.99,76260.15,0.06,-0.00034,0.0,0.08255]
[1777383653822,81.99,76250.37,0.06,-0.00034,0.0,0.08305]
[1777383658859,81.99,76250.11,0.06,-0.00034,0.0,0.08306]
[1777383663893,81.99,76236.79,0.06,-0.00035,0.0,0.08374]
[1777383668928,81.99,76230.3,0.06,-0.00035,0.0,0.08407]
[1777383673963,81.99,76248.45,0.06,-0.00034,0.0,0.08315]
[1777383676984,81.99,76227.72,0.06,-0.00035,0.0,0.08421]
[1777383682019,81.99,76221.69,0.06,-0.00035,0.0,0.08452]
[1777383684033,81.99,76185.47,0.06,-0.00036,0.0,0.0864]
[1777383689069,81.99,76182.81,0.06,-0.00036,0.0,0.08654]
[1777383693108,81.99,76149.49,0.06,-0.00037,0.0,0.08818]
[1777383694537,81.99,76127.91,0.06,-0.00037,0.0,0.08935]
[1777383699145,81.99,76147.33,0.06,-0.00037,0.0,0.0883]
[1777383704616,81.99,76170.87,0.06,-0.00036,0.0,0.08704]
[1777383710230,81.99,76179.81,0.06,-0.00036,0.0,0.08657]
[1777383715259,81.99,76167.23,0.06,-0.00036,0.0,0.08724]
[1777383720294,81.99,76166.57,0.06,-0.00036,0.0,0.08727]
[1777383725330,81.99,76170.59,0.06,-0.00036,0.0,0.08706]
[1777383731123,81.99,76170.17,0.06,-0.00036,0.0,0.08708]
[1777383738421,81.99,76215.6,0.06,-0.00035,0.0,0.0847]
[1777383739433,81.99,76238.48,0.06,-0.00034,0.0,0.08353]
[1777383744899,81.99,76248.19,0.06,-0.00034,0.0,0.08303]
[1777383750533,81.99,76259.86,0.06,-0.00034,0.0,0.08244]
[1777383755568,81.99,76255.79,0.06,-0.00034,0.0,0.08252]
[1777383760604,81.99,76245.82,0.06,-0.00034,0.0,0.08302]
[1777383765639,81.99,76249.57,0.06,-0.00034,0.0,0.08283]
[1777383770674,81.99,76249.83,0.06,-0.00034,0.0,0.08282]
[1777383775716,81.99,76244.21,0.06,-0.00034,0.0,0.08311]
[1777383780752,81.99,76244.1,0.06,-0.00034,0.0,0.08311]
[1777383785786,81.99,76227.79,0.06,-0.00035,0.0,0.08394]
[1777383790825,81.99,76255.72,0.06,-0.00034,0.0,0.08252]
[1777383795859,81.99,76262.05,0.06,-0.00034,0.0,0.0822]
[1777383800896,81.99,76271.74,0.06,-0.00034,0.0,0.08172]
[1777383805933,81.99,76278.68,0.06,-0.00034,0.0,0.08137]
[1777383810987,81.99,76274.31,0.06,-0.00034,0.0,0.08159]
[1777383816021,81.99,76274.2,0.06,-0.00034,0.0,0.08147]
[1777383821059,81.99,76268.34,0.06,-0.00034,0.0,0.08176]
[1777383826091,81.99,76265.93,0.06,-0.00034,0.0,0.08188]
[1777383831144,81.99,76276.41,0.06,-0.00034,0.0,0.08136]
[1777383833145,81.99,76232.67,0.06,-0.00035,0.0,0.08356]
[1777383838179,81.99,76225.99,0.06,-0.00035,0.0,0.08391]
[1777383843212,81.99,76219.69,0.06,-0.00035,0.0,0.08423]
[1777383848247,81.99,76224.64,0.06,-0.00035,0.0,0.08398]
[1777383853283,81.99,76230.16,0.06,-0.00035,0.0,0.08369]
[1777383858317,81.99,76246.72,0.06,-0.00034,0.0,0.08285]
[1777383863355,81.99,76260.44,0.06,-0.00034,0.0,0.08216]
[1777383868389,81.99,76265.31,0.06,-0.00034,0.0,0.08191]
[1777383873425,81.99,76265.56,0.06,-0.00034,0.0,0.08177]
[1777383878459,81.99,76267.61,0.06,-0.00034,0.0,0.08167]
[1777383884501,81.99,76265.47,0.06,-0.00034,0.0,0.08178]
[1777383889537,81.99,76257.48,0.06,-0.00034,0.0,0.08218]
[1777383894572,81.99,76238.3,0.06,-0.00034,0.0,0.08315]
[1777383899606,81.99,76235.29,0.06,-0.00034,0.0,0.0833]
[1777383904643,81.99,76218.06,0.06,-0.00035,0.0,0.08418]
[1777383909677,81.99,76224.22,0.06,-0.00035,0.0,0.08387]
[1777383914712,81.99,76220.46,0.06,-0.00035,0.0,0.08406]
[1777383919747,81.99,76215.49,0.06,-0.00035,0.0,0.08432]
[1777383924782,81.99,76227.15,0.06,-0.00035,0.0,0.08372]
[1777383929817,81.99,76232.45,0.06,-0.00034,0.0,0.08345]
[1777383934852,81.99,76233.17,0.06,-0.00034,0.0,0.08328]
[1777383939889,81.99,76244.18,0.06,-0.00034,0.0,0.08272]
[1777383944923,81.99,76250.84,0.06,-0.00034,0.0,0.08239]
[1777383949958,81.99,76262.95,0.06,-0.00034,0.0,0.08178]
[1777383954993,81.99,76273.43,0.06,-0.00033,0.0,0.08125]
[1777383960028,81.99,76275.11,0.06,-0.00033,0.0,0.08117]
[1777383965063,81.99,76283.33,0.06,-0.00033,0.0,0.08076]
[1777383970098,81.99,76297.05,0.06,-0.00033,0.0,0.08009]
[1777383970548,81.99,76297.05,0.06,-0.00033,0.0,0.08009]
[1777383976145,81.99,76286.41,0.06,-0.00033,0.0,0.08061]
[1777383981181,81.99,76294.6,0.06,-0.00033,0.0,0.08021]
[1777383984230,81.99,76316.56,0.06,-0.00033,0.0,0.07913]
[1777383989267,81.99,76318.69,0.06,-0.00032,0.0,0.07903]
[1777383994304,81.99,76335.3,0.06,-0.00032,0.0,0.07811]
[1777383999340,81.99,76355.8,0.06,-0.00032,0.0,0.07715]
[1777384004375,82.0,76358.43,0.06,-0.00032,0.0,0.07705]
[1777384009410,82.0,76360.85,0.06,-0.00032,0.0,0.07696]
[1777384014449,82.0,76378.91,0.06,-0.00031,0.0,0.07614]
[1777384016474,82.01,76356.64,0.06,-0.00032,0.0,0.07726]
[1777384021500,82.01,76351.94,0.06,-0.00032,0.0,0.0775]
[1777384026900,82.01,76362.46,0.06,-0.00032,0.0,0.07703]
[1777384031582,82.01,76338.94,0.06,-0.00032,0.0,0.07817]
[1777384036970,82.02,76359.67,0.06,-0.00032,0.0,0.0772]
[1777384042655,82.02,76349.63,0.06,-0.00032,0.0,0.0777]
[1777384047690,82.02,76356.55,0.06,-0.00032,0.0,0.07739]
[1777384052725,82.02,76362.54,0.06,-0.00032,0.0,0.07701]
[1777384057760,82.02,76356.18,0.06,-0.00032,0.0,0.07733]
[1777384062795,82.02,76361.46,0.06,-0.00032,0.0,0.0771]
[1777384067834,82.03,76355.72,0.06,-0.00032,0.0,0.0774]
[1777384072868,82.03,76353.12,0.06,-0.00032,0.0,0.07754]
[1777384077903,82.03,76349.69,0.06,-0.00032,0.0,0.07772]
[1777384082938,82.03,76334.79,0.06,-0.00032,0.0,0.07845]
[1777384087973,82.03,76327.87,0.06,-0.00032,0.0,0.07879]
[1777384093008,82.03,76316.96,0.06,-0.00033,0.0,0.07932]
[1777384098043,82.03,76306.95,0.06,-0.00033,0.0,0.07981]
[1777384099765,82.03,76308.03,0.06,-0.00033,0.0,0.07976]
[1777384100237,82.03,76308.03,0.06,-0.00033,0.0,0.07976]
[1777384101227,82.03,76306.83,0.06,-0.00033,0.0,0.07981]
[1777384101304,82.03,76285.67,0.06,-0.00033,0.0,0.08086]
[1777384107483,82.03,76274.72,0.06,-0.00034,0.0,0.0814]
[1777384113148,82.03,76269.7,0.06,-0.00034,0.0,0.08152]
[1777384118183,82.03,76271.6,0.06,-0.00034,0.0,0.08143]
[1777384123218,82.03,76281.14,0.06,-0.00033,0.0,0.08095]
[1777384128253,82.03,76280.7,0.06,-0.00033,0.0,0.08098]
[1777384133288,82.03,76277.3,0.06,-0.00033,0.0,0.08115]
[1777384137317,82.03,76305.46,0.06,-0.00033,0.0,0.07976]
[1777384142356,82.03,76323.44,0.06,-0.00032,0.0,0.07888]
[1777384147406,82.03,76314.02,0.06,-0.00033,0.0,0.07934]
[1777384149420,82.03,76291.16,0.06,-0.00033,0.0,0.08046]
[1777384154454,82.03,76288.98,0.06,-0.00033,0.0,0.08057]
[1777384159492,82.03,76285.4,0.06,-0.00033,0.0,0.08075]
[1777384164526,82.03,76291.51,0.06,-0.00033,0.0,0.08044]
[1777384169562,82.03,76287.16,0.06,-0.00033,0.0,0.08066]
[1777384172589,82.03,76228.99,0.06,-0.00035,0.0,0.08345]
[1777384177625,82.03,76242.45,0.06,-0.00034,0.0,0.08277]
[1777384182658,82.03,76241.09,0.06,-0.00034,0.0,0.08284]
[1777384188113,82.03,76245.64,0.06,-0.00034,0.0,0.08261]
[1777384193736,82.03,76237.4,0.06,-0.00034,0.0,0.08303]
[1777384198771,82.03,76256.7,0.06,-0.00034,0.0,0.08205]
[1777384203807,82.03,76242.6,0.06,-0.00034,0.0,0.08276]
[1777384208842,82.03,76241.62,0.06,-0.00034,0.0,0.08281]
[1777384213879,82.03,76245.16,0.06,-0.00034,0.0,0.08263]
[1777384218913,82.03,76247.25,0.06,-0.00034,0.0,0.08253]
[1777384223949,82.03,76252.51,0.06,-0.00034,0.0,0.08226]
[1777384228984,82.03,76251.12,0.06,-0.00034,0.0,0.08233]
[1777384233014,82.03,76275.73,0.06,-0.00033,0.0,0.08097]
[1777384238467,82.03,76273.08,0.06,-0.00033,0.0,0.08111]
[1777384244088,82.03,76273.33,0.06,-0.00033,0.0,0.08109]
[1777384249123,82.03,76268.48,0.06,-0.00034,0.0,0.08133]
[1777384254158,82.03,76268.52,0.06,-0.00034,0.0,0.08133]
[1777384259193,82.03,76264.97,0.06,-0.00034,0.0,0.08151]
[1777384264228,82.03,76257.53,0.06,-0.00034,0.0,0.08188]
[1777384267251,82.03,76232.88,0.06,-0.00034,0.0,0.08313]
[1777384272285,82.03,76236.51,0.06,-0.00034,0.0,0.08294]
[1777384277323,82.03,76229.55,0.06,-0.00034,0.0,0.0833]
[1777384282357,82.03,76229.84,0.06,-0.00034,0.0,0.08328]
[1777384287390,82.03,76223.71,0.06,-0.00035,0.0,0.08359]
[1777384292430,82.03,76220.9,0.06,-0.00035,0.0,0.08361]
[1777384297461,82.03,76204.76,0.06,-0.00035,0.0,0.08444]
[1777384301493,82.03,76180.32,0.06,-0.00036,0.0,0.08571]
[1777384306528,82.03,76184.08,0.06,-0.00035,0.0,0.08551]
[1777384311563,82.03,76184.59,0.06,-0.00035,0.0,0.08548]
[1777384316599,82.03,76194.09,0.06,-0.00035,0.0,0.08499]
[1777384321633,82.03,76202.89,0.06,-0.00035,0.0,0.08453]
[1777384326675,82.03,76198.69,0.06,-0.00035,0.0,0.08475]
[1777384331703,82.03,76195.51,0.06,-0.00035,0.0,0.08492]
[1777384336739,82.03,76203.03,0.06,-0.00035,0.0,0.08453]
[1777384341773,82.03,76202.99,0.06,-0.00035,0.0,0.08453]
[1777384344795,82.03,76180.5,0.06,-0.00036,0.0,0.0857]
[1777384349830,82.03,76173.69,0.06,-0.00036,0.0,0.08605]
[1777384354865,82.03,76161.73,0.06,-0.00036,0.0,0.08655]
[1777384359899,82.03,76162.43,0.06,-0.00036,0.0,0.08651]
[1777384364934,82.03,76171.98,0.06,-0.00036,0.0,0.08601]
[1777384369969,82.03,76163.2,0.06,-0.00036,0.0,0.08647]
[1777384375006,82.03,76166.04,0.06,-0.00036,0.0,0.08632]
[1777384380056,82.03,76166.24,0.06,-0.00036,0.0,0.08631]
[1777384385077,82.03,76159.59,0.06,-0.00036,0.0,0.08666]
[1777384386957,82.03,76161.04,0.06,-0.00036,0.0,0.08659]
[1777384387897,82.03,76161.04,0.06,-0.00036,0.0,0.08659]
[1777384387092,82.03,76164.76,0.06,-0.00036,0.0,0.08639]
[1777384388098,82.03,76166.1,0.06,-0.00036,0.0,0.08632]
[1777384393133,82.03,76150.28,0.06,-0.00036,0.0,0.08716]
[1777384398169,82.03,76134.12,0.06,-0.00037,0.0,0.08802]
[1777384403206,82.03,76123.82,0.06,-0.00037,0.0,0.08857]
[1777384408241,82.03,76112.56,0.06,-0.00037,0.0,0.08918]
[1777384413276,82.03,76097.61,0.06,-0.00037,0.0,0.08986]
[1777384418311,82.03,76102.82,0.06,-0.00037,0.0,0.08958]
[1777384423372,82.03,76095.84,0.06,-0.00037,0.0,0.08996]
[1777384428407,82.03,76092.22,0.06,-0.00038,0.0,0.09016]
[1777384433441,82.03,76099.2,0.06,-0.00037,0.0,0.08977]
[1777384438476,82.03,76094.47,0.06,-0.00038,0.0,0.09003]
[1777384443511,82.03,76073.88,0.06,-0.00038,0.0,0.09117]
[1777384448549,82.03,76088.8,0.06,-0.00038,0.0,0.09034]
[1777384453582,82.03,76083.28,0.06,-0.00038,0.0,0.09065]
[1777384458617,82.03,76086.47,0.06,-0.00038,0.0,0.09047]
[1777384463652,82.03,76094.84,0.06,-0.00038,0.0,0.09001]
[1777384468688,82.03,76084.4,0.06,-0.00038,0.0,0.09059]
[1777384473722,82.03,76098.24,0.06,-0.00037,0.0,0.08969]
[1777384478757,82.03,76090.65,0.06,-0.00038,0.0,0.0901]
[1777384483795,82.03,76086.78,0.06,-0.00038,0.0,0.09032]
[1777384488829,82.03,76088.79,0.06,-0.00038,0.0,0.09021]
[1777384493864,82.03,76089.75,0.06,-0.00038,0.0,0.09015]
[1777384498899,82.03,76092.02,0.06,-0.00038,0.0,0.09003]
[1777384503934,82.03,76086.29,0.06,-0.00038,0.0,0.09034]
[1777384508969,82.03,76087.53,0.06,-0.00038,0.0,0.09028]
[1777384513002,82.03,76066.02,0.06,-0.00038,0.0,0.09146]
[1777384515016,82.03,76043.73,0.06,-0.00039,0.0,0.09271]
[1777384520048,82.03,76042.56,0.06,-0.00039,0.0,0.09278]
[1777384523071,82.03,76020.49,0.06,-0.00039,0.0,0.09403]
[1777384528106,82.03,76013.12,0.06,-0.0004,0.0,0.09445]
[1777384533141,82.03,76019.44,0.06,-0.00039,0.0,0.09395]
[1777384538185,82.03,76000.19,0.06,-0.0004,0.0,0.09505]
[1777384543214,82.03,76014.95,0.06,-0.00039,0.0,0.0942]
[1777384548249,82.03,76008.71,0.06,-0.0004,0.0,0.09456]
[1777384553284,82.03,76002.81,0.06,-0.0004,0.0,0.0949]
[1777384555300,82.03,76025.56,0.06,-0.00039,0.0,0.0936]
[1777384556311,82.03,76047.8,0.06,-0.00039,0.0,0.09234]
[1777384561343,82.03,76040.9,0.06,-0.00039,0.0,0.09273]
[1777384566377,82.03,76033.52,0.06,-0.00039,0.0,0.09315]
[1777384571412,82.03,76033.05,0.06,-0.00039,0.0,0.09317]
[1777384576447,82.03,76029.67,0.06,-0.00039,0.0,0.09336]
[1777384581481,82.03,76032.87,0.06,-0.00039,0.0,0.09318]
[1777384586517,82.03,76029.88,0.06,-0.00039,0.0,0.09335]
[1777384591552,82.03,76033.22,0.06,-0.00039,0.0,0.09302]
[1777384596587,82.03,76036.15,0.06,-0.00039,0.0,0.09286]
[1777384601623,82.03,76034.0,0.06,-0.00039,0.0,0.09298]
[1777384606657,82.03,76034.63,0.06,-0.00039,0.0,0.09294]
[1777384611692,82.03,76040.32,0.06,-0.00039,0.0,0.09262]
[1777384616728,82.03,76036.56,0.06,-0.00039,0.0,0.09283]
[1777384621189,82.03,76068.57,0.06,-0.00038,0.0,0.09104]
[1777384623786,82.03,76095.51,0.06,-0.00037,0.0,0.08956]
[1777384625804,82.03,76124.58,0.06,-0.00037,0.0,0.08799]
[1777384631260,82.03,76136.76,0.06,-0.00036,0.0,0.08734]
[1777384636880,82.03,76138.83,0.06,-0.00036,0.0,0.08723]
[1777384641916,82.03,76136.41,0.06,-0.00036,0.0,0.08736]
[1777384646952,82.03,76133.94,0.06,-0.00036,0.0,0.08749]
[1777384651986,82.03,76135.21,0.06,-0.00036,0.0,0.08729]
[1777384657021,82.03,76126.54,0.06,-0.00037,0.0,0.08775]
[1777384662056,82.03,76128.0,0.06,-0.00036,0.0,0.08767]
[1777384667092,82.03,76128.48,0.06,-0.00036,0.0,0.08765]
[1777384672127,82.03,76131.2,0.06,-0.00036,0.0,0.0875]
[1777384677162,82.03,76132.43,0.06,-0.00036,0.0,0.08744]
[1777384682201,82.03,76130.57,0.06,-0.00036,0.0,0.08754]
[1777384687237,82.03,76133.28,0.06,-0.00036,0.0,0.08739]
[1777384692273,82.03,76127.37,0.06,-0.00036,0.0,0.08771]
[1777384697311,82.03,76124.19,0.06,-0.00037,0.0,0.08788]
[1777384702344,82.03,76137.54,0.06,-0.00036,0.0,0.08717]
[1777384707382,82.03,76140.49,0.06,-0.00036,0.0,0.08701]
[1777384712417,82.03,76146.86,0.06,-0.00036,0.0,0.08654]
[1777384717452,82.03,76145.98,0.06,-0.00036,0.0,0.08658]
[1777384722493,82.03,76147.06,0.06,-0.00036,0.0,0.08653]
[1777384727524,82.03,76150.44,0.06,-0.00036,0.0,0.08635]
[1777384732558,82.03,76151.66,0.06,-0.00036,0.0,0.08628]
[1777384737593,82.03,76150.71,0.06,-0.00036,0.0,0.08633]
[1777384742040,82.03,76177.95,0.06,-0.00035,0.0,0.08491]
[1777384747664,82.03,76177.55,0.06,-0.00035,0.0,0.08493]
[1777384752110,82.03,76154.68,0.06,-0.00036,0.0,0.08613]
[1777384757734,82.03,76149.04,0.06,-0.00036,0.0,0.08642]
[1777384762769,82.03,76146.06,0.06,-0.00036,0.0,0.08658]
[1777384767805,82.03,76145.63,0.06,-0.00036,0.0,0.0866]
[1777384772839,82.03,76149.17,0.06,-0.00036,0.0,0.08628]
[1777384777873,82.03,76151.67,0.06,-0.00036,0.0,0.08615]
[1777384782910,82.03,76156.53,0.06,-0.00036,0.0,0.0859]
[1777384787945,82.03,76156.91,0.06,-0.00036,0.0,0.08588]
[1777384792980,82.03,76158.23,0.06,-0.00036,0.0,0.08581]
[1777384798015,82.03,76155.42,0.06,-0.00036,0.0,0.08595]
[1777384803053,82.03,76153.41,0.06,-0.00036,0.0,0.08606]
[1777384807081,82.03,76125.57,0.06,-0.00036,0.0,0.08753]
[1777384812116,82.03,76121.45,0.06,-0.00037,0.0,0.08775]
[1777384817151,82.03,76119.03,0.06,-0.00037,0.0,0.08788]
[1777384822186,82.03,76121.75,0.06,-0.00037,0.0,0.08774]
[1777384827221,82.03,76110.6,0.06,-0.00037,0.0,0.08834]
[1777384832257,82.03,76120.92,0.06,-0.00036,0.0,0.08765]
[1777384837291,82.03,76120.69,0.06,-0.00036,0.0,0.08766]
[1777384842329,82.03,76109.3,0.06,-0.00037,0.0,0.08827]
[1777384847366,82.03,76110.18,0.06,-0.00037,0.0,0.08822]
[1777384852399,82.03,76112.96,0.06,-0.00037,0.0,0.08807]
[1777384857435,82.03,76118.71,0.06,-0.00037,0.0,0.08777]
[1777384862470,82.03,76128.28,0.06,-0.00036,0.0,0.08726]
[1777384867504,82.03,76120.74,0.06,-0.00036,0.0,0.08766]
[1777384872542,82.03,76113.05,0.06,-0.00037,0.0,0.08807]
[1777384877576,82.03,76102.92,0.06,-0.00037,0.0,0.08862]
[1777384883060,82.03,76089.91,0.06,-0.00037,0.0,0.08932]
[1777384888656,82.03,76092.06,0.06,-0.00037,0.0,0.0892]
[1777384893692,82.03,76101.11,0.06,-0.00037,0.0,0.08858]
[1777384898726,82.03,76099.02,0.06,-0.00037,0.0,0.08869]
[1777384903762,82.03,76083.38,0.06,-0.00037,0.0,0.08954]
[1777384908799,82.03,76070.58,0.06,-0.00038,0.0,0.09024]
[1777384913832,82.03,76074.98,0.06,-0.00038,0.0,0.09]
[1777384918867,82.03,76081.75,0.06,-0.00037,0.0,0.08963]
[1777384923914,82.03,76074.38,0.06,-0.00038,0.0,0.09003]
[1777384928937,82.03,76058.97,0.06,-0.00038,0.0,0.09088]
[1777384933972,82.03,76059.07,0.06,-0.00038,0.0,0.09088]
[1777384939007,82.03,76047.98,0.06,-0.00038,0.0,0.09149]
[1777384944044,82.03,76049.27,0.06,-0.00038,0.0,0.09142]
[1777384949079,82.03,76038.55,0.06,-0.00038,0.0,0.09202]
[1777384952112,82.03,76004.98,0.06,-0.00039,0.0,0.09377]
[1777384956139,82.03,75983.39,0.06,-0.0004,0.0,0.09501]
[1777384961174,82.03,75983.96,0.06,-0.0004,0.0,0.09498]
[1777384966209,82.03,75995.58,0.06,-0.0004,0.0,0.09431]
[1777384970238,82.03,76028.27,0.06,-0.00039,0.0,0.09245]
[1777384975273,82.03,76043.33,0.06,-0.00038,0.0,0.09161]
[1777384980309,82.03,76051.08,0.06,-0.00038,0.0,0.09118]
[1777384985344,82.03,76054.43,0.06,-0.00038,0.0,0.09099]
[1777384990378,82.03,76062.65,0.06,-0.00038,0.0,0.09054]
[1777384995413,82.03,76072.55,0.06,-0.00038,0.0,0.09]
[1777385000449,82.03,76056.69,0.06,-0.00038,0.0,0.09087]
[1777385005483,82.03,76055.17,0.06,-0.00038,0.0,0.09095]
[1777385010518,82.03,76066.62,0.06,-0.00038,0.0,0.09032]
[1777385015560,82.03,76055.52,0.06,-0.00038,0.0,0.09079]
[1777385020591,82.03,76059.21,0.06,-0.00038,0.0,0.09059]
[1777385025627,82.03,76060.79,0.06,-0.00038,0.0,0.0905]
[1777385030664,82.03,76057.04,0.06,-0.00038,0.0,0.09071]
[1777385035697,82.03,76065.4,0.06,-0.00038,0.0,0.09025]
[1777385040739,82.03,76087.07,0.06,-0.00037,0.0,0.08907]
[1777385045768,82.03,76106.06,0.06,-0.00037,0.0,0.08804]
[1777385050805,82.03,76125.25,0.06,-0.00036,0.0,0.08701]
[1777385055842,82.03,76112.5,0.06,-0.00037,0.0,0.08769]
[1777385058863,82.03,76088.92,0.06,-0.00037,0.0,0.08897]
[1777385064334,82.03,76066.73,0.06,-0.00038,0.0,0.09018]
[1777385069940,82.03,76063.55,0.06,-0.00038,0.0,0.09035]
[1777385074975,82.03,76061.44,0.06,-0.00038,0.0,0.09033]
[1777385080017,82.03,76062.9,0.06,-0.00038,0.0,0.09025]
[1777385085045,82.03,76064.52,0.06,-0.00038,0.0,0.09016]
[1777385090084,82.03,76062.59,0.06,-0.00038,0.0,0.09027]
[1777385095116,82.03,76066.21,0.06,-0.00038,0.0,0.09007]
[1777385100151,82.03,76059.33,0.06,-0.00038,0.0,0.09045]
[1777385105186,82.03,76068.59,0.06,-0.00038,0.0,0.08994]
[1777385110221,82.03,76065.82,0.06,-0.00038,0.0,0.09009]
[1777385115257,82.03,76065.37,0.06,-0.00038,0.0,0.09011]
[1777385120291,82.03,76068.4,0.06,-0.00038,0.0,0.08995]
[1777385125326,82.03,76065.75,0.06,-0.00038,0.0,0.09009]
[1777385130362,82.03,76062.16,0.06,-0.00038,0.0,0.09029]
[1777385135425,82.03,76071.06,0.06,-0.00037,0.0,0.08966]
[1777385139425,82.03,76104.05,0.06,-0.00037,0.0,0.08788]
[1777385144460,82.03,76099.62,0.06,-0.00037,0.0,0.08812]
[1777385149497,82.03,76096.51,0.06,-0.00037,0.0,0.08828]
[1777385154533,82.03,76094.92,0.06,-0.00037,0.0,0.08837]
[1777385159567,82.03,76107.38,0.06,-0.00037,0.0,0.0877]
[1777385164615,82.03,76109.28,0.06,-0.00036,0.0,0.0876]
[1777385167635,82.03,76130.1,0.06,-0.00036,0.0,0.08649]
[1777385172680,82.03,76119.98,0.06,-0.00036,0.0,0.08703]
[1777385177712,82.03,76113.99,0.06,-0.00036,0.0,0.08735]
[1777385182741,82.03,76121.42,0.06,-0.00036,0.0,0.08695]
[1777385187778,82.03,76129.4,0.06,-0.00036,0.0,0.08653]
[1777385192812,82.03,76138.31,0.06,-0.00036,0.0,0.08592]
[1777385197847,82.03,76141.88,0.06,-0.00036,0.0,0.08574]
[1777385202882,82.03,76137.02,0.06,-0.00036,0.0,0.08599]
[1777385207917,82.03,76125.72,0.06,-0.00036,0.0,0.08659]
[1777385212951,82.03,76125.1,0.06,-0.00036,0.0,0.08662]
[1777385217988,82.03,76135.92,0.06,-0.00036,0.0,0.08605]
[1777385223023,82.03,76134.15,0.06,-0.00036,0.0,0.08614]
[1777385228057,82.03,76143.22,0.06,-0.00036,0.0,0.08567]
[1777385233092,82.03,76141.49,0.06,-0.00036,0.0,0.08576]
[1777385238127,82.03,76135.52,0.06,-0.00036,0.0,0.08607]
[1777385243827,82.03,76126.71,0.06,-0.00036,0.0,0.08654]
[1777385243928,82.03,76126.61,0.06,-0.00036,0.0,0.08654]
[1777385244778,82.03,76126.61,0.06,-0.00036,0.0,0.08654]
[1777385244876,82.03,76120.25,0.06,-0.00036,0.0,0.08688]
[1777385250211,82.03,76116.96,0.06,-0.00036,0.0,0.08705]
[1777385255695,82.03,76125.96,0.06,-0.00036,0.0,0.08644]
[1777385259280,82.03,76151.74,0.06,-0.00035,0.0,0.08509]
[1777385264314,82.03,76158.19,0.06,-0.00035,0.0,0.08475]
[1777385269350,82.03,76152.51,0.06,-0.00035,0.0,0.08505]
[1777385274385,82.03,76142.18,0.06,-0.00036,0.0,0.08559]
[1777385279418,82.03,76134.49,0.06,-0.00036,0.0,0.08599]
[1777385284456,82.03,76124.16,0.06,-0.00036,0.0,0.08654]
[1777385289500,82.03,76107.78,0.06,-0.00036,0.0,0.08741]
[1777385294534,82.03,76101.02,0.06,-0.00037,0.0,0.08777]
[1777385299570,82.03,76094.44,0.06,-0.00037,0.0,0.08812]
[1777385304604,82.03,76104.51,0.06,-0.00036,0.0,0.08758]
[1777385309638,82.03,76105.31,0.06,-0.00036,0.0,0.08754]
[1777385314674,82.03,76097.9,0.06,-0.00037,0.0,0.0878]
[1777385319709,82.03,76092.62,0.06,-0.00037,0.0,0.08809]
[1777385324744,82.03,76089.08,0.06,-0.00037,0.0,0.08828]
[1777385329782,82.03,76076.53,0.06,-0.00037,0.0,0.08895]
[1777385334817,82.03,76080.76,0.06,-0.00037,0.0,0.08873]
[1777385339851,82.03,76083.7,0.06,-0.00037,0.0,0.08857]
[1777385344886,82.03,76079.77,0.06,-0.00037,0.0,0.08878]
[1777385349924,82.03,76079.4,0.06,-0.00037,0.0,0.0888]
[1777385354960,82.03,76082.18,0.06,-0.00037,0.0,0.08865]
[1777385358560,82.03,76092.96,0.06,-0.00037,0.0,0.08807]
[1777385358988,82.03,76093.13,0.06,-0.00037,0.0,0.08806]
[1777385359144,82.03,76093.13,0.06,-0.00037,0.0,0.08806]
[1777385359995,82.03,76093.69,0.06,-0.00037,0.0,0.08803]
[1777385365030,82.03,76085.76,0.06,-0.00037,0.0,0.08845]
[1777385370066,82.03,76080.89,0.06,-0.00037,0.0,0.08872]
[1777385373091,82.03,76056.92,0.06,-0.00038,0.0,0.08989]
[1777385378126,82.03,76070.15,0.06,-0.00037,0.0,0.08916]
[1777385383162,82.03,76071.55,0.06,-0.00037,0.0,0.08909]
[1777385388196,82.03,76075.6,0.06,-0.00037,0.0,0.08887]
[1777385393231,82.03,76062.91,0.06,-0.00037,0.0,0.08956]
[1777385398266,82.03,76066.05,0.06,-0.00037,0.0,0.08939]
[1777385403302,82.03,76077.87,0.06,-0.00037,0.0,0.08875]
[1777385408336,82.03,76040.77,0.06,-0.00038,0.0,0.09078]
[1777385411359,82.03,76063.72,0.06,-0.00037,0.0,0.08952]
[1777385416842,82.03,76082.33,0.06,-0.00037,0.0,0.0885]
[1777385422443,82.03,76080.97,0.06,-0.00037,0.0,0.08858]
[1777385427479,82.03,76072.4,0.06,-0.00037,0.0,0.08904]
[1777385432514,82.03,76073.04,0.06,-0.00037,0.0,0.08887]
[1777385437548,82.03,76077.59,0.06,-0.00037,0.0,0.08862]
[1777385442583,82.03,76080.52,0.06,-0.00037,0.0,0.08847]
[1777385447619,82.03,76077.82,0.06,-0.00037,0.0,0.08861]
[1777385452653,82.03,76077.81,0.06,-0.00037,0.0,0.08861]
[1777385457688,82.03,76077.03,0.06,-0.00037,0.0,0.08865]
[1777385462723,82.03,76061.69,0.06,-0.00037,0.0,0.08949]
[1777385464737,82.03,76038.24,0.06,-0.00038,0.0,0.09078]
[1777385469774,82.03,76044.14,0.06,-0.00038,0.0,0.09045]
[1777385474820,82.03,76036.96,0.06,-0.00038,0.0,0.09085]
[1777385479854,82.03,76042.11,0.06,-0.00038,0.0,0.09056]
[1777385484889,82.03,76043.44,0.06,-0.00038,0.0,0.09049]
[1777385489924,82.03,76035.95,0.06,-0.00038,0.0,0.0909]
[1777385494960,82.03,76045.5,0.06,-0.00038,0.0,0.09024]
[1777385499994,82.03,76054.56,0.06,-0.00038,0.0,0.08974]
[1777385505029,82.03,76048.31,0.06,-0.00038,0.0,0.09008]
[1777385510072,82.03,76042.13,0.06,-0.00038,0.0,0.09042]
[1777385515101,82.03,76038.11,0.06,-0.00038,0.0,0.09065]
[1777385520136,82.03,76041.91,0.06,-0.00038,0.0,0.09044]
[1777385525172,82.03,76052.58,0.06,-0.00038,0.0,0.08985]
[1777385530205,82.03,76043.13,0.06,-0.00038,0.0,0.09037]
[1777385533076,82.03,76043.01,0.06,-0.00038,0.0,0.09038]
[1777385533226,82.03,76045.89,0.06,-0.00038,0.0,0.09022]
[1777385538261,82.03,76043.49,0.06,-0.00038,0.0,0.09035]
[1777385543296,82.03,76037.72,0.06,-0.00038,0.0,0.09067]
[1777385548331,82.03,76047.05,0.06,-0.00038,0.0,0.09015]
[1777385553366,82.03,76052.42,0.06,-0.00038,0.0,0.08972]
[1777385558402,82.03,76058.81,0.06,-0.00037,0.0,0.08937]
[1777385563437,82.03,76059.76,0.06,-0.00037,0.0,0.08932]
[1777385568473,82.03,76058.45,0.06,-0.00037,0.0,0.08939]
[1777385573510,82.03,76057.65,0.06,-0.00037,0.0,0.08943]
[1777385578542,82.03,76063.6,0.06,-0.00037,0.0,0.08911]
[1777385581562,82.03,76086.9,0.06,-0.00037,0.0,0.08785]
[1777385586598,82.03,76082.91,0.06,-0.00037,0.0,0.08807]
[1777385591635,82.03,76082.5,0.06,-0.00037,0.0,0.08809]
[1777385596669,82.03,76091.19,0.06,-0.00037,0.0,0.08762]
[1777385601708,82.03,76064.15,0.06,-0.00037,0.0,0.08908]
[1777385606743,82.03,76056.53,0.06,-0.00037,0.0,0.0895]
[1777385611777,82.03,76057.35,0.06,-0.00037,0.0,0.08931]
[1777385616813,82.03,76064.78,0.06,-0.00037,0.0,0.08891]
[1777385621850,82.03,76060.75,0.06,-0.00037,0.0,0.08913]
[1777385626885,82.03,76062.8,0.06,-0.00037,0.0,0.08902]
[1777385631924,82.03,76060.0,0.06,-0.00037,0.0,0.08917]
[1777385636959,82.03,76032.77,0.06,-0.00038,0.0,0.09066]
[1777385641995,82.03,76027.55,0.06,-0.00038,0.0,0.09095]
[1777385647036,82.03,76025.12,0.06,-0.00038,0.0,0.09109]
[1777385652073,82.03,76015.53,0.06,-0.00038,0.0,0.09162]
[1777385657109,82.03,76020.63,0.06,-0.00038,0.0,0.09134]
[1777385662145,82.03,76019.84,0.06,-0.00038,0.0,0.09138]
[1777385667180,82.03,76030.31,0.06,-0.00038,0.0,0.0908]
[1777385672215,82.03,76045.56,0.06,-0.00038,0.0,0.08982]
[1777385677250,82.03,76034.29,0.06,-0.00038,0.0,0.09044]
[1777385682285,82.03,76034.24,0.06,-0.00038,0.0,0.09044]
[1777385687320,82.03,76038.35,0.06,-0.00038,0.0,0.09022]
[1777385692355,82.03,76049.28,0.06,-0.00037,0.0,0.08962]
[1777385697390,82.03,76040.56,0.06,-0.00038,0.0,0.0901]
[1777385702425,82.03,76048.14,0.06,-0.00038,0.0,0.08968]
[1777385707459,82.03,76047.39,0.06,-0.00038,0.0,0.08972]
[1777385712495,82.03,76049.86,0.06,-0.00037,0.0,0.08959]
[1777385717531,82.03,76043.06,0.06,-0.00038,0.0,0.08996]
[1777385722567,82.03,76024.46,0.06,-0.00038,0.0,0.09098]
[1777385727606,82.03,76022.8,0.06,-0.00038,0.0,0.09108]
[1777385732636,82.03,76017.71,0.06,-0.00038,0.0,0.09122]
[1777385737671,82.03,76000.0,0.06,-0.00039,0.0,0.09221]
[1777385742709,82.03,75984.51,0.06,-0.00039,0.0,0.09308]
[1777385747745,82.03,75990.05,0.06,-0.00039,0.0,0.09277]
[1777385752784,82.03,75983.68,0.06,-0.00039,0.0,0.09313]
[1777385757822,82.03,75998.37,0.06,-0.00039,0.0,0.0923]
[1777385760844,82.03,75974.49,0.06,-0.00039,0.0,0.09365]
[1777385765876,82.03,75963.5,0.06,-0.0004,0.0,0.09428]
[1777385770911,82.03,75970.68,0.06,-0.00039,0.0,0.09387]
[1777385775926,82.03,75966.69,0.06,-0.0004,0.0,0.0941]
[1777385776469,82.03,75966.69,0.06,-0.0004,0.0,0.0941]
[1777385776550,82.03,75931.53,0.06,-0.0004,0.0,0.09613]
[1777385777985,82.03,75908.03,0.06,-0.00041,0.0,0.09751]
[1777385783027,82.03,75904.35,0.06,-0.00041,0.0,0.09773]
[1777385788058,82.03,75907.46,0.06,-0.00041,0.0,0.09755]
[1777385791079,82.03,75927.52,0.06,-0.00041,0.0,0.09622]
[1777385796114,82.03,75938.26,0.06,-0.0004,0.0,0.0956]
[1777385801150,82.03,75955.88,0.06,-0.0004,0.0,0.09458]
[1777385806184,82.03,75966.01,0.06,-0.0004,0.0,0.094]
[1777385811221,82.03,75985.27,0.06,-0.00039,0.0,0.0929]
[1777385816254,82.03,75997.28,0.06,-0.00039,0.0,0.09222]
[1777385821296,82.03,76007.1,0.06,-0.00038,0.0,0.09167]
[1777385826324,82.03,76025.64,0.06,-0.00038,0.0,0.09064]
[1777385831359,82.03,76042.52,0.06,-0.00038,0.0,0.08971]
[1777385835387,82.03,76022.08,0.06,-0.00038,0.0,0.09084]
[1777385840424,82.03,76013.48,0.06,-0.00038,0.0,0.09132]
[1777385845460,82.03,76036.52,0.06,-0.00038,0.0,0.09004]
[1777385850501,82.03,76029.36,0.06,-0.00038,0.0,0.09043]
[1777385855533,82.03,76013.52,0.06,-0.00038,0.0,0.09117]
[1777385860568,82.03,76021.28,0.06,-0.00038,0.0,0.09074]
[1777385865604,82.03,76019.74,0.06,-0.00038,0.0,0.09083]
[1777385870639,82.03,76026.0,0.06,-0.00038,0.0,0.09048]
[1777385871625,82.03,76026.0,0.06,-0.00038,0.0,0.09048]
[1777385876681,82.03,76017.62,0.06,-0.00038,0.0,0.09095]
[1777385878752,82.03,76025.7,0.06,-0.00038,0.0,0.0905]
[1777385884738,82.03,76030.2,0.06,-0.00038,0.0,0.09025]
[1777385890204,82.03,76024.37,0.06,-0.00038,0.0,0.09057]
[1777385895814,82.03,76041.3,0.06,-0.00038,0.0,0.08964]
[1777385900849,82.03,76023.54,0.06,-0.00038,0.0,0.09062]
[1777385905887,82.03,76039.87,0.06,-0.00038,0.0,0.08972]
[1777385910923,82.03,76049.17,0.06,-0.00037,0.0,0.08921]
[1777385915956,82.03,76032.4,0.06,-0.00038,0.0,0.08999]
[1777385920990,82.03,76027.95,0.06,-0.00038,0.0,0.09024]
[1777385926026,82.03,76025.24,0.06,-0.00038,0.0,0.09038]
[1777385931061,82.03,76022.83,0.06,-0.00038,0.0,0.09052]
[1777385936097,82.03,76002.09,0.06,-0.00038,0.0,0.09167]
[1777385941131,82.03,75988.04,0.06,-0.00039,0.0,0.09246]
[1777385946169,82.03,75981.39,0.06,-0.00039,0.0,0.09283]
[1777385950643,82.03,75949.36,0.06,-0.0004,0.0,0.09466]
[1777385956236,82.03,75957.19,0.06,-0.0004,0.0,0.09421]
[1777385961272,82.03,75970.05,0.06,-0.00039,0.0,0.09348]
[1777385966307,82.03,75978.98,0.06,-0.00039,0.0,0.09297]
[1777385971342,82.03,75980.7,0.06,-0.00039,0.0,0.09273]
[1777385976377,82.03,75968.93,0.06,-0.00039,0.0,0.0934]
[1777385981412,82.03,75973.9,0.06,-0.00039,0.0,0.09312]
[1777385986447,82.03,75973.47,0.06,-0.00039,0.0,0.09314]
[1777385991482,82.03,75958.74,0.06,-0.0004,0.0,0.09398]
[1777385996516,82.03,75960.38,0.06,-0.00039,0.0,0.09389]
[1777386001553,82.03,75949.01,0.06,-0.0004,0.0,0.09454]
[1777386006588,82.03,75946.08,0.06,-0.0004,0.0,0.09471]
[1777386011622,82.03,75952.72,0.06,-0.0004,0.0,0.09433]
[1777386016659,82.03,75948.31,0.06,-0.0004,0.0,0.09458]
[1777386021693,82.03,75958.11,0.06,-0.0004,0.0,0.09402]
[1777386026729,82.03,75959.5,0.06,-0.00039,0.0,0.09394]
[1777386031769,82.03,75966.28,0.06,-0.00039,0.0,0.09341]
[1777386036799,82.03,75969.59,0.06,-0.00039,0.0,0.09322]
[1777386041835,82.03,75960.51,0.06,-0.00039,0.0,0.09374]
[1777386046871,82.03,75961.74,0.06,-0.00039,0.0,0.09367]
[1777386051907,82.03,75969.55,0.06,-0.00039,0.0,0.09322]
[1777386056941,82.03,75989.37,0.06,-0.00039,0.0,0.0921]
[1777386061982,82.03,75990.08,0.06,-0.00039,0.0,0.09206]
[1777386067016,82.03,75987.55,0.06,-0.00039,0.0,0.0922]
[1777386072053,82.03,75991.16,0.06,-0.00039,0.0,0.092]
[1777386077085,82.03,75979.32,0.06,-0.00039,0.0,0.09267]
[1777386082126,82.03,75969.99,0.06,-0.00039,0.0,0.0932]
[1777386087161,82.03,75974.88,0.06,-0.00039,0.0,0.09292]
[1777386092195,82.03,75982.1,0.06,-0.00039,0.0,0.09237]
[1777386097231,82.03,75973.78,0.06,-0.00039,0.0,0.09284]
[1777386102269,82.03,75974.6,0.06,-0.00039,0.0,0.09279]
[1777386107308,82.03,75976.14,0.06,-0.00039,0.0,0.09271]
[1777386112337,82.03,75974.71,0.06,-0.00039,0.0,0.09279]
[1777386117372,82.03,75960.87,0.06,-0.00039,0.0,0.09357]
[1777386122406,82.03,75945.38,0.06,-0.0004,0.0,0.09446]
[1777386125430,82.03,75920.62,0.06,-0.0004,0.0,0.09589]
[1777386130471,82.03,75914.49,0.06,-0.00041,0.0,0.09625]
[1777386135506,82.03,75901.63,0.06,-0.00041,0.0,0.09701]
[1777386140541,82.03,75902.06,0.06,-0.00041,0.0,0.09698]
[1777386145578,82.03,75904.27,0.06,-0.00041,0.0,0.09685]
[1777386150614,82.03,75902.24,0.06,-0.00041,0.0,0.09697]
[1777386155648,82.03,75902.07,0.06,-0.00041,0.0,0.09683]
[1777386160683,82.03,75907.31,0.06,-0.00041,0.0,0.09653]
[1777386165718,82.03,75911.7,0.06,-0.00041,0.0,0.09627]
[1777386170760,82.03,75906.01,0.06,-0.00041,0.0,0.0966]
[1777386175792,82.03,75895.47,0.06,-0.00041,0.0,0.09722]
[1777386180827,82.03,75888.86,0.06,-0.00041,0.0,0.09761]
[1777386185863,82.03,75877.7,0.06,-0.00042,0.0,0.09828]
[1777386190900,82.03,75875.76,0.06,-0.00042,0.0,0.09839]
[1777386193920,82.03,75847.87,0.06,-0.00042,0.0,0.10007]
[1777386198955,82.03,75861.79,0.06,-0.00042,0.0,0.09923]
[1777386201976,82.03,75881.59,0.06,-0.00041,0.0,0.09805]
[1777386207013,82.03,75882.67,0.06,-0.00041,0.0,0.09798]
[1777386212054,82.03,75888.99,0.06,-0.00041,0.0,0.09746]
[1777386217091,82.03,75880.73,0.06,-0.00041,0.0,0.09795]
[1777386221130,82.03,75860.66,0.06,-0.00042,0.0,0.09915]
[1777386226179,82.03,75846.27,0.06,-0.00042,0.0,0.10002]
[1777386231214,82.03,75847.55,0.06,-0.00042,0.0,0.09994]
[1777386236248,82.03,75849.92,0.06,-0.00042,0.0,0.0998]
[1777386241285,82.03,75842.58,0.06,-0.00042,0.0,0.10024]
[1777386246327,82.03,75824.45,0.06,-0.00043,0.0,0.10135]
[1777386251360,82.03,75822.37,0.06,-0.00043,0.0,0.10148]
[1777386256395,82.03,75819.44,0.06,-0.00043,0.0,0.10166]
[1777386261431,82.03,75817.76,0.06,-0.00043,0.0,0.10176]
[1777386266466,82.03,75815.33,0.06,-0.00043,0.0,0.10191]
[1777386271504,82.03,75831.23,0.06,-0.00043,0.0,0.10078]
[1777386276538,82.03,75841.73,0.06,-0.00042,0.0,0.10014]
[1777386279786,82.03,75831.63,0.06,-0.00043,0.0,0.10076]
[1777386280723,82.03,75825.52,0.06,-0.00043,0.0,0.10113]
[1777386286610,82.03,75846.42,0.06,-0.00042,0.0,0.09986]
[1777386291649,82.03,75859.81,0.06,-0.00042,0.0,0.09905]
[1777386296683,82.03,75877.18,0.06,-0.00041,0.0,0.09801]
[1777386301716,82.03,75868.95,0.06,-0.00042,0.0,0.0985]
[1777386306754,82.03,75862.07,0.06,-0.00042,0.0,0.09892]
[1777386311789,82.03,75872.44,0.06,-0.00042,0.0,0.09829]
[1777386315818,82.03,75852.1,0.06,-0.00042,0.0,0.09952]
[1777386320853,82.03,75857.68,0.06,-0.00042,0.0,0.09918]
[1777386325887,82.03,75867.33,0.06,-0.00042,0.0,0.0986]
[1777386330922,82.03,75872.86,0.06,-0.00042,0.0,0.09827]
[1777386335957,82.03,75884.14,0.06,-0.00041,0.0,0.09745]
[1777386340995,82.03,75883.97,0.06,-0.00041,0.0,0.09746]
[1777386346028,82.03,75881.88,0.06,-0.00041,0.0,0.09758]
[1777386351063,82.03,75879.5,0.06,-0.00041,0.0,0.09773]
[1777386356099,82.03,75860.07,0.06,-0.00042,0.0,0.09889]
[1777386361133,82.03,75853.85,0.06,-0.00042,0.0,0.09926]
[1777386366168,82.03,75851.6,0.06,-0.00042,0.0,0.0994]
[1777386371203,82.03,75840.27,0.06,-0.00042,0.0,0.10008]
[1777386376238,82.03,75836.8,0.06,-0.00042,0.0,0.10029]
[1777386381274,82.03,75818.65,0.06,-0.00043,0.0,0.1014]
[1777386386308,82.03,75811.74,0.06,-0.00043,0.0,0.10183]
[1777386389342,82.03,75780.37,0.06,-0.00044,0.0,0.10378]
[1777386394373,82.03,75777.0,0.06,-0.00044,0.0,0.10384]
[1777386398404,82.03,75750.7,0.06,-0.00045,0.0,0.1055]
[1777386403874,82.03,75740.2,0.06,-0.00045,0.0,0.10617]
[1777386409481,82.03,75757.99,0.06,-0.00045,0.0,0.10504]
[1777386414513,82.03,75759.44,0.06,-0.00045,0.0,0.10495]
[1777386419548,82.03,75763.19,0.06,-0.00045,0.0,0.10471]
[1777386422569,82.03,75784.63,0.06,-0.00044,0.0,0.10336]
[1777386427604,82.03,75793.68,0.06,-0.00044,0.0,0.10279]
[1777386432640,82.03,75798.04,0.06,-0.00044,0.0,0.10252]
[1777386437675,82.03,75776.73,0.06,-0.00044,0.0,0.10385]
[1777386442710,82.03,75764.19,0.06,-0.00045,0.0,0.10464]
[1777386447745,82.03,75754.28,0.06,-0.00045,0.0,0.10527]
[1777386452780,82.03,75766.16,0.06,-0.00044,0.0,0.10436]
[1777386457822,82.03,75766.34,0.06,-0.00044,0.0,0.10435]
[1777386462857,82.03,75769.3,0.06,-0.00044,0.0,0.10416]
[1777386467893,82.03,75769.71,0.06,-0.00044,0.0,0.10414]
[1777386472928,82.03,75778.21,0.06,-0.00044,0.0,0.1036]
[1777386477963,82.03,75778.66,0.06,-0.00044,0.0,0.10358]
[1777386482999,82.03,75766.48,0.06,-0.00044,0.0,0.10434]
[1777386485025,82.03,75804.42,0.06,-0.00043,0.0,0.10197]
[1777386486029,82.03,75828.6,0.06,-0.00043,0.0,0.10049]
[1777386490059,82.03,75796.72,0.06,-0.00044,0.0,0.10245]
[1777386493078,82.03,75773.77,0.06,-0.00044,0.0,0.10388]
[1777386498113,82.03,75766.85,0.06,-0.00044,0.0,0.10432]
[1777386503148,82.03,75766.06,0.06,-0.00044,0.0,0.10437]
[1777386508187,82.03,75787.39,0.06,-0.00044,0.0,0.10303]
[1777386511298,82.03,75806.0,0.06,-0.00043,0.0,0.10172]
[1777386517250,82.03,75829.08,0.06,-0.00043,0.0,0.10031]
[1777386522305,82.03,75836.4,0.06,-0.00042,0.0,0.09986]
[1777386527340,82.03,75835.02,0.06,-0.00042,0.0,0.09995]
[1777386532374,82.03,75838.05,0.06,-0.00042,0.0,0.09976]
[1777386537409,82.03,75832.43,0.06,-0.00042,0.0,0.1001]
[1777386542445,82.03,75836.37,0.06,-0.00042,0.0,0.09986]
[1777386547479,82.03,75829.42,0.06,-0.00043,0.0,0.10029]
[1777386552514,82.03,75829.13,0.06,-0.00043,0.0,0.1003]
[1777386557549,82.03,75831.95,0.06,-0.00042,0.0,0.10013]
[1777386562585,82.03,75832.59,0.06,-0.00042,0.0,0.10009]
[1777386567621,82.03,75833.97,0.06,-0.00042,0.0,0.10001]
[1777386572662,82.03,75839.08,0.06,-0.00042,0.0,0.09955]
[1777386577699,82.03,75838.4,0.06,-0.00042,0.0,0.09959]
[1777386582731,82.03,75842.99,0.06,-0.00042,0.0,0.09931]
[1777386587767,82.03,75836.27,0.06,-0.00042,0.0,0.09972]
[1777386592805,82.03,75826.94,0.06,-0.00043,0.0,0.10029]
[1777386594817,82.03,75806.18,0.06,-0.00043,0.0,0.10156]
[1777386599856,82.03,75792.75,0.06,-0.00044,0.0,0.10239]
[1777386604895,82.03,75772.03,0.06,-0.00044,0.0,0.10368]
[1777386609926,82.03,75766.99,0.06,-0.00044,0.0,0.104]
[1777386614961,82.03,75763.84,0.06,-0.00044,0.0,0.1042]
[1777386619996,82.03,75770.69,0.06,-0.00044,0.0,0.10376]
[1777386625032,82.03,75754.69,0.06,-0.00045,0.0,0.10477]
[1777386630072,82.03,75774.07,0.06,-0.00044,0.0,0.10355]
[1777386635102,82.03,75774.57,0.06,-0.00044,0.0,0.10337]
[1777386637531,82.03,75793.79,0.06,-0.00043,0.0,0.10217]
[1777386641152,82.03,75814.22,0.06,-0.00043,0.0,0.10091]
[1777386645179,82.03,75837.59,0.06,-0.00042,0.0,0.09949]
[1777386648203,82.03,75857.38,0.06,-0.00042,0.0,0.0983]
[1777386653236,82.03,75853.3,0.06,-0.00042,0.0,0.09854]
[1777386658271,82.03,75850.18,0.06,-0.00042,0.0,0.09873]
[1777386663308,82.03,75853.96,0.06,-0.00042,0.0,0.0985]
[1777386668342,82.03,75855.5,0.06,-0.00042,0.0,0.09841]
[1777386673378,82.03,75848.99,0.06,-0.00042,0.0,0.0988]
[1777386678416,82.03,75854.98,0.06,-0.00042,0.0,0.09844]
[1777386683447,82.03,75862.48,0.06,-0.00041,0.0,0.098]
[1777386688482,82.03,75858.59,0.06,-0.00042,0.0,0.09823]
[1777386693519,82.03,75867.29,0.06,-0.00041,0.0,0.09756]
[1777386698555,82.03,75863.0,0.06,-0.00041,0.0,0.09782]
[1777386703587,82.03,75864.46,0.06,-0.00041,0.0,0.09773]
[1777386708622,82.03,75868.48,0.06,-0.00041,0.0,0.09749]
[1777386713657,82.03,75870.17,0.06,-0.00041,0.0,0.09739]
[1777386718694,82.03,75861.36,0.06,-0.00041,0.0,0.09791]
[1777386723729,82.03,75850.78,0.06,-0.00042,0.0,0.09854]
[1777386728762,82.03,75845.03,0.06,-0.00042,0.0,0.09889]
[1777386733798,82.03,75845.42,0.06,-0.00042,0.0,0.09887]
[1777386738832,82.03,75843.61,0.06,-0.00042,0.0,0.09898]
[1777386743867,82.03,75844.7,0.06,-0.00042,0.0,0.09891]
[1777386748902,82.03,75842.39,0.06,-0.00042,0.0,0.09905]
[1777386754345,82.03,75845.81,0.06,-0.00042,0.0,0.09869]
[1777386759981,82.03,75843.77,0.06,-0.00042,0.0,0.09882]
[1777386765028,82.03,75858.5,0.06,-0.00041,0.0,0.09793]
[1777386770053,82.03,75860.91,0.06,-0.00041,0.0,0.09779]
[1777386775088,82.03,75861.0,0.06,-0.00041,0.0,0.09779]
[1777386780129,82.03,75860.21,0.06,-0.00041,0.0,0.09783]
[1777386785164,82.03,75861.03,0.06,-0.00041,0.0,0.09778]
[1777386788190,82.03,75836.54,0.06,-0.00042,0.0,0.09925]
[1777386792216,82.03,75815.74,0.06,-0.00043,0.0,0.10051]
[1777386797250,82.03,75802.22,0.06,-0.00043,0.0,0.10134]
[1777386802285,82.03,75802.43,0.06,-0.00043,0.0,0.10133]
[1777386807325,82.03,75795.61,0.06,-0.00043,0.0,0.10175]
[1777386809337,82.03,75771.7,0.06,-0.00044,0.0,0.10323]
[1777386814768,82.03,75772.29,0.06,-0.00044,0.0,0.10304]
[1777386820416,82.03,75780.81,0.06,-0.00044,0.0,0.10251]
[1777386825468,82.03,75783.61,0.06,-0.00044,0.0,0.10234]
[1777386830485,82.03,75783.28,0.06,-0.00044,0.0,0.10236]
[1777386835520,82.03,75783.3,0.06,-0.00044,0.0,0.10236]
[1777386840556,82.03,75783.65,0.06,-0.00044,0.0,0.10233]
[1777386845590,82.03,75780.21,0.06,-0.00044,0.0,0.10255]
[1777386850626,82.03,75775.53,0.06,-0.00044,0.0,0.10284]
[1777386855662,82.03,75766.36,0.06,-0.00044,0.0,0.10341]
[1777386860697,82.03,75762.95,0.06,-0.00044,0.0,0.10363]
[1777386865735,82.03,75766.38,0.06,-0.00044,0.0,0.10341]
[1777386870768,82.03,75777.29,0.06,-0.00044,0.0,0.10273]
[1777386875804,82.03,75778.27,0.06,-0.00044,0.0,0.10251]
[1777386879831,82.03,75755.54,0.06,-0.00044,0.0,0.10394]
[1777386884866,82.03,75756.06,0.06,-0.00044,0.0,0.1039]
[1777386889900,82.03,75752.27,0.06,-0.00044,0.0,0.10414]
[1777386895347,82.03,75762.06,0.06,-0.00044,0.0,0.10353]
[1777386900978,82.03,75769.39,0.06,-0.00044,0.0,0.10307]
[1777386905772,82.03,75769.99,0.06,-0.00044,0.0,0.10303]
[1777386905785,82.03,75765.49,0.06,-0.00044,0.0,0.10331]
[1777386906697,82.03,75765.49,0.06,-0.00044,0.0,0.10331]
[1777386906798,82.03,75763.19,0.06,-0.00044,0.0,0.10346]
[1777386907572,82.03,75763.19,0.06,-0.00044,0.0,0.10346]
[1777386907670,82.03,75758.66,0.06,-0.00044,0.0,0.10374]
[1777386913086,82.03,75766.71,0.06,-0.00044,0.0,0.10324]
[1777386918121,82.03,75765.42,0.06,-0.00044,0.0,0.10332]
[1777386923156,82.03,75756.86,0.06,-0.00044,0.0,0.10385]
[1777386928191,82.03,75756.72,0.06,-0.00044,0.0,0.10386]
[1777386933230,82.03,75756.61,0.06,-0.00044,0.0,0.10371]
[1777386938262,82.03,75756.21,0.06,-0.00044,0.0,0.10374]
[1777386943623,82.03,75740.12,0.06,-0.00045,0.0,0.10475]
[1777386943687,82.03,75735.71,0.06,-0.00045,0.0,0.10503]
[1777386945698,82.03,75715.06,0.06,-0.00045,0.0,0.10636]
[1777386946687,82.03,75715.06,0.06,-0.00045,0.0,0.10636]
[1777386947306,82.03,75704.95,0.06,-0.00046,0.0,0.10701]
[1777386947382,82.03,75662.75,0.06,-0.00047,0.0,0.10977]
[1777386951602,82.03,75653.95,0.06,-0.00047,0.0,0.11036]
[1777386951657,82.03,75701.33,0.06,-0.00046,0.0,0.10724]
[1777386953385,82.03,75725.42,0.06,-0.00045,0.0,0.10569]
[1777386955775,82.03,75695.75,0.06,-0.00046,0.0,0.1076]
[1777386959418,82.03,75721.78,0.06,-0.00045,0.0,0.10592]
[1777386964453,82.03,75731.65,0.06,-0.00045,0.0,0.10529]
[1777386966729,82.03,75726.94,0.06,-0.00045,0.0,0.10559]
[1777386966805,82.03,75723.62,0.06,-0.00045,0.0,0.10581]
[1777386972590,82.03,75718.6,0.06,-0.00045,0.0,0.10613]
[1777386976585,82.03,75698.74,0.06,-0.00046,0.0,0.10741]
[1777386981620,82.03,75705.91,0.06,-0.00046,0.0,0.10695]
[1777386986655,82.03,75703.47,0.06,-0.00046,0.0,0.1071]
[1777386991705,82.03,75696.87,0.06,-0.00046,0.0,0.10737]
[1777386996741,82.03,75693.57,0.06,-0.00046,0.0,0.10759]
[1777386999764,82.03,75667.84,0.06,-0.00047,0.0,0.10927]
[1777387004798,82.03,75665.14,0.06,-0.00047,0.0,0.10945]
[1777387009833,82.03,75682.65,0.06,-0.00046,0.0,0.1083]
[1777387014876,82.03,75700.21,0.06,-0.00046,0.0,0.10715]
[1777387016890,82.03,75731.63,0.06,-0.00045,0.0,0.10514]
[1777387021925,82.03,75734.0,0.06,-0.00045,0.0,0.10499]
[1777387026960,82.03,75707.8,0.06,-0.00046,0.0,0.10666]
[1777387031996,82.03,75701.09,0.06,-0.00046,0.0,0.1071]
[1777387037030,82.03,75697.57,0.06,-0.00046,0.0,0.10733]
[1777387038794,82.03,75690.46,0.06,-0.00046,0.0,0.10779]
[1777387039044,82.03,75693.59,0.06,-0.00046,0.0,0.10758]
[1777387044079,82.03,75704.02,0.06,-0.00046,0.0,0.10691]
[1777387049116,82.03,75700.4,0.06,-0.00046,0.0,0.10714]
[1777387054149,82.03,75703.78,0.06,-0.00046,0.0,0.10676]
[1777387059185,82.03,75697.78,0.06,-0.00046,0.0,0.10715]
[1777387064220,82.03,75691.83,0.06,-0.00046,0.0,0.10754]
[1777387069256,82.03,75690.09,0.06,-0.00046,0.0,0.10765]
[1777387074291,82.03,75681.72,0.06,-0.00046,0.0,0.1082]
[1777387076801,82.03,75660.1,0.06,-0.00047,0.0,0.10962]
[1777387082346,82.03,75662.67,0.06,-0.00047,0.0,0.10945]
[1777387087384,82.03,75680.32,0.06,-0.00046,0.0,0.10829]
[1777387092420,82.03,75683.75,0.06,-0.00046,0.0,0.10806]
[1777387097455,82.03,75676.16,0.06,-0.00046,0.0,0.10856]
[1777387102490,82.03,75659.8,0.06,-0.00047,0.0,0.10964]
[1777387107525,82.03,75655.57,0.06,-0.00047,0.0,0.10992]
[1777387112560,82.03,75671.02,0.06,-0.00047,0.0,0.10874]
[1777387117595,82.03,75669.85,0.06,-0.00047,0.0,0.10881]
[1777387122631,82.03,75667.53,0.06,-0.00047,0.0,0.10897]
[1777387127665,82.03,75658.49,0.06,-0.00047,0.0,0.10956]
[1777387132704,82.03,75661.19,0.06,-0.00047,0.0,0.10938]
[1777387137747,82.03,75668.25,0.06,-0.00047,0.0,0.10892]
[1777387142783,82.03,75674.65,0.06,-0.00046,0.0,0.1085]
[1777387147828,82.03,75653.49,0.06,-0.00047,0.0,0.10989]
[1777387152863,82.03,75654.83,0.06,-0.00047,0.0,0.1098]
[1777387157902,82.03,75660.33,0.06,-0.00047,0.0,0.10944]
[1777387162941,82.03,75657.95,0.06,-0.00047,0.0,0.1096]
[1777387167976,82.03,75658.81,0.06,-0.00047,0.0,0.10954]
[1777387172005,82.03,75686.29,0.06,-0.00046,0.0,0.10758]
[1777387177038,82.03,75689.57,0.06,-0.00046,0.0,0.10736]
[1777387182074,82.03,75678.46,0.06,-0.00046,0.0,0.10809]
[1777387187110,82.03,75687.04,0.06,-0.00046,0.0,0.10753]
[1777387192145,82.03,75688.1,0.06,-0.00046,0.0,0.10746]
[1777387197180,82.03,75708.07,0.06,-0.00045,0.0,0.10617]
[1777387202217,82.03,75712.49,0.06,-0.00045,0.0,0.10588]
[1777387205239,82.03,75682.34,0.06,-0.00046,0.0,0.10783]
[1777387210273,82.03,75669.29,0.06,-0.00047,0.0,0.10869]
[1777387215309,82.03,75669.58,0.06,-0.00047,0.0,0.10867]
[1777387220354,82.03,75669.22,0.06,-0.00047,0.0,0.10869]
[1777387225378,82.03,75661.16,0.06,-0.00047,0.0,0.10922]
[1777387230414,82.03,75649.98,0.06,-0.00047,0.0,0.10996]
[1777387235448,82.03,75646.79,0.06,-0.00047,0.0,0.11001]
[1777387240486,82.03,75655.83,0.06,-0.00047,0.0,0.10941]
[1777387245520,82.03,75643.86,0.06,-0.00047,0.0,0.1102]
[1777387250560,82.03,75653.13,0.06,-0.00047,0.0,0.10959]
[1777387255593,82.03,75656.65,0.06,-0.00047,0.0,0.10936]
[1777387260629,82.03,75656.97,0.06,-0.00047,0.0,0.10934]
[1777387265670,82.03,75637.04,0.06,-0.00047,0.0,0.11066]
[1777387270706,82.03,75634.9,0.06,-0.00048,0.0,0.1108]
[1777387274735,82.03,75657.53,0.06,-0.00047,0.0,0.1093]
[1777387279770,82.03,75657.14,0.06,-0.00047,0.0,0.10932]
[1777387282790,82.03,75689.33,0.06,-0.00046,0.0,0.10722]
[1777387288300,82.03,75677.29,0.06,-0.00046,0.0,0.108]
[1777387293870,82.03,75682.35,0.06,-0.00046,0.0,0.10751]
[1777387298909,82.03,75700.9,0.06,-0.00045,0.0,0.10631]
[1777387301927,82.03,75725.79,0.06,-0.00045,0.0,0.10472]
[1777387306962,82.03,75713.26,0.06,-0.00045,0.0,0.10552]
[1777387311997,82.03,75721.05,0.06,-0.00045,0.0,0.10502]
[1777387317033,82.03,75729.98,0.06,-0.00045,0.0,0.10445]
[1777387322092,82.03,75760.83,0.06,-0.00044,0.0,0.10252]
[1777387327123,82.03,75758.38,0.06,-0.00044,0.0,0.10267]
[1777387332159,82.03,75745.03,0.06,-0.00044,0.0,0.1035]
[1777387337195,82.03,75741.95,0.06,-0.00044,0.0,0.1037]
[1777387342229,82.03,75743.67,0.06,-0.00044,0.0,0.10359]
[1777387347266,82.03,75741.68,0.06,-0.00044,0.0,0.10371]
[1777387352300,82.03,75755.53,0.06,-0.00044,0.0,0.10269]
[1777387357336,82.03,75752.95,0.06,-0.00044,0.0,0.10285]
[1777387362370,82.03,75754.76,0.06,-0.00044,0.0,0.10274]
[1777387367406,82.03,75759.28,0.06,-0.00044,0.0,0.10246]
[1777387372440,82.03,75758.95,0.06,-0.00044,0.0,0.10248]
[1777387377475,82.03,75760.17,0.06,-0.00044,0.0,0.1024]
[1777387382510,82.03,75760.65,0.06,-0.00044,0.0,0.10237]
[1777387387547,82.03,75745.86,0.06,-0.00044,0.0,0.1033]
[1777387392590,82.03,75743.82,0.06,-0.00044,0.0,0.10342]
[1777387397615,82.03,75746.62,0.06,-0.00044,0.0,0.10325]
[1777387402650,82.03,75749.82,0.06,-0.00044,0.0,0.10305]
[1777387407685,82.03,75735.42,0.06,-0.00044,0.0,0.10395]
[1777387412720,82.03,75750.52,0.06,-0.00044,0.0,0.10285]
[1777387417755,82.03,75755.65,0.06,-0.00044,0.0,0.10253]
[1777387422792,82.03,75766.41,0.06,-0.00043,0.0,0.10186]
[1777387427833,82.03,75781.72,0.06,-0.00043,0.0,0.10092]
[1777387432864,82.03,75763.77,0.06,-0.00043,0.0,0.10202]
[1777387437900,82.03,75765.75,0.06,-0.00043,0.0,0.1019]
[1777387442934,82.03,75769.73,0.06,-0.00043,0.0,0.10165]
[1777387447969,82.03,75767.7,0.06,-0.00043,0.0,0.10178]
[1777387453012,82.03,75747.47,0.06,-0.00044,0.0,0.10304]
[1777387458047,82.03,75761.34,0.06,-0.00044,0.0,0.10217]
[1777387463082,82.03,75762.48,0.06,-0.00043,0.0,0.1021]
[1777387468118,82.03,75774.08,0.06,-0.00043,0.0,0.10139]
[1777387473151,82.03,75772.02,0.06,-0.00043,0.0,0.10136]
[1777387478188,82.03,75778.43,0.06,-0.00043,0.0,0.10097]
[1777387483223,82.03,75792.11,0.06,-0.00043,0.0,0.10013]
[1777387488259,82.03,75800.31,0.06,-0.00042,0.0,0.09963]
[1777387491281,82.03,75822.29,0.06,-0.00042,0.0,0.09831]
[1777387496313,82.03,75826.33,0.06,-0.00042,0.0,0.09806]
[1777387501350,82.03,75819.94,0.06,-0.00042,0.0,0.09845]
[1777387506397,82.03,75806.65,0.06,-0.00042,0.0,0.09925]
[1777387511431,82.03,75789.72,0.06,-0.00043,0.0,0.10027]
[1777387516466,82.03,75774.77,0.06,-0.00043,0.0,0.10119]
[1777387521502,82.03,75771.1,0.06,-0.00043,0.0,0.10142]
[1777387526537,82.03,75774.44,0.06,-0.00043,0.0,0.10121]
[1777387531588,82.03,75775.96,0.06,-0.00043,0.0,0.10096]
[1777387536614,82.03,75759.52,0.06,-0.00043,0.0,0.10198]
[1777387541644,82.03,75759.91,0.06,-0.00043,0.0,0.10195]
[1777387546679,82.03,75758.56,0.06,-0.00043,0.0,0.10204]
[1777387551714,82.03,75743.9,0.06,-0.00044,0.0,0.10295]
[1777387556751,82.03,75733.17,0.06,-0.00044,0.0,0.10362]
[1777387561792,82.03,75729.85,0.06,-0.00044,0.0,0.10383]
[1777387563805,82.03,75705.15,0.06,-0.00045,0.0,0.1054]
[1777387568840,82.03,75693.07,0.06,-0.00045,0.0,0.10617]
[1777387573875,82.03,75692.34,0.06,-0.00045,0.0,0.10622]
[1777387578909,82.03,75688.82,0.06,-0.00046,0.0,0.10645]
[1777387583945,82.03,75692.25,0.06,-0.00045,0.0,0.10623]
[1777387588981,82.03,75699.45,0.06,-0.00045,0.0,0.10576]
[1777387594017,82.03,75720.93,0.06,-0.00045,0.0,0.10424]
[1777387599053,82.03,75738.08,0.06,-0.00044,0.0,0.10316]
[1777387604087,82.03,75743.39,0.06,-0.00044,0.0,0.10283]
[1777387609123,82.03,75754.18,0.06,-0.00044,0.0,0.10215]
[1777387614159,82.03,75750.99,0.06,-0.00044,0.0,0.10235]
[1777387619193,82.03,75752.81,0.06,-0.00044,0.0,0.10224]
[1777387624227,82.03,75749.54,0.06,-0.00044,0.0,0.10244]
[1777387629263,82.03,75744.49,0.06,-0.00044,0.0,0.10276]
[1777387634299,82.03,75740.44,0.06,-0.00044,0.0,0.10301]
[1777387639332,82.03,75731.36,0.06,-0.00044,0.0,0.10358]
[1777387644368,82.03,75722.28,0.06,-0.00044,0.0,0.10415]
[1777387649403,82.03,75731.53,0.06,-0.00044,0.0,0.10357]
[1777387654438,82.03,75723.24,0.06,-0.00044,0.0,0.10394]
[1777387659475,82.03,75713.7,0.06,-0.00045,0.0,0.10454]
[1777387664510,82.03,75711.82,0.06,-0.00045,0.0,0.10466]
[1777387669545,82.03,75708.79,0.06,-0.00045,0.0,0.10485]
[1777387674580,82.03,75707.62,0.06,-0.00045,0.0,0.10493]
[1777387677953,82.03,75708.63,0.06,-0.00045,0.0,0.10486]
[1777387678289,82.03,75708.63,0.06,-0.00045,0.0,0.10486]
[1777387678612,82.03,75735.38,0.06,-0.00044,0.0,0.10317]
[1777387679622,82.03,75762.88,0.06,-0.00043,0.0,0.10146]
[1777387681649,82.03,75795.0,0.06,-0.00042,0.0,0.0995]
[1777387682656,82.03,75769.85,0.06,-0.00043,0.0,0.10103]
[1777387687691,82.03,75773.62,0.06,-0.00043,0.0,0.1008]
[1777387690714,82.03,75750.99,0.06,-0.00044,0.0,0.1022]
[1777387695755,82.03,75746.99,0.06,-0.00044,0.0,0.10245]
[1777387698772,82.03,75725.69,0.06,-0.00044,0.0,0.10378]
[1777387703807,82.03,75721.05,0.06,-0.00044,0.0,0.10407]
[1777387708842,82.03,75737.02,0.06,-0.00044,0.0,0.10307]
[1777387713877,82.03,75742.85,0.06,-0.00044,0.0,0.10255]
[1777387718938,82.03,75754.6,0.06,-0.00043,0.0,0.10182]
[1777387723425,82.03,75776.5,0.06,-0.00043,0.0,0.10047]
[1777387729055,82.03,75758.33,0.06,-0.00043,0.0,0.10159]
[1777387734093,82.03,75742.06,0.06,-0.00044,0.0,0.1026]
[1777387739127,82.03,75747.64,0.06,-0.00044,0.0,0.10225]
[1777387744161,82.03,75746.32,0.06,-0.00044,0.0,0.10233]
[1777387749198,82.03,75754.78,0.06,-0.00043,0.0,0.10181]
[1777387754232,82.03,75762.87,0.06,-0.00043,0.0,0.10131]
[1777387759268,82.03,75752.81,0.06,-0.00043,0.0,0.10193]
[1777387764303,82.03,75749.14,0.06,-0.00044,0.0,0.10216]
[1777387769337,82.03,75756.05,0.06,-0.00043,0.0,0.10173]
[1777387774372,82.03,75750.22,0.06,-0.00043,0.0,0.10194]
[1777387779408,82.03,75730.14,0.06,-0.00044,0.0,0.10319]
[1777387784443,82.03,75722.74,0.06,-0.00044,0.0,0.10365]
[1777387789479,82.03,75719.29,0.06,-0.00044,0.0,0.10387]
[1777387794514,82.03,75721.52,0.06,-0.00044,0.0,0.10373]
[1777387799548,82.03,75722.03,0.06,-0.00044,0.0,0.1037]
[1777387804584,82.03,75703.73,0.06,-0.00045,0.0,0.10486]
[1777387809619,82.03,75687.64,0.06,-0.00045,0.0,0.10588]
[1777387814655,82.03,75675.22,0.06,-0.00046,0.0,0.10669]
[1777387819689,82.03,75688.44,0.06,-0.00045,0.0,0.10583]
[1777387824724,82.03,75690.73,0.06,-0.00045,0.0,0.10569]
[1777387829760,82.03,75685.37,0.06,-0.00045,0.0,0.10603]
[1777387834798,82.03,75698.16,0.06,-0.00045,0.0,0.10505]
[1777387839830,82.03,75696.25,0.06,-0.00045,0.0,0.10517]
[1777387844875,82.03,75694.22,0.06,-0.00045,0.0,0.1053]
[1777387849900,82.03,75691.88,0.06,-0.00045,0.0,0.10545]
[1777387854936,82.03,75683.77,0.06,-0.00045,0.0,0.10597]
[1777387859970,82.03,75679.58,0.06,-0.00045,0.0,0.10624]
[1777387865012,82.03,75678.87,0.06,-0.00046,0.0,0.10629]
[1777387870044,82.03,75675.64,0.06,-0.00046,0.0,0.1065]
[1777387875081,82.03,75679.42,0.06,-0.00045,0.0,0.10625]
[1777387880120,82.03,75674.47,0.06,-0.00046,0.0,0.10657]
[1777387885150,82.03,75663.93,0.06,-0.00046,0.0,0.10726]
[1777387890185,82.03,75660.77,0.06,-0.00046,0.0,0.10746]
[1777387895221,82.03,75657.9,0.06,-0.00046,0.0,0.10749]
[1777387900257,82.03,75673.66,0.06,-0.00046,0.0,0.10647]
[1777387905292,82.03,75677.45,0.06,-0.00045,0.0,0.10622]
[1777387910330,82.03,75687.04,0.06,-0.00045,0.0,0.1056]
[1777387915364,82.03,75686.19,0.06,-0.00045,0.0,0.10566]
[1777387920400,82.03,75690.89,0.06,-0.00045,0.0,0.10536]
[1777387925435,82.03,75680.91,0.06,-0.00045,0.0,0.106]
[1777387929463,82.03,75659.16,0.06,-0.00046,0.0,0.10741]
[1777387934910,82.03,75670.31,0.06,-0.00046,0.0,0.10668]
[1777387940540,82.03,75666.3,0.06,-0.00046,0.0,0.10694]
[1777387945576,82.03,75673.84,0.06,-0.00046,0.0,0.10645]
[1777387950610,82.03,75691.58,0.06,-0.00045,0.0,0.10531]
[1777387955645,82.03,75687.45,0.06,-0.00045,0.0,0.10542]
[1777387960685,82.03,75695.82,0.06,-0.00045,0.0,0.10489]
[1777387965126,82.03,75720.79,0.06,-0.00044,0.0,0.10331]
[1777387970753,82.03,75732.9,0.06,-0.00044,0.0,0.10255]
[1777387975788,82.03,75735.73,0.06,-0.00044,0.0,0.10237]
[1777387980861,82.03,75756.43,0.06,-0.00043,0.0,0.10109]
[1777387985867,82.03,75760.63,0.06,-0.00043,0.0,0.10083]
[1777387988888,82.03,75739.22,0.06,-0.00044,0.0,0.10216]
[1777387993922,82.03,75747.33,0.06,-0.00043,0.0,0.10165]
[1777387998960,82.03,75751.7,0.06,-0.00043,0.0,0.10138]
[1777388003994,82.03,75759.17,0.06,-0.00043,0.0,0.10092]
[1777388009028,82.03,75762.93,0.06,-0.00043,0.0,0.10069]
[1777388014065,82.03,75762.49,0.06,-0.00043,0.0,0.10057]
[1777388019101,82.03,75760.97,0.06,-0.00043,0.0,0.10066]
[1777388024136,82.03,75767.73,0.06,-0.00043,0.0,0.10025]
[1777388029186,82.03,75767.72,0.06,-0.00043,0.0,0.10025]
[1777388034206,82.03,75751.93,0.06,-0.00043,0.0,0.10121]
[1777388039241,82.03,75758.51,0.06,-0.00043,0.0,0.10081]
[1777388044278,82.03,75751.91,0.06,-0.00043,0.0,0.10122]
[1777388049312,82.03,75736.04,0.06,-0.00044,0.0,0.1022]
[1777388054347,82.03,75731.12,0.06,-0.00044,0.0,0.1025]
[1777388059382,82.03,75728.47,0.06,-0.00044,0.0,0.10267]
[1777388064416,82.03,75730.84,0.06,-0.00044,0.0,0.10252]
[1777388069452,82.03,75725.33,0.06,-0.00044,0.0,0.10287]
[1777388074901,82.03,75737.88,0.06,-0.00043,0.0,0.10193]
[1777388080529,82.03,75741.19,0.06,-0.00043,0.0,0.10172]
[1777388085565,82.03,75749.52,0.06,-0.00043,0.0,0.10121]
[1777388090599,82.03,75743.74,0.06,-0.00043,0.0,0.10157]
[1777388093814,82.03,75738.72,0.06,-0.00043,0.0,0.10188]
[1777388093817,82.03,75741.25,0.06,-0.00043,0.0,0.10172]
[1777388095011,82.03,75741.25,0.06,-0.00043,0.0,0.10172]
[1777388095121,82.03,75743.97,0.06,-0.00043,0.0,0.10155]
[1777388100672,82.03,75739.71,0.06,-0.00043,0.0,0.10182]
[1777388105704,82.03,75728.74,0.06,-0.00044,0.0,0.1025]
[1777388110739,82.03,75737.96,0.06,-0.00043,0.0,0.10192]
[1777388115774,82.03,75722.08,0.06,-0.00044,0.0,0.10291]
[1777388120809,82.03,75727.3,0.06,-0.00044,0.0,0.10259]
[1777388125843,82.03,75726.74,0.06,-0.00044,0.0,0.10262]
[1777388130882,82.03,75721.76,0.06,-0.00044,0.0,0.10293]
[1777388135917,82.03,75735.59,0.06,-0.00043,0.0,0.10192]
[1777388138938,82.03,75759.5,0.06,-0.00043,0.0,0.10044]
[1777388140975,82.03,75793.68,0.06,-0.00042,0.0,0.09837]
[1777388142971,82.03,75846.88,0.06,-0.0004,0.0,0.09523]
[1777388143981,82.03,75815.17,0.06,-0.00041,0.0,0.09709]
[1777388149025,82.03,75802.34,0.06,-0.00042,0.0,0.09785]
[1777388154061,82.03,75798.51,0.06,-0.00042,0.0,0.09808]
[1777388159094,82.03,75805.0,0.06,-0.00042,0.0,0.09769]
[1777388164127,82.03,75802.28,0.06,-0.00042,0.0,0.09786]
[1777388169163,82.03,75800.16,0.06,-0.00042,0.0,0.09798]
[1777388174198,82.03,75787.25,0.06,-0.00042,0.0,0.09876]
[1777388179233,82.03,75789.59,0.06,-0.00042,0.0,0.09862]
[1777388184271,82.03,75777.48,0.06,-0.00042,0.0,0.09935]
[1777388189305,82.03,75794.67,0.06,-0.00042,0.0,0.09831]
[1777388194340,82.03,75812.19,0.06,-0.00041,0.0,0.09712]
[1777388199375,82.03,75833.69,0.06,-0.00041,0.0,0.09585]
[1777388204414,82.03,75836.99,0.06,-0.00041,0.0,0.09566]
[1777388209447,82.03,75819.67,0.06,-0.00041,0.0,0.09667]
[1777388214484,82.03,75798.72,0.06,-0.00042,0.0,0.09792]
[1777388218945,82.03,75843.13,0.06,-0.0004,0.0,0.0953]
[1777388221545,82.03,75820.47,0.06,-0.00041,0.0,0.09663]
[1777388226577,82.03,75827.05,0.06,-0.00041,0.0,0.09624]
[1777388231613,82.03,75843.85,0.06,-0.0004,0.0,0.09526]
[1777388236649,82.03,75837.58,0.06,-0.00041,0.0,0.09562]
[1777388241685,82.03,75836.05,0.06,-0.00041,0.0,0.09571]
[1777388246720,82.03,75841.31,0.06,-0.0004,0.0,0.0954]
[1777388250768,82.03,75815.86,0.06,-0.00041,0.0,0.0969]
[1777388255785,82.03,75819.37,0.06,-0.00041,0.0,0.09654]
[1777388260820,82.03,75824.01,0.06,-0.00041,0.0,0.09627]
[1777388265856,82.03,75826.75,0.06,-0.00041,0.0,0.09611]
[1777388270890,82.03,75823.42,0.06,-0.00041,0.0,0.09631]
[1777388275925,82.03,75826.09,0.06,-0.00041,0.0,0.09615]
[1777388280993,82.03,75827.92,0.06,-0.00041,0.0,0.09604]
[1777388286027,82.03,75825.03,0.06,-0.00041,0.0,0.09621]
[1777388291062,82.03,75838.54,0.06,-0.0004,0.0,0.09542]
[1777388296098,82.03,75850.38,0.06,-0.0004,0.0,0.09473]
[1777388301132,82.03,75853.03,0.06,-0.0004,0.0,0.09458]
[1777388306181,82.03,75852.05,0.06,-0.0004,0.0,0.09463]
[1777388311204,82.03,75832.67,0.06,-0.00041,0.0,0.09562]
[1777388316239,82.03,75831.6,0.06,-0.00041,0.0,0.09568]
[1777388321276,82.03,75834.74,0.06,-0.0004,0.0,0.09549]
[1777388326309,82.03,75829.07,0.06,-0.00041,0.0,0.09583]
[1777388331344,82.03,75826.84,0.06,-0.00041,0.0,0.09596]
[1777388336379,82.03,75825.34,0.06,-0.00041,0.0,0.09605]
[1777388341415,82.03,75826.43,0.06,-0.00041,0.0,0.09598]
[1777388346451,82.03,75830.84,0.06,-0.00041,0.0,0.09572]
[1777388351486,82.03,75831.91,0.06,-0.00041,0.0,0.09566]
[1777388356520,82.03,75847.98,0.06,-0.0004,0.0,0.09472]
[1777388361556,82.03,75842.53,0.06,-0.0004,0.0,0.09504]
[1777388366591,82.03,75851.77,0.06,-0.0004,0.0,0.0945]
[1777388371627,82.03,75869.84,0.06,-0.00039,0.0,0.09332]
[1777388376663,82.03,75865.9,0.06,-0.0004,0.0,0.09355]
[1777388381697,82.03,75870.6,0.06,-0.00039,0.0,0.09328]
[1777388386732,82.03,75879.62,0.06,-0.00039,0.0,0.09276]
[1777388391767,82.03,75886.81,0.06,-0.00039,0.0,0.09235]
[1777388396802,82.03,75907.08,0.06,-0.00039,0.0,0.09121]
[1777388401837,82.03,75913.35,0.06,-0.00038,0.0,0.09086]
[1777388406876,82.03,75932.7,0.06,-0.00038,0.0,0.08979]
[1777388410321,82.03,75954.58,0.06,-0.00037,0.0,0.08859]
[1777388415936,82.03,75966.17,0.06,-0.00037,0.0,0.08796]
[1777388420971,82.03,75969.39,0.06,-0.00037,0.0,0.08779]
[1777388426012,82.03,75954.21,0.06,-0.00037,0.0,0.08861]
[1777388430459,82.03,75974.71,0.06,-0.00037,0.0,0.0875]
[1777388436079,82.03,75990.17,0.06,-0.00036,0.0,0.08653]
[1777388441128,82.03,75976.27,0.06,-0.00037,0.0,0.08728]
[1777388446163,82.03,75989.12,0.06,-0.00036,0.0,0.08659]
[1777388451187,82.03,75989.0,0.06,-0.00036,0.0,0.0866]
[1777388456223,82.03,75978.79,0.06,-0.00037,0.0,0.08714]
[1777388461260,82.03,75987.67,0.06,-0.00036,0.0,0.08667]
[1777388464310,82.03,76012.14,0.06,-0.00036,0.0,0.08537]
[1777388469358,82.03,75982.33,0.06,-0.00037,0.0,0.08695]
[1777388474391,82.03,75988.39,0.06,-0.00036,0.0,0.08663]
[1777388479426,82.03,75996.89,0.06,-0.00036,0.0,0.08618]
[1777388484461,82.03,76000.4,0.06,-0.00036,0.0,0.08599]
[1777388489497,82.03,76007.14,0.06,-0.00036,0.0,0.08563]
[1777388492704,82.03,76007.5,0.06,-0.00036,0.0,0.08548]
[1777388492725,82.03,76003.88,0.06,-0.00036,0.0,0.08567]
[1777388493724,82.03,76003.88,0.06,-0.00036,0.0,0.08567]
[1777388493740,82.03,76008.06,0.06,-0.00036,0.0,0.08545]
[1777388499566,82.03,76027.65,0.06,-0.00035,0.0,0.08442]
[1777388504602,82.03,76017.94,0.06,-0.00036,0.0,0.08493]
[1777388507625,82.03,75983.66,0.06,-0.00036,0.0,0.08675]
[1777388512663,82.03,75977.06,0.06,-0.00037,0.0,0.0871]
[1777388517695,82.03,75977.97,0.06,-0.00037,0.0,0.08705]
[1777388521725,82.03,75953.27,0.06,-0.00037,0.0,0.08838]
[1777388526759,82.03,75961.73,0.06,-0.00037,0.0,0.08793]
[1777388531793,82.03,75958.1,0.06,-0.00037,0.0,0.08812]
[1777388536828,82.03,75951.27,0.06,-0.00037,0.0,0.08849]
[1777388541866,82.03,75939.98,0.06,-0.00038,0.0,0.08911]
[1777388546910,82.03,75937.72,0.06,-0.00038,0.0,0.08923]
[1777388550946,82.03,75962.35,0.06,-0.00037,0.0,0.08789]
[1777388555981,82.03,75972.84,0.06,-0.00037,0.0,0.08719]
[1777388559008,82.03,76013.78,0.06,-0.00036,0.0,0.08502]
[1777388564040,82.03,75999.3,0.06,-0.00036,0.0,0.08578]
[1777388569082,82.03,75994.46,0.06,-0.00036,0.0,0.08604]
[1777388574111,82.03,76019.27,0.06,-0.00036,0.0,0.08473]
[1777388579147,82.03,76025.34,0.06,-0.00035,0.0,0.08441]
[1777388584182,82.03,76023.24,0.06,-0.00035,0.0,0.08452]
[1777388589221,82.03,76027.41,0.06,-0.00035,0.0,0.0843]
[1777388594254,82.03,76021.28,0.06,-0.00035,0.0,0.08462]
[1777388597275,82.03,75999.63,0.06,-0.00036,0.0,0.08576]
[1777388602309,82.03,75997.2,0.06,-0.00036,0.0,0.08589]
[1777388607344,82.03,75993.71,0.06,-0.00036,0.0,0.08608]
[1777388612380,82.03,75995.82,0.06,-0.00036,0.0,0.08583]
[1777388617416,82.03,75992.94,0.06,-0.00036,0.0,0.08598]
[1777388622449,82.03,76009.98,0.06,-0.00036,0.0,0.08508]
[1777388627484,82.03,76009.37,0.06,-0.00036,0.0,0.08511]
[1777388632519,82.03,76009.53,0.06,-0.00036,0.0,0.08511]
[1777388637554,82.03,76008.79,0.06,-0.00036,0.0,0.08515]
[1777388642589,82.03,75995.19,0.06,-0.00036,0.0,0.08586]
[1777388647625,82.03,75987.32,0.06,-0.00036,0.0,0.08628]
[1777388652660,82.03,75980.84,0.06,-0.00036,0.0,0.08663]
[1777388657697,82.03,75982.69,0.06,-0.00036,0.0,0.08653]
[1777388662731,82.03,75980.42,0.06,-0.00036,0.0,0.08665]
[1777388667764,82.03,75981.33,0.06,-0.00036,0.0,0.0866]
[1777388672802,82.03,75978.02,0.06,-0.00036,0.0,0.08664]
[1777388677836,82.03,75984.04,0.06,-0.00036,0.0,0.08632]
[1777388682873,82.03,75985.44,0.06,-0.00036,0.0,0.08625]
[1777388687907,82.03,75998.05,0.06,-0.00036,0.0,0.08558]
[1777388692941,82.03,75992.81,0.06,-0.00036,0.0,0.08585]
[1777388697978,82.03,75995.14,0.06,-0.00036,0.0,0.08573]
[1777388703023,82.03,75998.96,0.06,-0.00036,0.0,0.08553]
[1777388708052,82.03,76007.74,0.06,-0.00036,0.0,0.08507]
[1777388713087,82.03,75997.14,0.06,-0.00036,0.0,0.08563]
[1777388718122,82.03,75995.57,0.06,-0.00036,0.0,0.08571]
[1777388721143,82.03,75968.43,0.06,-0.00037,0.0,0.08715]
[1777388726180,82.03,75959.37,0.06,-0.00037,0.0,0.08764]
[1777388731216,82.03,75953.24,0.06,-0.00037,0.0,0.08784]
[1777388736250,82.03,75928.09,0.06,-0.00038,0.0,0.08921]
[1777388741285,82.03,75922.09,0.06,-0.00038,0.0,0.08954]
[1777388746319,82.03,75905.33,0.06,-0.00038,0.0,0.09047]
[1777388751355,82.03,75904.01,0.06,-0.00038,0.0,0.09054]
[1777388756391,82.03,75908.04,0.06,-0.00038,0.0,0.09032]
[1777388761426,82.03,75915.05,0.06,-0.00038,0.0,0.08993]
[1777388766461,82.03,75919.05,0.06,-0.00038,0.0,0.08971]
[1777388771504,82.03,75917.11,0.06,-0.00038,0.0,0.08981]
[1777388776541,82.03,75911.35,0.06,-0.00038,0.0,0.09013]
[1777388781575,82.03,75926.8,0.06,-0.00038,0.0,0.08928]
[1777388786611,82.03,75920.98,0.06,-0.00038,0.0,0.0896]
[1777388790640,82.03,75900.16,0.06,-0.00038,0.0,0.09075]
[1777388796056,82.03,75894.7,0.06,-0.00038,0.0,0.09092]
[1777388801720,82.03,75894.43,0.06,-0.00038,0.0,0.09093]
[1777388806753,82.03,75901.01,0.06,-0.00038,0.0,0.09057]
[1777388811787,82.03,75891.64,0.06,-0.00038,0.0,0.09109]
[1777388816826,82.03,75874.41,0.06,-0.00039,0.0,0.09206]
[1777388821860,82.03,75881.44,0.06,-0.00039,0.0,0.09166]
[1777388826895,82.03,75869.34,0.06,-0.00039,0.0,0.09235]
[1777388831930,82.03,75846.98,0.06,-0.0004,0.0,0.09362]
[1777388836965,82.03,75838.76,0.06,-0.0004,0.0,0.09409]
[1777388842000,82.03,75831.77,0.06,-0.0004,0.0,0.0945]
[1777388847038,82.03,75819.47,0.06,-0.0004,0.0,0.09521]
[1777388852073,82.03,75823.21,0.06,-0.0004,0.0,0.09485]
[1777388857107,82.03,75843.69,0.06,-0.0004,0.0,0.09367]
[1777388862142,82.03,75853.43,0.06,-0.00039,0.0,0.09311]
[1777388867176,82.03,75849.25,0.06,-0.0004,0.0,0.09335]
[1777388872213,82.03,75855.26,0.06,-0.00039,0.0,0.093]
[1777388877251,82.03,75851.41,0.06,-0.00039,0.0,0.09322]
[1777388882287,82.03,75857.79,0.06,-0.00039,0.0,0.09286]
[1777388887322,82.03,75857.82,0.06,-0.00039,0.0,0.09286]
[1777388892356,82.03,75859.06,0.06,-0.00039,0.0,0.09279]
[1777388897391,82.03,75858.7,0.06,-0.00039,0.0,0.09281]
[1777388902430,82.03,75859.91,0.06,-0.00039,0.0,0.09274]
[1777388907468,82.03,75861.76,0.06,-0.00039,0.0,0.09263]
[1777388912501,82.03,75864.65,0.06,-0.00039,0.0,0.09233]
[1777388916900,82.03,75886.08,0.06,-0.00039,0.0,0.09112]
[1777388922572,82.03,75910.19,0.06,-0.00038,0.0,0.08978]
[1777388927606,82.03,75927.2,0.06,-0.00037,0.0,0.08884]
[1777388932642,82.03,75930.8,0.06,-0.00037,0.0,0.08864]
[1777388937676,82.03,75937.19,0.06,-0.00037,0.0,0.0883]
[1777388942717,82.03,75936.15,0.06,-0.00037,0.0,0.08835]
[1777388947751,82.03,75932.95,0.06,-0.00037,0.0,0.08853]
[1777388952782,82.03,75916.32,0.06,-0.00038,0.0,0.08944]
[1777388957816,82.03,75919.4,0.06,-0.00038,0.0,0.08927]
[1777388962851,82.03,75921.15,0.06,-0.00038,0.0,0.08917]
[1777388967893,82.03,75920.73,0.06,-0.00038,0.0,0.0892]
[1777388972928,82.03,75924.46,0.06,-0.00037,0.0,0.08885]
[1777388977965,82.03,75936.74,0.06,-0.00037,0.0,0.08818]
[1777388982997,82.03,75948.4,0.06,-0.00037,0.0,0.08755]
[1777388988032,82.03,75957.01,0.06,-0.00037,0.0,0.08709]
[1777388993067,82.03,75969.63,0.06,-0.00036,0.0,0.08641]
[1777388998102,82.03,75966.36,0.06,-0.00036,0.0,0.08659]
[1777389000690,82.03,75967.2,0.06,-0.00036,0.0,0.08654]
[1777389001125,82.03,75967.02,0.06,-0.00036,0.0,0.08655]
[1777389001761,82.03,75967.02,0.06,-0.00036,0.0,0.08655]
[1777389002136,82.03,75963.32,0.06,-0.00037,0.0,0.08675]
[1777389007165,82.03,75980.4,0.06,-0.00036,0.0,0.08584]
[1777389012200,82.03,75987.02,0.06,-0.00036,0.0,0.08549]
[1777389017234,82.03,75984.26,0.06,-0.00036,0.0,0.08564]
[1777389022275,82.03,75984.56,0.06,-0.00036,0.0,0.08562]
[1777389027307,82.03,75986.02,0.06,-0.00036,0.0,0.08554]
[1777389032342,82.03,75992.88,0.06,-0.00036,0.0,0.08505]
[1777389037376,82.03,75977.43,0.06,-0.00036,0.0,0.08586]
[1777389042413,82.03,75972.75,0.06,-0.00036,0.0,0.08611]
[1777389047449,82.03,75961.18,0.06,-0.00036,0.0,0.08673]
[1777389052486,82.03,75967.91,0.06,-0.00036,0.0,0.08637]
[1777389057518,82.03,75970.59,0.06,-0.00036,0.0,0.08623]
[1777389062553,82.03,75960.0,0.06,-0.00037,0.0,0.08679]
[1777389067588,82.03,75965.3,0.06,-0.00036,0.0,0.08651]
[1777389073633,82.03,75962.64,0.06,-0.00036,0.0,0.08665]
[1777389078665,82.03,75943.13,0.06,-0.00037,0.0,0.0877]
[1777389083700,82.03,75939.66,0.06,-0.00037,0.0,0.08789]
[1777389088735,82.03,75937.17,0.06,-0.00037,0.0,0.08802]
[1777389093771,82.03,75953.21,0.06,-0.00037,0.0,0.08702]
[1777389098815,82.03,75952.36,0.06,-0.00037,0.0,0.08707]
[1777389103842,82.03,75954.28,0.06,-0.00037,0.0,0.08696]
[1777389108877,82.03,75952.0,0.06,-0.00037,0.0,0.08708]
[1777389113913,82.03,75945.48,0.06,-0.00037,0.0,0.08744]
[1777389119955,82.03,75947.95,0.06,-0.00037,0.0,0.0873]
[1777389123991,82.03,75977.41,0.06,-0.00036,0.0,0.08573]
[1777389129027,82.03,75964.87,0.06,-0.00036,0.0,0.0864]
[1777389134061,82.03,75957.21,0.06,-0.00037,0.0,0.0868]
[1777389139096,82.03,75947.71,0.06,-0.00037,0.0,0.08732]
[1777389144131,82.03,75947.66,0.06,-0.00037,0.0,0.08732]
[1777389149166,82.03,75954.14,0.06,-0.00037,0.0,0.08697]
[1777389154201,82.03,75967.08,0.06,-0.00036,0.0,0.08614]
[1777389159236,82.03,75977.96,0.06,-0.00036,0.0,0.08557]
[1777389164273,82.03,75969.6,0.06,-0.00036,0.0,0.08601]
[1777389169309,82.03,75982.49,0.06,-0.00036,0.0,0.08533]
[1777389174342,82.03,75977.89,0.06,-0.00036,0.0,0.08557]
[1777389179377,82.03,75975.4,0.06,-0.00036,0.0,0.0857]
[1777389184416,82.03,75975.67,0.06,-0.00036,0.0,0.08569]
[1777389189446,82.03,75975.99,0.06,-0.00036,0.0,0.08567]
[1777389194481,82.03,75965.91,0.06,-0.00036,0.0,0.0862]
[1777389199516,82.03,75967.93,0.06,-0.00036,0.0,0.0861]
[1777389204552,82.03,75969.59,0.06,-0.00036,0.0,0.08601]
[1777389209586,82.03,75967.87,0.06,-0.00036,0.0,0.0861]
[1777389214621,82.03,75962.11,0.06,-0.00036,0.0,0.08627]
[1777389219667,82.03,75961.57,0.06,-0.00036,0.0,0.0863]
[1777389224699,82.03,75956.12,0.06,-0.00036,0.0,0.08659]
[1777389229736,82.03,75949.04,0.06,-0.00037,0.0,0.08697]
[1777389234772,82.03,75946.62,0.06,-0.00037,0.0,0.0871]
[1777389239805,82.03,75960.68,0.06,-0.00036,0.0,0.08635]
[1777389244842,82.03,75953.69,0.06,-0.00037,0.0,0.08672]
[1777389249876,82.03,75948.84,0.06,-0.00037,0.0,0.08698]
[1777389254911,82.03,75946.82,0.06,-0.00037,0.0,0.08709]
[1777389259946,82.03,75964.68,0.06,-0.00036,0.0,0.08614]
[1777389264981,82.03,75966.51,0.06,-0.00036,0.0,0.08604]
[1777389270016,82.03,75967.29,0.06,-0.00036,0.0,0.086]
[1777389275055,82.03,75979.55,0.06,-0.00036,0.0,0.08521]
[1777389280091,82.03,75979.3,0.06,-0.00036,0.0,0.08523]
[1777389285125,82.03,75978.7,0.06,-0.00036,0.0,0.08526]
[1777389290160,82.03,75985.43,0.06,-0.00036,0.0,0.0849]
[1777389295195,82.03,75967.83,0.06,-0.00036,0.0,0.08583]
[1777389300233,82.03,75958.6,0.06,-0.00036,0.0,0.08632]
[1777389305266,82.03,75955.32,0.06,-0.00036,0.0,0.0865]
[1777389310300,82.03,75954.12,0.06,-0.00036,0.0,0.08656]
[1777389315335,82.03,75950.89,0.06,-0.00037,0.0,0.08674]
[1777389320370,82.03,75941.46,0.06,-0.00037,0.0,0.08724]
[1777389325405,82.03,75936.58,0.06,-0.00037,0.0,0.08751]
[1777389330440,82.03,75932.38,0.06,-0.00037,0.0,0.08773]
[1777389335475,82.03,75923.28,0.06,-0.00037,0.0,0.08809]
[1777389340510,82.03,75925.75,0.06,-0.00037,0.0,0.08795]
[1777389345547,82.03,75917.03,0.06,-0.00037,0.0,0.08843]
[1777389350581,82.03,75917.77,0.06,-0.00037,0.0,0.08839]
[1777389355615,82.03,75927.48,0.06,-0.00037,0.0,0.08786]
[1777389360650,82.03,75920.77,0.06,-0.00037,0.0,0.08822]
[1777389365686,82.03,75911.35,0.06,-0.00037,0.0,0.08874]
[1777389370720,82.03,75915.6,0.06,-0.00037,0.0,0.08851]
[1777389375755,82.03,75932.38,0.06,-0.00037,0.0,0.0876]
[1777389380790,82.03,75943.55,0.06,-0.00037,0.0,0.08699]
[1777389385825,82.03,75947.14,0.06,-0.00037,0.0,0.0868]
[1777389390860,82.03,75944.75,0.06,-0.00037,0.0,0.08693]
[1777389395895,82.03,75943.82,0.06,-0.00037,0.0,0.08684]
[1777389400937,82.03,75940.21,0.06,-0.00037,0.0,0.08704]
[1777389405975,82.03,75945.6,0.06,-0.00037,0.0,0.08675]
[1777389411008,82.03,75949.88,0.06,-0.00036,0.0,0.08652]
[1777389416039,82.03,75952.79,0.06,-0.00036,0.0,0.08636]
[1777389421075,82.03,75964.69,0.06,-0.00036,0.0,0.08573]
[1777389426119,82.03,75978.85,0.06,-0.00036,0.0,0.08498]
[1777389431153,82.03,75984.71,0.06,-0.00036,0.0,0.08468]
[1777389436188,82.03,75981.29,0.06,-0.00036,0.0,0.08485]
[1777389441226,82.03,75975.44,0.06,-0.00036,0.0,0.08516]
[1777389446258,82.03,75976.8,0.06,-0.00036,0.0,0.08509]
[1777389451293,82.03,75973.34,0.06,-0.00036,0.0,0.08514]
[1777389456328,82.03,75963.88,0.06,-0.00036,0.0,0.08564]
[1777389461363,82.03,75963.33,0.06,-0.00036,0.0,0.08567]
[1777389466399,82.03,75955.43,0.06,-0.00036,0.0,0.08609]
[1777389471433,82.03,75954.43,0.06,-0.00036,0.0,0.08614]
[1777389476467,82.03,75955.81,0.06,-0.00036,0.0,0.08607]
[1777389481503,82.03,75953.26,0.06,-0.00036,0.0,0.0862]
[1777389486541,82.03,75966.58,0.06,-0.00036,0.0,0.0855]
[1777389491577,82.03,75977.02,0.06,-0.00036,0.0,0.08495]
[1777389496613,82.03,75970.23,0.06,-0.00036,0.0,0.0853]
[1777389501649,82.03,75971.88,0.06,-0.00036,0.0,0.08522]
[1777389506685,82.03,75963.74,0.06,-0.00036,0.0,0.08565]
[1777389511720,82.03,75955.23,0.06,-0.00036,0.0,0.08596]
[1777389516755,82.03,75955.23,0.06,-0.00036,0.0,0.08596]
[1777389521790,82.03,75954.61,0.06,-0.00036,0.0,0.086]
[1777389526825,82.03,75957.83,0.06,-0.00036,0.0,0.08582]
[1777389531860,82.03,75951.04,0.06,-0.00036,0.0,0.08619]
[1777389536895,82.03,75950.97,0.06,-0.00036,0.0,0.08619]
[1777389541930,82.03,75951.2,0.06,-0.00036,0.0,0.08618]
[1777389546965,82.03,75954.36,0.06,-0.00036,0.0,0.08601]
[1777389552000,82.03,75951.83,0.06,-0.00036,0.0,0.08614]
[1777389557034,82.03,75951.82,0.06,-0.00036,0.0,0.08614]
[1777389562070,82.03,75940.55,0.06,-0.00037,0.0,0.08675]
[1777389567105,82.03,75937.99,0.06,-0.00037,0.0,0.08688]
[1777389572140,82.03,75940.78,0.06,-0.00036,0.0,0.0866]
[1777389577174,82.03,75943.38,0.06,-0.00036,0.0,0.08646]
[1777389582210,82.03,75943.09,0.06,-0.00036,0.0,0.08647]
[1777389587245,82.03,75943.26,0.06,-0.00036,0.0,0.08647]
[1777389592281,82.03,75946.3,0.06,-0.00036,0.0,0.0863]
[1777389597316,82.03,75971.98,0.06,-0.00036,0.0,0.08494]
[1777389602451,82.03,75975.35,0.06,-0.00036,0.0,0.08477]
[1777389608409,82.03,75981.75,0.06,-0.00035,0.0,0.08443]
[1777389613444,82.03,75990.36,0.06,-0.00035,0.0,0.08398]
[1777389618479,82.03,75990.44,0.06,-0.00035,0.0,0.08398]
[1777389623514,82.03,75981.99,0.06,-0.00035,0.0,0.08442]
[1777389628549,82.03,75983.34,0.06,-0.00035,0.0,0.08435]
[1777389633584,82.03,75987.3,0.06,-0.00035,0.0,0.08401]
[1777389638620,82.03,75998.3,0.06,-0.00035,0.0,0.08344]
[1777389643659,82.03,75992.55,0.06,-0.00035,0.0,0.08374]
[1777389648690,82.03,75985.18,0.06,-0.00035,0.0,0.08412]
[1777389653726,82.03,75987.42,0.06,-0.00035,0.0,0.084]
[1777389658761,82.03,75986.07,0.06,-0.00035,0.0,0.08407]
[1777389663799,82.03,75964.55,0.06,-0.00036,0.0,0.0852]
[1777389668844,82.03,75948.84,0.06,-0.00036,0.0,0.08603]
[1777389671870,82.03,75979.64,0.06,-0.00035,0.0,0.08441]
[1777389672881,82.03,76003.41,0.06,-0.00035,0.0,0.08317]
[1777389677911,82.03,76007.83,0.06,-0.00035,0.0,0.08295]
[1777389682944,82.03,76007.48,0.06,-0.00035,0.0,0.08296]
[1777389687977,82.03,75997.85,0.06,-0.00035,0.0,0.08346]
[1777389693014,82.03,76003.32,0.06,-0.00035,0.0,0.08305]
[1777389698049,82.03,76005.21,0.06,-0.00035,0.0,0.08295]
[1777389703084,82.03,76006.29,0.06,-0.00035,0.0,0.08289]
[1777389708119,82.03,76007.54,0.06,-0.00035,0.0,0.08283]
[1777389713154,82.03,76011.31,0.06,-0.00035,0.0,0.08264]
[1777389718189,82.03,76005.21,0.06,-0.00035,0.0,0.08295]
[1777389723224,82.03,75997.12,0.06,-0.00035,0.0,0.08337]
[1777389728259,82.03,76010.26,0.06,-0.00035,0.0,0.08269]
[1777389733295,82.03,76017.73,0.06,-0.00035,0.0,0.08231]
[1777389738329,82.03,76014.69,0.06,-0.00035,0.0,0.08246]
[1777389743364,82.03,76018.45,0.06,-0.00035,0.0,0.08227]
[1777389748401,82.03,76003.27,0.06,-0.00035,0.0,0.08305]
[1777389753437,82.03,76003.99,0.06,-0.00035,0.0,0.08288]
[1777389758472,82.03,76012.55,0.06,-0.00035,0.0,0.08244]
[1777389763507,82.03,76002.39,0.06,-0.00035,0.0,0.08296]
[1777389768542,82.03,76005.15,0.06,-0.00035,0.0,0.08282]
[1777389773580,82.03,76016.22,0.06,-0.00035,0.0,0.08226]
[1777389778614,82.03,76025.67,0.06,-0.00034,0.0,0.08177]
[1777389783649,82.03,76022.27,0.06,-0.00034,0.0,0.08195]
[1777389788684,82.03,76028.27,0.06,-0.00034,0.0,0.08164]
[1777389793722,82.03,76029.8,0.06,-0.00034,0.0,0.08157]
[1777389798754,82.03,76007.72,0.06,-0.00035,0.0,0.08269]
[1777389803790,82.03,76011.0,0.06,-0.00035,0.0,0.08252]
[1777389808830,82.03,76008.16,0.06,-0.00035,0.0,0.08267]
[1777389813861,82.03,76006.89,0.06,-0.00035,0.0,0.0826]
[1777389818896,82.03,76005.62,0.06,-0.00035,0.0,0.08267]
[1777389823933,82.03,76004.54,0.06,-0.00035,0.0,0.08272]
[1777389828966,82.03,76004.35,0.06,-0.00035,0.0,0.08273]
[1777389834001,82.03,75996.82,0.06,-0.00035,0.0,0.08312]
[1777389839042,82.03,75985.21,0.06,-0.00035,0.0,0.08372]
[1777389844074,82.03,75979.43,0.06,-0.00035,0.0,0.08402]
[1777389849109,82.03,75986.7,0.06,-0.00035,0.0,0.08364]
[1777389854144,82.03,75995.53,0.06,-0.00035,0.0,0.08319]
[1777389859179,82.03,76011.63,0.06,-0.00035,0.0,0.08236]
[1777389864217,82.03,76029.02,0.06,-0.00034,0.0,0.08148]
[1777389869260,82.03,76029.91,0.06,-0.00034,0.0,0.08143]
[1777389874294,82.03,76031.18,0.06,-0.00034,0.0,0.08124]
[1777389879330,82.03,76031.13,0.06,-0.00034,0.0,0.08124]
[1777389884365,82.03,76027.89,0.06,-0.00034,0.0,0.0814]
[1777389889402,82.03,76030.58,0.06,-0.00034,0.0,0.08127]
[1777389894435,82.03,76027.38,0.06,-0.00034,0.0,0.08143]
[1777389899470,82.03,76031.65,0.06,-0.00034,0.0,0.08121]
[1777389904505,82.03,76025.4,0.06,-0.00034,0.0,0.08153]
[1777389909540,82.03,76027.7,0.06,-0.00034,0.0,0.08141]
[1777389914575,82.03,76023.71,0.06,-0.00034,0.0,0.08162]
[1777389919610,82.03,76025.06,0.06,-0.00034,0.0,0.08155]
[1777389924645,82.03,76029.32,0.06,-0.00034,0.0,0.08133]
[1777389929680,82.03,76030.48,0.06,-0.00034,0.0,0.08127]
[1777389934717,82.03,76031.39,0.06,-0.00034,0.0,0.0811]
[1777389939751,82.03,76029.57,0.06,-0.00034,0.0,0.08119]
[1777389944787,82.03,76028.6,0.06,-0.00034,0.0,0.08124]
[1777389949824,82.03,76030.82,0.06,-0.00034,0.0,0.08113]
[1777389954864,82.03,76027.75,0.06,-0.00034,0.0,0.08128]
[1777389959900,82.03,76021.95,0.06,-0.00034,0.0,0.08157]
[1777389964963,82.03,76021.94,0.06,-0.00034,0.0,0.08158]
[1777389969997,82.03,76022.21,0.06,-0.00034,0.0,0.08156]
[1777389976036,82.03,76021.66,0.06,-0.00034,0.0,0.08159]
[1777389981071,82.03,76027.69,0.06,-0.00034,0.0,0.08128]
[1777389986106,82.03,76025.54,0.06,-0.00034,0.0,0.08139]
[1777389991141,82.03,76027.06,0.06,-0.00034,0.0,0.08119]
[1777389996176,82.03,76026.36,0.06,-0.00034,0.0,0.08122]
[1777390001214,82.03,76006.46,0.06,-0.00035,0.0,0.08223]
[1777390006249,82.03,76018.25,0.06,-0.00034,0.0,0.08163]
[1777390011285,82.03,76008.82,0.06,-0.00034,0.0,0.08211]
[1777390016320,82.03,76020.77,0.06,-0.00034,0.0,0.08151]
[1777390021356,82.03,76018.92,0.06,-0.00034,0.0,0.0816]
[1777390026390,82.03,76017.12,0.06,-0.00034,0.0,0.08169]
[1777390031425,82.03,76004.9,0.06,-0.00035,0.0,0.08231]
[1777390036460,82.03,75997.63,0.06,-0.00035,0.0,0.08268]
[1777390041498,82.03,75991.04,0.06,-0.00035,0.0,0.08302]
[1777390046530,82.03,75972.13,0.06,-0.00035,0.0,0.084]
[1777390051566,82.03,75959.11,0.06,-0.00036,0.0,0.08455]
[1777390056601,82.03,75956.74,0.06,-0.00036,0.0,0.08467]
[1777390061636,82.03,75955.95,0.06,-0.00036,0.0,0.08472]
[1777390066671,82.03,75949.81,0.06,-0.00036,0.0,0.08504]
[1777390071707,82.03,75927.68,0.06,-0.00036,0.0,0.08621]
[1777390076742,82.03,75927.82,0.06,-0.00036,0.0,0.0862]
[1777390081778,82.03,75932.72,0.06,-0.00036,0.0,0.08594]
[1777390086812,82.03,75935.5,0.06,-0.00036,0.0,0.0858]
[1777390091847,82.03,75944.35,0.06,-0.00036,0.0,0.08533]
[1777390096883,82.03,75946.83,0.06,-0.00036,0.0,0.0852]
[1777390101931,82.03,75947.11,0.06,-0.00036,0.0,0.08518]
[1777390106966,82.03,75946.55,0.06,-0.00036,0.0,0.08521]
[1777390112000,82.03,75938.31,0.06,-0.00036,0.0,0.08551]
[1777390117035,82.03,75934.19,0.06,-0.00036,0.0,0.08573]
[1777390122070,82.03,75937.69,0.06,-0.00036,0.0,0.08554]
[1777390127106,82.03,75937.33,0.06,-0.00036,0.0,0.08556]
[1777390132140,82.03,75942.54,0.06,-0.00036,0.0,0.08529]
[1777390137175,82.03,75945.11,0.06,-0.00036,0.0,0.08515]
[1777390142211,82.03,75943.9,0.06,-0.00036,0.0,0.08522]
[1777390147245,82.03,75938.44,0.06,-0.00036,0.0,0.0855]
[1777390152281,82.03,75940.18,0.06,-0.00036,0.0,0.08541]
[1777390157316,82.03,75955.92,0.06,-0.00036,0.0,0.08458]
[1777390162351,82.03,75955.42,0.06,-0.00036,0.0,0.08461]
[1777390167386,82.03,75959.18,0.06,-0.00036,0.0,0.08441]
[1777390172441,82.03,75971.02,0.06,-0.00035,0.0,0.08366]
[1777390174452,82.03,75996.3,0.06,-0.00035,0.0,0.08236]
[1777390179801,82.03,76005.64,0.06,-0.00034,0.0,0.08188]
[1777390185512,82.03,76004.23,0.06,-0.00034,0.0,0.08196]
[1777390190547,82.03,75999.03,0.06,-0.00035,0.0,0.08222]
[1777390195582,82.03,75993.48,0.06,-0.00035,0.0,0.08251]
[1777390200618,82.03,75993.5,0.06,-0.00035,0.0,0.0825]
[1777390205652,82.03,75994.8,0.06,-0.00035,0.0,0.08244]
[1777390210686,82.03,75987.34,0.06,-0.00035,0.0,0.08282]
[1777390215726,82.03,75987.25,0.06,-0.00035,0.0,0.08282]
[1777390220762,82.03,75977.28,0.06,-0.00035,0.0,0.08334]
[1777390225792,82.03,75969.62,0.06,-0.00035,0.0,0.08374]
[1777390230843,82.03,75960.65,0.06,-0.00035,0.0,0.0842]
[1777390235862,82.03,75953.58,0.06,-0.00036,0.0,0.08444]
[1777390240897,82.03,75949.89,0.06,-0.00036,0.0,0.08463]
[1777390245932,82.03,75937.6,0.06,-0.00036,0.0,0.08528]
[1777390250967,82.03,75933.01,0.06,-0.00036,0.0,0.08552]
[1777390256002,82.03,75933.04,0.06,-0.00036,0.0,0.08552]
[1777390261037,82.03,75931.84,0.06,-0.00036,0.0,0.08559]
[1777390266073,82.03,75923.43,0.06,-0.00036,0.0,0.08603]
[1777390271109,82.03,75917.13,0.06,-0.00036,0.0,0.08637]
[1777390276146,82.03,75906.67,0.06,-0.00037,0.0,0.08693]
[1777390281181,82.03,75898.9,0.06,-0.00037,0.0,0.08735]
[1777390286217,82.03,75907.33,0.06,-0.00037,0.0,0.08689]
[1777390291252,82.03,75902.18,0.06,-0.00037,0.0,0.08703]
[1777390296289,82.03,75904.14,0.06,-0.00037,0.0,0.08693]
[1777390301322,82.03,75899.57,0.06,-0.00037,0.0,0.08717]
[1777390306357,82.03,75898.54,0.06,-0.00037,0.0,0.08723]
[1777390311392,82.03,75886.07,0.06,-0.00037,0.0,0.08791]
[1777390317435,82.03,75884.48,0.06,-0.00037,0.0,0.08799]
[1777390322470,82.03,75886.51,0.06,-0.00037,0.0,0.08788]
[1777390327505,82.03,75887.37,0.06,-0.00037,0.0,0.08784]
[1777390332540,82.03,75878.29,0.06,-0.00037,0.0,0.08833]
[1777390337579,82.03,75885.97,0.06,-0.00037,0.0,0.08791]
[1777390342610,82.03,75889.54,0.06,-0.00037,0.0,0.08772]
[1777390347646,82.03,75900.2,0.06,-0.00037,0.0,0.08714]
[1777390352682,82.03,75899.8,0.06,-0.00037,0.0,0.08703]
[1777390357717,82.03,75883.08,0.06,-0.00037,0.0,0.08793]
[1777390362752,82.03,75877.47,0.06,-0.00037,0.0,0.08824]
[1777390367787,82.03,75888.02,0.06,-0.00037,0.0,0.08766]
[1777390372825,82.03,75887.17,0.06,-0.00037,0.0,0.08771]
[1777390377859,82.03,75901.39,0.06,-0.00037,0.0,0.08694]
[1777390382895,82.03,75900.42,0.06,-0.00037,0.0,0.08699]
[1777390387936,82.03,75906.86,0.06,-0.00037,0.0,0.08665]
[1777390392973,82.03,75896.14,0.06,-0.00037,0.0,0.08722]
[1777390398005,82.03,75896.09,0.06,-0.00037,0.0,0.08723]
[1777390403041,82.03,75898.55,0.06,-0.00037,0.0,0.08709]
[1777390408077,82.03,75897.02,0.06,-0.00037,0.0,0.08718]
[1777390413111,82.03,75907.91,0.06,-0.00037,0.0,0.08645]
[1777390418146,82.03,75909.09,0.06,-0.00036,0.0,0.08639]
[1777390423181,82.03,75905.76,0.06,-0.00037,0.0,0.08657]
[1777390428216,82.03,75906.84,0.06,-0.00037,0.0,0.08651]
[1777390433251,82.03,75904.22,0.06,-0.00037,0.0,0.08665]
[1777390438287,82.03,75894.62,0.06,-0.00037,0.0,0.08717]
[1777390443323,82.03,75894.44,0.06,-0.00037,0.0,0.08718]
[1777390448357,82.03,75888.29,0.06,-0.00037,0.0,0.08751]
[1777390453395,82.03,75885.21,0.06,-0.00037,0.0,0.08768]
[1777390458431,82.03,75880.41,0.06,-0.00037,0.0,0.08794]
[1777390463468,82.03,75880.11,0.06,-0.00037,0.0,0.08795]
[1777390468502,82.03,75888.08,0.06,-0.00037,0.0,0.08752]
[1777390473537,82.03,75891.2,0.06,-0.00037,0.0,0.08722]
[1777390478575,82.03,75896.43,0.06,-0.00037,0.0,0.08693]
[1777390483608,82.03,75901.12,0.06,-0.00037,0.0,0.08668]
[1777390488644,82.03,75895.16,0.06,-0.00037,0.0,0.087]
[1777390493679,82.03,75900.81,0.06,-0.00037,0.0,0.0867]
[1777390498715,82.03,75902.1,0.06,-0.00037,0.0,0.08663]
[1777390503751,82.03,75891.13,0.06,-0.00037,0.0,0.08722]
[1777390508784,82.03,75890.95,0.06,-0.00037,0.0,0.08723]
[1777390513823,82.03,75891.77,0.06,-0.00037,0.0,0.08718]
[1777390518858,82.03,75894.17,0.06,-0.00037,0.0,0.08706]
[1777390523893,82.03,75883.05,0.06,-0.00037,0.0,0.08766]
[1777390528927,82.03,75874.19,0.06,-0.00037,0.0,0.08814]
[1777390534972,82.03,75857.35,0.06,-0.00038,0.0,0.08892]
[1777390540012,82.03,75857.36,0.06,-0.00038,0.0,0.08892]
[1777390545041,82.03,75852.92,0.06,-0.00038,0.0,0.08917]
[1777390550076,82.03,75854.71,0.06,-0.00038,0.0,0.08907]
[1777390555113,82.03,75856.86,0.06,-0.00038,0.0,0.08895]
[1777390557125,82.03,75877.49,0.06,-0.00037,0.0,0.08782]
[1777390562164,82.03,75882.67,0.06,-0.00037,0.0,0.08754]
[1777390567196,82.03,75872.64,0.06,-0.00037,0.0,0.08808]
[1777390572230,82.03,75873.09,0.06,-0.00037,0.0,0.08806]
[1777390577265,82.03,75868.22,0.06,-0.00037,0.0,0.08833]
[1777390582301,82.03,75885.83,0.06,-0.00037,0.0,0.08737]
[1777390587335,82.03,75881.41,0.06,-0.00037,0.0,0.08761]
[1777390592370,82.03,75879.47,0.06,-0.00037,0.0,0.08758]
[1777390597405,82.03,75891.04,0.06,-0.00037,0.0,0.08695]
[1777390602776,82.03,75886.33,0.06,-0.00037,0.0,0.0872]
[1777390609490,82.03,75888.26,0.06,-0.00037,0.0,0.0871]
[1777390614524,82.03,75892.07,0.06,-0.00037,0.0,0.08689]
[1777390619559,82.03,75892.05,0.06,-0.00037,0.0,0.0869]
[1777390624594,82.03,75910.34,0.06,-0.00036,0.0,0.08592]
[1777390629630,82.03,75920.74,0.06,-0.00036,0.0,0.08536]
[1777390634664,82.03,75907.82,0.06,-0.00036,0.0,0.08605]
[1777390639699,82.03,75909.47,0.06,-0.00036,0.0,0.08596]
[1777390644736,82.03,75908.04,0.06,-0.00036,0.0,0.08604]
[1777390649770,82.03,75907.44,0.06,-0.00036,0.0,0.08607]
[1777390654805,82.03,75905.61,0.06,-0.00036,0.0,0.08603]
[1777390659873,82.03,75916.43,0.06,-0.00036,0.0,0.08546]
[1777390660857,82.03,75944.73,0.06,-0.00035,0.0,0.08397]
[1777390665888,82.03,75962.09,0.06,-0.00035,0.0,0.08307]
[1777390670922,82.03,75967.54,0.06,-0.00035,0.0,0.08279]
[1777390675957,82.03,75964.37,0.06,-0.00035,0.0,0.08295]
[1777390680994,82.03,75966.36,0.06,-0.00035,0.0,0.08285]
[1777390686029,82.03,75974.58,0.06,-0.00035,0.0,0.08243]
[1777390691066,82.03,75987.36,0.06,-0.00034,0.0,0.08177]
[1777390696101,82.03,75975.69,0.06,-0.00035,0.0,0.08237]
[1777390701135,82.03,75959.59,0.06,-0.00035,0.0,0.0832]
[1777390706170,82.03,75957.45,0.06,-0.00035,0.0,0.08331]
[1777390711207,82.03,75952.06,0.06,-0.00035,0.0,0.08346]
[1777390716241,82.03,75933.74,0.06,-0.00036,0.0,0.08441]
[1777390721280,82.03,75943.29,0.06,-0.00035,0.0,0.08391]
[1777390726316,82.03,75941.77,0.06,-0.00035,0.0,0.08399]
[1777390731349,82.03,75933.83,0.06,-0.00036,0.0,0.08441]
[1777390736383,82.03,75917.64,0.06,-0.00036,0.0,0.08526]
[1777390741418,82.03,75917.15,0.06,-0.00036,0.0,0.08528]
[1777390746456,82.03,75908.26,0.06,-0.00036,0.0,0.08576]
[1777390751492,82.03,75924.06,0.06,-0.00036,0.0,0.08492]
[1777390756529,82.03,75930.93,0.06,-0.00036,0.0,0.08456]
[1777390761561,82.03,75932.17,0.06,-0.00036,0.0,0.08449]
[1777390766597,82.03,75943.45,0.06,-0.00035,0.0,0.0839]
[1777390771640,82.03,75962.04,0.06,-0.00035,0.0,0.08281]
[1777390776669,82.03,75971.33,0.06,-0.00035,0.0,0.08233]
[1777390781705,82.03,75973.07,0.06,-0.00035,0.0,0.08224]
[1777390786745,82.03,75982.25,0.06,-0.00034,0.0,0.08177]
[1777390791782,82.03,75982.8,0.06,-0.00034,0.0,0.08175]
[1777390796815,82.03,75981.62,0.06,-0.00034,0.0,0.08181]
[1777390801852,82.03,75974.86,0.06,-0.00035,0.0,0.08215]
[1777390806890,82.03,75977.18,0.06,-0.00035,0.0,0.08203]
[1777390811925,82.03,75979.16,0.06,-0.00034,0.0,0.08193]
[1777390816961,82.03,75977.67,0.06,-0.00034,0.0,0.08201]
[1777390821994,82.03,75978.6,0.06,-0.00034,0.0,0.08196]
[1777390827031,82.03,75980.96,0.06,-0.00034,0.0,0.08184]
[1777390832066,82.03,75989.99,0.06,-0.00034,0.0,0.08125]
[1777390837101,82.03,75988.97,0.06,-0.00034,0.0,0.0813]
[1777390842136,82.03,75989.22,0.06,-0.00034,0.0,0.08129]
[1777390847175,82.03,75989.57,0.06,-0.00034,0.0,0.08127]
[1777390852211,82.03,75988.99,0.06,-0.00034,0.0,0.0813]
[1777390857246,82.03,75988.77,0.06,-0.00034,0.0,0.08131]
[1777390862282,82.03,75988.64,0.06,-0.00034,0.0,0.08132]
[1777390867321,82.03,75993.68,0.06,-0.00034,0.0,0.08106]
[1777390870348,82.03,76017.06,0.06,-0.00034,0.0,0.07989]
[1777390875728,82.03,76017.54,0.06,-0.00034,0.0,0.07987]
[1777390881418,82.03,76017.05,0.06,-0.00034,0.0,0.07989]
[1777390886456,82.03,76020.51,0.06,-0.00033,0.0,0.07972]
[1777390891488,82.03,76005.98,0.06,-0.00034,0.0,0.08032]
[1777390896523,82.03,76002.02,0.06,-0.00034,0.0,0.08052]
[1777390901560,82.03,75994.28,0.06,-0.00034,0.0,0.08091]
[1777390906602,82.03,75994.39,0.06,-0.00034,0.0,0.0809]
[1777390911636,82.03,75980.64,0.06,-0.00034,0.0,0.0816]
[1777390916671,82.03,75974.95,0.06,-0.00034,0.0,0.08189]
[1777390921706,82.03,75976.34,0.06,-0.00034,0.0,0.08181]
[1777390926741,82.03,75978.13,0.06,-0.00034,0.0,0.08172]
[1777390931776,82.03,75961.97,0.06,-0.00035,0.0,0.08255]
[1777390936813,82.03,75963.13,0.06,-0.00035,0.0,0.08249]
[1777390941843,82.03,75975.46,0.06,-0.00034,0.0,0.08186]
[1777390946881,82.03,75975.93,0.06,-0.00034,0.0,0.08184]
[1777390951916,82.03,75974.04,0.06,-0.00034,0.0,0.0818]
[1777390956951,82.03,75975.96,0.06,-0.00034,0.0,0.0817]
[1777390961986,82.03,75977.69,0.06,-0.00034,0.0,0.08162]
[1777390968029,82.03,75977.5,0.06,-0.00034,0.0,0.08163]
[1777390973063,82.03,75977.0,0.06,-0.00034,0.0,0.08165]
[1777390978098,82.03,75975.12,0.06,-0.00034,0.0,0.08175]
[1777390983133,82.03,75962.37,0.06,-0.00035,0.0,0.0824]
[1777390988168,82.03,75958.01,0.06,-0.00035,0.0,0.08262]
[1777390993203,82.03,75957.47,0.06,-0.00035,0.0,0.08265]
[1777390998239,82.03,75952.78,0.06,-0.00035,0.0,0.08289]
[1777391003273,82.03,75953.42,0.06,-0.00035,0.0,0.08286]
[1777391008309,82.03,75955.18,0.06,-0.00035,0.0,0.08277]
[1777391013344,82.03,75942.95,0.06,-0.00035,0.0,0.08327]
[1777391018379,82.03,75935.02,0.06,-0.00035,0.0,0.08368]
[1777391023413,82.03,75928.48,0.06,-0.00035,0.0,0.08402]
[1777391028448,82.03,75925.66,0.06,-0.00036,0.0,0.08417]
[1777391033489,82.03,75926.33,0.06,-0.00036,0.0,0.08413]
[1777391038522,82.03,75926.9,0.06,-0.00035,0.0,0.0841]
[1777391043558,82.03,75927.25,0.06,-0.00035,0.0,0.08408]
[1777391048594,82.03,75937.72,0.06,-0.00035,0.0,0.08354]
[1777391053629,82.03,75931.35,0.06,-0.00035,0.0,0.08387]
[1777391058664,82.03,75928.34,0.06,-0.00035,0.0,0.08403]
[1777391063699,82.03,75923.85,0.06,-0.00036,0.0,0.08426]
[1777391068734,82.03,75904.28,0.06,-0.00036,0.0,0.08529]
[1777391073771,82.03,75918.44,0.06,-0.00036,0.0,0.08441]
[1777391078806,82.03,75916.65,0.06,-0.00036,0.0,0.08451]
[1777391083841,82.03,75917.05,0.06,-0.00036,0.0,0.08448]
[1777391088877,82.03,75914.1,0.06,-0.00036,0.0,0.08464]
[1777391093911,82.03,75913.54,0.06,-0.00036,0.0,0.08467]
[1777391098947,82.03,75904.77,0.06,-0.00036,0.0,0.08513]
[1777391103983,82.03,75904.75,0.06,-0.00036,0.0,0.08513]
[1777391109018,82.03,75898.98,0.06,-0.00036,0.0,0.08544]
[1777391114053,82.03,75899.45,0.06,-0.00036,0.0,0.08541]
[1777391119091,82.03,75887.96,0.06,-0.00036,0.0,0.08602]
[1777391124126,82.03,75885.73,0.06,-0.00036,0.0,0.08614]
[1777391129168,82.03,75897.68,0.06,-0.00036,0.0,0.08551]
[1777391134203,82.03,75898.41,0.06,-0.00036,0.0,0.08533]
[1777391139238,82.03,75886.48,0.06,-0.00036,0.0,0.08597]
[1777391144277,82.03,75909.96,0.06,-0.00036,0.0,0.08472]
[1777391149311,82.03,75924.86,0.06,-0.00035,0.0,0.08394]
[1777391154352,82.03,75924.39,0.06,-0.00035,0.0,0.08397]
[1777391159382,82.03,75942.11,0.06,-0.00035,0.0,0.08305]
[1777391164422,82.03,75937.49,0.06,-0.00035,0.0,0.08329]
[1777391169454,82.03,75920.34,0.06,-0.00036,0.0,0.08418]
[1777391174490,82.03,75911.54,0.06,-0.00036,0.0,0.08464]
[1777391179525,82.03,75926.9,0.06,-0.00035,0.0,0.08384]
[1777391184558,82.03,75927.09,0.06,-0.00035,0.0,0.08383]
[1777391189594,82.03,75929.98,0.06,-0.00035,0.0,0.08368]
[1777391194629,82.03,75933.56,0.06,-0.00035,0.0,0.08336]
[1777391199669,82.03,75945.12,0.06,-0.00035,0.0,0.08276]
[1777391204704,82.03,75936.34,0.06,-0.00035,0.0,0.08321]
[1777391209738,82.03,75935.95,0.06,-0.00035,0.0,0.08323]
[1777391214774,82.03,75936.4,0.06,-0.00035,0.0,0.08321]
[1777391219808,82.03,75928.62,0.06,-0.00035,0.0,0.08361]
[1777391224844,82.03,75929.53,0.06,-0.00035,0.0,0.08357]
[1777391229881,82.03,75913.77,0.06,-0.00036,0.0,0.08439]
[1777391234917,82.03,75913.97,0.06,-0.00036,0.0,0.08438]
[1777391239952,82.03,75919.85,0.06,-0.00035,0.0,0.08407]
[1777391244986,82.03,75923.26,0.06,-0.00035,0.0,0.08389]
[1777391250022,82.03,75928.24,0.06,-0.00035,0.0,0.08363]
[1777391255056,82.03,75930.3,0.06,-0.00035,0.0,0.08339]
[1777391260092,82.03,75940.08,0.06,-0.00035,0.0,0.08289]
[1777391265129,82.03,75953.13,0.06,-0.00035,0.0,0.08222]
[1777391270162,82.03,75954.82,0.06,-0.00035,0.0,0.08213]
[1777391275230,82.03,75952.11,0.06,-0.00035,0.0,0.08227]
[1777391280265,82.03,75930.82,0.06,-0.00035,0.0,0.08337]
[1777391285301,82.03,75929.66,0.06,-0.00035,0.0,0.08343]
[1777391290335,82.03,75932.47,0.06,-0.00035,0.0,0.08328]
[1777391295369,82.03,75929.14,0.06,-0.00035,0.0,0.08345]
[1777391300405,82.03,75921.91,0.06,-0.00035,0.0,0.08383]
[1777391305440,82.03,75909.75,0.06,-0.00036,0.0,0.08447]
[1777391310474,82.03,75904.15,0.06,-0.00036,0.0,0.08476]
[1777391315510,82.03,75884.37,0.06,-0.00036,0.0,0.08567]
[1777391320545,82.03,75886.49,0.06,-0.00036,0.0,0.08556]
[1777391325581,82.03,75884.22,0.06,-0.00036,0.0,0.08568]
[1777391330617,82.03,75891.77,0.06,-0.00036,0.0,0.08528]
[1777391335651,82.03,75902.24,0.06,-0.00036,0.0,0.08473]
[1777391340685,82.03,75898.58,0.06,-0.00036,0.0,0.08492]
[1777391345721,82.03,75898.41,0.06,-0.00036,0.0,0.08493]
[1777391350757,82.03,75894.81,0.06,-0.00036,0.0,0.08512]
[1777391355792,82.03,75895.05,0.06,-0.00036,0.0,0.08511]
[1777391360826,82.03,75902.49,0.06,-0.00036,0.0,0.08471]
[1777391365861,82.03,75910.47,0.06,-0.00036,0.0,0.08429]
[1777391370896,82.03,75902.92,0.06,-0.00036,0.0,0.08469]
[1777391375931,82.03,75894.53,0.06,-0.00036,0.0,0.085]
[1777391380966,82.03,75897.56,0.06,-0.00036,0.0,0.08484]
[1777391386001,82.03,75895.61,0.06,-0.00036,0.0,0.08494]
[1777391391037,82.03,75900.59,0.06,-0.00036,0.0,0.08468]
[1777391396080,82.03,75904.9,0.06,-0.00036,0.0,0.08445]
[1777391401108,82.03,75905.48,0.06,-0.00036,0.0,0.08442]
[1777391406143,82.03,75919.77,0.06,-0.00035,0.0,0.08367]
[1777391411178,82.03,75935.94,0.06,-0.00035,0.0,0.08284]
[1777391416213,82.03,75933.72,0.06,-0.00035,0.0,0.08295]
[1777391421248,82.03,75934.16,0.06,-0.00035,0.0,0.08293]
[1777391426283,82.03,75930.8,0.06,-0.00035,0.0,0.0831]
[1777391431324,82.03,75915.72,0.06,-0.00035,0.0,0.08375]
[1777391436353,82.03,75912.48,0.06,-0.00035,0.0,0.08392]
[1777391441388,82.03,75923.79,0.06,-0.00035,0.0,0.08333]
[1777391446423,82.03,75939.4,0.06,-0.00035,0.0,0.08253]
[1777391451458,82.03,75956.58,0.06,-0.00034,0.0,0.08165]
[1777391456493,82.03,75960.65,0.06,-0.00034,0.0,0.08144]
[1777391461528,82.03,75964.29,0.06,-0.00034,0.0,0.08126]
[1777391466564,82.03,75963.51,0.06,-0.00034,0.0,0.0813]
[1777391471600,82.03,75962.02,0.06,-0.00034,0.0,0.08137]
[1777391476634,82.03,75987.27,0.06,-0.00034,0.0,0.0801]
[1777391481672,82.03,76002.13,0.06,-0.00033,0.0,0.07936]
[1777391486705,82.03,76003.13,0.06,-0.00033,0.0,0.07931]
[1777391491740,82.03,75991.52,0.06,-0.00034,0.0,0.07976]
[1777391496775,82.03,75988.02,0.06,-0.00034,0.0,0.07993]
[1777391501809,82.03,75982.71,0.06,-0.00034,0.0,0.0802]
[1777391506844,82.03,75979.91,0.06,-0.00034,0.0,0.08034]
[1777391511880,82.03,75981.28,0.06,-0.00034,0.0,0.08027]
[1777391516915,82.03,75980.54,0.06,-0.00034,0.0,0.08031]
[1777391521951,82.03,75982.49,0.06,-0.00034,0.0,0.08021]
[1777391526986,82.03,75994.37,0.06,-0.00033,0.0,0.07962]
[1777391532020,82.03,76008.73,0.06,-0.00033,0.0,0.07891]
[1777391537055,82.03,76009.77,0.06,-0.00033,0.0,0.07886]
[1777391542091,82.03,75990.53,0.06,-0.00034,0.0,0.07981]
[1777391547124,82.03,75999.32,0.06,-0.00033,0.0,0.07937]
[1777391552160,82.03,76000.0,0.06,-0.00033,0.0,0.07921]
[1777391557196,82.03,75998.5,0.06,-0.00033,0.0,0.07929]
[1777391562230,82.03,76005.19,0.06,-0.00033,0.0,0.07895]
[1777391567265,82.03,76005.93,0.06,-0.00033,0.0,0.07892]
[1777391572300,82.03,76009.82,0.06,-0.00033,0.0,0.07873]
[1777391577335,82.03,76012.68,0.06,-0.00033,0.0,0.07859]
[1777391582371,82.03,76009.22,0.06,-0.00033,0.0,0.07876]
[1777391587406,82.03,76001.59,0.06,-0.00033,0.0,0.07913]
[1777391592440,82.03,76005.39,0.06,-0.00033,0.0,0.07894]
[1777391597478,82.03,76005.15,0.06,-0.00033,0.0,0.07896]
[1777391603519,82.03,76005.67,0.06,-0.00033,0.0,0.07893]
[1777391608555,82.03,76004.95,0.06,-0.00033,0.0,0.07897]
[1777391613593,82.03,76012.26,0.06,-0.00033,0.0,0.07848]
[1777391618628,82.03,76013.24,0.06,-0.00033,0.0,0.07843]
[1777391623664,82.03,76024.56,0.06,-0.00033,0.0,0.07788]
[1777391628698,82.03,76017.98,0.06,-0.00033,0.0,0.0782]
[1777391633733,82.03,76010.66,0.06,-0.00033,0.0,0.07856]
[1777391638768,82.03,76015.09,0.06,-0.00033,0.0,0.07834]
[1777391643805,82.03,76041.17,0.06,-0.00032,0.0,0.07707]
[1777391648845,82.03,76041.62,0.06,-0.00032,0.0,0.07705]
[1777391653880,82.03,76037.73,0.06,-0.00032,0.0,0.07724]
[1777391658915,82.03,76039.36,0.06,-0.00032,0.0,0.07716]
[1777391663950,82.03,76032.33,0.06,-0.00033,0.0,0.0775]
[1777391668985,82.03,76037.57,0.06,-0.00032,0.0,0.07725]
[1777391674021,82.03,76026.75,0.06,-0.00033,0.0,0.07765]
[1777391679058,82.03,76030.45,0.06,-0.00032,0.0,0.07747]
[1777391684091,82.03,76031.85,0.06,-0.00032,0.0,0.0774]
[1777391689127,82.03,76040.28,0.06,-0.00032,0.0,0.07699]
[1777391694161,82.03,76044.94,0.06,-0.00032,0.0,0.07677]
[1777391699195,82.03,76048.6,0.06,-0.00032,0.0,0.07659]
[1777391704232,82.03,76046.63,0.06,-0.00032,0.0,0.07669]
[1777391709266,82.03,76038.21,0.06,-0.00032,0.0,0.07709]
[1777391714301,82.03,76034.96,0.06,-0.00032,0.0,0.07725]
[1777391719337,82.03,76033.64,0.06,-0.00032,0.0,0.07731]
[1777391724371,82.03,76043.72,0.06,-0.00032,0.0,0.07683]
[1777391729406,82.03,76043.92,0.06,-0.00032,0.0,0.07682]
[1777391734441,82.03,76042.42,0.06,-0.00032,0.0,0.07677]
[1777391739476,82.03,76040.13,0.06,-0.00032,0.0,0.07688]
[1777391744511,82.03,76036.69,0.06,-0.00032,0.0,0.07704]
[1777391749547,82.03,76031.01,0.06,-0.00032,0.0,0.07732]
[1777391754581,82.03,76015.68,0.06,-0.00033,0.0,0.07806]
[1777391759617,82.03,76008.52,0.06,-0.00033,0.0,0.07841]
[1777391764651,82.03,76009.57,0.06,-0.00033,0.0,0.07836]
[1777391769686,82.03,76001.7,0.06,-0.00033,0.0,0.07875]
[1777391774721,82.03,76001.08,0.06,-0.00033,0.0,0.07878]
[1777391779756,82.03,76004.26,0.06,-0.00033,0.0,0.07862]
[1777391784791,82.03,76002.48,0.06,-0.00033,0.0,0.07871]
[1777391790833,82.03,76004.71,0.06,-0.00033,0.0,0.0786]
[1777391795869,82.03,76007.99,0.06,-0.00033,0.0,0.07831]
[1777391800903,82.03,76014.31,0.06,-0.00033,0.0,0.078]
[1777391805938,82.03,76018.68,0.06,-0.00033,0.0,0.07779]
[1777391810973,82.03,76019.97,0.06,-0.00033,0.0,0.07773]
[1777391816009,82.03,76022.18,0.06,-0.00033,0.0,0.07762]
[1777391821043,82.03,76030.44,0.06,-0.00032,0.0,0.07722]
[1777391826079,82.03,76036.93,0.06,-0.00032,0.0,0.07691]
[1777391831115,82.03,76034.07,0.06,-0.00032,0.0,0.07704]
[1777391836163,82.03,76034.48,0.06,-0.00032,0.0,0.07702]
[1777391841186,82.03,76037.46,0.06,-0.00032,0.0,0.07688]
[1777391846225,82.03,76032.12,0.06,-0.00032,0.0,0.07714]
[1777391851260,82.03,76036.59,0.06,-0.00032,0.0,0.0768]
[1777391856295,82.03,76038.11,0.06,-0.00032,0.0,0.07672]
[1777391861331,82.03,76042.18,0.06,-0.00032,0.0,0.07653]
[1777391866365,82.03,76040.36,0.06,-0.00032,0.0,0.07662]
[1777391871399,82.03,76033.58,0.06,-0.00032,0.0,0.07694]
[1777391876435,82.03,76032.85,0.06,-0.00032,0.0,0.07698]
[1777391881470,82.03,76030.66,0.06,-0.00032,0.0,0.07708]
[1777391886505,82.03,76030.77,0.06,-0.00032,0.0,0.07708]
[1777391891540,82.03,76024.1,0.06,-0.00032,0.0,0.0774]
[1777391896575,82.03,76018.0,0.06,-0.00033,0.0,0.0777]
[1777391901612,82.03,76017.36,0.06,-0.00033,0.0,0.07773]
[1777391906645,82.03,76016.0,0.06,-0.00033,0.0,0.07779]
[1777391911680,82.03,76016.37,0.06,-0.00033,0.0,0.07765]
[1777391916714,82.03,76013.59,0.06,-0.00033,0.0,0.07779]
[1777391921750,82.03,76014.58,0.06,-0.00033,0.0,0.07774]
[1777391926785,82.03,76008.72,0.06,-0.00033,0.0,0.07802]
[1777391931822,82.03,76005.67,0.06,-0.00033,0.0,0.07817]
[1777391936856,82.03,76004.14,0.06,-0.00033,0.0,0.07825]
[1777391941892,82.03,75998.73,0.06,-0.00033,0.0,0.07851]
[1777391947933,82.03,75996.76,0.06,-0.00033,0.0,0.07861]
[1777391953343,82.03,75997.43,0.06,-0.00033,0.0,0.07858]
[1777391959012,82.03,75995.45,0.06,-0.00033,0.0,0.07868]
[1777391964050,82.03,75993.96,0.06,-0.00033,0.0,0.07875]
[1777391969087,82.03,75994.35,0.06,-0.00033,0.0,0.07873]
[1777391974120,82.03,75993.88,0.06,-0.00033,0.0,0.07863]
[1777391979157,82.03,75995.21,0.06,-0.00033,0.0,0.07856]
[1777391984190,82.03,76008.74,0.06,-0.00033,0.0,0.0779]
[1777391989225,82.03,76010.84,0.06,-0.00033,0.0,0.0778]
[1777391994260,82.03,76026.96,0.06,-0.00032,0.0,0.07701]
[1777391999295,82.03,76021.48,0.06,-0.00032,0.0,0.07728]
[1777392004333,82.03,76017.53,0.06,-0.00033,0.0,0.07747]
[1777392008359,82.03,75995.03,0.06,-0.00033,0.0,0.07857]
[1777392013793,82.03,75984.44,0.06,-0.00033,0.0,0.07909]
[1777392019438,82.03,75976.31,0.06,-0.00033,0.0,0.07949]
[1777392024474,82.03,75991.5,0.06,-0.00033,0.0,0.07874]
[1777392029508,82.03,75989.53,0.06,-0.00033,0.0,0.07884]
[1777392034544,82.03,75987.46,0.06,-0.00033,0.0,0.07882]
[1777392039579,82.03,75993.22,0.06,-0.00033,0.0,0.07853]
[1777392044614,82.03,75997.67,0.06,-0.00033,0.0,0.07831]
[1777392049651,82.03,76008.5,0.06,-0.00033,0.0,0.07778]
[1777392054685,82.03,76011.22,0.06,-0.00033,0.0,0.07765]
[1777392059720,82.03,76007.92,0.06,-0.00033,0.0,0.07781]
[1777392064756,82.03,76018.27,0.06,-0.00032,0.0,0.07731]
[1777392069793,82.03,76012.17,0.06,-0.00033,0.0,0.07761]
[1777392074827,82.03,76008.76,0.06,-0.00033,0.0,0.07777]
[1777392079863,82.03,76012.24,0.06,-0.00033,0.0,0.0776]
[1777392084898,82.03,76019.51,0.06,-0.00032,0.0,0.07725]
[1777392089933,82.03,76016.74,0.06,-0.00032,0.0,0.07738]
[1777392094971,82.03,76033.14,0.06,-0.00032,0.0,0.07647]
[1777392100021,82.03,76035.26,0.06,-0.00032,0.0,0.07637]
[1777392105041,82.03,76032.7,0.06,-0.00032,0.0,0.07649]
[1777392110076,82.03,76039.45,0.06,-0.00032,0.0,0.07617]
[1777392115111,82.03,76038.84,0.06,-0.00032,0.0,0.0762]
[1777392121153,82.03,76040.41,0.06,-0.00032,0.0,0.07612]
[1777392126201,82.03,76042.02,0.06,-0.00032,0.0,0.07604]
[1777392131223,82.03,76062.91,0.06,-0.00031,0.0,0.07505]
[1777392136258,82.03,76062.65,0.06,-0.00031,0.0,0.07506]
[1777392141295,82.03,76042.85,0.06,-0.00032,0.0,0.076]
[1777392146330,82.03,76039.79,0.06,-0.00032,0.0,0.07615]
[1777392151366,82.03,76032.42,0.06,-0.00032,0.0,0.07638]
[1777392156400,82.03,76015.58,0.06,-0.00032,0.0,0.07719]
[1777392161434,82.03,76015.59,0.06,-0.00032,0.0,0.07719]
[1777392166470,82.03,76014.46,0.06,-0.00032,0.0,0.07724]
[1777392171506,82.03,76006.04,0.06,-0.00033,0.0,0.07765]
[1777392176540,82.03,76000.56,0.06,-0.00033,0.0,0.07792]
[1777392181575,82.03,75997.59,0.06,-0.00033,0.0,0.07807]
[1777392186619,82.03,76000.32,0.06,-0.00033,0.0,0.07793]
[1777392191646,82.03,76010.94,0.06,-0.00033,0.0,0.07741]
[1777392196681,82.03,76005.82,0.06,-0.00033,0.0,0.07766]
[1777392201716,82.03,76007.0,0.06,-0.00033,0.0,0.07761]
[1777392206754,82.03,76002.36,0.06,-0.00033,0.0,0.07783]
[1777392211804,82.03,76004.25,0.06,-0.00033,0.0,0.07761]
[1777392216840,82.03,76012.6,0.06,-0.00032,0.0,0.07721]
[1777392221874,82.03,76006.97,0.06,-0.00033,0.0,0.07748]
[1777392226908,82.03,76017.2,0.06,-0.00032,0.0,0.07699]
[1777392232951,82.03,76033.08,0.06,-0.00032,0.0,0.07622]
[1777392237993,82.03,76039.51,0.06,-0.00032,0.0,0.07592]
[1777392243029,82.03,76041.36,0.06,-0.00032,0.0,0.07583]
[1777392248062,82.03,76038.86,0.06,-0.00032,0.0,0.07595]
[1777392253097,82.03,76031.32,0.06,-0.00032,0.0,0.07631]
[1777392258134,82.03,76030.41,0.06,-0.00032,0.0,0.07635]
[1777392263167,82.03,76029.8,0.06,-0.00032,0.0,0.07638]
[1777392268203,82.03,76034.19,0.06,-0.00032,0.0,0.07617]
[1777392273239,82.03,76043.05,0.06,-0.00032,0.0,0.07563]
[1777392278273,82.03,76046.96,0.06,-0.00032,0.0,0.07544]
[1777392283308,82.03,76047.89,0.06,-0.00032,0.0,0.0754]
[1777392288343,82.03,76046.49,0.06,-0.00032,0.0,0.07546]
[1777392293378,82.03,76040.33,0.06,-0.00032,0.0,0.07576]
[1777392298414,82.03,76043.66,0.06,-0.00032,0.0,0.0756]
[1777392303448,82.03,76036.27,0.06,-0.00032,0.0,0.07595]
[1777392308483,82.03,76034.64,0.06,-0.00032,0.0,0.07603]
[1777392310497,82.03,76011.34,0.06,-0.00032,0.0,0.07715]
[1777392315935,82.03,76005.57,0.06,-0.00033,0.0,0.07743]
[1777392321575,82.03,76003.38,0.06,-0.00033,0.0,0.07753]
[1777392326608,82.03,76000.99,0.06,-0.00033,0.0,0.07765]
[1777392331646,82.03,76003.25,0.06,-0.00033,0.0,0.07741]
[1777392336679,82.03,76010.17,0.06,-0.00032,0.0,0.07708]
[1777392342721,82.03,76011.61,0.06,-0.00032,0.0,0.07701]
[1777392347756,82.03,76018.15,0.06,-0.00032,0.0,0.07669]
[1777392352793,82.03,76011.44,0.06,-0.00032,0.0,0.07702]
[1777392357828,82.03,76004.75,0.06,-0.00032,0.0,0.07734]
[1777392362862,82.03,76000.38,0.06,-0.00033,0.0,0.07755]
[1777392367897,82.03,76012.85,0.06,-0.00032,0.0,0.07695]
[1777392372932,82.03,76012.99,0.06,-0.00032,0.0,0.07694]
[1777392377969,82.03,76010.75,0.06,-0.00032,0.0,0.07705]
[1777392383002,82.03,76010.8,0.06,-0.00032,0.0,0.07705]
[1777392388039,82.03,76017.2,0.06,-0.00032,0.0,0.07674]
[1777392393076,82.03,76007.63,0.06,-0.00032,0.0,0.07708]
[1777392398112,82.03,76005.78,0.06,-0.00032,0.0,0.07717]
[1777392403147,82.03,75998.71,0.06,-0.00033,0.0,0.07751]
[1777392408182,82.03,75994.38,0.06,-0.00033,0.0,0.07772]
[1777392413216,82.03,75984.26,0.06,-0.00033,0.0,0.07821]
[1777392418252,82.03,75984.1,0.06,-0.00033,0.0,0.07822]
[1777392423289,82.03,75980.48,0.06,-0.00033,0.0,0.0784]
[1777392428325,82.03,75981.17,0.06,-0.00033,0.0,0.07837]
[1777392433361,82.03,75970.07,0.06,-0.00033,0.0,0.07891]
[1777392438395,82.03,75978.19,0.06,-0.00033,0.0,0.07851]
[1777392443430,82.03,75980.43,0.06,-0.00033,0.0,0.0784]
[1777392448465,82.03,75993.93,0.06,-0.00033,0.0,0.07774]
[1777392453501,82.03,75998.62,0.06,-0.00033,0.0,0.07739]
[1777392458553,82.03,76000.86,0.06,-0.00032,0.0,0.07728]
[1777392463574,82.03,76015.45,0.06,-0.00032,0.0,0.07657]
[1777392468608,82.03,76027.6,0.06,-0.00032,0.0,0.07599]
[1777392473644,82.03,76028.09,0.06,-0.00032,0.0,0.07597]
[1777392478681,82.03,76021.76,0.06,-0.00032,0.0,0.07627]
[1777392483713,82.03,76023.37,0.06,-0.00032,0.0,0.07619]
[1777392488748,82.03,76024.38,0.06,-0.00032,0.0,0.07615]
[1777392493784,82.03,76028.31,0.06,-0.00032,0.0,0.07596]
[1777392498818,82.03,76049.31,0.06,-0.00031,0.0,0.07496]
[1777392503853,82.03,76048.94,0.06,-0.00031,0.0,0.07498]
[1777392508892,82.03,76048.45,0.06,-0.00031,0.0,0.075]
[1777392513927,82.03,76050.99,0.06,-0.00031,0.0,0.07476]
[1777392518964,82.03,76042.88,0.06,-0.00032,0.0,0.07514]
[1777392523999,82.03,76043.77,0.06,-0.00031,0.0,0.0751]
[1777392529036,82.03,76028.44,0.06,-0.00032,0.0,0.07583]
[1777392534072,82.03,76026.02,0.06,-0.00032,0.0,0.07594]
[1777392536085,82.03,76001.08,0.06,-0.00032,0.0,0.07714]
[1777392541120,82.03,75989.23,0.06,-0.00033,0.0,0.07772]
[1777392546155,82.03,75974.55,0.06,-0.00033,0.0,0.07844]
[1777392551191,82.03,75970.83,0.06,-0.00033,0.0,0.07862]
[1777392556225,82.03,75966.9,0.06,-0.00033,0.0,0.07882]
[1777392561260,82.03,75969.75,0.06,-0.00033,0.0,0.07867]
[1777392566295,82.03,75974.6,0.06,-0.00033,0.0,0.07844]
[1777392571332,82.03,75976.5,0.06,-0.00033,0.0,0.07822]
[1777392576366,82.03,75973.14,0.06,-0.00033,0.0,0.07838]
[1777392581400,82.03,75976.5,0.06,-0.00033,0.0,0.07822]
[1777392586438,82.03,75976.73,0.06,-0.00033,0.0,0.0782]
[1777392591473,82.03,75982.04,0.06,-0.00033,0.0,0.07794]
[1777392596507,82.03,75985.26,0.06,-0.00033,0.0,0.07779]
[1777392601542,82.03,75988.43,0.06,-0.00033,0.0,0.07763]
[1777392606579,82.03,75989.68,0.06,-0.00033,0.0,0.07757]
[1777392611615,82.03,75986.11,0.06,-0.00033,0.0,0.07775]
[1777392616651,82.03,75991.11,0.06,-0.00033,0.0,0.0775]
[1777392622692,82.03,75991.52,0.06,-0.00033,0.0,0.07748]
[1777392628166,82.03,75987.45,0.06,-0.00033,0.0,0.07768]
[1777392633769,82.03,75997.98,0.06,-0.00032,0.0,0.07704]
[1777392638808,82.03,75997.24,0.06,-0.00032,0.0,0.07708]
[1777392643840,82.03,75998.0,0.06,-0.00032,0.0,0.07704]
[1777392648874,82.03,76000.43,0.06,-0.00032,0.0,0.07693]
[1777392653908,82.03,75999.24,0.06,-0.00032,0.0,0.07698]
[1777392658944,82.03,75994.0,0.06,-0.00032,0.0,0.07724]
[1777392663983,82.03,75992.63,0.06,-0.00033,0.0,0.0773]
[1777392669017,82.03,75988.7,0.06,-0.00033,0.0,0.07749]
[1777392674052,82.03,75990.21,0.06,-0.00033,0.0,0.07742]
[1777392679088,82.03,75990.79,0.06,-0.00033,0.0,0.07739]
[1777392684122,82.03,75991.95,0.06,-0.00033,0.0,0.07734]
[1777392690170,82.03,75999.21,0.06,-0.00032,0.0,0.07698]
[1777392695200,82.03,76006.49,0.06,-0.00032,0.0,0.07651]
[1777392700235,82.03,76003.1,0.06,-0.00032,0.0,0.07667]
[1777392705270,82.03,76007.77,0.06,-0.00032,0.0,0.07645]
[1777392710305,82.03,76008.57,0.06,-0.00032,0.0,0.07641]
[1777392715340,82.03,76011.32,0.06,-0.00032,0.0,0.07628]
[1777392720375,82.03,76002.84,0.06,-0.00032,0.0,0.07669]
[1777392725410,82.03,75991.72,0.06,-0.00032,0.0,0.07722]
[1777392730445,82.03,75989.71,0.06,-0.00033,0.0,0.07732]
[1777392735482,82.03,75985.89,0.06,-0.00033,0.0,0.07751]
[1777392740515,82.03,75972.26,0.06,-0.00033,0.0,0.07817]
[1777392745551,82.03,75957.69,0.06,-0.00033,0.0,0.07889]
[1777392750586,82.03,75960.57,0.06,-0.00033,0.0,0.07875]
[1777392755620,82.03,75960.65,0.06,-0.00033,0.0,0.07862]
[1777392760655,82.03,75958.48,0.06,-0.00033,0.0,0.07872]
[1777392765690,82.03,75946.02,0.06,-0.00033,0.0,0.07934]
[1777392770725,82.03,75951.06,0.06,-0.00033,0.0,0.07909]
[1777392775760,82.03,75927.6,0.06,-0.00034,0.0,0.08026]
[1777392780806,82.03,75929.5,0.06,-0.00034,0.0,0.08017]
[1777392785830,82.03,75946.93,0.06,-0.00033,0.0,0.07929]
[1777392790866,82.03,75967.43,0.06,-0.00033,0.0,0.07828]
[1777392795898,82.03,75975.16,0.06,-0.00033,0.0,0.0779]
[1777392800937,82.03,75976.17,0.06,-0.00033,0.0,0.07785]
[1777392805972,82.03,75972.99,0.06,-0.00033,0.0,0.07801]
[1777392811006,82.03,75985.72,0.06,-0.00033,0.0,0.07726]
[1777392816042,82.03,75986.17,0.06,-0.00032,0.0,0.07724]
[1777392821077,82.03,75984.88,0.06,-0.00033,0.0,0.0773]
[1777392826112,82.03,75985.97,0.06,-0.00032,0.0,0.07725]
[1777392831147,82.03,75991.89,0.06,-0.00032,0.0,0.07696]
[1777392836182,82.03,75999.28,0.06,-0.00032,0.0,0.07661]
[1777392841217,82.03,75998.25,0.06,-0.00032,0.0,0.07666]
[1777392846252,82.03,75994.14,0.06,-0.00032,0.0,0.07686]
[1777392851287,82.03,75990.39,0.06,-0.00032,0.0,0.07704]
[1777392856324,82.03,75986.31,0.06,-0.00032,0.0,0.07723]
[1777392861357,82.03,75986.89,0.06,-0.00032,0.0,0.07721]
[1777392866392,82.03,75993.18,0.06,-0.00032,0.0,0.0769]
[1777392871427,82.03,75990.32,0.06,-0.00032,0.0,0.07692]
[1777392876463,82.03,75994.68,0.06,-0.00032,0.0,0.07671]
[1777392881497,82.03,76001.05,0.06,-0.00032,0.0,0.0764]
[1777392886531,82.03,76000.91,0.06,-0.00032,0.0,0.07641]
[1777392891566,82.03,75994.31,0.06,-0.00032,0.0,0.07672]
[1777392896602,82.03,75992.25,0.06,-0.00032,0.0,0.07682]
[1777392901637,82.03,75991.14,0.06,-0.00032,0.0,0.07688]
[1777392906672,82.03,75990.68,0.06,-0.00032,0.0,0.0769]
[1777392911708,82.03,75983.68,0.06,-0.00032,0.0,0.07724]
[1777392916743,82.03,75969.07,0.06,-0.00033,0.0,0.07795]
[1777392921779,82.03,75972.32,0.06,-0.00033,0.0,0.07779]
[1777392926815,82.03,75967.53,0.06,-0.00033,0.0,0.07802]
[1777392931849,82.03,75965.86,0.06,-0.00033,0.0,0.07798]
[1777392936884,82.03,75947.63,0.06,-0.00033,0.0,0.07888]
[1777392941919,82.03,75935.44,0.06,-0.00034,0.0,0.07948]
[1777392946957,82.03,75939.3,0.06,-0.00033,0.0,0.07929]
[1777392954008,82.03,75939.16,0.06,-0.00033,0.0,0.0793]
[1777392959045,82.03,75934.34,0.06,-0.00034,0.0,0.07954]
[1777392964079,82.03,75939.38,0.06,-0.00033,0.0,0.07929]
[1777392969115,82.03,75942.54,0.06,-0.00033,0.0,0.07913]
[1777392974155,82.03,75933.72,0.06,-0.00034,0.0,0.07957]
[1777392979189,82.03,75920.85,0.06,-0.00034,0.0,0.08021]
[1777392984224,82.03,75925.7,0.06,-0.00034,0.0,0.07997]
[1777392989260,82.03,75944.4,0.06,-0.00033,0.0,0.07904]
[1777392994294,82.03,75946.16,0.06,-0.00033,0.0,0.07882]
[1777392999329,82.03,75947.93,0.06,-0.00033,0.0,0.07874]
[1777393004364,82.03,75958.74,0.06,-0.00033,0.0,0.0782]
[1777393010857,82.03,75960.93,0.06,-0.00033,0.0,0.0781]
[1777393016450,82.03,75960.58,0.06,-0.00033,0.0,0.07811]
[1777393021486,82.03,75971.4,0.06,-0.00033,0.0,0.07758]
[1777393026519,82.03,75967.01,0.06,-0.00033,0.0,0.0778]
[1777393031552,82.03,75965.65,0.06,-0.00033,0.0,0.07786]
[1777393036588,82.03,75966.18,0.06,-0.00033,0.0,0.07784]
[1777393041623,82.03,75962.23,0.06,-0.00033,0.0,0.07803]
[1777393046660,82.03,75966.77,0.06,-0.00033,0.0,0.07781]
[1777393051693,82.03,75975.89,0.06,-0.00033,0.0,0.07724]
[1777393056728,82.03,75966.88,0.06,-0.00033,0.0,0.07768]
[1777393061764,82.03,75964.61,0.06,-0.00033,0.0,0.07779]
[1777393066798,82.03,75965.13,0.06,-0.00033,0.0,0.07776]
[1777393071833,82.03,75963.62,0.06,-0.00033,0.0,0.07784]
[1777393076869,82.03,75953.26,0.06,-0.00033,0.0,0.07835]
[1777393081906,82.03,75949.68,0.06,-0.00033,0.0,0.07852]
[1777393086942,82.03,75944.78,0.06,-0.00033,0.0,0.07876]
[1777393091974,82.03,75945.94,0.06,-0.00033,0.0,0.07871]
[1777393097009,82.03,75947.5,0.06,-0.00033,0.0,0.07863]
[1777393102044,82.03,75954.56,0.06,-0.00033,0.0,0.07828]
[1777393107079,82.03,75952.69,0.06,-0.00033,0.0,0.07837]
[1777393112118,82.03,75941.37,0.06,-0.00033,0.0,0.07881]
[1777393117149,82.03,75944.84,0.06,-0.00033,0.0,0.07863]
[1777393122186,82.03,75946.68,0.06,-0.00033,0.0,0.07854]
[1777393127220,82.03,75963.67,0.06,-0.00033,0.0,0.07771]
[1777393132255,82.03,75966.0,0.06,-0.00033,0.0,0.0776]
[1777393139304,82.03,75956.95,0.06,-0.00033,0.0,0.07804]
[1777393144359,82.03,75953.63,0.06,-0.00033,0.0,0.0782]
[1777393149394,82.03,75955.46,0.06,-0.00033,0.0,0.07811]
[1777393154430,82.03,75953.64,0.06,-0.00033,0.0,0.0782]
[1777393159466,82.03,75956.23,0.06,-0.00033,0.0,0.07807]
[1777393164499,82.03,75944.5,0.06,-0.00033,0.0,0.07865]
[1777393169534,82.03,75942.97,0.06,-0.00033,0.0,0.07873]
[1777393174568,82.03,75942.29,0.06,-0.00033,0.0,0.07863]
[1777393179605,82.03,75949.97,0.06,-0.00033,0.0,0.07825]
[1777393184644,82.03,75949.57,0.06,-0.00033,0.0,0.07827]
[1777393189674,82.03,75950.63,0.06,-0.00033,0.0,0.07822]
[1777393194709,82.03,75957.49,0.06,-0.00033,0.0,0.07789]
[1777393199744,82.03,75957.68,0.06,-0.00033,0.0,0.07788]
[1777393204781,82.03,75958.38,0.06,-0.00033,0.0,0.07784]
[1777393209815,82.03,75965.38,0.06,-0.00033,0.0,0.0775]
[1777393214849,82.03,75971.69,0.06,-0.00033,0.0,0.07719]
[1777393219884,82.03,75972.64,0.06,-0.00032,0.0,0.07715]
[1777393224919,82.03,75982.35,0.06,-0.00032,0.0,0.07668]
[1777393229956,82.03,75997.65,0.06,-0.00032,0.0,0.07594]
[1777393234989,82.03,75999.94,0.06,-0.00032,0.0,0.07571]
[1777393240042,82.03,75998.72,0.06,-0.00032,0.0,0.07577]
[1777393245074,82.03,76005.67,0.06,-0.00032,0.0,0.07544]
[1777393250107,82.03,76004.56,0.06,-0.00032,0.0,0.07549]
[1777393255142,82.03,75996.05,0.06,-0.00032,0.0,0.0759]
[1777393260178,82.03,75996.83,0.06,-0.00032,0.0,0.07586]
[1777393265212,82.03,75994.39,0.06,-0.00032,0.0,0.07598]
[1777393270247,82.03,75995.25,0.06,-0.00032,0.0,0.07593]
[1777393275286,82.03,75995.0,0.06,-0.00032,0.0,0.07595]
[1777393280318,82.03,76003.3,0.06,-0.00032,0.0,0.07555]
[1777393285355,82.03,75998.46,0.06,-0.00032,0.0,0.07578]
[1777393290389,82.03,75994.44,0.06,-0.00032,0.0,0.07597]
[1777393295424,82.03,76001.05,0.06,-0.00032,0.0,0.07553]
[1777393302925,82.03,76000.27,0.06,-0.00032,0.0,0.07557]
[1777393308516,82.03,75981.3,0.06,-0.00032,0.0,0.07648]
[1777393313551,82.03,75980.66,0.06,-0.00032,0.0,0.07651]
[1777393318586,82.03,75967.97,0.06,-0.00032,0.0,0.07712]
[1777393323623,82.03,75968.21,0.06,-0.00032,0.0,0.07711]
[1777393328657,82.03,75965.53,0.06,-0.00033,0.0,0.07724]
[1777393333692,82.03,75966.34,0.06,-0.00033,0.0,0.0772]
[1777393338725,82.03,75968.18,0.06,-0.00032,0.0,0.07711]
[1777393343761,82.03,75969.52,0.06,-0.00032,0.0,0.07705]
[1777393348796,82.03,75975.17,0.06,-0.00032,0.0,0.07678]
[1777393353831,82.03,75980.01,0.06,-0.00032,0.0,0.07642]
[1777393358866,82.03,75983.66,0.06,-0.00032,0.0,0.07624]
[1777393363902,82.03,75988.55,0.06,-0.00032,0.0,0.07601]
[1777393368937,82.03,75988.33,0.06,-0.00032,0.0,0.07602]
[1777393373972,82.03,75990.14,0.06,-0.00032,0.0,0.07593]
[1777393379008,82.03,75989.76,0.06,-0.00032,0.0,0.07595]
[1777393384044,82.03,75994.02,0.06,-0.00032,0.0,0.07575]
[1777393389079,82.03,75999.77,0.06,-0.00032,0.0,0.07547]
[1777393394116,82.03,76001.45,0.06,-0.00032,0.0,0.07539]
[1777393399150,82.03,76000.68,0.06,-0.00032,0.0,0.07543]
[1777393404184,82.03,75991.61,0.06,-0.00032,0.0,0.07586]
[1777393409219,82.03,75988.86,0.06,-0.00032,0.0,0.07599]
[1777393414254,82.03,75987.19,0.06,-0.00032,0.0,0.07595]
[1777393419290,82.03,75992.73,0.06,-0.00032,0.0,0.07568]
[1777393424325,82.03,75996.2,0.06,-0.00032,0.0,0.07552]
[1777393430367,82.03,75998.35,0.06,-0.00032,0.0,0.07542]
[1777393435402,82.03,75997.68,0.06,-0.00032,0.0,0.07545]
[1777393440437,82.03,75990.91,0.06,-0.00032,0.0,0.07577]
[1777393445472,82.03,75987.49,0.06,-0.00032,0.0,0.07593]
[1777393450509,82.03,75985.67,0.06,-0.00032,0.0,0.07602]
[1777393455543,82.03,75981.99,0.06,-0.00032,0.0,0.0762]
[1777393460577,82.03,75983.79,0.06,-0.00032,0.0,0.07611]
[1777393465613,82.03,75983.29,0.06,-0.00032,0.0,0.07614]
[1777393470650,82.03,75971.08,0.06,-0.00032,0.0,0.07672]
[1777393475683,82.03,75969.31,0.06,-0.00032,0.0,0.07668]
[1777393480718,82.03,75960.46,0.06,-0.00032,0.0,0.07711]
[1777393485753,82.03,75957.41,0.06,-0.00033,0.0,0.07726]
[1777393490794,82.03,75948.25,0.06,-0.00033,0.0,0.07771]
[1777393495823,82.03,75949.12,0.06,-0.00033,0.0,0.07766]
[1777393500859,82.03,75945.15,0.06,-0.00033,0.0,0.07786]
[1777393506901,82.03,75943.39,0.06,-0.00033,0.0,0.07794]
[1777393511935,82.03,75953.37,0.06,-0.00033,0.0,0.07746]
[1777393516972,82.03,75962.11,0.06,-0.00032,0.0,0.07703]
[1777393522006,82.03,75962.26,0.06,-0.00032,0.0,0.07703]
[1777393527041,82.03,75966.16,0.06,-0.00032,0.0,0.07684]
[1777393532077,82.03,75966.17,0.06,-0.00032,0.0,0.07671]
[1777393537112,82.03,75967.96,0.06,-0.00032,0.0,0.07662]
[1777393542147,82.03,75960.64,0.06,-0.00032,0.0,0.07698]
[1777393547185,82.03,75956.51,0.06,-0.00033,0.0,0.07718]
[1777393552216,82.03,75952.37,0.06,-0.00033,0.0,0.07738]
[1777393557251,82.03,75955.11,0.06,-0.00033,0.0,0.07725]
[1777393562287,82.03,75954.77,0.06,-0.00033,0.0,0.07726]
[1777393567322,82.03,75947.74,0.06,-0.00033,0.0,0.07761]
[1777393572356,82.03,75946.47,0.06,-0.00033,0.0,0.07767]
[1777393577395,82.03,75945.25,0.06,-0.00033,0.0,0.07773]
[1777393582428,82.03,75947.69,0.06,-0.00033,0.0,0.07761]
[1777393587463,82.03,75951.05,0.06,-0.00033,0.0,0.07744]
[1777393592498,82.03,75945.66,0.06,-0.00033,0.0,0.07758]
[1777393597532,82.03,75945.99,0.06,-0.00033,0.0,0.07757]
[1777393602568,82.03,75952.95,0.06,-0.00033,0.0,0.07723]
[1777393607603,82.03,75955.78,0.06,-0.00032,0.0,0.07709]
[1777393612639,82.03,75957.64,0.06,-0.00032,0.0,0.077]
[1777393617675,82.03,75955.17,0.06,-0.00033,0.0,0.07712]
[1777393622716,82.03,75954.43,0.06,-0.00033,0.0,0.07715]
[1777393627746,82.03,75954.38,0.06,-0.00033,0.0,0.07716]
[1777393632781,82.03,75954.56,0.06,-0.00033,0.0,0.07715]
[1777393637816,82.03,75957.4,0.06,-0.00032,0.0,0.07701]
[1777393642850,82.03,75965.02,0.06,-0.00032,0.0,0.07664]
[1777393647885,82.03,75966.08,0.06,-0.00032,0.0,0.07659]
[1777393652921,82.03,75956.92,0.06,-0.00032,0.0,0.07691]
[1777393657956,82.03,75958.22,0.06,-0.00032,0.0,0.07685]
[1777393662994,82.03,75957.58,0.06,-0.00032,0.0,0.07688]
[1777393668029,82.03,75955.85,0.06,-0.00032,0.0,0.07696]
[1777393673064,82.03,75953.2,0.06,-0.00033,0.0,0.07709]
[1777393678099,82.03,75947.09,0.06,-0.00033,0.0,0.07739]
[1777393683144,82.03,75950.84,0.06,-0.00033,0.0,0.0772]
[1777393688171,82.03,75947.84,0.06,-0.00033,0.0,0.07735]
[1777393693205,82.03,75945.11,0.06,-0.00033,0.0,0.07748]
[1777393698239,82.03,75946.15,0.06,-0.00033,0.0,0.07743]
[1777393703273,82.03,75943.77,0.06,-0.00033,0.0,0.07755]
[1777393708311,82.03,75932.72,0.06,-0.00033,0.0,0.07809]
[1777393713346,82.03,75934.21,0.06,-0.00033,0.0,0.07789]
[1777393718381,82.03,75937.4,0.06,-0.00033,0.0,0.07773]
[1777393723418,82.03,75938.48,0.06,-0.00033,0.0,0.07768]
[1777393728451,82.03,75939.08,0.06,-0.00033,0.0,0.07765]
[1777393733487,82.03,75940.89,0.06,-0.00033,0.0,0.07756]
[1777393738521,82.03,75945.39,0.06,-0.00033,0.0,0.07734]
[1777393743556,82.03,75939.91,0.06,-0.00033,0.0,0.07761]
[1777393748591,82.03,75940.99,0.06,-0.00033,0.0,0.07756]
[1777393753626,82.03,75941.52,0.06,-0.00033,0.0,0.07753]
[1777393758661,82.03,75940.53,0.06,-0.00033,0.0,0.07758]
[1777393763697,82.03,75926.62,0.06,-0.00033,0.0,0.07826]
[1777393768730,82.03,75928.46,0.06,-0.00033,0.0,0.07817]
[1777393774774,82.03,75928.65,0.06,-0.00033,0.0,0.07804]
[1777393779809,82.03,75929.95,0.06,-0.00033,0.0,0.07797]
[1777393784850,82.03,75930.18,0.06,-0.00033,0.0,0.07796]
[1777393790886,82.03,75930.8,0.06,-0.00033,0.0,0.07793]
[1777393795921,82.03,75931.21,0.06,-0.00033,0.0,0.07791]
[1777393800960,82.03,75931.75,0.06,-0.00033,0.0,0.07788]
[1777393805993,82.03,75929.01,0.06,-0.00033,0.0,0.07802]
[1777393811031,82.03,75934.76,0.06,-0.00033,0.0,0.07774]
[1777393816526,82.03,75948.32,0.06,-0.00033,0.0,0.07708]
[1777393822108,82.03,75964.02,0.06,-0.00032,0.0,0.07632]
[1777393827143,82.03,75968.29,0.06,-0.00032,0.0,0.07611]
[1777393832178,82.03,75971.45,0.06,-0.00032,0.0,0.07584]
[1777393837214,82.03,75983.15,0.06,-0.00032,0.0,0.07528]
[1777393842250,82.03,75978.5,0.06,-0.00032,0.0,0.0755]
[1777393847286,82.03,75978.27,0.06,-0.00032,0.0,0.07551]
[1777393852320,82.03,75975.21,0.06,-0.00032,0.0,0.07566]
[1777393857354,82.03,75974.63,0.06,-0.00032,0.0,0.07568]
[1777393862392,82.03,75969.72,0.06,-0.00032,0.0,0.07592]
[1777393867430,82.03,75961.51,0.06,-0.00032,0.0,0.07631]
[1777393872460,82.03,75961.5,0.06,-0.00032,0.0,0.07631]
[1777393877495,82.03,75957.47,0.06,-0.00032,0.0,0.07651]
[1777393882531,82.03,75958.91,0.06,-0.00032,0.0,0.07644]
[1777393887570,82.03,75958.3,0.06,-0.00032,0.0,0.07647]
[1777393892600,82.03,75953.99,0.06,-0.00032,0.0,0.07655]
[1777393897636,82.03,75946.15,0.06,-0.00032,0.0,0.07693]
[1777393902672,82.03,75934.83,0.06,-0.00033,0.0,0.07748]
[1777393907706,82.03,75931.95,0.06,-0.00033,0.0,0.07762]
[1777393912742,82.03,75931.45,0.06,-0.00033,0.0,0.07765]
[1777393915765,82.03,75923.37,0.06,-0.00033,0.0,0.07804]
[1777393917779,82.03,75922.36,0.06,-0.00033,0.0,0.07809]
[1777393922814,82.03,75922.27,0.06,-0.00033,0.0,0.0781]
[1777393927854,82.03,75921.18,0.06,-0.00033,0.0,0.07815]
[1777393932888,82.03,75922.02,0.06,-0.00033,0.0,0.07811]
[1777393937924,82.03,75922.61,0.06,-0.00033,0.0,0.07808]
[1777393942959,82.03,75920.9,0.06,-0.00033,0.0,0.07816]
[1777393947995,82.03,75919.53,0.06,-0.00033,0.0,0.07823]
[1777393953030,82.03,75919.62,0.06,-0.00033,0.0,0.0781]
[1777393958064,82.03,75920.85,0.06,-0.00033,0.0,0.07804]
[1777393963099,82.03,75920.71,0.06,-0.00033,0.0,0.07805]
[1777393968134,82.03,75920.32,0.06,-0.00033,0.0,0.07806]
[1777393973170,82.03,75920.95,0.06,-0.00033,0.0,0.07803]
[1777393978206,82.03,75920.75,0.06,-0.00033,0.0,0.07804]
[1777393983241,82.03,75925.91,0.06,-0.00033,0.0,0.07779]
[1777393988276,82.03,75919.81,0.06,-0.00033,0.0,0.07809]
[1777393993312,82.03,75920.56,0.06,-0.00033,0.0,0.07805]
[1777393998347,82.03,75919.99,0.06,-0.00033,0.0,0.07808]
[1777394003384,82.03,75932.09,0.06,-0.00033,0.0,0.07749]
[1777394008419,82.03,75932.37,0.06,-0.00033,0.0,0.07747]
[1777394013454,82.03,75933.7,0.06,-0.00033,0.0,0.07728]
[1777394018489,82.03,75932.18,0.06,-0.00033,0.0,0.07736]
[1777394023524,82.03,75931.29,0.06,-0.00033,0.0,0.0774]
[1777394028560,82.03,75920.85,0.06,-0.00033,0.0,0.07791]
[1777394033595,82.03,75914.17,0.06,-0.00033,0.0,0.07824]
[1777394038630,82.03,75914.97,0.06,-0.00033,0.0,0.0782]
[1777394043665,82.03,75907.47,0.06,-0.00033,0.0,0.07857]
[1777394048700,82.03,75903.89,0.06,-0.00033,0.0,0.07875]
[1777394053735,82.03,75905.23,0.06,-0.00033,0.0,0.07868]
[1777394058770,82.03,75904.41,0.06,-0.00033,0.0,0.07872]
[1777394063805,82.03,75899.72,0.06,-0.00033,0.0,0.07895]
[1777394068840,82.03,75899.62,0.06,-0.00033,0.0,0.07896]
[1777394073877,82.03,75900.68,0.06,-0.00033,0.0,0.07878]
[1777394078915,82.03,75902.03,0.06,-0.00033,0.0,0.07871]
[1777394083948,82.03,75903.08,0.06,-0.00033,0.0,0.07866]
[1777394088981,82.03,75903.25,0.06,-0.00033,0.0,0.07865]
[1777394094016,82.03,75901.03,0.06,-0.00033,0.0,0.07876]
[1777394099053,82.03,75900.3,0.06,-0.00033,0.0,0.0788]
[1777394104117,82.03,75884.49,0.06,-0.00034,0.0,0.07959]
[1777394106101,82.03,75863.18,0.06,-0.00034,0.0,0.08066]
[1777394111136,82.03,75879.37,0.06,-0.00034,0.0,0.07984]
[1777394116171,82.03,75891.86,0.06,-0.00034,0.0,0.07922]
[1777394121205,82.03,75909.48,0.06,-0.00033,0.0,0.07834]
[1777394126242,82.03,75902.12,0.06,-0.00033,0.0,0.07871]
[1777394131277,82.03,75886.78,0.06,-0.00034,0.0,0.07934]
[1777394136312,82.03,75866.38,0.06,-0.00034,0.0,0.08037]
[1777394141348,82.03,75877.4,0.06,-0.00034,0.0,0.07981]
[1777394146381,82.03,75879.0,0.06,-0.00034,0.0,0.07973]
[1777394152424,82.03,75882.62,0.06,-0.00034,0.0,0.07955]
[1777394157460,82.03,75877.82,0.06,-0.00034,0.0,0.07979]
[1777394162495,82.03,75891.35,0.06,-0.00033,0.0,0.07911]
[1777394167530,82.03,75900.47,0.06,-0.00033,0.0,0.07866]
[1777394172564,82.03,75906.48,0.06,-0.00033,0.0,0.07836]
[1777394177599,82.03,75910.59,0.06,-0.00033,0.0,0.07816]
[1777394182634,82.03,75911.86,0.06,-0.00033,0.0,0.0781]
[1777394187669,82.03,75911.0,0.06,-0.00033,0.0,0.07814]
[1777394192703,82.03,75908.45,0.06,-0.00033,0.0,0.07814]
[1777394197739,82.03,75907.02,0.06,-0.00033,0.0,0.07821]
[1777394202774,82.03,75906.56,0.06,-0.00033,0.0,0.07823]
[1777394207809,82.03,75897.98,0.06,-0.00033,0.0,0.07866]
[1777394212846,82.03,75892.89,0.06,-0.00033,0.0,0.07891]
[1777394217880,82.03,75888.21,0.06,-0.00034,0.0,0.07914]
[1777394222915,82.03,75882.68,0.06,-0.00034,0.0,0.07942]
[1777394227951,82.03,75883.22,0.06,-0.00034,0.0,0.07939]
[1777394232989,82.03,75870.37,0.06,-0.00034,0.0,0.08004]
[1777394238022,82.03,75871.61,0.06,-0.00034,0.0,0.07997]
[1777394243059,82.03,75868.74,0.06,-0.00034,0.0,0.08012]
[1777394248092,82.03,75873.86,0.06,-0.00034,0.0,0.07986]
[1777394253127,82.03,75887.45,0.06,-0.00033,0.0,0.07905]
[1777394258162,82.03,75886.23,0.06,-0.00034,0.0,0.07911]
[1777394263204,82.03,75883.49,0.06,-0.00034,0.0,0.07925]
[1777394268252,82.03,75889.76,0.06,-0.00033,0.0,0.07894]
[1777394273288,82.03,75888.4,0.06,-0.00033,0.0,0.079]
[1777394278323,82.03,75890.15,0.06,-0.00033,0.0,0.07892]
[1777394283359,82.03,75904.79,0.06,-0.00033,0.0,0.07819]
[1777394288393,82.03,75899.5,0.06,-0.00033,0.0,0.07845]
[1777394293431,82.03,75900.34,0.06,-0.00033,0.0,0.07841]
[1777394298466,82.03,75900.11,0.06,-0.00033,0.0,0.07842]
[1777394303511,82.03,75902.18,0.06,-0.00033,0.0,0.07832]
[1777394308536,82.03,75914.03,0.06,-0.00033,0.0,0.07774]
[1777394313572,82.03,75899.1,0.06,-0.00033,0.0,0.07835]
[1777394318608,82.03,75899.49,0.06,-0.00033,0.0,0.07833]
[1777394322735,82.03,75897.04,0.06,-0.00033,0.0,0.07845]
[1777394322825,82.03,75895.74,0.06,-0.00033,0.0,0.07851]
[1777394326473,82.03,75895.87,0.06,-0.00033,0.0,0.07851]
[1777394326562,82.03,75897.9,0.06,-0.00033,0.0,0.07841]
[1777394331700,82.03,75898.57,0.06,-0.00033,0.0,0.07837]
[1777394336736,82.03,75902.29,0.06,-0.00033,0.0,0.07819]
[1777394341771,82.03,75901.22,0.06,-0.00033,0.0,0.07824]
[1777394346808,82.03,75910.46,0.06,-0.00033,0.0,0.07779]
[1777394351841,82.03,75909.46,0.06,-0.00033,0.0,0.07784]
[1777394356876,82.03,75909.44,0.06,-0.00033,0.0,0.07784]
[1777394361912,82.03,75906.75,0.06,-0.00033,0.0,0.07797]
[1777394366946,82.03,75904.67,0.06,-0.00033,0.0,0.07807]
[1777394371981,82.03,75900.43,0.06,-0.00033,0.0,0.07815]
[1777394377017,82.03,75891.59,0.06,-0.00033,0.0,0.07859]
[1777394382051,82.03,75877.26,0.06,-0.00034,0.0,0.0793]
[1777394387087,82.03,75877.42,0.06,-0.00034,0.0,0.07929]
[1777394392122,82.03,75875.9,0.06,-0.00034,0.0,0.07937]
[1777394397157,82.03,75881.93,0.06,-0.00033,0.0,0.07907]
[1777394402192,82.03,75891.16,0.06,-0.00033,0.0,0.07861]
[1777394407249,82.03,75891.15,0.06,-0.00033,0.0,0.07861]
[1777394412267,82.03,75902.28,0.06,-0.00033,0.0,0.07806]
[1777394418311,82.03,75902.53,0.06,-0.00033,0.0,0.07805]
[1777394423344,82.03,75908.71,0.06,-0.00033,0.0,0.07775]
[1777394428379,82.03,75914.45,0.06,-0.00033,0.0,0.07747]
[1777394433415,82.03,75923.63,0.06,-0.00032,0.0,0.07689]
[1777394438450,82.03,75925.66,0.06,-0.00032,0.0,0.0768]
[1777394442731,82.03,75928.54,0.06,-0.00032,0.0,0.07666]
[1777394443484,82.03,75927.91,0.06,-0.00032,0.0,0.07669]
[1777394443767,82.03,75927.91,0.06,-0.00032,0.0,0.07669]
[1777394444491,82.03,75926.68,0.06,-0.00032,0.0,0.07675]
[1777394449529,82.03,75930.24,0.06,-0.00032,0.0,0.07657]
[1777394454613,82.03,75934.55,0.06,-0.00032,0.0,0.07637]
[1777394459650,82.03,75938.57,0.06,-0.00032,0.0,0.07617]
[1777394464693,82.03,75927.72,0.06,-0.00032,0.0,0.0767]
[1777394469721,82.03,75929.51,0.06,-0.00032,0.0,0.07661]
[1777394474759,82.03,75930.71,0.06,-0.00032,0.0,0.07655]
[1777394479790,82.03,75932.82,0.06,-0.00032,0.0,0.07645]
[1777394484825,82.03,75934.34,0.06,-0.00032,0.0,0.07638]
[1777394489860,82.03,75932.72,0.06,-0.00032,0.0,0.07645]
[1777394494895,82.03,75929.91,0.06,-0.00032,0.0,0.07647]
[1777394501384,82.03,75930.65,0.06,-0.00032,0.0,0.07643]
[1777394506979,82.03,75929.53,0.06,-0.00032,0.0,0.07648]
[1777394512015,82.03,75930.79,0.06,-0.00032,0.0,0.07642]
[1777394517052,82.03,75929.61,0.06,-0.00032,0.0,0.07648]
[1777394522086,82.03,75929.23,0.06,-0.00032,0.0,0.0765]
[1777394527121,82.03,75910.49,0.06,-0.00033,0.0,0.07741]
[1777394532155,82.03,75910.26,0.06,-0.00033,0.0,0.07742]
[1777394537192,82.03,75913.22,0.06,-0.00033,0.0,0.07727]
[1777394542226,82.03,75918.84,0.06,-0.00033,0.0,0.077]
[1777394547262,82.03,75915.9,0.06,-0.00033,0.0,0.07714]
[1777394552297,82.03,75917.57,0.06,-0.00033,0.0,0.07694]
[1777394557333,82.03,75911.88,0.06,-0.00033,0.0,0.07721]
[1777394562367,82.03,75909.06,0.06,-0.00033,0.0,0.07735]
[1777394567402,82.03,75920.33,0.06,-0.00032,0.0,0.0768]
[1777394572440,82.03,75908.13,0.06,-0.00033,0.0,0.0774]
[1777394577473,82.03,75903.17,0.06,-0.00033,0.0,0.07764]
[1777394582508,82.03,75906.52,0.06,-0.00033,0.0,0.07748]
[1777394587542,82.03,75907.04,0.06,-0.00033,0.0,0.07745]
[1777394592577,82.03,75904.87,0.06,-0.00033,0.0,0.07756]
[1777394597612,82.03,75905.85,0.06,-0.00033,0.0,0.07751]
[1777394602647,82.03,75905.92,0.06,-0.00033,0.0,0.0775]
[1777394607683,82.03,75894.01,0.06,-0.00033,0.0,0.07809]
[1777394612721,82.03,75889.9,0.06,-0.00033,0.0,0.07816]
[1777394615738,82.03,75869.9,0.06,-0.00034,0.0,0.07916]
[1777394620773,82.03,75865.24,0.06,-0.00034,0.0,0.07939]
[1777394625808,82.03,75870.58,0.06,-0.00034,0.0,0.07912]
[1777394630843,82.03,75876.89,0.06,-0.00033,0.0,0.07881]
[1777394635878,82.03,75866.7,0.06,-0.00034,0.0,0.07932]
[1777394640913,82.03,75866.43,0.06,-0.00034,0.0,0.07933]
[1777394645947,82.03,75877.36,0.06,-0.00033,0.0,0.07878]
[1777394650982,82.03,75881.0,0.06,-0.00033,0.0,0.0786]
[1777394656018,82.03,75885.78,0.06,-0.00033,0.0,0.07837]
[1777394661055,82.03,75891.8,0.06,-0.00033,0.0,0.07807]
[1777394666090,82.03,75888.06,0.06,-0.00033,0.0,0.07826]
[1777394671126,82.03,75888.12,0.06,-0.00033,0.0,0.07812]
[1777394676164,82.03,75885.48,0.06,-0.00033,0.0,0.07826]
[1777394681195,82.03,75893.13,0.06,-0.00033,0.0,0.07788]
[1777394686230,82.03,75893.13,0.06,-0.00033,0.0,0.07788]
[1777394691265,82.03,75891.96,0.06,-0.00033,0.0,0.07794]
[1777394697308,82.03,75892.19,0.06,-0.00033,0.0,0.07792]
[1777394702793,82.03,75891.9,0.06,-0.00033,0.0,0.07794]
[1777394709395,82.03,75892.75,0.06,-0.00033,0.0,0.0779]
[1777394714425,82.03,75889.51,0.06,-0.00033,0.0,0.07806]
[1777394720468,82.03,75890.82,0.06,-0.00033,0.0,0.07799]
[1777394725503,82.03,75890.69,0.06,-0.00033,0.0,0.078]
[1777394730539,82.03,75902.96,0.06,-0.00033,0.0,0.0774]
[1777394735574,82.03,75903.84,0.06,-0.00033,0.0,0.07723]
[1777394740608,82.03,75913.14,0.06,-0.00032,0.0,0.07678]
[1777394745644,82.03,75912.97,0.06,-0.00032,0.0,0.07678]
[1777394750679,82.03,75924.47,0.06,-0.00032,0.0,0.07623]
[1777394755714,82.03,75925.19,0.06,-0.00032,0.0,0.07619]
[1777394760749,82.03,75919.24,0.06,-0.00032,0.0,0.07648]
[1777394765785,82.03,75935.27,0.06,-0.00032,0.0,0.07571]
[1777394770820,82.03,75937.26,0.06,-0.00032,0.0,0.07562]
[1777394775855,82.03,75940.59,0.06,-0.00032,0.0,0.07546]
[1777394780890,82.03,75924.84,0.06,-0.00032,0.0,0.07621]
[1777394785925,82.03,75916.77,0.06,-0.00032,0.0,0.0766]
[1777394790962,82.03,75917.23,0.06,-0.00032,0.0,0.07658]
[1777394795996,82.03,75911.0,0.06,-0.00032,0.0,0.07675]
[1777394801030,82.03,75909.29,0.06,-0.00032,0.0,0.07684]
[1777394806066,82.03,75910.45,0.06,-0.00032,0.0,0.07678]
[1777394811102,82.03,75909.93,0.06,-0.00032,0.0,0.07681]
[1777394816137,82.03,75907.26,0.06,-0.00033,0.0,0.07694]
[1777394821173,82.03,75898.81,0.06,-0.00033,0.0,0.07735]
[1777394826208,82.03,75896.01,0.06,-0.00033,0.0,0.07748]
[1777394831243,82.03,75904.68,0.06,-0.00033,0.0,0.07706]
[1777394836281,82.03,75901.85,0.06,-0.00033,0.0,0.0772]
[1777394841315,82.03,75898.23,0.06,-0.00033,0.0,0.07738]
[1777394846353,82.03,75884.49,0.06,-0.00033,0.0,0.07805]
[1777394851388,82.03,75883.87,0.06,-0.00033,0.0,0.07795]
[1777394856424,82.03,75884.28,0.06,-0.00033,0.0,0.07793]
[1777394861458,82.03,75883.15,0.06,-0.00033,0.0,0.07799]
[1777394866494,82.03,75883.12,0.06,-0.00033,0.0,0.07799]
[1777394871529,82.03,75881.17,0.06,-0.00033,0.0,0.07809]
[1777394876563,82.03,75877.72,0.06,-0.00033,0.0,0.07826]
[1777394881598,82.03,75860.93,0.06,-0.00034,0.0,0.07909]
[1777394886635,82.03,75860.88,0.06,-0.00034,0.0,0.07909]
[1777394891670,82.03,75876.59,0.06,-0.00033,0.0,0.07831]
[1777394896704,82.03,75879.71,0.06,-0.00033,0.0,0.07816]
[1777394901740,82.03,75877.42,0.06,-0.00033,0.0,0.07827]
[1777394906775,82.03,75872.73,0.06,-0.00033,0.0,0.0785]
[1777394911811,82.03,75882.47,0.06,-0.00033,0.0,0.07789]
[1777394917854,82.03,75883.35,0.06,-0.00033,0.0,0.07785]
[1777394919869,82.03,75903.39,0.06,-0.00033,0.0,0.07687]
[1777394924903,82.03,75915.71,0.06,-0.00032,0.0,0.07628]
[1777394929939,82.03,75912.87,0.06,-0.00032,0.0,0.07641]
[1777394934975,82.03,75910.31,0.06,-0.00032,0.0,0.07654]
[1777394940019,82.03,75912.19,0.06,-0.00032,0.0,0.07645]
[1777394945051,82.03,75915.89,0.06,-0.00032,0.0,0.07627]
[1777394950083,82.03,75915.62,0.06,-0.00032,0.0,0.07628]
[1777394955125,82.03,75905.3,0.06,-0.00032,0.0,0.07678]
[1777394957632,82.03,75898.42,0.06,-0.00033,0.0,0.07711]
[1777394958141,82.03,75897.51,0.06,-0.00033,0.0,0.07716]
[1777394958695,82.03,75897.51,0.06,-0.00033,0.0,0.07716]
[1777394959148,82.03,75895.48,0.06,-0.00033,0.0,0.07726]
[1777394960086,82.03,75895.48,0.06,-0.00033,0.0,0.07726]
[1777394960094,82.03,75895.48,0.06,-0.00033,0.0,0.07726]
[1777394962706,82.03,75883.18,0.06,-0.00033,0.0,0.07786]
[1777394963177,82.03,75882.29,0.06,-0.00033,0.0,0.0779]
[1777394968210,82.03,75880.11,0.06,-0.00033,0.0,0.07801]
[1777394973248,82.03,75875.68,0.06,-0.00033,0.0,0.0781]
[1777394978282,82.03,75878.66,0.06,-0.00033,0.0,0.07795]
[1777394979969,82.03,75878.37,0.06,-0.00033,0.0,0.07797]
[1777394980296,82.03,75878.25,0.06,-0.00033,0.0,0.07798]
[1777394985331,82.03,75877.38,0.06,-0.00033,0.0,0.07802]
[1777394990366,82.03,75879.96,0.06,-0.00033,0.0,0.07789]
[1777394994461,82.03,75882.47,0.06,-0.00033,0.0,0.07777]
[1777394994498,82.03,75883.07,0.06,-0.00033,0.0,0.07774]
[1777395000437,82.03,75882.16,0.06,-0.00033,0.0,0.07778]
[1777395005473,82.03,75883.57,0.06,-0.00033,0.0,0.07771]
[1777395010506,82.03,75883.68,0.06,-0.00033,0.0,0.07771]
[1777395015542,82.03,75882.09,0.06,-0.00033,0.0,0.07779]
[1777395018115,82.03,75882.12,0.06,-0.00033,0.0,0.07778]
[1777395018305,82.03,75882.12,0.06,-0.00033,0.0,0.07778]
[1777395019832,82.03,75893.32,0.06,-0.00033,0.0,0.07724]
[1777395020185,82.03,75893.32,0.06,-0.00033,0.0,0.07724]
[1777395020229,82.03,75927.94,0.06,-0.00032,0.0,0.07557]
[1777395020700,82.03,75927.94,0.06,-0.00032,0.0,0.07557]
[1777395020772,82.03,75907.99,0.06,-0.00032,0.0,0.07652]
[1777395026649,82.03,75892.51,0.06,-0.00033,0.0,0.07728]
[1777395031678,82.03,75893.63,0.06,-0.00033,0.0,0.0771]
[1777395036714,82.03,75891.49,0.06,-0.00033,0.0,0.0772]
[1777395041754,82.03,75893.51,0.06,-0.00033,0.0,0.0771]
[1777395046784,82.03,75902.47,0.06,-0.00032,0.0,0.07667]
[1777395051820,82.03,75910.66,0.06,-0.00032,0.0,0.07627]
[1777395056854,82.03,75908.11,0.06,-0.00032,0.0,0.07639]
[1777395061889,82.03,75897.53,0.06,-0.00033,0.0,0.07691]
[1777395066923,82.03,75897.16,0.06,-0.00033,0.0,0.07692]
[1777395071959,82.03,75893.34,0.06,-0.00033,0.0,0.07711]
[1777395076995,82.03,75894.58,0.06,-0.00033,0.0,0.07705]
[1777395082030,82.03,75896.43,0.06,-0.00033,0.0,0.07696]
[1777395087065,82.03,75899.13,0.06,-0.00033,0.0,0.07683]
[1777395092099,82.03,75912.74,0.06,-0.00032,0.0,0.07605]
[1777395097135,82.03,75914.2,0.06,-0.00032,0.0,0.07598]
[1777395102169,82.03,75919.66,0.06,-0.00032,0.0,0.07571]
[1777395107204,82.03,75921.3,0.06,-0.00032,0.0,0.07563]
[1777395112241,82.03,75923.16,0.06,-0.00032,0.0,0.07555]
[1777395115261,82.03,75947.99,0.06,-0.00031,0.0,0.07437]
[1777395120296,82.03,75946.51,0.06,-0.00031,0.0,0.07444]
[1777395125332,82.03,75947.33,0.06,-0.00031,0.0,0.0744]
[1777395130368,82.03,75947.08,0.06,-0.00031,0.0,0.07441]
[1777395135402,82.03,75947.24,0.06,-0.00031,0.0,0.0744]
[1777395138423,82.03,75974.71,0.06,-0.00031,0.0,0.07312]
[1777395143460,82.03,75979.32,0.06,-0.00031,0.0,0.07291]
[1777395148495,82.03,75962.83,0.06,-0.00031,0.0,0.07367]
[1777395153528,82.03,75963.9,0.06,-0.00031,0.0,0.0735]
[1777395158563,82.03,75974.88,0.06,-0.00031,0.0,0.07299]
[1777395163598,82.03,75987.61,0.06,-0.0003,0.0,0.0724]
[1777395168633,82.03,75983.47,0.06,-0.00031,0.0,0.07259]
[1777395173668,82.03,75981.9,0.06,-0.00031,0.0,0.07267]
[1777395178703,82.03,75987.52,0.06,-0.0003,0.0,0.07241]
[1777395183759,82.03,75993.08,0.06,-0.0003,0.0,0.07215]
[1777395188773,82.03,76007.06,0.06,-0.0003,0.0,0.07152]
[1777395193810,82.03,75996.06,0.06,-0.0003,0.0,0.07202]
[1777395199850,82.03,75996.92,0.06,-0.0003,0.0,0.07198]
[1777395204884,82.03,75995.51,0.06,-0.0003,0.0,0.07204]
[1777395209920,82.03,76001.9,0.06,-0.0003,0.0,0.07175]
[1777395214954,82.03,76009.58,0.06,-0.0003,0.0,0.07128]
[1777395218988,82.03,76037.1,0.06,-0.00029,0.0,0.07005]
[1777395224023,82.03,76048.96,0.06,-0.00029,0.0,0.06952]
[1777395229058,82.03,76062.06,0.06,-0.00029,0.0,0.06894]
[1777395234093,82.03,76061.25,0.06,-0.00029,0.0,0.06898]
[1777395239129,82.03,76064.84,0.06,-0.00029,0.0,0.06882]
[1777395244164,82.03,76071.15,0.06,-0.00029,0.0,0.06854]
[1777395249199,82.03,76090.3,0.06,-0.00028,0.0,0.06771]
[1777395251973,82.03,76105.86,0.06,-0.00028,0.0,0.06704]
[1777395252224,82.03,76134.86,0.06,-0.00027,0.0,0.06581]
[1777395253337,82.03,76134.86,0.06,-0.00027,0.0,0.06581]
[1777395253338,82.03,76187.03,0.06,-0.00026,0.0,0.06366]
[1777395256256,82.03,76166.39,0.06,-0.00027,0.0,0.0645]
[1777395258266,82.03,76140.12,0.06,-0.00027,0.0,0.06559]
[1777395260282,82.03,76119.14,0.06,-0.00028,0.0,0.06648]
[1777395262299,82.03,76096.31,0.06,-0.00028,0.0,0.06745]
[1777395267345,82.03,76087.03,0.06,-0.00028,0.0,0.06785]
[1777395272369,82.03,76088.75,0.06,-0.00028,0.0,0.06767]
[1777395277407,82.03,76084.31,0.06,-0.00028,0.0,0.06786]
[1777395282440,82.03,76080.79,0.06,-0.00028,0.0,0.06801]
[1777395287475,82.03,76090.6,0.06,-0.00028,0.0,0.06759]
[1777395292511,82.03,76093.01,0.06,-0.00028,0.0,0.06748]
[1777395295531,82.03,76113.88,0.06,-0.00028,0.0,0.06659]
[1777395300567,82.03,76121.41,0.06,-0.00028,0.0,0.06627]
[1777395305602,82.03,76116.42,0.06,-0.00028,0.0,0.06648]
[1777395310636,82.03,76128.13,0.06,-0.00028,0.0,0.06599]
[1777395315671,82.03,76127.07,0.06,-0.00028,0.0,0.06603]
[1777395320707,82.03,76125.66,0.06,-0.00028,0.0,0.06609]
[1777395325740,82.03,76109.96,0.06,-0.00028,0.0,0.06676]
[1777395330776,82.03,76092.03,0.06,-0.00028,0.0,0.06753]
[1777395335815,82.03,76090.29,0.06,-0.00028,0.0,0.06749]
[1777395340850,82.03,76090.54,0.06,-0.00028,0.0,0.06748]
[1777395345898,82.03,76084.11,0.06,-0.00028,0.0,0.06775]
[1777395350936,82.03,76082.67,0.06,-0.00028,0.0,0.06782]
[1777395355969,82.03,76080.71,0.06,-0.00028,0.0,0.0679]
[1777395361005,82.03,76079.26,0.06,-0.00028,0.0,0.06796]
[1777395366039,82.03,76074.48,0.06,-0.00029,0.0,0.06817]
[1777395371074,82.03,76071.05,0.06,-0.00029,0.0,0.06832]
[1777395376109,82.03,76074.66,0.06,-0.00029,0.0,0.06816]
[1777395381144,82.03,76075.37,0.06,-0.00029,0.0,0.06813]
[1777395386181,82.03,76076.15,0.06,-0.00029,0.0,0.0681]
[1777395391214,82.03,76064.44,0.06,-0.00029,0.0,0.06849]
[1777395396249,82.03,76052.23,0.06,-0.00029,0.0,0.06903]
[1777395397959,82.03,76053.57,0.06,-0.00029,0.0,0.06897]
[1777395398263,82.03,76053.54,0.06,-0.00029,0.0,0.06897]
[1777395403298,82.03,76053.29,0.06,-0.00029,0.0,0.06898]
[1777395408333,82.03,76057.68,0.06,-0.00029,0.0,0.06879]
[1777395413368,82.03,76059.48,0.06,-0.00029,0.0,0.06871]
[1777395419411,82.03,76060.4,0.06,-0.00029,0.0,0.06867]
[1777395424446,82.03,76068.74,0.06,-0.00029,0.0,0.06831]
[1777395429480,82.03,76074.77,0.06,-0.00028,0.0,0.06805]
[1777395434515,82.03,76092.06,0.06,-0.00028,0.0,0.0673]
[1777395439550,82.03,76106.28,0.06,-0.00028,0.0,0.06669]
[1777395444585,82.03,76111.75,0.06,-0.00028,0.0,0.06646]
[1777395449624,82.03,76102.68,0.06,-0.00028,0.0,0.06684]
[1777395454655,82.03,76100.62,0.06,-0.00028,0.0,0.06682]
[1777395459690,82.03,76102.66,0.06,-0.00028,0.0,0.06673]
[1777395464725,82.03,76107.08,0.06,-0.00028,0.0,0.06655]
[1777395469761,82.03,76107.97,0.06,-0.00028,0.0,0.06651]
[1777395474797,82.03,76106.05,0.06,-0.00028,0.0,0.06659]
[1777395479831,82.03,76107.96,0.06,-0.00028,0.0,0.06651]
[1777395484866,82.03,76103.27,0.06,-0.00028,0.0,0.06671]
[1777395489901,82.03,76103.71,0.06,-0.00028,0.0,0.06669]
[1777395494935,82.03,76103.94,0.06,-0.00028,0.0,0.06668]
[1777395499971,82.03,76104.07,0.06,-0.00028,0.0,0.06667]
[1777395505011,82.03,76102.53,0.06,-0.00028,0.0,0.06674]
[1777395510041,82.03,76103.92,0.06,-0.00028,0.0,0.06668]
[1777395515076,82.03,76101.79,0.06,-0.00028,0.0,0.06666]
[1777395520111,82.03,76094.04,0.06,-0.00028,0.0,0.06699]
[1777395525146,82.03,76094.78,0.06,-0.00028,0.0,0.06696]
[1777395530181,82.03,76082.43,0.06,-0.00028,0.0,0.06749]
[1777395535217,82.03,76083.56,0.06,-0.00028,0.0,0.06744]
[1777395540253,82.03,76083.1,0.06,-0.00028,0.0,0.06746]
[1777395545291,82.03,76080.25,0.06,-0.00028,0.0,0.06758]
[1777395550324,82.03,76078.28,0.06,-0.00028,0.0,0.06767]
[1777395555360,82.03,76081.29,0.06,-0.00028,0.0,0.06754]
[1777395560396,82.03,76088.46,0.06,-0.00028,0.0,0.06723]
[1777395565428,82.03,76089.45,0.06,-0.00028,0.0,0.06719]
[1777395570466,82.03,76083.58,0.06,-0.00028,0.0,0.06744]
[1777395575499,82.03,76082.68,0.06,-0.00028,0.0,0.06736]
[1777395580535,82.03,76085.84,0.06,-0.00028,0.0,0.06723]
[1777395585568,82.03,76082.97,0.06,-0.00028,0.0,0.06735]
[1777395590604,82.03,76084.57,0.06,-0.00028,0.0,0.06728]
[1777395595639,82.03,76088.19,0.06,-0.00028,0.0,0.06713]
[1777395600674,82.03,76088.37,0.06,-0.00028,0.0,0.06712]
[1777395605747,82.03,76071.39,0.06,-0.00028,0.0,0.06785]
[1777395610770,82.03,76084.55,0.06,-0.00028,0.0,0.06728]
[1777395615825,82.03,76084.68,0.06,-0.00028,0.0,0.06728]
[1777395621848,82.03,76090.34,0.06,-0.00028,0.0,0.06704]
[1777395626889,82.03,76103.01,0.06,-0.00028,0.0,0.0665]
[1777395630913,82.03,76127.77,0.06,-0.00027,0.0,0.06545]
[1777395635948,82.03,76126.84,0.06,-0.00027,0.0,0.06538]
[1777395641991,82.03,76131.14,0.06,-0.00027,0.0,0.0652]
[1777395647025,82.03,76128.75,0.06,-0.00027,0.0,0.0653]
[1777395652061,82.03,76128.57,0.06,-0.00027,0.0,0.06531]
[1777395657098,82.03,76139.28,0.06,-0.00027,0.0,0.06486]
[1777395662141,82.03,76153.62,0.06,-0.00027,0.0,0.06427]
[1777395667181,82.03,76154.56,0.06,-0.00027,0.0,0.06423]
[1777395669680,82.03,76181.68,0.06,-0.00026,0.0,0.06312]
[1777395675235,82.03,76179.27,0.06,-0.00026,0.0,0.06322]
[1777395680271,82.03,76167.1,0.06,-0.00027,0.0,0.06372]
[1777395685305,82.03,76159.0,0.06,-0.00027,0.0,0.06405]
[1777395690340,82.03,76148.37,0.06,-0.00027,0.0,0.06449]
[1777395694645,82.03,76149.5,0.06,-0.00027,0.0,0.06433]
[1777395694707,82.03,76150.19,0.06,-0.00027,0.0,0.0643]
[1777395699891,82.03,76158.02,0.06,-0.00027,0.0,0.06398]
[1777395705444,82.03,76159.06,0.06,-0.00027,0.0,0.06394]
[1777395710482,82.03,76147.8,0.06,-0.00027,0.0,0.0644]
[1777395715515,82.03,76147.91,0.06,-0.00027,0.0,0.0644]
[1777395720551,82.03,76151.02,0.06,-0.00027,0.0,0.06427]
[1777395725586,82.03,76136.28,0.06,-0.00027,0.0,0.06488]
[1777395730620,82.03,76133.31,0.06,-0.00027,0.0,0.065]
[1777395735656,82.03,76125.91,0.06,-0.00027,0.0,0.06531]
[1777395740690,82.03,76114.39,0.06,-0.00027,0.0,0.06579]
[1777395745726,82.03,76103.6,0.06,-0.00028,0.0,0.06625]
[1777395750761,82.03,76108.13,0.06,-0.00028,0.0,0.06606]
[1777395755799,82.03,76103.43,0.06,-0.00028,0.0,0.06614]
[1777395760880,82.03,76096.95,0.06,-0.00028,0.0,0.06642]
[1777395765915,82.03,76087.58,0.06,-0.00028,0.0,0.06682]
[1777395771242,82.03,76087.0,0.06,-0.00028,0.0,0.06684]
[1777395771957,82.03,76086.21,0.06,-0.00028,0.0,0.06688]
[1777395776996,82.03,76091.88,0.06,-0.00028,0.0,0.06663]
[1777395782032,82.03,76090.17,0.06,-0.00028,0.0,0.06671]
[1777395787075,82.03,76087.24,0.06,-0.00028,0.0,0.06683]
[1777395790101,82.03,76096.09,0.06,-0.00028,0.0,0.06645]
[1777395792113,82.03,76101.57,0.06,-0.00028,0.0,0.06622]
[1777395797149,82.03,76084.87,0.06,-0.00028,0.0,0.06693]
[1777395802184,82.03,76081.29,0.06,-0.00028,0.0,0.06709]
[1777395807219,82.03,76061.9,0.06,-0.00028,0.0,0.06792]
[1777395815275,82.03,76062.62,0.06,-0.00028,0.0,0.06778]
[1777395820310,82.03,76063.25,0.06,-0.00028,0.0,0.06775]
[1777395825346,82.03,76067.28,0.06,-0.00028,0.0,0.06758]
[1777395830829,82.03,76061.71,0.06,-0.00028,0.0,0.06782]
[1777395836422,82.03,76049.44,0.06,-0.00029,0.0,0.06835]
[1777395841457,82.03,76045.97,0.06,-0.00029,0.0,0.0685]
[1777395846492,82.03,76040.12,0.06,-0.00029,0.0,0.06876]
[1777395851527,82.03,76053.39,0.06,-0.00029,0.0,0.06818]
[1777395856562,82.03,76056.43,0.06,-0.00029,0.0,0.06805]
[1777395861598,82.03,76057.95,0.06,-0.00028,0.0,0.06798]
[1777395866631,82.03,76045.05,0.06,-0.00029,0.0,0.06854]
[1777395872674,82.03,76047.94,0.06,-0.00029,0.0,0.0683]
[1777395877709,82.03,76051.24,0.06,-0.00029,0.0,0.06816]
[1777395882746,82.03,76057.83,0.06,-0.00028,0.0,0.06787]
[1777395887779,82.03,76058.29,0.06,-0.00028,0.0,0.06785]
[1777395892815,82.03,76056.87,0.06,-0.00028,0.0,0.06791]
[1777395897849,82.03,76055.67,0.06,-0.00028,0.0,0.06796]
[1777395902888,82.03,76055.54,0.06,-0.00029,0.0,0.06797]
[1777395907920,82.03,76053.93,0.06,-0.00029,0.0,0.06804]
[1777395912954,82.03,76042.24,0.06,-0.00029,0.0,0.06855]
[1777395917994,82.03,76037.82,0.06,-0.00029,0.0,0.06874]
[1777395923025,82.03,76033.65,0.06,-0.00029,0.0,0.06893]
[1777395928061,82.03,76026.61,0.06,-0.00029,0.0,0.06924]
[1777395933095,82.03,76025.39,0.06,-0.00029,0.0,0.06918]
[1777395938135,82.03,76025.31,0.06,-0.00029,0.0,0.06918]
[1777395943165,82.03,76026.11,0.06,-0.00029,0.0,0.06914]
[1777395948201,82.03,76028.69,0.06,-0.00029,0.0,0.06903]
[1777395953242,82.03,76013.61,0.06,-0.00029,0.0,0.0697]
[1777395958272,82.03,76012.62,0.06,-0.00029,0.0,0.06974]
[1777395963307,82.03,76002.53,0.06,-0.0003,0.0,0.07019]
[1777395968342,82.03,75991.32,0.06,-0.0003,0.0,0.07069]
[1777395973378,82.03,75977.57,0.06,-0.0003,0.0,0.07132]
[1777395978413,82.03,75990.66,0.06,-0.0003,0.0,0.07072]
[1777395983448,82.03,75991.95,0.06,-0.0003,0.0,0.07067]
[1777395988483,82.03,76002.21,0.06,-0.0003,0.0,0.07021]
[1777395993523,82.03,76002.71,0.06,-0.00029,0.0,0.07007]
[1777395999560,82.03,76015.67,0.06,-0.00029,0.0,0.06949]
[1777396005602,82.03,76013.94,0.06,-0.00029,0.0,0.06957]
[1777396010637,82.03,76020.4,0.06,-0.00029,0.0,0.06928]
[1777396015672,82.03,76021.42,0.06,-0.00029,0.0,0.06923]
[1777396020707,82.03,76016.45,0.06,-0.00029,0.0,0.06945]
[1777396025743,82.03,76023.26,0.06,-0.00029,0.0,0.06915]
[1777396030778,82.03,76022.53,0.06,-0.00029,0.0,0.06919]
[1777396035813,82.03,76022.55,0.06,-0.00029,0.0,0.06919]
[1777396040847,82.03,76015.87,0.06,-0.00029,0.0,0.06948]
[1777396045882,82.03,76016.06,0.06,-0.00029,0.0,0.06947]
[1777396050917,82.03,76016.76,0.06,-0.00029,0.0,0.06944]
[1777396055954,82.03,76020.88,0.06,-0.00029,0.0,0.06914]
[1777396060991,82.03,76021.01,0.06,-0.00029,0.0,0.06914]
[1777396066027,82.03,76025.17,0.06,-0.00029,0.0,0.06895]
[1777396071059,82.03,76033.28,0.06,-0.00029,0.0,0.0686]
[1777396076103,82.03,76018.45,0.06,-0.00029,0.0,0.06925]
[1777396081137,82.03,76019.84,0.06,-0.00029,0.0,0.06919]
[1777396086171,82.03,76020.9,0.06,-0.00029,0.0,0.06914]
[1777396091206,82.03,76020.38,0.06,-0.00029,0.0,0.06917]
[1777396096241,82.03,76002.42,0.06,-0.00029,0.0,0.06996]
[1777396101279,82.03,75995.73,0.06,-0.0003,0.0,0.07026]
[1777396106314,82.03,75995.64,0.06,-0.0003,0.0,0.07027]
[1777396111349,82.03,76000.33,0.06,-0.00029,0.0,0.06994]
[1777396116383,82.03,76006.84,0.06,-0.00029,0.0,0.06965]
[1777396121423,82.03,76006.98,0.06,-0.00029,0.0,0.06964]
[1777396127467,82.03,76007.25,0.06,-0.00029,0.0,0.06963]
[1777396132507,82.03,76012.5,0.06,-0.00029,0.0,0.0694]
[1777396137539,82.03,76014.33,0.06,-0.00029,0.0,0.06932]
[1777396142574,82.03,76020.05,0.06,-0.00029,0.0,0.06906]
[1777396147609,82.03,76032.06,0.06,-0.00029,0.0,0.06854]
[1777396152644,82.03,76039.82,0.06,-0.00029,0.0,0.0682]
[1777396157679,82.03,76041.65,0.06,-0.00029,0.0,0.06812]
[1777396163167,82.03,76039.63,0.06,-0.00029,0.0,0.06821]
[1777396167414,82.03,76039.68,0.06,-0.00029,0.0,0.0682]
[1777396167515,82.03,76040.06,0.06,-0.00029,0.0,0.06819]
[1777396173237,82.03,76039.86,0.06,-0.00029,0.0,0.06808]
[1777396173891,82.03,76039.86,0.06,-0.00029,0.0,0.06808]
[1777396173981,82.03,76037.35,0.06,-0.00029,0.0,0.06819]
[1777396179836,82.03,76034.76,0.06,-0.00029,0.0,0.0683]
[1777396184870,82.03,76034.15,0.06,-0.00029,0.0,0.06833]
[1777396189905,82.03,76036.11,0.06,-0.00029,0.0,0.06825]
[1777396194940,82.03,76033.08,0.06,-0.00029,0.0,0.06838]
[1777396199974,82.03,76030.92,0.06,-0.00029,0.0,0.06847]
[1777396205015,82.03,76011.35,0.06,-0.00029,0.0,0.06933]
[1777396210045,82.03,76009.47,0.06,-0.00029,0.0,0.06942]
[1777396217094,82.03,76009.93,0.06,-0.00029,0.0,0.0694]
[1777396222129,82.03,76004.19,0.06,-0.00029,0.0,0.06965]
[1777396227164,82.03,76012.73,0.06,-0.00029,0.0,0.06927]
[1777396232199,82.03,76010.36,0.06,-0.00029,0.0,0.06926]
[1777396237233,82.03,75998.2,0.06,-0.00029,0.0,0.0698]
[1777396242274,82.03,75994.0,0.06,-0.00029,0.0,0.06999]
[1777396247304,82.03,75993.83,0.06,-0.00029,0.0,0.07]
[1777396252343,82.03,75993.39,0.06,-0.00029,0.0,0.07002]
[1777396256369,82.03,75972.18,0.06,-0.0003,0.0,0.07097]
[1777396256866,82.03,75972.18,0.06,-0.0003,0.0,0.07097]
[1777396257184,82.03,75972.18,0.06,-0.0003,0.0,0.07097]
[1777396266438,82.03,75966.04,0.06,-0.0003,0.0,0.07125]
[1777396271475,82.03,75960.28,0.06,-0.0003,0.0,0.07151]
[1777396276508,82.03,75962.78,0.06,-0.0003,0.0,0.07139]
[1777396281544,82.03,75968.8,0.06,-0.0003,0.0,0.07112]
[1777396286580,82.03,75978.55,0.06,-0.0003,0.0,0.07068]
[1777396291614,82.03,75979.88,0.06,-0.0003,0.0,0.0705]
[1777396296650,82.03,75982.9,0.06,-0.0003,0.0,0.07037]
[1777396301686,82.03,75982.43,0.06,-0.0003,0.0,0.07039]
[1777396306721,82.03,75984.2,0.06,-0.0003,0.0,0.07031]
[1777396311760,82.03,76001.75,0.06,-0.00029,0.0,0.06953]
[1777396316792,82.03,76003.44,0.06,-0.00029,0.0,0.06945]
[1777396321833,82.03,76003.68,0.06,-0.00029,0.0,0.06944]
[1777396326862,82.03,76008.02,0.06,-0.00029,0.0,0.06925]
[1777396331898,82.03,76012.66,0.06,-0.00029,0.0,0.06904]
[1777396336933,82.03,76014.06,0.06,-0.00029,0.0,0.06898]
[1777396341970,82.03,76035.47,0.06,-0.00029,0.0,0.06805]
[1777396347003,82.03,76033.02,0.06,-0.00029,0.0,0.06815]
[1777396352039,82.03,76027.93,0.06,-0.00029,0.0,0.06826]
[1777396358811,82.03,76027.19,0.06,-0.00029,0.0,0.06829]
[1777396359088,82.03,76026.96,0.06,-0.00029,0.0,0.0683]
[1777396364585,82.03,76024.35,0.06,-0.00029,0.0,0.06842]
[1777396366519,82.03,76024.35,0.06,-0.00029,0.0,0.06842]
[1777396366551,82.03,76025.23,0.06,-0.00029,0.0,0.06838]
[1777396372180,82.03,76026.38,0.06,-0.00029,0.0,0.06833]
[1777396377214,82.03,76025.76,0.06,-0.00029,0.0,0.06835]
[1777396382249,82.03,76025.1,0.06,-0.00029,0.0,0.06838]
[1777396387284,82.03,76031.03,0.06,-0.00029,0.0,0.06812]
[1777396392319,82.03,76025.49,0.06,-0.00029,0.0,0.06837]
[1777396397355,82.03,76024.39,0.06,-0.00029,0.0,0.06841]
[1777396402389,82.03,76009.82,0.06,-0.00029,0.0,0.06905]
[1777396407427,82.03,75999.91,0.06,-0.00029,0.0,0.06949]
[1777396412461,82.03,75995.05,0.06,-0.00029,0.0,0.06959]
[1777396417496,82.03,75991.01,0.06,-0.00029,0.0,0.06977]
[1777396422531,82.03,75989.79,0.06,-0.00029,0.0,0.06983]
[1777396427566,82.03,75989.2,0.06,-0.00029,0.0,0.06985]
[1777396432600,82.03,75984.73,0.06,-0.0003,0.0,0.07005]
[1777396438642,82.03,75986.42,0.06,-0.00029,0.0,0.06998]
[1777396443680,82.03,75988.11,0.06,-0.00029,0.0,0.0699]
[1777396448713,82.03,75992.24,0.06,-0.00029,0.0,0.06972]
[1777396453748,82.03,75993.32,0.06,-0.00029,0.0,0.06967]
[1777396458787,82.03,75994.61,0.06,-0.00029,0.0,0.06961]
[1777396463821,82.03,75997.41,0.06,-0.00029,0.0,0.06949]
[1777396468856,82.03,75995.73,0.06,-0.00029,0.0,0.06956]
[1777396473890,82.03,75996.91,0.06,-0.00029,0.0,0.06939]
[1777396478925,82.03,75996.81,0.06,-0.00029,0.0,0.0694]
[1777396483962,82.03,75996.51,0.06,-0.00029,0.0,0.06941]
[1777396488997,82.03,75996.03,0.06,-0.00029,0.0,0.06943]
[1777396494033,82.03,75996.79,0.06,-0.00029,0.0,0.0694]
[1777396499067,82.03,75996.48,0.06,-0.00029,0.0,0.06941]
[1777396504102,82.03,76001.67,0.06,-0.00029,0.0,0.06918]
[1777396509137,82.03,76001.84,0.06,-0.00029,0.0,0.06917]
[1777396514173,82.03,76001.77,0.06,-0.00029,0.0,0.06918]
[1777396519208,82.03,75999.42,0.06,-0.00029,0.0,0.06928]
[1777396524242,82.03,75999.55,0.06,-0.00029,0.0,0.06928]
[1777396530284,82.03,75998.59,0.06,-0.00029,0.0,0.06932]
[1777396535787,82.03,76000.16,0.06,-0.00029,0.0,0.06913]
[1777396541362,82.03,75999.7,0.06,-0.00029,0.0,0.06915]
[1777396546396,82.03,75996.03,0.06,-0.00029,0.0,0.06932]
[1777396551431,82.03,75994.38,0.06,-0.00029,0.0,0.06939]
[1777396556467,82.03,75992.63,0.06,-0.00029,0.0,0.06947]
[1777396561501,82.03,75982.75,0.06,-0.00029,0.0,0.06991]
[1777396566536,82.03,75984.54,0.06,-0.00029,0.0,0.06983]
[1777396572578,82.03,75984.46,0.06,-0.00029,0.0,0.06983]
[1777396577612,82.03,75973.62,0.06,-0.0003,0.0,0.07031]
[1777396582648,82.03,75973.39,0.06,-0.0003,0.0,0.07033]
[1777396584747,82.03,75973.34,0.06,-0.0003,0.0,0.07033]
[1777396584766,82.03,75965.42,0.06,-0.0003,0.0,0.07068]
[1777396590704,82.03,75963.59,0.06,-0.0003,0.0,0.07077]
[1777396592863,82.03,75963.25,0.06,-0.0003,0.0,0.07066]
[1777396592924,82.03,75963.36,0.06,-0.0003,0.0,0.07066]
[1777396595748,82.03,75941.51,0.06,-0.0003,0.0,0.07165]
[1777396600785,82.03,75938.81,0.06,-0.0003,0.0,0.07177]
[1777396605820,82.03,75938.88,0.06,-0.0003,0.0,0.07177]
[1777396610857,82.03,75939.24,0.06,-0.0003,0.0,0.07175]
[1777396615891,82.03,75934.84,0.06,-0.0003,0.0,0.07196]
[1777396620927,82.03,75936.94,0.06,-0.0003,0.0,0.07186]
[1777396625961,82.03,75937.81,0.06,-0.0003,0.0,0.07182]
[1777396630997,82.03,75935.87,0.06,-0.0003,0.0,0.07191]
[1777396636031,82.03,75937.19,0.06,-0.0003,0.0,0.07185]
[1777396641066,82.03,75944.17,0.06,-0.0003,0.0,0.07153]
[1777396646102,82.03,75944.27,0.06,-0.0003,0.0,0.07152]
[1777396652144,82.03,75950.37,0.06,-0.0003,0.0,0.07113]
[1777396657179,82.03,75962.87,0.06,-0.0003,0.0,0.07056]
[1777396662214,82.03,75962.14,0.06,-0.0003,0.0,0.0706]
[1777396667249,82.03,75969.62,0.06,-0.0003,0.0,0.07026]
[1777396672285,82.03,75969.18,0.06,-0.0003,0.0,0.07028]
[1777396677356,82.03,75968.82,0.06,-0.0003,0.0,0.0703]
[1777396682373,82.03,75952.95,0.06,-0.0003,0.0,0.07101]
[1777396687408,82.03,75951.87,0.06,-0.0003,0.0,0.07106]
[1777396692447,82.03,75948.86,0.06,-0.0003,0.0,0.0712]
[1777396697478,82.03,75947.81,0.06,-0.0003,0.0,0.07124]
[1777396702513,82.03,75952.62,0.06,-0.0003,0.0,0.07103]
[1777396707551,82.03,75955.92,0.06,-0.0003,0.0,0.07088]
[1777396712584,82.03,75956.34,0.06,-0.0003,0.0,0.07074]
[1777396717619,82.03,75957.85,0.06,-0.0003,0.0,0.07067]
[1777396722655,82.03,75959.48,0.06,-0.0003,0.0,0.0706]
[1777396727688,82.03,75951.31,0.06,-0.0003,0.0,0.07097]
[1777396732723,82.03,75954.41,0.06,-0.0003,0.0,0.07083]
[1777396737760,82.03,75959.54,0.06,-0.0003,0.0,0.0706]
[1777396742793,82.03,75959.63,0.06,-0.0003,0.0,0.07059]
[1777396747829,82.03,75954.38,0.06,-0.0003,0.0,0.07083]
[1777396752864,82.03,75954.04,0.06,-0.0003,0.0,0.07084]
[1777396757899,82.03,75953.98,0.06,-0.0003,0.0,0.07085]
[1777396762934,82.03,75954.75,0.06,-0.0003,0.0,0.07081]
[1777396767969,82.03,75934.83,0.06,-0.0003,0.0,0.07172]
[1777396773005,82.03,75932.2,0.06,-0.0003,0.0,0.07172]
[1777396777033,82.03,75922.5,0.06,-0.00031,0.0,0.07216]
[1777396778040,82.03,75925.75,0.06,-0.0003,0.0,0.07201]
[1777396783074,82.03,75925.68,0.06,-0.0003,0.0,0.07202]
[1777396788124,82.03,75925.54,0.06,-0.0003,0.0,0.07202]
[1777396793156,82.03,75927.82,0.06,-0.0003,0.0,0.07192]
[1777396798190,82.03,75927.89,0.06,-0.0003,0.0,0.07192]
[1777396803225,82.03,75927.21,0.06,-0.0003,0.0,0.07195]
[1777396808260,82.03,75926.91,0.06,-0.0003,0.0,0.07196]
[1777396813295,82.03,75926.84,0.06,-0.0003,0.0,0.07196]
[1777396818331,82.03,75925.75,0.06,-0.0003,0.0,0.07201]
[1777396823366,82.03,75926.13,0.06,-0.0003,0.0,0.072]
[1777396828401,82.03,75922.96,0.06,-0.00031,0.0,0.07214]
[1777396833435,82.03,75925.15,0.06,-0.0003,0.0,0.07192]
[1777396838471,82.03,75925.85,0.06,-0.0003,0.0,0.07189]
[1777396842501,82.03,75958.57,0.06,-0.0003,0.0,0.0704]
[1777396848054,82.03,75948.9,0.06,-0.0003,0.0,0.07084]
[1777396853577,82.03,75944.98,0.06,-0.0003,0.0,0.07102]
[1777396858615,82.03,75945.17,0.06,-0.0003,0.0,0.07101]
[1777396863647,82.03,75944.99,0.06,-0.0003,0.0,0.07102]
[1777396868681,82.03,75942.7,0.06,-0.0003,0.0,0.07112]
[1777396873718,82.03,75944.39,0.06,-0.0003,0.0,0.07104]
[1777396878752,82.03,75942.99,0.06,-0.0003,0.0,0.07111]
[1777396883808,82.03,75943.67,0.06,-0.0003,0.0,0.07108]
[1777396888843,82.03,75943.68,0.06,-0.0003,0.0,0.07108]
[1777396893879,82.03,75944.04,0.06,-0.0003,0.0,0.07094]
[1777396898913,82.03,75930.53,0.06,-0.0003,0.0,0.07156]
[1777396903947,82.03,75941.03,0.06,-0.0003,0.0,0.07108]
[1777396908982,82.03,75948.43,0.06,-0.0003,0.0,0.07074]
[1777396915026,82.03,75953.02,0.06,-0.0003,0.0,0.07054]
[1777396920060,82.03,75962.12,0.06,-0.0003,0.0,0.07013]
[1777396925095,82.03,75961.06,0.06,-0.0003,0.0,0.07017]
[1777396930130,82.03,75963.37,0.06,-0.0003,0.0,0.07007]
[1777396935166,82.03,75963.67,0.06,-0.0003,0.0,0.07006]
[1777396940201,82.03,75970.34,0.06,-0.00029,0.0,0.06976]
[1777396945236,82.03,75969.01,0.06,-0.00029,0.0,0.06982]
[1777396950270,82.03,75969.43,0.06,-0.00029,0.0,0.0698]
[1777396955307,82.03,75969.68,0.06,-0.00029,0.0,0.06967]
[1777396960342,82.03,75965.36,0.06,-0.00029,0.0,0.06986]
[1777396965380,82.03,75961.15,0.06,-0.0003,0.0,0.07005]
[1777396970415,82.03,75960.09,0.06,-0.0003,0.0,0.0701]
[1777396975449,82.03,75959.26,0.06,-0.0003,0.0,0.07014]
[1777396981492,82.03,75962.17,0.06,-0.0003,0.0,0.07001]
[1777396986526,82.03,75958.22,0.06,-0.0003,0.0,0.07018]
[1777396991563,82.03,75961.78,0.06,-0.0003,0.0,0.07002]
[1777396996597,82.03,75962.36,0.06,-0.0003,0.0,0.07]
[1777397001632,82.03,75962.34,0.06,-0.0003,0.0,0.07]
[1777397006667,82.03,75959.65,0.06,-0.0003,0.0,0.07012]
[1777397011702,82.03,75966.08,0.06,-0.00029,0.0,0.06972]
[1777397016737,82.03,75966.61,0.06,-0.00029,0.0,0.06969]
[1777397021772,82.03,75966.69,0.06,-0.00029,0.0,0.06969]
[1777397026809,82.03,75967.91,0.06,-0.00029,0.0,0.06963]
[1777397031842,82.03,75968.06,0.06,-0.00029,0.0,0.06963]
[1777397037141,82.03,75968.19,0.06,-0.00029,0.0,0.06962]
[1777397037244,82.03,75968.09,0.06,-0.00029,0.0,0.06963]
[1777397042919,82.03,75968.94,0.06,-0.00029,0.0,0.06959]
[1777397044872,82.03,75974.24,0.06,-0.00029,0.0,0.06935]
[1777397044933,82.03,75976.12,0.06,-0.00029,0.0,0.06927]
[1777397049968,82.03,75978.61,0.06,-0.00029,0.0,0.06916]
[1777397056010,82.03,75983.85,0.06,-0.00029,0.0,0.06893]
[1777397061047,82.03,75990.51,0.06,-0.00029,0.0,0.06864]
[1777397064066,82.03,76017.48,0.06,-0.00028,0.0,0.06746]
[1777397069101,82.03,76015.68,0.06,-0.00028,0.0,0.06754]
[1777397074135,82.03,76015.21,0.06,-0.00028,0.0,0.06744]
[1777397079172,82.03,76015.23,0.06,-0.00028,0.0,0.06744]
[1777397084214,82.03,76017.35,0.06,-0.00028,0.0,0.06735]
[1777397086223,82.03,76042.05,0.06,-0.00028,0.0,0.06629]
[1777397091255,82.03,76056.24,0.06,-0.00028,0.0,0.06569]
[1777397096290,82.03,76057.34,0.06,-0.00028,0.0,0.06565]
[1777397101325,82.03,76057.51,0.06,-0.00028,0.0,0.06564]
[1777397106363,82.03,76053.66,0.06,-0.00028,0.0,0.0658]
[1777397111394,82.03,76055.75,0.06,-0.00028,0.0,0.06571]
[1777397116430,82.03,76052.35,0.06,-0.00028,0.0,0.06586]
[1777397121465,82.03,76052.15,0.06,-0.00028,0.0,0.06587]
[1777397126500,82.03,76044.8,0.06,-0.00028,0.0,0.06618]
[1777397131535,82.03,76026.0,0.06,-0.00028,0.0,0.06687]
[1777397136570,82.03,76028.84,0.06,-0.00028,0.0,0.06675]
[1777397141606,82.03,76027.65,0.06,-0.00028,0.0,0.0668]
[1777397146640,82.03,76027.71,0.06,-0.00028,0.0,0.06679]
[1777397151677,82.03,76017.44,0.06,-0.00028,0.0,0.06723]
[1777397156711,82.03,76015.56,0.06,-0.00028,0.0,0.06732]
[1777397161745,82.03,76012.44,0.06,-0.00028,0.0,0.06745]
[1777397166781,82.03,76015.65,0.06,-0.00028,0.0,0.06731]
[1777397171816,82.03,76016.57,0.06,-0.00028,0.0,0.06727]
[1777397176851,82.03,76015.31,0.06,-0.00028,0.0,0.06733]
[1777397181885,82.03,76015.58,0.06,-0.00028,0.0,0.06732]
[1777397186921,82.03,76017.28,0.06,-0.00028,0.0,0.06724]
[1777397193969,82.03,76017.65,0.06,-0.00028,0.0,0.06711]
[1777397199005,82.03,76023.45,0.06,-0.00028,0.0,0.06686]
[1777397204041,82.03,76022.78,0.06,-0.00028,0.0,0.06689]
[1777397209076,82.03,76021.42,0.06,-0.00028,0.0,0.06695]
[1777397214110,82.03,76041.1,0.06,-0.00028,0.0,0.06611]
[1777397219146,82.03,76048.88,0.06,-0.00028,0.0,0.06578]
[1777397224181,82.03,76045.22,0.06,-0.00028,0.0,0.06594]
[1777397229216,82.03,76045.15,0.06,-0.00028,0.0,0.06594]
[1777397234251,82.03,76050.56,0.06,-0.00028,0.0,0.06571]
[1777397239287,82.03,76055.73,0.06,-0.00027,0.0,0.06549]
[1777397244324,82.03,76061.48,0.06,-0.00027,0.0,0.06525]
[1777397249357,82.03,76061.8,0.06,-0.00027,0.0,0.06524]
[1777397254392,82.03,76060.34,0.06,-0.00027,0.0,0.06519]
[1777397259431,82.03,76062.4,0.06,-0.00027,0.0,0.0651]
[1777397264466,82.03,76060.28,0.06,-0.00027,0.0,0.06519]
[1777397269501,82.03,76067.24,0.06,-0.00027,0.0,0.0649]
[1777397274538,82.03,76060.77,0.06,-0.00027,0.0,0.06517]
[1777397279573,82.03,76066.68,0.06,-0.00027,0.0,0.06492]
[1777397284609,82.03,76068.34,0.06,-0.00027,0.0,0.06485]
[1777397289646,82.03,76071.85,0.06,-0.00027,0.0,0.06471]
[1777397294681,82.03,76069.78,0.06,-0.00027,0.0,0.06479]
[1777397299718,82.03,76067.72,0.06,-0.00027,0.0,0.06488]
[1777397304752,82.03,76067.23,0.06,-0.00027,0.0,0.0649]
[1777397309796,82.03,76067.21,0.06,-0.00027,0.0,0.0649]
[1777397311804,82.03,76098.61,0.06,-0.00027,0.0,0.0635]
[1777397316840,82.03,76093.19,0.06,-0.00027,0.0,0.06372]
[1777397321875,82.03,76093.13,0.06,-0.00027,0.0,0.06372]
[1777397326910,82.03,76098.42,0.06,-0.00027,0.0,0.0635]
[1777397331946,82.03,76099.83,0.06,-0.00027,0.0,0.06345]
[1777397336981,82.03,76100.62,0.06,-0.00027,0.0,0.06341]
[1777397342016,82.03,76088.99,0.06,-0.00027,0.0,0.06389]
[1777397347050,82.03,76081.03,0.06,-0.00027,0.0,0.06422]
[1777397352085,82.03,76081.39,0.06,-0.00027,0.0,0.0642]
[1777397357120,82.03,76081.14,0.06,-0.00027,0.0,0.06421]
[1777397362155,82.03,76080.93,0.06,-0.00027,0.0,0.06422]
[1777397367190,82.03,76077.36,0.06,-0.00027,0.0,0.06437]
[1777397372225,82.03,76075.87,0.06,-0.00027,0.0,0.06432]
[1777397377260,82.03,76064.62,0.06,-0.00027,0.0,0.06479]
[1777397382294,82.03,76060.4,0.06,-0.00027,0.0,0.06497]
[1777397387330,82.03,76061.75,0.06,-0.00027,0.0,0.06491]
[1777397392364,82.03,76062.22,0.06,-0.00027,0.0,0.06489]
[1777397397400,82.03,76062.54,0.06,-0.00027,0.0,0.06488]
[1777397402434,82.03,76062.13,0.06,-0.00027,0.0,0.06489]
[1777397407471,82.03,76069.98,0.06,-0.00027,0.0,0.06457]
[1777397412505,82.03,76068.26,0.06,-0.00027,0.0,0.06464]
[1777397417540,82.03,76068.56,0.06,-0.00027,0.0,0.06463]
[1777397422576,82.03,76066.23,0.06,-0.00027,0.0,0.06472]
[1777397427610,82.03,76066.71,0.06,-0.00027,0.0,0.0647]
[1777397432649,82.03,76074.96,0.06,-0.00027,0.0,0.06425]
[1777397437681,82.03,76088.7,0.06,-0.00027,0.0,0.06368]
[1777397442717,82.03,76094.73,0.06,-0.00027,0.0,0.06344]
[1777397447752,82.03,76095.03,0.06,-0.00027,0.0,0.06343]
[1777397452789,82.03,76094.88,0.06,-0.00027,0.0,0.06343]
[1777397457824,82.03,76095.82,0.06,-0.00027,0.0,0.06339]
[1777397462859,82.03,76089.78,0.06,-0.00027,0.0,0.06364]
[1777397467895,82.03,76088.74,0.06,-0.00027,0.0,0.06368]
[1777397472932,82.03,76101.82,0.06,-0.00026,0.0,0.06315]
[1777397477965,82.03,76104.16,0.06,-0.00026,0.0,0.06305]
[1777397483000,82.03,76101.53,0.06,-0.00026,0.0,0.06316]
[1777397488036,82.03,76100.77,0.06,-0.00026,0.0,0.06319]
[1777397493072,82.03,76103.99,0.06,-0.00026,0.0,0.06295]
[1777397498106,82.03,76100.27,0.06,-0.00026,0.0,0.0631]
[1777397503141,82.03,76100.45,0.06,-0.00026,0.0,0.0631]
[1777397508177,82.03,76092.73,0.06,-0.00027,0.0,0.06341]
[1777397513210,82.03,76082.83,0.06,-0.00027,0.0,0.06382]
[1777397518246,82.03,76082.88,0.06,-0.00027,0.0,0.06382]
[1777397523282,82.03,76090.33,0.06,-0.00027,0.0,0.06351]
[1777397528316,82.03,76098.71,0.06,-0.00026,0.0,0.06317]
[1777397533351,82.03,76097.29,0.06,-0.00026,0.0,0.06323]
[1777397538386,82.03,76098.04,0.06,-0.00026,0.0,0.0632]
[1777397543421,82.03,76098.51,0.06,-0.00026,0.0,0.06318]
[1777397548456,82.03,76092.73,0.06,-0.00027,0.0,0.06341]
[1777397553491,82.03,76092.02,0.06,-0.00027,0.0,0.06333]
[1777397558526,82.03,76099.18,0.06,-0.00026,0.0,0.06304]
[1777397563562,82.03,76105.53,0.06,-0.00026,0.0,0.06278]
[1777397568596,82.03,76115.19,0.06,-0.00026,0.0,0.06239]
[1777397573631,82.03,76126.75,0.06,-0.00026,0.0,0.06193]
[1777397578667,82.03,76127.3,0.06,-0.00026,0.0,0.06191]
[1777397583701,82.03,76131.82,0.06,-0.00026,0.0,0.06173]
[1777397588736,82.03,76130.28,0.06,-0.00026,0.0,0.06179]
[1777397593770,82.03,76131.54,0.06,-0.00026,0.0,0.06174]
[1777397598806,82.03,76130.68,0.06,-0.00026,0.0,0.06177]
[1777397603840,82.03,76128.37,0.06,-0.00026,0.0,0.06187]
[1777397608876,82.03,76125.14,0.06,-0.00026,0.0,0.06199]
[1777397613911,82.03,76125.82,0.06,-0.00026,0.0,0.06186]
[1777397618946,82.03,76125.33,0.06,-0.00026,0.0,0.06188]
[1777397623981,82.03,76124.93,0.06,-0.00026,0.0,0.0619]
[1777397629018,82.03,76125.59,0.06,-0.00026,0.0,0.06187]
[1777397634053,82.03,76123.4,0.06,-0.00026,0.0,0.06196]
[1777397639088,82.03,76124.24,0.06,-0.00026,0.0,0.06192]
[1777397644123,82.03,76119.89,0.06,-0.00026,0.0,0.0621]
[1777397649158,82.03,76120.33,0.06,-0.00026,0.0,0.06208]
[1777397654193,82.03,76120.73,0.06,-0.00026,0.0,0.06207]
[1777397659227,82.03,76119.03,0.06,-0.00026,0.0,0.06213]
[1777397664263,82.03,76119.71,0.06,-0.00026,0.0,0.06211]
[1777397669297,82.03,76127.14,0.06,-0.00026,0.0,0.06181]
[1777397674333,82.03,76127.38,0.06,-0.00026,0.0,0.06169]
[1777397679368,82.03,76122.82,0.06,-0.00026,0.0,0.06188]
[1777397684403,82.03,76126.6,0.06,-0.00026,0.0,0.06172]
[1777397689438,82.03,76129.86,0.06,-0.00026,0.0,0.0616]
[1777397694126,82.03,76159.53,0.06,-0.00025,0.0,0.06043]
[1777397699508,82.03,76160.43,0.06,-0.00025,0.0,0.06039]
[1777397704197,82.03,76194.46,0.06,-0.00025,0.0,0.05908]
[1777397709580,82.03,76204.36,0.06,-0.00024,0.0,0.0587]
[1777397714617,82.03,76211.42,0.06,-0.00024,0.0,0.05843]
[1777397719653,82.03,76199.72,0.06,-0.00024,0.0,0.05887]
[1777397724688,82.03,76179.96,0.06,-0.00025,0.0,0.05963]
[1777397729719,82.03,76195.44,0.06,-0.00025,0.0,0.05904]
[1777397734754,82.03,76207.65,0.06,-0.00024,0.0,0.05847]
[1777397739790,82.03,76208.05,0.06,-0.00024,0.0,0.05846]
[1777397744825,82.03,76214.6,0.06,-0.00024,0.0,0.05821]
[1777397749863,82.03,76221.94,0.06,-0.00024,0.0,0.05793]
[1777397754895,82.03,76217.38,0.06,-0.00024,0.0,0.0581]
[1777397759930,82.03,76218.59,0.06,-0.00024,0.0,0.05806]
[1777397764970,82.03,76230.97,0.06,-0.00024,0.0,0.05759]
[1777397770011,82.03,76228.33,0.06,-0.00024,0.0,0.05769]
[1777397775041,82.03,76223.39,0.06,-0.00024,0.0,0.05788]
[1777397780080,82.03,76209.95,0.06,-0.00024,0.0,0.05838]
[1777397785109,82.03,76192.26,0.06,-0.00025,0.0,0.05906]
[1777397790145,82.03,76180.27,0.06,-0.00025,0.0,0.05952]
[1777397795185,82.03,76186.84,0.06,-0.00025,0.0,0.05916]
[1777397797195,82.03,76211.38,0.06,-0.00024,0.0,0.05823]
[1777397802232,82.03,76223.27,0.06,-0.00024,0.0,0.05778]
[1777397807265,82.03,76213.49,0.06,-0.00024,0.0,0.05815]
[1777397812304,82.03,76212.53,0.06,-0.00024,0.0,0.05819]
[1777397817338,82.03,76212.87,0.06,-0.00024,0.0,0.05817]
[1777397822373,82.03,76214.62,0.06,-0.00024,0.0,0.05811]
[1777397827413,82.03,76221.65,0.06,-0.00024,0.0,0.05784]
[1777397832444,82.03,76220.7,0.06,-0.00024,0.0,0.05788]
[1777397837477,82.03,76209.92,0.06,-0.00024,0.0,0.05829]
[1777397842513,82.03,76199.06,0.06,-0.00024,0.0,0.0587]
[1777397847549,82.03,76194.68,0.06,-0.00024,0.0,0.05886]
[1777397852584,82.03,76193.95,0.06,-0.00024,0.0,0.05879]
[1777397857619,82.03,76190.26,0.06,-0.00025,0.0,0.05893]
[1777397862654,82.03,76185.5,0.06,-0.00025,0.0,0.05911]
[1777397867691,82.03,76168.99,0.06,-0.00025,0.0,0.05975]
[1777397872726,82.03,76163.8,0.06,-0.00025,0.0,0.05995]
[1777397878768,82.03,76162.08,0.06,-0.00025,0.0,0.06002]
[1777397883802,82.03,76166.61,0.06,-0.00025,0.0,0.05984]
[1777397888837,82.03,76168.68,0.06,-0.00025,0.0,0.05976]
[1777397893872,82.03,76164.51,0.06,-0.00025,0.0,0.05992]
[1777397898908,82.03,76164.44,0.06,-0.00025,0.0,0.05992]
[1777397903943,82.03,76168.79,0.06,-0.00025,0.0,0.05976]
[1777397908978,82.03,76168.37,0.06,-0.00025,0.0,0.05977]
[1777397914013,82.03,76156.63,0.06,-0.00025,0.0,0.06012]
[1777397919050,82.03,76153.89,0.06,-0.00025,0.0,0.06023]
[1777397924083,82.03,76149.03,0.06,-0.00025,0.0,0.06042]
[1777397929122,82.03,76161.76,0.06,-0.00025,0.0,0.05992]
[1777397934157,82.03,76164.85,0.06,-0.00025,0.0,0.05981]
[1777397939193,82.03,76179.73,0.06,-0.00025,0.0,0.05923]
[1777397944233,82.03,76165.94,0.06,-0.00025,0.0,0.05976]
[1777397949266,82.03,76162.9,0.06,-0.00025,0.0,0.05988]
[1777397954302,82.03,76162.35,0.06,-0.00025,0.0,0.0599]
[1777397959336,82.03,76159.82,0.06,-0.00025,0.0,0.06]
[1777397964374,82.03,76160.18,0.06,-0.00025,0.0,0.05999]
[1777397969408,82.03,76160.38,0.06,-0.00025,0.0,0.05998]
[1777397974444,82.03,76160.43,0.06,-0.00025,0.0,0.05987]
[1777397979485,82.03,76160.38,0.06,-0.00025,0.0,0.05988]
[1777397984519,82.03,76160.38,0.06,-0.00025,0.0,0.05988]
[1777397989554,82.03,76155.3,0.06,-0.00025,0.0,0.06007]
[1777397994589,82.03,76158.18,0.06,-0.00025,0.0,0.05996]
[1777397999623,82.03,76158.97,0.06,-0.00025,0.0,0.05993]
[1777398004659,82.03,76161.29,0.06,-0.00025,0.0,0.05984]
[1777398009695,82.03,76167.56,0.06,-0.00025,0.0,0.0596]
[1777398014729,82.03,76173.3,0.06,-0.00025,0.0,0.05938]
[1777398019765,82.03,76172.35,0.06,-0.00025,0.0,0.05941]
[1777398024800,82.03,76175.9,0.06,-0.00025,0.0,0.05928]
[1777398029834,82.03,76167.35,0.06,-0.00025,0.0,0.05961]
[1777398034869,82.03,76159.51,0.06,-0.00025,0.0,0.05981]
[1777398039904,82.03,76155.67,0.06,-0.00025,0.0,0.05995]
[1777398044939,82.03,76154.37,0.06,-0.00025,0.0,0.06001]
[1777398049974,82.03,76146.96,0.06,-0.00025,0.0,0.06029]
[1777398055013,82.03,76150.26,0.06,-0.00025,0.0,0.06017]
[1777398060043,82.03,76165.9,0.06,-0.00025,0.0,0.05956]
[1777398065079,82.03,76165.51,0.06,-0.00025,0.0,0.05957]
[1777398070116,82.03,76172.2,0.06,-0.00025,0.0,0.05932]
[1777398075149,82.03,76175.66,0.06,-0.00025,0.0,0.05918]
[1777398080184,82.03,76176.84,0.06,-0.00025,0.0,0.05914]
[1777398085219,82.03,76186.86,0.06,-0.00024,0.0,0.05876]
[1777398090254,82.03,76188.6,0.06,-0.00024,0.0,0.05869]
[1777398095289,82.03,76188.48,0.06,-0.00024,0.0,0.05859]
[1777398100324,82.03,76174.31,0.06,-0.00025,0.0,0.05913]
[1777398105359,82.03,76168.56,0.06,-0.00025,0.0,0.05935]
[1777398110394,82.03,76188.28,0.06,-0.00024,0.0,0.0586]
[1777398115429,82.03,76192.65,0.06,-0.00024,0.0,0.05843]
[1777398120464,82.03,76192.45,0.06,-0.00024,0.0,0.05844]
[1777398126507,82.03,76192.51,0.06,-0.00024,0.0,0.05844]
[1777398131544,82.03,76196.61,0.06,-0.00024,0.0,0.05828]
[1777398136579,82.03,76191.48,0.06,-0.00024,0.0,0.05848]
[1777398141615,82.03,76181.8,0.06,-0.00025,0.0,0.05885]
[1777398146650,82.03,76177.18,0.06,-0.00025,0.0,0.05902]
[1777398151686,82.03,76173.15,0.06,-0.00025,0.0,0.05908]
[1777398156720,82.03,76172.02,0.06,-0.00025,0.0,0.05912]
[1777398161759,82.03,76165.73,0.06,-0.00025,0.0,0.05936]
[1777398166790,82.03,76164.95,0.06,-0.00025,0.0,0.05939]
[1777398171826,82.03,76162.71,0.06,-0.00025,0.0,0.05948]
[1777398176863,82.03,76147.55,0.06,-0.00025,0.0,0.06006]
[1777398181899,82.03,76148.13,0.06,-0.00025,0.0,0.06004]
[1777398187598,82.03,76147.71,0.06,-0.00025,0.0,0.06006]
[1777398192978,82.03,76148.81,0.06,-0.00025,0.0,0.06001]
[1777398198013,82.03,76156.72,0.06,-0.00025,0.0,0.05971]
[1777398203048,82.03,76157.87,0.06,-0.00025,0.0,0.05966]
[1777398208083,82.03,76157.15,0.06,-0.00025,0.0,0.05969]
[1777398213118,82.03,76146.98,0.06,-0.00025,0.0,0.05998]
[1777398218153,82.03,76147.48,0.06,-0.00025,0.0,0.05996]
[1777398223187,82.03,76149.96,0.06,-0.00025,0.0,0.05987]
[1777398228223,82.03,76147.78,0.06,-0.00025,0.0,0.05995]
[1777398233258,82.03,76149.34,0.06,-0.00025,0.0,0.05989]
[1777398238292,82.03,76150.3,0.06,-0.00025,0.0,0.05985]
[1777398243328,82.03,76150.24,0.06,-0.00025,0.0,0.05986]
[1777398249378,82.03,76155.93,0.06,-0.00025,0.0,0.05964]
[1777398254412,82.03,76157.21,0.06,-0.00025,0.0,0.05959]
[1777398259447,82.03,76161.33,0.06,-0.00025,0.0,0.05943]
[1777398264482,82.03,76161.13,0.06,-0.00025,0.0,0.05944]
[1777398269518,82.03,76161.24,0.06,-0.00025,0.0,0.05943]
[1777398274558,82.03,76158.54,0.06,-0.00025,0.0,0.05943]
[1777398279592,82.03,76158.82,0.06,-0.00025,0.0,0.05942]
[1777398284627,82.03,76160.08,0.06,-0.00025,0.0,0.05937]
[1777398289662,82.03,76158.55,0.06,-0.00025,0.0,0.05943]
[1777398294701,82.03,76159.31,0.06,-0.00025,0.0,0.0594]
[1777398299736,82.03,76159.01,0.06,-0.00025,0.0,0.05941]
[1777398304771,82.03,76161.32,0.06,-0.00025,0.0,0.05933]
[1777398310818,82.03,76169.15,0.06,-0.00025,0.0,0.05902]
[1777398315851,82.03,76172.78,0.06,-0.00025,0.0,0.05889]
[1777398320887,82.03,76178.73,0.06,-0.00024,0.0,0.05866]
[1777398325923,82.03,76156.68,0.06,-0.00025,0.0,0.0595]
[1777398330957,82.03,76148.75,0.06,-0.00025,0.0,0.05981]
[1777398335993,82.03,76161.6,0.06,-0.00025,0.0,0.05921]
[1777398341027,82.03,76163.83,0.06,-0.00025,0.0,0.05913]
[1777398346062,82.03,76163.79,0.06,-0.00025,0.0,0.05913]
[1777398351097,82.03,76164.85,0.06,-0.00025,0.0,0.05909]
[1777398356133,82.03,76162.16,0.06,-0.00025,0.0,0.05919]
[1777398361168,82.03,76163.35,0.06,-0.00025,0.0,0.05915]
[1777398366203,82.03,76164.73,0.06,-0.00025,0.0,0.05909]
[1777398371262,82.03,76177.16,0.06,-0.00024,0.0,0.05862]
[1777398376296,82.03,76177.32,0.06,-0.00024,0.0,0.05861]
[1777398381331,82.03,76177.25,0.06,-0.00024,0.0,0.05861]
[1777398386366,82.03,76177.21,0.06,-0.00024,0.0,0.05862]
[1777398391401,82.03,76172.81,0.06,-0.00024,0.0,0.05868]
[1777398396435,82.03,76167.86,0.06,-0.00025,0.0,0.05887]
[1777398401474,82.03,76154.4,0.06,-0.00025,0.0,0.05939]
[1777398406507,82.03,76153.62,0.06,-0.00025,0.0,0.05942]
[1777398411543,82.03,76150.34,0.06,-0.00025,0.0,0.05954]
[1777398416577,82.03,76149.14,0.06,-0.00025,0.0,0.05959]
[1777398421612,82.03,76144.25,0.06,-0.00025,0.0,0.05978]
[1777398426657,82.03,76140.6,0.06,-0.00025,0.0,0.05992]
[1777398431685,82.03,76136.03,0.06,-0.00025,0.0,0.0601]
[1777398436723,82.03,76135.86,0.06,-0.00025,0.0,0.0601]
[1777398441756,82.03,76135.17,0.06,-0.00025,0.0,0.06013]
[1777398446791,82.03,76133.96,0.06,-0.00025,0.0,0.06018]
[1777398451827,82.03,76135.43,0.06,-0.00025,0.0,0.06002]
[1777398456861,82.03,76147.44,0.06,-0.00025,0.0,0.05955]
[1777398461896,82.03,76150.63,0.06,-0.00025,0.0,0.05943]
[1777398466931,82.03,76155.63,0.06,-0.00025,0.0,0.05924]
[1777398471966,82.03,76159.98,0.06,-0.00025,0.0,0.05907]
[1777398477001,82.03,76164.57,0.06,-0.00025,0.0,0.05889]
[1777398482038,82.03,76161.67,0.06,-0.00025,0.0,0.05901]
[1777398487073,82.03,76161.41,0.06,-0.00025,0.0,0.05902]
[1777398492108,82.03,76154.49,0.06,-0.00025,0.0,0.05928]
[1777398497144,82.03,76154.43,0.06,-0.00025,0.0,0.05928]
[1777398502180,82.03,76154.56,0.06,-0.00025,0.0,0.05928]
[1777398507214,82.03,76154.52,0.06,-0.00025,0.0,0.05928]
[1777398512249,82.03,76154.73,0.06,-0.00025,0.0,0.05917]
[1777398517283,82.03,76155.47,0.06,-0.00025,0.0,0.05914]
[1777398522318,82.03,76158.07,0.06,-0.00025,0.0,0.05904]
[1777398527352,82.03,76158.38,0.06,-0.00025,0.0,0.05903]
[1777398532388,82.03,76158.61,0.06,-0.00025,0.0,0.05902]
[1777398537422,82.03,76158.0,0.06,-0.00025,0.0,0.05904]
[1777398542465,82.03,76158.15,0.06,-0.00025,0.0,0.05904]
[1777398547493,82.03,76176.71,0.06,-0.00024,0.0,0.05833]
[1777398552529,82.03,76178.1,0.06,-0.00024,0.0,0.05828]
[1777398557563,82.03,76177.33,0.06,-0.00024,0.0,0.05831]
[1777398562599,82.03,76169.22,0.06,-0.00024,0.0,0.05862]
[1777398567634,82.03,76156.67,0.06,-0.00025,0.0,0.05909]
[1777398572668,82.03,76154.21,0.06,-0.00025,0.0,0.05909]
[1777398577703,82.03,76151.42,0.06,-0.00025,0.0,0.05919]
[1777398582738,82.03,76151.62,0.06,-0.00025,0.0,0.05919]
[1777398587773,82.03,76153.8,0.06,-0.00025,0.0,0.0591]
[1777398592808,82.03,76146.14,0.06,-0.00025,0.0,0.0594]
[1777398597847,82.03,76141.45,0.06,-0.00025,0.0,0.05958]
[1777398604892,82.03,76142.93,0.06,-0.00025,0.0,0.05952]
[1777398609927,82.03,76144.95,0.06,-0.00025,0.0,0.05944]
[1777398614962,82.03,76148.87,0.06,-0.00025,0.0,0.05929]
[1777398619999,82.03,76144.52,0.06,-0.00025,0.0,0.05946]
[1777398625036,82.03,76142.97,0.06,-0.00025,0.0,0.05952]
[1777398630069,82.03,76139.88,0.06,-0.00025,0.0,0.05964]
[1777398635104,82.03,76142.51,0.06,-0.00025,0.0,0.05943]
[1777398640139,82.03,76149.66,0.06,-0.00025,0.0,0.05916]
[1777398646181,82.03,76150.3,0.06,-0.00025,0.0,0.05913]
[1777398651217,82.03,76154.51,0.06,-0.00025,0.0,0.05897]
[1777398656256,82.03,76160.77,0.06,-0.00024,0.0,0.05873]
[1777398661288,82.03,76162.76,0.06,-0.00024,0.0,0.05866]
[1777398666327,82.03,76168.88,0.06,-0.00024,0.0,0.05843]
[1777398671357,82.03,76159.96,0.06,-0.00025,0.0,0.05877]
[1777398676396,82.03,76154.73,0.06,-0.00025,0.0,0.05896]
[1777398681430,82.03,76146.91,0.06,-0.00025,0.0,0.05926]
[1777398686463,82.03,76130.75,0.06,-0.00025,0.0,0.05989]
[1777398691498,82.03,76135.25,0.06,-0.00025,0.0,0.05961]
[1777398696533,82.03,76135.06,0.06,-0.00025,0.0,0.05962]
[1777398701568,82.03,76135.37,0.06,-0.00025,0.0,0.05961]
[1777398706603,82.03,76135.27,0.06,-0.00025,0.0,0.05961]
[1777398711638,82.03,76138.96,0.06,-0.00025,0.0,0.05947]
[1777398716674,82.03,76138.51,0.06,-0.00025,0.0,0.05949]
[1777398721708,82.03,76138.16,0.06,-0.00025,0.0,0.0595]
[1777398726744,82.03,76131.72,0.06,-0.00025,0.0,0.05975]
[1777398731778,82.03,76128.27,0.06,-0.00025,0.0,0.05988]
[1777398736813,82.03,76127.54,0.06,-0.00025,0.0,0.05991]
[1777398741850,82.03,76132.1,0.06,-0.00025,0.0,0.05973]
[1777398746895,82.03,76131.17,0.06,-0.00025,0.0,0.05977]
[1777398751929,82.03,76131.28,0.06,-0.00025,0.0,0.05966]
[1777398756964,82.03,76132.35,0.06,-0.00025,0.0,0.05962]
[1777398761999,82.03,76131.81,0.06,-0.00025,0.0,0.05964]
[1777398767034,82.03,76127.09,0.06,-0.00025,0.0,0.05982]
[1777398772069,82.03,76131.32,0.06,-0.00025,0.0,0.05966]
[1777398777105,82.03,76131.97,0.06,-0.00025,0.0,0.05964]
[1777398782144,82.03,76123.87,0.06,-0.00025,0.0,0.05995]
[1777398789192,82.03,76119.49,0.06,-0.00025,0.0,0.06012]
[1777398794227,82.03,76121.63,0.06,-0.00025,0.0,0.06004]
[1777398799262,82.03,76118.8,0.06,-0.00025,0.0,0.06015]
[1777398804297,82.03,76111.69,0.06,-0.00025,0.0,0.06043]
[1777398809332,82.03,76105.03,0.06,-0.00025,0.0,0.06069]
[1777398814367,82.03,76103.14,0.06,-0.00025,0.0,0.06066]
[1777398819401,82.03,76101.62,0.06,-0.00025,0.0,0.06072]
[1777398824441,82.03,76094.55,0.06,-0.00026,0.0,0.061]
[1777398829471,82.03,76097.96,0.06,-0.00025,0.0,0.06086]
[1777398834507,82.03,76104.02,0.06,-0.00025,0.0,0.06062]
[1777398840551,82.03,76104.69,0.06,-0.00025,0.0,0.0606]
[1777398845586,82.03,76113.67,0.06,-0.00025,0.0,0.06024]
[1777398846938,82.03,76113.67,0.06,-0.00025,0.0,0.06024]
[1777398847024,82.03,76113.89,0.06,-0.00025,0.0,0.06024]
[1777398847962,82.03,76113.89,0.06,-0.00025,0.0,0.06024]
[1777398848608,82.03,76113.94,0.06,-0.00025,0.0,0.06023]
[1777398853644,82.03,76102.61,0.06,-0.00025,0.0,0.06068]
[1777398858677,82.03,76096.7,0.06,-0.00025,0.0,0.06091]
[1777398863712,82.03,76101.76,0.06,-0.00025,0.0,0.06071]
[1777398868747,82.03,76101.73,0.06,-0.00025,0.0,0.06071]
[1777398873782,82.03,76104.63,0.06,-0.00025,0.0,0.06049]
[1777398880831,82.03,76105.73,0.06,-0.00025,0.0,0.06045]
[1777398885867,82.03,76100.11,0.06,-0.00025,0.0,0.06067]
[1777398890903,82.03,76095.19,0.06,-0.00025,0.0,0.06087]
[1777398895938,82.03,76087.67,0.06,-0.00026,0.0,0.06116]
[1777398900971,82.03,76087.61,0.06,-0.00026,0.0,0.06116]
[1777398906006,82.03,76089.85,0.06,-0.00026,0.0,0.06108]
[1777398911041,82.03,76092.12,0.06,-0.00026,0.0,0.06099]
[1777398916076,82.03,76095.43,0.06,-0.00025,0.0,0.06086]
[1777398921111,82.03,76086.66,0.06,-0.00026,0.0,0.0612]
[1777398926146,82.03,76093.88,0.06,-0.00026,0.0,0.06092]
[1777398931214,82.03,76100.5,0.06,-0.00025,0.0,0.06055]
[1777398935210,82.03,76129.76,0.06,-0.00025,0.0,0.05941]
[1777398940253,82.03,76138.17,0.06,-0.00025,0.0,0.05909]
[1777398945290,82.03,76146.25,0.06,-0.00025,0.0,0.05878]
[1777398946291,82.03,76178.36,0.06,-0.00024,0.0,0.05756]
[1777398951326,82.03,76173.79,0.06,-0.00024,0.0,0.05774]
[1777398956360,82.03,76169.27,0.06,-0.00024,0.0,0.05791]
[1777398961396,82.03,76167.36,0.06,-0.00024,0.0,0.05798]
[1777398966450,82.03,76161.51,0.06,-0.00024,0.0,0.0582]
[1777398971484,82.03,76162.81,0.06,-0.00024,0.0,0.05815]
[1777398976521,82.03,76148.81,0.06,-0.00024,0.0,0.05868]
[1777398981556,82.03,76147.04,0.06,-0.00025,0.0,0.05875]
[1777398986591,82.03,76148.38,0.06,-0.00024,0.0,0.0587]
[1777398991626,82.03,76142.82,0.06,-0.00025,0.0,0.05881]
[1777398999683,82.03,76141.54,0.06,-0.00025,0.0,0.05886]
[1777399004717,82.03,76141.64,0.06,-0.00025,0.0,0.05885]
[1777399009752,82.03,76142.16,0.06,-0.00025,0.0,0.05883]
[1777399014787,82.03,76142.68,0.06,-0.00025,0.0,0.05881]
[1777399019822,82.03,76143.02,0.06,-0.00025,0.0,0.0588]
[1777399025864,82.03,76152.47,0.06,-0.00024,0.0,0.05844]
[1777399031908,82.03,76160.8,0.06,-0.00024,0.0,0.05813]
[1777399036942,82.03,76161.27,0.06,-0.00024,0.0,0.05811]
[1777399041977,82.03,76161.27,0.06,-0.00024,0.0,0.05811]
[1777399048019,82.03,76160.47,0.06,-0.00024,0.0,0.05814]
[1777399053714,82.03,76160.28,0.06,-0.00024,0.0,0.05804]
[1777399059096,82.03,76160.29,0.06,-0.00024,0.0,0.05804]
[1777399064131,82.03,76159.99,0.06,-0.00024,0.0,0.05805]
[1777399069166,82.03,76157.47,0.06,-0.00024,0.0,0.05815]
[1777399074203,82.03,76157.15,0.06,-0.00024,0.0,0.05816]
[1777399080243,82.03,76156.75,0.06,-0.00024,0.0,0.05818]
[1777399085278,82.03,76157.23,0.06,-0.00024,0.0,0.05816]
[1777399090313,82.03,76157.14,0.06,-0.00024,0.0,0.05816]
[1777399095348,82.03,76169.92,0.06,-0.00024,0.0,0.05768]
[1777399101392,82.03,76172.8,0.06,-0.00024,0.0,0.05757]
[1777399106425,82.03,76177.51,0.06,-0.00024,0.0,0.0574]
[1777399111460,82.03,76176.95,0.06,-0.00024,0.0,0.05732]
[1777399117503,82.03,76179.65,0.06,-0.00024,0.0,0.05722]
[1777399122538,82.03,76179.81,0.06,-0.00024,0.0,0.05721]
[1777399127577,82.03,76175.64,0.06,-0.00024,0.0,0.05737]
[1777399132621,82.03,76167.08,0.06,-0.00024,0.0,0.05769]
[1777399137656,82.03,76167.2,0.06,-0.00024,0.0,0.05768]
[1777399142691,82.03,76167.39,0.06,-0.00024,0.0,0.05768]
[1777399147727,82.03,76168.05,0.06,-0.00024,0.0,0.05765]
[1777399152761,82.03,76168.76,0.06,-0.00024,0.0,0.05762]
[1777399157796,82.03,76167.96,0.06,-0.00024,0.0,0.05765]
[1777399164845,82.03,76165.65,0.06,-0.00024,0.0,0.05774]
[1777399169880,82.03,76164.86,0.06,-0.00024,0.0,0.05777]
[1777399174915,82.03,76162.7,0.06,-0.00024,0.0,0.05775]
[1777399181964,82.03,76161.74,0.06,-0.00024,0.0,0.05779]
[1777399188011,82.03,76154.97,0.06,-0.00024,0.0,0.05804]
[1777399194048,82.03,76154.73,0.06,-0.00024,0.0,0.05805]
[1777399199086,82.03,76154.33,0.06,-0.00024,0.0,0.05807]
[1777399204780,82.03,76151.88,0.06,-0.00024,0.0,0.05816]
[1777399210160,82.03,76156.15,0.06,-0.00024,0.0,0.058]
[1777399215196,82.03,76162.05,0.06,-0.00024,0.0,0.05778]
[1777399220231,82.03,76162.25,0.06,-0.00024,0.0,0.05777]
[1777399223258,82.03,76141.12,0.06,-0.00024,0.0,0.05857]
[1777399228290,82.03,76128.46,0.06,-0.00025,0.0,0.05905]
[1777399233325,82.03,76130.76,0.06,-0.00025,0.0,0.05886]
[1777399238361,82.03,76132.45,0.06,-0.00025,0.0,0.0588]
[1777399243396,82.03,76133.21,0.06,-0.00025,0.0,0.05877]
[1777399249437,82.03,76130.89,0.06,-0.00025,0.0,0.05886]
[1777399254472,82.03,76127.43,0.06,-0.00025,0.0,0.05899]
[1777399259506,82.03,76126.37,0.06,-0.00025,0.0,0.05903]
[1777399264542,82.03,76127.36,0.06,-0.00025,0.0,0.05899]
[1777399269577,82.03,76127.45,0.06,-0.00025,0.0,0.05899]
[1777399275619,82.03,76128.88,0.06,-0.00025,0.0,0.05893]
[1777399280654,82.03,76139.93,0.06,-0.00024,0.0,0.05851]
[1777399285689,82.03,76141.62,0.06,-0.00024,0.0,0.05845]
[1777399290724,82.03,76142.13,0.06,-0.00024,0.0,0.05843]
[1777399295759,82.03,76142.73,0.06,-0.00024,0.0,0.0583]
[1777399301801,82.03,76155.62,0.06,-0.00024,0.0,0.05782]
[1777399306838,82.03,76156.84,0.06,-0.00024,0.0,0.05777]
[1777399311872,82.03,76173.9,0.06,-0.00024,0.0,0.05713]
[1777399317914,82.03,76176.39,0.06,-0.00024,0.0,0.05704]
[1777399324965,82.03,76179.8,0.06,-0.00024,0.0,0.05691]
[1777399331007,82.03,76178.84,0.06,-0.00024,0.0,0.05695]
[1777399336042,82.03,76180.21,0.06,-0.00024,0.0,0.0569]
[1777399341077,82.03,76177.64,0.06,-0.00024,0.0,0.05699]
[1777399346115,82.03,76155.29,0.06,-0.00024,0.0,0.05783]
[1777399351147,82.03,76153.41,0.06,-0.00024,0.0,0.0578]
[1777399356185,82.03,76160.12,0.06,-0.00024,0.0,0.05755]
[1777399361217,82.03,76157.92,0.06,-0.00024,0.0,0.05763]
[1777399366253,82.03,76154.67,0.06,-0.00024,0.0,0.05775]
[1777399371287,82.03,76149.22,0.06,-0.00024,0.0,0.05796]
[1777399375977,82.03,76176.49,0.06,-0.00024,0.0,0.05694]
[1777399381357,82.03,76185.73,0.06,-0.00024,0.0,0.05659]
[1777399386392,82.03,76190.68,0.06,-0.00023,0.0,0.05641]
[1777399391428,82.03,76199.98,0.06,-0.00023,0.0,0.05607]
[1777399396461,82.03,76196.84,0.06,-0.00023,0.0,0.05619]
[1777399401497,82.03,76185.87,0.06,-0.00024,0.0,0.05659]
[1777399406533,82.03,76176.72,0.06,-0.00024,0.0,0.05693]
[1777399411567,82.03,76174.69,0.06,-0.00024,0.0,0.0569]
[1777399416264,82.03,76198.02,0.06,-0.00023,0.0,0.05604]
[1777399421638,82.03,76203.88,0.06,-0.00023,0.0,0.05583]
[1777399426673,82.03,76200.58,0.06,-0.00023,0.0,0.05595]
[1777399431708,82.03,76207.14,0.06,-0.00023,0.0,0.05571]
[1777399436743,82.03,76208.1,0.06,-0.00023,0.0,0.05568]
[1777399441778,82.03,76209.18,0.06,-0.00023,0.0,0.05564]
[1777399446813,82.03,76209.16,0.06,-0.00023,0.0,0.05564]
[1777399451848,82.03,76207.91,0.06,-0.00023,0.0,0.05568]
[1777399456883,82.03,76211.38,0.06,-0.00023,0.0,0.05556]
[1777399461919,82.03,76211.08,0.06,-0.00023,0.0,0.05557]
[1777399466954,82.03,76209.98,0.06,-0.00023,0.0,0.05561]
[1777399471988,82.03,76211.3,0.06,-0.00023,0.0,0.05546]
[1777399477024,82.03,76207.46,0.06,-0.00023,0.0,0.0556]
[1777399482060,82.03,76208.5,0.06,-0.00023,0.0,0.05556]
[1777399487095,82.03,76208.19,0.06,-0.00023,0.0,0.05558]
[1777399492129,82.03,76206.64,0.06,-0.00023,0.0,0.05563]
[1777399497164,82.03,76206.27,0.06,-0.00023,0.0,0.05565]
[1777399502201,82.03,76205.99,0.06,-0.00023,0.0,0.05566]
[1777399507236,82.03,76206.72,0.06,-0.00023,0.0,0.05563]
[1777399512273,82.03,76209.31,0.06,-0.00023,0.0,0.05554]
[1777399517306,82.03,76209.08,0.06,-0.00023,0.0,0.05554]
[1777399522341,82.03,76220.8,0.06,-0.00023,0.0,0.05512]
[1777399527376,82.03,76221.97,0.06,-0.00023,0.0,0.05508]
[1777399532411,82.03,76219.88,0.06,-0.00023,0.0,0.05506]
[1777399537448,82.03,76230.24,0.06,-0.00023,0.0,0.05468]
[1777399542483,82.03,76232.11,0.06,-0.00023,0.0,0.05462]
[1777399547516,82.03,76234.64,0.06,-0.00023,0.0,0.05453]
[1777399552551,82.03,76235.67,0.06,-0.00023,0.0,0.05449]
[1777399557586,82.03,76233.47,0.06,-0.00023,0.0,0.05457]
[1777399562633,82.03,76229.73,0.06,-0.00023,0.0,0.0547]
[1777399567690,82.03,76223.37,0.06,-0.00023,0.0,0.05493]
[1777399572699,82.03,76222.86,0.06,-0.00023,0.0,0.05495]
[1777399577730,82.03,76222.49,0.06,-0.00023,0.0,0.05496]
[1777399582765,82.03,76212.21,0.06,-0.00023,0.0,0.05533]
[1777399588807,82.03,76206.37,0.06,-0.00023,0.0,0.05554]
[1777399593841,82.03,76205.61,0.06,-0.00023,0.0,0.05547]
[1777399598878,82.03,76200.61,0.06,-0.00023,0.0,0.05566]
[1777399604920,82.03,76200.59,0.06,-0.00023,0.0,0.05566]
[1777399609955,82.03,76197.31,0.06,-0.00023,0.0,0.05578]
[1777399614991,82.03,76196.46,0.06,-0.00023,0.0,0.05581]
[1777399620029,82.03,76195.67,0.06,-0.00023,0.0,0.05584]
[1777399626069,82.03,76172.49,0.06,-0.00024,0.0,0.05669]
[1777399631105,82.03,76177.98,0.06,-0.00024,0.0,0.05648]
[1777399636140,82.03,76180.17,0.06,-0.00023,0.0,0.0564]
[1777399641176,82.03,76180.74,0.06,-0.00023,0.0,0.05638]
[1777399646211,82.03,76171.38,0.06,-0.00024,0.0,0.05673]
[1777399651247,82.03,76170.44,0.06,-0.00024,0.0,0.05666]
[1777399656281,82.03,76158.85,0.06,-0.00024,0.0,0.05709]
[1777399661318,82.03,76153.17,0.06,-0.00024,0.0,0.05731]
[1777399666353,82.03,76148.87,0.06,-0.00024,0.0,0.05747]
[1777399671388,82.03,76139.42,0.06,-0.00024,0.0,0.05782]
[1777399676423,82.03,76131.71,0.06,-0.00024,0.0,0.05811]
[1777399681458,82.03,76130.39,0.06,-0.00024,0.0,0.05816]
[1777399686493,82.03,76126.83,0.06,-0.00024,0.0,0.0583]
[1777399691528,82.03,76127.73,0.06,-0.00024,0.0,0.05826]
[1777399696563,82.03,76116.04,0.06,-0.00025,0.0,0.05871]
[1777399701598,82.03,76112.99,0.06,-0.00025,0.0,0.05883]
[1777399706633,82.03,76104.41,0.06,-0.00025,0.0,0.05916]
[1777399711668,82.03,76105.82,0.06,-0.00025,0.0,0.059]
[1777399716703,82.03,76115.45,0.06,-0.00025,0.0,0.05863]
[1777399721738,82.03,76120.88,0.06,-0.00024,0.0,0.05842]
[1777399728483,82.03,76120.8,0.06,-0.00024,0.0,0.05843]
[1777399733822,82.03,76116.83,0.06,-0.00024,0.0,0.05858]
[1777399738857,82.03,76131.04,0.06,-0.00024,0.0,0.05804]
[1777399743892,82.03,76129.47,0.06,-0.00024,0.0,0.0581]
[1777399748927,82.03,76128.85,0.06,-0.00024,0.0,0.05812]
[1777399753963,82.03,76135.77,0.06,-0.00024,0.0,0.05786]
[1777399758998,82.03,76151.59,0.06,-0.00024,0.0,0.05727]
[1777399764033,82.03,76147.98,0.06,-0.00024,0.0,0.0574]
[1777399769068,82.03,76146.03,0.06,-0.00024,0.0,0.05747]
[1777399774103,82.03,76137.39,0.06,-0.00024,0.0,0.0577]
[1777399779138,82.03,76139.98,0.06,-0.00024,0.0,0.0576]
[1777399784173,82.03,76154.24,0.06,-0.00024,0.0,0.05707]
[1777399789208,82.03,76153.21,0.06,-0.00024,0.0,0.05711]
[1777399794243,82.03,76148.79,0.06,-0.00024,0.0,0.05727]
[1777399799278,82.03,76146.28,0.06,-0.00024,0.0,0.05736]
[1777399804314,82.03,76139.99,0.06,-0.00024,0.0,0.0576]
[1777399809351,82.03,76136.78,0.06,-0.00024,0.0,0.05772]
[1777399814385,82.03,76135.47,0.06,-0.00024,0.0,0.05777]
[1777399819424,82.03,76138.48,0.06,-0.00024,0.0,0.05766]
[1777399824455,82.03,76134.56,0.06,-0.00024,0.0,0.0578]
[1777399829489,82.03,76135.16,0.06,-0.00024,0.0,0.05778]
[1777399834526,82.03,76136.9,0.06,-0.00024,0.0,0.05762]
[1777399839560,82.03,76135.91,0.06,-0.00024,0.0,0.05765]
[1777399845603,82.03,76135.51,0.06,-0.00024,0.0,0.05767]
[1777399849630,82.03,76114.34,0.06,-0.00024,0.0,0.05847]
[1777399854672,82.03,76107.3,0.06,-0.00025,0.0,0.05874]
[1777399859708,82.03,76107.13,0.06,-0.00025,0.0,0.05874]
[1777399864742,82.03,76107.54,0.06,-0.00025,0.0,0.05873]
[1777399869777,82.03,76108.81,0.06,-0.00025,0.0,0.05868]
[1777399874817,82.03,76109.35,0.06,-0.00025,0.0,0.05866]
[1777399879205,82.03,76106.16,0.06,-0.00025,0.0,0.05878]
[1777399879306,82.03,76105.53,0.06,-0.00025,0.0,0.05881]
[1777399884882,82.03,76105.82,0.06,-0.00025,0.0,0.05879]
[1777399889917,82.03,76104.2,0.06,-0.00025,0.0,0.05886]
[1777399894952,82.03,76104.04,0.06,-0.00025,0.0,0.05876]
[1777399899988,82.03,76103.03,0.06,-0.00025,0.0,0.0588]
[1777399905024,82.03,76102.42,0.06,-0.00025,0.0,0.05882]
[1777399909002,82.03,76102.53,0.06,-0.00025,0.0,0.05882]
[1777399909748,82.03,76104.0,0.06,-0.00025,0.0,0.05876]
[1777399915094,82.03,76101.45,0.06,-0.00025,0.0,0.05886]
[1777399917102,82.03,76100.98,0.06,-0.00025,0.0,0.05888]
[1777399917557,82.03,76100.98,0.06,-0.00025,0.0,0.05888]
[1777399925163,82.03,76100.23,0.06,-0.00025,0.0,0.05891]
[1777399930199,82.03,76099.58,0.06,-0.00025,0.0,0.05893]
[1777399936240,82.03,76099.4,0.06,-0.00025,0.0,0.05894]
[1777399941276,82.03,76094.47,0.06,-0.00025,0.0,0.05913]
[1777399946310,82.03,76091.08,0.06,-0.00025,0.0,0.05926]
[1777399951344,82.03,76092.48,0.06,-0.00025,0.0,0.0591]
[1777399956381,82.03,76098.49,0.06,-0.00025,0.0,0.05887]
[1777399961416,82.03,76099.19,0.06,-0.00025,0.0,0.05884]
[1777399966452,82.03,76101.55,0.06,-0.00025,0.0,0.05875]
[1777399978535,82.03,76101.43,0.06,-0.00025,0.0,0.05876]
[1777399983570,82.03,76097.88,0.06,-0.00025,0.0,0.05889]
[1777399988605,82.03,76098.97,0.06,-0.00025,0.0,0.05885]
[1777399994647,82.03,76098.47,0.06,-0.00025,0.0,0.05887]
[1777399999682,82.03,76097.4,0.06,-0.00025,0.0,0.05891]
[1777400004718,82.03,76098.16,0.06,-0.00025,0.0,0.05888]
[1777400009757,82.03,76097.93,0.06,-0.00025,0.0,0.05889]
[1777400014792,82.03,76100.19,0.06,-0.00025,0.0,0.0587]
[1777400019827,82.03,76108.27,0.06,-0.00024,0.0,0.05839]
[1777400024862,82.03,76101.9,0.06,-0.00025,0.0,0.05864]
[1777400029900,82.03,76107.64,0.06,-0.00024,0.0,0.05842]
[1777400034935,82.03,76116.3,0.06,-0.00024,0.0,0.05809]
[1777400039972,82.03,76116.59,0.06,-0.00024,0.0,0.05808]
[1777400045011,82.03,76133.11,0.06,-0.00024,0.0,0.05746]
[1777400050731,82.03,76133.35,0.06,-0.00024,0.0,0.05745]
[1777400056082,82.03,76129.1,0.06,-0.00024,0.0,0.05761]
[1777400061118,82.03,76127.89,0.06,-0.00024,0.0,0.05765]
[1777400066153,82.03,76119.95,0.06,-0.00024,0.0,0.05795]
[1777400071191,82.03,76115.32,0.06,-0.00024,0.0,0.05803]
[1777400077230,82.03,76115.06,0.06,-0.00024,0.0,0.05804]
[1777400082266,82.03,76114.84,0.06,-0.00024,0.0,0.05804]
[1777400087300,82.03,76114.78,0.06,-0.00024,0.0,0.05805]
[1777400092335,82.03,76112.67,0.06,-0.00024,0.0,0.05813]
[1777400097371,82.03,76100.56,0.06,-0.00025,0.0,0.05859]
[1777400102407,82.03,76101.27,0.06,-0.00025,0.0,0.05856]
[1777400107440,82.03,76106.88,0.06,-0.00024,0.0,0.05835]
[1777400112475,82.03,76106.54,0.06,-0.00024,0.0,0.05836]
[1777400117510,82.03,76102.48,0.06,-0.00024,0.0,0.05851]
[1777400122545,82.03,76101.43,0.06,-0.00025,0.0,0.05855]
[1777400127581,82.03,76104.04,0.06,-0.00024,0.0,0.05845]
[1777400132615,82.03,76103.75,0.06,-0.00024,0.0,0.05836]
[1777400137650,82.03,76102.93,0.06,-0.00024,0.0,0.05839]
[1777400142685,82.03,76117.52,0.06,-0.00024,0.0,0.05784]
[1777400147721,82.03,76118.17,0.06,-0.00024,0.0,0.05782]
[1777400152756,82.03,76126.25,0.06,-0.00024,0.0,0.05751]
[1777400158799,82.03,76127.79,0.06,-0.00024,0.0,0.05745]
[1777400163833,82.03,76119.33,0.06,-0.00024,0.0,0.05777]
[1777400168867,82.03,76121.57,0.06,-0.00024,0.0,0.05769]
[1777400173908,82.03,76126.46,0.06,-0.00024,0.0,0.0575]
[1777400178942,82.03,76141.49,0.06,-0.00024,0.0,0.05694]
[1777400183978,82.03,76142.14,0.06,-0.00024,0.0,0.05692]
[1777400189015,82.03,76153.18,0.06,-0.00024,0.0,0.05651]
[1777400194050,82.03,76155.34,0.06,-0.00024,0.0,0.05633]
[1777400199085,82.03,76152.15,0.06,-0.00024,0.0,0.05645]
[1777400204119,82.03,76141.52,0.06,-0.00024,0.0,0.05684]
[1777400209156,82.03,76154.34,0.06,-0.00024,0.0,0.05637]
[1777400214191,82.03,76154.96,0.06,-0.00024,0.0,0.05635]
[1777400219228,82.03,76150.3,0.06,-0.00024,0.0,0.05652]
[1777400224261,82.03,76149.76,0.06,-0.00024,0.0,0.05654]
[1777400229297,82.03,76156.96,0.06,-0.00023,0.0,0.05627]
[1777400234332,82.03,76159.99,0.06,-0.00023,0.0,0.05616]
[1777400239368,82.03,76150.77,0.06,-0.00024,0.0,0.0565]
[1777400244404,82.03,76150.86,0.06,-0.00024,0.0,0.0565]
[1777400249439,82.03,76149.77,0.06,-0.00024,0.0,0.05654]
[1777400254474,82.03,76153.5,0.06,-0.00023,0.0,0.0563]
[1777400260517,82.03,76154.6,0.06,-0.00023,0.0,0.05626]
[1777400265551,82.03,76153.83,0.06,-0.00023,0.0,0.05629]
[1777400270586,82.03,76152.04,0.06,-0.00024,0.0,0.05635]
[1777400275623,82.03,76147.26,0.06,-0.00024,0.0,0.05653]
[1777400280657,82.03,76146.31,0.06,-0.00024,0.0,0.05657]
[1777400285693,82.03,76144.48,0.06,-0.00024,0.0,0.05663]
[1777400290728,82.03,76145.8,0.06,-0.00024,0.0,0.05658]
[1777400295763,82.03,76145.55,0.06,-0.00024,0.0,0.05659]
[1777400300799,82.03,76145.58,0.06,-0.00024,0.0,0.05659]
[1777400302814,82.03,76165.49,0.06,-0.00023,0.0,0.05586]
[1777400307848,82.03,76156.47,0.06,-0.00023,0.0,0.05619]
[1777400312883,82.03,76161.76,0.06,-0.00023,0.0,0.0559]
[1777400317920,82.03,76160.45,0.06,-0.00023,0.0,0.05595]
[1777400322954,82.03,76162.15,0.06,-0.00023,0.0,0.05588]
[1777400327989,82.03,76164.37,0.06,-0.00023,0.0,0.0558]
[1777400333029,82.03,76170.57,0.06,-0.00023,0.0,0.05558]
[1777400338070,82.03,76165.36,0.06,-0.00023,0.0,0.05577]
[1777400343105,82.03,76159.86,0.06,-0.00023,0.0,0.05597]
[1777400348141,82.03,76164.76,0.06,-0.00023,0.0,0.05579]
[1777400353176,82.03,76172.07,0.06,-0.00023,0.0,0.05552]
[1777400358211,82.03,76174.66,0.06,-0.00023,0.0,0.05543]
[1777400363247,82.03,76175.22,0.06,-0.00023,0.0,0.05541]
[1777400369288,82.03,76175.4,0.06,-0.00023,0.0,0.0554]
[1777400374323,82.03,76175.33,0.06,-0.00023,0.0,0.05531]
[1777400379359,82.03,76167.17,0.06,-0.00023,0.0,0.0556]
[1777400385400,82.03,76167.36,0.06,-0.00023,0.0,0.0556]
[1777400390435,82.03,76170.99,0.06,-0.00023,0.0,0.05546]
[1777400395470,82.03,76171.87,0.06,-0.00023,0.0,0.05543]
[1777400400505,82.03,76170.97,0.06,-0.00023,0.0,0.05547]
[1777400405540,82.03,76172.65,0.06,-0.00023,0.0,0.0554]
[1777400410576,82.03,76180.89,0.06,-0.00023,0.0,0.05511]
[1777400416620,82.03,76182.28,0.06,-0.00023,0.0,0.05506]
[1777400421652,82.03,76182.86,0.06,-0.00023,0.0,0.05503]
[1777400426687,82.03,76165.79,0.06,-0.00023,0.0,0.05565]
[1777400431724,82.03,76160.37,0.06,-0.00023,0.0,0.05575]
[1777400436759,82.03,76159.95,0.06,-0.00023,0.0,0.05577]
[1777400441796,82.03,76157.44,0.06,-0.00023,0.0,0.05586]
[1777400446830,82.03,76155.18,0.06,-0.00023,0.0,0.05594]
[1777400451863,82.03,76155.32,0.06,-0.00023,0.0,0.05594]
[1777400456900,82.03,76154.77,0.06,-0.00023,0.0,0.05596]
[1777400461935,82.03,76154.61,0.06,-0.00023,0.0,0.05596]
[1777400466970,82.03,76154.1,0.06,-0.00023,0.0,0.05598]
[1777400472011,82.03,76161.4,0.06,-0.00023,0.0,0.05572]
[1777400477040,82.03,76162.88,0.06,-0.00023,0.0,0.05566]
[1777400482075,82.03,76161.29,0.06,-0.00023,0.0,0.05572]
[1777400487110,82.03,76161.29,0.06,-0.00023,0.0,0.05572]
[1777400492149,82.03,76159.76,0.06,-0.00023,0.0,0.05568]
[1777400497185,82.03,76160.62,0.06,-0.00023,0.0,0.05565]
[1777400502219,82.03,76140.31,0.06,-0.00024,0.0,0.05639]
[1777400507253,82.03,76146.39,0.06,-0.00023,0.0,0.05617]
[1777400512288,82.03,76149.33,0.06,-0.00023,0.0,0.05606]
[1777400515309,82.03,76174.26,0.06,-0.00023,0.0,0.05515]
[1777400520344,82.03,76177.07,0.06,-0.00023,0.0,0.05505]
[1777400525379,82.03,76175.81,0.06,-0.00023,0.0,0.0551]
[1777400530414,82.03,76176.02,0.06,-0.00023,0.0,0.05509]
[1777400535449,82.03,76177.59,0.06,-0.00023,0.0,0.05503]
[1777400541492,82.03,76176.12,0.06,-0.00023,0.0,0.05508]
[1777400546525,82.03,76177.05,0.06,-0.00023,0.0,0.05505]
[1777400551562,82.03,76178.22,0.06,-0.00023,0.0,0.05491]
[1777400556596,82.03,76176.78,0.06,-0.00023,0.0,0.05496]
[1777400561632,82.03,76176.47,0.06,-0.00023,0.0,0.05497]
[1777400566666,82.03,76173.15,0.06,-0.00023,0.0,0.05509]
[1777400571701,82.03,76164.94,0.06,-0.00023,0.0,0.05539]
[1777400576737,82.03,76165.35,0.06,-0.00023,0.0,0.05538]
[1777400581771,82.03,76163.17,0.06,-0.00023,0.0,0.05546]
[1777400586817,82.03,76162.48,0.06,-0.00023,0.0,0.05548]
[1777400589832,82.03,76189.28,0.06,-0.00023,0.0,0.05451]
[1777400594881,82.03,76185.3,0.06,-0.00023,0.0,0.05466]
[1777400599915,82.03,76186.13,0.06,-0.00023,0.0,0.05463]
[1777400604950,82.03,76180.78,0.06,-0.00023,0.0,0.05482]
[1777400609985,82.03,76202.82,0.06,-0.00022,0.0,0.05403]
[1777400615027,82.03,76206.86,0.06,-0.00022,0.0,0.05379]
[1777400620062,82.03,76206.98,0.06,-0.00022,0.0,0.05379]
[1777400625097,82.03,76205.46,0.06,-0.00022,0.0,0.05384]
[1777400630132,82.03,76208.89,0.06,-0.00022,0.0,0.05372]
[1777400635167,82.03,76208.13,0.06,-0.00022,0.0,0.05375]
[1777400640205,82.03,76208.53,0.06,-0.00022,0.0,0.05374]
[1777400645238,82.03,76208.82,0.06,-0.00022,0.0,0.05372]
[1777400650275,82.03,76207.51,0.06,-0.00022,0.0,0.05377]
[1777400655310,82.03,76206.62,0.06,-0.00022,0.0,0.0538]
[1777400660345,82.03,76212.45,0.06,-0.00022,0.0,0.0536]
[1777400667393,82.03,76213.87,0.06,-0.00022,0.0,0.05355]
[1777400672429,82.03,76213.3,0.06,-0.00022,0.0,0.05347]
[1777400681492,82.03,76213.62,0.06,-0.00022,0.0,0.05346]
[1777400686527,82.03,76214.38,0.06,-0.00022,0.0,0.05343]
[1777400691562,82.03,76206.58,0.06,-0.00022,0.0,0.05371]
[1777400696597,82.03,76206.15,0.06,-0.00022,0.0,0.05372]
[1777400700626,82.03,76228.13,0.06,-0.00022,0.0,0.05295]
[1777400705661,82.03,76231.43,0.06,-0.00022,0.0,0.05284]
[1777400710696,82.03,76233.16,0.06,-0.00022,0.0,0.05278]
[1777400715730,82.03,76238.16,0.06,-0.00022,0.0,0.05261]
[1777400720766,82.03,76228.07,0.06,-0.00022,0.0,0.05296]
[1777400725801,82.03,76228.43,0.06,-0.00022,0.0,0.05294]
[1777400730836,82.03,76212.25,0.06,-0.00022,0.0,0.05351]
[1777400735871,82.03,76208.86,0.06,-0.00022,0.0,0.05353]
[1777400740906,82.03,76202.58,0.06,-0.00022,0.0,0.05375]
[1777400745947,82.03,76198.4,0.06,-0.00022,0.0,0.0539]
[1777400750981,82.03,76197.57,0.06,-0.00022,0.0,0.05393]
[1777400756018,82.03,76197.8,0.06,-0.00022,0.0,0.05392]
[1777400761052,82.03,76199.25,0.06,-0.00022,0.0,0.05387]
[1777400767094,82.03,76198.38,0.06,-0.00022,0.0,0.0539]
[1777400772129,82.03,76188.01,0.06,-0.00023,0.0,0.05427]
[1777400779179,82.03,76185.31,0.06,-0.00023,0.0,0.05437]
[1777400784213,82.03,76190.58,0.06,-0.00023,0.0,0.05418]
[1777400789248,82.03,76193.51,0.06,-0.00023,0.0,0.05408]
[1777400792402,82.03,76196.19,0.06,-0.00022,0.0,0.05389]
[1777400792499,82.03,76196.67,0.06,-0.00022,0.0,0.05387]
[1777400798311,82.03,76204.02,0.06,-0.00022,0.0,0.05361]
[1777400802791,82.03,76205.44,0.06,-0.00022,0.0,0.05356]
[1777400802830,82.03,76205.44,0.06,-0.00022,0.0,0.05356]
[1777400808382,82.03,76191.76,0.06,-0.00023,0.0,0.05404]
[1777400813416,82.03,76187.25,0.06,-0.00023,0.0,0.0542]
[1777400819458,82.03,76186.63,0.06,-0.00023,0.0,0.05422]
[1777400824493,82.03,76186.58,0.06,-0.00023,0.0,0.05423]
[1777400829528,82.03,76190.38,0.06,-0.00023,0.0,0.05409]
[1777400834563,82.03,76193.0,0.06,-0.00022,0.0,0.054]
[1777400840605,82.03,76194.23,0.06,-0.00022,0.0,0.05395]
[1777400845640,82.03,76198.49,0.06,-0.00022,0.0,0.0538]
[1777400851685,82.03,76206.02,0.06,-0.00022,0.0,0.05344]
[1777400856720,82.03,76212.44,0.06,-0.00022,0.0,0.05322]
[1777400861753,82.03,76204.25,0.06,-0.00022,0.0,0.05351]
[1777400866789,82.03,76198.53,0.06,-0.00022,0.0,0.05371]
[1777400871824,82.03,76198.16,0.06,-0.00022,0.0,0.05372]
[1777400876860,82.03,76191.53,0.06,-0.00022,0.0,0.05396]
[1777400881896,82.03,76177.9,0.06,-0.00023,0.0,0.05444]
[1777400886929,82.03,76176.3,0.06,-0.00023,0.0,0.0545]
[1777400891965,82.03,76169.8,0.06,-0.00023,0.0,0.05473]
[1777400896998,82.03,76168.15,0.06,-0.00023,0.0,0.05479]
[1777400902034,82.03,76167.51,0.06,-0.00023,0.0,0.05481]
[1777400907071,82.03,76167.48,0.06,-0.00023,0.0,0.05481]
[1777400912104,82.03,76167.39,0.06,-0.00023,0.0,0.05472]
[1777400917139,82.03,76166.29,0.06,-0.00023,0.0,0.05476]
[1777400922174,82.03,76163.21,0.06,-0.00023,0.0,0.05487]
[1777400927209,82.03,76162.05,0.06,-0.00023,0.0,0.05491]
[1777400932244,82.03,76165.55,0.06,-0.00023,0.0,0.05479]
[1777400939293,82.03,76170.97,0.06,-0.00023,0.0,0.05459]
[1777400944330,82.03,76172.53,0.06,-0.00023,0.0,0.05454]
[1777400949363,82.03,76174.28,0.06,-0.00023,0.0,0.05447]
[1777400954398,82.03,76174.54,0.06,-0.00023,0.0,0.05446]
[1777400959433,82.03,76173.99,0.06,-0.00023,0.0,0.05448]
[1777400965475,82.03,76174.91,0.06,-0.00023,0.0,0.05445]
[1777400970510,82.03,76173.94,0.06,-0.00023,0.0,0.05449]
[1777400977275,82.03,76175.54,0.06,-0.00023,0.0,0.05433]
[1777400983602,82.03,76175.79,0.06,-0.00023,0.0,0.05432]
[1777400988704,82.03,76185.25,0.06,-0.00022,0.0,0.05399]
[1777400995750,82.03,76189.59,0.06,-0.00022,0.0,0.05383]
[1777401000785,82.03,76189.18,0.06,-0.00022,0.0,0.05385]
[1777401005821,82.03,76191.41,0.06,-0.00022,0.0,0.05377]
[1777401010855,82.03,76192.18,0.06,-0.00022,0.0,0.05374]
[1777401015890,82.03,76196.23,0.06,-0.00022,0.0,0.0536]
[1777401020925,82.03,76201.66,0.06,-0.00022,0.0,0.05341]
[1777401025960,82.03,76199.69,0.06,-0.00022,0.0,0.05348]
[1777401030995,82.03,76198.47,0.06,-0.00022,0.0,0.05352]
[1777401036029,82.03,76203.41,0.06,-0.00022,0.0,0.05325]
[1777401041065,82.03,76201.14,0.06,-0.00022,0.0,0.05333]
[1777401046101,82.03,76201.25,0.06,-0.00022,0.0,0.05333]
[1777401051135,82.03,76203.93,0.06,-0.00022,0.0,0.05323]
[1777401058184,82.03,76202.54,0.06,-0.00022,0.0,0.05328]
[1777401063219,82.03,76196.73,0.06,-0.00022,0.0,0.05349]
[1777401068254,82.03,76192.09,0.06,-0.00022,0.0,0.05365]
[1777401073289,82.03,76187.33,0.06,-0.00022,0.0,0.05382]
[1777401078325,82.03,76174.12,0.06,-0.00023,0.0,0.05429]
[1777401083360,82.03,76172.51,0.06,-0.00023,0.0,0.05434]
[1777401088395,82.03,76173.38,0.06,-0.00023,0.0,0.05431]
[1777401093430,82.03,76179.26,0.06,-0.00023,0.0,0.05401]
[1777401098465,82.03,76179.79,0.06,-0.00023,0.0,0.05399]
[1777401103499,82.03,76180.3,0.06,-0.00022,0.0,0.05397]
[1777401108535,82.03,76176.94,0.06,-0.00023,0.0,0.05409]
[1777401113570,82.03,76173.16,0.06,-0.00023,0.0,0.05422]
[1777401118606,82.03,76170.12,0.06,-0.00023,0.0,0.05433]
[1777401123641,82.03,76176.91,0.06,-0.00023,0.0,0.05409]
[1777401128676,82.03,76176.93,0.06,-0.00023,0.0,0.05409]
[1777401133710,82.03,76176.1,0.06,-0.00023,0.0,0.05412]
[1777401138746,82.03,76172.24,0.06,-0.00023,0.0,0.05426]
[1777401143781,82.03,76169.52,0.06,-0.00023,0.0,0.05435]
[1777401148819,82.03,76161.64,0.06,-0.00023,0.0,0.05464]
[1777401153853,82.03,76162.31,0.06,-0.00023,0.0,0.05452]
[1777401158887,82.03,76161.48,0.06,-0.00023,0.0,0.05455]
[1777401163923,82.03,76150.9,0.06,-0.00023,0.0,0.05493]
[1777401168959,82.03,76149.46,0.06,-0.00023,0.0,0.05498]
[1777401174002,82.03,76166.38,0.06,-0.00023,0.0,0.05437]
[1777401180039,82.03,76168.89,0.06,-0.00023,0.0,0.05428]
[1777401185078,82.03,76167.64,0.06,-0.00023,0.0,0.05433]
[1777401190110,82.03,76156.55,0.06,-0.00023,0.0,0.05472]
[1777401195145,82.03,76157.8,0.06,-0.00023,0.0,0.05468]
[1777401200180,82.03,76159.68,0.06,-0.00023,0.0,0.05461]
[1777401205214,82.03,76159.94,0.06,-0.00023,0.0,0.0546]
[1777401210249,82.03,76160.37,0.06,-0.00023,0.0,0.05459]
[1777401215284,82.03,76159.91,0.06,-0.00023,0.0,0.05451]
[1777401220325,82.03,76160.01,0.06,-0.00023,0.0,0.0545]
[1777401225354,82.03,76158.85,0.06,-0.00023,0.0,0.05454]
[1777401230389,82.03,76186.96,0.06,-0.00022,0.0,0.05354]
[1777401235424,82.03,76189.37,0.06,-0.00022,0.0,0.05346]
[1777401240459,82.03,76187.9,0.06,-0.00022,0.0,0.05351]
[1777401245494,82.03,76188.09,0.06,-0.00022,0.0,0.0535]
[1777401250528,82.03,76189.42,0.06,-0.00022,0.0,0.05346]
[1777401255564,82.03,76186.15,0.06,-0.00022,0.0,0.05357]
[1777401260599,82.03,76185.26,0.06,-0.00022,0.0,0.0536]
[1777401265634,82.03,76186.66,0.06,-0.00022,0.0,0.05356]
[1777401270670,82.03,76184.55,0.06,-0.00022,0.0,0.05363]
[1777401275705,82.03,76188.84,0.06,-0.00022,0.0,0.05338]
[1777401280739,82.03,76190.86,0.06,-0.00022,0.0,0.05331]
[1777401285775,82.03,76189.13,0.06,-0.00022,0.0,0.05337]
[1777401290809,82.03,76187.86,0.06,-0.00022,0.0,0.05342]
[1777401294838,82.03,76166.77,0.06,-0.00023,0.0,0.05416]
[1777401299873,82.03,76156.81,0.06,-0.00023,0.0,0.05452]
[1777401304908,82.03,76153.66,0.06,-0.00023,0.0,0.05463]
[1777401309943,82.03,76153.4,0.06,-0.00023,0.0,0.05464]
[1777401314978,82.03,76155.31,0.06,-0.00023,0.0,0.05457]
[1777401320014,82.03,76151.99,0.06,-0.00023,0.0,0.05469]
[1777401327070,82.03,76150.51,0.06,-0.00023,0.0,0.05475]
[1777401332099,82.03,76147.21,0.06,-0.00023,0.0,0.05477]
[1777401337134,82.03,76140.3,0.06,-0.00023,0.0,0.05502]
[1777401343188,82.03,76142.0,0.06,-0.00023,0.0,0.05496]
[1777401350226,82.03,76142.32,0.06,-0.00023,0.0,0.05494]
[1777401355268,82.03,76184.53,0.06,-0.00022,0.0,0.05344]
[1777401361312,82.03,76186.98,0.06,-0.00022,0.0,0.05335]
[1777401366348,82.03,76182.92,0.06,-0.00022,0.0,0.0535]
[1777401371382,82.03,76182.8,0.06,-0.00022,0.0,0.0535]
[1777401376418,82.03,76185.78,0.06,-0.00022,0.0,0.0534]
[1777401381451,82.03,76186.02,0.06,-0.00022,0.0,0.05339]
[1777401386490,82.03,76185.48,0.06,-0.00022,0.0,0.05341]
[1777401391522,82.03,76186.16,0.06,-0.00022,0.0,0.05329]
[1777401399580,82.03,76187.08,0.06,-0.00022,0.0,0.05326]
[1777401404613,82.03,76190.71,0.06,-0.00022,0.0,0.05313]
[1777401409648,82.03,76192.69,0.06,-0.00022,0.0,0.05306]
[1777401414683,82.03,76192.41,0.06,-0.00022,0.0,0.05307]
[1777401419718,82.03,76189.62,0.06,-0.00022,0.0,0.05317]
[1777401425761,82.03,76191.23,0.06,-0.00022,0.0,0.05311]
[1777401430795,82.03,76189.96,0.06,-0.00022,0.0,0.05316]
[1777401435830,82.03,76188.39,0.06,-0.00022,0.0,0.05321]
[1777401440865,82.03,76186.54,0.06,-0.00022,0.0,0.05327]
[1777401445900,82.03,76193.92,0.06,-0.00022,0.0,0.05302]
[1777401450935,82.03,76193.44,0.06,-0.00022,0.0,0.05303]
[1777401455970,82.03,76191.2,0.06,-0.00022,0.0,0.05302]
[1777401461006,82.03,76189.3,0.06,-0.00022,0.0,0.05308]
[1777401466041,82.03,76188.01,0.06,-0.00022,0.0,0.05313]
[1777401471076,82.03,76187.86,0.06,-0.00022,0.0,0.05313]
[1777401476110,82.03,76186.93,0.06,-0.00022,0.0,0.05317]
[1777401481146,82.03,76184.65,0.06,-0.00022,0.0,0.05325]
[1777401486181,82.03,76187.18,0.06,-0.00022,0.0,0.05316]
[1777401491216,82.03,76189.47,0.06,-0.00022,0.0,0.05308]
[1777401496252,82.03,76190.64,0.06,-0.00022,0.0,0.05304]
[1777401501287,82.03,76175.83,0.06,-0.00022,0.0,0.05356]
[1777401506325,82.03,76172.6,0.06,-0.00022,0.0,0.05367]
[1777401511358,82.03,76166.23,0.06,-0.00022,0.0,0.0538]
[1777401517399,82.03,76165.93,0.06,-0.00022,0.0,0.05381]
[1777401522438,82.03,76167.19,0.06,-0.00022,0.0,0.05377]
[1777401527471,82.03,76166.53,0.06,-0.00022,0.0,0.05379]
[1777401533513,82.03,76166.12,0.06,-0.00022,0.0,0.0538]
[1777401538549,82.03,76159.46,0.06,-0.00023,0.0,0.05404]
[1777401544591,82.03,76158.75,0.06,-0.00023,0.0,0.05407]
[1777401551298,82.03,76159.52,0.06,-0.00023,0.0,0.05404]
[1777401556688,82.03,76159.03,0.06,-0.00023,0.0,0.05406]
[1777401561711,82.03,76157.63,0.06,-0.00023,0.0,0.05411]
[1777401567753,82.03,76158.86,0.06,-0.00023,0.0,0.05406]
[1777401576818,82.03,76159.51,0.06,-0.00023,0.0,0.05394]
[1777401583867,82.03,76159.7,0.06,-0.00023,0.0,0.05394]
[1777401588901,82.03,76161.32,0.06,-0.00022,0.0,0.05388]
[1777401595952,82.03,76160.18,0.06,-0.00023,0.0,0.05392]
[1777401601653,82.03,76160.29,0.06,-0.00023,0.0,0.05392]
[1777401610057,82.03,76160.48,0.06,-0.00022,0.0,0.05391]
[1777401617106,82.03,76161.18,0.06,-0.00022,0.0,0.05388]
[1777401622148,82.03,76158.63,0.06,-0.00023,0.0,0.05397]
[1777401627186,82.03,76161.12,0.06,-0.00022,0.0,0.05389]
[1777401632870,82.03,76165.58,0.06,-0.00022,0.0,0.05363]
[1777401638260,82.03,76164.21,0.06,-0.00022,0.0,0.05368]
[1777401643295,82.03,76164.15,0.06,-0.00022,0.0,0.05368]
[1777401648333,82.03,76161.23,0.06,-0.00022,0.0,0.05379]
[1777401653373,82.03,76160.52,0.06,-0.00022,0.0,0.05381]
[1777401658410,82.03,76162.64,0.06,-0.00022,0.0,0.05374]
[1777401665452,82.03,76163.27,0.06,-0.00022,0.0,0.05371]
[1777401671494,82.03,76163.45,0.06,-0.00022,0.0,0.05371]
[1777401676529,82.03,76164.21,0.06,-0.00022,0.0,0.05368]
[1777401682571,82.03,76164.6,0.06,-0.00022,0.0,0.05367]
[1777401688614,82.03,76163.87,0.06,-0.00022,0.0,0.05369]
[1777401693649,82.03,76168.31,0.06,-0.00022,0.0,0.05344]
[1777401698684,82.03,76166.94,0.06,-0.00022,0.0,0.05349]
[1777401703720,82.03,76164.84,0.06,-0.00022,0.0,0.05356]
[1777401708755,82.03,76163.25,0.06,-0.00022,0.0,0.05362]
[1777401714796,82.03,76163.95,0.06,-0.00022,0.0,0.05359]
[1777401719832,82.03,76164.14,0.06,-0.00022,0.0,0.05359]
[1777401724871,82.03,76155.15,0.06,-0.00023,0.0,0.05391]
[1777401730909,82.03,76153.51,0.06,-0.00023,0.0,0.05396]
[1777401735943,82.03,76153.54,0.06,-0.00023,0.0,0.05396]
[1777401740978,82.03,76154.53,0.06,-0.00023,0.0,0.05393]
[1777401746013,82.03,76153.8,0.06,-0.00023,0.0,0.05395]
[1777401751047,82.03,76153.1,0.06,-0.00023,0.0,0.05388]
[1777401757090,82.03,76152.34,0.06,-0.00023,0.0,0.05391]
[1777401762125,82.03,76152.09,0.06,-0.00023,0.0,0.05392]
[1777401767159,82.03,76154.39,0.06,-0.00022,0.0,0.05384]
[1777401772195,82.03,76156.61,0.06,-0.00022,0.0,0.05376]
[1777401777230,82.03,76154.67,0.06,-0.00022,0.0,0.05383]
[1777401782266,82.03,76144.55,0.06,-0.00023,0.0,0.05419]
[1777401787301,82.03,76138.66,0.06,-0.00023,0.0,0.0544]
[1777401793999,82.03,76134.91,0.06,-0.00023,0.0,0.05453]
[1777401800391,82.03,76132.48,0.06,-0.00023,0.0,0.05462]
[1777401809455,82.03,76128.23,0.06,-0.00023,0.0,0.05477]
[1777401814490,82.03,76131.11,0.06,-0.00023,0.0,0.05457]
[1777401819525,82.03,76129.45,0.06,-0.00023,0.0,0.05463]
[1777401824560,82.03,76128.09,0.06,-0.00023,0.0,0.05468]
[1777401829595,82.03,76127.29,0.06,-0.00023,0.0,0.05471]
[1777401834630,82.03,76127.83,0.06,-0.00023,0.0,0.05469]
[1777401839665,82.03,76127.11,0.06,-0.00023,0.0,0.05472]
[1777401844701,82.03,76127.42,0.06,-0.00023,0.0,0.0547]
[1777401849736,82.03,76125.19,0.06,-0.00023,0.0,0.05478]
[1777401854772,82.03,76124.58,0.06,-0.00023,0.0,0.05481]
[1777401859807,82.03,76124.36,0.06,-0.00023,0.0,0.05481]
[1777401864844,82.03,76123.51,0.06,-0.00023,0.0,0.05484]
[1777401869875,82.03,76123.97,0.06,-0.00023,0.0,0.05483]
[1777401874911,82.03,76124.28,0.06,-0.00023,0.0,0.05472]
[1777401879946,82.03,76125.12,0.06,-0.00023,0.0,0.05469]
[1777401884985,82.03,76126.07,0.06,-0.00023,0.0,0.05466]
[1777401890021,82.03,76125.12,0.06,-0.00023,0.0,0.05469]
[1777401897066,82.03,76125.59,0.06,-0.00023,0.0,0.05467]
[1777401902100,82.03,76115.89,0.06,-0.00023,0.0,0.05502]
[1777401907135,82.03,76113.83,0.06,-0.00023,0.0,0.0551]
[1777401912170,82.03,76114.74,0.06,-0.00023,0.0,0.05506]
[1777401917205,82.03,76114.62,0.06,-0.00023,0.0,0.05507]
[1777401922245,82.03,76107.45,0.06,-0.00023,0.0,0.05533]
[1777401927278,82.03,76107.18,0.06,-0.00023,0.0,0.05534]
[1777401932313,82.03,76102.03,0.06,-0.00023,0.0,0.05543]
[1777401937348,82.03,76104.36,0.06,-0.00023,0.0,0.05534]
[1777401942382,82.03,76100.57,0.06,-0.00023,0.0,0.05548]
[1777401947417,82.03,76100.8,0.06,-0.00023,0.0,0.05547]
[1777401952453,82.03,76101.42,0.06,-0.00023,0.0,0.05545]
[1777401957488,82.03,76102.23,0.06,-0.00023,0.0,0.05542]
[1777401962528,82.03,76133.89,0.06,-0.00023,0.0,0.05428]
[1777401967561,82.03,76131.08,0.06,-0.00023,0.0,0.05438]
[1777401972597,82.03,76131.78,0.06,-0.00023,0.0,0.05435]
[1777401977633,82.03,76134.55,0.06,-0.00023,0.0,0.05425]
[1777401982668,82.03,76135.58,0.06,-0.00023,0.0,0.05422]
[1777401987703,82.03,76133.84,0.06,-0.00023,0.0,0.05428]
[1777401992740,82.03,76132.31,0.06,-0.00023,0.0,0.05424]
[1777401997775,82.03,76132.6,0.06,-0.00023,0.0,0.05423]
[1777402003817,82.03,76132.49,0.06,-0.00023,0.0,0.05423]
[1777402008852,82.03,76130.9,0.06,-0.00023,0.0,0.05429]
[1777402013888,82.03,76131.8,0.06,-0.00023,0.0,0.05426]
[1777402018922,82.03,76133.62,0.06,-0.00023,0.0,0.05419]
[1777402023957,82.03,76133.31,0.06,-0.00023,0.0,0.0542]
[1777402028992,82.03,76131.18,0.06,-0.00023,0.0,0.05428]
[1777402034027,82.03,76130.39,0.06,-0.00023,0.0,0.05431]
[1777402040069,82.03,76130.57,0.06,-0.00023,0.0,0.0543]
[1777402045106,82.03,76131.37,0.06,-0.00023,0.0,0.05427]
[1777402050139,82.03,76131.07,0.06,-0.00023,0.0,0.05428]
[1777402055174,82.03,76133.09,0.06,-0.00023,0.0,0.05411]
[1777402060222,82.03,76135.58,0.06,-0.00023,0.0,0.05403]
[1777402065248,82.03,76133.24,0.06,-0.00023,0.0,0.05411]
[1777402071285,82.03,76131.56,0.06,-0.00023,0.0,0.05417]
[1777402076321,82.03,76132.08,0.06,-0.00023,0.0,0.05415]
[1777402081356,82.03,76130.8,0.06,-0.00023,0.0,0.0542]
[1777402087398,82.03,76131.31,0.06,-0.00023,0.0,0.05418]
[1777402092434,82.03,76129.74,0.06,-0.00023,0.0,0.05423]
[1777402097468,82.03,76128.88,0.06,-0.00023,0.0,0.05426]
[1777402103510,82.03,76130.12,0.06,-0.00023,0.0,0.05422]
[1777402109554,82.03,76130.2,0.06,-0.00023,0.0,0.05422]
[1777402114587,82.03,76131.81,0.06,-0.00023,0.0,0.05406]
[1777402119622,82.03,76132.28,0.06,-0.00023,0.0,0.05405]
[1777402124658,82.03,76131.01,0.06,-0.00023,0.0,0.05409]
[1777402129692,82.03,76131.64,0.06,-0.00023,0.0,0.05407]
[1777402136390,82.03,76131.58,0.06,-0.00023,0.0,0.05407]
[1777402141776,82.03,76131.19,0.06,-0.00023,0.0,0.05409]
[1777402146812,82.03,76131.69,0.06,-0.00023,0.0,0.05407]
[1777402151845,82.03,76132.22,0.06,-0.00023,0.0,0.05405]
[1777402157887,82.03,76131.79,0.06,-0.00023,0.0,0.05406]
[1777402163929,82.03,76132.31,0.06,-0.00023,0.0,0.05405]
[1777402168965,82.03,76132.02,0.06,-0.00023,0.0,0.05406]
[1777402174000,82.03,76131.49,0.06,-0.00023,0.0,0.05398]
[1777402179036,82.03,76131.83,0.06,-0.00023,0.0,0.05397]
[1777402184070,82.03,76132.64,0.06,-0.00023,0.0,0.05394]
[1777402189105,82.03,76132.41,0.06,-0.00023,0.0,0.05395]
[1777402194140,82.03,76132.06,0.06,-0.00023,0.0,0.05396]
[1777402199176,82.03,76132.58,0.06,-0.00023,0.0,0.05394]
[1777402204211,82.03,76134.87,0.06,-0.00023,0.0,0.05386]
[1777402210253,82.03,76135.28,0.06,-0.00023,0.0,0.05384]
[1777402215288,82.03,76135.25,0.06,-0.00023,0.0,0.05385]
[1777402220323,82.03,76134.69,0.06,-0.00023,0.0,0.05387]
[1777402225358,82.03,76134.34,0.06,-0.00023,0.0,0.05388]
[1777402230394,82.03,76134.54,0.06,-0.00023,0.0,0.05387]
[1777402235430,82.03,76147.1,0.06,-0.00022,0.0,0.05333]
[1777402240129,82.03,76162.37,0.06,-0.00022,0.0,0.0528]
[1777402240465,82.03,76162.6,0.06,-0.00022,0.0,0.05279]
[1777402247593,82.03,76162.6,0.06,-0.00022,0.0,0.05279]
[1777402248522,82.03,76162.2,0.06,-0.00022,0.0,0.0528]
[1777402249408,82.03,76162.2,0.06,-0.00022,0.0,0.0528]
[1777402249482,82.03,76162.23,0.06,-0.00022,0.0,0.0528]
[1777402250113,82.03,76162.23,0.06,-0.00022,0.0,0.0528]
[1777402250536,82.03,76162.3,0.06,-0.00022,0.0,0.0528]
[1777402251120,82.03,76162.3,0.06,-0.00022,0.0,0.0528]
[1777402251221,82.03,76162.34,0.06,-0.00022,0.0,0.0528]
[1777402255814,82.03,76162.32,0.06,-0.00022,0.0,0.0528]
[1777402256595,82.03,76162.32,0.06,-0.00022,0.0,0.0528]
[1777402256578,82.03,76161.76,0.06,-0.00022,0.0,0.05282]
[1777402257586,82.03,76159.13,0.06,-0.00022,0.0,0.05291]
[1777402262625,82.03,76157.83,0.06,-0.00022,0.0,0.05295]
[1777402266580,82.03,76157.36,0.06,-0.00022,0.0,0.05297]
[1777402266647,82.03,76153.02,0.06,-0.00022,0.0,0.05312]
[1777402271683,82.03,76135.14,0.06,-0.00022,0.0,0.05375]
[1777402277373,82.03,76133.21,0.06,-0.00023,0.0,0.05382]
[1777402282761,82.03,76133.16,0.06,-0.00023,0.0,0.05382]
[1777402287796,82.03,76133.52,0.06,-0.00023,0.0,0.05381]
[1777402293840,82.03,76136.37,0.06,-0.00022,0.0,0.05361]
[1777402298874,82.03,76136.97,0.06,-0.00022,0.0,0.05359]
[1777402303909,82.03,76143.23,0.06,-0.00022,0.0,0.05337]
[1777402308947,82.03,76146.38,0.06,-0.00022,0.0,0.05326]
[1777402311508,82.03,76146.37,0.06,-0.00022,0.0,0.05326]
[1777402311579,82.03,76147.67,0.06,-0.00022,0.0,0.05322]
[1777402312816,82.03,76147.67,0.06,-0.00022,0.0,0.05322]
[1777402312972,82.03,76147.56,0.06,-0.00022,0.0,0.05322]
[1777402318007,82.03,76148.13,0.06,-0.00022,0.0,0.0532]
[1777402323041,82.03,76149.12,0.06,-0.00022,0.0,0.05317]
[1777402331100,82.03,76150.01,0.06,-0.00022,0.0,0.05313]
[1777402336133,82.03,76150.09,0.06,-0.00022,0.0,0.05313]
[1777402341168,82.03,76149.29,0.06,-0.00022,0.0,0.05316]
[1777402346203,82.03,76147.92,0.06,-0.00022,0.0,0.05321]
[1777402351238,82.03,76146.88,0.06,-0.00022,0.0,0.05315]
[1777402356273,82.03,76145.21,0.06,-0.00022,0.0,0.05321]
[1777402361308,82.03,76139.06,0.06,-0.00022,0.0,0.05342]
[1777402366343,82.03,76138.41,0.06,-0.00022,0.0,0.05345]
[1777402371377,82.03,76136.83,0.06,-0.00022,0.0,0.0535]
[1777402378081,82.03,76136.52,0.06,-0.00022,0.0,0.05351]
[1777402384469,82.03,76136.16,0.06,-0.00022,0.0,0.05353]
[1777402389505,82.03,76136.33,0.06,-0.00022,0.0,0.05352]
[1777402395546,82.03,76135.2,0.06,-0.00022,0.0,0.05356]
[1777402400583,82.03,76132.91,0.06,-0.00022,0.0,0.05364]
[1777402405617,82.03,76133.23,0.06,-0.00022,0.0,0.05363]
[1777402411659,82.03,76132.53,0.06,-0.00022,0.0,0.05356]
[1777402418708,82.03,76132.27,0.06,-0.00022,0.0,0.05357]
[1777402423744,82.03,76137.88,0.06,-0.00022,0.0,0.05337]
[1777402428778,82.03,76138.62,0.06,-0.00022,0.0,0.05334]
[1777402431609,82.03,76140.7,0.06,-0.00022,0.0,0.05327]
[1777402431799,82.03,76143.15,0.06,-0.00022,0.0,0.05318]
[1777402436834,82.03,76141.75,0.06,-0.00022,0.0,0.05323]
[1777402441869,82.03,76141.88,0.06,-0.00022,0.0,0.05323]
[1777402448572,82.03,76144.89,0.06,-0.00022,0.0,0.05312]
[1777402453957,82.03,76150.56,0.06,-0.00022,0.0,0.05293]
[1777402459999,82.03,76151.29,0.06,-0.00022,0.0,0.0529]
[1777402465035,82.03,76150.19,0.06,-0.00022,0.0,0.05294]
[1777402470069,82.03,76149.83,0.06,-0.00022,0.0,0.05295]
[1777402475106,82.03,76185.35,0.06,-0.00022,0.0,0.05163]
[1777402481148,82.03,76184.23,0.06,-0.00022,0.0,0.05167]
[1777402486183,82.03,76186.5,0.06,-0.00022,0.0,0.05159]
[1777402491217,82.03,76181.3,0.06,-0.00022,0.0,0.05177]
[1777402496255,82.03,76179.99,0.06,-0.00022,0.0,0.05181]
[1777402501290,82.03,76173.95,0.06,-0.00022,0.0,0.05202]
[1777402506325,82.03,76168.46,0.06,-0.00022,0.0,0.05221]
[1777402511359,82.03,76167.78,0.06,-0.00022,0.0,0.05223]
[1777402516395,82.03,76160.95,0.06,-0.00022,0.0,0.05247]
[1777402521430,82.03,76160.01,0.06,-0.00022,0.0,0.0525]
[1777402527472,82.03,76162.49,0.06,-0.00022,0.0,0.05242]
[1777402532507,82.03,76162.89,0.06,-0.00022,0.0,0.05231]
[1777402539234,82.03,76162.6,0.06,-0.00022,0.0,0.05232]
[1777402544595,82.03,76162.87,0.06,-0.00022,0.0,0.05231]
[1777402549630,82.03,76153.35,0.06,-0.00022,0.0,0.05264]
[1777402554665,82.03,76146.9,0.06,-0.00022,0.0,0.05286]
[1777402560707,82.03,76146.61,0.06,-0.00022,0.0,0.05287]
[1777402562801,82.03,76146.61,0.06,-0.00022,0.0,0.05287]
[1777402562825,82.03,76145.63,0.06,-0.00022,0.0,0.05291]
[1777402563756,82.03,76145.63,0.06,-0.00022,0.0,0.05291]
[1777402563838,82.03,76152.99,0.06,-0.00022,0.0,0.05265]
[1777402564055,82.03,76152.99,0.06,-0.00022,0.0,0.05265]
[1777402564699,82.03,76152.99,0.06,-0.00022,0.0,0.05265]
[1777402564806,82.03,76177.48,0.06,-0.00022,0.0,0.05181]
[1777402565384,82.03,76177.48,0.06,-0.00022,0.0,0.05181]
[1777402565751,82.03,76177.53,0.06,-0.00022,0.0,0.0518]
[1777402570786,82.03,76185.21,0.06,-0.00021,0.0,0.05154]
[1777402575821,82.03,76185.98,0.06,-0.00021,0.0,0.05152]
[1777402580856,82.03,76183.18,0.06,-0.00022,0.0,0.05161]
[1777402585891,82.03,76179.1,0.06,-0.00022,0.0,0.05175]
[1777402590931,82.03,76176.97,0.06,-0.00022,0.0,0.05182]
[1777402599991,82.03,76188.2,0.06,-0.00021,0.0,0.05135]
[1777402605027,82.03,76188.81,0.06,-0.00021,0.0,0.05133]
[1777402610061,82.03,76191.14,0.06,-0.00021,0.0,0.05125]
[1777402615099,82.03,76188.19,0.06,-0.00021,0.0,0.05135]
[1777402620134,82.03,76186.56,0.06,-0.00021,0.0,0.0514]
[1777402625169,82.03,76180.57,0.06,-0.00022,0.0,0.05161]
[1777402630203,82.03,76178.76,0.06,-0.00022,0.0,0.05167]
[1777402635239,82.03,76173.82,0.06,-0.00022,0.0,0.05184]
[1777402640275,82.03,76175.73,0.06,-0.00022,0.0,0.05177]
[1777402645310,82.03,76176.45,0.06,-0.00022,0.0,0.05175]
[1777402651353,82.03,76176.69,0.06,-0.00022,0.0,0.05165]
[1777402656387,82.03,76176.99,0.06,-0.00022,0.0,0.05164]
[1777402661423,82.03,76177.21,0.06,-0.00022,0.0,0.05163]
[1777402666460,82.03,76176.51,0.06,-0.00022,0.0,0.05165]
[1777402671496,82.03,76176.15,0.06,-0.00022,0.0,0.05167]
[1777402678545,82.03,76174.62,0.06,-0.00022,0.0,0.05172]
[1777402683581,82.03,76174.84,0.06,-0.00022,0.0,0.05171]
[1777402689622,82.03,76182.19,0.06,-0.00021,0.0,0.05146]
[1777402694657,82.03,76183.13,0.06,-0.00021,0.0,0.05143]
[1777402699695,82.03,76188.43,0.06,-0.00021,0.0,0.05125]
[1777402704727,82.03,76188.33,0.06,-0.00021,0.0,0.05125]
[1777402709762,82.03,76189.29,0.06,-0.00021,0.0,0.05122]
[1777402718825,82.03,76189.61,0.06,-0.00021,0.0,0.05112]
[1777402723860,82.03,76191.18,0.06,-0.00021,0.0,0.05106]
[1777402729902,82.03,76196.73,0.06,-0.00021,0.0,0.05088]
[1777402734943,82.03,76199.02,0.06,-0.00021,0.0,0.0508]
[1777402739979,82.03,76195.66,0.06,-0.00021,0.0,0.05091]
[1777402745016,82.03,76191.16,0.06,-0.00021,0.0,0.05106]
[1777402751058,82.03,76188.99,0.06,-0.00021,0.0,0.05114]
[1777402757100,82.03,76187.36,0.06,-0.00021,0.0,0.05119]
[1777402762138,82.03,76189.06,0.06,-0.00021,0.0,0.05113]
[1777402767176,82.03,76191.17,0.06,-0.00021,0.0,0.05106]
[1777402772211,82.03,76198.72,0.06,-0.00021,0.0,0.05072]
[1777402777246,82.03,76199.91,0.06,-0.00021,0.0,0.05068]
[1777402782281,82.03,76199.3,0.06,-0.00021,0.0,0.0507]
[1777402787317,82.03,76196.04,0.06,-0.00021,0.0,0.05081]
[1777402792351,82.03,76191.6,0.06,-0.00021,0.0,0.05096]
[1777402797386,82.03,76191.18,0.06,-0.00021,0.0,0.05097]
[1777402802421,82.03,76190.82,0.06,-0.00021,0.0,0.05098]
[1777402807457,82.03,76190.62,0.06,-0.00021,0.0,0.05099]
[1777402812492,82.03,76187.04,0.06,-0.00021,0.0,0.05111]
[1777402817526,82.03,76179.56,0.06,-0.00021,0.0,0.05136]
[1777402822561,82.03,76187.23,0.06,-0.00021,0.0,0.0511]
[1777402827596,82.03,76172.61,0.06,-0.00022,0.0,0.0516]
[1777402832631,82.03,76171.22,0.06,-0.00022,0.0,0.05156]
[1777402837668,82.03,76168.15,0.06,-0.00022,0.0,0.05166]
[1777402842703,82.03,76158.12,0.06,-0.00022,0.0,0.05201]
[1777402847738,82.03,76156.87,0.06,-0.00022,0.0,0.05205]
[1777402852773,82.03,76148.52,0.06,-0.00022,0.0,0.05234]
[1777402857811,82.03,76147.08,0.06,-0.00022,0.0,0.05239]
[1777402862847,82.03,76145.59,0.06,-0.00022,0.0,0.05244]
[1777402867882,82.03,76146.19,0.06,-0.00022,0.0,0.05242]
[1777402873923,82.03,76148.22,0.06,-0.00022,0.0,0.05235]
[1777402878961,82.03,76147.39,0.06,-0.00022,0.0,0.05238]
[1777402883994,82.03,76148.24,0.06,-0.00022,0.0,0.05235]
[1777402889029,82.03,76147.06,0.06,-0.00022,0.0,0.05239]
[1777402895071,82.03,76147.57,0.06,-0.00022,0.0,0.05228]
[1777402901770,82.03,76148.9,0.06,-0.00022,0.0,0.05223]
[1777402907154,82.03,76153.38,0.06,-0.00022,0.0,0.05208]
[1777402914204,82.03,76155.53,0.06,-0.00022,0.0,0.052]
[1777402921253,82.03,76154.76,0.06,-0.00022,0.0,0.05203]
[1777402927295,82.03,76155.56,0.06,-0.00022,0.0,0.052]
[1777402932330,82.03,76155.81,0.06,-0.00022,0.0,0.05199]
[1777402938371,82.03,76155.96,0.06,-0.00022,0.0,0.05199]
[1777402943407,82.03,76164.96,0.06,-0.00022,0.0,0.05168]
[1777402948442,82.03,76165.93,0.06,-0.00022,0.0,0.05164]
[1777402953478,82.03,76168.6,0.06,-0.00021,0.0,0.05146]
[1777402958512,82.03,76164.51,0.06,-0.00022,0.0,0.0516]
[1777402965561,82.03,76164.47,0.06,-0.00022,0.0,0.0516]
[1777402970597,82.03,76160.82,0.06,-0.00022,0.0,0.05173]
[1777402975631,82.03,76160.98,0.06,-0.00022,0.0,0.05172]
[1777402980670,82.03,76160.25,0.06,-0.00022,0.0,0.05175]
[1777402987716,82.03,76160.3,0.06,-0.00022,0.0,0.05174]
[1777402992751,82.03,76150.24,0.06,-0.00022,0.0,0.05209]
[1777402997786,82.03,76139.71,0.06,-0.00022,0.0,0.05245]
[1777403003831,82.03,76136.81,0.06,-0.00022,0.0,0.05255]
[1777403010881,82.03,76136.59,0.06,-0.00022,0.0,0.05256]
[1777403015917,82.03,76137.8,0.06,-0.00022,0.0,0.05243]
[1777403020953,82.03,76137.74,0.06,-0.00022,0.0,0.05243]
[1777403025987,82.03,76136.81,0.06,-0.00022,0.0,0.05246]
[1777403031023,82.03,76136.03,0.06,-0.00022,0.0,0.05249]
[1777403036058,82.03,76136.05,0.06,-0.00022,0.0,0.05249]
[1777403041098,82.03,76135.42,0.06,-0.00022,0.0,0.05251]
[1777403046133,82.03,76136.02,0.06,-0.00022,0.0,0.05249]
[1777403051169,82.03,76135.19,0.06,-0.00022,0.0,0.05252]
[1777403056206,82.03,76134.96,0.06,-0.00022,0.0,0.05252]
[1777403061241,82.03,76135.08,0.06,-0.00022,0.0,0.05252]
[1777403066275,82.03,76135.24,0.06,-0.00022,0.0,0.05252]
[1777403072317,82.03,76134.63,0.06,-0.00022,0.0,0.05244]
[1777403077353,82.03,76133.85,0.06,-0.00022,0.0,0.05247]
[1777403082387,82.03,76133.84,0.06,-0.00022,0.0,0.05247]
[1777403087423,82.03,76132.73,0.06,-0.00022,0.0,0.05251]
[1777403092458,82.03,76117.85,0.06,-0.00022,0.0,0.05303]
[1777403097494,82.03,76118.66,0.06,-0.00022,0.0,0.053]
[1777403102528,82.03,76121.56,0.06,-0.00022,0.0,0.0529]
[1777403107563,82.03,76122.97,0.06,-0.00022,0.0,0.05285]
[1777403113244,82.03,76116.22,0.06,-0.00022,0.0,0.05308]
[1777403118640,82.03,76115.75,0.06,-0.00022,0.0,0.0531]
[1777403123693,82.03,76117.92,0.06,-0.00022,0.0,0.05303]
[1777403129736,82.03,76120.54,0.06,-0.00022,0.0,0.05293]
[1777403134771,82.03,76121.06,0.06,-0.00022,0.0,0.05282]
[1777403140821,82.03,76121.88,0.06,-0.00022,0.0,0.05279]
[1777403142235,82.03,76121.88,0.06,-0.00022,0.0,0.05279]
[1777403142336,82.03,76127.52,0.06,-0.00022,0.0,0.0526]
[1777403147865,82.03,76127.5,0.06,-0.00022,0.0,0.0526]
[1777403153526,82.03,76127.55,0.06,-0.00022,0.0,0.05259]
[1777403158940,82.03,76128.9,0.06,-0.00022,0.0,0.05255]
[1777403164983,82.03,76129.01,0.06,-0.00022,0.0,0.05254]
[1777403170016,82.03,76129.46,0.06,-0.00022,0.0,0.05253]
[1777403175052,82.03,76127.86,0.06,-0.00022,0.0,0.05258]
[1777403180089,82.03,76123.15,0.06,-0.00022,0.0,0.05275]
[1777403186131,82.03,76123.53,0.06,-0.00022,0.0,0.05273]
[1777403191165,82.03,76123.73,0.06,-0.00022,0.0,0.05263]
[1777403197206,82.03,76124.22,0.06,-0.00022,0.0,0.05262]
[1777403203248,82.03,76131.43,0.06,-0.00022,0.0,0.05237]
[1777403208283,82.03,76128.88,0.06,-0.00022,0.0,0.05245]
[1777403213319,82.03,76130.45,0.06,-0.00022,0.0,0.0524]
[1777403219360,82.03,76130.31,0.06,-0.00022,0.0,0.0524]
[1777403224399,82.03,76132.1,0.06,-0.00022,0.0,0.05234]
[1777403229430,82.03,76131.95,0.06,-0.00022,0.0,0.05235]
[1777403234465,82.03,76136.75,0.06,-0.00022,0.0,0.05218]
[1777403239510,82.03,76126.75,0.06,-0.00022,0.0,0.05253]
[1777403244545,82.03,76125.94,0.06,-0.00022,0.0,0.05256]
[1777403249579,82.03,76123.11,0.06,-0.00022,0.0,0.05265]
[1777403254613,82.03,76121.44,0.06,-0.00022,0.0,0.05262]
[1777403259648,82.03,76119.71,0.06,-0.00022,0.0,0.05268]
[1777403264685,82.03,76119.3,0.06,-0.00022,0.0,0.05269]
[1777403269719,82.03,76109.67,0.06,-0.00022,0.0,0.05303]
[1777403274754,82.03,76103.8,0.06,-0.00022,0.0,0.05324]
[1777403279789,82.03,76103.75,0.06,-0.00022,0.0,0.05324]
[1777403284827,82.03,76104.24,0.06,-0.00022,0.0,0.05322]
[1777403292880,82.03,76104.86,0.06,-0.00022,0.0,0.0532]
[1777403298924,82.03,76105.82,0.06,-0.00022,0.0,0.05316]
[1777403304594,82.03,76105.95,0.06,-0.00022,0.0,0.05316]
[1777403313021,82.03,76106.28,0.06,-0.00022,0.0,0.05305]
[1777403318056,82.03,76103.11,0.06,-0.00022,0.0,0.05316]
[1777403324735,82.03,76100.24,0.06,-0.00022,0.0,0.05327]
[1777403330140,82.03,76100.11,0.06,-0.00022,0.0,0.05327]
[1777403335174,82.03,76099.04,0.06,-0.00022,0.0,0.05331]
[1777403340209,82.03,76097.73,0.06,-0.00022,0.0,0.05335]
[1777403345245,82.03,76095.34,0.06,-0.00022,0.0,0.05344]
[1777403350281,82.03,76099.72,0.06,-0.00022,0.0,0.05328]
[1777403359343,82.03,76099.95,0.06,-0.00022,0.0,0.05328]
[1777403364379,82.03,76114.29,0.06,-0.00022,0.0,0.05277]
[1777403369413,82.03,76114.97,0.06,-0.00022,0.0,0.05275]
[1777403375456,82.03,76116.12,0.06,-0.00022,0.0,0.05261]
[1777403381498,82.03,76115.57,0.06,-0.00022,0.0,0.05263]
[1777403386535,82.03,76116.95,0.06,-0.00022,0.0,0.05259]
[1777403393582,82.03,76116.86,0.06,-0.00022,0.0,0.05259]
[1777403400631,82.03,76117.36,0.06,-0.00022,0.0,0.05257]
[1777403405666,82.03,76103.39,0.06,-0.00022,0.0,0.05306]
[1777403410701,82.03,76102.89,0.06,-0.00022,0.0,0.05308]
[1777403416743,82.03,76103.33,0.06,-0.00022,0.0,0.05306]
[1777403421778,82.03,76102.44,0.06,-0.00022,0.0,0.05309]
[1777403426812,82.03,76103.25,0.06,-0.00022,0.0,0.05306]
[1777403431848,82.03,76105.79,0.06,-0.00022,0.0,0.05288]
[1777403441919,82.03,76105.35,0.06,-0.00022,0.0,0.0529]
[1777403447333,82.03,76105.39,0.06,-0.00022,0.0,0.05289]
[1777403447417,82.03,76105.32,0.06,-0.00022,0.0,0.0529]
[1777403454423,82.03,76105.11,0.06,-0.00022,0.0,0.0529]
[1777403454509,82.03,76104.77,0.06,-0.00022,0.0,0.05292]
[1777403462061,82.03,76104.69,0.06,-0.00022,0.0,0.05292]
[1777403472130,82.03,76105.38,0.06,-0.00022,0.0,0.05289]
[1777403478172,82.03,76105.2,0.06,-0.00022,0.0,0.0529]
[1777403485866,82.03,76111.26,0.06,-0.00022,0.0,0.05269]
[1777403491263,82.03,76109.11,0.06,-0.00022,0.0,0.05267]
[1777403496298,82.03,76105.47,0.06,-0.00022,0.0,0.0528]
[1777403501334,82.03,76101.41,0.06,-0.00022,0.0,0.05294]
[1777403506370,82.03,76097.47,0.06,-0.00022,0.0,0.05308]
[1777403511405,82.03,76096.91,0.06,-0.00022,0.0,0.0531]
[1777403512676,82.03,76096.91,0.06,-0.00022,0.0,0.0531]
[1777403512685,82.03,76097.82,0.06,-0.00022,0.0,0.05307]
[1777403518458,82.03,76097.87,0.06,-0.00022,0.0,0.05306]
[1777403523492,82.03,76100.86,0.06,-0.00022,0.0,0.05296]
[1777403528527,82.03,76106.92,0.06,-0.00022,0.0,0.05275]
[1777403535575,82.03,76107.04,0.06,-0.00022,0.0,0.05274]
[1777403540612,82.03,76107.23,0.06,-0.00022,0.0,0.05274]
[1777403545647,82.03,76105.25,0.06,-0.00022,0.0,0.0528]
[1777403550685,82.03,76103.0,0.06,-0.00022,0.0,0.05288]
[1777403555716,82.03,76103.73,0.06,-0.00022,0.0,0.05276]
[1777403558868,82.03,76104.46,0.06,-0.00022,0.0,0.05274]
[1777403558969,82.03,76104.69,0.06,-0.00022,0.0,0.05273]
[1777403564779,82.03,76101.3,0.06,-0.00022,0.0,0.05285]
[1777403569814,82.03,76087.59,0.06,-0.00022,0.0,0.05333]
[1777403574849,82.03,76090.47,0.06,-0.00022,0.0,0.05323]
[1777403581898,82.03,76091.16,0.06,-0.00022,0.0,0.0532]
[1777403587939,82.03,76090.75,0.06,-0.00022,0.0,0.05322]
[1777403592975,82.03,76090.4,0.06,-0.00022,0.0,0.05323]
[1777403602056,82.03,76089.68,0.06,-0.00022,0.0,0.05326]
[1777403607092,82.03,76088.35,0.06,-0.00022,0.0,0.0533]
[1777403612125,82.03,76080.13,0.06,-0.00022,0.0,0.0535]
[1777403617161,82.03,76080.04,0.06,-0.00022,0.0,0.0535]
[1777403622196,82.03,76084.13,0.06,-0.00022,0.0,0.05336]
[1777403628238,82.03,76084.32,0.06,-0.00022,0.0,0.05335]
[1777403633273,82.03,76082.43,0.06,-0.00022,0.0,0.05342]
[1777403638308,82.03,76082.16,0.06,-0.00022,0.0,0.05343]
[1777403644350,82.03,76068.91,0.06,-0.00023,0.0,0.0539]
[1777403649384,82.03,76045.36,0.06,-0.00023,0.0,0.05474]
[1777403654420,82.03,76048.49,0.06,-0.00023,0.0,0.05463]
[1777403659455,82.03,76036.58,0.06,-0.00023,0.0,0.05506]
[1777403664490,82.03,76044.02,0.06,-0.00023,0.0,0.05479]
[1777403669525,82.03,76044.71,0.06,-0.00023,0.0,0.05477]
[1777403674560,82.03,76048.36,0.06,-0.00023,0.0,0.05454]
[1777403679596,82.03,76049.76,0.06,-0.00023,0.0,0.05449]
[1777403684630,82.03,76046.45,0.06,-0.00023,0.0,0.05461]
[1777403689669,82.03,76044.84,0.06,-0.00023,0.0,0.05466]
[1777403694701,82.03,76045.69,0.06,-0.00023,0.0,0.05463]
[1777403699736,82.03,76048.45,0.06,-0.00023,0.0,0.05453]
[1777403704771,82.03,76046.48,0.06,-0.00023,0.0,0.0546]
[1777403708799,82.03,76023.46,0.06,-0.00023,0.0,0.05544]
[1777403715848,82.03,76024.64,0.06,-0.00023,0.0,0.0554]
[1777403720883,82.03,76029.01,0.06,-0.00023,0.0,0.05524]
[1777403725918,82.03,76027.0,0.06,-0.00023,0.0,0.05531]
[1777403730953,82.03,76024.4,0.06,-0.00023,0.0,0.05541]
[1777403735988,82.03,76027.13,0.06,-0.00023,0.0,0.05521]
[1777403741025,82.03,76027.96,0.06,-0.00023,0.0,0.05518]
[1777403746060,82.03,76026.72,0.06,-0.00023,0.0,0.05522]
[1777403751096,82.03,76025.52,0.06,-0.00023,0.0,0.05527]
[1777403756131,82.03,76029.47,0.06,-0.00023,0.0,0.05512]
[1777403757898,82.03,76029.47,0.06,-0.00023,0.0,0.05512]
[1777403757965,82.03,76029.67,0.06,-0.00023,0.0,0.05512]
[1777403763180,82.03,76029.89,0.06,-0.00023,0.0,0.05511]
[1777403766129,82.03,76027.36,0.06,-0.00023,0.0,0.0552]
[1777403766200,82.03,76028.76,0.06,-0.00023,0.0,0.05515]
[1777403771235,82.03,76026.27,0.06,-0.00023,0.0,0.05524]
[1777403776269,82.03,76026.23,0.06,-0.00023,0.0,0.05524]
[1777403781305,82.03,76029.92,0.06,-0.00023,0.0,0.05511]
[1777403786340,82.03,76031.22,0.06,-0.00023,0.0,0.05506]
[1777403791375,82.03,76035.93,0.06,-0.00023,0.0,0.05479]
[1777403796410,82.03,76047.11,0.06,-0.00023,0.0,0.05439]
[1777403801445,82.03,76052.54,0.06,-0.00023,0.0,0.05419]
[1777403806480,82.03,76052.51,0.06,-0.00023,0.0,0.05419]
[1777403812523,82.03,76052.11,0.06,-0.00023,0.0,0.05421]
[1777403818236,82.03,76052.55,0.06,-0.00023,0.0,0.05419]
[1777403825619,82.03,76053.47,0.06,-0.00023,0.0,0.05416]
[1777403831661,82.03,76065.68,0.06,-0.00023,0.0,0.05372]
[1777403836696,82.03,76064.7,0.06,-0.00023,0.0,0.05376]
[1777403841731,82.03,76064.67,0.06,-0.00023,0.0,0.05376]
[1777403846767,82.03,76073.69,0.06,-0.00022,0.0,0.05344]
[1777403851801,82.03,76082.36,0.06,-0.00022,0.0,0.05304]
[1777403856837,82.03,76080.95,0.06,-0.00022,0.0,0.05309]
[1777403861872,82.03,76081.95,0.06,-0.00022,0.0,0.05305]
[1777403867914,82.03,76081.73,0.06,-0.00022,0.0,0.05306]
[1777403872949,82.03,76094.12,0.06,-0.00022,0.0,0.05262]
[1777403878664,82.03,76093.67,0.06,-0.00022,0.0,0.05264]
[1777403884025,82.03,76095.77,0.06,-0.00022,0.0,0.05257]
[1777403889061,82.03,76101.74,0.06,-0.00022,0.0,0.05236]
[1777403894096,82.03,76099.35,0.06,-0.00022,0.0,0.05244]
[1777403899132,82.03,76100.76,0.06,-0.00022,0.0,0.05239]
[1777403905173,82.03,76101.42,0.06,-0.00022,0.0,0.05237]
[1777403910208,82.03,76094.73,0.06,-0.00022,0.0,0.0526]
[1777403915243,82.03,76083.28,0.06,-0.00022,0.0,0.05291]
[1777403920278,82.03,76073.99,0.06,-0.00022,0.0,0.05324]
[1777403926320,82.03,76073.87,0.06,-0.00022,0.0,0.05324]
[1777403931355,82.03,76074.71,0.06,-0.00022,0.0,0.05321]
[1777403938405,82.03,76074.06,0.06,-0.00022,0.0,0.05323]
[1777403943440,82.03,76073.5,0.06,-0.00022,0.0,0.05325]
[1777403949171,82.03,76066.56,0.06,-0.00022,0.0,0.0535]
[1777403954517,82.03,76063.96,0.06,-0.00023,0.0,0.05359]
[1777403959552,82.03,76063.26,0.06,-0.00023,0.0,0.05362]
[1777403964587,82.03,76062.82,0.06,-0.00023,0.0,0.05363]
[1777403969622,82.03,76061.81,0.06,-0.00023,0.0,0.05367]
[1777403974660,82.03,76061.83,0.06,-0.00023,0.0,0.05357]
[1777403979693,82.03,76062.41,0.06,-0.00023,0.0,0.05355]
[1777403984728,82.03,76063.45,0.06,-0.00022,0.0,0.05351]
[1777403989763,82.03,76076.97,0.06,-0.00022,0.0,0.05304]
[1777403994809,82.03,76073.23,0.06,-0.00022,0.0,0.05317]
[1777403997830,82.03,76071.98,0.06,-0.00022,0.0,0.05321]
[1777404000853,82.03,76073.63,0.06,-0.00022,0.0,0.05315]
[1777404005885,82.03,76064.03,0.06,-0.00022,0.0,0.05349]
[1777404010924,82.03,76054.85,0.06,-0.00023,0.0,0.05382]
[1777404015955,82.03,76052.07,0.06,-0.00023,0.0,0.05392]
[1777404024012,82.03,76053.56,0.06,-0.00023,0.0,0.05386]
[1777404029050,82.03,76054.32,0.06,-0.00023,0.0,0.05384]
[1777404034082,82.03,76056.17,0.06,-0.00023,0.0,0.05368]
[1777404040123,82.03,76062.22,0.06,-0.00022,0.0,0.05346]
[1777404045158,82.03,76061.97,0.06,-0.00022,0.0,0.05347]
[1777404050193,82.03,76061.97,0.06,-0.00022,0.0,0.05347]
[1777404055239,82.03,76060.94,0.06,-0.00022,0.0,0.05351]
[1777404060274,82.03,76055.29,0.06,-0.00023,0.0,0.05371]
[1777404066316,82.03,76053.55,0.06,-0.00023,0.0,0.05377]
[1777404071351,82.03,76054.82,0.06,-0.00023,0.0,0.05372]
[1777404076386,82.03,76057.34,0.06,-0.00023,0.0,0.05363]
[1777404081421,82.03,76057.57,0.06,-0.00023,0.0,0.05363]
[1777404086455,82.03,76059.22,0.06,-0.00023,0.0,0.05357]
[1777404091492,82.03,76057.19,0.06,-0.00023,0.0,0.05354]
[1777404096526,82.03,76053.41,0.06,-0.00023,0.0,0.05368]
[1777404101562,82.03,76052.37,0.06,-0.00023,0.0,0.05371]
[1777404106597,82.03,76052.96,0.06,-0.00023,0.0,0.05369]
[1777404113645,82.03,76053.36,0.06,-0.00023,0.0,0.05368]
[1777404118680,82.03,76053.61,0.06,-0.00023,0.0,0.05367]
[1777404123715,82.03,76054.38,0.06,-0.00023,0.0,0.05364]
[1777404128750,82.03,76056.83,0.06,-0.00023,0.0,0.05356]
[1777404133786,82.03,76058.88,0.06,-0.00022,0.0,0.05348]
[1777404138821,82.03,76059.11,0.06,-0.00022,0.0,0.05347]
[1777404143855,82.03,76059.26,0.06,-0.00022,0.0,0.05347]
[1777404150577,82.03,76059.35,0.06,-0.00022,0.0,0.05347]
[1777404155940,82.03,76061.99,0.06,-0.00022,0.0,0.05328]
[1777404160978,82.03,76080.68,0.06,-0.00022,0.0,0.05262]
[1777404166012,82.03,76081.04,0.06,-0.00022,0.0,0.05261]
[1777404171047,82.03,76083.6,0.06,-0.00022,0.0,0.05252]
[1777404177089,82.03,76083.43,0.06,-0.00022,0.0,0.05252]
[1777404182124,82.03,76088.84,0.06,-0.00022,0.0,0.05234]
[1777404187160,82.03,76092.67,0.06,-0.00022,0.0,0.0522]
[1777404192194,82.03,76086.96,0.06,-0.00022,0.0,0.0524]
[1777404197228,82.03,76082.36,0.06,-0.00022,0.0,0.05256]
[1777404203271,82.03,76084.08,0.06,-0.00022,0.0,0.0525]
[1777404210320,82.03,76082.84,0.06,-0.00022,0.0,0.05254]
[1777404221397,82.03,76080.76,0.06,-0.00022,0.0,0.05252]
[1777404226431,82.03,76087.57,0.06,-0.00022,0.0,0.05229]
[1777404231467,82.03,76087.17,0.06,-0.00022,0.0,0.0523]
[1777404236502,82.03,76065.69,0.06,-0.00022,0.0,0.05305]
[1777404241537,82.03,76063.91,0.06,-0.00022,0.0,0.05311]
[1777404246573,82.03,76067.75,0.06,-0.00022,0.0,0.05298]
[1777404251608,82.03,76068.11,0.06,-0.00022,0.0,0.05297]
[1777404256642,82.03,76064.99,0.06,-0.00022,0.0,0.05308]
[1777404261678,82.03,76065.68,0.06,-0.00022,0.0,0.05305]
[1777404266716,82.03,76066.15,0.06,-0.00022,0.0,0.05303]
[1777404272755,82.03,76067.01,0.06,-0.00022,0.0,0.05291]
[1777404277790,82.03,76069.04,0.06,-0.00022,0.0,0.05284]
[1777404282825,82.03,76066.68,0.06,-0.00022,0.0,0.05292]
[1777404287862,82.03,76067.49,0.06,-0.00022,0.0,0.05289]
[1777404292898,82.03,76067.83,0.06,-0.00022,0.0,0.05288]
[1777404297933,82.03,76068.47,0.06,-0.00022,0.0,0.05286]
[1777404304982,82.03,76070.22,0.06,-0.00022,0.0,0.0528]
[1777404310018,82.03,76069.73,0.06,-0.00022,0.0,0.05281]
[1777404315056,82.03,76069.55,0.06,-0.00022,0.0,0.05282]
[1777404320095,82.03,76070.45,0.06,-0.00022,0.0,0.05279]
[1777404327142,82.03,76070.5,0.06,-0.00022,0.0,0.05279]
[1777404332176,82.03,76074.65,0.06,-0.00022,0.0,0.05255]
[1777404338218,82.03,76082.91,0.06,-0.00022,0.0,0.05226]
[1777404343253,82.03,76087.28,0.06,-0.00022,0.0,0.05211]
[1777404348288,82.03,76090.65,0.06,-0.00022,0.0,0.05199]
[1777404353324,82.03,76093.13,0.06,-0.00022,0.0,0.05191]
[1777404358358,82.03,76098.04,0.06,-0.00022,0.0,0.05174]
[1777404363394,82.03,76105.87,0.06,-0.00022,0.0,0.05147]
[1777404368429,82.03,76112.61,0.06,-0.00021,0.0,0.05124]
[1777404373464,82.03,76106.27,0.06,-0.00022,0.0,0.05145]
[1777404380516,82.03,76106.01,0.06,-0.00022,0.0,0.05146]
[1777404385548,82.03,76097.71,0.06,-0.00022,0.0,0.05175]
[1777404390583,82.03,76096.69,0.06,-0.00022,0.0,0.05178]
[1777404395619,82.03,76096.5,0.06,-0.00022,0.0,0.0517]
[1777404400654,82.03,76096.3,0.06,-0.00022,0.0,0.0517]
[1777404410724,82.03,76096.65,0.06,-0.00022,0.0,0.05169]
[1777404415760,82.03,76096.8,0.06,-0.00022,0.0,0.05169]
[1777404419752,82.03,76096.51,0.06,-0.00022,0.0,0.0517]
[1777404419803,82.03,76096.33,0.06,-0.00022,0.0,0.0517]
[1777404420742,82.03,76096.33,0.06,-0.00022,0.0,0.0517]
[1777404420766,82.03,76096.33,0.06,-0.00022,0.0,0.0517]
[1777404425829,82.03,76097.21,0.06,-0.00022,0.0,0.05167]
[1777404430864,82.03,76098.72,0.06,-0.00022,0.0,0.05162]
[1777404435899,82.03,76102.26,0.06,-0.00022,0.0,0.0515]
[1777404440934,82.03,76101.51,0.06,-0.00022,0.0,0.05152]
[1777404445969,82.03,76102.87,0.06,-0.00022,0.0,0.05148]
[1777404451004,82.03,76101.94,0.06,-0.00022,0.0,0.05142]
[1777404456040,82.03,76104.77,0.06,-0.00022,0.0,0.05132]
[1777404461074,82.03,76105.97,0.06,-0.00021,0.0,0.05128]
[1777404466109,82.03,76108.03,0.06,-0.00021,0.0,0.05121]
[1777404471144,82.03,76111.32,0.06,-0.00021,0.0,0.0511]
[1777404476179,82.03,76111.88,0.06,-0.00021,0.0,0.05108]
[1777404482902,82.03,76110.55,0.06,-0.00021,0.0,0.05112]
[1777404489271,82.03,76109.15,0.06,-0.00021,0.0,0.05117]
[1777404494308,82.03,76108.57,0.06,-0.00021,0.0,0.05119]
[1777404499341,82.03,76110.01,0.06,-0.00021,0.0,0.05114]
[1777404504376,82.03,76110.27,0.06,-0.00021,0.0,0.05113]
[1777404510418,82.03,76111.38,0.06,-0.00021,0.0,0.05109]
[1777404515453,82.03,76109.96,0.06,-0.00021,0.0,0.05105]
[1777404520490,82.03,76110.98,0.06,-0.00021,0.0,0.05101]
[1777404525526,82.03,76110.96,0.06,-0.00021,0.0,0.05102]
[1777404530560,82.03,76110.31,0.06,-0.00021,0.0,0.05104]
[1777404535654,82.03,76108.96,0.06,-0.00021,0.0,0.05108]
[1777404540689,82.03,76108.53,0.06,-0.00021,0.0,0.0511]
[1777404545723,82.03,76104.27,0.06,-0.00021,0.0,0.05124]
[1777404553395,82.03,76106.47,0.06,-0.00021,0.0,0.05117]
[1777404558814,82.03,76111.98,0.06,-0.00021,0.0,0.05098]
[1777404563864,82.03,76112.8,0.06,-0.00021,0.0,0.05095]
[1777404568900,82.03,76113.24,0.06,-0.00021,0.0,0.05094]
[1777404573937,82.03,76114.28,0.06,-0.00021,0.0,0.05081]
[1777404582998,82.03,76114.34,0.06,-0.00021,0.0,0.05081]
[1777404588033,82.03,76129.58,0.06,-0.00021,0.0,0.0503]
[1777404593068,82.03,76130.55,0.06,-0.00021,0.0,0.05026]
[1777404598100,82.03,76129.28,0.06,-0.00021,0.0,0.05031]
[1777404603749,82.03,76126.04,0.06,-0.00021,0.0,0.05041]
[1777404610187,82.03,76121.04,0.06,-0.00021,0.0,0.05058]
[1777404615222,82.03,76121.3,0.06,-0.00021,0.0,0.05057]
[1777404620256,82.03,76119.06,0.06,-0.00021,0.0,0.05065]
[1777404625293,82.03,76118.44,0.06,-0.00021,0.0,0.05067]
[1777404631334,82.03,76110.06,0.06,-0.00021,0.0,0.05086]
[1777404636369,82.03,76111.47,0.06,-0.00021,0.0,0.05081]
[1777404641404,82.03,76112.22,0.06,-0.00021,0.0,0.05079]
[1777404646438,82.03,76116.15,0.06,-0.00021,0.0,0.05066]
[1777404651474,82.03,76115.56,0.06,-0.00021,0.0,0.05068]
[1777404656509,82.03,76114.68,0.06,-0.00021,0.0,0.0507]
[1777404661544,82.03,76111.49,0.06,-0.00021,0.0,0.05081]
[1777404666581,82.03,76111.8,0.06,-0.00021,0.0,0.0508]
[1777404671614,82.03,76114.41,0.06,-0.00021,0.0,0.05071]
[1777404676651,82.03,76114.06,0.06,-0.00021,0.0,0.05073]
[1777404681684,82.03,76114.7,0.06,-0.00021,0.0,0.0507]
[1777404686718,82.03,76116.52,0.06,-0.00021,0.0,0.05064]
[1777404691755,82.03,76116.81,0.06,-0.00021,0.0,0.05054]
[1777404696790,82.03,76117.15,0.06,-0.00021,0.0,0.05053]
[1777404701828,82.03,76118.37,0.06,-0.00021,0.0,0.05049]
[1777404706861,82.03,76118.68,0.06,-0.00021,0.0,0.05048]
[1777404711897,82.03,76118.16,0.06,-0.00021,0.0,0.0505]
[1777404717939,82.03,76118.36,0.06,-0.00021,0.0,0.05049]
[1777404723004,82.03,76118.36,0.06,-0.00021,0.0,0.05049]
[1777404728029,82.03,76115.7,0.06,-0.00021,0.0,0.05058]
[1777404733048,82.03,76113.53,0.06,-0.00021,0.0,0.05065]
[1777404738083,82.03,76114.92,0.06,-0.00021,0.0,0.0506]
[1777404744134,82.03,76117.36,0.06,-0.00021,0.0,0.05052]
[1777404749160,82.03,76117.95,0.06,-0.00021,0.0,0.0505]
[1777404754809,82.03,76117.83,0.06,-0.00021,0.0,0.05041]
[1777404760237,82.03,76117.87,0.06,-0.00021,0.0,0.05041]
[1777404766279,82.03,76117.73,0.06,-0.00021,0.0,0.05042]
[1777404771314,82.03,76118.42,0.06,-0.00021,0.0,0.0504]
[1777404776349,82.03,76130.31,0.06,-0.00021,0.0,0.05]
[1777404781385,82.03,76130.4,0.06,-0.00021,0.0,0.04999]
[1777404786419,82.03,76129.83,0.06,-0.00021,0.0,0.05001]
[1777404791454,82.03,76130.78,0.06,-0.00021,0.0,0.04998]
[1777404796489,82.03,76130.0,0.06,-0.00021,0.0,0.05001]
[1777404801523,82.03,76130.1,0.06,-0.00021,0.0,0.05]
[1777404806559,82.03,76124.38,0.06,-0.00021,0.0,0.0502]
[1777404811594,82.03,76116.81,0.06,-0.00021,0.0,0.05036]
[1777404816630,82.03,76115.75,0.06,-0.00021,0.0,0.05039]
[1777404821665,82.03,76112.84,0.06,-0.00021,0.0,0.05049]
[1777404826700,82.03,76113.69,0.06,-0.00021,0.0,0.05046]
[1777404831735,82.03,76112.45,0.06,-0.00021,0.0,0.0505]
[1777404836770,82.03,76111.62,0.06,-0.00021,0.0,0.05053]
[1777404841807,82.03,76104.31,0.06,-0.00021,0.0,0.05078]
[1777404846841,82.03,76099.25,0.06,-0.00021,0.0,0.05095]
[1777404851877,82.03,76098.19,0.06,-0.00021,0.0,0.05099]
[1777404856912,82.03,76095.31,0.06,-0.00021,0.0,0.05108]
[1777404861951,82.03,76104.34,0.06,-0.00021,0.0,0.05078]
[1777404866982,82.03,76106.15,0.06,-0.00021,0.0,0.05072]
[1777404873024,82.03,76105.84,0.06,-0.00021,0.0,0.05064]
[1777404878060,82.03,76106.99,0.06,-0.00021,0.0,0.0506]
[1777404883094,82.03,76116.55,0.06,-0.00021,0.0,0.05027]
[1777404888128,82.03,76115.2,0.06,-0.00021,0.0,0.05032]
[1777404893163,82.03,76116.02,0.06,-0.00021,0.0,0.05029]
[1777404898199,82.03,76111.75,0.06,-0.00021,0.0,0.05044]
[1777404903235,82.03,76111.8,0.06,-0.00021,0.0,0.05043]
[1777404908270,82.03,76111.34,0.06,-0.00021,0.0,0.05045]
[1777404913307,82.03,76109.03,0.06,-0.00021,0.0,0.05053]
[1777404918342,82.03,76113.28,0.06,-0.00021,0.0,0.05038]
[1777404923376,82.03,76114.8,0.06,-0.00021,0.0,0.05033]
[1777404928412,82.03,76115.11,0.06,-0.00021,0.0,0.05032]
[1777404933447,82.03,76115.24,0.06,-0.00021,0.0,0.05023]
[1777404938482,82.03,76114.93,0.06,-0.00021,0.0,0.05024]
[1777404943516,82.03,76112.51,0.06,-0.00021,0.0,0.05032]
[1777404948552,82.03,76112.95,0.06,-0.00021,0.0,0.0503]
[1777404953587,82.03,76118.38,0.06,-0.00021,0.0,0.05012]
[1777404958624,82.03,76129.47,0.06,-0.00021,0.0,0.04975]
[1777404963659,82.03,76127.43,0.06,-0.00021,0.0,0.04982]
[1777404968692,82.03,76126.76,0.06,-0.00021,0.0,0.04984]
[1777404973728,82.03,76127.49,0.06,-0.00021,0.0,0.04982]
[1777404978763,82.03,76127.66,0.06,-0.00021,0.0,0.04981]
[1777404983798,82.03,76127.17,0.06,-0.00021,0.0,0.04983]
[1777404988833,82.03,76126.86,0.06,-0.00021,0.0,0.04984]
[1777404993868,82.03,76132.31,0.06,-0.00021,0.0,0.04957]
[1777404998903,82.03,76132.95,0.06,-0.00021,0.0,0.04955]
[1777405005952,82.03,76133.14,0.06,-0.00021,0.0,0.04954]
[1777405013006,82.03,76142.12,0.06,-0.00021,0.0,0.04924]
[1777405019046,82.03,76142.59,0.06,-0.00021,0.0,0.04923]
[1777405024084,82.03,76153.4,0.06,-0.0002,0.0,0.04887]
[1777405029122,82.03,76152.21,0.06,-0.0002,0.0,0.04891]
[1777405034156,82.03,76152.67,0.06,-0.0002,0.0,0.0489]
[1777405040199,82.03,76152.57,0.06,-0.0002,0.0,0.0489]
[1777405046241,82.03,76150.36,0.06,-0.0002,0.0,0.04897]
[1777405051277,82.03,76145.25,0.06,-0.00021,0.0,0.04905]
[1777405056312,82.03,76144.22,0.06,-0.00021,0.0,0.04909]
[1777405061346,82.03,76144.89,0.06,-0.00021,0.0,0.04906]
[1777405066381,82.03,76147.29,0.06,-0.0002,0.0,0.04898]
[1777405071416,82.03,76146.91,0.06,-0.0002,0.0,0.049]
[1777405076451,82.03,76146.47,0.06,-0.0002,0.0,0.04901]
[1777405081486,82.03,76146.67,0.06,-0.0002,0.0,0.049]
[1777405087149,82.03,76147.43,0.06,-0.0002,0.0,0.04898]
[1777405092566,82.03,76147.03,0.06,-0.0002,0.0,0.04899]
[1777405097598,82.03,76143.33,0.06,-0.00021,0.0,0.04911]
[1777405104647,82.03,76143.88,0.06,-0.00021,0.0,0.0491]
[1777405117366,82.03,76143.6,0.06,-0.00021,0.0,0.04902]
[1777405122773,82.03,76132.93,0.06,-0.00021,0.0,0.04937]
[1777405127808,82.03,76136.21,0.06,-0.00021,0.0,0.04926]
[1777405132843,82.03,76136.17,0.06,-0.00021,0.0,0.04926]
[1777405137877,82.03,76135.75,0.06,-0.00021,0.0,0.04927]
[1777405142913,82.03,76136.21,0.06,-0.00021,0.0,0.04926]
[1777405147948,82.03,76152.28,0.06,-0.0002,0.0,0.04873]
[1777405154997,82.03,76160.81,0.06,-0.0002,0.0,0.04846]
[1777405161039,82.03,76160.95,0.06,-0.0002,0.0,0.04845]
[1777405167083,82.03,76160.62,0.06,-0.0002,0.0,0.04846]
[1777405174130,82.03,76161.38,0.06,-0.0002,0.0,0.04835]
[1777405179166,82.03,76174.49,0.06,-0.0002,0.0,0.04793]
[1777405185212,82.03,76175.89,0.06,-0.0002,0.0,0.04788]
[1777405190250,82.03,76175.27,0.06,-0.0002,0.0,0.0479]
[1777405197299,82.03,76174.62,0.06,-0.0002,0.0,0.04792]
[1777405205355,82.03,76185.22,0.06,-0.0002,0.0,0.04758]
[1777405211398,82.03,76185.94,0.06,-0.0002,0.0,0.04756]
[1777405216432,82.03,76196.65,0.06,-0.0002,0.0,0.04722]
[1777405222477,82.03,76197.11,0.06,-0.0002,0.0,0.0472]
[1777405227519,82.03,76197.72,0.06,-0.0002,0.0,0.04719]
[1777405232553,82.03,76196.7,0.06,-0.0002,0.0,0.04713]
[1777405237590,82.03,76197.82,0.06,-0.0002,0.0,0.0471]
[1777405242624,82.03,76195.16,0.06,-0.0002,0.0,0.04718]
[1777405247659,82.03,76188.52,0.06,-0.0002,0.0,0.04739]
[1777405252693,82.03,76187.56,0.06,-0.0002,0.0,0.04742]
[1777405257728,82.03,76185.42,0.06,-0.0002,0.0,0.04749]
[1777405262766,82.03,76190.89,0.06,-0.0002,0.0,0.04731]
[1777405268422,82.03,76194.92,0.06,-0.0002,0.0,0.04719]
[1777405273840,82.03,76196.42,0.06,-0.0002,0.0,0.04714]
[1777405278875,82.03,76196.55,0.06,-0.0002,0.0,0.04714]
[1777405283912,82.03,76197.18,0.06,-0.0002,0.0,0.04712]
[1777405290960,82.03,76195.76,0.06,-0.0002,0.0,0.04716]
[1777405295994,82.03,76196.17,0.06,-0.0002,0.0,0.04706]
[1777405301031,82.03,76192.52,0.06,-0.0002,0.0,0.04718]
[1777405306071,82.03,76192.1,0.06,-0.0002,0.0,0.04719]
[1777405311100,82.03,76191.64,0.06,-0.0002,0.0,0.0472]
[1777405316135,82.03,76195.95,0.06,-0.0002,0.0,0.04707]
[1777405321171,82.03,76195.56,0.06,-0.0002,0.0,0.04708]
[1777405326674,82.03,76194.55,0.06,-0.0002,0.0,0.04711]
[1777405326774,82.03,76193.37,0.06,-0.0002,0.0,0.04715]
[1777405327546,82.03,76193.37,0.06,-0.0002,0.0,0.04715]
[1777405327598,82.03,76190.04,0.06,-0.0002,0.0,0.04725]
[1777405333256,82.03,76179.31,0.06,-0.0002,0.0,0.0476]
[1777405338289,82.03,76184.73,0.06,-0.0002,0.0,0.04742]
[1777405343323,82.03,76185.12,0.06,-0.0002,0.0,0.04741]
[1777405348358,82.03,76185.16,0.06,-0.0002,0.0,0.04741]
[1777405353394,82.03,76197.53,0.06,-0.0002,0.0,0.04693]
[1777405359063,82.03,76197.2,0.06,-0.0002,0.0,0.04694]
[1777405364471,82.03,76195.87,0.06,-0.0002,0.0,0.04698]
[1777405369509,82.03,76196.17,0.06,-0.0002,0.0,0.04697]
[1777405375549,82.03,76196.17,0.06,-0.0002,0.0,0.04697]
[1777405383606,82.03,76193.88,0.06,-0.0002,0.0,0.04705]
[1777405388641,82.03,76193.74,0.06,-0.0002,0.0,0.04705]
[1777405393676,82.03,76194.12,0.06,-0.0002,0.0,0.04704]
[1777405399717,82.03,76194.19,0.06,-0.0002,0.0,0.04704]
[1777405404753,82.03,76199.15,0.06,-0.0002,0.0,0.04688]
[1777405409791,82.03,76199.64,0.06,-0.0002,0.0,0.04687]
[1777405414823,82.03,76201.36,0.06,-0.00019,0.0,0.04672]
[1777405419858,82.03,76201.79,0.06,-0.00019,0.0,0.04671]
[1777405424893,82.03,76201.79,0.06,-0.00019,0.0,0.04671]
[1777405429928,82.03,76217.39,0.06,-0.00019,0.0,0.04622]
[1777405435973,82.03,76222.59,0.06,-0.00019,0.0,0.04606]
[1777405441006,82.03,76236.66,0.06,-0.00019,0.0,0.04563]
[1777405446040,82.03,76236.47,0.06,-0.00019,0.0,0.04564]
[1777405451076,82.03,76237.54,0.06,-0.00019,0.0,0.0456]
[1777405456111,82.03,76245.1,0.06,-0.00019,0.0,0.04537]
[1777405461146,82.03,76261.32,0.06,-0.00019,0.0,0.04488]
[1777405466249,82.03,76260.97,0.06,-0.00019,0.0,0.04489]
[1777405469847,82.03,76281.03,0.06,-0.00018,0.0,0.04429]
[1777405475264,82.03,76282.51,0.06,-0.00018,0.0,0.04416]
[1777405480301,82.03,76283.07,0.06,-0.00018,0.0,0.04415]
[1777405485335,82.03,76280.45,0.06,-0.00018,0.0,0.04422]
[1777405490371,82.03,76279.21,0.06,-0.00018,0.0,0.04426]
[1777405495405,82.03,76273.69,0.06,-0.00018,0.0,0.04443]
[1777405500439,82.03,76272.84,0.06,-0.00018,0.0,0.04445]
[1777405505474,82.03,76276.17,0.06,-0.00018,0.0,0.04435]
[1777405511516,82.03,76276.08,0.06,-0.00018,0.0,0.04435]
[1777405516550,82.03,76273.5,0.06,-0.00018,0.0,0.04443]
[1777405521593,82.03,76272.51,0.06,-0.00018,0.0,0.04446]
[1777405526623,82.03,76273.76,0.06,-0.00018,0.0,0.04442]
[1777405531658,82.03,76268.49,0.06,-0.00018,0.0,0.0445]
[1777405536695,82.03,76272.49,0.06,-0.00018,0.0,0.04438]
[1777405541729,82.03,76278.01,0.06,-0.00018,0.0,0.04421]
[1777405546766,82.03,76277.07,0.06,-0.00018,0.0,0.04424]
[1777405551800,82.03,76276.45,0.06,-0.00018,0.0,0.04426]
[1777405556834,82.03,76277.11,0.06,-0.00018,0.0,0.04424]
[1777405561870,82.03,76277.1,0.06,-0.00018,0.0,0.04424]
[1777405566913,82.03,76297.58,0.06,-0.00018,0.0,0.04363]
[1777405571946,82.03,76301.38,0.06,-0.00018,0.0,0.04352]
[1777405576981,82.03,76296.76,0.06,-0.00018,0.0,0.04366]
[1777405582016,82.03,76284.77,0.06,-0.00018,0.0,0.04401]
[1777405587051,82.03,76272.08,0.06,-0.00018,0.0,0.04439]
[1777405592086,82.03,76253.54,0.06,-0.00019,0.0,0.04487]
[1777405597127,82.03,76245.09,0.06,-0.00019,0.0,0.04512]
[1777405602158,82.03,76238.16,0.06,-0.00019,0.0,0.04533]
[1777405607193,82.03,76247.22,0.06,-0.00019,0.0,0.04506]
[1777405612229,82.03,76249.84,0.06,-0.00019,0.0,0.04498]
[1777405617264,82.03,76251.3,0.06,-0.00019,0.0,0.04493]
[1777405622928,82.03,76260.12,0.06,-0.00019,0.0,0.04467]
[1777405628341,82.03,76267.29,0.06,-0.00018,0.0,0.04445]
[1777405634006,82.03,76267.27,0.06,-0.00018,0.0,0.04445]
[1777405639418,82.03,76266.45,0.06,-0.00018,0.0,0.04448]
[1777405644454,82.03,76256.05,0.06,-0.00019,0.0,0.04479]
[1777405649488,82.03,76247.9,0.06,-0.00019,0.0,0.04504]
[1777405654523,82.03,76246.21,0.06,-0.00019,0.0,0.045]
[1777405659571,82.03,76246.38,0.06,-0.00019,0.0,0.045]
[1777405664607,82.03,76247.15,0.06,-0.00019,0.0,0.04497]
[1777405669643,82.03,76245.78,0.06,-0.00019,0.0,0.04502]
[1777405674677,82.03,76244.83,0.06,-0.00019,0.0,0.04505]
[1777405679713,82.03,76241.38,0.06,-0.00019,0.0,0.04515]
[1777405684752,82.03,76237.61,0.06,-0.00019,0.0,0.04526]
[1777405689784,82.03,76239.12,0.06,-0.00019,0.0,0.04522]
[1777405694818,82.03,76237.34,0.06,-0.00019,0.0,0.04527]
[1777405699852,82.03,76237.18,0.06,-0.00019,0.0,0.04528]
[1777405704888,82.03,76233.32,0.06,-0.00019,0.0,0.0454]
[1777405709923,82.03,76232.05,0.06,-0.00019,0.0,0.04543]
[1777405714958,82.03,76226.86,0.06,-0.00019,0.0,0.04551]
[1777405719993,82.03,76226.32,0.06,-0.00019,0.0,0.04553]
[1777405725029,82.03,76227.01,0.06,-0.00019,0.0,0.0455]
[1777405730062,82.03,76228.25,0.06,-0.00019,0.0,0.04547]
[1777405735103,82.03,76228.86,0.06,-0.00019,0.0,0.04545]
[1777405740137,82.03,76228.26,0.06,-0.00019,0.0,0.04547]
[1777405746179,82.03,76226.55,0.06,-0.00019,0.0,0.04552]
[1777405751214,82.03,76226.03,0.06,-0.00019,0.0,0.04553]
[1777405756249,82.03,76226.15,0.06,-0.00019,0.0,0.04553]
[1777405761284,82.03,76226.16,0.06,-0.00019,0.0,0.04553]
[1777405766319,82.03,76226.66,0.06,-0.00019,0.0,0.04551]
[1777405771354,82.03,76230.38,0.06,-0.00019,0.0,0.04532]
[1777405777396,82.03,76231.72,0.06,-0.00019,0.0,0.04528]
[1777405782432,82.03,76232.3,0.06,-0.00019,0.0,0.04526]
[1777405786951,82.03,76232.63,0.06,-0.00019,0.0,0.04525]
[1777405787030,82.03,76230.03,0.06,-0.00019,0.0,0.04533]
[1777405792501,82.03,76229.46,0.06,-0.00019,0.0,0.04534]
[1777405798548,82.03,76236.78,0.06,-0.00019,0.0,0.04512]
[1777405803582,82.03,76248.23,0.06,-0.00019,0.0,0.04478]
[1777405808616,82.03,76250.12,0.06,-0.00019,0.0,0.04472]
[1777405813652,82.03,76248.23,0.06,-0.00019,0.0,0.04478]
[1777405818687,82.03,76253.51,0.06,-0.00019,0.0,0.04462]
[1777405823722,82.03,76253.11,0.06,-0.00019,0.0,0.04463]
[1777405828758,82.03,76253.04,0.06,-0.00019,0.0,0.04463]
[1777405833791,82.03,76248.73,0.06,-0.00019,0.0,0.04468]
[1777405838831,82.03,76242.23,0.06,-0.00019,0.0,0.04487]
[1777405843865,82.03,76240.01,0.06,-0.00019,0.0,0.04494]
[1777405848899,82.03,76240.07,0.06,-0.00019,0.0,0.04494]
[1777405853935,82.03,76236.31,0.06,-0.00019,0.0,0.04505]
[1777405856962,82.03,76256.57,0.06,-0.00018,0.0,0.04444]
[1777405861998,82.03,76264.58,0.06,-0.00018,0.0,0.0442]
[1777405867031,82.03,76266.47,0.06,-0.00018,0.0,0.04415]
[1777405872066,82.03,76269.05,0.06,-0.00018,0.0,0.04407]
[1777405879115,82.03,76273.39,0.06,-0.00018,0.0,0.04394]
[1777405882150,82.03,76292.34,0.06,-0.00018,0.0,0.04338]
[1777405887186,82.03,76290.61,0.06,-0.00018,0.0,0.04343]
[1777405892217,82.03,76289.03,0.06,-0.00018,0.0,0.0434]
[1777405897252,82.03,76283.72,0.06,-0.00018,0.0,0.04355]
[1777405902288,82.03,76288.29,0.06,-0.00018,0.0,0.04342]
[1777405907323,82.03,76287.57,0.06,-0.00018,0.0,0.04344]
[1777405909150,82.03,76287.16,0.06,-0.00018,0.0,0.04345]
[1777405909337,82.03,76287.31,0.06,-0.00018,0.0,0.04345]
[1777405914372,82.03,76288.02,0.06,-0.00018,0.0,0.04343]
[1777405919408,82.03,76275.21,0.06,-0.00018,0.0,0.04381]
[1777405924442,82.03,76282.29,0.06,-0.00018,0.0,0.0436]
[1777405929477,82.03,76281.12,0.06,-0.00018,0.0,0.04363]
[1777405934514,82.03,76310.19,0.06,-0.00018,0.0,0.04278]
[1777405939549,82.03,76307.56,0.06,-0.00018,0.0,0.04286]
[1777405944587,82.03,76305.21,0.06,-0.00018,0.0,0.04293]
[1777405949619,82.03,76305.59,0.06,-0.00018,0.0,0.04292]
[1777405954600,82.03,76301.64,0.06,-0.00018,0.0,0.04295]
[1777405954671,82.03,76297.45,0.06,-0.00018,0.0,0.04307]
[1777405959689,82.03,76288.32,0.06,-0.00018,0.0,0.04334]
[1777405964725,82.03,76283.83,0.06,-0.00018,0.0,0.04347]
[1777405969759,82.03,76287.27,0.06,-0.00018,0.0,0.04337]
[1777405974796,82.03,76294.16,0.06,-0.00018,0.0,0.04317]
[1777405980836,82.03,76296.65,0.06,-0.00018,0.0,0.0431]
[1777405986512,82.03,76296.72,0.06,-0.00018,0.0,0.04309]
[1777405991914,82.03,76297.72,0.06,-0.00018,0.0,0.04306]
[1777405996953,82.03,76297.59,0.06,-0.00018,0.0,0.04307]
[1777406001986,82.03,76292.83,0.06,-0.00018,0.0,0.04321]
[1777406007019,82.03,76288.35,0.06,-0.00018,0.0,0.04334]
[1777406012058,82.03,76286.49,0.06,-0.00018,0.0,0.04331]
[1777406017091,82.03,76287.01,0.06,-0.00018,0.0,0.0433]
[1777406022127,82.03,76287.08,0.06,-0.00018,0.0,0.04329]
[1777406027163,82.03,76282.74,0.06,-0.00018,0.0,0.04342]
[1777406031038,82.03,76280.67,0.06,-0.00018,0.0,0.04348]
[1777406031216,82.03,76279.07,0.06,-0.00018,0.0,0.04353]
[1777406036239,82.03,76267.76,0.06,-0.00018,0.0,0.04386]
[1777406041281,82.03,76268.11,0.06,-0.00018,0.0,0.04385]
[1777406046316,82.03,76254.49,0.06,-0.00018,0.0,0.04426]
[1777406051351,82.03,76242.09,0.06,-0.00019,0.0,0.04463]
[1777406056386,82.03,76240.78,0.06,-0.00019,0.0,0.04467]
[1777406061420,82.03,76242.77,0.06,-0.00019,0.0,0.04461]
[1777406066457,82.03,76249.53,0.06,-0.00018,0.0,0.0444]
[1777406071497,82.03,76250.19,0.06,-0.00018,0.0,0.0443]
[1777406076528,82.03,76250.43,0.06,-0.00018,0.0,0.04429]
[1777406081563,82.03,76253.24,0.06,-0.00018,0.0,0.04421]
[1777406086598,82.03,76252.66,0.06,-0.00018,0.0,0.04423]
[1777406091634,82.03,76256.45,0.06,-0.00018,0.0,0.04412]
[1777406096669,82.03,76264.14,0.06,-0.00018,0.0,0.04389]
[1777406101704,82.03,76274.45,0.06,-0.00018,0.0,0.04358]
[1777406107352,82.03,76274.02,0.06,-0.00018,0.0,0.0436]
[1777406112781,82.03,76273.29,0.06,-0.00018,0.0,0.04362]
[1777406117816,82.03,76269.69,0.06,-0.00018,0.0,0.04372]
[1777406122852,82.03,76273.36,0.06,-0.00018,0.0,0.04361]
[1777406127886,82.03,76274.29,0.06,-0.00018,0.0,0.04359]
[1777406132921,82.03,76275.51,0.06,-0.00018,0.0,0.04347]
[1777406137956,82.03,76291.36,0.06,-0.00018,0.0,0.04301]
[1777406142991,82.03,76293.55,0.06,-0.00018,0.0,0.04294]
[1777406149035,82.03,76292.74,0.06,-0.00018,0.0,0.04297]
[1777406154068,82.03,76283.99,0.06,-0.00018,0.0,0.04322]
[1777406159103,82.03,76285.34,0.06,-0.00018,0.0,0.04318]
[1777406164138,82.03,76284.11,0.06,-0.00018,0.0,0.04322]
[1777406169174,82.03,76286.4,0.06,-0.00018,0.0,0.04315]
[1777406174209,82.03,76290.67,0.06,-0.00018,0.0,0.04303]
[1777406179243,82.03,76284.29,0.06,-0.00018,0.0,0.04321]
[1777406184317,82.03,76285.69,0.06,-0.00018,0.0,0.04317]
[1777406189319,82.03,76285.64,0.06,-0.00018,0.0,0.04317]
[1777406194352,82.03,76287.28,0.06,-0.00018,0.0,0.04305]
[1777406199387,82.03,76286.75,0.06,-0.00018,0.0,0.04306]
[1777406204422,82.03,76293.85,0.06,-0.00018,0.0,0.04285]
[1777406209457,82.03,76292.49,0.06,-0.00018,0.0,0.04289]
[1777406215501,82.03,76284.23,0.06,-0.00018,0.0,0.04313]
[1777406220534,82.03,76300.24,0.06,-0.00018,0.0,0.04267]
[1777406225571,82.03,76326.21,0.06,-0.00017,0.0,0.04193]
[1777406230606,82.03,76339.02,0.06,-0.00017,0.0,0.04156]
[1777406235641,82.03,76335.44,0.06,-0.00017,0.0,0.04167]
[1777406240679,82.03,76317.94,0.06,-0.00017,0.0,0.04216]
[1777406245715,82.03,76319.4,0.06,-0.00017,0.0,0.04212]
[1777406250755,82.03,76336.89,0.06,-0.00017,0.0,0.04162]
[1777406255782,82.03,76336.42,0.06,-0.00017,0.0,0.04156]
[1777406260817,82.03,76336.38,0.06,-0.00017,0.0,0.04156]
[1777406265853,82.03,76337.09,0.06,-0.00017,0.0,0.04154]
[1777406270888,82.03,76335.01,0.06,-0.00017,0.0,0.0416]
[1777406275923,82.03,76334.87,0.06,-0.00017,0.0,0.0416]
[1777406280957,82.03,76335.89,0.06,-0.00017,0.0,0.04157]
[1777406285993,82.03,76335.38,0.06,-0.00017,0.0,0.04159]
[1777406291030,82.03,76316.53,0.06,-0.00017,0.0,0.04212]
[1777406296063,82.03,76309.74,0.06,-0.00018,0.0,0.04232]
[1777406301099,82.03,76309.66,0.06,-0.00018,0.0,0.04232]
[1777406306134,82.03,76301.07,0.06,-0.00018,0.0,0.04257]
[1777406311169,82.03,76297.71,0.06,-0.00018,0.0,0.04258]
[1777406316205,82.03,76296.02,0.06,-0.00018,0.0,0.04263]
[1777406321238,82.03,76303.94,0.06,-0.00018,0.0,0.0424]
[1777406326274,82.03,76312.72,0.06,-0.00017,0.0,0.04215]
[1777406331309,82.03,76319.3,0.06,-0.00017,0.0,0.04196]
[1777406336344,82.03,76311.35,0.06,-0.00017,0.0,0.04219]
[1777406341379,82.03,76311.44,0.06,-0.00017,0.0,0.04219]
[1777406346414,82.03,76305.59,0.06,-0.00018,0.0,0.04236]
[1777406351449,82.03,76301.87,0.06,-0.00018,0.0,0.04246]
[1777406356483,82.03,76301.47,0.06,-0.00018,0.0,0.04247]
[1777406361519,82.03,76309.24,0.06,-0.00018,0.0,0.04225]
[1777406366554,82.03,76305.44,0.06,-0.00018,0.0,0.04236]
[1777406371590,82.03,76283.86,0.06,-0.00018,0.0,0.0429]
[1777406376625,82.03,76276.25,0.06,-0.00018,0.0,0.04312]
[1777406381664,82.03,76279.34,0.06,-0.00018,0.0,0.04303]
[1777406386695,82.03,76283.1,0.06,-0.00018,0.0,0.04292]
[1777406391730,82.03,76269.89,0.06,-0.00018,0.0,0.04331]
[1777406396765,82.03,76277.34,0.06,-0.00018,0.0,0.04309]
[1777406401815,82.03,76286.51,0.06,-0.00018,0.0,0.04283]
[1777406404845,82.03,76315.8,0.06,-0.00017,0.0,0.04199]
[1777406406858,82.03,76336.33,0.06,-0.00017,0.0,0.04141]
[1777406411885,82.03,76343.15,0.06,-0.00017,0.0,0.04121]
[1777406416922,82.03,76343.13,0.06,-0.00017,0.0,0.04121]
[1777406421958,82.03,76343.81,0.06,-0.00017,0.0,0.0412]
[1777406426997,82.03,76351.51,0.06,-0.00017,0.0,0.04098]
[1777406432027,82.03,76351.21,0.06,-0.00017,0.0,0.04091]
[1777406437062,82.03,76352.34,0.06,-0.00017,0.0,0.04088]
[1777406442098,82.03,76336.28,0.06,-0.00017,0.0,0.04133]
[1777406447132,82.03,76335.61,0.06,-0.00017,0.0,0.04135]
[1777406452167,82.03,76336.66,0.06,-0.00017,0.0,0.04132]
[1777406457202,82.03,76336.14,0.06,-0.00017,0.0,0.04133]
[1777406462236,82.03,76333.28,0.06,-0.00017,0.0,0.04141]
[1777406467272,82.03,76334.93,0.06,-0.00017,0.0,0.04137]
[1777406472307,82.03,76341.85,0.06,-0.00017,0.0,0.04117]
[1777406477342,82.03,76342.08,0.06,-0.00017,0.0,0.04117]
[1777406482376,82.03,76341.45,0.06,-0.00017,0.0,0.04118]
[1777406487413,82.03,76342.18,0.06,-0.00017,0.0,0.04116]
[1777406492448,82.03,76341.88,0.06,-0.00017,0.0,0.04109]
[1777406497484,82.03,76342.78,0.06,-0.00017,0.0,0.04107]
[1777406502521,82.03,76342.31,0.06,-0.00017,0.0,0.04108]
[1777406507553,82.03,76342.05,0.06,-0.00017,0.0,0.04109]
[1777406512588,82.03,76341.25,0.06,-0.00017,0.0,0.04111]
[1777406517622,82.03,76323.06,0.06,-0.00017,0.0,0.04162]
[1777406522658,82.03,76320.68,0.06,-0.00017,0.0,0.04169]
[1777406527693,82.03,76326.06,0.06,-0.00017,0.0,0.04154]
[1777406537770,82.03,76325.04,0.06,-0.00017,0.0,0.04157]
[1777406543809,82.03,76325.31,0.06,-0.00017,0.0,0.04156]
[1777406548843,82.03,76325.66,0.06,-0.00017,0.0,0.04155]
[1777406553878,82.03,76325.1,0.06,-0.00017,0.0,0.04149]
[1777406558916,82.03,76325.2,0.06,-0.00017,0.0,0.04148]
[1777406565963,82.03,76325.48,0.06,-0.00017,0.0,0.04148]
[1777406572006,82.03,76325.96,0.06,-0.00017,0.0,0.04146]
[1777406575027,82.03,76354.63,0.06,-0.00017,0.0,0.04066]
[1777406580062,82.03,76357.44,0.06,-0.00017,0.0,0.04059]
[1777406585096,82.03,76358.11,0.06,-0.00017,0.0,0.04057]
[1777406590133,82.03,76359.24,0.06,-0.00017,0.0,0.04054]
[1777406595166,82.03,76359.66,0.06,-0.00017,0.0,0.04052]
[1777406600203,82.03,76359.28,0.06,-0.00017,0.0,0.04054]
[1777406608259,82.03,76358.0,0.06,-0.00017,0.0,0.04057]
[1777406613291,82.03,76362.11,0.06,-0.00017,0.0,0.04038]
[1777406620984,82.03,76363.01,0.06,-0.00017,0.0,0.04036]
[1777406626383,82.03,76363.32,0.06,-0.00017,0.0,0.04035]
[1777406631418,82.03,76372.3,0.06,-0.00017,0.0,0.0401]
[1777406636453,82.03,76371.1,0.06,-0.00017,0.0,0.04013]
[1777406641488,82.03,76370.4,0.06,-0.00017,0.0,0.04015]
[1777406646522,82.03,76383.02,0.06,-0.00016,0.0,0.03981]
[1777406651558,82.03,76378.05,0.06,-0.00016,0.0,0.03995]
[1777406656593,82.03,76367.86,0.06,-0.00017,0.0,0.04022]
[1777406661630,82.03,76369.6,0.06,-0.00017,0.0,0.04018]
[1777406666664,82.03,76369.87,0.06,-0.00017,0.0,0.04017]
[1777406671703,82.03,76373.98,0.06,-0.00016,0.0,0.03998]
[1777406673897,82.03,76389.25,0.06,-0.00016,0.0,0.03957]
[1777406673994,82.03,76395.47,0.06,-0.00016,0.0,0.0394]
[1777406679758,82.03,76395.25,0.06,-0.00016,0.0,0.03941]
[1777406684795,82.03,76398.53,0.06,-0.00016,0.0,0.03932]
[1777406690837,82.03,76399.54,0.06,-0.00016,0.0,0.03929]
[1777406695872,82.03,76399.6,0.06,-0.00016,0.0,0.03929]
[1777406700908,82.03,76399.46,0.06,-0.00016,0.0,0.03929]
[1777406705944,82.03,76402.06,0.06,-0.00016,0.0,0.03922]
[1777406710980,82.03,76387.08,0.06,-0.00016,0.0,0.03963]
[1777406716015,82.03,76381.38,0.06,-0.00016,0.0,0.03978]
[1777406720643,82.03,76370.63,0.06,-0.00017,0.0,0.04007]
[1777406721050,82.03,76370.82,0.06,-0.00017,0.0,0.04007]
[1777406726085,82.03,76363.39,0.06,-0.00017,0.0,0.04027]
[1777406731119,82.03,76362.34,0.06,-0.00017,0.0,0.04022]
[1777406736155,82.03,76359.0,0.06,-0.00017,0.0,0.04031]
[1777406741190,82.03,76354.0,0.06,-0.00017,0.0,0.04045]
[1777406747233,82.03,76353.19,0.06,-0.00017,0.0,0.04047]
[1777406752267,82.03,76352.88,0.06,-0.00017,0.0,0.04048]
[1777406757302,82.03,76341.99,0.06,-0.00017,0.0,0.04078]
[1777406768380,82.03,76341.8,0.06,-0.00017,0.0,0.04079]
[1777406773416,82.03,76341.56,0.06,-0.00017,0.0,0.04079]
[1777406778452,82.03,76327.45,0.06,-0.00017,0.0,0.04119]
[1777406783487,82.03,76318.71,0.06,-0.00017,0.0,0.04143]
[1777406788523,82.03,76317.54,0.06,-0.00017,0.0,0.04146]
[1777406793557,82.03,76309.25,0.06,-0.00017,0.0,0.04162]
[1777406798591,82.03,76308.58,0.06,-0.00017,0.0,0.04164]
[1777406803627,82.03,76308.63,0.06,-0.00017,0.0,0.04164]
[1777406808664,82.03,76303.33,0.06,-0.00017,0.0,0.04179]
[1777406813699,82.03,76302.95,0.06,-0.00017,0.0,0.0418]
[1777406819739,82.03,76303.11,0.06,-0.00017,0.0,0.04179]
[1777406824773,82.03,76309.39,0.06,-0.00017,0.0,0.04162]
[1777406832475,82.03,76310.69,0.06,-0.00017,0.0,0.04158]
[1777406839880,82.03,76311.42,0.06,-0.00017,0.0,0.04156]
[1777406844915,82.03,76307.38,0.06,-0.00017,0.0,0.04167]
[1777406850959,82.03,76313.03,0.06,-0.00017,0.0,0.04151]
[1777406855995,82.03,76319.15,0.06,-0.00017,0.0,0.04126]
[1777406861029,82.03,76319.67,0.06,-0.00017,0.0,0.04125]
[1777406866065,82.03,76319.5,0.06,-0.00017,0.0,0.04125]
[1777406871100,82.03,76319.48,0.06,-0.00017,0.0,0.04125]
[1777406876141,82.03,76320.02,0.06,-0.00017,0.0,0.04124]
[1777406881176,82.03,76319.44,0.06,-0.00017,0.0,0.04125]
[1777406892894,82.03,76320.18,0.06,-0.00017,0.0,0.04123]
[1777406900309,82.03,76320.86,0.06,-0.00017,0.0,0.04121]
[1777406905344,82.03,76336.23,0.06,-0.00017,0.0,0.04079]
[1777406910379,82.03,76322.83,0.06,-0.00017,0.0,0.04116]
[1777406915414,82.03,76320.18,0.06,-0.00017,0.0,0.04116]
[1777406920450,82.03,76320.93,0.06,-0.00017,0.0,0.04113]
[1777406925484,82.03,76320.1,0.06,-0.00017,0.0,0.04116]
[1777406930519,82.03,76313.97,0.06,-0.00017,0.0,0.04133]
[1777406935554,82.03,76314.34,0.06,-0.00017,0.0,0.04132]
[1777406940589,82.03,76317.09,0.06,-0.00017,0.0,0.04124]
[1777406945624,82.03,76321.07,0.06,-0.00017,0.0,0.04113]
[1777406950659,82.03,76320.83,0.06,-0.00017,0.0,0.04114]
[1777406957709,82.03,76322.5,0.06,-0.00017,0.0,0.04109]
[1777406963389,82.03,76321.43,0.06,-0.00017,0.0,0.04112]
[1777406968785,82.03,76304.96,0.06,-0.00017,0.0,0.04158]
[1777406974827,82.03,76297.78,0.06,-0.00017,0.0,0.04171]
[1777406979862,82.03,76290.78,0.06,-0.00017,0.0,0.04191]
[1777406984897,82.03,76296.57,0.06,-0.00017,0.0,0.04174]
[1777406989932,82.03,76299.15,0.06,-0.00017,0.0,0.04167]
[1777406994967,82.03,76309.62,0.06,-0.00017,0.0,0.04137]
[1777407000007,82.03,76310.58,0.06,-0.00017,0.0,0.04135]
[1777407005040,82.03,76317.21,0.06,-0.00017,0.0,0.04116]
[1777407010076,82.03,76318.05,0.06,-0.00017,0.0,0.04114]
[1777407015110,82.03,76320.06,0.06,-0.00017,0.0,0.04108]
[1777407021153,82.03,76320.87,0.06,-0.00017,0.0,0.04106]
[1777407026189,82.03,76331.04,0.06,-0.00017,0.0,0.04078]
[1777407031222,82.03,76330.23,0.06,-0.00017,0.0,0.04072]
[1777407036257,82.03,76331.35,0.06,-0.00017,0.0,0.04069]
[1777407041296,82.03,76327.85,0.06,-0.00017,0.0,0.04079]
[1777407047338,82.03,76328.71,0.06,-0.00017,0.0,0.04076]
[1777407052375,82.03,76343.78,0.06,-0.00017,0.0,0.04035]
[1777407057413,82.03,76343.35,0.06,-0.00017,0.0,0.04036]
[1777407062445,82.03,76343.29,0.06,-0.00017,0.0,0.04036]
[1777407067480,82.03,76343.58,0.06,-0.00017,0.0,0.04035]
[1777407072515,82.03,76345.42,0.06,-0.00017,0.0,0.0403]
[1777407077550,82.03,76343.95,0.06,-0.00017,0.0,0.04034]
[1777407082585,82.03,76343.15,0.06,-0.00017,0.0,0.04036]
[1777407087621,82.03,76342.42,0.06,-0.00017,0.0,0.04038]
[1777407092656,82.03,76344.14,0.06,-0.00017,0.0,0.04026]
[1777407097691,82.03,76343.63,0.06,-0.00017,0.0,0.04028]
[1777407102727,82.03,76342.23,0.06,-0.00017,0.0,0.04031]
[1777407107760,82.03,76342.57,0.06,-0.00017,0.0,0.0403]
[1777407112796,82.03,76342.18,0.06,-0.00017,0.0,0.04031]
[1777407117831,82.03,76342.49,0.06,-0.00017,0.0,0.04031]
[1777407122866,82.03,76340.35,0.06,-0.00017,0.0,0.04037]
[1777407128908,82.03,76332.71,0.06,-0.00017,0.0,0.04058]
[1777407134585,82.03,76331.93,0.06,-0.00017,0.0,0.0406]
[1777407139985,82.03,76332.01,0.06,-0.00017,0.0,0.04059]
[1777407145022,82.03,76334.0,0.06,-0.00017,0.0,0.04054]
[1777407150057,82.03,76332.7,0.06,-0.00017,0.0,0.04058]
[1777407155095,82.03,76331.9,0.06,-0.00017,0.0,0.04052]
[1777407160128,82.03,76330.98,0.06,-0.00017,0.0,0.04055]
[1777407165164,82.03,76323.66,0.06,-0.00017,0.0,0.04075]
[1777407170200,82.03,76323.42,0.06,-0.00017,0.0,0.04076]
[1777407175234,82.03,76317.3,0.06,-0.00017,0.0,0.04093]
[1777407180270,82.03,76304.88,0.06,-0.00017,0.0,0.04127]
[1777407185304,82.03,76298.89,0.06,-0.00017,0.0,0.04144]
[1777407190340,82.03,76295.45,0.06,-0.00017,0.0,0.04154]
[1777407195375,82.03,76291.04,0.06,-0.00017,0.0,0.04166]
[1777407200409,82.03,76293.28,0.06,-0.00017,0.0,0.0416]
[1777407206453,82.03,76293.61,0.06,-0.00017,0.0,0.04159]
[1777407211493,82.03,76296.34,0.06,-0.00017,0.0,0.04143]
[1777407216522,82.03,76303.66,0.06,-0.00017,0.0,0.04123]
[1777407221557,82.03,76305.32,0.06,-0.00017,0.0,0.04118]
[1777407226592,82.03,76313.58,0.06,-0.00017,0.0,0.04095]
[1777407231626,82.03,76316.35,0.06,-0.00017,0.0,0.04087]
[1777407243708,82.03,76316.55,0.06,-0.00017,0.0,0.04087]
[1777407248746,82.03,76316.39,0.06,-0.00017,0.0,0.04087]
[1777407253780,82.03,76316.24,0.06,-0.00017,0.0,0.04088]
[1777407263852,82.03,76316.1,0.06,-0.00017,0.0,0.04088]
[1777407268887,82.03,76316.41,0.06,-0.00017,0.0,0.04087]
[1777407273921,82.03,76331.36,0.06,-0.00017,0.0,0.04038]
[1777407278956,82.03,76332.78,0.06,-0.00017,0.0,0.04034]
[1777407283992,82.03,76335.12,0.06,-0.00017,0.0,0.04028]
[1777407284999,82.03,76355.54,0.06,-0.00016,0.0,0.03972]
[1777407291041,82.03,76355.67,0.06,-0.00016,0.0,0.03972]
[1777407296076,82.03,76356.4,0.06,-0.00016,0.0,0.0397]
[1777407301111,82.03,76355.19,0.06,-0.00016,0.0,0.03973]
[1777407306146,82.03,76355.58,0.06,-0.00016,0.0,0.03972]
[1777407311181,82.03,76356.46,0.06,-0.00016,0.0,0.0397]
[1777407316216,82.03,76359.76,0.06,-0.00016,0.0,0.03961]
[1777407321251,82.03,76361.01,0.06,-0.00016,0.0,0.03957]
[1777407326287,82.03,76361.07,0.06,-0.00016,0.0,0.03957]
[1777407331326,82.03,76358.8,0.06,-0.00016,0.0,0.03956]
[1777407336356,82.03,76359.11,0.06,-0.00016,0.0,0.03955]
[1777407341451,82.03,76358.44,0.06,-0.00016,0.0,0.03957]
[1777407346487,82.03,76358.81,0.06,-0.00016,0.0,0.03956]
[1777407352527,82.03,76358.5,0.06,-0.00016,0.0,0.03957]
[1777407357562,82.03,76349.68,0.06,-0.00016,0.0,0.03981]
[1777407362599,82.03,76349.91,0.06,-0.00016,0.0,0.0398]
[1777407367634,82.03,76350.97,0.06,-0.00016,0.0,0.03977]
[1777407372668,82.03,76350.29,0.06,-0.00016,0.0,0.03979]
[1777407377704,82.03,76350.69,0.06,-0.00016,0.0,0.03978]
[1777407382739,82.03,76350.1,0.06,-0.00016,0.0,0.03979]
[1777407387774,82.03,76349.2,0.06,-0.00016,0.0,0.03982]
[1777407392809,82.03,76349.66,0.06,-0.00016,0.0,0.03973]
[1777407397845,82.03,76342.26,0.06,-0.00017,0.0,0.03993]
[1777407402879,82.03,76341.68,0.06,-0.00017,0.0,0.03995]
[1777407407915,82.03,76332.18,0.06,-0.00017,0.0,0.04021]
[1777407412950,82.03,76327.19,0.06,-0.00017,0.0,0.04034]
[1777407417985,82.03,76323.15,0.06,-0.00017,0.0,0.04045]
[1777407423020,82.03,76324.57,0.06,-0.00017,0.0,0.04042]
[1777407428060,82.03,76330.14,0.06,-0.00017,0.0,0.04026]
[1777407433090,82.03,76331.95,0.06,-0.00017,0.0,0.04021]
[1777407438126,82.03,76331.91,0.06,-0.00017,0.0,0.04021]
[1777407443160,82.03,76331.52,0.06,-0.00017,0.0,0.04022]
[1777407448195,82.03,76331.95,0.06,-0.00017,0.0,0.04021]
[1777407453230,82.03,76331.79,0.06,-0.00017,0.0,0.04014]
[1777407458264,82.03,76331.51,0.06,-0.00017,0.0,0.04015]
[1777407463300,82.03,76330.88,0.06,-0.00017,0.0,0.04017]
[1777407468335,82.03,76330.27,0.06,-0.00017,0.0,0.04018]
[1777407473370,82.03,76330.13,0.06,-0.00017,0.0,0.04019]
[1777407478405,82.03,76331.94,0.06,-0.00017,0.0,0.04014]
[1777407483559,82.03,76331.85,0.06,-0.00017,0.0,0.04014]
[1777407485456,82.03,76306.76,0.06,-0.00017,0.0,0.04083]
[1777407491081,82.03,76293.5,0.06,-0.00017,0.0,0.0412]
[1777407496535,82.03,76300.41,0.06,-0.00017,0.0,0.04101]
[1777407501571,82.03,76300.79,0.06,-0.00017,0.0,0.041]
[1777407506606,82.03,76303.75,0.06,-0.00017,0.0,0.04091]
[1777407512648,82.03,76303.74,0.06,-0.00017,0.0,0.04084]
[1777407517684,82.03,76303.64,0.06,-0.00017,0.0,0.04084]
[1777407522720,82.03,76304.08,0.06,-0.00017,0.0,0.04083]
[1777407527754,82.03,76315.09,0.06,-0.00017,0.0,0.04052]
[1777407532792,82.03,76315.01,0.06,-0.00017,0.0,0.04052]
[1777407537827,82.03,76313.82,0.06,-0.00017,0.0,0.04056]
[1777407542864,82.03,76313.64,0.06,-0.00017,0.0,0.04056]
[1777407547897,82.03,76313.73,0.06,-0.00017,0.0,0.04056]
[1777407552932,82.03,76313.69,0.06,-0.00017,0.0,0.04056]
[1777407557967,82.03,76313.7,0.06,-0.00017,0.0,0.04056]
[1777407566025,82.03,76313.85,0.06,-0.00017,0.0,0.04056]
[1777407571641,82.03,76314.2,0.06,-0.00017,0.0,0.04047]
[1777407577105,82.03,76324.89,0.06,-0.00017,0.0,0.04018]
[1777407583143,82.03,76325.88,0.06,-0.00017,0.0,0.04015]
[1777407588178,82.03,76323.42,0.06,-0.00017,0.0,0.04022]
[1777407594221,82.03,76323.4,0.06,-0.00017,0.0,0.04022]
[1777407599255,82.03,76324.01,0.06,-0.00017,0.0,0.0402]
[1777407604291,82.03,76325.24,0.06,-0.00017,0.0,0.04017]
[1777407610332,82.03,76325.9,0.06,-0.00017,0.0,0.04015]
[1777407617382,82.03,76323.6,0.06,-0.00017,0.0,0.04021]
[1777407625438,82.03,76323.09,0.06,-0.00017,0.0,0.04023]
[1777407630475,82.03,76322.85,0.06,-0.00017,0.0,0.04023]
[1777407636515,82.03,76320.63,0.06,-0.00017,0.0,0.04022]
[1777407642133,82.03,76320.31,0.06,-0.00017,0.0,0.04023]
[1777407648603,82.03,76328.99,0.06,-0.00017,0.0,0.03999]
[1777407659681,82.03,76329.78,0.06,-0.00017,0.0,0.03997]
[1777407664716,82.03,76331.18,0.06,-0.00017,0.0,0.03993]
[1777407669751,82.03,76331.61,0.06,-0.00017,0.0,0.03992]
[1777407675794,82.03,76332.34,0.06,-0.00017,0.0,0.0399]
[1777407682416,82.03,76332.47,0.06,-0.00017,0.0,0.03989]
[1777407687893,82.03,76331.99,0.06,-0.00017,0.0,0.03991]
[1777407693922,82.03,76334.14,0.06,-0.00016,0.0,0.03977]
[1777407699966,82.03,76333.66,0.06,-0.00016,0.0,0.03978]
[1777407705001,82.03,76332.68,0.06,-0.00016,0.0,0.03981]
[1777407710036,82.03,76341.56,0.06,-0.00016,0.0,0.03957]
[1777407718092,82.03,76342.67,0.06,-0.00016,0.0,0.03954]
[1777407723127,82.03,76329.54,0.06,-0.00017,0.0,0.0399]
[1777407728161,82.03,76328.48,0.06,-0.00017,0.0,0.03993]
[1777407733196,82.03,76327.1,0.06,-0.00017,0.0,0.03996]
[1777407738232,82.03,76327.61,0.06,-0.00017,0.0,0.03995]
[1777407743267,82.03,76328.46,0.06,-0.00017,0.0,0.03993]
[1777407748302,82.03,76343.02,0.06,-0.00016,0.0,0.03953]
[1777407753339,82.03,76343.72,0.06,-0.00016,0.0,0.03944]
[1777407758378,82.03,76344.32,0.06,-0.00016,0.0,0.03942]
[1777407763409,82.03,76347.52,0.06,-0.00016,0.0,0.03934]
[1777407768445,82.03,76347.84,0.06,-0.00016,0.0,0.03933]
[1777407773479,82.03,76346.66,0.06,-0.00016,0.0,0.03936]
[1777407778513,82.03,76346.04,0.06,-0.00016,0.0,0.03938]
[1777407783549,82.03,76344.78,0.06,-0.00016,0.0,0.03941]
[1777407788584,82.03,76343.79,0.06,-0.00016,0.0,0.03944]
[1777407793619,82.03,76342.96,0.06,-0.00016,0.0,0.03946]
[1777407799661,82.03,76344.72,0.06,-0.00016,0.0,0.03941]
[1777407805271,82.03,76344.07,0.06,-0.00016,0.0,0.03943]
[1777407810738,82.03,76344.23,0.06,-0.00016,0.0,0.03942]
[1777407815773,82.03,76343.97,0.06,-0.00016,0.0,0.03936]
[1777407820807,82.03,76343.89,0.06,-0.00016,0.0,0.03936]
[1777407825868,82.03,76324.53,0.06,-0.00017,0.0,0.03988]
[1777407831910,82.03,76319.62,0.06,-0.00017,0.0,0.04001]
[1777407837953,82.03,76319.95,0.06,-0.00017,0.0,0.04001]
[1777407842988,82.03,76319.98,0.06,-0.00017,0.0,0.04]
[1777407848022,82.03,76320.03,0.06,-0.00017,0.0,0.04]
[1777407853056,82.03,76318.86,0.06,-0.00017,0.0,0.04004]
[1777407858092,82.03,76317.03,0.06,-0.00017,0.0,0.04009]
[1777407863128,82.03,76316.86,0.06,-0.00017,0.0,0.04009]
[1777407868162,82.03,76317.94,0.06,-0.00017,0.0,0.04006]
[1777407873196,82.03,76322.33,0.06,-0.00017,0.0,0.03986]
[1777407878232,82.03,76325.88,0.06,-0.00016,0.0,0.03977]
[1777407884825,82.03,76327.02,0.06,-0.00016,0.0,0.03974]
[1777407891323,82.03,76327.19,0.06,-0.00016,0.0,0.03973]
[1777407896359,82.03,76327.68,0.06,-0.00016,0.0,0.03972]
[1777407901426,82.03,76327.59,0.06,-0.00016,0.0,0.03972]
[1777407906461,82.03,76326.48,0.06,-0.00016,0.0,0.03975]
[1777407915526,82.03,76326.3,0.06,-0.00016,0.0,0.03976]
[1777407920560,82.03,76320.77,0.06,-0.00017,0.0,0.03991]
[1777407924021,82.03,76319.32,0.06,-0.00017,0.0,0.03995]
[1777407924592,82.03,76319.62,0.06,-0.00017,0.0,0.03994]
[1777407929623,82.03,76319.05,0.06,-0.00017,0.0,0.03995]
[1777407933344,82.03,76318.78,0.06,-0.00017,0.0,0.03989]
[1777407933657,82.03,76319.16,0.06,-0.00017,0.0,0.03987]
[1777407938687,82.03,76318.77,0.06,-0.00017,0.0,0.03989]
[1777407943725,82.03,76357.32,0.06,-0.00016,0.0,0.03885]
[1777407948759,82.03,76355.11,0.06,-0.00016,0.0,0.03891]
[1777407953795,82.03,76355.54,0.06,-0.00016,0.0,0.0389]
[1777407958830,82.03,76356.31,0.06,-0.00016,0.0,0.03888]
[1777407963864,82.03,76351.25,0.06,-0.00016,0.0,0.03901]
[1777407968900,82.03,76350.1,0.06,-0.00016,0.0,0.03904]
[1777407973935,82.03,76349.96,0.06,-0.00016,0.0,0.03905]
[1777407979977,82.03,76344.51,0.06,-0.00016,0.0,0.03919]
[1777407985530,82.03,76350.03,0.06,-0.00016,0.0,0.03904]
[1777407991054,82.03,76350.73,0.06,-0.00016,0.0,0.03895]
[1777407996088,82.03,76350.43,0.06,-0.00016,0.0,0.03896]
[1777408001124,82.03,76350.47,0.06,-0.00016,0.0,0.03896]
[1777408006160,82.03,76349.41,0.06,-0.00016,0.0,0.03898]
[1777408011198,82.03,76350.19,0.06,-0.00016,0.0,0.03896]
[1777408017236,82.03,76349.73,0.06,-0.00016,0.0,0.03898]
[1777408022272,82.03,76348.69,0.06,-0.00016,0.0,0.039]
[1777408027306,82.03,76349.66,0.06,-0.00016,0.0,0.03898]
[1777408032341,82.03,76347.19,0.06,-0.00016,0.0,0.03904]
[1777408037377,82.03,76341.3,0.06,-0.00016,0.0,0.0392]
[1777408042411,82.03,76328.95,0.06,-0.00016,0.0,0.03953]
[1777408047676,82.03,76319.77,0.06,-0.00016,0.0,0.03978]
[1777408047706,82.03,76319.46,0.06,-0.00016,0.0,0.03979]
[1777408053489,82.03,76318.85,0.06,-0.00016,0.0,0.03973]
[1777408058523,82.03,76317.96,0.06,-0.00016,0.0,0.03976]
[1777408063558,82.03,76315.55,0.06,-0.00016,0.0,0.03982]
[1777408068592,82.03,76311.32,0.06,-0.00017,0.0,0.03994]
[1777408073627,82.03,76312.02,0.06,-0.00017,0.0,0.03992]
[1777408078664,82.03,76310.17,0.06,-0.00017,0.0,0.03997]
[1777408083699,82.03,76314.27,0.06,-0.00017,0.0,0.03986]
[1777408089741,82.03,76314.81,0.06,-0.00017,0.0,0.03984]
[1777408092898,82.03,76315.16,0.06,-0.00017,0.0,0.03983]
[1777408093769,82.03,76315.25,0.06,-0.00016,0.0,0.03983]
[1777408098805,82.03,76323.05,0.06,-0.00016,0.0,0.03962]
[1777408103839,82.03,76325.69,0.06,-0.00016,0.0,0.03955]
[1777408108876,82.03,76324.78,0.06,-0.00016,0.0,0.03957]
[1777408113911,82.03,76324.09,0.06,-0.00016,0.0,0.03951]
[1777408118946,82.03,76323.72,0.06,-0.00016,0.0,0.03952]
[1777408124987,82.03,76323.47,0.06,-0.00016,0.0,0.03953]
[1777408132035,82.03,76322.53,0.06,-0.00016,0.0,0.03956]
[1777408137070,82.03,76323.05,0.06,-0.00016,0.0,0.03954]
[1777408142105,82.03,76323.14,0.06,-0.00016,0.0,0.03954]
[1777408147140,82.03,76323.21,0.06,-0.00016,0.0,0.03954]
[1777408152176,82.03,76323.24,0.06,-0.00016,0.0,0.03954]
[1777408158217,82.03,76323.17,0.06,-0.00016,0.0,0.03954]
[1777408163251,82.03,76323.05,0.06,-0.00016,0.0,0.03954]
[1777408168289,82.03,76322.43,0.06,-0.00016,0.0,0.03956]
[1777408173322,82.03,76322.35,0.06,-0.00016,0.0,0.03949]
[1777408179364,82.03,76322.53,0.06,-0.00016,0.0,0.03948]
[1777408184400,82.03,76322.98,0.06,-0.00016,0.0,0.03947]
[1777408189435,82.03,76324.15,0.06,-0.00016,0.0,0.03944]
[1777408197015,82.03,76321.41,0.06,-0.00016,0.0,0.03951]
[1777408202531,82.03,76321.42,0.06,-0.00016,0.0,0.03951]
[1777408208573,82.03,76321.76,0.06,-0.00016,0.0,0.0395]
[1777408213608,82.03,76321.47,0.06,-0.00016,0.0,0.03951]
[1777408218643,82.03,76321.48,0.06,-0.00016,0.0,0.03951]
[1777408223679,82.03,76321.08,0.06,-0.00016,0.0,0.03952]
[1777408228716,82.03,76320.86,0.06,-0.00016,0.0,0.03953]
[1777408234759,82.03,76320.43,0.06,-0.00016,0.0,0.03946]
[1777408239792,82.03,76320.3,0.06,-0.00016,0.0,0.03946]
[1777408244827,82.03,76312.72,0.06,-0.00016,0.0,0.03967]
[1777408249862,82.03,76314.46,0.06,-0.00016,0.0,0.03962]
[1777408255904,82.03,76322.83,0.06,-0.00016,0.0,0.0394]
[1777408260939,82.03,76324.2,0.06,-0.00016,0.0,0.03936]
[1777408265976,82.03,76328.38,0.06,-0.00016,0.0,0.03925]
[1777408271009,82.03,76329.27,0.06,-0.00016,0.0,0.03922]
[1777408278061,82.03,76339.85,0.06,-0.00016,0.0,0.03894]
[1777408283096,82.03,76340.33,0.06,-0.00016,0.0,0.03893]
[1777408288130,82.03,76340.85,0.06,-0.00016,0.0,0.03891]
[1777408293165,82.03,76339.92,0.06,-0.00016,0.0,0.03886]
[1777408299208,82.03,76339.64,0.06,-0.00016,0.0,0.03887]
[1777408304243,82.03,76345.14,0.06,-0.00016,0.0,0.03873]
[1777408310285,82.03,76346.46,0.06,-0.00016,0.0,0.03869]
[1777408315320,82.03,76345.87,0.06,-0.00016,0.0,0.03871]
[1777408320355,82.03,76347.62,0.06,-0.00016,0.0,0.03866]
[1777408325390,82.03,76348.28,0.06,-0.00016,0.0,0.03864]
[1777408330426,82.03,76354.52,0.06,-0.00016,0.0,0.03848]
[1777408338002,82.03,76358.62,0.06,-0.00016,0.0,0.03837]
[1777408344523,82.03,76359.29,0.06,-0.00016,0.0,0.03835]
[1777408350565,82.03,76360.31,0.06,-0.00016,0.0,0.03833]
[1777408355600,82.03,76360.75,0.06,-0.00016,0.0,0.03824]
[1777408360639,82.03,76361.47,0.06,-0.00016,0.0,0.03822]
[1777408367683,82.03,76363.08,0.06,-0.00016,0.0,0.03818]
[1777408372718,82.03,76363.22,0.06,-0.00016,0.0,0.03818]
[1777408377756,82.03,76361.64,0.06,-0.00016,0.0,0.03822]
[1777408382789,82.03,76363.54,0.06,-0.00016,0.0,0.03817]
[1777408388831,82.03,76365.01,0.06,-0.00016,0.0,0.03813]
[1777408393866,82.03,76371.83,0.06,-0.00016,0.0,0.03795]
[1777408398900,82.03,76371.51,0.06,-0.00016,0.0,0.03796]
[1777408406958,82.03,76375.55,0.06,-0.00016,0.0,0.03785]
[1777408412999,82.03,76375.78,0.06,-0.00016,0.0,0.03778]
[1777408418033,82.03,76375.59,0.06,-0.00016,0.0,0.03778]
[1777408423069,82.03,76376.31,0.06,-0.00016,0.0,0.03776]
[1777408428104,82.03,76376.39,0.06,-0.00016,0.0,0.03776]
[1777408437170,82.03,76375.51,0.06,-0.00016,0.0,0.03778]
[1777408442202,82.03,76375.51,0.06,-0.00016,0.0,0.03778]
[1777408448244,82.03,76373.01,0.06,-0.00016,0.0,0.03785]
[1777408453278,82.03,76373.15,0.06,-0.00016,0.0,0.03784]
[1777408458317,82.03,76372.79,0.06,-0.00016,0.0,0.03785]
[1777408463351,82.03,76364.14,0.06,-0.00016,0.0,0.03808]
[1777408468385,82.03,76383.77,0.06,-0.00016,0.0,0.03757]
[1777408473420,82.03,76387.91,0.06,-0.00015,0.0,0.03739]
[1777408480469,82.03,76388.68,0.06,-0.00015,0.0,0.03737]
[1777408485504,82.03,76381.03,0.06,-0.00016,0.0,0.03757]
[1777408490539,82.03,76380.59,0.06,-0.00016,0.0,0.03758]
[1777408495574,82.03,76378.05,0.06,-0.00016,0.0,0.03764]
[1777408500610,82.03,76376.15,0.06,-0.00016,0.0,0.03769]
[1777408507198,82.03,76374.67,0.06,-0.00016,0.0,0.03773]
[1777408513698,82.03,76373.84,0.06,-0.00016,0.0,0.03775]
[1777408521757,82.03,76373.09,0.06,-0.00016,0.0,0.03777]
[1777408527339,82.03,76358.99,0.06,-0.00016,0.0,0.03814]
[1777408532837,82.03,76360.62,0.06,-0.00016,0.0,0.03802]
[1777408537874,82.03,76364.62,0.06,-0.00016,0.0,0.03792]
[1777408542908,82.03,76354.98,0.06,-0.00016,0.0,0.03817]
[1777408547942,82.03,76355.1,0.06,-0.00016,0.0,0.03817]
[1777408558013,82.03,76355.93,0.06,-0.00016,0.0,0.03815]
[1777408564057,82.03,76355.6,0.06,-0.00016,0.0,0.03815]
[1777408569091,82.03,76355.72,0.06,-0.00016,0.0,0.03815]
[1777408575132,82.03,76352.0,0.06,-0.00016,0.0,0.03825]
[1777408583189,82.03,76351.71,0.06,-0.00016,0.0,0.03826]
[1777408588223,82.03,76351.16,0.06,-0.00016,0.0,0.03827]
[1777408593258,82.03,76351.49,0.06,-0.00016,0.0,0.03819]
[1777408598298,82.03,76350.95,0.06,-0.00016,0.0,0.0382]
[1777408603329,82.03,76349.77,0.06,-0.00016,0.0,0.03823]
[1777408608364,82.03,76349.05,0.06,-0.00016,0.0,0.03825]
[1777408613398,82.03,76347.27,0.06,-0.00016,0.0,0.0383]
[1777408618434,82.03,76346.3,0.06,-0.00016,0.0,0.03832]
[1777408623469,82.03,76345.75,0.06,-0.00016,0.0,0.03834]
[1777408628504,82.03,76346.15,0.06,-0.00016,0.0,0.03833]
[1777408633540,82.03,76346.05,0.06,-0.00016,0.0,0.03833]
[1777408638575,82.03,76346.14,0.06,-0.00016,0.0,0.03833]
[1777408643609,82.03,76345.68,0.06,-0.00016,0.0,0.03834]
[1777408648725,82.03,76342.55,0.06,-0.00016,0.0,0.03842]
[1777408653759,82.03,76338.63,0.06,-0.00016,0.0,0.03845]
[1777408658793,82.03,76338.3,0.06,-0.00016,0.0,0.03846]
[1777408663829,82.03,76337.86,0.06,-0.00016,0.0,0.03847]
[1777408673899,82.03,76337.67,0.06,-0.00016,0.0,0.03848]
[1777408680950,82.03,76335.38,0.06,-0.00016,0.0,0.03854]
[1777408685983,82.03,76343.42,0.06,-0.00016,0.0,0.03833]
[1777408691018,82.03,76344.31,0.06,-0.00016,0.0,0.0383]
[1777408696054,82.03,76345.35,0.06,-0.00016,0.0,0.03828]
[1777408701089,82.03,76346.15,0.06,-0.00016,0.0,0.03825]
[1777408708605,82.03,76346.98,0.06,-0.00016,0.0,0.03823]
[1777408714180,82.03,76346.75,0.06,-0.00016,0.0,0.03817]
[1777408719218,82.03,76346.46,0.06,-0.00016,0.0,0.03817]
[1777408726263,82.03,76347.18,0.06,-0.00016,0.0,0.03815]
[1777408731300,82.03,76340.17,0.06,-0.00016,0.0,0.03834]
[1777408736335,82.03,76338.34,0.06,-0.00016,0.0,0.03839]
[1777408741369,82.03,76337.89,0.06,-0.00016,0.0,0.0384]
[1777408746410,82.03,76339.94,0.06,-0.00016,0.0,0.03834]
[1777408751441,82.03,76344.51,0.06,-0.00016,0.0,0.03822]
[1777408756475,82.03,76344.55,0.06,-0.00016,0.0,0.03822]
[1777408761511,82.03,76340.06,0.06,-0.00016,0.0,0.03834]
[1777408767553,82.03,76342.56,0.06,-0.00016,0.0,0.03828]
[1777408772587,82.03,76343.65,0.06,-0.00016,0.0,0.03817]
[1777408777623,82.03,76344.26,0.06,-0.00016,0.0,0.03816]
[1777408782658,82.03,76349.89,0.06,-0.00016,0.0,0.03801]
[1777408787693,82.03,76350.41,0.06,-0.00016,0.0,0.038]
[1777408792727,82.03,76351.29,0.06,-0.00016,0.0,0.03797]
[1777408797762,82.03,76351.49,0.06,-0.00016,0.0,0.03797]
[1777408802797,82.03,76352.01,0.06,-0.00016,0.0,0.03795]
[1777408807834,82.03,76355.46,0.06,-0.00016,0.0,0.03787]
[1777408812869,82.03,76355.66,0.06,-0.00016,0.0,0.03786]
[1777408817904,82.03,76354.51,0.06,-0.00016,0.0,0.03789]
[1777408822939,82.03,76356.2,0.06,-0.00016,0.0,0.03785]
[1777408827975,82.03,76355.86,0.06,-0.00016,0.0,0.03785]
[1777408833012,82.03,76355.8,0.06,-0.00016,0.0,0.03778]
[1777408838049,82.03,76352.86,0.06,-0.00016,0.0,0.03786]
[1777408843084,82.03,76352.2,0.06,-0.00016,0.0,0.03788]
[1777408848120,82.03,76351.9,0.06,-0.00016,0.0,0.03788]
[1777408853155,82.03,76350.55,0.06,-0.00016,0.0,0.03792]
[1777408859668,82.03,76356.15,0.06,-0.00016,0.0,0.03777]
[1777408865259,82.03,76368.26,0.06,-0.00015,0.0,0.03746]
[1777408870278,82.03,76376.7,0.06,-0.00015,0.0,0.03724]
[1777408877330,82.03,76377.14,0.06,-0.00015,0.0,0.03723]
[1777408882365,82.03,76377.95,0.06,-0.00015,0.0,0.03721]
[1777408887399,82.03,76377.83,0.06,-0.00015,0.0,0.03722]
[1777408893442,82.03,76378.81,0.06,-0.00015,0.0,0.03712]
[1777408898477,82.03,76378.02,0.06,-0.00015,0.0,0.03714]
[1777408903513,82.03,76376.95,0.06,-0.00015,0.0,0.03717]
[1777408908548,82.03,76377.05,0.06,-0.00015,0.0,0.03716]
[1777408917612,82.03,76376.49,0.06,-0.00015,0.0,0.03718]
[1777408922645,82.03,76384.31,0.06,-0.00015,0.0,0.03698]
[1777408927681,82.03,76383.53,0.06,-0.00015,0.0,0.037]
[1777408932716,82.03,76381.85,0.06,-0.00015,0.0,0.03704]
[1777408937753,82.03,76380.63,0.06,-0.00015,0.0,0.03707]
[1777408942786,82.03,76379.91,0.06,-0.00015,0.0,0.03709]
[1777408947821,82.03,76380.88,0.06,-0.00015,0.0,0.03707]
[1777408952856,82.03,76380.79,0.06,-0.00015,0.0,0.037]
[1777408954689,82.03,76378.91,0.06,-0.00015,0.0,0.03704]
[1777408954837,82.03,76378.91,0.06,-0.00015,0.0,0.03704]
[1777408962929,82.03,76378.81,0.06,-0.00015,0.0,0.03705]
[1777408968971,82.03,76381.8,0.06,-0.00015,0.0,0.03697]
[1777408974013,82.03,76380.34,0.06,-0.00015,0.0,0.03701]
[1777408979049,82.03,76378.2,0.06,-0.00015,0.0,0.03706]
[1777408984083,82.03,76372.33,0.06,-0.00015,0.0,0.03721]
[1777408989118,82.03,76372.4,0.06,-0.00015,0.0,0.03721]
[1777408994153,82.03,76371.45,0.06,-0.00015,0.0,0.03723]
[1777408999188,82.03,76368.93,0.06,-0.00015,0.0,0.0373]
[1777409004223,82.03,76368.09,0.06,-0.00015,0.0,0.03732]
[1777409009258,82.03,76367.97,0.06,-0.00015,0.0,0.03732]
[1777409014294,82.03,76368.21,0.06,-0.00015,0.0,0.03725]
[1777409019331,82.03,76370.11,0.06,-0.00015,0.0,0.0372]
[1777409025371,82.03,76369.73,0.06,-0.00015,0.0,0.03721]
[1777409030861,82.03,76363.44,0.06,-0.00015,0.0,0.03737]
[1777409036450,82.03,76363.48,0.06,-0.00015,0.0,0.03737]
[1777409041485,82.03,76363.82,0.06,-0.00015,0.0,0.03736]
[1777409046520,82.03,76372.52,0.06,-0.00015,0.0,0.03714]
[1777409051557,82.03,76372.72,0.06,-0.00015,0.0,0.03713]
[1777409056592,82.03,76380.55,0.06,-0.00015,0.0,0.03693]
[1777409061625,82.03,76380.69,0.06,-0.00015,0.0,0.03693]
[1777409066661,82.03,76380.14,0.06,-0.00015,0.0,0.03694]
[1777409071695,82.03,76380.13,0.06,-0.00015,0.0,0.03687]
[1777409076730,82.03,76376.2,0.06,-0.00015,0.0,0.03697]
[1777409081765,82.03,76372.81,0.06,-0.00015,0.0,0.03706]
[1777409086800,82.03,76372.58,0.06,-0.00015,0.0,0.03706]
[1777409091835,82.03,76370.81,0.06,-0.00015,0.0,0.03711]
[1777409096870,82.03,76371.28,0.06,-0.00015,0.0,0.0371]
[1777409101907,82.03,76371.32,0.06,-0.00015,0.0,0.03709]
[1777409106940,82.03,76371.51,0.06,-0.00015,0.0,0.03709]
[1777409111975,82.03,76379.83,0.06,-0.00015,0.0,0.03688]
[1777409121038,82.03,76382.82,0.06,-0.00015,0.0,0.0368]
[1777409129094,82.03,76383.94,0.06,-0.00015,0.0,0.03677]
[1777409134129,82.03,76384.24,0.06,-0.00015,0.0,0.03669]
[1777409140171,82.03,76384.53,0.06,-0.00015,0.0,0.03669]
[1777409146213,82.03,76384.59,0.06,-0.00015,0.0,0.03669]
[1777409151706,82.03,76384.9,0.06,-0.00015,0.0,0.03668]
[1777409157291,82.03,76390.96,0.06,-0.00015,0.0,0.03653]
[1777409162325,82.03,76391.18,0.06,-0.00015,0.0,0.03652]
[1777409167360,82.03,76392.44,0.06,-0.00015,0.0,0.03649]
[1777409173404,82.03,76393.14,0.06,-0.00015,0.0,0.03647]
[1777409178438,82.03,76393.25,0.06,-0.00015,0.0,0.03647]
[1777409183477,82.03,76391.82,0.06,-0.00015,0.0,0.0365]
[1777409188511,82.03,76371.0,0.06,-0.00015,0.0,0.03703]
[1777409193545,82.03,76369.58,0.06,-0.00015,0.0,0.03699]
[1777409198580,82.03,76370.66,0.06,-0.00015,0.0,0.03697]
[1777409203615,82.03,76373.79,0.06,-0.00015,0.0,0.03689]
[1777409208649,82.03,76373.89,0.06,-0.00015,0.0,0.03689]
[1777409213685,82.03,76374.86,0.06,-0.00015,0.0,0.03686]
[1777409218722,82.03,76374.97,0.06,-0.00015,0.0,0.03686]
[1777409223756,82.03,76374.87,0.06,-0.00015,0.0,0.03686]
[1777409228791,82.03,76375.04,0.06,-0.00015,0.0,0.03686]
[1777409233826,82.03,76375.24,0.06,-0.00015,0.0,0.03685]
[1777409238862,82.03,76375.53,0.06,-0.00015,0.0,0.03684]
[1777409243897,82.03,76375.7,0.06,-0.00015,0.0,0.03684]
[1777409248932,82.03,76376.18,0.06,-0.00015,0.0,0.03683]
[1777409255981,82.03,76377.14,0.06,-0.00015,0.0,0.03673]
[1777409261019,82.03,76391.42,0.06,-0.00015,0.0,0.03637]
[1777409266053,82.03,76393.72,0.06,-0.00015,0.0,0.03631]
[1777409271088,82.03,76392.56,0.06,-0.00015,0.0,0.03634]
[1777409276124,82.03,76392.75,0.06,-0.00015,0.0,0.03634]
[1777409281159,82.03,76393.02,0.06,-0.00015,0.0,0.03633]
[1777409287203,82.03,76392.78,0.06,-0.00015,0.0,0.03634]
[1777409292236,82.03,76394.49,0.06,-0.00015,0.0,0.0363]
[1777409297271,82.03,76394.45,0.06,-0.00015,0.0,0.0363]
[1777409302760,82.03,76395.65,0.06,-0.00015,0.0,0.03627]
[1777409308356,82.03,76395.73,0.06,-0.00015,0.0,0.03626]
[1777409313383,82.03,76396.57,0.06,-0.00015,0.0,0.03617]
[1777409318417,82.03,76397.19,0.06,-0.00015,0.0,0.03616]
[1777409323453,82.03,76398.41,0.06,-0.00015,0.0,0.03613]
[1777409329495,82.03,76398.7,0.06,-0.00015,0.0,0.03612]
[1777409334530,82.03,76400.66,0.06,-0.00015,0.0,0.03607]
[1777409339565,82.03,76400.96,0.06,-0.00015,0.0,0.03606]
[1777409344601,82.03,76397.36,0.06,-0.00015,0.0,0.03615]
[1777409349635,82.03,76396.73,0.06,-0.00015,0.0,0.03617]
[1777409354670,82.03,76396.51,0.06,-0.00015,0.0,0.03617]
[1777409359704,82.03,76396.41,0.06,-0.00015,0.0,0.03618]
[1777409364740,82.03,76396.91,0.06,-0.00015,0.0,0.03616]
[1777409369775,82.03,76397.13,0.06,-0.00015,0.0,0.03616]
[1777409374810,82.03,76397.16,0.06,-0.00015,0.0,0.03609]
[1777409379845,82.03,76396.84,0.06,-0.00015,0.0,0.0361]
[1777409384880,82.03,76406.56,0.06,-0.00015,0.0,0.03585]
[1777409391929,82.03,76407.22,0.06,-0.00015,0.0,0.03584]
[1777409396963,82.03,76407.41,0.06,-0.00015,0.0,0.03583]
[1777409401999,82.03,76407.47,0.06,-0.00015,0.0,0.03583]
[1777409409054,82.03,76416.39,0.06,-0.00015,0.0,0.03561]
[1777409415097,82.03,76415.88,0.06,-0.00015,0.0,0.03562]
[1777409420131,82.03,76415.59,0.06,-0.00015,0.0,0.03563]
[1777409425166,82.03,76415.59,0.06,-0.00015,0.0,0.03563]
[1777409433222,82.03,76415.41,0.06,-0.00015,0.0,0.03557]
[1777409438259,82.03,76409.48,0.06,-0.00015,0.0,0.03571]
[1777409444305,82.03,76411.93,0.06,-0.00015,0.0,0.03565]
[1777409454373,82.03,76412.35,0.06,-0.00015,0.0,0.03564]
[1777409459410,82.03,76413.61,0.06,-0.00015,0.0,0.03561]
[1777409464451,82.03,76412.86,0.06,-0.00015,0.0,0.03563]
[1777409470487,82.03,76412.61,0.06,-0.00015,0.0,0.03564]
[1777409475520,82.03,76412.85,0.06,-0.00015,0.0,0.03563]
[1777409480556,82.03,76412.95,0.06,-0.00015,0.0,0.03563]
[1777409485590,82.03,76408.02,0.06,-0.00015,0.0,0.03575]
[1777409490626,82.03,76407.53,0.06,-0.00015,0.0,0.03576]
[1777409495662,82.03,76410.54,0.06,-0.00015,0.0,0.03562]
[1777409500697,82.03,76410.51,0.06,-0.00015,0.0,0.03562]
[1777409506739,82.03,76410.54,0.06,-0.00015,0.0,0.03562]
[1777409512781,82.03,76410.83,0.06,-0.00015,0.0,0.03561]
[1777409517816,82.03,76410.9,0.06,-0.00015,0.0,0.03561]
[1777409524315,82.03,76411.64,0.06,-0.00015,0.0,0.03559]
[1777409529900,82.03,76412.3,0.06,-0.00015,0.0,0.03557]
[1777409534935,82.03,76418.38,0.06,-0.00015,0.0,0.03542]
[1777409539970,82.03,76418.99,0.06,-0.00015,0.0,0.03541]
[1777409545011,82.03,76419.23,0.06,-0.00015,0.0,0.0354]
[1777409550040,82.03,76415.51,0.06,-0.00015,0.0,0.0355]
[1777409555075,82.03,76414.88,0.06,-0.00015,0.0,0.03544]
[1777409560109,82.03,76412.15,0.06,-0.00015,0.0,0.03551]
[1777409565146,82.03,76410.64,0.06,-0.00015,0.0,0.03554]
[1777409570181,82.03,76411.05,0.06,-0.00015,0.0,0.03553]
[1777409575216,82.03,76410.24,0.06,-0.00015,0.0,0.03555]
[1777409580254,82.03,76411.22,0.06,-0.00015,0.0,0.03553]
[1777409586296,82.03,76411.29,0.06,-0.00015,0.0,0.03553]
[1777409591330,82.03,76411.52,0.06,-0.00015,0.0,0.03552]
[1777409596367,82.03,76415.29,0.06,-0.00015,0.0,0.03543]
[1777409603415,82.03,76416.24,0.06,-0.00015,0.0,0.03541]
[1777409610467,82.03,76416.87,0.06,-0.00015,0.0,0.03539]
[1777409615498,82.03,76418.92,0.06,-0.00015,0.0,0.03527]
[1777409620533,82.03,76409.99,0.06,-0.00015,0.0,0.03549]
[1777409625571,82.03,76410.87,0.06,-0.00015,0.0,0.03547]
[1777409630606,82.03,76413.21,0.06,-0.00015,0.0,0.03541]
[1777409635638,82.03,76410.86,0.06,-0.00015,0.0,0.03547]
[1777409640674,82.03,76412.99,0.06,-0.00015,0.0,0.03542]
[1777409645709,82.03,76412.93,0.06,-0.00015,0.0,0.03542]
[1777409650744,82.03,76413.04,0.06,-0.00015,0.0,0.03542]
[1777409655779,82.03,76413.05,0.06,-0.00015,0.0,0.03542]
[1777409660815,82.03,76414.49,0.06,-0.00015,0.0,0.03538]
[1777409665850,82.03,76414.55,0.06,-0.00015,0.0,0.03538]
[1777409670885,82.03,76414.4,0.06,-0.00015,0.0,0.03538]
[1777409675920,82.03,76416.33,0.06,-0.00015,0.0,0.03527]
[1777409680955,82.03,76414.55,0.06,-0.00015,0.0,0.03531]
[1777409685989,82.03,76411.19,0.06,-0.00015,0.0,0.03539]
[1777409691028,82.03,76407.62,0.06,-0.00015,0.0,0.03548]
[1777409697067,82.03,76407.97,0.06,-0.00015,0.0,0.03547]
[1777409702102,82.03,76407.84,0.06,-0.00015,0.0,0.03547]
[1777409708148,82.03,76407.3,0.06,-0.00015,0.0,0.03549]
[1777409713182,82.03,76406.4,0.06,-0.00015,0.0,0.03551]
[1777409720231,82.03,76406.4,0.06,-0.00015,0.0,0.03551]
[1777409725719,82.03,76406.54,0.06,-0.00015,0.0,0.03551]
[1777409731310,82.03,76401.29,0.06,-0.00015,0.0,0.03557]
[1777409736344,82.03,76400.95,0.06,-0.00015,0.0,0.03557]
[1777409741379,82.03,76401.39,0.06,-0.00015,0.0,0.03556]
[1777409746415,82.03,76413.26,0.06,-0.00015,0.0,0.03527]
[1777409751449,82.03,76415.91,0.06,-0.00015,0.0,0.03521]
[1777409756484,82.03,76416.31,0.06,-0.00015,0.0,0.0352]
[1777409761519,82.03,76418.25,0.06,-0.00014,0.0,0.03515]
[1777409766553,82.03,76418.25,0.06,-0.00014,0.0,0.03515]
[1777409772595,82.03,76418.16,0.06,-0.00014,0.0,0.03515]
[1777409778638,82.03,76418.34,0.06,-0.00014,0.0,0.03515]
[1777409784679,82.03,76418.51,0.06,-0.00014,0.0,0.03515]
[1777409789715,82.03,76419.24,0.06,-0.00014,0.0,0.03513]
[1777409794750,82.03,76419.36,0.06,-0.00014,0.0,0.03506]
[1777409800792,82.03,76418.84,0.06,-0.00014,0.0,0.03507]
[1777409806292,82.03,76418.72,0.06,-0.00014,0.0,0.03507]
[1777409813882,82.03,76418.63,0.06,-0.00014,0.0,0.03507]
[1777409819925,82.03,76418.74,0.06,-0.00014,0.0,0.03507]
[1777409824960,82.03,76418.97,0.06,-0.00014,0.0,0.03507]
[1777409832022,82.03,76418.52,0.06,-0.00014,0.0,0.03508]
[1777409837055,82.03,76418.29,0.06,-0.00014,0.0,0.03508]
[1777409842090,82.03,76418.04,0.06,-0.00014,0.0,0.03509]
[1777409847125,82.03,76415.79,0.06,-0.00014,0.0,0.03514]
[1777409853169,82.03,76415.88,0.06,-0.00014,0.0,0.03507]
[1777409858204,82.03,76418.72,0.06,-0.00014,0.0,0.035]
[1777409863240,82.03,76418.87,0.06,-0.00014,0.0,0.035]
[1777409868274,82.03,76417.7,0.06,-0.00014,0.0,0.03503]
[1777409873308,82.03,76418.17,0.06,-0.00014,0.0,0.03502]
[1777409878347,82.03,76418.27,0.06,-0.00014,0.0,0.03501]
[1777409883382,82.03,76418.37,0.06,-0.00014,0.0,0.03501]
[1777409888418,82.03,76418.68,0.06,-0.00014,0.0,0.035]
[1777409893452,82.03,76419.2,0.06,-0.00014,0.0,0.03499]
[1777409899494,82.03,76419.51,0.06,-0.00014,0.0,0.03498]
[1777409904529,82.03,76420.76,0.06,-0.00014,0.0,0.03495]
[1777409909564,82.03,76421.17,0.06,-0.00014,0.0,0.03494]
[1777409915606,82.03,76423.03,0.06,-0.00014,0.0,0.03483]
[1777409920641,82.03,76427.33,0.06,-0.00014,0.0,0.03473]
[1777409925676,82.03,76428.11,0.06,-0.00014,0.0,0.03471]
[1777409930711,82.03,76428.49,0.06,-0.00014,0.0,0.0347]
[1777409935746,82.03,76436.15,0.06,-0.00014,0.0,0.03452]
[1777409940781,82.03,76436.52,0.06,-0.00014,0.0,0.03451]
[1777409945816,82.03,76436.24,0.06,-0.00014,0.0,0.03451]
[1777409950851,82.03,76435.92,0.06,-0.00014,0.0,0.03452]
[1777409957900,82.03,76437.73,0.06,-0.00014,0.0,0.03448]
[1777409965955,82.03,76436.72,0.06,-0.00014,0.0,0.0345]
[1777409970991,82.03,76436.58,0.06,-0.00014,0.0,0.0345]
[1777409976027,82.03,76437.34,0.06,-0.00014,0.0,0.03442]
[1777409981062,82.03,76436.82,0.06,-0.00014,0.0,0.03443]
[1777409986099,82.03,76433.44,0.06,-0.00014,0.0,0.03451]
[1777409991132,82.03,76433.1,0.06,-0.00014,0.0,0.03452]
[1777409996168,82.03,76428.24,0.06,-0.00014,0.0,0.03464]
[1777410001203,82.03,76428.55,0.06,-0.00014,0.0,0.03463]
[1777410006239,82.03,76431.98,0.06,-0.00014,0.0,0.03455]
[1777410013287,82.03,76432.5,0.06,-0.00014,0.0,0.03453]
[1777410018323,82.03,76432.57,0.06,-0.00014,0.0,0.03453]
[1777410023360,82.03,76433.87,0.06,-0.00014,0.0,0.0345]
[1777410028394,82.03,76432.8,0.06,-0.00014,0.0,0.03453]
[1777410033429,82.03,76431.72,0.06,-0.00014,0.0,0.03449]
[1777410038463,82.03,76433.68,0.06,-0.00014,0.0,0.03444]
[1777410043498,82.03,76434.7,0.06,-0.00014,0.0,0.03441]
[1777410049547,82.03,76434.59,0.06,-0.00014,0.0,0.03442]
[1777410054580,82.03,76433.17,0.06,-0.00014,0.0,0.03445]
[1777410059615,82.03,76435.42,0.06,-0.00014,0.0,0.0344]
[1777410064650,82.03,76435.85,0.06,-0.00014,0.0,0.03439]
[1777410071700,82.03,76435.35,0.06,-0.00014,0.0,0.0344]
[1777410076736,82.03,76435.67,0.06,-0.00014,0.0,0.03439]
[1777410081770,82.03,76435.57,0.06,-0.00014,0.0,0.03439]
[1777410086806,82.03,76435.36,0.06,-0.00014,0.0,0.0344]
[1777410091840,82.03,76435.07,0.06,-0.00014,0.0,0.03434]
[1777410096875,82.03,76435.06,0.06,-0.00014,0.0,0.03434]
[1777410103925,82.03,76434.74,0.06,-0.00014,0.0,0.03435]
[1777410108961,82.03,76435.71,0.06,-0.00014,0.0,0.03432]
[1777410113995,82.03,76431.31,0.06,-0.00014,0.0,0.03443]
[1777410119030,82.03,76431.09,0.06,-0.00014,0.0,0.03443]
[1777410124066,82.03,76434.17,0.06,-0.00014,0.0,0.03436]
[1777410129100,82.03,76434.89,0.06,-0.00014,0.0,0.03434]
[1777410135143,82.03,76439.37,0.06,-0.00014,0.0,0.03424]
[1777410141186,82.03,76437.87,0.06,-0.00014,0.0,0.03427]
[1777410148731,82.03,76438.37,0.06,-0.00014,0.0,0.03426]
[1777410154278,82.03,76437.45,0.06,-0.00014,0.0,0.03421]
[1777410159313,82.03,76437.29,0.06,-0.00014,0.0,0.03422]
[1777410160134,82.03,76437.29,0.06,-0.00014,0.0,0.03422]
[1777410160193,82.03,76437.5,0.06,-0.00014,0.0,0.03421]
[1777410168871,82.03,76437.38,0.06,-0.00014,0.0,0.03422]
[1777410175426,82.03,76437.42,0.06,-0.00014,0.0,0.03421]
[1777410180461,82.03,76437.66,0.06,-0.00014,0.0,0.03421]
[1777410189014,82.03,76438.37,0.06,-0.00014,0.0,0.03419]
[1777410194556,82.03,76438.28,0.06,-0.00014,0.0,0.03419]
[1777410201611,82.03,76437.88,0.06,-0.00014,0.0,0.0342]
[1777410209154,82.03,76437.85,0.06,-0.00014,0.0,0.0342]
[1777410214705,82.03,76437.54,0.06,-0.00014,0.0,0.03414]
[1777410217556,82.03,76430.53,0.06,-0.00014,0.0,0.03431]
[1777410217576,82.03,76429.89,0.06,-0.00014,0.0,0.03433]
[1777410222758,82.03,76429.76,0.06,-0.00014,0.0,0.03433]
[1777410229808,82.03,76429.76,0.06,-0.00014,0.0,0.03433]
[1777410234843,82.03,76430.36,0.06,-0.00014,0.0,0.03431]
[1777410239878,82.03,76430.24,0.06,-0.00014,0.0,0.03432]
[1777410249435,82.03,76430.52,0.06,-0.00014,0.0,0.03431]
[1777410255990,82.03,76430.62,0.06,-0.00014,0.0,0.03431]
[1777410261025,82.03,76430.96,0.06,-0.00014,0.0,0.0343]
[1777410267076,82.03,76429.97,0.06,-0.00014,0.0,0.03432]
[1777410272103,82.03,76427.98,0.06,-0.00014,0.0,0.0343]
[1777410277140,82.03,76427.74,0.06,-0.00014,0.0,0.03431]
[1777410283181,82.03,76431.42,0.06,-0.00014,0.0,0.03422]
[1777410290230,82.03,76433.47,0.06,-0.00014,0.0,0.03417]
[1777410295262,82.03,76437.35,0.06,-0.00014,0.0,0.03408]
[1777410300300,82.03,76437.9,0.06,-0.00014,0.0,0.03407]
[1777410302313,82.03,76494.69,0.06,-0.00013,0.0,0.03275]
[1777410307348,82.03,76488.03,0.06,-0.00013,0.0,0.0329]
[1777410309859,82.03,76433.66,0.06,-0.00014,0.0,0.03417]
[1777410315405,82.03,76434.96,0.06,-0.00014,0.0,0.03414]
[1777410320440,82.03,76434.54,0.06,-0.00014,0.0,0.03415]
[1777410325474,82.03,76436.43,0.06,-0.00014,0.0,0.0341]
[1777410330509,82.03,76438.36,0.06,-0.00014,0.0,0.03406]
[1777410335545,82.03,76437.8,0.06,-0.00014,0.0,0.034]
[1777410340581,82.03,76436.55,0.06,-0.00014,0.0,0.03403]
[1777410345615,82.03,76431.22,0.06,-0.00014,0.0,0.03416]
[1777410351656,82.03,76434.8,0.06,-0.00014,0.0,0.03407]
[1777410356693,82.03,76435.02,0.06,-0.00014,0.0,0.03407]
[1777410361729,82.03,76437.15,0.06,-0.00014,0.0,0.03402]
[1777410366762,82.03,76437.03,0.06,-0.00014,0.0,0.03402]
[1777410373812,82.03,76437.35,0.06,-0.00014,0.0,0.03401]
[1777410378847,82.03,76437.55,0.06,-0.00014,0.0,0.03401]
[1777410383882,82.03,76436.68,0.06,-0.00014,0.0,0.03403]
[1777410388917,82.03,76437.62,0.06,-0.00014,0.0,0.03401]
[1777410393952,82.03,76436.33,0.06,-0.00014,0.0,0.03397]
[1777410398988,82.03,76434.74,0.06,-0.00014,0.0,0.03401]
[1777410404022,82.03,76434.45,0.06,-0.00014,0.0,0.03402]
[1777410409056,82.03,76431.58,0.06,-0.00014,0.0,0.03408]
[1777410415103,82.03,76431.67,0.06,-0.00014,0.0,0.03408]
[1777410420138,82.03,76433.08,0.06,-0.00014,0.0,0.03405]
[1777410425169,82.03,76429.64,0.06,-0.00014,0.0,0.03413]
[1777410430205,82.03,76431.35,0.06,-0.00014,0.0,0.03409]
[1777410435239,82.03,76432.0,0.06,-0.00014,0.0,0.03407]
[1777410440274,82.03,76432.62,0.06,-0.00014,0.0,0.03406]
[1777410446316,82.03,76431.58,0.06,-0.00014,0.0,0.03408]
[1777410451350,82.03,76431.49,0.06,-0.00014,0.0,0.03402]
[1777410459407,82.03,76431.99,0.06,-0.00014,0.0,0.03401]
[1777410465449,82.03,76432.31,0.06,-0.00014,0.0,0.034]
[1777410470981,82.03,76432.21,0.06,-0.00014,0.0,0.034]
[1777410476525,82.03,76431.17,0.06,-0.00014,0.0,0.03403]
[1777410481561,82.03,76430.81,0.06,-0.00014,0.0,0.03403]
[1777410486597,82.03,76423.41,0.06,-0.00014,0.0,0.03421]
[1777410491632,82.03,76420.86,0.06,-0.00014,0.0,0.03427]
[1777410497674,82.03,76423.78,0.06,-0.00014,0.0,0.0342]
[1777410502709,82.03,76416.63,0.06,-0.00014,0.0,0.03437]
[1777410507744,82.03,76412.1,0.06,-0.00014,0.0,0.03448]
[1777410513785,82.03,76412.48,0.06,-0.00014,0.0,0.0344]
[1777410518821,82.03,76411.72,0.06,-0.00014,0.0,0.03442]
[1777410523856,82.03,76410.83,0.06,-0.00014,0.0,0.03444]
[1777410528891,82.03,76410.49,0.06,-0.00014,0.0,0.03445]
[1777410533927,82.03,76394.7,0.06,-0.00014,0.0,0.03483]
[1777410539969,82.03,76394.11,0.06,-0.00014,0.0,0.03484]
[1777410545005,82.03,76384.35,0.06,-0.00014,0.0,0.03508]
[1777410550044,82.03,76382.52,0.06,-0.00015,0.0,0.03512]
[1777410555078,82.03,76381.22,0.06,-0.00015,0.0,0.03515]
[1777410560113,82.03,76380.8,0.06,-0.00015,0.0,0.03517]
[1777410565150,82.03,76378.01,0.06,-0.00015,0.0,0.03523]
[1777410570184,82.03,76367.16,0.06,-0.00015,0.0,0.0355]
[1777410575219,82.03,76366.38,0.06,-0.00015,0.0,0.03545]
[1777410580254,82.03,76365.46,0.06,-0.00015,0.0,0.03547]
[1777410585304,82.03,76364.35,0.06,-0.00015,0.0,0.0355]
[1777410591821,82.03,76373.41,0.06,-0.00015,0.0,0.03528]
[1777410598381,82.03,76373.22,0.06,-0.00015,0.0,0.03528]
[1777410604421,82.03,76373.48,0.06,-0.00015,0.0,0.03527]
[1777410609458,82.03,76373.69,0.06,-0.00015,0.0,0.03527]
[1777410614492,82.03,76374.94,0.06,-0.00015,0.0,0.03524]
[1777410622031,82.03,76374.88,0.06,-0.00015,0.0,0.03524]
[1777410632101,82.03,76375.24,0.06,-0.00015,0.0,0.03516]
[1777410639667,82.03,76375.44,0.06,-0.00015,0.0,0.03516]
[1777410644702,82.03,76376.83,0.06,-0.00015,0.0,0.03512]
[1777410649737,82.03,76376.49,0.06,-0.00015,0.0,0.03513]
[1777410654775,82.03,76365.66,0.06,-0.00015,0.0,0.0354]
[1777410659812,82.03,76364.19,0.06,-0.00015,0.0,0.03543]
[1777410665856,82.03,76359.39,0.06,-0.00015,0.0,0.03555]
[1777410672381,82.03,76359.38,0.06,-0.00015,0.0,0.03555]
[1777410677939,82.03,76361.95,0.06,-0.00015,0.0,0.03549]
[1777410682974,82.03,76363.11,0.06,-0.00015,0.0,0.03546]
[1777410692521,82.03,76364.11,0.06,-0.00015,0.0,0.03536]
[1777410699088,82.03,76364.5,0.06,-0.00015,0.0,0.03536]
[1777410701591,82.03,76364.59,0.06,-0.00015,0.0,0.03535]
[1777410701682,82.03,76364.76,0.06,-0.00015,0.0,0.03535]
[1777410707147,82.03,76353.13,0.06,-0.00015,0.0,0.03563]
[1777410712661,82.03,76354.2,0.06,-0.00015,0.0,0.03561]
[1777410718225,82.03,76360.15,0.06,-0.00015,0.0,0.03546]
[1777410723260,82.03,76358.07,0.06,-0.00015,0.0,0.03551]
[1777410728295,82.03,76354.59,0.06,-0.00015,0.0,0.0356]
[1777410733331,82.03,76353.14,0.06,-0.00015,0.0,0.03563]
[1777410738368,82.03,76351.14,0.06,-0.00015,0.0,0.03568]
[1777410743403,82.03,76350.13,0.06,-0.00015,0.0,0.03571]
[1777410748438,82.03,76348.6,0.06,-0.00015,0.0,0.03575]
[1777410754480,82.03,76347.93,0.06,-0.00015,0.0,0.03569]
[1777410754853,82.03,76347.93,0.06,-0.00015,0.0,0.03569]
[1777410755487,82.03,76344.04,0.06,-0.00015,0.0,0.03579]
[1777410760522,82.03,76339.72,0.06,-0.00015,0.0,0.0359]
[1777410768699,82.03,76339.57,0.06,-0.00015,0.0,0.0359]
[1777410768758,82.03,76339.52,0.06,-0.00015,0.0,0.0359]
[1777410769810,82.03,76339.52,0.06,-0.00015,0.0,0.0359]
[1777410770593,82.03,76339.48,0.06,-0.00015,0.0,0.0359]
[1777410775629,82.03,76339.35,0.06,-0.00015,0.0,0.03591]
[1777410780663,82.03,76338.8,0.06,-0.00015,0.0,0.03592]
[1777410785698,82.03,76336.08,0.06,-0.00015,0.0,0.03599]
[1777410790733,82.03,76333.08,0.06,-0.00015,0.0,0.03606]
[1777410795768,82.03,76333.5,0.06,-0.00015,0.0,0.03605]
[1777410800803,82.03,76332.77,0.06,-0.00015,0.0,0.03607]
[1777410805838,82.03,76332.3,0.06,-0.00015,0.0,0.03608]
[1777410810873,82.03,76332.65,0.06,-0.00015,0.0,0.03607]
[1777410815908,82.03,76317.07,0.06,-0.00015,0.0,0.03639]
[1777410820942,82.03,76314.22,0.06,-0.00015,0.0,0.03646]
[1777410825978,82.03,76312.58,0.06,-0.00015,0.0,0.03651]
[1777410831013,82.03,76308.19,0.06,-0.00015,0.0,0.03662]
[1777410836048,82.03,76314.08,0.06,-0.00015,0.0,0.03647]
[1777410841083,82.03,76316.2,0.06,-0.00015,0.0,0.03641]
[1777410846118,82.03,76316.73,0.06,-0.00015,0.0,0.0364]
[1777410851153,82.03,76322.3,0.06,-0.00015,0.0,0.03626]
[1777410856188,82.03,76323.51,0.06,-0.00015,0.0,0.03623]
[1777410863721,82.03,76324.27,0.06,-0.00015,0.0,0.03621]
[1777410869283,82.03,76324.71,0.06,-0.00015,0.0,0.0362]
[1777410874323,82.03,76328.54,0.06,-0.00015,0.0,0.03603]
[1777410880361,82.03,76328.3,0.06,-0.00015,0.0,0.03604]
[1777410888417,82.03,76325.88,0.06,-0.00015,0.0,0.0361]
[1777410893961,82.03,76325.35,0.06,-0.00015,0.0,0.03611]
[1777410899494,82.03,76323.75,0.06,-0.00015,0.0,0.03615]
[1777410904529,82.03,76327.28,0.06,-0.00015,0.0,0.03606]
[1777410909564,82.03,76327.88,0.06,-0.00015,0.0,0.03605]
[1777410918627,82.03,76328.53,0.06,-0.00015,0.0,0.03603]
[1777410924172,82.03,76328.08,0.06,-0.00015,0.0,0.03604]
[1777410929704,82.03,76328.17,0.06,-0.00015,0.0,0.03604]
[1777410934741,82.03,76327.92,0.06,-0.00015,0.0,0.03598]
[1777410939775,82.03,76327.47,0.06,-0.00015,0.0,0.03599]
[1777410944813,82.03,76326.25,0.06,-0.00015,0.0,0.03602]
[1777410950852,82.03,76326.25,0.06,-0.00015,0.0,0.03602]
[1777410955886,82.03,76336.05,0.06,-0.00015,0.0,0.03578]
[1777410960921,82.03,76337.18,0.06,-0.00015,0.0,0.03575]
[1777410965956,82.03,76337.45,0.06,-0.00015,0.0,0.03574]
[1777410971998,82.03,76337.71,0.06,-0.00015,0.0,0.03574]
[1777410979047,82.03,76337.3,0.06,-0.00015,0.0,0.03575]
[1777410984591,82.03,76333.96,0.06,-0.00015,0.0,0.03583]
[1777410990127,82.03,76331.58,0.06,-0.00015,0.0,0.03589]
[1777410996169,82.03,76329.91,0.06,-0.00015,0.0,0.03586]
[1777411001204,82.03,76324.53,0.06,-0.00015,0.0,0.03599]
[1777411006239,82.03,76320.38,0.06,-0.00015,0.0,0.0361]
[1777411011288,82.03,76309.88,0.06,-0.00015,0.0,0.03636]
[1777411016318,82.03,76307.02,0.06,-0.00015,0.0,0.03643]
[1777411021351,82.03,76306.93,0.06,-0.00015,0.0,0.03643]
[1777411026388,82.03,76303.18,0.06,-0.00015,0.0,0.03653]
[1777411031423,82.03,76314.51,0.06,-0.00015,0.0,0.03624]
[1777411036457,82.03,76320.28,0.06,-0.00015,0.0,0.0361]
[1777411045013,82.03,76328.67,0.06,-0.00015,0.0,0.03589]
[1777411053581,82.03,76330.25,0.06,-0.00015,0.0,0.03578]
[1777411064651,82.03,76330.7,0.06,-0.00015,0.0,0.03577]
[1777411074721,82.03,76331.39,0.06,-0.00015,0.0,0.03575]
[1777411079759,82.03,76332.13,0.06,-0.00015,0.0,0.03573]
[1777411085801,82.03,76332.54,0.06,-0.00015,0.0,0.03572]
[1777411095366,82.03,76332.78,0.06,-0.00015,0.0,0.03572]
[1777411101915,82.03,76334.7,0.06,-0.00015,0.0,0.03567]
[1777411107957,82.03,76334.19,0.06,-0.00015,0.0,0.03568]
[1777411112993,82.03,76337.79,0.06,-0.00015,0.0,0.03552]
[1777411118028,82.03,76329.25,0.06,-0.00015,0.0,0.03573]
[1777411123064,82.03,76328.38,0.06,-0.00015,0.0,0.03576]
[1777411128099,82.03,76329.24,0.06,-0.00015,0.0,0.03573]
[1777411134146,82.03,76328.98,0.06,-0.00015,0.0,0.03574]
[1777411139176,82.03,76328.27,0.06,-0.00015,0.0,0.03576]
[1777411144210,82.03,76328.08,0.06,-0.00015,0.0,0.03576]
[1777411149245,82.03,76327.36,0.06,-0.00015,0.0,0.03578]
[1777411155789,82.03,76327.0,0.06,-0.00015,0.0,0.03579]
[1777411162336,82.03,76326.97,0.06,-0.00015,0.0,0.03579]
[1777411167372,82.03,76327.12,0.06,-0.00015,0.0,0.03579]
[1777411172407,82.03,76328.47,0.06,-0.00015,0.0,0.03568]
[1777411177442,82.03,76327.27,0.06,-0.00015,0.0,0.03571]
[1777411182477,82.03,76319.9,0.06,-0.00015,0.0,0.0359]
[1777411187514,82.03,76319.89,0.06,-0.00015,0.0,0.0359]
[1777411192548,82.03,76319.7,0.06,-0.00015,0.0,0.0359]
[1777411198589,82.03,76320.21,0.06,-0.00015,0.0,0.03589]
[1777411203623,82.03,76319.86,0.06,-0.00015,0.0,0.0359]
[1777411208659,82.03,76319.42,0.06,-0.00015,0.0,0.03591]
[1777411213694,82.03,76319.07,0.06,-0.00015,0.0,0.03592]
[1777411218729,82.03,76319.05,0.06,-0.00015,0.0,0.03592]
[1777411223765,82.03,76312.15,0.06,-0.00015,0.0,0.03609]
[1777411228799,82.03,76312.64,0.06,-0.00015,0.0,0.03608]
[1777411233835,82.03,76311.57,0.06,-0.00015,0.0,0.03603]
[1777411238869,82.03,76312.39,0.06,-0.00015,0.0,0.03601]
[1777411243905,82.03,76312.64,0.06,-0.00015,0.0,0.03601]
[1777411248939,82.03,76309.93,0.06,-0.00015,0.0,0.03607]
[1777411253974,82.03,76311.73,0.06,-0.00015,0.0,0.03603]
[1777411259013,82.03,76311.77,0.06,-0.00015,0.0,0.03603]
[1777411264052,82.03,76301.4,0.06,-0.00015,0.0,0.03629]
[1777411269083,82.03,76302.54,0.06,-0.00015,0.0,0.03626]
[1777411274117,82.03,76301.62,0.06,-0.00015,0.0,0.03628]
[1777411281167,82.03,76301.96,0.06,-0.00015,0.0,0.03627]
[1777411286203,82.03,76300.85,0.06,-0.00015,0.0,0.0363]
[1777411291240,82.03,76309.71,0.06,-0.00015,0.0,0.03601]
[1777411296271,82.03,76311.07,0.06,-0.00015,0.0,0.03597]
[1777411301307,82.03,76315.97,0.06,-0.00015,0.0,0.03585]
[1777411306846,82.03,76318.01,0.06,-0.00015,0.0,0.0358]
[1777411312383,82.03,76321.61,0.06,-0.00015,0.0,0.03571]
[1777411318426,82.03,76321.32,0.06,-0.00015,0.0,0.03572]
[1777411324468,82.03,76320.71,0.06,-0.00015,0.0,0.03573]
[1777411330510,82.03,76322.8,0.06,-0.00015,0.0,0.03568]
[1777411337055,82.03,76322.53,0.06,-0.00015,0.0,0.03569]
[1777411342594,82.03,76322.51,0.06,-0.00015,0.0,0.03569]
[1777411347628,82.03,76322.39,0.06,-0.00015,0.0,0.03569]
[1777411352664,82.03,76323.27,0.06,-0.00015,0.0,0.0356]
[1777411357698,82.03,76318.73,0.06,-0.00015,0.0,0.03571]
[1777411362737,82.03,76314.39,0.06,-0.00015,0.0,0.03582]
[1777411368779,82.03,76313.49,0.06,-0.00015,0.0,0.03584]
[1777411373814,82.03,76313.24,0.06,-0.00015,0.0,0.03585]
[1777411379858,82.03,76314.55,0.06,-0.00015,0.0,0.03582]
[1777411384892,82.03,76314.63,0.06,-0.00015,0.0,0.03581]
[1777411389927,82.03,76313.37,0.06,-0.00015,0.0,0.03585]
[1777411394962,82.03,76313.01,0.06,-0.00015,0.0,0.03586]
[1777411399997,82.03,76311.41,0.06,-0.00015,0.0,0.03589]
[1777411405031,82.03,76311.44,0.06,-0.00015,0.0,0.03589]
[1777411412081,82.03,76310.86,0.06,-0.00015,0.0,0.03584]
[1777411418123,82.03,76312.19,0.06,-0.00015,0.0,0.0358]
[1777411424166,82.03,76312.57,0.06,-0.00015,0.0,0.0358]
[1777411429200,82.03,76311.12,0.06,-0.00015,0.0,0.03583]
[1777411435241,82.03,76312.1,0.06,-0.00015,0.0,0.03581]
[1777411440277,82.03,76312.03,0.06,-0.00015,0.0,0.03581]
[1777411447827,82.03,76312.54,0.06,-0.00015,0.0,0.0358]
[1777411453369,82.03,76308.91,0.06,-0.00015,0.0,0.03589]
[1777411461425,82.03,76309.3,0.06,-0.00015,0.0,0.03588]
[1777411467468,82.03,76310.45,0.06,-0.00015,0.0,0.03585]
[1777411473510,82.03,76310.61,0.06,-0.00015,0.0,0.03577]
[1777411478545,82.03,76310.82,0.06,-0.00015,0.0,0.03577]
[1777411488114,82.03,76310.78,0.06,-0.00015,0.0,0.03577]
[1777411493657,82.03,76310.43,0.06,-0.00015,0.0,0.03578]
[1777411499699,82.03,76310.01,0.06,-0.00015,0.0,0.03579]
[1777411505741,82.03,76309.46,0.06,-0.00015,0.0,0.0358]
[1777411510775,82.03,76311.91,0.06,-0.00015,0.0,0.03574]
[1777411518324,82.03,76314.2,0.06,-0.00015,0.0,0.03568]
[1777411523866,82.03,76314.42,0.06,-0.00015,0.0,0.03568]
[1777411528902,82.03,76313.76,0.06,-0.00015,0.0,0.0357]
[1777411533936,82.03,76314.14,0.06,-0.00015,0.0,0.03562]
[1777411540988,82.03,76315.67,0.06,-0.00015,0.0,0.03558]
[1777411546025,82.03,76315.32,0.06,-0.00015,0.0,0.03559]
[1777411552066,82.03,76315.63,0.06,-0.00015,0.0,0.03558]
[1777411558108,82.03,76316.86,0.06,-0.00015,0.0,0.03555]
[1777411563144,82.03,76316.53,0.06,-0.00015,0.0,0.03556]
[1777411569188,82.03,76317.73,0.06,-0.00015,0.0,0.03553]
[1777411574223,82.03,76299.44,0.06,-0.00015,0.0,0.03598]
[1777411579255,82.03,76300.3,0.06,-0.00015,0.0,0.03596]
[1777411584291,82.03,76300.61,0.06,-0.00015,0.0,0.03595]
[1777411589326,82.03,76299.76,0.06,-0.00015,0.0,0.03597]
[1777411594361,82.03,76298.62,0.06,-0.00015,0.0,0.03593]
[1777411599395,82.03,76299.07,0.06,-0.00015,0.0,0.03592]
[1777411604431,82.03,76298.62,0.06,-0.00015,0.0,0.03593]
[1777411609466,82.03,76298.33,0.06,-0.00015,0.0,0.03594]
[1777411614501,82.03,76297.85,0.06,-0.00015,0.0,0.03595]
[1777411619536,82.03,76293.95,0.06,-0.00015,0.0,0.03605]
[1777411624571,82.03,76288.82,0.06,-0.00015,0.0,0.03618]
[1777411629618,82.03,76284.77,0.06,-0.00015,0.0,0.03628]
[1777411634653,82.03,76284.96,0.06,-0.00015,0.0,0.03627]
[1777411639688,82.03,76283.56,0.06,-0.00015,0.0,0.03631]
[1777411644722,82.03,76283.65,0.06,-0.00015,0.0,0.03631]
[1777411649758,82.03,76282.94,0.06,-0.00015,0.0,0.03632]
[1777411654793,82.03,76266.97,0.06,-0.00015,0.0,0.03666]
[1777411659828,82.03,76267.1,0.06,-0.00015,0.0,0.03665]
[1777411665870,82.03,76263.49,0.06,-0.00015,0.0,0.03674]
[1777411670907,82.03,76255.75,0.06,-0.00015,0.0,0.03694]
[1777411675691,82.03,76256.5,0.06,-0.00015,0.0,0.03692]
[1777411676279,82.03,76255.92,0.06,-0.00015,0.0,0.03694]
[1777411681986,82.03,76251.99,0.06,-0.00015,0.0,0.03704]
[1777411687018,82.03,76252.53,0.06,-0.00015,0.0,0.03702]
[1777411692054,82.03,76251.62,0.06,-0.00015,0.0,0.03705]
[1777411697089,82.03,76250.35,0.06,-0.00015,0.0,0.03708]
[1777411702124,82.03,76256.48,0.06,-0.00015,0.0,0.03692]
[1777411707160,82.03,76260.69,0.06,-0.00015,0.0,0.03682]
[1777411712195,82.03,76266.61,0.06,-0.00015,0.0,0.03659]
[1777411718238,82.03,76267.85,0.06,-0.00015,0.0,0.03656]
[1777411723274,82.03,76268.28,0.06,-0.00015,0.0,0.03655]
[1777411728307,82.03,76267.29,0.06,-0.00015,0.0,0.03658]
[1777411733342,82.03,76268.11,0.06,-0.00015,0.0,0.03655]
[1777411738377,82.03,76266.97,0.06,-0.00015,0.0,0.03658]
[1777411744419,82.03,76266.99,0.06,-0.00015,0.0,0.03658]
[1777411749456,82.03,76266.75,0.06,-0.00015,0.0,0.03659]
[1777411755499,82.03,76266.48,0.06,-0.00015,0.0,0.0366]
[1777411760536,82.03,76265.41,0.06,-0.00015,0.0,0.03662]
[1777411765568,82.03,76264.66,0.06,-0.00015,0.0,0.03664]
[1777411770603,82.03,76264.56,0.06,-0.00015,0.0,0.03664]
[1777411775638,82.03,76264.44,0.06,-0.00015,0.0,0.03658]
[1777411780673,82.03,76254.78,0.06,-0.00015,0.0,0.03682]
[1777411785707,82.03,76256.04,0.06,-0.00015,0.0,0.03679]
[1777411790743,82.03,76256.83,0.06,-0.00015,0.0,0.03677]
[1777411795778,82.03,76257.75,0.06,-0.00015,0.0,0.03675]
[1777411802828,82.03,76258.98,0.06,-0.00015,0.0,0.03671]
[1777411808869,82.03,76259.28,0.06,-0.00015,0.0,0.03671]
[1777411820434,82.03,76260.11,0.06,-0.00015,0.0,0.03669]
[1777411828003,82.03,76260.42,0.06,-0.00015,0.0,0.03668]
[1777411833037,82.03,76261.74,0.06,-0.00015,0.0,0.03657]
[1777411838073,82.03,76262.34,0.06,-0.00015,0.0,0.03656]
[1777411847136,82.03,76261.71,0.06,-0.00015,0.0,0.03657]
[1777411852171,82.03,76261.88,0.06,-0.00015,0.0,0.03657]
[1777411858213,82.03,76261.98,0.06,-0.00015,0.0,0.03657]
[1777411868286,82.03,76262.19,0.06,-0.00015,0.0,0.03656]
[1777411873321,82.03,76265.32,0.06,-0.00015,0.0,0.03648]
[1777411878359,82.03,76273.34,0.06,-0.00015,0.0,0.03628]
[1777411883393,82.03,76273.87,0.06,-0.00015,0.0,0.03627]
[1777411888428,82.03,76285.42,0.06,-0.00015,0.0,0.03598]
[1777411894470,82.03,76284.61,0.06,-0.00015,0.0,0.03593]
[1777411899505,82.03,76284.28,0.06,-0.00015,0.0,0.03593]
[1777411904540,82.03,76283.27,0.06,-0.00015,0.0,0.03596]
[1777411909577,82.03,76277.62,0.06,-0.00015,0.0,0.0361]
[1777411914612,82.03,76277.27,0.06,-0.00015,0.0,0.03611]
[1777411919647,82.03,76277.1,0.06,-0.00015,0.0,0.03611]
[1777411925688,82.03,76275.2,0.06,-0.00015,0.0,0.03616]
[1777411930724,82.03,76274.61,0.06,-0.00015,0.0,0.03618]
[1777411940794,82.03,76274.74,0.06,-0.00015,0.0,0.03617]
[1777411951347,82.03,76274.37,0.06,-0.00015,0.0,0.03611]
[1777411959927,82.03,76274.21,0.06,-0.00015,0.0,0.03611]
[1777411964962,82.03,76275.8,0.06,-0.00015,0.0,0.03608]
[1777411969997,82.03,76275.83,0.06,-0.00015,0.0,0.03607]
[1777411975033,82.03,76275.67,0.06,-0.00015,0.0,0.03608]
[1777411981559,82.03,76275.11,0.06,-0.00015,0.0,0.03609]
[1777411987118,82.03,76275.85,0.06,-0.00015,0.0,0.03607]
[1777411992152,82.03,76275.92,0.06,-0.00015,0.0,0.03607]
[1777411998195,82.03,76276.1,0.06,-0.00015,0.0,0.03607]
[1777412006277,82.03,76276.1,0.06,-0.00015,0.0,0.03607]
[1777412011772,82.03,76277.31,0.06,-0.00015,0.0,0.03597]
[1777412018360,82.03,76276.66,0.06,-0.00015,0.0,0.03598]
[1777412023395,82.03,76276.86,0.06,-0.00015,0.0,0.03598]
[1777412028430,82.03,76276.69,0.06,-0.00015,0.0,0.03598]
[1777412039508,82.03,76276.66,0.06,-0.00015,0.0,0.03598]
[1777412044547,82.03,76275.63,0.06,-0.00015,0.0,0.03601]
[1777412049582,82.03,76279.82,0.06,-0.00015,0.0,0.0359]
[1777412054617,82.03,76281.55,0.06,-0.00015,0.0,0.03586]
[1777412059651,82.03,76281.22,0.06,-0.00015,0.0,0.03587]
[1777412064687,82.03,76281.32,0.06,-0.00015,0.0,0.03587]
[1777412069722,82.03,76281.45,0.06,-0.00015,0.0,0.03586]
[1777412074757,82.03,76270.05,0.06,-0.00015,0.0,0.03608]
[1777412079792,82.03,76272.15,0.06,-0.00015,0.0,0.03602]
[1777412084826,82.03,76272.81,0.06,-0.00015,0.0,0.03601]
[1777412089861,82.03,76273.62,0.06,-0.00015,0.0,0.03599]
[1777412096916,82.03,76273.78,0.06,-0.00015,0.0,0.03598]
[1777412101950,82.03,76275.53,0.06,-0.00015,0.0,0.03594]
[1777412106981,82.03,76275.97,0.06,-0.00015,0.0,0.03593]
[1777412112020,82.03,76277.54,0.06,-0.00015,0.0,0.03589]
[1777412117051,82.03,76290.41,0.06,-0.00015,0.0,0.03557]
[1777412122086,82.03,76295.89,0.06,-0.00015,0.0,0.03543]
[1777412127121,82.03,76296.65,0.06,-0.00015,0.0,0.03542]
[1777412132156,82.03,76304.03,0.06,-0.00015,0.0,0.03517]
[1777412138197,82.03,76307.5,0.06,-0.00015,0.0,0.03508]
[1777412143234,82.03,76309.64,0.06,-0.00015,0.0,0.03503]
[1777412148267,82.03,76316.66,0.06,-0.00014,0.0,0.03486]
[1777412153303,82.03,76318.68,0.06,-0.00014,0.0,0.03481]
[1777412160353,82.03,76326.16,0.06,-0.00014,0.0,0.03463]
[1777412165389,82.03,76328.89,0.06,-0.00014,0.0,0.03456]
[1777412170424,82.03,76332.68,0.06,-0.00014,0.0,0.03447]
[1777412175459,82.03,76337.16,0.06,-0.00014,0.0,0.03436]
[1777412180494,82.03,76336.4,0.06,-0.00014,0.0,0.03438]
[1777412185528,82.03,76336.63,0.06,-0.00014,0.0,0.03438]
[1777412190564,82.03,76335.95,0.06,-0.00014,0.0,0.03439]
[1777412195599,82.03,76332.59,0.06,-0.00014,0.0,0.0344]
[1777412201640,82.03,76331.66,0.06,-0.00014,0.0,0.03443]
[1777412206676,82.03,76331.38,0.06,-0.00014,0.0,0.03443]
[1777412211711,82.03,76333.24,0.06,-0.00014,0.0,0.03439]
[1777412216747,82.03,76335.79,0.06,-0.00014,0.0,0.03433]
[1777412221783,82.03,76338.58,0.06,-0.00014,0.0,0.03426]
[1777412228830,82.03,76340.62,0.06,-0.00014,0.0,0.03421]
[1777412233865,82.03,76350.28,0.06,-0.00014,0.0,0.03398]
[1777412238900,82.03,76360.74,0.06,-0.00014,0.0,0.03374]
[1777412243934,82.03,76359.33,0.06,-0.00014,0.0,0.03377]
[1777412248970,82.03,76359.57,0.06,-0.00014,0.0,0.03376]
[1777412254005,82.03,76359.43,0.06,-0.00014,0.0,0.0337]
[1777412259040,82.03,76363.54,0.06,-0.00014,0.0,0.0336]
[1777412265081,82.03,76348.79,0.06,-0.00014,0.0,0.03395]
[1777412270117,82.03,76347.62,0.06,-0.00014,0.0,0.03398]
[1777412277166,82.03,76346.07,0.06,-0.00014,0.0,0.03402]
[1777412282206,82.03,76328.31,0.06,-0.00014,0.0,0.03444]
[1777412287237,82.03,76320.45,0.06,-0.00014,0.0,0.03463]
[1777412292275,82.03,76324.12,0.06,-0.00014,0.0,0.03454]
[1777412298317,82.03,76327.1,0.06,-0.00014,0.0,0.03447]
[1777412303811,82.03,76326.97,0.06,-0.00014,0.0,0.03447]
[1777412310401,82.03,76327.8,0.06,-0.00014,0.0,0.03445]
[1777412315437,82.03,76327.25,0.06,-0.00014,0.0,0.0344]
[1777412320471,82.03,76325.94,0.06,-0.00014,0.0,0.03443]
[1777412325507,82.03,76325.47,0.06,-0.00014,0.0,0.03444]
[1777412330541,82.03,76322.53,0.06,-0.00014,0.0,0.03451]
[1777412335576,82.03,76322.14,0.06,-0.00014,0.0,0.03452]
[1777412341618,82.03,76322.15,0.06,-0.00014,0.0,0.03452]
[1777412346653,82.03,76323.04,0.06,-0.00014,0.0,0.0345]
[1777412351688,82.03,76322.99,0.06,-0.00014,0.0,0.0345]
[1777412356723,82.03,76322.56,0.06,-0.00014,0.0,0.03451]
[1777412361759,82.03,76322.7,0.06,-0.00014,0.0,0.0345]
[1777412366794,82.03,76323.13,0.06,-0.00014,0.0,0.03449]
[1777412371830,82.03,76322.48,0.06,-0.00014,0.0,0.03444]
[1777412377870,82.03,76322.11,0.06,-0.00014,0.0,0.03445]
[1777412382906,82.03,76318.57,0.06,-0.00014,0.0,0.03454]
[1777412388947,82.03,76318.41,0.06,-0.00014,0.0,0.03454]
[1777412393983,82.03,76318.19,0.06,-0.00014,0.0,0.03454]
[1777412399018,82.03,76317.72,0.06,-0.00014,0.0,0.03456]
[1777412404055,82.03,76325.1,0.06,-0.00014,0.0,0.03438]
[1777412409089,82.03,76326.0,0.06,-0.00014,0.0,0.03436]
[1777412414124,82.03,76327.7,0.06,-0.00014,0.0,0.03432]
[1777412419159,82.03,76331.09,0.06,-0.00014,0.0,0.03424]
[1777412424194,82.03,76335.14,0.06,-0.00014,0.0,0.03414]
[1777412429229,82.03,76335.28,0.06,-0.00014,0.0,0.03414]
[1777412434268,82.03,76335.63,0.06,-0.00014,0.0,0.03406]
[1777412439300,82.03,76337.56,0.06,-0.00014,0.0,0.03401]
[1777412445342,82.03,76337.28,0.06,-0.00014,0.0,0.03402]
[1777412453398,82.03,76337.16,0.06,-0.00014,0.0,0.03402]
[1777412458433,82.03,76336.64,0.06,-0.00014,0.0,0.03404]
[1777412463468,82.03,76349.09,0.06,-0.00014,0.0,0.03374]
[1777412468503,82.03,76349.94,0.06,-0.00014,0.0,0.03372]
[1777412475008,82.03,76351.5,0.06,-0.00014,0.0,0.03368]
[1777412481594,82.03,76352.26,0.06,-0.00014,0.0,0.03367]
[1777412486629,82.03,76350.04,0.06,-0.00014,0.0,0.03372]
[1777412491664,82.03,76338.22,0.06,-0.00014,0.0,0.03393]
[1777412496699,82.03,76336.77,0.06,-0.00014,0.0,0.03396]
[1777412505218,82.03,76337.04,0.06,-0.00014,0.0,0.03396]
[1777412510797,82.03,76336.61,0.06,-0.00014,0.0,0.03397]
[1777412515832,82.03,76335.42,0.06,-0.00014,0.0,0.034]
[1777412520869,82.03,76334.63,0.06,-0.00014,0.0,0.03402]
[1777412525906,82.03,76334.08,0.06,-0.00014,0.0,0.03403]
[1777412535429,82.03,76333.37,0.06,-0.00014,0.0,0.03405]
[1777412541011,82.03,76321.28,0.06,-0.00014,0.0,0.03433]
[1777412546046,82.03,76319.45,0.06,-0.00014,0.0,0.03438]
[1777412551081,82.03,76317.87,0.06,-0.00014,0.0,0.03435]
[1777412558130,82.03,76318.09,0.06,-0.00014,0.0,0.03434]
[1777412565640,82.03,76318.43,0.06,-0.00014,0.0,0.03433]
[1777412572228,82.03,76318.84,0.06,-0.00014,0.0,0.03432]
[1777412577264,82.03,76318.86,0.06,-0.00014,0.0,0.03432]
[1777412582302,82.03,76319.38,0.06,-0.00014,0.0,0.03431]
[1777412587335,82.03,76319.07,0.06,-0.00014,0.0,0.03432]
[1777412592371,82.03,76319.02,0.06,-0.00014,0.0,0.03432]
[1777412599419,82.03,76318.42,0.06,-0.00014,0.0,0.03433]
[1777412605919,82.03,76318.22,0.06,-0.00014,0.0,0.03434]
[1777412614524,82.03,76316.95,0.06,-0.00014,0.0,0.0343]
[1777412624594,82.03,76316.8,0.06,-0.00014,0.0,0.0343]
[1777412629628,82.03,76311.25,0.06,-0.00014,0.0,0.03444]
[1777412634664,82.03,76301.14,0.06,-0.00014,0.0,0.03468]
[1777412639699,82.03,76288.12,0.06,-0.00015,0.0,0.035]
[1777412642721,82.03,76264.67,0.06,-0.00015,0.0,0.03557]
[1777412647755,82.03,76256.25,0.06,-0.00015,0.0,0.03578]
[1777412652790,82.03,76266.14,0.06,-0.00015,0.0,0.03554]
[1777412657825,82.03,76271.2,0.06,-0.00015,0.0,0.03541]
[1777412662863,82.03,76279.06,0.06,-0.00015,0.0,0.03522]
[1777412667896,82.03,76279.47,0.06,-0.00015,0.0,0.03521]
[1777412672935,82.03,76270.23,0.06,-0.00015,0.0,0.03537]
[1777412677968,82.03,76270.23,0.06,-0.00015,0.0,0.03537]
[1777412683003,82.03,76269.43,0.06,-0.00015,0.0,0.03539]
[1777412688037,82.03,76269.22,0.06,-0.00015,0.0,0.03539]
[1777412693073,82.03,76269.52,0.06,-0.00015,0.0,0.03538]
[1777412698108,82.03,76269.46,0.06,-0.00015,0.0,0.03538]
[1777412703143,82.03,76269.12,0.06,-0.00015,0.0,0.03539]
[1777412709186,82.03,76269.04,0.06,-0.00015,0.0,0.0354]
[1777412714221,82.03,76268.88,0.06,-0.00015,0.0,0.0354]
[1777412719262,82.03,76268.7,0.06,-0.00015,0.0,0.0354]
[1777412724295,82.03,76266.28,0.06,-0.00015,0.0,0.03546]
[1777412729331,82.03,76266.08,0.06,-0.00015,0.0,0.03547]
[1777412735373,82.03,76266.21,0.06,-0.00015,0.0,0.03539]
[1777412740410,82.03,76265.41,0.06,-0.00015,0.0,0.03541]
[1777412745444,82.03,76265.62,0.06,-0.00015,0.0,0.03541]
[1777412750486,82.03,76265.25,0.06,-0.00015,0.0,0.03542]
[1777412757527,82.03,76263.99,0.06,-0.00015,0.0,0.03545]
[1777412765582,82.03,76259.31,0.06,-0.00015,0.0,0.03557]
[1777412770617,82.03,76259.34,0.06,-0.00015,0.0,0.03556]
[1777412775653,82.03,76259.05,0.06,-0.00015,0.0,0.03557]
[1777412783713,82.03,76257.78,0.06,-0.00015,0.0,0.0356]
[1777412788744,82.03,76257.27,0.06,-0.00015,0.0,0.03562]
[1777412794786,82.03,76255.3,0.06,-0.00015,0.0,0.03559]
[1777412799821,82.03,76254.34,0.06,-0.00015,0.0,0.03562]
[1777412804856,82.03,76253.19,0.06,-0.00015,0.0,0.03565]
[1777412809890,82.03,76253.6,0.06,-0.00015,0.0,0.03564]
[1777412814925,82.03,76259.94,0.06,-0.00015,0.0,0.03548]
[1777412819961,82.03,76261.23,0.06,-0.00015,0.0,0.03545]
[1777412826002,82.03,76262.64,0.06,-0.00015,0.0,0.03541]
[1777412831043,82.03,76263.58,0.06,-0.00015,0.0,0.03539]
[1777412836074,82.03,76264.14,0.06,-0.00015,0.0,0.03538]
[1777412843123,82.03,76264.77,0.06,-0.00015,0.0,0.03536]
[1777412848158,82.03,76265.52,0.06,-0.00015,0.0,0.03534]
[1777412853193,82.03,76266.5,0.06,-0.00015,0.0,0.03525]
[1777412858231,82.03,76266.31,0.06,-0.00015,0.0,0.03525]
[1777412863263,82.03,76266.36,0.06,-0.00015,0.0,0.03525]
[1777412868298,82.03,76266.56,0.06,-0.00015,0.0,0.03525]
[1777412876354,82.03,76266.67,0.06,-0.00015,0.0,0.03524]
[1777412882396,82.03,76268.7,0.06,-0.00015,0.0,0.03519]
[1777412887883,82.03,76269.0,0.06,-0.00015,0.0,0.03519]
[1777412894483,82.03,76269.36,0.06,-0.00015,0.0,0.03518]
[1777412900525,82.03,76269.63,0.06,-0.00015,0.0,0.03517]
[1777412906567,82.03,76269.88,0.06,-0.00015,0.0,0.03516]
[1777412914625,82.03,76270.4,0.06,-0.00015,0.0,0.03508]
[1777412919661,82.03,76270.54,0.06,-0.00015,0.0,0.03508]
[1777412924695,82.03,76270.34,0.06,-0.00015,0.0,0.03508]
[1777412929730,82.03,76272.57,0.06,-0.00015,0.0,0.03503]
[1777412938801,82.03,76274.2,0.06,-0.00015,0.0,0.03499]
[1777412944835,82.03,76274.89,0.06,-0.00015,0.0,0.03497]
[1777412949871,82.03,76276.84,0.06,-0.00015,0.0,0.03492]
[1777412956919,82.03,76276.84,0.06,-0.00015,0.0,0.03492]
[1777412963968,82.03,76276.8,0.06,-0.00015,0.0,0.03493]
[1777412969003,82.03,76277.21,0.06,-0.00015,0.0,0.03492]
[1777412978066,82.03,76277.36,0.06,-0.00014,0.0,0.03484]
[1777412983100,82.03,76277.46,0.06,-0.00014,0.0,0.03484]
[1777412988588,82.03,76282.13,0.06,-0.00014,0.0,0.03473]
[1777412994178,82.03,76286.8,0.06,-0.00014,0.0,0.03461]
[1777412999213,82.03,76287.62,0.06,-0.00014,0.0,0.03459]
[1777413004249,82.03,76289.05,0.06,-0.00014,0.0,0.03456]
[1777413009283,82.03,76282.17,0.06,-0.00014,0.0,0.03473]
[1777413014318,82.03,76280.86,0.06,-0.00014,0.0,0.03476]
[1777413019354,82.03,76279.6,0.06,-0.00014,0.0,0.03479]
[1777413025397,82.03,76278.63,0.06,-0.00014,0.0,0.03481]
[1777413030432,82.03,76278.19,0.06,-0.00014,0.0,0.03482]
[1777413035467,82.03,76278.14,0.06,-0.00014,0.0,0.03475]
[1777413041509,82.03,76277.74,0.06,-0.00014,0.0,0.03476]
[1777413046543,82.03,76277.55,0.06,-0.00014,0.0,0.03477]
[1777413051579,82.03,76277.31,0.06,-0.00014,0.0,0.03477]
[1777413056617,82.03,76277.21,0.06,-0.00014,0.0,0.03478]
[1777413061649,82.03,76276.88,0.06,-0.00014,0.0,0.03478]
[1777413069147,82.03,76278.56,0.06,-0.00014,0.0,0.03474]
[1777413074739,82.03,76278.62,0.06,-0.00014,0.0,0.03474]
[1777413079776,82.03,76277.83,0.06,-0.00014,0.0,0.03476]
[1777413084811,82.03,76276.65,0.06,-0.00014,0.0,0.03479]
[1777413093873,82.03,76276.92,0.06,-0.00014,0.0,0.03471]
[1777413099915,82.03,76276.89,0.06,-0.00014,0.0,0.03472]
[1777413104956,82.03,76277.5,0.06,-0.00014,0.0,0.0347]
[1777413109986,82.03,76277.59,0.06,-0.00014,0.0,0.0347]
[1777413116027,82.03,76277.63,0.06,-0.00014,0.0,0.0347]
[1777413123077,82.03,76277.85,0.06,-0.00014,0.0,0.03469]
[1777413129118,82.03,76277.95,0.06,-0.00014,0.0,0.03469]
[1777413134153,82.03,76277.06,0.06,-0.00014,0.0,0.03471]
[1777413140195,82.03,76277.24,0.06,-0.00014,0.0,0.03471]
[1777413147245,82.03,76276.65,0.06,-0.00014,0.0,0.03472]
[1777413152278,82.03,76276.45,0.06,-0.00014,0.0,0.03466]
[1777413157315,82.03,76276.43,0.06,-0.00014,0.0,0.03466]
[1777413163358,82.03,76276.27,0.06,-0.00014,0.0,0.03466]
[1777413168391,82.03,76271.32,0.06,-0.00014,0.0,0.03478]
[1777413174433,82.03,76273.01,0.06,-0.00014,0.0,0.03474]
[1777413179919,82.03,76271.8,0.06,-0.00014,0.0,0.03477]
[1777413185511,82.03,76271.65,0.06,-0.00014,0.0,0.03477]
[1777413191553,82.03,76271.62,0.06,-0.00014,0.0,0.03477]
[1777413196587,82.03,76271.13,0.06,-0.00014,0.0,0.03479]
[1777413202632,82.03,76270.5,0.06,-0.00014,0.0,0.0348]
[1777413207666,82.03,76265.41,0.06,-0.00015,0.0,0.03493]
[1777413212700,82.03,76255.1,0.06,-0.00015,0.0,0.03511]
[1777413217734,82.03,76251.62,0.06,-0.00015,0.0,0.03519]
[1777413222771,82.03,76250.48,0.06,-0.00015,0.0,0.03522]
[1777413227806,82.03,76250.06,0.06,-0.00015,0.0,0.03523]
[1777413232841,82.03,76245.23,0.06,-0.00015,0.0,0.03535]
[1777413237876,82.03,76224.21,0.06,-0.00015,0.0,0.03587]
[1777413242911,82.03,76223.83,0.06,-0.00015,0.0,0.03588]
[1777413247946,82.03,76223.9,0.06,-0.00015,0.0,0.03588]
[1777413252982,82.03,76223.84,0.06,-0.00015,0.0,0.03588]
[1777413258016,82.03,76224.36,0.06,-0.00015,0.0,0.03587]
[1777413263051,82.03,76235.74,0.06,-0.00015,0.0,0.03558]
[1777413268086,82.03,76244.57,0.06,-0.00015,0.0,0.03537]
[1777413272115,82.03,76261.96,0.06,-0.00015,0.0,0.03487]
[1777413277149,82.03,76263.49,0.06,-0.00014,0.0,0.03483]
[1777413282185,82.03,76264.09,0.06,-0.00014,0.0,0.03482]
[1777413287224,82.03,76264.57,0.06,-0.00014,0.0,0.03481]
[1777413292255,82.03,76259.18,0.06,-0.00015,0.0,0.03494]
[1777413297289,82.03,76257.54,0.06,-0.00015,0.0,0.03498]
[1777413302326,82.03,76256.74,0.06,-0.00015,0.0,0.035]
[1777413307360,82.03,76256.07,0.06,-0.00015,0.0,0.03501]
[1777413312395,82.03,76255.12,0.06,-0.00015,0.0,0.03504]
[1777413317430,82.03,76255.12,0.06,-0.00015,0.0,0.03504]
[1777413322466,82.03,76266.07,0.06,-0.00014,0.0,0.03477]
[1777413327503,82.03,76274.56,0.06,-0.00014,0.0,0.03456]
[1777413332538,82.03,76275.06,0.06,-0.00014,0.0,0.03448]
[1777413337573,82.03,76279.76,0.06,-0.00014,0.0,0.03437]
[1777413344624,82.03,76279.25,0.06,-0.00014,0.0,0.03438]
[1777413351123,82.03,76279.16,0.06,-0.00014,0.0,0.03438]
[1777413356698,82.03,76279.15,0.06,-0.00014,0.0,0.03439]
[1777413356753,82.03,76338.22,0.06,-0.00014,0.0,0.03299]
[1777413357534,82.03,76338.22,0.06,-0.00014,0.0,0.03299]
[1777413357719,82.03,76338.5,0.06,-0.00014,0.0,0.03299]
[1777413362759,82.03,76350.45,0.06,-0.00014,0.0,0.03271]
[1777413367795,82.03,76348.09,0.06,-0.00014,0.0,0.03277]
[1777413372829,82.03,76350.37,0.06,-0.00014,0.0,0.03271]
[1777413377864,82.03,76349.68,0.06,-0.00014,0.0,0.03273]
[1777413382899,82.03,76351.86,0.06,-0.00014,0.0,0.03268]
[1777413387935,82.03,76354.95,0.06,-0.00013,0.0,0.03261]
[1777413392971,82.03,76356.26,0.06,-0.00013,0.0,0.03251]
[1777413398006,82.03,76361.31,0.06,-0.00013,0.0,0.0324]
[1777413403044,82.03,76359.73,0.06,-0.00013,0.0,0.03243]
[1777413408080,82.03,76357.14,0.06,-0.00013,0.0,0.03249]
[1777413413114,82.03,76350.14,0.06,-0.00014,0.0,0.03265]
[1777413419156,82.03,76346.8,0.06,-0.00014,0.0,0.03273]
[1777413428219,82.03,76346.26,0.06,-0.00014,0.0,0.03274]
[1777413435268,82.03,76346.29,0.06,-0.00014,0.0,0.03274]
[1777413440303,82.03,76345.97,0.06,-0.00014,0.0,0.03275]
[1777413445338,82.03,76345.8,0.06,-0.00014,0.0,0.03275]
[1777413450373,82.03,76350.43,0.06,-0.00014,0.0,0.03265]
[1777413455409,82.03,76357.29,0.06,-0.00013,0.0,0.03242]
[1777413460444,82.03,76357.43,0.06,-0.00013,0.0,0.03242]
[1777413465479,82.03,76362.25,0.06,-0.00013,0.0,0.03231]
[1777413470513,82.03,76366.14,0.06,-0.00013,0.0,0.03222]
[1777413474541,82.03,76344.1,0.06,-0.00014,0.0,0.03273]
[1777413479576,82.03,76339.53,0.06,-0.00014,0.0,0.03283]
[1777413484499,82.03,76338.02,0.06,-0.00014,0.0,0.03286]
[1777413484537,82.03,76337.73,0.06,-0.00014,0.0,0.03287]
[1777413489646,82.03,76336.34,0.06,-0.00014,0.0,0.0329]
[1777413494681,82.03,76335.71,0.06,-0.00014,0.0,0.03292]
[1777413499716,82.03,76334.57,0.06,-0.00014,0.0,0.03294]
[1777413504753,82.03,76333.77,0.06,-0.00014,0.0,0.03296]
[1777413509788,82.03,76333.53,0.06,-0.00014,0.0,0.03297]
[1777413514824,82.03,76332.65,0.06,-0.00014,0.0,0.03292]
[1777413520864,82.03,76332.01,0.06,-0.00014,0.0,0.03294]
[1777413525899,82.03,76324.73,0.06,-0.00014,0.0,0.03311]
[1777413530935,82.03,76324.48,0.06,-0.00014,0.0,0.03311]
[1777413535971,82.03,76317.79,0.06,-0.00014,0.0,0.03327]
[1777413541005,82.03,76299.97,0.06,-0.00014,0.0,0.03369]
[1777413546041,82.03,76306.26,0.06,-0.00014,0.0,0.03354]
[1777413551076,82.03,76311.51,0.06,-0.00014,0.0,0.03341]
[1777413556111,82.03,76312.91,0.06,-0.00014,0.0,0.03338]
[1777413561145,82.03,76314.81,0.06,-0.00014,0.0,0.03334]
[1777413566181,82.03,76316.07,0.06,-0.00014,0.0,0.03331]
[1777413571216,82.03,76304.88,0.06,-0.00014,0.0,0.0335]
[1777413578264,82.03,76304.71,0.06,-0.00014,0.0,0.03351]
[1777413583300,82.03,76303.74,0.06,-0.00014,0.0,0.03353]
[1777413588335,82.03,76301.59,0.06,-0.00014,0.0,0.03358]
[1777413591020,82.03,76302.31,0.06,-0.00014,0.0,0.03356]
[1777413591356,82.03,76310.01,0.06,-0.00014,0.0,0.03338]
[1777413598406,82.03,76311.37,0.06,-0.00014,0.0,0.03335]
[1777413602434,82.03,76343.97,0.06,-0.00014,0.0,0.0326]
[1777413606462,82.03,76320.55,0.06,-0.00014,0.0,0.03314]
[1777413611497,82.03,76318.69,0.06,-0.00014,0.0,0.03318]
[1777413616533,82.03,76331.83,0.06,-0.00014,0.0,0.03288]
[1777413621568,82.03,76334.03,0.06,-0.00014,0.0,0.03282]
[1777413626605,82.03,76333.72,0.06,-0.00014,0.0,0.03283]
[1777413631640,82.03,76331.15,0.06,-0.00014,0.0,0.03282]
[1777413636676,82.03,76324.54,0.06,-0.00014,0.0,0.03298]
[1777413641710,82.03,76324.52,0.06,-0.00014,0.0,0.03298]
[1777413646745,82.03,76323.42,0.06,-0.00014,0.0,0.033]
[1777413651780,82.03,76316.32,0.06,-0.00014,0.0,0.03317]
[1777413656815,82.03,76307.6,0.06,-0.00014,0.0,0.03337]
[1777413661850,82.03,76301.22,0.06,-0.00014,0.0,0.03352]
[1777413666885,82.03,76296.75,0.06,-0.00014,0.0,0.03363]
[1777413671920,82.03,76298.4,0.06,-0.00014,0.0,0.03359]
[1777413676954,82.03,76297.57,0.06,-0.00014,0.0,0.03361]
[1777413681989,82.03,76297.59,0.06,-0.00014,0.0,0.03361]
[1777413687027,82.03,76310.36,0.06,-0.00014,0.0,0.03331]
[1777413692063,82.03,76313.24,0.06,-0.00014,0.0,0.03317]
[1777413697097,82.03,76317.21,0.06,-0.00014,0.0,0.03308]
[1777413702132,82.03,76317.73,0.06,-0.00014,0.0,0.03307]
[1777413707167,82.03,76317.15,0.06,-0.00014,0.0,0.03308]
[1777413712202,82.03,76319.14,0.06,-0.00014,0.0,0.03304]
[1777413717237,82.03,76315.72,0.06,-0.00014,0.0,0.03312]
[1777413722277,82.03,76311.53,0.06,-0.00014,0.0,0.03321]
[1777413727308,82.03,76311.18,0.06,-0.00014,0.0,0.03322]
[1777413732343,82.03,76316.88,0.06,-0.00014,0.0,0.03309]
[1777413737377,82.03,76318.45,0.06,-0.00014,0.0,0.03305]
[1777413742413,82.03,76321.93,0.06,-0.00014,0.0,0.03297]
[1777413747448,82.03,76323.8,0.06,-0.00014,0.0,0.03293]
[1777413752484,82.03,76321.88,0.06,-0.00014,0.0,0.03291]
[1777413757518,82.03,76315.09,0.06,-0.00014,0.0,0.03306]
[1777413762558,82.03,76313.12,0.06,-0.00014,0.0,0.03311]
[1777413767592,82.03,76309.79,0.06,-0.00014,0.0,0.03319]
[1777413772631,82.03,76307.63,0.06,-0.00014,0.0,0.03324]
[1777413777662,82.03,76309.33,0.06,-0.00014,0.0,0.0332]
[1777413782697,82.03,76310.02,0.06,-0.00014,0.0,0.03318]
[1777413788739,82.03,76310.01,0.06,-0.00014,0.0,0.03318]
[1777413792563,82.03,76315.08,0.06,-0.00014,0.0,0.03306]
[1777413792768,82.03,76315.46,0.06,-0.00014,0.0,0.03305]
[1777413795051,82.03,76311.84,0.06,-0.00014,0.0,0.03314]
[1777413795788,82.03,76314.76,0.06,-0.00014,0.0,0.03307]
[1777413800823,82.03,76325.76,0.06,-0.00014,0.0,0.03282]
[1777413805859,82.03,76323.54,0.06,-0.00014,0.0,0.03287]
[1777413810894,82.03,76322.53,0.06,-0.00014,0.0,0.03289]
[1777413815928,82.03,76323.82,0.06,-0.00014,0.0,0.0328]
[1777413820964,82.03,76318.99,0.06,-0.00014,0.0,0.03291]
[1777413825998,82.03,76319.95,0.06,-0.00014,0.0,0.03288]
[1777413831034,82.03,76327.37,0.06,-0.00014,0.0,0.03271]
[1777413836067,82.03,76329.9,0.06,-0.00014,0.0,0.03266]
[1777413841103,82.03,76342.2,0.06,-0.00013,0.0,0.03237]
[1777413846141,82.03,76345.29,0.06,-0.00013,0.0,0.0323]
[1777413851175,82.03,76351.25,0.06,-0.00013,0.0,0.03217]
[1777413856211,82.03,76349.99,0.06,-0.00013,0.0,0.0322]
[1777413861248,82.03,76348.56,0.06,-0.00013,0.0,0.03223]
[1777413866280,82.03,76349.36,0.06,-0.00013,0.0,0.03221]
[1777413871315,82.03,76348.34,0.06,-0.00013,0.0,0.03217]
[1777413876350,82.03,76344.17,0.06,-0.00013,0.0,0.03226]
[1777413881384,82.03,76343.67,0.06,-0.00013,0.0,0.03228]
[1777413886420,82.03,76345.26,0.06,-0.00013,0.0,0.03224]
[1777413891459,82.03,76354.43,0.06,-0.00013,0.0,0.03203]
[1777413896494,82.03,76349.33,0.06,-0.00013,0.0,0.03215]
[1777413902539,82.03,76348.47,0.06,-0.00013,0.0,0.03217]
[1777413907571,82.03,76348.08,0.06,-0.00013,0.0,0.03218]
[1777413912608,82.03,76351.14,0.06,-0.00013,0.0,0.03211]
[1777413917641,82.03,76352.68,0.06,-0.00013,0.0,0.03207]
[1777413922678,82.03,76357.16,0.06,-0.00013,0.0,0.03197]
[1777413927713,82.03,76366.63,0.06,-0.00013,0.0,0.03176]
[1777413932749,82.03,76370.82,0.06,-0.00013,0.0,0.0316]
[1777413937784,82.03,76373.43,0.06,-0.00013,0.0,0.03154]
[1777413942816,82.03,76375.1,0.06,-0.00013,0.0,0.03151]
[1777413948859,82.03,76375.57,0.06,-0.00013,0.0,0.0315]
[1777413953893,82.03,76366.05,0.06,-0.00013,0.0,0.03171]
[1777413959939,82.03,76359.28,0.06,-0.00013,0.0,0.03186]
[1777413964974,82.03,76361.76,0.06,-0.00013,0.0,0.0318]
[1777413970009,82.03,76361.21,0.06,-0.00013,0.0,0.03182]
[1777413975044,82.03,76360.94,0.06,-0.00013,0.0,0.03182]
[1777413980079,82.03,76360.12,0.06,-0.00013,0.0,0.03184]
[1777413985114,82.03,76358.8,0.06,-0.00013,0.0,0.03187]
[1777413990150,82.03,76359.38,0.06,-0.00013,0.0,0.03186]
[1777413995656,82.03,76359.92,0.06,-0.00013,0.0,0.03178]
[1777414001225,82.03,76358.91,0.06,-0.00013,0.0,0.0318]
[1777414007268,82.03,76373.71,0.06,-0.00013,0.0,0.03147]
[1777414014318,82.03,76375.09,0.06,-0.00013,0.0,0.03144]
[1777414019353,82.03,76378.11,0.06,-0.00013,0.0,0.03138]
[1777414024389,82.03,76377.3,0.06,-0.00013,0.0,0.03139]
[1777414029422,82.03,76377.2,0.06,-0.00013,0.0,0.0314]
[1777414034459,82.03,76375.17,0.06,-0.00013,0.0,0.03144]
[1777414039494,82.03,76361.69,0.06,-0.00013,0.0,0.03174]
[1777414044534,82.03,76362.19,0.06,-0.00013,0.0,0.03173]
[1777414049565,82.03,76359.67,0.06,-0.00013,0.0,0.03179]
[1777414054602,82.03,76357.82,0.06,-0.00013,0.0,0.03176]
[1777414059636,82.03,76357.7,0.06,-0.00013,0.0,0.03177]
[1777414063665,82.03,76380.86,0.06,-0.00013,0.0,0.03125]
[1777414068699,82.03,76390.32,0.06,-0.00013,0.0,0.03104]
[1777414073733,82.03,76391.71,0.06,-0.00013,0.0,0.03101]
[1777414078769,82.03,76388.31,0.06,-0.00013,0.0,0.03109]
[1777414083805,82.03,76391.55,0.06,-0.00013,0.0,0.03102]
[1777414088839,82.03,76391.2,0.06,-0.00013,0.0,0.03103]
[1777414093874,82.03,76392.87,0.06,-0.00013,0.0,0.03099]
[1777414098909,82.03,76393.79,0.06,-0.00013,0.0,0.03097]
[1777414105958,82.03,76389.77,0.06,-0.00013,0.0,0.03106]
[1777414110997,82.03,76386.45,0.06,-0.00013,0.0,0.03113]
[1777414116028,82.03,76385.77,0.06,-0.00013,0.0,0.03108]
[1777414121063,82.03,76379.38,0.06,-0.00013,0.0,0.03122]
[1777414126104,82.03,76377.09,0.06,-0.00013,0.0,0.03127]
[1777414131139,82.03,76377.62,0.06,-0.00013,0.0,0.03126]
[1777414136174,82.03,76377.62,0.06,-0.00013,0.0,0.03126]
[1777414141209,82.03,76378.24,0.06,-0.00013,0.0,0.03125]
[1777414146244,82.03,76377.81,0.06,-0.00013,0.0,0.03126]
[1777414151279,82.03,76379.28,0.06,-0.00013,0.0,0.03122]
[1777414156314,82.03,76382.46,0.06,-0.00013,0.0,0.03115]
[1777414161349,82.03,76383.83,0.06,-0.00013,0.0,0.03112]
[1777414166857,82.03,76381.52,0.06,-0.00013,0.0,0.03117]
[1777414172427,82.03,76381.16,0.06,-0.00013,0.0,0.03112]
[1777414177461,82.03,76378.05,0.06,-0.00013,0.0,0.03119]
[1777414182497,82.03,76378.06,0.06,-0.00013,0.0,0.03119]
[1777414187531,82.03,76378.43,0.06,-0.00013,0.0,0.03118]
[1777414192567,82.03,76378.84,0.06,-0.00013,0.0,0.03117]
[1777414197602,82.03,76381.1,0.06,-0.00013,0.0,0.03112]
[1777414204651,82.03,76381.96,0.06,-0.00013,0.0,0.0311]
[1777414209686,82.03,76384.09,0.06,-0.00013,0.0,0.03105]
[1777414214721,82.03,76371.62,0.06,-0.00013,0.0,0.03133]
[1777414219756,82.03,76371.86,0.06,-0.00013,0.0,0.03132]
[1777414224791,82.03,76371.87,0.06,-0.00013,0.0,0.03132]
[1777414229827,82.03,76361.56,0.06,-0.00013,0.0,0.03155]
[1777414234864,82.03,76349.61,0.06,-0.00013,0.0,0.03175]
[1777414239899,82.03,76347.92,0.06,-0.00013,0.0,0.03179]
[1777414244936,82.03,76345.61,0.06,-0.00013,0.0,0.03184]
[1777414251031,82.03,76347.37,0.06,-0.00013,0.0,0.0318]
[1777414257074,82.03,76347.38,0.06,-0.00013,0.0,0.0318]
[1777414262111,82.03,76343.87,0.06,-0.00013,0.0,0.03188]
[1777414268153,82.03,76345.67,0.06,-0.00013,0.0,0.03184]
[1777414273190,82.03,76346.42,0.06,-0.00013,0.0,0.03182]
[1777414278223,82.03,76349.38,0.06,-0.00013,0.0,0.03176]
[1777414283259,82.03,76349.82,0.06,-0.00013,0.0,0.03175]
[1777414288293,82.03,76350.28,0.06,-0.00013,0.0,0.03174]
[1777414293330,82.03,76357.04,0.06,-0.00013,0.0,0.03152]
[1777414298362,82.03,76357.37,0.06,-0.00013,0.0,0.03152]
[1777414303399,82.03,76358.19,0.06,-0.00013,0.0,0.0315]
[1777414308434,82.03,76357.83,0.06,-0.00013,0.0,0.03151]
[1777414313469,82.03,76358.05,0.06,-0.00013,0.0,0.0315]
[1777414318504,82.03,76357.88,0.06,-0.00013,0.0,0.03151]
[1777414323540,82.03,76359.92,0.06,-0.00013,0.0,0.03146]
[1777414328573,82.03,76357.29,0.06,-0.00013,0.0,0.03152]
[1777414333613,82.03,76357.69,0.06,-0.00013,0.0,0.03151]
[1777414338649,82.03,76349.28,0.06,-0.00013,0.0,0.0317]
[1777414343689,82.03,76345.13,0.06,-0.00013,0.0,0.03179]
[1777414348718,82.03,76344.67,0.06,-0.00013,0.0,0.0318]
[1777414353753,82.03,76345.89,0.06,-0.00013,0.0,0.03171]
[1777414359794,82.03,76347.87,0.06,-0.00013,0.0,0.03166]
[1777414366844,82.03,76347.79,0.06,-0.00013,0.0,0.03167]
[1777414372905,82.03,76348.11,0.06,-0.00013,0.0,0.03166]
[1777414378336,82.03,76347.58,0.06,-0.00013,0.0,0.03167]
[1777414383983,82.03,76347.21,0.06,-0.00013,0.0,0.03168]
[1777414391035,82.03,76347.26,0.06,-0.00013,0.0,0.03168]
[1777414396067,82.03,76344.71,0.06,-0.00013,0.0,0.03173]
[1777414396718,82.03,76344.71,0.06,-0.00013,0.0,0.03173]
[1777414397076,82.03,76344.73,0.06,-0.00013,0.0,0.03173]
[1777414397771,82.03,76344.73,0.06,-0.00013,0.0,0.03173]
[1777414398475,82.03,76344.78,0.06,-0.00013,0.0,0.03173]
[1777414404124,82.03,76345.59,0.06,-0.00013,0.0,0.03171]
[1777414409159,82.03,76345.66,0.06,-0.00013,0.0,0.03171]
[1777414414197,82.03,76340.62,0.06,-0.00013,0.0,0.03176]
[1777414419230,82.03,76330.41,0.06,-0.00013,0.0,0.03199]
[1777414424268,82.03,76325.74,0.06,-0.00013,0.0,0.0321]
[1777414428296,82.03,76303.86,0.06,-0.00014,0.0,0.03259]
[1777414433337,82.03,76302.44,0.06,-0.00014,0.0,0.03263]
[1777414438366,82.03,76285.57,0.06,-0.00014,0.0,0.03302]
[1777414443405,82.03,76290.49,0.06,-0.00014,0.0,0.0329]
[1777414449448,82.03,76290.51,0.06,-0.00014,0.0,0.0329]
[1777414454479,82.03,76293.5,0.06,-0.00014,0.0,0.03283]
[1777414459514,82.03,76295.0,0.06,-0.00014,0.0,0.0328]
[1777414464549,82.03,76294.98,0.06,-0.00014,0.0,0.0328]
[1777414469584,82.03,76294.75,0.06,-0.00014,0.0,0.0328]
[1777414474623,82.03,76295.45,0.06,-0.00014,0.0,0.03272]
[1777414479654,82.03,76312.13,0.06,-0.00013,0.0,0.03234]
[1777414484689,82.03,76316.55,0.06,-0.00013,0.0,0.03224]
[1777414489724,82.03,76317.44,0.06,-0.00013,0.0,0.03222]
[1777414494760,82.03,76320.01,0.06,-0.00013,0.0,0.03216]
[1777414499795,82.03,76320.21,0.06,-0.00013,0.0,0.03216]
[1777414504829,82.03,76316.87,0.06,-0.00013,0.0,0.03223]
[1777414509865,82.03,76317.07,0.06,-0.00013,0.0,0.03223]
[1777414514900,82.03,76325.13,0.06,-0.00013,0.0,0.03204]
[1777414519935,82.03,76325.3,0.06,-0.00013,0.0,0.03204]
[1777414524970,82.03,76324.41,0.06,-0.00013,0.0,0.03206]
[1777414530011,82.03,76322.83,0.06,-0.00013,0.0,0.0321]
[1777414536048,82.03,76322.61,0.06,-0.00013,0.0,0.03204]
[1777414541083,82.03,76322.92,0.06,-0.00013,0.0,0.03203]
[1777414546121,82.03,76322.87,0.06,-0.00013,0.0,0.03203]
[1777414551154,82.03,76322.8,0.06,-0.00013,0.0,0.03203]
[1777414556190,82.03,76322.97,0.06,-0.00013,0.0,0.03203]
[1777414561225,82.03,76322.66,0.06,-0.00013,0.0,0.03204]
[1777414566263,82.03,76332.57,0.06,-0.00013,0.0,0.03181]
[1777414571295,82.03,76326.38,0.06,-0.00013,0.0,0.03195]
[1777414576330,82.03,76323.16,0.06,-0.00013,0.0,0.03202]
[1777414581365,82.03,76323.77,0.06,-0.00013,0.0,0.03201]
[1777414586400,82.03,76320.52,0.06,-0.00013,0.0,0.03208]
[1777414591436,82.03,76314.39,0.06,-0.00013,0.0,0.03216]
[1777414597478,82.03,76316.45,0.06,-0.00013,0.0,0.03211]
[1777414603520,82.03,76314.48,0.06,-0.00013,0.0,0.03216]
[1777414608555,82.03,76301.83,0.06,-0.00013,0.0,0.03244]
[1777414613590,82.03,76303.87,0.06,-0.00013,0.0,0.0324]
[1777414618626,82.03,76302.29,0.06,-0.00013,0.0,0.03243]
[1777414623660,82.03,76302.71,0.06,-0.00013,0.0,0.03242]
[1777414628695,82.03,76303.46,0.06,-0.00013,0.0,0.03241]
[1777414633730,82.03,76305.41,0.06,-0.00013,0.0,0.03236]
[1777414638765,82.03,76304.26,0.06,-0.00013,0.0,0.03239]
[1777414645814,82.03,76302.97,0.06,-0.00013,0.0,0.03242]
[1777414650849,82.03,76303.19,0.06,-0.00013,0.0,0.03241]
[1777414655883,82.03,76303.2,0.06,-0.00013,0.0,0.03235]
[1777414660919,82.03,76302.46,0.06,-0.00013,0.0,0.03236]
[1777414665953,82.03,76301.88,0.06,-0.00013,0.0,0.03238]
[1777414671996,82.03,76301.69,0.06,-0.00013,0.0,0.03238]
[1777414677032,82.03,76301.71,0.06,-0.00013,0.0,0.03238]
[1777414682066,82.03,76300.49,0.06,-0.00013,0.0,0.03241]
[1777414687101,82.03,76299.55,0.06,-0.00013,0.0,0.03243]
[1777414692135,82.03,76298.26,0.06,-0.00013,0.0,0.03246]
[1777414697171,82.03,76297.26,0.06,-0.00013,0.0,0.03248]
[1777414706234,82.03,76298.31,0.06,-0.00013,0.0,0.03246]
[1777414713283,82.03,76298.9,0.06,-0.00013,0.0,0.03238]
[1777414718319,82.03,76298.9,0.06,-0.00013,0.0,0.03238]
[1777414726375,82.03,76301.84,0.06,-0.00013,0.0,0.03231]
[1777414733424,82.03,76302.73,0.06,-0.00013,0.0,0.03229]
[1777414740864,82.03,76303.87,0.06,-0.00013,0.0,0.03227]
[1777414746515,82.03,76304.36,0.06,-0.00013,0.0,0.03225]
[1777414751550,82.03,76305.12,0.06,-0.00013,0.0,0.03224]
[1777414756585,82.03,76304.2,0.06,-0.00013,0.0,0.03226]
[1777414761621,82.03,76301.1,0.06,-0.00013,0.0,0.03233]
[1777414766655,82.03,76299.77,0.06,-0.00013,0.0,0.03236]
[1777414771689,82.03,76298.69,0.06,-0.00013,0.0,0.03232]
[1777414776725,82.03,76298.57,0.06,-0.00013,0.0,0.03232]
[1777414781760,82.03,76297.63,0.06,-0.00013,0.0,0.03234]
[1777414786796,82.03,76298.33,0.06,-0.00013,0.0,0.03233]
[1777414793845,82.03,76298.24,0.06,-0.00013,0.0,0.03233]
[1777414798879,82.03,76292.69,0.06,-0.00013,0.0,0.03245]
[1777414804921,82.03,76292.38,0.06,-0.00013,0.0,0.03246]
[1777414809958,82.03,76277.22,0.06,-0.00014,0.0,0.03281]
[1777414814992,82.03,76276.62,0.06,-0.00014,0.0,0.03282]
[1777414820027,82.03,76276.46,0.06,-0.00014,0.0,0.03283]
[1777414826070,82.03,76283.97,0.06,-0.00014,0.0,0.03265]
[1777414831495,82.03,76285.3,0.06,-0.00014,0.0,0.03256]
[1777414837147,82.03,76284.24,0.06,-0.00014,0.0,0.03258]
[1777414842181,82.03,76284.42,0.06,-0.00014,0.0,0.03258]
[1777414847217,82.03,76281.48,0.06,-0.00014,0.0,0.03265]
[1777414849230,82.03,76278.22,0.06,-0.00014,0.0,0.03272]
[1777414852251,82.03,76272.84,0.06,-0.00014,0.0,0.03284]
[1777414858293,82.03,76273.47,0.06,-0.00014,0.0,0.03283]
[1777414865342,82.03,76275.15,0.06,-0.00014,0.0,0.03279]
[1777414870377,82.03,76290.59,0.06,-0.00013,0.0,0.03244]
[1777414875416,82.03,76301.25,0.06,-0.00013,0.0,0.03219]
[1777414880449,82.03,76302.13,0.06,-0.00013,0.0,0.03217]
[1777414885484,82.03,76312.18,0.06,-0.00013,0.0,0.03195]
[1777414890519,82.03,76311.73,0.06,-0.00013,0.0,0.03196]
[1777414895553,82.03,76312.08,0.06,-0.00013,0.0,0.03188]
[1777414900591,82.03,76309.47,0.06,-0.00013,0.0,0.03194]
[1777414905624,82.03,76310.16,0.06,-0.00013,0.0,0.03193]
[1777414912064,82.03,76310.29,0.06,-0.00013,0.0,0.03192]
[1777414922134,82.03,76311.38,0.06,-0.00013,0.0,0.0319]
[1777414927779,82.03,76309.79,0.06,-0.00013,0.0,0.03194]
[1777414933821,82.03,76309.35,0.06,-0.00013,0.0,0.03195]
[1777414938856,82.03,76309.14,0.06,-0.00013,0.0,0.03195]
[1777414945906,82.03,76314.44,0.06,-0.00013,0.0,0.03183]
[1777414950940,82.03,76316.83,0.06,-0.00013,0.0,0.03178]
[1777414955975,82.03,76317.36,0.06,-0.00013,0.0,0.0317]
[1777414961010,82.03,76315.73,0.06,-0.00013,0.0,0.03174]
[1777414967052,82.03,76317.01,0.06,-0.00013,0.0,0.03171]
[1777414972087,82.03,76307.13,0.06,-0.00013,0.0,0.03193]
[1777414977122,82.03,76292.76,0.06,-0.00013,0.0,0.03226]
[1777414982158,82.03,76292.11,0.06,-0.00013,0.0,0.03227]
[1777414987192,82.03,76288.83,0.06,-0.00013,0.0,0.03235]
[1777414992642,82.03,76288.52,0.06,-0.00013,0.0,0.03235]
[1777414998269,82.03,76288.14,0.06,-0.00013,0.0,0.03236]
[1777415003304,82.03,76288.59,0.06,-0.00013,0.0,0.03235]
[1777415009346,82.03,76289.34,0.06,-0.00013,0.0,0.03233]
[1777415014381,82.03,76294.04,0.06,-0.00013,0.0,0.03216]
[1777415019416,82.03,76287.63,0.06,-0.00013,0.0,0.03231]
[1777415025458,82.03,76286.92,0.06,-0.00013,0.0,0.03232]
[1777415031499,82.03,76289.29,0.06,-0.00013,0.0,0.03227]
[1777415036536,82.03,76288.64,0.06,-0.00013,0.0,0.03228]
[1777415041571,82.03,76288.64,0.06,-0.00013,0.0,0.03228]
[1777415046611,82.03,76294.49,0.06,-0.00013,0.0,0.03215]
[1777415051640,82.03,76304.54,0.06,-0.00013,0.0,0.03192]
[1777415056675,82.03,76304.28,0.06,-0.00013,0.0,0.03193]
[1777415061711,82.03,76292.93,0.06,-0.00013,0.0,0.03219]
[1777415066745,82.03,76291.8,0.06,-0.00013,0.0,0.03221]
[1777415071780,82.03,76289.64,0.06,-0.00013,0.0,0.0322]
[1777415076816,82.03,76289.19,0.06,-0.00013,0.0,0.03221]
[1777415081849,82.03,76288.14,0.06,-0.00013,0.0,0.03223]
[1777415086888,82.03,76287.76,0.06,-0.00013,0.0,0.03224]
[1777415092927,82.03,76287.41,0.06,-0.00013,0.0,0.03225]
[1777415097962,82.03,76291.49,0.06,-0.00013,0.0,0.03215]
[1777415102997,82.03,76291.21,0.06,-0.00013,0.0,0.03216]
[1777415108045,82.03,76291.05,0.06,-0.00013,0.0,0.03216]
[1777415113484,82.03,76291.07,0.06,-0.00013,0.0,0.03216]
[1777415120120,82.03,76290.73,0.06,-0.00013,0.0,0.03217]
[1777415125151,82.03,76290.89,0.06,-0.00013,0.0,0.03217]
[1777415130185,82.03,76290.31,0.06,-0.00013,0.0,0.03218]
[1777415135221,82.03,76291.08,0.06,-0.00013,0.0,0.0321]
[1777415140256,82.03,76291.37,0.06,-0.00013,0.0,0.03209]
[1777415145291,82.03,76291.36,0.06,-0.00013,0.0,0.03209]
[1777415150326,82.03,76292.17,0.06,-0.00013,0.0,0.03207]
[1777415155361,82.03,76294.35,0.06,-0.00013,0.0,0.03202]
[1777415160396,82.03,76291.1,0.06,-0.00013,0.0,0.0321]
[1777415165437,82.03,76302.11,0.06,-0.00013,0.0,0.03185]
[1777415170466,82.03,76301.28,0.06,-0.00013,0.0,0.03187]
[1777415175503,82.03,76300.71,0.06,-0.00013,0.0,0.03188]
[1777415182551,82.03,76300.34,0.06,-0.00013,0.0,0.03189]
[1777415187586,82.03,76300.59,0.06,-0.00013,0.0,0.03188]
[1777415192621,82.03,76298.26,0.06,-0.00013,0.0,0.03187]
[1777415197656,82.03,76293.24,0.06,-0.00013,0.0,0.03198]
[1777415202692,82.03,76288.82,0.06,-0.00013,0.0,0.03208]
[1777415207726,82.03,76300.49,0.06,-0.00013,0.0,0.03182]
[1777415212762,82.03,76302.16,0.06,-0.00013,0.0,0.03178]
[1777415217799,82.03,76304.77,0.06,-0.00013,0.0,0.03172]
[1777415222835,82.03,76305.0,0.06,-0.00013,0.0,0.03172]
[1777415227868,82.03,76305.1,0.06,-0.00013,0.0,0.03172]
[1777415232904,82.03,76301.14,0.06,-0.00013,0.0,0.03181]
[1777415237939,82.03,76299.74,0.06,-0.00013,0.0,0.03184]
[1777415242980,82.03,76299.7,0.06,-0.00013,0.0,0.03184]
[1777415248018,82.03,76300.03,0.06,-0.00013,0.0,0.03183]
[1777415254058,82.03,76299.84,0.06,-0.00013,0.0,0.03177]
[1777415259093,82.03,76298.75,0.06,-0.00013,0.0,0.03179]
[1777415265138,82.03,76300.05,0.06,-0.00013,0.0,0.03177]
[1777415271177,82.03,76300.54,0.06,-0.00013,0.0,0.03175]
[1777415276211,82.03,76300.57,0.06,-0.00013,0.0,0.03175]
[1777415281247,82.03,76300.5,0.06,-0.00013,0.0,0.03176]
[1777415286282,82.03,76301.17,0.06,-0.00013,0.0,0.03174]
[1777415291317,82.03,76296.18,0.06,-0.00013,0.0,0.03185]
[1777415296352,82.03,76293.77,0.06,-0.00013,0.0,0.03191]
[1777415301389,82.03,76294.15,0.06,-0.00013,0.0,0.0319]
[1777415303678,82.03,76294.04,0.06,-0.00013,0.0,0.0319]
[1777415304098,82.03,76294.04,0.06,-0.00013,0.0,0.0319]
[1777415311458,82.03,76286.48,0.06,-0.00013,0.0,0.03201]
[1777415316493,82.03,76286.43,0.06,-0.00013,0.0,0.03201]
[1777415322534,82.03,76285.29,0.06,-0.00013,0.0,0.03203]
[1777415327570,82.03,76290.97,0.06,-0.00013,0.0,0.0319]
[1777415332606,82.03,76291.59,0.06,-0.00013,0.0,0.03189]
[1777415337640,82.03,76291.25,0.06,-0.00013,0.0,0.0319]
[1777415342675,82.03,76291.31,0.06,-0.00013,0.0,0.0319]
[1777415347711,82.03,76296.1,0.06,-0.00013,0.0,0.03179]
[1777415352745,82.03,76295.67,0.06,-0.00013,0.0,0.0318]
[1777415357780,82.03,76295.13,0.06,-0.00013,0.0,0.03181]
[1777415362815,82.03,76292.19,0.06,-0.00013,0.0,0.03188]
[1777415369864,82.03,76291.8,0.06,-0.00013,0.0,0.03189]
[1777415375314,82.03,76287.01,0.06,-0.00013,0.0,0.03193]
[1777415380942,82.03,76288.05,0.06,-0.00013,0.0,0.03191]
[1777415386985,82.03,76283.66,0.06,-0.00013,0.0,0.032]
[1777415392021,82.03,76287.09,0.06,-0.00013,0.0,0.03193]
[1777415397056,82.03,76286.73,0.06,-0.00013,0.0,0.03194]
[1777415402091,82.03,76287.45,0.06,-0.00013,0.0,0.03192]
[1777415407126,82.03,76303.02,0.06,-0.00013,0.0,0.03157]
[1777415412161,82.03,76303.01,0.06,-0.00013,0.0,0.03157]
[1777415419212,82.03,76303.15,0.06,-0.00013,0.0,0.03157]
[1777415424245,82.03,76303.41,0.06,-0.00013,0.0,0.03156]
[1777415429280,82.03,76303.13,0.06,-0.00013,0.0,0.03157]
[1777415434315,82.03,76303.33,0.06,-0.00013,0.0,0.0315]
[1777415437761,82.03,76303.07,0.06,-0.00013,0.0,0.0315]
[1777415438346,82.03,76302.91,0.06,-0.00013,0.0,0.03151]
[1777415443378,82.03,76304.15,0.06,-0.00013,0.0,0.03148]
[1777415445696,82.03,76302.66,0.06,-0.00013,0.0,0.03151]
[1777415446403,82.03,76302.75,0.06,-0.00013,0.0,0.03151]
[1777415451434,82.03,76302.73,0.06,-0.00013,0.0,0.03151]
[1777415456470,82.03,76292.57,0.06,-0.00013,0.0,0.03174]
[1777415462513,82.03,76290.57,0.06,-0.00013,0.0,0.03178]
[1777415468554,82.03,76277.65,0.06,-0.00013,0.0,0.03208]
[1777415473589,82.03,76276.85,0.06,-0.00013,0.0,0.03209]
[1777415478623,82.03,76286.13,0.06,-0.00013,0.0,0.03188]
[1777415484665,82.03,76286.85,0.06,-0.00013,0.0,0.03187]
[1777415489705,82.03,76289.28,0.06,-0.00013,0.0,0.03181]
[1777415494740,82.03,76288.29,0.06,-0.00013,0.0,0.03177]
[1777415499774,82.03,76289.95,0.06,-0.00013,0.0,0.03173]
[1777415504810,82.03,76289.09,0.06,-0.00013,0.0,0.03175]
[1777415510852,82.03,76287.67,0.06,-0.00013,0.0,0.03178]
[1777415516297,82.03,76286.68,0.06,-0.00013,0.0,0.03181]
[1777415521930,82.03,76288.07,0.06,-0.00013,0.0,0.03178]
[1777415526965,82.03,76291.47,0.06,-0.00013,0.0,0.0317]
[1777415532000,82.03,76290.92,0.06,-0.00013,0.0,0.03171]
[1777415537035,82.03,76292.46,0.06,-0.00013,0.0,0.03168]
[1777415542069,82.03,76292.1,0.06,-0.00013,0.0,0.03169]
[1777415547104,82.03,76292.28,0.06,-0.00013,0.0,0.03168]
[1777415552143,82.03,76292.96,0.06,-0.00013,0.0,0.0316]
[1777415557179,82.03,76289.16,0.06,-0.00013,0.0,0.03169]
[1777415562215,82.03,76286.57,0.06,-0.00013,0.0,0.03174]
[1777415567250,82.03,76287.02,0.06,-0.00013,0.0,0.03173]
[1777415573292,82.03,76286.54,0.06,-0.00013,0.0,0.03175]
[1777415578328,82.03,76286.66,0.06,-0.00013,0.0,0.03174]
[1777415584370,82.03,76284.0,0.06,-0.00013,0.0,0.0318]
[1777415589405,82.03,76279.59,0.06,-0.00013,0.0,0.0319]
[1777415594441,82.03,76277.54,0.06,-0.00013,0.0,0.03195]
[1777415599477,82.03,76280.7,0.06,-0.00013,0.0,0.03188]
[1777415604509,82.03,76285.83,0.06,-0.00013,0.0,0.03176]
[1777415609545,82.03,76292.95,0.06,-0.00013,0.0,0.0316]
[1777415614580,82.03,76293.0,0.06,-0.00013,0.0,0.03154]
[1777415619616,82.03,76292.01,0.06,-0.00013,0.0,0.03156]
[1777415624649,82.03,76291.31,0.06,-0.00013,0.0,0.03157]
[1777415629685,82.03,76293.62,0.06,-0.00013,0.0,0.03152]
[1777415635727,82.03,76294.22,0.06,-0.00013,0.0,0.03151]
[1777415640762,82.03,76291.54,0.06,-0.00013,0.0,0.03157]
[1777415645801,82.03,76290.47,0.06,-0.00013,0.0,0.03159]
[1777415650832,82.03,76287.74,0.06,-0.00013,0.0,0.03165]
[1777415657278,82.03,76286.09,0.06,-0.00013,0.0,0.03169]
[1777415662915,82.03,76287.49,0.06,-0.00013,0.0,0.03166]
[1777415668959,82.03,76291.32,0.06,-0.00013,0.0,0.03157]
[1777415673993,82.03,76291.84,0.06,-0.00013,0.0,0.0315]
[1777415680035,82.03,76290.39,0.06,-0.00013,0.0,0.03153]
[1777415685070,82.03,76291.12,0.06,-0.00013,0.0,0.03151]
[1777415690105,82.03,76289.8,0.06,-0.00013,0.0,0.03154]
[1777415695143,82.03,76290.56,0.06,-0.00013,0.0,0.03153]
[1777415700174,82.03,76310.08,0.06,-0.00013,0.0,0.03109]
[1777415705210,82.03,76313.57,0.06,-0.00013,0.0,0.03102]
[1777415710245,82.03,76313.5,0.06,-0.00013,0.0,0.03102]
[1777415715280,82.03,76313.63,0.06,-0.00013,0.0,0.03102]
[1777415720316,82.03,76315.25,0.06,-0.00013,0.0,0.03098]
[1777415725351,82.03,76315.55,0.06,-0.00013,0.0,0.03097]
[1777415734414,82.03,76315.75,0.06,-0.00013,0.0,0.03091]
[1777415739449,82.03,76318.74,0.06,-0.00013,0.0,0.03084]
[1777415744484,82.03,76319.56,0.06,-0.00013,0.0,0.03082]
[1777415749519,82.03,76319.03,0.06,-0.00013,0.0,0.03083]
[1777415754556,82.03,76317.16,0.06,-0.00013,0.0,0.03087]
[1777415760596,82.03,76309.73,0.06,-0.00013,0.0,0.03104]
[1777415765631,82.03,76306.97,0.06,-0.00013,0.0,0.0311]
[1777415770666,82.03,76305.67,0.06,-0.00013,0.0,0.03113]
[1777415778722,82.03,76304.74,0.06,-0.00013,0.0,0.03115]
[1777415783757,82.03,76301.43,0.06,-0.00013,0.0,0.03122]
[1777415788793,82.03,76302.09,0.06,-0.00013,0.0,0.03121]
[1777415793827,82.03,76303.58,0.06,-0.00013,0.0,0.03111]
[1777415798862,82.03,76309.96,0.06,-0.00013,0.0,0.03097]
[1777415803899,82.03,76311.45,0.06,-0.00013,0.0,0.03094]
[1777415814975,82.03,76319.56,0.06,-0.00013,0.0,0.03076]
[1777415820015,82.03,76318.59,0.06,-0.00013,0.0,0.03078]
[1777415825045,82.03,76315.99,0.06,-0.00013,0.0,0.03084]
[1777415830081,82.03,76314.15,0.06,-0.00013,0.0,0.03088]
[1777415835115,82.03,76317.01,0.06,-0.00013,0.0,0.03081]
[1777415844178,82.03,76317.7,0.06,-0.00013,0.0,0.0308]
[1777415849213,82.03,76314.73,0.06,-0.00013,0.0,0.03086]
[1777415854248,82.03,76312.8,0.06,-0.00013,0.0,0.03084]
[1777415859283,82.03,76312.62,0.06,-0.00013,0.0,0.03085]
[1777415865325,82.03,76312.41,0.06,-0.00013,0.0,0.03085]
[1777415870361,82.03,76312.29,0.06,-0.00013,0.0,0.03085]
[1777415875395,82.03,76302.95,0.06,-0.00013,0.0,0.03106]
[1777415880430,82.03,76295.54,0.06,-0.00013,0.0,0.03122]
[1777415885467,82.03,76295.91,0.06,-0.00013,0.0,0.03121]
[1777415890500,82.03,76295.33,0.06,-0.00013,0.0,0.03123]
[1777415895534,82.03,76293.86,0.06,-0.00013,0.0,0.03126]
[1777415900572,82.03,76293.26,0.06,-0.00013,0.0,0.03127]
[1777415905607,82.03,76285.96,0.06,-0.00013,0.0,0.03144]
[1777415910642,82.03,76285.98,0.06,-0.00013,0.0,0.03143]
[1777415915677,82.03,76285.67,0.06,-0.00013,0.0,0.03138]
[1777415920712,82.03,76292.89,0.06,-0.00013,0.0,0.03122]
[1777415926754,82.03,76292.89,0.06,-0.00013,0.0,0.03122]
[1777415931791,82.03,76294.52,0.06,-0.00013,0.0,0.03118]
[1777415939258,82.03,76295.17,0.06,-0.00013,0.0,0.03117]
[1777415946896,82.03,76295.25,0.06,-0.00013,0.0,0.03117]
[1777415951932,82.03,76289.03,0.06,-0.00013,0.0,0.0313]
[1777415956967,82.03,76289.36,0.06,-0.00013,0.0,0.0313]
[1777415962002,82.03,76287.66,0.06,-0.00013,0.0,0.03133]
[1777415967041,82.03,76284.45,0.06,-0.00013,0.0,0.0314]
[1777415976100,82.03,76284.02,0.06,-0.00013,0.0,0.03135]
[1777415981136,82.03,76284.12,0.06,-0.00013,0.0,0.03135]
[1777415987177,82.03,76284.47,0.06,-0.00013,0.0,0.03134]
[1777415992212,82.03,76285.78,0.06,-0.00013,0.0,0.03131]
[1777415997247,82.03,76285.66,0.06,-0.00013,0.0,0.03131]
[1777416002283,82.03,76282.82,0.06,-0.00013,0.0,0.03138]
[1777416007319,82.03,76276.15,0.06,-0.00013,0.0,0.03153]
[1777416012353,82.03,76275.28,0.06,-0.00013,0.0,0.03154]
[1777416017389,82.03,76276.23,0.06,-0.00013,0.0,0.03152]
[1777416022425,82.03,76277.15,0.06,-0.00013,0.0,0.0315]
[1777416027460,82.03,76277.11,0.06,-0.00013,0.0,0.0315]
[1777416032496,82.03,76260.18,0.06,-0.00013,0.0,0.03182]
[1777416037537,82.03,76258.84,0.06,-0.00013,0.0,0.03185]
[1777416042571,82.03,76258.27,0.06,-0.00013,0.0,0.03186]
[1777416047607,82.03,76258.35,0.06,-0.00013,0.0,0.03186]
[1777416052642,82.03,76266.8,0.06,-0.00013,0.0,0.03167]
[1777416057678,82.03,76277.55,0.06,-0.00013,0.0,0.03143]
[1777416062713,82.03,76278.02,0.06,-0.00013,0.0,0.03142]
[1777416067748,82.03,76280.18,0.06,-0.00013,0.0,0.03137]
[1777416073791,82.03,76279.82,0.06,-0.00013,0.0,0.03138]
[1777416078825,82.03,76279.78,0.06,-0.00013,0.0,0.03138]
[1777416084869,82.03,76280.81,0.06,-0.00013,0.0,0.03136]
[1777416088897,82.03,76280.41,0.06,-0.00013,0.0,0.03137]
[1777416090317,82.03,76280.72,0.06,-0.00013,0.0,0.03136]
[1777416095946,82.03,76281.01,0.06,-0.00013,0.0,0.03129]
[1777416101989,82.03,76285.3,0.06,-0.00013,0.0,0.03119]
[1777416107024,82.03,76284.2,0.06,-0.00013,0.0,0.03122]
[1777416112098,82.03,76284.71,0.06,-0.00013,0.0,0.03121]
[1777416117133,82.03,76285.02,0.06,-0.00013,0.0,0.0312]
[1777416122170,82.03,76281.2,0.06,-0.00013,0.0,0.03128]
[1777416127205,82.03,76280.52,0.06,-0.00013,0.0,0.0313]
[1777416132240,82.03,76277.71,0.06,-0.00013,0.0,0.03136]
[1777416137275,82.03,76280.28,0.06,-0.00013,0.0,0.0313]
[1777416142309,82.03,76279.47,0.06,-0.00013,0.0,0.03132]
[1777416147345,82.03,76278.78,0.06,-0.00013,0.0,0.03134]
[1777416152380,82.03,76279.87,0.06,-0.00013,0.0,0.03125]
[1777416159429,82.03,76279.92,0.06,-0.00013,0.0,0.03125]
[1777416164464,82.03,76278.55,0.06,-0.00013,0.0,0.03128]
[1777416169499,82.03,76269.51,0.06,-0.00013,0.0,0.03148]
[1777416174534,82.03,76262.09,0.06,-0.00013,0.0,0.03165]
[1777416180949,82.03,76261.82,0.06,-0.00013,0.0,0.03165]
[1777416186622,82.03,76262.05,0.06,-0.00013,0.0,0.03165]
[1777416191656,82.03,76261.93,0.06,-0.00013,0.0,0.03165]
[1777416196691,82.03,76261.18,0.06,-0.00013,0.0,0.03167]
[1777416201726,82.03,76261.32,0.06,-0.00013,0.0,0.03166]
[1777416206761,82.03,76258.63,0.06,-0.00013,0.0,0.03172]
[1777416211797,82.03,76257.19,0.06,-0.00013,0.0,0.03169]
[1777416216832,82.03,76257.87,0.06,-0.00013,0.0,0.03168]
[1777416224889,82.03,76258.83,0.06,-0.00013,0.0,0.03165]
[1777416229925,82.03,76260.78,0.06,-0.00013,0.0,0.03161]
[1777416234960,82.03,76259.58,0.06,-0.00013,0.0,0.03164]
[1777416239996,82.03,76259.6,0.06,-0.00013,0.0,0.03164]
[1777416245032,82.03,76262.96,0.06,-0.00013,0.0,0.03156]
[1777416251444,82.03,76262.49,0.06,-0.00013,0.0,0.03157]
[1777416257114,82.03,76262.05,0.06,-0.00013,0.0,0.03158]
[1777416262151,82.03,76261.51,0.06,-0.00013,0.0,0.03159]
[1777416267186,82.03,76256.86,0.06,-0.00013,0.0,0.0317]
[1777416272223,82.03,76256.05,0.06,-0.00013,0.0,0.03165]
[1777416277259,82.03,76253.11,0.06,-0.00013,0.0,0.03172]
[1777416282293,82.03,76253.34,0.06,-0.00013,0.0,0.03171]
[1777416287329,82.03,76253.12,0.06,-0.00013,0.0,0.03172]
[1777416293371,82.03,76253.36,0.06,-0.00013,0.0,0.03171]
[1777416298416,82.03,76253.92,0.06,-0.00013,0.0,0.0317]
[1777416306462,82.03,76253.96,0.06,-0.00013,0.0,0.0317]
[1777416311496,82.03,76242.08,0.06,-0.00013,0.0,0.03197]
[1777416316532,82.03,76241.76,0.06,-0.00013,0.0,0.03197]
[1777416321567,82.03,76240.42,0.06,-0.00013,0.0,0.032]
[1777416326601,82.03,76231.77,0.06,-0.00013,0.0,0.0322]
[1777416332064,82.03,76231.17,0.06,-0.00013,0.0,0.03215]
[1777416337680,82.03,76232.73,0.06,-0.00013,0.0,0.03211]
[1777416342715,82.03,76235.24,0.06,-0.00013,0.0,0.03206]
[1777416347750,82.03,76238.65,0.06,-0.00013,0.0,0.03198]
[1777416353795,82.03,76238.42,0.06,-0.00013,0.0,0.03198]
[1777416360841,82.03,76238.15,0.06,-0.00013,0.0,0.03199]
[1777416365875,82.03,76236.45,0.06,-0.00013,0.0,0.03203]
[1777416370910,82.03,76237.46,0.06,-0.00013,0.0,0.03201]
[1777416376953,82.03,76239.48,0.06,-0.00013,0.0,0.03196]
[1777416382417,82.03,76239.05,0.06,-0.00013,0.0,0.03197]
[1777416389038,82.03,76241.75,0.06,-0.00013,0.0,0.03191]
[1777416395082,82.03,76243.36,0.06,-0.00013,0.0,0.03181]
[1777416400116,82.03,76244.28,0.06,-0.00013,0.0,0.03179]
[1777416405150,82.03,76250.46,0.06,-0.00013,0.0,0.03165]
[1777416410186,82.03,76253.17,0.06,-0.00013,0.0,0.03159]
[1777416415221,82.03,76253.27,0.06,-0.00013,0.0,0.03158]
[1777416420256,82.03,76254.03,0.06,-0.00013,0.0,0.03157]
[1777416425291,82.03,76253.77,0.06,-0.00013,0.0,0.03157]
[1777416430326,82.03,76254.37,0.06,-0.00013,0.0,0.03156]
[1777416436370,82.03,76252.03,0.06,-0.00013,0.0,0.03161]
[1777416441408,82.03,76251.14,0.06,-0.00013,0.0,0.03163]
[1777416446445,82.03,76242.06,0.06,-0.00013,0.0,0.03184]
[1777416452908,82.03,76241.24,0.06,-0.00013,0.0,0.03179]
[1777416458528,82.03,76241.61,0.06,-0.00013,0.0,0.03178]
[1777416463564,82.03,76245.91,0.06,-0.00013,0.0,0.03168]
[1777416468600,82.03,76237.06,0.06,-0.00013,0.0,0.03188]
[1777416473635,82.03,76235.98,0.06,-0.00013,0.0,0.03191]
[1777416478669,82.03,76238.43,0.06,-0.00013,0.0,0.03185]
[1777416483703,82.03,76237.6,0.06,-0.00013,0.0,0.03187]
[1777416488739,82.03,76230.24,0.06,-0.00013,0.0,0.03204]
[1777416494781,82.03,76230.56,0.06,-0.00013,0.0,0.03203]
[1777416500823,82.03,76233.64,0.06,-0.00013,0.0,0.03196]
[1777416506865,82.03,76237.74,0.06,-0.00013,0.0,0.03187]
[1777416511900,82.03,76239.55,0.06,-0.00013,0.0,0.03176]
[1777416516935,82.03,76247.9,0.06,-0.00013,0.0,0.03157]
[1777416523407,82.03,76249.05,0.06,-0.00013,0.0,0.03155]
[1777416529019,82.03,76250.19,0.06,-0.00013,0.0,0.03152]
[1777416534055,82.03,76250.24,0.06,-0.00013,0.0,0.03152]
[1777416539090,82.03,76250.87,0.06,-0.00013,0.0,0.03151]
[1777416544125,82.03,76250.49,0.06,-0.00013,0.0,0.03152]
[1777416550167,82.03,76249.89,0.06,-0.00013,0.0,0.03153]
[1777416560239,82.03,76249.37,0.06,-0.00013,0.0,0.03154]
[1777416567288,82.03,76249.44,0.06,-0.00013,0.0,0.03154]
[1777416573759,82.03,76249.41,0.06,-0.00013,0.0,0.03148]
[1777416579371,82.03,76239.57,0.06,-0.00013,0.0,0.0317]
[1777416584407,82.03,76238.41,0.06,-0.00013,0.0,0.03172]
[1777416589443,82.03,76237.22,0.06,-0.00013,0.0,0.03175]
[1777416594479,82.03,76237.19,0.06,-0.00013,0.0,0.03175]
[1777416599512,82.03,76234.81,0.06,-0.00013,0.0,0.0318]
[1777416605554,82.03,76234.14,0.06,-0.00013,0.0,0.03182]
[1777416610589,82.03,76234.37,0.06,-0.00013,0.0,0.03181]
[1777416619651,82.03,76234.99,0.06,-0.00013,0.0,0.0318]
[1777416624687,82.03,76234.94,0.06,-0.00013,0.0,0.0318]
[1777416629721,82.03,76225.11,0.06,-0.00013,0.0,0.03202]
[1777416634757,82.03,76216.52,0.06,-0.00013,0.0,0.03215]
[1777416639793,82.03,76216.3,0.06,-0.00013,0.0,0.03216]
[1777416644831,82.03,76208.28,0.06,-0.00014,0.0,0.03234]
[1777416649866,82.03,76209.44,0.06,-0.00014,0.0,0.03231]
[1777416654898,82.03,76210.7,0.06,-0.00013,0.0,0.03229]
[1777416660943,82.03,76212.04,0.06,-0.00013,0.0,0.03225]
[1777416665977,82.03,76212.35,0.06,-0.00013,0.0,0.03225]
[1777416671025,82.03,76212.76,0.06,-0.00013,0.0,0.03224]
[1777416676048,82.03,76212.57,0.06,-0.00013,0.0,0.03224]
[1777416681083,82.03,76212.45,0.06,-0.00013,0.0,0.03225]
[1777416686119,82.03,76212.95,0.06,-0.00013,0.0,0.03223]
[1777416691153,82.03,76211.63,0.06,-0.00013,0.0,0.0322]
[1777416696189,82.03,76209.08,0.06,-0.00013,0.0,0.03226]
[1777416701224,82.03,76209.48,0.06,-0.00013,0.0,0.03225]
[1777416706259,82.03,76208.5,0.06,-0.00013,0.0,0.03227]
[1777416712301,82.03,76211.77,0.06,-0.00013,0.0,0.0322]
[1777416717335,82.03,76212.32,0.06,-0.00013,0.0,0.03218]
[1777416722371,82.03,76216.34,0.06,-0.00013,0.0,0.03209]
[1777416727409,82.03,76218.15,0.06,-0.00013,0.0,0.03205]
[1777416734881,82.03,76219.95,0.06,-0.00013,0.0,0.03201]
[1777416740497,82.03,76221.92,0.06,-0.00013,0.0,0.03196]
[1777416745532,82.03,76221.4,0.06,-0.00013,0.0,0.03198]
[1777416750567,82.03,76220.9,0.06,-0.00013,0.0,0.03199]
[1777416755602,82.03,76220.22,0.06,-0.00013,0.0,0.03194]
[1777416760637,82.03,76220.35,0.06,-0.00013,0.0,0.03193]
[1777416765672,82.03,76219.43,0.06,-0.00013,0.0,0.03196]
[1777416770707,82.03,76218.85,0.06,-0.00013,0.0,0.03197]
[1777416775741,82.03,76219.31,0.06,-0.00013,0.0,0.03196]
[1777416780777,82.03,76220.13,0.06,-0.00013,0.0,0.03194]
[1777416785813,82.03,76221.6,0.06,-0.00013,0.0,0.03191]
[1777416790848,82.03,76222.55,0.06,-0.00013,0.0,0.03188]
[1777416796890,82.03,76222.75,0.06,-0.00013,0.0,0.03188]
[1777416801931,82.03,76221.6,0.06,-0.00013,0.0,0.03191]
[1777416806960,82.03,76216.94,0.06,-0.00013,0.0,0.03201]
[1777416813002,82.03,76216.69,0.06,-0.00013,0.0,0.03195]
[1777416818037,82.03,76207.53,0.06,-0.00013,0.0,0.03216]
[1777416823072,82.03,76203.84,0.06,-0.00013,0.0,0.03224]
[1777416828107,82.03,76197.04,0.06,-0.00014,0.0,0.0324]
[1777416833143,82.03,76197.28,0.06,-0.00014,0.0,0.03239]
[1777416838177,82.03,76198.02,0.06,-0.00014,0.0,0.03238]
[1777416843215,82.03,76192.86,0.06,-0.00014,0.0,0.0325]
[1777416848248,82.03,76184.67,0.06,-0.00014,0.0,0.03269]
[1777416853282,82.03,76184.16,0.06,-0.00014,0.0,0.0327]
[1777416858317,82.03,76183.62,0.06,-0.00014,0.0,0.03271]
[1777416863353,82.03,76184.82,0.06,-0.00014,0.0,0.03268]
[1777416868388,82.03,76185.59,0.06,-0.00014,0.0,0.03266]
[1777416873421,82.03,76189.58,0.06,-0.00014,0.0,0.03251]
[1777416878457,82.03,76190.79,0.06,-0.00014,0.0,0.03248]
[1777416884499,82.03,76191.05,0.06,-0.00014,0.0,0.03247]
[1777416889534,82.03,76190.62,0.06,-0.00014,0.0,0.03248]
[1777416896002,82.03,76188.43,0.06,-0.00014,0.0,0.03253]
[1777416901617,82.03,76187.11,0.06,-0.00014,0.0,0.03256]
[1777416906654,82.03,76185.72,0.06,-0.00014,0.0,0.03259]
[1777416916143,82.03,76185.16,0.06,-0.00014,0.0,0.03261]
[1777416921761,82.03,76184.66,0.06,-0.00014,0.0,0.03262]
[1777416928810,82.03,76183.86,0.06,-0.00014,0.0,0.03264]
[1777416933846,82.03,76183.98,0.06,-0.00014,0.0,0.03257]
[1777416938881,82.03,76194.95,0.06,-0.00014,0.0,0.03232]
[1777416943916,82.03,76192.73,0.06,-0.00014,0.0,0.03237]
[1777416948950,82.03,76193.27,0.06,-0.00014,0.0,0.03235]
[1777416955999,82.03,76191.98,0.06,-0.00014,0.0,0.03238]
[1777416961036,82.03,76191.22,0.06,-0.00014,0.0,0.0324]
[1777416966069,82.03,76187.74,0.06,-0.00014,0.0,0.03248]
[1777416976570,82.03,76188.04,0.06,-0.00014,0.0,0.03247]
[1777416982181,82.03,76188.0,0.06,-0.00014,0.0,0.03248]
[1777416993259,82.03,76187.88,0.06,-0.00014,0.0,0.03241]
[1777416998294,82.03,76187.84,0.06,-0.00014,0.0,0.03241]
[1777417003329,82.03,76191.37,0.06,-0.00014,0.0,0.03233]
[1777417008364,82.03,76190.54,0.06,-0.00014,0.0,0.03235]
[1777417013399,82.03,76190.88,0.06,-0.00014,0.0,0.03234]
[1777417018434,82.03,76190.41,0.06,-0.00014,0.0,0.03235]
[1777417024476,82.03,76187.27,0.06,-0.00014,0.0,0.03243]
[1777417029512,82.03,76187.29,0.06,-0.00014,0.0,0.03242]
[1777417034546,82.03,76178.78,0.06,-0.00014,0.0,0.03262]
[1777417040589,82.03,76178.53,0.06,-0.00014,0.0,0.03263]
[1777417047066,82.03,76178.36,0.06,-0.00014,0.0,0.03263]
[1777417053681,82.03,76178.9,0.06,-0.00014,0.0,0.03255]
[1777417058715,82.03,76179.38,0.06,-0.00014,0.0,0.03254]
[1777417063751,82.03,76183.58,0.06,-0.00014,0.0,0.03244]
[1777417068785,82.03,76185.33,0.06,-0.00014,0.0,0.0324]
[1777417074826,82.03,76185.65,0.06,-0.00014,0.0,0.0324]
[1777417081876,82.03,76186.09,0.06,-0.00014,0.0,0.03239]
[1777417087350,82.03,76186.35,0.06,-0.00014,0.0,0.03238]
[1777417094967,82.03,76186.32,0.06,-0.00014,0.0,0.03238]
[1777417100007,82.03,76191.68,0.06,-0.00014,0.0,0.03226]
[1777417105037,82.03,76198.64,0.06,-0.00013,0.0,0.0321]
[1777417110072,82.03,76197.53,0.06,-0.00013,0.0,0.03212]
[1777417116115,82.03,76196.71,0.06,-0.00013,0.0,0.03208]
[1777417121149,82.03,76196.33,0.06,-0.00013,0.0,0.03209]
[1777417126184,82.03,76196.71,0.06,-0.00013,0.0,0.03208]
[1777417131219,82.03,76195.53,0.06,-0.00013,0.0,0.0321]
[1777417137269,82.03,76195.11,0.06,-0.00013,0.0,0.03211]
[1777417144317,82.03,76194.16,0.06,-0.00013,0.0,0.03214]
[1777417150357,82.03,76194.18,0.06,-0.00013,0.0,0.03213]
[1777417157840,82.03,76193.54,0.06,-0.00013,0.0,0.03215]
[1777417163448,82.03,76193.29,0.06,-0.00013,0.0,0.03216]
[1777417169490,82.03,76192.99,0.06,-0.00013,0.0,0.03216]
[1777417174524,82.03,76192.58,0.06,-0.00013,0.0,0.03211]
[1777417179560,82.03,76192.42,0.06,-0.00013,0.0,0.03211]
[1777417184595,82.03,76192.37,0.06,-0.00013,0.0,0.03211]
[1777417191644,82.03,76192.4,0.06,-0.00013,0.0,0.03211]
[1777417197686,82.03,76192.39,0.06,-0.00013,0.0,0.03211]
[1777417202766,82.03,76176.62,0.06,-0.00014,0.0,0.03247]
[1777417208195,82.03,76178.27,0.06,-0.00014,0.0,0.03243]
[1777417213839,82.03,76177.18,0.06,-0.00014,0.0,0.03246]
[1777417218874,82.03,76176.78,0.06,-0.00014,0.0,0.03247]
[1777417223909,82.03,76177.0,0.06,-0.00014,0.0,0.03246]
[1777417228948,82.03,76182.74,0.06,-0.00014,0.0,0.03233]
[1777417233984,82.03,76183.63,0.06,-0.00014,0.0,0.03224]
[1777417241044,82.03,76184.71,0.06,-0.00013,0.0,0.03222]
[1777417246067,82.03,76171.6,0.06,-0.00014,0.0,0.03252]
[1777417252109,82.03,76171.43,0.06,-0.00014,0.0,0.03252]
[1777417257144,82.03,76162.31,0.06,-0.00014,0.0,0.03274]
[1777417262178,82.03,76162.57,0.06,-0.00014,0.0,0.03273]
[1777417267214,82.03,76160.65,0.06,-0.00014,0.0,0.03277]
[1777417272249,82.03,76159.62,0.06,-0.00014,0.0,0.0328]
[1777417278290,82.03,76158.55,0.06,-0.00014,0.0,0.03282]
[1777417283326,82.03,76163.53,0.06,-0.00014,0.0,0.03271]
[1777417288361,82.03,76161.18,0.06,-0.00014,0.0,0.03276]
[1777417293397,82.03,76160.81,0.06,-0.00014,0.0,0.0327]
[1777417298826,82.03,76159.92,0.06,-0.00014,0.0,0.03272]
[1777417304472,82.03,76159.12,0.06,-0.00014,0.0,0.03274]
[1777417309508,82.03,76158.92,0.06,-0.00014,0.0,0.03275]
[1777417314543,82.03,76158.62,0.06,-0.00014,0.0,0.03275]
[1777417319578,82.03,76157.18,0.06,-0.00014,0.0,0.03279]
[1777417324613,82.03,76156.52,0.06,-0.00014,0.0,0.0328]
[1777417329650,82.03,76155.45,0.06,-0.00014,0.0,0.03283]
[1777417334683,82.03,76144.52,0.06,-0.00014,0.0,0.03308]
[1777417339718,82.03,76142.03,0.06,-0.00014,0.0,0.03314]
[1777417344753,82.03,76142.63,0.06,-0.00014,0.0,0.03313]
[1777417351802,82.03,76143.11,0.06,-0.00014,0.0,0.03305]
[1777417356837,82.03,76143.31,0.06,-0.00014,0.0,0.03304]
[1777417361873,82.03,76143.93,0.06,-0.00014,0.0,0.03303]
[1777417366907,82.03,76155.79,0.06,-0.00014,0.0,0.03275]
[1777417372949,82.03,76160.31,0.06,-0.00014,0.0,0.03265]
[1777417379391,82.03,76159.94,0.06,-0.00014,0.0,0.03266]
[1777417385034,82.03,76159.4,0.06,-0.00014,0.0,0.03267]
[1777417390068,82.03,76153.74,0.06,-0.00014,0.0,0.0328]
[1777417395109,82.03,76154.73,0.06,-0.00014,0.0,0.03278]
[1777417400146,82.03,76155.0,0.06,-0.00014,0.0,0.03277]
[1777417405179,82.03,76154.99,0.06,-0.00014,0.0,0.03277]
[1777417410212,82.03,76154.92,0.06,-0.00014,0.0,0.03277]
[1777417415248,82.03,76155.72,0.06,-0.00014,0.0,0.03269]
[1777417420294,82.03,76159.22,0.06,-0.00014,0.0,0.03261]
[1777417426325,82.03,76158.75,0.06,-0.00014,0.0,0.03262]
[1777417430557,82.03,76158.63,0.06,-0.00014,0.0,0.03262]
[1777417430562,82.03,76158.39,0.06,-0.00014,0.0,0.03263]
[1777417436395,82.03,76158.15,0.06,-0.00014,0.0,0.03263]
[1777417437315,82.03,76158.15,0.06,-0.00014,0.0,0.03263]
[1777417437402,82.03,76159.78,0.06,-0.00014,0.0,0.03259]
[1777417442438,82.03,76159.39,0.06,-0.00014,0.0,0.0326]
[1777417447473,82.03,76172.48,0.06,-0.00014,0.0,0.0323]
[1777417452508,82.03,76174.39,0.06,-0.00014,0.0,0.03226]
[1777417457543,82.03,76175.75,0.06,-0.00014,0.0,0.03223]
[1777417462578,82.03,76177.38,0.06,-0.00013,0.0,0.03219]
[1777417467614,82.03,76178.16,0.06,-0.00013,0.0,0.03217]
[1777417472651,82.03,76174.97,0.06,-0.00013,0.0,0.03218]
[1777417477685,82.03,76171.53,0.06,-0.00014,0.0,0.03226]
[1777417482726,82.03,76171.55,0.06,-0.00014,0.0,0.03226]
[1777417487756,82.03,76171.06,0.06,-0.00014,0.0,0.03227]
[1777417492793,82.03,76178.72,0.06,-0.00013,0.0,0.03209]
[1777417497828,82.03,76178.89,0.06,-0.00013,0.0,0.03209]
[1777417502861,82.03,76180.65,0.06,-0.00013,0.0,0.03205]
[1777417507896,82.03,76183.62,0.06,-0.00013,0.0,0.03198]
[1777417512931,82.03,76184.53,0.06,-0.00013,0.0,0.03196]
[1777417517965,82.03,76185.67,0.06,-0.00013,0.0,0.03193]
[1777417523000,82.03,76185.23,0.06,-0.00013,0.0,0.03194]
[1777417528036,82.03,76188.58,0.06,-0.00013,0.0,0.03187]
[1777417536096,82.03,76190.97,0.06,-0.00013,0.0,0.03175]
[1777417542138,82.03,76191.98,0.06,-0.00013,0.0,0.03173]
[1777417547173,82.03,76188.32,0.06,-0.00013,0.0,0.03181]
[1777417552207,82.03,76184.1,0.06,-0.00013,0.0,0.0319]
[1777417557243,82.03,76185.86,0.06,-0.00013,0.0,0.03186]
[1777417562281,82.03,76186.0,0.06,-0.00013,0.0,0.03186]
[1777417567316,82.03,76185.75,0.06,-0.00013,0.0,0.03187]
[1777417572351,82.03,76182.14,0.06,-0.00013,0.0,0.03195]
[1777417577386,82.03,76181.8,0.06,-0.00013,0.0,0.03196]
[1777417582421,82.03,76190.28,0.06,-0.00013,0.0,0.03176]
[1777417587465,82.03,76190.56,0.06,-0.00013,0.0,0.03176]
[1777417593508,82.03,76194.87,0.06,-0.00013,0.0,0.0316]
[1777417598542,82.03,76195.14,0.06,-0.00013,0.0,0.03159]
[1777417603577,82.03,76195.26,0.06,-0.00013,0.0,0.03159]
[1777417608647,82.03,76195.53,0.06,-0.00013,0.0,0.03158]
[1777417613683,82.03,76191.98,0.06,-0.00013,0.0,0.03166]
[1777417618718,82.03,76191.1,0.06,-0.00013,0.0,0.03168]
[1777417623764,82.03,76189.31,0.06,-0.00013,0.0,0.03172]
[1777417628790,82.03,76191.6,0.06,-0.00013,0.0,0.03167]
[1777417633826,82.03,76191.07,0.06,-0.00013,0.0,0.03168]
[1777417638862,82.03,76191.08,0.06,-0.00013,0.0,0.03168]
[1777417645910,82.03,76191.06,0.06,-0.00013,0.0,0.03168]
[1777417650945,82.03,76189.06,0.06,-0.00013,0.0,0.03173]
[1777417655981,82.03,76189.34,0.06,-0.00013,0.0,0.03165]
[1777417661385,82.03,76223.95,0.06,-0.00013,0.0,0.03088]
[1777417667068,82.03,76231.67,0.06,-0.00013,0.0,0.03071]
[1777417672102,82.03,76237.32,0.06,-0.00013,0.0,0.03059]
[1777417677138,82.03,76243.29,0.06,-0.00013,0.0,0.03046]
[1777417682173,82.03,76243.67,0.06,-0.00013,0.0,0.03045]
[1777417687209,82.03,76244.8,0.06,-0.00013,0.0,0.03043]
[1777417692242,82.03,76253.36,0.06,-0.00013,0.0,0.03024]
[1777417697278,82.03,76256.47,0.06,-0.00013,0.0,0.03018]
[1777417702312,82.03,76254.44,0.06,-0.00013,0.0,0.03022]
[1777417707349,82.03,76249.59,0.06,-0.00013,0.0,0.03033]
[1777417712382,82.03,76246.03,0.06,-0.00013,0.0,0.03034]
[1777417717418,82.03,76246.43,0.06,-0.00013,0.0,0.03033]
[1777417722454,82.03,76244.48,0.06,-0.00013,0.0,0.03037]
[1777417727491,82.03,76242.33,0.06,-0.00013,0.0,0.03042]
[1777417734540,82.03,76241.66,0.06,-0.00013,0.0,0.03043]
[1777417739575,82.03,76243.69,0.06,-0.00013,0.0,0.03039]
[1777417744609,82.03,76244.09,0.06,-0.00013,0.0,0.03038]
[1777417749645,82.03,76249.6,0.06,-0.00013,0.0,0.03026]
[1777417755689,82.03,76251.96,0.06,-0.00013,0.0,0.03021]
[1777417760722,82.03,76253.82,0.06,-0.00013,0.0,0.03017]
[1777417765758,82.03,76249.74,0.06,-0.00013,0.0,0.03026]
[1777417770794,82.03,76248.06,0.06,-0.00013,0.0,0.0303]
[1777417775828,82.03,76247.08,0.06,-0.00013,0.0,0.03025]
[1777417780864,82.03,76246.38,0.06,-0.00013,0.0,0.03027]
[1777417785900,82.03,76245.92,0.06,-0.00013,0.0,0.03028]
[1777417790935,82.03,76240.28,0.06,-0.00013,0.0,0.0304]
[1777417795969,82.03,76240.46,0.06,-0.00013,0.0,0.0304]
[1777417801004,82.03,76244.62,0.06,-0.00013,0.0,0.03031]
[1777417806051,82.03,76246.33,0.06,-0.00013,0.0,0.03027]
[1777417811081,82.03,76250.46,0.06,-0.00013,0.0,0.03018]
[1777417816116,82.03,76264.23,0.06,-0.00012,0.0,0.02989]
[1777417820384,82.03,76266.81,0.06,-0.00012,0.0,0.02983]
[1777417820469,82.03,76266.35,0.06,-0.00012,0.0,0.02984]
[1777417826186,82.03,76267.74,0.06,-0.00012,0.0,0.02981]
[1777417827741,82.03,76267.74,0.06,-0.00012,0.0,0.02981]
[1777417827773,82.03,76269.51,0.06,-0.00012,0.0,0.02977]
[1777417833238,82.03,76274.45,0.06,-0.00012,0.0,0.02961]
[1777417838272,82.03,76265.1,0.06,-0.00012,0.0,0.02981]
[1777417843308,82.03,76261.94,0.06,-0.00012,0.0,0.02987]
[1777417848340,82.03,76261.04,0.06,-0.00012,0.0,0.02989]
[1777417853375,82.03,76262.87,0.06,-0.00012,0.0,0.02985]
[1777417858411,82.03,76261.9,0.06,-0.00012,0.0,0.02987]
[1777417863446,82.03,76264.08,0.06,-0.00012,0.0,0.02983]
[1777417868482,82.03,76265.41,0.06,-0.00012,0.0,0.0298]
[1777417879556,82.03,76265.61,0.06,-0.00012,0.0,0.02979]
[1777417884594,82.03,76268.61,0.06,-0.00012,0.0,0.02973]
[1777417889629,82.03,76270.65,0.06,-0.00012,0.0,0.02969]
[1777417896678,82.03,76270.94,0.06,-0.00012,0.0,0.02962]
[1777417903070,82.03,76273.0,0.06,-0.00012,0.0,0.02958]
[1777417908763,82.03,76273.74,0.06,-0.00012,0.0,0.02956]
[1777417913798,82.03,76274.03,0.06,-0.00012,0.0,0.02955]
[1777417921854,82.03,76274.48,0.06,-0.00012,0.0,0.02954]
[1777417926889,82.03,76274.11,0.06,-0.00012,0.0,0.02955]
[1777417931924,82.03,76274.34,0.06,-0.00012,0.0,0.02955]
[1777417937966,82.03,76264.51,0.06,-0.00012,0.0,0.02976]
[1777417943000,82.03,76260.66,0.06,-0.00012,0.0,0.02984]
[1777417948036,82.03,76259.13,0.06,-0.00012,0.0,0.02987]
[1777417953071,82.03,76263.57,0.06,-0.00012,0.0,0.02971]
[1777417958108,82.03,76258.01,0.06,-0.00012,0.0,0.02983]
[1777417963144,82.03,76286.95,0.06,-0.00012,0.0,0.02922]
[1777417970192,82.03,76287.24,0.06,-0.00012,0.0,0.02922]
[1777417975231,82.03,76289.77,0.06,-0.00012,0.0,0.02916]
[1777417980262,82.03,76290.21,0.06,-0.00012,0.0,0.02915]
[1777417985297,82.03,76290.08,0.06,-0.00012,0.0,0.02916]
[1777417990332,82.03,76297.31,0.06,-0.00012,0.0,0.02901]
[1777417995368,82.03,76298.71,0.06,-0.00012,0.0,0.02898]
[1777418000404,82.03,76298.83,0.06,-0.00012,0.0,0.02897]
[1777418005438,82.03,76299.38,0.06,-0.00012,0.0,0.02896]
[1777418010475,82.03,76299.17,0.06,-0.00012,0.0,0.02897]
[1777418015509,82.03,76299.86,0.06,-0.00012,0.0,0.02889]
[1777418020545,82.03,76300.55,0.06,-0.00012,0.0,0.02888]
[1777418025580,82.03,76305.64,0.06,-0.00012,0.0,0.02877]
[1777418030615,82.03,76305.83,0.06,-0.00012,0.0,0.02877]
[1777418035650,82.03,76303.36,0.06,-0.00012,0.0,0.02882]
[1777418040686,82.03,76301.53,0.06,-0.00012,0.0,0.02886]
[1777418045720,82.03,76301.29,0.06,-0.00012,0.0,0.02886]
[1777418050758,82.03,76301.06,0.06,-0.00012,0.0,0.02887]
[1777418055791,82.03,76300.62,0.06,-0.00012,0.0,0.02888]
[1777418060826,82.03,76300.85,0.06,-0.00012,0.0,0.02887]
[1777418072909,82.03,76301.92,0.06,-0.00012,0.0,0.02879]
[1777418078952,82.03,76301.53,0.06,-0.00012,0.0,0.0288]
[1777418084336,82.03,76302.29,0.06,-0.00012,0.0,0.02878]
[1777418091044,82.03,76306.74,0.06,-0.00012,0.0,0.02869]
[1777418097084,82.03,76305.48,0.06,-0.00012,0.0,0.02872]
[1777418102119,82.03,76305.12,0.06,-0.00012,0.0,0.02872]
[1777418107154,82.03,76306.31,0.06,-0.00012,0.0,0.0287]
[1777418112190,82.03,76309.59,0.06,-0.00012,0.0,0.02863]
[1777418117225,82.03,76318.37,0.06,-0.00012,0.0,0.02845]
[1777418122261,82.03,76318.58,0.06,-0.00012,0.0,0.02845]
[1777418127295,82.03,76316.33,0.06,-0.00012,0.0,0.02849]
[1777418132331,82.03,76312.85,0.06,-0.00012,0.0,0.02851]
[1777418137369,82.03,76316.03,0.06,-0.00012,0.0,0.02844]
[1777418142406,82.03,76313.76,0.06,-0.00012,0.0,0.02849]
[1777418143408,82.03,76313.28,0.06,-0.00012,0.0,0.0285]
[1777418147436,82.03,76312.1,0.06,-0.00012,0.0,0.02852]
[1777418152471,82.03,76310.87,0.06,-0.00012,0.0,0.02855]
[1777418157506,82.03,76310.02,0.06,-0.00012,0.0,0.02856]
[1777418162541,82.03,76308.96,0.06,-0.00012,0.0,0.02858]
[1777418167575,82.03,76312.95,0.06,-0.00012,0.0,0.0285]
[1777418172611,82.03,76312.69,0.06,-0.00012,0.0,0.02851]
[1777418177646,82.03,76312.37,0.06,-0.00012,0.0,0.02851]
[1777418183687,82.03,76312.34,0.06,-0.00012,0.0,0.02852]
[1777418188722,82.03,76312.72,0.06,-0.00012,0.0,0.02851]
[1777418193758,82.03,76312.83,0.06,-0.00012,0.0,0.02845]
[1777418198793,82.03,76315.02,0.06,-0.00012,0.0,0.0284]
[1777418203828,82.03,76316.59,0.06,-0.00012,0.0,0.02837]
[1777418208863,82.03,76318.29,0.06,-0.00012,0.0,0.02833]
[1777418213898,82.03,76311.78,0.06,-0.00012,0.0,0.02847]
[1777418218934,82.03,76311.49,0.06,-0.00012,0.0,0.02847]
[1777418225317,82.03,76310.42,0.06,-0.00012,0.0,0.0285]
[1777418231018,82.03,76310.87,0.06,-0.00012,0.0,0.02849]
[1777418236053,82.03,76303.55,0.06,-0.00012,0.0,0.02864]
[1777418241088,82.03,76303.26,0.06,-0.00012,0.0,0.02864]
[1777418246123,82.03,76303.41,0.06,-0.00012,0.0,0.02864]
[1777418251158,82.03,76302.44,0.06,-0.00012,0.0,0.0286]
[1777418256194,82.03,76303.89,0.06,-0.00012,0.0,0.02857]
[1777418261230,82.03,76305.74,0.06,-0.00012,0.0,0.02853]
[1777418266266,82.03,76309.04,0.06,-0.00012,0.0,0.02846]
[1777418271301,82.03,76308.91,0.06,-0.00012,0.0,0.02847]
[1777418276336,82.03,76292.55,0.06,-0.00012,0.0,0.0288]
[1777418281371,82.03,76292.44,0.06,-0.00012,0.0,0.0288]
[1777418286407,82.03,76291.87,0.06,-0.00012,0.0,0.02882]
[1777418291441,82.03,76292.93,0.06,-0.00012,0.0,0.02879]
[1777418296475,82.03,76289.58,0.06,-0.00012,0.0,0.02886]
[1777418301512,82.03,76287.42,0.06,-0.00012,0.0,0.02891]
[1777418306548,82.03,76284.19,0.06,-0.00012,0.0,0.02897]
[1777418313596,82.03,76283.8,0.06,-0.00012,0.0,0.02892]
[1777418318632,82.03,76284.71,0.06,-0.00012,0.0,0.0289]
[1777418323665,82.03,76285.97,0.06,-0.00012,0.0,0.02888]
[1777418328700,82.03,76285.81,0.06,-0.00012,0.0,0.02888]
[1777418333735,82.03,76286.43,0.06,-0.00012,0.0,0.02887]
[1777418338771,82.03,76279.6,0.06,-0.00012,0.0,0.02901]
[1777418343806,82.03,76265.26,0.06,-0.00012,0.0,0.02931]
[1777418348293,82.03,76265.29,0.06,-0.00012,0.0,0.02931]
[1777418348385,82.03,76264.46,0.06,-0.00012,0.0,0.02933]
[1777418353879,82.03,76252.45,0.06,-0.00012,0.0,0.02958]
[1777418355754,82.03,76252.45,0.06,-0.00012,0.0,0.02958]
[1777418355755,82.03,76251.32,0.06,-0.00012,0.0,0.0296]
[1777418361932,82.03,76250.48,0.06,-0.00012,0.0,0.02962]
[1777418366967,82.03,76250.3,0.06,-0.00012,0.0,0.02962]
[1777418372001,82.03,76250.39,0.06,-0.00012,0.0,0.02956]
[1777418377037,82.03,76249.77,0.06,-0.00012,0.0,0.02957]
[1777418383080,82.03,76248.58,0.06,-0.00012,0.0,0.0296]
[1777418388114,82.03,76251.23,0.06,-0.00012,0.0,0.02954]
[1777418393149,82.03,76250.79,0.06,-0.00012,0.0,0.02955]
[1777418398184,82.03,76252.3,0.06,-0.00012,0.0,0.02952]
[1777418404229,82.03,76257.21,0.06,-0.00012,0.0,0.02942]
[1777418409263,82.03,76255.24,0.06,-0.00012,0.0,0.02946]
[1777418414298,82.03,76255.97,0.06,-0.00012,0.0,0.02944]
[1777418419333,82.03,76255.21,0.06,-0.00012,0.0,0.02946]
[1777418425375,82.03,76255.14,0.06,-0.00012,0.0,0.02946]
[1777418430410,82.03,76257.99,0.06,-0.00012,0.0,0.0294]
[1777418436799,82.03,76261.69,0.06,-0.00012,0.0,0.02926]
[1777418443501,82.03,76261.12,0.06,-0.00012,0.0,0.02927]
[1777418449544,82.03,76261.46,0.06,-0.00012,0.0,0.02927]
[1777418454578,82.03,76258.3,0.06,-0.00012,0.0,0.02933]
[1777418459614,82.03,76258.66,0.06,-0.00012,0.0,0.02932]
[1777418464649,82.03,76259.24,0.06,-0.00012,0.0,0.02931]
[1777418469684,82.03,76263.88,0.06,-0.00012,0.0,0.02922]
[1777418475726,82.03,76263.21,0.06,-0.00012,0.0,0.02923]
[1777418487151,82.03,76262.32,0.06,-0.00012,0.0,0.02925]
[1777418492846,82.03,76263.59,0.06,-0.00012,0.0,0.02916]
[1777418498887,82.03,76263.65,0.06,-0.00012,0.0,0.02916]
[1777418505936,82.03,76263.81,0.06,-0.00012,0.0,0.02916]
[1777418512985,82.03,76263.63,0.06,-0.00012,0.0,0.02916]
[1777418518020,82.03,76263.68,0.06,-0.00012,0.0,0.02916]
[1777418523055,82.03,76259.97,0.06,-0.00012,0.0,0.02924]
[1777418528127,82.03,76259.76,0.06,-0.00012,0.0,0.02924]
[1777418533163,82.03,76255.13,0.06,-0.00012,0.0,0.02934]
[1777418538197,82.03,76262.61,0.06,-0.00012,0.0,0.02918]
[1777418543238,82.03,76268.92,0.06,-0.00012,0.0,0.02905]
[1777418548273,82.03,76270.13,0.06,-0.00012,0.0,0.02902]
[1777418553308,82.03,76271.67,0.06,-0.00012,0.0,0.02893]
[1777418558344,82.03,76272.23,0.06,-0.00012,0.0,0.02892]
[1777418567713,82.03,76273.3,0.06,-0.00012,0.0,0.0289]
[1777418573449,82.03,76273.13,0.06,-0.00012,0.0,0.0289]
[1777418578483,82.03,76273.5,0.06,-0.00012,0.0,0.02889]
[1777418583519,82.03,76274.26,0.06,-0.00012,0.0,0.02888]
[1777418588553,82.03,76274.2,0.06,-0.00012,0.0,0.02888]
[1777418594597,82.03,76274.13,0.06,-0.00012,0.0,0.02888]
[1777418600643,82.03,76274.0,0.06,-0.00012,0.0,0.02888]
[1777418606681,82.03,76273.89,0.06,-0.00012,0.0,0.02889]
[1777418611718,82.03,76274.09,0.06,-0.00012,0.0,0.02882]
[1777418617757,82.03,76272.96,0.06,-0.00012,0.0,0.02884]
[1777418622795,82.03,76272.88,0.06,-0.00012,0.0,0.02885]
[1777418627828,82.03,76272.55,0.06,-0.00012,0.0,0.02885]
[1777418635884,82.03,76272.3,0.06,-0.00012,0.0,0.02886]
[1777418641926,82.03,76272.43,0.06,-0.00012,0.0,0.02886]
[1777418648273,82.03,76272.46,0.06,-0.00012,0.0,0.02885]
[1777418657030,82.03,76272.84,0.06,-0.00012,0.0,0.02885]
[1777418662066,82.03,76277.59,0.06,-0.00012,0.0,0.02875]
[1777418668413,82.03,76277.79,0.06,-0.00012,0.0,0.02874]
[1777418674150,82.03,76281.54,0.06,-0.00012,0.0,0.02861]
[1777418680193,82.03,76281.1,0.06,-0.00012,0.0,0.02862]
[1777418685228,82.03,76280.7,0.06,-0.00012,0.0,0.02862]
[1777418690262,82.03,76280.89,0.06,-0.00012,0.0,0.02862]
[1777418695298,82.03,76280.95,0.06,-0.00012,0.0,0.02862]
[1777418700333,82.03,76280.48,0.06,-0.00012,0.0,0.02863]
[1777418706375,82.03,76280.75,0.06,-0.00012,0.0,0.02862]
[1777418711410,82.03,76280.61,0.06,-0.00012,0.0,0.02863]
[1777418716445,82.03,76280.35,0.06,-0.00012,0.0,0.02863]
[1777418723495,82.03,76280.38,0.06,-0.00012,0.0,0.02863]
[1777418728836,82.03,76280.61,0.06,-0.00012,0.0,0.02863]
[1777418734571,82.03,76281.37,0.06,-0.00012,0.0,0.02855]
[1777418739607,82.03,76282.53,0.06,-0.00012,0.0,0.02853]
[1777418745648,82.03,76282.68,0.06,-0.00012,0.0,0.02852]
[1777418753705,82.03,76282.76,0.06,-0.00012,0.0,0.02852]
[1777418759047,82.03,76277.47,0.06,-0.00012,0.0,0.02863]
[1777418765789,82.03,76275.9,0.06,-0.00012,0.0,0.02866]
[1777418770824,82.03,76275.78,0.06,-0.00012,0.0,0.02867]
[1777418775859,82.03,76276.81,0.06,-0.00012,0.0,0.02864]
[1777418780924,82.03,76275.49,0.06,-0.00012,0.0,0.02867]
[1777418785945,82.03,76255.58,0.06,-0.00012,0.0,0.02908]
[1777418791987,82.03,76243.52,0.06,-0.00012,0.0,0.02927]
[1777418797027,82.03,76224.49,0.06,-0.00012,0.0,0.02968]
[1777418802062,82.03,76223.35,0.06,-0.00012,0.0,0.0297]
[1777418807097,82.03,76222.82,0.06,-0.00012,0.0,0.02971]
[1777418813139,82.03,76223.09,0.06,-0.00012,0.0,0.02971]
[1777418818174,82.03,76226.24,0.06,-0.00012,0.0,0.02964]
[1777418824215,82.03,76227.88,0.06,-0.00012,0.0,0.0296]
[1777418829251,82.03,76231.42,0.06,-0.00012,0.0,0.02953]
[1777418834286,82.03,76231.83,0.06,-0.00012,0.0,0.02952]
[1777418839615,82.03,76230.04,0.06,-0.00012,0.0,0.02956]
[1777418845365,82.03,76228.51,0.06,-0.00012,0.0,0.02959]
[1777418850398,82.03,76228.88,0.06,-0.00012,0.0,0.02958]
[1777418855432,82.03,76231.5,0.06,-0.00012,0.0,0.02947]
[1777418860467,82.03,76232.63,0.06,-0.00012,0.0,0.02944]
[1777418865505,82.03,76241.93,0.06,-0.00012,0.0,0.02925]
[1777418870537,82.03,76241.79,0.06,-0.00012,0.0,0.02925]
[1777418878594,82.03,76241.49,0.06,-0.00012,0.0,0.02926]
[1777418883628,82.03,76241.6,0.06,-0.00012,0.0,0.02925]
[1777418888663,82.03,76244.0,0.06,-0.00012,0.0,0.0292]
[1777418893698,82.03,76243.42,0.06,-0.00012,0.0,0.02922]
[1777418898734,82.03,76243.4,0.06,-0.00012,0.0,0.02922]
[1777418903769,82.03,76245.1,0.06,-0.00012,0.0,0.02918]
[1777418910106,82.03,76249.12,0.06,-0.00012,0.0,0.0291]
[1777418915853,82.03,76248.76,0.06,-0.00012,0.0,0.02904]
[1777418920888,82.03,76245.48,0.06,-0.00012,0.0,0.02911]
[1777418925923,82.03,76246.09,0.06,-0.00012,0.0,0.0291]
[1777418930958,82.03,76245.84,0.06,-0.00012,0.0,0.0291]
[1777418931705,82.03,76245.84,0.06,-0.00012,0.0,0.0291]
[1777418931772,82.03,76245.88,0.06,-0.00012,0.0,0.0291]
[1777418937000,82.03,76244.63,0.06,-0.00012,0.0,0.02913]
[1777418942038,82.03,76243.79,0.06,-0.00012,0.0,0.02915]
[1777418947073,82.03,76239.68,0.06,-0.00012,0.0,0.02923]
[1777418952107,82.03,76240.53,0.06,-0.00012,0.0,0.02921]
[1777418960456,82.03,76240.47,0.06,-0.00012,0.0,0.02922]
[1777418967213,82.03,76240.57,0.06,-0.00012,0.0,0.02921]
[1777418974262,82.03,76240.7,0.06,-0.00012,0.0,0.02915]
[1777418977325,82.03,76240.7,0.06,-0.00012,0.0,0.02915]
[1777418977428,82.03,76240.84,0.06,-0.00012,0.0,0.02915]
[1777418988360,82.03,76240.79,0.06,-0.00012,0.0,0.02915]
[1777418997423,82.03,76240.78,0.06,-0.00012,0.0,0.02915]
[1777419002457,82.03,76242.07,0.06,-0.00012,0.0,0.02912]
[1777419007493,82.03,76245.63,0.06,-0.00012,0.0,0.02905]
[1777419012528,82.03,76246.23,0.06,-0.00012,0.0,0.02903]
[1777419017565,82.03,76245.85,0.06,-0.00012,0.0,0.02904]
[1777419022600,82.03,76246.47,0.06,-0.00012,0.0,0.02903]
[1777419027632,82.03,76248.02,0.06,-0.00012,0.0,0.029]
[1777419032668,82.03,76248.0,0.06,-0.00012,0.0,0.02894]
[1777419038711,82.03,76247.45,0.06,-0.00012,0.0,0.02895]
[1777419043745,82.03,76246.91,0.06,-0.00012,0.0,0.02896]
[1777419049787,82.03,76246.41,0.06,-0.00012,0.0,0.02897]
[1777419054822,82.03,76246.17,0.06,-0.00012,0.0,0.02898]
[1777419059857,82.03,76245.45,0.06,-0.00012,0.0,0.02899]
[1777419061872,82.03,76245.33,0.06,-0.00012,0.0,0.02899]
[1777419065899,82.03,76245.33,0.06,-0.00012,0.0,0.02899]
[1777419071227,82.03,76252.9,0.06,-0.00012,0.0,0.02884]
[1777419078991,82.03,76253.85,0.06,-0.00012,0.0,0.02882]
[1777419085032,82.03,76255.15,0.06,-0.00012,0.0,0.02879]
[1777419091367,82.03,76255.9,0.06,-0.00012,0.0,0.02871]
[1777419098126,82.03,76256.3,0.06,-0.00012,0.0,0.0287]
[1777419106182,82.03,76255.86,0.06,-0.00012,0.0,0.02871]
[1777419111510,82.03,76255.59,0.06,-0.00012,0.0,0.02872]
[1777419120280,82.03,76255.67,0.06,-0.00012,0.0,0.02872]
[1777419127329,82.03,76255.61,0.06,-0.00012,0.0,0.02872]
[1777419133371,82.03,76260.42,0.06,-0.00012,0.0,0.02862]
[1777419138409,82.03,76256.98,0.06,-0.00012,0.0,0.02869]
[1777419143442,82.03,76255.77,0.06,-0.00012,0.0,0.02872]
[1777419148493,82.03,76255.99,0.06,-0.00012,0.0,0.02871]
[1777419153512,82.03,76251.49,0.06,-0.00012,0.0,0.02874]
[1777419158548,82.03,76250.39,0.06,-0.00012,0.0,0.02877]
[1777419164593,82.03,76240.53,0.06,-0.00012,0.0,0.02897]
[1777419169629,82.03,76236.01,0.06,-0.00012,0.0,0.02906]
[1777419174663,82.03,76229.38,0.06,-0.00012,0.0,0.0292]
[1777419179699,82.03,76225.13,0.06,-0.00012,0.0,0.02929]
[1777419184732,82.03,76225.99,0.06,-0.00012,0.0,0.02927]
[1777419189768,82.03,76245.69,0.06,-0.00012,0.0,0.02886]
[1777419196817,82.03,76245.89,0.06,-0.00012,0.0,0.02886]
[1777419202143,82.03,76248.05,0.06,-0.00012,0.0,0.02881]
[1777419208901,82.03,76247.47,0.06,-0.00012,0.0,0.02883]
[1777419213937,82.03,76240.71,0.06,-0.00012,0.0,0.02891]
[1777419218972,82.03,76236.16,0.06,-0.00012,0.0,0.029]
[1777419224012,82.03,76237.13,0.06,-0.00012,0.0,0.02898]
[1777419229041,82.03,76236.36,0.06,-0.00012,0.0,0.029]
[1777419234077,82.03,76240.8,0.06,-0.00012,0.0,0.0289]
[1777419239111,82.03,76240.72,0.06,-0.00012,0.0,0.02891]
[1777419245154,82.03,76241.37,0.06,-0.00012,0.0,0.02889]
[1777419250190,82.03,76238.62,0.06,-0.00012,0.0,0.02895]
[1777419256231,82.03,76238.93,0.06,-0.00012,0.0,0.02894]
[1777419261265,82.03,76238.86,0.06,-0.00012,0.0,0.02894]
[1777419261960,82.03,76238.86,0.06,-0.00012,0.0,0.02894]
[1777419262564,82.03,76238.53,0.06,-0.00012,0.0,0.02895]
[1777419268539,82.03,76236.7,0.06,-0.00012,0.0,0.02899]
[1777419268641,82.03,76236.65,0.06,-0.00012,0.0,0.02899]
[1777419275364,82.03,76226.31,0.06,-0.00012,0.0,0.02915]
[1777419280399,82.03,76225.07,0.06,-0.00012,0.0,0.02917]
[1777419285436,82.03,76223.79,0.06,-0.00012,0.0,0.0292]
[1777419290471,82.03,76221.67,0.06,-0.00012,0.0,0.02924]
[1777419295511,82.03,76221.3,0.06,-0.00012,0.0,0.02925]
[1777419300546,82.03,76222.52,0.06,-0.00012,0.0,0.02922]
[1777419305586,82.03,76225.47,0.06,-0.00012,0.0,0.02916]
[1777419310620,82.03,76226.79,0.06,-0.00012,0.0,0.02914]
[1777419315655,82.03,76225.73,0.06,-0.00012,0.0,0.02916]
[1777419320690,82.03,76235.35,0.06,-0.00012,0.0,0.02896]
[1777419325725,82.03,76236.15,0.06,-0.00012,0.0,0.02894]
[1777419330760,82.03,76236.2,0.06,-0.00012,0.0,0.02894]
[1777419335795,82.03,76229.21,0.06,-0.00012,0.0,0.02902]
[1777419340831,82.03,76227.08,0.06,-0.00012,0.0,0.02907]
[1777419345866,82.03,76223.0,0.06,-0.00012,0.0,0.02915]
[1777419350901,82.03,76220.56,0.06,-0.00012,0.0,0.0292]
[1777419357949,82.03,76220.01,0.06,-0.00012,0.0,0.02922]
[1777419363274,82.03,76223.66,0.06,-0.00012,0.0,0.02914]
[1777419369026,82.03,76229.38,0.06,-0.00012,0.0,0.02902]
[1777419374061,82.03,76230.88,0.06,-0.00012,0.0,0.02899]
[1777419379098,82.03,76235.42,0.06,-0.00012,0.0,0.02889]
[1777419384133,82.03,76233.32,0.06,-0.00012,0.0,0.02894]
[1777419389168,82.03,76233.09,0.06,-0.00012,0.0,0.02894]
[1777419394202,82.03,76233.12,0.06,-0.00012,0.0,0.02888]
[1777419399239,82.03,76232.98,0.06,-0.00012,0.0,0.02888]
[1777419404272,82.03,76229.64,0.06,-0.00012,0.0,0.02895]
[1777419409308,82.03,76227.45,0.06,-0.00012,0.0,0.029]
[1777419414344,82.03,76226.97,0.06,-0.00012,0.0,0.02901]
[1777419419378,82.03,76226.18,0.06,-0.00012,0.0,0.02903]
[1777419424413,82.03,76225.92,0.06,-0.00012,0.0,0.02903]
[1777419429449,82.03,76226.55,0.06,-0.00012,0.0,0.02902]
[1777419434482,82.03,76227.04,0.06,-0.00012,0.0,0.02901]
[1777419439518,82.03,76229.79,0.06,-0.00012,0.0,0.02895]
[1777419440525,82.03,76210.33,0.06,-0.00012,0.0,0.02936]
[1777419446567,82.03,76208.85,0.06,-0.00012,0.0,0.02939]
[1777419451602,82.03,76208.83,0.06,-0.00012,0.0,0.02933]
[1777419457643,82.03,76209.09,0.06,-0.00012,0.0,0.02932]
[1777419462709,82.03,76211.52,0.06,-0.00012,0.0,0.02927]
[1777419467714,82.03,76221.23,0.06,-0.00012,0.0,0.02907]
[1777419472758,82.03,76223.02,0.06,-0.00012,0.0,0.02903]
[1777419477841,82.03,76230.61,0.06,-0.00012,0.0,0.02887]
[1777419482875,82.03,76231.55,0.06,-0.00012,0.0,0.02885]
[1777419487911,82.03,76232.58,0.06,-0.00012,0.0,0.02883]
[1777419492946,82.03,76234.4,0.06,-0.00012,0.0,0.02879]
[1777419497981,82.03,76234.92,0.06,-0.00012,0.0,0.02878]
[1777419503016,82.03,76235.66,0.06,-0.00012,0.0,0.02877]
[1777419508052,82.03,76235.99,0.06,-0.00012,0.0,0.02876]
[1777419513087,82.03,76239.28,0.06,-0.00012,0.0,0.02863]
[1777419518122,82.03,76239.96,0.06,-0.00012,0.0,0.02862]
[1777419524396,82.03,76240.06,0.06,-0.00012,0.0,0.02862]
[1777419530205,82.03,76238.03,0.06,-0.00012,0.0,0.02866]
[1777419535241,82.03,76238.68,0.06,-0.00012,0.0,0.02865]
[1777419540275,82.03,76239.23,0.06,-0.00012,0.0,0.02863]
[1777419545311,82.03,76241.56,0.06,-0.00012,0.0,0.02859]
[1777419550346,82.03,76242.16,0.06,-0.00012,0.0,0.02857]
[1777419555381,82.03,76241.34,0.06,-0.00012,0.0,0.02859]
[1777419560416,82.03,76240.28,0.06,-0.00012,0.0,0.02861]
[1777419567465,82.03,76239.91,0.06,-0.00012,0.0,0.02862]
[1777419574749,82.03,76235.96,0.06,-0.00012,0.0,0.02864]
[1777419580556,82.03,76237.98,0.06,-0.00012,0.0,0.0286]
[1777419585592,82.03,76238.25,0.06,-0.00012,0.0,0.02859]
[1777419591633,82.03,76238.35,0.06,-0.00012,0.0,0.02859]
[1777419596668,82.03,76238.47,0.06,-0.00012,0.0,0.02859]
[1777419601704,82.03,76238.17,0.06,-0.00012,0.0,0.0286]
[1777419606738,82.03,76239.13,0.06,-0.00012,0.0,0.02858]
[1777419611773,82.03,76242.33,0.06,-0.00012,0.0,0.02851]
[1777419616808,82.03,76242.09,0.06,-0.00012,0.0,0.02851]
[1777419621845,82.03,76253.21,0.06,-0.00012,0.0,0.02829]
[1777419626879,82.03,76262.61,0.06,-0.00012,0.0,0.0281]
[1777419633927,82.03,76262.35,0.06,-0.00012,0.0,0.02804]
[1777419638965,82.03,76262.29,0.06,-0.00012,0.0,0.02804]
[1777419645245,82.03,76266.58,0.06,-0.00012,0.0,0.02796]
[1777419651049,82.03,76263.68,0.06,-0.00012,0.0,0.02802]
[1777419656084,82.03,76262.81,0.06,-0.00012,0.0,0.02803]
[1777419661121,82.03,76263.1,0.06,-0.00012,0.0,0.02803]
[1777419666158,82.03,76262.37,0.06,-0.00012,0.0,0.02804]
[1777419671191,82.03,76262.91,0.06,-0.00012,0.0,0.02803]
[1777419676225,82.03,76262.79,0.06,-0.00012,0.0,0.02803]
[1777419682269,82.03,76262.77,0.06,-0.00012,0.0,0.02803]
[1777419687303,82.03,76263.09,0.06,-0.00012,0.0,0.02803]
[1777419692338,82.03,76260.66,0.06,-0.00012,0.0,0.02802]
[1777419697373,82.03,76260.57,0.06,-0.00012,0.0,0.02802]
[1777419705675,82.03,76260.23,0.06,-0.00012,0.0,0.02803]
[1777419711471,82.03,76257.98,0.06,-0.00012,0.0,0.02807]
[1777419716507,82.03,76244.09,0.06,-0.00012,0.0,0.02835]
[1777419722549,82.03,76244.23,0.06,-0.00012,0.0,0.02835]
[1777419727585,82.03,76242.19,0.06,-0.00012,0.0,0.02839]
[1777419732622,82.03,76243.26,0.06,-0.00012,0.0,0.02837]
[1777419737655,82.03,76257.33,0.06,-0.00012,0.0,0.02808]
[1777419742690,82.03,76257.96,0.06,-0.00012,0.0,0.02807]
[1777419747725,82.03,76258.41,0.06,-0.00012,0.0,0.02806]
[1777419753767,82.03,76259.25,0.06,-0.00012,0.0,0.02799]
[1777419758803,82.03,76260.31,0.06,-0.00012,0.0,0.02797]
[1777419764844,82.03,76257.73,0.06,-0.00012,0.0,0.02802]
[1777419770885,82.03,76262.46,0.06,-0.00012,0.0,0.02792]
[1777419776165,82.03,76261.07,0.06,-0.00012,0.0,0.02795]
[1777419781963,82.03,76260.99,0.06,-0.00012,0.0,0.02795]
[1777419786998,82.03,76264.99,0.06,-0.00012,0.0,0.02787]
[1777419792033,82.03,76262.41,0.06,-0.00012,0.0,0.02792]
[1777419797068,82.03,76263.32,0.06,-0.00012,0.0,0.0279]
[1777419802104,82.03,76263.39,0.06,-0.00012,0.0,0.0279]
[1777419807138,82.03,76263.45,0.06,-0.00012,0.0,0.0279]
[1777419812172,82.03,76260.63,0.06,-0.00012,0.0,0.0279]
[1777419817211,82.03,76260.51,0.06,-0.00012,0.0,0.0279]
[1777419823251,82.03,76261.1,0.06,-0.00012,0.0,0.02789]
[1777419830300,82.03,76261.01,0.06,-0.00012,0.0,0.02789]
[1777419836342,82.03,76261.8,0.06,-0.00012,0.0,0.02788]
[1777419838676,82.03,76261.7,0.06,-0.00012,0.0,0.02788]
[1777419838778,82.03,76261.61,0.06,-0.00012,0.0,0.02788]
[1777419839504,82.03,76261.61,0.06,-0.00012,0.0,0.02788]
[1777419840370,82.03,76261.58,0.06,-0.00012,0.0,0.02788]
[1777419846412,82.03,76261.26,0.06,-0.00012,0.0,0.02789]
[1777419853462,82.03,76260.99,0.06,-0.00012,0.0,0.02789]
[1777419859504,82.03,76260.71,0.06,-0.00012,0.0,0.0279]
[1777419865545,82.03,76259.82,0.06,-0.00012,0.0,0.02792]
[1777419870580,82.03,76259.67,0.06,-0.00012,0.0,0.02792]
[1777419875614,82.03,76259.76,0.06,-0.00012,0.0,0.02786]
[1777419880650,82.03,76257.28,0.06,-0.00012,0.0,0.02791]
[1777419885685,82.03,76258.24,0.06,-0.00012,0.0,0.02789]
[1777419890719,82.03,76258.73,0.06,-0.00012,0.0,0.02788]
[1777419897012,82.03,76258.67,0.06,-0.00012,0.0,0.02788]
[1777419902804,82.03,76266.23,0.06,-0.00012,0.0,0.02773]
[1777419907839,82.03,76273.24,0.06,-0.00012,0.0,0.02759]
[1777419912874,82.03,76276.89,0.06,-0.00011,0.0,0.02752]
[1777419919924,82.03,76281.23,0.06,-0.00011,0.0,0.02743]
[1777419925965,82.03,76282.21,0.06,-0.00011,0.0,0.02741]
[1777419931000,82.03,76289.17,0.06,-0.00011,0.0,0.02722]
[1777419936040,82.03,76290.56,0.06,-0.00011,0.0,0.02719]
[1777419941079,82.03,76290.03,0.06,-0.00011,0.0,0.0272]
[1777419946111,82.03,76291.01,0.06,-0.00011,0.0,0.02718]
[1777419951146,82.03,76290.32,0.06,-0.00011,0.0,0.02719]
[1777419957437,82.03,76290.58,0.06,-0.00011,0.0,0.02719]
[1777419963230,82.03,76290.36,0.06,-0.00011,0.0,0.02719]
[1777419969271,82.03,76295.01,0.06,-0.00011,0.0,0.0271]
[1777419974307,82.03,76295.65,0.06,-0.00011,0.0,0.02709]
[1777419979342,82.03,76301.44,0.06,-0.00011,0.0,0.02698]
[1777419984377,82.03,76307.11,0.06,-0.00011,0.0,0.02686]
[1777419989412,82.03,76308.87,0.06,-0.00011,0.0,0.02683]
[1777419994447,82.03,76307.83,0.06,-0.00011,0.0,0.02679]
[1777419999483,82.03,76306.02,0.06,-0.00011,0.0,0.02683]
[1777420004519,82.03,76305.49,0.06,-0.00011,0.0,0.02684]
[1777420009552,82.03,76304.27,0.06,-0.00011,0.0,0.02686]
[1777420017859,82.03,76304.56,0.06,-0.00011,0.0,0.02686]
[1777420023650,82.03,76297.38,0.06,-0.00011,0.0,0.027]
[1777420028684,82.03,76296.02,0.06,-0.00011,0.0,0.02702]
[1777420033719,82.03,76296.06,0.06,-0.00011,0.0,0.02702]
[1777420041776,82.03,76295.48,0.06,-0.00011,0.0,0.02703]
[1777420048069,82.03,76293.81,0.06,-0.00011,0.0,0.02707]
[1777420053860,82.03,76294.29,0.06,-0.00011,0.0,0.027]
[1777420058897,82.03,76294.36,0.06,-0.00011,0.0,0.027]
[1777420063932,82.03,76294.05,0.06,-0.00011,0.0,0.027]
[1777420070979,82.03,76294.07,0.06,-0.00011,0.0,0.027]
[1777420076018,82.03,76286.42,0.06,-0.00011,0.0,0.02715]
[1777420081051,82.03,76285.13,0.06,-0.00011,0.0,0.02718]
[1777420086085,82.03,76285.47,0.06,-0.00011,0.0,0.02717]
[1777420093134,82.03,76285.02,0.06,-0.00011,0.0,0.02718]
[1777420098425,82.03,76283.78,0.06,-0.00011,0.0,0.02721]
[1777420104210,82.03,76283.52,0.06,-0.00011,0.0,0.02721]
[1777420110253,82.03,76282.5,0.06,-0.00011,0.0,0.02723]
[1777420115288,82.03,76285.38,0.06,-0.00011,0.0,0.02712]
[1777420120323,82.03,76288.23,0.06,-0.00011,0.0,0.02706]
[1777420125358,82.03,76289.27,0.06,-0.00011,0.0,0.02704]
[1777420131400,82.03,76289.6,0.06,-0.00011,0.0,0.02703]
[1777420136435,82.03,76288.72,0.06,-0.00011,0.0,0.02705]
[1777420141470,82.03,76289.32,0.06,-0.00011,0.0,0.02704]
[1777420146505,82.03,76289.25,0.06,-0.00011,0.0,0.02704]
[1777420152547,82.03,76289.84,0.06,-0.00011,0.0,0.02703]
[1777420158589,82.03,76289.88,0.06,-0.00011,0.0,0.02703]
[1777420166645,82.03,76289.7,0.06,-0.00011,0.0,0.02703]
[1777420171680,82.03,76294.1,0.06,-0.00011,0.0,0.02689]
[1777420176714,82.03,76292.78,0.06,-0.00011,0.0,0.02691]
[1777420181756,82.03,76294.12,0.06,-0.00011,0.0,0.02689]
[1777420186785,82.03,76294.79,0.06,-0.00011,0.0,0.02687]
[1777420191822,82.03,76295.35,0.06,-0.00011,0.0,0.02686]
[1777420196855,82.03,76289.37,0.06,-0.00011,0.0,0.02698]
[1777420201891,82.03,76288.81,0.06,-0.00011,0.0,0.02699]
[1777420206926,82.03,76289.32,0.06,-0.00011,0.0,0.02698]
[1777420212968,82.03,76292.14,0.06,-0.00011,0.0,0.02693]
[1777420219271,82.03,76294.75,0.06,-0.00011,0.0,0.02688]
[1777420225053,82.03,76297.19,0.06,-0.00011,0.0,0.02683]
[1777420230088,82.03,76293.64,0.06,-0.00011,0.0,0.0269]
[1777420235123,82.03,76292.78,0.06,-0.00011,0.0,0.02686]
[1777420241166,82.03,76292.35,0.06,-0.00011,0.0,0.02687]
[1777420246199,82.03,76294.14,0.06,-0.00011,0.0,0.02683]
[1777420251234,82.03,76295.23,0.06,-0.00011,0.0,0.02681]
[1777420256270,82.03,76296.11,0.06,-0.00011,0.0,0.02679]
[1777420263319,82.03,76296.83,0.06,-0.00011,0.0,0.02678]
[1777420268355,82.03,76296.0,0.06,-0.00011,0.0,0.02679]
[1777420273391,82.03,76286.3,0.06,-0.00011,0.0,0.02698]
[1777420278425,82.03,76287.34,0.06,-0.00011,0.0,0.02696]
[1777420284467,82.03,76287.0,0.06,-0.00011,0.0,0.02697]
[1777420289762,82.03,76287.48,0.06,-0.00011,0.0,0.02696]
[1777420295544,82.03,76282.81,0.06,-0.00011,0.0,0.02699]
[1777420300579,82.03,76279.76,0.06,-0.00011,0.0,0.02705]
[1777420305614,82.03,76278.42,0.06,-0.00011,0.0,0.02708]
[1777420310650,82.03,76278.51,0.06,-0.00011,0.0,0.02708]
[1777420315686,82.03,76278.48,0.06,-0.00011,0.0,0.02708]
[1777420320720,82.03,76284.36,0.06,-0.00011,0.0,0.02696]
[1777420325753,82.03,76286.4,0.06,-0.00011,0.0,0.02692]
[1777420331797,82.03,76288.34,0.06,-0.00011,0.0,0.02689]
[1777420336832,82.03,76289.08,0.06,-0.00011,0.0,0.02687]
[1777420341868,82.03,76291.03,0.06,-0.00011,0.0,0.02683]
[1777420346902,82.03,76291.54,0.06,-0.00011,0.0,0.02682]
[1777420351938,82.03,76300.45,0.06,-0.00011,0.0,0.02659]
[1777420356972,82.03,76299.91,0.06,-0.00011,0.0,0.0266]
[1777420364021,82.03,76294.65,0.06,-0.00011,0.0,0.02671]
[1777420369056,82.03,76297.36,0.06,-0.00011,0.0,0.02665]
[1777420374090,82.03,76298.59,0.06,-0.00011,0.0,0.02663]
[1777420380392,82.03,76298.9,0.06,-0.00011,0.0,0.02662]
[1777420388192,82.03,76307.79,0.06,-0.00011,0.0,0.02645]
[1777420393227,82.03,76308.03,0.06,-0.00011,0.0,0.02645]
[1777420399269,82.03,76308.95,0.06,-0.00011,0.0,0.02643]
[1777420404304,82.03,76309.01,0.06,-0.00011,0.0,0.02643]
[1777420409340,82.03,76303.96,0.06,-0.00011,0.0,0.02653]
[1777420414374,82.03,76308.02,0.06,-0.00011,0.0,0.02639]
[1777420419409,82.03,76307.62,0.06,-0.00011,0.0,0.0264]
[1777420424445,82.03,76307.96,0.06,-0.00011,0.0,0.02639]
[1777420429479,82.03,76308.03,0.06,-0.00011,0.0,0.02639]
[1777420434514,82.03,76307.98,0.06,-0.00011,0.0,0.02639]
[1777420439549,82.03,76308.48,0.06,-0.00011,0.0,0.02638]
[1777420444588,82.03,76308.39,0.06,-0.00011,0.0,0.02639]
[1777420449623,82.03,76308.8,0.06,-0.00011,0.0,0.02638]
[1777420454660,82.03,76308.71,0.06,-0.00011,0.0,0.02638]
[1777420459693,82.03,76305.15,0.06,-0.00011,0.0,0.02645]
[1777420464728,82.03,76305.22,0.06,-0.00011,0.0,0.02645]
[1777420469763,82.03,76305.84,0.06,-0.00011,0.0,0.02643]
[1777420474798,82.03,76305.95,0.06,-0.00011,0.0,0.02638]
[1777420479833,82.03,76308.28,0.06,-0.00011,0.0,0.02633]
[1777420484875,82.03,76310.38,0.06,-0.00011,0.0,0.02629]
[1777420489906,82.03,76326.23,0.06,-0.00011,0.0,0.02599]
[1777420494942,82.03,76325.94,0.06,-0.00011,0.0,0.026]
[1777420499976,82.04,76327.87,0.06,-0.00011,0.0,0.02597]
[1777420505021,82.04,76314.6,0.06,-0.00011,0.0,0.02622]
[1777420510053,82.04,76321.93,0.06,-0.00011,0.0,0.02609]
[1777420515089,82.04,76321.86,0.06,-0.00011,0.0,0.02609]
[1777420520123,82.04,76311.04,0.06,-0.00011,0.0,0.0263]
[1777420525158,82.04,76309.11,0.06,-0.00011,0.0,0.02633]
[1777420530193,82.04,76307.9,0.06,-0.00011,0.0,0.02636]
[1777420535229,82.04,76299.76,0.06,-0.00011,0.0,0.02646]
[1777420540264,82.04,76298.77,0.06,-0.00011,0.0,0.02647]
[1777420546304,82.04,76298.82,0.06,-0.00011,0.0,0.02647]
[1777420551340,82.04,76299.71,0.06,-0.00011,0.0,0.02646]
[1777420556375,82.04,76301.52,0.06,-0.00011,0.0,0.02642]
[1777420561653,82.04,76301.38,0.06,-0.00011,0.0,0.02642]
[1777420567452,82.04,76302.0,0.06,-0.00011,0.0,0.02641]
[1777420572488,82.04,76310.69,0.06,-0.00011,0.0,0.02625]
[1777420577523,82.04,76313.08,0.06,-0.00011,0.0,0.0262]
[1777420582559,82.04,76311.68,0.06,-0.00011,0.0,0.02623]
[1777420587594,82.04,76311.79,0.06,-0.00011,0.0,0.02623]
[1777420592630,82.04,76302.35,0.06,-0.00011,0.0,0.02635]
[1777420597665,82.04,76301.06,0.06,-0.00011,0.0,0.02637]
[1777420602700,82.04,76298.97,0.06,-0.00011,0.0,0.02641]
[1777420609748,82.04,76299.01,0.06,-0.00011,0.0,0.02641]
[1777420614783,82.04,76299.4,0.06,-0.00011,0.0,0.02641]
[1777420619827,82.04,76305.68,0.06,-0.00011,0.0,0.02629]
[1777420624853,82.04,76305.9,0.06,-0.00011,0.0,0.02628]
[1777420629887,82.04,76306.03,0.06,-0.00011,0.0,0.02628]
[1777420635930,82.04,76306.08,0.06,-0.00011,0.0,0.02628]
[1777420640964,82.04,76306.7,0.06,-0.00011,0.0,0.02627]
[1777420646000,82.04,76300.79,0.06,-0.00011,0.0,0.02638]
[1777420651036,82.04,76304.08,0.06,-0.00011,0.0,0.02626]
[1777420656071,82.04,76315.07,0.06,-0.00011,0.0,0.02605]
[1777420661106,82.04,76315.14,0.06,-0.00011,0.0,0.02605]
[1777420668155,82.04,76313.47,0.06,-0.00011,0.0,0.02609]
[1777420673190,82.04,76313.09,0.06,-0.00011,0.0,0.0261]
[1777420681249,82.04,76312.3,0.06,-0.00011,0.0,0.02611]
[1777420686289,82.04,76312.31,0.06,-0.00011,0.0,0.02611]
[1777420691326,82.04,76312.54,0.06,-0.00011,0.0,0.02611]
[1777420696359,82.04,76312.67,0.06,-0.00011,0.0,0.02611]
[1777420701395,82.04,76312.4,0.06,-0.00011,0.0,0.02612]
[1777420707437,82.04,76316.82,0.06,-0.00011,0.0,0.02603]
[1777420712707,82.04,76320.02,0.06,-0.00011,0.0,0.02592]
[1777420719521,82.04,76320.25,0.06,-0.00011,0.0,0.02592]
[1777420724555,82.04,76320.13,0.06,-0.00011,0.0,0.02593]
[1777420729592,82.04,76319.67,0.06,-0.00011,0.0,0.02594]
[1777420739661,82.05,76318.32,0.06,-0.00011,0.0,0.02597]
[1777420744696,82.05,76317.79,0.06,-0.00011,0.0,0.02598]
[1777420749731,82.05,76315.8,0.06,-0.00011,0.0,0.02602]
[1777420754766,82.05,76315.29,0.06,-0.00011,0.0,0.02604]
[1777420759804,82.05,76315.6,0.06,-0.00011,0.0,0.02603]
[1777420764836,82.05,76312.16,0.06,-0.00011,0.0,0.0261]
[1777420769871,82.05,76306.13,0.06,-0.00011,0.0,0.02622]
[1777420774905,82.05,76304.03,0.06,-0.00011,0.0,0.0262]
[1777420779941,82.05,76302.87,0.06,-0.00011,0.0,0.02622]
[1777420784975,82.05,76302.48,0.06,-0.00011,0.0,0.02623]
[1777420790013,82.05,76299.12,0.06,-0.00011,0.0,0.02629]
[1777420795048,82.05,76299.8,0.06,-0.00011,0.0,0.02628]
[1777420800086,82.05,76295.02,0.06,-0.00011,0.0,0.02637]
[1777420805140,82.05,76291.58,0.06,-0.00011,0.0,0.02644]
[1777420810154,82.05,76281.27,0.06,-0.00011,0.0,0.02663]
[1777420815189,82.05,76271.38,0.06,-0.00011,0.0,0.02683]
[1777420820228,82.05,76265.94,0.06,-0.00011,0.0,0.02693]
[1777420825261,82.05,76261.2,0.06,-0.00011,0.0,0.02702]
[1777420830293,82.05,76257.43,0.06,-0.00011,0.0,0.0271]
[1777420835329,82.05,76264.05,0.06,-0.00011,0.0,0.02691]
[1777420840364,82.05,76265.34,0.06,-0.00011,0.0,0.02689]
[1777420845399,82.05,76266.66,0.06,-0.00011,0.0,0.02686]
[1777420850435,82.05,76266.64,0.06,-0.00011,0.0,0.02686]
[1777420855469,82.05,76271.93,0.06,-0.00011,0.0,0.02676]
[1777420860505,82.05,76275.01,0.06,-0.00011,0.0,0.0267]
[1777420865543,82.05,76283.22,0.06,-0.00011,0.0,0.02654]
[1777420870576,82.05,76292.94,0.06,-0.00011,0.0,0.02635]
[1777420875614,82.05,76314.88,0.06,-0.00011,0.0,0.02594]
[1777420880644,82.05,76314.2,0.06,-0.00011,0.0,0.02595]
[1777420885678,82.05,76311.29,0.06,-0.00011,0.0,0.02601]
[1777420890713,82.05,76311.5,0.06,-0.00011,0.0,0.02601]
[1777420895749,82.05,76312.19,0.06,-0.00011,0.0,0.02594]
[1777420900784,82.05,76312.0,0.06,-0.00011,0.0,0.02595]
[1777420905819,82.05,76306.06,0.06,-0.00011,0.0,0.02606]
[1777420910854,82.05,76303.97,0.06,-0.00011,0.0,0.0261]
[1777420915898,82.05,76308.15,0.06,-0.00011,0.0,0.02603]
[1777420920933,82.05,76309.42,0.06,-0.00011,0.0,0.026]
[1777420925968,82.05,76308.93,0.06,-0.00011,0.0,0.02601]
[1777420931004,82.05,76308.31,0.06,-0.00011,0.0,0.02603]
[1777420936039,82.05,76308.21,0.06,-0.00011,0.0,0.02603]
[1777420941080,82.06,76318.16,0.06,-0.00011,0.0,0.02585]
[1777420946115,82.06,76319.92,0.06,-0.00011,0.0,0.02582]
[1777420951149,82.06,76321.87,0.06,-0.00011,0.0,0.02573]
[1777420956185,82.06,76321.52,0.06,-0.00011,0.0,0.02574]
[1777420961220,82.06,76320.94,0.06,-0.00011,0.0,0.02576]
[1777420966330,82.06,76317.05,0.06,-0.00011,0.0,0.02584]
[1777420971366,82.06,76317.42,0.06,-0.00011,0.0,0.02583]
[1777420976399,82.06,76316.43,0.06,-0.00011,0.0,0.02585]
[1777420981437,82.06,76316.98,0.06,-0.00011,0.0,0.02585]
[1777420986470,82.06,76316.96,0.06,-0.00011,0.0,0.02585]
[1777420991504,82.06,76303.96,0.06,-0.00011,0.0,0.0261]
[1777420996539,82.07,76303.89,0.06,-0.00011,0.0,0.0261]
[1777421002584,82.07,76303.89,0.06,-0.00011,0.0,0.0261]
[1777421007616,82.07,76304.07,0.06,-0.00011,0.0,0.0261]
[1777421012655,82.07,76315.27,0.06,-0.00011,0.0,0.02583]
[1777421017690,82.07,76315.96,0.06,-0.00011,0.0,0.02583]
[1777421022725,82.07,76316.32,0.06,-0.00011,0.0,0.02582]
[1777421027760,82.07,76315.43,0.06,-0.00011,0.0,0.02584]
[1777421034959,82.07,76314.49,0.06,-0.00011,0.0,0.02587]
[1777421040850,82.07,76314.11,0.06,-0.00011,0.0,0.02588]
[1777421045887,82.07,76314.07,0.06,-0.00011,0.0,0.02588]
[1777421048908,82.07,76333.12,0.06,-0.00011,0.0,0.02553]
[1777421053943,82.07,76340.98,0.06,-0.00011,0.0,0.02539]
[1777421058977,82.08,76341.34,0.06,-0.00011,0.0,0.02539]
[1777421064017,82.08,76340.52,0.06,-0.00011,0.0,0.02542]
[1777421069052,82.08,76339.79,0.06,-0.00011,0.0,0.02544]
[1777421074087,82.08,76336.27,0.06,-0.00011,0.0,0.02546]
[1777421079121,82.09,76339.66,0.06,-0.00011,0.0,0.02541]
[1777421084157,82.09,76339.24,0.06,-0.00011,0.0,0.02542]
[1777421089192,82.09,76339.02,0.06,-0.00011,0.0,0.02544]
[1777421092213,82.09,76311.01,0.06,-0.00011,0.0,0.02597]
[1777421098255,82.09,76292.8,0.06,-0.00011,0.0,0.02631]
[1777421103292,82.09,76302.64,0.06,-0.00011,0.0,0.02613]
[1777421108325,82.09,76302.6,0.06,-0.00011,0.0,0.02613]
[1777421113361,82.09,76308.91,0.06,-0.00011,0.0,0.02601]
[1777421118396,82.09,76304.08,0.06,-0.00011,0.0,0.0261]
[1777421123431,82.09,76304.7,0.06,-0.00011,0.0,0.02609]
[1777421128467,82.09,76304.8,0.06,-0.00011,0.0,0.02609]
[1777421133513,82.09,76308.43,0.06,-0.00011,0.0,0.02596]
[1777421138537,82.09,76309.55,0.06,-0.00011,0.0,0.02595]
[1777421143573,82.09,76319.69,0.06,-0.00011,0.0,0.02576]
[1777421148607,82.09,76315.35,0.06,-0.00011,0.0,0.02585]
[1777421153642,82.1,76318.36,0.06,-0.00011,0.0,0.02579]
[1777421158677,82.1,76319.77,0.06,-0.00011,0.0,0.02577]
[1777421163712,82.1,76318.87,0.06,-0.00011,0.0,0.02579]
[1777421168747,82.1,76318.58,0.06,-0.00011,0.0,0.0258]
[1777421173782,82.1,76318.55,0.06,-0.00011,0.0,0.02581]
[1777421178822,82.1,76310.82,0.06,-0.00011,0.0,0.02596]
[1777421183857,82.1,76312.17,0.06,-0.00011,0.0,0.02593]
[1777421188892,82.1,76315.19,0.06,-0.00011,0.0,0.02588]
[1777421193932,82.1,76315.01,0.06,-0.00011,0.0,0.02583]
[1777421198967,82.1,76311.58,0.06,-0.00011,0.0,0.0259]
[1777421204005,82.1,76307.17,0.06,-0.00011,0.0,0.02598]
[1777421209036,82.1,76304.94,0.06,-0.00011,0.0,0.02603]
[1777421214072,82.11,76298.09,0.06,-0.00011,0.0,0.02616]
[1777421219108,82.11,76291.71,0.06,-0.00011,0.0,0.02628]
[1777421224142,82.11,76291.3,0.06,-0.00011,0.0,0.02629]
[1777421229177,82.11,76287.91,0.06,-0.00011,0.0,0.02635]
[1777421234213,82.11,76288.73,0.06,-0.00011,0.0,0.02634]
[1777421239259,82.11,76278.06,0.06,-0.00011,0.0,0.02654]
[1777421244287,82.11,76273.36,0.06,-0.00011,0.0,0.02663]
[1777421250329,82.11,76271.12,0.06,-0.00011,0.0,0.02668]
[1777421255363,82.11,76272.77,0.06,-0.00011,0.0,0.02659]
[1777421260399,82.11,76273.29,0.06,-0.00011,0.0,0.02658]
[1777421265436,82.11,76285.01,0.06,-0.00011,0.0,0.02635]
[1777421270471,82.11,76286.34,0.06,-0.00011,0.0,0.02633]
[1777421276648,82.11,76288.27,0.06,-0.00011,0.0,0.02629]
[1777421284569,82.11,76288.1,0.06,-0.00011,0.0,0.02629]
[1777421289604,82.11,76298.72,0.06,-0.00011,0.0,0.02609]
[1777421294639,82.11,76302.05,0.06,-0.00011,0.0,0.02603]
[1777421299675,82.11,76294.58,0.06,-0.00011,0.0,0.02617]
[1777421304709,82.11,76298.05,0.06,-0.00011,0.0,0.0261]
[1777421309745,82.11,76298.8,0.06,-0.00011,0.0,0.02609]
[1777421314780,82.11,76302.65,0.06,-0.00011,0.0,0.02596]
[1777421319818,82.11,76304.44,0.06,-0.00011,0.0,0.02593]
[1777421324856,82.11,76304.72,0.06,-0.00011,0.0,0.02593]
[1777421329889,82.11,76306.19,0.06,-0.00011,0.0,0.0259]
[1777421334923,82.11,76306.04,0.06,-0.00011,0.0,0.02591]
[1777421341973,82.11,76306.15,0.06,-0.00011,0.0,0.02591]
[1777421347140,82.11,76304.54,0.06,-0.00011,0.0,0.02594]
[1777421353050,82.11,76304.53,0.06,-0.00011,0.0,0.02594]
[1777421358086,82.11,76296.34,0.06,-0.00011,0.0,0.0261]
[1777421364129,82.11,76296.95,0.06,-0.00011,0.0,0.02609]
[1777421371179,82.11,76297.76,0.06,-0.00011,0.0,0.02602]
[1777421376218,82.11,76300.46,0.06,-0.00011,0.0,0.02597]
[1777421383263,82.11,76290.9,0.06,-0.00011,0.0,0.02615]
[1777421388299,82.11,76293.0,0.06,-0.00011,0.0,0.02611]
[1777421393333,82.11,76292.61,0.06,-0.00011,0.0,0.02612]
[1777421398368,82.11,76303.49,0.06,-0.00011,0.0,0.02591]
[1777421403402,82.11,76300.88,0.06,-0.00011,0.0,0.02596]
[1777421408438,82.11,76296.97,0.06,-0.00011,0.0,0.02604]
[1777421413473,82.11,76292.12,0.06,-0.00011,0.0,0.02613]
[1777421418516,82.11,76278.62,0.06,-0.00011,0.0,0.02639]
[1777421423544,82.11,76271.76,0.06,-0.00011,0.0,0.02652]
[1777421429585,82.11,76267.04,0.06,-0.00011,0.0,0.02661]
[1777421437770,82.11,76270.09,0.06,-0.00011,0.0,0.02649]
[1777421445697,82.11,76281.12,0.06,-0.00011,0.0,0.02628]
[1777421450733,82.11,76279.48,0.06,-0.00011,0.0,0.02631]
[1777421455768,82.11,76279.26,0.06,-0.00011,0.0,0.02632]
[1777421460804,82.11,76279.04,0.06,-0.00011,0.0,0.02632]
[1777421466844,82.11,76277.47,0.06,-0.00011,0.0,0.02635]
[1777421471880,82.11,76276.79,0.06,-0.00011,0.0,0.02637]
[1777421476914,82.11,76278.75,0.06,-0.00011,0.0,0.02633]
[1777421481951,82.11,76279.3,0.06,-0.00011,0.0,0.02632]
[1777421486985,82.11,76278.45,0.06,-0.00011,0.0,0.02633]
[1777421492019,82.11,76278.33,0.06,-0.00011,0.0,0.02628]
[1777421497055,82.11,76277.39,0.06,-0.00011,0.0,0.0263]
[1777421502089,82.11,76271.01,0.06,-0.00011,0.0,0.02642]
[1777421507125,82.11,76268.25,0.06,-0.00011,0.0,0.02647]
[1777421512160,82.11,76270.21,0.06,-0.00011,0.0,0.02643]
[1777421517195,82.11,76270.23,0.06,-0.00011,0.0,0.02643]
[1777421522230,82.11,76275.44,0.06,-0.00011,0.0,0.02633]
[1777421527267,82.11,76275.82,0.06,-0.00011,0.0,0.02633]
[1777421532300,82.11,76276.93,0.06,-0.00011,0.0,0.02631]
[1777421537335,82.11,76277.06,0.06,-0.00011,0.0,0.0263]
[1777421542370,82.11,76276.93,0.06,-0.00011,0.0,0.02631]
[1777421547405,82.11,76282.66,0.06,-0.00011,0.0,0.0262]
[1777421552440,82.11,76282.58,0.06,-0.00011,0.0,0.02614]
[1777421557475,82.11,76282.2,0.06,-0.00011,0.0,0.02615]
[1777421562510,82.11,76282.58,0.06,-0.00011,0.0,0.02614]
[1777421567545,82.11,76283.29,0.06,-0.00011,0.0,0.02613]
[1777421572580,82.11,76282.93,0.06,-0.00011,0.0,0.02614]
[1777421577615,82.11,76288.12,0.06,-0.00011,0.0,0.02604]
[1777421582650,82.11,76286.97,0.06,-0.00011,0.0,0.02606]
[1777421587685,82.11,76285.39,0.06,-0.00011,0.0,0.02609]
[1777421592719,82.11,76285.28,0.06,-0.00011,0.0,0.02609]
[1777421597759,82.11,76287.27,0.06,-0.00011,0.0,0.02605]
[1777421603801,82.11,76294.0,0.06,-0.00011,0.0,0.02593]
[1777421608981,82.11,76291.81,0.06,-0.00011,0.0,0.02597]
[1777421614880,82.11,76291.71,0.06,-0.00011,0.0,0.02592]
[1777421619912,82.11,76291.66,0.06,-0.00011,0.0,0.02592]
[1777421624947,82.11,76284.16,0.06,-0.00011,0.0,0.02606]
[1777421629982,82.11,76284.03,0.06,-0.00011,0.0,0.02606]
[1777421635018,82.11,76284.65,0.06,-0.00011,0.0,0.02605]
[1777421640063,82.11,76284.84,0.06,-0.00011,0.0,0.02605]
[1777421645087,82.11,76286.74,0.06,-0.00011,0.0,0.02601]
[1777421650122,82.11,76286.82,0.06,-0.00011,0.0,0.02601]
[1777421655160,82.11,76286.88,0.06,-0.00011,0.0,0.02601]
[1777421660192,82.11,76275.98,0.06,-0.00011,0.0,0.02622]
[1777421665227,82.11,76273.22,0.06,-0.00011,0.0,0.02627]
[1777421670263,82.11,76272.37,0.06,-0.00011,0.0,0.02628]
[1777421676304,82.11,76270.28,0.06,-0.00011,0.0,0.02627]
[1777421681339,82.11,76270.07,0.06,-0.00011,0.0,0.02627]
[1777421687381,82.11,76266.57,0.06,-0.00011,0.0,0.02634]
[1777421692416,82.11,76266.65,0.06,-0.00011,0.0,0.02634]
[1777421697462,82.11,76292.57,0.06,-0.00011,0.0,0.02585]
[1777421702497,82.11,76279.0,0.06,-0.00011,0.0,0.0261]
[1777421707532,82.11,76282.86,0.06,-0.00011,0.0,0.02603]
[1777421712568,82.11,76283.73,0.06,-0.00011,0.0,0.02601]
[1777421717602,82.11,76281.66,0.06,-0.00011,0.0,0.02605]
[1777421723644,82.11,76277.63,0.06,-0.00011,0.0,0.02613]
[1777421728679,82.11,76266.37,0.06,-0.00011,0.0,0.02634]
[1777421733713,82.11,76267.23,0.06,-0.00011,0.0,0.02627]
[1777421738750,82.11,76268.18,0.06,-0.00011,0.0,0.02625]
[1777421743784,82.11,76272.03,0.06,-0.00011,0.0,0.02618]
[1777421748821,82.11,76271.58,0.06,-0.00011,0.0,0.02619]
[1777421753853,82.11,76264.74,0.06,-0.00011,0.0,0.02632]
[1777421758889,82.11,76264.93,0.06,-0.00011,0.0,0.02631]
[1777421763924,82.11,76265.66,0.06,-0.00011,0.0,0.0263]
[1777421768960,82.11,76273.04,0.06,-0.00011,0.0,0.02616]
[1777421773993,82.11,76279.7,0.06,-0.00011,0.0,0.02603]
[1777421780177,82.11,76280.09,0.06,-0.00011,0.0,0.02603]
[1777421786079,82.11,76280.33,0.06,-0.00011,0.0,0.02602]
[1777421791114,82.11,76280.44,0.06,-0.00011,0.0,0.02596]
[1777421796152,82.11,76281.84,0.06,-0.00011,0.0,0.02594]
[1777421801185,82.11,76281.95,0.06,-0.00011,0.0,0.02593]
[1777421806220,82.11,76282.22,0.06,-0.00011,0.0,0.02593]
[1777421811256,82.11,76286.07,0.06,-0.00011,0.0,0.02586]
[1777421816290,82.11,76278.63,0.06,-0.00011,0.0,0.026]
[1777421822331,82.11,76278.3,0.06,-0.00011,0.0,0.02601]
[1777421827367,82.11,76280.6,0.06,-0.00011,0.0,0.02596]
[1777421832403,82.11,76280.61,0.06,-0.00011,0.0,0.02596]
[1777421837438,82.11,76280.55,0.06,-0.00011,0.0,0.02596]
[1777421842472,82.11,76281.33,0.06,-0.00011,0.0,0.02595]
[1777421847509,82.11,76281.7,0.06,-0.00011,0.0,0.02594]
[1777421852543,82.11,76276.04,0.06,-0.00011,0.0,0.02599]
[1777421857577,82.11,76277.97,0.06,-0.00011,0.0,0.02596]
[1777421862614,82.11,76275.01,0.06,-0.00011,0.0,0.02601]
[1777421867648,82.11,76271.9,0.06,-0.00011,0.0,0.02607]
[1777421872683,82.11,76269.2,0.06,-0.00011,0.0,0.02612]
[1777421878725,82.11,76268.68,0.06,-0.00011,0.0,0.02613]
[1777421883760,82.11,76268.33,0.06,-0.00011,0.0,0.02614]
[1777421888796,82.11,76263.57,0.06,-0.00011,0.0,0.02623]
[1777421893830,82.11,76264.12,0.06,-0.00011,0.0,0.02622]
[1777421898864,82.11,76246.03,0.06,-0.00011,0.0,0.02657]
[1777421903900,82.11,76242.24,0.06,-0.00011,0.0,0.02664]
[1777421908934,82.11,76241.62,0.06,-0.00011,0.0,0.02665]
[1777421913970,82.11,76233.16,0.06,-0.00011,0.0,0.02676]
[1777421919006,82.11,76226.84,0.06,-0.00011,0.0,0.02688]
[1777421924041,82.11,76226.99,0.06,-0.00011,0.0,0.02688]
[1777421929078,82.11,76229.22,0.06,-0.00011,0.0,0.02683]
[1777421934110,82.11,76228.74,0.06,-0.00011,0.0,0.02684]
[1777421939146,82.11,76228.97,0.06,-0.00011,0.0,0.02684]
[1777421944181,82.11,76228.87,0.06,-0.00011,0.0,0.02684]
[1777421950223,82.11,76229.93,0.06,-0.00011,0.0,0.02682]
[1777421955257,82.11,76235.29,0.06,-0.00011,0.0,0.02672]
[1777421960293,82.11,76241.47,0.06,-0.00011,0.0,0.0266]
[1777421965328,82.11,76239.05,0.06,-0.00011,0.0,0.02664]
[1777421970366,82.11,76239.85,0.06,-0.00011,0.0,0.02663]
[1777421975398,82.11,76239.8,0.06,-0.00011,0.0,0.02657]
[1777421980434,82.11,76239.03,0.06,-0.00011,0.0,0.02659]
[1777421985468,82.11,76238.95,0.06,-0.00011,0.0,0.02659]
[1777421990503,82.11,76247.71,0.06,-0.00011,0.0,0.02642]
[1777421993529,82.11,76283.71,0.06,-0.00011,0.0,0.02574]
[1777421998564,82.11,76295.5,0.06,-0.00011,0.0,0.02552]
[1777422003602,82.12,76292.62,0.06,-0.00011,0.0,0.02558]
[1777422008638,82.12,76292.2,0.06,-0.00011,0.0,0.02559]
[1777422013673,82.12,76291.58,0.06,-0.00011,0.0,0.02561]
[1777422018708,82.12,76290.14,0.06,-0.00011,0.0,0.02564]
[1777422023742,82.12,76288.72,0.06,-0.00011,0.0,0.02567]
[1777422028785,82.12,76286.56,0.06,-0.00011,0.0,0.02571]
[1777422033814,82.12,76280.52,0.06,-0.00011,0.0,0.02577]
[1777422038849,82.12,76279.01,0.06,-0.00011,0.0,0.0258]
[1777422043884,82.12,76279.41,0.06,-0.00011,0.0,0.02579]
[1777422048919,82.12,76272.15,0.06,-0.00011,0.0,0.02593]
[1777422053956,82.12,76268.34,0.06,-0.00011,0.0,0.026]
[1777422061004,82.12,76266.55,0.06,-0.00011,0.0,0.02604]
[1777422066042,82.12,76257.34,0.06,-0.00011,0.0,0.02621]
[1777422071077,82.12,76257.26,0.06,-0.00011,0.0,0.02622]
[1777422076112,82.12,76257.14,0.06,-0.00011,0.0,0.02622]
[1777422081147,82.12,76246.77,0.06,-0.00011,0.0,0.02642]
[1777422086182,82.12,76248.96,0.06,-0.00011,0.0,0.02637]
[1777422091218,82.12,76249.0,0.06,-0.00011,0.0,0.02632]
[1777422096252,82.12,76249.08,0.06,-0.00011,0.0,0.02631]
[1777422101288,82.12,76256.83,0.06,-0.00011,0.0,0.02617]
[1777422106322,82.12,76257.28,0.06,-0.00011,0.0,0.02616]
[1777422111357,82.12,76257.98,0.06,-0.00011,0.0,0.02614]
[1777422116392,82.12,76259.02,0.06,-0.00011,0.0,0.02613]
[1777422121427,82.12,76259.43,0.06,-0.00011,0.0,0.02612]
[1777422126462,82.12,76263.02,0.06,-0.00011,0.0,0.02605]
[1777422131499,82.12,76264.09,0.06,-0.00011,0.0,0.02603]
[1777422136535,82.12,76264.98,0.06,-0.00011,0.0,0.02601]
[1777422141569,82.12,76265.96,0.06,-0.00011,0.0,0.02599]
[1777422146605,82.12,76266.12,0.06,-0.00011,0.0,0.02599]
[1777422152775,82.12,76266.87,0.06,-0.00011,0.0,0.02592]
[1777422158688,82.12,76266.67,0.06,-0.00011,0.0,0.02592]
[1777422164742,82.12,76260.91,0.06,-0.00011,0.0,0.02603]
[1777422169777,82.12,76257.54,0.06,-0.00011,0.0,0.0261]
[1777422174813,82.12,76252.94,0.06,-0.00011,0.0,0.02618]
[1777422179847,82.12,76252.48,0.06,-0.00011,0.0,0.02619]
[1777422185889,82.12,76253.15,0.06,-0.00011,0.0,0.02618]
[1777422190924,82.12,76253.37,0.06,-0.00011,0.0,0.02618]
[1777422195959,82.12,76257.32,0.06,-0.00011,0.0,0.0261]
[1777422200995,82.12,76262.56,0.06,-0.00011,0.0,0.026]
[1777422206029,82.12,76264.01,0.06,-0.00011,0.0,0.02597]
[1777422211063,82.12,76263.95,0.06,-0.00011,0.0,0.02592]
[1777422217106,82.12,76263.49,0.06,-0.00011,0.0,0.02593]
[1777422222141,82.12,76264.84,0.06,-0.00011,0.0,0.0259]
[1777422227176,82.12,76262.91,0.06,-0.00011,0.0,0.02594]
[1777422232211,82.12,76264.55,0.06,-0.00011,0.0,0.02591]
[1777422237246,82.12,76261.63,0.06,-0.00011,0.0,0.02596]
[1777422242281,82.12,76263.33,0.06,-0.00011,0.0,0.02593]
[1777422247316,82.12,76260.75,0.06,-0.00011,0.0,0.02598]
[1777422252351,82.12,76261.55,0.06,-0.00011,0.0,0.02596]
[1777422257386,82.12,76264.71,0.06,-0.00011,0.0,0.0259]
[1777422262423,82.12,76263.88,0.06,-0.00011,0.0,0.02592]
[1777422268463,82.12,76263.97,0.06,-0.00011,0.0,0.02592]
[1777422273617,82.12,76264.16,0.06,-0.00011,0.0,0.02586]
[1777422279541,82.12,76274.21,0.06,-0.00011,0.0,0.02567]
[1777422284576,82.12,76275.11,0.06,-0.00011,0.0,0.02566]
[1777422291626,82.12,76274.38,0.06,-0.00011,0.0,0.02567]
[1777422296662,82.12,76274.04,0.06,-0.00011,0.0,0.02568]
[1777422301699,82.12,76277.09,0.06,-0.00011,0.0,0.02563]
[1777422306733,82.12,76279.39,0.06,-0.00011,0.0,0.02559]
[1777422311768,82.13,76277.29,0.06,-0.00011,0.0,0.02563]
[1777422316803,82.13,76276.74,0.06,-0.00011,0.0,0.02564]
[1777422321838,82.13,76276.73,0.06,-0.00011,0.0,0.02564]
[1777422326872,82.13,76275.23,0.06,-0.00011,0.0,0.02568]
[1777422331910,82.13,76270.86,0.06,-0.00011,0.0,0.0257]
[1777422336945,82.13,76263.52,0.06,-0.00011,0.0,0.02584]
[1777422341980,82.13,76263.75,0.06,-0.00011,0.0,0.02584]
[1777422347015,82.13,76262.27,0.06,-0.00011,0.0,0.02587]
[1777422352051,82.13,76261.26,0.06,-0.00011,0.0,0.02588]
[1777422357085,82.13,76262.04,0.06,-0.00011,0.0,0.02587]
[1777422362121,82.13,76263.8,0.06,-0.00011,0.0,0.02584]
[1777422367156,82.13,76264.28,0.06,-0.00011,0.0,0.02583]
[1777422372192,82.13,76262.58,0.06,-0.00011,0.0,0.02586]
[1777422378233,82.13,76262.88,0.06,-0.00011,0.0,0.02585]
[1777422384389,82.13,76261.29,0.06,-0.00011,0.0,0.02588]
[1777422390317,82.13,76261.87,0.06,-0.00011,0.0,0.02587]
[1777422395353,82.13,76261.96,0.06,-0.00011,0.0,0.02582]
[1777422400386,82.13,76264.71,0.06,-0.00011,0.0,0.02576]
[1777422405421,82.13,76263.61,0.06,-0.00011,0.0,0.02578]
[1777422410457,82.13,76263.75,0.06,-0.00011,0.0,0.02578]
[1777422415491,82.13,76256.66,0.06,-0.00011,0.0,0.02592]
[1777422420526,82.13,76254.38,0.06,-0.00011,0.0,0.02596]
[1777422425562,82.13,76253.78,0.06,-0.00011,0.0,0.02597]
[1777422430597,82.13,76253.31,0.06,-0.00011,0.0,0.02598]
[1777422435635,82.13,76254.67,0.06,-0.00011,0.0,0.02595]
[1777422440667,82.13,76260.9,0.06,-0.00011,0.0,0.02584]
[1777422445705,82.13,76260.89,0.06,-0.00011,0.0,0.02584]
[1777422450737,82.13,76261.08,0.06,-0.00011,0.0,0.02583]
[1777422455772,82.13,76260.92,0.06,-0.00011,0.0,0.02578]
[1777422460815,82.13,76262.89,0.06,-0.00011,0.0,0.02574]
[1777422465851,82.13,76268.43,0.06,-0.00011,0.0,0.02564]
[1777422471893,82.13,76270.41,0.06,-0.00011,0.0,0.02561]
[1777422478953,82.13,76270.18,0.06,-0.00011,0.0,0.02561]
[1777422483989,82.13,76269.88,0.06,-0.00011,0.0,0.02562]
[1777422489023,82.13,76269.26,0.06,-0.00011,0.0,0.02563]
[1777422494058,82.13,76269.25,0.06,-0.00011,0.0,0.02564]
[1777422500100,82.13,76268.86,0.06,-0.00011,0.0,0.02565]
[1777422505135,82.13,76268.11,0.06,-0.00011,0.0,0.02566]
[1777422512183,82.13,76267.07,0.06,-0.00011,0.0,0.02563]
[1777422518230,82.13,76266.99,0.06,-0.00011,0.0,0.02563]
[1777422523262,82.13,76267.53,0.06,-0.00011,0.0,0.02562]
[1777422529305,82.13,76267.91,0.06,-0.00011,0.0,0.02562]
[1777422534342,82.13,76267.76,0.06,-0.00011,0.0,0.02562]
[1777422539375,82.13,76267.52,0.06,-0.00011,0.0,0.02563]
[1777422544410,82.14,76268.56,0.06,-0.00011,0.0,0.02561]
[1777422549445,82.14,76268.03,0.06,-0.00011,0.0,0.02562]
[1777422554479,82.14,76268.43,0.06,-0.00011,0.0,0.02562]
[1777422560528,82.14,76268.46,0.06,-0.00011,0.0,0.02562]
[1777422565567,82.14,76268.62,0.06,-0.00011,0.0,0.02562]
[1777422570600,82.14,76267.4,0.06,-0.00011,0.0,0.02564]
[1777422575722,82.14,76266.63,0.06,-0.00011,0.0,0.0256]
[1777422581676,82.14,76266.59,0.06,-0.00011,0.0,0.02561]
[1777422586712,82.14,76266.82,0.06,-0.00011,0.0,0.02561]
[1777422591747,82.14,76267.71,0.06,-0.00011,0.0,0.02559]
[1777422599803,82.14,76258.22,0.06,-0.00011,0.0,0.02577]
[1777422604838,82.14,76270.58,0.06,-0.00011,0.0,0.02554]
[1777422609874,82.14,76278.71,0.06,-0.00011,0.0,0.02539]
[1777422614909,82.14,76278.52,0.06,-0.00011,0.0,0.0254]
[1777422619943,82.14,76274.24,0.06,-0.00011,0.0,0.02549]
[1777422624979,82.14,76276.08,0.06,-0.00011,0.0,0.02545]
[1777422630014,82.15,76276.64,0.06,-0.00011,0.0,0.02545]
[1777422635049,82.15,76276.91,0.06,-0.00011,0.0,0.02539]
[1777422640085,82.15,76278.87,0.06,-0.00011,0.0,0.02536]
[1777422645128,82.15,76281.61,0.06,-0.00011,0.0,0.02532]
[1777422651170,82.15,76282.89,0.06,-0.00011,0.0,0.0253]
[1777422656205,82.15,76286.67,0.06,-0.00011,0.0,0.02524]
[1777422661240,82.15,76289.76,0.06,-0.00011,0.0,0.02519]
[1777422666274,82.16,76289.32,0.06,-0.00011,0.0,0.0252]
[1777422671310,82.16,76288.54,0.06,-0.00011,0.0,0.02522]
[1777422676346,82.16,76290.26,0.06,-0.00011,0.0,0.0252]
[1777422683393,82.16,76291.77,0.06,-0.00011,0.0,0.02518]
[1777422688430,82.16,76292.38,0.06,-0.00011,0.0,0.02518]
[1777422693464,82.17,76292.54,0.06,-0.0001,0.0,0.02513]
[1777422699507,82.17,76296.09,0.06,-0.0001,0.0,0.02508]
[1777422704543,82.17,76296.07,0.06,-0.0001,0.0,0.02508]
[1777422709578,82.17,76296.44,0.06,-0.0001,0.0,0.02509]
[1777422714613,82.18,76314.13,0.06,-0.0001,0.0,0.02477]
[1777422719648,82.18,76315.25,0.06,-0.0001,0.0,0.02477]
[1777422724683,82.18,76316.17,0.06,-0.0001,0.0,0.02476]
[1777422729718,82.19,76316.07,0.06,-0.0001,0.0,0.02478]
[1777422735761,82.19,76316.71,0.06,-0.0001,0.0,0.02479]
[1777422740795,82.19,76317.44,0.06,-0.0001,0.0,0.02478]
[1777422745836,82.2,76308.28,0.06,-0.0001,0.0,0.02496]
[1777422750868,82.2,76303.44,0.06,-0.0001,0.0,0.02506]
[1777422755903,82.2,76292.2,0.06,-0.00011,0.0,0.02522]
[1777422760938,82.2,76292.1,0.06,-0.00011,0.0,0.02523]
[1777422765973,82.2,76292.06,0.06,-0.00011,0.0,0.02524]
[1777422771008,82.2,76277.18,0.06,-0.00011,0.0,0.02552]
[1777422776042,82.21,76278.11,0.06,-0.00011,0.0,0.02551]
[1777422781079,82.21,76278.56,0.06,-0.00011,0.0,0.0255]
[1777422787212,82.21,76279.16,0.06,-0.00011,0.0,0.0255]
[1777422793162,82.21,76279.13,0.06,-0.00011,0.0,0.0255]
[1777422798197,82.21,76276.6,0.06,-0.00011,0.0,0.02555]
[1777422803232,82.21,76275.43,0.06,-0.00011,0.0,0.02558]
[1777422808268,82.21,76274.34,0.06,-0.00011,0.0,0.0256]
[1777422813302,82.21,76274.59,0.06,-0.00011,0.0,0.02554]
[1777422818337,82.21,76274.9,0.06,-0.00011,0.0,0.02554]
[1777422823374,82.21,76273.73,0.06,-0.00011,0.0,0.02556]
[1777422828407,82.21,76274.25,0.06,-0.00011,0.0,0.02556]
[1777422833443,82.21,76274.3,0.06,-0.00011,0.0,0.02556]
[1777422838478,82.22,76269.12,0.06,-0.00011,0.0,0.02566]
[1777422844520,82.22,76267.19,0.06,-0.00011,0.0,0.0257]
[1777422849554,82.22,76256.27,0.06,-0.00011,0.0,0.0259]
[1777422857611,82.22,76248.45,0.06,-0.00011,0.0,0.02605]
[1777422862650,82.22,76246.17,0.06,-0.00011,0.0,0.02609]
[1777422867774,82.22,76245.82,0.06,-0.00011,0.0,0.0261]
[1777422873727,82.22,76252.18,0.06,-0.00011,0.0,0.02592]
[1777422878762,82.22,76249.28,0.06,-0.00011,0.0,0.02598]
[1777422883797,82.22,76249.17,0.06,-0.00011,0.0,0.02598]
[1777422891853,82.22,76248.16,0.06,-0.00011,0.0,0.026]
[1777422896889,82.22,76247.37,0.06,-0.00011,0.0,0.02601]
[1777422901923,82.22,76247.83,0.06,-0.00011,0.0,0.02601]
[1777422908067,82.22,76248.45,0.06,-0.00011,0.0,0.02599]
[1777422916021,82.22,76247.77,0.06,-0.00011,0.0,0.02601]
[1777422921056,82.22,76247.62,0.06,-0.00011,0.0,0.02601]
[1777422926091,82.22,76247.31,0.06,-0.00011,0.0,0.02602]
[1777422933139,82.22,76246.96,0.06,-0.00011,0.0,0.02597]
[1777422938277,82.22,76247.02,0.06,-0.00011,0.0,0.02596]
[1777422944217,82.22,76246.94,0.06,-0.00011,0.0,0.02597]
[1777422949252,82.22,76232.66,0.06,-0.00011,0.0,0.02624]
[1777422955293,82.22,76234.36,0.06,-0.00011,0.0,0.0262]
[1777422960329,82.22,76235.63,0.06,-0.00011,0.0,0.02618]
[1777422965365,82.22,76245.66,0.06,-0.00011,0.0,0.02599]
[1777422970399,82.22,76251.91,0.06,-0.00011,0.0,0.02587]
[1777422975436,82.22,76256.34,0.06,-0.00011,0.0,0.02579]
[1777422980469,82.22,76256.04,0.06,-0.00011,0.0,0.02579]
[1777422985504,82.22,76255.91,0.06,-0.00011,0.0,0.0258]
[1777422990539,82.22,76254.92,0.06,-0.00011,0.0,0.02582]
[1777422995573,82.22,76254.95,0.06,-0.00011,0.0,0.02576]
[1777423000609,82.22,76256.39,0.06,-0.00011,0.0,0.02573]
[1777423005644,82.22,76258.29,0.06,-0.00011,0.0,0.0257]
[1777423011686,82.22,76258.16,0.06,-0.00011,0.0,0.0257]
[1777423016721,82.22,76258.2,0.06,-0.00011,0.0,0.0257]
[1777423021757,82.22,76252.39,0.06,-0.00011,0.0,0.02581]
[1777423026794,82.22,76254.04,0.06,-0.00011,0.0,0.02578]
[1777423031830,82.22,76254.9,0.06,-0.00011,0.0,0.02576]
[1777423036865,82.22,76254.27,0.06,-0.00011,0.0,0.02577]
[1777423041900,82.22,76254.84,0.06,-0.00011,0.0,0.02576]
[1777423047942,82.22,76255.68,0.06,-0.00011,0.0,0.02575]
[1777423052977,82.22,76255.63,0.06,-0.00011,0.0,0.02569]
[1777423058011,82.22,76255.74,0.06,-0.00011,0.0,0.02569]
[1777423063046,82.22,76256.94,0.06,-0.00011,0.0,0.02567]
[1777423068082,82.22,76256.32,0.06,-0.00011,0.0,0.02568]
[1777423073117,82.22,76256.41,0.06,-0.00011,0.0,0.02568]
[1777423078152,82.22,76256.03,0.06,-0.00011,0.0,0.02568]
[1777423083186,82.22,76255.28,0.06,-0.00011,0.0,0.0257]
[1777423088222,82.22,76255.38,0.06,-0.00011,0.0,0.0257]
[1777423095270,82.22,76255.34,0.06,-0.00011,0.0,0.0257]
[1777423100305,82.22,76254.88,0.06,-0.00011,0.0,0.02571]
[1777423105341,82.22,76254.3,0.06,-0.00011,0.0,0.02572]
[1777423110376,82.22,76255.13,0.06,-0.00011,0.0,0.0257]
[1777423116417,82.22,76256.96,0.06,-0.00011,0.0,0.02561]
[1777423121452,82.22,76263.18,0.06,-0.00011,0.0,0.0255]
[1777423126488,82.22,76264.54,0.06,-0.00011,0.0,0.02548]
[1777423131523,82.22,76265.8,0.06,-0.00011,0.0,0.02546]
[1777423136558,82.22,76266.26,0.06,-0.00011,0.0,0.02545]
[1777423141604,82.22,76267.37,0.06,-0.00011,0.0,0.02543]
[1777423146628,82.22,76268.99,0.06,-0.00011,0.0,0.02541]
[1777423151663,82.22,76275.56,0.06,-0.00011,0.0,0.02529]
[1777423156698,82.22,76272.29,0.06,-0.00011,0.0,0.02536]
[1777423162740,82.22,76271.87,0.06,-0.00011,0.0,0.02537]
[1777423167777,82.23,76273.76,0.06,-0.00011,0.0,0.02534]
[1777423172811,82.23,76280.36,0.06,-0.00011,0.0,0.02517]
[1777423177846,82.23,76280.45,0.06,-0.00011,0.0,0.02517]
[1777423182881,82.23,76280.71,0.06,-0.00011,0.0,0.02517]
[1777423188923,82.23,76281.11,0.06,-0.00011,0.0,0.02517]
[1777423193960,82.23,76282.28,0.06,-0.00011,0.0,0.02516]
[1777423198993,82.24,76295.01,0.06,-0.0001,0.0,0.02494]
[1777423204028,82.24,76299.68,0.06,-0.0001,0.0,0.02486]
[1777423209065,82.24,76300.75,0.06,-0.0001,0.0,0.02485]
[1777423214101,82.24,76308.62,0.06,-0.0001,0.0,0.02472]
[1777423219132,82.25,76311.08,0.06,-0.0001,0.0,0.02469]
[1777423224170,82.25,76312.78,0.06,-0.0001,0.0,0.02468]
[1777423229203,82.25,76313.26,0.06,-0.0001,0.0,0.02468]
[1777423234237,82.26,76316.87,0.06,-0.0001,0.0,0.02457]
[1777423239273,82.26,76319.2,0.06,-0.0001,0.0,0.02455]
[1777423245315,82.27,76318.28,0.06,-0.0001,0.0,0.02458]
[1777423250353,82.27,76335.02,0.06,-0.0001,0.0,0.0243]
[1777423255389,82.27,76339.41,0.06,-0.0001,0.0,0.02424]
[1777423260525,82.28,76339.02,0.06,-0.0001,0.0,0.02426]
[1777423266466,82.28,76337.77,0.06,-0.0001,0.0,0.02431]
[1777423271501,82.29,76337.39,0.06,-0.0001,0.0,0.02434]
[1777423276538,82.29,76338.05,0.06,-0.0001,0.0,0.02434]
[1777423281571,82.3,76339.27,0.06,-0.0001,0.0,0.02434]
[1777423286606,82.3,76339.03,0.06,-0.0001,0.0,0.02436]
[1777423291641,82.31,76339.22,0.06,-0.0001,0.0,0.02432]
[1777423296677,82.31,76358.67,0.06,-0.0001,0.0,0.024]
[1777423302718,82.32,76358.79,0.06,-0.0001,0.0,0.02402]
[1777423307753,82.33,76359.38,0.06,-0.0001,0.0,0.02404]
[1777423313795,82.33,76361.02,0.06,-0.0001,0.0,0.02403]
[1777423320845,82.34,76361.75,0.06,-0.0001,0.0,0.02406]
[1777423325879,82.35,76361.54,0.06,-0.0001,0.0,0.02408]
[1777423331018,82.35,76362.02,0.06,-0.0001,0.0,0.0241]
[1777423336956,82.36,76367.97,0.06,-0.0001,0.0,0.02402]
[1777423341995,82.37,76363.05,0.06,-0.0001,0.0,0.02413]
[1777423347027,82.37,76356.2,0.06,-0.0001,0.0,0.02427]
[1777423350056,82.37,76337.3,0.06,-0.0001,0.0,0.02462]
[1777423355100,82.38,76333.4,0.06,-0.0001,0.0,0.02465]
[1777423360118,82.38,76324.3,0.06,-0.0001,0.0,0.02483]
[1777423365156,82.38,76336.04,0.06,-0.0001,0.0,0.02463]
[1777423370189,82.39,76330.86,0.06,-0.0001,0.0,0.02474]
[1777423375223,82.39,76331.26,0.06,-0.0001,0.0,0.02475]
[1777423381367,82.4,76330.7,0.06,-0.0001,0.0,0.02477]
[1777423388318,82.4,76330.72,0.06,-0.0001,0.0,0.02479]
[1777423393370,82.4,76331.17,0.06,-0.0001,0.0,0.0248]
[1777423398405,82.41,76332.21,0.06,-0.0001,0.0,0.0248]
[1777423403440,82.41,76328.03,0.06,-0.0001,0.0,0.02489]
[1777423408475,82.41,76322.72,0.06,-0.0001,0.0,0.02499]
[1777423413510,82.42,76316.03,0.06,-0.0001,0.0,0.02507]
[1777423418545,82.42,76307.98,0.06,-0.00011,0.0,0.02523]
[1777423423580,82.42,76307.82,0.06,-0.00011,0.0,0.02524]
[1777423428616,82.42,76313.07,0.06,-0.00011,0.0,0.02515]
[1777423433650,82.42,76314.99,0.06,-0.00011,0.0,0.02512]
[1777423438684,82.43,76318.5,0.06,-0.0001,0.0,0.02507]
[1777423443736,82.43,76320.42,0.06,-0.0001,0.0,0.02504]
[1777423449768,82.43,76329.01,0.06,-0.0001,0.0,0.0249]
[1777423454803,82.44,76335.73,0.06,-0.0001,0.0,0.02479]
[1777423459842,82.44,76335.55,0.06,-0.0001,0.0,0.02481]
[1777423464877,82.44,76336.84,0.06,-0.0001,0.0,0.0248]
[1777423469913,82.44,76340.94,0.06,-0.0001,0.0,0.02474]
[1777423475954,82.45,76342.34,0.06,-0.0001,0.0,0.02468]
[1777423480990,82.45,76343.51,0.06,-0.0001,0.0,0.02467]
[1777423486026,82.46,76343.99,0.06,-0.0001,0.0,0.02468]
[1777423491060,82.46,76344.71,0.06,-0.0001,0.0,0.02469]
[1777423501133,82.47,76345.62,0.06,-0.0001,0.0,0.0247]
[1777423504154,82.47,76365.91,0.06,-0.0001,0.0,0.02435]
[1777423509189,82.48,76368.32,0.06,-0.0001,0.0,0.02432]
[1777423515231,82.48,76367.42,0.06,-0.0001,0.0,0.02436]
[1777423520269,82.49,76356.29,0.06,-0.0001,0.0,0.02458]
[1777423525302,82.49,76355.01,0.06,-0.0001,0.0,0.02462]
[1777423530338,82.5,76357.74,0.06,-0.0001,0.0,0.02459]
[1777423535372,82.5,76358.01,0.06,-0.0001,0.0,0.02455]
[1777423540407,82.5,76357.62,0.06,-0.0001,0.0,0.02457]
[1777423545443,82.51,76359.27,0.06,-0.0001,0.0,0.02456]
[1777423550477,82.51,76358.54,0.06,-0.0001,0.0,0.02459]
[1777423555513,82.52,76360.13,0.06,-0.0001,0.0,0.02458]
[1777423560548,82.52,76361.53,0.06,-0.0001,0.0,0.02457]
[1777423565584,82.53,76351.95,0.06,-0.0001,0.0,0.02476]
[1777423570617,82.53,76352.5,0.06,-0.0001,0.0,0.02476]
[1777423575653,82.53,76352.43,0.06,-0.0001,0.0,0.02478]
[1777423580687,82.54,76351.42,0.06,-0.0001,0.0,0.02481]
[1777423585723,82.54,76351.44,0.06,-0.0001,0.0,0.02483]
[1777423590758,82.54,76351.04,0.06,-0.0001,0.0,0.02485]
[1777423595793,82.55,76350.08,0.06,-0.0001,0.0,0.02483]
[1777423600835,82.55,76349.54,0.06,-0.0001,0.0,0.02485]
[1777423605863,82.55,76348.97,0.06,-0.0001,0.0,0.02488]
[1777423610899,82.56,76348.7,0.06,-0.0001,0.0,0.02489]
[1777423616940,82.56,76348.47,0.06,-0.0001,0.0,0.02491]
[1777423621978,82.57,76351.23,0.06,-0.0001,0.0,0.02488]
[1777423627012,82.57,76351.86,0.06,-0.0001,0.0,0.02488]
[1777423632047,82.57,76350.89,0.06,-0.0001,0.0,0.02491]
[1777423637082,82.58,76351.24,0.06,-0.0001,0.0,0.02492]
[1777423642118,82.58,76358.08,0.06,-0.0001,0.0,0.02481]
[1777423647152,82.58,76358.58,0.06,-0.0001,0.0,0.02482]
[1777423652189,82.59,76358.61,0.06,-0.0001,0.0,0.02478]
[1777423657223,82.59,76358.32,0.06,-0.0001,0.0,0.0248]
[1777423662259,82.59,76361.74,0.06,-0.0001,0.0,0.02475]
[1777423667293,82.6,76361.37,0.06,-0.0001,0.0,0.02477]
[1777423672329,82.6,76362.79,0.06,-0.0001,0.0,0.02476]
[1777423677365,82.61,76363.69,0.06,-0.0001,0.0,0.02476]
[1777423683406,82.61,76365.16,0.06,-0.0001,0.0,0.02476]
[1777423688441,82.61,76366.85,0.06,-0.0001,0.0,0.02474]
[1777423693476,82.62,76366.88,0.06,-0.0001,0.0,0.02476]
[1777423698515,82.62,76367.08,0.06,-0.0001,0.0,0.02477]
[1777423703655,82.63,76368.66,0.06,-0.0001,0.0,0.02476]
[1777423709590,82.63,76376.47,0.06,-0.0001,0.0,0.02464]
[1777423714625,82.64,76381.82,0.06,-0.0001,0.0,0.02451]
[1777423719661,82.64,76384.58,0.06,-0.0001,0.0,0.02448]
[1777423724695,82.65,76384.18,0.06,-0.0001,0.0,0.0245]
[1777423730737,82.65,76378.72,0.06,-0.0001,0.0,0.02462]
[1777423735773,82.66,76378.86,0.06,-0.0001,0.0,0.02464]
[1777423740820,82.66,76383.7,0.06,-0.0001,0.0,0.02457]
[1777423745851,82.66,76377.44,0.06,-0.0001,0.0,0.0247]
[1777423750886,82.67,76376.35,0.06,-0.0001,0.0,0.02474]
[1777423756928,82.67,76376.63,0.06,-0.0001,0.0,0.02475]
[1777423761963,82.68,76377.27,0.06,-0.0001,0.0,0.02476]
[1777423766999,82.68,76383.26,0.06,-0.0001,0.0,0.02466]
[1777423772035,82.69,76381.38,0.06,-0.0001,0.0,0.02466]
[1777423777073,82.69,76382.39,0.06,-0.0001,0.0,0.02466]
[1777423782108,82.7,76383.53,0.06,-0.0001,0.0,0.02466]
[1777423787143,82.7,76380.02,0.06,-0.0001,0.0,0.02474]
[1777423792178,82.7,76376.61,0.06,-0.0001,0.0,0.02482]
[1777423797212,82.71,76370.56,0.06,-0.0001,0.0,0.02494]
[1777423802247,82.71,76361.52,0.06,-0.00011,0.0,0.02512]
[1777423807285,82.71,76345.42,0.06,-0.00011,0.0,0.02543]
[1777423809985,82.71,76344.09,0.06,-0.00011,0.0,0.02546]
[1777423810304,82.71,76343.64,0.06,-0.00011,0.0,0.02547]
[1777423815342,82.72,76335.57,0.06,-0.00011,0.0,0.02562]
[1777423820376,82.72,76347.88,0.06,-0.00011,0.0,0.0254]
[1777423825424,82.72,76350.87,0.06,-0.00011,0.0,0.02535]
[1777423827436,82.72,76373.31,0.06,-0.0001,0.0,0.02495]
[1777423832470,82.73,76375.81,0.06,-0.0001,0.0,0.02487]
[1777423837507,82.73,76378.33,0.06,-0.0001,0.0,0.02484]
[1777423842539,82.73,76378.33,0.06,-0.0001,0.0,0.02485]
[1777423847575,82.74,76378.27,0.06,-0.0001,0.0,0.02487]
[1777423852610,82.74,76379.15,0.06,-0.0001,0.0,0.02487]
[1777423856315,82.74,76379.15,0.06,-0.0001,0.0,0.02488]
[1777423856638,82.74,76379.12,0.06,-0.0001,0.0,0.02488]
[1777423861672,82.75,76379.85,0.06,-0.0001,0.0,0.02488]
[1777423869729,82.75,76388.89,0.06,-0.0001,0.0,0.02475]
[1777423874867,82.76,76389.38,0.06,-0.0001,0.0,0.02476]
[1777423880806,82.76,76373.02,0.06,-0.0001,0.0,0.02507]
[1777423885843,82.77,76370.73,0.06,-0.00011,0.0,0.02513]
[1777423890876,82.77,76371.28,0.06,-0.00011,0.0,0.02513]
[1777423892890,82.77,76388.91,0.06,-0.0001,0.0,0.02476]
[1777423897925,82.77,76388.84,0.06,-0.0001,0.0,0.02478]
[1777423902960,82.78,76389.13,0.06,-0.0001,0.0,0.02479]
[1777423907994,82.78,76391.39,0.06,-0.0001,0.0,0.02477]
[1777423913030,82.79,76398.19,0.06,-0.0001,0.0,0.02466]
[1777423918065,82.79,76398.37,0.06,-0.0001,0.0,0.02468]
[1777423923100,82.8,76411.62,0.06,-0.0001,0.0,0.02446]
[1777423928136,82.8,76418.45,0.06,-0.0001,0.0,0.02436]
[1777423933170,82.81,76421.88,0.06,-0.0001,0.0,0.02432]
[1777423938205,82.81,76426.57,0.06,-0.0001,0.0,0.02426]
[1777423943240,82.82,76424.97,0.06,-0.0001,0.0,0.02431]
[1777423948278,82.83,76424.26,0.06,-0.0001,0.0,0.02435]
[1777423953313,82.83,76422.68,0.06,-0.0001,0.0,0.02435]
[1777423958349,82.84,76412.7,0.06,-0.0001,0.0,0.02455]
[1777423963383,82.84,76402.94,0.06,-0.0001,0.0,0.02474]
[1777423968419,82.85,76403.08,0.06,-0.0001,0.0,0.02476]
[1777423973454,82.85,76389.53,0.06,-0.0001,0.0,0.02502]
[1777423978490,82.85,76381.85,0.06,-0.00011,0.0,0.02517]
[1777423983526,82.86,76381.78,0.06,-0.00011,0.0,0.02519]
[1777423988561,82.86,76381.23,0.06,-0.00011,0.0,0.02521]
[1777423993596,82.86,76378.1,0.06,-0.00011,0.0,0.02528]
[1777423998631,82.87,76385.97,0.06,-0.00011,0.0,0.02515]
[1777424005778,82.87,76392.13,0.06,-0.0001,0.0,0.02506]
[1777424011730,82.88,76395.6,0.06,-0.0001,0.0,0.02496]
[1777424016757,82.88,76394.62,0.06,-0.0001,0.0,0.02499]
[1777424021792,82.88,76395.06,0.06,-0.0001,0.0,0.025]
[1777424027837,82.89,76395.22,0.06,-0.0001,0.0,0.02501]
[1777424032872,82.89,76394.73,0.06,-0.0001,0.0,0.02504]
[1777424037907,82.9,76394.72,0.06,-0.0001,0.0,0.02505]
[1777424042944,82.9,76396.79,0.06,-0.0001,0.0,0.02503]
[1777424047977,82.9,76410.13,0.06,-0.0001,0.0,0.0248]
[1777424052020,82.91,76447.87,0.06,-0.0001,0.0,0.02415]
[1777424056036,82.91,76467.43,0.06,-0.0001,0.0,0.02383]
[1777424061072,82.92,76477.81,0.06,-0.0001,0.0,0.02368]
[1777424066107,82.93,76473.03,0.06,-0.0001,0.0,0.0238]
[1777424071142,82.94,76467.21,0.06,-0.0001,0.0,0.02388]
[1777424076279,82.94,76457.05,0.06,-0.0001,0.0,0.02408]
[1777424082219,82.95,76458.79,0.06,-0.0001,0.0,0.02408]
[1777424087255,82.96,76458.54,0.06,-0.0001,0.0,0.02412]
[1777424092289,82.97,76468.66,0.06,-0.0001,0.0,0.02397]
[1777424097324,82.97,76484.57,0.06,-0.0001,0.0,0.02372]
[1777424102360,82.98,76480.5,0.06,-0.0001,0.0,0.02382]
[1777424107395,82.99,76477.85,0.06,-0.0001,0.0,0.0239]
[1777424112429,83.0,76481.64,0.06,-0.0001,0.0,0.02387]
[1777424117466,83.01,76496.51,0.06,-0.0001,0.0,0.02364]
[1777424122501,83.01,76487.54,0.06,-0.0001,0.0,0.02383]
[1777424127537,83.02,76482.84,0.06,-0.0001,0.0,0.02394]
[1777424132571,83.03,76471.43,0.06,-0.0001,0.0,0.02412]
[1777424137608,83.04,76459.57,0.06,-0.0001,0.0,0.02435]
[1777424142643,83.04,76451.26,0.06,-0.0001,0.0,0.02452]
[1777424147677,83.05,76444.86,0.06,-0.0001,0.0,0.02466]
[1777424152712,83.05,76441.89,0.06,-0.0001,0.0,0.02473]
[1777424157749,83.06,76441.75,0.06,-0.0001,0.0,0.02476]
[1777424162782,83.06,76451.72,0.06,-0.0001,0.0,0.0246]
[1777424166912,83.07,76472.79,0.06,-0.0001,0.0,0.02425]
[1777424172854,83.08,76476.37,0.06,-0.0001,0.0,0.02421]
[1777424177887,83.08,76479.22,0.06,-0.0001,0.0,0.02419]
[1777424182923,83.09,76475.79,0.06,-0.0001,0.0,0.02428]
[1777424187959,83.1,76476.43,0.06,-0.0001,0.0,0.0243]
[1777424192993,83.1,76470.84,0.06,-0.0001,0.0,0.02437]
[1777424198028,83.11,76468.7,0.06,-0.0001,0.0,0.02444]
[1777424206084,83.12,76467.66,0.06,-0.0001,0.0,0.02449]
[1777424211120,83.13,76467.14,0.06,-0.0001,0.0,0.02453]
[1777424216154,83.13,76461.48,0.06,-0.0001,0.0,0.02465]
[1777424221189,83.14,76460.36,0.06,-0.0001,0.0,0.02469]
[1777424226224,83.14,76459.34,0.06,-0.0001,0.0,0.02473]
[1777424231259,83.15,76454.16,0.06,-0.0001,0.0,0.02485]
[1777424236293,83.15,76450.07,0.06,-0.0001,0.0,0.02494]
[1777424241330,83.16,76453.15,0.06,-0.0001,0.0,0.0249]
[1777424246364,83.16,76450.38,0.06,-0.0001,0.0,0.02497]
[1777424251399,83.17,76448.62,0.06,-0.0001,0.0,0.02497]
[1777424256434,83.17,76447.75,0.06,-0.0001,0.0,0.025]
[1777424261470,83.18,76449.87,0.06,-0.0001,0.0,0.02498]
[1777424266504,83.18,76452.48,0.06,-0.0001,0.0,0.02495]
[1777424271538,83.19,76453.4,0.06,-0.0001,0.0,0.02496]
[1777424276574,83.19,76454.8,0.06,-0.0001,0.0,0.02495]
[1777424281608,83.2,76455.17,0.06,-0.0001,0.0,0.02496]
[1777424286644,83.2,76454.66,0.06,-0.0001,0.0,0.02499]
[1777424291679,83.21,76455.74,0.06,-0.0001,0.0,0.02499]
[1777424297824,83.21,76458.12,0.06,-0.0001,0.0,0.02497]
[1777424303763,83.22,76458.37,0.06,-0.0001,0.0,0.02499]
[1777424309805,83.22,76458.5,0.06,-0.0001,0.0,0.02501]
[1777424314840,83.23,76459.5,0.06,-0.0001,0.0,0.02496]
[1777424320882,83.23,76459.55,0.06,-0.0001,0.0,0.02498]
[1777424328035,83.24,76459.66,0.06,-0.0001,0.0,0.025]
[1777424333974,83.25,76486.79,0.06,-0.0001,0.0,0.02454]
[1777424339009,83.25,76487.9,0.06,-0.0001,0.0,0.02455]
[1777424344046,83.26,76486.16,0.06,-0.0001,0.0,0.0246]
[1777424349084,83.26,76485.19,0.06,-0.0001,0.0,0.02464]
[1777424354120,83.27,76484.58,0.06,-0.0001,0.0,0.02468]
[1777424359165,83.28,76480.59,0.06,-0.0001,0.0,0.02477]
[1777424364198,83.28,76467.82,0.06,-0.0001,0.0,0.02502]
[1777424369227,83.29,76459.27,0.06,-0.00011,0.0,0.0252]
[1777424373721,83.29,76455.51,0.06,-0.00011,0.0,0.02522]
[1777424373807,83.29,76456.28,0.06,-0.00011,0.0,0.02521]
[1777424374737,83.29,76456.28,0.06,-0.00011,0.0,0.02521]
[1777424374802,83.29,76455.6,0.06,-0.00011,0.0,0.02523]
[1777424380303,83.3,76455.53,0.06,-0.00011,0.0,0.02525]
[1777424385339,83.3,76456.6,0.06,-0.00011,0.0,0.02525]
[1777424390374,83.3,76457.25,0.06,-0.00011,0.0,0.02525]
[1777424396417,83.31,76457.74,0.06,-0.00011,0.0,0.02526]
[1777424401452,83.31,76461.64,0.06,-0.00011,0.0,0.02521]
[1777424406487,83.32,76453.33,0.06,-0.00011,0.0,0.02538]
[1777424411523,83.32,76451.48,0.06,-0.00011,0.0,0.02542]
[1777424416557,83.32,76448.5,0.06,-0.00011,0.0,0.02549]
[1777424421603,83.33,76426.96,0.06,-0.00011,0.0,0.0259]
[1777424426631,83.33,76437.51,0.06,-0.00011,0.0,0.02572]
[1777424431666,83.33,76444.18,0.06,-0.00011,0.0,0.02555]
[1777424436704,83.33,76442.4,0.06,-0.00011,0.0,0.02559]
[1777424441738,83.34,76445.97,0.06,-0.00011,0.0,0.02554]
[1777424446772,83.34,76446.94,0.06,-0.00011,0.0,0.02554]
[1777424451807,83.34,76447.83,0.06,-0.00011,0.0,0.02553]
[1777424456843,83.35,76456.12,0.06,-0.00011,0.0,0.0254]
[1777424461880,83.35,76451.24,0.06,-0.00011,0.0,0.0255]
[1777424466915,83.35,76451.21,0.06,-0.00011,0.0,0.02552]
[1777424471950,83.36,76437.14,0.06,-0.00011,0.0,0.02579]
[1777424477992,83.36,76438.62,0.06,-0.00011,0.0,0.02577]
[1777424483027,83.36,76438.19,0.06,-0.00011,0.0,0.02579]
[1777424488063,83.37,76451.65,0.06,-0.00011,0.0,0.02555]
[1777424493098,83.37,76447.08,0.06,-0.00011,0.0,0.02559]
[1777424498133,83.37,76448.04,0.06,-0.00011,0.0,0.02559]
[1777424503169,83.37,76449.6,0.06,-0.00011,0.0,0.02557]
[1777424508203,83.38,76452.62,0.06,-0.00011,0.0,0.02553]
[1777424513245,83.38,76465.89,0.06,-0.00011,0.0,0.0253]
[1777424518274,83.39,76453.81,0.06,-0.00011,0.0,0.02554]
[1777424523309,83.39,76449.22,0.06,-0.00011,0.0,0.02564]
[1777424528344,83.39,76445.39,0.06,-0.00011,0.0,0.02572]
[1777424533379,83.39,76441.93,0.06,-0.00011,0.0,0.02579]
[1777424538417,83.4,76442.98,0.06,-0.00011,0.0,0.02578]
[1777424543450,83.4,76440.23,0.06,-0.00011,0.0,0.02585]
[1777424548485,83.4,76440.82,0.06,-0.00011,0.0,0.02585]
[1777424553520,83.4,76440.43,0.06,-0.00011,0.0,0.02581]
[1777424558555,83.41,76439.9,0.06,-0.00011,0.0,0.02582]
[1777424563589,83.41,76444.96,0.06,-0.00011,0.0,0.02574]
[1777424568626,83.41,76447.48,0.06,-0.00011,0.0,0.02571]
[1777424573661,83.41,76450.4,0.06,-0.00011,0.0,0.02566]
[1777424579791,83.42,76455.32,0.06,-0.00011,0.0,0.02559]
[1777424585744,83.42,76457.84,0.06,-0.00011,0.0,0.02556]
[1777424590781,83.42,76461.57,0.06,-0.00011,0.0,0.0255]
[1777424595816,83.43,76472.19,0.06,-0.00011,0.0,0.02532]
[1777424600851,83.43,76472.84,0.06,-0.00011,0.0,0.02533]
[1777424606893,83.44,76472.03,0.06,-0.00011,0.0,0.02537]
[1777424611930,83.44,76471.8,0.06,-0.00011,0.0,0.02533]
[1777424617971,83.45,76470.88,0.06,-0.00011,0.0,0.02537]
[1777424623011,83.45,76472.4,0.06,-0.00011,0.0,0.02536]
[1777424628049,83.45,76466.13,0.06,-0.00011,0.0,0.02549]
[1777424637110,83.46,76464.48,0.06,-0.00011,0.0,0.02554]
[1777424642145,83.46,76461.44,0.06,-0.00011,0.0,0.02561]
[1777424647180,83.47,76453.72,0.06,-0.00011,0.0,0.02577]
[1777424652215,83.47,76438.53,0.06,-0.00011,0.0,0.02606]
[1777424657250,83.47,76437.5,0.06,-0.00011,0.0,0.02609]
[1777424662285,83.47,76435.08,0.06,-0.00011,0.0,0.02614]
[1777424667320,83.47,76422.41,0.06,-0.00011,0.0,0.02638]
[1777424672355,83.47,76422.99,0.06,-0.00011,0.0,0.02632]
[1777424677390,83.48,76422.38,0.06,-0.00011,0.0,0.02633]
[1777424683432,83.48,76433.13,0.06,-0.00011,0.0,0.02613]
[1777424689474,83.48,76437.49,0.06,-0.00011,0.0,0.02606]
[1777424694513,83.48,76438.42,0.06,-0.00011,0.0,0.02605]
[1777424696530,83.48,76475.39,0.06,-0.00011,0.0,0.02537]
[1777424701564,83.49,76482.99,0.06,-0.00011,0.0,0.02526]
[1777424706599,83.49,76482.75,0.06,-0.00011,0.0,0.02528]
[1777424711633,83.5,76482.11,0.06,-0.00011,0.0,0.02531]
[1777424716668,83.5,76482.34,0.06,-0.00011,0.0,0.02533]
[1777424721704,83.51,76479.3,0.06,-0.00011,0.0,0.0254]
[1777424726738,83.51,76469.03,0.06,-0.00011,0.0,0.0256]
[1777424731773,83.51,76455.17,0.06,-0.00011,0.0,0.02582]
[1777424736808,83.52,76455.07,0.06,-0.00011,0.0,0.02583]
[1777424741843,83.52,76449.0,0.06,-0.00011,0.0,0.02595]
[1777424749899,83.52,76455.18,0.06,-0.00011,0.0,0.02585]
[1777424754934,83.52,76455.27,0.06,-0.00011,0.0,0.02586]
[1777424759969,83.53,76456.08,0.06,-0.00011,0.0,0.02585]
[1777424765009,83.53,76454.27,0.06,-0.00011,0.0,0.0259]
[1777424770041,83.53,76454.14,0.06,-0.00011,0.0,0.02591]
[1777424775075,83.53,76438.54,0.06,-0.00011,0.0,0.02621]
[1777424780111,83.53,76433.3,0.06,-0.00011,0.0,0.02632]
[1777424785144,83.54,76429.26,0.06,-0.00011,0.0,0.0264]
[1777424790180,83.54,76418.56,0.06,-0.00011,0.0,0.0266]
[1777424795215,83.54,76419.54,0.06,-0.00011,0.0,0.02653]
[1777424800250,83.54,76419.57,0.06,-0.00011,0.0,0.02653]
[1777424805285,83.54,76420.77,0.06,-0.00011,0.0,0.0265]
[1777424810320,83.54,76418.28,0.06,-0.00011,0.0,0.02655]
[1777424815355,83.54,76416.44,0.06,-0.00011,0.0,0.02659]
[1777424820390,83.54,76420.7,0.06,-0.00011,0.0,0.02651]
[1777424825425,83.54,76421.6,0.06,-0.00011,0.0,0.02649]
[1777424830460,83.54,76433.35,0.06,-0.00011,0.0,0.02627]
[1777424835496,83.54,76432.49,0.06,-0.00011,0.0,0.0263]
[1777424840531,83.54,76427.11,0.06,-0.00011,0.0,0.0264]
[1777424845566,83.54,76426.9,0.06,-0.00011,0.0,0.02641]
[1777424850601,83.54,76422.21,0.06,-0.00011,0.0,0.0265]
[1777424855636,83.54,76422.65,0.06,-0.00011,0.0,0.02644]
[1777424860671,83.54,76422.29,0.06,-0.00011,0.0,0.02645]
[1777424865710,83.54,76404.72,0.06,-0.00011,0.0,0.02678]
[1777424870742,83.54,76396.54,0.06,-0.00011,0.0,0.02694]
[1777424874771,83.54,76377.68,0.06,-0.00012,0.0,0.02731]
[1777424879807,83.54,76364.93,0.06,-0.00012,0.0,0.02756]
[1777424884853,83.54,76357.37,0.06,-0.00012,0.0,0.02771]
[1777424886868,83.54,76337.53,0.06,-0.00012,0.0,0.0281]
[1777424891897,83.54,76335.33,0.06,-0.00012,0.0,0.02815]
[1777424896933,83.54,76335.1,0.06,-0.00012,0.0,0.02815]
[1777424902049,83.54,76325.37,0.06,-0.00012,0.0,0.02835]
[1777424908014,83.54,76319.57,0.06,-0.00012,0.0,0.02847]
[1777424913047,83.54,76306.08,0.06,-0.00012,0.0,0.02868]
[1777424918082,83.54,76308.43,0.06,-0.00012,0.0,0.02863]
[1777424923117,83.54,76310.63,0.06,-0.00012,0.0,0.02859]
[1777424928154,83.54,76301.61,0.06,-0.00012,0.0,0.02877]
[1777424931216,83.54,76275.42,0.06,-0.00012,0.0,0.02931]
[1777424932262,83.54,76253.17,0.06,-0.00013,0.0,0.02978]
[1777424938225,83.54,76258.05,0.06,-0.00013,0.0,0.02968]
[1777424943269,83.54,76277.16,0.06,-0.00012,0.0,0.02928]
[1777424948303,83.54,76285.0,0.06,-0.00012,0.0,0.02911]
[1777424953342,83.54,76285.28,0.06,-0.00012,0.0,0.02911]
[1777424958379,83.54,76283.58,0.06,-0.00012,0.0,0.02914]
[1777424963412,83.54,76283.12,0.06,-0.00012,0.0,0.02915]
[1777424968447,83.54,76284.05,0.06,-0.00012,0.0,0.02913]
[1777424973482,83.54,76287.91,0.06,-0.00012,0.0,0.02899]
[1777424978517,83.54,76291.73,0.06,-0.00012,0.0,0.02891]
[1777424983552,83.54,76289.08,0.06,-0.00012,0.0,0.02897]
[1777424988588,83.54,76289.1,0.06,-0.00012,0.0,0.02897]
[1777424993622,83.54,76291.66,0.06,-0.00012,0.0,0.02891]
[1777424998657,83.54,76300.08,0.06,-0.00012,0.0,0.02874]
[1777425003694,83.54,76315.04,0.06,-0.00012,0.0,0.02843]
[1777425008729,83.54,76317.18,0.06,-0.00012,0.0,0.02839]
[1777425009931,83.54,76317.76,0.06,-0.00012,0.0,0.02838]
[1777425010742,83.54,76318.09,0.06,-0.00012,0.0,0.02837]
[1777425015777,83.54,76317.57,0.06,-0.00012,0.0,0.02838]
[1777425020814,83.54,76326.22,0.06,-0.00012,0.0,0.02821]
[1777425025849,83.54,76322.86,0.06,-0.00012,0.0,0.02828]
[1777425030883,83.54,76322.95,0.06,-0.00012,0.0,0.02827]
[1777425035919,83.54,76327.7,0.06,-0.00012,0.0,0.02812]
[1777425040953,83.54,76338.91,0.06,-0.00012,0.0,0.02789]
[1777425045988,83.54,76343.64,0.06,-0.00012,0.0,0.0278]
[1777425051033,83.54,76350.52,0.06,-0.00012,0.0,0.02766]
[1777425056069,83.54,76351.75,0.06,-0.00012,0.0,0.02764]
[1777425062111,83.54,76355.41,0.06,-0.00012,0.0,0.02757]
[1777425067146,83.54,76356.54,0.06,-0.00012,0.0,0.02754]
[1777425070106,83.54,76357.74,0.06,-0.00012,0.0,0.02752]
[1777425070175,83.54,76359.33,0.06,-0.00012,0.0,0.02749]
[1777425075202,83.54,76355.43,0.06,-0.00012,0.0,0.02756]
[1777425080238,83.54,76352.05,0.06,-0.00012,0.0,0.02763]
[1777425085272,83.54,76354.14,0.06,-0.00012,0.0,0.02759]
[1777425090308,83.54,76353.53,0.06,-0.00012,0.0,0.0276]
[1777425095342,83.54,76347.91,0.06,-0.00012,0.0,0.02765]
[1777425100377,83.54,76350.09,0.06,-0.00012,0.0,0.02761]
[1777425105412,83.54,76349.59,0.06,-0.00012,0.0,0.02762]
[1777425110447,83.54,76349.09,0.06,-0.00012,0.0,0.02763]
[1777425115481,83.54,76345.42,0.06,-0.00012,0.0,0.0277]
[1777425117498,83.54,76321.9,0.06,-0.00012,0.0,0.02817]
[1777425122533,83.54,76316.33,0.06,-0.00012,0.0,0.02829]
[1777425127568,83.54,76313.46,0.06,-0.00012,0.0,0.02834]
[1777425131596,83.54,76294.05,0.06,-0.00012,0.0,0.02874]
[1777425136632,83.54,76300.23,0.06,-0.00012,0.0,0.02861]
[1777425141669,83.54,76304.22,0.06,-0.00012,0.0,0.02853]
[1777425146702,83.54,76306.58,0.06,-0.00012,0.0,0.02848]
[1777425151736,83.54,76306.61,0.06,-0.00012,0.0,0.02842]
[1777425156772,83.54,76302.99,0.06,-0.00012,0.0,0.0285]
[1777425161806,83.54,76305.67,0.06,-0.00012,0.0,0.02844]
[1777425166846,83.54,76306.98,0.06,-0.00012,0.0,0.02841]
[1777425171878,83.54,76306.72,0.06,-0.00012,0.0,0.02842]
[1777425176913,83.54,76305.72,0.06,-0.00012,0.0,0.02844]
[1777425181947,83.54,76305.24,0.06,-0.00012,0.0,0.02845]
[1777425186981,83.54,76305.83,0.06,-0.00012,0.0,0.02844]
[1777425193024,83.54,76307.35,0.06,-0.00012,0.0,0.02841]
[1777425199069,83.54,76309.38,0.06,-0.00012,0.0,0.02837]
[1777425204103,83.54,76306.06,0.06,-0.00012,0.0,0.02843]
[1777425209139,83.54,76303.6,0.06,-0.00012,0.0,0.02848]
[1777425214236,83.54,76307.67,0.06,-0.00012,0.0,0.02834]
[1777425220216,83.54,76307.58,0.06,-0.00012,0.0,0.02834]
[1777425225252,83.54,76307.19,0.06,-0.00012,0.0,0.02835]
[1777425230286,83.54,76308.51,0.06,-0.00012,0.0,0.02832]
[1777425235321,83.54,76309.83,0.06,-0.00012,0.0,0.02829]
[1777425240355,83.54,76316.97,0.06,-0.00012,0.0,0.02815]
[1777425245391,83.54,76326.4,0.06,-0.00012,0.0,0.02796]
[1777425250425,83.54,76315.95,0.06,-0.00012,0.0,0.02817]
[1777425255462,83.54,76306.49,0.06,-0.00012,0.0,0.02836]
[1777425260496,83.54,76303.39,0.06,-0.00012,0.0,0.02843]
[1777425265533,83.54,76307.42,0.06,-0.00012,0.0,0.02834]
[1777425270568,83.54,76307.73,0.06,-0.00012,0.0,0.02834]
[1777425275603,83.54,76307.71,0.06,-0.00012,0.0,0.02828]
[1777425280641,83.54,76307.7,0.06,-0.00012,0.0,0.02828]
[1777425285677,83.54,76308.69,0.06,-0.00012,0.0,0.02826]
[1777425291723,83.54,76308.53,0.06,-0.00012,0.0,0.02826]
[1777425296758,83.54,76308.76,0.06,-0.00012,0.0,0.02825]
[1777425301793,83.54,76308.8,0.06,-0.00012,0.0,0.02825]
[1777425306828,83.54,76308.81,0.06,-0.00012,0.0,0.02825]
[1777425311863,83.54,76309.39,0.06,-0.00012,0.0,0.02824]
[1777425316898,83.54,76316.73,0.06,-0.00012,0.0,0.02809]
[1777425322940,83.54,76327.07,0.06,-0.00012,0.0,0.02789]
[1777425327975,83.54,76329.75,0.06,-0.00012,0.0,0.02783]
[1777425333010,83.54,76326.1,0.06,-0.00012,0.0,0.02785]
[1777425340060,83.54,76330.34,0.06,-0.00012,0.0,0.02776]
[1777425345094,83.54,76335.45,0.06,-0.00012,0.0,0.02766]
[1777425355222,83.54,76334.66,0.06,-0.00012,0.0,0.02768]
[1777425361212,83.54,76333.8,0.06,-0.00012,0.0,0.02769]
[1777425366243,83.54,76337.61,0.06,-0.00012,0.0,0.02762]
[1777425372285,83.54,76349.56,0.06,-0.00012,0.0,0.02738]
[1777425377319,83.54,76349.17,0.06,-0.00012,0.0,0.02739]
[1777425382354,83.54,76348.51,0.06,-0.00012,0.0,0.0274]
[1777425387389,83.54,76348.31,0.06,-0.00012,0.0,0.02741]
[1777425392424,83.54,76346.46,0.06,-0.00012,0.0,0.02738]
[1777425397460,83.54,76346.61,0.06,-0.00012,0.0,0.02738]
[1777425402494,83.54,76346.97,0.06,-0.00012,0.0,0.02737]
[1777425407529,83.54,76346.8,0.06,-0.00012,0.0,0.02738]
[1777425412564,83.54,76341.29,0.06,-0.00012,0.0,0.02748]
[1777425417599,83.54,76331.88,0.06,-0.00012,0.0,0.02767]
[1777425420621,83.54,76312.37,0.06,-0.00012,0.0,0.02806]
[1777425425719,83.54,76302.08,0.06,-0.00012,0.0,0.02827]
[1777425431697,83.54,76300.49,0.06,-0.00012,0.0,0.0283]
[1777425436732,83.54,76300.86,0.06,-0.00012,0.0,0.02829]
[1777425441767,83.54,76300.14,0.06,-0.00012,0.0,0.02831]
[1777425446803,83.54,76301.94,0.06,-0.00012,0.0,0.02827]
[1777425451838,83.54,76301.31,0.06,-0.00012,0.0,0.02822]
[1777425456873,83.54,76286.61,0.06,-0.00012,0.0,0.02852]
[1777425461908,83.54,76281.76,0.06,-0.00012,0.0,0.02862]
[1777425466943,83.54,76279.3,0.06,-0.00012,0.0,0.02867]
[1777425471978,83.54,76271.61,0.06,-0.00012,0.0,0.02883]
[1777425477013,83.54,76260.5,0.06,-0.00012,0.0,0.02906]
[1777425481046,83.54,76239.42,0.06,-0.00013,0.0,0.0295]
[1777425486145,83.54,76225.62,0.06,-0.00013,0.0,0.02979]
[1777425491146,83.54,76215.14,0.06,-0.00013,0.0,0.03001]
[1777425493155,83.54,76239.32,0.06,-0.00013,0.0,0.0295]
[1777425498190,83.54,76236.53,0.06,-0.00013,0.0,0.02956]
[1777425503227,83.54,76239.1,0.06,-0.00013,0.0,0.02951]
[1777425508262,83.54,76226.59,0.06,-0.00013,0.0,0.02977]
[1777425513299,83.54,76227.51,0.06,-0.00013,0.0,0.02969]
[1777425518334,83.54,76227.78,0.06,-0.00013,0.0,0.02968]
[1777425523366,83.54,76225.09,0.06,-0.00013,0.0,0.02974]
[1777425528406,83.54,76225.7,0.06,-0.00013,0.0,0.02973]
[1777425533440,83.54,76225.65,0.06,-0.00013,0.0,0.02973]
[1777425538478,83.54,76229.77,0.06,-0.00013,0.0,0.02964]
[1777425543515,83.54,76230.68,0.06,-0.00013,0.0,0.02962]
[1777425548551,83.54,76249.06,0.06,-0.00012,0.0,0.02923]
[1777425553585,83.54,76250.27,0.06,-0.00012,0.0,0.02921]
[1777425558620,83.54,76242.76,0.06,-0.00012,0.0,0.02937]
[1777425563656,83.54,76237.12,0.06,-0.00013,0.0,0.02948]
[1777425568690,83.54,76233.91,0.06,-0.00013,0.0,0.02955]
[1777425573727,83.54,76234.55,0.06,-0.00013,0.0,0.02947]
[1777425578761,83.54,76233.33,0.06,-0.00013,0.0,0.0295]
[1777425583798,83.54,76230.69,0.06,-0.00013,0.0,0.02956]
[1777425588833,83.54,76240.6,0.06,-0.00012,0.0,0.02935]
[1777425593868,83.54,76243.76,0.06,-0.00012,0.0,0.02928]
[1777425598903,83.54,76240.69,0.06,-0.00012,0.0,0.02935]
[1777425603938,83.54,76242.56,0.06,-0.00012,0.0,0.02931]
[1777425608973,83.54,76244.98,0.06,-0.00012,0.0,0.02926]
[1777425614008,83.54,76246.32,0.06,-0.00012,0.0,0.02923]
[1777425619045,83.54,76239.34,0.06,-0.00012,0.0,0.02937]
[1777425624078,83.54,76236.71,0.06,-0.00013,0.0,0.02943]
[1777425629113,83.54,76226.33,0.06,-0.00013,0.0,0.02965]
[1777425634148,83.54,76230.03,0.06,-0.00013,0.0,0.02951]
[1777425639183,83.54,76232.32,0.06,-0.00013,0.0,0.02946]
[1777425644218,83.54,76233.14,0.06,-0.00013,0.0,0.02944]
[1777425649257,83.54,76230.7,0.06,-0.00013,0.0,0.02949]
[1777425654288,83.54,76236.99,0.06,-0.00012,0.0,0.02936]
[1777425659323,83.54,76240.3,0.06,-0.00012,0.0,0.02929]
[1777425664360,83.54,76239.86,0.06,-0.00012,0.0,0.0293]
[1777425669395,83.54,76232.72,0.06,-0.00013,0.0,0.02945]
[1777425674430,83.54,76232.07,0.06,-0.00013,0.0,0.02946]
[1777425679467,83.54,76231.57,0.06,-0.00013,0.0,0.02947]
[1777425684500,83.54,76224.1,0.06,-0.00013,0.0,0.02963]
[1777425690542,83.54,76223.19,0.06,-0.00013,0.0,0.02965]
[1777425695581,83.54,76223.15,0.06,-0.00013,0.0,0.02959]
[1777425700615,83.54,76216.12,0.06,-0.00013,0.0,0.02974]
[1777425705675,83.54,76213.49,0.06,-0.00013,0.0,0.02979]
[1777425710687,83.54,76203.59,0.06,-0.00013,0.0,0.03]
[1777425715722,83.54,76199.16,0.06,-0.00013,0.0,0.0301]
[1777425720759,83.54,76187.07,0.06,-0.00013,0.0,0.03036]
[1777425725794,83.54,76178.74,0.06,-0.00013,0.0,0.03054]
[1777425730828,83.54,76175.18,0.06,-0.00013,0.0,0.03062]
[1777425735862,83.54,76169.7,0.06,-0.00013,0.0,0.03074]
[1777425740899,83.54,76193.5,0.06,-0.00013,0.0,0.03022]
[1777425745933,83.54,76197.84,0.06,-0.00013,0.0,0.03013]
[1777425750969,83.54,76196.57,0.06,-0.00013,0.0,0.03015]
[1777425756005,83.54,76196.82,0.06,-0.00013,0.0,0.03008]
[1777425761039,83.54,76196.43,0.06,-0.00013,0.0,0.03009]
[1777425766074,83.54,76197.29,0.06,-0.00013,0.0,0.03007]
[1777425771109,83.54,76191.65,0.06,-0.00013,0.0,0.0302]
[1777425776144,83.54,76192.98,0.06,-0.00013,0.0,0.03017]
[1777425781182,83.54,76192.97,0.06,-0.00013,0.0,0.03017]
[1777425786215,83.54,76193.17,0.06,-0.00013,0.0,0.03016]
[1777425791249,83.54,76192.17,0.06,-0.00013,0.0,0.03018]
[1777425796285,83.54,76189.38,0.06,-0.00013,0.0,0.03024]
[1777425801320,83.54,76193.23,0.06,-0.00013,0.0,0.03016]
[1777425807363,83.54,76194.16,0.06,-0.00013,0.0,0.03014]
[1777425812397,83.54,76196.49,0.06,-0.00013,0.0,0.03003]
[1777425817432,83.54,76197.12,0.06,-0.00013,0.0,0.03001]
[1777425822467,83.54,76196.95,0.06,-0.00013,0.0,0.03002]
[1777425827502,83.54,76196.22,0.06,-0.00013,0.0,0.03003]
[1777425832537,83.54,76207.48,0.06,-0.00013,0.0,0.02979]
[1777425838651,83.54,76207.08,0.06,-0.00013,0.0,0.0298]
[1777425844621,83.54,76204.01,0.06,-0.00013,0.0,0.02987]
[1777425850663,83.54,76200.16,0.06,-0.00013,0.0,0.02995]
[1777425855698,83.54,76200.59,0.06,-0.00013,0.0,0.02994]
[1777425860735,83.54,76193.05,0.06,-0.00013,0.0,0.0301]
[1777425865771,83.54,76200.69,0.06,-0.00013,0.0,0.02994]
[1777425872821,83.54,76200.74,0.06,-0.00013,0.0,0.02987]
[1777425877856,83.54,76199.45,0.06,-0.00013,0.0,0.0299]
[1777425882891,83.54,76199.54,0.06,-0.00013,0.0,0.0299]
[1777425887926,83.54,76198.58,0.06,-0.00013,0.0,0.02992]
[1777425892961,83.54,76198.49,0.06,-0.00013,0.0,0.02992]
[1777425897996,83.54,76197.81,0.06,-0.00013,0.0,0.02993]
[1777425903035,83.54,76202.04,0.06,-0.00013,0.0,0.02984]
[1777425908069,83.54,76208.8,0.06,-0.00013,0.0,0.0297]
[1777425913104,83.54,76201.81,0.06,-0.00013,0.0,0.02985]
[1777425918139,83.54,76195.41,0.06,-0.00013,0.0,0.02999]
[1777425923173,83.54,76192.77,0.06,-0.00013,0.0,0.03004]
[1777425928209,83.54,76189.13,0.06,-0.00013,0.0,0.03012]
[1777425936265,83.54,76189.98,0.06,-0.00013,0.0,0.03004]
[1777425941300,83.54,76195.85,0.06,-0.00013,0.0,0.02991]
[1777425946336,83.54,76194.21,0.06,-0.00013,0.0,0.02995]
[1777425952378,83.54,76193.92,0.06,-0.00013,0.0,0.02995]
[1777425957413,83.54,76195.16,0.06,-0.00013,0.0,0.02993]
[1777425962448,83.54,76200.15,0.06,-0.00013,0.0,0.02982]
[1777425967483,83.54,76200.9,0.06,-0.00013,0.0,0.0298]
[1777425972519,83.54,76201.21,0.06,-0.00013,0.0,0.0298]
[1777425977553,83.54,76209.11,0.06,-0.00013,0.0,0.02963]
[1777425983595,83.54,76209.0,0.06,-0.00013,0.0,0.02963]
[1777425988631,83.54,76209.69,0.06,-0.00013,0.0,0.02962]
[1777425993668,83.54,76214.28,0.06,-0.00013,0.0,0.02946]
[1777425998701,83.54,76214.06,0.06,-0.00013,0.0,0.02946]
[1777426003736,83.54,76214.07,0.06,-0.00013,0.0,0.02946]
[1777426008771,83.54,76213.37,0.06,-0.00013,0.0,0.02947]
[1777426013807,83.54,76206.86,0.06,-0.00013,0.0,0.02961]
[1777426018842,83.54,76204.98,0.06,-0.00013,0.0,0.02965]
[1777426025895,83.54,76208.57,0.06,-0.00013,0.0,0.02958]
[1777426034954,83.54,76209.49,0.06,-0.00013,0.0,0.02956]
[1777426039988,83.54,76212.89,0.06,-0.00013,0.0,0.02949]
[1777426045025,83.54,76213.18,0.06,-0.00013,0.0,0.02948]
[1777426050128,83.54,76213.17,0.06,-0.00013,0.0,0.02948]
[1777426058115,83.54,76214.39,0.06,-0.00013,0.0,0.02939]
[1777426063150,83.54,76218.62,0.06,-0.00012,0.0,0.0293]
[1777426068185,83.54,76219.89,0.06,-0.00012,0.0,0.02927]
[1777426073220,83.54,76218.09,0.06,-0.00012,0.0,0.02931]
[1777426078255,83.54,76218.45,0.06,-0.00012,0.0,0.0293]
[1777426083295,83.54,76207.22,0.06,-0.00013,0.0,0.02954]
[1777426088325,83.54,76207.62,0.06,-0.00013,0.0,0.02953]
[1777426093361,83.54,76205.5,0.06,-0.00013,0.0,0.02958]
[1777426098396,83.54,76203.48,0.06,-0.00013,0.0,0.02962]
[1777426103431,83.54,76202.57,0.06,-0.00013,0.0,0.02964]
[1777426110550,83.54,76203.34,0.06,-0.00013,0.0,0.02962]
[1777426116522,83.54,76202.11,0.06,-0.00013,0.0,0.02959]
[1777426121557,83.54,76200.84,0.06,-0.00013,0.0,0.02961]
[1777426126593,83.54,76201.61,0.06,-0.00013,0.0,0.0296]
[1777426131628,83.54,76200.83,0.06,-0.00013,0.0,0.02961]
[1777426136663,83.54,76208.05,0.06,-0.00013,0.0,0.02946]
[1777426141698,83.54,76208.1,0.06,-0.00013,0.0,0.02946]
[1777426146733,83.54,76208.54,0.06,-0.00013,0.0,0.02945]
[1777426151768,83.54,76208.63,0.06,-0.00013,0.0,0.02945]
[1777426157810,83.54,76196.65,0.06,-0.00013,0.0,0.0297]
[1777426163851,83.54,76197.13,0.06,-0.00013,0.0,0.02969]
[1777426168887,83.54,76197.07,0.06,-0.00013,0.0,0.02969]
[1777426173923,83.54,76196.6,0.06,-0.00013,0.0,0.02964]
[1777426179965,83.54,76195.25,0.06,-0.00013,0.0,0.02967]
[1777426184999,83.54,76196.06,0.06,-0.00013,0.0,0.02965]
[1777426191113,83.54,76196.4,0.06,-0.00013,0.0,0.02964]
[1777426197095,83.54,76183.13,0.06,-0.00013,0.0,0.02992]
[1777426202133,83.54,76158.33,0.06,-0.00013,0.0,0.03046]
[1777426207172,83.54,76157.5,0.06,-0.00013,0.0,0.03048]
[1777426212207,83.54,76153.64,0.06,-0.00013,0.0,0.03056]
[1777426217243,83.54,76145.88,0.06,-0.00013,0.0,0.03073]
[1777426222278,83.54,76140.78,0.06,-0.00013,0.0,0.03084]
[1777426227314,83.54,76140.6,0.06,-0.00013,0.0,0.03085]
[1777426232348,83.54,76136.01,0.06,-0.00013,0.0,0.03088]
[1777426237389,83.54,76134.8,0.06,-0.00013,0.0,0.03091]
[1777426242421,83.54,76134.75,0.06,-0.00013,0.0,0.03091]
[1777426247455,83.54,76134.54,0.06,-0.00013,0.0,0.03092]
[1777426252489,83.54,76146.65,0.06,-0.00013,0.0,0.03065]
[1777426257530,83.54,76138.7,0.06,-0.00013,0.0,0.03082]
[1777426262560,83.54,76151.89,0.06,-0.00013,0.0,0.03053]
[1777426267595,83.54,76155.05,0.06,-0.00013,0.0,0.03047]
[1777426272631,83.54,76149.74,0.06,-0.00013,0.0,0.03058]
[1777426277665,83.54,76159.49,0.06,-0.00013,0.0,0.03037]
[1777426283707,83.54,76170.94,0.06,-0.00013,0.0,0.03012]
[1777426288742,83.54,76169.21,0.06,-0.00013,0.0,0.03016]
[1777426293777,83.54,76167.43,0.06,-0.00013,0.0,0.03013]
[1777426298811,83.54,76171.53,0.06,-0.00013,0.0,0.03004]
[1777426303847,83.54,76170.99,0.06,-0.00013,0.0,0.03006]
[1777426308882,83.54,76153.39,0.06,-0.00013,0.0,0.03044]
[1777426313917,83.54,76159.52,0.06,-0.00013,0.0,0.0303]
[1777426318953,83.54,76160.12,0.06,-0.00013,0.0,0.03029]
[1777426323987,83.54,76155.27,0.06,-0.00013,0.0,0.0304]
[1777426329035,83.54,76144.08,0.06,-0.00013,0.0,0.03064]
[1777426334059,83.54,76139.84,0.06,-0.00013,0.0,0.03073]
[1777426339092,83.54,76141.39,0.06,-0.00013,0.0,0.0307]
[1777426344129,83.54,76140.65,0.06,-0.00013,0.0,0.03071]
[1777426349163,83.54,76151.67,0.06,-0.00013,0.0,0.03047]
[1777426354198,83.54,76166.87,0.06,-0.00013,0.0,0.03008]
[1777426359235,83.54,76179.49,0.06,-0.00013,0.0,0.02981]
[1777426364273,83.54,76181.18,0.06,-0.00013,0.0,0.02977]
[1777426370314,83.54,76181.51,0.06,-0.00013,0.0,0.02977]
[1777426376357,83.54,76181.4,0.06,-0.00013,0.0,0.02977]
[1777426382518,83.54,76181.44,0.06,-0.00013,0.0,0.02977]
[1777426388477,83.54,76191.98,0.06,-0.00013,0.0,0.02954]
[1777426393511,83.54,76195.51,0.06,-0.00013,0.0,0.02947]
[1777426399554,83.54,76198.48,0.06,-0.00013,0.0,0.02941]
[1777426404589,83.54,76198.22,0.06,-0.00013,0.0,0.02941]
[1777426409625,83.54,76199.13,0.06,-0.00013,0.0,0.02939]
[1777426414659,83.54,76199.87,0.06,-0.00012,0.0,0.02931]
[1777426419693,83.54,76200.87,0.06,-0.00012,0.0,0.02929]
[1777426424729,83.54,76200.3,0.06,-0.00012,0.0,0.0293]
[1777426429764,83.54,76202.3,0.06,-0.00012,0.0,0.02926]
[1777426434799,83.54,76215.25,0.06,-0.00012,0.0,0.02899]
[1777426439834,83.54,76215.09,0.06,-0.00012,0.0,0.029]
[1777426444869,83.54,76215.9,0.06,-0.00012,0.0,0.02898]
[1777426449906,83.54,76215.71,0.06,-0.00012,0.0,0.02898]
[1777426454938,83.54,76216.86,0.06,-0.00012,0.0,0.02896]
[1777426459974,83.54,76223.51,0.06,-0.00012,0.0,0.02882]
[1777426465017,83.54,76225.02,0.06,-0.00012,0.0,0.02879]
[1777426470044,83.54,76216.66,0.06,-0.00012,0.0,0.02896]
[1777426475079,83.54,76215.94,0.06,-0.00012,0.0,0.02891]
[1777426480114,83.54,76216.62,0.06,-0.00012,0.0,0.0289]
[1777426485150,83.54,76222.61,0.06,-0.00012,0.0,0.02878]
[1777426490184,83.54,76222.36,0.06,-0.00012,0.0,0.02878]
[1777426495219,83.54,76218.01,0.06,-0.00012,0.0,0.02887]
[1777426501261,83.54,76218.66,0.06,-0.00012,0.0,0.02886]
[1777426506297,83.54,76221.84,0.06,-0.00012,0.0,0.02879]
[1777426510324,83.54,76244.35,0.06,-0.00012,0.0,0.02833]
[1777426515360,83.54,76242.36,0.06,-0.00012,0.0,0.02837]
[1777426520395,83.54,76247.7,0.06,-0.00012,0.0,0.02826]
[1777426525429,83.54,76248.7,0.06,-0.00012,0.0,0.02824]
[1777426530463,83.54,76247.79,0.06,-0.00012,0.0,0.02826]
[1777426535500,83.54,76245.65,0.06,-0.00012,0.0,0.02824]
[1777426540534,83.54,76237.35,0.06,-0.00012,0.0,0.02841]
[1777426545569,83.54,76234.83,0.06,-0.00012,0.0,0.02846]
[1777426550605,83.54,76233.93,0.06,-0.00012,0.0,0.02848]
[1777426555640,83.54,76235.16,0.06,-0.00012,0.0,0.02846]
[1777426560677,83.54,76236.44,0.06,-0.00012,0.0,0.02843]
[1777426565715,83.54,76246.47,0.06,-0.00012,0.0,0.02823]
[1777426570746,83.54,76245.12,0.06,-0.00012,0.0,0.02825]
[1777426575780,83.54,76252.21,0.06,-0.00012,0.0,0.02811]
[1777426580817,83.54,76259.44,0.06,-0.00012,0.0,0.02796]
[1777426586857,83.54,76260.3,0.06,-0.00012,0.0,0.02795]
[1777426591893,83.54,76260.44,0.06,-0.00012,0.0,0.02788]
[1777426597934,83.54,76260.75,0.06,-0.00012,0.0,0.02788]
[1777426602970,83.54,76261.51,0.06,-0.00012,0.0,0.02786]
[1777426608004,83.54,76263.24,0.06,-0.00012,0.0,0.02783]
[1777426613040,83.54,76263.81,0.06,-0.00012,0.0,0.02782]
[1777426618075,83.54,76257.77,0.06,-0.00012,0.0,0.02794]
[1777426623111,83.54,76257.47,0.06,-0.00012,0.0,0.02794]
[1777426628144,83.54,76257.44,0.06,-0.00012,0.0,0.02794]
[1777426633181,83.54,76256.19,0.06,-0.00012,0.0,0.02797]
[1777426644343,83.54,76256.68,0.06,-0.00012,0.0,0.02796]
[1777426650299,83.54,76259.1,0.06,-0.00012,0.0,0.02791]
[1777426655334,83.54,76259.4,0.06,-0.00012,0.0,0.02784]
[1777426660369,83.54,76259.29,0.06,-0.00012,0.0,0.02785]
[1777426665404,83.54,76259.53,0.06,-0.00012,0.0,0.02784]
[1777426670439,83.54,76259.86,0.06,-0.00012,0.0,0.02783]
[1777426676481,83.54,76259.61,0.06,-0.00012,0.0,0.02784]
[1777426681520,83.54,76258.36,0.06,-0.00012,0.0,0.02786]
[1777426685554,83.54,76283.42,0.06,-0.00012,0.0,0.02737]
[1777426690597,83.54,76285.48,0.06,-0.00012,0.0,0.02733]
[1777426695631,83.54,76285.03,0.06,-0.00012,0.0,0.02733]
[1777426700664,83.54,76283.67,0.06,-0.00012,0.0,0.02736]
[1777426705699,83.54,76275.69,0.06,-0.00012,0.0,0.02752]
[1777426710734,83.54,76274.58,0.06,-0.00012,0.0,0.02754]
[1777426715769,83.54,76274.76,0.06,-0.00012,0.0,0.02748]
[1777426720805,83.54,76272.36,0.06,-0.00012,0.0,0.02752]
[1777426725840,83.54,76273.18,0.06,-0.00012,0.0,0.02751]
[1777426730875,83.54,76267.52,0.06,-0.00012,0.0,0.02762]
[1777426735910,83.54,76266.74,0.06,-0.00012,0.0,0.02764]
[1777426740945,83.54,76263.52,0.06,-0.00012,0.0,0.0277]
[1777426745980,83.54,76257.01,0.06,-0.00012,0.0,0.02783]
[1777426753034,83.54,76257.39,0.06,-0.00012,0.0,0.02782]
[1777426758113,83.54,76251.43,0.06,-0.00012,0.0,0.02794]
[1777426763145,83.54,76249.5,0.06,-0.00012,0.0,0.02798]
[1777426768180,83.54,76248.86,0.06,-0.00012,0.0,0.02799]
[1777426773215,83.54,76251.31,0.06,-0.00012,0.0,0.02788]
[1777426778250,83.54,76253.0,0.06,-0.00012,0.0,0.02785]
[1777426783285,83.54,76253.72,0.06,-0.00012,0.0,0.02783]
[1777426788320,83.54,76254.71,0.06,-0.00012,0.0,0.02782]
[1777426793355,83.54,76256.72,0.06,-0.00012,0.0,0.02777]
[1777426798391,83.54,76259.16,0.06,-0.00012,0.0,0.02773]
[1777426803426,83.54,76260.14,0.06,-0.00012,0.0,0.02771]
[1777426808460,83.54,76260.52,0.06,-0.00012,0.0,0.0277]
[1777426813498,83.54,76261.85,0.06,-0.00012,0.0,0.02767]
[1777426818530,83.54,76266.53,0.06,-0.00012,0.0,0.02758]
[1777426825578,83.54,76266.76,0.06,-0.00012,0.0,0.02757]
[1777426830614,83.54,76267.04,0.06,-0.00012,0.0,0.02757]
[1777426835649,83.54,76273.19,0.06,-0.00012,0.0,0.02739]
[1777426840686,83.54,76277.0,0.06,-0.00012,0.0,0.02731]
[1777426845753,83.54,76277.18,0.06,-0.00012,0.0,0.02731]
[1777426850757,83.54,76281.51,0.06,-0.00012,0.0,0.02722]
[1777426855791,83.54,76295.13,0.06,-0.00011,0.0,0.02696]
[1777426860830,83.54,76294.85,0.06,-0.00011,0.0,0.02696]
[1777426865867,83.54,76301.5,0.06,-0.00011,0.0,0.02683]
[1777426871907,83.54,76305.05,0.06,-0.00011,0.0,0.02677]
[1777426876952,83.54,76304.3,0.06,-0.00011,0.0,0.02678]
[1777426881979,83.54,76301.52,0.06,-0.00011,0.0,0.02683]
[1777426887014,83.54,76290.39,0.06,-0.00011,0.0,0.02705]
[1777426892049,83.54,76295.8,0.06,-0.00011,0.0,0.02689]
[1777426897084,83.54,76297.22,0.06,-0.00011,0.0,0.02686]
[1777426902119,83.54,76296.78,0.06,-0.00011,0.0,0.02687]
[1777426908161,83.54,76297.32,0.06,-0.00011,0.0,0.02686]
[1777426913197,83.54,76301.5,0.06,-0.00011,0.0,0.02678]
[1777426918234,83.54,76303.21,0.06,-0.00011,0.0,0.02674]
[1777426922259,83.54,76322.81,0.06,-0.00011,0.0,0.02637]
[1777426927294,83.54,76328.58,0.06,-0.00011,0.0,0.02626]
[1777426932332,83.54,76335.14,0.06,-0.00011,0.0,0.02613]
[1777426937366,83.54,76346.42,0.06,-0.00011,0.0,0.02592]
[1777426942420,83.54,76346.92,0.06,-0.00011,0.0,0.02591]
[1777426947454,83.54,76346.8,0.06,-0.00011,0.0,0.02591]
[1777426952490,83.54,76346.15,0.06,-0.00011,0.0,0.02587]
[1777426957525,83.54,76346.56,0.06,-0.00011,0.0,0.02586]
[1777426962562,83.54,76346.01,0.06,-0.00011,0.0,0.02587]
[1777426967595,83.54,76345.37,0.06,-0.00011,0.0,0.02588]
[1777426972630,83.54,76347.46,0.06,-0.00011,0.0,0.02584]
[1777426977667,83.54,76354.45,0.06,-0.00011,0.0,0.02571]
[1777426982700,83.54,76353.71,0.06,-0.00011,0.0,0.02573]
[1777426987736,83.54,76351.96,0.06,-0.00011,0.0,0.02576]
[1777426992772,83.54,76344.34,0.06,-0.00011,0.0,0.0259]
[1777426997808,83.54,76335.76,0.06,-0.00011,0.0,0.02606]
[1777427002859,83.54,76336.35,0.06,-0.00011,0.0,0.02605]
[1777427007886,83.54,76336.25,0.06,-0.00011,0.0,0.02605]
[1777427012922,83.54,76336.01,0.06,-0.00011,0.0,0.026]
[1777427018967,83.54,76336.13,0.06,-0.00011,0.0,0.026]
[1777427024002,83.54,76340.94,0.06,-0.00011,0.0,0.02591]
[1777427029036,83.54,76346.11,0.06,-0.00011,0.0,0.02581]
[1777427034071,83.54,76344.29,0.06,-0.00011,0.0,0.02585]
[1777427039105,83.54,76345.74,0.06,-0.00011,0.0,0.02582]
[1777427044141,83.54,76352.89,0.06,-0.00011,0.0,0.02569]
[1777427049176,83.54,76353.6,0.06,-0.00011,0.0,0.02567]
[1777427054210,83.54,76355.01,0.06,-0.00011,0.0,0.02565]
[1777427059246,83.54,76355.2,0.06,-0.00011,0.0,0.02564]
[1777427065289,83.54,76355.12,0.06,-0.00011,0.0,0.02564]
[1777427070325,83.54,76355.61,0.06,-0.00011,0.0,0.02563]
[1777427075362,83.54,76355.57,0.06,-0.00011,0.0,0.02558]
[1777427080395,83.54,76356.27,0.06,-0.00011,0.0,0.02557]
[1777427085430,83.54,76355.85,0.06,-0.00011,0.0,0.02557]
[1777427090465,83.54,76354.96,0.06,-0.00011,0.0,0.02559]
[1777427095499,83.54,76354.02,0.06,-0.00011,0.0,0.02561]
[1777427100535,83.54,76353.08,0.06,-0.00011,0.0,0.02562]
[1777427105569,83.54,76342.22,0.06,-0.00011,0.0,0.02583]
[1777427110604,83.54,76342.1,0.06,-0.00011,0.0,0.02583]
[1777427115640,83.54,76342.47,0.06,-0.00011,0.0,0.02582]
[1777427120675,83.54,76344.03,0.06,-0.00011,0.0,0.02579]
[1777427126718,83.54,76342.12,0.06,-0.00011,0.0,0.02583]
[1777427131752,83.54,76336.34,0.06,-0.00011,0.0,0.02588]
[1777427136787,83.54,76336.05,0.06,-0.00011,0.0,0.02589]
[1777427141822,83.54,76338.79,0.06,-0.00011,0.0,0.02583]
[1777427146857,83.54,76338.57,0.06,-0.00011,0.0,0.02584]
[1777427156927,83.54,76338.96,0.06,-0.00011,0.0,0.02583]
[1777427161962,83.54,76338.41,0.06,-0.00011,0.0,0.02584]
[1777427166999,83.54,76341.57,0.06,-0.00011,0.0,0.02578]
[1777427173043,83.54,76337.81,0.06,-0.00011,0.0,0.02585]
[1777427178078,83.54,76337.65,0.06,-0.00011,0.0,0.02586]
[1777427183113,83.54,76339.58,0.06,-0.00011,0.0,0.02582]
[1777427188148,83.54,76341.7,0.06,-0.00011,0.0,0.02578]
[1777427195197,83.54,76341.11,0.06,-0.00011,0.0,0.02573]
[1777427199228,83.54,76371.42,0.06,-0.00011,0.0,0.02517]
[1777427204266,83.54,76383.52,0.06,-0.00011,0.0,0.02495]
[1777427209303,83.54,76387.86,0.06,-0.0001,0.0,0.02488]
[1777427214336,83.54,76395.4,0.06,-0.0001,0.0,0.02474]
[1777427219372,83.54,76389.9,0.06,-0.0001,0.0,0.02484]
[1777427224406,83.54,76398.21,0.06,-0.0001,0.0,0.02469]
[1777427229442,83.54,76393.16,0.06,-0.0001,0.0,0.02478]
[1777427234475,83.54,76383.28,0.06,-0.00011,0.0,0.02496]
[1777427239511,83.54,76383.66,0.06,-0.00011,0.0,0.02495]
[1777427244547,83.54,76390.83,0.06,-0.0001,0.0,0.02482]
[1777427249588,83.54,76395.86,0.06,-0.0001,0.0,0.02473]
[1777427254618,83.54,76400.53,0.06,-0.0001,0.0,0.02459]
[1777427259653,83.54,76397.37,0.06,-0.0001,0.0,0.02465]
[1777427264689,83.54,76408.12,0.06,-0.0001,0.0,0.02446]
[1777427269723,83.54,76407.53,0.06,-0.0001,0.0,0.02447]
[1777427274758,83.54,76407.3,0.06,-0.0001,0.0,0.02447]
[1777427279796,83.54,76423.37,0.06,-0.0001,0.0,0.02419]
[1777427284829,83.54,76431.37,0.06,-0.0001,0.0,0.02405]
[1777427287862,83.54,76453.79,0.06,-0.0001,0.0,0.02366]
[1777427292892,83.54,76465.99,0.06,-0.0001,0.0,0.02345]
[1777427297925,83.54,76477.94,0.06,-0.0001,0.0,0.02325]
[1777427302960,83.54,76486.73,0.06,-0.0001,0.0,0.0231]
[1777427306002,83.54,76512.24,0.06,-9e-05,0.0,0.02267]
[1777427306999,83.54,76547.69,0.06,-9e-05,0.0,0.02209]
[1777427312033,83.54,76529.32,0.06,-9e-05,0.0,0.02234]
[1777427317078,83.54,76507.94,0.06,-9e-05,0.0,0.02269]
[1777427322110,83.54,76502.59,0.06,-0.0001,0.0,0.02278]
[1777427327144,83.54,76478.31,0.06,-0.0001,0.0,0.02319]
[1777427332181,83.54,76470.08,0.06,-0.0001,0.0,0.02333]
[1777427337222,83.54,76474.08,0.06,-0.0001,0.0,0.02326]
[1777427339227,83.54,76502.53,0.06,-0.0001,0.0,0.02278]
[1777427343263,83.54,76526.53,0.06,-9e-05,0.0,0.02239]
[1777427348299,83.54,76524.58,0.06,-9e-05,0.0,0.02242]
[1777427353333,83.54,76515.11,0.06,-9e-05,0.0,0.02258]
[1777427358368,83.54,76522.85,0.06,-9e-05,0.0,0.02245]
[1777427363407,83.54,76526.51,0.06,-9e-05,0.0,0.02239]
[1777427366428,83.54,76549.33,0.06,-9e-05,0.0,0.02202]
[1777427371464,83.54,76541.59,0.06,-9e-05,0.0,0.02209]
[1777427376498,83.54,76537.82,0.06,-9e-05,0.0,0.02215]
[1777427381533,83.54,76547.21,0.06,-9e-05,0.0,0.022]
[1777427386568,83.54,76555.22,0.06,-9e-05,0.0,0.02187]
[1777427391605,83.54,76560.52,0.06,-9e-05,0.0,0.02179]
[1777427396640,83.54,76558.72,0.06,-9e-05,0.0,0.02182]
[1777427401680,83.54,76563.16,0.06,-9e-05,0.0,0.02175]
[1777427406713,83.54,76556.13,0.06,-9e-05,0.0,0.02186]
[1777427411750,83.54,76556.88,0.06,-9e-05,0.0,0.02185]
[1777427416786,83.54,76564.95,0.06,-9e-05,0.0,0.02172]
[1777427421843,83.54,76565.69,0.06,-9e-05,0.0,0.02171]
[1777427422839,83.54,76593.92,0.06,-9e-05,0.0,0.02126]
[1777427427877,83.54,76588.12,0.06,-9e-05,0.0,0.02135]
[1777427432910,83.54,76581.55,0.06,-9e-05,0.0,0.02141]
[1777427437944,83.54,76579.58,0.06,-9e-05,0.0,0.02144]
[1777427442981,83.54,76580.34,0.06,-9e-05,0.0,0.02143]
[1777427448017,83.54,76579.4,0.06,-9e-05,0.0,0.02144]
[1777427453052,83.54,76565.55,0.06,-9e-05,0.0,0.02166]
[1777427458086,83.54,76558.97,0.06,-9e-05,0.0,0.02176]
[1777427463126,83.54,76556.54,0.06,-9e-05,0.0,0.0218]
[1777427468159,83.54,76555.51,0.06,-9e-05,0.0,0.02182]
[1777427473192,83.54,76555.31,0.06,-9e-05,0.0,0.02182]
[1777427478229,83.54,76560.68,0.06,-9e-05,0.0,0.02174]
[1777427483265,83.54,76566.93,0.06,-9e-05,0.0,0.02164]
[1777427488299,83.54,76581.32,0.06,-9e-05,0.0,0.02141]
[1777427493333,83.54,76585.38,0.06,-9e-05,0.0,0.0213]
[1777427498369,83.54,76575.82,0.06,-9e-05,0.0,0.02145]
[1777427503426,83.54,76579.44,0.06,-9e-05,0.0,0.02139]
[1777427508466,83.54,76576.68,0.06,-9e-05,0.0,0.02144]
[1777427513496,83.54,76576.8,0.06,-9e-05,0.0,0.02143]
[1777427518531,83.54,76573.66,0.06,-9e-05,0.0,0.02148]
[1777427523567,83.54,76576.22,0.06,-9e-05,0.0,0.02144]
[1777427528602,83.54,76576.75,0.06,-9e-05,0.0,0.02143]
[1777427533636,83.54,76578.68,0.06,-9e-05,0.0,0.0214]
[1777427539679,83.54,76576.08,0.06,-9e-05,0.0,0.02145]
[1777427544712,83.54,76573.49,0.06,-9e-05,0.0,0.02149]
[1777427549748,83.54,76572.83,0.06,-9e-05,0.0,0.0215]
[1777427554785,83.54,76553.42,0.06,-9e-05,0.0,0.02175]
[1777427559818,83.54,76540.91,0.06,-9e-05,0.0,0.02195]
[1777427564853,83.54,76542.46,0.06,-9e-05,0.0,0.02193]
[1777427569888,83.54,76540.44,0.06,-9e-05,0.0,0.02196]
[1777427574923,83.54,76528.26,0.06,-9e-05,0.0,0.02216]
[1777427579957,83.54,76518.65,0.06,-9e-05,0.0,0.02231]
[1777427584992,83.54,76512.7,0.06,-9e-05,0.0,0.02241]
[1777427590028,83.54,76506.08,0.06,-9e-05,0.0,0.02252]
[1777427595066,83.54,76508.67,0.06,-9e-05,0.0,0.02248]
[1777427598084,83.54,76527.61,0.06,-9e-05,0.0,0.02217]
[1777427603119,83.54,76528.87,0.06,-9e-05,0.0,0.02215]
[1777427608154,83.54,76530.67,0.06,-9e-05,0.0,0.02212]
[1777427613189,83.54,76523.21,0.06,-9e-05,0.0,0.02219]
[1777427618225,83.54,76522.98,0.06,-9e-05,0.0,0.02219]
[1777427623261,83.54,76521.01,0.06,-9e-05,0.0,0.02223]
[1777427628296,83.54,76513.88,0.06,-9e-05,0.0,0.02234]
[1777427633331,83.54,76508.12,0.06,-9e-05,0.0,0.02244]
[1777427638368,83.54,76499.62,0.06,-9e-05,0.0,0.02258]
[1777427639374,83.54,76521.43,0.06,-9e-05,0.0,0.02222]
[1777427644408,83.54,76528.2,0.06,-9e-05,0.0,0.02211]
[1777427649443,83.54,76534.8,0.06,-9e-05,0.0,0.022]
[1777427654480,83.54,76537.49,0.06,-9e-05,0.0,0.02196]
[1777427659514,83.54,76536.38,0.06,-9e-05,0.0,0.02198]
[1777427664549,83.54,76535.96,0.06,-9e-05,0.0,0.02198]
[1777427669584,83.54,76535.9,0.06,-9e-05,0.0,0.02198]
[1777427674619,83.54,76530.88,0.06,-9e-05,0.0,0.02202]
[1777427680661,83.54,76531.35,0.06,-9e-05,0.0,0.02201]
[1777427685696,83.54,76526.19,0.06,-9e-05,0.0,0.02209]
[1777427690736,83.54,76519.39,0.06,-9e-05,0.0,0.0222]
[1777427695766,83.54,76516.98,0.06,-9e-05,0.0,0.02224]
[1777427700801,83.54,76510.18,0.06,-9e-05,0.0,0.02235]
[1777427705836,83.54,76512.71,0.06,-9e-05,0.0,0.02231]
[1777427710872,83.54,76509.5,0.06,-9e-05,0.0,0.02236]
[1777427715907,83.54,76508.45,0.06,-9e-05,0.0,0.02238]
[1777427721912,83.54,76505.55,0.06,-9e-05,0.0,0.02243]
[1777427726986,83.54,76508.83,0.06,-9e-05,0.0,0.02237]
[1777427732021,83.54,76515.18,0.06,-9e-05,0.0,0.02222]
[1777427738063,83.54,76517.11,0.06,-9e-05,0.0,0.02219]
[1777427743099,83.54,76517.67,0.06,-9e-05,0.0,0.02218]
[1777427749141,83.54,76517.34,0.06,-9e-05,0.0,0.02218]
[1777427754176,83.54,76523.33,0.06,-9e-05,0.0,0.02209]
[1777427759211,83.54,76529.71,0.06,-9e-05,0.0,0.02198]
[1777427764246,83.54,76529.27,0.06,-9e-05,0.0,0.02199]
[1777427769281,83.54,76538.66,0.06,-9e-05,0.0,0.02184]
[1777427774316,83.54,76539.16,0.06,-9e-05,0.0,0.02183]
[1777427779351,83.54,76536.92,0.06,-9e-05,0.0,0.02187]
[1777427785393,83.54,76539.69,0.06,-9e-05,0.0,0.02182]
[1777427791435,83.54,76540.42,0.06,-9e-05,0.0,0.02176]
[1777427796470,83.54,76539.46,0.06,-9e-05,0.0,0.02178]
[1777427801505,83.54,76538.59,0.06,-9e-05,0.0,0.02179]
[1777427806540,83.54,76533.21,0.06,-9e-05,0.0,0.02188]
[1777427811577,83.54,76532.62,0.06,-9e-05,0.0,0.02189]
[1777427816610,83.54,76532.63,0.06,-9e-05,0.0,0.02189]
[1777427821645,83.54,76522.99,0.06,-9e-05,0.0,0.02204]
[1777427826680,83.54,76517.65,0.06,-9e-05,0.0,0.02213]
[1777427831715,83.54,76516.77,0.06,-9e-05,0.0,0.02214]
[1777427836750,83.54,76518.86,0.06,-9e-05,0.0,0.02211]
[1777427841785,83.54,76528.55,0.06,-9e-05,0.0,0.02195]
[1777427846824,83.54,76528.96,0.06,-9e-05,0.0,0.02195]
[1777427851856,83.54,76528.91,0.06,-9e-05,0.0,0.0219]
[1777427856890,83.54,76532.11,0.06,-9e-05,0.0,0.02185]
[1777427861927,83.54,76531.58,0.06,-9e-05,0.0,0.02185]
[1777427866960,83.54,76524.74,0.06,-9e-05,0.0,0.02196]
[1777427871994,83.54,76524.3,0.06,-9e-05,0.0,0.02197]
[1777427877029,83.54,76523.43,0.06,-9e-05,0.0,0.02199]
[1777427882065,83.54,76521.28,0.06,-9e-05,0.0,0.02202]
[1777427887099,83.54,76516.58,0.06,-9e-05,0.0,0.0221]
[1777427892135,83.54,76505.71,0.06,-9e-05,0.0,0.02227]
[1777427897170,83.54,76501.83,0.06,-9e-05,0.0,0.02234]
[1777427902205,83.54,76493.89,0.06,-9e-05,0.0,0.02247]
[1777427907240,83.54,76493.79,0.06,-9e-05,0.0,0.02247]
[1777427913282,83.54,76495.54,0.06,-9e-05,0.0,0.02239]
[1777427918316,83.54,76498.79,0.06,-9e-05,0.0,0.02233]
[1777427923339,83.54,76501.45,0.06,-9e-05,0.0,0.02229]
[1777427928386,83.54,76500.64,0.06,-9e-05,0.0,0.0223]
[1777427933409,83.54,76499.9,0.06,-9e-05,0.0,0.02232]
[1777427938456,83.54,76500.0,0.06,-9e-05,0.0,0.02231]
[1777427943479,83.54,76500.61,0.06,-9e-05,0.0,0.02231]
[1777427948527,83.54,76508.87,0.06,-9e-05,0.0,0.02217]
[1777427953564,83.54,76507.47,0.06,-9e-05,0.0,0.02219]
[1777427958597,83.54,76507.72,0.06,-9e-05,0.0,0.02219]
[1777427963633,83.54,76507.96,0.06,-9e-05,0.0,0.02219]
[1777427968667,83.54,76508.35,0.06,-9e-05,0.0,0.02218]
[1777427973702,83.54,76507.63,0.06,-9e-05,0.0,0.02214]
[1777427981759,83.54,76506.25,0.06,-9e-05,0.0,0.02216]
[1777427986794,83.54,76513.29,0.06,-9e-05,0.0,0.02205]
[1777427991828,83.54,76511.87,0.06,-9e-05,0.0,0.02207]
[1777427996863,83.54,76514.13,0.06,-9e-05,0.0,0.02204]
[1777428001900,83.54,76527.21,0.06,-9e-05,0.0,0.02183]
[1777428006935,83.54,76539.65,0.06,-9e-05,0.0,0.02163]
[1777428011970,83.54,76547.8,0.06,-9e-05,0.0,0.0215]
[1777428017005,83.54,76537.23,0.06,-9e-05,0.0,0.02167]
[1777428022045,83.54,76548.46,0.06,-9e-05,0.0,0.02149]
[1777428027081,83.54,76549.22,0.06,-9e-05,0.0,0.02148]
[1777428033124,83.54,76553.8,0.06,-9e-05,0.0,0.02136]
[1777428038159,83.54,76549.99,0.06,-9e-05,0.0,0.02142]
[1777428043195,83.54,76553.89,0.06,-9e-05,0.0,0.02135]
[1777428048230,83.54,76558.4,0.06,-9e-05,0.0,0.02128]
[1777428053265,83.54,76564.96,0.06,-9e-05,0.0,0.02118]
[1777428058300,83.54,76559.71,0.06,-9e-05,0.0,0.02126]
[1777428063346,83.54,76584.44,0.06,-9e-05,0.0,0.02088]
[1777428068371,83.54,76583.49,0.06,-9e-05,0.0,0.0209]
[1777428073405,83.54,76586.3,0.06,-9e-05,0.0,0.02085]
[1777428078440,83.54,76604.2,0.06,-9e-05,0.0,0.02058]
[1777428083475,83.54,76592.51,0.06,-9e-05,0.0,0.02076]
[1777428088510,83.54,76598.76,0.06,-9e-05,0.0,0.02066]
[1777428093547,83.54,76609.73,0.06,-9e-05,0.0,0.02045]
[1777428098581,83.54,76613.44,0.06,-8e-05,0.0,0.02039]
[1777428103617,83.54,76612.96,0.06,-8e-05,0.0,0.0204]
[1777428106643,83.54,76585.48,0.06,-9e-05,0.0,0.02082]
[1777428111678,83.54,76570.37,0.06,-9e-05,0.0,0.02105]
[1777428116713,83.54,76570.35,0.06,-9e-05,0.0,0.02105]
[1777428121749,83.54,76581.03,0.06,-9e-05,0.0,0.02088]
[1777428126784,83.54,76558.85,0.06,-9e-05,0.0,0.02123]
[1777428131818,83.54,76540.13,0.06,-9e-05,0.0,0.02152]
[1777428136855,83.54,76533.39,0.06,-9e-05,0.0,0.02163]
[1777428141890,83.54,76527.61,0.06,-9e-05,0.0,0.02172]
[1777428145916,83.54,76508.14,0.06,-9e-05,0.0,0.02203]
[1777428148937,83.54,76488.8,0.06,-9e-05,0.0,0.02235]
[1777428153972,83.54,76486.8,0.06,-9e-05,0.0,0.02233]
[1777428159007,83.54,76486.45,0.06,-9e-05,0.0,0.02233]
[1777428164048,83.54,76477.31,0.06,-9e-05,0.0,0.02248]
[1777428169083,83.54,76480.94,0.06,-9e-05,0.0,0.02242]
[1777428174118,83.54,76482.93,0.06,-9e-05,0.0,0.02239]
[1777428179162,83.54,76480.76,0.06,-9e-05,0.0,0.02243]
[1777428184189,83.54,76465.35,0.06,-0.0001,0.0,0.02268]
[1777428189229,83.54,76466.09,0.06,-0.0001,0.0,0.02267]
[1777428194266,83.54,76470.74,0.06,-9e-05,0.0,0.02259]
[1777428199299,83.54,76469.15,0.06,-9e-05,0.0,0.02262]
[1777428204333,83.54,76478.29,0.06,-9e-05,0.0,0.02247]
[1777428209372,83.54,76477.7,0.06,-9e-05,0.0,0.02248]
[1777428214406,83.54,76476.52,0.06,-9e-05,0.0,0.02245]
[1777428219439,83.54,76480.47,0.06,-9e-05,0.0,0.02238]
[1777428224474,83.54,76482.62,0.06,-9e-05,0.0,0.02235]
[1777428229509,83.54,76481.89,0.06,-9e-05,0.0,0.02236]
[1777428234543,83.54,76472.74,0.06,-9e-05,0.0,0.02251]
[1777428239579,83.54,76469.48,0.06,-9e-05,0.0,0.02256]
[1777428244613,83.54,76481.92,0.06,-9e-05,0.0,0.02236]
[1777428249649,83.54,76484.58,0.06,-9e-05,0.0,0.02231]
[1777428254684,83.54,76489.3,0.06,-9e-05,0.0,0.02224]
[1777428259719,83.54,76491.27,0.06,-9e-05,0.0,0.0222]
[1777428264755,83.54,76505.22,0.06,-9e-05,0.0,0.02198]
[1777428269790,83.54,76494.73,0.06,-9e-05,0.0,0.02215]
[1777428274825,83.54,76500.06,0.06,-9e-05,0.0,0.02201]
[1777428279860,83.54,76499.78,0.06,-9e-05,0.0,0.02202]
[1777428284895,83.54,76497.98,0.06,-9e-05,0.0,0.02205]
[1777428289930,83.54,76495.04,0.06,-9e-05,0.0,0.02209]
[1777428294966,83.54,76493.57,0.06,-9e-05,0.0,0.02212]
[1777428299999,83.54,76493.31,0.06,-9e-05,0.0,0.02212]
[1777428305035,83.54,76492.73,0.06,-9e-05,0.0,0.02213]
[1777428310070,83.54,76492.19,0.06,-9e-05,0.0,0.02214]
[1777428315105,83.54,76485.69,0.06,-9e-05,0.0,0.02224]
[1777428320140,83.54,76493.83,0.06,-9e-05,0.0,0.02211]
[1777428325175,83.54,76499.25,0.06,-9e-05,0.0,0.02202]
[1777428330210,83.54,76494.34,0.06,-9e-05,0.0,0.0221]
[1777428335245,83.54,76502.0,0.06,-9e-05,0.0,0.02193]
[1777428340280,83.54,76502.98,0.06,-9e-05,0.0,0.02191]
[1777428345315,83.54,76503.76,0.06,-9e-05,0.0,0.0219]
[1777428350350,83.54,76496.13,0.06,-9e-05,0.0,0.02202]
[1777428355385,83.54,76495.6,0.06,-9e-05,0.0,0.02203]
[1777428360421,83.54,76494.15,0.06,-9e-05,0.0,0.02206]
[1777428365455,83.54,76497.4,0.06,-9e-05,0.0,0.022]
[1777428370489,83.54,76498.27,0.06,-9e-05,0.0,0.02199]
[1777428375526,83.54,76498.74,0.06,-9e-05,0.0,0.02198]
[1777428380561,83.54,76502.45,0.06,-9e-05,0.0,0.02192]
[1777428385600,83.54,76504.82,0.06,-9e-05,0.0,0.02189]
[1777428391642,83.54,76522.53,0.06,-9e-05,0.0,0.02155]
[1777428396678,83.54,76524.98,0.06,-9e-05,0.0,0.02151]
[1777428402719,83.54,76528.2,0.06,-9e-05,0.0,0.02146]
[1777428407754,83.54,76528.15,0.06,-9e-05,0.0,0.02146]
[1777428413796,83.54,76531.52,0.06,-9e-05,0.0,0.02141]
[1777428419838,83.54,76532.05,0.06,-9e-05,0.0,0.0214]
[1777428424874,83.54,76534.42,0.06,-9e-05,0.0,0.02137]
[1777428429908,83.54,76543.83,0.06,-9e-05,0.0,0.02122]
[1777428434944,83.54,76541.98,0.06,-9e-05,0.0,0.02125]
[1777428439978,83.54,76549.1,0.06,-9e-05,0.0,0.02114]
[1777428445018,83.54,76549.16,0.06,-9e-05,0.0,0.02114]
[1777428450051,83.54,76554.81,0.06,-9e-05,0.0,0.02105]
[1777428455086,83.54,76556.61,0.06,-9e-05,0.0,0.02097]
[1777428459114,83.54,76578.25,0.06,-9e-05,0.0,0.02064]
[1777428464149,83.54,76562.12,0.06,-9e-05,0.0,0.02089]
[1777428469184,83.54,76564.09,0.06,-9e-05,0.0,0.02086]
[1777428474219,83.54,76563.04,0.06,-9e-05,0.0,0.02087]
[1777428479254,83.54,76564.57,0.06,-9e-05,0.0,0.02085]
[1777428484290,83.54,76563.6,0.06,-9e-05,0.0,0.02086]
[1777428489324,83.54,76573.79,0.06,-9e-05,0.0,0.02071]
[1777428494359,83.54,76568.33,0.06,-9e-05,0.0,0.02079]
[1777428499394,83.54,76567.85,0.06,-9e-05,0.0,0.0208]
[1777428504431,83.54,76575.35,0.06,-9e-05,0.0,0.02069]
[1777428509466,83.54,76575.3,0.06,-9e-05,0.0,0.02069]
[1777428514500,83.54,76580.46,0.06,-9e-05,0.0,0.02056]
[1777428519541,83.54,76580.73,0.06,-9e-05,0.0,0.02056]
[1777428524571,83.54,76580.35,0.06,-9e-05,0.0,0.02056]
[1777428529605,83.54,76580.46,0.06,-9e-05,0.0,0.02056]
[1777428534641,83.54,76567.79,0.06,-9e-05,0.0,0.02075]
[1777428539676,83.54,76564.74,0.06,-9e-05,0.0,0.0208]
[1777428545718,83.54,76565.0,0.06,-9e-05,0.0,0.0208]
[1777428550753,83.54,76565.16,0.06,-9e-05,0.0,0.02079]
[1777428555788,83.54,76549.98,0.06,-9e-05,0.0,0.02103]
[1777428560824,83.54,76550.13,0.06,-9e-05,0.0,0.02102]
[1777428565859,83.54,76537.42,0.06,-9e-05,0.0,0.02122]
[1777428570893,83.54,76543.91,0.06,-9e-05,0.0,0.02112]
[1777428575928,83.54,76542.2,0.06,-9e-05,0.0,0.0211]
[1777428580963,83.54,76543.26,0.06,-9e-05,0.0,0.02108]
[1777428586000,83.54,76543.08,0.06,-9e-05,0.0,0.02109]
[1777428591033,83.54,76551.87,0.06,-9e-05,0.0,0.02095]
[1777428596068,83.54,76548.05,0.06,-9e-05,0.0,0.02101]
[1777428601103,83.54,76545.36,0.06,-9e-05,0.0,0.02105]
[1777428606138,83.54,76545.29,0.06,-9e-05,0.0,0.02105]
[1777428611173,83.54,76544.69,0.06,-9e-05,0.0,0.02106]
[1777428616208,83.54,76545.4,0.06,-9e-05,0.0,0.02105]
[1777428621243,83.54,76538.73,0.06,-9e-05,0.0,0.02115]
[1777428626281,83.54,76537.08,0.06,-9e-05,0.0,0.02118]
[1777428631313,83.54,76546.02,0.06,-9e-05,0.0,0.02099]
[1777428636347,83.54,76548.6,0.06,-9e-05,0.0,0.02095]
[1777428641383,83.54,76548.78,0.06,-9e-05,0.0,0.02095]
[1777428646419,83.54,76546.44,0.06,-9e-05,0.0,0.02098]
[1777428651452,83.54,76544.11,0.06,-9e-05,0.0,0.02102]
[1777428656488,83.54,76538.51,0.06,-9e-05,0.0,0.02111]
[1777428661524,83.54,76538.12,0.06,-9e-05,0.0,0.02111]
[1777428666560,83.54,76537.9,0.06,-9e-05,0.0,0.02112]
[1777428671593,83.54,76536.11,0.06,-9e-05,0.0,0.02114]
[1777428676629,83.54,76520.63,0.06,-9e-05,0.0,0.02139]
[1777428681663,83.54,76519.33,0.06,-9e-05,0.0,0.02141]
[1777428686698,83.54,76517.87,0.06,-9e-05,0.0,0.02143]
[1777428691733,83.54,76516.84,0.06,-9e-05,0.0,0.0214]
[1777428696768,83.54,76517.45,0.06,-9e-05,0.0,0.02139]
[1777428701805,83.54,76514.45,0.06,-9e-05,0.0,0.02143]
[1777428706838,83.54,76516.63,0.06,-9e-05,0.0,0.0214]
[1777428711873,83.54,76520.45,0.06,-9e-05,0.0,0.02134]
[1777428716908,83.54,76525.51,0.06,-9e-05,0.0,0.02126]
[1777428721945,83.54,76521.75,0.06,-9e-05,0.0,0.02132]
[1777428726979,83.54,76521.09,0.06,-9e-05,0.0,0.02133]
[1777428732014,83.54,76522.35,0.06,-9e-05,0.0,0.02131]
[1777428737049,83.54,76523.01,0.06,-9e-05,0.0,0.0213]
[1777428743091,83.54,76523.7,0.06,-9e-05,0.0,0.02129]
[1777428748126,83.54,76518.86,0.06,-9e-05,0.0,0.02137]
[1777428753161,83.54,76513.62,0.06,-9e-05,0.0,0.0214]
[1777428758196,83.54,76512.98,0.06,-9e-05,0.0,0.02141]
[1777428763232,83.54,76512.42,0.06,-9e-05,0.0,0.02142]
[1777428768266,83.54,76505.38,0.06,-9e-05,0.0,0.02153]
[1777428773300,83.54,76507.09,0.06,-9e-05,0.0,0.0215]
[1777428778336,83.54,76510.22,0.06,-9e-05,0.0,0.02145]
[1777428783370,83.54,76511.7,0.06,-9e-05,0.0,0.02143]
[1777428789412,83.54,76512.27,0.06,-9e-05,0.0,0.02142]
[1777428794448,83.54,76512.63,0.06,-9e-05,0.0,0.02141]
[1777428799483,83.54,76512.96,0.06,-9e-05,0.0,0.02141]
[1777428806533,83.54,76512.84,0.06,-9e-05,0.0,0.02141]
[1777428811574,83.54,76506.49,0.06,-9e-05,0.0,0.02146]
[1777428816602,83.54,76507.14,0.06,-9e-05,0.0,0.02145]
[1777428821639,83.54,76503.88,0.06,-9e-05,0.0,0.0215]
[1777428826675,83.54,76503.78,0.06,-9e-05,0.0,0.0215]
[1777428831709,83.54,76503.93,0.06,-9e-05,0.0,0.0215]
[1777428838759,83.54,76504.09,0.06,-9e-05,0.0,0.0215]
[1777428843794,83.54,76503.97,0.06,-9e-05,0.0,0.0215]
[1777428848832,83.54,76507.09,0.06,-9e-05,0.0,0.02145]
[1777428853866,83.54,76507.13,0.06,-9e-05,0.0,0.02145]
[1777428858901,83.54,76509.83,0.06,-9e-05,0.0,0.02141]
[1777428863936,83.54,76509.87,0.06,-9e-05,0.0,0.02141]
[1777428869956,83.54,76510.65,0.06,-9e-05,0.0,0.0214]
[1777428875013,83.54,76511.07,0.06,-9e-05,0.0,0.02134]
[1777428880048,83.54,76509.12,0.06,-9e-05,0.0,0.02137]
[1777428885084,83.54,76509.88,0.06,-9e-05,0.0,0.02136]
[1777428890096,83.54,76509.64,0.06,-9e-05,0.0,0.02136]
[1777428897168,83.54,76509.36,0.06,-9e-05,0.0,0.02137]
[1777428903209,83.54,76509.13,0.06,-9e-05,0.0,0.02137]
[1777428908246,83.54,76504.37,0.06,-9e-05,0.0,0.02145]
[1777428913280,83.54,76503.17,0.06,-9e-05,0.0,0.02147]
[1777428918315,83.54,76504.66,0.06,-9e-05,0.0,0.02144]
[1777428923350,83.54,76507.38,0.06,-9e-05,0.0,0.0214]
[1777428928384,83.54,76508.74,0.06,-9e-05,0.0,0.02138]
[1777428933420,83.54,76508.78,0.06,-9e-05,0.0,0.02133]
[1777428938456,83.54,76508.53,0.06,-9e-05,0.0,0.02133]
[1777428944499,83.54,76506.51,0.06,-9e-05,0.0,0.02136]
[1777428949532,83.54,76506.74,0.06,-9e-05,0.0,0.02136]
[1777428955576,83.54,76505.24,0.06,-9e-05,0.0,0.02138]
[1777428960610,83.54,76509.46,0.06,-9e-05,0.0,0.02132]
[1777428967659,83.54,76507.04,0.06,-9e-05,0.0,0.02136]
[1777428972694,83.54,76500.17,0.06,-9e-05,0.0,0.02146]
[1777428977728,83.54,76499.42,0.06,-9e-05,0.0,0.02148]
[1777428982765,83.54,76506.92,0.06,-9e-05,0.0,0.02136]
[1777428987799,83.54,76505.52,0.06,-9e-05,0.0,0.02138]
[1777428992834,83.54,76502.32,0.06,-9e-05,0.0,0.02138]
[1777428997869,83.54,76485.95,0.06,-9e-05,0.0,0.02164]
[1777429002904,83.54,76473.33,0.06,-9e-05,0.0,0.02184]
[1777429007939,83.54,76469.9,0.06,-9e-05,0.0,0.0219]
[1777429012975,83.54,76476.52,0.06,-9e-05,0.0,0.02179]
[1777429018011,83.54,76472.46,0.06,-9e-05,0.0,0.02185]
[1777429023046,83.54,76474.14,0.06,-9e-05,0.0,0.02183]
[1777429029087,83.54,76475.81,0.06,-9e-05,0.0,0.0218]
[1777429034122,83.54,76475.0,0.06,-9e-05,0.0,0.02181]
[1777429040165,83.54,76475.29,0.06,-9e-05,0.0,0.02181]
[1777429046207,83.54,76474.82,0.06,-9e-05,0.0,0.02182]
[1777429051241,83.54,76474.73,0.06,-9e-05,0.0,0.02177]
[1777429056277,83.54,76474.9,0.06,-9e-05,0.0,0.02177]
[1777429061312,83.54,76485.44,0.06,-9e-05,0.0,0.0216]
[1777429064338,83.54,76504.44,0.06,-9e-05,0.0,0.0213]
[1777429069372,83.54,76501.21,0.06,-9e-05,0.0,0.02135]
[1777429074408,83.54,76501.82,0.06,-9e-05,0.0,0.02134]
[1777429079443,83.54,76503.81,0.06,-9e-05,0.0,0.02131]
[1777429084477,83.54,76504.64,0.06,-9e-05,0.0,0.02129]
[1777429089513,83.54,76503.98,0.06,-9e-05,0.0,0.02131]
[1777429094548,83.54,76499.68,0.06,-9e-05,0.0,0.02137]
[1777429099583,83.54,76492.22,0.06,-9e-05,0.0,0.02149]
[1777429105625,83.54,76498.62,0.06,-9e-05,0.0,0.02139]
[1777429110660,83.54,76499.0,0.06,-9e-05,0.0,0.02138]
[1777429116702,83.54,76497.17,0.06,-9e-05,0.0,0.02136]
[1777429121738,83.54,76498.38,0.06,-9e-05,0.0,0.02134]
[1777429126773,83.54,76502.38,0.06,-9e-05,0.0,0.02128]
[1777429131807,83.54,76509.71,0.06,-9e-05,0.0,0.02117]
[1777429136842,83.54,76509.19,0.06,-9e-05,0.0,0.02118]
[1777429141877,83.54,76509.54,0.06,-9e-05,0.0,0.02117]
[1777429146912,83.54,76508.9,0.06,-9e-05,0.0,0.02118]
[1777429151947,83.54,76503.17,0.06,-9e-05,0.0,0.02127]
[1777429156985,83.54,76501.82,0.06,-9e-05,0.0,0.02129]
[1777429162020,83.54,76502.88,0.06,-9e-05,0.0,0.02127]
[1777429167055,83.54,76511.05,0.06,-9e-05,0.0,0.02115]
[1777429172091,83.54,76513.6,0.06,-9e-05,0.0,0.02106]
[1777429177126,83.54,76507.43,0.06,-9e-05,0.0,0.02115]
[1777429182165,83.54,76503.83,0.06,-9e-05,0.0,0.02121]
[1777429187260,83.54,76495.05,0.06,-9e-05,0.0,0.02135]
[1777429192296,83.54,76494.84,0.06,-9e-05,0.0,0.02135]
[1777429197333,83.54,76520.96,0.06,-9e-05,0.0,0.02094]
[1777429202366,83.54,76512.14,0.06,-9e-05,0.0,0.02108]
[1777429207400,83.54,76497.64,0.06,-9e-05,0.0,0.02131]
[1777429212440,83.54,76486.72,0.06,-9e-05,0.0,0.02148]
[1777429217479,83.54,76488.06,0.06,-9e-05,0.0,0.02146]
[1777429222510,83.54,76487.79,0.06,-9e-05,0.0,0.02146]
[1777429227548,83.54,76486.16,0.06,-9e-05,0.0,0.02149]
[1777429232581,83.54,76486.33,0.06,-9e-05,0.0,0.02144]
[1777429237616,83.54,76486.45,0.06,-9e-05,0.0,0.02143]
[1777429242651,83.54,76486.53,0.06,-9e-05,0.0,0.02143]
[1777429247686,83.54,76485.92,0.06,-9e-05,0.0,0.02144]
[1777429252722,83.54,76486.18,0.06,-9e-05,0.0,0.02144]
[1777429257759,83.54,76487.22,0.06,-9e-05,0.0,0.02142]
[1777429262795,83.54,76482.32,0.06,-9e-05,0.0,0.0215]
[1777429267831,83.54,76475.55,0.06,-9e-05,0.0,0.02161]
[1777429272865,83.54,76474.26,0.06,-9e-05,0.0,0.02163]
[1777429277906,83.54,76476.7,0.06,-9e-05,0.0,0.02159]
[1777429282936,83.54,76476.64,0.06,-9e-05,0.0,0.02159]
[1777429287970,83.54,76476.53,0.06,-9e-05,0.0,0.02159]
[1777429293005,83.54,76478.04,0.06,-9e-05,0.0,0.02152]
[1777429298040,83.54,76479.32,0.06,-9e-05,0.0,0.0215]
[1777429303074,83.54,76479.65,0.06,-9e-05,0.0,0.02149]
[1777429308110,83.54,76476.0,0.06,-9e-05,0.0,0.02155]
[1777429313146,83.54,76477.0,0.06,-9e-05,0.0,0.02153]
[1777429321202,83.54,76489.46,0.06,-9e-05,0.0,0.02134]
[1777429326238,83.54,76498.97,0.06,-9e-05,0.0,0.02119]
[1777429331272,83.54,76498.07,0.06,-9e-05,0.0,0.0212]
[1777429336307,83.54,76495.11,0.06,-9e-05,0.0,0.02125]
[1777429341342,83.54,76493.44,0.06,-9e-05,0.0,0.02127]
[1777429346377,83.54,76489.87,0.06,-9e-05,0.0,0.02133]
[1777429351412,83.54,76482.89,0.06,-9e-05,0.0,0.02139]
[1777429356446,83.54,76482.41,0.06,-9e-05,0.0,0.0214]
[1777429361481,83.54,76479.2,0.06,-9e-05,0.0,0.02145]
[1777429366517,83.54,76477.98,0.06,-9e-05,0.0,0.02147]
[1777429371557,83.54,76477.97,0.06,-9e-05,0.0,0.02147]
[1777429376587,83.54,76475.87,0.06,-9e-05,0.0,0.0215]
[1777429381622,83.54,76472.32,0.06,-9e-05,0.0,0.02156]
[1777429386657,83.54,76463.26,0.06,-9e-05,0.0,0.0217]
[1777429391691,83.54,76464.59,0.06,-9e-05,0.0,0.02168]
[1777429396727,83.54,76461.55,0.06,-9e-05,0.0,0.02173]
[1777429401762,83.54,76457.41,0.06,-9e-05,0.0,0.0218]
[1777429406797,83.54,76455.44,0.06,-9e-05,0.0,0.02183]
[1777429411831,83.54,76448.81,0.06,-9e-05,0.0,0.02188]
[1777429416866,83.54,76449.36,0.06,-9e-05,0.0,0.02188]
[1777429421901,83.54,76447.03,0.06,-9e-05,0.0,0.02191]
[1777429426936,83.54,76451.41,0.06,-9e-05,0.0,0.02184]
[1777429431972,83.54,76451.69,0.06,-9e-05,0.0,0.02184]
[1777429437008,83.54,76453.5,0.06,-9e-05,0.0,0.02181]
[1777429442042,83.54,76450.97,0.06,-9e-05,0.0,0.02185]
[1777429447076,83.54,76449.83,0.06,-9e-05,0.0,0.02187]
[1777429452112,83.54,76448.71,0.06,-9e-05,0.0,0.02189]
[1777429457150,83.54,76447.02,0.06,-9e-05,0.0,0.02191]
[1777429462187,83.54,76443.91,0.06,-9e-05,0.0,0.02196]
[1777429467220,83.54,76439.19,0.06,-9e-05,0.0,0.02204]
[1777429472256,83.54,76442.91,0.06,-9e-05,0.0,0.02193]
[1777429477292,83.54,76442.23,0.06,-9e-05,0.0,0.02194]
[1777429482326,83.54,76440.11,0.06,-9e-05,0.0,0.02197]
[1777429487362,83.54,76438.02,0.06,-9e-05,0.0,0.02201]
[1777429492396,83.54,76432.66,0.06,-9e-05,0.0,0.0221]
[1777429499445,83.54,76440.95,0.06,-9e-05,0.0,0.02196]
[1777429504483,83.54,76441.57,0.06,-9e-05,0.0,0.02195]
[1777429509519,83.54,76443.1,0.06,-9e-05,0.0,0.02193]
[1777429514555,83.54,76443.89,0.06,-9e-05,0.0,0.02191]
[1777429519590,83.54,76453.32,0.06,-9e-05,0.0,0.02176]
[1777429524625,83.54,76456.96,0.06,-9e-05,0.0,0.0217]
[1777429529661,83.54,76464.46,0.06,-9e-05,0.0,0.02158]
[1777429534694,83.54,76467.55,0.06,-9e-05,0.0,0.02149]
[1777429539730,83.54,76467.93,0.06,-9e-05,0.0,0.02148]
[1777429544765,83.54,76457.85,0.06,-9e-05,0.0,0.02164]
[1777429549802,83.54,76458.15,0.06,-9e-05,0.0,0.02164]
[1777429554835,83.54,76464.83,0.06,-9e-05,0.0,0.02153]
[1777429559870,83.54,76464.19,0.06,-9e-05,0.0,0.02154]
[1777429564906,83.54,76464.23,0.06,-9e-05,0.0,0.02154]
[1777429570948,83.54,76467.24,0.06,-9e-05,0.0,0.02149]
[1777429575981,83.54,76465.75,0.06,-9e-05,0.0,0.02151]
[1777429581020,83.54,76464.56,0.06,-9e-05,0.0,0.02153]
[1777429586055,83.54,76465.68,0.06,-9e-05,0.0,0.02152]
[1777429591091,83.54,76462.08,0.06,-9e-05,0.0,0.02152]
[1777429596125,83.54,76451.76,0.06,-9e-05,0.0,0.02169]
[1777429602167,83.54,76452.06,0.06,-9e-05,0.0,0.02168]
[1777429607202,83.54,76444.23,0.06,-9e-05,0.0,0.02181]
[1777429612236,83.54,76435.15,0.06,-9e-05,0.0,0.02195]
[1777429617272,83.54,76432.52,0.06,-9e-05,0.0,0.022]
[1777429622308,83.54,76428.44,0.06,-9e-05,0.0,0.02206]
[1777429627342,83.54,76433.5,0.06,-9e-05,0.0,0.02198]
[1777429632379,83.54,76431.9,0.06,-9e-05,0.0,0.02201]
[1777429638420,83.54,76432.46,0.06,-9e-05,0.0,0.022]
[1777429643455,83.54,76433.06,0.06,-9e-05,0.0,0.02199]
[1777429648490,83.54,76433.11,0.06,-9e-05,0.0,0.02199]
[1777429653526,83.54,76431.29,0.06,-9e-05,0.0,0.02197]
[1777429658560,83.54,76431.25,0.06,-9e-05,0.0,0.02197]
[1777429663596,83.54,76430.9,0.06,-9e-05,0.0,0.02197]
[1777429668630,83.54,76429.3,0.06,-9e-05,0.0,0.022]
[1777429673674,83.54,76427.52,0.06,-9e-05,0.0,0.02203]
[1777429678709,83.54,76428.38,0.06,-9e-05,0.0,0.02201]
[1777429683744,83.54,76427.45,0.06,-9e-05,0.0,0.02203]
[1777429688780,83.54,76430.62,0.06,-9e-05,0.0,0.02198]
[1777429693815,83.54,76430.36,0.06,-9e-05,0.0,0.02198]
[1777429698850,83.54,76429.57,0.06,-9e-05,0.0,0.02199]
[1777429703884,83.54,76429.8,0.06,-9e-05,0.0,0.02199]
[1777429708920,83.54,76428.31,0.06,-9e-05,0.0,0.02201]
[1777429713955,83.54,76427.7,0.06,-9e-05,0.0,0.02197]
[1777429719997,83.54,76427.65,0.06,-9e-05,0.0,0.02197]
[1777429725032,83.54,76426.55,0.06,-9e-05,0.0,0.02199]
[1777429730067,83.54,76425.45,0.06,-9e-05,0.0,0.02201]
[1777429736017,83.54,76424.72,0.06,-9e-05,0.0,0.02202]
[1777429741145,83.54,76421.41,0.06,-9e-05,0.0,0.02208]
[1777429746180,83.54,76421.29,0.06,-9e-05,0.0,0.02208]
[1777429751214,83.54,76423.26,0.06,-9e-05,0.0,0.02205]
[1777429756250,83.54,76425.11,0.06,-9e-05,0.0,0.02202]
[1777429761285,83.54,76420.99,0.06,-9e-05,0.0,0.02208]
[1777429766319,83.54,76418.4,0.06,-9e-05,0.0,0.02212]
[1777429771355,83.54,76416.31,0.06,-9e-05,0.0,0.02211]
[1777429776390,83.54,76408.5,0.06,-9e-05,0.0,0.02224]
[1777429781425,83.54,76412.1,0.06,-9e-05,0.0,0.02218]
[1777429786460,83.54,76410.78,0.06,-9e-05,0.0,0.0222]
[1777429794519,83.54,76412.24,0.06,-9e-05,0.0,0.02217]
[1777429801570,83.54,76413.07,0.06,-9e-05,0.0,0.02216]
[1777429806603,83.54,76415.05,0.06,-9e-05,0.0,0.02213]
[1777429811641,83.54,76419.35,0.06,-9e-05,0.0,0.02206]
[1777429816673,83.54,76420.77,0.06,-9e-05,0.0,0.02204]
[1777429821717,83.54,76377.21,0.06,-0.0001,0.0,0.02275]
[1777429826749,83.54,76375.56,0.06,-0.0001,0.0,0.02278]
[1777429831785,83.54,76384.07,0.06,-0.0001,0.0,0.02259]
[1777429836828,83.54,76382.37,0.06,-0.0001,0.0,0.02261]
[1777429841861,83.54,76367.37,0.06,-0.0001,0.0,0.02287]
[1777429846898,83.54,76360.86,0.06,-0.0001,0.0,0.02298]
[1777429851933,83.54,76358.11,0.06,-0.0001,0.0,0.02302]
[1777429856969,83.54,76359.27,0.06,-0.0001,0.0,0.023]
[1777429862004,83.54,76362.44,0.06,-0.0001,0.0,0.02295]
[1777429867043,83.54,76366.99,0.06,-0.0001,0.0,0.02287]
[1777429872075,83.54,76371.11,0.06,-0.0001,0.0,0.0228]
[1777429877109,83.54,76374.16,0.06,-0.0001,0.0,0.02275]
[1777429883152,83.54,76374.35,0.06,-0.0001,0.0,0.02275]
[1777429888186,83.54,76375.47,0.06,-0.0001,0.0,0.02273]
[1777429893222,83.54,76375.8,0.06,-0.0001,0.0,0.02267]
[1777429900269,83.54,76377.23,0.06,-0.0001,0.0,0.02265]
[1777429905305,83.54,76378.01,0.06,-0.0001,0.0,0.02264]
[1777429910341,83.54,76381.09,0.06,-0.0001,0.0,0.02258]
[1777429915377,83.54,76373.95,0.06,-0.0001,0.0,0.0227]
[1777429920410,83.54,76371.59,0.06,-0.0001,0.0,0.02274]
[1777429925445,83.54,76374.04,0.06,-0.0001,0.0,0.0227]
[1777429930480,83.54,76374.36,0.06,-0.0001,0.0,0.0227]
[1777429935515,83.54,76383.09,0.06,-0.0001,0.0,0.02255]
[1777429940550,83.54,76383.31,0.06,-0.0001,0.0,0.02255]
[1777429945585,83.54,76384.15,0.06,-0.0001,0.0,0.02253]
[1777429951628,83.54,76386.3,0.06,-9e-05,0.0,0.02245]
[1777429956662,83.54,76381.72,0.06,-0.0001,0.0,0.02252]
[1777429961697,83.54,76384.89,0.06,-9e-05,0.0,0.02247]
[1777429966733,83.54,76385.45,0.06,-9e-05,0.0,0.02246]
[1777429971768,83.54,76386.45,0.06,-9e-05,0.0,0.02244]
[1777429976805,83.54,76387.11,0.06,-9e-05,0.0,0.02243]
[1777429981838,83.54,76387.11,0.06,-9e-05,0.0,0.02243]
[1777429986873,83.54,76386.4,0.06,-9e-05,0.0,0.02245]
[1777429992915,83.54,76386.15,0.06,-9e-05,0.0,0.02245]
[1777429997950,83.54,76386.29,0.06,-9e-05,0.0,0.02245]
[1777430002985,83.54,76386.98,0.06,-9e-05,0.0,0.02244]
[1777430008020,83.54,76390.09,0.06,-9e-05,0.0,0.02238]
[1777430013055,83.54,76390.49,0.06,-9e-05,0.0,0.02233]
[1777430018090,83.54,76392.3,0.06,-9e-05,0.0,0.0223]
[1777430023131,83.54,76393.0,0.06,-9e-05,0.0,0.02229]
[1777430028163,83.54,76393.0,0.06,-9e-05,0.0,0.02229]
[1777430034204,83.54,76392.29,0.06,-9e-05,0.0,0.0223]
[1777430043269,83.54,76391.73,0.06,-9e-05,0.0,0.02231]
[1777430048303,83.54,76392.69,0.06,-9e-05,0.0,0.02229]
[1777430053338,83.54,76394.81,0.06,-9e-05,0.0,0.02226]
[1777430058374,83.54,76393.37,0.06,-9e-05,0.0,0.02228]
[1777430063408,83.54,76395.96,0.06,-9e-05,0.0,0.02224]
[1777430068443,83.54,76398.46,0.06,-9e-05,0.0,0.0222]
[1777430073478,83.54,76400.69,0.06,-9e-05,0.0,0.02211]
[1777430079520,83.54,76401.38,0.06,-9e-05,0.0,0.0221]
[1777430087578,83.54,76400.36,0.06,-9e-05,0.0,0.02211]
[1777430092610,83.54,76399.98,0.06,-9e-05,0.0,0.02212]
[1777430098555,83.54,76399.12,0.06,-9e-05,0.0,0.02213]
[1777430103689,83.54,76396.68,0.06,-9e-05,0.0,0.02217]
[1777430108724,83.54,76390.34,0.06,-9e-05,0.0,0.02228]
[1777430113759,83.54,76390.34,0.06,-9e-05,0.0,0.02228]
[1777430118816,83.54,76390.62,0.06,-9e-05,0.0,0.02227]
[1777430123849,83.54,76390.54,0.06,-9e-05,0.0,0.02227]
[1777430128885,83.54,76396.35,0.06,-9e-05,0.0,0.02218]
[1777430136941,83.54,76397.62,0.06,-9e-05,0.0,0.02211]
[1777430141976,83.54,76398.19,0.06,-9e-05,0.0,0.0221]
[1777430147011,83.54,76399.94,0.06,-9e-05,0.0,0.02207]
[1777430152340,83.54,76399.66,0.06,-9e-05,0.0,0.02207]
[1777430152441,83.54,76397.74,0.06,-9e-05,0.0,0.02211]
[1777430158088,83.54,76385.8,0.06,-9e-05,0.0,0.0223]
[1777430161566,83.54,76388.87,0.06,-9e-05,0.0,0.02225]
[1777430162116,83.54,76389.39,0.06,-9e-05,0.0,0.02224]
[1777430167151,83.54,76389.01,0.06,-9e-05,0.0,0.02225]
[1777430172186,83.54,76387.24,0.06,-9e-05,0.0,0.02228]
[1777430177220,83.54,76387.48,0.06,-9e-05,0.0,0.02227]
[1777430182257,83.54,76391.93,0.06,-9e-05,0.0,0.0222]
[1777430187291,83.54,76392.09,0.06,-9e-05,0.0,0.0222]
[1777430192326,83.54,76395.75,0.06,-9e-05,0.0,0.02209]
[1777430197361,83.54,76401.8,0.06,-9e-05,0.0,0.02199]
[1777430202396,83.54,76402.24,0.06,-9e-05,0.0,0.02198]
[1777430207431,83.54,76403.75,0.06,-9e-05,0.0,0.02196]
[1777430212472,83.54,76404.56,0.06,-9e-05,0.0,0.02194]
[1777430217501,83.54,76402.34,0.06,-9e-05,0.0,0.02198]
[1777430222538,83.54,76399.9,0.06,-9e-05,0.0,0.02202]
[1777430227573,83.54,76400.19,0.06,-9e-05,0.0,0.02202]
[1777430232608,83.54,76397.96,0.06,-9e-05,0.0,0.02205]
[1777430237642,83.54,76394.89,0.06,-9e-05,0.0,0.0221]
[1777430244691,83.54,76391.24,0.06,-9e-05,0.0,0.02216]
[1777430249727,83.54,76390.4,0.06,-9e-05,0.0,0.02217]
[1777430254762,83.54,76398.77,0.06,-9e-05,0.0,0.02199]
[1777430260805,83.54,76397.62,0.06,-9e-05,0.0,0.02201]
[1777430265840,83.54,76397.7,0.06,-9e-05,0.0,0.02201]
[1777430271881,83.54,76397.77,0.06,-9e-05,0.0,0.022]
[1777430276917,83.54,76397.3,0.06,-9e-05,0.0,0.02201]
[1777430281952,83.54,76397.64,0.06,-9e-05,0.0,0.02201]
[1777430286987,83.54,76398.46,0.06,-9e-05,0.0,0.02199]
[1777430292022,83.54,76398.53,0.06,-9e-05,0.0,0.02199]
[1777430297057,83.54,76391.08,0.06,-9e-05,0.0,0.02211]
[1777430302092,83.54,76393.91,0.06,-9e-05,0.0,0.02207]
[1777430307127,83.54,76394.82,0.06,-9e-05,0.0,0.02205]
[1777430312162,83.54,76394.01,0.06,-9e-05,0.0,0.02201]
[1777430317197,83.54,76388.2,0.06,-9e-05,0.0,0.02211]
[1777430322232,83.54,76393.06,0.06,-9e-05,0.0,0.02203]
[1777430327267,83.54,76391.19,0.06,-9e-05,0.0,0.02206]
[1777430332301,83.54,76389.87,0.06,-9e-05,0.0,0.02208]
[1777430337337,83.54,76391.28,0.06,-9e-05,0.0,0.02206]
[1777430342372,83.54,76389.98,0.06,-9e-05,0.0,0.02208]
[1777430348414,83.54,76391.15,0.06,-9e-05,0.0,0.02206]
[1777430353449,83.54,76390.89,0.06,-9e-05,0.0,0.02206]
[1777430358484,83.54,76393.56,0.06,-9e-05,0.0,0.02202]
[1777430364528,83.54,76394.14,0.06,-9e-05,0.0,0.02201]
[1777430369561,83.54,76393.6,0.06,-9e-05,0.0,0.02202]
[1777430374600,83.54,76392.93,0.06,-9e-05,0.0,0.02198]
[1777430379634,83.54,76393.01,0.06,-9e-05,0.0,0.02198]
[1777430384671,83.54,76392.8,0.06,-9e-05,0.0,0.02198]
[1777430389704,83.54,76391.89,0.06,-9e-05,0.0,0.022]
[1777430395747,83.54,76391.18,0.06,-9e-05,0.0,0.02201]
[1777430400781,83.54,76390.85,0.06,-9e-05,0.0,0.02201]
[1777430405817,83.54,76386.42,0.06,-9e-05,0.0,0.02209]
[1777430410852,83.54,76386.82,0.06,-9e-05,0.0,0.02208]
[1777430416894,83.54,76387.4,0.06,-9e-05,0.0,0.02207]
[1777430421929,83.54,76389.54,0.06,-9e-05,0.0,0.02204]
[1777430426964,83.54,76390.24,0.06,-9e-05,0.0,0.02202]
[1777430431999,83.54,76390.37,0.06,-9e-05,0.0,0.02197]
[1777430437034,83.54,76391.75,0.06,-9e-05,0.0,0.02195]
[1777430442070,83.54,76391.6,0.06,-9e-05,0.0,0.02195]
[1777430447103,83.54,76392.34,0.06,-9e-05,0.0,0.02194]
[1777430453145,83.54,76392.24,0.06,-9e-05,0.0,0.02194]
[1777430458181,83.54,76391.04,0.06,-9e-05,0.0,0.02196]
[1777430463217,83.54,76402.16,0.06,-9e-05,0.0,0.02178]
[1777430468251,83.54,76403.58,0.06,-9e-05,0.0,0.02176]
[1777430473286,83.54,76406.81,0.06,-9e-05,0.0,0.02171]
[1777430478321,83.54,76406.01,0.06,-9e-05,0.0,0.02172]
[1777430483356,83.54,76400.41,0.06,-9e-05,0.0,0.02181]
[1777430488392,83.54,76398.72,0.06,-9e-05,0.0,0.02184]
[1777430493427,83.54,76398.18,0.06,-9e-05,0.0,0.0218]
[1777430498462,83.54,76396.1,0.06,-9e-05,0.0,0.02183]
[1777430503497,83.54,76396.03,0.06,-9e-05,0.0,0.02183]
[1777430508532,83.54,76394.08,0.06,-9e-05,0.0,0.02186]
[1777430513567,83.54,76396.26,0.06,-9e-05,0.0,0.02183]
[1777430518602,83.54,76396.25,0.06,-9e-05,0.0,0.02183]
[1777430524644,83.54,76396.0,0.06,-9e-05,0.0,0.02183]
[1777430529679,83.54,76395.08,0.06,-9e-05,0.0,0.02185]
[1777430535723,83.54,76394.95,0.06,-9e-05,0.0,0.02185]
[1777430540758,83.54,76397.02,0.06,-9e-05,0.0,0.02181]
[1777430545793,83.54,76398.54,0.06,-9e-05,0.0,0.02179]
[1777430551724,83.54,76399.63,0.06,-9e-05,0.0,0.02172]
[1777430556870,83.54,76399.08,0.06,-9e-05,0.0,0.02173]
[1777430561905,83.54,76398.97,0.06,-9e-05,0.0,0.02173]
[1777430566940,83.54,76398.73,0.06,-9e-05,0.0,0.02174]
[1777430571975,83.54,76399.54,0.06,-9e-05,0.0,0.02172]
[1777430577010,83.54,76399.21,0.06,-9e-05,0.0,0.02173]
[1777430582044,83.54,76398.72,0.06,-9e-05,0.0,0.02174]
[1777430587080,83.54,76398.47,0.06,-9e-05,0.0,0.02174]
[1777430594128,83.54,76397.82,0.06,-9e-05,0.0,0.02175]
[1777430599164,83.54,76397.53,0.06,-9e-05,0.0,0.02176]
[1777430604199,83.54,76396.9,0.06,-9e-05,0.0,0.02177]
[1777430611248,83.54,76396.76,0.06,-9e-05,0.0,0.02172]
[1777430618297,83.54,76396.62,0.06,-9e-05,0.0,0.02172]
[1777430623332,83.54,76396.45,0.06,-9e-05,0.0,0.02172]
[1777430628366,83.54,76396.23,0.06,-9e-05,0.0,0.02173]
[1777430633402,83.54,76404.05,0.06,-9e-05,0.0,0.0216]
[1777430638437,83.54,76405.23,0.06,-9e-05,0.0,0.02158]
[1777430643472,83.54,76405.26,0.06,-9e-05,0.0,0.02158]
[1777430648507,83.54,76404.65,0.06,-9e-05,0.0,0.02159]
[1777430653542,83.54,76405.72,0.06,-9e-05,0.0,0.02157]
[1777430658577,83.54,76404.06,0.06,-9e-05,0.0,0.0216]
[1777430663614,83.54,76403.95,0.06,-9e-05,0.0,0.0216]
[1777430668648,83.54,76403.36,0.06,-9e-05,0.0,0.02161]
[1777430673685,83.54,76402.86,0.06,-9e-05,0.0,0.02157]
[1777430679726,83.54,76403.65,0.06,-9e-05,0.0,0.02156]
[1777430684762,83.54,76403.36,0.06,-9e-05,0.0,0.02156]
[1777430689798,83.54,76403.25,0.06,-9e-05,0.0,0.02156]
[1777430694835,83.54,76401.62,0.06,-9e-05,0.0,0.02159]
[1777430695839,83.54,76382.73,0.06,-9e-05,0.0,0.02189]
[1777430700874,83.54,76379.06,0.06,-9e-05,0.0,0.02195]
[1777430705909,83.54,76379.88,0.06,-9e-05,0.0,0.02194]
[1777430710944,83.54,76380.43,0.06,-9e-05,0.0,0.02193]
[1777430715979,83.54,76381.78,0.06,-9e-05,0.0,0.02191]
[1777430721017,83.54,76381.9,0.06,-9e-05,0.0,0.02191]
[1777430726052,83.54,76401.15,0.06,-9e-05,0.0,0.0216]
[1777430731087,83.54,76404.38,0.06,-9e-05,0.0,0.0215]
[1777430736123,83.54,76405.03,0.06,-9e-05,0.0,0.02149]
[1777430741157,83.54,76405.86,0.06,-9e-05,0.0,0.02147]
[1777430746191,83.54,76407.11,0.06,-9e-05,0.0,0.02145]
[1777430751227,83.54,76407.62,0.06,-9e-05,0.0,0.02145]
[1777430756262,83.54,76411.51,0.06,-9e-05,0.0,0.02138]
[1777430761297,83.54,76414.62,0.06,-9e-05,0.0,0.02133]
[1777430766332,83.54,76414.69,0.06,-9e-05,0.0,0.02133]
[1777430771367,83.54,76415.9,0.06,-9e-05,0.0,0.02131]
[1777430776402,83.54,76416.75,0.06,-9e-05,0.0,0.0213]
[1777430781437,83.54,76419.14,0.06,-9e-05,0.0,0.02126]
[1777430786472,83.54,76418.92,0.06,-9e-05,0.0,0.02127]
[1777430791507,83.54,76412.71,0.06,-9e-05,0.0,0.02132]
[1777430796541,83.54,76410.74,0.06,-9e-05,0.0,0.02135]
[1777430801577,83.54,76409.9,0.06,-9e-05,0.0,0.02136]
[1777430806612,83.54,76409.78,0.06,-9e-05,0.0,0.02136]
[1777430811648,83.54,76409.54,0.06,-9e-05,0.0,0.02137]
[1777430816681,83.54,76410.31,0.06,-9e-05,0.0,0.02135]
[1777430821717,83.54,76410.23,0.06,-9e-05,0.0,0.02135]
[1777430827759,83.54,76415.19,0.06,-9e-05,0.0,0.02128]
[1777430832794,83.54,76419.08,0.06,-9e-05,0.0,0.02121]
[1777430838837,83.54,76420.7,0.06,-9e-05,0.0,0.02119]
[1777430843871,83.54,76419.96,0.06,-9e-05,0.0,0.0212]
[1777430849913,83.54,76419.31,0.06,-9e-05,0.0,0.02121]
[1777430854948,83.54,76419.04,0.06,-9e-05,0.0,0.02117]
[1777430859986,83.54,76418.47,0.06,-9e-05,0.0,0.02118]
[1777430865045,83.54,76418.62,0.06,-9e-05,0.0,0.02117]
[1777430870057,83.54,76417.98,0.06,-9e-05,0.0,0.02118]
[1777430875094,83.54,76418.26,0.06,-9e-05,0.0,0.02118]
[1777430880126,83.54,76418.72,0.06,-9e-05,0.0,0.02117]
[1777430885162,83.54,76419.93,0.06,-9e-05,0.0,0.02115]
[1777430890197,83.54,76420.12,0.06,-9e-05,0.0,0.02115]
[1777430896239,83.54,76420.66,0.06,-9e-05,0.0,0.02114]
[1777430901275,83.54,76421.27,0.06,-9e-05,0.0,0.02113]
[1777430906310,83.54,76420.01,0.06,-9e-05,0.0,0.02115]
[1777430911344,83.54,76420.49,0.06,-9e-05,0.0,0.02109]
[1777430916380,83.54,76420.15,0.06,-9e-05,0.0,0.0211]
[1777430921415,83.54,76420.7,0.06,-9e-05,0.0,0.02109]
[1777430926450,83.54,76419.83,0.06,-9e-05,0.0,0.02111]
[1777430931485,83.54,76418.41,0.06,-9e-05,0.0,0.02113]
[1777430936520,83.54,76416.57,0.06,-9e-05,0.0,0.02116]
[1777430941555,83.54,76416.92,0.06,-9e-05,0.0,0.02115]
[1777430946590,83.54,76421.53,0.06,-9e-05,0.0,0.02108]
[1777430951625,83.54,76419.92,0.06,-9e-05,0.0,0.0211]
[1777430956660,83.54,76420.32,0.06,-9e-05,0.0,0.0211]
[1777430961695,83.54,76419.93,0.06,-9e-05,0.0,0.0211]
[1777430966730,83.54,76420.23,0.06,-9e-05,0.0,0.0211]
[1777430971765,83.54,76419.86,0.06,-9e-05,0.0,0.02106]
[1777430976799,83.54,76436.82,0.06,-9e-05,0.0,0.02079]
[1777430981835,83.54,76435.99,0.06,-9e-05,0.0,0.02081]
[1777430987877,83.54,76435.94,0.06,-9e-05,0.0,0.02081]
[1777430994842,83.54,76436.53,0.06,-9e-05,0.0,0.0208]
[1777430999964,83.54,76436.38,0.06,-9e-05,0.0,0.0208]
[1777431005000,83.54,76435.95,0.06,-9e-05,0.0,0.02081]
[1777431012049,83.54,76436.25,0.06,-9e-05,0.0,0.0208]
[1777431017083,83.54,76435.8,0.06,-9e-05,0.0,0.02081]
[1777431022119,83.54,76435.77,0.06,-9e-05,0.0,0.02081]
[1777431027153,83.54,76442.52,0.06,-9e-05,0.0,0.02071]
[1777431032188,83.54,76444.79,0.06,-9e-05,0.0,0.02062]
[1777431037227,83.54,76448.68,0.06,-9e-05,0.0,0.02056]
[1777431042262,83.54,76448.95,0.06,-9e-05,0.0,0.02056]
[1777431047300,83.54,76451.56,0.06,-9e-05,0.0,0.02052]
[1777431052355,83.54,76467.3,0.06,-9e-05,0.0,0.02028]
[1777431057389,83.54,76456.3,0.06,-9e-05,0.0,0.02045]
[1777431062423,83.54,76456.71,0.06,-9e-05,0.0,0.02044]
[1777431067460,83.54,76457.93,0.06,-9e-05,0.0,0.02042]
[1777431072494,83.54,76457.77,0.06,-9e-05,0.0,0.02042]
[1777431077529,83.54,76458.6,0.06,-9e-05,0.0,0.02041]
[1777431082565,83.54,76457.34,0.06,-9e-05,0.0,0.02043]
[1777431087599,83.54,76461.46,0.06,-9e-05,0.0,0.02037]
[1777431092633,83.54,76463.79,0.06,-9e-05,0.0,0.02029]
[1777431097669,83.54,76464.29,0.06,-9e-05,0.0,0.02028]
[1777431102704,83.54,76463.73,0.06,-9e-05,0.0,0.02029]
[1777431107739,83.54,76466.71,0.06,-9e-05,0.0,0.02024]
[1777431112774,83.54,76466.93,0.06,-9e-05,0.0,0.02024]
[1777431118816,83.54,76469.31,0.06,-8e-05,0.0,0.0202]
[1777431123851,83.54,76470.16,0.06,-8e-05,0.0,0.02019]
[1777431128887,83.54,76469.47,0.06,-8e-05,0.0,0.0202]
[1777431133922,83.54,76465.57,0.06,-9e-05,0.0,0.02026]
[1777431138957,83.54,76465.32,0.06,-9e-05,0.0,0.02026]
[1777431143991,83.54,76462.36,0.06,-9e-05,0.0,0.02031]
[1777431150034,83.54,76463.29,0.06,-9e-05,0.0,0.02029]
[1777431155069,83.54,76458.41,0.06,-9e-05,0.0,0.02032]
[1777431160104,83.54,76457.36,0.06,-9e-05,0.0,0.02034]
[1777431165139,83.54,76455.97,0.06,-9e-05,0.0,0.02036]
[1777431170174,83.54,76453.25,0.06,-9e-05,0.0,0.0204]
[1777431175210,83.54,76441.81,0.06,-9e-05,0.0,0.02057]
[1777431180244,83.54,76433.25,0.06,-9e-05,0.0,0.0207]
[1777431185280,83.54,76442.75,0.06,-9e-05,0.0,0.02056]
[1777431190320,83.54,76443.27,0.06,-9e-05,0.0,0.02055]
[1777431195354,83.54,76442.17,0.06,-9e-05,0.0,0.02057]
[1777431200390,83.54,76452.73,0.06,-9e-05,0.0,0.02041]
[1777431205424,83.54,76453.42,0.06,-9e-05,0.0,0.0204]
[1777431210459,83.54,76453.96,0.06,-9e-05,0.0,0.02039]
[1777431215499,83.54,76455.2,0.06,-9e-05,0.0,0.02032]
[1777431220530,83.54,76455.05,0.06,-9e-05,0.0,0.02032]
[1777431225565,83.54,76455.84,0.06,-9e-05,0.0,0.02031]
[1777431230599,83.54,76453.9,0.06,-9e-05,0.0,0.02034]
[1777431236546,83.54,76454.35,0.06,-9e-05,0.0,0.02033]
[1777431241677,83.54,76451.88,0.06,-9e-05,0.0,0.02037]
[1777431246712,83.54,76446.49,0.06,-9e-05,0.0,0.02045]
[1777431251746,83.54,76443.01,0.06,-9e-05,0.0,0.02051]
[1777431256782,83.54,76441.83,0.06,-9e-05,0.0,0.02052]
[1777431261817,83.54,76442.28,0.06,-9e-05,0.0,0.02052]
[1777431266852,83.54,76441.94,0.06,-9e-05,0.0,0.02052]
[1777431271886,83.54,76435.1,0.06,-9e-05,0.0,0.02058]
[1777431277929,83.54,76435.43,0.06,-9e-05,0.0,0.02057]
[1777431282964,83.54,76436.13,0.06,-9e-05,0.0,0.02056]
[1777431287999,83.54,76436.36,0.06,-9e-05,0.0,0.02056]
[1777431294040,83.54,76436.93,0.06,-9e-05,0.0,0.02055]
[1777431299075,83.54,76436.38,0.06,-9e-05,0.0,0.02056]
[1777431304110,83.54,76436.79,0.06,-9e-05,0.0,0.02055]
[1777431309146,83.54,76436.96,0.06,-9e-05,0.0,0.02055]
[1777431314182,83.54,76439.31,0.06,-9e-05,0.0,0.02051]
[1777431319215,83.54,76444.64,0.06,-9e-05,0.0,0.02043]
[1777431324251,83.54,76445.8,0.06,-9e-05,0.0,0.02042]
[1777431329286,83.54,76439.39,0.06,-9e-05,0.0,0.02051]
[1777431334321,83.54,76436.62,0.06,-9e-05,0.0,0.02051]
[1777431340363,83.54,76434.67,0.06,-9e-05,0.0,0.02054]
[1777431346405,83.54,76433.41,0.06,-9e-05,0.0,0.02056]
[1777431352447,83.54,76431.85,0.06,-9e-05,0.0,0.02058]
[1777431357485,83.54,76432.71,0.06,-9e-05,0.0,0.02057]
[1777431362520,83.54,76431.76,0.06,-9e-05,0.0,0.02058]
[1777431367556,83.54,76431.58,0.06,-9e-05,0.0,0.02058]
[1777431372591,83.54,76431.01,0.06,-9e-05,0.0,0.02059]
[1777431377626,83.54,76431.73,0.06,-9e-05,0.0,0.02058]
[1777431382661,83.54,76431.55,0.06,-9e-05,0.0,0.02058]
[1777431387695,83.54,76431.37,0.06,-9e-05,0.0,0.02059]
[1777431392733,83.54,76432.19,0.06,-9e-05,0.0,0.02053]
[1777431397767,83.54,76436.51,0.06,-9e-05,0.0,0.02046]
[1777431402802,83.54,76438.7,0.06,-9e-05,0.0,0.02043]
[1777431407836,83.54,76445.47,0.06,-9e-05,0.0,0.02033]
[1777431412872,83.54,76446.71,0.06,-9e-05,0.0,0.02031]
[1777431417907,83.54,76448.43,0.06,-9e-05,0.0,0.02028]
[1777431423952,83.54,76451.03,0.06,-9e-05,0.0,0.02024]
[1777431428985,83.54,76454.43,0.06,-8e-05,0.0,0.02019]
[1777431435026,83.54,76454.66,0.06,-8e-05,0.0,0.02019]
[1777431440061,83.54,76454.71,0.06,-8e-05,0.0,0.02019]
[1777431445097,83.54,76453.95,0.06,-8e-05,0.0,0.0202]
[1777431450131,83.54,76445.2,0.06,-9e-05,0.0,0.02033]
[1777431455166,83.54,76447.05,0.06,-9e-05,0.0,0.02025]
[1777431460202,83.54,76447.92,0.06,-9e-05,0.0,0.02024]
[1777431465240,83.54,76448.09,0.06,-9e-05,0.0,0.02024]
[1777431470274,83.54,76448.17,0.06,-9e-05,0.0,0.02024]
[1777431475310,83.54,76448.32,0.06,-9e-05,0.0,0.02023]
[1777431480345,83.54,76447.59,0.06,-9e-05,0.0,0.02025]
[1777431485380,83.54,76447.75,0.06,-9e-05,0.0,0.02024]
[1777431490415,83.54,76447.03,0.06,-9e-05,0.0,0.02025]
[1777431495450,83.54,76446.82,0.06,-9e-05,0.0,0.02026]
[1777431500488,83.54,76446.63,0.06,-9e-05,0.0,0.02026]
[1777431505521,83.54,76447.06,0.06,-9e-05,0.0,0.02025]
[1777431510556,83.54,76446.57,0.06,-9e-05,0.0,0.02026]
[1777431516598,83.54,76446.62,0.06,-9e-05,0.0,0.02021]
[1777431521638,83.54,76446.64,0.06,-9e-05,0.0,0.02021]
[1777431526670,83.54,76447.2,0.06,-8e-05,0.0,0.0202]
[1777431531709,83.54,76446.25,0.06,-9e-05,0.0,0.02022]
[1777431536744,83.54,76446.23,0.06,-9e-05,0.0,0.02022]
[1777431541779,83.54,76450.56,0.06,-8e-05,0.0,0.02015]
[1777431546814,83.54,76459.05,0.06,-8e-05,0.0,0.02003]
[1777431551849,83.54,76458.76,0.06,-8e-05,0.0,0.02003]
[1777431556884,83.54,76457.89,0.06,-8e-05,0.0,0.02004]
[1777431561919,83.54,76458.49,0.06,-8e-05,0.0,0.02004]
[1777431566954,83.54,76458.24,0.06,-8e-05,0.0,0.02004]
[1777431571991,83.54,76458.2,0.06,-8e-05,0.0,0.01999]
[1777431577024,83.54,76456.95,0.06,-8e-05,0.0,0.02001]
[1777431582059,83.54,76457.23,0.06,-8e-05,0.0,0.02001]
[1777431588101,83.54,76455.82,0.06,-8e-05,0.0,0.02003]
[1777431593136,83.54,76467.44,0.06,-8e-05,0.0,0.01986]
[1777431598171,83.54,76468.69,0.06,-8e-05,0.0,0.01984]
[1777431603206,83.54,76474.64,0.06,-8e-05,0.0,0.01975]
[1777431608241,83.54,76478.27,0.06,-8e-05,0.0,0.0197]
[1777431613276,83.54,76480.6,0.06,-8e-05,0.0,0.01966]
[1777431618311,83.54,76481.56,0.06,-8e-05,0.0,0.01965]
[1777431623354,83.54,76482.4,0.06,-8e-05,0.0,0.01964]
[1777431628383,83.54,76483.35,0.06,-8e-05,0.0,0.01962]
[1777431633418,83.54,76484.38,0.06,-8e-05,0.0,0.01956]
[1777431638453,83.54,76486.95,0.06,-8e-05,0.0,0.01952]
[1777431643488,83.54,76487.21,0.06,-8e-05,0.0,0.01952]
[1777431648524,83.54,76486.92,0.06,-8e-05,0.0,0.01952]
[1777431653559,83.54,76486.65,0.06,-8e-05,0.0,0.01953]
[1777431658594,83.54,76487.16,0.06,-8e-05,0.0,0.01952]
[1777431663631,83.54,76507.87,0.06,-8e-05,0.0,0.01922]
[1777431668666,83.54,76513.56,0.06,-8e-05,0.0,0.01914]
[1777431673700,83.54,76518.28,0.06,-8e-05,0.0,0.01907]
[1777431678735,83.54,76518.9,0.06,-8e-05,0.0,0.01906]
[1777431683770,83.54,76516.17,0.06,-8e-05,0.0,0.0191]
[1777431688807,83.54,76513.47,0.06,-8e-05,0.0,0.01914]
[1777431693840,83.54,76509.17,0.06,-8e-05,0.0,0.01916]
[1777431698876,83.54,76504.71,0.06,-8e-05,0.0,0.01922]
[1777431703917,83.54,76504.69,0.06,-8e-05,0.0,0.01922]
[1777431708951,83.54,76504.57,0.06,-8e-05,0.0,0.01922]
[1777431713986,83.54,76505.37,0.06,-8e-05,0.0,0.01921]
[1777431719022,83.54,76514.32,0.06,-8e-05,0.0,0.01908]
[1777431724057,83.54,76523.66,0.06,-8e-05,0.0,0.01895]
[1777431729092,83.54,76528.38,0.06,-8e-05,0.0,0.01888]
[1777431734127,83.54,76529.55,0.06,-8e-05,0.0,0.01887]
[1777431739163,83.54,76537.62,0.06,-8e-05,0.0,0.01875]
[1777431744206,83.54,76540.38,0.06,-8e-05,0.0,0.01872]
[1777431750155,83.54,76533.72,0.06,-8e-05,0.0,0.01881]
[1777431755275,83.54,76532.64,0.06,-8e-05,0.0,0.01878]
[1777431760310,83.54,76533.74,0.06,-8e-05,0.0,0.01876]
[1777431765345,83.54,76527.2,0.06,-8e-05,0.0,0.01886]
[1777431770380,83.54,76526.74,0.06,-8e-05,0.0,0.01886]
[1777431775415,83.54,76531.79,0.06,-8e-05,0.0,0.01879]
[1777431780450,83.54,76529.49,0.06,-8e-05,0.0,0.01882]
[1777431785485,83.54,76526.88,0.06,-8e-05,0.0,0.01886]
[1777431790521,83.54,76526.3,0.06,-8e-05,0.0,0.01887]
[1777431795555,83.54,76526.71,0.06,-8e-05,0.0,0.01886]
[1777431800590,83.54,76527.44,0.06,-8e-05,0.0,0.01885]
[1777431805626,83.54,76526.38,0.06,-8e-05,0.0,0.01887]
[1777431810663,83.54,76525.83,0.06,-8e-05,0.0,0.01888]
[1777431815695,83.54,76525.17,0.06,-8e-05,0.0,0.01884]
[1777431820730,83.54,76524.23,0.06,-8e-05,0.0,0.01885]
[1777431826773,83.54,76524.54,0.06,-8e-05,0.0,0.01885]
[1777431831808,83.54,76524.73,0.06,-8e-05,0.0,0.01885]
[1777431836842,83.54,76510.3,0.06,-8e-05,0.0,0.01905]
[1777431841877,83.54,76503.45,0.06,-8e-05,0.0,0.01915]
[1777431846913,83.54,76487.4,0.06,-8e-05,0.0,0.01938]
[1777431851947,83.54,76489.0,0.06,-8e-05,0.0,0.01936]
[1777431857990,83.54,76488.98,0.06,-8e-05,0.0,0.01936]
[1777431863024,83.54,76488.71,0.06,-8e-05,0.0,0.01936]
[1777431868059,83.54,76485.94,0.06,-8e-05,0.0,0.0194]
[1777431873094,83.54,76485.15,0.06,-8e-05,0.0,0.01937]
[1777431878129,83.54,76484.44,0.06,-8e-05,0.0,0.01938]
[1777431883164,83.54,76483.96,0.06,-8e-05,0.0,0.01938]
[1777431888203,83.54,76481.0,0.06,-8e-05,0.0,0.01943]
[1777431893234,83.54,76476.82,0.06,-8e-05,0.0,0.01949]
[1777431898269,83.54,76473.84,0.06,-8e-05,0.0,0.01953]
[1777431903304,83.54,76474.21,0.06,-8e-05,0.0,0.01952]
[1777431908339,83.54,76474.58,0.06,-8e-05,0.0,0.01952]
[1777431917402,83.54,76475.09,0.06,-8e-05,0.0,0.01951]
[1777431922437,83.54,76470.91,0.06,-8e-05,0.0,0.01957]
[1777431927472,83.54,76469.18,0.06,-8e-05,0.0,0.0196]
[1777431932508,83.54,76469.73,0.06,-8e-05,0.0,0.01954]
[1777431937542,83.54,76469.71,0.06,-8e-05,0.0,0.01954]
[1777431942577,83.54,76468.47,0.06,-8e-05,0.0,0.01956]
[1777431947616,83.54,76470.22,0.06,-8e-05,0.0,0.01954]
[1777431952648,83.54,76482.84,0.06,-8e-05,0.0,0.01935]
[1777431957683,83.54,76484.55,0.06,-8e-05,0.0,0.01933]
[1777431962719,83.54,76485.6,0.06,-8e-05,0.0,0.01931]
[1777431967756,83.54,76485.99,0.06,-8e-05,0.0,0.01931]
[1777431972790,83.54,76488.27,0.06,-8e-05,0.0,0.01928]
[1777431977824,83.54,76487.61,0.06,-8e-05,0.0,0.01929]
[1777431982868,83.54,76487.39,0.06,-8e-05,0.0,0.01929]
[1777431987896,83.54,76487.87,0.06,-8e-05,0.0,0.01928]
[1777431992930,83.54,76487.4,0.06,-8e-05,0.0,0.01924]
[1777431998973,83.54,76487.32,0.06,-8e-05,0.0,0.01924]
[1777432004010,83.54,76487.08,0.06,-8e-05,0.0,0.01925]
[1777432009041,83.54,76490.33,0.06,-8e-05,0.0,0.0192]
[1777432014080,83.54,76491.67,0.06,-8e-05,0.0,0.01918]
[1777432019112,83.54,76504.31,0.06,-8e-05,0.0,0.019]
[1777432026166,83.54,76504.11,0.06,-8e-05,0.0,0.019]
[1777432031198,83.54,76505.8,0.06,-8e-05,0.0,0.01898]
[1777432036236,83.54,76506.93,0.06,-8e-05,0.0,0.01896]
[1777432041269,83.54,76511.4,0.06,-8e-05,0.0,0.0189]
[1777432046304,83.54,76511.94,0.06,-8e-05,0.0,0.01889]
[1777432051339,83.54,76510.44,0.06,-8e-05,0.0,0.01887]
[1777432056373,83.54,76510.37,0.06,-8e-05,0.0,0.01887]
[1777432062418,83.54,76511.0,0.06,-8e-05,0.0,0.01886]
[1777432068458,83.54,76518.75,0.06,-8e-05,0.0,0.01875]
[1777432073493,83.54,76517.79,0.06,-8e-05,0.0,0.01877]
[1777432078528,83.54,76515.17,0.06,-8e-05,0.0,0.0188]
[1777432083565,83.54,76516.27,0.06,-8e-05,0.0,0.01879]
[1777432088600,83.54,76517.11,0.06,-8e-05,0.0,0.01878]
[1777432093635,83.54,76517.76,0.06,-8e-05,0.0,0.01877]
[1777432098670,83.54,76517.41,0.06,-8e-05,0.0,0.01877]
[1777432104712,83.54,76515.47,0.06,-8e-05,0.0,0.0188]
[1777432109747,83.54,76502.1,0.06,-8e-05,0.0,0.01899]
[1777432114781,83.54,76502.38,0.06,-8e-05,0.0,0.01894]
[1777432119817,83.54,76502.75,0.06,-8e-05,0.0,0.01893]
[1777432124852,83.54,76508.23,0.06,-8e-05,0.0,0.01886]
[1777432129888,83.54,76513.18,0.06,-8e-05,0.0,0.01879]
[1777432134922,83.54,76512.78,0.06,-8e-05,0.0,0.01879]
[1777432141970,83.54,76512.74,0.06,-8e-05,0.0,0.01879]
[1777432147005,83.54,76513.14,0.06,-8e-05,0.0,0.01879]
[1777432152041,83.54,76513.06,0.06,-8e-05,0.0,0.01879]
[1777432157077,83.54,76512.79,0.06,-8e-05,0.0,0.01879]
[1777432163042,83.54,76512.11,0.06,-8e-05,0.0,0.0188]
[1777432168152,83.54,76512.86,0.06,-8e-05,0.0,0.01879]
[1777432173189,83.54,76514.14,0.06,-8e-05,0.0,0.01873]
[1777432179230,83.54,76514.23,0.06,-8e-05,0.0,0.01873]
[1777432184265,83.54,76519.87,0.06,-8e-05,0.0,0.01865]
[1777432189300,83.54,76520.43,0.06,-8e-05,0.0,0.01864]
[1777432194335,83.54,76520.15,0.06,-8e-05,0.0,0.01864]
[1777432199369,83.54,76518.42,0.06,-8e-05,0.0,0.01867]
[1777432204405,83.54,76526.36,0.06,-8e-05,0.0,0.01856]
[1777432209441,83.54,76529.59,0.06,-8e-05,0.0,0.01851]
[1777432214475,83.54,76551.8,0.06,-8e-05,0.0,0.01821]
[1777432219511,83.54,76555.59,0.06,-8e-05,0.0,0.01816]
[1777432224547,83.54,76552.06,0.06,-8e-05,0.0,0.0182]
[1777432229582,83.54,76546.01,0.06,-8e-05,0.0,0.01829]
[1777432234616,83.54,76538.27,0.06,-8e-05,0.0,0.01835]
[1777432239651,83.54,76537.36,0.06,-8e-05,0.0,0.01836]
[1777432244687,83.54,76537.22,0.06,-8e-05,0.0,0.01836]
[1777432249721,83.54,76537.01,0.06,-8e-05,0.0,0.01837]
[1777432254758,83.54,76537.39,0.06,-8e-05,0.0,0.01836]
[1777432259793,83.54,76535.42,0.06,-8e-05,0.0,0.01839]
[1777432265833,83.54,76535.57,0.06,-8e-05,0.0,0.01839]
[1777432270868,83.54,76535.38,0.06,-8e-05,0.0,0.01839]
[1777432275903,83.54,76543.85,0.06,-8e-05,0.0,0.01827]
[1777432280938,83.54,76547.93,0.06,-8e-05,0.0,0.01822]
[1777432285974,83.54,76560.0,0.06,-8e-05,0.0,0.01805]
[1777432291009,83.54,76566.4,0.06,-7e-05,0.0,0.01792]
[1777432296044,83.54,76554.78,0.06,-8e-05,0.0,0.01808]
[1777432301079,83.54,76554.74,0.06,-8e-05,0.0,0.01808]
[1777432306114,83.54,76554.59,0.06,-8e-05,0.0,0.01808]
[1777432311149,83.54,76558.66,0.06,-8e-05,0.0,0.01803]
[1777432317191,83.54,76561.05,0.06,-8e-05,0.0,0.018]
[1777432323235,83.54,76561.43,0.06,-8e-05,0.0,0.01799]
[1777432330282,83.54,76559.63,0.06,-8e-05,0.0,0.01801]
[1777432336324,83.54,76558.54,0.06,-8e-05,0.0,0.01803]
[1777432342367,83.54,76558.02,0.06,-8e-05,0.0,0.01804]
[1777432347401,83.54,76563.82,0.06,-8e-05,0.0,0.01796]
[1777432352436,83.54,76568.29,0.06,-7e-05,0.0,0.01786]
[1777432357471,83.54,76568.06,0.06,-7e-05,0.0,0.01786]
[1777432362508,83.54,76568.7,0.06,-7e-05,0.0,0.01785]
[1777432367543,83.54,76566.0,0.06,-7e-05,0.0,0.01789]
[1777432372578,83.54,76563.65,0.06,-7e-05,0.0,0.01792]
[1777432377613,83.54,76558.19,0.06,-8e-05,0.0,0.01799]
[1777432382650,83.54,76558.58,0.06,-8e-05,0.0,0.01799]
[1777432387682,83.54,76557.35,0.06,-8e-05,0.0,0.018]
[1777432392718,83.54,76558.23,0.06,-8e-05,0.0,0.01799]
[1777432399767,83.54,76558.64,0.06,-8e-05,0.0,0.01799]
[1777432404801,83.54,76558.56,0.06,-8e-05,0.0,0.01799]
[1777432414872,83.54,76558.46,0.06,-7e-05,0.0,0.01794]
[1777432420913,83.54,76559.14,0.06,-7e-05,0.0,0.01794]
[1777432425948,83.54,76564.83,0.06,-7e-05,0.0,0.01786]
[1777432430985,83.54,76565.62,0.06,-7e-05,0.0,0.01785]
[1777432436021,83.54,76565.4,0.06,-7e-05,0.0,0.01785]
[1777432441055,83.54,76565.22,0.06,-7e-05,0.0,0.01785]
[1777432446090,83.54,76568.99,0.06,-7e-05,0.0,0.0178]
[1777432451125,83.54,76568.37,0.06,-7e-05,0.0,0.01781]
[1777432456160,83.54,76567.89,0.06,-7e-05,0.0,0.01782]
[1777432461195,83.54,76567.25,0.06,-7e-05,0.0,0.01783]
[1777432466230,83.54,76566.94,0.06,-7e-05,0.0,0.01783]
[1777432472273,83.54,76565.36,0.06,-7e-05,0.0,0.01781]
[1777432477306,83.54,76566.11,0.06,-7e-05,0.0,0.0178]
[1777432482342,83.54,76565.99,0.06,-7e-05,0.0,0.0178]
[1777432487376,83.54,76566.68,0.06,-7e-05,0.0,0.01779]
[1777432492414,83.54,76567.8,0.06,-7e-05,0.0,0.01778]
[1777432497449,83.54,76567.58,0.06,-7e-05,0.0,0.01778]
[1777432502485,83.54,76566.98,0.06,-7e-05,0.0,0.01779]
[1777432507520,83.54,76565.59,0.06,-7e-05,0.0,0.01781]
[1777432512554,83.54,76577.93,0.06,-7e-05,0.0,0.01764]
[1777432517589,83.54,76582.14,0.06,-7e-05,0.0,0.01759]
[1777432522624,83.54,76596.26,0.06,-7e-05,0.0,0.0174]
[1777432527658,83.54,76596.62,0.06,-7e-05,0.0,0.0174]
[1777432532696,83.54,76599.03,0.06,-7e-05,0.0,0.01732]
[1777432537731,83.54,76593.44,0.06,-7e-05,0.0,0.0174]
[1777432542766,83.54,76594.41,0.06,-7e-05,0.0,0.01738]
[1777432547801,83.54,76593.83,0.06,-7e-05,0.0,0.01739]
[1777432552836,83.54,76593.18,0.06,-7e-05,0.0,0.0174]
[1777432557871,83.54,76594.41,0.06,-7e-05,0.0,0.01738]
[1777432562906,83.54,76598.52,0.06,-7e-05,0.0,0.01733]
[1777432567941,83.54,76598.45,0.06,-7e-05,0.0,0.01733]
[1777432572975,83.54,76598.78,0.06,-7e-05,0.0,0.01733]
[1777432578011,83.54,76601.0,0.06,-7e-05,0.0,0.0173]
[1777432583046,83.54,76600.29,0.06,-7e-05,0.0,0.01731]
[1777432588080,83.54,76601.22,0.06,-7e-05,0.0,0.01729]
[1777432593116,83.54,76600.97,0.06,-7e-05,0.0,0.01726]
[1777432598151,83.54,76608.67,0.06,-7e-05,0.0,0.01716]
[1777432603189,83.54,76609.44,0.06,-7e-05,0.0,0.01715]
[1777432610235,83.54,76611.96,0.06,-7e-05,0.0,0.01711]
[1777432613256,83.54,76640.26,0.06,-7e-05,0.0,0.01675]
[1777432618291,83.54,76642.33,0.06,-7e-05,0.0,0.01673]
[1777432623327,83.54,76671.84,0.06,-7e-05,0.0,0.01636]
[1777432628363,83.54,76691.64,0.06,-7e-05,0.0,0.01612]
[1777432633401,83.54,76695.6,0.06,-7e-05,0.0,0.01607]
[1777432638432,83.54,76687.81,0.06,-7e-05,0.0,0.01616]
[1777432643468,83.54,76676.91,0.06,-7e-05,0.0,0.0163]
[1777432648502,83.54,76685.61,0.06,-7e-05,0.0,0.01619]
[1777432653542,83.54,76683.0,0.06,-7e-05,0.0,0.01618]
[1777432658574,83.54,76683.14,0.06,-7e-05,0.0,0.01618]
[1777432663608,83.54,76679.42,0.06,-7e-05,0.0,0.01623]
[1777432668643,83.54,76676.39,0.06,-7e-05,0.0,0.01626]
[1777432673681,83.54,76664.91,0.06,-7e-05,0.0,0.0164]
[1777432678713,83.54,76661.4,0.06,-7e-05,0.0,0.01645]
[1777432683748,83.54,76664.49,0.06,-7e-05,0.0,0.01641]
[1777432688783,83.54,76667.69,0.06,-7e-05,0.0,0.01637]
[1777432693818,83.54,76669.29,0.06,-7e-05,0.0,0.01635]
[1777432698854,83.54,76680.4,0.06,-7e-05,0.0,0.01621]
[1777432703894,83.54,76689.18,0.06,-7e-05,0.0,0.01611]
[1777432707929,83.54,76715.03,0.06,-7e-05,0.0,0.01579]
[1777432709946,83.54,76737.0,0.06,-6e-05,0.0,0.01553]
[1777432714990,83.54,76747.38,0.06,-6e-05,0.0,0.01538]
[1777432720024,83.54,76751.16,0.06,-6e-05,0.0,0.01533]
[1777432725058,83.54,76768.87,0.06,-6e-05,0.0,0.01513]
[1777432730096,83.54,76778.16,0.06,-6e-05,0.0,0.01502]
[1777432735123,83.54,76782.96,0.06,-6e-05,0.0,0.01497]
[1777432740173,83.54,76793.02,0.06,-6e-05,0.0,0.01485]
[1777432741174,83.54,76820.12,0.06,-6e-05,0.0,0.01455]
[1777432745212,83.54,76799.14,0.06,-6e-05,0.0,0.01478]
[1777432749237,83.54,76774.49,0.06,-6e-05,0.0,0.01506]
[1777432751249,83.54,76752.46,0.06,-6e-05,0.0,0.01532]
[1777432757216,83.54,76755.47,0.06,-6e-05,0.0,0.01528]
[1777432762327,83.54,76763.83,0.06,-6e-05,0.0,0.01518]
[1777432767362,83.54,76750.78,0.06,-6e-05,0.0,0.01534]
[1777432772397,83.54,76754.41,0.06,-6e-05,0.0,0.01526]
[1777432777432,83.54,76750.22,0.06,-6e-05,0.0,0.0153]
[1777432782467,83.54,76749.4,0.06,-6e-05,0.0,0.01531]
[1777432787502,83.54,76749.75,0.06,-6e-05,0.0,0.01531]
[1777432792537,83.54,76745.28,0.06,-6e-05,0.0,0.01536]
[1777432795559,83.54,76768.64,0.06,-6e-05,0.0,0.01509]
[1777432800593,83.54,76780.34,0.06,-6e-05,0.0,0.01496]
[1777432805630,83.54,76788.57,0.06,-6e-05,0.0,0.01487]
[1777432810663,83.54,76804.32,0.06,-6e-05,0.0,0.01469]
[1777432815698,83.54,76805.92,0.06,-6e-05,0.0,0.01467]
[1777432819725,83.54,76784.72,0.06,-6e-05,0.0,0.01491]
[1777432823770,83.54,76843.78,0.06,-6e-05,0.0,0.01425]
[1777432828801,83.54,76829.83,0.06,-6e-05,0.0,0.01441]
[1777432833837,83.54,76821.85,0.06,-6e-05,0.0,0.01446]
[1777432838872,83.54,76809.03,0.06,-6e-05,0.0,0.0146]
[1777432843907,83.54,76797.47,0.06,-6e-05,0.0,0.01473]
[1777432848942,83.54,76808.79,0.06,-6e-05,0.0,0.0146]
[1777432853980,83.54,76808.8,0.06,-6e-05,0.0,0.0146]
[1777432859014,83.54,76804.36,0.06,-6e-05,0.0,0.01465]
[1777432864052,83.54,76794.86,0.06,-6e-05,0.0,0.01476]
[1777432867073,83.54,76814.93,0.06,-6e-05,0.0,0.01454]
[1777432872108,83.54,76812.04,0.06,-6e-05,0.0,0.01457]
[1777432877143,83.54,76812.22,0.06,-6e-05,0.0,0.01457]
[1777432882177,83.54,76815.18,0.06,-6e-05,0.0,0.01453]
[1777432887213,83.54,76815.85,0.06,-6e-05,0.0,0.01453]
[1777432892250,83.54,76829.43,0.06,-6e-05,0.0,0.01434]
[1777432897283,83.54,76821.64,0.06,-6e-05,0.0,0.01443]
[1777432902318,83.54,76816.02,0.06,-6e-05,0.0,0.01449]
[1777432907355,83.54,76818.93,0.06,-6e-05,0.0,0.01446]
[1777432912388,83.54,76811.39,0.06,-6e-05,0.0,0.01454]
[1777432917423,83.54,76806.31,0.06,-6e-05,0.0,0.01459]
[1777432922458,83.54,76801.52,0.06,-6e-05,0.0,0.01465]
[1777432928443,83.54,76812.37,0.06,-6e-05,0.0,0.01453]
[1777432933535,83.54,76816.61,0.06,-6e-05,0.0,0.01448]
[1777432938570,83.54,76816.54,0.06,-6e-05,0.0,0.01448]
[1777432943605,83.54,76808.78,0.06,-6e-05,0.0,0.01457]
[1777432948641,83.54,76801.99,0.06,-6e-05,0.0,0.01464]
[1777432953675,83.54,76795.56,0.06,-6e-05,0.0,0.01468]
[1777432958711,83.54,76796.48,0.06,-6e-05,0.0,0.01467]
[1777432963746,83.54,76803.8,0.06,-6e-05,0.0,0.01459]
[1777432968782,83.54,76807.95,0.06,-6e-05,0.0,0.01454]
[1777432969791,83.54,76829.13,0.06,-6e-05,0.0,0.01431]
[1777432974832,83.54,76820.62,0.06,-6e-05,0.0,0.0144]
[1777432979865,83.54,76816.26,0.06,-6e-05,0.0,0.01445]
[1777432984901,83.54,76822.92,0.06,-6e-05,0.0,0.01438]
[1777432989935,83.54,76833.62,0.06,-6e-05,0.0,0.01426]
[1777432994970,83.54,76834.82,0.06,-6e-05,0.0,0.01425]
[1777433000022,83.54,76838.32,0.06,-6e-05,0.0,0.01421]
[1777433005042,83.54,76837.57,0.06,-6e-05,0.0,0.01422]
[1777433010076,83.54,76828.01,0.06,-6e-05,0.0,0.01432]
[1777433015111,83.54,76819.13,0.06,-6e-05,0.0,0.01438]
[1777433020146,83.54,76804.65,0.06,-6e-05,0.0,0.01454]
[1777433025181,83.54,76793.8,0.06,-6e-05,0.0,0.01466]
[1777433030218,83.54,76799.86,0.06,-6e-05,0.0,0.01459]
[1777433035253,83.54,76799.12,0.06,-6e-05,0.0,0.0146]
[1777433040289,83.54,76793.69,0.06,-6e-05,0.0,0.01466]
[1777433045323,83.54,76810.45,0.06,-6e-05,0.0,0.01448]
[1777433050358,83.54,76811.93,0.06,-6e-05,0.0,0.01446]
[1777433055393,83.54,76821.93,0.06,-6e-05,0.0,0.01435]
[1777433060428,83.54,76821.93,0.06,-6e-05,0.0,0.01435]
[1777433065464,83.54,76821.01,0.06,-6e-05,0.0,0.01436]
[1777433070499,83.54,76821.52,0.06,-6e-05,0.0,0.01436]
[1777433075536,83.54,76815.78,0.06,-6e-05,0.0,0.01438]
[1777433080574,83.54,76800.9,0.06,-6e-05,0.0,0.01455]
[1777433085607,83.54,76799.87,0.06,-6e-05,0.0,0.01456]
[1777433090642,83.54,76798.28,0.06,-6e-05,0.0,0.01458]
[1777433095676,83.54,76798.0,0.06,-6e-05,0.0,0.01458]
[1777433100714,83.54,76797.31,0.06,-6e-05,0.0,0.01459]
[1777433105746,83.54,76795.04,0.06,-6e-05,0.0,0.01461]
[1777433111792,83.54,76794.15,0.06,-6e-05,0.0,0.01462]
[1777433116827,83.54,76814.99,0.06,-6e-05,0.0,0.01439]
[1777433121863,83.54,76814.01,0.06,-6e-05,0.0,0.0144]
[1777433126897,83.54,76803.18,0.06,-6e-05,0.0,0.01452]
[1777433131931,83.54,76809.66,0.06,-6e-05,0.0,0.01441]
[1777433136970,83.54,76814.51,0.06,-6e-05,0.0,0.01436]
[1777433142003,83.54,76811.67,0.06,-6e-05,0.0,0.01439]
[1777433147038,83.54,76795.74,0.06,-6e-05,0.0,0.01457]
[1777433152071,83.54,76790.98,0.06,-6e-05,0.0,0.01462]
[1777433157107,83.54,76794.95,0.06,-6e-05,0.0,0.01458]
[1777433162142,83.54,76787.18,0.06,-6e-05,0.0,0.01466]
[1777433167177,83.54,76785.7,0.06,-6e-05,0.0,0.01468]
[1777433172212,83.54,76784.81,0.06,-6e-05,0.0,0.01469]
[1777433177247,83.54,76784.39,0.06,-6e-05,0.0,0.01469]
[1777433182282,83.54,76784.94,0.06,-6e-05,0.0,0.01469]
[1777433187317,83.54,76794.76,0.06,-6e-05,0.0,0.01458]
[1777433192352,83.54,76795.19,0.06,-6e-05,0.0,0.01454]
[1777433197387,83.54,76795.29,0.06,-6e-05,0.0,0.01454]
[1777433202424,83.54,76794.06,0.06,-6e-05,0.0,0.01455]
[1777433207459,83.54,76787.97,0.06,-6e-05,0.0,0.01462]
[1777433212494,83.54,76786.31,0.06,-6e-05,0.0,0.01464]
[1777433217529,83.54,76780.31,0.06,-6e-05,0.0,0.0147]
[1777433222564,83.54,76783.7,0.06,-6e-05,0.0,0.01467]
[1777433227599,83.54,76782.18,0.06,-6e-05,0.0,0.01468]
[1777433232634,83.54,76782.09,0.06,-6e-05,0.0,0.01468]
[1777433237669,83.54,76783.15,0.06,-6e-05,0.0,0.01467]
[1777433242704,83.54,76786.83,0.06,-6e-05,0.0,0.01463]
[1777433247741,83.54,76782.73,0.06,-6e-05,0.0,0.01468]
[1777433252776,83.54,76765.01,0.06,-6e-05,0.0,0.01484]
[1777433257811,83.54,76756.86,0.06,-6e-05,0.0,0.01493]
[1777433262846,83.54,76751.31,0.06,-6e-05,0.0,0.015]
[1777433267882,83.54,76754.32,0.06,-6e-05,0.0,0.01496]
[1777433272916,83.54,76767.5,0.06,-6e-05,0.0,0.01481]
[1777433277951,83.54,76765.32,0.06,-6e-05,0.0,0.01484]
[1777433282986,83.54,76767.33,0.06,-6e-05,0.0,0.01481]
[1777433288022,83.54,76778.97,0.06,-6e-05,0.0,0.01468]
[1777433293059,83.54,76774.68,0.06,-6e-05,0.0,0.01473]
[1777433298094,83.54,76775.3,0.06,-6e-05,0.0,0.01472]
[1777433303129,83.54,76773.82,0.06,-6e-05,0.0,0.01474]
[1777433308164,83.54,76775.05,0.06,-6e-05,0.0,0.01473]
[1777433313199,83.54,76776.88,0.06,-6e-05,0.0,0.01467]
[1777433318234,83.54,76788.39,0.06,-6e-05,0.0,0.01454]
[1777433323269,83.54,76792.8,0.06,-6e-05,0.0,0.01449]
[1777433328304,83.54,76796.08,0.06,-6e-05,0.0,0.01446]
[1777433333339,83.54,76795.94,0.06,-6e-05,0.0,0.01446]
[1777433338374,83.54,76792.62,0.06,-6e-05,0.0,0.0145]
[1777433343409,83.54,76794.19,0.06,-6e-05,0.0,0.01448]
[1777433348445,83.54,76796.24,0.06,-6e-05,0.0,0.01446]
[1777433353480,83.54,76800.92,0.06,-6e-05,0.0,0.0144]
[1777433358514,83.54,76807.97,0.06,-6e-05,0.0,0.01433]
[1777433363548,83.54,76810.78,0.06,-6e-05,0.0,0.0143]
[1777433368584,83.54,76809.42,0.06,-6e-05,0.0,0.01431]
[1777433373618,83.54,76803.42,0.06,-6e-05,0.0,0.01434]
[1777433378654,83.54,76810.93,0.06,-6e-05,0.0,0.01426]
[1777433383690,83.54,76830.21,0.06,-6e-05,0.0,0.01405]
[1777433388726,83.54,76835.52,0.06,-6e-05,0.0,0.01399]
[1777433393761,83.54,76836.72,0.06,-6e-05,0.0,0.01398]
[1777433398797,83.54,76832.09,0.06,-6e-05,0.0,0.01403]
[1777433403842,83.54,76835.6,0.06,-6e-05,0.0,0.01399]
[1777433408871,83.54,76829.48,0.06,-6e-05,0.0,0.01406]
[1777433413906,83.54,76825.35,0.06,-6e-05,0.0,0.0141]
[1777433418941,83.54,76827.24,0.06,-6e-05,0.0,0.01408]
[1777433424982,83.54,76825.59,0.06,-6e-05,0.0,0.0141]
[1777433430017,83.54,76823.13,0.06,-6e-05,0.0,0.01413]
[1777433435052,83.54,76818.52,0.06,-6e-05,0.0,0.01414]
[1777433440087,83.54,76811.91,0.06,-6e-05,0.0,0.01421]
[1777433445122,83.54,76811.3,0.06,-6e-05,0.0,0.01422]
[1777433452171,83.54,76810.03,0.06,-6e-05,0.0,0.01423]
[1777433457205,83.54,76798.64,0.06,-6e-05,0.0,0.01436]
[1777433462242,83.54,76793.87,0.06,-6e-05,0.0,0.01441]
[1777433467277,83.54,76787.56,0.06,-6e-05,0.0,0.01448]
[1777433472311,83.54,76777.12,0.06,-6e-05,0.0,0.0146]
[1777433477346,83.54,76781.07,0.06,-6e-05,0.0,0.01455]
[1777433482381,83.54,76780.98,0.06,-6e-05,0.0,0.01455]
[1777433487416,83.54,76785.88,0.06,-6e-05,0.0,0.0145]
[1777433492451,83.54,76791.64,0.06,-6e-05,0.0,0.0144]
[1777433497485,83.54,76791.97,0.06,-6e-05,0.0,0.0144]
[1777433502521,83.54,76792.54,0.06,-6e-05,0.0,0.01439]
[1777433508562,83.54,76787.21,0.06,-6e-05,0.0,0.01445]
[1777433513597,83.54,76787.43,0.06,-6e-05,0.0,0.01445]
[1777433518633,83.54,76787.64,0.06,-6e-05,0.0,0.01444]
[1777433523668,83.54,76788.42,0.06,-6e-05,0.0,0.01443]
[1777433528703,83.54,76797.69,0.06,-6e-05,0.0,0.01433]
[1777433533739,83.54,76797.07,0.06,-6e-05,0.0,0.01434]
[1777433538775,83.54,76795.93,0.06,-6e-05,0.0,0.01435]
[1777433543812,83.54,76796.51,0.06,-6e-05,0.0,0.01435]
[1777433548845,83.54,76797.18,0.06,-6e-05,0.0,0.01434]
[1777433553879,83.54,76793.56,0.06,-6e-05,0.0,0.01434]
[1777433558915,83.54,76794.75,0.06,-6e-05,0.0,0.01433]
[1777433563949,83.54,76794.1,0.06,-6e-05,0.0,0.01434]
[1777433568986,83.54,76792.47,0.06,-6e-05,0.0,0.01435]
[1777433575032,83.54,76791.27,0.06,-6e-05,0.0,0.01437]
[1777433580073,83.54,76785.31,0.06,-6e-05,0.0,0.01443]
[1777433585106,83.54,76781.0,0.06,-6e-05,0.0,0.01448]
[1777433590141,83.54,76776.27,0.06,-6e-05,0.0,0.01453]
[1777433595176,83.54,76774.28,0.06,-6e-05,0.0,0.01455]
[1777433600216,83.54,76760.04,0.06,-6e-05,0.0,0.01471]
[1777433605249,83.54,76748.71,0.06,-6e-05,0.0,0.01484]
[1777433611290,83.54,76756.5,0.06,-6e-05,0.0,0.01472]
[1777433616326,83.54,76761.27,0.06,-6e-05,0.0,0.01466]
[1777433621361,83.54,76755.77,0.06,-6e-05,0.0,0.01473]
[1777433626396,83.54,76754.39,0.06,-6e-05,0.0,0.01474]
[1777433631432,83.54,76756.26,0.06,-6e-05,0.0,0.01472]
[1777433636467,83.54,76760.09,0.06,-6e-05,0.0,0.01468]
[1777433641500,83.54,76760.59,0.06,-6e-05,0.0,0.01467]
[1777433646536,83.54,76766.34,0.06,-6e-05,0.0,0.01461]
[1777433651572,83.54,76783.29,0.06,-6e-05,0.0,0.01442]
[1777433656607,83.54,76783.79,0.06,-6e-05,0.0,0.01441]
[1777433661641,83.54,76784.17,0.06,-6e-05,0.0,0.01441]
[1777433666675,83.54,76784.08,0.06,-6e-05,0.0,0.01441]
[1777433671710,83.54,76780.62,0.06,-6e-05,0.0,0.01441]
[1777433676746,83.54,76773.68,0.06,-6e-05,0.0,0.01449]
[1777433681780,83.54,76771.55,0.06,-6e-05,0.0,0.01451]
[1777433686817,83.54,76760.67,0.06,-6e-05,0.0,0.01463]
[1777433691851,83.54,76761.72,0.06,-6e-05,0.0,0.01462]
[1777433696886,83.54,76766.15,0.06,-6e-05,0.0,0.01457]
[1777433701921,83.54,76769.97,0.06,-6e-05,0.0,0.01453]
[1777433706955,83.54,76770.53,0.06,-6e-05,0.0,0.01452]
[1777433711991,83.54,76773.74,0.06,-6e-05,0.0,0.01449]
[1777433717027,83.54,76773.84,0.06,-6e-05,0.0,0.01449]
[1777433722061,83.54,76773.76,0.06,-6e-05,0.0,0.01449]
[1777433727097,83.54,76781.59,0.06,-6e-05,0.0,0.0144]
[1777433732131,83.54,76794.32,0.06,-6e-05,0.0,0.01423]
[1777433738173,83.54,76798.87,0.06,-6e-05,0.0,0.01418]
[1777433743208,83.54,76803.32,0.06,-6e-05,0.0,0.01413]
[1777433749251,83.54,76811.58,0.06,-6e-05,0.0,0.01404]
[1777433754285,83.54,76806.31,0.06,-6e-05,0.0,0.0141]
[1777433759320,83.54,76811.84,0.06,-6e-05,0.0,0.01404]
[1777433764355,83.54,76805.36,0.06,-6e-05,0.0,0.01411]
[1777433769393,83.54,76816.56,0.06,-6e-05,0.0,0.01399]
[1777433774428,83.54,76813.98,0.06,-6e-05,0.0,0.01402]
[1777433779463,83.54,76811.85,0.06,-6e-05,0.0,0.01404]
[1777433783496,83.54,76849.35,0.06,-6e-05,0.0,0.01364]
[1777433786519,83.54,76870.63,0.06,-6e-05,0.0,0.01342]
[1777433789552,83.54,76897.32,0.06,-5e-05,0.0,0.01315]
[1777433794585,83.54,76900.77,0.06,-5e-05,0.0,0.01308]
[1777433799619,83.54,76893.09,0.06,-5e-05,0.0,0.01316]
[1777433804663,83.54,76893.39,0.06,-5e-05,0.0,0.01316]
[1777433807684,83.54,76922.03,0.06,-5e-05,0.0,0.01287]
[1777433810710,83.54,76954.1,0.06,-5e-05,0.0,0.01256]
[1777433815750,83.54,76956.0,0.06,-5e-05,0.0,0.01254]
[1777433820797,83.54,76937.33,0.06,-5e-05,0.0,0.01272]
[1777433825834,83.54,76943.59,0.06,-5e-05,0.0,0.01266]
[1777433830870,83.54,76948.11,0.06,-5e-05,0.0,0.01262]
[1777433835904,83.54,76942.75,0.06,-5e-05,0.0,0.01267]
[1777433839934,83.54,76920.09,0.06,-5e-05,0.0,0.01289]
[1777433844966,83.54,76914.39,0.06,-5e-05,0.0,0.01295]
[1777433846982,83.54,76957.13,0.06,-5e-05,0.0,0.01253]
[1777433852026,83.54,76985.02,0.06,-5e-05,0.0,0.01223]
[1777433857057,83.54,76968.67,0.06,-5e-05,0.0,0.01239]
[1777433862093,83.54,76969.03,0.06,-5e-05,0.0,0.01238]
[1777433867128,83.54,76976.02,0.06,-5e-05,0.0,0.01232]
[1777433872168,83.54,76974.62,0.06,-5e-05,0.0,0.01233]
[1777433877204,83.54,76972.34,0.06,-5e-05,0.0,0.01235]
[1777433882242,83.54,76972.94,0.06,-5e-05,0.0,0.01235]
[1777433887274,83.54,76969.94,0.06,-5e-05,0.0,0.01237]
[1777433892308,83.54,76978.17,0.06,-5e-05,0.0,0.0123]
[1777433897345,83.54,76977.67,0.06,-5e-05,0.0,0.0123]
[1777433902379,83.54,76974.26,0.06,-5e-05,0.0,0.01233]
[1777433907428,83.54,76967.61,0.06,-5e-05,0.0,0.0124]
[1777433912449,83.54,76976.33,0.06,-5e-05,0.0,0.01228]
[1777433917484,83.54,76966.95,0.06,-5e-05,0.0,0.01237]
[1777433922519,83.54,76970.98,0.06,-5e-05,0.0,0.01233]
[1777433927554,83.54,76960.63,0.06,-5e-05,0.0,0.01243]
[1777433932589,83.54,76952.44,0.06,-5e-05,0.0,0.01251]
[1777433937624,83.54,76951.76,0.06,-5e-05,0.0,0.01252]
[1777433942659,83.54,76954.66,0.06,-5e-05,0.0,0.01249]
[1777433947694,83.54,76969.13,0.06,-5e-05,0.0,0.01235]
[1777433952729,83.54,76969.44,0.06,-5e-05,0.0,0.01235]
[1777433957764,83.54,76969.17,0.06,-5e-05,0.0,0.01235]
[1777433962799,83.54,76978.55,0.06,-5e-05,0.0,0.01226]
[1777433967836,83.54,76982.08,0.06,-5e-05,0.0,0.01223]
[1777433972873,83.54,76986.04,0.06,-5e-05,0.0,0.01216]
[1777433977908,83.54,76979.28,0.06,-5e-05,0.0,0.01222]
[1777433982943,83.54,76975.09,0.06,-5e-05,0.0,0.01226]
[1777433987978,83.54,76972.78,0.06,-5e-05,0.0,0.01229]
[1777433993012,83.54,76962.27,0.06,-5e-05,0.0,0.01239]
[1777433998047,83.54,76959.56,0.06,-5e-05,0.0,0.01241]
[1777434003085,83.54,76936.15,0.06,-5e-05,0.0,0.01264]
[1777434008118,83.54,76945.55,0.06,-5e-05,0.0,0.01255]
[1777434013153,83.54,76933.65,0.06,-5e-05,0.0,0.01266]
[1777434019197,83.54,76932.9,0.06,-5e-05,0.0,0.01267]
[1777434024232,83.54,76928.4,0.06,-5e-05,0.0,0.01271]
[1777434029268,83.54,76925.88,0.06,-5e-05,0.0,0.01274]
[1777434034302,83.54,76928.1,0.06,-5e-05,0.0,0.01268]
[1777434040346,83.54,76929.87,0.06,-5e-05,0.0,0.01267]
[1777434045381,83.54,76935.41,0.06,-5e-05,0.0,0.01261]
[1777434050419,83.54,76930.03,0.06,-5e-05,0.0,0.01266]
[1777434055454,83.54,76924.65,0.06,-5e-05,0.0,0.01272]
[1777434060497,83.54,76914.46,0.06,-5e-05,0.0,0.01282]
[1777434065531,83.54,76915.65,0.06,-5e-05,0.0,0.01281]
[1777434070565,83.54,76910.46,0.06,-5e-05,0.0,0.01286]
[1777434075602,83.54,76912.51,0.06,-5e-05,0.0,0.01284]
[1777434080635,83.54,76912.24,0.06,-5e-05,0.0,0.01284]
[1777434085670,83.54,76912.01,0.06,-5e-05,0.0,0.01284]
[1777434090707,83.54,76912.42,0.06,-5e-05,0.0,0.01284]
[1777434091711,83.54,76942.23,0.06,-5e-05,0.0,0.01251]
[1777434096747,83.54,76939.22,0.06,-5e-05,0.0,0.01254]
[1777434101782,83.54,76929.55,0.06,-5e-05,0.0,0.01264]
[1777434106820,83.54,76936.81,0.06,-5e-05,0.0,0.01257]
[1777434111853,83.54,76936.42,0.06,-5e-05,0.0,0.01257]
[1777434116888,83.54,76943.89,0.06,-5e-05,0.0,0.0125]
[1777434121923,83.54,76945.11,0.06,-5e-05,0.0,0.01249]
[1777434126957,83.54,76947.3,0.06,-5e-05,0.0,0.01247]
[1777434131993,83.54,76946.28,0.06,-5e-05,0.0,0.01248]
[1777434137028,83.54,76946.15,0.06,-5e-05,0.0,0.01248]
[1777434139044,83.54,76991.5,0.06,-5e-05,0.0,0.01205]
[1777434140049,83.54,77013.21,0.06,-5e-05,0.0,0.01185]
[1777434145088,83.54,77024.74,0.06,-5e-05,0.0,0.01174]
[1777434150119,83.54,77024.5,0.06,-5e-05,0.0,0.01175]
[1777434155153,83.54,77028.79,0.06,-5e-05,0.0,0.01168]
[1777434160192,83.54,77022.38,0.06,-5e-05,0.0,0.01174]
[1777434162203,83.54,77000.62,0.06,-5e-05,0.0,0.01193]
[1777434167238,83.54,76994.59,0.06,-5e-05,0.0,0.01199]
[1777434172277,83.54,76986.97,0.06,-5e-05,0.0,0.01206]
[1777434173281,83.54,76964.81,0.06,-5e-05,0.0,0.01227]
[1777434178316,83.54,76960.47,0.06,-5e-05,0.0,0.01231]
[1777434183351,83.54,76968.28,0.06,-5e-05,0.0,0.01224]
[1777434188386,83.54,76982.31,0.06,-5e-05,0.0,0.0121]
[1777434193423,83.54,76992.19,0.06,-5e-05,0.0,0.01201]
[1777434198459,83.54,76983.16,0.06,-5e-05,0.0,0.0121]
[1777434203495,83.54,76983.66,0.06,-5e-05,0.0,0.01209]
[1777434208528,83.54,76987.77,0.06,-5e-05,0.0,0.01205]
[1777434213564,83.54,76993.67,0.06,-5e-05,0.0,0.01197]
[1777434218599,83.54,76993.56,0.06,-5e-05,0.0,0.01197]
[1777434222654,83.54,77042.64,0.06,-5e-05,0.0,0.01152]
[1777434224704,83.54,77065.13,0.06,-5e-05,0.0,0.01132]
[1777434229728,83.54,77063.43,0.06,-5e-05,0.0,0.01134]
[1777434234757,83.54,77074.29,0.06,-5e-05,0.0,0.01124]
[1777434239791,83.54,77070.24,0.06,-5e-05,0.0,0.01128]
[1777434244823,83.54,77074.67,0.06,-5e-05,0.0,0.01124]
[1777434249861,83.54,77053.42,0.06,-5e-05,0.0,0.01143]
[1777434254896,83.54,77054.46,0.06,-5e-05,0.0,0.01142]
[1777434259931,83.54,77051.4,0.06,-5e-05,0.0,0.01145]
[1777434264966,83.54,77044.46,0.06,-5e-05,0.0,0.01151]
[1777434270001,83.54,77037.15,0.06,-5e-05,0.0,0.01157]
[1777434275038,83.54,77036.7,0.06,-5e-05,0.0,0.01155]
[1777434280073,83.54,77040.31,0.06,-5e-05,0.0,0.01151]
[1777434285108,83.54,77039.75,0.06,-5e-05,0.0,0.01152]
[1777434290147,83.54,77038.24,0.06,-5e-05,0.0,0.01153]
[1777434295178,83.54,77029.29,0.06,-5e-05,0.0,0.01161]
[1777434300215,83.54,77028.29,0.06,-5e-05,0.0,0.01162]
[1777434305256,83.54,77032.04,0.06,-5e-05,0.0,0.01159]
[1777434310283,83.54,77036.21,0.06,-5e-05,0.0,0.01155]
[1777434315318,83.54,77027.64,0.06,-5e-05,0.0,0.01163]
[1777434320355,83.54,77014.49,0.06,-5e-05,0.0,0.01175]
[1777434325388,83.54,77003.77,0.06,-5e-05,0.0,0.01184]
[1777434330423,83.54,76994.15,0.06,-5e-05,0.0,0.01193]
[1777434335458,83.54,76998.29,0.06,-5e-05,0.0,0.01186]
[1777434340492,83.54,76996.84,0.06,-5e-05,0.0,0.01188]
[1777434345528,83.54,76993.14,0.06,-5e-05,0.0,0.01191]
[1777434350566,83.54,76994.73,0.06,-5e-05,0.0,0.0119]
[1777434355604,83.54,77007.91,0.06,-5e-05,0.0,0.01178]
[1777434360637,83.54,77001.26,0.06,-5e-05,0.0,0.01184]
[1777434365671,83.54,76990.12,0.06,-5e-05,0.0,0.01194]
[1777434370705,83.54,76987.83,0.06,-5e-05,0.0,0.01196]
[1777434375741,83.54,76984.48,0.06,-5e-05,0.0,0.01199]
[1777434380776,83.54,76978.14,0.06,-5e-05,0.0,0.01205]
[1777434385812,83.54,76979.01,0.06,-5e-05,0.0,0.01204]
[1777434390845,83.54,76965.29,0.06,-5e-05,0.0,0.01217]
[1777434395882,83.54,76961.43,0.06,-5e-05,0.0,0.01218]
[1777434400918,83.54,76961.36,0.06,-5e-05,0.0,0.01218]
[1777434406959,83.54,76961.18,0.06,-5e-05,0.0,0.01218]
[1777434411996,83.54,76959.19,0.06,-5e-05,0.0,0.0122]
[1777434417031,83.54,76956.17,0.06,-5e-05,0.0,0.01223]
[1777434422067,83.54,76957.08,0.06,-5e-05,0.0,0.01222]
[1777434427100,83.54,76959.52,0.06,-5e-05,0.0,0.01219]
[1777434432135,83.54,76952.91,0.06,-5e-05,0.0,0.01226]
[1777434437171,83.54,76950.4,0.06,-5e-05,0.0,0.01228]
[1777434442205,83.54,76944.3,0.06,-5e-05,0.0,0.01234]
[1777434447240,83.54,76961.82,0.06,-5e-05,0.0,0.01217]
[1777434453364,83.54,76963.56,0.06,-5e-05,0.0,0.01212]
[1777434459326,83.54,76961.53,0.06,-5e-05,0.0,0.01214]
[1777434464359,83.54,76966.9,0.06,-5e-05,0.0,0.01209]
[1777434469394,83.54,76972.71,0.06,-5e-05,0.0,0.01204]
[1777434474429,83.54,76981.99,0.06,-5e-05,0.0,0.01195]
[1777434479464,83.54,76983.07,0.06,-5e-05,0.0,0.01194]
[1777434485506,83.54,76985.57,0.06,-5e-05,0.0,0.01192]
[1777434490543,83.54,76978.68,0.06,-5e-05,0.0,0.01198]
[1777434495578,83.54,76968.67,0.06,-5e-05,0.0,0.01208]
[1777434500613,83.54,76966.96,0.06,-5e-05,0.0,0.01209]
[1777434505647,83.54,76963.89,0.06,-5e-05,0.0,0.01212]
[1777434511690,83.54,76957.74,0.06,-5e-05,0.0,0.01215]
[1777434516725,83.54,76956.29,0.06,-5e-05,0.0,0.01216]
[1777434521760,83.54,76953.99,0.06,-5e-05,0.0,0.01218]
[1777434526797,83.54,76953.83,0.06,-5e-05,0.0,0.01219]
[1777434531832,83.54,76951.36,0.06,-5e-05,0.0,0.01221]
[1777434537874,83.54,76955.85,0.06,-5e-05,0.0,0.01217]
[1777434542912,83.54,76960.5,0.06,-5e-05,0.0,0.01212]
[1777434547953,83.54,76964.27,0.06,-5e-05,0.0,0.01209]
[1777434552987,83.54,76974.61,0.06,-5e-05,0.0,0.01199]
[1777434558024,83.54,76967.83,0.06,-5e-05,0.0,0.01205]
[1777434563057,83.54,76965.59,0.06,-5e-05,0.0,0.01208]
[1777434568098,83.54,76965.02,0.06,-5e-05,0.0,0.01208]
[1777434573134,83.54,76966.09,0.06,-5e-05,0.0,0.01204]
[1777434578168,83.54,76965.71,0.06,-5e-05,0.0,0.01204]
[1777434583202,83.54,76965.27,0.06,-5e-05,0.0,0.01205]
[1777434588237,83.54,76965.67,0.06,-5e-05,0.0,0.01204]
[1777434593272,83.54,76965.77,0.06,-5e-05,0.0,0.01204]
[1777434598310,83.54,76963.89,0.06,-5e-05,0.0,0.01206]
[1777434603344,83.54,76959.52,0.06,-5e-05,0.0,0.0121]
[1777434608383,83.54,76956.09,0.06,-5e-05,0.0,0.01213]
[1777434614514,83.54,76955.9,0.06,-5e-05,0.0,0.01214]
[1777434620463,83.54,76952.0,0.06,-5e-05,0.0,0.01217]
[1777434625498,83.54,76950.02,0.06,-5e-05,0.0,0.01219]
[1777434630533,83.54,76955.47,0.06,-5e-05,0.0,0.01214]
[1777434636575,83.54,76954.47,0.06,-5e-05,0.0,0.01212]
[1777434641611,83.54,76953.73,0.06,-5e-05,0.0,0.01212]
[1777434646645,83.54,76951.95,0.06,-5e-05,0.0,0.01214]
[1777434651680,83.54,76949.48,0.06,-5e-05,0.0,0.01216]
[1777434656715,83.54,76944.34,0.06,-5e-05,0.0,0.01221]
[1777434661750,83.54,76937.11,0.06,-5e-05,0.0,0.01228]
[1777434666785,83.54,76933.96,0.06,-5e-05,0.0,0.01231]
[1777434671822,83.54,76927.86,0.06,-5e-05,0.0,0.01237]
[1777434676857,83.54,76925.98,0.06,-5e-05,0.0,0.01239]
[1777434681891,83.54,76929.15,0.06,-5e-05,0.0,0.01236]
[1777434686927,83.54,76934.46,0.06,-5e-05,0.0,0.01231]
[1777434691962,83.54,76934.67,0.06,-5e-05,0.0,0.01227]
[1777434696997,83.54,76934.45,0.06,-5e-05,0.0,0.01228]
[1777434702034,83.54,76932.02,0.06,-5e-05,0.0,0.0123]
[1777434707069,83.54,76927.93,0.06,-5e-05,0.0,0.01234]
[1777434712105,83.54,76924.12,0.06,-5e-05,0.0,0.01237]
[1777434717139,83.54,76920.45,0.06,-5e-05,0.0,0.01241]
[1777434722175,83.54,76919.64,0.06,-5e-05,0.0,0.01242]
[1777434727209,83.54,76923.07,0.06,-5e-05,0.0,0.01238]
[1777434732245,83.54,76921.94,0.06,-5e-05,0.0,0.01239]
[1777434737280,83.54,76922.0,0.06,-5e-05,0.0,0.01239]
[1777434743321,83.54,76921.32,0.06,-5e-05,0.0,0.0124]
[1777434748357,83.54,76919.55,0.06,-5e-05,0.0,0.01242]
[1777434753392,83.54,76916.81,0.06,-5e-05,0.0,0.01241]
[1777434758427,83.54,76916.69,0.06,-5e-05,0.0,0.01241]
[1777434763463,83.54,76914.34,0.06,-5e-05,0.0,0.01244]
[1777434768499,83.54,76910.6,0.06,-5e-05,0.0,0.01247]
[1777434773533,83.54,76907.33,0.06,-5e-05,0.0,0.0125]
[1777434778567,83.54,76914.57,0.06,-5e-05,0.0,0.01243]
[1777434784609,83.54,76914.87,0.06,-5e-05,0.0,0.01243]
[1777434789645,83.54,76921.09,0.06,-5e-05,0.0,0.01237]
[1777434794683,83.54,76922.39,0.06,-5e-05,0.0,0.01236]
[1777434799714,83.54,76922.74,0.06,-5e-05,0.0,0.01236]
[1777434805854,83.54,76924.18,0.06,-5e-05,0.0,0.01234]
[1777434811798,83.54,76923.0,0.06,-5e-05,0.0,0.01232]
[1777434816834,83.54,76922.59,0.06,-5e-05,0.0,0.01233]
[1777434821868,83.54,76918.81,0.06,-5e-05,0.0,0.01236]
[1777434826903,83.54,76917.88,0.06,-5e-05,0.0,0.01237]
[1777434831938,83.54,76916.03,0.06,-5e-05,0.0,0.01239]
[1777434836973,83.54,76912.52,0.06,-5e-05,0.0,0.01242]
[1777434842008,83.54,76922.01,0.06,-5e-05,0.0,0.01233]
[1777434847044,83.54,76928.47,0.06,-5e-05,0.0,0.01227]
[1777434852078,83.54,76931.56,0.06,-5e-05,0.0,0.01224]
[1777434857116,83.54,76936.16,0.06,-5e-05,0.0,0.0122]
[1777434863155,83.54,76933.47,0.06,-5e-05,0.0,0.01222]
[1777434868190,83.54,76932.84,0.06,-5e-05,0.0,0.01223]
[1777434874232,83.54,76932.97,0.06,-5e-05,0.0,0.0122]
[1777434879267,83.54,76934.31,0.06,-5e-05,0.0,0.01218]
[1777434882288,83.54,76954.57,0.06,-5e-05,0.0,0.01199]
[1777434887323,83.54,76956.6,0.06,-5e-05,0.0,0.01198]
[1777434892360,83.54,76960.28,0.06,-5e-05,0.0,0.01194]
[1777434897394,83.54,76948.67,0.06,-5e-05,0.0,0.01205]
[1777434902432,83.54,76940.49,0.06,-5e-05,0.0,0.01213]
[1777434907466,83.54,76938.85,0.06,-5e-05,0.0,0.01214]
[1777434912501,83.54,76935.83,0.06,-5e-05,0.0,0.01217]
[1777434917537,83.54,76934.67,0.06,-5e-05,0.0,0.01218]
[1777434922570,83.54,76933.82,0.06,-5e-05,0.0,0.01219]
[1777434927609,83.54,76932.65,0.06,-5e-05,0.0,0.0122]
[1777434932643,83.54,76931.59,0.06,-5e-05,0.0,0.01218]
[1777434937678,83.54,76930.73,0.06,-5e-05,0.0,0.01219]
[1777434942714,83.54,76925.59,0.06,-5e-05,0.0,0.01223]
[1777434947749,83.54,76926.83,0.06,-5e-05,0.0,0.01222]
[1777434952784,83.54,76925.33,0.06,-5e-05,0.0,0.01224]
[1777434957823,83.54,76923.98,0.06,-5e-05,0.0,0.01225]
[1777434962853,83.54,76924.44,0.06,-5e-05,0.0,0.01225]
[1777434971918,83.54,76924.56,0.06,-5e-05,0.0,0.01224]
[1777434977049,83.54,76923.23,0.06,-5e-05,0.0,0.01226]
[1777434982995,83.54,76920.88,0.06,-5e-05,0.0,0.01228]
[1777434988031,83.54,76909.73,0.06,-5e-05,0.0,0.01239]
[1777434993068,83.54,76907.78,0.06,-5e-05,0.0,0.01237]
[1777434998103,83.54,76906.79,0.06,-5e-05,0.0,0.01238]
[1777435003139,83.54,76903.71,0.06,-5e-05,0.0,0.01241]
[1777435008174,83.54,76901.97,0.06,-5e-05,0.0,0.01243]
[1777435013208,83.54,76899.81,0.06,-5e-05,0.0,0.01245]
[1777435018244,83.54,76903.05,0.06,-5e-05,0.0,0.01242]
[1777435023278,83.54,76903.4,0.06,-5e-05,0.0,0.01241]
[1777435028314,83.54,76905.1,0.06,-5e-05,0.0,0.0124]
[1777435035363,83.54,76908.78,0.06,-5e-05,0.0,0.01236]
[1777435040398,83.54,76911.13,0.06,-5e-05,0.0,0.01234]
[1777435045433,83.54,76912.04,0.06,-5e-05,0.0,0.01233]
[1777435053490,83.54,76912.88,0.06,-5e-05,0.0,0.01229]
[1777435059531,83.54,76913.05,0.06,-5e-05,0.0,0.01229]
[1777435064566,83.54,76920.48,0.06,-5e-05,0.0,0.01222]
[1777435069601,83.54,76928.36,0.06,-5e-05,0.0,0.01215]
[1777435074636,83.54,76934.5,0.06,-5e-05,0.0,0.01209]
[1777435079671,83.54,76941.77,0.06,-5e-05,0.0,0.01202]
[1777435084707,83.54,76948.77,0.06,-5e-05,0.0,0.01196]
[1777435089742,83.54,76948.85,0.06,-5e-05,0.0,0.01196]
[1777435094778,83.54,76936.64,0.06,-5e-05,0.0,0.01207]
[1777435099818,83.54,76935.62,0.06,-5e-05,0.0,0.01208]
[1777435104850,83.54,76934.36,0.06,-5e-05,0.0,0.01209]
[1777435109886,83.54,76935.27,0.06,-5e-05,0.0,0.01208]
[1777435114919,83.54,76934.6,0.06,-5e-05,0.0,0.01206]
[1777435120962,83.54,76930.64,0.06,-5e-05,0.0,0.01209]
[1777435125996,83.54,76933.34,0.06,-5e-05,0.0,0.01207]
[1777435131032,83.54,76934.77,0.06,-5e-05,0.0,0.01206]
[1777435136067,83.54,76940.79,0.06,-5e-05,0.0,0.012]
[1777435141101,83.54,76939.03,0.06,-5e-05,0.0,0.01202]
[1777435146138,83.54,76937.5,0.06,-5e-05,0.0,0.01203]
[1777435151173,83.54,76937.38,0.06,-5e-05,0.0,0.01203]
[1777435156207,83.54,76936.81,0.06,-5e-05,0.0,0.01204]
[1777435161275,83.54,76937.53,0.06,-5e-05,0.0,0.01203]
[1777435166311,83.54,76937.02,0.06,-5e-05,0.0,0.01203]
[1777435171345,83.54,76936.44,0.06,-5e-05,0.0,0.01201]
[1777435176380,83.54,76939.98,0.06,-5e-05,0.0,0.01198]
[1777435181416,83.54,76939.28,0.06,-5e-05,0.0,0.01198]
[1777435186453,83.54,76943.25,0.06,-5e-05,0.0,0.01195]
[1777435191487,83.54,76949.38,0.06,-5e-05,0.0,0.01189]
[1777435197587,83.54,76949.14,0.06,-5e-05,0.0,0.01189]
[1777435203571,83.54,76954.6,0.06,-5e-05,0.0,0.01184]
[1777435208606,83.54,76964.85,0.06,-5e-05,0.0,0.01175]
[1777435213641,83.54,76964.74,0.06,-5e-05,0.0,0.01175]
[1777435218676,83.54,76961.12,0.06,-5e-05,0.0,0.01178]
[1777435223711,83.54,76960.67,0.06,-5e-05,0.0,0.01179]
[1777435229753,83.54,76960.86,0.06,-5e-05,0.0,0.01178]
[1777435234788,83.54,76952.19,0.06,-5e-05,0.0,0.01183]
[1777435239849,83.54,76940.43,0.06,-5e-05,0.0,0.01194]
[1777435244862,83.54,76935.8,0.06,-5e-05,0.0,0.01198]
[1777435249896,83.54,76936.98,0.06,-5e-05,0.0,0.01197]
[1777435254931,83.54,76933.45,0.06,-5e-05,0.0,0.01201]
[1777435259966,83.54,76930.74,0.06,-5e-05,0.0,0.01203]
[1777435265003,83.54,76936.17,0.06,-5e-05,0.0,0.01198]
[1777435270037,83.54,76935.59,0.06,-5e-05,0.0,0.01199]
[1777435275071,83.54,76935.25,0.06,-5e-05,0.0,0.01199]
[1777435280111,83.54,76935.36,0.06,-5e-05,0.0,0.01199]
[1777435285144,83.54,76931.97,0.06,-5e-05,0.0,0.01202]
[1777435290178,83.54,76934.32,0.06,-5e-05,0.0,0.012]
[1777435295213,83.54,76935.87,0.06,-5e-05,0.0,0.01195]
[1777435300248,83.54,76934.86,0.06,-5e-05,0.0,0.01196]
[1777435305283,83.54,76925.49,0.06,-5e-05,0.0,0.01205]
[1777435310319,83.54,76922.86,0.06,-5e-05,0.0,0.01207]
[1777435316361,83.54,76918.98,0.06,-5e-05,0.0,0.01211]
[1777435321395,83.54,76915.08,0.06,-5e-05,0.0,0.01215]
[1777435326430,83.54,76911.85,0.06,-5e-05,0.0,0.01218]
[1777435331465,83.54,76902.61,0.06,-5e-05,0.0,0.01226]
[1777435336499,83.54,76902.69,0.06,-5e-05,0.0,0.01226]
[1777435341536,83.54,76901.72,0.06,-5e-05,0.0,0.01227]
[1777435346572,83.54,76897.18,0.06,-5e-05,0.0,0.01232]
[1777435351605,83.54,76896.52,0.06,-5e-05,0.0,0.01229]
[1777435356642,83.54,76899.11,0.06,-5e-05,0.0,0.01227]
[1777435361677,83.54,76897.33,0.06,-5e-05,0.0,0.01228]
[1777435367719,83.54,76898.21,0.06,-5e-05,0.0,0.01228]
[1777435372754,83.54,76897.27,0.06,-5e-05,0.0,0.01228]
[1777435377790,83.54,76889.82,0.06,-5e-05,0.0,0.01236]
[1777435382825,83.54,76886.92,0.06,-5e-05,0.0,0.01238]
[1777435387860,83.54,76889.47,0.06,-5e-05,0.0,0.01236]
[1777435392895,83.54,76894.92,0.06,-5e-05,0.0,0.01231]
[1777435397930,83.54,76894.93,0.06,-5e-05,0.0,0.01231]
[1777435402965,83.54,76900.14,0.06,-5e-05,0.0,0.01226]
[1777435408002,83.54,76899.25,0.06,-5e-05,0.0,0.01227]
[1777435414044,83.54,76898.21,0.06,-5e-05,0.0,0.01224]
[1777435419082,83.54,76886.09,0.06,-5e-05,0.0,0.01236]
[1777435424114,83.54,76885.99,0.06,-5e-05,0.0,0.01236]
[1777435429216,83.54,76889.11,0.06,-5e-05,0.0,0.01233]
[1777435435191,83.54,76887.91,0.06,-5e-05,0.0,0.01234]
[1777435440226,83.54,76891.18,0.06,-5e-05,0.0,0.01231]
[1777435446267,83.54,76892.73,0.06,-5e-05,0.0,0.0123]
[1777435451303,83.54,76892.43,0.06,-5e-05,0.0,0.0123]
[1777435456338,83.54,76899.49,0.06,-5e-05,0.0,0.01223]
[1777435462380,83.54,76900.68,0.06,-5e-05,0.0,0.01222]
[1777435467414,83.54,76901.53,0.06,-5e-05,0.0,0.01221]
[1777435472450,83.54,76896.51,0.06,-5e-05,0.0,0.01223]
[1777435477485,83.54,76891.61,0.06,-5e-05,0.0,0.01228]
[1777435483527,83.54,76890.35,0.06,-5e-05,0.0,0.01229]
[1777435489570,83.54,76891.83,0.06,-5e-05,0.0,0.01227]
[1777435494605,83.54,76892.18,0.06,-5e-05,0.0,0.01227]
[1777435499639,83.54,76892.5,0.06,-5e-05,0.0,0.01227]
[1777435504681,83.54,76893.12,0.06,-5e-05,0.0,0.01226]
[1777435509716,83.54,76893.2,0.06,-5e-05,0.0,0.01226]
[1777435515822,83.54,76899.01,0.06,-5e-05,0.0,0.01221]
[1777435521802,83.54,76896.8,0.06,-5e-05,0.0,0.01223]
[1777435526837,83.54,76893.89,0.06,-5e-05,0.0,0.01225]
[1777435531874,83.54,76893.12,0.06,-5e-05,0.0,0.01223]
[1777435537914,83.54,76892.48,0.06,-5e-05,0.0,0.01224]
[1777435542949,83.54,76892.98,0.06,-5e-05,0.0,0.01223]
[1777435547984,83.54,76893.06,0.06,-5e-05,0.0,0.01223]
[1777435553019,83.54,76894.6,0.06,-5e-05,0.0,0.01222]
[1777435558056,83.54,76896.66,0.06,-5e-05,0.0,0.0122]
[1777435564097,83.54,76897.47,0.06,-5e-05,0.0,0.01219]
[1777435569132,83.54,76901.36,0.06,-5e-05,0.0,0.01215]
[1777435574167,83.54,76899.07,0.06,-5e-05,0.0,0.01217]
[1777435579204,83.54,76898.29,0.06,-5e-05,0.0,0.01218]
[1777435584238,83.54,76896.17,0.06,-5e-05,0.0,0.0122]
[1777435589274,83.54,76896.06,0.06,-5e-05,0.0,0.0122]
[1777435594308,83.54,76896.09,0.06,-5e-05,0.0,0.01217]
[1777435599345,83.54,76898.03,0.06,-5e-05,0.0,0.01215]
[1777435604380,83.54,76899.51,0.06,-5e-05,0.0,0.01214]
[1777435612436,83.54,76898.82,0.06,-5e-05,0.0,0.01215]
[1777435617474,83.54,76896.24,0.06,-5e-05,0.0,0.01217]
[1777435622510,83.54,76896.48,0.06,-5e-05,0.0,0.01217]
[1777435627545,83.54,76896.52,0.06,-5e-05,0.0,0.01217]
[1777435632579,83.54,76895.86,0.06,-5e-05,0.0,0.01217]
[1777435639630,83.54,76894.91,0.06,-5e-05,0.0,0.01218]
[1777435644665,83.54,76894.77,0.06,-5e-05,0.0,0.01218]
[1777435649700,83.54,76895.5,0.06,-5e-05,0.0,0.01218]
[1777435656749,83.54,76895.27,0.06,-5e-05,0.0,0.01215]
[1777435661784,83.54,76895.87,0.06,-5e-05,0.0,0.01214]
[1777435666876,83.54,76897.2,0.06,-5e-05,0.0,0.01213]
[1777435672865,83.54,76896.84,0.06,-5e-05,0.0,0.01213]
[1777435677899,83.54,76896.69,0.06,-5e-05,0.0,0.01213]
[1777435682935,83.54,76896.55,0.06,-5e-05,0.0,0.01214]
[1777435687971,83.54,76893.8,0.06,-5e-05,0.0,0.01216]
[1777435694011,83.54,76894.1,0.06,-5e-05,0.0,0.01216]
[1777435699047,83.54,76893.54,0.06,-5e-05,0.0,0.01216]
[1777435707103,83.54,76892.88,0.06,-5e-05,0.0,0.01217]
[1777435713145,83.54,76893.71,0.06,-5e-05,0.0,0.01213]
[1777435720194,83.54,76893.8,0.06,-5e-05,0.0,0.01213]
[1777435725231,83.54,76893.37,0.06,-5e-05,0.0,0.01213]
[1777435730267,83.54,76889.61,0.06,-5e-05,0.0,0.01217]
[1777435736309,83.54,76888.87,0.06,-5e-05,0.0,0.01218]
[1777435741344,83.54,76888.85,0.06,-5e-05,0.0,0.01218]
[1777435746383,83.54,76889.03,0.06,-5e-05,0.0,0.01218]
[1777435751419,83.54,76889.07,0.06,-5e-05,0.0,0.01217]
[1777435756453,83.54,76889.74,0.06,-5e-05,0.0,0.01217]
[1777435766524,83.54,76889.12,0.06,-5e-05,0.0,0.01217]
[1777435772566,83.54,76885.57,0.06,-5e-05,0.0,0.01218]
[1777435777649,83.54,76892.53,0.06,-5e-05,0.0,0.01211]
[1777435787719,83.54,76892.83,0.06,-5e-05,0.0,0.01211]
[1777435793720,83.54,76889.3,0.06,-5e-05,0.0,0.01214]
[1777435798749,83.54,76890.8,0.06,-5e-05,0.0,0.01213]
[1777435803786,83.54,76890.65,0.06,-5e-05,0.0,0.01213]
[1777435808818,83.54,76892.92,0.06,-5e-05,0.0,0.01211]
[1777435813856,83.54,76893.17,0.06,-5e-05,0.0,0.01211]
[1777435818889,83.54,76894.25,0.06,-5e-05,0.0,0.0121]
[1777435823924,83.54,76889.15,0.06,-5e-05,0.0,0.01214]
[1777435828958,83.54,76889.71,0.06,-5e-05,0.0,0.01214]
[1777435837016,83.54,76890.39,0.06,-5e-05,0.0,0.0121]
[1777435842050,83.54,76892.76,0.06,-5e-05,0.0,0.01208]
[1777435847086,83.54,76890.22,0.06,-5e-05,0.0,0.0121]
[1777435853128,83.54,76888.59,0.06,-5e-05,0.0,0.01212]
[1777435858166,83.54,76888.57,0.06,-5e-05,0.0,0.01212]
[1777435863200,83.54,76888.17,0.06,-5e-05,0.0,0.01212]
[1777435868235,83.54,76887.5,0.06,-5e-05,0.0,0.01213]
[1777435873269,83.54,76887.36,0.06,-5e-05,0.0,0.01213]
[1777435878305,83.54,76886.6,0.06,-5e-05,0.0,0.01214]
[1777435883340,83.54,76883.59,0.06,-5e-05,0.0,0.01216]
[1777435888428,83.54,76883.34,0.06,-5e-05,0.0,0.01217]
[1777435895424,83.54,76883.97,0.06,-5e-05,0.0,0.01213]
[1777435900459,83.54,76886.36,0.06,-5e-05,0.0,0.01211]
[1777435905494,83.54,76885.98,0.06,-5e-05,0.0,0.01211]
[1777435910530,83.54,76884.55,0.06,-5e-05,0.0,0.01212]
[1777435915565,83.54,76884.0,0.06,-5e-05,0.0,0.01213]
[1777435920600,83.54,76883.89,0.06,-5e-05,0.0,0.01213]
[1777435925635,83.54,76884.07,0.06,-5e-05,0.0,0.01213]
[1777435928709,83.54,76858.58,0.06,-5e-05,0.0,0.01237]
[1777435934699,83.54,76846.03,0.06,-5e-05,0.0,0.01249]
[1777435939738,83.54,76848.66,0.06,-5e-05,0.0,0.01247]
[1777435944770,83.54,76848.91,0.06,-5e-05,0.0,0.01246]
[1777435949805,83.54,76840.99,0.06,-5e-05,0.0,0.01254]
[1777435954841,83.54,76846.15,0.06,-5e-05,0.0,0.01246]
[1777435959876,83.54,76846.99,0.06,-5e-05,0.0,0.01245]
[1777435964910,83.54,76847.02,0.06,-5e-05,0.0,0.01245]
[1777435969947,83.54,76847.44,0.06,-5e-05,0.0,0.01245]
[1777435974981,83.54,76848.22,0.06,-5e-05,0.0,0.01244]
[1777435980023,83.54,76848.79,0.06,-5e-05,0.0,0.01243]
[1777435985056,83.54,76861.2,0.06,-5e-05,0.0,0.01231]
[1777435990091,83.54,76872.47,0.06,-5e-05,0.0,0.01221]
[1777435995126,83.54,76872.45,0.06,-5e-05,0.0,0.01221]
[1777436000163,83.54,76876.62,0.06,-5e-05,0.0,0.01217]
[1777436005196,83.54,76880.45,0.06,-5e-05,0.0,0.01213]
[1777436010231,83.54,76880.65,0.06,-5e-05,0.0,0.01213]
[1777436015266,83.54,76879.85,0.06,-5e-05,0.0,0.01211]
[1777436020301,83.54,76880.52,0.06,-5e-05,0.0,0.0121]
[1777436025339,83.54,76881.43,0.06,-5e-05,0.0,0.01209]
[1777436030374,83.54,76880.99,0.06,-5e-05,0.0,0.0121]
[1777436035409,83.54,76883.22,0.06,-5e-05,0.0,0.01207]
[1777436043465,83.54,76883.25,0.06,-5e-05,0.0,0.01207]
[1777436048499,83.54,76881.68,0.06,-5e-05,0.0,0.01209]
[1777436054542,83.54,76883.48,0.06,-5e-05,0.0,0.01207]
[1777436059577,83.54,76875.69,0.06,-5e-05,0.0,0.01215]
[1777436064612,83.54,76874.77,0.06,-5e-05,0.0,0.01215]
[1777436069647,83.54,76885.91,0.06,-5e-05,0.0,0.01205]
[1777436074681,83.54,76885.5,0.06,-5e-05,0.0,0.01202]
[1777436079717,83.54,76885.32,0.06,-5e-05,0.0,0.01202]
[1777436087774,83.54,76885.87,0.06,-5e-05,0.0,0.01202]
[1777436092809,83.54,76883.94,0.06,-5e-05,0.0,0.01204]
[1777436097844,83.54,76882.67,0.06,-5e-05,0.0,0.01205]
[1777436102879,83.54,76885.98,0.06,-5e-05,0.0,0.01202]
[1777436107916,83.54,76888.36,0.06,-5e-05,0.0,0.012]
[1777436114969,83.54,76889.48,0.06,-5e-05,0.0,0.01199]
[1777436120047,83.54,76897.69,0.06,-5e-05,0.0,0.01191]
[1777436126040,83.54,76898.0,0.06,-5e-05,0.0,0.01191]
[1777436131076,83.54,76902.17,0.06,-5e-05,0.0,0.01184]
[1777436137117,83.54,76901.2,0.06,-5e-05,0.0,0.01185]
[1777436142154,83.54,76900.2,0.06,-5e-05,0.0,0.01186]
[1777436147187,83.54,76897.18,0.06,-5e-05,0.0,0.01188]
[1777436152223,83.54,76896.92,0.06,-5e-05,0.0,0.01189]
[1777436157257,83.54,76896.55,0.06,-5e-05,0.0,0.01189]
[1777436162294,83.54,76903.34,0.06,-5e-05,0.0,0.01183]
[1777436167330,83.54,76925.08,0.06,-5e-05,0.0,0.01163]
[1777436172363,83.54,76916.37,0.06,-5e-05,0.0,0.01171]
[1777436177398,83.54,76912.82,0.06,-5e-05,0.0,0.01174]
[1777436183445,83.54,76912.1,0.06,-5e-05,0.0,0.01175]
[1777436188480,83.54,76912.64,0.06,-5e-05,0.0,0.01174]
[1777436193515,83.54,76912.22,0.06,-5e-05,0.0,0.01172]
[1777436198550,83.54,76920.57,0.06,-5e-05,0.0,0.01164]
[1777436203585,83.54,76923.36,0.06,-5e-05,0.0,0.01161]
[1777436208620,83.54,76938.67,0.06,-5e-05,0.0,0.01148]
[1777436213656,83.54,76940.06,0.06,-5e-05,0.0,0.01146]
[1777436218690,83.54,76942.25,0.06,-5e-05,0.0,0.01144]
[1777436223724,83.54,76944.07,0.06,-5e-05,0.0,0.01143]
[1777436228760,83.54,76932.51,0.06,-5e-05,0.0,0.01153]
[1777436233795,83.54,76932.42,0.06,-5e-05,0.0,0.01153]
[1777436238830,83.54,76936.87,0.06,-5e-05,0.0,0.01149]
[1777436243865,83.54,76936.09,0.06,-5e-05,0.0,0.0115]
[1777436248899,83.54,76937.62,0.06,-5e-05,0.0,0.01149]
[1777436253934,83.54,76937.33,0.06,-5e-05,0.0,0.01146]
[1777436258970,83.54,76937.82,0.06,-5e-05,0.0,0.01145]
[1777436264006,83.54,76937.95,0.06,-5e-05,0.0,0.01145]
[1777436269039,83.54,76937.73,0.06,-5e-05,0.0,0.01146]
[1777436274076,83.54,76937.52,0.06,-5e-05,0.0,0.01146]
[1777436279110,83.54,76933.57,0.06,-5e-05,0.0,0.01149]
[1777436284144,83.54,76928.76,0.06,-5e-05,0.0,0.01154]
[1777436289180,83.54,76921.82,0.06,-5e-05,0.0,0.0116]
[1777436294216,83.54,76924.34,0.06,-5e-05,0.0,0.01158]
[1777436299250,83.54,76924.39,0.06,-5e-05,0.0,0.01158]
[1777436305292,83.54,76925.56,0.06,-5e-05,0.0,0.01156]
[1777436310327,83.54,76924.5,0.06,-5e-05,0.0,0.01157]
[1777436315362,83.54,76923.25,0.06,-5e-05,0.0,0.01156]
[1777436320398,83.54,76922.66,0.06,-5e-05,0.0,0.01156]
[1777436325431,83.54,76922.03,0.06,-5e-05,0.0,0.01157]
[1777436330467,83.54,76919.52,0.06,-5e-05,0.0,0.01159]
[1777436335502,83.54,76921.09,0.06,-5e-05,0.0,0.01158]
[1777436341544,83.54,76923.1,0.06,-5e-05,0.0,0.01156]
[1777436347586,83.54,76922.51,0.06,-5e-05,0.0,0.01156]
[1777436352621,83.54,76922.8,0.06,-5e-05,0.0,0.01156]
[1777436357657,83.54,76922.64,0.06,-5e-05,0.0,0.01156]
[1777436362692,83.54,76925.69,0.06,-5e-05,0.0,0.01153]
[1777436367730,83.54,76928.59,0.06,-5e-05,0.0,0.01151]
[1777436372764,83.54,76932.64,0.06,-5e-05,0.0,0.01144]
[1777436377800,83.54,76932.41,0.06,-5e-05,0.0,0.01144]
[1777436384850,83.54,76932.24,0.06,-5e-05,0.0,0.01145]
[1777436391945,83.54,76932.6,0.06,-5e-05,0.0,0.01144]
[1777436397940,83.54,76934.71,0.06,-5e-05,0.0,0.01142]
[1777436402976,83.54,76941.86,0.06,-5e-05,0.0,0.01136]
[1777436408012,83.54,76941.77,0.06,-5e-05,0.0,0.01136]
[1777436413047,83.54,76942.58,0.06,-5e-05,0.0,0.01135]
[1777436418081,83.54,76939.7,0.06,-5e-05,0.0,0.01138]
[1777436423116,83.54,76935.68,0.06,-5e-05,0.0,0.01141]
[1777436428152,83.54,76933.5,0.06,-5e-05,0.0,0.01143]
[1777436433187,83.54,76932.91,0.06,-5e-05,0.0,0.01141]
[1777436438222,83.54,76929.83,0.06,-5e-05,0.0,0.01144]
[1777436443257,83.54,76927.2,0.06,-5e-05,0.0,0.01146]
[1777436448293,83.54,76927.29,0.06,-5e-05,0.0,0.01146]
[1777436453327,83.54,76927.34,0.06,-5e-05,0.0,0.01146]
[1777436458362,83.54,76927.36,0.06,-5e-05,0.0,0.01146]
[1777436463397,83.54,76926.89,0.06,-5e-05,0.0,0.01146]
[1777436468433,83.54,76926.83,0.06,-5e-05,0.0,0.01146]
[1777436473467,83.54,76926.59,0.06,-5e-05,0.0,0.01147]
[1777436482530,83.54,76926.04,0.06,-5e-05,0.0,0.01147]
[1777436487565,83.54,76925.41,0.06,-5e-05,0.0,0.01148]
[1777436492600,83.54,76932.53,0.06,-5e-05,0.0,0.01138]
[1777436497635,83.54,76934.42,0.06,-5e-05,0.0,0.01137]
[1777436502718,83.54,76932.08,0.06,-5e-05,0.0,0.01139]
[1777436508711,83.54,76933.4,0.06,-5e-05,0.0,0.01138]
[1777436513765,83.54,76940.51,0.06,-5e-05,0.0,0.01131]
[1777436518788,83.54,76939.1,0.06,-5e-05,0.0,0.01133]
[1777436526844,83.54,76940.3,0.06,-5e-05,0.0,0.01132]
[1777436531879,83.54,76940.2,0.06,-5e-05,0.0,0.01132]
[1777436536914,83.54,76949.36,0.06,-5e-05,0.0,0.01124]
[1777436541949,83.54,76950.44,0.06,-5e-05,0.0,0.01123]
[1777436546984,83.54,76952.02,0.06,-5e-05,0.0,0.01121]
[1777436552019,83.54,76963.78,0.06,-5e-05,0.0,0.01108]
[1777436557054,83.54,76978.94,0.06,-4e-05,0.0,0.01095]
[1777436562089,83.54,76982.71,0.06,-4e-05,0.0,0.01092]
[1777436567124,83.54,76982.6,0.06,-4e-05,0.0,0.01092]
[1777436572159,83.54,76977.61,0.06,-4e-05,0.0,0.01096]
[1777436577195,83.54,76969.79,0.06,-5e-05,0.0,0.01103]
[1777436582230,83.54,76978.02,0.06,-4e-05,0.0,0.01096]
[1777436587265,83.54,76982.4,0.06,-4e-05,0.0,0.01092]
[1777436592312,83.54,76995.41,0.06,-4e-05,0.0,0.01081]
[1777436597347,83.54,76995.99,0.06,-4e-05,0.0,0.01081]
[1777436602382,83.54,76995.74,0.06,-4e-05,0.0,0.01081]
[1777436607417,83.54,76995.91,0.06,-4e-05,0.0,0.01081]
[1777436612455,83.54,76996.33,0.06,-4e-05,0.0,0.01078]
[1777436618494,83.54,76997.97,0.06,-4e-05,0.0,0.01076]
[1777436623564,83.54,76999.57,0.06,-4e-05,0.0,0.01075]
[1777436628564,83.54,77003.2,0.06,-4e-05,0.0,0.01072]
[1777436633634,83.54,77009.38,0.06,-4e-05,0.0,0.01067]
[1777436638634,83.54,77019.47,0.06,-4e-05,0.0,0.01058]
[1777436643669,83.54,77016.99,0.06,-4e-05,0.0,0.0106]
[1777436651726,83.54,77006.91,0.06,-4e-05,0.0,0.01069]
[1777436656791,83.54,77003.07,0.06,-4e-05,0.0,0.01072]
[1777436661826,83.54,76986.48,0.06,-4e-05,0.0,0.01086]
[1777436666861,83.54,76978.2,0.06,-4e-05,0.0,0.01093]
[1777436671896,83.54,76973.66,0.06,-4e-05,0.0,0.01094]
[1777436676931,83.54,76969.78,0.06,-4e-05,0.0,0.01097]
[1777436678945,83.54,76949.6,0.06,-5e-05,0.0,0.01115]
[1777436684007,83.54,76943.71,0.06,-5e-05,0.0,0.0112]
[1777436689017,83.54,76952.47,0.06,-5e-05,0.0,0.01112]
[1777436694051,83.54,76955.08,0.06,-5e-05,0.0,0.0111]
[1777436699086,83.54,76955.69,0.06,-5e-05,0.0,0.01109]
[1777436704121,83.54,76956.89,0.06,-5e-05,0.0,0.01108]
[1777436709156,83.54,76956.87,0.06,-5e-05,0.0,0.01108]
[1777436714191,83.54,76961.07,0.06,-5e-05,0.0,0.01105]
[1777436719226,83.54,76960.27,0.06,-5e-05,0.0,0.01105]
[1777436724263,83.54,76967.06,0.06,-4e-05,0.0,0.011]
[1777436729299,83.54,76970.46,0.06,-4e-05,0.0,0.01097]
[1777436734358,83.54,76972.91,0.06,-4e-05,0.0,0.01092]
[1777436739366,83.54,76972.78,0.06,-4e-05,0.0,0.01092]
[1777436744401,83.54,76973.83,0.06,-4e-05,0.0,0.01091]
[1777436749436,83.54,76974.75,0.06,-4e-05,0.0,0.0109]
[1777436754498,83.54,76978.11,0.06,-4e-05,0.0,0.01087]
[1777436759506,83.54,76982.95,0.06,-4e-05,0.0,0.01083]
[1777436764542,83.54,77000.38,0.06,-4e-05,0.0,0.01069]
[1777436770584,83.54,76998.66,0.06,-4e-05,0.0,0.0107]
[1777436775625,83.54,76992.45,0.06,-4e-05,0.0,0.01075]
[1777436780655,83.54,76985.1,0.06,-4e-05,0.0,0.01081]
[1777436785689,83.54,76977.51,0.06,-4e-05,0.0,0.01088]
[1777436790724,83.54,76976.89,0.06,-4e-05,0.0,0.01088]
[1777436795759,83.54,76978.97,0.06,-4e-05,0.0,0.01084]
[1777436800794,83.54,76979.75,0.06,-4e-05,0.0,0.01083]
[1777436805829,83.54,76979.78,0.06,-4e-05,0.0,0.01083]
[1777436810864,83.54,76989.47,0.06,-4e-05,0.0,0.01075]
[1777436815899,83.54,76991.11,0.06,-4e-05,0.0,0.01073]
[1777436820935,83.54,76990.15,0.06,-4e-05,0.0,0.01074]
[1777436825970,83.54,76991.2,0.06,-4e-05,0.0,0.01073]
[1777436831003,83.54,77000.96,0.06,-4e-05,0.0,0.01065]
[1777436836050,83.54,77002.26,0.06,-4e-05,0.0,0.01064]
[1777436841095,83.54,77001.75,0.06,-4e-05,0.0,0.01065]
[1777436846122,83.54,76997.08,0.06,-4e-05,0.0,0.01068]
[1777436851158,83.54,76995.26,0.06,-4e-05,0.0,0.01067]
[1777436856193,83.54,76996.26,0.06,-4e-05,0.0,0.01066]
[1777436861228,83.54,76997.04,0.06,-4e-05,0.0,0.01066]
[1777436866263,83.54,76997.8,0.06,-4e-05,0.0,0.01065]
[1777436871299,83.54,76986.28,0.06,-4e-05,0.0,0.01075]
[1777436876334,83.54,76989.17,0.06,-4e-05,0.0,0.01072]
[1777436881369,83.54,76988.05,0.06,-4e-05,0.0,0.01073]
[1777436886404,83.54,76986.93,0.06,-4e-05,0.0,0.01074]
[1777436892446,83.54,76986.94,0.06,-4e-05,0.0,0.01074]
[1777436897483,83.54,76986.66,0.06,-4e-05,0.0,0.01074]
[1777436904532,83.54,76985.89,0.06,-4e-05,0.0,0.01075]
[1777436911581,83.54,76985.86,0.06,-4e-05,0.0,0.01072]
[1777436916616,83.54,76985.12,0.06,-4e-05,0.0,0.01073]
[1777436921650,83.54,76985.12,0.06,-4e-05,0.0,0.01073]
[1777436926686,83.54,76978.98,0.06,-4e-05,0.0,0.01078]
[1777436931721,83.54,76974.74,0.06,-4e-05,0.0,0.01082]
[1777436936756,83.54,76974.84,0.06,-4e-05,0.0,0.01082]
[1777436941792,83.54,76977.5,0.06,-4e-05,0.0,0.01079]
[1777436946826,83.54,76993.52,0.06,-4e-05,0.0,0.01066]
[1777436951861,83.54,76999.16,0.06,-4e-05,0.0,0.01061]
[1777436958911,83.54,76998.47,0.06,-4e-05,0.0,0.01062]
[1777436963946,83.54,76997.67,0.06,-4e-05,0.0,0.01062]
[1777436969987,83.54,76997.56,0.06,-4e-05,0.0,0.01063]
[1777436975024,83.54,76999.36,0.06,-4e-05,0.0,0.01058]
[1777436982071,83.54,77003.78,0.06,-4e-05,0.0,0.01055]
[1777436987107,83.54,77000.2,0.06,-4e-05,0.0,0.01058]
[1777436992142,83.54,76997.8,0.06,-4e-05,0.0,0.0106]
[1777436997177,83.54,76996.68,0.06,-4e-05,0.0,0.0106]
[1777437002212,83.54,76995.19,0.06,-4e-05,0.0,0.01062]
[1777437007247,83.54,76994.74,0.06,-4e-05,0.0,0.01062]
[1777437012282,83.54,77001.03,0.06,-4e-05,0.0,0.01057]
[1777437017317,83.54,77004.72,0.06,-4e-05,0.0,0.01054]
[1777437022353,83.54,77010.49,0.06,-4e-05,0.0,0.01049]
[1777437027389,83.54,77014.69,0.06,-4e-05,0.0,0.01046]
[1777437032426,83.54,77021.23,0.06,-4e-05,0.0,0.01038]
[1777437037459,83.54,77019.79,0.06,-4e-05,0.0,0.01039]
[1777437042496,83.54,77019.38,0.06,-4e-05,0.0,0.01039]
[1777437047530,83.54,77015.45,0.06,-4e-05,0.0,0.01042]
[1777437052565,83.54,77015.7,0.06,-4e-05,0.0,0.01042]
[1777437057600,83.54,77000.0,0.06,-4e-05,0.0,0.01055]
[1777437062635,83.54,76997.11,0.06,-4e-05,0.0,0.01057]
[1777437067673,83.54,76997.65,0.06,-4e-05,0.0,0.01057]
[1777437072707,83.54,76991.28,0.06,-4e-05,0.0,0.01062]
[1777437078747,83.54,76983.46,0.06,-4e-05,0.0,0.01069]
[1777437083784,83.54,76972.46,0.06,-4e-05,0.0,0.01078]
[1777437088819,83.54,76987.94,0.06,-4e-05,0.0,0.01065]
[1777437093854,83.54,76990.63,0.06,-4e-05,0.0,0.0106]
[1777437094319,83.54,76990.63,0.06,-4e-05,0.0,0.0106]
[1777437094861,83.54,76991.04,0.06,-4e-05,0.0,0.0106]
[1777437099897,83.54,76992.52,0.06,-4e-05,0.0,0.01058]
[1777437104930,83.54,77002.23,0.06,-4e-05,0.0,0.0105]
[1777437109966,83.54,77004.45,0.06,-4e-05,0.0,0.01049]
[1777437115005,83.54,77015.76,0.06,-4e-05,0.0,0.01039]
[1777437120041,83.54,77016.19,0.06,-4e-05,0.0,0.01039]
[1777437125072,83.54,77019.52,0.06,-4e-05,0.0,0.01036]
[1777437133127,83.54,77023.91,0.06,-4e-05,0.0,0.01033]
[1777437138163,83.54,77022.8,0.06,-4e-05,0.0,0.01034]
[1777437143198,83.54,77024.2,0.06,-4e-05,0.0,0.01032]
[1777437148233,83.54,77038.19,0.06,-4e-05,0.0,0.01021]
[1777437151257,83.54,77055.85,0.06,-4e-05,0.0,0.01004]
[1777437156292,83.54,77062.52,0.06,-4e-05,0.0,0.00999]
[1777437161327,83.54,77065.94,0.06,-4e-05,0.0,0.00997]
[1777437166362,83.54,77071.95,0.06,-4e-05,0.0,0.00992]
[1777437171404,83.54,77075.32,0.06,-4e-05,0.0,0.00989]
[1777437172407,83.54,77095.75,0.06,-4e-05,0.0,0.00973]
[1777437177473,83.54,77093.81,0.06,-4e-05,0.0,0.00975]
[1777437180475,83.54,77123.28,0.06,-4e-05,0.0,0.00953]
[1777437185508,83.54,77118.82,0.06,-4e-05,0.0,0.00956]
[1777437190543,83.54,77125.71,0.06,-4e-05,0.0,0.00951]
[1777437195578,83.54,77132.71,0.06,-4e-05,0.0,0.00946]
[1777437200613,83.54,77132.28,0.06,-4e-05,0.0,0.00946]
[1777437205663,83.54,77132.09,0.06,-4e-05,0.0,0.00946]
[1777437210688,83.54,77147.94,0.06,-4e-05,0.0,0.00934]
[1777437215723,83.54,77146.38,0.06,-4e-05,0.0,0.00933]
[1777437220760,83.54,77143.32,0.06,-4e-05,0.0,0.00935]
[1777437225795,83.54,77144.1,0.06,-4e-05,0.0,0.00935]
[1777437230831,83.54,77139.86,0.06,-4e-05,0.0,0.00938]
[1777437235865,83.54,77145.79,0.06,-4e-05,0.0,0.00933]
[1777437240900,83.54,77143.22,0.06,-4e-05,0.0,0.00935]
[1777437245936,83.54,77137.01,0.06,-4e-05,0.0,0.0094]
[1777437250972,83.54,77159.68,0.06,-4e-05,0.0,0.00923]
[1777437256016,83.54,77169.3,0.06,-4e-05,0.0,0.00916]
[1777437260035,83.54,77150.96,0.06,-4e-05,0.0,0.0093]
[1777437260817,83.54,77150.96,0.06,-4e-05,0.0,0.0093]
[1777437261042,83.54,77150.4,0.06,-4e-05,0.0,0.0093]
[1777437266077,83.54,77151.74,0.06,-4e-05,0.0,0.00929]
[1777437270105,83.54,77130.17,0.06,-4e-05,0.0,0.00945]
[1777437276145,83.54,77114.03,0.06,-4e-05,0.0,0.00954]
[1777437281182,83.54,77122.44,0.06,-4e-05,0.0,0.00948]
[1777437286216,83.54,77127.53,0.06,-4e-05,0.0,0.00944]
[1777437290245,83.54,77106.71,0.06,-4e-05,0.0,0.0096]
[1777437295279,83.54,77110.4,0.06,-4e-05,0.0,0.00957]
[1777437300314,83.54,77108.48,0.06,-4e-05,0.0,0.00959]
[1777437305349,83.54,77106.99,0.06,-4e-05,0.0,0.0096]
[1777437310385,83.54,77103.65,0.06,-4e-05,0.0,0.00962]
[1777437315419,83.54,77107.9,0.06,-4e-05,0.0,0.00959]
[1777437320454,83.54,77109.96,0.06,-4e-05,0.0,0.00958]
[1777437325489,83.54,77108.69,0.06,-4e-05,0.0,0.00958]
[1777437330523,83.54,77097.83,0.06,-4e-05,0.0,0.00967]
[1777437335559,83.54,77093.18,0.06,-4e-05,0.0,0.00968]
[1777437340594,83.54,77097.49,0.06,-4e-05,0.0,0.00964]
[1777437345633,83.54,77111.02,0.06,-4e-05,0.0,0.00954]
[1777437350667,83.54,77125.78,0.06,-4e-05,0.0,0.00943]
[1777437355703,83.54,77146.4,0.06,-4e-05,0.0,0.00928]
[1777437358724,83.54,77121.37,0.06,-4e-05,0.0,0.00946]
[1777437363760,83.54,77119.53,0.06,-4e-05,0.0,0.00948]
[1777437368796,83.54,77111.52,0.06,-4e-05,0.0,0.00954]
[1777437373830,83.54,77111.46,0.06,-4e-05,0.0,0.00954]
[1777437376852,83.54,77142.24,0.06,-4e-05,0.0,0.00931]
[1777437378920,83.54,77175.94,0.06,-4e-05,0.0,0.00907]
[1777437382897,83.54,77215.19,0.06,-4e-05,0.0,0.00879]
[1777437387935,83.54,77200.82,0.06,-4e-05,0.0,0.00889]
[1777437389946,83.54,77223.9,0.06,-4e-05,0.0,0.00873]
[1777437394981,83.54,77224.6,0.06,-3e-05,0.0,0.0087]
[1777437400029,83.54,77214.23,0.06,-4e-05,0.0,0.00877]
[1777437404051,83.54,77241.02,0.06,-3e-05,0.0,0.00859]
[1777437409164,83.54,77229.24,0.06,-3e-05,0.0,0.00867]
[1777437415130,83.54,77230.06,0.06,-3e-05,0.0,0.00866]
[1777437420166,83.54,77216.87,0.06,-4e-05,0.0,0.00875]
[1777437425200,83.54,77224.69,0.06,-3e-05,0.0,0.0087]
[1777437430237,83.54,77218.09,0.06,-4e-05,0.0,0.00874]
[1777437435272,83.54,77212.57,0.06,-4e-05,0.0,0.00878]
[1777437440307,83.54,77205.96,0.06,-4e-05,0.0,0.00883]
[1777437445341,83.54,77209.41,0.06,-4e-05,0.0,0.00881]
[1777437450377,83.54,77209.81,0.06,-4e-05,0.0,0.0088]
[1777437455412,83.54,77216.66,0.06,-4e-05,0.0,0.00873]
[1777437460447,83.54,77214.13,0.06,-4e-05,0.0,0.00875]
[1777437465482,83.54,77210.56,0.06,-4e-05,0.0,0.00877]
[1777437471524,83.54,77210.29,0.06,-4e-05,0.0,0.00878]
[1777437476558,83.54,77208.26,0.06,-4e-05,0.0,0.00879]
[1777437481596,83.54,77208.09,0.06,-4e-05,0.0,0.00879]
[1777437486629,83.54,77208.49,0.06,-4e-05,0.0,0.00879]
[1777437491663,83.54,77205.77,0.06,-4e-05,0.0,0.00881]
[1777437494764,83.54,77186.03,0.06,-4e-05,0.0,0.00895]
[1777437500728,83.54,77184.36,0.06,-4e-05,0.0,0.00896]
[1777437505761,83.54,77181.53,0.06,-4e-05,0.0,0.00898]
[1777437510796,83.54,77182.4,0.06,-4e-05,0.0,0.00897]
[1777437515832,83.54,77191.51,0.06,-4e-05,0.0,0.00888]
[1777437520868,83.54,77191.85,0.06,-4e-05,0.0,0.00888]
[1777437525903,83.54,77182.43,0.06,-4e-05,0.0,0.00895]
[1777437530941,83.54,77190.98,0.06,-4e-05,0.0,0.00889]
[1777437536052,83.54,77191.41,0.06,-4e-05,0.0,0.00888]
[1777437542018,83.54,77190.91,0.06,-4e-05,0.0,0.00889]
[1777437547051,83.54,77203.59,0.06,-4e-05,0.0,0.0088]
[1777437552086,83.54,77221.69,0.06,-3e-05,0.0,0.00867]
[1777437557121,83.54,77226.4,0.06,-3e-05,0.0,0.00864]
[1777437562158,83.54,77225.22,0.06,-3e-05,0.0,0.00865]
[1777437567192,83.54,77215.28,0.06,-4e-05,0.0,0.00872]
[1777437572226,83.54,77205.22,0.06,-4e-05,0.0,0.00876]
[1777437577262,83.54,77222.25,0.06,-3e-05,0.0,0.00865]
[1777437582297,83.54,77223.14,0.06,-3e-05,0.0,0.00864]
[1777437587331,83.54,77221.05,0.06,-3e-05,0.0,0.00865]
[1777437592368,83.54,77218.57,0.06,-3e-05,0.0,0.00867]
[1777437597406,83.54,77233.72,0.06,-3e-05,0.0,0.00857]
[1777437602441,83.54,77236.39,0.06,-3e-05,0.0,0.00855]
[1777437607480,83.54,77243.18,0.06,-3e-05,0.0,0.0085]
[1777437612525,83.54,77254.83,0.06,-3e-05,0.0,0.00843]
[1777437617551,83.54,77257.81,0.06,-3e-05,0.0,0.00841]
[1777437622586,83.54,77248.37,0.06,-3e-05,0.0,0.00847]
[1777437627623,83.54,77262.89,0.06,-3e-05,0.0,0.00837]
[1777437632668,83.54,77271.49,0.06,-3e-05,0.0,0.00829]
[1777437634680,83.54,77293.52,0.06,-3e-05,0.0,0.00815]
[1777437639718,83.54,77304.0,0.06,-3e-05,0.0,0.00808]
[1777437644754,83.54,77302.16,0.06,-3e-05,0.0,0.00809]
[1777437649786,83.54,77307.68,0.06,-3e-05,0.0,0.00806]
[1777437654829,83.54,77322.85,0.06,-3e-05,0.0,0.00796]
[1777437659863,83.54,77346.12,0.06,-3e-05,0.0,0.00781]
[1777437664898,83.54,77338.09,0.06,-3e-05,0.0,0.00786]
[1777437669933,83.54,77339.14,0.06,-3e-05,0.0,0.00786]
[1777437673964,83.54,77369.54,0.06,-3e-05,0.0,0.00767]
[1777437679004,83.54,77388.13,0.06,-3e-05,0.0,0.00756]
[1777437684037,83.54,77398.07,0.06,-3e-05,0.0,0.0075]
[1777437687060,83.54,77367.85,0.06,-3e-05,0.0,0.00768]
[1777437689086,83.54,77388.75,0.06,-3e-05,0.0,0.00755]
[1777437692109,83.54,77404.47,0.06,-3e-05,0.0,0.00744]
[1777437697145,83.54,77401.1,0.06,-3e-05,0.0,0.00746]
[1777437702178,83.54,77400.8,0.06,-3e-05,0.0,0.00746]
[1777437707214,83.54,77396.16,0.06,-3e-05,0.0,0.00749]
[1777437712250,83.54,77395.46,0.06,-3e-05,0.0,0.00749]
[1777437717347,83.54,77384.2,0.06,-3e-05,0.0,0.00756]
[1777437721315,83.54,77362.96,0.06,-3e-05,0.0,0.00769]
[1777437726353,83.54,77381.04,0.06,-3e-05,0.0,0.00758]
[1777437731388,83.54,77371.37,0.06,-3e-05,0.0,0.00764]
[1777437736422,83.54,77368.82,0.06,-3e-05,0.0,0.00765]
[1777437741465,83.54,77364.0,0.06,-3e-05,0.0,0.00768]
[1777437746554,83.54,77372.02,0.06,-3e-05,0.0,0.00763]
[1777437752536,83.54,77359.26,0.06,-3e-05,0.0,0.00769]
[1777437757571,83.54,77357.9,0.06,-3e-05,0.0,0.0077]
[1777437762608,83.54,77351.14,0.06,-3e-05,0.0,0.00774]
[1777437767642,83.54,77358.95,0.06,-3e-05,0.0,0.00769]
[1777437772679,83.54,77360.81,0.06,-3e-05,0.0,0.00768]
[1777437777715,83.54,77358.72,0.06,-3e-05,0.0,0.00769]
[1777437782750,83.54,77353.41,0.06,-3e-05,0.0,0.00773]
[1777437787786,83.54,77359.34,0.06,-3e-05,0.0,0.00769]
[1777437792821,83.54,77360.66,0.06,-3e-05,0.0,0.00768]
[1777437797855,83.54,77343.67,0.06,-3e-05,0.0,0.00779]
[1777437802891,83.54,77352.63,0.06,-3e-05,0.0,0.00773]
[1777437807926,83.54,77345.29,0.06,-3e-05,0.0,0.00778]
[1777437812966,83.54,77340.18,0.06,-3e-05,0.0,0.00779]
[1777437817998,83.54,77345.26,0.06,-3e-05,0.0,0.00776]
[1777437823033,83.54,77347.96,0.06,-3e-05,0.0,0.00774]
[1777437828068,83.54,77335.97,0.06,-3e-05,0.0,0.00781]
[1777437833103,83.54,77331.53,0.06,-3e-05,0.0,0.00784]
[1777437838140,83.54,77320.22,0.06,-3e-05,0.0,0.00791]
[1777437843173,83.54,77315.5,0.06,-3e-05,0.0,0.00794]
[1777437848207,83.54,77309.21,0.06,-3e-05,0.0,0.00798]
[1777437853243,83.54,77309.77,0.06,-3e-05,0.0,0.00798]
[1777437858278,83.54,77303.19,0.06,-3e-05,0.0,0.00802]
[1777437863317,83.54,77293.6,0.06,-3e-05,0.0,0.00808]
[1777437868348,83.54,77291.83,0.06,-3e-05,0.0,0.00809]
[1777437873383,83.54,77284.11,0.06,-3e-05,0.0,0.00812]
[1777437878427,83.54,77285.73,0.06,-3e-05,0.0,0.00811]
[1777437883500,83.54,77268.16,0.06,-3e-05,0.0,0.00822]
[1777437888535,83.54,77268.48,0.06,-3e-05,0.0,0.00822]
[1777437893570,83.54,77272.13,0.06,-3e-05,0.0,0.0082]
[1777437898605,83.54,77270.2,0.06,-3e-05,0.0,0.00821]
[1777437903650,83.54,77284.6,0.06,-3e-05,0.0,0.00812]
[1777437908693,83.54,77301.53,0.06,-3e-05,0.0,0.00801]
[1777437913718,83.54,77305.95,0.06,-3e-05,0.0,0.00798]
[1777437918752,83.54,77308.78,0.06,-3e-05,0.0,0.00796]
[1777437923787,83.54,77309.56,0.06,-3e-05,0.0,0.00796]
[1777437928825,83.54,77310.81,0.06,-3e-05,0.0,0.00795]
[1777437933862,83.54,77301.59,0.06,-3e-05,0.0,0.00799]
[1777437938895,83.54,77298.99,0.06,-3e-05,0.0,0.008]
[1777437943929,83.54,77303.65,0.06,-3e-05,0.0,0.00797]
[1777437948965,83.54,77292.49,0.06,-3e-05,0.0,0.00805]
[1777437954000,83.54,77292.34,0.06,-3e-05,0.0,0.00805]
[1777437960051,83.54,77293.59,0.06,-3e-05,0.0,0.00804]
[1777437965079,83.54,77296.76,0.06,-3e-05,0.0,0.00802]
[1777437970117,83.54,77295.1,0.06,-3e-05,0.0,0.00803]
[1777437976156,83.54,77295.61,0.06,-3e-05,0.0,0.00803]
[1777437978810,83.54,77295.72,0.06,-3e-05,0.0,0.00802]
[1777437978863,83.54,77295.38,0.06,-3e-05,0.0,0.00803]
[1777437980010,83.54,77295.38,0.06,-3e-05,0.0,0.00803]
[1777437980071,83.54,77295.95,0.06,-3e-05,0.0,0.00802]
[1777437985219,83.54,77299.82,0.06,-3e-05,0.0,0.008]
[1777437990254,83.54,77299.32,0.06,-3e-05,0.0,0.008]
[1777437995290,83.54,77295.12,0.06,-3e-05,0.0,0.00801]
[1777438000324,83.54,77294.4,0.06,-3e-05,0.0,0.00801]
[1777438005358,83.54,77300.07,0.06,-3e-05,0.0,0.00798]
[1777438010395,83.54,77306.81,0.06,-3e-05,0.0,0.00793]
[1777438015430,83.54,77306.41,0.06,-3e-05,0.0,0.00793]
[1777438017445,83.54,77285.62,0.06,-3e-05,0.0,0.00807]
[1777438022480,83.54,77275.0,0.06,-3e-05,0.0,0.00814]
[1777438027515,83.54,77260.77,0.06,-3e-05,0.0,0.00823]
[1777438032549,83.54,77248.75,0.06,-3e-05,0.0,0.00831]
[1777438037584,83.54,77257.68,0.06,-3e-05,0.0,0.00825]
[1777438042619,83.54,77260.59,0.06,-3e-05,0.0,0.00823]
[1777438047654,83.54,77258.44,0.06,-3e-05,0.0,0.00824]
[1777438052688,83.54,77263.7,0.06,-3e-05,0.0,0.00819]
[1777438057724,83.54,77262.95,0.06,-3e-05,0.0,0.00819]
[1777438062760,83.54,77260.95,0.06,-3e-05,0.0,0.00821]
[1777438067801,83.54,77263.16,0.06,-3e-05,0.0,0.00819]
[1777438072829,83.54,77257.9,0.06,-3e-05,0.0,0.00823]
[1777438077865,83.54,77258.36,0.06,-3e-05,0.0,0.00822]
[1777438082901,83.54,77253.09,0.06,-3e-05,0.0,0.00826]
[1777438087936,83.54,77262.28,0.06,-3e-05,0.0,0.0082]
[1777438092971,83.54,77266.38,0.06,-3e-05,0.0,0.00817]
[1777438098006,83.54,77272.18,0.06,-3e-05,0.0,0.00813]
[1777438103041,83.54,77268.97,0.06,-3e-05,0.0,0.00815]
[1777438108077,83.54,77268.01,0.06,-3e-05,0.0,0.00816]
[1777438113114,83.54,77267.44,0.06,-3e-05,0.0,0.00814]
[1777438118148,83.54,77267.92,0.06,-3e-05,0.0,0.00814]
[1777438123183,83.54,77270.97,0.06,-3e-05,0.0,0.00812]
[1777438128225,83.54,77265.96,0.06,-3e-05,0.0,0.00815]
[1777438133259,83.54,77265.37,0.06,-3e-05,0.0,0.00815]
[1777438138294,83.54,77269.12,0.06,-3e-05,0.0,0.00813]
[1777438143328,83.54,77275.47,0.06,-3e-05,0.0,0.00809]
[1777438148365,83.54,77285.41,0.06,-3e-05,0.0,0.00802]
[1777438153399,83.54,77291.95,0.06,-3e-05,0.0,0.00798]
[1777438158434,83.54,77300.68,0.06,-3e-05,0.0,0.00793]
[1777438163469,83.54,77310.14,0.06,-3e-05,0.0,0.00787]
[1777438168507,83.54,77306.77,0.06,-3e-05,0.0,0.00789]
[1777438173540,83.54,77305.89,0.06,-3e-05,0.0,0.00787]
[1777438175553,83.54,77278.12,0.06,-3e-05,0.0,0.00805]
[1777438180589,83.54,77263.98,0.06,-3e-05,0.0,0.00814]
[1777438185624,83.54,77262.63,0.06,-3e-05,0.0,0.00815]
[1777438190659,83.54,77264.31,0.06,-3e-05,0.0,0.00814]
[1777438195693,83.54,77262.37,0.06,-3e-05,0.0,0.00815]
[1777438200730,83.54,77260.13,0.06,-3e-05,0.0,0.00817]
[1777438203754,83.54,77283.66,0.06,-3e-05,0.0,0.00801]
[1777438208787,83.54,77282.81,0.06,-3e-05,0.0,0.00802]
[1777438213824,83.54,77287.48,0.06,-3e-05,0.0,0.00799]
[1777438218857,83.54,77292.25,0.06,-3e-05,0.0,0.00796]
[1777438223892,83.54,77293.9,0.06,-3e-05,0.0,0.00795]
[1777438228928,83.54,77295.26,0.06,-3e-05,0.0,0.00794]
[1777438233967,83.54,77300.18,0.06,-3e-05,0.0,0.00789]
[1777438239003,83.54,77314.1,0.06,-3e-05,0.0,0.0078]
[1777438244040,83.54,77317.78,0.06,-3e-05,0.0,0.00778]
[1777438249074,83.54,77336.66,0.06,-3e-05,0.0,0.00766]
[1777438254109,83.54,77333.57,0.06,-3e-05,0.0,0.00768]
[1777438259144,83.54,77328.69,0.06,-3e-05,0.0,0.00771]
[1777438264179,83.54,77325.27,0.06,-3e-05,0.0,0.00773]
[1777438269214,83.54,77321.27,0.06,-3e-05,0.0,0.00776]
[1777438274251,83.54,77320.73,0.06,-3e-05,0.0,0.00776]
[1777438279286,83.54,77319.94,0.06,-3e-05,0.0,0.00776]
[1777438284321,83.54,77304.41,0.06,-3e-05,0.0,0.00786]
[1777438289356,83.54,77301.93,0.06,-3e-05,0.0,0.00788]
[1777438294390,83.54,77301.6,0.06,-3e-05,0.0,0.00786]
[1777438299425,83.54,77303.18,0.06,-3e-05,0.0,0.00785]
[1777438304460,83.54,77305.91,0.06,-3e-05,0.0,0.00783]
[1777438309494,83.54,77315.02,0.06,-3e-05,0.0,0.00777]
[1777438314531,83.54,77311.43,0.06,-3e-05,0.0,0.0078]
[1777438319568,83.54,77298.58,0.06,-3e-05,0.0,0.00788]
[1777438324599,83.54,77297.2,0.06,-3e-05,0.0,0.00789]
[1777438329635,83.54,77305.74,0.06,-3e-05,0.0,0.00783]
[1777438334671,83.54,77304.08,0.06,-3e-05,0.0,0.00784]
[1777438339705,83.54,77300.54,0.06,-3e-05,0.0,0.00786]
[1777438344742,83.54,77297.52,0.06,-3e-05,0.0,0.00788]
[1777438349775,83.54,77296.87,0.06,-3e-05,0.0,0.00789]
[1777438354810,83.54,77296.54,0.06,-3e-05,0.0,0.00787]
[1777438360852,83.54,77298.81,0.06,-3e-05,0.0,0.00785]
[1777438365887,83.54,77296.78,0.06,-3e-05,0.0,0.00787]
[1777438369918,83.54,77271.16,0.06,-3e-05,0.0,0.00803]
[1777438374953,83.54,77266.54,0.06,-3e-05,0.0,0.00806]
[1777438381002,83.54,77261.45,0.06,-3e-05,0.0,0.00809]
[1777438387044,83.54,77257.4,0.06,-3e-05,0.0,0.00812]
[1777438392080,83.54,77255.1,0.06,-3e-05,0.0,0.00813]
[1777438397117,83.54,77244.29,0.06,-3e-05,0.0,0.0082]
[1777438402149,83.54,77233.74,0.06,-3e-05,0.0,0.00827]
[1777438407186,83.54,77231.71,0.06,-3e-05,0.0,0.00829]
[1777438412221,83.54,77247.19,0.06,-3e-05,0.0,0.00816]
[1777438417258,83.54,77249.22,0.06,-3e-05,0.0,0.00815]
[1777438422292,83.54,77250.42,0.06,-3e-05,0.0,0.00814]
[1777438427328,83.54,77254.17,0.06,-3e-05,0.0,0.00812]
[1777438432363,83.54,77254.57,0.06,-3e-05,0.0,0.00811]
[1777438437396,83.54,77249.73,0.06,-3e-05,0.0,0.00814]
[1777438442452,83.54,77267.53,0.06,-3e-05,0.0,0.00803]
[1777438447485,83.54,77267.39,0.06,-3e-05,0.0,0.00803]
[1777438453527,83.54,77268.56,0.06,-3e-05,0.0,0.00802]
[1777438456548,83.54,77290.19,0.06,-3e-05,0.0,0.00789]
[1777438461584,83.54,77293.52,0.06,-3e-05,0.0,0.00787]
[1777438466619,83.54,77296.78,0.06,-3e-05,0.0,0.00784]
[1777438471653,83.54,77283.16,0.06,-3e-05,0.0,0.00791]
[1777438476690,83.54,77279.35,0.06,-3e-05,0.0,0.00793]
[1777438481724,83.54,77259.08,0.06,-3e-05,0.0,0.00806]
[1777438486762,83.54,77259.53,0.06,-3e-05,0.0,0.00806]
[1777438491795,83.54,77253.87,0.06,-3e-05,0.0,0.0081]
[1777438496835,83.54,77252.68,0.06,-3e-05,0.0,0.0081]
[1777438501885,83.54,77253.38,0.06,-3e-05,0.0,0.0081]
[1777438506901,83.54,77256.67,0.06,-3e-05,0.0,0.00808]
[1777438511936,83.54,77255.7,0.06,-3e-05,0.0,0.00808]
[1777438516971,83.54,77255.79,0.06,-3e-05,0.0,0.00808]
[1777438522025,83.54,77252.07,0.06,-3e-05,0.0,0.00811]
[1777438527097,83.54,77252.08,0.06,-3e-05,0.0,0.00811]
[1777438533140,83.54,77259.68,0.06,-3e-05,0.0,0.00804]
[1777438538173,83.54,77272.6,0.06,-3e-05,0.0,0.00795]
[1777438543209,83.54,77270.62,0.06,-3e-05,0.0,0.00797]
[1777438548244,83.54,77266.79,0.06,-3e-05,0.0,0.00799]
[1777438553279,83.54,77258.26,0.06,-3e-05,0.0,0.00805]
[1777438558314,83.54,77252.97,0.06,-3e-05,0.0,0.00808]
[1777438563350,83.54,77249.93,0.06,-3e-05,0.0,0.0081]
[1777438568393,83.54,77250.89,0.06,-3e-05,0.0,0.00809]
[1777438569397,83.54,77271.07,0.06,-3e-05,0.0,0.00796]
[1777438574433,83.54,77278.02,0.06,-3e-05,0.0,0.00792]
[1777438579469,83.54,77277.13,0.06,-3e-05,0.0,0.00793]
[1777438584503,83.54,77275.08,0.06,-3e-05,0.0,0.00794]
[1777438589538,83.54,77274.73,0.06,-3e-05,0.0,0.00794]
[1777438594574,83.54,77267.9,0.06,-3e-05,0.0,0.00796]
[1777438599609,83.54,77267.09,0.06,-3e-05,0.0,0.00797]
[1777438605651,83.54,77266.95,0.06,-3e-05,0.0,0.00797]
[1777438610687,83.54,77265.62,0.06,-3e-05,0.0,0.00798]
[1777438615721,83.54,77258.8,0.06,-3e-05,0.0,0.00802]
[1777438620757,83.54,77252.27,0.06,-3e-05,0.0,0.00806]
[1777438625792,83.54,77238.57,0.06,-3e-05,0.0,0.00815]
[1777438630837,83.54,77234.67,0.06,-3e-05,0.0,0.00818]
[1777438635872,83.54,77234.02,0.06,-3e-05,0.0,0.00818]
[1777438640908,83.54,77229.14,0.06,-3e-05,0.0,0.00821]
[1777438645943,83.54,77215.98,0.06,-3e-05,0.0,0.0083]
[1777438650978,83.54,77208.73,0.06,-3e-05,0.0,0.00835]
[1777438654000,83.54,77226.09,0.06,-3e-05,0.0,0.00821]
[1777438655013,83.54,77247.27,0.06,-3e-05,0.0,0.00807]
[1777438660049,83.54,77245.97,0.06,-3e-05,0.0,0.00808]
[1777438665082,83.54,77239.99,0.06,-3e-05,0.0,0.00812]
[1777438670117,83.54,77237.81,0.06,-3e-05,0.0,0.00813]
[1777438675152,83.54,77242.07,0.06,-3e-05,0.0,0.00811]
[1777438680188,83.54,77240.2,0.06,-3e-05,0.0,0.00812]
[1777438685221,83.54,77242.53,0.06,-3e-05,0.0,0.0081]
[1777438690257,83.54,77242.11,0.06,-3e-05,0.0,0.00811]
[1777438695291,83.54,77238.38,0.06,-3e-05,0.0,0.00813]
[1777438700328,83.54,77235.4,0.06,-3e-05,0.0,0.00815]
[1777438705364,83.54,77229.46,0.06,-3e-05,0.0,0.00819]
[1777438710440,83.54,77219.18,0.06,-3e-05,0.0,0.00826]
[1777438715475,83.54,77219.43,0.06,-3e-05,0.0,0.00823]
[1777438720510,83.54,77221.41,0.06,-3e-05,0.0,0.00822]
[1777438725546,83.54,77245.29,0.06,-3e-05,0.0,0.00806]
[1777438730581,83.54,77251.24,0.06,-3e-05,0.0,0.00802]
[1777438734611,83.54,77232.67,0.06,-3e-05,0.0,0.00814]
[1777438739646,83.54,77232.13,0.06,-3e-05,0.0,0.00815]
[1777438744683,83.54,77232.42,0.06,-3e-05,0.0,0.00815]
[1777438749721,83.54,77234.81,0.06,-3e-05,0.0,0.00813]
[1777438754753,83.54,77239.48,0.06,-3e-05,0.0,0.0081]
[1777438759788,83.54,77238.62,0.06,-3e-05,0.0,0.00811]
[1777438764825,83.54,77242.18,0.06,-3e-05,0.0,0.00808]
[1777438769858,83.54,77247.33,0.06,-3e-05,0.0,0.00805]
[1777438774895,83.54,77249.28,0.06,-3e-05,0.0,0.00802]
[1777438779929,83.54,77239.27,0.06,-3e-05,0.0,0.00808]
[1777438784965,83.54,77239.17,0.06,-3e-05,0.0,0.00808]
[1777438789999,83.54,77237.25,0.06,-3e-05,0.0,0.00809]
[1777438795036,83.54,77234.92,0.06,-3e-05,0.0,0.00811]
[1777438800070,83.54,77231.46,0.06,-3e-05,0.0,0.00813]
[1777438805106,83.54,77235.1,0.06,-3e-05,0.0,0.00811]
[1777438810141,83.54,77243.01,0.06,-3e-05,0.0,0.00806]
[1777438815175,83.54,77245.98,0.06,-3e-05,0.0,0.00804]
[1777438820219,83.54,77244.99,0.06,-3e-05,0.0,0.00804]
[1777438825252,83.54,77244.22,0.06,-3e-05,0.0,0.00805]
[1777438831296,83.54,77236.52,0.06,-3e-05,0.0,0.00808]
[1777438836328,83.54,77233.84,0.06,-3e-05,0.0,0.00809]
[1777438840356,83.54,77210.92,0.06,-3e-05,0.0,0.00824]
[1777438845391,83.54,77211.84,0.06,-3e-05,0.0,0.00824]
[1777438850434,83.54,77218.15,0.06,-3e-05,0.0,0.00819]
[1777438855470,83.54,77219.46,0.06,-3e-05,0.0,0.00819]
[1777438861517,83.54,77220.34,0.06,-3e-05,0.0,0.00818]
[1777438866548,83.54,77219.01,0.06,-3e-05,0.0,0.00819]
[1777438871587,83.54,77203.35,0.06,-3e-05,0.0,0.00829]
[1777438876622,83.54,77196.71,0.06,-3e-05,0.0,0.00834]
[1777438881657,83.54,77185.61,0.06,-3e-05,0.0,0.00841]
[1777438886692,83.54,77185.17,0.06,-3e-05,0.0,0.00841]
[1777438892733,83.54,77183.75,0.06,-3e-05,0.0,0.0084]
[1777438897770,83.54,77175.3,0.06,-3e-05,0.0,0.00846]
[1777438902806,83.54,77176.96,0.06,-3e-05,0.0,0.00845]
[1777438908849,83.54,77167.77,0.06,-3e-05,0.0,0.00851]
[1777438913883,83.54,77170.65,0.06,-3e-05,0.0,0.00849]
[1777438918918,83.54,77178.38,0.06,-3e-05,0.0,0.00844]
[1777438923953,83.54,77183.89,0.06,-3e-05,0.0,0.0084]
[1777438928988,83.54,77191.15,0.06,-3e-05,0.0,0.00835]
[1777438934028,83.54,77193.51,0.06,-3e-05,0.0,0.00833]
[1777438939062,83.54,77195.08,0.06,-3e-05,0.0,0.00832]
[1777438945107,83.54,77195.83,0.06,-3e-05,0.0,0.00832]
[1777438951146,83.54,77195.58,0.06,-3e-05,0.0,0.0083]
[1777438956181,83.54,77192.8,0.06,-3e-05,0.0,0.00832]
[1777438961216,83.54,77175.55,0.06,-3e-05,0.0,0.00843]
[1777438966251,83.54,77177.34,0.06,-3e-05,0.0,0.00842]
[1777438971287,83.54,77177.96,0.06,-3e-05,0.0,0.00842]
[1777438976321,83.54,77172.7,0.06,-3e-05,0.0,0.00845]
[1777438981359,83.54,77171.08,0.06,-3e-05,0.0,0.00846]
[1777438986396,83.54,77167.72,0.06,-3e-05,0.0,0.00848]
[1777438992434,83.54,77172.83,0.06,-3e-05,0.0,0.00845]
[1777438997469,83.54,77185.9,0.06,-3e-05,0.0,0.00836]
[1777439003511,83.54,77189.8,0.06,-3e-05,0.0,0.00834]
[1777439008546,83.54,77190.73,0.06,-3e-05,0.0,0.00833]
[1777439014588,83.54,77188.55,0.06,-3e-05,0.0,0.00832]
[1777439019623,83.54,77190.24,0.06,-3e-05,0.0,0.00831]
[1777439024658,83.54,77194.02,0.06,-3e-05,0.0,0.00829]
[1777439029694,83.54,77205.66,0.06,-3e-05,0.0,0.00821]
[1777439034729,83.54,77205.4,0.06,-3e-05,0.0,0.00821]
[1777439039763,83.54,77200.54,0.06,-3e-05,0.0,0.00824]
[1777439044799,83.54,77199.35,0.06,-3e-05,0.0,0.00825]
[1777439049834,83.54,77199.21,0.06,-3e-05,0.0,0.00825]
[1777439054869,83.54,77202.93,0.06,-3e-05,0.0,0.00823]
[1777439059904,83.54,77204.26,0.06,-3e-05,0.0,0.00822]
[1777439065946,83.54,77204.17,0.06,-3e-05,0.0,0.00822]
[1777439070980,83.54,77203.52,0.06,-3e-05,0.0,0.00822]
[1777439076016,83.54,77200.8,0.06,-3e-05,0.0,0.00822]
[1777439081052,83.54,77202.86,0.06,-3e-05,0.0,0.00821]
[1777439086086,83.54,77212.46,0.06,-3e-05,0.0,0.00814]
[1777439091122,83.54,77211.31,0.06,-3e-05,0.0,0.00815]
[1777439096156,83.54,77210.76,0.06,-3e-05,0.0,0.00815]
[1777439101191,83.54,77209.42,0.06,-3e-05,0.0,0.00816]
[1777439106229,83.54,77210.69,0.06,-3e-05,0.0,0.00815]
[1777439110258,83.54,77229.97,0.06,-3e-05,0.0,0.00803]
[1777439115293,83.54,77233.56,0.06,-3e-05,0.0,0.00801]
[1777439120327,83.54,77232.2,0.06,-3e-05,0.0,0.00802]
[1777439126304,83.54,77234.48,0.06,-3e-05,0.0,0.008]
[1777439131412,83.54,77234.14,0.06,-3e-05,0.0,0.00798]
[1777439136446,83.54,77221.45,0.06,-3e-05,0.0,0.00806]
[1777439141483,83.54,77217.23,0.06,-3e-05,0.0,0.00809]
[1777439146518,83.54,77215.56,0.06,-3e-05,0.0,0.0081]
[1777439151552,83.54,77217.17,0.06,-3e-05,0.0,0.00809]
[1777439156589,83.54,77226.13,0.06,-3e-05,0.0,0.00803]
[1777439161624,83.54,77225.24,0.06,-3e-05,0.0,0.00804]
[1777439166659,83.54,77224.8,0.06,-3e-05,0.0,0.00804]
[1777439172703,83.54,77223.11,0.06,-3e-05,0.0,0.00805]
[1777439177735,83.54,77223.21,0.06,-3e-05,0.0,0.00805]
[1777439182771,83.54,77220.96,0.06,-3e-05,0.0,0.00807]
[1777439187806,83.54,77218.7,0.06,-3e-05,0.0,0.00808]
[1777439192841,83.54,77215.27,0.06,-3e-05,0.0,0.00808]
[1777439197876,83.54,77215.31,0.06,-3e-05,0.0,0.00808]
[1777439203918,83.54,77214.83,0.06,-3e-05,0.0,0.00808]
[1777439208954,83.54,77214.54,0.06,-3e-05,0.0,0.00809]
[1777439216007,83.54,77214.3,0.06,-3e-05,0.0,0.00809]
[1777439221040,83.54,77199.72,0.06,-3e-05,0.0,0.00818]
[1777439226074,83.54,77200.06,0.06,-3e-05,0.0,0.00818]
[1777439231111,83.54,77199.19,0.06,-3e-05,0.0,0.00818]
[1777439236144,83.54,77198.75,0.06,-3e-05,0.0,0.00819]
[1777439241179,83.54,77199.26,0.06,-3e-05,0.0,0.00818]
[1777439246214,83.54,77199.39,0.06,-3e-05,0.0,0.00818]
[1777439251249,83.54,77203.26,0.06,-3e-05,0.0,0.00814]
[1777439256284,83.54,77203.19,0.06,-3e-05,0.0,0.00814]
[1777439262328,83.54,77207.53,0.06,-3e-05,0.0,0.00811]
[1777439267363,83.54,77212.51,0.06,-3e-05,0.0,0.00808]
[1777439272396,83.54,77214.73,0.06,-3e-05,0.0,0.00806]
[1777439277430,83.54,77217.52,0.06,-3e-05,0.0,0.00804]
[1777439282466,83.54,77219.25,0.06,-3e-05,0.0,0.00803]
[1777439287501,83.54,77220.41,0.06,-3e-05,0.0,0.00803]
[1777439292536,83.54,77215.99,0.06,-3e-05,0.0,0.00805]
[1777439297571,83.54,77210.91,0.06,-3e-05,0.0,0.00809]
[1777439302605,83.54,77208.66,0.06,-3e-05,0.0,0.0081]
[1777439307641,83.54,77217.32,0.06,-3e-05,0.0,0.00805]
[1777439312676,83.54,77224.11,0.06,-3e-05,0.0,0.00798]
[1777439317711,83.54,77230.43,0.06,-3e-05,0.0,0.00794]
[1777439322747,83.54,77231.76,0.06,-3e-05,0.0,0.00793]
[1777439327780,83.54,77231.63,0.06,-3e-05,0.0,0.00793]
[1777439332816,83.54,77237.68,0.06,-3e-05,0.0,0.00789]
[1777439337850,83.54,77242.47,0.06,-3e-05,0.0,0.00786]
[1777439342889,83.54,77245.36,0.06,-3e-05,0.0,0.00785]
[1777439347921,83.54,77253.17,0.06,-3e-05,0.0,0.0078]
[1777439352956,83.54,77257.7,0.06,-3e-05,0.0,0.00777]
[1777439357992,83.54,77266.44,0.06,-3e-05,0.0,0.00771]
[1777439363026,83.54,77264.98,0.06,-3e-05,0.0,0.00772]
[1777439368061,83.54,77263.71,0.06,-3e-05,0.0,0.00773]
[1777439373096,83.54,77265.7,0.06,-3e-05,0.0,0.0077]
[1777439378132,83.54,77264.42,0.06,-3e-05,0.0,0.0077]
[1777439383167,83.54,77259.43,0.06,-3e-05,0.0,0.00774]
[1777439388202,83.54,77248.82,0.06,-3e-05,0.0,0.0078]
[1777439393238,83.54,77239.76,0.06,-3e-05,0.0,0.00786]
[1777439398273,83.54,77231.41,0.06,-3e-05,0.0,0.00791]
[1777439403308,83.54,77228.97,0.06,-3e-05,0.0,0.00793]
[1777439408344,83.54,77229.31,0.06,-3e-05,0.0,0.00792]
[1777439413378,83.54,77227.68,0.06,-3e-05,0.0,0.00794]
[1777439418413,83.54,77227.48,0.06,-3e-05,0.0,0.00794]
[1777439423448,83.54,77226.65,0.06,-3e-05,0.0,0.00794]
[1777439428484,83.54,77214.81,0.06,-3e-05,0.0,0.00802]
[1777439433519,83.54,77214.04,0.06,-3e-05,0.0,0.008]
[1777439438553,83.54,77213.93,0.06,-3e-05,0.0,0.008]
[1777439443588,83.54,77224.18,0.06,-3e-05,0.0,0.00794]
[1777439448623,83.54,77227.65,0.06,-3e-05,0.0,0.00791]
[1777439453660,83.54,77228.67,0.06,-3e-05,0.0,0.00791]
[1777439458694,83.54,77225.68,0.06,-3e-05,0.0,0.00793]
[1777439463730,83.54,77228.25,0.06,-3e-05,0.0,0.00791]
[1777439468765,83.54,77234.63,0.06,-3e-05,0.0,0.00787]
[1777439473803,83.54,77246.26,0.06,-3e-05,0.0,0.0078]
[1777439478835,83.54,77247.61,0.06,-3e-05,0.0,0.00779]
[1777439483871,83.54,77232.06,0.06,-3e-05,0.0,0.00789]
[1777439488907,83.54,77232.98,0.06,-3e-05,0.0,0.00788]
[1777439493942,83.54,77233.03,0.06,-3e-05,0.0,0.00786]
[1777439498981,83.54,77232.35,0.06,-3e-05,0.0,0.00786]
[1777439505020,83.54,77232.05,0.06,-3e-05,0.0,0.00786]
[1777439510055,83.54,77231.06,0.06,-3e-05,0.0,0.00787]
[1777439515097,83.54,77230.75,0.06,-3e-05,0.0,0.00787]
[1777439520126,83.54,77231.26,0.06,-3e-05,0.0,0.00787]
[1777439525159,83.54,77236.86,0.06,-3e-05,0.0,0.00783]
[1777439530195,83.54,77239.23,0.06,-3e-05,0.0,0.00782]
[1777439535229,83.54,77237.55,0.06,-3e-05,0.0,0.00783]
[1777439540266,83.54,77228.61,0.06,-3e-05,0.0,0.00789]
[1777439545301,83.54,77222.86,0.06,-3e-05,0.0,0.00792]
[1777439550335,83.54,77213.08,0.06,-3e-05,0.0,0.00798]
[1777439555370,83.54,77207.88,0.06,-3e-05,0.0,0.008]
[1777439560405,83.54,77195.64,0.06,-3e-05,0.0,0.00807]
[1777439565440,83.54,77191.18,0.06,-3e-05,0.0,0.0081]
[1777439570477,83.54,77200.97,0.06,-3e-05,0.0,0.00804]
[1777439575510,83.54,77204.88,0.06,-3e-05,0.0,0.00802]
[1777439580545,83.54,77209.66,0.06,-3e-05,0.0,0.00798]
[1777439585580,83.54,77211.64,0.06,-3e-05,0.0,0.00797]
[1777439590615,83.54,77219.17,0.06,-3e-05,0.0,0.00792]
[1777439595651,83.54,77215.24,0.06,-3e-05,0.0,0.00795]
[1777439600685,83.54,77215.73,0.06,-3e-05,0.0,0.00795]
[1777439605721,83.54,77216.42,0.06,-3e-05,0.0,0.00794]
[1777439610757,83.54,77207.57,0.06,-3e-05,0.0,0.008]
[1777439615791,83.54,77210.0,0.06,-3e-05,0.0,0.00796]
[1777439620825,83.54,77210.71,0.06,-3e-05,0.0,0.00796]
[1777439625861,83.54,77206.75,0.06,-3e-05,0.0,0.00798]
[1777439630896,83.54,77206.49,0.06,-3e-05,0.0,0.00798]
[1777439635930,83.54,77207.35,0.06,-3e-05,0.0,0.00798]
[1777439640966,83.54,77208.09,0.06,-3e-05,0.0,0.00797]
[1777439646001,83.54,77207.15,0.06,-3e-05,0.0,0.00798]
[1777439651037,83.54,77207.32,0.06,-3e-05,0.0,0.00798]
[1777439656074,83.54,77193.97,0.06,-3e-05,0.0,0.00806]
[1777439661110,83.54,77191.69,0.06,-3e-05,0.0,0.00808]
[1777439666146,83.54,77187.18,0.06,-3e-05,0.0,0.00811]
[1777439671181,83.54,77188.69,0.06,-3e-05,0.0,0.00808]
[1777439676217,83.54,77187.41,0.06,-3e-05,0.0,0.00808]
[1777439681251,83.54,77186.9,0.06,-3e-05,0.0,0.00809]
[1777439687294,83.54,77184.15,0.06,-3e-05,0.0,0.0081]
[1777439692337,83.54,77185.05,0.06,-3e-05,0.0,0.0081]
[1777439697372,83.54,77180.97,0.06,-3e-05,0.0,0.00813]
[1777439702406,83.54,77180.39,0.06,-3e-05,0.0,0.00813]
[1777439707442,83.54,77183.41,0.06,-3e-05,0.0,0.00811]
[1777439713484,83.54,77183.15,0.06,-3e-05,0.0,0.00811]
[1777439718519,83.54,77180.52,0.06,-3e-05,0.0,0.00813]
[1777439723554,83.54,77178.59,0.06,-3e-05,0.0,0.00814]
[1777439728589,83.54,77179.85,0.06,-3e-05,0.0,0.00813]
[1777439733624,83.54,77178.6,0.06,-3e-05,0.0,0.00812]
[1777439738659,83.54,77181.7,0.06,-3e-05,0.0,0.0081]
[1777439743695,83.54,77178.86,0.06,-3e-05,0.0,0.00812]
[1777439748734,83.54,77165.58,0.06,-3e-05,0.0,0.0082]
[1777439753764,83.54,77165.41,0.06,-3e-05,0.0,0.0082]
[1777439758800,83.54,77168.2,0.06,-3e-05,0.0,0.00819]
[1777439763834,83.54,77167.99,0.06,-3e-05,0.0,0.00819]
[1777439768869,83.54,77166.95,0.06,-3e-05,0.0,0.00819]
[1777439773905,83.54,77167.06,0.06,-3e-05,0.0,0.00819]
[1777439778940,83.54,77168.17,0.06,-3e-05,0.0,0.00819]
[1777439783975,83.54,77169.59,0.06,-3e-05,0.0,0.00818]
[1777439789010,83.54,77169.63,0.06,-3e-05,0.0,0.00818]
[1777439794044,83.54,77169.29,0.06,-3e-05,0.0,0.00816]
[1777439799079,83.54,77170.81,0.06,-3e-05,0.0,0.00815]
[1777439804115,83.54,77176.01,0.06,-3e-05,0.0,0.00811]
[1777439809150,83.54,77172.68,0.06,-3e-05,0.0,0.00813]
[1777439814184,83.54,77172.22,0.06,-3e-05,0.0,0.00814]
[1777439819221,83.54,77160.19,0.06,-3e-05,0.0,0.00822]
[1777439824258,83.54,77171.77,0.06,-3e-05,0.0,0.00814]
[1777439829293,83.54,77176.82,0.06,-3e-05,0.0,0.00811]
[1777439834329,83.54,77187.63,0.06,-3e-05,0.0,0.00804]
[1777439839363,83.54,77189.88,0.06,-3e-05,0.0,0.00802]
[1777439844403,83.54,77203.52,0.06,-3e-05,0.0,0.00794]
[1777439849436,83.54,77211.01,0.06,-3e-05,0.0,0.00789]
[1777439855479,83.54,77208.4,0.06,-3e-05,0.0,0.00788]
[1777439860513,83.54,77208.26,0.06,-3e-05,0.0,0.00788]
[1777439865548,83.54,77209.53,0.06,-3e-05,0.0,0.00788]
[1777439870583,83.54,77207.8,0.06,-3e-05,0.0,0.00789]
[1777439875618,83.54,77207.4,0.06,-3e-05,0.0,0.00789]
[1777439880653,83.54,77207.33,0.06,-3e-05,0.0,0.00789]
[1777439885688,83.54,77203.24,0.06,-3e-05,0.0,0.00792]
[1777439890723,83.54,77195.9,0.06,-3e-05,0.0,0.00796]
[1777439895758,83.54,77197.11,0.06,-3e-05,0.0,0.00796]
[1777439900793,83.54,77195.49,0.06,-3e-05,0.0,0.00797]
[1777439905829,83.54,77193.15,0.06,-3e-05,0.0,0.00798]
[1777439910863,83.54,77186.01,0.06,-3e-05,0.0,0.00803]
[1777439915898,83.54,77191.58,0.06,-3e-05,0.0,0.00797]
[1777439920934,83.54,77185.33,0.06,-3e-05,0.0,0.00801]
[1777439925969,83.54,77188.38,0.06,-3e-05,0.0,0.00799]
[1777439931005,83.54,77187.89,0.06,-3e-05,0.0,0.00799]
[1777439936040,83.54,77183.18,0.06,-3e-05,0.0,0.00802]
[1777439941075,83.54,77184.36,0.06,-3e-05,0.0,0.00801]
[1777439947117,83.54,77185.39,0.06,-3e-05,0.0,0.00801]
[1777439952151,83.54,77181.95,0.06,-3e-05,0.0,0.00803]
[1777439957187,83.54,77181.56,0.06,-3e-05,0.0,0.00803]
[1777439962222,83.54,77177.56,0.06,-3e-05,0.0,0.00806]
[1777439967256,83.54,77185.63,0.06,-3e-05,0.0,0.00801]
[1777439972292,83.54,77188.59,0.06,-3e-05,0.0,0.00797]
[1777439977327,83.54,77196.72,0.06,-3e-05,0.0,0.00791]
[1777439982362,83.54,77200.62,0.06,-3e-05,0.0,0.00789]
[1777439988406,83.54,77200.88,0.06,-3e-05,0.0,0.00789]
[1777439993441,83.54,77199.57,0.06,-3e-05,0.0,0.0079]
[1777439999483,83.54,77193.67,0.06,-3e-05,0.0,0.00793]
[1777440004518,83.54,77195.09,0.06,-3e-05,0.0,0.00792]
[1777440009557,83.54,77197.44,0.06,-3e-05,0.0,0.00791]
[1777440014593,83.54,77212.44,0.06,-3e-05,0.0,0.00781]
[1777440019636,83.54,77225.57,0.06,-3e-05,0.0,0.00773]
[1777440024671,83.54,77225.31,0.06,-3e-05,0.0,0.00773]
[1777440029706,83.54,77222.89,0.06,-3e-05,0.0,0.00775]
[1777440034742,83.54,77223.14,0.06,-3e-05,0.0,0.00773]
[1777440039777,83.54,77210.41,0.06,-3e-05,0.0,0.00781]
[1777440044813,83.54,77208.9,0.06,-3e-05,0.0,0.00782]
[1777440049847,83.54,77209.5,0.06,-3e-05,0.0,0.00781]
[1777440054882,83.54,77201.49,0.06,-3e-05,0.0,0.00786]
[1777440059917,83.54,77201.69,0.06,-3e-05,0.0,0.00786]
[1777440064952,83.54,77200.87,0.06,-3e-05,0.0,0.00787]
[1777440070994,83.54,77198.73,0.06,-3e-05,0.0,0.00788]
[1777440076029,83.54,77193.55,0.06,-3e-05,0.0,0.00791]
[1777440081064,83.54,77194.09,0.06,-3e-05,0.0,0.00791]
[1777440086098,83.54,77193.54,0.06,-3e-05,0.0,0.00791]
[1777440091134,83.54,77194.67,0.06,-3e-05,0.0,0.00788]
[1777440096171,83.54,77196.16,0.06,-3e-05,0.0,0.00787]
[1777440101206,83.54,77196.21,0.06,-3e-05,0.0,0.00787]
[1777440106240,83.54,77191.11,0.06,-3e-05,0.0,0.00791]
[1777440111276,83.54,77191.45,0.06,-3e-05,0.0,0.0079]
[1777440116311,83.54,77190.99,0.06,-3e-05,0.0,0.00791]
[1777440121350,83.54,77191.35,0.06,-3e-05,0.0,0.0079]
[1777440127392,83.54,77194.48,0.06,-3e-05,0.0,0.00788]
[1777440132426,83.54,77195.11,0.06,-3e-05,0.0,0.00788]
[1777440137463,83.54,77196.24,0.06,-3e-05,0.0,0.00787]
[1777440142497,83.54,77196.25,0.06,-3e-05,0.0,0.00787]
[1777440147532,83.54,77196.11,0.06,-3e-05,0.0,0.00787]
[1777440152566,83.54,77195.64,0.06,-3e-05,0.0,0.00786]
[1777440157602,83.54,77197.82,0.06,-3e-05,0.0,0.00784]
[1777440162637,83.54,77205.72,0.06,-3e-05,0.0,0.00779]
[1777440167675,83.54,77203.79,0.06,-3e-05,0.0,0.0078]
[1777440172707,83.54,77203.56,0.06,-3e-05,0.0,0.00781]
[1777440177741,83.54,77203.31,0.06,-3e-05,0.0,0.00781]
[1777440182778,83.54,77204.34,0.06,-3e-05,0.0,0.0078]
[1777440188820,83.54,77205.39,0.06,-3e-05,0.0,0.00779]
[1777440193855,83.54,77212.32,0.06,-3e-05,0.0,0.00775]
[1777440198890,83.54,77213.24,0.06,-3e-05,0.0,0.00775]
[1777440203955,83.54,77213.11,0.06,-3e-05,0.0,0.00775]
[1777440208990,83.54,77213.34,0.06,-3e-05,0.0,0.00774]
[1777440214026,83.54,77213.53,0.06,-3e-05,0.0,0.00772]
[1777440219062,83.54,77209.17,0.06,-3e-05,0.0,0.00775]
[1777440224075,83.54,77209.09,0.06,-3e-05,0.0,0.00775]
[1777440229131,83.54,77208.83,0.06,-3e-05,0.0,0.00775]
[1777440234166,83.54,77209.31,0.06,-3e-05,0.0,0.00775]
[1777440239201,83.54,77210.01,0.06,-3e-05,0.0,0.00774]
[1777440244236,83.54,77214.05,0.06,-3e-05,0.0,0.00772]
[1777440246250,83.54,77213.62,0.06,-3e-05,0.0,0.00772]
[1777440250278,83.54,77214.16,0.06,-3e-05,0.0,0.00772]
[1777440255313,83.54,77213.56,0.06,-3e-05,0.0,0.00772]
[1777440260348,83.54,77214.09,0.06,-3e-05,0.0,0.00772]
[1777440267396,83.54,77214.06,0.06,-3e-05,0.0,0.00772]
[1777440273439,83.54,77214.56,0.06,-3e-05,0.0,0.00769]
[1777440278480,83.54,77215.3,0.06,-3e-05,0.0,0.00769]
[1777440283515,83.54,77215.63,0.06,-3e-05,0.0,0.00769]
[1777440288553,83.54,77216.26,0.06,-3e-05,0.0,0.00768]
[1777440293584,83.54,77215.55,0.06,-3e-05,0.0,0.00769]
[1777440298619,83.54,77214.55,0.06,-3e-05,0.0,0.00769]
[1777440304636,83.54,77214.09,0.06,-3e-05,0.0,0.0077]
[1777440309697,83.54,77214.25,0.06,-3e-05,0.0,0.0077]
[1777440314732,83.54,77218.88,0.06,-3e-05,0.0,0.00767]
[1777440319770,83.54,77219.13,0.06,-3e-05,0.0,0.00767]
[1777440324804,83.54,77223.92,0.06,-3e-05,0.0,0.00764]
[1777440329841,83.54,77208.47,0.06,-3e-05,0.0,0.00773]
[1777440334875,83.54,77197.51,0.06,-3e-05,0.0,0.00778]
[1777440339910,83.54,77191.77,0.06,-3e-05,0.0,0.00782]
[1777440344947,83.54,77180.73,0.06,-3e-05,0.0,0.00788]
[1777440349980,83.54,77181.41,0.06,-3e-05,0.0,0.00788]
[1777440355014,83.54,77182.29,0.06,-3e-05,0.0,0.00787]
[1777440360050,83.54,77181.92,0.06,-3e-05,0.0,0.00788]
[1777440365084,83.54,77182.96,0.06,-3e-05,0.0,0.00787]
[1777440371129,83.54,77183.92,0.06,-3e-05,0.0,0.00786]
[1777440376163,83.54,77183.99,0.06,-3e-05,0.0,0.00786]
[1777440381201,83.54,77184.07,0.06,-3e-05,0.0,0.00786]
[1777440386234,83.54,77186.41,0.06,-3e-05,0.0,0.00785]
[1777440391269,83.54,77185.54,0.06,-3e-05,0.0,0.00783]
[1777440397311,83.54,77186.61,0.06,-3e-05,0.0,0.00783]
[1777440402346,83.54,77185.37,0.06,-3e-05,0.0,0.00783]
[1777440408388,83.54,77185.46,0.06,-3e-05,0.0,0.00783]
[1777440413423,83.54,77174.31,0.06,-3e-05,0.0,0.0079]
[1777440418459,83.54,77171.58,0.06,-3e-05,0.0,0.00792]
[1777440423494,83.54,77169.78,0.06,-3e-05,0.0,0.00793]
[1777440428528,83.54,77177.34,0.06,-3e-05,0.0,0.00788]
[1777440433563,83.54,77175.21,0.06,-3e-05,0.0,0.0079]
[1777440438597,83.54,77174.04,0.06,-3e-05,0.0,0.00791]
[1777440443633,83.54,77175.87,0.06,-3e-05,0.0,0.00789]
[1777440448668,83.54,77176.79,0.06,-3e-05,0.0,0.00789]
[1777440453703,83.54,77176.15,0.06,-3e-05,0.0,0.00787]
[1777440460751,83.54,77177.12,0.06,-3e-05,0.0,0.00786]
[1777440465787,83.54,77193.12,0.06,-3e-05,0.0,0.00776]
[1777440471829,83.54,77194.14,0.06,-3e-05,0.0,0.00776]
[1777440476864,83.54,77194.35,0.06,-3e-05,0.0,0.00776]
[1777440481898,83.54,77195.66,0.06,-3e-05,0.0,0.00775]
[1777440486938,83.54,77198.41,0.06,-3e-05,0.0,0.00773]
[1777440491972,83.54,77197.81,0.06,-3e-05,0.0,0.00773]
[1777440497007,83.54,77204.0,0.06,-3e-05,0.0,0.0077]
[1777440502042,83.54,77207.98,0.06,-3e-05,0.0,0.00767]
[1777440507077,83.54,77205.91,0.06,-3e-05,0.0,0.00768]
[1777440513119,83.54,77204.8,0.06,-3e-05,0.0,0.00767]
[1777440518153,83.54,77203.63,0.06,-3e-05,0.0,0.00768]
[1777440524197,83.54,77201.69,0.06,-3e-05,0.0,0.00769]
[1777440529230,83.54,77201.59,0.06,-3e-05,0.0,0.00769]
[1777440534266,83.54,77201.94,0.06,-3e-05,0.0,0.00769]
[1777440539303,83.54,77202.44,0.06,-3e-05,0.0,0.00768]
[1777440544337,83.54,77202.38,0.06,-3e-05,0.0,0.00768]
[1777440549371,83.54,77202.27,0.06,-3e-05,0.0,0.00769]
[1777440555413,83.54,77199.79,0.06,-3e-05,0.0,0.0077]
[1777440561455,83.54,77200.24,0.06,-3e-05,0.0,0.0077]
[1777440566490,83.54,77204.13,0.06,-3e-05,0.0,0.00767]
[1777440571526,83.54,77204.72,0.06,-3e-05,0.0,0.00765]
[1777440576561,83.54,77205.56,0.06,-3e-05,0.0,0.00764]
[1777440582603,83.54,77205.58,0.06,-3e-05,0.0,0.00764]
[1777440587638,83.54,77198.77,0.06,-3e-05,0.0,0.00769]
[1777440592673,83.54,77198.2,0.06,-3e-05,0.0,0.00769]
[1777440596701,83.54,77223.97,0.06,-3e-05,0.0,0.00753]
[1777440601736,83.54,77225.63,0.06,-3e-05,0.0,0.00752]
[1777440606772,83.54,77203.69,0.06,-3e-05,0.0,0.00766]
[1777440611809,83.54,77217.14,0.06,-3e-05,0.0,0.00757]
[1777440616846,83.54,77218.55,0.06,-3e-05,0.0,0.00756]
[1777440621878,83.54,77211.5,0.06,-3e-05,0.0,0.00761]
[1777440626914,83.54,77210.12,0.06,-3e-05,0.0,0.00762]
[1777440631949,83.54,77212.43,0.06,-3e-05,0.0,0.00758]
[1777440636984,83.54,77214.41,0.06,-3e-05,0.0,0.00757]
[1777440643027,83.54,77215.04,0.06,-3e-05,0.0,0.00756]
[1777440648062,83.54,77216.14,0.06,-3e-05,0.0,0.00756]
[1777440653098,83.54,77216.57,0.06,-3e-05,0.0,0.00756]
[1777440658134,83.54,77215.59,0.06,-3e-05,0.0,0.00756]
[1777440663168,83.54,77214.93,0.06,-3e-05,0.0,0.00757]
[1777440668204,83.54,77214.66,0.06,-3e-05,0.0,0.00757]
[1777440673240,83.54,77214.34,0.06,-3e-05,0.0,0.00757]
[1777440678274,83.54,77216.93,0.06,-3e-05,0.0,0.00755]
[1777440684317,83.54,77223.29,0.06,-3e-05,0.0,0.00751]
[1777440689350,83.54,77223.41,0.06,-3e-05,0.0,0.00751]
[1777440694386,83.54,77222.48,0.06,-3e-05,0.0,0.0075]
[1777440700427,83.54,77222.2,0.06,-3e-05,0.0,0.0075]
[1777440705463,83.54,77220.95,0.06,-3e-05,0.0,0.00751]
[1777440710498,83.54,77221.84,0.06,-3e-05,0.0,0.0075]
[1777440715533,83.54,77221.5,0.06,-3e-05,0.0,0.0075]
[1777440720568,83.54,77221.55,0.06,-3e-05,0.0,0.0075]
[1777440726610,83.54,77221.52,0.06,-3e-05,0.0,0.0075]
[1777440732652,83.54,77222.04,0.06,-3e-05,0.0,0.0075]
[1777440737687,83.54,77221.86,0.06,-3e-05,0.0,0.0075]
[1777440742722,83.54,77222.43,0.06,-3e-05,0.0,0.0075]
[1777440747767,83.54,77219.5,0.06,-3e-05,0.0,0.00752]
[1777440752791,83.54,77212.81,0.06,-3e-05,0.0,0.00754]
[1777440757827,83.54,77212.29,0.06,-3e-05,0.0,0.00754]
[1777440762862,83.54,77215.38,0.06,-3e-05,0.0,0.00752]
[1777440767907,83.54,77214.31,0.06,-3e-05,0.0,0.00753]
[1777440772933,83.54,77243.64,0.06,-3e-05,0.0,0.00735]
[1777440777968,83.54,77254.2,0.06,-3e-05,0.0,0.00729]
[1777440783008,83.54,77256.64,0.06,-3e-05,0.0,0.00727]
[1777440788044,83.54,77257.87,0.06,-3e-05,0.0,0.00727]
[1777440793081,83.54,77258.57,0.06,-3e-05,0.0,0.00726]
[1777440798114,83.54,77257.89,0.06,-3e-05,0.0,0.00727]
[1777440803148,83.54,77256.7,0.06,-3e-05,0.0,0.00727]
[1777440808185,83.54,77258.34,0.06,-3e-05,0.0,0.00726]
[1777440813218,83.54,77260.28,0.06,-3e-05,0.0,0.00723]
[1777440818254,83.54,77260.23,0.06,-3e-05,0.0,0.00723]
[1777440823289,83.54,77260.6,0.06,-3e-05,0.0,0.00723]
[1777440828332,83.54,77259.21,0.06,-3e-05,0.0,0.00724]
[1777440833359,83.54,77259.71,0.06,-3e-05,0.0,0.00724]
[1777440838394,83.54,77255.66,0.06,-3e-05,0.0,0.00726]
[1777440843437,83.54,77233.29,0.06,-3e-05,0.0,0.00739]
[1777440848469,83.54,77222.03,0.06,-3e-05,0.0,0.00746]
[1777440853505,83.54,77203.51,0.06,-3e-05,0.0,0.00757]
[1777440858540,83.54,77197.68,0.06,-3e-05,0.0,0.00761]
[1777440863575,83.54,77197.93,0.06,-3e-05,0.0,0.00761]
[1777440868612,83.54,77197.12,0.06,-3e-05,0.0,0.00761]
[1777440873646,83.54,77192.7,0.06,-3e-05,0.0,0.00762]
[1777440878680,83.54,77189.93,0.06,-3e-05,0.0,0.00763]
[1777440883714,83.54,77188.66,0.06,-3e-05,0.0,0.00764]
[1777440888750,83.54,77187.82,0.06,-3e-05,0.0,0.00765]
[1777440893784,83.54,77187.21,0.06,-3e-05,0.0,0.00765]
[1777440898824,83.54,77187.22,0.06,-3e-05,0.0,0.00765]
[1777440903858,83.54,77181.33,0.06,-3e-05,0.0,0.00769]
[1777440908892,83.54,77198.81,0.06,-3e-05,0.0,0.00758]
[1777440913928,83.54,77187.76,0.06,-3e-05,0.0,0.00765]
[1777440918963,83.54,77188.44,0.06,-3e-05,0.0,0.00764]
[1777440923998,83.54,77188.5,0.06,-3e-05,0.0,0.00764]
[1777440929037,83.54,77189.44,0.06,-3e-05,0.0,0.00764]
[1777440934069,83.54,77189.33,0.06,-3e-05,0.0,0.00762]
[1777440939105,83.54,77193.46,0.06,-3e-05,0.0,0.00759]
[1777440944140,83.54,77195.35,0.06,-3e-05,0.0,0.00758]
[1777440949176,83.54,77190.85,0.06,-3e-05,0.0,0.00761]
[1777440955218,83.54,77189.52,0.06,-3e-05,0.0,0.00762]
[1777440960253,83.54,77189.6,0.06,-3e-05,0.0,0.00761]
[1777440965288,83.54,77189.84,0.06,-3e-05,0.0,0.00761]
[1777440970323,83.54,77190.19,0.06,-3e-05,0.0,0.00761]
[1777440977372,83.54,77190.81,0.06,-3e-05,0.0,0.00761]
[1777440982406,83.54,77191.08,0.06,-3e-05,0.0,0.00761]
[1777440987442,83.54,77193.0,0.06,-3e-05,0.0,0.00759]
[1777440992477,83.54,77190.28,0.06,-3e-05,0.0,0.00759]
[1777440997512,83.54,77193.36,0.06,-3e-05,0.0,0.00757]
[1777441002548,83.54,77193.81,0.06,-3e-05,0.0,0.00757]
[1777441007583,83.54,77199.93,0.06,-3e-05,0.0,0.00753]
[1777441012617,83.54,77196.53,0.06,-3e-05,0.0,0.00755]
[1777441017652,83.54,77194.91,0.06,-3e-05,0.0,0.00756]
[1777441022688,83.54,77195.57,0.06,-3e-05,0.0,0.00756]
[1777441027722,83.54,77198.73,0.06,-3e-05,0.0,0.00754]
[1777441032758,83.54,77198.61,0.06,-3e-05,0.0,0.00754]
[1777441037793,83.54,77192.15,0.06,-3e-05,0.0,0.00758]
[1777441042829,83.54,77186.15,0.06,-3e-05,0.0,0.00761]
[1777441047864,83.54,77182.88,0.06,-3e-05,0.0,0.00764]
[1777441052899,83.54,77183.69,0.06,-3e-05,0.0,0.00761]
[1777441059947,83.54,77183.42,0.06,-3e-05,0.0,0.00761]
[1777441064982,83.54,77173.14,0.06,-3e-05,0.0,0.00767]
[1777441070042,83.54,77172.59,0.06,-3e-05,0.0,0.00768]
[1777441076060,83.54,77172.11,0.06,-3e-05,0.0,0.00768]
[1777441081096,83.54,77171.8,0.06,-3e-05,0.0,0.00768]
[1777441086131,83.54,77172.23,0.06,-3e-05,0.0,0.00768]
[1777441091165,83.54,77172.21,0.06,-3e-05,0.0,0.00768]
[1777441096201,83.54,77177.95,0.06,-3e-05,0.0,0.00764]
[1777441101237,83.54,77182.88,0.06,-3e-05,0.0,0.00761]
[1777441106272,83.54,77185.91,0.06,-3e-05,0.0,0.0076]
[1777441111307,83.54,77183.24,0.06,-3e-05,0.0,0.00759]
[1777441116342,83.54,77182.73,0.06,-3e-05,0.0,0.00759]
[1777441121377,83.54,77180.31,0.06,-3e-05,0.0,0.00761]
[1777441126413,83.54,77180.87,0.06,-3e-05,0.0,0.00761]
[1777441133461,83.54,77185.89,0.06,-3e-05,0.0,0.00757]
[1777441138497,83.54,77185.43,0.06,-3e-05,0.0,0.00758]
[1777441143532,83.54,77185.58,0.06,-3e-05,0.0,0.00758]
[1777441148567,83.54,77185.24,0.06,-3e-05,0.0,0.00758]
[1777441153602,83.54,77185.04,0.06,-3e-05,0.0,0.00758]
[1777441158640,83.54,77179.02,0.06,-3e-05,0.0,0.00762]
[1777441163673,83.54,77175.47,0.06,-3e-05,0.0,0.00764]
[1777441168708,83.54,77174.9,0.06,-3e-05,0.0,0.00764]
[1777441173745,83.54,77175.38,0.06,-3e-05,0.0,0.00762]
[1777441178779,83.54,77179.82,0.06,-3e-05,0.0,0.00759]
[1777441183814,83.54,77180.35,0.06,-3e-05,0.0,0.00759]
[1777441189857,83.54,77182.95,0.06,-3e-05,0.0,0.00757]
[1777441194891,83.54,77189.55,0.06,-3e-05,0.0,0.00753]
[1777441197912,83.54,77216.86,0.06,-3e-05,0.0,0.00737]
[1777441202948,83.54,77218.63,0.06,-3e-05,0.0,0.00736]
[1777441207983,83.54,77216.9,0.06,-3e-05,0.0,0.00737]
[1777441213018,83.54,77216.51,0.06,-3e-05,0.0,0.00737]
[1777441218053,83.54,77217.03,0.06,-3e-05,0.0,0.00737]
[1777441223088,83.54,77219.65,0.06,-3e-05,0.0,0.00735]
[1777441228123,83.54,77220.58,0.06,-3e-05,0.0,0.00734]
[1777441233158,83.54,77228.15,0.06,-3e-05,0.0,0.00728]
[1777441238193,83.54,77230.18,0.06,-3e-05,0.0,0.00727]
[1777441243228,83.54,77214.96,0.06,-3e-05,0.0,0.00736]
[1777441248263,83.54,77207.72,0.06,-3e-05,0.0,0.0074]
[1777441253298,83.54,77207.27,0.06,-3e-05,0.0,0.0074]
[1777441258333,83.54,77205.89,0.06,-3e-05,0.0,0.00741]
[1777441263370,83.54,77205.2,0.06,-3e-05,0.0,0.00742]
[1777441268406,83.54,77203.81,0.06,-3e-05,0.0,0.00742]
[1777441274448,83.54,77203.42,0.06,-3e-05,0.0,0.00743]
[1777441279482,83.54,77206.16,0.06,-3e-05,0.0,0.00741]
[1777441284518,83.54,77205.78,0.06,-3e-05,0.0,0.00741]
[1777441289553,83.54,77204.95,0.06,-3e-05,0.0,0.00742]
[1777441294589,83.54,77205.39,0.06,-3e-05,0.0,0.00739]
[1777441299625,83.54,77202.78,0.06,-3e-05,0.0,0.00741]
[1777441304658,83.54,77198.96,0.06,-3e-05,0.0,0.00743]
[1777441309696,83.54,77193.15,0.06,-3e-05,0.0,0.00747]
[1777441314731,83.54,77192.31,0.06,-3e-05,0.0,0.00747]
[1777441319766,83.54,77196.2,0.06,-3e-05,0.0,0.00745]
[1777441324805,83.54,77202.35,0.06,-3e-05,0.0,0.00741]
[1777441329843,83.54,77204.53,0.06,-3e-05,0.0,0.0074]
[1777441334871,83.54,77206.2,0.06,-3e-05,0.0,0.00739]
[1777441339907,83.54,77208.63,0.06,-3e-05,0.0,0.00737]
[1777441344943,83.54,77208.77,0.06,-3e-05,0.0,0.00737]
[1777441349979,83.54,77220.21,0.06,-3e-05,0.0,0.00731]
[1777441355017,83.54,77224.77,0.06,-3e-05,0.0,0.00726]
[1777441360051,83.54,77224.3,0.06,-3e-05,0.0,0.00726]
[1777441367100,83.54,77221.58,0.06,-3e-05,0.0,0.00728]
[1777441372139,83.54,77213.15,0.06,-3e-05,0.0,0.00733]
[1777441377170,83.54,77202.49,0.06,-3e-05,0.0,0.00739]
[1777441382206,83.54,77201.54,0.06,-3e-05,0.0,0.0074]
[1777441387240,83.54,77201.4,0.06,-3e-05,0.0,0.0074]
[1777441392275,83.54,77201.28,0.06,-3e-05,0.0,0.0074]
[1777441397309,83.54,77200.32,0.06,-3e-05,0.0,0.0074]
[1777441402384,83.54,77200.19,0.06,-3e-05,0.0,0.0074]
[1777441408389,83.54,77198.98,0.06,-3e-05,0.0,0.00741]
[1777441413422,83.54,77198.68,0.06,-3e-05,0.0,0.00739]
[1777441418458,83.54,77197.47,0.06,-3e-05,0.0,0.0074]
[1777441424499,83.54,77188.86,0.06,-3e-05,0.0,0.00745]
[1777441430541,83.54,77187.3,0.06,-3e-05,0.0,0.00746]
[1777441435576,83.54,77187.59,0.06,-3e-05,0.0,0.00746]
[1777441441617,83.54,77186.59,0.06,-3e-05,0.0,0.00747]
[1777441446653,83.54,77187.73,0.06,-3e-05,0.0,0.00746]
[1777441451688,83.54,77194.16,0.06,-3e-05,0.0,0.00742]
[1777441456723,83.54,77194.09,0.06,-3e-05,0.0,0.00742]
[1777441461757,83.54,77194.96,0.06,-3e-05,0.0,0.00741]
[1777441466793,83.54,77193.18,0.06,-3e-05,0.0,0.00743]
[1777441471828,83.54,77194.4,0.06,-3e-05,0.0,0.0074]
[1777441476865,83.54,77194.82,0.06,-3e-05,0.0,0.0074]
[1777441481899,83.54,77196.77,0.06,-3e-05,0.0,0.00738]
[1777441486933,83.54,77196.47,0.06,-3e-05,0.0,0.00739]
[1777441493022,83.54,77196.52,0.06,-3e-05,0.0,0.00738]
[1777441501033,83.54,77194.86,0.06,-3e-05,0.0,0.00739]
[1777441506068,83.54,77195.84,0.06,-3e-05,0.0,0.00739]
[1777441511103,83.54,77208.58,0.06,-3e-05,0.0,0.00731]
[1777441516137,83.54,77215.93,0.06,-3e-05,0.0,0.00727]
[1777441521172,83.54,77215.97,0.06,-3e-05,0.0,0.00727]
[1777441526208,83.54,77214.52,0.06,-3e-05,0.0,0.00728]
[1777441531244,83.54,77219.25,0.06,-3e-05,0.0,0.00723]
[1777441536279,83.54,77236.52,0.06,-3e-05,0.0,0.00713]
[1777441541314,83.54,77228.2,0.06,-3e-05,0.0,0.00718]
[1777441546349,83.54,77227.31,0.06,-3e-05,0.0,0.00718]
[1777441551383,83.54,77227.7,0.06,-3e-05,0.0,0.00718]
[1777441556420,83.54,77228.55,0.06,-3e-05,0.0,0.00718]
[1777441561456,83.54,77228.93,0.06,-3e-05,0.0,0.00717]
[1777441566491,83.54,77229.12,0.06,-3e-05,0.0,0.00717]
[1777441571524,83.54,77230.51,0.06,-3e-05,0.0,0.00716]
[1777441576560,83.54,77227.94,0.06,-3e-05,0.0,0.00718]
[1777441581595,83.54,77227.82,0.06,-3e-05,0.0,0.00718]
[1777441586630,83.54,77229.84,0.06,-3e-05,0.0,0.00717]
[1777441591664,83.54,77231.32,0.06,-3e-05,0.0,0.00714]
[1777441596701,83.54,77231.6,0.06,-3e-05,0.0,0.00714]
[1777441601735,83.54,77230.9,0.06,-3e-05,0.0,0.00714]
[1777441606770,83.54,77231.65,0.06,-3e-05,0.0,0.00714]
[1777441612813,83.54,77231.05,0.06,-3e-05,0.0,0.00714]
[1777441617848,83.54,77232.87,0.06,-3e-05,0.0,0.00713]
[1777441622881,83.54,77239.6,0.06,-3e-05,0.0,0.00709]
[1777441627917,83.54,77251.86,0.06,-3e-05,0.0,0.00702]
[1777441632951,83.54,77270.16,0.06,-3e-05,0.0,0.00692]
[1777441637986,83.54,77267.63,0.06,-3e-05,0.0,0.00693]
[1777441643023,83.54,77270.99,0.06,-3e-05,0.0,0.00691]
[1777441648057,83.54,77264.87,0.06,-3e-05,0.0,0.00695]
[1777441653092,83.54,77251.06,0.06,-3e-05,0.0,0.00701]
[1777441658131,83.54,77239.18,0.06,-3e-05,0.0,0.00707]
[1777441663166,83.54,77248.97,0.06,-3e-05,0.0,0.00702]
[1777441668201,83.54,77257.41,0.06,-3e-05,0.0,0.00697]
[1777441673240,83.54,77270.05,0.06,-3e-05,0.0,0.0069]
[1777441678272,83.54,77274.9,0.06,-3e-05,0.0,0.00687]
[1777441683307,83.54,77273.47,0.06,-3e-05,0.0,0.00688]
[1777441688342,83.54,77271.72,0.06,-3e-05,0.0,0.00689]
[1777441693378,83.54,77270.96,0.06,-3e-05,0.0,0.00689]
[1777441698415,83.54,77258.14,0.06,-3e-05,0.0,0.00697]
[1777441703450,83.54,77253.72,0.06,-3e-05,0.0,0.00699]
[1777441708485,83.54,77241.78,0.06,-3e-05,0.0,0.00706]
[1777441713524,83.54,77245.42,0.06,-3e-05,0.0,0.00702]
[1777441718556,83.54,77258.2,0.06,-3e-05,0.0,0.00695]
[1777441723600,83.54,77258.65,0.06,-3e-05,0.0,0.00694]
[1777441728628,83.54,77260.64,0.06,-3e-05,0.0,0.00693]
[1777441731648,83.54,77234.59,0.06,-3e-05,0.0,0.00708]
[1777441736683,83.54,77230.75,0.06,-3e-05,0.0,0.0071]
[1777441741718,83.54,77231.98,0.06,-3e-05,0.0,0.0071]
[1777441746754,83.54,77231.24,0.06,-3e-05,0.0,0.0071]
[1777441752794,83.54,77230.04,0.06,-3e-05,0.0,0.00711]
[1777441757831,83.54,77239.43,0.06,-3e-05,0.0,0.00705]
[1777441762864,83.54,77234.29,0.06,-3e-05,0.0,0.00708]
[1777441767900,83.54,77229.9,0.06,-3e-05,0.0,0.00711]
[1777441772936,83.54,77229.82,0.06,-3e-05,0.0,0.00709]
[1777441777971,83.54,77230.9,0.06,-3e-05,0.0,0.00708]
[1777441783008,83.54,77230.21,0.06,-3e-05,0.0,0.00709]
[1777441788042,83.54,77218.97,0.06,-3e-05,0.0,0.00715]
[1777441793078,83.54,77218.0,0.06,-3e-05,0.0,0.00716]
[1777441798113,83.54,77219.3,0.06,-3e-05,0.0,0.00715]
[1777441803148,83.54,77219.94,0.06,-3e-05,0.0,0.00715]
[1777441808183,83.54,77218.87,0.06,-3e-05,0.0,0.00715]
[1777441813218,83.54,77220.02,0.06,-3e-05,0.0,0.00714]
[1777441818253,83.54,77221.41,0.06,-3e-05,0.0,0.00714]
[1777441823288,83.54,77220.18,0.06,-3e-05,0.0,0.00714]
[1777441828329,83.54,77220.15,0.06,-3e-05,0.0,0.00714]
[1777441833360,83.54,77221.09,0.06,-3e-05,0.0,0.00712]
[1777441838396,83.54,77227.2,0.06,-3e-05,0.0,0.00708]
[1777441843429,83.54,77228.36,0.06,-3e-05,0.0,0.00708]
[1777441848467,83.54,77229.37,0.06,-3e-05,0.0,0.00707]
[1777441853500,83.54,77237.16,0.06,-3e-05,0.0,0.00703]
[1777441858535,83.54,77249.43,0.06,-3e-05,0.0,0.00696]
[1777441863572,83.54,77240.5,0.06,-3e-05,0.0,0.00701]
[1777441868604,83.54,77242.33,0.06,-3e-05,0.0,0.007]
[1777441874647,83.54,77243.05,0.06,-3e-05,0.0,0.00699]
[1777441879683,83.54,77242.02,0.06,-3e-05,0.0,0.007]
[1777441884720,83.54,77242.28,0.06,-3e-05,0.0,0.007]
[1777441889752,83.54,77231.48,0.06,-3e-05,0.0,0.00706]
[1777441894788,83.54,77235.65,0.06,-3e-05,0.0,0.00702]
[1777441899822,83.54,77235.83,0.06,-3e-05,0.0,0.00701]
[1777441904857,83.54,77237.02,0.06,-3e-05,0.0,0.00701]
[1777441909892,83.54,77237.11,0.06,-3e-05,0.0,0.00701]
[1777441914927,83.54,77238.92,0.06,-3e-05,0.0,0.007]
[1777441919962,83.54,77241.87,0.06,-3e-05,0.0,0.00698]
[1777441925000,83.54,77246.74,0.06,-3e-05,0.0,0.00695]
[1777441930035,83.54,77262.48,0.06,-3e-05,0.0,0.00686]
[1777441935067,83.54,77263.28,0.06,-3e-05,0.0,0.00686]
[1777441940102,83.54,77267.98,0.06,-3e-05,0.0,0.00683]
[1777441946236,83.54,77271.38,0.06,-3e-05,0.0,0.00681]
[1777441952187,83.54,77276.2,0.06,-3e-05,0.0,0.00677]
[1777441957223,83.54,77284.65,0.06,-3e-05,0.0,0.00672]
[1777441962258,83.54,77276.18,0.06,-3e-05,0.0,0.00677]
[1777441967293,83.54,77276.15,0.06,-3e-05,0.0,0.00677]
[1777441972328,83.54,77277.95,0.06,-3e-05,0.0,0.00676]
[1777441977363,83.54,77278.08,0.06,-3e-05,0.0,0.00676]
[1777441982401,83.54,77276.6,0.06,-3e-05,0.0,0.00677]
[1777441987431,83.54,77273.86,0.06,-3e-05,0.0,0.00678]
[1777441989447,83.54,77236.22,0.06,-3e-05,0.0,0.00699]
[1777441994483,83.54,77229.23,0.06,-3e-05,0.0,0.00703]
[1777441999519,83.54,77227.13,0.06,-3e-05,0.0,0.00704]
[1777442004553,83.54,77222.82,0.06,-3e-05,0.0,0.00707]
[1777442009588,83.54,77231.24,0.06,-3e-05,0.0,0.00702]
[1777442015632,83.54,77229.17,0.06,-3e-05,0.0,0.00701]
[1777442020667,83.54,77225.32,0.06,-3e-05,0.0,0.00703]
[1777442025703,83.54,77221.08,0.06,-3e-05,0.0,0.00706]
[1777442030737,83.54,77220.37,0.06,-3e-05,0.0,0.00706]
[1777442035772,83.54,77220.86,0.06,-3e-05,0.0,0.00706]
[1777442040807,83.54,77229.62,0.06,-3e-05,0.0,0.00701]
[1777442045842,83.54,77231.41,0.06,-3e-05,0.0,0.007]
[1777442050877,83.54,77232.2,0.06,-3e-05,0.0,0.007]
[1777442055911,83.54,77234.09,0.06,-3e-05,0.0,0.00698]
[1777442060947,83.54,77224.02,0.06,-3e-05,0.0,0.00704]
[1777442065982,83.54,77230.39,0.06,-3e-05,0.0,0.00701]
[1777442071017,83.54,77229.77,0.06,-3e-05,0.0,0.00699]
[1777442076052,83.54,77229.69,0.06,-3e-05,0.0,0.00699]
[1777442081087,83.54,77227.98,0.06,-3e-05,0.0,0.007]
[1777442086123,83.54,77215.21,0.06,-3e-05,0.0,0.00707]
[1777442091157,83.54,77210.91,0.06,-3e-05,0.0,0.0071]
[1777442096197,83.54,77235.44,0.06,-3e-05,0.0,0.00696]
[1777442101232,83.54,77243.68,0.06,-3e-05,0.0,0.00691]
[1777442106266,83.54,77252.9,0.06,-3e-05,0.0,0.00686]
[1777442111301,83.54,77245.54,0.06,-3e-05,0.0,0.0069]
[1777442116336,83.54,77245.7,0.06,-3e-05,0.0,0.0069]
[1777442121370,83.54,77239.48,0.06,-3e-05,0.0,0.00693]
[1777442127415,83.54,77238.5,0.06,-3e-05,0.0,0.00694]
[1777442132447,83.54,77239.08,0.06,-3e-05,0.0,0.00692]
[1777442137575,83.54,77238.52,0.06,-3e-05,0.0,0.00692]
[1777442143527,83.54,77230.77,0.06,-3e-05,0.0,0.00696]
[1777442148561,83.54,77231.42,0.06,-3e-05,0.0,0.00696]
[1777442153596,83.54,77231.8,0.06,-3e-05,0.0,0.00696]
[1777442158632,83.54,77231.93,0.06,-3e-05,0.0,0.00696]
[1777442163666,83.54,77236.49,0.06,-3e-05,0.0,0.00693]
[1777442168701,83.54,77239.57,0.06,-3e-05,0.0,0.00691]
[1777442173735,83.54,77238.43,0.06,-3e-05,0.0,0.00692]
[1777442179778,83.54,77232.4,0.06,-3e-05,0.0,0.00695]
[1777442184813,83.54,77230.66,0.06,-3e-05,0.0,0.00696]
[1777442189847,83.54,77226.08,0.06,-3e-05,0.0,0.00699]
[1777442194884,83.54,77227.01,0.06,-3e-05,0.0,0.00697]
[1777442201933,83.54,77227.32,0.06,-3e-05,0.0,0.00696]
[1777442206967,83.54,77227.62,0.06,-3e-05,0.0,0.00696]
[1777442212002,83.54,77226.92,0.06,-3e-05,0.0,0.00697]
[1777442217036,83.54,77229.64,0.06,-3e-05,0.0,0.00695]
[1777442222072,83.54,77230.02,0.06,-3e-05,0.0,0.00695]
[1777442227107,83.54,77230.42,0.06,-3e-05,0.0,0.00695]
[1777442233149,83.54,77230.24,0.06,-3e-05,0.0,0.00695]
[1777442238283,83.54,77231.62,0.06,-3e-05,0.0,0.00694]
[1777442244227,83.54,77230.23,0.06,-3e-05,0.0,0.00695]
[1777442249262,83.54,77230.43,0.06,-3e-05,0.0,0.00695]
[1777442254297,83.54,77223.06,0.06,-3e-05,0.0,0.00697]
[1777442259332,83.54,77224.02,0.06,-3e-05,0.0,0.00696]
[1777442264368,83.54,77222.95,0.06,-3e-05,0.0,0.00697]
[1777442269402,83.54,77223.5,0.06,-3e-05,0.0,0.00697]
[1777442274437,83.54,77223.2,0.06,-3e-05,0.0,0.00697]
[1777442279472,83.54,77223.85,0.06,-3e-05,0.0,0.00696]
[1777442286521,83.54,77223.54,0.06,-3e-05,0.0,0.00697]
[1777442291561,83.54,77224.07,0.06,-3e-05,0.0,0.00696]
[1777442298708,83.54,77227.38,0.06,-3e-05,0.0,0.00694]
[1777442304651,83.54,77226.57,0.06,-3e-05,0.0,0.00695]
[1777442309686,83.54,77225.27,0.06,-3e-05,0.0,0.00696]
[1777442314722,83.54,77224.25,0.06,-3e-05,0.0,0.00694]
[1777442319757,83.54,77225.34,0.06,-3e-05,0.0,0.00694]
[1777442326807,83.54,77222.97,0.06,-3e-05,0.0,0.00695]
[1777442332849,83.54,77223.43,0.06,-3e-05,0.0,0.00695]
[1777442337885,83.54,77223.01,0.06,-3e-05,0.0,0.00695]
[1777442342921,83.54,77223.09,0.06,-3e-05,0.0,0.00695]
[1777442349060,83.54,77222.54,0.06,-3e-05,0.0,0.00695]
[1777442355009,83.54,77223.31,0.06,-3e-05,0.0,0.00695]
[1777442363061,83.54,77223.29,0.06,-3e-05,0.0,0.00695]
[1777442368097,83.54,77223.92,0.06,-3e-05,0.0,0.00694]
[1777442373132,83.54,77226.8,0.06,-3e-05,0.0,0.00691]
[1777442378167,83.54,77227.49,0.06,-3e-05,0.0,0.0069]
[1777442383202,83.54,77227.65,0.06,-3e-05,0.0,0.0069]
[1777442389341,83.54,77227.11,0.06,-3e-05,0.0,0.00691]
[1777442395286,83.54,77224.86,0.06,-3e-05,0.0,0.00692]
[1777442397300,83.54,77245.05,0.06,-3e-05,0.0,0.00681]
[1777442402335,83.54,77237.13,0.06,-3e-05,0.0,0.00685]
[1777442407371,83.54,77243.55,0.06,-3e-05,0.0,0.00681]
[1777442412405,83.54,77243.53,0.06,-3e-05,0.0,0.00681]
[1777442417440,83.54,77243.81,0.06,-3e-05,0.0,0.00681]
[1777442422475,83.54,77240.87,0.06,-3e-05,0.0,0.00683]
[1777442427510,83.54,77240.59,0.06,-3e-05,0.0,0.00683]
[1777442432546,83.54,77239.91,0.06,-3e-05,0.0,0.00682]
[1777442437580,83.54,77242.95,0.06,-3e-05,0.0,0.0068]
[1777442442616,83.54,77243.49,0.06,-3e-05,0.0,0.0068]
[1777442447685,83.54,77244.85,0.06,-3e-05,0.0,0.00679]
[1777442452720,83.54,77243.46,0.06,-3e-05,0.0,0.0068]
[1777442457755,83.54,77242.75,0.06,-3e-05,0.0,0.0068]
[1777442462790,83.54,77247.68,0.06,-3e-05,0.0,0.00677]
[1777442467829,83.54,77257.67,0.06,-3e-05,0.0,0.00672]
[1777442472862,83.54,77256.0,0.06,-3e-05,0.0,0.00673]
[1777442477896,83.54,77243.45,0.06,-3e-05,0.0,0.0068]
[1777442482932,83.54,77241.68,0.06,-3e-05,0.0,0.00681]
[1777442487965,83.54,77227.28,0.06,-3e-05,0.0,0.00689]
[1777442493001,83.54,77229.38,0.06,-3e-05,0.0,0.00685]
[1777442498036,83.54,77232.53,0.06,-3e-05,0.0,0.00684]
[1777442503071,83.54,77225.4,0.06,-3e-05,0.0,0.00688]
[1777442508106,83.54,77225.4,0.06,-3e-05,0.0,0.00688]
[1777442513140,83.54,77222.84,0.06,-3e-05,0.0,0.00689]
[1777442518176,83.54,77221.57,0.06,-3e-05,0.0,0.0069]
[1777442523212,83.54,77221.27,0.06,-3e-05,0.0,0.0069]
[1777442528246,83.54,77223.91,0.06,-3e-05,0.0,0.00689]
[1777442533280,83.54,77222.09,0.06,-3e-05,0.0,0.0069]
[1777442538316,83.54,77219.16,0.06,-3e-05,0.0,0.00691]
[1777442543351,83.54,77218.82,0.06,-3e-05,0.0,0.00691]
[1777442548386,83.54,77218.95,0.06,-3e-05,0.0,0.00691]
[1777442553422,83.54,77219.87,0.06,-3e-05,0.0,0.00689]
[1777442558460,83.54,77223.48,0.06,-3e-05,0.0,0.00687]
[1777442563493,83.54,77224.27,0.06,-3e-05,0.0,0.00686]
[1777442568528,83.54,77224.15,0.06,-3e-05,0.0,0.00686]
[1777442573563,83.54,77226.8,0.06,-3e-05,0.0,0.00685]
[1777442578599,83.54,77225.11,0.06,-3e-05,0.0,0.00686]
[1777442583633,83.54,77226.78,0.06,-3e-05,0.0,0.00685]
[1777442588668,83.54,77232.79,0.06,-3e-05,0.0,0.00682]
[1777442593705,83.54,77236.88,0.06,-3e-05,0.0,0.00679]
[1777442599745,83.54,77237.25,0.06,-3e-05,0.0,0.00679]
[1777442604782,83.54,77239.47,0.06,-3e-05,0.0,0.00678]
[1777442609816,83.54,77238.38,0.06,-3e-05,0.0,0.00679]
[1777442614851,83.54,77239.16,0.06,-3e-05,0.0,0.00676]
[1777442619885,83.54,77238.22,0.06,-3e-05,0.0,0.00677]
[1777442624920,83.54,77239.0,0.06,-3e-05,0.0,0.00676]
[1777442629958,83.54,77237.89,0.06,-3e-05,0.0,0.00677]
[1777442634991,83.54,77238.81,0.06,-3e-05,0.0,0.00676]
[1777442640025,83.54,77231.37,0.06,-3e-05,0.0,0.0068]
[1777442645061,83.54,77231.82,0.06,-3e-05,0.0,0.0068]
[1777442650095,83.54,77231.67,0.06,-3e-05,0.0,0.0068]
[1777442655131,83.54,77228.93,0.06,-3e-05,0.0,0.00682]
[1777442660166,83.54,77225.89,0.06,-3e-05,0.0,0.00684]
[1777442665202,83.54,77226.45,0.06,-3e-05,0.0,0.00683]
[1777442670235,83.54,77227.5,0.06,-3e-05,0.0,0.00683]
[1777442675271,83.54,77227.26,0.06,-3e-05,0.0,0.00681]
[1777442680305,83.54,77226.22,0.06,-3e-05,0.0,0.00681]
[1777442685341,83.54,77228.83,0.06,-3e-05,0.0,0.0068]
[1777442691458,83.54,77228.77,0.06,-3e-05,0.0,0.0068]
[1777442697427,83.54,77229.23,0.06,-3e-05,0.0,0.0068]
[1777442702463,83.54,77229.44,0.06,-3e-05,0.0,0.0068]
[1777442707498,83.54,77232.08,0.06,-3e-05,0.0,0.00678]
[1777442712540,83.54,77243.1,0.06,-3e-05,0.0,0.00672]
[1777442717574,83.54,77250.44,0.06,-3e-05,0.0,0.00668]
[1777442722610,83.54,77255.83,0.06,-3e-05,0.0,0.00665]
[1777442727647,83.54,77262.42,0.06,-3e-05,0.0,0.00662]
[1777442732681,83.54,77262.67,0.06,-3e-05,0.0,0.0066]
[1777442737721,83.54,77267.45,0.06,-3e-05,0.0,0.00657]
[1777442742756,83.54,77269.28,0.06,-3e-05,0.0,0.00656]
[1777442747788,83.54,77276.16,0.06,-3e-05,0.0,0.00652]
[1777442752824,83.54,77278.88,0.06,-3e-05,0.0,0.00651]
[1777442757858,83.54,77281.13,0.06,-3e-05,0.0,0.0065]
[1777442762941,83.54,77274.11,0.06,-3e-05,0.0,0.00653]
[1777442768944,83.54,77271.57,0.06,-3e-05,0.0,0.00655]
[1777442773979,83.54,77275.34,0.06,-3e-05,0.0,0.00653]
[1777442779025,83.54,77276.29,0.06,-3e-05,0.0,0.00652]
[1777442784056,83.54,77261.14,0.06,-3e-05,0.0,0.0066]
[1777442789094,83.54,77259.98,0.06,-3e-05,0.0,0.00661]
[1777442794132,83.54,77264.64,0.06,-3e-05,0.0,0.00657]
[1777442799164,83.54,77247.66,0.06,-3e-05,0.0,0.00666]
[1777442804199,83.54,77246.36,0.06,-3e-05,0.0,0.00666]
[1777442809233,83.54,77240.55,0.06,-3e-05,0.0,0.0067]
[1777442813263,83.54,77220.82,0.06,-3e-05,0.0,0.00681]
[1777442818298,83.54,77214.34,0.06,-3e-05,0.0,0.00684]
[1777442823334,83.54,77206.11,0.06,-3e-05,0.0,0.00689]
[1777442828368,83.54,77203.56,0.06,-3e-05,0.0,0.0069]
[1777442833403,83.54,77202.48,0.06,-3e-05,0.0,0.00691]
[1777442838441,83.54,77203.87,0.06,-3e-05,0.0,0.0069]
[1777442843477,83.54,77199.44,0.06,-3e-05,0.0,0.00692]
[1777442848508,83.54,77196.81,0.06,-3e-05,0.0,0.00694]
[1777442853554,83.54,77192.32,0.06,-3e-05,0.0,0.00695]
[1777442858597,83.54,77195.2,0.06,-3e-05,0.0,0.00693]
[1777442859603,83.54,77224.58,0.06,-3e-05,0.0,0.00676]
[1777442864638,83.54,77233.06,0.06,-3e-05,0.0,0.00672]
[1777442869673,83.54,77232.67,0.06,-3e-05,0.0,0.00672]
[1777442874709,83.54,77232.39,0.06,-3e-05,0.0,0.00672]
[1777442879744,83.54,77232.43,0.06,-3e-05,0.0,0.00672]
[1777442884783,83.54,77222.57,0.06,-3e-05,0.0,0.00678]
[1777442889817,83.54,77235.13,0.06,-3e-05,0.0,0.00671]
[1777442895859,83.54,77236.58,0.06,-3e-05,0.0,0.0067]
[1777442900894,83.54,77235.25,0.06,-3e-05,0.0,0.00671]
[1777442905933,83.54,77228.0,0.06,-3e-05,0.0,0.00675]
[1777442910970,83.54,77227.13,0.06,-3e-05,0.0,0.00675]
[1777442915999,83.54,77229.64,0.06,-3e-05,0.0,0.00672]
[1777442921036,83.54,77233.9,0.06,-3e-05,0.0,0.00669]
[1777442926070,83.54,77227.81,0.06,-3e-05,0.0,0.00673]
[1777442931105,83.54,77217.24,0.06,-3e-05,0.0,0.00679]
[1777442936139,83.54,77214.12,0.06,-3e-05,0.0,0.0068]
[1777442941174,83.54,77213.59,0.06,-3e-05,0.0,0.00681]
[1777442946210,83.54,77207.13,0.06,-3e-05,0.0,0.00684]
[1777442951246,83.54,77205.46,0.06,-3e-05,0.0,0.00685]
[1777442956280,83.54,77211.85,0.06,-3e-05,0.0,0.00682]
[1777442961316,83.54,77212.51,0.06,-3e-05,0.0,0.00681]
[1777442966351,83.54,77214.13,0.06,-3e-05,0.0,0.0068]
[1777442971385,83.54,77227.76,0.06,-3e-05,0.0,0.00671]
[1777442976420,83.54,77229.24,0.06,-3e-05,0.0,0.0067]
[1777442981456,83.54,77231.47,0.06,-3e-05,0.0,0.00669]
[1777442986491,83.54,77231.19,0.06,-3e-05,0.0,0.00669]
[1777442991529,83.54,77227.81,0.06,-3e-05,0.0,0.00671]
[1777442996561,83.54,77216.89,0.06,-3e-05,0.0,0.00677]
[1777443001597,83.54,77215.4,0.06,-3e-05,0.0,0.00678]
[1777443006633,83.54,77215.05,0.06,-3e-05,0.0,0.00678]
[1777443011666,83.54,77215.71,0.06,-3e-05,0.0,0.00678]
[1777443016701,83.54,77219.3,0.06,-3e-05,0.0,0.00676]
[1777443021736,83.54,77230.86,0.06,-3e-05,0.0,0.00669]
[1777443026771,83.54,77231.35,0.06,-3e-05,0.0,0.00669]
[1777443031808,83.54,77231.45,0.06,-3e-05,0.0,0.00667]
[1777443039863,83.54,77230.75,0.06,-3e-05,0.0,0.00667]
[1777443044904,83.54,77242.98,0.06,-3e-05,0.0,0.00661]
[1777443049932,83.54,77244.3,0.06,-3e-05,0.0,0.0066]
[1777443054967,83.54,77244.3,0.06,-3e-05,0.0,0.0066]
[1777443060002,83.54,77243.74,0.06,-3e-05,0.0,0.0066]
[1777443065041,83.54,77237.4,0.06,-3e-05,0.0,0.00664]
[1777443070072,83.54,77235.37,0.06,-3e-05,0.0,0.00665]
[1777443075107,83.54,77228.08,0.06,-3e-05,0.0,0.00669]
[1777443080142,83.54,77212.64,0.06,-3e-05,0.0,0.00677]
[1777443085177,83.54,77217.61,0.06,-3e-05,0.0,0.00675]
[1777443090213,83.54,77224.02,0.06,-3e-05,0.0,0.00671]
[1777443095252,83.54,77224.44,0.06,-3e-05,0.0,0.00669]
[1777443100282,83.54,77223.77,0.06,-3e-05,0.0,0.00669]
[1777443105318,83.54,77218.65,0.06,-3e-05,0.0,0.00672]
[1777443110353,83.54,77219.92,0.06,-3e-05,0.0,0.00671]
[1777443115388,83.54,77219.21,0.06,-3e-05,0.0,0.00672]
[1777443120426,83.54,77218.15,0.06,-3e-05,0.0,0.00672]
[1777443125459,83.54,77211.1,0.06,-3e-05,0.0,0.00676]
[1777443130494,83.54,77207.09,0.06,-3e-05,0.0,0.00678]
[1777443135535,83.54,77202.02,0.06,-3e-05,0.0,0.00681]
[1777443140570,83.54,77197.85,0.06,-3e-05,0.0,0.00684]
[1777443142583,83.54,77174.98,0.06,-3e-05,0.0,0.00696]
[1777443147617,83.54,77184.04,0.06,-3e-05,0.0,0.00691]
[1777443152652,83.54,77184.19,0.06,-3e-05,0.0,0.00689]
[1777443157689,83.54,77171.58,0.06,-3e-05,0.0,0.00696]
[1777443162726,83.54,77170.1,0.06,-3e-05,0.0,0.00697]
[1777443167760,83.54,77170.01,0.06,-3e-05,0.0,0.00697]
[1777443172798,83.54,77166.23,0.06,-3e-05,0.0,0.00699]
[1777443177833,83.54,77167.93,0.06,-3e-05,0.0,0.00698]
[1777443182868,83.54,77169.2,0.06,-3e-05,0.0,0.00698]
[1777443187903,83.54,77169.62,0.06,-3e-05,0.0,0.00698]
[1777443192938,83.54,77170.08,0.06,-3e-05,0.0,0.00697]
[1777443197973,83.54,77179.92,0.06,-3e-05,0.0,0.00692]
[1777443203008,83.54,77188.07,0.06,-3e-05,0.0,0.00687]
[1777443208043,83.54,77191.73,0.06,-3e-05,0.0,0.00685]
[1777443213079,83.54,77184.48,0.06,-3e-05,0.0,0.00687]
[1777443218122,83.54,77177.23,0.06,-3e-05,0.0,0.00691]
[1777443223148,83.54,77177.49,0.06,-3e-05,0.0,0.00691]
[1777443228184,83.54,77177.48,0.06,-3e-05,0.0,0.00691]
[1777443233219,83.54,77176.94,0.06,-3e-05,0.0,0.00691]
[1777443238255,83.54,77170.15,0.06,-3e-05,0.0,0.00695]
[1777443243293,83.54,77162.74,0.06,-3e-05,0.0,0.00699]
[1777443248326,83.54,77160.3,0.06,-3e-05,0.0,0.00701]
[1777443253361,83.54,77158.96,0.06,-3e-05,0.0,0.00702]
[1777443258396,83.54,77156.8,0.06,-3e-05,0.0,0.00703]
[1777443264438,83.54,77156.21,0.06,-3e-05,0.0,0.00703]
[1777443269473,83.54,77153.58,0.06,-3e-05,0.0,0.00705]
[1777443274510,83.54,77155.35,0.06,-3e-05,0.0,0.00702]
[1777443279543,83.54,77154.66,0.06,-3e-05,0.0,0.00702]
[1777443280550,83.54,77173.03,0.06,-3e-05,0.0,0.00692]
[1777443285585,83.54,77177.19,0.06,-3e-05,0.0,0.00689]
[1777443291626,83.54,77177.3,0.06,-3e-05,0.0,0.00689]
[1777443296663,83.54,77177.64,0.06,-3e-05,0.0,0.00689]
[1777443301700,83.54,77178.41,0.06,-3e-05,0.0,0.00689]
[1777443306732,83.54,77176.5,0.06,-3e-05,0.0,0.0069]
[1777443311768,83.54,77178.74,0.06,-3e-05,0.0,0.00688]
[1777443316804,83.54,77175.49,0.06,-3e-05,0.0,0.0069]
[1777443321838,83.54,77173.55,0.06,-3e-05,0.0,0.00691]
[1777443326873,83.54,77176.03,0.06,-3e-05,0.0,0.0069]
[1777443332915,83.54,77179.04,0.06,-3e-05,0.0,0.00686]
[1777443337950,83.54,77179.99,0.06,-3e-05,0.0,0.00686]
[1777443342987,83.54,77181.02,0.06,-3e-05,0.0,0.00685]
[1777443348020,83.54,77181.93,0.06,-3e-05,0.0,0.00685]
[1777443353056,83.54,77183.62,0.06,-3e-05,0.0,0.00684]
[1777443359193,83.54,77183.76,0.06,-3e-05,0.0,0.00684]
[1777443365144,83.54,77176.74,0.06,-3e-05,0.0,0.00688]
[1777443370176,83.54,77169.93,0.06,-3e-05,0.0,0.00691]
[1777443375212,83.54,77169.77,0.06,-3e-05,0.0,0.00692]
[1777443380244,83.54,77167.22,0.06,-3e-05,0.0,0.00693]
[1777443385278,83.54,77163.16,0.06,-3e-05,0.0,0.00695]
[1777443390314,83.54,77157.57,0.06,-3e-05,0.0,0.00698]
[1777443395349,83.54,77153.97,0.06,-3e-05,0.0,0.00699]
[1777443400385,83.54,77150.62,0.06,-3e-05,0.0,0.007]
[1777443405419,83.54,77141.84,0.06,-3e-05,0.0,0.00705]
[1777443410454,83.54,77143.44,0.06,-3e-05,0.0,0.00705]
[1777443415489,83.54,77144.4,0.06,-3e-05,0.0,0.00704]
[1777443420525,83.54,77150.11,0.06,-3e-05,0.0,0.00701]
[1777443425558,83.54,77149.72,0.06,-3e-05,0.0,0.00701]
[1777443430594,83.54,77147.28,0.06,-3e-05,0.0,0.00702]
[1777443435629,83.54,77141.76,0.06,-3e-05,0.0,0.00706]
[1777443440664,83.54,77156.07,0.06,-3e-05,0.0,0.00697]
[1777443446706,83.54,77156.26,0.06,-3e-05,0.0,0.00697]
[1777443452747,83.54,77155.97,0.06,-3e-05,0.0,0.00695]
[1777443457783,83.54,77150.48,0.06,-3e-05,0.0,0.00699]
[1777443462820,83.54,77147.97,0.06,-3e-05,0.0,0.007]
[1777443467855,83.54,77142.71,0.06,-3e-05,0.0,0.00703]
[1777443472890,83.54,77144.41,0.06,-3e-05,0.0,0.00702]
[1777443477925,83.54,77144.7,0.06,-3e-05,0.0,0.00702]
[1777443482960,83.54,77147.11,0.06,-3e-05,0.0,0.007]
[1777443487996,83.54,77147.01,0.06,-3e-05,0.0,0.00701]
[1777443493030,83.54,77144.05,0.06,-3e-05,0.0,0.00702]
[1777443498064,83.54,77145.79,0.06,-3e-05,0.0,0.00701]
[1777443501086,83.54,77167.76,0.06,-3e-05,0.0,0.00689]
[1777443506121,83.54,77178.4,0.06,-3e-05,0.0,0.00683]
[1777443511156,83.54,77174.91,0.06,-3e-05,0.0,0.00683]
[1777443516191,83.54,77169.43,0.06,-3e-05,0.0,0.00686]
[1777443521226,83.54,77169.19,0.06,-3e-05,0.0,0.00686]
[1777443527269,83.54,77168.95,0.06,-3e-05,0.0,0.00686]
[1777443532303,83.54,77168.72,0.06,-3e-05,0.0,0.00686]
[1777443537339,83.54,77168.64,0.06,-3e-05,0.0,0.00686]
[1777443542373,83.54,77166.98,0.06,-3e-05,0.0,0.00687]
[1777443547409,83.54,77158.4,0.06,-3e-05,0.0,0.00692]
[1777443552443,83.54,77156.67,0.06,-3e-05,0.0,0.00693]
[1777443557479,83.54,77155.88,0.06,-3e-05,0.0,0.00693]
[1777443562515,83.54,77150.16,0.06,-3e-05,0.0,0.00697]
[1777443567548,83.54,77142.45,0.06,-3e-05,0.0,0.00701]
[1777443572583,83.54,77142.9,0.06,-3e-05,0.0,0.00699]
[1777443577618,83.54,77147.09,0.06,-3e-05,0.0,0.00696]
[1777443583660,83.54,77148.08,0.06,-3e-05,0.0,0.00696]
[1777443589701,83.54,77155.46,0.06,-3e-05,0.0,0.00692]
[1777443594737,83.54,77155.03,0.06,-3e-05,0.0,0.00692]
[1777443599772,83.54,77161.91,0.06,-3e-05,0.0,0.00688]
[1777443604810,83.54,77161.74,0.06,-3e-05,0.0,0.00688]
[1777443609843,83.54,77169.19,0.06,-3e-05,0.0,0.00684]
[1777443614878,83.54,77169.89,0.06,-3e-05,0.0,0.00684]
[1777443619914,83.54,77169.7,0.06,-3e-05,0.0,0.00684]
[1777443624949,83.54,77173.36,0.06,-3e-05,0.0,0.00682]
[1777443629984,83.54,77173.82,0.06,-3e-05,0.0,0.00681]
[1777443635019,83.54,77174.35,0.06,-3e-05,0.0,0.00679]
[1777443640054,83.54,77169.32,0.06,-3e-05,0.0,0.00682]
[1777443645093,83.54,77167.85,0.06,-3e-05,0.0,0.00683]
[1777443650128,83.54,77168.78,0.06,-3e-05,0.0,0.00682]
[1777443655163,83.54,77168.91,0.06,-3e-05,0.0,0.00682]
[1777443660198,83.54,77166.14,0.06,-3e-05,0.0,0.00684]
[1777443665233,83.54,77160.78,0.06,-3e-05,0.0,0.00687]
[1777443670268,83.54,77158.94,0.06,-3e-05,0.0,0.00688]
[1777443675303,83.54,77153.28,0.06,-3e-05,0.0,0.00691]
[1777443680338,83.54,77152.37,0.06,-3e-05,0.0,0.00692]
[1777443685373,83.54,77154.08,0.06,-3e-05,0.0,0.00691]
[1777443690408,83.54,77154.58,0.06,-3e-05,0.0,0.0069]
[1777443695444,83.54,77154.2,0.06,-3e-05,0.0,0.00689]
[1777443700478,83.54,77152.72,0.06,-3e-05,0.0,0.00689]
[1777443705513,83.54,77152.25,0.06,-3e-05,0.0,0.0069]
[1777443711681,83.54,77150.65,0.06,-3e-05,0.0,0.00691]
[1777443717598,83.54,77147.38,0.06,-3e-05,0.0,0.00692]
[1777443722634,83.54,77144.0,0.06,-3e-05,0.0,0.00694]
[1777443727668,83.54,77143.48,0.06,-3e-05,0.0,0.00695]
[1777443732704,83.54,77140.9,0.06,-3e-05,0.0,0.00696]
[1777443738746,83.54,77136.63,0.06,-3e-05,0.0,0.00698]
[1777443743781,83.54,77136.34,0.06,-3e-05,0.0,0.00699]
[1777443748816,83.54,77135.38,0.06,-3e-05,0.0,0.00699]
[1777443753851,83.54,77134.17,0.06,-3e-05,0.0,0.00698]
[1777443758889,83.54,77132.78,0.06,-3e-05,0.0,0.00699]
[1777443765935,83.54,77132.3,0.06,-3e-05,0.0,0.00699]
[1777443770971,83.54,77136.31,0.06,-3e-05,0.0,0.00697]
[1777443776015,83.54,77144.44,0.06,-3e-05,0.0,0.00692]
[1777443781042,83.54,77142.47,0.06,-3e-05,0.0,0.00693]
[1777443786076,83.54,77138.58,0.06,-3e-05,0.0,0.00695]
[1777443792248,83.54,77134.88,0.06,-3e-05,0.0,0.00697]
[1777443799170,83.54,77137.07,0.06,-3e-05,0.0,0.00696]
[1777443804203,83.54,77135.89,0.06,-3e-05,0.0,0.00697]
[1777443809238,83.54,77137.43,0.06,-3e-05,0.0,0.00696]
[1777443814273,83.54,77137.58,0.06,-3e-05,0.0,0.00694]
[1777443820316,83.54,77135.34,0.06,-3e-05,0.0,0.00695]
[1777443825349,83.54,77134.57,0.06,-3e-05,0.0,0.00696]
[1777443830384,83.54,77133.87,0.06,-3e-05,0.0,0.00696]
[1777443838441,83.54,77133.43,0.06,-3e-05,0.0,0.00696]
[1777443843476,83.54,77136.85,0.06,-3e-05,0.0,0.00694]
[1777443848512,83.54,77130.62,0.06,-3e-05,0.0,0.00698]
[1777443853547,83.54,77139.76,0.06,-3e-05,0.0,0.00693]
[1777443858582,83.54,77139.84,0.06,-3e-05,0.0,0.00693]
[1777443863618,83.54,77140.6,0.06,-3e-05,0.0,0.00692]
[1777443867650,83.54,77117.62,0.06,-3e-05,0.0,0.00705]
[1777443872684,83.54,77107.33,0.06,-3e-05,0.0,0.00709]
[1777443877719,83.54,77112.31,0.06,-3e-05,0.0,0.00706]
[1777443882907,83.54,77112.66,0.06,-3e-05,0.0,0.00706]
[1777443888796,83.54,77114.27,0.06,-3e-05,0.0,0.00705]
[1777443893831,83.54,77105.64,0.06,-3e-05,0.0,0.0071]
[1777443898866,83.54,77104.51,0.06,-3e-05,0.0,0.00711]
[1777443903901,83.54,77102.77,0.06,-3e-05,0.0,0.00712]
[1777443908936,83.54,77104.15,0.06,-3e-05,0.0,0.00711]
[1777443913970,83.54,77101.57,0.06,-3e-05,0.0,0.00713]
[1777443919007,83.54,77100.02,0.06,-3e-05,0.0,0.00714]
[1777443924041,83.54,77099.01,0.06,-3e-05,0.0,0.00714]
[1777443929076,83.54,77097.28,0.06,-3e-05,0.0,0.00715]
[1777443934111,83.54,77098.66,0.06,-3e-05,0.0,0.00712]
[1777443937017,83.54,77100.5,0.06,-3e-05,0.0,0.00711]
[1777443937133,83.54,77100.34,0.06,-3e-05,0.0,0.00711]
[1777443942168,83.54,77099.35,0.06,-3e-05,0.0,0.00712]
[1777443946000,83.54,77096.5,0.06,-3e-05,0.0,0.00714]
[1777443946196,83.54,77096.38,0.06,-3e-05,0.0,0.00714]
[1777443953398,83.54,77098.39,0.06,-3e-05,0.0,0.00712]
[1777443959286,83.54,77098.82,0.06,-3e-05,0.0,0.00712]
[1777443964323,83.54,77095.29,0.06,-3e-05,0.0,0.00714]
[1777443969357,83.54,77088.23,0.06,-3e-05,0.0,0.00718]
[1777443974392,83.54,77084.45,0.06,-3e-05,0.0,0.00721]
[1777443979428,83.54,77079.67,0.06,-3e-05,0.0,0.00723]
[1777443984462,83.54,77074.7,0.06,-3e-05,0.0,0.00726]
[1777443989497,83.54,77073.94,0.06,-3e-05,0.0,0.00727]
[1777443994533,83.54,77067.61,0.06,-3e-05,0.0,0.00729]
[1777443999567,83.54,77056.53,0.06,-3e-05,0.0,0.00735]
[1777444004602,83.54,77055.88,0.06,-3e-05,0.0,0.00736]
[1777444009637,83.54,77060.51,0.06,-3e-05,0.0,0.00733]
[1777444014672,83.54,77057.32,0.06,-3e-05,0.0,0.00735]
[1777444019707,83.54,77053.61,0.06,-3e-05,0.0,0.00737]
[1777444024741,83.54,77058.32,0.06,-3e-05,0.0,0.00734]
[1777444029777,83.54,77058.67,0.06,-3e-05,0.0,0.00734]
[1777444034812,83.54,77066.84,0.06,-3e-05,0.0,0.00729]
[1777444039847,83.54,77067.4,0.06,-3e-05,0.0,0.00729]
[1777444044881,83.54,77068.22,0.06,-3e-05,0.0,0.00728]
[1777444049917,83.54,77074.66,0.06,-3e-05,0.0,0.00724]
[1777444054952,83.54,77076.17,0.06,-3e-05,0.0,0.00721]
[1777444059987,83.54,77077.34,0.06,-3e-05,0.0,0.00721]
[1777444065027,83.54,77073.79,0.06,-3e-05,0.0,0.00723]
[1777444070061,83.54,77065.84,0.06,-3e-05,0.0,0.00728]
[1777444075095,83.54,77063.27,0.06,-3e-05,0.0,0.00729]
[1777444080128,83.54,77057.71,0.06,-3e-05,0.0,0.00732]
[1777444085164,83.54,77056.86,0.06,-3e-05,0.0,0.00733]
[1777444091206,83.54,77057.27,0.06,-3e-05,0.0,0.00733]
[1777444096241,83.54,77052.47,0.06,-3e-05,0.0,0.00736]
[1777444101276,83.54,77053.52,0.06,-3e-05,0.0,0.00735]
[1777444106311,83.54,77050.84,0.06,-3e-05,0.0,0.00736]
[1777444111346,83.54,77055.3,0.06,-3e-05,0.0,0.00732]
[1777444116381,83.54,77062.38,0.06,-3e-05,0.0,0.00728]
[1777444121416,83.54,77055.61,0.06,-3e-05,0.0,0.00732]
[1777444126450,83.54,77048.93,0.06,-3e-05,0.0,0.00736]
[1777444131486,83.54,77048.43,0.06,-3e-05,0.0,0.00736]
[1777444136520,83.54,77045.19,0.06,-3e-05,0.0,0.00738]
[1777444141556,83.54,77045.56,0.06,-3e-05,0.0,0.00738]
[1777444146594,83.54,77049.3,0.06,-3e-05,0.0,0.00735]
[1777444151626,83.54,77056.69,0.06,-3e-05,0.0,0.00731]
[1777444156661,83.54,77057.7,0.06,-3e-05,0.0,0.0073]
[1777444161698,83.54,77057.64,0.06,-3e-05,0.0,0.0073]
[1777444166732,83.54,77051.22,0.06,-3e-05,0.0,0.00734]
[1777444171768,83.54,77047.64,0.06,-3e-05,0.0,0.00734]
[1777444176803,83.54,77047.42,0.06,-3e-05,0.0,0.00734]
[1777444181837,83.54,77048.29,0.06,-3e-05,0.0,0.00734]
[1777444186873,83.54,77048.86,0.06,-3e-05,0.0,0.00734]
[1777444192915,83.54,77048.46,0.06,-3e-05,0.0,0.00734]
[1777444197950,83.54,77049.4,0.06,-3e-05,0.0,0.00733]
[1777444202985,83.54,77049.6,0.06,-3e-05,0.0,0.00733]
[1777444208020,83.54,77055.16,0.06,-3e-05,0.0,0.0073]
[1777444213055,83.54,77060.57,0.06,-3e-05,0.0,0.00727]
[1777444221111,83.54,77060.46,0.06,-3e-05,0.0,0.00727]
[1777444226145,83.54,77061.19,0.06,-3e-05,0.0,0.00726]
[1777444231180,83.54,77062.23,0.06,-3e-05,0.0,0.00723]
[1777444236215,83.54,77062.4,0.06,-3e-05,0.0,0.00723]
[1777444241251,83.54,77062.49,0.06,-3e-05,0.0,0.00723]
[1777444246286,83.54,77062.43,0.06,-3e-05,0.0,0.00723]
[1777444251321,83.54,77062.34,0.06,-3e-05,0.0,0.00723]
[1777444256357,83.54,77062.79,0.06,-3e-05,0.0,0.00723]
[1777444262400,83.54,77063.5,0.06,-3e-05,0.0,0.00723]
[1777444267434,83.54,77062.72,0.06,-3e-05,0.0,0.00723]
[1777444272467,83.54,77063.74,0.06,-3e-05,0.0,0.00723]
[1777444277504,83.54,77063.84,0.06,-3e-05,0.0,0.00723]
[1777444282538,83.54,77063.92,0.06,-3e-05,0.0,0.00722]
[1777444287573,83.54,77062.64,0.06,-3e-05,0.0,0.00723]
[1777444292609,83.54,77060.89,0.06,-3e-05,0.0,0.00722]
[1777444297643,83.54,77061.27,0.06,-3e-05,0.0,0.00722]
[1777444302678,83.54,77061.38,0.06,-3e-05,0.0,0.00722]
[1777444307713,83.54,77062.99,0.06,-3e-05,0.0,0.00721]
[1777444312748,83.54,77064.33,0.06,-3e-05,0.0,0.0072]
[1777444317783,83.54,77064.3,0.06,-3e-05,0.0,0.0072]
[1777444322818,83.54,77069.47,0.06,-3e-05,0.0,0.00717]
[1777444327736,83.54,77065.23,0.06,-3e-05,0.0,0.0072]
[1777444327854,83.54,77065.35,0.06,-3e-05,0.0,0.0072]
[1777444328879,83.54,77065.35,0.06,-3e-05,0.0,0.0072]
[1777444328932,83.54,77065.46,0.06,-3e-05,0.0,0.0072]
[1777444334904,83.54,77064.9,0.06,-3e-05,0.0,0.0072]
[1777444339940,83.54,77060.74,0.06,-3e-05,0.0,0.00722]
[1777444344974,83.54,77062.65,0.06,-3e-05,0.0,0.00721]
[1777444352023,83.54,77062.05,0.06,-3e-05,0.0,0.00719]
[1777444358065,83.54,77061.87,0.06,-3e-05,0.0,0.0072]
[1777444363100,83.54,77061.63,0.06,-3e-05,0.0,0.0072]
[1777444368136,83.54,77061.85,0.06,-3e-05,0.0,0.0072]
[1777444373170,83.54,77061.89,0.06,-3e-05,0.0,0.0072]
[1777444378206,83.54,77045.81,0.06,-3e-05,0.0,0.00729]
[1777444383241,83.54,77046.09,0.06,-3e-05,0.0,0.00729]
[1777444388276,83.54,77034.78,0.06,-3e-05,0.0,0.00736]
[1777444393311,83.54,77036.97,0.06,-3e-05,0.0,0.00734]
[1777444398346,83.54,77036.8,0.06,-3e-05,0.0,0.00734]
[1777444403381,83.54,77035.53,0.06,-3e-05,0.0,0.00735]
[1777444408418,83.54,77027.46,0.06,-3e-05,0.0,0.0074]
[1777444413456,83.54,77027.38,0.06,-3e-05,0.0,0.00738]
[1777444418492,83.54,77027.51,0.06,-3e-05,0.0,0.00738]
[1777444423526,83.54,77027.87,0.06,-3e-05,0.0,0.00738]
[1777444428561,83.54,77019.87,0.06,-3e-05,0.0,0.00743]
[1777444433595,83.54,77006.05,0.06,-3e-05,0.0,0.00751]
[1777444438633,83.54,77005.97,0.06,-3e-05,0.0,0.00751]
[1777444443677,83.54,77005.76,0.06,-3e-05,0.0,0.00751]
[1777444448706,83.54,76991.65,0.06,-3e-05,0.0,0.0076]
[1777444454749,83.54,77000.28,0.06,-3e-05,0.0,0.00755]
[1777444459784,83.54,77000.31,0.06,-3e-05,0.0,0.00755]
[1777444464822,83.54,77001.97,0.06,-3e-05,0.0,0.00754]
[1777444469855,83.54,76999.95,0.06,-3e-05,0.0,0.00755]
[1777444474889,83.54,77005.9,0.06,-3e-05,0.0,0.00749]
[1777444479924,83.54,77002.94,0.06,-3e-05,0.0,0.00751]
[1777444484959,83.54,77002.36,0.06,-3e-05,0.0,0.00751]
[1777444489994,83.54,76997.56,0.06,-3e-05,0.0,0.00754]
[1777444495034,83.54,76996.82,0.06,-3e-05,0.0,0.00755]
[1777444500075,83.54,76999.01,0.06,-3e-05,0.0,0.00753]
[1777444505103,83.54,77004.92,0.06,-3e-05,0.0,0.0075]
[1777444510138,83.54,76999.81,0.06,-3e-05,0.0,0.00753]
[1777444515172,83.54,76997.23,0.06,-3e-05,0.0,0.00754]
[1777444520208,83.54,76994.73,0.06,-3e-05,0.0,0.00756]
[1777444525242,83.54,76994.14,0.06,-3e-05,0.0,0.00756]
[1777444530279,83.54,76975.32,0.06,-3e-05,0.0,0.00768]
[1777444535313,83.54,76976.78,0.06,-3e-05,0.0,0.00765]
[1777444540348,83.54,76973.96,0.06,-3e-05,0.0,0.00767]
[1777444545383,83.54,76974.88,0.06,-3e-05,0.0,0.00766]
[1777444550418,83.54,76974.77,0.06,-3e-05,0.0,0.00766]
[1777444555454,83.54,76974.5,0.06,-3e-05,0.0,0.00766]
[1777444560488,83.54,76975.06,0.06,-3e-05,0.0,0.00766]
[1777444565524,83.54,76976.58,0.06,-3e-05,0.0,0.00765]
[1777444570559,83.54,76976.64,0.06,-3e-05,0.0,0.00765]
[1777444575593,83.54,76977.2,0.06,-3e-05,0.0,0.00765]
[1777444580627,83.54,76977.06,0.06,-3e-05,0.0,0.00765]
[1777444585663,83.54,76976.49,0.06,-3e-05,0.0,0.00765]
[1777444590698,83.54,76984.81,0.06,-3e-05,0.0,0.0076]
[1777444595733,83.54,76988.8,0.06,-3e-05,0.0,0.00755]
[1777444601775,83.54,76989.77,0.06,-3e-05,0.0,0.00755]
[1777444606810,83.54,76989.47,0.06,-3e-05,0.0,0.00755]
[1777444611846,83.54,76989.56,0.06,-3e-05,0.0,0.00755]
[1777444616883,83.54,76989.33,0.06,-3e-05,0.0,0.00755]
[1777444621916,83.54,76992.15,0.06,-3e-05,0.0,0.00753]
[1777444626951,83.54,76994.95,0.06,-3e-05,0.0,0.00751]
[1777444631986,83.54,76997.45,0.06,-3e-05,0.0,0.0075]
[1777444637020,83.54,76998.77,0.06,-3e-05,0.0,0.00749]
[1777444642057,83.54,76998.24,0.06,-3e-05,0.0,0.00749]
[1777444647091,83.54,76996.84,0.06,-3e-05,0.0,0.0075]
[1777444652127,83.54,76996.41,0.06,-3e-05,0.0,0.00748]
[1777444657160,83.54,76996.72,0.06,-3e-05,0.0,0.00748]
[1777444662196,83.54,76996.28,0.06,-3e-05,0.0,0.00749]
[1777444667231,83.54,76996.26,0.06,-3e-05,0.0,0.00749]
[1777444672267,83.54,76996.12,0.06,-3e-05,0.0,0.00749]
[1777444677302,83.54,76998.94,0.06,-3e-05,0.0,0.00747]
[1777444682337,83.54,77003.22,0.06,-3e-05,0.0,0.00744]
[1777444688539,83.54,77003.21,0.06,-3e-05,0.0,0.00744]
[1777444694436,83.54,77002.46,0.06,-3e-05,0.0,0.00745]
[1777444700478,83.54,77000.78,0.06,-3e-05,0.0,0.00746]
[1777444706520,83.54,77000.54,0.06,-3e-05,0.0,0.00746]
[1777444711555,83.54,77002.33,0.06,-3e-05,0.0,0.00743]
[1777444716590,83.54,77003.88,0.06,-3e-05,0.0,0.00742]
[1777444721625,83.54,77004.52,0.06,-3e-05,0.0,0.00741]
[1777444726660,83.54,77004.53,0.06,-3e-05,0.0,0.00741]
[1777444731695,83.54,77004.02,0.06,-3e-05,0.0,0.00742]
[1777444736730,83.54,77004.47,0.06,-3e-05,0.0,0.00741]
[1777444741764,83.54,77005.43,0.06,-3e-05,0.0,0.00741]
[1777444746799,83.54,77007.0,0.06,-3e-05,0.0,0.0074]
[1777444751835,83.54,77006.99,0.06,-3e-05,0.0,0.0074]
[1777444756870,83.54,77007.77,0.06,-3e-05,0.0,0.00739]
[1777444761905,83.54,77021.05,0.06,-3e-05,0.0,0.00731]
[1777444766942,83.54,77040.46,0.06,-3e-05,0.0,0.0072]
[1777444769099,83.54,77017.39,0.06,-3e-05,0.0,0.00734]
[1777444774998,83.54,77016.21,0.06,-3e-05,0.0,0.00732]
[1777444780034,83.54,77011.31,0.06,-3e-05,0.0,0.00735]
[1777444785069,83.54,77009.1,0.06,-3e-05,0.0,0.00737]
[1777444790104,83.54,77011.23,0.06,-3e-05,0.0,0.00735]
[1777444795139,83.54,77012.76,0.06,-3e-05,0.0,0.00734]
[1777444798160,83.54,76983.04,0.06,-3e-05,0.0,0.00752]
[1777444803195,83.54,76990.22,0.06,-3e-05,0.0,0.00748]
[1777444808231,83.54,76989.3,0.06,-3e-05,0.0,0.00749]
[1777444813266,83.54,76987.65,0.06,-3e-05,0.0,0.0075]
[1777444818300,83.54,77003.12,0.06,-3e-05,0.0,0.0074]
[1777444823336,83.54,77012.92,0.06,-3e-05,0.0,0.00734]
[1777444828369,83.54,77012.61,0.06,-3e-05,0.0,0.00734]
[1777444833412,83.54,77014.31,0.06,-3e-05,0.0,0.00731]
[1777444838449,83.54,77011.65,0.06,-3e-05,0.0,0.00733]
[1777444843483,83.54,77011.99,0.06,-3e-05,0.0,0.00733]
[1777444848522,83.54,77013.08,0.06,-3e-05,0.0,0.00732]
[1777444853554,83.54,77019.37,0.06,-3e-05,0.0,0.00728]
[1777444858589,83.54,77022.98,0.06,-3e-05,0.0,0.00726]
[1777444863624,83.54,77022.39,0.06,-3e-05,0.0,0.00726]
[1777444868660,83.54,77024.35,0.06,-3e-05,0.0,0.00725]
[1777444874701,83.54,77023.88,0.06,-3e-05,0.0,0.00726]
[1777444879738,83.54,77023.53,0.06,-3e-05,0.0,0.00726]
[1777444884772,83.54,77023.03,0.06,-3e-05,0.0,0.00726]
[1777444889942,83.54,77021.71,0.06,-3e-05,0.0,0.00727]
[1777444895852,83.54,77022.47,0.06,-3e-05,0.0,0.00724]
[1777444900886,83.54,77022.1,0.06,-3e-05,0.0,0.00725]
[1777444905922,83.54,77021.79,0.06,-3e-05,0.0,0.00725]
[1777444910959,83.54,77020.31,0.06,-3e-05,0.0,0.00726]
[1777444915992,83.54,77012.62,0.06,-3e-05,0.0,0.0073]
[1777444921031,83.54,77016.08,0.06,-3e-05,0.0,0.00728]
[1777444926066,83.54,77018.46,0.06,-3e-05,0.0,0.00727]
[1777444931100,83.54,77019.49,0.06,-3e-05,0.0,0.00726]
[1777444936136,83.54,77020.82,0.06,-3e-05,0.0,0.00725]
[1777444941171,83.54,77027.17,0.06,-3e-05,0.0,0.00722]
[1777444946205,83.54,77029.96,0.06,-3e-05,0.0,0.0072]
[1777444951241,83.54,77031.38,0.06,-3e-05,0.0,0.00717]
[1777444956276,83.54,77031.47,0.06,-3e-05,0.0,0.00717]
[1777444961311,83.54,77033.79,0.06,-3e-05,0.0,0.00716]
[1777444966347,83.54,77036.56,0.06,-3e-05,0.0,0.00714]
[1777444971383,83.54,77036.87,0.06,-3e-05,0.0,0.00714]
[1777444976417,83.54,77037.52,0.06,-3e-05,0.0,0.00713]
[1777444981452,83.54,77046.39,0.06,-3e-05,0.0,0.00708]
[1777444986487,83.54,77044.98,0.06,-3e-05,0.0,0.00709]
[1777444991525,83.54,77038.59,0.06,-3e-05,0.0,0.00713]
[1777444996556,83.54,77038.37,0.06,-3e-05,0.0,0.00713]
[1777445001592,83.54,77037.64,0.06,-3e-05,0.0,0.00713]
[1777445006629,83.54,77038.68,0.06,-3e-05,0.0,0.00713]
[1777445011662,83.54,77041.86,0.06,-3e-05,0.0,0.00709]
[1777445016698,83.54,77041.25,0.06,-3e-05,0.0,0.00709]
[1777445021735,83.54,77041.75,0.06,-3e-05,0.0,0.00709]
[1777445026767,83.54,77042.29,0.06,-3e-05,0.0,0.00709]
[1777445032810,83.54,77041.88,0.06,-3e-05,0.0,0.00709]
[1777445037843,83.54,77041.24,0.06,-3e-05,0.0,0.00709]
[1777445042879,83.54,77041.69,0.06,-3e-05,0.0,0.00709]
[1777445047914,83.54,77045.86,0.06,-3e-05,0.0,0.00707]
[1777445052949,83.54,77045.96,0.06,-3e-05,0.0,0.00706]
[1777445057986,83.54,77045.8,0.06,-3e-05,0.0,0.00707]
[1777445063020,83.54,77040.3,0.06,-3e-05,0.0,0.0071]
[1777445068055,83.54,77039.18,0.06,-3e-05,0.0,0.0071]
[1777445073091,83.54,77030.93,0.06,-3e-05,0.0,0.00713]
[1777445078126,83.54,77026.82,0.06,-3e-05,0.0,0.00716]
[1777445083161,83.54,77027.08,0.06,-3e-05,0.0,0.00715]
[1777445088197,83.54,77028.05,0.06,-3e-05,0.0,0.00715]
[1777445093238,83.54,77027.36,0.06,-3e-05,0.0,0.00715]
[1777445094244,83.54,76992.26,0.06,-3e-05,0.0,0.00736]
[1777445095255,83.54,76963.22,0.06,-3e-05,0.0,0.00754]
[1777445100288,83.54,76963.63,0.06,-3e-05,0.0,0.00754]
[1777445104314,83.54,76981.92,0.06,-3e-05,0.0,0.00742]
[1777445109349,83.54,76981.51,0.06,-3e-05,0.0,0.00743]
[1777445114384,83.54,76983.44,0.06,-3e-05,0.0,0.00742]
[1777445119419,83.54,76985.11,0.06,-3e-05,0.0,0.0074]
[1777445124454,83.54,76983.01,0.06,-3e-05,0.0,0.00742]
[1777445129489,83.54,76984.03,0.06,-3e-05,0.0,0.00741]
[1777445134530,83.54,76986.21,0.06,-3e-05,0.0,0.00738]
[1777445139568,83.54,76985.86,0.06,-3e-05,0.0,0.00738]
[1777445144602,83.54,76985.54,0.06,-3e-05,0.0,0.00738]
[1777445149638,83.54,76985.76,0.06,-3e-05,0.0,0.00738]
[1777445154673,83.54,76984.7,0.06,-3e-05,0.0,0.00739]
[1777445159709,83.54,76992.28,0.06,-3e-05,0.0,0.00734]
[1777445164744,83.54,76993.22,0.06,-3e-05,0.0,0.00734]
[1777445169779,83.54,76993.29,0.06,-3e-05,0.0,0.00733]
[1777445174814,83.54,76993.51,0.06,-3e-05,0.0,0.00733]
[1777445179849,83.54,76994.42,0.06,-3e-05,0.0,0.00733]
[1777445184884,83.54,76994.31,0.06,-3e-05,0.0,0.00733]
[1777445189919,83.54,76994.11,0.06,-3e-05,0.0,0.00733]
[1777445194953,83.54,76994.97,0.06,-3e-05,0.0,0.0073]
[1777445199989,83.54,76994.46,0.06,-3e-05,0.0,0.00731]
[1777445205025,83.54,76992.08,0.06,-3e-05,0.0,0.00732]
[1777445210059,83.54,76991.2,0.06,-3e-05,0.0,0.00733]
[1777445215095,83.54,76991.37,0.06,-3e-05,0.0,0.00733]
[1777445220128,83.54,76990.84,0.06,-3e-05,0.0,0.00733]
[1777445225163,83.54,76994.41,0.06,-3e-05,0.0,0.00731]
[1777445230199,83.54,76994.46,0.06,-3e-05,0.0,0.00731]
[1777445234677,83.54,76994.47,0.06,-3e-05,0.0,0.00731]
[1777445234710,83.54,76995.52,0.06,-3e-05,0.0,0.0073]
[1777445235198,83.54,76995.52,0.06,-3e-05,0.0,0.0073]
[1777445235258,83.54,76994.69,0.06,-3e-05,0.0,0.00731]
[1777445240269,83.54,76994.75,0.06,-3e-05,0.0,0.0073]
[1777445245308,83.54,76996.5,0.06,-3e-05,0.0,0.00729]
[1777445250342,83.54,76995.53,0.06,-3e-05,0.0,0.0073]
[1777445255376,83.54,76996.5,0.06,-3e-05,0.0,0.00727]
[1777445260412,83.54,77006.11,0.06,-3e-05,0.0,0.00722]
[1777445265448,83.54,77007.66,0.06,-3e-05,0.0,0.00721]
[1777445270482,83.54,77007.05,0.06,-3e-05,0.0,0.00721]
[1777445275517,83.54,77008.21,0.06,-3e-05,0.0,0.0072]
[1777445280552,83.54,77008.33,0.06,-3e-05,0.0,0.0072]
[1777445289615,83.54,77008.89,0.06,-3e-05,0.0,0.0072]
[1777445294650,83.54,77016.16,0.06,-3e-05,0.0,0.00716]
[1777445299684,83.54,77011.25,0.06,-3e-05,0.0,0.00719]
[1777445304720,83.54,77006.6,0.06,-3e-05,0.0,0.00721]
[1777445310763,83.54,77003.19,0.06,-3e-05,0.0,0.00723]
[1777445316804,83.54,77002.29,0.06,-3e-05,0.0,0.00722]
[1777445321839,83.54,77001.82,0.06,-3e-05,0.0,0.00722]
[1777445326874,83.54,77003.46,0.06,-3e-05,0.0,0.00721]
[1777445331910,83.54,77001.12,0.06,-3e-05,0.0,0.00723]
[1777445336945,83.54,76996.58,0.06,-3e-05,0.0,0.00725]
[1777445341981,83.54,76994.59,0.06,-3e-05,0.0,0.00726]
[1777445348022,83.54,76993.38,0.06,-3e-05,0.0,0.00727]
[1777445353190,83.54,76992.92,0.06,-3e-05,0.0,0.00727]
[1777445359100,83.54,76992.35,0.06,-3e-05,0.0,0.00728]
[1777445364134,83.54,76992.71,0.06,-3e-05,0.0,0.00728]
[1777445370177,83.54,76992.69,0.06,-3e-05,0.0,0.00728]
[1777445375213,83.54,77000.86,0.06,-3e-05,0.0,0.00721]
[1777445380247,83.54,77001.45,0.06,-3e-05,0.0,0.0072]
[1777445385282,83.54,76993.75,0.06,-3e-05,0.0,0.00725]
[1777445390317,83.54,76989.07,0.06,-3e-05,0.0,0.00728]
[1777445395352,83.54,76981.9,0.06,-3e-05,0.0,0.00732]
[1777445400387,83.54,76980.15,0.06,-3e-05,0.0,0.00733]
[1777445405422,83.54,76976.82,0.06,-3e-05,0.0,0.00735]
[1777445410459,83.54,76974.1,0.06,-3e-05,0.0,0.00737]
[1777445415494,83.54,76977.55,0.06,-3e-05,0.0,0.00735]
[1777445420530,83.54,76981.46,0.06,-3e-05,0.0,0.00732]
[1777445425567,83.54,76975.4,0.06,-3e-05,0.0,0.00736]
[1777445431608,83.54,76973.98,0.06,-3e-05,0.0,0.00735]
[1777445436643,83.54,76972.69,0.06,-3e-05,0.0,0.00735]
[1777445441678,83.54,76972.47,0.06,-3e-05,0.0,0.00736]
[1777445447722,83.54,76971.56,0.06,-3e-05,0.0,0.00736]
[1777445452756,83.54,76974.12,0.06,-3e-05,0.0,0.00735]
[1777445457791,83.54,76971.83,0.06,-3e-05,0.0,0.00736]
[1777445462824,83.54,76969.55,0.06,-3e-05,0.0,0.00737]
[1777445467860,83.54,76969.75,0.06,-3e-05,0.0,0.00737]
[1777445472895,83.54,76969.25,0.06,-3e-05,0.0,0.00737]
[1777445477930,83.54,76966.68,0.06,-3e-05,0.0,0.00739]
[1777445482965,83.54,76965.0,0.06,-3e-05,0.0,0.0074]
[1777445488000,83.54,76964.15,0.06,-3e-05,0.0,0.00741]
[1777445493038,83.54,76960.15,0.06,-3e-05,0.0,0.00741]
[1777445498071,83.54,76960.83,0.06,-3e-05,0.0,0.0074]
[1777445503108,83.54,76960.21,0.06,-3e-05,0.0,0.00741]
[1777445508141,83.54,76948.68,0.06,-3e-05,0.0,0.00748]
[1777445513176,83.54,76942.67,0.06,-3e-05,0.0,0.00752]
[1777445518210,83.54,76945.48,0.06,-3e-05,0.0,0.0075]
[1777445523246,83.54,76943.52,0.06,-3e-05,0.0,0.00751]
[1777445528283,83.54,76938.11,0.06,-3e-05,0.0,0.00754]
[1777445533316,83.54,76931.5,0.06,-3e-05,0.0,0.00758]
[1777445538351,83.54,76925.92,0.06,-3e-05,0.0,0.00762]
[1777445543386,83.54,76919.37,0.06,-3e-05,0.0,0.00766]
[1777445548421,83.54,76911.75,0.06,-3e-05,0.0,0.00771]
[1777445553459,83.54,76912.02,0.06,-3e-05,0.0,0.00768]
[1777445558491,83.54,76914.84,0.06,-3e-05,0.0,0.00767]
[1777445563526,83.54,76914.67,0.06,-3e-05,0.0,0.00767]
[1777445568561,83.54,76915.49,0.06,-3e-05,0.0,0.00766]
[1777445573596,83.54,76915.46,0.06,-3e-05,0.0,0.00766]
[1777445578632,83.54,76916.81,0.06,-3e-05,0.0,0.00765]
[1777445583669,83.54,76929.33,0.06,-3e-05,0.0,0.00758]
[1777445588702,83.54,76922.67,0.06,-3e-05,0.0,0.00762]
[1777445593737,83.54,76921.95,0.06,-3e-05,0.0,0.00762]
[1777445598772,83.54,76920.26,0.06,-3e-05,0.0,0.00763]
[1777445603807,83.54,76919.23,0.06,-3e-05,0.0,0.00764]
[1777445608847,83.54,76917.59,0.06,-3e-05,0.0,0.00765]
[1777445613880,83.54,76914.56,0.06,-3e-05,0.0,0.00765]
[1777445618927,83.54,76899.87,0.06,-3e-05,0.0,0.00774]
[1777445623956,83.54,76904.1,0.06,-3e-05,0.0,0.00771]
[1777445628990,83.54,76903.66,0.06,-3e-05,0.0,0.00772]
[1777445634026,83.54,76903.66,0.06,-3e-05,0.0,0.00772]
[1777445640069,83.54,76903.57,0.06,-3e-05,0.0,0.00772]
[1777445645310,83.54,76911.89,0.06,-3e-05,0.0,0.00766]
[1777445651146,83.54,76917.25,0.06,-3e-05,0.0,0.00763]
[1777445656181,83.54,76920.37,0.06,-3e-05,0.0,0.00761]
[1777445662228,83.54,76920.16,0.06,-3e-05,0.0,0.00761]
[1777445667258,83.54,76921.62,0.06,-3e-05,0.0,0.0076]
[1777445673302,83.54,76921.18,0.06,-3e-05,0.0,0.00758]
[1777445679344,83.54,76921.56,0.06,-3e-05,0.0,0.00758]
[1777445685591,83.54,76921.88,0.06,-3e-05,0.0,0.00758]
[1777445691427,83.54,76931.84,0.06,-3e-05,0.0,0.00752]
[1777445697470,83.54,76929.75,0.06,-3e-05,0.0,0.00753]
[1777445702505,83.54,76934.86,0.06,-3e-05,0.0,0.0075]
[1777445707540,83.54,76934.64,0.06,-3e-05,0.0,0.0075]
[1777445712575,83.54,76934.27,0.06,-3e-05,0.0,0.0075]
[1777445717610,83.54,76933.93,0.06,-3e-05,0.0,0.00751]
[1777445722644,83.54,76933.68,0.06,-3e-05,0.0,0.00751]
[1777445727680,83.54,76933.1,0.06,-3e-05,0.0,0.00751]
[1777445732715,83.54,76932.25,0.06,-3e-05,0.0,0.00749]
[1777445737750,83.54,76927.66,0.06,-3e-05,0.0,0.00752]
[1777445742785,83.54,76922.9,0.06,-3e-05,0.0,0.00755]
[1777445747820,83.54,76918.05,0.06,-3e-05,0.0,0.00758]
[1777445752855,83.54,76917.55,0.06,-3e-05,0.0,0.00758]
[1777445757890,83.54,76923.7,0.06,-3e-05,0.0,0.00755]
[1777445762925,83.54,76923.87,0.06,-3e-05,0.0,0.00755]
[1777445767960,83.54,76927.69,0.06,-3e-05,0.0,0.00752]
[1777445772995,83.54,76929.68,0.06,-3e-05,0.0,0.00751]
[1777445778031,83.54,76928.96,0.06,-3e-05,0.0,0.00751]
[1777445783068,83.54,76926.25,0.06,-3e-05,0.0,0.00753]
[1777445788101,83.54,76919.3,0.06,-3e-05,0.0,0.00757]
[1777445793137,83.54,76920.55,0.06,-3e-05,0.0,0.00754]
[1777445798172,83.54,76921.67,0.06,-3e-05,0.0,0.00754]
[1777445803205,83.54,76925.86,0.06,-3e-05,0.0,0.00751]
[1777445808241,83.54,76927.44,0.06,-3e-05,0.0,0.0075]
[1777445814283,83.54,76926.65,0.06,-3e-05,0.0,0.00751]
[1777445819319,83.54,76923.2,0.06,-3e-05,0.0,0.00753]
[1777445824354,83.54,76924.36,0.06,-3e-05,0.0,0.00752]
[1777445829391,83.54,76927.06,0.06,-3e-05,0.0,0.0075]
[1777445834425,83.54,76928.34,0.06,-3e-05,0.0,0.0075]
[1777445839464,83.54,76928.58,0.06,-3e-05,0.0,0.0075]
[1777445845505,83.54,76928.71,0.06,-3e-05,0.0,0.00749]
[1777445850539,83.54,76930.71,0.06,-3e-05,0.0,0.00748]
[1777445855575,83.54,76930.04,0.06,-3e-05,0.0,0.00746]
[1777445860610,83.54,76929.62,0.06,-3e-05,0.0,0.00747]
[1777445865645,83.54,76929.01,0.06,-3e-05,0.0,0.00747]
[1777445870680,83.54,76927.78,0.06,-3e-05,0.0,0.00748]
[1777445873701,83.54,76908.14,0.06,-3e-05,0.0,0.0076]
[1777445878736,83.54,76907.12,0.06,-3e-05,0.0,0.00761]
[1777445883771,83.54,76903.62,0.06,-3e-05,0.0,0.00763]
[1777445888806,83.54,76906.92,0.06,-3e-05,0.0,0.00761]
[1777445893841,83.54,76905.45,0.06,-3e-05,0.0,0.00762]
[1777445898876,83.54,76894.13,0.06,-3e-05,0.0,0.00769]
[1777445903911,83.54,76890.75,0.06,-3e-05,0.0,0.00771]
[1777445908948,83.54,76896.49,0.06,-3e-05,0.0,0.00767]
[1777445913981,83.54,76899.66,0.06,-3e-05,0.0,0.00763]
[1777445919016,83.54,76899.28,0.06,-3e-05,0.0,0.00763]
[1777445925058,83.54,76899.37,0.06,-3e-05,0.0,0.00763]
[1777445931114,83.54,76895.43,0.06,-3e-05,0.0,0.00766]
[1777445933113,83.54,76927.47,0.06,-3e-05,0.0,0.00746]
[1777445936284,83.54,76932.59,0.06,-3e-05,0.0,0.00743]
[1777445936682,83.54,76932.59,0.06,-3e-05,0.0,0.00743]
[1777445943184,83.54,76954.7,0.06,-3e-05,0.0,0.00729]
[1777445948219,83.54,76938.99,0.06,-3e-05,0.0,0.00739]
[1777445953257,83.54,76934.47,0.06,-3e-05,0.0,0.00742]
[1777445958291,83.54,76936.01,0.06,-3e-05,0.0,0.00741]
[1777445963328,83.54,76937.64,0.06,-3e-05,0.0,0.0074]
[1777445968472,83.54,76946.22,0.06,-3e-05,0.0,0.00735]
[1777445968579,83.54,76946.37,0.06,-3e-05,0.0,0.00734]
[1777445969382,83.54,76946.37,0.06,-3e-05,0.0,0.00734]
[1777445970381,83.54,76967.91,0.06,-3e-05,0.0,0.00722]
[1777445971387,83.54,76984.82,0.06,-3e-05,0.0,0.0071]
[1777445976422,83.54,76978.92,0.06,-3e-05,0.0,0.00713]
[1777445981458,83.54,76984.01,0.06,-3e-05,0.0,0.0071]
[1777445986492,83.54,76982.75,0.06,-3e-05,0.0,0.00711]
[1777445991532,83.54,76981.84,0.06,-3e-05,0.0,0.00711]
[1777445996584,83.54,76969.63,0.06,-3e-05,0.0,0.00718]
[1777446001632,83.54,76987.21,0.06,-3e-05,0.0,0.00708]
[1777446006669,83.54,76995.8,0.06,-3e-05,0.0,0.00703]
[1777446006986,83.54,76995.8,0.06,-3e-05,0.0,0.00703]
[1777446007921,83.54,76995.9,0.06,-3e-05,0.0,0.00703]
[1777446013719,83.54,76994.21,0.06,-3e-05,0.0,0.00704]
[1777446018751,83.54,76995.58,0.06,-3e-05,0.0,0.00703]
[1777446023787,83.54,77004.06,0.06,-3e-05,0.0,0.00698]
[1777446028823,83.54,77003.61,0.06,-3e-05,0.0,0.00699]
[1777446033857,83.54,76991.15,0.06,-3e-05,0.0,0.00704]
[1777446038893,83.54,76975.86,0.06,-3e-05,0.0,0.00713]
[1777446043928,83.54,76973.93,0.06,-3e-05,0.0,0.00714]
[1777446048962,83.54,76973.71,0.06,-3e-05,0.0,0.00714]
[1777446053998,83.54,76972.29,0.06,-3e-05,0.0,0.00715]
[1777446059034,83.54,76974.35,0.06,-3e-05,0.0,0.00714]
[1777446064076,83.54,76972.37,0.06,-3e-05,0.0,0.00715]
[1777446069111,83.54,76972.92,0.06,-3e-05,0.0,0.00714]
[1777446074148,83.54,76973.34,0.06,-3e-05,0.0,0.00714]
[1777446079181,83.54,76971.44,0.06,-3e-05,0.0,0.00715]
[1777446084216,83.54,76973.72,0.06,-3e-05,0.0,0.00714]
[1777446089252,83.54,76973.15,0.06,-3e-05,0.0,0.00714]
[1777446094287,83.54,76975.12,0.06,-3e-05,0.0,0.00711]
[1777446099329,83.54,76978.94,0.06,-3e-05,0.0,0.00709]
[1777446104358,83.54,76980.54,0.06,-3e-05,0.0,0.00708]
[1777446109392,83.54,76982.56,0.06,-3e-05,0.0,0.00707]
[1777446114429,83.54,76982.29,0.06,-3e-05,0.0,0.00707]
[1777446119463,83.54,76974.81,0.06,-3e-05,0.0,0.00711]
[1777446124499,83.54,76974.26,0.06,-3e-05,0.0,0.00712]
[1777446129533,83.54,76975.71,0.06,-3e-05,0.0,0.00711]
[1777446134567,83.54,76971.94,0.06,-3e-05,0.0,0.00713]
[1777446140611,83.54,76973.16,0.06,-3e-05,0.0,0.00712]
[1777446145646,83.54,76973.06,0.06,-3e-05,0.0,0.00712]
[1777446150680,83.54,76973.39,0.06,-3e-05,0.0,0.00712]
[1777446155716,83.54,76973.92,0.06,-3e-05,0.0,0.0071]
[1777446160751,83.54,76973.98,0.06,-3e-05,0.0,0.0071]
[1777446165786,83.54,76975.26,0.06,-3e-05,0.0,0.00709]
[1777446170823,83.54,76975.17,0.06,-3e-05,0.0,0.00709]
[1777446175859,83.54,76977.7,0.06,-3e-05,0.0,0.00708]
[1777446180893,83.54,76980.15,0.06,-3e-05,0.0,0.00706]
[1777446185928,83.54,76992.55,0.06,-3e-05,0.0,0.00699]
[1777446190963,83.54,76992.23,0.06,-3e-05,0.0,0.00699]
[1777446195998,83.54,76989.65,0.06,-3e-05,0.0,0.00701]
[1777446201035,83.54,76989.68,0.06,-3e-05,0.0,0.00701]
[1777446206070,83.54,76992.53,0.06,-3e-05,0.0,0.00699]
[1777446211106,83.54,76992.25,0.06,-3e-05,0.0,0.00697]
[1777446216140,83.54,76991.62,0.06,-3e-05,0.0,0.00697]
[1777446221175,83.54,76991.84,0.06,-3e-05,0.0,0.00697]
[1777446226210,83.54,76991.84,0.06,-3e-05,0.0,0.00697]
[1777446231245,83.54,76991.73,0.06,-3e-05,0.0,0.00697]
[1777446236280,83.54,76993.09,0.06,-3e-05,0.0,0.00697]
[1777446241315,83.54,76992.82,0.06,-3e-05,0.0,0.00697]
[1777446246350,83.54,76993.15,0.06,-3e-05,0.0,0.00697]
[1777446251385,83.54,76990.54,0.06,-3e-05,0.0,0.00698]
[1777446256420,83.54,76989.94,0.06,-3e-05,0.0,0.00698]
[1777446261455,83.54,76993.39,0.06,-3e-05,0.0,0.00696]
[1777446266512,83.54,76982.03,0.06,-3e-05,0.0,0.00703]
[1777446271546,83.54,76980.65,0.06,-3e-05,0.0,0.00702]
[1777446276582,83.54,76984.02,0.06,-3e-05,0.0,0.007]
[1777446281615,83.54,76985.09,0.06,-3e-05,0.0,0.00699]
[1777446286651,83.54,76993.1,0.06,-3e-05,0.0,0.00695]
[1777446291686,83.54,76995.52,0.06,-3e-05,0.0,0.00693]
[1777446296720,83.54,76996.55,0.06,-3e-05,0.0,0.00693]
[1777446301761,83.54,76996.33,0.06,-3e-05,0.0,0.00693]
[1777446306791,83.54,76996.78,0.06,-3e-05,0.0,0.00693]
[1777446311826,83.54,76998.74,0.06,-3e-05,0.0,0.00691]
[1777446316861,83.54,76998.25,0.06,-3e-05,0.0,0.00692]
[1777446321895,83.54,76998.39,0.06,-3e-05,0.0,0.00692]
[1777446326931,83.54,76998.47,0.06,-3e-05,0.0,0.00692]
[1777446331968,83.54,76997.79,0.06,-3e-05,0.0,0.0069]
[1777446337002,83.54,76997.12,0.06,-3e-05,0.0,0.0069]
[1777446342037,83.54,76995.95,0.06,-3e-05,0.0,0.00691]
[1777446347072,83.54,76996.53,0.06,-3e-05,0.0,0.00691]
[1777446352107,83.54,76997.22,0.06,-3e-05,0.0,0.0069]
[1777446358149,83.54,76996.43,0.06,-3e-05,0.0,0.00691]
[1777446363185,83.54,76992.43,0.06,-3e-05,0.0,0.00693]
[1777446368225,83.54,76992.65,0.06,-3e-05,0.0,0.00693]
[1777446374266,83.54,76993.42,0.06,-3e-05,0.0,0.00692]
[1777446379300,83.54,76993.65,0.06,-3e-05,0.0,0.00692]
[1777446384336,83.54,76993.86,0.06,-3e-05,0.0,0.00692]
[1777446389373,83.54,76993.29,0.06,-3e-05,0.0,0.00693]
[1777446394406,83.54,76984.15,0.06,-3e-05,0.0,0.00696]
[1777446399442,83.54,76982.14,0.06,-3e-05,0.0,0.00697]
[1777446404477,83.54,76978.89,0.06,-3e-05,0.0,0.00699]
[1777446409511,83.54,76977.6,0.06,-3e-05,0.0,0.007]
[1777446415554,83.54,76978.49,0.06,-3e-05,0.0,0.00699]
[1777446420819,83.54,76978.68,0.06,-3e-05,0.0,0.00699]
[1777446426634,83.54,76982.83,0.06,-3e-05,0.0,0.00697]
[1777446431668,83.54,76984.3,0.06,-3e-05,0.0,0.00696]
[1777446436703,83.54,76983.89,0.06,-3e-05,0.0,0.00696]
[1777446441738,83.54,76983.95,0.06,-3e-05,0.0,0.00696]
[1777446446773,83.54,76987.95,0.06,-3e-05,0.0,0.00694]
[1777446451809,83.54,76988.14,0.06,-3e-05,0.0,0.00691]
[1777446456843,83.54,76988.76,0.06,-3e-05,0.0,0.00691]
[1777446461878,83.54,76988.44,0.06,-3e-05,0.0,0.00691]
[1777446466913,83.54,76988.71,0.06,-3e-05,0.0,0.00691]
[1777446471948,83.54,76994.44,0.06,-3e-05,0.0,0.00688]
[1777446476983,83.54,76994.61,0.06,-3e-05,0.0,0.00688]
[1777446482018,83.54,76995.04,0.06,-3e-05,0.0,0.00688]
[1777446487053,83.54,76998.02,0.06,-3e-05,0.0,0.00686]
[1777446492089,83.54,76998.65,0.06,-3e-05,0.0,0.00685]
[1777446497123,83.54,77002.54,0.06,-3e-05,0.0,0.00683]
[1777446502158,83.54,77005.23,0.06,-3e-05,0.0,0.00682]
[1777446507193,83.54,77006.16,0.06,-3e-05,0.0,0.00681]
[1777446512228,83.54,77005.76,0.06,-3e-05,0.0,0.0068]
[1777446517263,83.54,77006.21,0.06,-3e-05,0.0,0.00679]
[1777446519276,83.54,77006.54,0.06,-3e-05,0.0,0.00679]
[1777446522297,83.54,77006.62,0.06,-3e-05,0.0,0.00679]
[1777446527333,83.54,77006.21,0.06,-3e-05,0.0,0.00679]
[1777446532372,83.54,77003.94,0.06,-3e-05,0.0,0.00681]
[1777446537402,83.54,76997.51,0.06,-3e-05,0.0,0.00684]
[1777446542438,83.54,76998.37,0.06,-3e-05,0.0,0.00684]
[1777446547475,83.54,76997.78,0.06,-3e-05,0.0,0.00684]
[1777446552516,83.54,76998.8,0.06,-3e-05,0.0,0.00683]
[1777446557543,83.54,77000.53,0.06,-3e-05,0.0,0.00682]
[1777446562578,83.54,77001.42,0.06,-3e-05,0.0,0.00682]
[1777446567613,83.54,77001.39,0.06,-3e-05,0.0,0.00682]
[1777446572648,83.54,77002.19,0.06,-3e-05,0.0,0.0068]
[1777446577684,83.54,77003.88,0.06,-3e-05,0.0,0.00679]
[1777446584732,83.54,77004.72,0.06,-3e-05,0.0,0.00678]
[1777446589767,83.54,77006.68,0.06,-3e-05,0.0,0.00677]
[1777446594802,83.54,77007.23,0.06,-3e-05,0.0,0.00677]
[1777446599838,83.54,77002.37,0.06,-3e-05,0.0,0.00679]
[1777446604873,83.54,76990.54,0.06,-3e-05,0.0,0.00686]
[1777446609908,83.54,76985.25,0.06,-3e-05,0.0,0.00689]
[1777446614943,83.54,76984.44,0.06,-3e-05,0.0,0.0069]
[1777446619979,83.54,76981.39,0.06,-3e-05,0.0,0.00691]
[1777446625015,83.54,76981.43,0.06,-3e-05,0.0,0.00691]
[1777446630051,83.54,76980.31,0.06,-3e-05,0.0,0.00692]
[1777446635086,83.54,76978.1,0.06,-3e-05,0.0,0.00691]
[1777446640121,83.54,76976.67,0.06,-3e-05,0.0,0.00692]
[1777446645157,83.54,76974.32,0.06,-3e-05,0.0,0.00693]
[1777446650198,83.54,76979.44,0.06,-3e-05,0.0,0.0069]
[1777446655234,83.54,76980.57,0.06,-3e-05,0.0,0.0069]
[1777446660269,83.54,76982.13,0.06,-3e-05,0.0,0.00689]
[1777446665306,83.54,76987.33,0.06,-3e-05,0.0,0.00686]
[1777446670342,83.54,76985.57,0.06,-3e-05,0.0,0.00687]
[1777446675375,83.54,76979.79,0.06,-3e-05,0.0,0.0069]
[1777446680410,83.54,76981.97,0.06,-3e-05,0.0,0.00689]
[1777446685445,83.54,76979.01,0.06,-3e-05,0.0,0.00691]
[1777446690480,83.54,76983.67,0.06,-3e-05,0.0,0.00688]
[1777446695515,83.54,76986.46,0.06,-3e-05,0.0,0.00684]
[1777446700550,83.54,76999.64,0.06,-3e-05,0.0,0.00677]
[1777446705585,83.54,77006.77,0.06,-3e-05,0.0,0.00673]
[1777446710620,83.54,77007.37,0.06,-3e-05,0.0,0.00673]
[1777446715656,83.54,77007.17,0.06,-3e-05,0.0,0.00673]
[1777446720692,83.54,77005.54,0.06,-3e-05,0.0,0.00674]
[1777446725726,83.54,77000.82,0.06,-3e-05,0.0,0.00676]
[1777446730762,83.54,76999.39,0.06,-3e-05,0.0,0.00677]
[1777446736806,83.54,76996.61,0.06,-3e-05,0.0,0.00679]
[1777446741840,83.54,76996.92,0.06,-3e-05,0.0,0.00679]
[1777446746875,83.54,77000.18,0.06,-3e-05,0.0,0.00677]
[1777446751910,83.54,77001.15,0.06,-3e-05,0.0,0.00674]
[1777446756947,83.54,77002.67,0.06,-3e-05,0.0,0.00673]
[1777446761981,83.54,77004.5,0.06,-3e-05,0.0,0.00672]
[1777446767021,83.54,77004.39,0.06,-3e-05,0.0,0.00672]
[1777446772053,83.54,77003.95,0.06,-3e-05,0.0,0.00673]
[1777446777087,83.54,77003.87,0.06,-3e-05,0.0,0.00673]
[1777446782124,83.54,77003.93,0.06,-3e-05,0.0,0.00673]
[1777446787157,83.54,77003.41,0.06,-3e-05,0.0,0.00673]
[1777446792192,83.54,77003.79,0.06,-3e-05,0.0,0.00673]
[1777446797228,83.54,76998.71,0.06,-3e-05,0.0,0.00676]
[1777446802263,83.54,76998.57,0.06,-3e-05,0.0,0.00676]
[1777446807298,83.54,76998.27,0.06,-3e-05,0.0,0.00676]
[1777446812333,83.54,76998.41,0.06,-3e-05,0.0,0.00674]
[1777446818375,83.54,77000.54,0.06,-3e-05,0.0,0.00673]
[1777446823646,83.54,77001.05,0.06,-3e-05,0.0,0.00672]
[1777446829459,83.54,77008.03,0.06,-3e-05,0.0,0.00668]
[1777446834489,83.54,77014.53,0.06,-3e-05,0.0,0.00665]
[1777446839525,83.54,77021.78,0.06,-3e-05,0.0,0.00661]
[1777446844560,83.54,77035.99,0.06,-3e-05,0.0,0.00653]
[1777446849595,83.54,77036.92,0.06,-3e-05,0.0,0.00653]
[1777446854630,83.54,77039.87,0.06,-3e-05,0.0,0.00651]
[1777446859665,83.54,77045.22,0.06,-3e-05,0.0,0.00648]
[1777446864701,83.54,77038.57,0.06,-3e-05,0.0,0.00652]
[1777446869736,83.54,77039.36,0.06,-3e-05,0.0,0.00651]
[1777446874774,83.54,77039.5,0.06,-3e-05,0.0,0.00649]
[1777446879808,83.54,77039.67,0.06,-3e-05,0.0,0.00649]
[1777446885851,83.54,77038.46,0.06,-3e-05,0.0,0.0065]
[1777446890885,83.54,77039.74,0.06,-3e-05,0.0,0.00649]
[1777446895921,83.54,77039.76,0.06,-3e-05,0.0,0.00649]
[1777446900957,83.54,77040.69,0.06,-3e-05,0.0,0.00649]
[1777446906999,83.54,77046.63,0.06,-3e-05,0.0,0.00646]
[1777446912034,83.54,77033.02,0.06,-3e-05,0.0,0.00653]
[1777446917069,83.54,77029.34,0.06,-3e-05,0.0,0.00655]
[1777446922104,83.54,77029.42,0.06,-3e-05,0.0,0.00655]
[1777446927140,83.54,77030.2,0.06,-3e-05,0.0,0.00654]
[1777446932174,83.54,77032.51,0.06,-3e-05,0.0,0.00651]
[1777446937209,83.54,77029.8,0.06,-3e-05,0.0,0.00653]
[1777446942244,83.54,77023.23,0.06,-3e-05,0.0,0.00656]
[1777446948286,83.54,77023.71,0.06,-3e-05,0.0,0.00656]
[1777446953321,83.54,77016.24,0.06,-3e-05,0.0,0.0066]
[1777446958357,83.54,77013.81,0.06,-3e-05,0.0,0.00661]
[1777446963392,83.54,77015.76,0.06,-3e-05,0.0,0.0066]
[1777446968428,83.54,77017.74,0.06,-3e-05,0.0,0.00659]
[1777446973462,83.54,77018.48,0.06,-3e-05,0.0,0.00659]
[1777446978497,83.54,77018.26,0.06,-3e-05,0.0,0.00659]
[1777446983532,83.54,77018.49,0.06,-3e-05,0.0,0.00659]
[1777446988567,83.54,77017.4,0.06,-3e-05,0.0,0.00659]
[1777446993602,83.54,77016.74,0.06,-3e-05,0.0,0.00658]
[1777446998638,83.54,77018.22,0.06,-3e-05,0.0,0.00657]
[1777447003672,83.54,77018.71,0.06,-3e-05,0.0,0.00657]
[1777447008707,83.54,77017.82,0.06,-3e-05,0.0,0.00657]
[1777447013742,83.54,77005.8,0.06,-3e-05,0.0,0.00664]
[1777447018777,83.54,77002.99,0.06,-3e-05,0.0,0.00665]
[1777447023815,83.54,77002.91,0.06,-3e-05,0.0,0.00665]
[1777447028850,83.54,76998.05,0.06,-3e-05,0.0,0.00668]
[1777447033885,83.54,76998.68,0.06,-3e-05,0.0,0.00668]
[1777447038920,83.54,76992.26,0.06,-3e-05,0.0,0.00671]
[1777447043955,83.54,77001.99,0.06,-3e-05,0.0,0.00666]
[1777447048989,83.54,77006.47,0.06,-3e-05,0.0,0.00663]
[1777447054025,83.54,77006.29,0.06,-3e-05,0.0,0.00662]
[1777447059060,83.54,77006.31,0.06,-3e-05,0.0,0.00662]
[1777447064096,83.54,77006.62,0.06,-3e-05,0.0,0.00661]
[1777447069132,83.54,77007.15,0.06,-3e-05,0.0,0.00661]
[1777447074166,83.54,77006.57,0.06,-3e-05,0.0,0.00662]
[1777447079206,83.54,77000.57,0.06,-3e-05,0.0,0.00665]
[1777447084235,83.54,77000.87,0.06,-3e-05,0.0,0.00665]
[1777447089271,83.54,77000.08,0.06,-3e-05,0.0,0.00665]
[1777447094305,83.54,76996.43,0.06,-3e-05,0.0,0.00667]
[1777447099341,83.54,76996.37,0.06,-3e-05,0.0,0.00667]
[1777447104376,83.54,76999.39,0.06,-3e-05,0.0,0.00665]
[1777447109410,83.54,76998.31,0.06,-3e-05,0.0,0.00666]
[1777447114446,83.54,76997.39,0.06,-3e-05,0.0,0.00665]
[1777447119481,83.54,76997.3,0.06,-3e-05,0.0,0.00665]
[1777447124516,83.54,76996.19,0.06,-3e-05,0.0,0.00665]
[1777447130559,83.54,76996.74,0.06,-3e-05,0.0,0.00665]
[1777447135830,83.54,76996.15,0.06,-3e-05,0.0,0.00665]
[1777447141636,83.54,76991.2,0.06,-3e-05,0.0,0.00668]
[1777447146672,83.54,76992.69,0.06,-3e-05,0.0,0.00667]
[1777447151706,83.54,76993.75,0.06,-3e-05,0.0,0.00667]
[1777447156742,83.54,76995.1,0.06,-3e-05,0.0,0.00666]
[1777447161780,83.54,76995.5,0.06,-3e-05,0.0,0.00666]
[1777447166812,83.54,76995.14,0.06,-3e-05,0.0,0.00666]
[1777447171851,83.54,76995.02,0.06,-3e-05,0.0,0.00664]
[1777447176884,83.54,76995.47,0.06,-3e-05,0.0,0.00664]
[1777447181921,83.54,76994.92,0.06,-3e-05,0.0,0.00664]
[1777447186954,83.54,76993.9,0.06,-3e-05,0.0,0.00665]
[1777447191989,83.54,76994.02,0.06,-3e-05,0.0,0.00665]
[1777447197024,83.54,76993.78,0.06,-3e-05,0.0,0.00665]
[1777447202060,83.54,76995.27,0.06,-3e-05,0.0,0.00664]
[1777447207095,83.54,76994.98,0.06,-3e-05,0.0,0.00664]
[1777447213137,83.54,76995.0,0.06,-3e-05,0.0,0.00664]
[1777447218172,83.54,76995.1,0.06,-3e-05,0.0,0.00664]
[1777447223208,83.54,76996.04,0.06,-3e-05,0.0,0.00663]
[1777447228243,83.54,76998.09,0.06,-3e-05,0.0,0.00662]
[1777447233277,83.54,77002.11,0.06,-3e-05,0.0,0.00658]
[1777447238311,83.54,77004.38,0.06,-3e-05,0.0,0.00657]
[1777447243348,83.54,77004.91,0.06,-3e-05,0.0,0.00657]
[1777447248382,83.54,76993.39,0.06,-3e-05,0.0,0.00663]
[1777447253417,83.54,76991.96,0.06,-3e-05,0.0,0.00664]
[1777447260466,83.54,76991.33,0.06,-3e-05,0.0,0.00664]
[1777447265501,83.54,76992.12,0.06,-3e-05,0.0,0.00664]
[1777447270539,83.54,76990.59,0.06,-3e-05,0.0,0.00664]
[1777447275572,83.54,76990.41,0.06,-3e-05,0.0,0.00665]
[1777447280607,83.54,76988.87,0.06,-3e-05,0.0,0.00665]
[1777447285642,83.54,76990.29,0.06,-3e-05,0.0,0.00665]
[1777447290677,83.54,76990.02,0.06,-3e-05,0.0,0.00665]
[1777447295713,83.54,76989.65,0.06,-3e-05,0.0,0.00663]
[1777447300748,83.54,76988.41,0.06,-3e-05,0.0,0.00664]
[1777447305784,83.54,76988.19,0.06,-3e-05,0.0,0.00664]
[1777447310820,83.54,76984.81,0.06,-3e-05,0.0,0.00666]
[1777447315854,83.54,76984.97,0.06,-3e-05,0.0,0.00666]
[1777447320889,83.54,76984.57,0.06,-3e-05,0.0,0.00666]
[1777447325923,83.54,76987.06,0.06,-3e-05,0.0,0.00664]
[1777447330961,83.54,76988.66,0.06,-3e-05,0.0,0.00664]
[1777447335996,83.54,76989.88,0.06,-3e-05,0.0,0.00663]
[1777447341032,83.54,76987.98,0.06,-3e-05,0.0,0.00664]
[1777447346067,83.54,76987.89,0.06,-3e-05,0.0,0.00664]
[1777447351103,83.54,76988.4,0.06,-3e-05,0.0,0.00662]
[1777447356137,83.54,76993.59,0.06,-3e-05,0.0,0.00659]
[1777447363192,83.54,76993.95,0.06,-3e-05,0.0,0.00659]
[1777447368222,83.54,76994.24,0.06,-3e-05,0.0,0.00659]
[1777447373257,83.54,76994.46,0.06,-3e-05,0.0,0.00658]
[1777447378292,83.54,76994.32,0.06,-3e-05,0.0,0.00659]
[1777447383328,83.54,76994.99,0.06,-3e-05,0.0,0.00658]
[1777447388362,83.54,76995.57,0.06,-3e-05,0.0,0.00658]
[1777447393397,83.54,76995.61,0.06,-3e-05,0.0,0.00658]
[1777447398432,83.54,76995.94,0.06,-3e-05,0.0,0.00658]
[1777447403468,83.54,76996.58,0.06,-3e-05,0.0,0.00657]
[1777447408503,83.54,76996.09,0.06,-3e-05,0.0,0.00658]
[1777447413539,83.54,76996.43,0.06,-3e-05,0.0,0.00656]
[1777447418574,83.54,76996.64,0.06,-3e-05,0.0,0.00655]
[1777447423608,83.54,77001.12,0.06,-3e-05,0.0,0.00653]
[1777447428643,83.54,77001.73,0.06,-3e-05,0.0,0.00653]
[1777447433678,83.54,76995.71,0.06,-3e-05,0.0,0.00656]
[1777447438713,83.54,76991.21,0.06,-3e-05,0.0,0.00658]
[1777447443749,83.54,76989.26,0.06,-3e-05,0.0,0.00659]
[1777447448785,83.54,76989.65,0.06,-3e-05,0.0,0.00659]
[1777447453821,83.54,76990.14,0.06,-3e-05,0.0,0.00659]
[1777447458854,83.54,76990.4,0.06,-3e-05,0.0,0.00659]
[1777447463889,83.54,76990.15,0.06,-3e-05,0.0,0.00659]
[1777447468924,83.54,76989.7,0.06,-3e-05,0.0,0.00659]
[1777447473959,83.54,76990.93,0.06,-3e-05,0.0,0.00657]
[1777447478994,83.54,76991.62,0.06,-3e-05,0.0,0.00656]
[1777447484028,83.54,76991.37,0.06,-3e-05,0.0,0.00656]
[1777447489064,83.54,76991.99,0.06,-3e-05,0.0,0.00656]
[1777447494099,83.54,76992.77,0.06,-3e-05,0.0,0.00656]
[1777447499134,83.54,76995.04,0.06,-3e-05,0.0,0.00654]
[1777447504173,83.54,76997.63,0.06,-3e-05,0.0,0.00653]
[1777447509208,83.54,77013.97,0.06,-3e-05,0.0,0.00644]
[1777447514243,83.54,77032.98,0.06,-3e-05,0.0,0.00634]
[1777447519277,83.54,77033.81,0.06,-3e-05,0.0,0.00634]
[1777447524313,83.54,77037.46,0.06,-3e-05,0.0,0.00632]
[1777447529348,83.54,77021.83,0.06,-3e-05,0.0,0.0064]
[1777447534384,83.54,77021.39,0.06,-3e-05,0.0,0.00638]
[1777447539418,83.54,77009.02,0.06,-3e-05,0.0,0.00645]
[1777447544453,83.54,76996.97,0.06,-3e-05,0.0,0.00651]
[1777447549489,83.54,76996.21,0.06,-3e-05,0.0,0.00652]
[1777447554523,83.54,76994.32,0.06,-3e-05,0.0,0.00653]
[1777447559558,83.54,76993.77,0.06,-3e-05,0.0,0.00653]
[1777447564594,83.54,76989.66,0.06,-3e-05,0.0,0.00655]
[1777447569630,83.54,76990.93,0.06,-3e-05,0.0,0.00655]
[1777447574665,83.54,76991.07,0.06,-3e-05,0.0,0.00655]
[1777447579699,83.54,76991.23,0.06,-3e-05,0.0,0.00654]
[1777447584735,83.54,76992.38,0.06,-3e-05,0.0,0.00654]
[1777447589769,83.54,76991.67,0.06,-3e-05,0.0,0.00654]
[1777447594804,83.54,76992.39,0.06,-3e-05,0.0,0.00652]
[1777447599840,83.54,76991.38,0.06,-3e-05,0.0,0.00652]
[1777447604874,83.54,76990.97,0.06,-3e-05,0.0,0.00653]
[1777447609909,83.54,76991.12,0.06,-3e-05,0.0,0.00653]
[1777447615952,83.54,76991.7,0.06,-3e-05,0.0,0.00652]
[1777447620987,83.54,76988.65,0.06,-3e-05,0.0,0.00654]
[1777447626022,83.54,76989.81,0.06,-3e-05,0.0,0.00653]
[1777447631060,83.54,76992.12,0.06,-3e-05,0.0,0.00652]
[1777447636092,83.54,76997.07,0.06,-3e-05,0.0,0.00649]
[1777447641126,83.54,76997.01,0.06,-3e-05,0.0,0.00649]
[1777447646162,83.54,76997.17,0.06,-3e-05,0.0,0.00649]
[1777447651206,83.54,76996.96,0.06,-3e-05,0.0,0.00648]
[1777447656242,83.54,76997.35,0.06,-3e-05,0.0,0.00647]
[1777447661276,83.54,76997.64,0.06,-3e-05,0.0,0.00647]
[1777447666312,83.54,76997.46,0.06,-3e-05,0.0,0.00647]
[1777447671362,83.54,77010.71,0.06,-3e-05,0.0,0.0064]
[1777447675388,83.54,77031.77,0.06,-3e-05,0.0,0.00629]
[1777447680425,83.54,77041.94,0.06,-3e-05,0.0,0.00624]
[1777447685458,83.54,77036.35,0.06,-3e-05,0.0,0.00627]
[1777447690494,83.54,77027.88,0.06,-3e-05,0.0,0.00631]
[1777447695528,83.54,77027.83,0.06,-3e-05,0.0,0.00631]
[1777447700563,83.54,77020.83,0.06,-3e-05,0.0,0.00635]
[1777447705598,83.54,77016.18,0.06,-3e-05,0.0,0.00637]
[1777447710636,83.54,77016.7,0.06,-3e-05,0.0,0.00637]
[1777447715671,83.54,77017.24,0.06,-3e-05,0.0,0.00635]
[1777447720706,83.54,77017.24,0.06,-3e-05,0.0,0.00635]
[1777447725740,83.54,77017.33,0.06,-3e-05,0.0,0.00635]
[1777447730776,83.54,77017.33,0.06,-3e-05,0.0,0.00635]
[1777447736818,83.54,77017.21,0.06,-3e-05,0.0,0.00635]
[1777447741857,83.54,77016.2,0.06,-3e-05,0.0,0.00635]
[1777447747645,83.54,77016.73,0.06,-3e-05,0.0,0.00635]
[1777447753939,83.54,77010.55,0.06,-3e-05,0.0,0.00638]
[1777447759152,83.54,77009.57,0.06,-3e-05,0.0,0.00639]
[1777447765015,83.54,77008.74,0.06,-3e-05,0.0,0.00639]
[1777447770301,83.54,77009.24,0.06,-3e-05,0.0,0.00639]
[1777447776093,83.54,77006.09,0.06,-3e-05,0.0,0.00639]
[1777447782135,83.54,77006.65,0.06,-3e-05,0.0,0.00639]
[1777447787170,83.54,77006.28,0.06,-3e-05,0.0,0.00639]
[1777447793211,83.54,77006.66,0.06,-3e-05,0.0,0.00639]
[1777447798247,83.54,77006.48,0.06,-3e-05,0.0,0.00639]
[1777447803287,83.54,77013.72,0.06,-3e-05,0.0,0.00635]
[1777447808319,83.54,77018.1,0.06,-3e-05,0.0,0.00633]
[1777447813353,83.54,77020.71,0.06,-3e-05,0.0,0.00631]
[1777447818388,83.54,77022.67,0.06,-3e-05,0.0,0.0063]
[1777447823423,83.54,77022.97,0.06,-3e-05,0.0,0.0063]
[1777447828459,83.54,77030.8,0.06,-3e-05,0.0,0.00626]
[1777447833493,83.54,77035.99,0.06,-3e-05,0.0,0.00621]
[1777447838530,83.54,77046.19,0.06,-3e-05,0.0,0.00616]
[1777447843565,83.54,77046.24,0.06,-3e-05,0.0,0.00616]
[1777447848600,83.54,77045.4,0.06,-3e-05,0.0,0.00617]
[1777447853635,83.54,77046.41,0.06,-3e-05,0.0,0.00616]
[1777447858690,83.54,77045.64,0.06,-3e-05,0.0,0.00616]
[1777447863744,83.54,77047.25,0.06,-3e-05,0.0,0.00616]
[1777447868781,83.54,77053.45,0.06,-2e-05,0.0,0.00612]
[1777447873818,83.54,77070.43,0.06,-2e-05,0.0,0.00604]
[1777447878850,83.54,77074.68,0.06,-2e-05,0.0,0.00602]
[1777447883450,83.54,77076.58,0.06,-2e-05,0.0,0.00601]
[1777447883885,83.54,77076.46,0.06,-2e-05,0.0,0.00601]
[1777447888920,83.54,77086.72,0.06,-2e-05,0.0,0.00596]
[1777447893955,83.54,77089.63,0.06,-2e-05,0.0,0.00592]
[1777447898990,83.54,77098.6,0.06,-2e-05,0.0,0.00588]
[1777447904025,83.54,77090.77,0.06,-2e-05,0.0,0.00592]
[1777447909060,83.54,77097.84,0.06,-2e-05,0.0,0.00588]
[1777447914095,83.54,77107.42,0.06,-2e-05,0.0,0.00584]
[1777447919144,83.54,77117.78,0.06,-2e-05,0.0,0.00579]
[1777447924181,83.54,77121.88,0.06,-2e-05,0.0,0.00577]
[1777447930226,83.54,77115.54,0.06,-2e-05,0.0,0.0058]
[1777447935258,83.54,77112.76,0.06,-2e-05,0.0,0.00581]
[1777447940296,83.54,77107.71,0.06,-2e-05,0.0,0.00584]
[1777447945330,83.54,77098.01,0.06,-2e-05,0.0,0.00588]
[1777447950364,83.54,77093.28,0.06,-2e-05,0.0,0.00591]
[1777447955676,83.54,77090.18,0.06,-2e-05,0.0,0.0059]
[1777447955756,83.54,77090.44,0.06,-2e-05,0.0,0.0059]
[1777447956841,83.54,77090.44,0.06,-2e-05,0.0,0.0059]
[1777447956915,83.54,77089.63,0.06,-2e-05,0.0,0.00591]
[1777447962447,83.54,77082.08,0.06,-2e-05,0.0,0.00594]
[1777447967484,83.54,77075.52,0.06,-2e-05,0.0,0.00598]
[1777447972517,83.54,77067.88,0.06,-2e-05,0.0,0.00601]
[1777447977553,83.54,77068.02,0.06,-2e-05,0.0,0.00601]
[1777447982588,83.54,77068.03,0.06,-2e-05,0.0,0.00601]
[1777447986616,83.54,77051.07,0.06,-2e-05,0.0,0.0061]
[1777447991862,83.54,77049.98,0.06,-2e-05,0.0,0.00611]
[1777447997695,83.54,77050.19,0.06,-2e-05,0.0,0.0061]
[1777448002731,83.54,77049.71,0.06,-2e-05,0.0,0.00611]
[1777448007765,83.54,77049.86,0.06,-2e-05,0.0,0.00611]
[1777448013808,83.54,77050.4,0.06,-2e-05,0.0,0.00609]
[1777448018843,83.54,77039.22,0.06,-3e-05,0.0,0.00614]
[1777448023879,83.54,77037.52,0.06,-3e-05,0.0,0.00615]
[1777448028913,83.54,77029.19,0.06,-3e-05,0.0,0.00619]
[1777448033950,83.54,77029.42,0.06,-3e-05,0.0,0.00619]
[1777448038985,83.54,77029.67,0.06,-3e-05,0.0,0.00619]
[1777448041327,83.54,77029.02,0.06,-3e-05,0.0,0.00619]
[1777448042006,83.54,77029.69,0.06,-3e-05,0.0,0.00619]
[1777448047041,83.54,77028.28,0.06,-3e-05,0.0,0.0062]
[1777448052076,83.54,77028.19,0.06,-3e-05,0.0,0.0062]
[1777448057111,83.54,77028.53,0.06,-3e-05,0.0,0.0062]
[1777448062148,83.54,77031.43,0.06,-3e-05,0.0,0.00618]
[1777448067182,83.54,77031.73,0.06,-3e-05,0.0,0.00618]
[1777448072488,83.54,77036.89,0.06,-3e-05,0.0,0.00614]
[1777448078261,83.54,77039.54,0.06,-2e-05,0.0,0.00612]
[1777448084302,83.54,77041.65,0.06,-2e-05,0.0,0.00611]
[1777448089337,83.54,77043.91,0.06,-2e-05,0.0,0.0061]
[1777448094372,83.54,77050.05,0.06,-2e-05,0.0,0.00607]
[1777448099407,83.54,77054.78,0.06,-2e-05,0.0,0.00605]
[1777448107464,83.54,77056.14,0.06,-2e-05,0.0,0.00604]
[1777448112769,83.54,77056.74,0.06,-2e-05,0.0,0.00604]
[1777448118541,83.54,77057.55,0.06,-2e-05,0.0,0.00603]
[1777448124586,83.54,77056.64,0.06,-2e-05,0.0,0.00604]
[1777448129621,83.54,77059.98,0.06,-2e-05,0.0,0.00602]
[1777448135662,83.54,77063.21,0.06,-2e-05,0.0,0.00598]
[1777448141705,83.54,77063.65,0.06,-2e-05,0.0,0.00598]
[1777448146740,83.54,77074.29,0.06,-2e-05,0.0,0.00593]
[1777448151775,83.54,77079.04,0.06,-2e-05,0.0,0.00591]
[1777448156810,83.54,77080.46,0.06,-2e-05,0.0,0.0059]
[1777448161845,83.54,77086.84,0.06,-2e-05,0.0,0.00587]
[1777448166880,83.54,77090.41,0.06,-2e-05,0.0,0.00585]
[1777448171916,83.54,77099.68,0.06,-2e-05,0.0,0.00581]
[1777448176949,83.54,77106.65,0.06,-2e-05,0.0,0.00577]
[1777448181985,83.54,77107.14,0.06,-2e-05,0.0,0.00577]
[1777448187020,83.54,77109.31,0.06,-2e-05,0.0,0.00576]
[1777448192055,83.54,77101.89,0.06,-2e-05,0.0,0.00578]
[1777448197090,83.54,77100.95,0.06,-2e-05,0.0,0.00578]
[1777448202129,83.54,77090.3,0.06,-2e-05,0.0,0.00583]
[1777448207159,83.54,77084.07,0.06,-2e-05,0.0,0.00586]
[1777448212195,83.54,77078.99,0.06,-2e-05,0.0,0.00589]
[1777448217230,83.54,77079.08,0.06,-2e-05,0.0,0.00589]
[1777448222265,83.54,77077.47,0.06,-2e-05,0.0,0.0059]
[1777448227300,83.54,77076.73,0.06,-2e-05,0.0,0.0059]
[1777448232335,83.54,77076.54,0.06,-2e-05,0.0,0.0059]
[1777448237371,83.54,77074.48,0.06,-2e-05,0.0,0.00591]
[1777448242405,83.54,77076.17,0.06,-2e-05,0.0,0.0059]
[1777448247441,83.54,77077.54,0.06,-2e-05,0.0,0.0059]
[1777448252476,83.54,77077.91,0.06,-2e-05,0.0,0.00588]
[1777448257511,83.54,77076.84,0.06,-2e-05,0.0,0.00588]
[1777448262546,83.54,77083.92,0.06,-2e-05,0.0,0.00585]
[1777448267581,83.54,77083.56,0.06,-2e-05,0.0,0.00585]
[1777448272618,83.54,77084.04,0.06,-2e-05,0.0,0.00585]
[1777448277651,83.54,77094.1,0.06,-2e-05,0.0,0.0058]
[1777448282686,83.54,77093.86,0.06,-2e-05,0.0,0.0058]
[1777448287721,83.54,77096.36,0.06,-2e-05,0.0,0.00579]
[1777448294033,83.54,77096.5,0.06,-2e-05,0.0,0.00579]
[1777448299806,83.54,77107.62,0.06,-2e-05,0.0,0.00573]
[1777448304843,83.54,77109.89,0.06,-2e-05,0.0,0.00572]
[1777448309876,83.54,77110.43,0.06,-2e-05,0.0,0.00572]
[1777448314911,83.54,77107.6,0.06,-2e-05,0.0,0.00572]
[1777448319946,83.54,77102.75,0.06,-2e-05,0.0,0.00574]
[1777448324981,83.54,77103.05,0.06,-2e-05,0.0,0.00574]
[1777448330017,83.54,77103.23,0.06,-2e-05,0.0,0.00574]
[1777448335342,83.54,77102.9,0.06,-2e-05,0.0,0.00574]
[1777448335428,83.54,77102.55,0.06,-2e-05,0.0,0.00574]
[1777448336052,83.54,77102.55,0.06,-2e-05,0.0,0.00574]
[1777448336152,83.54,77102.96,0.06,-2e-05,0.0,0.00574]
[1777448336638,83.54,77102.96,0.06,-2e-05,0.0,0.00574]
[1777448337068,83.54,77102.96,0.06,-2e-05,0.0,0.00574]
[1777448342189,83.54,77108.65,0.06,-2e-05,0.0,0.00571]
[1777448342206,83.54,77104.38,0.06,-2e-05,0.0,0.00573]
[1777448348143,83.54,77102.44,0.06,-2e-05,0.0,0.00574]
[1777448350999,83.54,77101.3,0.06,-2e-05,0.0,0.00575]
[1777448351165,83.54,77100.69,0.06,-2e-05,0.0,0.00575]
[1777448356199,83.54,77086.0,0.06,-2e-05,0.0,0.00582]
[1777448361234,83.54,77078.62,0.06,-2e-05,0.0,0.00586]
[1777448366268,83.54,77075.67,0.06,-2e-05,0.0,0.00587]
[1777448371304,83.54,77074.13,0.06,-2e-05,0.0,0.00586]
[1777448376338,83.54,77071.42,0.06,-2e-05,0.0,0.00587]
[1777448381374,83.54,77069.95,0.06,-2e-05,0.0,0.00588]
[1777448386409,83.54,77062.75,0.06,-2e-05,0.0,0.00592]
[1777448391443,83.54,77060.45,0.06,-2e-05,0.0,0.00593]
[1777448396479,83.54,77054.92,0.06,-2e-05,0.0,0.00596]
[1777448401514,83.54,77054.03,0.06,-2e-05,0.0,0.00596]
[1777448407556,83.54,77053.63,0.06,-2e-05,0.0,0.00596]
[1777448412591,83.54,77059.25,0.06,-2e-05,0.0,0.00593]
[1777448417630,83.54,77059.26,0.06,-2e-05,0.0,0.00593]
[1777448422680,83.54,77060.45,0.06,-2e-05,0.0,0.00593]
[1777448427713,83.54,77063.24,0.06,-2e-05,0.0,0.00591]
[1777448432749,83.54,77070.89,0.06,-2e-05,0.0,0.00586]
[1777448437784,83.54,77070.38,0.06,-2e-05,0.0,0.00586]
[1777448442818,83.54,77073.78,0.06,-2e-05,0.0,0.00584]
[1777448447853,83.54,77075.34,0.06,-2e-05,0.0,0.00584]
[1777448452888,83.54,77076.65,0.06,-2e-05,0.0,0.00583]
[1777448457421,83.54,77080.82,0.06,-2e-05,0.0,0.00581]
[1777448457450,83.54,77083.76,0.06,-2e-05,0.0,0.0058]
[1777448462958,83.54,77087.72,0.06,-2e-05,0.0,0.00578]
[1777448467996,83.54,77096.9,0.06,-2e-05,0.0,0.00573]
[1777448473037,83.54,77100.95,0.06,-2e-05,0.0,0.00571]
[1777448478066,83.54,77101.29,0.06,-2e-05,0.0,0.00571]
[1777448483101,83.54,77103.89,0.06,-2e-05,0.0,0.0057]
[1777448488137,83.54,77104.14,0.06,-2e-05,0.0,0.0057]
[1777448493171,83.54,77106.14,0.06,-2e-05,0.0,0.00567]
[1777448498206,83.54,77106.4,0.06,-2e-05,0.0,0.00567]
[1777448503241,83.54,77106.97,0.06,-2e-05,0.0,0.00567]
[1777448508277,83.54,77104.59,0.06,-2e-05,0.0,0.00568]
[1777448513311,83.54,77103.34,0.06,-2e-05,0.0,0.00568]
[1777448518347,83.54,77105.77,0.06,-2e-05,0.0,0.00567]
[1777448523383,83.54,77097.66,0.06,-2e-05,0.0,0.00571]
[1777448528416,83.54,77088.01,0.06,-2e-05,0.0,0.00576]
[1777448533452,83.54,77088.14,0.06,-2e-05,0.0,0.00576]
[1777448538487,83.54,77086.91,0.06,-2e-05,0.0,0.00576]
[1777448543522,83.54,77083.51,0.06,-2e-05,0.0,0.00578]
[1777448548561,83.54,77084.44,0.06,-2e-05,0.0,0.00578]
[1777448553597,83.54,77072.53,0.06,-2e-05,0.0,0.00582]
[1777448558632,83.54,77071.3,0.06,-2e-05,0.0,0.00582]
[1777448563667,83.54,77067.42,0.06,-2e-05,0.0,0.00584]
[1777448568704,83.54,77071.33,0.06,-2e-05,0.0,0.00582]
[1777448574744,83.54,77068.47,0.06,-2e-05,0.0,0.00584]
[1777448579779,83.54,77068.87,0.06,-2e-05,0.0,0.00583]
[1777448584817,83.54,77070.92,0.06,-2e-05,0.0,0.00582]
[1777448589850,83.54,77068.73,0.06,-2e-05,0.0,0.00583]
[1777448594886,83.54,77068.87,0.06,-2e-05,0.0,0.00583]
[1777448599921,83.54,77069.16,0.06,-2e-05,0.0,0.00583]
[1777448604956,83.54,77069.13,0.06,-2e-05,0.0,0.00583]
[1777448609992,83.54,77070.37,0.06,-2e-05,0.0,0.00583]
[1777448615028,83.54,77070.02,0.06,-2e-05,0.0,0.00581]
[1777448620063,83.54,77071.0,0.06,-2e-05,0.0,0.00581]
[1777448625096,83.54,77070.28,0.06,-2e-05,0.0,0.00581]
[1777448631139,83.54,77070.77,0.06,-2e-05,0.0,0.00581]
[1777448636421,83.54,77068.12,0.06,-2e-05,0.0,0.00582]
[1777448642219,83.54,77063.09,0.06,-2e-05,0.0,0.00584]
[1777448647251,83.54,77069.46,0.06,-2e-05,0.0,0.00581]
[1777448652286,83.54,77075.42,0.06,-2e-05,0.0,0.00578]
[1777448657321,83.54,77075.12,0.06,-2e-05,0.0,0.00579]
[1777448662357,83.54,77075.42,0.06,-2e-05,0.0,0.00578]
[1777448667391,83.54,77074.55,0.06,-2e-05,0.0,0.00579]
[1777448673434,83.54,77074.2,0.06,-2e-05,0.0,0.00577]
[1777448678468,83.54,77074.18,0.06,-2e-05,0.0,0.00577]
[1777448683503,83.54,77074.17,0.06,-2e-05,0.0,0.00577]
[1777448688538,83.54,77074.02,0.06,-2e-05,0.0,0.00577]
[1777448693573,83.54,77077.53,0.06,-2e-05,0.0,0.00576]
[1777448698609,83.54,77076.63,0.06,-2e-05,0.0,0.00576]
[1777448703644,83.54,77077.03,0.06,-2e-05,0.0,0.00576]
[1777448708679,83.54,77076.19,0.06,-2e-05,0.0,0.00576]
[1777448713714,83.54,77069.98,0.06,-2e-05,0.0,0.00579]
[1777448718749,83.54,77063.45,0.06,-2e-05,0.0,0.00583]
[1777448723784,83.54,77063.19,0.06,-2e-05,0.0,0.00583]
[1777448728819,83.54,77063.67,0.06,-2e-05,0.0,0.00582]
[1777448733853,83.54,77064.29,0.06,-2e-05,0.0,0.0058]
[1777448738889,83.54,77063.59,0.06,-2e-05,0.0,0.00581]
[1777448743927,83.54,77060.94,0.06,-2e-05,0.0,0.00582]
[1777448748960,83.54,77058.2,0.06,-2e-05,0.0,0.00583]
[1777448755002,83.54,77059.08,0.06,-2e-05,0.0,0.00583]
[1777448760054,83.54,77058.43,0.06,-2e-05,0.0,0.00583]
[1777448765083,83.54,77054.87,0.06,-2e-05,0.0,0.00585]
[1777448770117,83.54,77050.14,0.06,-2e-05,0.0,0.00587]
[1777448775152,83.54,77049.7,0.06,-2e-05,0.0,0.00588]
[1777448780188,83.54,77040.62,0.06,-2e-05,0.0,0.00592]
[1777448785225,83.54,77012.55,0.06,-2e-05,0.0,0.00606]
[1777448790269,83.54,76995.44,0.06,-3e-05,0.0,0.00615]
[1777448795303,83.54,77003.02,0.06,-2e-05,0.0,0.00609]
[1777448800336,83.54,77003.39,0.06,-2e-05,0.0,0.00609]
[1777448802485,83.54,77002.92,0.06,-2e-05,0.0,0.00609]
[1777448802568,83.54,77003.91,0.06,-2e-05,0.0,0.00609]
[1777448807619,83.54,77004.05,0.06,-2e-05,0.0,0.00609]
[1777448813430,83.54,76998.33,0.06,-3e-05,0.0,0.00612]
[1777448818465,83.54,76996.98,0.06,-3e-05,0.0,0.00612]
[1777448823501,83.54,76986.73,0.06,-3e-05,0.0,0.00618]
[1777448828535,83.54,76982.19,0.06,-3e-05,0.0,0.0062]
[1777448833571,83.54,76970.36,0.06,-3e-05,0.0,0.00626]
[1777448838607,83.54,76969.91,0.06,-3e-05,0.0,0.00626]
[1777448841410,83.54,76971.01,0.06,-3e-05,0.0,0.00626]
[1777448841627,83.54,76971.68,0.06,-3e-05,0.0,0.00625]
[1777448846661,83.54,76971.29,0.06,-3e-05,0.0,0.00626]
[1777448851697,83.54,76970.57,0.06,-3e-05,0.0,0.00624]
[1777448856732,83.54,76970.35,0.06,-3e-05,0.0,0.00624]
[1777448861532,83.54,76970.96,0.06,-3e-05,0.0,0.00624]
[1777448861767,83.54,76972.5,0.06,-3e-05,0.0,0.00623]
[1777448866802,83.54,76975.28,0.06,-3e-05,0.0,0.00622]
[1777448871838,83.54,76988.64,0.06,-3e-05,0.0,0.00615]
[1777448876873,83.54,76992.95,0.06,-3e-05,0.0,0.00612]
[1777448881908,83.54,76998.17,0.06,-2e-05,0.0,0.0061]
[1777448887950,83.54,77004.74,0.06,-2e-05,0.0,0.00606]
[1777448892987,83.54,77013.88,0.06,-2e-05,0.0,0.00602]
[1777448898022,83.54,77013.22,0.06,-2e-05,0.0,0.00602]
[1777448903059,83.54,77006.65,0.06,-2e-05,0.0,0.00606]
[1777448908320,83.54,77013.35,0.06,-2e-05,0.0,0.00602]
[1777448914134,83.54,77016.25,0.06,-2e-05,0.0,0.00599]
[1777448919169,83.54,77014.71,0.06,-2e-05,0.0,0.006]
[1777448924205,83.54,77013.55,0.06,-2e-05,0.0,0.006]
[1777448929241,83.54,77008.62,0.06,-2e-05,0.0,0.00603]
[1777448934276,83.54,77006.82,0.06,-2e-05,0.0,0.00604]
[1777448939309,83.54,77011.52,0.06,-2e-05,0.0,0.00601]
[1777448944353,83.54,77024.95,0.06,-2e-05,0.0,0.00595]
[1777448949381,83.54,77030.27,0.06,-2e-05,0.0,0.00592]
[1777448954417,83.54,77038.52,0.06,-2e-05,0.0,0.00588]
[1777448959451,83.54,77039.69,0.06,-2e-05,0.0,0.00587]
[1777448964487,83.54,77040.49,0.06,-2e-05,0.0,0.00587]
[1777448969522,83.54,77040.35,0.06,-2e-05,0.0,0.00587]
[1777448974557,83.54,77040.16,0.06,-2e-05,0.0,0.00585]
[1777448979594,83.54,77049.37,0.06,-2e-05,0.0,0.00581]
[1777448984628,83.54,77050.83,0.06,-2e-05,0.0,0.0058]
[1777448989664,83.54,77050.61,0.06,-2e-05,0.0,0.0058]
[1777448994698,83.54,77049.71,0.06,-2e-05,0.0,0.00581]
[1777448999733,83.54,77047.64,0.06,-2e-05,0.0,0.00582]
[1777449004768,83.54,77054.33,0.06,-2e-05,0.0,0.00578]
[1777449009803,83.54,77054.94,0.06,-2e-05,0.0,0.00578]
[1777449014838,83.54,77054.9,0.06,-2e-05,0.0,0.00578]
[1777449019873,83.54,77057.59,0.06,-2e-05,0.0,0.00577]
[1777449024910,83.54,77057.29,0.06,-2e-05,0.0,0.00577]
[1777449030951,83.54,77054.42,0.06,-2e-05,0.0,0.00578]
[1777449035985,83.54,77045.96,0.06,-2e-05,0.0,0.00581]
[1777449037165,83.54,77045.96,0.06,-2e-05,0.0,0.00581]
[1777449037201,83.54,77045.78,0.06,-2e-05,0.0,0.00581]
[1777449038260,83.54,77045.68,0.06,-2e-05,0.0,0.00581]
[1777449039006,83.54,77045.67,0.06,-2e-05,0.0,0.00581]
[1777449040508,83.54,77045.81,0.06,-2e-05,0.0,0.00581]
[1777449041198,83.54,77045.81,0.06,-2e-05,0.0,0.00581]
[1777449043623,83.54,77045.49,0.06,-2e-05,0.0,0.00581]
[1777449044052,83.54,77044.92,0.06,-2e-05,0.0,0.00581]
[1777449046569,83.54,77044.58,0.06,-2e-05,0.0,0.00581]
[1777449047072,83.54,77045.76,0.06,-2e-05,0.0,0.00581]
[1777449052107,83.54,77043.98,0.06,-2e-05,0.0,0.00582]
[1777449057142,83.54,77035.01,0.06,-2e-05,0.0,0.00586]
[1777449062179,83.54,77031.99,0.06,-2e-05,0.0,0.00587]
[1777449067212,83.54,77031.78,0.06,-2e-05,0.0,0.00588]
[1777449073254,83.54,77030.41,0.06,-2e-05,0.0,0.00588]
[1777449078289,83.54,77030.7,0.06,-2e-05,0.0,0.00588]
[1777449083323,83.54,77027.98,0.06,-2e-05,0.0,0.00589]
[1777449088358,83.54,77026.25,0.06,-2e-05,0.0,0.0059]
[1777449093393,83.54,77029.51,0.06,-2e-05,0.0,0.00587]
[1777449098429,83.54,77030.02,0.06,-2e-05,0.0,0.00587]
[1777449103464,83.54,77035.76,0.06,-2e-05,0.0,0.00584]
[1777449108499,83.54,77030.93,0.06,-2e-05,0.0,0.00586]
[1777449113535,83.54,77030.01,0.06,-2e-05,0.0,0.00587]
[1777449118570,83.54,77023.99,0.06,-2e-05,0.0,0.0059]
[1777449123605,83.54,77026.11,0.06,-2e-05,0.0,0.00589]
[1777449128639,83.54,77026.8,0.06,-2e-05,0.0,0.00588]
[1777449133674,83.54,77026.11,0.06,-2e-05,0.0,0.00589]
[1777449138709,83.54,77027.04,0.06,-2e-05,0.0,0.00588]
[1777449140103,83.54,77027.04,0.06,-2e-05,0.0,0.00588]
[1777449140153,83.54,77025.7,0.06,-2e-05,0.0,0.00589]
[1777449141324,83.54,77025.7,0.06,-2e-05,0.0,0.00589]
[1777449141731,83.54,77024.86,0.06,-2e-05,0.0,0.00589]
[1777449147259,83.54,77025.15,0.06,-2e-05,0.0,0.00589]
[1777449147772,83.54,77024.93,0.06,-2e-05,0.0,0.00589]
[1777449152807,83.54,77025.83,0.06,-2e-05,0.0,0.00587]
[1777449157842,83.54,77024.38,0.06,-2e-05,0.0,0.00588]
[1777449162878,83.54,77004.91,0.06,-2e-05,0.0,0.00597]
[1777449167912,83.54,77004.55,0.06,-2e-05,0.0,0.00598]
[1777449172947,83.54,77002.08,0.06,-2e-05,0.0,0.00599]
[1777449177982,83.54,77004.12,0.06,-2e-05,0.0,0.00598]
[1777449183017,83.54,77004.73,0.06,-2e-05,0.0,0.00598]
[1777449189059,83.54,77004.47,0.06,-2e-05,0.0,0.00598]
[1777449194093,83.54,77004.66,0.06,-2e-05,0.0,0.00598]
[1777449199129,83.54,77005.22,0.06,-2e-05,0.0,0.00597]
[1777449204164,83.54,77005.11,0.06,-2e-05,0.0,0.00597]
[1777449209199,83.54,77014.36,0.06,-2e-05,0.0,0.00593]
[1777449214234,83.54,77015.19,0.06,-2e-05,0.0,0.00591]
[1777449219269,83.54,77017.75,0.06,-2e-05,0.0,0.00589]
[1777449224303,83.54,77021.69,0.06,-2e-05,0.0,0.00587]
[1777449229339,83.54,77022.52,0.06,-2e-05,0.0,0.00587]
[1777449234374,83.54,77022.61,0.06,-2e-05,0.0,0.00587]
[1777449239409,83.54,77018.01,0.06,-2e-05,0.0,0.00589]
[1777449244445,83.54,77014.7,0.06,-2e-05,0.0,0.00591]
[1777449249479,83.54,77014.77,0.06,-2e-05,0.0,0.00591]
[1777449254514,83.54,77014.0,0.06,-2e-05,0.0,0.00591]
[1777449259549,83.54,77011.15,0.06,-2e-05,0.0,0.00593]
[1777449264585,83.54,77005.43,0.06,-2e-05,0.0,0.00595]
[1777449269622,83.54,77002.85,0.06,-2e-05,0.0,0.00597]
[1777449276670,83.54,77002.78,0.06,-2e-05,0.0,0.00595]
[1777449281706,83.54,76999.88,0.06,-2e-05,0.0,0.00596]
[1777449286741,83.54,76998.15,0.06,-2e-05,0.0,0.00597]
[1777449291775,83.54,76998.96,0.06,-2e-05,0.0,0.00597]
[1777449296812,83.54,76998.95,0.06,-2e-05,0.0,0.00597]
[1777449301846,83.54,76999.43,0.06,-2e-05,0.0,0.00597]
[1777449306881,83.54,76993.72,0.06,-2e-05,0.0,0.00599]
[1777449311916,83.54,76994.51,0.06,-2e-05,0.0,0.00599]
[1777449316951,83.54,76998.12,0.06,-2e-05,0.0,0.00597]
[1777449321986,83.54,77000.7,0.06,-2e-05,0.0,0.00596]
[1777449327021,83.54,76999.46,0.06,-2e-05,0.0,0.00597]
[1777449332056,83.54,76997.87,0.06,-2e-05,0.0,0.00596]
[1777449337094,83.54,76998.23,0.06,-2e-05,0.0,0.00595]
[1777449342128,83.54,76994.06,0.06,-2e-05,0.0,0.00597]
[1777449347163,83.54,76988.1,0.06,-2e-05,0.0,0.006]
[1777449352202,83.54,76987.16,0.06,-2e-05,0.0,0.00601]
[1777449357465,83.54,76988.99,0.06,-2e-05,0.0,0.006]
[1777449363278,83.54,76988.2,0.06,-2e-05,0.0,0.006]
[1777449368313,83.54,76993.32,0.06,-2e-05,0.0,0.00598]
[1777449373348,83.54,76994.62,0.06,-2e-05,0.0,0.00597]
[1777449378384,83.54,76993.7,0.06,-2e-05,0.0,0.00598]
[1777449384425,83.54,76993.58,0.06,-2e-05,0.0,0.00598]
[1777449389460,83.54,76992.35,0.06,-2e-05,0.0,0.00598]
[1777449394495,83.54,76993.13,0.06,-2e-05,0.0,0.00596]
[1777449399530,83.54,76989.23,0.06,-2e-05,0.0,0.00598]
[1777449404565,83.54,76987.8,0.06,-2e-05,0.0,0.00599]
[1777449409600,83.54,76979.59,0.06,-2e-05,0.0,0.00603]
[1777449414634,83.54,76979.7,0.06,-2e-05,0.0,0.00603]
[1777449419670,83.54,76979.54,0.06,-2e-05,0.0,0.00603]
[1777449424705,83.54,76978.73,0.06,-2e-05,0.0,0.00603]
[1777449429741,83.54,76977.29,0.06,-2e-05,0.0,0.00604]
[1777449434775,83.54,76976.06,0.06,-2e-05,0.0,0.00605]
[1777449439810,83.54,76976.12,0.06,-2e-05,0.0,0.00605]
[1777449444846,83.54,76976.68,0.06,-2e-05,0.0,0.00604]
[1777449449880,83.54,76975.6,0.06,-2e-05,0.0,0.00605]
[1777449454915,83.54,76976.04,0.06,-2e-05,0.0,0.00603]
[1777449459953,83.54,76977.03,0.06,-2e-05,0.0,0.00602]
[1777449464988,83.54,76976.91,0.06,-2e-05,0.0,0.00603]
[1777449470027,83.54,76967.76,0.06,-2e-05,0.0,0.00607]
[1777449475065,83.54,76969.3,0.06,-2e-05,0.0,0.00606]
[1777449481106,83.54,76970.58,0.06,-2e-05,0.0,0.00606]
[1777449486141,83.54,76973.67,0.06,-2e-05,0.0,0.00604]
[1777449491176,83.54,76973.95,0.06,-2e-05,0.0,0.00604]
[1777449496215,83.54,76978.69,0.06,-2e-05,0.0,0.00602]
[1777449501249,83.54,76979.46,0.06,-2e-05,0.0,0.00601]
[1777449506285,83.54,76980.62,0.06,-2e-05,0.0,0.00601]
[1777449511320,83.54,76980.42,0.06,-2e-05,0.0,0.00599]
[1777449516355,83.54,76981.13,0.06,-2e-05,0.0,0.00599]
[1777449521390,83.54,76981.26,0.06,-2e-05,0.0,0.00599]
[1777449526425,83.54,76987.02,0.06,-2e-05,0.0,0.00596]
[1777449531460,83.54,76987.22,0.06,-2e-05,0.0,0.00596]
[1777449536496,83.54,76987.61,0.06,-2e-05,0.0,0.00595]
[1777449541566,83.54,76985.4,0.06,-2e-05,0.0,0.00596]
[1777449546601,83.54,76984.57,0.06,-2e-05,0.0,0.00597]
[1777449551636,83.54,76989.5,0.06,-2e-05,0.0,0.00594]
[1777449556671,83.54,77000.8,0.06,-2e-05,0.0,0.00589]
[1777449561706,83.54,77001.54,0.06,-2e-05,0.0,0.00588]
[1777449566741,83.54,77003.29,0.06,-2e-05,0.0,0.00588]
[1777449571778,83.54,77010.21,0.06,-2e-05,0.0,0.00582]
[1777449576812,83.54,77010.97,0.06,-2e-05,0.0,0.00582]
[1777449581848,83.54,77008.34,0.06,-2e-05,0.0,0.00583]
[1777449586883,83.54,77007.19,0.06,-2e-05,0.0,0.00584]
[1777449591918,83.54,76999.75,0.06,-2e-05,0.0,0.00588]
[1777449596953,83.54,77001.01,0.06,-2e-05,0.0,0.00587]
[1777449600515,83.54,77001.17,0.06,-2e-05,0.0,0.00587]
[1777449602412,83.54,77049.39,0.06,-2e-05,0.0,0.00564]
[1777449600128,83.54,77049.39,0.06,-2e-05,0.0,0.00564]
[1777449611190,83.54,77049.39,0.06,-2e-05,0.0,0.00564]
[1777449612699,83.54,77040.3,0.06,-2e-05,0.0,0.00568]
[1777449612703,83.54,77000.58,0.06,-2e-05,0.0,0.00587]
[1777449618108,83.54,76997.71,0.06,-2e-05,0.0,0.00589]
[1777449623144,83.54,76995.12,0.06,-2e-05,0.0,0.0059]
[1777449628177,83.54,76998.8,0.06,-2e-05,0.0,0.00588]
[1777449633213,83.54,77003.92,0.06,-2e-05,0.0,0.00584]
[1777449638247,83.54,77006.58,0.06,-2e-05,0.0,0.00582]
[1777449643284,83.54,77003.39,0.06,-2e-05,0.0,0.00584]
[1777449648318,83.54,77003.4,0.06,-2e-05,0.0,0.00584]
[1777449653356,83.54,77004.09,0.06,-2e-05,0.0,0.00584]
[1777449658390,83.54,77003.75,0.06,-2e-05,0.0,0.00584]
[1777449663426,83.54,77005.17,0.06,-2e-05,0.0,0.00583]
[1777449668462,83.54,77007.53,0.06,-2e-05,0.0,0.00582]
[1777449673496,83.54,77008.33,0.06,-2e-05,0.0,0.00582]
[1777449678530,83.54,77011.43,0.06,-2e-05,0.0,0.0058]
[1777449683566,83.54,77011.57,0.06,-2e-05,0.0,0.0058]
[1777449688601,83.54,77010.56,0.06,-2e-05,0.0,0.00581]
[1777449693637,83.54,77013.09,0.06,-2e-05,0.0,0.00578]
[1777449698672,83.54,77022.25,0.06,-2e-05,0.0,0.00573]
[1777449703707,83.54,77025.02,0.06,-2e-05,0.0,0.00572]
[1777449708742,83.54,77025.11,0.06,-2e-05,0.0,0.00572]
[1777449713776,83.54,77014.8,0.06,-2e-05,0.0,0.00577]
[1777449718812,83.54,77020.31,0.06,-2e-05,0.0,0.00574]
[1777449720826,83.54,77034.25,0.06,-2e-05,0.0,0.00567]
[1777449725870,83.54,77036.89,0.06,-2e-05,0.0,0.00566]
[1777449730905,83.54,77034.7,0.06,-2e-05,0.0,0.00567]
[1777449735941,83.54,77027.67,0.06,-2e-05,0.0,0.0057]
[1777449740976,83.54,77027.21,0.06,-2e-05,0.0,0.00571]
[1777449746011,83.54,77026.86,0.06,-2e-05,0.0,0.00571]
[1777449751046,83.54,77026.8,0.06,-2e-05,0.0,0.00569]
[1777449756081,83.54,77026.05,0.06,-2e-05,0.0,0.0057]
[1777449761116,83.54,77022.2,0.06,-2e-05,0.0,0.00571]
[1777449766180,83.54,77014.5,0.06,-2e-05,0.0,0.00575]
[1777449766222,83.54,76998.69,0.06,-2e-05,0.0,0.00583]
[1777449769680,83.54,76992.27,0.06,-2e-05,0.0,0.00586]
[1777449769775,83.54,77000.79,0.06,-2e-05,0.0,0.00582]
[1777449770721,83.54,77000.79,0.06,-2e-05,0.0,0.00582]
[1777449770823,83.54,77000.31,0.06,-2e-05,0.0,0.00582]
[1777449776222,83.54,76998.1,0.06,-2e-05,0.0,0.00583]
[1777449781257,83.54,76999.96,0.06,-2e-05,0.0,0.00582]
[1777449786291,83.54,76998.86,0.06,-2e-05,0.0,0.00583]
[1777449792333,83.54,76999.0,0.06,-2e-05,0.0,0.00583]
[1777449797369,83.54,77007.03,0.06,-2e-05,0.0,0.00579]
[1777449802404,83.54,77008.65,0.06,-2e-05,0.0,0.00578]
[1777449807439,83.54,77007.83,0.06,-2e-05,0.0,0.00578]
[1777449812474,83.54,77006.82,0.06,-2e-05,0.0,0.00577]
[1777449817509,83.54,77008.45,0.06,-2e-05,0.0,0.00576]
[1777449822544,83.54,77009.44,0.06,-2e-05,0.0,0.00576]
[1777449827579,83.54,77003.84,0.06,-2e-05,0.0,0.00579]
[1777449832616,83.54,77002.25,0.06,-2e-05,0.0,0.00579]
[1777449837651,83.54,77001.67,0.06,-2e-05,0.0,0.0058]
[1777449842687,83.54,77003.37,0.06,-2e-05,0.0,0.00579]
[1777449847722,83.54,77000.48,0.06,-2e-05,0.0,0.0058]
[1777449852756,83.54,77001.21,0.06,-2e-05,0.0,0.0058]
[1777449857792,83.54,77006.84,0.06,-2e-05,0.0,0.00577]
[1777449862827,83.54,76996.99,0.06,-2e-05,0.0,0.00582]
[1777449867861,83.54,76998.39,0.06,-2e-05,0.0,0.00581]
[1777449872895,83.54,76999.05,0.06,-2e-05,0.0,0.00579]
[1777449877931,83.54,76998.27,0.06,-2e-05,0.0,0.0058]
[1777449882966,83.54,76994.6,0.06,-2e-05,0.0,0.00581]
[1777449888001,83.54,76993.16,0.06,-2e-05,0.0,0.00582]
[1777449893037,83.54,76992.85,0.06,-2e-05,0.0,0.00582]
[1777449898072,83.54,76994.71,0.06,-2e-05,0.0,0.00581]
[1777449903110,83.54,76994.8,0.06,-2e-05,0.0,0.00581]
[1777449908142,83.54,76999.34,0.06,-2e-05,0.0,0.00579]
[1777449913178,83.54,76999.05,0.06,-2e-05,0.0,0.00579]
[1777449918213,83.54,76999.06,0.06,-2e-05,0.0,0.00579]
[1777449923246,83.54,76998.04,0.06,-2e-05,0.0,0.0058]
[1777449928282,83.54,76998.34,0.06,-2e-05,0.0,0.0058]
[1777449933317,83.54,76998.3,0.06,-2e-05,0.0,0.00578]
[1777449938351,83.54,76997.66,0.06,-2e-05,0.0,0.00578]
[1777449940383,83.54,76979.73,0.06,-2e-05,0.0,0.00587]
[1777449941373,83.54,76953.96,0.06,-2e-05,0.0,0.006]
[1777449946710,83.54,76952.17,0.06,-2e-05,0.0,0.00601]
[1777449952450,83.54,76952.11,0.06,-2e-05,0.0,0.00601]
[1777449957486,83.54,76943.39,0.06,-2e-05,0.0,0.00605]
[1777449962521,83.54,76947.05,0.06,-2e-05,0.0,0.00603]
[1777449963217,83.54,76947.05,0.06,-2e-05,0.0,0.00603]
[1777449963526,83.54,76948.01,0.06,-2e-05,0.0,0.00603]
[1777449968562,83.54,76952.01,0.06,-2e-05,0.0,0.00601]
[1777449973600,83.54,76952.85,0.06,-2e-05,0.0,0.006]
[1777449978637,83.54,76942.89,0.06,-2e-05,0.0,0.00605]
[1777449983672,83.54,76948.17,0.06,-2e-05,0.0,0.00603]
[1777449988706,83.54,76947.99,0.06,-2e-05,0.0,0.00603]
[1777449993741,83.54,76951.16,0.06,-2e-05,0.0,0.00599]
[1777449998780,83.54,76943.83,0.06,-2e-05,0.0,0.00603]
[1777450003815,83.54,76935.08,0.06,-2e-05,0.0,0.00608]
[1777450008849,83.54,76939.92,0.06,-2e-05,0.0,0.00605]
[1777450013885,83.54,76945.78,0.06,-2e-05,0.0,0.00602]
[1777450018921,83.54,76954.3,0.06,-2e-05,0.0,0.00598]
[1777450023957,83.54,76950.73,0.06,-2e-05,0.0,0.006]
[1777450028991,83.54,76951.33,0.06,-2e-05,0.0,0.00599]
[1777450034032,83.54,76942.56,0.06,-2e-05,0.0,0.00604]
[1777450039065,83.54,76950.85,0.06,-2e-05,0.0,0.006]
[1777450044104,83.54,76950.76,0.06,-2e-05,0.0,0.006]
[1777450049135,83.54,76943.24,0.06,-2e-05,0.0,0.00603]
[1777450054176,83.54,76949.51,0.06,-2e-05,0.0,0.00598]
[1777450059207,83.54,76961.84,0.06,-2e-05,0.0,0.00592]
[1777450064242,83.54,76961.61,0.06,-2e-05,0.0,0.00592]
[1777450069281,83.54,76964.16,0.06,-2e-05,0.0,0.00591]
[1777450074315,83.54,76962.56,0.06,-2e-05,0.0,0.00592]
[1777450079347,83.54,76964.66,0.06,-2e-05,0.0,0.00591]
[1777450084382,83.54,76979.72,0.06,-2e-05,0.0,0.00583]
[1777450089418,83.54,76981.79,0.06,-2e-05,0.0,0.00582]
[1777450094452,83.54,76985.76,0.06,-2e-05,0.0,0.0058]
[1777450099486,83.54,76984.24,0.06,-2e-05,0.0,0.00581]
[1777450104522,83.54,76984.16,0.06,-2e-05,0.0,0.00581]
[1777450109557,83.54,76997.11,0.06,-2e-05,0.0,0.00575]
[1777450114592,83.54,76979.66,0.06,-2e-05,0.0,0.00582]
[1777450119627,83.54,76979.15,0.06,-2e-05,0.0,0.00582]
[1777450124662,83.54,76974.22,0.06,-2e-05,0.0,0.00584]
[1777450129697,83.54,76974.92,0.06,-2e-05,0.0,0.00584]
[1777450134731,83.54,76978.8,0.06,-2e-05,0.0,0.00582]
[1777450139768,83.54,76980.98,0.06,-2e-05,0.0,0.00581]
[1777450145811,83.54,76980.34,0.06,-2e-05,0.0,0.00581]
[1777450150845,83.54,76974.57,0.06,-2e-05,0.0,0.00584]
[1777450155883,83.54,76974.08,0.06,-2e-05,0.0,0.00584]
[1777450160917,83.54,76973.36,0.06,-2e-05,0.0,0.00585]
[1777450165954,83.54,76972.11,0.06,-2e-05,0.0,0.00585]
[1777450170986,83.54,76971.68,0.06,-2e-05,0.0,0.00586]
[1777450176021,83.54,76971.66,0.06,-2e-05,0.0,0.00584]
[1777450181079,83.54,76965.41,0.06,-2e-05,0.0,0.00587]
[1777450184078,83.54,76943.89,0.06,-2e-05,0.0,0.00598]
[1777450189415,83.54,76944.31,0.06,-2e-05,0.0,0.00597]
[1777450195155,83.54,76944.9,0.06,-2e-05,0.0,0.00597]
[1777450200195,83.54,76954.18,0.06,-2e-05,0.0,0.00592]
[1777450205226,83.54,76956.62,0.06,-2e-05,0.0,0.00591]
[1777450210273,83.54,76957.15,0.06,-2e-05,0.0,0.00591]
[1777450215297,83.54,76950.92,0.06,-2e-05,0.0,0.00594]
[1777450220331,83.54,76951.99,0.06,-2e-05,0.0,0.00594]
[1777450225365,83.55,76956.75,0.06,-2e-05,0.0,0.00591]
[1777450230403,83.55,76966.97,0.06,-2e-05,0.0,0.00587]
[1777450235436,83.55,76976.91,0.06,-2e-05,0.0,0.0058]
[1777450240471,83.55,76973.35,0.06,-2e-05,0.0,0.00582]
[1777450245506,83.55,76971.25,0.06,-2e-05,0.0,0.00583]
[1777450250544,83.56,76973.51,0.06,-2e-05,0.0,0.00583]
[1777450255579,83.56,76977.19,0.06,-2e-05,0.0,0.00581]
[1777450260614,83.56,76976.81,0.06,-2e-05,0.0,0.00582]
[1777450265649,83.56,76976.13,0.06,-2e-05,0.0,0.00582]
[1777450270683,83.56,76979.44,0.06,-2e-05,0.0,0.00581]
[1777450275720,83.56,76984.66,0.06,-2e-05,0.0,0.00578]
[1777450280757,83.56,76983.85,0.06,-2e-05,0.0,0.00578]
[1777450285793,83.56,76997.33,0.06,-2e-05,0.0,0.00572]
[1777450290910,83.56,76996.56,0.06,-2e-05,0.0,0.00572]
[1777450294060,83.56,76995.53,0.06,-2e-05,0.0,0.00571]
[1777450294161,83.56,76997.53,0.06,-2e-05,0.0,0.0057]
[1777450300190,83.56,76997.73,0.06,-2e-05,0.0,0.0057]
[1777450308028,83.56,76992.67,0.06,-2e-05,0.0,0.00572]
[1777450312057,83.56,76974.88,0.06,-2e-05,0.0,0.00581]
[1777450317091,83.56,76981.42,0.06,-2e-05,0.0,0.00578]
[1777450322126,83.56,76981.75,0.06,-2e-05,0.0,0.00578]
[1777450327162,83.56,76981.8,0.06,-2e-05,0.0,0.00578]
[1777450332197,83.56,76981.24,0.06,-2e-05,0.0,0.00578]
[1777450337232,83.56,76978.26,0.06,-2e-05,0.0,0.00579]
[1777450342267,83.56,76982.28,0.06,-2e-05,0.0,0.00577]
[1777450347302,83.56,76995.51,0.06,-2e-05,0.0,0.00571]
[1777450352337,83.56,76999.07,0.06,-2e-05,0.0,0.00568]
[1777450357372,83.56,77000.72,0.06,-2e-05,0.0,0.00567]
[1777450362406,83.56,77003.91,0.06,-2e-05,0.0,0.00565]
[1777450367442,83.56,77005.95,0.06,-2e-05,0.0,0.00564]
[1777450372478,83.56,77006.14,0.06,-2e-05,0.0,0.00564]
[1777450377512,83.56,77005.79,0.06,-2e-05,0.0,0.00564]
[1777450382548,83.56,77005.64,0.06,-2e-05,0.0,0.00564]
[1777450387585,83.56,77005.61,0.06,-2e-05,0.0,0.00565]
[1777450392618,83.56,77011.54,0.06,-2e-05,0.0,0.00562]
[1777450397653,83.56,77007.12,0.06,-2e-05,0.0,0.00564]
[1777450402687,83.56,77005.2,0.06,-2e-05,0.0,0.00565]
[1777450407722,83.56,77004.04,0.06,-2e-05,0.0,0.00565]
[1777450412757,83.56,77002.88,0.06,-2e-05,0.0,0.00564]
[1777450414772,83.56,76991.01,0.06,-2e-05,0.0,0.0057]
[1777450419808,83.56,76990.67,0.06,-2e-05,0.0,0.0057]
[1777450424841,83.56,76991.72,0.06,-2e-05,0.0,0.00569]
[1777450429877,83.56,76993.18,0.06,-2e-05,0.0,0.00569]
[1777450434911,83.56,76995.31,0.06,-2e-05,0.0,0.00568]
[1777450439946,83.56,76995.57,0.06,-2e-05,0.0,0.00568]
[1777450444981,83.56,76995.4,0.06,-2e-05,0.0,0.00568]
[1777450450016,83.56,77005.77,0.06,-2e-05,0.0,0.00563]
[1777450456058,83.56,77005.48,0.06,-2e-05,0.0,0.00563]
[1777450461314,83.56,77006.33,0.06,-2e-05,0.0,0.00562]
[1777450467134,83.57,77010.75,0.06,-2e-05,0.0,0.00561]
[1777450472170,83.58,77000.46,0.06,-2e-05,0.0,0.00565]
[1777450477211,83.58,76998.71,0.06,-2e-05,0.0,0.00566]
[1777450482244,83.58,76997.86,0.06,-2e-05,0.0,0.00567]
[1777450487279,83.59,76984.41,0.06,-2e-05,0.0,0.00574]
[1777450491123,83.59,76983.47,0.06,-2e-05,0.0,0.00575]
[1777450491190,83.59,76983.5,0.06,-2e-05,0.0,0.00575]
[1777450496348,83.6,76984.19,0.06,-2e-05,0.0,0.00575]
[1777450501600,83.6,76985.33,0.06,-2e-05,0.0,0.00575]
[1777450508427,83.61,76985.52,0.06,-2e-05,0.0,0.00576]
[1777450513465,83.62,76979.34,0.06,-2e-05,0.0,0.0058]
[1777450518497,83.62,76985.95,0.06,-2e-05,0.0,0.00577]
[1777450523532,83.63,76985.86,0.06,-2e-05,0.0,0.00578]
[1777450528568,83.64,76987.22,0.06,-2e-05,0.0,0.00578]
[1777450533602,83.65,76984.17,0.06,-2e-05,0.0,0.00579]
[1777450538637,83.65,76985.64,0.06,-2e-05,0.0,0.00579]
[1777450543677,83.66,76985.64,0.06,-2e-05,0.0,0.0058]
[1777450548707,83.67,76989.87,0.06,-2e-05,0.0,0.00578]
[1777450553742,83.68,76990.32,0.06,-2e-05,0.0,0.00579]
[1777450558777,83.68,76989.4,0.06,-2e-05,0.0,0.0058]
[1777450563815,83.69,76993.65,0.06,-2e-05,0.0,0.00579]
[1777450568851,83.7,76997.28,0.06,-2e-05,0.0,0.00579]
[1777450574892,83.71,76997.71,0.06,-2e-05,0.0,0.0058]
[1777450579928,83.72,76997.75,0.06,-2e-05,0.0,0.00581]
[1777450584961,83.73,76996.98,0.06,-2e-05,0.0,0.00582]
[1777450589999,83.74,76996.69,0.06,-2e-05,0.0,0.00583]
[1777450595048,83.75,76996.62,0.06,-2e-05,0.0,0.00583]
[1777450600082,83.76,77003.59,0.06,-2e-05,0.0,0.00581]
[1777450605117,83.77,77007.45,0.06,-2e-05,0.0,0.0058]
[1777450610152,83.78,77007.25,0.06,-2e-05,0.0,0.00581]
[1777450615187,83.79,77009.74,0.06,-2e-05,0.0,0.00581]
[1777450620223,83.8,77008.93,0.06,-2e-05,0.0,0.00583]
[1777450625258,83.81,77010.37,0.06,-2e-05,0.0,0.00583]
[1777450630292,83.82,77006.66,0.06,-2e-05,0.0,0.00586]
[1777450635326,83.84,76995.91,0.06,-2e-05,0.0,0.00593]
[1777450640363,83.85,76997.05,0.06,-2e-05,0.0,0.00594]
[1777450645397,83.86,77001.04,0.06,-2e-05,0.0,0.00593]
[1777450650435,83.87,77006.46,0.06,-2e-05,0.0,0.00592]
[1777450655468,83.88,77007.96,0.06,-2e-05,0.0,0.0059]
[1777450660503,83.9,77008.47,0.06,-2e-05,0.0,0.00592]
[1777450665538,83.91,77008.39,0.06,-2e-05,0.0,0.00593]
[1777450670574,83.91,77007.34,0.06,-2e-05,0.0,0.00594]
[1777450675608,83.91,77016.5,0.06,-2e-05,0.0,0.0059]
[1777450680645,83.91,77019.17,0.06,-2e-05,0.0,0.00589]
[1777450685677,83.91,77013.15,0.06,-2e-05,0.0,0.00592]
[1777450690713,83.91,77012.67,0.06,-2e-05,0.0,0.00592]
[1777450696756,83.91,77013.75,0.06,-2e-05,0.0,0.00591]
[1777450701791,83.91,77013.99,0.06,-2e-05,0.0,0.00591]
[1777450706825,83.91,77014.95,0.06,-2e-05,0.0,0.00591]
[1777450711861,83.91,77015.32,0.06,-2e-05,0.0,0.00589]
[1777450716896,83.91,77015.15,0.06,-2e-05,0.0,0.00589]
[1777450721931,83.91,77022.29,0.06,-2e-05,0.0,0.00585]
[1777450726966,83.91,77026.62,0.06,-2e-05,0.0,0.00583]
[1777450732001,83.91,77026.61,0.06,-2e-05,0.0,0.00583]
[1777450737038,83.91,77026.25,0.06,-2e-05,0.0,0.00583]
[1777450742073,83.91,77026.74,0.06,-2e-05,0.0,0.00583]
[1777450747106,83.91,77023.34,0.06,-2e-05,0.0,0.00585]
[1777450752141,83.91,77027.62,0.06,-2e-05,0.0,0.00583]
[1777450757176,83.91,77033.89,0.06,-2e-05,0.0,0.0058]
[1777450762210,83.91,77044.52,0.06,-2e-05,0.0,0.00574]
[1777450767249,83.91,77050.49,0.06,-2e-05,0.0,0.00572]
[1777450773509,83.91,77063.83,0.06,-2e-05,0.0,0.00563]
[1777450779330,83.91,77065.42,0.06,-2e-05,0.0,0.00563]
[1777450784365,83.91,77066.13,0.06,-2e-05,0.0,0.00562]
[1777450789401,83.91,77065.45,0.06,-2e-05,0.0,0.00563]
[1777450794435,83.91,77061.41,0.06,-2e-05,0.0,0.00565]
[1777450799470,83.91,77063.0,0.06,-2e-05,0.0,0.00564]
[1777450804508,83.91,77053.38,0.06,-2e-05,0.0,0.00568]
[1777450809541,83.91,77049.36,0.06,-2e-05,0.0,0.0057]
[1777450814576,83.91,77051.0,0.06,-2e-05,0.0,0.0057]
[1777450819611,83.91,77063.02,0.06,-2e-05,0.0,0.00564]
[1777450824646,83.91,77068.18,0.06,-2e-05,0.0,0.00561]
[1777450829687,83.91,77073.3,0.06,-2e-05,0.0,0.00559]
[1777450834718,83.91,77076.22,0.06,-2e-05,0.0,0.00556]
[1777450839753,83.91,77084.63,0.06,-2e-05,0.0,0.00552]
[1777450844790,83.91,77087.41,0.06,-2e-05,0.0,0.00551]
[1777450849824,83.91,77085.09,0.06,-2e-05,0.0,0.00552]
[1777450854857,83.91,77084.22,0.06,-2e-05,0.0,0.00552]
[1777450859893,83.91,77087.07,0.06,-2e-05,0.0,0.00551]
[1777450864944,83.91,77091.25,0.06,-2e-05,0.0,0.00549]
[1777450866100,83.91,77091.25,0.06,-2e-05,0.0,0.00549]
[1777450866179,83.91,77097.85,0.06,-2e-05,0.0,0.00546]
[1777450867204,83.91,77098.1,0.06,-2e-05,0.0,0.00546]
[1777450867952,83.91,77097.53,0.06,-2e-05,0.0,0.00546]
[1777450872985,83.91,77098.46,0.06,-2e-05,0.0,0.00546]
[1777450878021,83.91,77098.79,0.06,-2e-05,0.0,0.00545]
[1777450883054,83.91,77101.21,0.06,-2e-05,0.0,0.00544]
[1777450888091,83.91,77101.96,0.06,-2e-05,0.0,0.00544]
[1777450893126,83.91,77103.58,0.06,-2e-05,0.0,0.00542]
[1777450898163,83.91,77102.49,0.06,-2e-05,0.0,0.00542]
[1777450903197,83.91,77103.05,0.06,-2e-05,0.0,0.00542]
[1777450908232,83.91,77105.08,0.06,-2e-05,0.0,0.00541]
[1777450913267,83.91,77100.98,0.06,-2e-05,0.0,0.00543]
[1777450918302,83.91,77095.56,0.06,-2e-05,0.0,0.00545]
[1777450923337,83.91,77092.46,0.06,-2e-05,0.0,0.00547]
[1777450928372,83.91,77086.94,0.06,-2e-05,0.0,0.00549]
[1777450933408,83.91,77081.69,0.06,-2e-05,0.0,0.00552]
[1777450938443,83.91,77076.08,0.06,-2e-05,0.0,0.00554]
[1777450943478,83.91,77072.97,0.06,-2e-05,0.0,0.00556]
[1777450948513,83.91,77072.33,0.06,-2e-05,0.0,0.00556]
[1777450953548,83.91,77068.41,0.06,-2e-05,0.0,0.00556]
[1777450958584,83.91,77068.16,0.06,-2e-05,0.0,0.00556]
[1777450963618,83.91,77067.13,0.06,-2e-05,0.0,0.00557]
[1777450968652,83.91,77062.01,0.06,-2e-05,0.0,0.00559]
[1777450973688,83.91,77052.26,0.06,-2e-05,0.0,0.00564]
[1777450978723,83.91,77049.34,0.06,-2e-05,0.0,0.00565]
[1777450983758,83.91,77045.45,0.06,-2e-05,0.0,0.00567]
[1777450988792,83.91,77038.57,0.06,-2e-05,0.0,0.0057]
[1777450993830,83.91,77038.16,0.06,-2e-05,0.0,0.00571]
[1777450998866,83.91,77040.21,0.06,-2e-05,0.0,0.0057]
[1777451003903,83.91,77030.17,0.06,-2e-05,0.0,0.00574]
[1777451010952,83.91,77027.48,0.06,-2e-05,0.0,0.00576]
[1777451015987,83.91,77026.62,0.06,-2e-05,0.0,0.00574]
[1777451021024,83.91,77032.18,0.06,-2e-05,0.0,0.00572]
[1777451026059,83.91,77032.65,0.06,-2e-05,0.0,0.00571]
[1777451031094,83.91,77038.01,0.06,-2e-05,0.0,0.00569]
[1777451036129,83.91,77038.61,0.06,-2e-05,0.0,0.00569]
[1777451041164,83.91,77039.64,0.06,-2e-05,0.0,0.00568]
[1777451046199,83.91,77030.35,0.06,-2e-05,0.0,0.00573]
[1777451051235,83.91,77031.81,0.06,-2e-05,0.0,0.00572]
[1777451056270,83.91,77026.92,0.06,-2e-05,0.0,0.00574]
[1777451061303,83.91,77028.47,0.06,-2e-05,0.0,0.00574]
[1777451066338,83.91,77030.43,0.06,-2e-05,0.0,0.00573]
[1777451072380,83.91,77032.44,0.06,-2e-05,0.0,0.0057]
[1777451077417,83.91,77039.79,0.06,-2e-05,0.0,0.00566]
[1777451082451,83.91,77040.05,0.06,-2e-05,0.0,0.00566]
[1777451087486,83.91,77041.44,0.06,-2e-05,0.0,0.00566]
[1777451092522,83.91,77055.71,0.06,-2e-05,0.0,0.00559]
[1777451097557,83.91,77056.91,0.06,-2e-05,0.0,0.00558]
[1777451102593,83.91,77061.76,0.06,-2e-05,0.0,0.00556]
[1777451107628,83.91,77061.67,0.06,-2e-05,0.0,0.00556]
[1777451112672,83.91,77059.43,0.06,-2e-05,0.0,0.00557]
[1777451117698,83.91,77057.99,0.06,-2e-05,0.0,0.00558]
[1777451122734,83.91,77056.2,0.06,-2e-05,0.0,0.00559]
[1777451127768,83.91,77061.11,0.06,-2e-05,0.0,0.00556]
[1777451132806,83.91,77062.4,0.06,-2e-05,0.0,0.00554]
[1777451137840,83.91,77066.29,0.06,-2e-05,0.0,0.00552]
[1777451142876,83.91,77072.82,0.06,-2e-05,0.0,0.00549]
[1777451147911,83.91,77075.8,0.06,-2e-05,0.0,0.00548]
[1777451152947,83.91,77078.16,0.06,-2e-05,0.0,0.00547]
[1777451157981,83.91,77086.02,0.06,-2e-05,0.0,0.00543]
[1777451163016,83.91,77082.75,0.06,-2e-05,0.0,0.00545]
[1777451168052,83.91,77085.82,0.06,-2e-05,0.0,0.00543]
[1777451174093,83.91,77085.32,0.06,-2e-05,0.0,0.00543]
[1777451179129,83.91,77085.79,0.06,-2e-05,0.0,0.00543]
[1777451184164,83.91,77086.39,0.06,-2e-05,0.0,0.00543]
[1777451190207,83.91,77086.65,0.06,-2e-05,0.0,0.00543]
[1777451196515,83.91,77084.64,0.06,-2e-05,0.0,0.00542]
[1777451202290,83.91,77075.2,0.06,-2e-05,0.0,0.00546]
[1777451207326,83.91,77074.53,0.06,-2e-05,0.0,0.00547]
[1777451212361,83.91,77073.77,0.06,-2e-05,0.0,0.00547]
[1777451217396,83.91,77071.35,0.06,-2e-05,0.0,0.00548]
[1777451219081,83.91,77070.0,0.06,-2e-05,0.0,0.00549]
[1777451219410,83.91,77068.44,0.06,-2e-05,0.0,0.00549]
[1777451224446,83.91,77066.71,0.06,-2e-05,0.0,0.0055]
[1777451229481,83.91,77067.88,0.06,-2e-05,0.0,0.0055]
[1777451230327,83.91,77067.88,0.06,-2e-05,0.0,0.0055]
[1777451230489,83.91,77067.38,0.06,-2e-05,0.0,0.0055]
[1777451235523,83.91,77068.35,0.06,-2e-05,0.0,0.0055]
[1777451240558,83.91,77068.33,0.06,-2e-05,0.0,0.0055]
[1777451245593,83.91,77068.98,0.06,-2e-05,0.0,0.00549]
[1777451250628,83.91,77070.57,0.06,-2e-05,0.0,0.00548]
[1777451255664,83.91,77070.93,0.06,-2e-05,0.0,0.00547]
[1777451260699,83.91,77070.41,0.06,-2e-05,0.0,0.00547]
[1777451265733,83.91,77070.51,0.06,-2e-05,0.0,0.00547]
[1777451270768,83.91,77069.48,0.06,-2e-05,0.0,0.00547]
[1777451275802,83.91,77070.3,0.06,-2e-05,0.0,0.00547]
[1777451280839,83.91,77070.04,0.06,-2e-05,0.0,0.00547]
[1777451285873,83.91,77068.67,0.06,-2e-05,0.0,0.00548]
[1777451290908,83.91,77064.48,0.06,-2e-05,0.0,0.0055]
[1777451295943,83.91,77062.64,0.06,-2e-05,0.0,0.0055]
[1777451301985,83.91,77064.28,0.06,-2e-05,0.0,0.0055]
[1777451307290,83.91,77064.98,0.06,-2e-05,0.0,0.00549]
[1777451313063,83.91,77064.13,0.06,-2e-05,0.0,0.00548]
[1777451318098,83.91,77063.6,0.06,-2e-05,0.0,0.00548]
[1777451323133,83.91,77063.23,0.06,-2e-05,0.0,0.00549]
[1777451328167,83.91,77064.4,0.06,-2e-05,0.0,0.00548]
[1777451333203,83.91,77063.23,0.06,-2e-05,0.0,0.00549]
[1777451338239,83.91,77065.05,0.06,-2e-05,0.0,0.00548]
[1777451343273,83.91,77065.37,0.06,-2e-05,0.0,0.00548]
[1777451348309,83.91,77065.05,0.06,-2e-05,0.0,0.00548]
[1777451354351,83.91,77066.68,0.06,-2e-05,0.0,0.00547]
[1777451359388,83.91,77068.01,0.06,-2e-05,0.0,0.00546]
[1777451364423,83.91,77067.24,0.06,-2e-05,0.0,0.00547]
[1777451369458,83.91,77065.99,0.06,-2e-05,0.0,0.00547]
[1777451374492,83.91,77065.1,0.06,-2e-05,0.0,0.00546]
[1777451379527,83.91,77065.3,0.06,-2e-05,0.0,0.00546]
[1777451385570,83.91,77065.72,0.06,-2e-05,0.0,0.00546]
[1777451390605,83.91,77065.38,0.06,-2e-05,0.0,0.00546]
[1777451395642,83.91,77065.21,0.06,-2e-05,0.0,0.00546]
[1777451400678,83.91,77062.22,0.06,-2e-05,0.0,0.00547]
[1777451405712,83.91,77045.6,0.06,-2e-05,0.0,0.00555]
[1777451410747,83.91,77046.36,0.06,-2e-05,0.0,0.00555]
[1777451415783,83.91,77033.9,0.06,-2e-05,0.0,0.00561]
[1777451420817,83.91,77032.7,0.06,-2e-05,0.0,0.00561]
[1777451425854,83.91,77037.72,0.06,-2e-05,0.0,0.00559]
[1777451430890,83.91,77040.55,0.06,-2e-05,0.0,0.00557]
[1777451435923,83.91,77044.34,0.06,-2e-05,0.0,0.00554]
[1777451440958,83.91,77040.96,0.06,-2e-05,0.0,0.00556]
[1777451445995,83.91,77041.25,0.06,-2e-05,0.0,0.00555]
[1777451451031,83.91,77041.6,0.06,-2e-05,0.0,0.00555]
[1777451456066,83.91,77041.86,0.06,-2e-05,0.0,0.00555]
[1777451461100,83.91,77044.86,0.06,-2e-05,0.0,0.00554]
[1777451466136,83.91,77044.05,0.06,-2e-05,0.0,0.00554]
[1777451471175,83.91,77041.52,0.06,-2e-05,0.0,0.00555]
[1777451476206,83.91,77032.89,0.06,-2e-05,0.0,0.00559]
[1777451481241,83.91,77033.74,0.06,-2e-05,0.0,0.00559]
[1777451486277,83.91,77033.9,0.06,-2e-05,0.0,0.00559]
[1777451492319,83.91,77024.12,0.06,-2e-05,0.0,0.00562]
[1777451498625,83.91,77022.69,0.06,-2e-05,0.0,0.00562]
[1777451504403,83.91,77022.91,0.06,-2e-05,0.0,0.00562]
[1777451509438,83.91,77022.42,0.06,-2e-05,0.0,0.00563]
[1777451514473,83.91,77023.55,0.06,-2e-05,0.0,0.00562]
[1777451517495,83.91,77005.32,0.06,-2e-05,0.0,0.00571]
[1777451522529,83.91,77004.34,0.06,-2e-05,0.0,0.00571]
[1777451527564,83.91,76996.67,0.06,-2e-05,0.0,0.00575]
[1777451532599,83.91,76997.37,0.06,-2e-05,0.0,0.00575]
[1777451537635,83.91,76993.42,0.06,-2e-05,0.0,0.00577]
[1777451542670,83.91,76991.04,0.06,-2e-05,0.0,0.00578]
[1777451547705,83.91,76979.34,0.06,-2e-05,0.0,0.00583]
[1777451552741,83.91,76965.4,0.06,-2e-05,0.0,0.00588]
[1777451557775,83.91,76963.33,0.06,-2e-05,0.0,0.0059]
[1777451562810,83.91,76961.75,0.06,-2e-05,0.0,0.0059]
[1777451567845,83.91,76962.95,0.06,-2e-05,0.0,0.0059]
[1777451572881,83.91,76961.87,0.06,-2e-05,0.0,0.0059]
[1777451577915,83.91,76962.41,0.06,-2e-05,0.0,0.0059]
[1777451582952,83.91,76966.02,0.06,-2e-05,0.0,0.00588]
[1777451583774,83.91,76966.02,0.06,-2e-05,0.0,0.00588]
[1777451583961,83.91,76961.08,0.06,-2e-05,0.0,0.00591]
[1777451584293,83.91,76961.08,0.06,-2e-05,0.0,0.00591]
[1777451584970,83.91,76958.76,0.06,-2e-05,0.0,0.00592]
[1777451590003,83.91,76957.73,0.06,-2e-05,0.0,0.00592]
[1777451595037,83.91,76956.15,0.06,-2e-05,0.0,0.00593]
[1777451600074,83.91,76955.02,0.06,-2e-05,0.0,0.00594]
[1777451605109,83.91,76955.2,0.06,-2e-05,0.0,0.00594]
[1777451610144,83.91,76957.35,0.06,-2e-05,0.0,0.00592]
[1777451615179,83.91,76955.39,0.06,-2e-05,0.0,0.00592]
[1777451620214,83.91,76955.37,0.06,-2e-05,0.0,0.00592]
[1777451625249,83.91,76955.71,0.06,-2e-05,0.0,0.00592]
[1777451630284,83.91,76956.26,0.06,-2e-05,0.0,0.00591]
[1777451635319,83.91,76960.95,0.06,-2e-05,0.0,0.00589]
[1777451640355,83.91,76961.66,0.06,-2e-05,0.0,0.00589]
[1777451645388,83.91,76958.91,0.06,-2e-05,0.0,0.0059]
[1777451650424,83.91,76943.61,0.06,-2e-05,0.0,0.00598]
[1777451655459,83.91,76944.43,0.06,-2e-05,0.0,0.00597]
[1777451660500,83.91,76943.53,0.06,-2e-05,0.0,0.00598]
[1777451665529,83.91,76942.28,0.06,-2e-05,0.0,0.00598]
[1777451670568,83.91,76938.19,0.06,-2e-05,0.0,0.006]
[1777451675604,83.91,76944.44,0.06,-2e-05,0.0,0.00595]
[1777451680638,83.91,76943.59,0.06,-2e-05,0.0,0.00596]
[1777451685946,83.91,76942.56,0.06,-2e-05,0.0,0.00596]
[1777451691715,83.91,76943.59,0.06,-2e-05,0.0,0.00596]
[1777451696753,83.91,76948.77,0.06,-2e-05,0.0,0.00593]
[1777451701786,83.91,76948.9,0.06,-2e-05,0.0,0.00593]
[1777451706820,83.91,76954.54,0.06,-2e-05,0.0,0.0059]
[1777451711855,83.91,76953.66,0.06,-2e-05,0.0,0.00591]
[1777451716890,83.91,76951.89,0.06,-2e-05,0.0,0.00592]
[1777451722931,83.91,76953.05,0.06,-2e-05,0.0,0.00591]
[1777451728974,83.91,76952.06,0.06,-2e-05,0.0,0.00592]
[1777451734010,83.91,76951.83,0.06,-2e-05,0.0,0.0059]
[1777451739045,83.91,76949.63,0.06,-2e-05,0.0,0.00591]
[1777451744079,83.91,76948.54,0.06,-2e-05,0.0,0.00591]
[1777451749118,83.91,76941.71,0.06,-2e-05,0.0,0.00595]
[1777451752141,83.91,76921.04,0.06,-3e-05,0.0,0.00605]
[1777451757178,83.91,76934.39,0.06,-2e-05,0.0,0.00599]
[1777451762220,83.91,76947.46,0.06,-2e-05,0.0,0.00592]
[1777451767249,83.91,76958.71,0.06,-2e-05,0.0,0.00586]
[1777451772284,83.91,76949.42,0.06,-2e-05,0.0,0.00591]
[1777451777319,83.91,76958.38,0.06,-2e-05,0.0,0.00587]
[1777451782355,83.91,76959.6,0.06,-2e-05,0.0,0.00586]
[1777451787389,83.91,76960.09,0.06,-2e-05,0.0,0.00586]
[1777451792424,83.91,76959.91,0.06,-2e-05,0.0,0.00584]
[1777451797460,83.91,76955.9,0.06,-2e-05,0.0,0.00586]
[1777451802496,83.91,76952.2,0.06,-2e-05,0.0,0.00588]
[1777451807532,83.91,76953.94,0.06,-2e-05,0.0,0.00587]
[1777451812565,83.91,76961.94,0.06,-2e-05,0.0,0.00583]
[1777451817603,83.91,76953.65,0.06,-2e-05,0.0,0.00587]
[1777451822636,83.91,76952.12,0.06,-2e-05,0.0,0.00588]
[1777451827671,83.91,76963.46,0.06,-2e-05,0.0,0.00582]
[1777451832706,83.91,76965.64,0.06,-2e-05,0.0,0.00581]
[1777451838748,83.91,76965.36,0.06,-2e-05,0.0,0.00581]
[1777451844792,83.91,76965.52,0.06,-2e-05,0.0,0.00581]
[1777451849828,83.91,76965.63,0.06,-2e-05,0.0,0.00581]
[1777451854862,83.91,76965.37,0.06,-2e-05,0.0,0.0058]
[1777451859897,83.91,76965.4,0.06,-2e-05,0.0,0.0058]
[1777451864933,83.91,76959.38,0.06,-2e-05,0.0,0.00583]
[1777451869967,83.91,76952.39,0.06,-2e-05,0.0,0.00586]
[1777451875009,83.91,76957.8,0.06,-2e-05,0.0,0.00583]
[1777451880039,83.91,76959.96,0.06,-2e-05,0.0,0.00582]
[1777451885074,83.91,76977.13,0.06,-2e-05,0.0,0.00574]
[1777451890109,83.91,76982.52,0.06,-2e-05,0.0,0.00571]
[1777451895144,83.91,76983.72,0.06,-2e-05,0.0,0.00571]
[1777451900179,83.91,76983.85,0.06,-2e-05,0.0,0.00571]
[1777451905215,83.91,76985.27,0.06,-2e-05,0.0,0.0057]
[1777451911255,83.91,76985.7,0.06,-2e-05,0.0,0.00568]
[1777451916292,83.91,76985.72,0.06,-2e-05,0.0,0.00568]
[1777451921329,83.91,76985.9,0.06,-2e-05,0.0,0.00568]
[1777451926364,83.91,76985.74,0.06,-2e-05,0.0,0.00568]
[1777451931399,83.91,76987.51,0.06,-2e-05,0.0,0.00567]
[1777451936434,83.91,76992.27,0.06,-2e-05,0.0,0.00565]
[1777451941470,83.91,76984.83,0.06,-2e-05,0.0,0.00568]
[1777451946504,83.91,76975.85,0.06,-2e-05,0.0,0.00573]
[1777451951539,83.91,76974.54,0.06,-2e-05,0.0,0.00573]
[1777451956574,83.91,76971.21,0.06,-2e-05,0.0,0.00575]
[1777451961609,83.91,76964.17,0.06,-2e-05,0.0,0.00578]
[1777451966646,83.91,76967.03,0.06,-2e-05,0.0,0.00577]
[1777451971680,83.91,76968.43,0.06,-2e-05,0.0,0.00575]
[1777451976716,83.91,76968.58,0.06,-2e-05,0.0,0.00575]
[1777451981751,83.91,76967.85,0.06,-2e-05,0.0,0.00575]
[1777451986786,83.91,76970.53,0.06,-2e-05,0.0,0.00574]
[1777451991822,83.91,76976.57,0.06,-2e-05,0.0,0.00571]
[1777451996856,83.91,76976.55,0.06,-2e-05,0.0,0.00571]
[1777452002898,83.91,76976.52,0.06,-2e-05,0.0,0.00571]
[1777452007936,83.91,76979.69,0.06,-2e-05,0.0,0.00569]
[1777452012968,83.91,76979.55,0.06,-2e-05,0.0,0.00569]
[1777452018003,83.91,76977.44,0.06,-2e-05,0.0,0.0057]
[1777452023038,83.91,76977.16,0.06,-2e-05,0.0,0.0057]
[1777452028074,83.91,76973.84,0.06,-2e-05,0.0,0.00572]
[1777452033109,83.91,76966.33,0.06,-2e-05,0.0,0.00574]
[1777452038144,83.91,76961.7,0.06,-2e-05,0.0,0.00576]
[1777452043179,83.91,76962.07,0.06,-2e-05,0.0,0.00576]
[1777452048214,83.91,76975.42,0.06,-2e-05,0.0,0.0057]
[1777452053249,83.91,76976.71,0.06,-2e-05,0.0,0.00569]
[1777452058284,83.91,76978.96,0.06,-2e-05,0.0,0.00568]
[1777452063318,83.91,76979.25,0.06,-2e-05,0.0,0.00568]
[1777452068354,83.91,76976.8,0.06,-2e-05,0.0,0.00569]
[1777452073389,83.91,76976.56,0.06,-2e-05,0.0,0.00569]
[1777452078424,83.91,76976.78,0.06,-2e-05,0.0,0.00569]
[1777452083464,83.91,76984.06,0.06,-2e-05,0.0,0.00565]
[1777452088494,83.91,76989.24,0.06,-2e-05,0.0,0.00563]
[1777452093529,83.91,76988.91,0.06,-2e-05,0.0,0.00561]
[1777452098564,83.91,76991.05,0.06,-2e-05,0.0,0.0056]
[1777452103599,83.91,76993.49,0.06,-2e-05,0.0,0.00559]
[1777452108634,83.91,76991.99,0.06,-2e-05,0.0,0.0056]
[1777452113669,83.91,76990.54,0.06,-2e-05,0.0,0.00561]
[1777452121725,83.91,76989.9,0.06,-2e-05,0.0,0.00561]
[1777452127041,83.91,76990.11,0.06,-2e-05,0.0,0.00561]
[1777452132802,83.91,76989.83,0.06,-2e-05,0.0,0.00561]
[1777452137837,83.91,76985.13,0.06,-2e-05,0.0,0.00563]
[1777452142871,83.91,76981.93,0.06,-2e-05,0.0,0.00565]
[1777452147907,83.91,76982.33,0.06,-2e-05,0.0,0.00564]
[1777452152944,83.91,76983.06,0.06,-2e-05,0.0,0.00562]
[1777452157977,83.91,76987.7,0.06,-2e-05,0.0,0.0056]
[1777452163013,83.91,76987.25,0.06,-2e-05,0.0,0.0056]
[1777452168054,83.91,76981.72,0.06,-2e-05,0.0,0.00563]
[1777452173089,83.91,76965.68,0.06,-2e-05,0.0,0.00571]
[1777452178129,83.91,76964.53,0.06,-2e-05,0.0,0.00571]
[1777452183161,83.91,76965.7,0.06,-2e-05,0.0,0.00571]
[1777452188198,83.91,76962.72,0.06,-2e-05,0.0,0.00572]
[1777452193231,83.91,76964.63,0.06,-2e-05,0.0,0.00571]
[1777452198267,83.91,76976.71,0.06,-2e-05,0.0,0.00565]
[1777452203302,83.91,76981.58,0.06,-2e-05,0.0,0.00563]
[1777452208337,83.91,76980.92,0.06,-2e-05,0.0,0.00563]
[1777452213372,83.91,76977.02,0.06,-2e-05,0.0,0.00564]
[1777452218406,83.91,76980.3,0.06,-2e-05,0.0,0.00562]
[1777452223442,83.91,76978.76,0.06,-2e-05,0.0,0.00563]
[1777452228478,83.91,76978.64,0.06,-2e-05,0.0,0.00563]
[1777452233516,83.91,76979.4,0.06,-2e-05,0.0,0.00562]
[1777452238549,83.91,76979.73,0.06,-2e-05,0.0,0.00562]
[1777452243582,83.91,76981.58,0.06,-2e-05,0.0,0.00561]
[1777452248626,83.91,76987.53,0.06,-2e-05,0.0,0.00559]
[1777452253657,83.91,76992.89,0.06,-2e-05,0.0,0.00556]
[1777452258692,83.91,76991.16,0.06,-2e-05,0.0,0.00557]
[1777452264733,83.91,76992.0,0.06,-2e-05,0.0,0.00556]
[1777452269769,83.91,76992.93,0.06,-2e-05,0.0,0.00556]
[1777452274805,83.91,77001.42,0.06,-2e-05,0.0,0.0055]
[1777452280846,83.91,77005.26,0.06,-2e-05,0.0,0.00549]
[1777452285881,83.91,77012.37,0.06,-2e-05,0.0,0.00545]
[1777452290915,83.91,77013.69,0.06,-2e-05,0.0,0.00545]
[1777452295951,83.91,77014.28,0.06,-2e-05,0.0,0.00544]
[1777452300988,83.91,77011.89,0.06,-2e-05,0.0,0.00545]
[1777452306024,83.91,77023.13,0.06,-2e-05,0.0,0.0054]
[1777452311059,83.91,77024.67,0.06,-2e-05,0.0,0.0054]
[1777452316094,83.91,77024.81,0.06,-2e-05,0.0,0.0054]
[1777452321128,83.91,77028.03,0.06,-2e-05,0.0,0.00538]
[1777452326166,83.91,77020.25,0.06,-2e-05,0.0,0.00542]
[1777452331199,83.91,77017.57,0.06,-2e-05,0.0,0.00541]
[1777452336235,83.91,77014.13,0.06,-2e-05,0.0,0.00543]
[1777452341272,83.91,77012.96,0.06,-2e-05,0.0,0.00543]
[1777452346306,83.91,77006.8,0.06,-2e-05,0.0,0.00546]
[1777452351339,83.91,77010.98,0.06,-2e-05,0.0,0.00544]
[1777452356377,83.91,77011.11,0.06,-2e-05,0.0,0.00544]
[1777452361424,83.91,77011.94,0.06,-2e-05,0.0,0.00544]
[1777452366451,83.91,77014.23,0.06,-2e-05,0.0,0.00543]
[1777452371486,83.91,77014.68,0.06,-2e-05,0.0,0.00543]
[1777452376522,83.91,77011.35,0.06,-2e-05,0.0,0.00544]
[1777452381556,83.91,77012.24,0.06,-2e-05,0.0,0.00544]
[1777452386590,83.91,77023.6,0.06,-2e-05,0.0,0.00538]
[1777452391626,83.91,77025.88,0.06,-2e-05,0.0,0.00536]
[1777452396661,83.91,77024.79,0.06,-2e-05,0.0,0.00536]
[1777452402705,83.91,77024.62,0.06,-2e-05,0.0,0.00536]
[1777452407739,83.91,77021.79,0.06,-2e-05,0.0,0.00538]
[1777452412773,83.91,77020.91,0.06,-2e-05,0.0,0.00538]
[1777452417811,83.91,77020.55,0.06,-2e-05,0.0,0.00538]
[1777452422843,83.91,77021.11,0.06,-2e-05,0.0,0.00538]
[1777452427878,83.91,77020.9,0.06,-2e-05,0.0,0.00538]
[1777452432915,83.91,77023.79,0.06,-2e-05,0.0,0.00537]
[1777452437950,83.91,77023.61,0.06,-2e-05,0.0,0.00537]
[1777452442985,83.91,77023.8,0.06,-2e-05,0.0,0.00537]
[1777452448020,83.91,77024.55,0.06,-2e-05,0.0,0.00536]
[1777452453055,83.91,77025.1,0.06,-2e-05,0.0,0.00534]
[1777452458089,83.91,77025.59,0.06,-2e-05,0.0,0.00534]
[1777452463125,83.91,77012.4,0.06,-2e-05,0.0,0.0054]
[1777452468160,83.91,77010.02,0.06,-2e-05,0.0,0.00541]
[1777452473195,83.91,77009.4,0.06,-2e-05,0.0,0.00542]
[1777452478230,83.91,77002.56,0.06,-2e-05,0.0,0.00545]
[1777452483265,83.91,76999.45,0.06,-2e-05,0.0,0.00546]
[1777452488303,83.91,76998.87,0.06,-2e-05,0.0,0.00546]
[1777452493335,83.91,76996.99,0.06,-2e-05,0.0,0.00547]
[1777452498380,83.91,76994.63,0.06,-2e-05,0.0,0.00548]
[1777452503405,83.91,76994.66,0.06,-2e-05,0.0,0.00548]
[1777452508440,83.91,76993.87,0.06,-2e-05,0.0,0.00549]
[1777452513476,83.91,76993.58,0.06,-2e-05,0.0,0.00547]
[1777452518786,83.91,76985.42,0.06,-2e-05,0.0,0.00551]
[1777452524558,83.91,76985.78,0.06,-2e-05,0.0,0.00551]
[1777452529593,83.91,76986.73,0.06,-2e-05,0.0,0.0055]
[1777452534629,83.91,76986.13,0.06,-2e-05,0.0,0.00551]
[1777452539663,83.91,76986.97,0.06,-2e-05,0.0,0.0055]
[1777452544698,83.91,76987.14,0.06,-2e-05,0.0,0.0055]
[1777452549733,83.91,76988.84,0.06,-2e-05,0.0,0.00549]
[1777452554768,83.91,76989.22,0.06,-2e-05,0.0,0.00549]
[1777452559807,83.91,76991.14,0.06,-2e-05,0.0,0.00548]
[1777452564840,83.91,76992.54,0.06,-2e-05,0.0,0.00548]
[1777452569879,83.91,76993.61,0.06,-2e-05,0.0,0.00547]
[1777452574914,83.91,76994.34,0.06,-2e-05,0.0,0.00545]
[1777452581962,83.91,76998.02,0.06,-2e-05,0.0,0.00544]
[1777452588009,83.91,76998.89,0.06,-2e-05,0.0,0.00543]
[1777452594047,83.91,76997.44,0.06,-2e-05,0.0,0.00544]
[1777452599082,83.91,76987.7,0.06,-2e-05,0.0,0.00548]
[1777452604120,83.91,76983.73,0.06,-2e-05,0.0,0.0055]
[1777452610162,83.91,76981.71,0.06,-2e-05,0.0,0.00551]
[1777452615198,83.91,76978.29,0.06,-2e-05,0.0,0.00553]
[1777452620232,83.91,76979.05,0.06,-2e-05,0.0,0.00552]
[1777452625267,83.91,76978.97,0.06,-2e-05,0.0,0.00552]
[1777452630302,83.91,76979.66,0.06,-2e-05,0.0,0.00552]
[1777452635337,83.91,76979.59,0.06,-2e-05,0.0,0.0055]
[1777452640373,83.91,76980.92,0.06,-2e-05,0.0,0.0055]
[1777452645407,83.91,76980.9,0.06,-2e-05,0.0,0.0055]
[1777452650444,83.91,76980.52,0.06,-2e-05,0.0,0.0055]
[1777452655477,83.91,76986.87,0.06,-2e-05,0.0,0.00547]
[1777452661519,83.91,76986.32,0.06,-2e-05,0.0,0.00547]
[1777452666556,83.91,76988.12,0.06,-2e-05,0.0,0.00546]
[1777452671589,83.91,76994.11,0.06,-2e-05,0.0,0.00544]
[1777452676627,83.91,76994.24,0.06,-2e-05,0.0,0.00544]
[1777452681661,83.91,76997.85,0.06,-2e-05,0.0,0.00542]
[1777452687966,83.91,76998.49,0.06,-2e-05,0.0,0.00542]
[1777452693744,83.91,77000.08,0.06,-2e-05,0.0,0.00539]
[1777452699786,83.91,76999.88,0.06,-2e-05,0.0,0.00539]
[1777452704822,83.91,76999.33,0.06,-2e-05,0.0,0.0054]
[1777452709856,83.91,76996.72,0.06,-2e-05,0.0,0.00541]
[1777452714891,83.91,76993.51,0.06,-2e-05,0.0,0.00542]
[1777452719926,83.91,76993.6,0.06,-2e-05,0.0,0.00542]
[1777452724961,83.91,76992.91,0.06,-2e-05,0.0,0.00543]
[1777452729999,83.91,76999.2,0.06,-2e-05,0.0,0.0054]
[1777452735042,83.91,77004.0,0.06,-2e-05,0.0,0.00537]
[1777452740070,83.91,77010.67,0.06,-2e-05,0.0,0.00534]
[1777452745106,83.91,77012.14,0.06,-2e-05,0.0,0.00534]
[1777452750143,83.91,77012.59,0.06,-2e-05,0.0,0.00534]
[1777452755177,83.91,77009.93,0.06,-2e-05,0.0,0.00533]
[1777452760212,83.91,77008.69,0.06,-2e-05,0.0,0.00534]
[1777452765247,83.91,77008.92,0.06,-2e-05,0.0,0.00534]
[1777452770282,83.91,77017.31,0.06,-2e-05,0.0,0.0053]
[1777452775317,83.91,77006.87,0.06,-2e-05,0.0,0.00535]
[1777452780352,83.91,77006.2,0.06,-2e-05,0.0,0.00535]
[1777452785387,83.91,77005.3,0.06,-2e-05,0.0,0.00535]
[1777452790422,83.91,77000.6,0.06,-2e-05,0.0,0.00537]
[1777452795457,83.91,77002.67,0.06,-2e-05,0.0,0.00536]
[1777452800491,83.91,77002.27,0.06,-2e-05,0.0,0.00537]
[1777452805527,83.91,77001.07,0.06,-2e-05,0.0,0.00537]
[1777452810562,83.91,77001.89,0.06,-2e-05,0.0,0.00537]
[1777452815596,83.91,76997.92,0.06,-2e-05,0.0,0.00537]
[1777452820632,83.91,76996.99,0.06,-2e-05,0.0,0.00537]
[1777452825667,83.91,76997.95,0.06,-2e-05,0.0,0.00537]
[1777452830702,83.91,76998.09,0.06,-2e-05,0.0,0.00537]
[1777452835737,83.91,76994.31,0.06,-2e-05,0.0,0.00539]
[1777452840772,83.91,76996.57,0.06,-2e-05,0.0,0.00538]
[1777452845807,83.91,76995.77,0.06,-2e-05,0.0,0.00538]
[1777452850843,83.91,76998.52,0.06,-2e-05,0.0,0.00537]
[1777452855878,83.91,76999.64,0.06,-2e-05,0.0,0.00536]
[1777452860912,83.91,77008.02,0.06,-2e-05,0.0,0.00532]
[1777452865950,83.91,77007.06,0.06,-2e-05,0.0,0.00533]
[1777452870984,83.91,77005.39,0.06,-2e-05,0.0,0.00534]
[1777452876020,83.91,77006.04,0.06,-2e-05,0.0,0.00532]
[1777452881055,83.91,77005.43,0.06,-2e-05,0.0,0.00532]
[1777452886090,83.91,77005.21,0.06,-2e-05,0.0,0.00532]
[1777452891125,83.91,77001.52,0.06,-2e-05,0.0,0.00534]
[1777452896160,83.91,77000.97,0.06,-2e-05,0.0,0.00534]
[1777452901196,83.91,77001.51,0.06,-2e-05,0.0,0.00534]
[1777452906229,83.91,77000.03,0.06,-2e-05,0.0,0.00534]
[1777452911266,83.91,76999.77,0.06,-2e-05,0.0,0.00534]
[1777452916300,83.91,77000.62,0.06,-2e-05,0.0,0.00534]
[1777452921336,83.91,77000.81,0.06,-2e-05,0.0,0.00534]
[1777452926371,83.91,77000.76,0.06,-2e-05,0.0,0.00534]
[1777452931405,83.91,76999.8,0.06,-2e-05,0.0,0.00533]
[1777452936441,83.91,77000.32,0.06,-2e-05,0.0,0.00533]
[1777452941476,83.91,76999.82,0.06,-2e-05,0.0,0.00533]
[1777452946511,83.91,77000.97,0.06,-2e-05,0.0,0.00532]
[1777452951545,83.91,77006.19,0.06,-2e-05,0.0,0.0053]
[1777452957588,83.91,77002.78,0.06,-2e-05,0.0,0.00531]
[1777452962623,83.91,77002.72,0.06,-2e-05,0.0,0.00531]
[1777452967658,83.91,77000.62,0.06,-2e-05,0.0,0.00532]
[1777452973700,83.91,77001.46,0.06,-2e-05,0.0,0.00532]
[1777452978735,83.91,77004.19,0.06,-2e-05,0.0,0.00531]
[1777452983770,83.91,77004.46,0.06,-2e-05,0.0,0.00531]
[1777452990074,83.91,77004.91,0.06,-2e-05,0.0,0.0053]
[1777452995854,83.91,77006.19,0.06,-2e-05,0.0,0.00528]
[1777453001897,83.91,77005.92,0.06,-2e-05,0.0,0.00528]
[1777453007938,83.91,77005.68,0.06,-2e-05,0.0,0.00528]
[1777453012985,83.91,77004.47,0.06,-2e-05,0.0,0.00529]
[1777453018024,83.91,77000.26,0.06,-2e-05,0.0,0.00531]
[1777453023059,83.91,76999.19,0.06,-2e-05,0.0,0.00531]
[1777453028094,83.91,76999.77,0.06,-2e-05,0.0,0.00531]
[1777453033130,83.91,77000.26,0.06,-2e-05,0.0,0.00531]
[1777453036872,83.91,77000.49,0.06,-2e-05,0.0,0.00531]
[1777453037157,83.91,76999.98,0.06,-2e-05,0.0,0.00531]
[1777453042191,83.91,77000.1,0.06,-2e-05,0.0,0.00531]
[1777453047228,83.91,76999.89,0.06,-2e-05,0.0,0.00531]
[1777453052262,83.91,76998.03,0.06,-2e-05,0.0,0.0053]
[1777453057297,83.91,76998.52,0.06,-2e-05,0.0,0.0053]
[1777453062332,83.91,76996.93,0.06,-2e-05,0.0,0.00531]
[1777453067367,83.91,76999.61,0.06,-2e-05,0.0,0.0053]
[1777453072403,83.91,77000.07,0.06,-2e-05,0.0,0.00529]
[1777453077438,83.91,77000.17,0.06,-2e-05,0.0,0.00529]
[1777453082475,83.91,77000.92,0.06,-2e-05,0.0,0.00529]
[1777453088515,83.91,77001.06,0.06,-2e-05,0.0,0.00529]
[1777453093591,83.91,77001.47,0.06,-2e-05,0.0,0.00529]
[1777453093655,83.91,77002.85,0.06,-2e-05,0.0,0.00528]
[1777453099840,83.91,77000.79,0.06,-2e-05,0.0,0.00529]
[1777453105638,83.91,76999.27,0.06,-2e-05,0.0,0.0053]
[1777453110673,83.91,76999.16,0.06,-2e-05,0.0,0.0053]
[1777453118730,83.91,77000.34,0.06,-2e-05,0.0,0.00528]
[1777453124771,83.91,77000.5,0.06,-2e-05,0.0,0.00528]
[1777453130052,83.91,77001.04,0.06,-2e-05,0.0,0.00527]
[1777453135917,83.91,77002.21,0.06,-2e-05,0.0,0.00527]
[1777453140952,83.91,77001.96,0.06,-2e-05,0.0,0.00527]
[1777453145986,83.91,77001.91,0.06,-2e-05,0.0,0.00527]
[1777453151022,83.91,77001.91,0.06,-2e-05,0.0,0.00527]
[1777453156057,83.91,77001.87,0.06,-2e-05,0.0,0.00527]
[1777453161092,83.91,77001.92,0.06,-2e-05,0.0,0.00527]
[1777453166127,83.91,77003.72,0.06,-2e-05,0.0,0.00526]
[1777453171162,83.91,77005.05,0.06,-2e-05,0.0,0.00524]
[1777453176198,83.91,77008.19,0.06,-2e-05,0.0,0.00522]
[1777453181232,83.91,77004.06,0.06,-2e-05,0.0,0.00524]
[1777453186268,83.91,77001.49,0.06,-2e-05,0.0,0.00525]
[1777453191302,83.91,77000.29,0.06,-2e-05,0.0,0.00526]
[1777453196337,83.91,76999.7,0.06,-2e-05,0.0,0.00526]
[1777453201372,83.91,76999.53,0.06,-2e-05,0.0,0.00526]
[1777453206408,83.91,76993.78,0.06,-2e-05,0.0,0.00529]
[1777453211442,83.91,76994.45,0.06,-2e-05,0.0,0.00529]
[1777453216477,83.91,76995.25,0.06,-2e-05,0.0,0.00528]
[1777453221512,83.91,76994.32,0.06,-2e-05,0.0,0.00529]
[1777453226547,83.91,76995.32,0.06,-2e-05,0.0,0.00528]
[1777453231582,83.91,76995.57,0.06,-2e-05,0.0,0.00526]
[1777453236617,83.91,76991.82,0.06,-2e-05,0.0,0.00528]
[1777453241652,83.91,76986.17,0.06,-2e-05,0.0,0.00531]
[1777453246687,83.91,76991.16,0.06,-2e-05,0.0,0.00528]
[1777453251723,83.91,76991.76,0.06,-2e-05,0.0,0.00528]
[1777453256757,83.91,76990.47,0.06,-2e-05,0.0,0.00529]
[1777453261797,83.91,76992.16,0.06,-2e-05,0.0,0.00528]
[1777453266832,83.91,76991.53,0.06,-2e-05,0.0,0.00528]
[1777453271863,83.91,76987.3,0.06,-2e-05,0.0,0.0053]
[1777453276898,83.91,76986.04,0.06,-2e-05,0.0,0.00531]
[1777453281933,83.91,76988.37,0.06,-2e-05,0.0,0.0053]
[1777453286968,83.91,76988.28,0.06,-2e-05,0.0,0.0053]
[1777453292002,83.91,76993.86,0.06,-2e-05,0.0,0.00526]
[1777453297038,83.91,76994.9,0.06,-2e-05,0.0,0.00525]
[1777453302073,83.91,77002.3,0.06,-2e-05,0.0,0.00522]
[1777453307107,83.91,76995.14,0.06,-2e-05,0.0,0.00525]
[1777453312143,83.91,76994.63,0.06,-2e-05,0.0,0.00525]
[1777453317178,83.91,76997.33,0.06,-2e-05,0.0,0.00524]
[1777453323221,83.91,76998.67,0.06,-2e-05,0.0,0.00523]
[1777453328256,83.91,77002.88,0.06,-2e-05,0.0,0.00522]
[1777453333290,83.91,77005.68,0.06,-2e-05,0.0,0.0052]
[1777453338325,83.91,77009.73,0.06,-2e-05,0.0,0.00519]
[1777453343360,83.91,77005.57,0.06,-2e-05,0.0,0.0052]
[1777453348395,83.91,77002.26,0.06,-2e-05,0.0,0.00522]
[1777453353429,83.91,77000.41,0.06,-2e-05,0.0,0.00521]
[1777453358467,83.91,77000.43,0.06,-2e-05,0.0,0.00521]
[1777453363502,83.91,77001.04,0.06,-2e-05,0.0,0.00521]
[1777453368538,83.91,76985.58,0.06,-2e-05,0.0,0.00528]
[1777453373571,83.91,76981.65,0.06,-2e-05,0.0,0.00529]
[1777453378607,83.91,76982.25,0.06,-2e-05,0.0,0.00529]
[1777453383642,83.91,76982.17,0.06,-2e-05,0.0,0.00529]
[1777453388677,83.91,76982.47,0.06,-2e-05,0.0,0.00529]
[1777453393712,83.91,76978.84,0.06,-2e-05,0.0,0.00531]
[1777453397750,83.91,76980.0,0.06,-2e-05,0.0,0.0053]
[1777453397790,83.91,76979.65,0.06,-2e-05,0.0,0.0053]
[1777453398729,83.91,76979.65,0.06,-2e-05,0.0,0.0053]
[1777453398830,83.91,76979.87,0.06,-2e-05,0.0,0.0053]
[1777453404789,83.91,76973.05,0.06,-2e-05,0.0,0.00533]
[1777453409825,83.91,76968.16,0.06,-2e-05,0.0,0.00536]
[1777453414858,83.91,76967.23,0.06,-2e-05,0.0,0.00534]
[1777453419905,83.91,76956.16,0.06,-2e-05,0.0,0.00539]
[1777453424937,83.91,76961.32,0.06,-2e-05,0.0,0.00537]
[1777453429973,83.91,76963.46,0.06,-2e-05,0.0,0.00536]
[1777453435010,83.91,76963.07,0.06,-2e-05,0.0,0.00536]
[1777453440048,83.91,76970.38,0.06,-2e-05,0.0,0.00533]
[1777453445089,83.91,76965.94,0.06,-2e-05,0.0,0.00535]
[1777453450123,83.91,76964.49,0.06,-2e-05,0.0,0.00536]
[1777453455320,83.91,76962.85,0.06,-2e-05,0.0,0.00536]
[1777453461200,83.91,76963.72,0.06,-2e-05,0.0,0.00536]
[1777453466234,83.91,76965.31,0.06,-2e-05,0.0,0.00535]
[1777453471270,83.91,76965.12,0.06,-2e-05,0.0,0.00534]
[1777453476306,83.91,76964.43,0.06,-2e-05,0.0,0.00534]
[1777453481343,83.91,76961.42,0.06,-2e-05,0.0,0.00535]
[1777453486379,83.91,76956.21,0.06,-2e-05,0.0,0.00538]
[1777453491414,83.91,76957.79,0.06,-2e-05,0.0,0.00537]
[1777453496448,83.91,76959.96,0.06,-2e-05,0.0,0.00536]
[1777453501483,83.91,76961.18,0.06,-2e-05,0.0,0.00535]
[1777453506518,83.91,76957.93,0.06,-2e-05,0.0,0.00537]
[1777453511555,83.91,76947.37,0.06,-2e-05,0.0,0.00542]
[1777453516590,83.91,76946.21,0.06,-2e-05,0.0,0.00542]
[1777453521625,83.91,76946.47,0.06,-2e-05,0.0,0.00542]
[1777453527666,83.91,76946.1,0.06,-2e-05,0.0,0.00542]
[1777453532701,83.91,76944.68,0.06,-2e-05,0.0,0.00541]
[1777453537737,83.91,76940.22,0.06,-2e-05,0.0,0.00543]
[1777453542772,83.91,76937.8,0.06,-2e-05,0.0,0.00545]
[1777453547808,83.91,76934.59,0.06,-2e-05,0.0,0.00546]
[1777453552843,83.91,76933.51,0.06,-2e-05,0.0,0.00547]
[1777453557895,83.91,76939.46,0.06,-2e-05,0.0,0.00544]
[1777453562913,83.91,76946.56,0.06,-2e-05,0.0,0.0054]
[1777453567948,83.91,76950.78,0.06,-2e-05,0.0,0.00539]
[1777453572986,83.91,76950.19,0.06,-2e-05,0.0,0.00539]
[1777453579025,83.91,76949.79,0.06,-2e-05,0.0,0.00539]
[1777453584060,83.91,76954.6,0.06,-2e-05,0.0,0.00537]
[1777453589095,83.91,76954.25,0.06,-2e-05,0.0,0.00537]
[1777453594131,83.91,76952.41,0.06,-2e-05,0.0,0.00536]
[1777453599166,83.91,76944.26,0.06,-2e-05,0.0,0.0054]
[1777453604208,83.91,76943.34,0.06,-2e-05,0.0,0.0054]
[1777453609237,83.91,76942.36,0.06,-2e-05,0.0,0.00541]
[1777453614271,83.91,76942.5,0.06,-2e-05,0.0,0.00541]
[1777453620313,83.91,76942.43,0.06,-2e-05,0.0,0.00541]
[1777453625348,83.91,76937.92,0.06,-2e-05,0.0,0.00543]
[1777453630383,83.91,76936.4,0.06,-2e-05,0.0,0.00543]
[1777453635418,83.91,76937.11,0.06,-2e-05,0.0,0.00543]
[1777453640453,83.91,76932.89,0.06,-2e-05,0.0,0.00545]
[1777453645488,83.91,76933.63,0.06,-2e-05,0.0,0.00545]
[1777453650524,83.91,76934.21,0.06,-2e-05,0.0,0.00544]
[1777453655561,83.91,76934.01,0.06,-2e-05,0.0,0.00543]
[1777453661601,83.91,76932.98,0.06,-2e-05,0.0,0.00543]
[1777453666856,83.91,76932.53,0.06,-2e-05,0.0,0.00544]
[1777453672678,83.91,76931.85,0.06,-2e-05,0.0,0.00544]
[1777453677713,83.91,76931.76,0.06,-2e-05,0.0,0.00544]
[1777453682748,83.91,76926.79,0.06,-2e-05,0.0,0.00546]
[1777453687783,83.91,76926.73,0.06,-2e-05,0.0,0.00546]
[1777453692818,83.91,76926.25,0.06,-2e-05,0.0,0.00547]
[1777453697852,83.91,76925.86,0.06,-2e-05,0.0,0.00547]
[1777453702888,83.91,76925.72,0.06,-2e-05,0.0,0.00547]
[1777453707922,83.91,76925.11,0.06,-2e-05,0.0,0.00547]
[1777453712958,83.91,76924.0,0.06,-2e-05,0.0,0.00546]
[1777453717994,83.91,76923.13,0.06,-2e-05,0.0,0.00546]
[1777453723031,83.91,76922.78,0.06,-2e-05,0.0,0.00546]
[1777453728065,83.91,76922.57,0.06,-2e-05,0.0,0.00547]
[1777453733100,83.91,76922.75,0.06,-2e-05,0.0,0.00546]
[1777453738137,83.91,76915.27,0.06,-2e-05,0.0,0.0055]
[1777453743171,83.91,76917.21,0.06,-2e-05,0.0,0.00549]
[1777453748206,83.91,76916.91,0.06,-2e-05,0.0,0.00549]
[1777453753241,83.91,76917.77,0.06,-2e-05,0.0,0.00549]
[1777453758277,83.91,76918.31,0.06,-2e-05,0.0,0.00549]
[1777453763315,83.91,76918.55,0.06,-2e-05,0.0,0.00548]
[1777453768348,83.91,76917.28,0.06,-2e-05,0.0,0.00549]
[1777453773383,83.91,76917.36,0.06,-2e-05,0.0,0.00547]
[1777453778419,83.91,76920.3,0.06,-2e-05,0.0,0.00546]
[1777453783454,83.91,76931.35,0.06,-2e-05,0.0,0.00541]
[1777453788489,83.91,76932.22,0.06,-2e-05,0.0,0.0054]
[1777453793524,83.91,76932.41,0.06,-2e-05,0.0,0.0054]
[1777453798559,83.91,76933.96,0.06,-2e-05,0.0,0.0054]
[1777453803594,83.91,76934.5,0.06,-2e-05,0.0,0.00539]
[1777453808629,83.91,76934.12,0.06,-2e-05,0.0,0.0054]
[1777453813666,83.91,76934.82,0.06,-2e-05,0.0,0.00539]
[1777453818698,83.91,76935.21,0.06,-2e-05,0.0,0.00539]
[1777453823735,83.91,76939.48,0.06,-2e-05,0.0,0.00537]
[1777453828770,83.91,76947.54,0.06,-2e-05,0.0,0.00533]
[1777453833805,83.91,76942.67,0.06,-2e-05,0.0,0.00534]
[1777453838840,83.91,76940.81,0.06,-2e-05,0.0,0.00535]
[1777453843878,83.91,76941.03,0.06,-2e-05,0.0,0.00535]
[1777453848912,83.91,76939.96,0.06,-2e-05,0.0,0.00535]
[1777453853947,83.91,76939.13,0.06,-2e-05,0.0,0.00536]
[1777453859989,83.91,76937.76,0.06,-2e-05,0.0,0.00536]
[1777453865023,83.91,76932.87,0.06,-2e-05,0.0,0.00538]
[1777453870060,83.91,76935.41,0.06,-2e-05,0.0,0.00537]
[1777453875095,83.91,76938.09,0.06,-2e-05,0.0,0.00536]
[1777453880130,83.91,76939.55,0.06,-2e-05,0.0,0.00535]
[1777453885165,83.91,76939.93,0.06,-2e-05,0.0,0.00535]
[1777453890200,83.91,76942.89,0.06,-2e-05,0.0,0.00534]
[1777453895235,83.91,76942.85,0.06,-2e-05,0.0,0.00532]
[1777453900269,83.91,76939.16,0.06,-2e-05,0.0,0.00534]
[1777453908549,83.91,76939.3,0.06,-2e-05,0.0,0.00534]
[1777453918619,83.91,76938.94,0.06,-2e-05,0.0,0.00534]
[1777453924442,83.91,76938.99,0.06,-2e-05,0.0,0.00534]
[1777453930483,83.91,76938.68,0.06,-2e-05,0.0,0.00534]
[1777453935518,83.91,76943.22,0.06,-2e-05,0.0,0.00532]
[1777453942566,83.91,76944.12,0.06,-2e-05,0.0,0.00532]
[1777453947601,83.91,76945.42,0.06,-2e-05,0.0,0.00531]
[1777453952636,83.91,76945.96,0.06,-2e-05,0.0,0.00529]
[1777453957673,83.91,76946.18,0.06,-2e-05,0.0,0.00529]
[1777453962706,83.91,76961.06,0.06,-2e-05,0.0,0.00522]
[1777453967741,83.91,76958.23,0.06,-2e-05,0.0,0.00524]
[1777453972775,83.91,76953.7,0.06,-2e-05,0.0,0.00526]
[1777453977811,83.91,76953.2,0.06,-2e-05,0.0,0.00526]
[1777453982846,83.91,76953.02,0.06,-2e-05,0.0,0.00526]
[1777453987881,83.91,76951.37,0.06,-2e-05,0.0,0.00527]
[1777453992916,83.91,76953.76,0.06,-2e-05,0.0,0.00526]
[1777453997950,83.91,76964.07,0.06,-2e-05,0.0,0.00521]
[1777454002988,83.91,76974.69,0.06,-2e-05,0.0,0.00516]
[1777454008022,83.91,76975.83,0.06,-2e-05,0.0,0.00516]
[1777454013057,83.91,76976.05,0.06,-2e-05,0.0,0.00514]
[1777454018091,83.91,76980.33,0.06,-2e-05,0.0,0.00512]
[1777454023127,83.91,76981.67,0.06,-2e-05,0.0,0.00512]
[1777454028163,83.91,76980.19,0.06,-2e-05,0.0,0.00512]
[1777454034206,83.91,76979.97,0.06,-2e-05,0.0,0.00512]
[1777454039461,83.91,76987.32,0.06,-2e-05,0.0,0.00509]
[1777454045282,83.91,77005.48,0.06,-2e-05,0.0,0.00501]
[1777454050318,83.91,77014.53,0.06,-2e-05,0.0,0.00497]
[1777454055352,83.91,77013.37,0.06,-2e-05,0.0,0.00498]
[1777454060387,83.91,77018.46,0.06,-2e-05,0.0,0.00496]
[1777454066429,83.91,77018.05,0.06,-2e-05,0.0,0.00496]
[1777454071467,83.91,77017.01,0.06,-2e-05,0.0,0.00495]
[1777454076502,83.91,77018.36,0.06,-2e-05,0.0,0.00494]
[1777454081537,83.91,77020.69,0.06,-2e-05,0.0,0.00493]
[1777454086572,83.91,77023.36,0.06,-2e-05,0.0,0.00492]
[1777454091607,83.91,77024.74,0.06,-2e-05,0.0,0.00492]
[1777454096642,83.91,77020.01,0.06,-2e-05,0.0,0.00494]
[1777454101677,83.91,77015.93,0.06,-2e-05,0.0,0.00495]
[1777454106712,83.91,77014.58,0.06,-2e-05,0.0,0.00496]
[1777454111747,83.91,77016.16,0.06,-2e-05,0.0,0.00495]
[1777454116785,83.91,77025.35,0.06,-2e-05,0.0,0.00491]
[1777454121819,83.91,77026.84,0.06,-2e-05,0.0,0.00491]
[1777454126853,83.91,77028.54,0.06,-2e-05,0.0,0.0049]
[1777454131889,83.91,77013.01,0.06,-2e-05,0.0,0.00495]
[1777454136927,83.91,77012.02,0.06,-2e-05,0.0,0.00495]
[1777454141959,83.91,77007.63,0.06,-2e-05,0.0,0.00497]
[1777454146994,83.91,77008.45,0.06,-2e-05,0.0,0.00497]
[1777454152028,83.91,77009.31,0.06,-2e-05,0.0,0.00497]
[1777454157067,83.91,77018.58,0.06,-2e-05,0.0,0.00493]
[1777454162100,83.91,77023.44,0.06,-2e-05,0.0,0.00491]
[1777454167134,83.91,77023.32,0.06,-2e-05,0.0,0.00491]
[1777454172169,83.91,77018.75,0.06,-2e-05,0.0,0.00493]
[1777454177204,83.91,77023.39,0.06,-2e-05,0.0,0.00491]
[1777454182239,83.91,77039.92,0.06,-2e-05,0.0,0.00484]
[1777454187274,83.91,77046.15,0.06,-2e-05,0.0,0.00481]
[1777454192312,83.91,77046.38,0.06,-2e-05,0.0,0.0048]
[1777454197345,83.91,77038.37,0.06,-2e-05,0.0,0.00483]
[1777454202383,83.91,77036.55,0.06,-2e-05,0.0,0.00484]
[1777454207419,83.91,77028.73,0.06,-2e-05,0.0,0.00487]
[1777454212452,83.91,77023.5,0.06,-2e-05,0.0,0.00489]
[1777454217487,83.91,77020.23,0.06,-2e-05,0.0,0.0049]
[1777454222522,83.91,77026.18,0.06,-2e-05,0.0,0.00488]
[1777454227557,83.91,77025.12,0.06,-2e-05,0.0,0.00488]
[1777454232592,83.91,77021.18,0.06,-2e-05,0.0,0.0049]
[1777454237627,83.91,77020.63,0.06,-2e-05,0.0,0.0049]
[1777454242666,83.91,77022.47,0.06,-2e-05,0.0,0.00489]
[1777454248709,83.91,77023.61,0.06,-2e-05,0.0,0.00489]
[1777454253743,83.91,77021.49,0.06,-2e-05,0.0,0.00488]
[1777454258778,83.91,77017.43,0.06,-2e-05,0.0,0.0049]
[1777454263815,83.91,77018.19,0.06,-2e-05,0.0,0.0049]
[1777454268848,83.91,77026.01,0.06,-2e-05,0.0,0.00486]
[1777454273886,83.91,77025.59,0.06,-2e-05,0.0,0.00487]
[1777454278917,83.91,77025.75,0.06,-2e-05,0.0,0.00487]
[1777454283966,83.91,77025.31,0.06,-2e-05,0.0,0.00487]
[1777454290013,83.91,77026.18,0.06,-2e-05,0.0,0.00486]
[1777454295044,83.91,77020.89,0.06,-2e-05,0.0,0.00489]
[1777454300079,83.91,77027.71,0.06,-2e-05,0.0,0.00486]
[1777454305114,83.91,77027.92,0.06,-2e-05,0.0,0.00486]
[1777454310149,83.91,77028.05,0.06,-2e-05,0.0,0.00486]
[1777454315184,83.91,77025.24,0.06,-2e-05,0.0,0.00485]
[1777454320219,83.91,77024.7,0.06,-2e-05,0.0,0.00485]
[1777454325253,83.91,77020.67,0.06,-2e-05,0.0,0.00487]
[1777454330289,83.91,77021.6,0.06,-2e-05,0.0,0.00487]
[1777454335324,83.91,77017.26,0.06,-2e-05,0.0,0.00489]
[1777454340359,83.91,77010.37,0.06,-2e-05,0.0,0.00491]
[1777454345395,83.91,77009.29,0.06,-2e-05,0.0,0.00492]
[1777454350430,83.91,77015.05,0.06,-2e-05,0.0,0.0049]
[1777454355465,83.91,77018.08,0.06,-2e-05,0.0,0.00488]
[1777454360500,83.91,77027.51,0.06,-2e-05,0.0,0.00484]
[1777454365538,83.91,77027.7,0.06,-2e-05,0.0,0.00484]
[1777454370574,83.91,77035.31,0.06,-2e-05,0.0,0.00481]
[1777454375609,83.91,77035.82,0.06,-2e-05,0.0,0.00479]
[1777454380644,83.91,77036.54,0.06,-2e-05,0.0,0.00479]
[1777454385679,83.91,77039.38,0.06,-2e-05,0.0,0.00478]
[1777454390713,83.91,77041.46,0.06,-2e-05,0.0,0.00477]
[1777454395749,83.91,77048.23,0.06,-2e-05,0.0,0.00474]
[1777454400785,83.91,77050.41,0.06,-2e-05,0.0,0.00473]
[1777454405828,83.91,77059.7,0.06,-2e-05,0.0,0.0047]
[1777454410856,83.91,77073.14,0.06,-2e-05,0.0,0.00464]
[1777454413876,83.91,77093.61,0.06,-2e-05,0.0,0.00456]
[1777454418914,83.91,77090.54,0.06,-2e-05,0.0,0.00457]
[1777454423946,83.91,77092.33,0.06,-2e-05,0.0,0.00457]
[1777454428981,83.91,77084.58,0.06,-2e-05,0.0,0.0046]
[1777454434017,83.91,77084.09,0.06,-2e-05,0.0,0.00458]
[1777454439053,83.91,77072.63,0.06,-2e-05,0.0,0.00463]
[1777454444089,83.91,77068.05,0.06,-2e-05,0.0,0.00465]
[1777454449124,83.91,77064.6,0.06,-2e-05,0.0,0.00466]
[1777454454159,83.91,77060.6,0.06,-2e-05,0.0,0.00468]
[1777454459194,83.91,77059.22,0.06,-2e-05,0.0,0.00468]
[1777454464228,83.91,77058.6,0.06,-2e-05,0.0,0.00469]
[1777454469263,83.91,77059.07,0.06,-2e-05,0.0,0.00468]
[1777454474300,83.91,77057.78,0.06,-2e-05,0.0,0.00469]
[1777454479335,83.91,77055.59,0.06,-2e-05,0.0,0.0047]
[1777454484370,83.91,77047.39,0.06,-2e-05,0.0,0.00473]
[1777454489405,83.91,77045.48,0.06,-2e-05,0.0,0.00474]
[1777454494440,83.91,77045.86,0.06,-2e-05,0.0,0.00472]
[1777454499475,83.91,77045.44,0.06,-2e-05,0.0,0.00472]
[1777454504510,83.91,77045.35,0.06,-2e-05,0.0,0.00472]
[1777454509544,83.91,77045.97,0.06,-2e-05,0.0,0.00472]
[1777454514580,83.91,77050.6,0.06,-2e-05,0.0,0.0047]
[1777454519615,83.91,77050.24,0.06,-2e-05,0.0,0.0047]
[1777454524656,83.91,77047.99,0.06,-2e-05,0.0,0.00471]
[1777454529684,83.91,77044.14,0.06,-2e-05,0.0,0.00473]
[1777454534720,83.91,77037.4,0.06,-2e-05,0.0,0.00476]
[1777454539756,83.91,77037.21,0.06,-2e-05,0.0,0.00476]
[1777454544790,83.91,77037.28,0.06,-2e-05,0.0,0.00476]
[1777454549824,83.91,77037.82,0.06,-2e-05,0.0,0.00476]
[1777454554860,83.91,77039.15,0.06,-2e-05,0.0,0.00473]
[1777454559895,83.91,77039.14,0.06,-2e-05,0.0,0.00473]
[1777454564932,83.91,77046.82,0.06,-2e-05,0.0,0.0047]
[1777454569966,83.91,77049.03,0.06,-2e-05,0.0,0.00469]
[1777454575012,83.91,77050.03,0.06,-2e-05,0.0,0.00469]
[1777454580057,83.91,77051.19,0.06,-2e-05,0.0,0.00469]
[1777454585090,83.91,77054.77,0.06,-2e-05,0.0,0.00467]
[1777454590124,83.91,77054.94,0.06,-2e-05,0.0,0.00467]
[1777454595159,83.91,77055.9,0.06,-2e-05,0.0,0.00467]
[1777454600194,83.91,77055.87,0.06,-2e-05,0.0,0.00467]
[1777454605229,83.91,77064.17,0.06,-2e-05,0.0,0.00463]
[1777454610263,83.91,77067.99,0.06,-2e-05,0.0,0.00462]
[1777454615299,83.91,77069.26,0.06,-2e-05,0.0,0.0046]
[1777454620334,83.91,77069.43,0.06,-2e-05,0.0,0.0046]
[1777454625369,83.91,77070.18,0.06,-2e-05,0.0,0.0046]
[1777454630403,83.91,77080.15,0.06,-2e-05,0.0,0.00456]
[1777454635440,83.91,77080.07,0.06,-2e-05,0.0,0.00456]
[1777454640474,83.91,77080.35,0.06,-2e-05,0.0,0.00456]
[1777454645509,83.91,77081.11,0.06,-2e-05,0.0,0.00455]
[1777454650545,83.91,77077.88,0.06,-2e-05,0.0,0.00457]
[1777454656585,83.91,77076.72,0.06,-2e-05,0.0,0.00457]
[1777454661622,83.91,77081.19,0.06,-2e-05,0.0,0.00455]
[1777454666656,83.91,77081.94,0.06,-2e-05,0.0,0.00455]
[1777454672697,83.91,77082.32,0.06,-2e-05,0.0,0.00453]
[1777454677941,83.91,77083.73,0.06,-2e-05,0.0,0.00453]
[1777454683775,83.91,77084.31,0.06,-2e-05,0.0,0.00453]
[1777454688810,83.91,77084.4,0.06,-2e-05,0.0,0.00453]
[1777454693844,83.91,77084.84,0.06,-2e-05,0.0,0.00452]
[1777454698880,83.91,77084.75,0.06,-2e-05,0.0,0.00452]
[1777454703915,83.91,77084.0,0.06,-2e-05,0.0,0.00453]
[1777454708950,83.91,77084.31,0.06,-2e-05,0.0,0.00453]
[1777454713985,83.91,77080.26,0.06,-2e-05,0.0,0.00454]
[1777454719021,83.91,77079.64,0.06,-2e-05,0.0,0.00454]
[1777454724056,83.91,77078.86,0.06,-2e-05,0.0,0.00455]
[1777454729091,83.91,77082.76,0.06,-2e-05,0.0,0.00453]
[1777454734127,83.91,77082.83,0.06,-2e-05,0.0,0.00452]
[1777454739161,83.91,77086.74,0.06,-2e-05,0.0,0.0045]
[1777454744197,83.91,77085.44,0.06,-2e-05,0.0,0.00451]
[1777454749235,83.91,77084.16,0.06,-2e-05,0.0,0.00451]
[1777454754266,83.91,77082.64,0.06,-2e-05,0.0,0.00452]
[1777454759300,83.91,77084.06,0.06,-2e-05,0.0,0.00451]
[1777454764336,83.91,77083.36,0.06,-2e-05,0.0,0.00451]
[1777454771385,83.91,77082.52,0.06,-2e-05,0.0,0.00452]
[1777454777427,83.91,77082.6,0.06,-2e-05,0.0,0.00452]
[1777454783469,83.91,77082.18,0.06,-2e-05,0.0,0.00452]
[1777454788716,83.91,77074.13,0.06,-2e-05,0.0,0.00455]
[1777454794546,83.91,77073.94,0.06,-2e-05,0.0,0.00454]
[1777454799581,83.91,77073.89,0.06,-2e-05,0.0,0.00454]
[1777454806632,83.91,77076.52,0.06,-2e-05,0.0,0.00453]
[1777454811665,83.91,77077.12,0.06,-2e-05,0.0,0.00452]
[1777454816700,83.91,77077.3,0.06,-2e-05,0.0,0.00452]
[1777454821735,83.91,77077.08,0.06,-2e-05,0.0,0.00452]
[1777454826985,83.91,77077.16,0.06,-2e-05,0.0,0.00452]
[1777454832812,83.91,77076.9,0.06,-2e-05,0.0,0.00453]
[1777454837848,83.91,77074.93,0.06,-2e-05,0.0,0.00453]
[1777454843097,83.91,77084.02,0.06,-2e-05,0.0,0.0045]
[1777454849931,83.91,77083.84,0.06,-2e-05,0.0,0.0045]
[1777454855973,83.91,77082.29,0.06,-2e-05,0.0,0.00449]
[1777454861008,83.91,77081.82,0.06,-2e-05,0.0,0.00449]
[1777454867050,83.91,77081.38,0.06,-2e-05,0.0,0.00449]
[1777454872085,83.91,77076.62,0.06,-2e-05,0.0,0.00451]
[1777454877121,83.91,77075.76,0.06,-2e-05,0.0,0.00452]
[1777454882156,83.91,77075.77,0.06,-2e-05,0.0,0.00452]
[1777454887190,83.91,77076.94,0.06,-2e-05,0.0,0.00451]
[1777454892225,83.91,77078.62,0.06,-2e-05,0.0,0.0045]
[1777454897259,83.91,77078.45,0.06,-2e-05,0.0,0.00451]
[1777454905315,83.91,77078.11,0.06,-2e-05,0.0,0.00451]
[1777454911359,83.91,77076.87,0.06,-2e-05,0.0,0.0045]
[1777454917400,83.91,77076.31,0.06,-2e-05,0.0,0.0045]
[1777454922435,83.91,77075.26,0.06,-2e-05,0.0,0.0045]
[1777454927471,83.91,77075.01,0.06,-2e-05,0.0,0.0045]
[1777454932506,83.91,77075.57,0.06,-2e-05,0.0,0.0045]
[1777454937542,83.91,77076.01,0.06,-2e-05,0.0,0.0045]
[1777454942577,83.91,77075.0,0.06,-2e-05,0.0,0.0045]
[1777454947612,83.91,77074.73,0.06,-2e-05,0.0,0.00451]
[1777454952647,83.91,77074.9,0.06,-2e-05,0.0,0.0045]
[1777454957683,83.91,77077.37,0.06,-2e-05,0.0,0.0045]
[1777454962934,83.91,77077.79,0.06,-2e-05,0.0,0.00449]
[1777454968759,83.91,77077.66,0.06,-2e-05,0.0,0.00449]
[1777454973794,83.91,77077.58,0.06,-2e-05,0.0,0.00448]
[1777454978829,83.91,77076.65,0.06,-2e-05,0.0,0.00448]
[1777454984871,83.91,77076.49,0.06,-2e-05,0.0,0.00448]
[1777454990124,83.91,77075.2,0.06,-2e-05,0.0,0.00449]
[1777454995948,83.91,77074.3,0.06,-2e-05,0.0,0.00449]
[1777455000983,83.91,77074.32,0.06,-2e-05,0.0,0.00449]
[1777455006018,83.91,77074.3,0.06,-2e-05,0.0,0.00449]
[1777455011052,83.91,77076.02,0.06,-2e-05,0.0,0.00449]
[1777455016089,83.91,77078.24,0.06,-2e-05,0.0,0.00448]
[1777455021125,83.91,77078.69,0.06,-2e-05,0.0,0.00448]
[1777455026381,83.91,77078.22,0.06,-2e-05,0.0,0.00448]
[1777455032202,83.91,77076.82,0.06,-2e-05,0.0,0.00447]
[1777455037457,83.91,77079.72,0.06,-2e-05,0.0,0.00446]
[1777455043280,83.91,77081.0,0.06,-2e-05,0.0,0.00445]
[1777455048314,83.91,77079.5,0.06,-2e-05,0.0,0.00446]
[1777455053349,83.91,77080.76,0.06,-2e-05,0.0,0.00445]
[1777455058384,83.91,77080.75,0.06,-2e-05,0.0,0.00445]
[1777455063419,83.91,77080.63,0.06,-2e-05,0.0,0.00445]
[1777455068454,83.91,77078.27,0.06,-2e-05,0.0,0.00446]
[1777455073489,83.91,77075.14,0.06,-2e-05,0.0,0.00448]
[1777455078524,83.91,77075.88,0.06,-2e-05,0.0,0.00447]
[1777455083559,83.91,77075.58,0.06,-2e-05,0.0,0.00447]
[1777455089602,83.91,77074.94,0.06,-2e-05,0.0,0.00448]
[1777455094636,83.91,77076.59,0.06,-2e-05,0.0,0.00446]
[1777455099671,83.91,77075.94,0.06,-2e-05,0.0,0.00446]
[1777455104705,83.91,77078.58,0.06,-2e-05,0.0,0.00445]
[1777455109743,83.91,77079.1,0.06,-2e-05,0.0,0.00445]
[1777455114776,83.91,77079.47,0.06,-2e-05,0.0,0.00444]
[1777455120818,83.91,77079.34,0.06,-2e-05,0.0,0.00444]
[1777455126074,83.91,77079.11,0.06,-2e-05,0.0,0.00445]
[1777455131897,83.91,77084.86,0.06,-2e-05,0.0,0.00442]
[1777455136931,83.91,77087.01,0.06,-2e-05,0.0,0.00442]
[1777455141966,83.91,77093.04,0.06,-2e-05,0.0,0.00439]
[1777455147001,83.91,77108.77,0.06,-2e-05,0.0,0.00433]
[1777455152039,83.91,77125.21,0.06,-2e-05,0.0,0.00426]
[1777455154053,83.91,77107.44,0.06,-2e-05,0.0,0.00432]
[1777455159086,83.91,77114.28,0.06,-2e-05,0.0,0.0043]
[1777455164122,83.91,77128.98,0.06,-2e-05,0.0,0.00424]
[1777455169156,83.91,77126.13,0.06,-2e-05,0.0,0.00425]
[1777455173186,83.91,77145.32,0.06,-2e-05,0.0,0.00418]
[1777455178225,83.91,77149.22,0.06,-2e-05,0.0,0.00417]
[1777455183261,83.91,77156.02,0.06,-2e-05,0.0,0.00415]
[1777455188297,83.91,77161.79,0.06,-2e-05,0.0,0.00413]
[1777455193331,83.91,77166.41,0.06,-2e-05,0.0,0.00411]
[1777455198365,83.91,77165.35,0.06,-2e-05,0.0,0.00411]
[1777455203406,83.91,77171.56,0.06,-2e-05,0.0,0.00409]
[1777455208441,83.91,77174.69,0.06,-2e-05,0.0,0.00408]
[1777455213477,83.91,77177.74,0.06,-2e-05,0.0,0.00406]
[1777455218512,83.91,77169.92,0.06,-2e-05,0.0,0.00408]
[1777455223550,83.91,77151.26,0.06,-2e-05,0.0,0.00415]
[1777455228582,83.91,77137.89,0.06,-2e-05,0.0,0.0042]
[1777455233617,83.91,77140.87,0.06,-2e-05,0.0,0.00419]
[1777455238652,83.91,77144.3,0.06,-2e-05,0.0,0.00418]
[1777455243687,83.91,77147.77,0.06,-2e-05,0.0,0.00416]
[1777455248723,83.91,77152.52,0.06,-2e-05,0.0,0.00415]
[1777455253757,83.91,77159.9,0.06,-2e-05,0.0,0.00412]
[1777455258794,83.91,77162.67,0.06,-2e-05,0.0,0.00411]
[1777455263830,83.91,77170.75,0.06,-2e-05,0.0,0.00408]
[1777455268864,83.91,77178.46,0.06,-2e-05,0.0,0.00405]
[1777455273899,83.91,77183.37,0.06,-2e-05,0.0,0.00402]
[1777455278933,83.91,77170.97,0.06,-2e-05,0.0,0.00407]
[1777455283968,83.91,77170.63,0.06,-2e-05,0.0,0.00407]
[1777455289006,83.91,77168.67,0.06,-2e-05,0.0,0.00407]
[1777455294040,83.91,77168.89,0.06,-2e-05,0.0,0.00407]
[1777455299075,83.91,77170.9,0.06,-2e-05,0.0,0.00407]
[1777455304109,83.91,77177.3,0.06,-2e-05,0.0,0.00404]
[1777455309145,83.91,77187.14,0.06,-2e-05,0.0,0.00401]
[1777455314179,83.91,77192.05,0.06,-2e-05,0.0,0.00399]
[1777455319214,83.91,77194.91,0.06,-2e-05,0.0,0.00398]
[1777455324248,83.91,77202.05,0.06,-2e-05,0.0,0.00396]
[1777455329284,83.91,77206.37,0.06,-2e-05,0.0,0.00394]
[1777455334319,83.91,77207.37,0.06,-2e-05,0.0,0.00393]
[1777455339355,83.91,77205.68,0.06,-2e-05,0.0,0.00393]
[1777455344389,83.91,77212.28,0.06,-2e-05,0.0,0.00391]
[1777455349424,83.91,77215.7,0.06,-2e-05,0.0,0.0039]
[1777455354459,83.91,77216.17,0.06,-2e-05,0.0,0.0039]
[1777455359494,83.91,77224.19,0.06,-2e-05,0.0,0.00387]
[1777455364530,83.91,77231.51,0.06,-2e-05,0.0,0.00385]
[1777455369564,83.91,77233.57,0.06,-2e-05,0.0,0.00384]
[1777455374599,83.91,77235.57,0.06,-2e-05,0.0,0.00383]
[1777455379634,83.91,77231.54,0.06,-2e-05,0.0,0.00385]
[1777455384670,83.91,77229.82,0.06,-2e-05,0.0,0.00385]
[1777455389705,83.91,77229.58,0.06,-2e-05,0.0,0.00385]
[1777455394739,83.91,77226.3,0.06,-2e-05,0.0,0.00385]
[1777455399776,83.91,77226.11,0.06,-2e-05,0.0,0.00385]
[1777455404811,83.91,77219.5,0.06,-2e-05,0.0,0.00387]
[1777455409845,83.91,77212.43,0.06,-2e-05,0.0,0.0039]
[1777455414881,83.91,77210.62,0.06,-2e-05,0.0,0.0039]
[1777455419914,83.91,77214.33,0.06,-2e-05,0.0,0.00389]
[1777455424952,83.91,77206.42,0.06,-2e-05,0.0,0.00392]
[1777455429985,83.91,77207.47,0.06,-2e-05,0.0,0.00391]
[1777455435021,83.91,77209.12,0.06,-2e-05,0.0,0.00391]
[1777455440055,83.91,77212.22,0.06,-2e-05,0.0,0.0039]
[1777455445092,83.91,77205.27,0.06,-2e-05,0.0,0.00392]
[1777455450127,83.91,77192.11,0.06,-2e-05,0.0,0.00397]
[1777455455161,83.91,77180.62,0.06,-2e-05,0.0,0.00399]
[1777455460196,83.91,77179.17,0.06,-2e-05,0.0,0.004]
[1777455465231,83.91,77189.05,0.06,-2e-05,0.0,0.00396]
[1777455470266,83.91,77190.8,0.06,-2e-05,0.0,0.00396]
[1777455475302,83.91,77191.23,0.06,-2e-05,0.0,0.00396]
[1777455480338,83.91,77192.57,0.06,-2e-05,0.0,0.00395]
[1777455485385,83.91,77191.58,0.06,-2e-05,0.0,0.00396]
[1777455490406,83.91,77192.19,0.06,-2e-05,0.0,0.00395]
[1777455495441,83.91,77192.23,0.06,-2e-05,0.0,0.00395]
[1777455500476,83.91,77192.22,0.06,-2e-05,0.0,0.00395]
[1777455505510,83.91,77191.42,0.06,-2e-05,0.0,0.00396]
[1777455510547,83.91,77190.75,0.06,-2e-05,0.0,0.00396]
[1777455515581,83.91,77186.59,0.06,-2e-05,0.0,0.00396]
[1777455520616,83.91,77188.91,0.06,-2e-05,0.0,0.00395]
[1777455525652,83.91,77192.63,0.06,-2e-05,0.0,0.00394]
[1777455530687,83.91,77200.29,0.06,-2e-05,0.0,0.00391]
[1777455535722,83.91,77197.21,0.06,-2e-05,0.0,0.00392]
[1777455540757,83.91,77199.61,0.06,-2e-05,0.0,0.00392]
[1777455545793,83.91,77201.27,0.06,-2e-05,0.0,0.00391]
[1777455550827,83.91,77198.63,0.06,-2e-05,0.0,0.00392]
[1777455555863,83.91,77202.99,0.06,-2e-05,0.0,0.0039]
[1777455560898,83.91,77206.54,0.06,-2e-05,0.0,0.00389]
[1777455565932,83.91,77202.57,0.06,-2e-05,0.0,0.00391]
[1777455570969,83.91,77197.65,0.06,-2e-05,0.0,0.00392]
[1777455578019,83.91,77199.29,0.06,-2e-05,0.0,0.0039]
[1777455583053,83.91,77198.4,0.06,-2e-05,0.0,0.00391]
[1777455587081,83.91,77177.67,0.06,-2e-05,0.0,0.00398]
[1777455592116,83.91,77185.84,0.06,-2e-05,0.0,0.00395]
[1777455597151,83.91,77182.5,0.06,-2e-05,0.0,0.00396]
[1777455602187,83.91,77184.36,0.06,-2e-05,0.0,0.00396]
[1777455607224,83.91,77185.28,0.06,-2e-05,0.0,0.00395]
[1777455612259,83.91,77184.15,0.06,-2e-05,0.0,0.00396]
[1777455617294,83.91,77186.83,0.06,-2e-05,0.0,0.00395]
[1777455622329,83.91,77188.54,0.06,-2e-05,0.0,0.00394]
[1777455627364,83.91,77187.17,0.06,-2e-05,0.0,0.00395]
[1777455632400,83.91,77185.16,0.06,-2e-05,0.0,0.00394]
[1777455637435,83.91,77180.81,0.06,-2e-05,0.0,0.00395]
[1777455642470,83.91,77179.87,0.06,-2e-05,0.0,0.00396]
[1777455648512,83.91,77177.87,0.06,-2e-05,0.0,0.00396]
[1777455653547,83.91,77183.7,0.06,-2e-05,0.0,0.00394]
[1777455658583,83.91,77184.44,0.06,-2e-05,0.0,0.00394]
[1777455663618,83.91,77186.87,0.06,-2e-05,0.0,0.00393]
[1777455668652,83.91,77189.22,0.06,-2e-05,0.0,0.00393]
[1777455673688,83.91,77189.69,0.06,-2e-05,0.0,0.00392]
[1777455678724,83.91,77197.16,0.06,-2e-05,0.0,0.0039]
[1777455683759,83.91,77198.45,0.06,-2e-05,0.0,0.00389]
[1777455690019,83.91,77198.13,0.06,-2e-05,0.0,0.0039]
[1777455695843,83.91,77199.54,0.06,-2e-05,0.0,0.00388]
[1777455704906,83.91,77199.56,0.06,-2e-05,0.0,0.00388]
[1777455710162,83.91,77199.77,0.06,-2e-05,0.0,0.00388]
[1777455715984,83.91,77202.28,0.06,-2e-05,0.0,0.00387]
[1777455721027,83.91,77203.18,0.06,-2e-05,0.0,0.00387]
[1777455726065,83.91,77203.18,0.06,-2e-05,0.0,0.00387]
[1777455731096,83.91,77203.08,0.06,-2e-05,0.0,0.00387]
[1777455736134,83.91,77202.44,0.06,-2e-05,0.0,0.00387]
[1777455741166,83.91,77202.39,0.06,-2e-05,0.0,0.00387]
[1777455747208,83.91,77200.47,0.06,-2e-05,0.0,0.00387]
[1777455752243,83.91,77199.59,0.06,-2e-05,0.0,0.00387]
[1777455757277,83.91,77200.73,0.06,-2e-05,0.0,0.00386]
[1777455762313,83.91,77202.35,0.06,-2e-05,0.0,0.00386]
[1777455768354,83.91,77201.42,0.06,-2e-05,0.0,0.00386]
[1777455773391,83.91,77194.77,0.06,-2e-05,0.0,0.00388]
[1777455778425,83.91,77193.42,0.06,-2e-05,0.0,0.00389]
[1777455783461,83.91,77190.44,0.06,-2e-05,0.0,0.0039]
[1777455788496,83.91,77188.16,0.06,-2e-05,0.0,0.0039]
[1777455793530,83.91,77190.42,0.06,-2e-05,0.0,0.0039]
[1777455799573,83.91,77191.69,0.06,-2e-05,0.0,0.00389]
[1777455804610,83.91,77191.9,0.06,-2e-05,0.0,0.00389]
[1777455809642,83.91,77190.61,0.06,-2e-05,0.0,0.0039]
[1777455814677,83.91,77191.41,0.06,-2e-05,0.0,0.00388]
[1777455819713,83.91,77192.32,0.06,-2e-05,0.0,0.00388]
[1777455824748,83.91,77191.4,0.06,-2e-05,0.0,0.00388]
[1777455829783,83.91,77191.55,0.06,-2e-05,0.0,0.00388]
[1777455834818,83.91,77192.74,0.06,-2e-05,0.0,0.00388]
[1777455839855,83.91,77201.28,0.06,-2e-05,0.0,0.00385]
[1777455845897,83.91,77201.56,0.06,-2e-05,0.0,0.00385]
[1777455851160,83.91,77200.92,0.06,-2e-05,0.0,0.00385]
[1777455856973,83.91,77199.28,0.06,-2e-05,0.0,0.00385]
[1777455862009,83.91,77198.92,0.06,-2e-05,0.0,0.00385]
[1777455867043,83.91,77202.08,0.06,-2e-05,0.0,0.00384]
[1777455872079,83.91,77202.4,0.06,-2e-05,0.0,0.00383]
[1777455877114,83.91,77205.3,0.06,-2e-05,0.0,0.00382]
[1777455882149,83.91,77201.34,0.06,-2e-05,0.0,0.00383]
[1777455887186,83.91,77200.56,0.06,-2e-05,0.0,0.00384]
[1777455892221,83.91,77201.31,0.06,-2e-05,0.0,0.00383]
[1777455897256,83.91,77200.67,0.06,-2e-05,0.0,0.00384]
[1777455902291,83.91,77201.15,0.06,-2e-05,0.0,0.00383]
[1777455907325,83.91,77197.49,0.06,-2e-05,0.0,0.00385]
[1777455912361,83.91,77195.36,0.06,-2e-05,0.0,0.00385]
[1777455917396,83.91,77196.56,0.06,-2e-05,0.0,0.00385]
[1777455922431,83.91,77199.74,0.06,-2e-05,0.0,0.00384]
[1777455927466,83.91,77202.65,0.06,-2e-05,0.0,0.00383]
[1777455932501,83.91,77217.08,0.06,-2e-05,0.0,0.00377]
[1777455937537,83.91,77218.58,0.06,-2e-05,0.0,0.00376]
[1777455942571,83.91,77220.66,0.06,-2e-05,0.0,0.00376]
[1777455947606,83.91,77224.54,0.06,-2e-05,0.0,0.00375]
[1777455952641,83.91,77223.9,0.06,-2e-05,0.0,0.00375]
[1777455957676,83.91,77230.79,0.06,-2e-05,0.0,0.00372]
[1777455962711,83.91,77231.93,0.06,-2e-05,0.0,0.00372]
[1777455967747,83.91,77238.34,0.06,-2e-05,0.0,0.0037]
[1777455972782,83.91,77241.49,0.06,-1e-05,0.0,0.00369]
[1777455977819,83.91,77245.15,0.06,-1e-05,0.0,0.00368]
[1777455982853,83.91,77249.84,0.06,-1e-05,0.0,0.00366]
[1777455987888,83.91,77241.12,0.06,-1e-05,0.0,0.00369]
[1777455992929,83.91,77241.9,0.06,-1e-05,0.0,0.00368]
[1777455997965,83.91,77250.99,0.06,-1e-05,0.0,0.00365]
[1777456003000,83.91,77257.86,0.06,-1e-05,0.0,0.00363]
[1777456007035,83.91,77290.89,0.06,-1e-05,0.0,0.00352]
[1777456008046,83.91,77313.91,0.06,-1e-05,0.0,0.00345]
[1777456010059,83.91,77282.16,0.06,-1e-05,0.0,0.00355]
[1777456015096,83.91,77295.15,0.06,-1e-05,0.0,0.00351]
[1777456020130,83.91,77303.25,0.06,-1e-05,0.0,0.00348]
[1777456025168,83.91,77308.03,0.06,-1e-05,0.0,0.00347]
[1777456027182,83.91,77329.86,0.06,-1e-05,0.0,0.0034]
[1777456032437,83.91,77326.17,0.06,-1e-05,0.0,0.00342]
[1777456038262,83.91,77335.73,0.06,-1e-05,0.0,0.00339]
[1777456043296,83.91,77328.3,0.06,-1e-05,0.0,0.00341]
[1777456048330,83.91,77321.32,0.06,-1e-05,0.0,0.00343]
[1777456053365,83.91,77315.19,0.06,-1e-05,0.0,0.00344]
[1777456058401,83.91,77313.89,0.06,-1e-05,0.0,0.00344]
[1777456063435,83.91,77309.47,0.06,-1e-05,0.0,0.00345]
[1777456068471,83.91,77310.23,0.06,-1e-05,0.0,0.00345]
[1777456073512,83.91,77301.39,0.06,-1e-05,0.0,0.00348]
[1777456078543,83.91,77307.05,0.06,-1e-05,0.0,0.00346]
[1777456083575,83.91,77309.36,0.06,-1e-05,0.0,0.00345]
[1777456088613,83.91,77306.53,0.06,-1e-05,0.0,0.00346]
[1777456093648,83.91,77308.95,0.06,-1e-05,0.0,0.00346]
[1777456098682,83.91,77301.93,0.06,-1e-05,0.0,0.00348]
[1777456103724,83.91,77301.28,0.06,-1e-05,0.0,0.00348]
[1777456109768,83.91,77301.04,0.06,-1e-05,0.0,0.00348]
[1777456112998,83.91,77316.0,0.06,-1e-05,0.0,0.00342]
[1777456118830,83.91,77342.24,0.06,-1e-05,0.0,0.00335]
[1777456119837,83.91,77359.97,0.06,-1e-05,0.0,0.00329]
[1777456124871,83.91,77359.66,0.06,-1e-05,0.0,0.00329]
[1777456129906,83.91,77357.96,0.06,-1e-05,0.0,0.0033]
[1777456134942,83.91,77371.13,0.06,-1e-05,0.0,0.00326]
[1777456139977,83.91,77369.8,0.06,-1e-05,0.0,0.00327]
[1777456143214,83.91,77398.67,0.06,-1e-05,0.0,0.00318]
[1777456149042,83.91,77392.31,0.06,-1e-05,0.0,0.0032]
[1777456154078,83.91,77402.24,0.06,-1e-05,0.0,0.00317]
[1777456159113,83.91,77395.71,0.06,-1e-05,0.0,0.00319]
[1777456164149,83.91,77405.59,0.06,-1e-05,0.0,0.00316]
[1777456168561,83.91,77414.11,0.06,-1e-05,0.0,0.00314]
[1777456168600,83.91,77415.72,0.06,-1e-05,0.0,0.00314]
[1777456170584,83.91,77417.73,0.06,-1e-05,0.0,0.00313]
[1777456170596,83.92,77542.19,0.06,-1e-05,0.0,0.00281]
[1777456172226,83.92,77584.73,0.06,-1e-05,0.0,0.00269]
[1777456173457,83.92,77632.43,0.06,-1e-05,0.0,0.00258]
[1777456179275,83.92,77621.72,0.06,-1e-05,0.0,0.00261]
[1777456181289,83.92,77595.39,0.06,-1e-05,0.0,0.00267]
[1777456183532,83.92,77571.44,0.06,-1e-05,0.0,0.00273]
[1777456187336,83.92,77593.4,0.06,-1e-05,0.0,0.00267]
[1777456189356,83.92,77617.64,0.06,-1e-05,0.0,0.00262]
[1777456191365,83.92,77648.68,0.06,-1e-05,0.0,0.00254]
[1777456196404,83.92,77656.68,0.06,-1e-05,0.0,0.00253]
[1777456200436,83.92,77631.38,0.06,-1e-05,0.0,0.00258]
[1777456205475,83.92,77626.33,0.06,-1e-05,0.0,0.0026]
[1777456207491,83.92,77601.94,0.06,-1e-05,0.0,0.00265]
[1777456210512,83.92,77584.19,0.06,-1e-05,0.0,0.00269]
[1777456215548,83.92,77565.05,0.06,-1e-05,0.0,0.00274]
[1777456220589,83.92,77567.89,0.06,-1e-05,0.0,0.00273]
[1777456225621,83.92,77567.97,0.06,-1e-05,0.0,0.00273]
[1777456230660,83.92,77548.94,0.06,-1e-05,0.0,0.00278]
[1777456234689,83.92,77567.07,0.06,-1e-05,0.0,0.00273]
[1777456239724,83.92,77570.48,0.06,-1e-05,0.0,0.00272]
[1777456244759,83.92,77566.28,0.06,-1e-05,0.0,0.00273]
[1777456247787,83.92,77600.21,0.06,-1e-05,0.0,0.00265]
[1777456248791,83.92,77625.99,0.06,-1e-05,0.0,0.00259]
[1777456253828,83.92,77627.92,0.06,-1e-05,0.0,0.00258]
[1777456258886,83.92,77629.22,0.06,-1e-05,0.0,0.00258]
[1777456263941,83.92,77650.16,0.06,-1e-05,0.0,0.00253]
[1777456265957,83.92,77670.72,0.06,-1e-05,0.0,0.00249]
[1777456267136,83.92,77670.72,0.06,-1e-05,0.0,0.00249]
[1777456267568,83.92,77670.72,0.06,-1e-05,0.0,0.00249]
[1777456267717,83.92,77703.84,0.06,-1e-05,0.0,0.00241]
[1777456268996,83.92,77727.22,0.06,-1e-05,0.0,0.00237]
[1777456274210,83.92,77729.35,0.06,-1e-05,0.0,0.00236]
[1777456279074,83.92,77702.11,0.06,-1e-05,0.0,0.00242]
[1777456284282,83.92,77701.66,0.06,-1e-05,0.0,0.00242]
[1777456290153,83.92,77715.23,0.06,-1e-05,0.0,0.00239]
[1777456295188,83.92,77707.88,0.06,-1e-05,0.0,0.0024]
[1777456300222,83.92,77688.02,0.06,-1e-05,0.0,0.00244]
[1777456303248,83.92,77668.58,0.06,-1e-05,0.0,0.00248]
[1777456308280,83.92,77673.51,0.06,-1e-05,0.0,0.00247]
[1777456313315,83.92,77678.78,0.06,-1e-05,0.0,0.00246]
[1777456316338,83.92,77659.48,0.06,-1e-05,0.0,0.0025]
[1777456317344,83.92,77632.57,0.06,-1e-05,0.0,0.00256]
[1777456322380,83.92,77632.82,0.06,-1e-05,0.0,0.00256]
[1777456324569,83.92,77670.89,0.06,-1e-05,0.0,0.00248]
[1777456326419,83.92,77692.17,0.06,-1e-05,0.0,0.00243]
[1777456331460,83.92,77691.24,0.06,-1e-05,0.0,0.00243]
[1777456334638,83.92,77666.77,0.06,-1e-05,0.0,0.00249]
[1777456340519,83.92,77674.83,0.06,-1e-05,0.0,0.00247]
[1777456345553,83.92,77684.43,0.06,-1e-05,0.0,0.00245]
[1777456350594,83.92,77694.41,0.06,-1e-05,0.0,0.00243]
[1777456355631,83.92,77691.33,0.06,-1e-05,0.0,0.00243]
[1777456360665,83.92,77681.18,0.06,-1e-05,0.0,0.00245]
[1777456365700,83.92,77681.11,0.06,-1e-05,0.0,0.00245]
[1777456370736,83.92,77682.1,0.06,-1e-05,0.0,0.00245]
[1777456375770,83.92,77681.17,0.06,-1e-05,0.0,0.00245]
[1777456380805,83.92,77680.31,0.06,-1e-05,0.0,0.00245]
[1777456385006,83.92,77698.46,0.06,-1e-05,0.0,0.00241]
[1777456388863,83.92,77680.6,0.06,-1e-05,0.0,0.00245]
[1777456393898,83.92,77690.03,0.06,-1e-05,0.0,0.00243]
[1777456398934,83.92,77684.78,0.06,-1e-05,0.0,0.00244]
[1777456403973,83.92,77695.98,0.06,-1e-05,0.0,0.00242]
[1777456409008,83.92,77687.91,0.06,-1e-05,0.0,0.00243]
[1777456413035,83.92,77659.54,0.06,-1e-05,0.0,0.00249]
[1777456418071,83.92,77656.2,0.06,-1e-05,0.0,0.00249]
[1777456423106,83.92,77656.95,0.06,-1e-05,0.0,0.00249]
[1777456429147,83.92,77653.52,0.06,-1e-05,0.0,0.0025]
[1777456434182,83.92,77650.42,0.06,-1e-05,0.0,0.00251]
[1777456439219,83.92,77657.39,0.06,-1e-05,0.0,0.00249]
[1777456444254,83.92,77680.54,0.06,-1e-05,0.0,0.00244]
[1777456449296,83.92,77690.61,0.06,-1e-05,0.0,0.00242]
[1777456454330,83.92,77674.12,0.06,-1e-05,0.0,0.00245]
[1777456459366,83.92,77656.81,0.06,-1e-05,0.0,0.00249]
[1777456464402,83.92,77639.83,0.06,-1e-05,0.0,0.00253]
[1777456469437,83.92,77639.64,0.06,-1e-05,0.0,0.00253]
[1777456472456,83.92,77660.6,0.06,-1e-05,0.0,0.00248]
[1777456477490,83.92,77651.28,0.06,-1e-05,0.0,0.0025]
[1777456482526,83.92,77660.67,0.06,-1e-05,0.0,0.00248]
[1777456487563,83.92,77662.98,0.06,-1e-05,0.0,0.00247]
[1777456492596,83.92,77662.33,0.06,-1e-05,0.0,0.00247]
[1777456497631,83.92,77685.41,0.06,-1e-05,0.0,0.00242]
[1777456502668,83.92,77681.51,0.06,-1e-05,0.0,0.00243]
[1777456507710,83.92,77700.85,0.06,-1e-05,0.0,0.00239]
[1777456509714,83.92,77726.92,0.06,-1e-05,0.0,0.00233]
[1777456514750,83.92,77721.31,0.06,-1e-05,0.0,0.00235]
[1777456519785,83.92,77719.43,0.06,-1e-05,0.0,0.00235]
[1777456524820,83.92,77730.55,0.06,-1e-05,0.0,0.00233]
[1777456529855,83.92,77727.51,0.06,-1e-05,0.0,0.00233]
[1777456534890,83.92,77738.84,0.06,-1e-05,0.0,0.0023]
[1777456539926,83.92,77720.23,0.06,-1e-05,0.0,0.00234]
[1777456544964,83.92,77709.38,0.06,-1e-05,0.0,0.00236]
[1777456549999,83.92,77712.04,0.06,-1e-05,0.0,0.00236]
[1777456555034,83.92,77711.65,0.06,-1e-05,0.0,0.00236]
[1777456560070,83.92,77708.32,0.06,-1e-05,0.0,0.00236]
[1777456565104,83.92,77705.28,0.06,-1e-05,0.0,0.00237]
[1777456570139,83.92,77692.1,0.06,-1e-05,0.0,0.0024]
[1777456574168,83.92,77665.95,0.06,-1e-05,0.0,0.00246]
[1777456579204,83.92,77662.72,0.06,-1e-05,0.0,0.00246]
[1777456584238,83.92,77668.13,0.06,-1e-05,0.0,0.00245]
[1777456588279,83.92,77640.78,0.06,-1e-05,0.0,0.00251]
[1777456589289,83.92,77612.17,0.06,-1e-05,0.0,0.00258]
[1777456594320,83.92,77624.8,0.06,-1e-05,0.0,0.00254]
[1777456599355,83.92,77621.81,0.06,-1e-05,0.0,0.00254]
[1777456604391,83.92,77618.91,0.06,-1e-05,0.0,0.00255]
[1777456609426,83.92,77615.17,0.06,-1e-05,0.0,0.00256]
[1777456614463,83.92,77605.86,0.06,-1e-05,0.0,0.00258]
[1777456619496,83.92,77596.25,0.06,-1e-05,0.0,0.0026]
[1777456624532,83.92,77607.79,0.06,-1e-05,0.0,0.00258]
[1777456629593,83.92,77608.45,0.06,-1e-05,0.0,0.00258]
[1777456633603,83.92,77589.9,0.06,-1e-05,0.0,0.00262]
[1777456638639,83.92,77586.28,0.06,-1e-05,0.0,0.00263]
[1777456643675,83.92,77578.65,0.06,-1e-05,0.0,0.00264]
[1777456648709,83.92,77578.38,0.06,-1e-05,0.0,0.00265]
[1777456653744,83.92,77585.02,0.06,-1e-05,0.0,0.00262]
[1777456658779,83.92,77574.47,0.06,-1e-05,0.0,0.00265]
[1777456663814,83.92,77569.97,0.06,-1e-05,0.0,0.00266]
[1777456668849,83.92,77573.47,0.06,-1e-05,0.0,0.00265]
[1777456673884,83.92,77579.29,0.06,-1e-05,0.0,0.00263]
[1777456678919,83.92,77580.66,0.06,-1e-05,0.0,0.00263]
[1777456683955,83.92,77579.04,0.06,-1e-05,0.0,0.00263]
[1777456688989,83.92,77576.96,0.06,-1e-05,0.0,0.00264]
[1777456694027,83.92,77575.78,0.06,-1e-05,0.0,0.00264]
[1777456699061,83.92,77570.71,0.06,-1e-05,0.0,0.00265]
[1777456704096,83.92,77580.86,0.06,-1e-05,0.0,0.00263]
[1777456709131,83.92,77593.36,0.06,-1e-05,0.0,0.0026]
[1777456713161,83.92,77607.69,0.06,-1e-05,0.0,0.00256]
[1777456718197,83.92,77609.1,0.06,-1e-05,0.0,0.00256]
[1777456723231,83.92,77599.75,0.06,-1e-05,0.0,0.00258]
[1777456728266,83.92,77601.43,0.06,-1e-05,0.0,0.00257]
[1777456733301,83.92,77599.67,0.06,-1e-05,0.0,0.00258]
[1777456738337,83.92,77601.19,0.06,-1e-05,0.0,0.00257]
[1777456743372,83.92,77609.23,0.06,-1e-05,0.0,0.00256]
[1777456748406,83.92,77617.12,0.06,-1e-05,0.0,0.00254]
[1777456753441,83.92,77614.93,0.06,-1e-05,0.0,0.00254]
[1777456758476,83.92,77620.64,0.06,-1e-05,0.0,0.00253]
[1777456763511,83.92,77631.6,0.06,-1e-05,0.0,0.00251]
[1777456768546,83.92,77631.8,0.06,-1e-05,0.0,0.00251]
[1777456773581,83.92,77620.8,0.06,-1e-05,0.0,0.00252]
[1777456778616,83.92,77611.22,0.06,-1e-05,0.0,0.00254]
[1777456783654,83.92,77599.56,0.06,-1e-05,0.0,0.00257]
[1777456788688,83.92,77598.67,0.06,-1e-05,0.0,0.00257]
[1777456793722,83.92,77600.96,0.06,-1e-05,0.0,0.00257]
[1777456798758,83.92,77601.27,0.06,-1e-05,0.0,0.00257]
[1777456802786,83.92,77620.17,0.06,-1e-05,0.0,0.00252]
[1777456806816,83.92,77638.29,0.06,-1e-05,0.0,0.00248]
[1777456811849,83.92,77644.52,0.06,-1e-05,0.0,0.00247]
[1777456816898,83.92,77651.23,0.06,-1e-05,0.0,0.00245]
[1777456821920,83.92,77637.38,0.06,-1e-05,0.0,0.00248]
[1777456826960,83.92,77625.52,0.06,-1e-05,0.0,0.00251]
[1777456831996,83.92,77618.09,0.06,-1e-05,0.0,0.00252]
[1777456837035,83.92,77605.48,0.06,-1e-05,0.0,0.00255]
[1777456842070,83.92,77610.67,0.06,-1e-05,0.0,0.00254]
[1777456847105,83.92,77614.77,0.06,-1e-05,0.0,0.00253]
[1777456853148,83.92,77610.22,0.06,-1e-05,0.0,0.00254]
[1777456858473,83.92,77610.42,0.06,-1e-05,0.0,0.00254]
[1777456864226,83.92,77599.23,0.06,-1e-05,0.0,0.00256]
[1777456869262,83.92,77603.41,0.06,-1e-05,0.0,0.00255]
[1777456874297,83.92,77603.55,0.06,-1e-05,0.0,0.00255]
[1777456879333,83.92,77605.84,0.06,-1e-05,0.0,0.00255]
[1777456884368,83.92,77606.79,0.06,-1e-05,0.0,0.00254]
[1777456889403,83.92,77606.21,0.06,-1e-05,0.0,0.00255]
[1777456894437,83.92,77601.6,0.06,-1e-05,0.0,0.00255]
[1777456899473,83.92,77600.28,0.06,-1e-05,0.0,0.00255]
[1777456904509,83.92,77599.2,0.06,-1e-05,0.0,0.00255]
[1777456909545,83.92,77600.06,0.06,-1e-05,0.0,0.00255]
[1777456914578,83.92,77597.52,0.06,-1e-05,0.0,0.00256]
[1777456919619,83.92,77596.57,0.06,-1e-05,0.0,0.00256]
[1777456924654,83.92,77594.66,0.06,-1e-05,0.0,0.00256]
[1777456929689,83.92,77598.21,0.06,-1e-05,0.0,0.00255]
[1777456934742,83.92,77598.97,0.06,-1e-05,0.0,0.00255]
[1777456939777,83.92,77596.01,0.06,-1e-05,0.0,0.00256]
[1777456944811,83.92,77598.54,0.06,-1e-05,0.0,0.00255]
[1777456949845,83.92,77599.83,0.06,-1e-05,0.0,0.00255]
[1777456954882,83.92,77599.0,0.06,-1e-05,0.0,0.00254]
[1777456959915,83.92,77597.46,0.06,-1e-05,0.0,0.00255]
[1777456964951,83.92,77596.75,0.06,-1e-05,0.0,0.00255]
[1777456969986,83.92,77600.38,0.06,-1e-05,0.0,0.00254]
[1777456976028,83.92,77600.41,0.06,-1e-05,0.0,0.00254]
[1777456981063,83.92,77598.86,0.06,-1e-05,0.0,0.00254]
[1777456986098,83.92,77608.72,0.06,-1e-05,0.0,0.00252]
[1777456991133,83.92,77618.84,0.06,-1e-05,0.0,0.0025]
[1777456996169,83.92,77630.19,0.06,-1e-05,0.0,0.00247]
[1777457001208,83.92,77636.57,0.06,-1e-05,0.0,0.00246]
[1777457006245,83.92,77669.22,0.06,-1e-05,0.0,0.00239]
[1777457011279,83.92,77689.71,0.06,-1e-05,0.0,0.00234]
[1777457016314,83.92,77698.45,0.06,-1e-05,0.0,0.00232]
[1777457021350,83.92,77699.34,0.06,-1e-05,0.0,0.00232]
[1777457026384,83.92,77705.25,0.06,-1e-05,0.0,0.00231]
[1777457031419,83.92,77720.03,0.06,-1e-05,0.0,0.00228]
[1777457033440,83.92,77701.82,0.06,-1e-05,0.0,0.00231]
[1777457035464,83.92,77674.78,0.06,-1e-05,0.0,0.00237]
[1777457039745,83.92,77654.32,0.06,-1e-05,0.0,0.00241]
[1777457045520,83.92,77659.17,0.06,-1e-05,0.0,0.0024]
[1777457050556,83.92,77662.58,0.06,-1e-05,0.0,0.0024]
[1777457055591,83.92,77657.88,0.06,-1e-05,0.0,0.00241]
[1777457060626,83.92,77673.88,0.06,-1e-05,0.0,0.00237]
[1777457065667,83.92,77665.84,0.06,-1e-05,0.0,0.00239]
[1777457070698,83.92,77661.32,0.06,-1e-05,0.0,0.0024]
[1777457075733,83.92,77664.01,0.06,-1e-05,0.0,0.00238]
[1777457080768,83.92,77663.35,0.06,-1e-05,0.0,0.00239]
[1777457085806,83.92,77659.95,0.06,-1e-05,0.0,0.00239]
[1777457090841,83.92,77665.83,0.06,-1e-05,0.0,0.00238]
[1777457095873,83.92,77669.41,0.06,-1e-05,0.0,0.00237]
[1777457100909,83.92,77662.15,0.06,-1e-05,0.0,0.00239]
[1777457105945,83.92,77662.47,0.06,-1e-05,0.0,0.00239]
[1777457110980,83.92,77661.71,0.06,-1e-05,0.0,0.00239]
[1777457117024,83.92,77662.06,0.06,-1e-05,0.0,0.00239]
[1777457122060,83.92,77669.44,0.06,-1e-05,0.0,0.00237]
[1777457127095,83.92,77670.12,0.06,-1e-05,0.0,0.00237]
[1777457133137,83.92,77670.72,0.06,-1e-05,0.0,0.00236]
[1777457138172,83.92,77667.23,0.06,-1e-05,0.0,0.00237]
[1777457143207,83.92,77665.15,0.06,-1e-05,0.0,0.00237]
[1777457148246,83.92,77656.3,0.06,-1e-05,0.0,0.00239]
[1777457154284,83.92,77653.16,0.06,-1e-05,0.0,0.0024]
[1777457159320,83.92,77643.84,0.06,-1e-05,0.0,0.00242]
[1777457164355,83.92,77643.61,0.06,-1e-05,0.0,0.00242]
[1777457170662,83.92,77641.26,0.06,-1e-05,0.0,0.00242]
[1777457176439,83.92,77646.66,0.06,-1e-05,0.0,0.00241]
[1777457181474,83.92,77653.39,0.06,-1e-05,0.0,0.0024]
[1777457186509,83.92,77657.91,0.06,-1e-05,0.0,0.00239]
[1777457191551,83.92,77658.81,0.06,-1e-05,0.0,0.00238]
[1777457196581,83.92,77665.07,0.06,-1e-05,0.0,0.00237]
[1777457202626,83.92,77666.91,0.06,-1e-05,0.0,0.00236]
[1777457207661,83.92,77684.59,0.06,-1e-05,0.0,0.00232]
[1777457210958,83.92,77703.53,0.06,-1e-05,0.0,0.00229]
[1777457216724,83.92,77715.65,0.06,-1e-05,0.0,0.00226]
[1777457221759,83.92,77707.4,0.06,-1e-05,0.0,0.00228]
[1777457223773,83.92,77681.19,0.06,-1e-05,0.0,0.00233]
[1777457228808,83.92,77671.3,0.06,-1e-05,0.0,0.00235]
[1777457233843,83.92,77685.37,0.06,-1e-05,0.0,0.00232]
[1777457238877,83.92,77680.79,0.06,-1e-05,0.0,0.00233]
[1777457243918,83.92,77680.63,0.06,-1e-05,0.0,0.00233]
[1777457248952,83.92,77688.54,0.06,-1e-05,0.0,0.00232]
[1777457253988,83.92,77691.44,0.06,-1e-05,0.0,0.0023]
[1777457259024,83.92,77696.81,0.06,-1e-05,0.0,0.00229]
[1777457264058,83.92,77712.98,0.06,-1e-05,0.0,0.00226]
[1777457269096,83.92,77712.18,0.06,-1e-05,0.0,0.00226]
[1777457274132,83.92,77728.76,0.06,-1e-05,0.0,0.00223]
[1777457279166,83.92,77722.99,0.06,-1e-05,0.0,0.00224]
[1777457284201,83.92,77711.01,0.06,-1e-05,0.0,0.00226]
[1777457289240,83.92,77692.0,0.06,-1e-05,0.0,0.0023]
[1777457294277,83.92,77683.95,0.06,-1e-05,0.0,0.00232]
[1777457299309,83.92,77679.26,0.06,-1e-05,0.0,0.00233]
[1777457304344,83.92,77678.94,0.06,-1e-05,0.0,0.00233]
[1777457309379,83.92,77675.69,0.06,-1e-05,0.0,0.00234]
[1777457313407,83.92,77689.37,0.06,-1e-05,0.0,0.0023]
[1777457318442,83.92,77708.48,0.06,-1e-05,0.0,0.00226]
[1777457323476,83.92,77707.27,0.06,-1e-05,0.0,0.00226]
[1777457328512,83.92,77704.86,0.06,-1e-05,0.0,0.00227]
[1777457333547,83.92,77697.28,0.06,-1e-05,0.0,0.00228]
[1777457338583,83.92,77696.28,0.06,-1e-05,0.0,0.00228]
[1777457343617,83.92,77691.84,0.06,-1e-05,0.0,0.00229]
[1777457350668,83.92,77690.28,0.06,-1e-05,0.0,0.0023]
[1777457355702,83.92,77694.55,0.06,-1e-05,0.0,0.00229]
[1777457360749,83.92,77704.71,0.06,-1e-05,0.0,0.00227]
[1777457362030,83.92,77748.76,0.06,-1e-05,0.0,0.00218]
[1777457367793,83.92,77756.26,0.06,-1e-05,0.0,0.00216]
[1777457372826,83.92,77748.64,0.06,-1e-05,0.0,0.00217]
[1777457377859,83.92,77748.17,0.06,-1e-05,0.0,0.00217]
[1777457382908,83.92,77739.34,0.06,-1e-05,0.0,0.00219]
[1777457387932,83.92,77736.11,0.06,-1e-05,0.0,0.0022]
[1777457392968,83.92,77736.47,0.06,-1e-05,0.0,0.0022]
[1777457398003,83.92,77733.67,0.06,-1e-05,0.0,0.0022]
[1777457403041,83.92,77735.86,0.06,-1e-05,0.0,0.0022]
[1777457406104,83.92,77737.23,0.06,-1e-05,0.0,0.00219]
[1777457406115,83.92,77741.08,0.06,-1e-05,0.0,0.00219]
[1777457407650,83.92,77740.94,0.06,-1e-05,0.0,0.00219]
[1777457408076,83.92,77737.6,0.06,-1e-05,0.0,0.00219]
[1777457413111,83.92,77743.73,0.06,-1e-05,0.0,0.00218]
[1777457418183,83.92,77750.7,0.06,-1e-05,0.0,0.00217]
[1777457423191,83.92,77757.41,0.06,-1e-05,0.0,0.00216]
[1777457428232,83.92,77743.27,0.06,-1e-05,0.0,0.00218]
[1777457433268,83.92,77744.94,0.06,-1e-05,0.0,0.00217]
[1777457438302,83.92,77748.56,0.06,-1e-05,0.0,0.00216]
[1777457443337,83.92,77748.5,0.06,-1e-05,0.0,0.00216]
[1777457448372,83.92,77740.62,0.06,-1e-05,0.0,0.00218]
[1777457453408,83.92,77733.13,0.06,-1e-05,0.0,0.00219]
[1777457458442,83.92,77724.78,0.06,-1e-05,0.0,0.00221]
[1777457463484,83.92,77712.42,0.06,-1e-05,0.0,0.00224]
[1777457468521,83.92,77707.33,0.06,-1e-05,0.0,0.00225]
[1777457473567,83.92,77701.9,0.06,-1e-05,0.0,0.00226]
[1777457478590,83.92,77711.12,0.06,-1e-05,0.0,0.00224]
[1777457483626,83.92,77710.86,0.06,-1e-05,0.0,0.00224]
[1777457488660,83.92,77705.56,0.06,-1e-05,0.0,0.00225]
[1777457493696,83.92,77704.0,0.06,-1e-05,0.0,0.00225]
[1777457498731,83.92,77709.22,0.06,-1e-05,0.0,0.00223]
[1777457503764,83.92,77703.78,0.06,-1e-05,0.0,0.00225]
[1777457508802,83.92,77707.7,0.06,-1e-05,0.0,0.00224]
[1777457513835,83.92,77712.7,0.06,-1e-05,0.0,0.00223]
[1777457518870,83.92,77704.22,0.06,-1e-05,0.0,0.00224]
[1777457523908,83.92,77708.48,0.06,-1e-05,0.0,0.00224]
[1777457528943,83.92,77699.3,0.06,-1e-05,0.0,0.00225]
[1777457533978,83.92,77696.89,0.06,-1e-05,0.0,0.00226]
[1777457535992,83.92,77676.96,0.06,-1e-05,0.0,0.0023]
[1777457538007,83.92,77657.97,0.06,-1e-05,0.0,0.00234]
[1777457543307,83.92,77649.17,0.06,-1e-05,0.0,0.00236]
[1777457549085,83.92,77643.41,0.06,-1e-05,0.0,0.00237]
[1777457556133,83.92,77648.66,0.06,-1e-05,0.0,0.00235]
[1777457561169,83.92,77657.81,0.06,-1e-05,0.0,0.00233]
[1777457566204,83.92,77657.06,0.06,-1e-05,0.0,0.00233]
[1777457571241,83.92,77669.66,0.06,-1e-05,0.0,0.00231]
[1777457576274,83.92,77672.81,0.06,-1e-05,0.0,0.0023]
[1777457581309,83.92,77669.96,0.06,-1e-05,0.0,0.00231]
[1777457586344,83.92,77671.07,0.06,-1e-05,0.0,0.0023]
[1777457591379,83.92,77676.77,0.06,-1e-05,0.0,0.00229]
[1777457596413,83.92,77671.88,0.06,-1e-05,0.0,0.0023]
[1777457601450,83.92,77669.6,0.06,-1e-05,0.0,0.00231]
[1777457606484,83.92,77668.8,0.06,-1e-05,0.0,0.00231]
[1777457611523,83.92,77668.84,0.06,-1e-05,0.0,0.0023]
[1777457616566,83.92,77670.09,0.06,-1e-05,0.0,0.0023]
[1777457619577,83.92,77689.52,0.06,-1e-05,0.0,0.00226]
[1777457624620,83.92,77700.63,0.06,-1e-05,0.0,0.00224]
[1777457629648,83.92,77710.76,0.06,-1e-05,0.0,0.00222]
[1777457633943,83.92,77690.28,0.06,-1e-05,0.0,0.00226]
[1777457639719,83.92,77684.93,0.06,-1e-05,0.0,0.00227]
[1777457644754,83.92,77688.49,0.06,-1e-05,0.0,0.00226]
[1777457649789,83.92,77681.74,0.06,-1e-05,0.0,0.00227]
[1777457654823,83.92,77681.7,0.06,-1e-05,0.0,0.00227]
[1777457659859,83.92,77680.13,0.06,-1e-05,0.0,0.00228]
[1777457664894,83.92,77673.39,0.06,-1e-05,0.0,0.00229]
[1777457669929,83.92,77664.41,0.06,-1e-05,0.0,0.00231]
[1777457674964,83.92,77665.9,0.06,-1e-05,0.0,0.0023]
[1777457679999,83.92,77665.32,0.06,-1e-05,0.0,0.0023]
[1777457685034,83.92,77664.89,0.06,-1e-05,0.0,0.0023]
[1777457690070,83.92,77674.29,0.06,-1e-05,0.0,0.00228]
[1777457695105,83.92,77674.43,0.06,-1e-05,0.0,0.00228]
[1777457700139,83.92,77675.78,0.06,-1e-05,0.0,0.00228]
[1777457705179,83.92,77684.08,0.06,-1e-05,0.0,0.00226]
[1777457710213,83.92,77686.9,0.06,-1e-05,0.0,0.00226]
[1777457716256,83.92,77686.96,0.06,-1e-05,0.0,0.00226]
[1777457721289,83.92,77681.92,0.06,-1e-05,0.0,0.00227]
[1777457726324,83.92,77690.36,0.06,-1e-05,0.0,0.00225]
[1777457731359,83.92,77685.26,0.06,-1e-05,0.0,0.00225]
[1777457736397,83.92,77669.4,0.06,-1e-05,0.0,0.00228]
[1777457741429,83.92,77666.0,0.06,-1e-05,0.0,0.00229]
[1777457746463,83.92,77663.96,0.06,-1e-05,0.0,0.0023]
[1777457751501,83.92,77663.15,0.06,-1e-05,0.0,0.0023]
[1777457756549,83.92,77663.41,0.06,-1e-05,0.0,0.0023]
[1777457761584,83.92,77667.48,0.06,-1e-05,0.0,0.00229]
[1777457766621,83.92,77665.82,0.06,-1e-05,0.0,0.00229]
[1777457771656,83.92,77665.18,0.06,-1e-05,0.0,0.00229]
[1777457776689,83.92,77665.31,0.06,-1e-05,0.0,0.00229]
[1777457781724,83.92,77664.3,0.06,-1e-05,0.0,0.00229]
[1777457786759,83.92,77678.12,0.06,-1e-05,0.0,0.00227]
[1777457791794,83.92,77666.36,0.06,-1e-05,0.0,0.00228]
[1777457796830,83.92,77673.49,0.06,-1e-05,0.0,0.00227]
[1777457801864,83.92,77675.23,0.06,-1e-05,0.0,0.00226]
[1777457806899,83.92,77680.14,0.06,-1e-05,0.0,0.00225]
[1777457811934,83.92,77681.55,0.06,-1e-05,0.0,0.00225]
[1777457816969,83.92,77681.17,0.06,-1e-05,0.0,0.00225]
[1777457822004,83.92,77682.55,0.06,-1e-05,0.0,0.00225]
[1777457827040,83.92,77695.53,0.06,-1e-05,0.0,0.00222]
[1777457830078,83.92,77715.03,0.06,-1e-05,0.0,0.00218]
[1777457835354,83.92,77718.57,0.06,-1e-05,0.0,0.00218]
[1777457838135,83.92,77747.54,0.06,-1e-05,0.0,0.00212]
[1777457843169,83.92,77743.72,0.06,-1e-05,0.0,0.00213]
[1777457848212,83.92,77733.87,0.06,-1e-05,0.0,0.00215]
[1777457853248,83.92,77727.1,0.06,-1e-05,0.0,0.00215]
[1777457858283,83.92,77725.4,0.06,-1e-05,0.0,0.00216]
[1777457863318,83.92,77732.39,0.06,-1e-05,0.0,0.00214]
[1777457868352,83.92,77722.02,0.06,-1e-05,0.0,0.00216]
[1777457873387,83.92,77721.08,0.06,-1e-05,0.0,0.00217]
[1777457875635,83.92,77700.95,0.06,-1e-05,0.0,0.0022]
[1777457881443,83.92,77700.4,0.06,-1e-05,0.0,0.00221]
[1777457886478,83.92,77699.87,0.06,-1e-05,0.0,0.00221]
[1777457891514,83.92,77704.15,0.06,-1e-05,0.0,0.0022]
[1777457896548,83.92,77698.2,0.06,-1e-05,0.0,0.00221]
[1777457901584,83.92,77696.2,0.06,-1e-05,0.0,0.00221]
[1777457906620,83.92,77707.78,0.06,-1e-05,0.0,0.00219]
[1777457911653,83.92,77721.01,0.06,-1e-05,0.0,0.00216]
[1777457916688,83.92,77731.22,0.06,-1e-05,0.0,0.00214]
[1777457921723,83.92,77733.53,0.06,-1e-05,0.0,0.00213]
[1777457926761,83.92,77733.88,0.06,-1e-05,0.0,0.00213]
[1777457931794,83.92,77720.44,0.06,-1e-05,0.0,0.00216]
[1777457932727,83.92,77720.44,0.06,-1e-05,0.0,0.00216]
[1777457932810,83.92,77719.33,0.06,-1e-05,0.0,0.00216]
[1777457933952,83.92,77719.18,0.06,-1e-05,0.0,0.00216]
[1777457934815,83.92,77715.08,0.06,-1e-05,0.0,0.00217]
[1777457939848,83.92,77706.75,0.06,-1e-05,0.0,0.00219]
[1777457944888,83.92,77703.42,0.06,-1e-05,0.0,0.00219]
[1777457949921,83.92,77703.34,0.06,-1e-05,0.0,0.00219]
[1777457954954,83.92,77704.8,0.06,-1e-05,0.0,0.00219]
[1777457959989,83.92,77705.21,0.06,-1e-05,0.0,0.00219]
[1777457965025,83.92,77703.6,0.06,-1e-05,0.0,0.00219]
[1777457970059,83.92,77705.11,0.06,-1e-05,0.0,0.00219]
[1777457975095,83.92,77700.71,0.06,-1e-05,0.0,0.00219]
[1777457980130,83.92,77698.65,0.06,-1e-05,0.0,0.00219]
[1777457985165,83.92,77699.53,0.06,-1e-05,0.0,0.00219]
[1777457991207,83.92,77699.9,0.06,-1e-05,0.0,0.00219]
[1777457996552,83.92,77698.65,0.06,-1e-05,0.0,0.00219]
[1777458002284,83.92,77689.97,0.06,-1e-05,0.0,0.00221]
[1777458007319,83.92,77691.99,0.06,-1e-05,0.0,0.00221]
[1777458012355,83.92,77688.4,0.06,-1e-05,0.0,0.00221]
[1777458017388,83.92,77693.68,0.06,-1e-05,0.0,0.0022]
[1777458022424,83.92,77693.75,0.06,-1e-05,0.0,0.0022]
[1777458027458,83.92,77703.6,0.06,-1e-05,0.0,0.00218]
[1777458032496,83.92,77702.63,0.06,-1e-05,0.0,0.00218]
[1777458037529,83.92,77701.78,0.06,-1e-05,0.0,0.00218]
[1777458042564,83.92,77704.43,0.06,-1e-05,0.0,0.00217]
[1777458044578,83.92,77722.93,0.06,-1e-05,0.0,0.00214]
[1777458049613,83.92,77711.77,0.06,-1e-05,0.0,0.00216]
[1777458054648,83.92,77713.45,0.06,-1e-05,0.0,0.00216]
[1777458059683,83.92,77709.98,0.06,-1e-05,0.0,0.00216]
[1777458064718,83.92,77714.95,0.06,-1e-05,0.0,0.00215]
[1777458069755,83.92,77712.43,0.06,-1e-05,0.0,0.00216]
[1777458074789,83.92,77712.12,0.06,-1e-05,0.0,0.00216]
[1777458079824,83.92,77711.82,0.06,-1e-05,0.0,0.00216]
[1777458084865,83.92,77695.59,0.06,-1e-05,0.0,0.00219]
[1777458089898,83.92,77692.08,0.06,-1e-05,0.0,0.0022]
[1777458094933,83.92,77692.77,0.06,-1e-05,0.0,0.00219]
[1777458099968,83.92,77687.12,0.06,-1e-05,0.0,0.0022]
[1777458105003,83.92,77680.32,0.06,-1e-05,0.0,0.00221]
[1777458110042,83.92,77661.48,0.06,-1e-05,0.0,0.00225]
[1777458115073,83.92,77667.23,0.06,-1e-05,0.0,0.00224]
[1777458120162,83.92,77667.47,0.06,-1e-05,0.0,0.00224]
[1777458122123,83.92,77708.7,0.06,-1e-05,0.0,0.00216]
[1777458127481,83.92,77717.06,0.06,-1e-05,0.0,0.00214]
[1777458133199,83.92,77717.98,0.06,-1e-05,0.0,0.00214]
[1777458138234,83.92,77717.15,0.06,-1e-05,0.0,0.00214]
[1777458143270,83.92,77713.66,0.06,-1e-05,0.0,0.00215]
[1777458148304,83.92,77715.57,0.06,-1e-05,0.0,0.00215]
[1777458153338,83.92,77712.23,0.06,-1e-05,0.0,0.00214]
[1777458158373,83.92,77709.35,0.06,-1e-05,0.0,0.00215]
[1777458163409,83.92,77709.65,0.06,-1e-05,0.0,0.00215]
[1777458168444,83.92,77711.19,0.06,-1e-05,0.0,0.00215]
[1777458173479,83.92,77708.0,0.06,-1e-05,0.0,0.00215]
[1777458178514,83.92,77696.29,0.06,-1e-05,0.0,0.00218]
[1777458183549,83.92,77700.29,0.06,-1e-05,0.0,0.00217]
[1777458188585,83.92,77699.7,0.06,-1e-05,0.0,0.00217]
[1777458193620,83.92,77699.49,0.06,-1e-05,0.0,0.00217]
[1777458198654,83.92,77699.25,0.06,-1e-05,0.0,0.00217]
[1777458203689,83.92,77701.76,0.06,-1e-05,0.0,0.00216]
[1777458208727,83.92,77695.64,0.06,-1e-05,0.0,0.00218]
[1777458213762,83.92,77694.87,0.06,-1e-05,0.0,0.00217]
[1777458218797,83.92,77698.62,0.06,-1e-05,0.0,0.00216]
[1777458223832,83.92,77703.12,0.06,-1e-05,0.0,0.00215]
[1777458228868,83.92,77701.94,0.06,-1e-05,0.0,0.00216]
[1777458233905,83.92,77705.16,0.06,-1e-05,0.0,0.00215]
[1777458237934,83.92,77723.23,0.06,-1e-05,0.0,0.00212]
[1777458243975,83.92,77724.87,0.06,-1e-05,0.0,0.00211]
[1777458249010,83.92,77734.14,0.06,-1e-05,0.0,0.0021]
[1777458254045,83.92,77737.25,0.06,-1e-05,0.0,0.00209]
[1777458259082,83.92,77740.4,0.06,-1e-05,0.0,0.00208]
[1777458264116,83.92,77739.38,0.06,-1e-05,0.0,0.00209]
[1777458269151,83.92,77741.26,0.06,-1e-05,0.0,0.00208]
[1777458274187,83.92,77745.37,0.06,-1e-05,0.0,0.00207]
[1777458279222,83.92,77738.88,0.06,-1e-05,0.0,0.00208]
[1777458284256,83.92,77724.23,0.06,-1e-05,0.0,0.00211]
[1777458289291,83.92,77721.85,0.06,-1e-05,0.0,0.00211]
[1777458294326,83.92,77719.66,0.06,-1e-05,0.0,0.00212]
[1777458299361,83.92,77716.95,0.06,-1e-05,0.0,0.00212]
[1777458304398,83.92,77721.59,0.06,-1e-05,0.0,0.00211]
[1777458309432,83.92,77723.05,0.06,-1e-05,0.0,0.00211]
[1777458314468,83.92,77725.44,0.06,-1e-05,0.0,0.0021]
[1777458319502,83.92,77724.6,0.06,-1e-05,0.0,0.00211]
[1777458324538,83.92,77722.56,0.06,-1e-05,0.0,0.00211]
[1777458329571,83.92,77720.54,0.06,-1e-05,0.0,0.00211]
[1777458334607,83.92,77717.09,0.06,-1e-05,0.0,0.00211]
[1777458339643,83.92,77715.92,0.06,-1e-05,0.0,0.00211]
[1777458344678,83.92,77700.2,0.06,-1e-05,0.0,0.00215]
[1777458349712,83.92,77700.06,0.06,-1e-05,0.0,0.00215]
[1777458354746,83.92,77710.42,0.06,-1e-05,0.0,0.00213]
[1777458359782,83.92,77709.18,0.06,-1e-05,0.0,0.00213]
[1777458364818,83.92,77711.54,0.06,-1e-05,0.0,0.00212]
[1777458369852,83.92,77708.87,0.06,-1e-05,0.0,0.00213]
[1777458374890,83.92,77716.21,0.06,-1e-05,0.0,0.00211]
[1777458379924,83.92,77708.6,0.06,-1e-05,0.0,0.00213]
[1777458384959,83.92,77705.96,0.06,-1e-05,0.0,0.00213]
[1777458391001,83.92,77706.78,0.06,-1e-05,0.0,0.00212]
[1777458396039,83.92,77706.87,0.06,-1e-05,0.0,0.00212]
[1777458401074,83.92,77706.54,0.06,-1e-05,0.0,0.00213]
[1777458406109,83.92,77714.02,0.06,-1e-05,0.0,0.00211]
[1777458411145,83.92,77714.91,0.06,-1e-05,0.0,0.00211]
[1777458416180,83.92,77716.44,0.06,-1e-05,0.0,0.00211]
[1777458421217,83.92,77715.37,0.06,-1e-05,0.0,0.00211]
[1777458426260,83.92,77718.52,0.06,-1e-05,0.0,0.0021]
[1777458431287,83.92,77730.23,0.06,-1e-05,0.0,0.00208]
[1777458436322,83.92,77731.13,0.06,-1e-05,0.0,0.00208]
[1777458441357,83.92,77730.08,0.06,-1e-05,0.0,0.00208]
[1777458446394,83.92,77733.3,0.06,-1e-05,0.0,0.00207]
[1777458451427,83.92,77750.39,0.06,-1e-05,0.0,0.00204]
[1777458456463,83.92,77751.24,0.06,-1e-05,0.0,0.00203]
[1777458461497,83.92,77758.24,0.06,-1e-05,0.0,0.00202]
[1777458466533,83.92,77763.29,0.06,-1e-05,0.0,0.00201]
[1777458469931,83.92,77804.96,0.06,-1e-05,0.0,0.00194]
[1777458475599,83.92,77800.44,0.06,-1e-05,0.0,0.00195]
[1777458480634,83.92,77806.42,0.06,-1e-05,0.0,0.00194]
[1777458485668,83.92,77800.59,0.06,-1e-05,0.0,0.00195]
[1777458490704,83.92,77794.05,0.06,-1e-05,0.0,0.00196]
[1777458495739,83.92,77795.22,0.06,-1e-05,0.0,0.00195]
[1777458500774,83.92,77795.11,0.06,-1e-05,0.0,0.00195]
[1777458505816,83.92,77789.82,0.06,-1e-05,0.0,0.00196]
[1777458510844,83.92,77794.76,0.06,-1e-05,0.0,0.00196]
[1777458515880,83.92,77793.68,0.06,-1e-05,0.0,0.00195]
[1777458520914,83.92,77791.3,0.06,-1e-05,0.0,0.00195]
[1777458525950,83.92,77790.72,0.06,-1e-05,0.0,0.00196]
[1777458531002,83.92,77789.4,0.06,-1e-05,0.0,0.00196]
[1777458536020,83.92,77776.43,0.06,-1e-05,0.0,0.00198]
[1777458541056,83.92,77777.23,0.06,-1e-05,0.0,0.00198]
[1777458546090,83.92,77778.75,0.06,-1e-05,0.0,0.00198]
[1777458551127,83.92,77770.73,0.06,-1e-05,0.0,0.00199]
[1777458556163,83.92,77769.51,0.06,-1e-05,0.0,0.00199]
[1777458561197,83.92,77767.68,0.06,-1e-05,0.0,0.002]
[1777458566232,83.92,77768.95,0.06,-1e-05,0.0,0.00199]
[1777458571269,83.92,77773.07,0.06,-1e-05,0.0,0.00198]
[1777458576303,83.92,77798.73,0.06,-1e-05,0.0,0.00193]
[1777458581337,83.92,77813.48,0.06,-1e-05,0.0,0.00191]
[1777458586376,83.92,77841.87,0.06,-1e-05,0.0,0.00186]
[1777458591410,83.92,77837.71,0.06,-1e-05,0.0,0.00187]
[1777458596445,83.92,77840.98,0.06,-1e-05,0.0,0.00186]
[1777458601481,83.92,77840.56,0.06,-1e-05,0.0,0.00186]
[1777458606524,83.92,77844.48,0.06,-1e-05,0.0,0.00186]
[1777458611554,83.92,77841.67,0.06,-1e-05,0.0,0.00186]
[1777458616591,83.92,77838.98,0.06,-1e-05,0.0,0.00187]
[1777458620987,83.92,77815.49,0.06,-1e-05,0.0,0.00191]
[1777458626662,83.92,77804.82,0.06,-1e-05,0.0,0.00192]
[1777458631697,83.92,77801.94,0.06,-1e-05,0.0,0.00192]
[1777458634718,83.92,77784.24,0.06,-1e-05,0.0,0.00195]
[1777458639754,83.92,77778.9,0.06,-1e-05,0.0,0.00196]
[1777458644792,83.92,77774.89,0.06,-1e-05,0.0,0.00197]
[1777458649824,83.92,77783.42,0.06,-1e-05,0.0,0.00195]
[1777458654859,83.92,77789.54,0.06,-1e-05,0.0,0.00194]
[1777458659894,83.92,77791.23,0.06,-1e-05,0.0,0.00194]
[1777458664929,83.92,77791.87,0.06,-1e-05,0.0,0.00194]
[1777458669967,83.92,77788.2,0.06,-1e-05,0.0,0.00195]
[1777458675000,83.92,77790.44,0.06,-1e-05,0.0,0.00194]
[1777458680038,83.92,77788.1,0.06,-1e-05,0.0,0.00195]
[1777458685073,83.92,77789.64,0.06,-1e-05,0.0,0.00194]
[1777458690111,83.92,77778.34,0.06,-1e-05,0.0,0.00196]
[1777458695147,83.92,77771.79,0.06,-1e-05,0.0,0.00197]
[1777458700181,83.92,77766.71,0.06,-1e-05,0.0,0.00198]
[1777458705217,83.92,77771.18,0.06,-1e-05,0.0,0.00197]
[1777458710253,83.92,77774.96,0.06,-1e-05,0.0,0.00196]
[1777458711773,83.92,77775.34,0.06,-1e-05,0.0,0.00196]
[1777458712267,83.92,77775.35,0.06,-1e-05,0.0,0.00196]
[1777458717302,83.92,77776.32,0.06,-1e-05,0.0,0.00196]
[1777458721067,83.92,77780.19,0.06,-1e-05,0.0,0.00195]
[1777458721704,83.92,77786.07,0.06,-1e-05,0.0,0.00194]
[1777458727374,83.92,77785.89,0.06,-1e-05,0.0,0.00194]
[1777458733416,83.92,77785.28,0.06,-1e-05,0.0,0.00194]
[1777458738450,83.92,77784.54,0.06,-1e-05,0.0,0.00195]
[1777458743485,83.92,77796.98,0.06,-1e-05,0.0,0.00192]
[1777458749528,83.92,77796.1,0.06,-1e-05,0.0,0.00193]
[1777458754563,83.92,77802.43,0.06,-1e-05,0.0,0.00191]
[1777458759598,83.92,77798.26,0.06,-1e-05,0.0,0.00191]
[1777458764644,83.92,77794.02,0.06,-1e-05,0.0,0.00192]
[1777458769675,83.92,77794.59,0.06,-1e-05,0.0,0.00192]
[1777458774713,83.92,77792.36,0.06,-1e-05,0.0,0.00193]
[1777458779747,83.92,77778.94,0.06,-1e-05,0.0,0.00195]
[1777458784779,83.92,77780.91,0.06,-1e-05,0.0,0.00195]
[1777458789817,83.92,77785.82,0.06,-1e-05,0.0,0.00194]
[1777458794852,83.92,77786.47,0.06,-1e-05,0.0,0.00194]
[1777458799888,83.92,77783.86,0.06,-1e-05,0.0,0.00194]
[1777458804922,83.92,77789.18,0.06,-1e-05,0.0,0.00193]
[1777458809959,83.92,77787.67,0.06,-1e-05,0.0,0.00193]
[1777458814993,83.92,77788.32,0.06,-1e-05,0.0,0.00193]
[1777458820028,83.92,77779.63,0.06,-1e-05,0.0,0.00194]
[1777458825063,83.92,77770.25,0.06,-1e-05,0.0,0.00196]
[1777458830100,83.92,77775.17,0.06,-1e-05,0.0,0.00195]
[1777458835135,83.92,77776.53,0.06,-1e-05,0.0,0.00195]
[1777458840171,83.92,77773.37,0.06,-1e-05,0.0,0.00195]
[1777458846213,83.92,77772.6,0.06,-1e-05,0.0,0.00195]
[1777458851248,83.92,77772.89,0.06,-1e-05,0.0,0.00195]
[1777458856283,83.92,77773.0,0.06,-1e-05,0.0,0.00195]
[1777458861318,83.92,77771.7,0.06,-1e-05,0.0,0.00195]
[1777458866353,83.92,77777.72,0.06,-1e-05,0.0,0.00194]
[1777458871388,83.92,77787.29,0.06,-1e-05,0.0,0.00192]
[1777458876429,83.92,77784.87,0.06,-1e-05,0.0,0.00192]
[1777458881458,83.92,77781.95,0.06,-1e-05,0.0,0.00193]
[1777458886493,83.92,77784.7,0.06,-1e-05,0.0,0.00192]
[1777458891527,83.92,77781.98,0.06,-1e-05,0.0,0.00193]
[1777458896563,83.92,77778.78,0.06,-1e-05,0.0,0.00194]
[1777458901598,83.92,77778.64,0.06,-1e-05,0.0,0.00194]
[1777458906632,83.92,77778.48,0.06,-1e-05,0.0,0.00194]
[1777458911668,83.92,77777.77,0.06,-1e-05,0.0,0.00194]
[1777458916703,83.92,77775.2,0.06,-1e-05,0.0,0.00194]
[1777458921738,83.92,77771.5,0.06,-1e-05,0.0,0.00195]
[1777458926773,83.92,77771.67,0.06,-1e-05,0.0,0.00195]
[1777458931810,83.92,77770.95,0.06,-1e-05,0.0,0.00194]
[1777458936844,83.92,77767.53,0.06,-1e-05,0.0,0.00195]
[1777458941881,83.92,77755.63,0.06,-1e-05,0.0,0.00197]
[1777458946913,83.92,77755.75,0.06,-1e-05,0.0,0.00197]
[1777458951948,83.92,77755.03,0.06,-1e-05,0.0,0.00197]
[1777458956984,83.92,77754.6,0.06,-1e-05,0.0,0.00197]
[1777458962020,83.92,77753.19,0.06,-1e-05,0.0,0.00197]
[1777458967055,83.92,77750.14,0.06,-1e-05,0.0,0.00198]
[1777458972090,83.92,77739.21,0.06,-1e-05,0.0,0.002]
[1777458977126,83.92,77739.34,0.06,-1e-05,0.0,0.002]
[1777458982160,83.92,77731.66,0.06,-1e-05,0.0,0.00201]
[1777458987195,83.92,77728.76,0.06,-1e-05,0.0,0.00202]
[1777458992230,83.92,77719.31,0.06,-1e-05,0.0,0.00203]
[1777458997265,83.92,77701.95,0.06,-1e-05,0.0,0.00206]
[1777459002303,83.92,77702.68,0.06,-1e-05,0.0,0.00206]
[1777459007336,83.92,77707.88,0.06,-1e-05,0.0,0.00205]
[1777459012371,83.92,77697.06,0.06,-1e-05,0.0,0.00207]
[1777459017404,83.92,77691.46,0.06,-1e-05,0.0,0.00208]
[1777459022444,83.92,77692.82,0.06,-1e-05,0.0,0.00208]
[1777459027480,83.92,77688.62,0.06,-1e-05,0.0,0.00209]
[1777459032514,83.92,77692.94,0.06,-1e-05,0.0,0.00208]
[1777459037549,83.92,77693.95,0.06,-1e-05,0.0,0.00208]
[1777459042588,83.92,77675.02,0.06,-1e-05,0.0,0.00211]
[1777459047619,83.92,77680.95,0.06,-1e-05,0.0,0.0021]
[1777459052654,83.92,77678.86,0.06,-1e-05,0.0,0.0021]
[1777459057690,83.92,77675.69,0.06,-1e-05,0.0,0.0021]
[1777459062724,83.92,77664.09,0.06,-1e-05,0.0,0.00212]
[1777459067760,83.92,77662.11,0.06,-1e-05,0.0,0.00213]
[1777459072794,83.92,77664.67,0.06,-1e-05,0.0,0.00212]
[1777459077829,83.92,77660.04,0.06,-1e-05,0.0,0.00213]
[1777459082864,83.92,77659.89,0.06,-1e-05,0.0,0.00213]
[1777459087899,83.92,77656.83,0.06,-1e-05,0.0,0.00214]
[1777459092934,83.92,77661.47,0.06,-1e-05,0.0,0.00213]
[1777459097970,83.92,77654.41,0.06,-1e-05,0.0,0.00214]
[1777459103004,83.92,77651.22,0.06,-1e-05,0.0,0.00215]
[1777459108039,83.92,77657.09,0.06,-1e-05,0.0,0.00214]
[1777459113074,83.92,77670.07,0.06,-1e-05,0.0,0.00211]
[1777459118110,83.92,77675.88,0.06,-1e-05,0.0,0.00209]
[1777459123145,83.92,77665.96,0.06,-1e-05,0.0,0.00211]
[1777459128179,83.92,77665.59,0.06,-1e-05,0.0,0.00211]
[1777459133213,83.92,77663.43,0.06,-1e-05,0.0,0.00212]
[1777459138249,83.92,77664.84,0.06,-1e-05,0.0,0.00212]
[1777459143284,83.92,77667.99,0.06,-1e-05,0.0,0.00211]
[1777459148319,83.92,77678.5,0.06,-1e-05,0.0,0.00209]
[1777459153354,83.92,77675.68,0.06,-1e-05,0.0,0.00209]
[1777459158389,83.92,77664.25,0.06,-1e-05,0.0,0.00212]
[1777459163424,83.92,77651.77,0.06,-1e-05,0.0,0.00214]
[1777459168459,83.92,77648.19,0.06,-1e-05,0.0,0.00215]
[1777459173495,83.92,77644.19,0.06,-1e-05,0.0,0.00215]
[1777459178529,83.92,77637.46,0.06,-1e-05,0.0,0.00216]
[1777459183563,83.92,77639.07,0.06,-1e-05,0.0,0.00216]
[1777459188605,83.92,77641.87,0.06,-1e-05,0.0,0.00215]
[1777459193639,83.92,77643.6,0.06,-1e-05,0.0,0.00215]
[1777459198669,83.92,77641.06,0.06,-1e-05,0.0,0.00215]
[1777459203704,83.92,77636.45,0.06,-1e-05,0.0,0.00216]
[1777459208739,83.92,77636.32,0.06,-1e-05,0.0,0.00216]
[1777459213775,83.92,77635.26,0.06,-1e-05,0.0,0.00217]
[1777459218809,83.92,77633.28,0.06,-1e-05,0.0,0.00217]
[1777459223846,83.92,77628.11,0.06,-1e-05,0.0,0.00218]
[1777459228879,83.92,77623.48,0.06,-1e-05,0.0,0.00219]
[1777459233916,83.92,77622.02,0.06,-1e-05,0.0,0.00218]
[1777459238951,83.92,77622.29,0.06,-1e-05,0.0,0.00218]
[1777459243990,83.92,77628.38,0.06,-1e-05,0.0,0.00217]
[1777459249024,83.92,77619.86,0.06,-1e-05,0.0,0.00219]
[1777459254058,83.92,77616.19,0.06,-1e-05,0.0,0.0022]
[1777459259099,83.92,77609.41,0.06,-1e-05,0.0,0.00221]
[1777459264131,83.92,77596.56,0.06,-1e-05,0.0,0.00223]
[1777459269167,83.92,77594.88,0.06,-1e-05,0.0,0.00224]
[1777459274202,83.92,77591.64,0.06,-1e-05,0.0,0.00224]
[1777459279237,83.92,77592.46,0.06,-1e-05,0.0,0.00224]
[1777459284272,83.92,77593.27,0.06,-1e-05,0.0,0.00224]
[1777459289307,83.92,77583.8,0.06,-1e-05,0.0,0.00226]
[1777459294344,83.92,77581.29,0.06,-1e-05,0.0,0.00226]
[1777459299378,83.92,77564.27,0.06,-1e-05,0.0,0.00229]
[1777459304412,83.92,77570.8,0.06,-1e-05,0.0,0.00228]
[1777459309454,83.92,77568.2,0.06,-1e-05,0.0,0.00228]
[1777459314489,83.92,77553.69,0.06,-1e-05,0.0,0.00231]
[1777459319524,83.92,77557.2,0.06,-1e-05,0.0,0.00231]
[1777459324559,83.92,77553.97,0.06,-1e-05,0.0,0.00231]
[1777459329594,83.92,77546.69,0.06,-1e-05,0.0,0.00233]
[1777459334630,83.92,77545.21,0.06,-1e-05,0.0,0.00233]
[1777459339664,83.92,77545.18,0.06,-1e-05,0.0,0.00233]
[1777459344730,83.92,77540.44,0.06,-1e-05,0.0,0.00234]
[1777459349739,83.92,77533.2,0.06,-1e-05,0.0,0.00236]
[1777459354773,83.92,77528.42,0.06,-1e-05,0.0,0.00236]
[1777459359810,83.92,77527.36,0.06,-1e-05,0.0,0.00236]
[1777459364844,83.92,77529.82,0.06,-1e-05,0.0,0.00236]
[1777459369879,83.92,77529.69,0.06,-1e-05,0.0,0.00236]
[1777459374914,83.92,77537.37,0.06,-1e-05,0.0,0.00234]
[1777459379953,83.92,77545.9,0.06,-1e-05,0.0,0.00232]
[1777459383981,83.92,77524.92,0.06,-1e-05,0.0,0.00237]
[1777459389016,83.92,77526.48,0.06,-1e-05,0.0,0.00236]
[1777459394053,83.92,77541.06,0.06,-1e-05,0.0,0.00233]
[1777459399085,83.92,77550.55,0.06,-1e-05,0.0,0.00231]
[1777459404121,83.92,77549.27,0.06,-1e-05,0.0,0.00232]
[1777459409156,83.92,77548.48,0.06,-1e-05,0.0,0.00232]
[1777459414192,83.92,77547.48,0.06,-1e-05,0.0,0.00231]
[1777459419227,83.92,77545.68,0.06,-1e-05,0.0,0.00231]
[1777459424264,83.92,77544.3,0.06,-1e-05,0.0,0.00232]
[1777459429298,83.92,77536.08,0.06,-1e-05,0.0,0.00233]
[1777459434333,83.92,77538.89,0.06,-1e-05,0.0,0.00233]
[1777459439369,83.92,77537.72,0.06,-1e-05,0.0,0.00233]
[1777459444403,83.92,77536.77,0.06,-1e-05,0.0,0.00233]
[1777459449439,83.92,77536.38,0.06,-1e-05,0.0,0.00233]
[1777459454475,83.92,77531.64,0.06,-1e-05,0.0,0.00234]
[1777459459511,83.92,77532.52,0.06,-1e-05,0.0,0.00234]
[1777459464546,83.92,77532.71,0.06,-1e-05,0.0,0.00234]
[1777459469581,83.92,77532.71,0.06,-1e-05,0.0,0.00234]
[1777459474620,83.92,77531.83,0.06,-1e-05,0.0,0.00234]
[1777459478646,83.92,77511.16,0.06,-1e-05,0.0,0.00238]
[1777459485695,83.92,77512.05,0.06,-1e-05,0.0,0.00238]
[1777459490732,83.92,77514.67,0.06,-1e-05,0.0,0.00237]
[1777459495765,83.92,77517.79,0.06,-1e-05,0.0,0.00237]
[1777459500804,83.92,77518.32,0.06,-1e-05,0.0,0.00236]
[1777459505837,83.92,77516.92,0.06,-1e-05,0.0,0.00237]
[1777459510873,83.92,77514.1,0.06,-1e-05,0.0,0.00237]
[1777459515907,83.92,77513.94,0.06,-1e-05,0.0,0.00237]
[1777459520943,83.92,77516.82,0.06,-1e-05,0.0,0.00237]
[1777459525978,83.92,77535.07,0.06,-1e-05,0.0,0.00233]
[1777459531013,83.92,77548.35,0.06,-1e-05,0.0,0.00229]
[1777459536050,83.92,77558.65,0.06,-1e-05,0.0,0.00227]
[1777459541083,83.92,77555.64,0.06,-1e-05,0.0,0.00228]
[1777459546118,83.92,77556.1,0.06,-1e-05,0.0,0.00228]
[1777459551154,83.92,77558.0,0.06,-1e-05,0.0,0.00227]
[1777459556189,83.92,77558.93,0.06,-1e-05,0.0,0.00227]
[1777459561224,83.92,77559.51,0.06,-1e-05,0.0,0.00227]
[1777459566264,83.92,77578.47,0.06,-1e-05,0.0,0.00223]
[1777459571297,83.92,77572.11,0.06,-1e-05,0.0,0.00224]
[1777459576332,83.92,77578.97,0.06,-1e-05,0.0,0.00223]
[1777459581367,83.92,77577.08,0.06,-1e-05,0.0,0.00223]
[1777459586402,83.92,77578.69,0.06,-1e-05,0.0,0.00223]
[1777459591437,83.92,77578.48,0.06,-1e-05,0.0,0.00222]
[1777459596472,83.92,77579.9,0.06,-1e-05,0.0,0.00222]
[1777459601508,83.92,77573.71,0.06,-1e-05,0.0,0.00223]
[1777459606543,83.92,77569.08,0.06,-1e-05,0.0,0.00224]
[1777459611578,83.92,77569.67,0.06,-1e-05,0.0,0.00224]
[1777459616614,83.92,77574.33,0.06,-1e-05,0.0,0.00223]
[1777459621648,83.92,77579.61,0.06,-1e-05,0.0,0.00222]
[1777459626694,83.92,77580.38,0.06,-1e-05,0.0,0.00222]
[1777459631720,83.92,77574.83,0.06,-1e-05,0.0,0.00223]
[1777459636755,83.92,77573.34,0.06,-1e-05,0.0,0.00223]
[1777459641790,83.92,77572.75,0.06,-1e-05,0.0,0.00224]
[1777459646824,83.92,77573.42,0.06,-1e-05,0.0,0.00223]
[1777459651860,83.92,77574.81,0.06,-1e-05,0.0,0.00222]
[1777459656895,83.92,77573.44,0.06,-1e-05,0.0,0.00223]
[1777459661930,83.92,77573.68,0.06,-1e-05,0.0,0.00223]
[1777459666965,83.92,77575.7,0.06,-1e-05,0.0,0.00222]
[1777459672001,83.92,77575.89,0.06,-1e-05,0.0,0.00222]
[1777459677036,83.92,77575.44,0.06,-1e-05,0.0,0.00222]
[1777459682071,83.92,77577.04,0.06,-1e-05,0.0,0.00222]
[1777459687109,83.92,77580.12,0.06,-1e-05,0.0,0.00221]
[1777459692160,83.92,77582.27,0.06,-1e-05,0.0,0.00221]
[1777459697185,83.92,77585.91,0.06,-1e-05,0.0,0.0022]
[1777459702221,83.92,77584.2,0.06,-1e-05,0.0,0.0022]
[1777459707257,83.92,77583.6,0.06,-1e-05,0.0,0.00221]
[1777459712292,83.92,77583.92,0.06,-1e-05,0.0,0.0022]
[1777459717326,83.92,77588.35,0.06,-1e-05,0.0,0.00219]
[1777459722362,83.92,77588.27,0.06,-1e-05,0.0,0.00219]
[1777459727396,83.92,77595.49,0.06,-1e-05,0.0,0.00217]
[1777459732433,83.92,77608.35,0.06,-1e-05,0.0,0.00215]
[1777459737466,83.92,77606.97,0.06,-1e-05,0.0,0.00215]
[1777459742510,83.92,77606.6,0.06,-1e-05,0.0,0.00215]
[1777459747545,83.92,77608.56,0.06,-1e-05,0.0,0.00215]
[1777459752581,83.92,77605.63,0.06,-1e-05,0.0,0.00215]
[1777459757616,83.92,77599.66,0.06,-1e-05,0.0,0.00217]
[1777459762651,83.92,77599.71,0.06,-1e-05,0.0,0.00217]
[1777459767687,83.92,77595.76,0.06,-1e-05,0.0,0.00217]
[1777459772724,83.92,77597.97,0.06,-1e-05,0.0,0.00216]
[1777459777760,83.92,77601.57,0.06,-1e-05,0.0,0.00215]
[1777459782795,83.92,77603.15,0.06,-1e-05,0.0,0.00215]
[1777459788837,83.92,77604.55,0.06,-1e-05,0.0,0.00215]
[1777459793872,83.92,77606.5,0.06,-1e-05,0.0,0.00214]
[1777459799914,83.92,77606.68,0.06,-1e-05,0.0,0.00214]
[1777459804949,83.92,77615.57,0.06,-1e-05,0.0,0.00213]
[1777459809984,83.92,77615.83,0.06,-1e-05,0.0,0.00213]
[1777459815021,83.92,77617.71,0.06,-1e-05,0.0,0.00212]
[1777459820058,83.92,77609.49,0.06,-1e-05,0.0,0.00214]
[1777459825092,83.92,77614.98,0.06,-1e-05,0.0,0.00213]
[1777459830128,83.92,77611.76,0.06,-1e-05,0.0,0.00213]
[1777459836551,83.92,77612.58,0.06,-1e-05,0.0,0.00213]
[1777459842210,83.92,77596.96,0.06,-1e-05,0.0,0.00216]
[1777459847246,83.92,77591.84,0.06,-1e-05,0.0,0.00217]
[1777459852281,83.92,77590.97,0.06,-1e-05,0.0,0.00217]
[1777459857316,83.92,77589.48,0.06,-1e-05,0.0,0.00217]
[1777459862351,83.92,77587.41,0.06,-1e-05,0.0,0.00217]
[1777459867385,83.92,77586.05,0.06,-1e-05,0.0,0.00218]
[1777459872421,83.92,77586.82,0.06,-1e-05,0.0,0.00218]
[1777459877456,83.92,77588.57,0.06,-1e-05,0.0,0.00217]
[1777459882491,83.92,77578.09,0.06,-1e-05,0.0,0.00219]
[1777459887526,83.92,77579.29,0.06,-1e-05,0.0,0.00219]
[1777459892561,83.92,77580.85,0.06,-1e-05,0.0,0.00218]
[1777459897596,83.92,77579.87,0.06,-1e-05,0.0,0.00218]
[1777459904645,83.92,77582.31,0.06,-1e-05,0.0,0.00218]
[1777459909681,83.92,77581.05,0.06,-1e-05,0.0,0.00218]
[1777459914715,83.92,77580.65,0.06,-1e-05,0.0,0.00218]
[1777459919750,83.92,77579.17,0.06,-1e-05,0.0,0.00218]
[1777459924785,83.92,77578.01,0.06,-1e-05,0.0,0.00219]
[1777459930829,83.92,77575.74,0.06,-1e-05,0.0,0.00219]
[1777459935863,83.92,77574.98,0.06,-1e-05,0.0,0.00219]
[1777459940902,83.92,77567.76,0.06,-1e-05,0.0,0.00221]
[1777459945936,83.92,77554.99,0.06,-1e-05,0.0,0.00223]
[1777459950968,83.92,77563.77,0.06,-1e-05,0.0,0.00221]
[1777459956007,83.92,77576.77,0.06,-1e-05,0.0,0.00218]
[1777459961041,83.92,77578.62,0.06,-1e-05,0.0,0.00218]
[1777459966074,83.92,77572.97,0.06,-1e-05,0.0,0.00219]
[1777459971110,83.92,77566.26,0.06,-1e-05,0.0,0.0022]
[1777459976144,83.92,77567.57,0.06,-1e-05,0.0,0.0022]
[1777459981178,83.92,77568.45,0.06,-1e-05,0.0,0.0022]
[1777459986213,83.92,77571.4,0.06,-1e-05,0.0,0.00219]
[1777459991249,83.92,77571.62,0.06,-1e-05,0.0,0.00219]
[1777459996284,83.92,77571.65,0.06,-1e-05,0.0,0.00219]
[1777460001319,83.92,77569.64,0.06,-1e-05,0.0,0.00219]
[1777460006354,83.92,77570.44,0.06,-1e-05,0.0,0.00219]
[1777460011390,83.92,77570.15,0.06,-1e-05,0.0,0.00219]
[1777460016424,83.92,77570.54,0.06,-1e-05,0.0,0.00218]
[1777460021463,83.92,77570.42,0.06,-1e-05,0.0,0.00219]
[1777460026499,83.92,77571.35,0.06,-1e-05,0.0,0.00218]
[1777460031532,83.92,77580.91,0.06,-1e-05,0.0,0.00216]
[1777460036570,83.92,77581.81,0.06,-1e-05,0.0,0.00216]
[1777460041603,83.92,77584.25,0.06,-1e-05,0.0,0.00216]
[1777460046638,83.92,77589.19,0.06,-1e-05,0.0,0.00215]
[1777460051673,83.92,77590.53,0.06,-1e-05,0.0,0.00215]
[1777460056711,83.92,77598.54,0.06,-1e-05,0.0,0.00213]
[1777460061746,83.92,77604.89,0.06,-1e-05,0.0,0.00212]
[1777460066781,83.92,77598.28,0.06,-1e-05,0.0,0.00213]
[1777460071816,83.92,77595.88,0.06,-1e-05,0.0,0.00213]
[1777460076851,83.92,77589.28,0.06,-1e-05,0.0,0.00214]
[1777460081887,83.92,77577.39,0.06,-1e-05,0.0,0.00216]
[1777460086921,83.92,77577.68,0.06,-1e-05,0.0,0.00216]
[1777460091956,83.92,77578.54,0.06,-1e-05,0.0,0.00216]
[1777460098001,83.92,77584.41,0.06,-1e-05,0.0,0.00215]
[1777460103044,83.92,77585.47,0.06,-1e-05,0.0,0.00215]
[1777460108075,83.92,77581.15,0.06,-1e-05,0.0,0.00216]
[1777460113111,83.92,77573.05,0.06,-1e-05,0.0,0.00217]
[1777460118150,83.92,77572.14,0.06,-1e-05,0.0,0.00217]
[1777460123185,83.92,77566.76,0.06,-1e-05,0.0,0.00218]
[1777460128220,83.92,77561.9,0.06,-1e-05,0.0,0.00219]
[1777460133255,83.92,77560.24,0.06,-1e-05,0.0,0.00219]
[1777460138657,83.92,77553.41,0.06,-1e-05,0.0,0.0022]
[1777460144332,83.92,77553.02,0.06,-1e-05,0.0,0.0022]
[1777460149366,83.92,77560.81,0.06,-1e-05,0.0,0.00219]
[1777460154406,83.92,77560.34,0.06,-1e-05,0.0,0.00219]
[1777460159438,83.92,77560.68,0.06,-1e-05,0.0,0.00219]
[1777460164473,83.92,77555.99,0.06,-1e-05,0.0,0.0022]
[1777460169507,83.92,77546.49,0.06,-1e-05,0.0,0.00222]
[1777460174541,83.92,77547.79,0.06,-1e-05,0.0,0.00221]
[1777460179576,83.92,77549.72,0.06,-1e-05,0.0,0.00221]
[1777460184614,83.92,77549.73,0.06,-1e-05,0.0,0.00221]
[1777460189649,83.92,77547.23,0.06,-1e-05,0.0,0.00222]
[1777460194682,83.92,77544.7,0.06,-1e-05,0.0,0.00221]
[1777460199718,83.92,77548.87,0.06,-1e-05,0.0,0.0022]
[1777460204753,83.92,77545.62,0.06,-1e-05,0.0,0.00221]
[1777460209788,83.92,77544.59,0.06,-1e-05,0.0,0.00221]
[1777460214825,83.92,77543.9,0.06,-1e-05,0.0,0.00221]
[1777460219858,83.92,77543.86,0.06,-1e-05,0.0,0.00221]
[1777460225899,83.92,77546.38,0.06,-1e-05,0.0,0.00221]
[1777460230935,83.92,77548.11,0.06,-1e-05,0.0,0.00221]
[1777460235971,83.92,77547.35,0.06,-1e-05,0.0,0.00221]
[1777460241005,83.92,77553.29,0.06,-1e-05,0.0,0.0022]
[1777460246039,83.92,77554.2,0.06,-1e-05,0.0,0.00219]
[1777460251074,83.92,77552.33,0.06,-1e-05,0.0,0.00219]
[1777460256110,83.92,77551.07,0.06,-1e-05,0.0,0.00219]
[1777460261145,83.92,77553.8,0.06,-1e-05,0.0,0.00219]
[1777460266181,83.92,77554.5,0.06,-1e-05,0.0,0.00219]
[1777460271216,83.92,77552.88,0.06,-1e-05,0.0,0.00219]
[1777460276250,83.92,77553.89,0.06,-1e-05,0.0,0.00219]
[1777460281285,83.92,77550.52,0.06,-1e-05,0.0,0.00219]
[1777460286320,83.92,77552.41,0.06,-1e-05,0.0,0.00219]
[1777460291359,83.92,77553.09,0.06,-1e-05,0.0,0.00219]
[1777460296390,83.92,77555.8,0.06,-1e-05,0.0,0.00218]
[1777460301425,83.92,77558.85,0.06,-1e-05,0.0,0.00218]
[1777460306460,83.92,77559.96,0.06,-1e-05,0.0,0.00217]
[1777460311495,83.92,77560.19,0.06,-1e-05,0.0,0.00217]
[1777460316530,83.92,77560.27,0.06,-1e-05,0.0,0.00217]
[1777460321565,83.92,77559.01,0.06,-1e-05,0.0,0.00217]
[1777460327606,83.92,77557.03,0.06,-1e-05,0.0,0.00217]
[1777460332642,83.92,77558.58,0.06,-1e-05,0.0,0.00217]
[1777460337676,83.92,77557.4,0.06,-1e-05,0.0,0.00217]
[1777460342712,83.92,77556.35,0.06,-1e-05,0.0,0.00217]
[1777460347747,83.92,77553.41,0.06,-1e-05,0.0,0.00218]
[1777460352785,83.92,77554.16,0.06,-1e-05,0.0,0.00218]
[1777460357817,83.92,77553.62,0.06,-1e-05,0.0,0.00218]
[1777460362852,83.92,77556.62,0.06,-1e-05,0.0,0.00217]
[1777460367887,83.92,77557.69,0.06,-1e-05,0.0,0.00217]
[1777460372922,83.92,77567.67,0.06,-1e-05,0.0,0.00214]
[1777460377957,83.92,77569.79,0.06,-1e-05,0.0,0.00214]
[1777460382992,83.92,77575.43,0.06,-1e-05,0.0,0.00213]
[1777460388027,83.92,77576.31,0.06,-1e-05,0.0,0.00213]
[1777460393062,83.92,77572.46,0.06,-1e-05,0.0,0.00214]
[1777460398098,83.92,77569.44,0.06,-1e-05,0.0,0.00214]
[1777460403134,83.92,77568.65,0.06,-1e-05,0.0,0.00214]
[1777460408169,83.92,77561.93,0.06,-1e-05,0.0,0.00216]
[1777460413204,83.92,77563.5,0.06,-1e-05,0.0,0.00215]
[1777460418240,83.92,77565.71,0.06,-1e-05,0.0,0.00215]
[1777460423277,83.92,77566.36,0.06,-1e-05,0.0,0.00215]
[1777460428311,83.92,77565.53,0.06,-1e-05,0.0,0.00215]
[1777460433346,83.92,77565.38,0.06,-1e-05,0.0,0.00214]
[1777460438383,83.92,77565.24,0.06,-1e-05,0.0,0.00214]
[1777460443420,83.92,77565.4,0.06,-1e-05,0.0,0.00214]
[1777460448452,83.92,77576.29,0.06,-1e-05,0.0,0.00212]
[1777460453489,83.92,77575.28,0.06,-1e-05,0.0,0.00212]
[1777460458523,83.92,77576.33,0.06,-1e-05,0.0,0.00212]
[1777460463558,83.92,77573.1,0.06,-1e-05,0.0,0.00213]
[1777460468597,83.92,77566.33,0.06,-1e-05,0.0,0.00214]
[1777460473632,83.92,77559.19,0.06,-1e-05,0.0,0.00215]
[1777460478667,83.92,77556.17,0.06,-1e-05,0.0,0.00216]
[1777460483702,83.92,77544.1,0.06,-1e-05,0.0,0.00218]
[1777460488737,83.92,77543.33,0.06,-1e-05,0.0,0.00218]
[1777460493772,83.92,77536.78,0.06,-1e-05,0.0,0.00219]
[1777460498807,83.92,77532.65,0.06,-1e-05,0.0,0.0022]
[1777460502835,83.92,77510.06,0.06,-1e-05,0.0,0.00224]
[1777460507870,83.92,77504.7,0.06,-1e-05,0.0,0.00225]
[1777460512905,83.92,77504.69,0.06,-1e-05,0.0,0.00225]
[1777460517939,83.92,77501.34,0.06,-1e-05,0.0,0.00226]
[1777460522974,83.92,77500.96,0.06,-1e-05,0.0,0.00226]
[1777460528012,83.92,77500.8,0.06,-1e-05,0.0,0.00226]
[1777460533045,83.92,77500.87,0.06,-1e-05,0.0,0.00226]
[1777460538080,83.92,77502.1,0.06,-1e-05,0.0,0.00226]
[1777460543115,83.92,77502.45,0.06,-1e-05,0.0,0.00226]
[1777460548150,83.92,77496.92,0.06,-1e-05,0.0,0.00227]
[1777460553185,83.92,77496.86,0.06,-1e-05,0.0,0.00226]
[1777460558220,83.92,77502.4,0.06,-1e-05,0.0,0.00225]
[1777460561635,83.92,77520.31,0.06,-1e-05,0.0,0.00221]
[1777460567284,83.92,77520.56,0.06,-1e-05,0.0,0.00221]
[1777460572318,83.92,77521.54,0.06,-1e-05,0.0,0.00221]
[1777460577353,83.92,77526.3,0.06,-1e-05,0.0,0.0022]
[1777460582392,83.92,77538.72,0.06,-1e-05,0.0,0.00218]
[1777460587426,83.92,77555.41,0.06,-1e-05,0.0,0.00215]
[1777460592461,83.92,77538.49,0.06,-1e-05,0.0,0.00218]
[1777460597496,83.92,77536.46,0.06,-1e-05,0.0,0.00218]
[1777460602533,83.92,77536.75,0.06,-1e-05,0.0,0.00218]
[1777460607568,83.92,77536.2,0.06,-1e-05,0.0,0.00218]
[1777460612605,83.92,77536.19,0.06,-1e-05,0.0,0.00218]
[1777460617639,83.92,77534.34,0.06,-1e-05,0.0,0.00218]
[1777460622674,83.92,77536.48,0.06,-1e-05,0.0,0.00217]
[1777460627709,83.92,77548.35,0.06,-1e-05,0.0,0.00215]
[1777460632745,83.92,77550.56,0.06,-1e-05,0.0,0.00215]
[1777460637779,83.92,77550.16,0.06,-1e-05,0.0,0.00215]
[1777460642815,83.92,77555.1,0.06,-1e-05,0.0,0.00214]
[1777460647850,83.92,77557.27,0.06,-1e-05,0.0,0.00213]
[1777460653892,83.92,77559.2,0.06,-1e-05,0.0,0.00213]
[1777460658926,83.92,77565.62,0.06,-1e-05,0.0,0.00212]
[1777460663963,83.92,77570.5,0.06,-1e-05,0.0,0.00211]
[1777460668997,83.92,77571.68,0.06,-1e-05,0.0,0.00211]
[1777460674034,83.92,77576.64,0.06,-1e-05,0.0,0.00209]
[1777460679070,83.92,77589.43,0.06,-1e-05,0.0,0.00207]
[1777460684103,83.92,77593.05,0.06,-1e-05,0.0,0.00206]
[1777460689140,83.92,77584.58,0.06,-1e-05,0.0,0.00207]
[1777460694188,83.92,77587.92,0.06,-1e-05,0.0,0.00207]
[1777460696199,83.92,77619.03,0.06,-1e-05,0.0,0.00201]
[1777460701234,83.92,77629.47,0.06,-1e-05,0.0,0.00199]
[1777460706269,83.92,77618.91,0.06,-1e-05,0.0,0.00201]
[1777460711304,83.92,77618.41,0.06,-1e-05,0.0,0.00201]
[1777460716339,83.92,77615.98,0.06,-1e-05,0.0,0.00202]
[1777460721374,83.92,77612.17,0.06,-1e-05,0.0,0.00202]
[1777460726411,83.92,77608.64,0.06,-1e-05,0.0,0.00203]
[1777460731445,83.92,77601.94,0.06,-1e-05,0.0,0.00203]
[1777460736480,83.92,77594.47,0.06,-1e-05,0.0,0.00205]
[1777460741515,83.92,77587.19,0.06,-1e-05,0.0,0.00206]
[1777460746555,83.92,77596.54,0.06,-1e-05,0.0,0.00204]
[1777460751586,83.92,77596.15,0.06,-1e-05,0.0,0.00205]
[1777460756621,83.92,77596.94,0.06,-1e-05,0.0,0.00204]
[1777460761659,83.92,77597.07,0.06,-1e-05,0.0,0.00204]
[1777460766694,83.92,77598.72,0.06,-1e-05,0.0,0.00204]
[1777460771728,83.92,77603.37,0.06,-1e-05,0.0,0.00203]
[1777460776768,83.92,77603.37,0.06,-1e-05,0.0,0.00203]
[1777460781800,83.92,77600.6,0.06,-1e-05,0.0,0.00204]
[1777460786836,83.92,77600.25,0.06,-1e-05,0.0,0.00204]
[1777460791871,83.92,77592.46,0.06,-1e-05,0.0,0.00204]
[1777460796906,83.92,77593.1,0.06,-1e-05,0.0,0.00204]
[1777460801941,83.92,77581.26,0.06,-1e-05,0.0,0.00207]
[1777460806976,83.92,77579.07,0.06,-1e-05,0.0,0.00207]
[1777460812012,83.92,77571.1,0.06,-1e-05,0.0,0.00208]
[1777460817047,83.92,77571.35,0.06,-1e-05,0.0,0.00208]
[1777460822082,83.92,77556.12,0.06,-1e-05,0.0,0.00211]
[1777460827117,83.92,77540.64,0.06,-1e-05,0.0,0.00214]
[1777460832152,83.92,77530.88,0.06,-1e-05,0.0,0.00216]
[1777460837187,83.92,77520.75,0.06,-1e-05,0.0,0.00218]
[1777460842223,83.92,77527.35,0.06,-1e-05,0.0,0.00217]
[1777460847264,83.92,77515.45,0.06,-1e-05,0.0,0.00219]
[1777460852299,83.92,77526.22,0.06,-1e-05,0.0,0.00216]
[1777460857333,83.92,77524.31,0.06,-1e-05,0.0,0.00217]
[1777460862368,83.92,77529.38,0.06,-1e-05,0.0,0.00216]
[1777460867402,83.92,77529.08,0.06,-1e-05,0.0,0.00216]
[1777460872437,83.92,77529.99,0.06,-1e-05,0.0,0.00216]
[1777460877474,83.92,77530.58,0.06,-1e-05,0.0,0.00216]
[1777460882507,83.92,77531.61,0.06,-1e-05,0.0,0.00215]
[1777460887543,83.92,77533.13,0.06,-1e-05,0.0,0.00215]
[1777460892578,83.92,77533.0,0.06,-1e-05,0.0,0.00215]
[1777460897613,83.92,77531.55,0.06,-1e-05,0.0,0.00215]
[1777460902655,83.92,77531.29,0.06,-1e-05,0.0,0.00215]
[1777460907689,83.92,77532.99,0.06,-1e-05,0.0,0.00215]
[1777460912724,83.92,77534.04,0.06,-1e-05,0.0,0.00214]
[1777460917759,83.92,77528.14,0.06,-1e-05,0.0,0.00215]
[1777460922798,83.92,77527.69,0.06,-1e-05,0.0,0.00215]
[1777460927840,83.92,77532.49,0.06,-1e-05,0.0,0.00214]
[1777460932880,83.92,77531.61,0.06,-1e-05,0.0,0.00215]
[1777460937908,83.92,77530.91,0.06,-1e-05,0.0,0.00215]
[1777460942946,83.92,77524.85,0.06,-1e-05,0.0,0.00216]
[1777460947986,83.92,77520.74,0.06,-1e-05,0.0,0.00217]
[1777460953022,83.92,77515.37,0.06,-1e-05,0.0,0.00218]
[1777460958059,83.92,77500.76,0.06,-1e-05,0.0,0.00221]
[1777460963096,83.92,77485.31,0.06,-1e-05,0.0,0.00224]
[1777460968130,83.92,77487.94,0.06,-1e-05,0.0,0.00223]
[1777460973165,83.92,77485.45,0.06,-1e-05,0.0,0.00223]
[1777460977213,83.92,77467.84,0.06,-1e-05,0.0,0.00227]
[1777460982232,83.92,77472.58,0.06,-1e-05,0.0,0.00226]
[1777460987267,83.92,77482.22,0.06,-1e-05,0.0,0.00224]
[1777460992305,83.92,77480.4,0.06,-1e-05,0.0,0.00224]
[1777460997342,83.92,77473.44,0.06,-1e-05,0.0,0.00225]
[1777461002375,83.92,77475.32,0.06,-1e-05,0.0,0.00225]
[1777461007410,83.92,77480.9,0.06,-1e-05,0.0,0.00224]
[1777461012445,83.92,77484.61,0.06,-1e-05,0.0,0.00223]
[1777461017483,83.92,77494.63,0.06,-1e-05,0.0,0.00221]
[1777461022516,83.92,77506.89,0.06,-1e-05,0.0,0.00219]
[1777461027551,83.92,77495.66,0.06,-1e-05,0.0,0.00221]
[1777461032588,83.92,77494.58,0.06,-1e-05,0.0,0.0022]
[1777461037622,83.92,77498.43,0.06,-1e-05,0.0,0.0022]
[1777461042657,83.92,77498.64,0.06,-1e-05,0.0,0.0022]
[1777461047693,83.92,77499.36,0.06,-1e-05,0.0,0.00219]
[1777461052727,83.92,77501.83,0.06,-1e-05,0.0,0.00219]
[1777461057763,83.92,77495.52,0.06,-1e-05,0.0,0.0022]
[1777461062798,83.92,77493.83,0.06,-1e-05,0.0,0.00221]
[1777461067833,83.92,77492.86,0.06,-1e-05,0.0,0.00221]
[1777461072868,83.92,77486.34,0.06,-1e-05,0.0,0.00222]
[1777461077902,83.92,77487.04,0.06,-1e-05,0.0,0.00222]
[1777461082937,83.92,77487.95,0.06,-1e-05,0.0,0.00222]
[1777461087972,83.92,77494.13,0.06,-1e-05,0.0,0.0022]
[1777461093007,83.92,77495.05,0.06,-1e-05,0.0,0.00219]
[1777461098041,83.92,77497.89,0.06,-1e-05,0.0,0.00219]
[1777461102762,83.92,77492.81,0.06,-1e-05,0.0,0.0022]
[1777461103077,83.92,77489.35,0.06,-1e-05,0.0,0.00221]
[1777461105896,83.92,77488.09,0.06,-1e-05,0.0,0.00221]
[1777461106099,83.92,77492.8,0.06,-1e-05,0.0,0.0022]
[1777461111134,83.92,77498.15,0.06,-1e-05,0.0,0.00219]
[1777461116167,83.92,77499.46,0.06,-1e-05,0.0,0.00219]
[1777461121212,83.92,77509.51,0.06,-1e-05,0.0,0.00217]
[1777461126248,83.92,77509.01,0.06,-1e-05,0.0,0.00217]
[1777461131284,83.92,77515.72,0.06,-1e-05,0.0,0.00215]
[1777461136318,83.92,77522.22,0.06,-1e-05,0.0,0.00214]
[1777461141353,83.92,77521.7,0.06,-1e-05,0.0,0.00214]
[1777461146388,83.92,77525.78,0.06,-1e-05,0.0,0.00213]
[1777461152429,83.92,77523.16,0.06,-1e-05,0.0,0.00213]
[1777461157465,83.92,77524.67,0.06,-1e-05,0.0,0.00213]
[1777461162502,83.92,77523.28,0.06,-1e-05,0.0,0.00213]
[1777461167535,83.92,77525.51,0.06,-1e-05,0.0,0.00213]
[1777461172571,83.92,77529.1,0.06,-1e-05,0.0,0.00212]
[1777461177605,83.92,77528.89,0.06,-1e-05,0.0,0.00212]
[1777461182641,83.92,77529.23,0.06,-1e-05,0.0,0.00212]
[1777461187676,83.92,77537.17,0.06,-1e-05,0.0,0.0021]
[1777461192711,83.92,77541.02,0.06,-1e-05,0.0,0.0021]
[1777461197745,83.92,77539.98,0.06,-1e-05,0.0,0.0021]
[1777461202781,83.92,77538.86,0.06,-1e-05,0.0,0.0021]
[1777461208824,83.92,77539.33,0.06,-1e-05,0.0,0.0021]
[1777461214866,83.92,77539.0,0.06,-1e-05,0.0,0.00209]
[1777461223932,83.92,77538.58,0.06,-1e-05,0.0,0.00209]
[1777461228965,83.92,77534.87,0.06,-1e-05,0.0,0.0021]
[1777461234000,83.92,77534.52,0.06,-1e-05,0.0,0.0021]
[1777461239040,83.92,77533.77,0.06,-1e-05,0.0,0.0021]
[1777461244077,83.92,77533.97,0.06,-1e-05,0.0,0.0021]
[1777461249111,83.92,77536.73,0.06,-1e-05,0.0,0.0021]
[1777461256159,83.92,77536.64,0.06,-1e-05,0.0,0.0021]
[1777461261194,83.92,77537.22,0.06,-1e-05,0.0,0.0021]
[1777461266229,83.92,77535.92,0.06,-1e-05,0.0,0.0021]
[1777461271264,83.92,77534.88,0.06,-1e-05,0.0,0.00209]
[1777461276299,83.92,77532.79,0.06,-1e-05,0.0,0.0021]
[1777461283348,83.92,77534.42,0.06,-1e-05,0.0,0.00209]
[1777461288385,83.92,77534.2,0.06,-1e-05,0.0,0.0021]
[1777461293418,83.92,77533.72,0.06,-1e-05,0.0,0.0021]
[1777461300467,83.92,77533.53,0.06,-1e-05,0.0,0.0021]
[1777461307518,83.92,77534.53,0.06,-1e-05,0.0,0.00209]
[1777461312552,83.92,77525.33,0.06,-1e-05,0.0,0.00211]
[1777461317587,83.92,77528.2,0.06,-1e-05,0.0,0.00211]
[1777461322622,83.92,77536.64,0.06,-1e-05,0.0,0.00209]
[1777461327658,83.92,77541.52,0.06,-1e-05,0.0,0.00208]
[1777461332692,83.92,77549.24,0.06,-1e-05,0.0,0.00206]
[1777461337727,83.92,77550.45,0.06,-1e-05,0.0,0.00206]
[1777461342762,83.92,77550.36,0.06,-1e-05,0.0,0.00206]
[1777461347799,83.92,77547.48,0.06,-1e-05,0.0,0.00206]
[1777461352834,83.92,77548.9,0.06,-1e-05,0.0,0.00206]
[1777461357869,83.92,77550.56,0.06,-1e-05,0.0,0.00206]
[1777461362903,83.92,77550.21,0.06,-1e-05,0.0,0.00206]
[1777461367938,83.92,77547.9,0.06,-1e-05,0.0,0.00206]
[1777461372974,83.92,77546.02,0.06,-1e-05,0.0,0.00207]
[1777461378010,83.92,77547.06,0.06,-1e-05,0.0,0.00206]
[1777461383044,83.92,77550.57,0.06,-1e-05,0.0,0.00206]
[1777461388079,83.92,77550.62,0.06,-1e-05,0.0,0.00206]
[1777461394121,83.92,77552.68,0.06,-1e-05,0.0,0.00205]
[1777461399156,83.92,77552.86,0.06,-1e-05,0.0,0.00205]
[1777461404191,83.92,77552.02,0.06,-1e-05,0.0,0.00205]
[1777461409226,83.92,77540.89,0.06,-1e-05,0.0,0.00207]
[1777461414261,83.92,77540.13,0.06,-1e-05,0.0,0.00207]
[1777461419296,83.92,77547.44,0.06,-1e-05,0.0,0.00206]
[1777461424331,83.92,77548.84,0.06,-1e-05,0.0,0.00205]
[1777461429366,83.92,77548.94,0.06,-1e-05,0.0,0.00205]
[1777461434400,83.92,77549.05,0.06,-1e-05,0.0,0.00205]
[1777461439436,83.92,77551.99,0.06,-1e-05,0.0,0.00205]
[1777461444472,83.92,77552.78,0.06,-1e-05,0.0,0.00205]
[1777461449506,83.92,77547.43,0.06,-1e-05,0.0,0.00206]
[1777461454541,83.92,77544.38,0.06,-1e-05,0.0,0.00205]
[1777461459579,83.92,77543.67,0.06,-1e-05,0.0,0.00205]
[1777461464627,83.92,77542.66,0.06,-1e-05,0.0,0.00206]
[1777461469661,83.92,77543.9,0.06,-1e-05,0.0,0.00205]
[1777461474697,83.92,77544.84,0.06,-1e-05,0.0,0.00205]
[1777461479731,83.92,77545.16,0.06,-1e-05,0.0,0.00205]
[1777461484766,83.92,77546.9,0.06,-1e-05,0.0,0.00205]
[1777461490811,83.92,77545.4,0.06,-1e-05,0.0,0.00205]
[1777461495843,83.92,77542.49,0.06,-1e-05,0.0,0.00206]
[1777461500879,83.92,77542.81,0.06,-1e-05,0.0,0.00206]
[1777461505914,83.92,77542.21,0.06,-1e-05,0.0,0.00206]
[1777461510948,83.92,77542.91,0.06,-1e-05,0.0,0.00206]
[1777461515984,83.92,77542.41,0.06,-1e-05,0.0,0.00205]
[1777461521019,83.92,77538.32,0.06,-1e-05,0.0,0.00206]
[1777461526053,83.92,77531.78,0.06,-1e-05,0.0,0.00207]
[1777461531089,83.92,77529.05,0.06,-1e-05,0.0,0.00208]
[1777461536124,83.92,77528.8,0.06,-1e-05,0.0,0.00208]
[1777461541159,83.92,77517.07,0.06,-1e-05,0.0,0.0021]
[1777461546193,83.92,77518.53,0.06,-1e-05,0.0,0.0021]
[1777461551228,83.92,77520.59,0.06,-1e-05,0.0,0.00209]
[1777461556264,83.92,77524.55,0.06,-1e-05,0.0,0.00208]
[1777461560722,83.92,77525.44,0.06,-1e-05,0.0,0.00208]
[1777461560772,83.92,77524.76,0.06,-1e-05,0.0,0.00208]
[1777461561853,83.92,77524.76,0.06,-1e-05,0.0,0.00208]
[1777461562307,83.92,77523.02,0.06,-1e-05,0.0,0.00209]
[1777461567341,83.92,77522.81,0.06,-1e-05,0.0,0.00209]
[1777461572376,83.92,77517.68,0.06,-1e-05,0.0,0.00209]
[1777461577410,83.92,77511.02,0.06,-1e-05,0.0,0.0021]
[1777461582446,83.92,77495.79,0.06,-1e-05,0.0,0.00213]
[1777461588880,83.92,77493.0,0.06,-1e-05,0.0,0.00214]
[1777461594534,83.92,77475.88,0.06,-1e-05,0.0,0.00217]
[1777461599569,83.92,77480.33,0.06,-1e-05,0.0,0.00216]
[1777461604604,83.92,77480.28,0.06,-1e-05,0.0,0.00216]
[1777461609639,83.92,77478.79,0.06,-1e-05,0.0,0.00216]
[1777461615680,83.92,77479.9,0.06,-1e-05,0.0,0.00216]
[1777461620716,83.92,77482.76,0.06,-1e-05,0.0,0.00216]
[1777461625751,83.92,77478.82,0.06,-1e-05,0.0,0.00216]
[1777461630789,83.92,77480.92,0.06,-1e-05,0.0,0.00216]
[1777461635821,83.92,77487.68,0.06,-1e-05,0.0,0.00214]
[1777461640857,83.92,77476.68,0.06,-1e-05,0.0,0.00216]
[1777461645894,83.92,77474.44,0.06,-1e-05,0.0,0.00217]
[1777461650926,83.92,77483.02,0.06,-1e-05,0.0,0.00215]
[1777461655962,83.92,77484.4,0.06,-1e-05,0.0,0.00215]
[1777461660998,83.92,77485.26,0.06,-1e-05,0.0,0.00214]
[1777461666032,83.92,77484.99,0.06,-1e-05,0.0,0.00214]
[1777461671070,83.92,77486.17,0.06,-1e-05,0.0,0.00214]
[1777461676106,83.92,77489.43,0.06,-1e-05,0.0,0.00214]
[1777461681142,83.92,77493.16,0.06,-1e-05,0.0,0.00213]
[1777461686175,83.92,77493.04,0.06,-1e-05,0.0,0.00213]
[1777461691212,83.92,77491.99,0.06,-1e-05,0.0,0.00212]
[1777461697253,83.92,77489.54,0.06,-1e-05,0.0,0.00213]
[1777461702288,83.92,77489.64,0.06,-1e-05,0.0,0.00213]
[1777461707323,83.92,77487.93,0.06,-1e-05,0.0,0.00213]
[1777461713364,83.92,77485.13,0.06,-1e-05,0.0,0.00214]
[1777461718400,83.92,77484.94,0.06,-1e-05,0.0,0.00214]
[1777461723436,83.92,77483.36,0.06,-1e-05,0.0,0.00214]
[1777461728471,83.92,77476.68,0.06,-1e-05,0.0,0.00215]
[1777461733506,83.92,77477.66,0.06,-1e-05,0.0,0.00215]
[1777461738541,83.92,77477.27,0.06,-1e-05,0.0,0.00215]
[1777461743575,83.92,77478.33,0.06,-1e-05,0.0,0.00215]
[1777461748611,83.92,77477.06,0.06,-1e-05,0.0,0.00215]
[1777461753645,83.92,77477.03,0.06,-1e-05,0.0,0.00215]
[1777461758682,83.92,77483.18,0.06,-1e-05,0.0,0.00213]
[1777461763717,83.92,77482.9,0.06,-1e-05,0.0,0.00213]
[1777461768752,83.92,77481.38,0.06,-1e-05,0.0,0.00214]
[1777461773786,83.92,77480.4,0.06,-1e-05,0.0,0.00214]
[1777461778822,83.92,77477.89,0.06,-1e-05,0.0,0.00214]
[1777461783858,83.92,77476.95,0.06,-1e-05,0.0,0.00215]
[1777461788894,83.92,77481.59,0.06,-1e-05,0.0,0.00214]
[1777461793927,83.92,77476.27,0.06,-1e-05,0.0,0.00215]
[1777461798962,83.92,77475.38,0.06,-1e-05,0.0,0.00215]
[1777461803996,83.92,77473.21,0.06,-1e-05,0.0,0.00215]
[1777461810040,83.92,77472.45,0.06,-1e-05,0.0,0.00215]
[1777461815074,83.92,77468.0,0.06,-1e-05,0.0,0.00216]
[1777461820109,83.92,77466.44,0.06,-1e-05,0.0,0.00216]
[1777461825144,83.92,77468.06,0.06,-1e-05,0.0,0.00215]
[1777461830567,83.92,77473.39,0.06,-1e-05,0.0,0.00214]
[1777461836221,83.92,77474.34,0.06,-1e-05,0.0,0.00214]
[1777461841255,83.92,77474.54,0.06,-1e-05,0.0,0.00214]
[1777461846292,83.92,77474.53,0.06,-1e-05,0.0,0.00214]
[1777461851333,83.92,77475.16,0.06,-1e-05,0.0,0.00214]
[1777461856365,83.92,77476.05,0.06,-1e-05,0.0,0.00214]
[1777461861400,83.92,77475.95,0.06,-1e-05,0.0,0.00214]
[1777461866436,83.92,77472.07,0.06,-1e-05,0.0,0.00215]
[1777461871471,83.92,77470.47,0.06,-1e-05,0.0,0.00214]
[1777461876506,83.92,77468.17,0.06,-1e-05,0.0,0.00215]
[1777461881541,83.92,77474.08,0.06,-1e-05,0.0,0.00214]
[1777461886576,83.92,77474.04,0.06,-1e-05,0.0,0.00214]
[1777461891611,83.92,77473.55,0.06,-1e-05,0.0,0.00214]
[1777461896646,83.92,77472.82,0.06,-1e-05,0.0,0.00214]
[1777461901682,83.92,77473.93,0.06,-1e-05,0.0,0.00214]
[1777461906716,83.92,77469.47,0.06,-1e-05,0.0,0.00214]
[1777461911753,83.92,77469.16,0.06,-1e-05,0.0,0.00215]
[1777461916786,83.92,77468.1,0.06,-1e-05,0.0,0.00215]
[1777461921822,83.92,77467.23,0.06,-1e-05,0.0,0.00215]
[1777461926856,83.92,77465.93,0.06,-1e-05,0.0,0.00215]
[1777461931891,83.92,77466.14,0.06,-1e-05,0.0,0.00214]
[1777461936926,83.92,77462.74,0.06,-1e-05,0.0,0.00215]
[1777461941961,83.92,77463.98,0.06,-1e-05,0.0,0.00215]
[1777461946999,83.92,77461.68,0.06,-1e-05,0.0,0.00215]
[1777461952031,83.92,77450.92,0.06,-1e-05,0.0,0.00217]
[1777461957066,83.92,77444.61,0.06,-1e-05,0.0,0.00219]
[1777461962102,83.92,77439.26,0.06,-1e-05,0.0,0.0022]
[1777461967136,83.92,77440.28,0.06,-1e-05,0.0,0.00219]
[1777461972171,83.92,77446.58,0.06,-1e-05,0.0,0.00218]
[1777461977206,83.92,77444.18,0.06,-1e-05,0.0,0.00219]
[1777461982244,83.92,77445.76,0.06,-1e-05,0.0,0.00218]
[1777461987278,83.92,77446.8,0.06,-1e-05,0.0,0.00218]
[1777461992312,83.92,77441.53,0.06,-1e-05,0.0,0.00218]
[1777461997346,83.92,77445.74,0.06,-1e-05,0.0,0.00218]
[1777462002382,83.92,77449.98,0.06,-1e-05,0.0,0.00217]
[1777462007416,83.92,77450.87,0.06,-1e-05,0.0,0.00217]
[1777462012452,83.92,77452.85,0.06,-1e-05,0.0,0.00216]
[1777462017486,83.92,77452.72,0.06,-1e-05,0.0,0.00216]
[1777462022523,83.92,77454.67,0.06,-1e-05,0.0,0.00216]
[1777462027556,83.92,77454.43,0.06,-1e-05,0.0,0.00216]
[1777462032592,83.92,77455.59,0.06,-1e-05,0.0,0.00216]
[1777462037626,83.92,77454.41,0.06,-1e-05,0.0,0.00216]
[1777462042662,83.92,77453.32,0.06,-1e-05,0.0,0.00216]
[1777462047697,83.92,77453.52,0.06,-1e-05,0.0,0.00216]
[1777462052732,83.92,77454.19,0.06,-1e-05,0.0,0.00215]
[1777462057767,83.92,77454.05,0.06,-1e-05,0.0,0.00215]
[1777462062802,83.92,77453.83,0.06,-1e-05,0.0,0.00215]
[1777462067839,83.92,77451.47,0.06,-1e-05,0.0,0.00216]
[1777462072874,83.92,77451.47,0.06,-1e-05,0.0,0.00216]
[1777462077910,83.92,77451.09,0.06,-1e-05,0.0,0.00216]
[1777462082946,83.92,77451.15,0.06,-1e-05,0.0,0.00216]
[1777462087979,83.92,77451.39,0.06,-1e-05,0.0,0.00216]
[1777462094028,83.92,77450.8,0.06,-1e-05,0.0,0.00216]
[1777462099063,83.92,77451.37,0.06,-1e-05,0.0,0.00216]
[1777462104098,83.92,77449.86,0.06,-1e-05,0.0,0.00216]
[1777462109133,83.92,77450.47,0.06,-1e-05,0.0,0.00216]
[1777462114168,83.92,77450.59,0.06,-1e-05,0.0,0.00215]
[1777462119203,83.92,77454.9,0.06,-1e-05,0.0,0.00214]
[1777462124238,83.92,77458.81,0.06,-1e-05,0.0,0.00213]
[1777462129273,83.92,77470.65,0.06,-1e-05,0.0,0.00211]
[1777462134308,83.92,77480.92,0.06,-1e-05,0.0,0.00209]
[1777462139342,83.92,77470.66,0.06,-1e-05,0.0,0.00211]
[1777462144379,83.92,77461.81,0.06,-1e-05,0.0,0.00213]
[1777462149415,83.92,77459.12,0.06,-1e-05,0.0,0.00213]
[1777462154449,83.92,77458.21,0.06,-1e-05,0.0,0.00214]
[1777462159484,83.92,77457.93,0.06,-1e-05,0.0,0.00214]
[1777462164521,83.92,77457.32,0.06,-1e-05,0.0,0.00214]
[1777462169556,83.92,77458.7,0.06,-1e-05,0.0,0.00213]
[1777462174591,83.92,77459.04,0.06,-1e-05,0.0,0.00213]
[1777462179625,83.92,77458.56,0.06,-1e-05,0.0,0.00213]
[1777462184666,83.92,77458.52,0.06,-1e-05,0.0,0.00213]
[1777462189701,83.92,77464.28,0.06,-1e-05,0.0,0.00212]
[1777462194735,83.92,77463.85,0.06,-1e-05,0.0,0.00212]
[1777462199771,83.92,77463.22,0.06,-1e-05,0.0,0.00212]
[1777462204806,83.92,77462.54,0.06,-1e-05,0.0,0.00212]
[1777462209841,83.92,77461.78,0.06,-1e-05,0.0,0.00212]
[1777462214875,83.92,77463.37,0.06,-1e-05,0.0,0.00212]
[1777462219910,83.92,77463.36,0.06,-1e-05,0.0,0.00212]
[1777462224946,83.92,77456.2,0.06,-1e-05,0.0,0.00213]
[1777462229981,83.92,77457.54,0.06,-1e-05,0.0,0.00213]
[1777462235020,83.92,77461.23,0.06,-1e-05,0.0,0.00211]
[1777462240054,83.92,77463.18,0.06,-1e-05,0.0,0.00211]
[1777462245095,83.92,77466.02,0.06,-1e-05,0.0,0.00211]
[1777462250132,83.92,77469.78,0.06,-1e-05,0.0,0.0021]
[1777462255167,83.92,77479.2,0.06,-1e-05,0.0,0.00208]
[1777462260202,83.92,77480.12,0.06,-1e-05,0.0,0.00208]
[1777462265242,83.92,77480.98,0.06,-1e-05,0.0,0.00208]
[1777462270278,83.92,77481.32,0.06,-1e-05,0.0,0.00208]
[1777462275312,83.92,77483.33,0.06,-1e-05,0.0,0.00207]
[1777462280347,83.92,77481.87,0.06,-1e-05,0.0,0.00207]
[1777462285383,83.92,77473.51,0.06,-1e-05,0.0,0.00209]
[1777462290419,83.92,77472.85,0.06,-1e-05,0.0,0.00209]
[1777462295454,83.92,77472.97,0.06,-1e-05,0.0,0.00208]
[1777462300488,83.92,77483.71,0.06,-1e-05,0.0,0.00206]
[1777462305525,83.92,77481.73,0.06,-1e-05,0.0,0.00207]
[1777462310558,83.92,77478.9,0.06,-1e-05,0.0,0.00207]
[1777462315594,83.92,77479.22,0.06,-1e-05,0.0,0.00207]
[1777462321636,83.92,77479.32,0.06,-1e-05,0.0,0.00207]
[1777462326672,83.92,77478.84,0.06,-1e-05,0.0,0.00207]
[1777462331708,83.92,77478.92,0.06,-1e-05,0.0,0.00207]
[1777462336742,83.92,77478.97,0.06,-1e-05,0.0,0.00207]
[1777462341778,83.92,77480.31,0.06,-1e-05,0.0,0.00207]
[1777462347820,83.92,77480.75,0.06,-1e-05,0.0,0.00207]
[1777462352855,83.92,77482.66,0.06,-1e-05,0.0,0.00206]
[1777462357890,83.92,77483.15,0.06,-1e-05,0.0,0.00206]
[1777462362926,83.92,77478.35,0.06,-1e-05,0.0,0.00207]
[1777462367966,83.92,77476.9,0.06,-1e-05,0.0,0.00207]
[1777462372997,83.92,77483.77,0.06,-1e-05,0.0,0.00206]
[1777462378032,83.92,77487.74,0.06,-1e-05,0.0,0.00205]
[1777462383070,83.92,77492.8,0.06,-1e-05,0.0,0.00204]
[1777462388103,83.92,77503.94,0.06,-1e-05,0.0,0.00202]
[1777462393138,83.92,77507.86,0.06,-1e-05,0.0,0.00201]
[1777462398174,83.92,77516.48,0.06,-1e-05,0.0,0.002]
[1777462403208,83.92,77521.73,0.06,-1e-05,0.0,0.00199]
[1777462408243,83.92,77530.84,0.06,-1e-05,0.0,0.00197]
[1777462413278,83.92,77537.02,0.06,-1e-05,0.0,0.00195]
[1777462418313,83.92,77534.56,0.06,-1e-05,0.0,0.00196]
[1777462423347,83.92,77536.56,0.06,-1e-05,0.0,0.00195]
[1777462428383,83.92,77540.43,0.06,-1e-05,0.0,0.00195]
[1777462433418,83.92,77541.63,0.06,-1e-05,0.0,0.00194]
[1777462438453,83.92,77549.57,0.06,-1e-05,0.0,0.00193]
[1777462443489,83.92,77543.75,0.06,-1e-05,0.0,0.00194]
[1777462448523,83.92,77544.01,0.06,-1e-05,0.0,0.00194]
[1777462453558,83.92,77545.7,0.06,-1e-05,0.0,0.00194]
[1777462458593,83.92,77545.22,0.06,-1e-05,0.0,0.00194]
[1777462463628,83.92,77547.39,0.06,-1e-05,0.0,0.00193]
[1777462467757,83.92,77546.75,0.06,-1e-05,0.0,0.00193]
[1777462467760,83.92,77549.39,0.06,-1e-05,0.0,0.00193]
[1777462469048,83.92,77549.38,0.06,-1e-05,0.0,0.00193]
[1777462469670,83.92,77549.44,0.06,-1e-05,0.0,0.00193]
[1777462474706,83.92,77551.58,0.06,-1e-05,0.0,0.00192]
[1777462479740,83.92,77537.87,0.06,-1e-05,0.0,0.00194]
[1777462484775,83.92,77537.9,0.06,-1e-05,0.0,0.00194]
[1777462489812,83.92,77541.43,0.06,-1e-05,0.0,0.00194]
[1777462494846,83.92,77540.0,0.06,-1e-05,0.0,0.00194]
[1777462499880,83.92,77539.56,0.06,-1e-05,0.0,0.00194]
[1777462505316,83.92,77538.92,0.06,-1e-05,0.0,0.00194]
[1777462510957,83.92,77540.71,0.06,-1e-05,0.0,0.00194]
[1777462515992,83.92,77540.51,0.06,-1e-05,0.0,0.00194]
[1777462521028,83.92,77546.04,0.06,-1e-05,0.0,0.00193]
[1777462526063,83.92,77550.37,0.06,-1e-05,0.0,0.00192]
[1777462531098,83.92,77562.55,0.06,-1e-05,0.0,0.00189]
[1777462536133,83.92,77567.64,0.06,-1e-05,0.0,0.00188]
[1777462539154,83.92,77585.22,0.06,-1e-05,0.0,0.00185]
[1777462544191,83.92,77586.37,0.06,-1e-05,0.0,0.00185]
[1777462549224,83.92,77586.08,0.06,-1e-05,0.0,0.00185]
[1777462554259,83.92,77585.0,0.06,-1e-05,0.0,0.00185]
[1777462559293,83.92,77588.37,0.06,-1e-05,0.0,0.00185]
[1777462564329,83.92,77585.36,0.06,-1e-05,0.0,0.00185]
[1777462569364,83.92,77598.1,0.06,-1e-05,0.0,0.00183]
[1777462574399,83.92,77599.54,0.06,-1e-05,0.0,0.00183]
[1777462579434,83.92,77605.49,0.06,-1e-05,0.0,0.00182]
[1777462584470,83.92,77598.32,0.06,-1e-05,0.0,0.00183]
[1777462589505,83.92,77590.96,0.06,-1e-05,0.0,0.00184]
[1777462594540,83.92,77586.64,0.06,-1e-05,0.0,0.00184]
[1777462599575,83.92,77586.64,0.06,-1e-05,0.0,0.00184]
[1777462604611,83.92,77587.33,0.06,-1e-05,0.0,0.00184]
[1777462609646,83.92,77586.61,0.06,-1e-05,0.0,0.00184]
[1777462614681,83.92,77583.57,0.06,-1e-05,0.0,0.00185]
[1777462619740,83.92,77584.73,0.06,-1e-05,0.0,0.00185]
[1777462624776,83.92,77586.37,0.06,-1e-05,0.0,0.00184]
[1777462629812,83.92,77585.83,0.06,-1e-05,0.0,0.00185]
[1777462634846,83.92,77586.82,0.06,-1e-05,0.0,0.00184]
[1777462639880,83.92,77587.25,0.06,-1e-05,0.0,0.00184]
[1777462644916,83.92,77589.6,0.06,-1e-05,0.0,0.00184]
[1777462650958,83.92,77602.51,0.06,-1e-05,0.0,0.00182]
[1777462655993,83.92,77592.86,0.06,-1e-05,0.0,0.00183]
[1777462660024,83.92,77614.08,0.06,-1e-05,0.0,0.00179]
[1777462665057,83.92,77620.96,0.06,-1e-05,0.0,0.00178]
[1777462670094,83.92,77626.39,0.06,-1e-05,0.0,0.00177]
[1777462675127,83.92,77622.68,0.06,-1e-05,0.0,0.00178]
[1777462680162,83.92,77625.42,0.06,-1e-05,0.0,0.00177]
[1777462685198,83.92,77624.03,0.06,-1e-05,0.0,0.00177]
[1777462690238,83.92,77617.87,0.06,-1e-05,0.0,0.00178]
[1777462695273,83.92,77619.88,0.06,-1e-05,0.0,0.00178]
[1777462700308,83.92,77621.46,0.06,-1e-05,0.0,0.00178]
[1777462705343,83.92,77620.83,0.06,-1e-05,0.0,0.00178]
[1777462710378,83.92,77621.27,0.06,-1e-05,0.0,0.00178]
[1777462715413,83.92,77618.95,0.06,-1e-05,0.0,0.00178]
[1777462720448,83.92,77609.0,0.06,-1e-05,0.0,0.00179]
[1777462725482,83.92,77607.69,0.06,-1e-05,0.0,0.0018]
[1777462730518,83.92,77603.78,0.06,-1e-05,0.0,0.0018]
[1777462735553,83.92,77588.71,0.06,-1e-05,0.0,0.00183]
[1777462740588,83.92,77593.75,0.06,-1e-05,0.0,0.00182]
[1777462745625,83.92,77591.11,0.06,-1e-05,0.0,0.00182]
[1777462750658,83.92,77591.74,0.06,-1e-05,0.0,0.00182]
[1777462755693,83.92,77590.21,0.06,-1e-05,0.0,0.00182]
[1777462760728,83.92,77588.08,0.06,-1e-05,0.0,0.00183]
[1777462765763,83.92,77588.35,0.06,-1e-05,0.0,0.00183]
[1777462770798,83.92,77587.85,0.06,-1e-05,0.0,0.00183]
[1777462775833,83.92,77584.39,0.06,-1e-05,0.0,0.00183]
[1777462780867,83.92,77579.57,0.06,-1e-05,0.0,0.00184]
[1777462785903,83.92,77577.03,0.06,-1e-05,0.0,0.00184]
[1777462790938,83.92,77570.41,0.06,-1e-05,0.0,0.00185]
[1777462795975,83.92,77562.62,0.06,-1e-05,0.0,0.00186]
[1777462801016,83.92,77558.38,0.06,-1e-05,0.0,0.00187]
[1777462806044,83.92,77563.64,0.06,-1e-05,0.0,0.00186]
[1777462811078,83.92,77564.69,0.06,-1e-05,0.0,0.00186]
[1777462816113,83.92,77570.99,0.06,-1e-05,0.0,0.00185]
[1777462821150,83.92,77579.3,0.06,-1e-05,0.0,0.00184]
[1777462826185,83.92,77580.93,0.06,-1e-05,0.0,0.00183]
[1777462831219,83.92,77590.17,0.06,-1e-05,0.0,0.00181]
[1777462836253,83.92,77591.41,0.06,-1e-05,0.0,0.00181]
[1777462841289,83.92,77590.29,0.06,-1e-05,0.0,0.00181]
[1777462846324,83.92,77590.06,0.06,-1e-05,0.0,0.00181]
[1777462851359,83.92,77585.64,0.06,-1e-05,0.0,0.00182]
[1777462856395,83.92,77572.5,0.06,-1e-05,0.0,0.00184]
[1777462861429,83.92,77572.47,0.06,-1e-05,0.0,0.00184]
[1777462866464,83.92,77572.99,0.06,-1e-05,0.0,0.00184]
[1777462871498,83.92,77573.22,0.06,-1e-05,0.0,0.00184]
[1777462876534,83.92,77573.24,0.06,-1e-05,0.0,0.00184]
[1777462881568,83.92,77573.71,0.06,-1e-05,0.0,0.00184]
[1777462886604,83.92,77568.02,0.06,-1e-05,0.0,0.00185]
[1777462891639,83.92,77560.19,0.06,-1e-05,0.0,0.00185]
[1777462896674,83.92,77557.22,0.06,-1e-05,0.0,0.00186]
[1777462901710,83.92,77558.99,0.06,-1e-05,0.0,0.00186]
[1777462906744,83.92,77568.3,0.06,-1e-05,0.0,0.00184]
[1777462911783,83.92,77584.65,0.06,-1e-05,0.0,0.00181]
[1777462916818,83.92,77581.84,0.06,-1e-05,0.0,0.00182]
[1777462921854,83.92,77582.62,0.06,-1e-05,0.0,0.00182]
[1777462926888,83.92,77581.13,0.06,-1e-05,0.0,0.00182]
[1777462931924,83.92,77581.55,0.06,-1e-05,0.0,0.00182]
[1777462936960,83.92,77580.15,0.06,-1e-05,0.0,0.00182]
[1777462941995,83.92,77580.92,0.06,-1e-05,0.0,0.00182]
[1777462947032,83.92,77580.36,0.06,-1e-05,0.0,0.00182]
[1777462952069,83.92,77579.45,0.06,-1e-05,0.0,0.00182]
[1777462958498,83.92,77573.78,0.06,-1e-05,0.0,0.00183]
[1777462964150,83.92,77572.98,0.06,-1e-05,0.0,0.00183]
[1777462969186,83.92,77573.26,0.06,-1e-05,0.0,0.00183]
[1777462974222,83.92,77573.21,0.06,-1e-05,0.0,0.00183]
[1777462979257,83.92,77570.26,0.06,-1e-05,0.0,0.00183]
[1777462984292,83.92,77565.99,0.06,-1e-05,0.0,0.00184]
[1777462989372,83.92,77564.99,0.06,-1e-05,0.0,0.00184]
[1777462995413,83.92,77566.28,0.06,-1e-05,0.0,0.00184]
[1777463000448,83.92,77567.22,0.06,-1e-05,0.0,0.00184]
[1777463005482,83.92,77567.66,0.06,-1e-05,0.0,0.00184]
[1777463010518,83.92,77564.49,0.06,-1e-05,0.0,0.00184]
[1777463015555,83.92,77548.13,0.06,-1e-05,0.0,0.00186]
[1777463020589,83.92,77537.41,0.06,-1e-05,0.0,0.00188]
[1777463025626,83.92,77531.97,0.06,-1e-05,0.0,0.00189]
[1777463030659,83.92,77532.57,0.06,-1e-05,0.0,0.00189]
[1777463035695,83.92,77526.56,0.06,-1e-05,0.0,0.0019]
[1777463040730,83.92,77526.81,0.06,-1e-05,0.0,0.0019]
[1777463045765,83.92,77529.25,0.06,-1e-05,0.0,0.00189]
[1777463050800,83.92,77527.64,0.06,-1e-05,0.0,0.0019]
[1777463055836,83.92,77526.44,0.06,-1e-05,0.0,0.0019]
[1777463060872,83.92,77532.25,0.06,-1e-05,0.0,0.00189]
[1777463065907,83.92,77531.57,0.06,-1e-05,0.0,0.00189]
[1777463070942,83.92,77531.28,0.06,-1e-05,0.0,0.00189]
[1777463075977,83.92,77530.57,0.06,-1e-05,0.0,0.00189]
[1777463081013,83.92,77530.36,0.06,-1e-05,0.0,0.00189]
[1777463086047,83.92,77528.94,0.06,-1e-05,0.0,0.00189]
[1777463091082,83.92,77529.52,0.06,-1e-05,0.0,0.00189]
[1777463096119,83.92,77529.6,0.06,-1e-05,0.0,0.00189]
[1777463101154,83.92,77527.67,0.06,-1e-05,0.0,0.00189]
[1777463108203,83.92,77526.85,0.06,-1e-05,0.0,0.00189]
[1777463113240,83.92,77526.52,0.06,-1e-05,0.0,0.00189]
[1777463118273,83.92,77514.42,0.06,-1e-05,0.0,0.00191]
[1777463126330,83.92,77514.84,0.06,-1e-05,0.0,0.00191]
[1777463131363,83.92,77514.66,0.06,-1e-05,0.0,0.00191]
[1777463136399,83.92,77518.88,0.06,-1e-05,0.0,0.0019]
[1777463141434,83.92,77523.88,0.06,-1e-05,0.0,0.00189]
[1777463146471,83.92,77528.34,0.06,-1e-05,0.0,0.00188]
[1777463151505,83.92,77529.62,0.06,-1e-05,0.0,0.00188]
[1777463153527,83.92,77547.66,0.06,-1e-05,0.0,0.00185]
[1777463155542,83.92,77566.59,0.06,-1e-05,0.0,0.00182]
[1777463160576,83.92,77575.56,0.06,-1e-05,0.0,0.0018]
[1777463165611,83.92,77574.53,0.06,-1e-05,0.0,0.0018]
[1777463168820,83.92,77573.56,0.06,-1e-05,0.0,0.00181]
[1777463169639,83.92,77573.56,0.06,-1e-05,0.0,0.00181]
[1777463174675,83.92,77575.04,0.06,-1e-05,0.0,0.0018]
[1777463180046,83.92,77574.88,0.06,-1e-05,0.0,0.0018]
[1777463185752,83.92,77575.4,0.06,-1e-05,0.0,0.0018]
[1777463190787,83.92,77573.66,0.06,-1e-05,0.0,0.00181]
[1777463195826,83.92,77571.09,0.06,-1e-05,0.0,0.0018]
[1777463200864,83.92,77571.23,0.06,-1e-05,0.0,0.0018]
[1777463205898,83.92,77571.09,0.06,-1e-05,0.0,0.0018]
[1777463210932,83.92,77571.39,0.06,-1e-05,0.0,0.0018]
[1777463215968,83.92,77573.05,0.06,-1e-05,0.0,0.0018]
[1777463221002,83.92,77577.57,0.06,-1e-05,0.0,0.00179]
[1777463226037,83.92,77568.85,0.06,-1e-05,0.0,0.00181]
[1777463231074,83.92,77568.96,0.06,-1e-05,0.0,0.00181]
[1777463236109,83.92,77569.79,0.06,-1e-05,0.0,0.00181]
[1777463240486,83.92,77611.49,0.06,-1e-05,0.0,0.00174]
[1777463242153,83.92,77640.73,0.06,-1e-05,0.0,0.00169]
[1777463245174,83.92,77621.2,0.06,-1e-05,0.0,0.00172]
[1777463250564,83.92,77609.99,0.06,-1e-05,0.0,0.00174]
[1777463255244,83.92,77593.35,0.06,-1e-05,0.0,0.00176]
[1777463260634,83.92,77592.69,0.06,-1e-05,0.0,0.00176]
[1777463266321,83.92,77590.77,0.06,-1e-05,0.0,0.00176]
[1777463271355,83.92,77590.51,0.06,-1e-05,0.0,0.00176]
[1777463276391,83.92,77590.75,0.06,-1e-05,0.0,0.00176]
[1777463281425,83.92,77580.97,0.06,-1e-05,0.0,0.00178]
[1777463286461,83.92,77573.2,0.06,-1e-05,0.0,0.00179]
[1777463291499,83.92,77566.62,0.06,-1e-05,0.0,0.0018]
[1777463296531,83.92,77564.01,0.06,-1e-05,0.0,0.00181]
[1777463301199,83.92,77557.45,0.06,-1e-05,0.0,0.00182]
[1777463301566,83.92,77557.05,0.06,-1e-05,0.0,0.00182]
[1777463306601,83.92,77557.07,0.06,-1e-05,0.0,0.00182]
[1777463312642,83.92,77557.44,0.06,-1e-05,0.0,0.00181]
[1777463317678,83.92,77556.78,0.06,-1e-05,0.0,0.00181]
[1777463321705,83.92,77538.33,0.06,-1e-05,0.0,0.00184]
[1777463326741,83.92,77539.02,0.06,-1e-05,0.0,0.00184]
[1777463332784,83.92,77539.28,0.06,-1e-05,0.0,0.00184]
[1777463337818,83.92,77539.61,0.06,-1e-05,0.0,0.00184]
[1777463342853,83.92,77539.3,0.06,-1e-05,0.0,0.00184]
[1777463349902,83.92,77539.97,0.06,-1e-05,0.0,0.00184]
[1777463354937,83.92,77539.94,0.06,-1e-05,0.0,0.00184]
[1777463359972,83.92,77539.69,0.06,-1e-05,0.0,0.00184]
[1777463365011,83.92,77541.22,0.06,-1e-05,0.0,0.00184]
[1777463370041,83.92,77543.79,0.06,-1e-05,0.0,0.00184]
[1777463374682,83.92,77544.74,0.06,-1e-05,0.0,0.00183]
[1777463374775,83.92,77544.42,0.06,-1e-05,0.0,0.00183]
[1777463380113,83.92,77545.42,0.06,-1e-05,0.0,0.00183]
[1777463385147,83.92,77545.04,0.06,-1e-05,0.0,0.00183]
[1777463390182,83.92,77543.75,0.06,-1e-05,0.0,0.00183]
[1777463395219,83.92,77543.82,0.06,-1e-05,0.0,0.00183]
[1777463400253,83.92,77543.13,0.06,-1e-05,0.0,0.00183]
[1777463401619,83.92,77523.74,0.06,-1e-05,0.0,0.00186]
[1777463405289,83.92,77511.88,0.06,-1e-05,0.0,0.00188]
[1777463410325,83.92,77510.46,0.06,-1e-05,0.0,0.00189]
[1777463416368,83.92,77512.14,0.06,-1e-05,0.0,0.00188]
[1777463420445,83.92,77512.66,0.06,-1e-05,0.0,0.00188]
[1777463420503,83.92,77514.14,0.06,-1e-05,0.0,0.00188]
[1777463426437,83.92,77516.4,0.06,-1e-05,0.0,0.00188]
[1777463431830,83.92,77517.46,0.06,-1e-05,0.0,0.00187]
[1777463437514,83.92,77512.11,0.06,-1e-05,0.0,0.00188]
[1777463442549,83.92,77512.38,0.06,-1e-05,0.0,0.00188]
[1777463447584,83.92,77512.71,0.06,-1e-05,0.0,0.00188]
[1777463453626,83.92,77509.97,0.06,-1e-05,0.0,0.00188]
[1777463458661,83.92,77509.28,0.06,-1e-05,0.0,0.00188]
[1777463463697,83.92,77507.12,0.06,-1e-05,0.0,0.00188]
[1777463468731,83.92,77508.34,0.06,-1e-05,0.0,0.00188]
[1777463473767,83.92,77507.86,0.06,-1e-05,0.0,0.00188]
[1777463478805,83.92,77507.6,0.06,-1e-05,0.0,0.00188]
[1777463483842,83.92,77508.13,0.06,-1e-05,0.0,0.00188]
[1777463488872,83.92,77506.44,0.06,-1e-05,0.0,0.00189]
[1777463493907,83.92,77506.71,0.06,-1e-05,0.0,0.00188]
[1777463499948,83.92,77507.72,0.06,-1e-05,0.0,0.00188]
[1777463504983,83.92,77508.31,0.06,-1e-05,0.0,0.00188]
[1777463510023,83.92,77508.53,0.06,-1e-05,0.0,0.00188]
[1777463515054,83.92,77510.25,0.06,-1e-05,0.0,0.00187]
[1777463520089,83.92,77510.39,0.06,-1e-05,0.0,0.00187]
[1777463525125,83.92,77510.52,0.06,-1e-05,0.0,0.00187]
[1777463530162,83.92,77519.65,0.06,-1e-05,0.0,0.00186]
[1777463535198,83.92,77532.85,0.06,-1e-05,0.0,0.00183]
[1777463540233,83.92,77534.65,0.06,-1e-05,0.0,0.00183]
[1777463548290,83.92,77534.57,0.06,-1e-05,0.0,0.00183]
[1777463553325,83.92,77536.47,0.06,-1e-05,0.0,0.00182]
[1777463559367,83.92,77536.37,0.06,-1e-05,0.0,0.00182]
[1777463565410,83.92,77536.67,0.06,-1e-05,0.0,0.00182]
[1777463570444,83.92,77535.56,0.06,-1e-05,0.0,0.00182]
[1777463575479,83.92,77534.76,0.06,-1e-05,0.0,0.00182]
[1777463581522,83.92,77534.65,0.06,-1e-05,0.0,0.00182]
[1777463586556,83.92,77537.26,0.06,-1e-05,0.0,0.00182]
[1777463592957,83.92,77538.05,0.06,-1e-05,0.0,0.00182]
[1777463598641,83.92,77539.67,0.06,-1e-05,0.0,0.00182]
[1777463603676,83.92,77534.42,0.06,-1e-05,0.0,0.00182]
[1777463608711,83.92,77532.88,0.06,-1e-05,0.0,0.00183]
[1777463613759,83.92,77534.24,0.06,-1e-05,0.0,0.00182]
[1777463614754,83.92,77553.45,0.06,-1e-05,0.0,0.00179]
[1777463620799,83.92,77562.93,0.06,-1e-05,0.0,0.00177]
[1777463625830,83.92,77563.92,0.06,-1e-05,0.0,0.00177]
[1777463630865,83.92,77565.0,0.06,-1e-05,0.0,0.00177]
[1777463635900,83.92,77575.59,0.06,-1e-05,0.0,0.00175]
[1777463640937,83.92,77584.51,0.06,-1e-05,0.0,0.00174]
[1777463645971,83.92,77589.32,0.06,-1e-05,0.0,0.00173]
[1777463651005,83.92,77580.49,0.06,-1e-05,0.0,0.00174]
[1777463656049,83.92,77571.32,0.06,-1e-05,0.0,0.00176]
[1777463661082,83.92,77571.67,0.06,-1e-05,0.0,0.00176]
[1777463666117,83.92,77573.75,0.06,-1e-05,0.0,0.00175]
[1777463671152,83.92,77573.61,0.06,-1e-05,0.0,0.00175]
[1777463677196,83.92,77572.16,0.06,-1e-05,0.0,0.00175]
[1777463682229,83.92,77567.22,0.06,-1e-05,0.0,0.00176]
[1777463687264,83.92,77554.77,0.06,-1e-05,0.0,0.00178]
[1777463692300,83.92,77551.19,0.06,-1e-05,0.0,0.00178]
[1777463697334,83.92,77549.69,0.06,-1e-05,0.0,0.00179]
[1777463702369,83.92,77543.68,0.06,-1e-05,0.0,0.0018]
[1777463707406,83.92,77533.84,0.06,-1e-05,0.0,0.00181]
[1777463712439,83.92,77534.47,0.06,-1e-05,0.0,0.00181]
[1777463717474,83.92,77534.69,0.06,-1e-05,0.0,0.00181]
[1777463722509,83.92,77533.52,0.06,-1e-05,0.0,0.00181]
[1777463727544,83.92,77533.48,0.06,-1e-05,0.0,0.00181]
[1777463732579,83.92,77533.55,0.06,-1e-05,0.0,0.00181]
[1777463737614,83.92,77533.64,0.06,-1e-05,0.0,0.00181]
[1777463742649,83.92,77533.59,0.06,-1e-05,0.0,0.00181]
[1777463747684,83.92,77535.28,0.06,-1e-05,0.0,0.0018]
[1777463752719,83.92,77534.93,0.06,-1e-05,0.0,0.0018]
[1777463759768,83.92,77534.77,0.06,-1e-05,0.0,0.0018]
[1777463764802,83.92,77534.18,0.06,-1e-05,0.0,0.0018]
[1777463769838,83.92,77536.99,0.06,-1e-05,0.0,0.0018]
[1777463774875,83.92,77548.47,0.06,-1e-05,0.0,0.00178]
[1777463779908,83.92,77555.74,0.06,-1e-05,0.0,0.00177]
[1777463784947,83.92,77547.47,0.06,-1e-05,0.0,0.00178]
[1777463789978,83.92,77547.32,0.06,-1e-05,0.0,0.00178]
[1777463795019,83.92,77548.3,0.06,-1e-05,0.0,0.00177]
[1777463800049,83.92,77547.59,0.06,-1e-05,0.0,0.00178]
[1777463805085,83.92,77550.96,0.06,-1e-05,0.0,0.00177]
[1777463810118,83.92,77551.42,0.06,-1e-05,0.0,0.00177]
[1777463815154,83.92,77551.06,0.06,-1e-05,0.0,0.00177]
[1777463820190,83.92,77551.4,0.06,-1e-05,0.0,0.00177]
[1777463825225,83.92,77552.15,0.06,-1e-05,0.0,0.00177]
[1777463831266,83.92,77549.97,0.06,-1e-05,0.0,0.00177]
[1777463836300,83.92,77549.08,0.06,-1e-05,0.0,0.00177]
[1777463841335,83.92,77548.24,0.06,-1e-05,0.0,0.00177]
[1777463846372,83.92,77547.59,0.06,-1e-05,0.0,0.00178]
[1777463851407,83.92,77542.64,0.06,-1e-05,0.0,0.00178]
[1777463856444,83.92,77539.04,0.06,-1e-05,0.0,0.00178]
[1777463861479,83.92,77543.7,0.06,-1e-05,0.0,0.00178]
[1777463867521,83.92,77544.77,0.06,-1e-05,0.0,0.00177]
[1777463872556,83.92,77546.14,0.06,-1e-05,0.0,0.00177]
[1777463877591,83.92,77546.1,0.06,-1e-05,0.0,0.00177]
[1777463882627,83.92,77546.64,0.06,-1e-05,0.0,0.00177]
[1777463887661,83.92,77546.48,0.06,-1e-05,0.0,0.00177]
[1777463895102,83.92,77546.78,0.06,-1e-05,0.0,0.00177]
[1777463900756,83.92,77547.16,0.06,-1e-05,0.0,0.00177]
[1777463905787,83.92,77547.26,0.06,-1e-05,0.0,0.00177]
[1777463910825,83.92,77550.27,0.06,-1e-05,0.0,0.00176]
[1777463915860,83.92,77554.9,0.06,-1e-05,0.0,0.00175]
[1777463920897,83.92,77554.41,0.06,-1e-05,0.0,0.00175]
[1777463925931,83.92,77554.1,0.06,-1e-05,0.0,0.00175]
[1777463930969,83.92,77553.64,0.06,-1e-05,0.0,0.00175]
[1777463936007,83.92,77553.44,0.06,-1e-05,0.0,0.00175]
[1777463941039,83.92,77552.94,0.06,-1e-05,0.0,0.00175]
[1777463946074,83.92,77544.74,0.06,-1e-05,0.0,0.00177]
[1777463952116,83.92,77542.96,0.06,-1e-05,0.0,0.00177]
[1777463957151,83.92,77544.76,0.06,-1e-05,0.0,0.00177]
[1777463962185,83.92,77549.07,0.06,-1e-05,0.0,0.00176]
[1777463967222,83.92,77548.56,0.06,-1e-05,0.0,0.00176]
[1777463972259,83.92,77549.18,0.06,-1e-05,0.0,0.00175]
[1777463977294,83.92,77549.1,0.06,-1e-05,0.0,0.00175]
[1777463982330,83.92,77549.05,0.06,-1e-05,0.0,0.00175]
[1777463987365,83.92,77547.29,0.06,-1e-05,0.0,0.00176]
[1777463993405,83.92,77546.5,0.06,-1e-05,0.0,0.00176]
[1777463998441,83.92,77547.0,0.06,-1e-05,0.0,0.00176]
[1777464003478,83.92,77542.42,0.06,-1e-05,0.0,0.00176]
[1777464008513,83.92,77552.27,0.06,-1e-05,0.0,0.00175]
[1777464013546,83.92,77550.54,0.06,-1e-05,0.0,0.00175]
[1777464018580,83.92,77550.91,0.06,-1e-05,0.0,0.00175]
[1777464023617,83.92,77549.96,0.06,-1e-05,0.0,0.00175]
[1777464028651,83.92,77547.26,0.06,-1e-05,0.0,0.00176]
[1777464033685,83.92,77547.02,0.06,-1e-05,0.0,0.00175]
[1777464038721,83.92,77545.0,0.06,-1e-05,0.0,0.00175]
[1777464043757,83.92,77533.94,0.06,-1e-05,0.0,0.00177]
[1777464048791,83.92,77529.88,0.06,-1e-05,0.0,0.00178]
[1777464053827,83.92,77529.9,0.06,-1e-05,0.0,0.00178]
[1777464058861,83.92,77534.44,0.06,-1e-05,0.0,0.00177]
[1777464063897,83.92,77541.14,0.06,-1e-05,0.0,0.00176]
[1777464068932,83.92,77546.2,0.06,-1e-05,0.0,0.00175]
[1777464073967,83.92,77546.21,0.06,-1e-05,0.0,0.00175]
[1777464079002,83.92,77544.45,0.06,-1e-05,0.0,0.00175]
[1777464084036,83.92,77545.12,0.06,-1e-05,0.0,0.00175]
[1777464089072,83.92,77545.41,0.06,-1e-05,0.0,0.00175]
[1777464094106,83.92,77545.22,0.06,-1e-05,0.0,0.00175]
[1777464100148,83.92,77544.9,0.06,-1e-05,0.0,0.00175]
[1777464106586,83.92,77546.27,0.06,-1e-05,0.0,0.00175]
[1777464112271,83.92,77545.75,0.06,-1e-05,0.0,0.00175]
[1777464117305,83.92,77544.86,0.06,-1e-05,0.0,0.00175]
[1777464122341,83.92,77539.42,0.06,-1e-05,0.0,0.00176]
[1777464127377,83.92,77533.8,0.06,-1e-05,0.0,0.00177]
[1777464132410,83.92,77520.35,0.06,-1e-05,0.0,0.00179]
[1777464137444,83.92,77518.4,0.06,-1e-05,0.0,0.00179]
[1777464142480,83.92,77517.84,0.06,-1e-05,0.0,0.00179]
[1777464147515,83.92,77515.67,0.06,-1e-05,0.0,0.0018]
[1777464152550,83.92,77514.6,0.06,-1e-05,0.0,0.00179]
[1777464157584,83.92,77499.48,0.06,-1e-05,0.0,0.00182]
[1777464162619,83.92,77489.45,0.06,-1e-05,0.0,0.00183]
[1777464167655,83.92,77493.0,0.06,-1e-05,0.0,0.00183]
[1777464172692,83.92,77486.37,0.06,-1e-05,0.0,0.00184]
[1777464177727,83.92,77481.35,0.06,-1e-05,0.0,0.00185]
[1777464182762,83.92,77490.97,0.06,-1e-05,0.0,0.00183]
[1777464187796,83.92,77500.47,0.06,-1e-05,0.0,0.00181]
[1777464192832,83.92,77494.61,0.06,-1e-05,0.0,0.00182]
[1777464197867,83.92,77491.01,0.06,-1e-05,0.0,0.00183]
[1777464202902,83.92,77485.36,0.06,-1e-05,0.0,0.00184]
[1777464207937,83.92,77492.28,0.06,-1e-05,0.0,0.00183]
[1777464212972,83.92,77486.56,0.06,-1e-05,0.0,0.00183]
[1777464218007,83.92,77483.03,0.06,-1e-05,0.0,0.00184]
[1777464223042,83.92,77486.63,0.06,-1e-05,0.0,0.00183]
[1777464228081,83.92,77490.73,0.06,-1e-05,0.0,0.00182]
[1777464233114,83.92,77490.58,0.06,-1e-05,0.0,0.00182]
[1777464238148,83.92,77489.47,0.06,-1e-05,0.0,0.00183]
[1777464243187,83.92,77487.68,0.06,-1e-05,0.0,0.00183]
[1777464248221,83.92,77483.45,0.06,-1e-05,0.0,0.00184]
[1777464253256,83.92,77485.02,0.06,-1e-05,0.0,0.00183]
[1777464258291,83.92,77483.8,0.06,-1e-05,0.0,0.00184]
[1777464263326,83.92,77470.95,0.06,-1e-05,0.0,0.00186]
[1777464268364,83.92,77470.29,0.06,-1e-05,0.0,0.00186]
[1777464273398,83.92,77457.37,0.06,-1e-05,0.0,0.00187]
[1777464278433,83.92,77447.88,0.06,-1e-05,0.0,0.00189]
[1777464281675,83.92,77443.36,0.06,-1e-05,0.0,0.0019]
[1777464281682,83.92,77445.88,0.06,-1e-05,0.0,0.00189]
[1777464281957,83.92,77445.88,0.06,-1e-05,0.0,0.00189]
[1777464282462,83.92,77445.77,0.06,-1e-05,0.0,0.00189]
[1777464287858,83.92,77443.86,0.06,-1e-05,0.0,0.0019]
[1777464293558,83.92,77430.97,0.06,-1e-05,0.0,0.00192]
[1777464298591,83.92,77431.13,0.06,-1e-05,0.0,0.00192]
[1777464303628,83.92,77433.72,0.06,-1e-05,0.0,0.00192]
[1777464308662,83.92,77445.28,0.06,-1e-05,0.0,0.0019]
[1777464313698,83.92,77440.02,0.06,-1e-05,0.0,0.0019]
[1777464318733,83.92,77435.7,0.06,-1e-05,0.0,0.00191]
[1777464323768,83.92,77438.42,0.06,-1e-05,0.0,0.00191]
[1777464329810,83.92,77447.72,0.06,-1e-05,0.0,0.00189]
[1777464334852,83.92,77449.43,0.06,-1e-05,0.0,0.00188]
[1777464339890,83.92,77445.93,0.06,-1e-05,0.0,0.00189]
[1777464344925,83.92,77444.26,0.06,-1e-05,0.0,0.00189]
[1777464349960,83.92,77448.68,0.06,-1e-05,0.0,0.00188]
[1777464354995,83.92,77445.43,0.06,-1e-05,0.0,0.00189]
[1777464360067,83.92,77444.45,0.06,-1e-05,0.0,0.00189]
[1777464365097,83.92,77446.78,0.06,-1e-05,0.0,0.00189]
[1777464370131,83.92,77450.36,0.06,-1e-05,0.0,0.00188]
[1777464375166,83.92,77448.42,0.06,-1e-05,0.0,0.00188]
[1777464381208,83.92,77447.8,0.06,-1e-05,0.0,0.00188]
[1777464386243,83.92,77447.92,0.06,-1e-05,0.0,0.00188]
[1777464391280,83.92,77447.57,0.06,-1e-05,0.0,0.00188]
[1777464396314,83.92,77461.79,0.06,-1e-05,0.0,0.00185]
[1777464401349,83.92,77465.56,0.06,-1e-05,0.0,0.00185]
[1777464406384,83.92,77467.49,0.06,-1e-05,0.0,0.00184]
[1777464412426,83.92,77469.36,0.06,-1e-05,0.0,0.00184]
[1777464417462,83.92,77469.11,0.06,-1e-05,0.0,0.00184]
[1777464422496,83.92,77465.11,0.06,-1e-05,0.0,0.00185]
[1777464427533,83.92,77457.53,0.06,-1e-05,0.0,0.00186]
[1777464432567,83.92,77453.96,0.06,-1e-05,0.0,0.00187]
[1777464437603,83.92,77443.52,0.06,-1e-05,0.0,0.00188]
[1777464442637,83.92,77448.73,0.06,-1e-05,0.0,0.00188]
[1777464447673,83.92,77445.94,0.06,-1e-05,0.0,0.00188]
[1777464452708,83.92,77436.56,0.06,-1e-05,0.0,0.00189]
[1777464457744,83.92,77434.85,0.06,-1e-05,0.0,0.00189]
[1777464462779,83.92,77432.74,0.06,-1e-05,0.0,0.0019]
[1777464467814,83.92,77433.71,0.06,-1e-05,0.0,0.00189]
[1777464472847,83.92,77433.62,0.06,-1e-05,0.0,0.0019]
[1777464477884,83.92,77440.4,0.06,-1e-05,0.0,0.00188]
[1777464482919,83.92,77444.34,0.06,-1e-05,0.0,0.00188]
[1777464487953,83.92,77440.84,0.06,-1e-05,0.0,0.00188]
[1777464492988,83.92,77441.24,0.06,-1e-05,0.0,0.00188]
[1777464498023,83.92,77440.36,0.06,-1e-05,0.0,0.00188]
[1777464503059,83.92,77439.87,0.06,-1e-05,0.0,0.00188]
[1777464508093,83.92,77442.07,0.06,-1e-05,0.0,0.00188]
[1777464511114,83.92,77455.23,0.06,-1e-05,0.0,0.00185]
[1777464516148,83.92,77453.85,0.06,-1e-05,0.0,0.00185]
[1777464521183,83.92,77447.11,0.06,-1e-05,0.0,0.00186]
[1777464526218,83.92,77446.39,0.06,-1e-05,0.0,0.00187]
[1777464531254,83.92,77449.38,0.06,-1e-05,0.0,0.00186]
[1777464536289,83.92,77448.53,0.06,-1e-05,0.0,0.00186]
[1777464541324,83.92,77447.42,0.06,-1e-05,0.0,0.00186]
[1777464546359,83.92,77447.95,0.06,-1e-05,0.0,0.00186]
[1777464551395,83.92,77447.82,0.06,-1e-05,0.0,0.00186]
[1777464556429,83.92,77446.94,0.06,-1e-05,0.0,0.00186]
[1777464561464,83.92,77444.6,0.06,-1e-05,0.0,0.00187]
[1777464568512,83.92,77443.0,0.06,-1e-05,0.0,0.00187]
[1777464573548,83.92,77445.7,0.06,-1e-05,0.0,0.00186]
[1777464578583,83.92,77443.29,0.06,-1e-05,0.0,0.00186]
[1777464582611,83.92,77426.08,0.06,-1e-05,0.0,0.00189]
[1777464587646,83.92,77430.36,0.06,-1e-05,0.0,0.00189]
[1777464592681,83.92,77429.81,0.06,-1e-05,0.0,0.00189]
[1777464597717,83.92,77436.48,0.06,-1e-05,0.0,0.00188]
[1777464602753,83.92,77424.41,0.06,-1e-05,0.0,0.0019]
[1777464607790,83.92,77425.36,0.06,-1e-05,0.0,0.0019]
[1777464612836,83.92,77431.43,0.06,-1e-05,0.0,0.00188]
[1777464617866,83.92,77430.85,0.06,-1e-05,0.0,0.00189]
[1777464622900,83.92,77430.33,0.06,-1e-05,0.0,0.00189]
[1777464628942,83.92,77429.96,0.06,-1e-05,0.0,0.00189]
[1777464633976,83.92,77429.61,0.06,-1e-05,0.0,0.00188]
[1777464639012,83.92,77431.47,0.06,-1e-05,0.0,0.00188]
[1777464644050,83.92,77439.68,0.06,-1e-05,0.0,0.00186]
[1777464649082,83.92,77433.8,0.06,-1e-05,0.0,0.00187]
[1777464654118,83.92,77429.96,0.06,-1e-05,0.0,0.00188]
[1777464660161,83.92,77429.78,0.06,-1e-05,0.0,0.00188]
[1777464667216,83.92,77427.59,0.06,-1e-05,0.0,0.00188]
[1777464674260,83.92,77427.78,0.06,-1e-05,0.0,0.00188]
[1777464679297,83.92,77426.96,0.06,-1e-05,0.0,0.00189]
[1777464684332,83.92,77423.78,0.06,-1e-05,0.0,0.00189]
[1777464689367,83.92,77418.49,0.06,-1e-05,0.0,0.0019]
[1777464694402,83.92,77413.6,0.06,-1e-05,0.0,0.0019]
[1777464699437,83.92,77417.48,0.06,-1e-05,0.0,0.0019]
[1777464704472,83.92,77418.12,0.06,-1e-05,0.0,0.00189]
[1777464709507,83.92,77431.0,0.06,-1e-05,0.0,0.00187]
[1777464714542,83.92,77434.24,0.06,-1e-05,0.0,0.00187]
[1777464719577,83.92,77434.26,0.06,-1e-05,0.0,0.00187]
[1777464724611,83.92,77430.09,0.06,-1e-05,0.0,0.00187]
[1777464729647,83.92,77428.45,0.06,-1e-05,0.0,0.00188]
[1777464734682,83.92,77427.0,0.06,-1e-05,0.0,0.00188]
[1777464740724,83.92,77426.09,0.06,-1e-05,0.0,0.00188]
[1777464746765,83.92,77425.57,0.06,-1e-05,0.0,0.00188]
[1777464752111,83.92,77426.43,0.06,-1e-05,0.0,0.00187]
[1777464757843,83.92,77427.67,0.06,-1e-05,0.0,0.00187]
[1777464762877,83.92,77438.08,0.06,-1e-05,0.0,0.00185]
[1777464767913,83.92,77438.78,0.06,-1e-05,0.0,0.00185]
[1777464772949,83.92,77439.2,0.06,-1e-05,0.0,0.00185]
[1777464777984,83.92,77439.05,0.06,-1e-05,0.0,0.00185]
[1777464783019,83.92,77440.32,0.06,-1e-05,0.0,0.00185]
[1777464788054,83.92,77444.93,0.06,-1e-05,0.0,0.00184]
[1777464793089,83.92,77451.52,0.06,-1e-05,0.0,0.00183]
[1777464798125,83.92,77447.61,0.06,-1e-05,0.0,0.00184]
[1777464803160,83.92,77447.5,0.06,-1e-05,0.0,0.00184]
[1777464808195,83.92,77449.35,0.06,-1e-05,0.0,0.00183]
[1777464813230,83.92,77438.5,0.06,-1e-05,0.0,0.00185]
[1777464819273,83.92,77436.93,0.06,-1e-05,0.0,0.00185]
[1777464824307,83.92,77433.54,0.06,-1e-05,0.0,0.00185]
[1777464829341,83.92,77433.3,0.06,-1e-05,0.0,0.00185]
[1777464834378,83.92,77433.41,0.06,-1e-05,0.0,0.00185]
[1777464839414,83.92,77432.18,0.06,-1e-05,0.0,0.00186]
[1777464844448,83.92,77432.34,0.06,-1e-05,0.0,0.00186]
[1777464847469,83.92,77402.21,0.06,-1e-05,0.0,0.00191]
[1777464852817,83.92,77395.98,0.06,-1e-05,0.0,0.00192]
[1777464858551,83.92,77387.8,0.06,-1e-05,0.0,0.00193]
[1777464863586,83.92,77389.99,0.06,-1e-05,0.0,0.00193]
[1777464866607,83.92,77372.35,0.06,-1e-05,0.0,0.00196]
[1777464871642,83.92,77365.38,0.06,-1e-05,0.0,0.00197]
[1777464876677,83.92,77363.75,0.06,-1e-05,0.0,0.00197]
[1777464881712,83.92,77355.28,0.06,-1e-05,0.0,0.00199]
[1777464883519,83.92,77355.28,0.06,-1e-05,0.0,0.00199]
[1777464884374,83.92,77356.02,0.06,-1e-05,0.0,0.00198]
[1777464889771,83.92,77334.85,0.06,-1e-05,0.0,0.00202]
[1777464894806,83.92,77330.94,0.06,-1e-05,0.0,0.00203]
[1777464898975,83.92,77331.11,0.06,-1e-05,0.0,0.00203]
[1777464899613,83.92,77330.84,0.06,-1e-05,0.0,0.00203]
[1777464901156,83.92,77328.94,0.06,-1e-05,0.0,0.00204]
[1777464901158,83.92,77261.75,0.06,-1e-05,0.0,0.00217]
[1777464906906,83.92,77282.11,0.06,-1e-05,0.0,0.00213]
[1777464911941,83.92,77294.91,0.06,-1e-05,0.0,0.0021]
[1777464916976,83.92,77308.27,0.06,-1e-05,0.0,0.00207]
[1777464922012,83.92,77321.3,0.06,-1e-05,0.0,0.00205]
[1777464927047,83.92,77331.57,0.06,-1e-05,0.0,0.00203]
[1777464932082,83.92,77349.64,0.06,-1e-05,0.0,0.00199]
[1777464936110,83.92,77369.71,0.06,-1e-05,0.0,0.00195]
[1777464941147,83.92,77360.55,0.06,-1e-05,0.0,0.00197]
[1777464946182,83.92,77361.5,0.06,-1e-05,0.0,0.00197]
[1777464951218,83.92,77349.48,0.06,-1e-05,0.0,0.00199]
[1777464956253,83.92,77358.51,0.06,-1e-05,0.0,0.00197]
[1777464961288,83.92,77363.98,0.06,-1e-05,0.0,0.00196]
[1777464966327,83.92,77361.77,0.06,-1e-05,0.0,0.00197]
[1777464971361,83.92,77355.06,0.06,-1e-05,0.0,0.00198]
[1777464976409,83.92,77347.21,0.06,-1e-05,0.0,0.00199]
[1777464981444,83.92,77327.46,0.06,-1e-05,0.0,0.00203]
[1777464986478,83.92,77314.1,0.06,-1e-05,0.0,0.00206]
[1777464991513,83.92,77320.03,0.06,-1e-05,0.0,0.00204]
[1777464996554,83.92,77321.62,0.06,-1e-05,0.0,0.00203]
[1777465001588,83.92,77322.59,0.06,-1e-05,0.0,0.00203]
[1777465006622,83.92,77325.78,0.06,-1e-05,0.0,0.00203]
[1777465011657,83.92,77321.49,0.06,-1e-05,0.0,0.00203]
[1777465016693,83.92,77315.27,0.06,-1e-05,0.0,0.00205]
[1777465021728,83.92,77294.17,0.06,-1e-05,0.0,0.00209]
[1777465026763,83.92,77295.36,0.06,-1e-05,0.0,0.00208]
[1777465031798,83.92,77323.74,0.06,-1e-05,0.0,0.00203]
[1777465036834,83.92,77327.82,0.06,-1e-05,0.0,0.00202]
[1777465041905,83.92,77318.27,0.06,-1e-05,0.0,0.00204]
[1777465046912,83.92,77318.26,0.06,-1e-05,0.0,0.00204]
[1777465051948,83.92,77318.8,0.06,-1e-05,0.0,0.00203]
[1777465056983,83.92,77318.64,0.06,-1e-05,0.0,0.00203]
[1777465062022,83.92,77324.32,0.06,-1e-05,0.0,0.00202]
[1777465067058,83.92,77327.23,0.06,-1e-05,0.0,0.00202]
[1777465072094,83.92,77329.55,0.06,-1e-05,0.0,0.00201]
[1777465077134,83.92,77328.16,0.06,-1e-05,0.0,0.00201]
[1777465082168,83.92,77320.57,0.06,-1e-05,0.0,0.00203]
[1777465087203,83.92,77323.96,0.06,-1e-05,0.0,0.00202]
[1777465092238,83.92,77326.32,0.06,-1e-05,0.0,0.00202]
[1777465097274,83.92,77329.36,0.06,-1e-05,0.0,0.00201]
[1777465102307,83.92,77324.15,0.06,-1e-05,0.0,0.00202]
[1777465107344,83.92,77306.05,0.06,-1e-05,0.0,0.00206]
[1777465111372,83.92,77320.83,0.06,-1e-05,0.0,0.00202]
[1777465116408,83.92,77314.97,0.06,-1e-05,0.0,0.00203]
[1777465121442,83.92,77312.57,0.06,-1e-05,0.0,0.00204]
[1777465127484,83.92,77318.48,0.06,-1e-05,0.0,0.00202]
[1777465132519,83.92,77317.65,0.06,-1e-05,0.0,0.00203]
[1777465137555,83.92,77305.71,0.06,-1e-05,0.0,0.00205]
[1777465142590,83.92,77311.43,0.06,-1e-05,0.0,0.00204]
[1777465147625,83.92,77317.32,0.06,-1e-05,0.0,0.00203]
[1777465152661,83.92,77315.73,0.06,-1e-05,0.0,0.00203]
[1777465158703,83.92,77316.39,0.06,-1e-05,0.0,0.00203]
[1777465163737,83.92,77316.48,0.06,-1e-05,0.0,0.00203]
[1777465168774,83.92,77312.16,0.06,-1e-05,0.0,0.00204]
[1777465173807,83.92,77309.08,0.06,-1e-05,0.0,0.00204]
[1777465178842,83.92,77294.21,0.06,-1e-05,0.0,0.00206]
[1777465183877,83.92,77290.56,0.06,-1e-05,0.0,0.00207]
[1777465188913,83.92,77273.48,0.06,-1e-05,0.0,0.0021]
[1777465193948,83.92,77269.61,0.06,-1e-05,0.0,0.00211]
[1777465198982,83.92,77268.95,0.06,-1e-05,0.0,0.00211]
[1777465204019,83.92,77247.47,0.06,-1e-05,0.0,0.00215]
[1777465209054,83.92,77250.75,0.06,-1e-05,0.0,0.00215]
[1777465214089,83.92,77248.48,0.06,-1e-05,0.0,0.00215]
[1777465219124,83.92,77248.96,0.06,-1e-05,0.0,0.00215]
[1777465224161,83.92,77235.66,0.06,-1e-05,0.0,0.00218]
[1777465228198,83.92,77213.2,0.06,-1e-05,0.0,0.00222]
[1777465230266,83.92,77190.25,0.06,-1e-05,0.0,0.00227]
[1777465232254,83.92,77163.21,0.06,-1e-05,0.0,0.00232]
[1777465235601,83.92,77138.74,0.06,-1e-05,0.0,0.00237]
[1777465241304,83.92,77122.64,0.06,-1e-05,0.0,0.00241]
[1777465246377,83.92,77107.21,0.06,-1e-05,0.0,0.00244]
[1777465248395,83.92,77087.93,0.06,-1e-05,0.0,0.00249]
[1777465251415,83.92,77066.4,0.06,-1e-05,0.0,0.00254]
[1777465256450,83.92,77053.26,0.06,-1e-05,0.0,0.00257]
[1777465259472,83.92,77073.07,0.06,-1e-05,0.0,0.00252]
[1777465260481,83.92,77094.32,0.06,-1e-05,0.0,0.00247]
[1777465265822,83.92,77130.51,0.06,-1e-05,0.0,0.00239]
[1777465271561,83.92,77142.11,0.06,-1e-05,0.0,0.00237]
[1777465276603,83.92,77154.7,0.06,-1e-05,0.0,0.00234]
[1777465281637,83.92,77158.97,0.06,-1e-05,0.0,0.00233]
[1777465286669,83.92,77151.08,0.06,-1e-05,0.0,0.00235]
[1777465291708,83.92,77160.14,0.06,-1e-05,0.0,0.00232]
[1777465296742,83.92,77153.12,0.06,-1e-05,0.0,0.00233]
[1777465301778,83.92,77152.48,0.06,-1e-05,0.0,0.00234]
[1777465306811,83.92,77157.23,0.06,-1e-05,0.0,0.00232]
[1777465311846,83.92,77163.83,0.06,-1e-05,0.0,0.00231]
[1777465313867,83.92,77146.37,0.06,-1e-05,0.0,0.00235]
[1777465318894,83.92,77134.7,0.06,-1e-05,0.0,0.00237]
[1777465323930,83.92,77141.18,0.06,-1e-05,0.0,0.00236]
[1777465328965,83.92,77136.16,0.06,-1e-05,0.0,0.00237]
[1777465334000,83.92,77137.29,0.06,-1e-05,0.0,0.00237]
[1777465336026,83.92,77117.08,0.06,-1e-05,0.0,0.00241]
[1777465337747,83.92,77115.62,0.06,-1e-05,0.0,0.00242]
[1777465338041,83.92,77114.34,0.06,-1e-05,0.0,0.00242]
[1777465338189,83.92,77114.34,0.06,-1e-05,0.0,0.00242]
[1777465339046,83.92,77095.7,0.06,-1e-05,0.0,0.00246]
[1777465340061,83.92,77070.29,0.06,-1e-05,0.0,0.00252]
[1777465344617,83.92,77064.17,0.06,-1e-05,0.0,0.00253]
[1777465344780,83.92,77056.06,0.06,-1e-05,0.0,0.00255]
[1777465345343,83.92,77056.06,0.06,-1e-05,0.0,0.00255]
[1777465345396,83.92,77036.14,0.06,-1e-05,0.0,0.0026]
[1777465351134,83.92,77031.62,0.06,-1e-05,0.0,0.0026]
[1777465354604,83.92,77026.11,0.06,-1e-05,0.0,0.00261]
[1777465354697,83.92,77026.11,0.06,-1e-05,0.0,0.00261]
[1777465360121,83.92,77035.53,0.06,-1e-05,0.0,0.00259]
[1777465361014,83.92,77039.12,0.06,-1e-05,0.0,0.00258]
[1777465362237,83.92,77009.32,0.06,-1e-05,0.0,0.00265]
[1777465363238,83.92,76976.1,0.06,-1e-05,0.0,0.00274]
[1777465364245,83.92,76948.15,0.06,-1e-05,0.0,0.00281]
[1777465369291,83.92,76982.44,0.06,-1e-05,0.0,0.00272]
[1777465370329,83.92,77007.16,0.06,-1e-05,0.0,0.00266]
[1777465371309,83.92,77026.09,0.06,-1e-05,0.0,0.00261]
[1777465373332,83.92,77044.2,0.06,-1e-05,0.0,0.00257]
[1777465375798,83.92,77047.11,0.06,-1e-05,0.0,0.00256]
[1777465375919,83.92,77038.23,0.06,-1e-05,0.0,0.00258]
[1777465376468,83.92,77038.23,0.06,-1e-05,0.0,0.00258]
[1777465376570,83.92,77003.56,0.06,-1e-05,0.0,0.00267]
[1777465382465,83.92,77004.58,0.06,-1e-05,0.0,0.00267]
[1777465383470,83.92,77033.15,0.06,-1e-05,0.0,0.0026]
[1777465384477,83.92,77051.46,0.06,-1e-05,0.0,0.00255]
[1777465389514,83.92,77055.85,0.06,-1e-05,0.0,0.00254]
[1777465393545,83.92,77089.78,0.06,-1e-05,0.0,0.00247]
[1777465398577,83.92,77101.81,0.06,-1e-05,0.0,0.00244]
[1777465403612,83.92,77097.36,0.06,-1e-05,0.0,0.00245]
[1777465406845,83.92,77074.27,0.06,-1e-05,0.0,0.0025]
[1777465412682,83.92,77088.49,0.06,-1e-05,0.0,0.00246]
[1777465417720,83.92,77092.1,0.06,-1e-05,0.0,0.00245]
[1777465422755,83.92,77095.56,0.06,-1e-05,0.0,0.00244]
[1777465427787,83.92,77078.6,0.06,-1e-05,0.0,0.00248]
[1777465432823,83.92,77076.01,0.06,-1e-05,0.0,0.00249]
[1777465437858,83.92,77068.35,0.06,-1e-05,0.0,0.00251]
[1777465442893,83.92,77069.67,0.06,-1e-05,0.0,0.0025]
[1777465445914,83.92,77043.09,0.06,-1e-05,0.0,0.00256]
[1777465450950,83.92,77063.89,0.06,-1e-05,0.0,0.00252]
[1777465455985,83.92,77066.65,0.06,-1e-05,0.0,0.00251]
[1777465461030,83.92,77073.75,0.06,-1e-05,0.0,0.00249]
[1777465466063,83.92,77087.03,0.06,-1e-05,0.0,0.00246]
[1777465471099,83.92,77080.06,0.06,-1e-05,0.0,0.00247]
[1777465476136,83.92,77088.78,0.06,-1e-05,0.0,0.00245]
[1777465481169,83.92,77091.43,0.06,-1e-05,0.0,0.00244]
[1777465486204,83.92,77088.79,0.06,-1e-05,0.0,0.00245]
[1777465491240,83.92,77081.68,0.06,-1e-05,0.0,0.00247]
[1777465496273,83.92,77090.7,0.06,-1e-05,0.0,0.00245]
[1777465501313,83.92,77091.13,0.06,-1e-05,0.0,0.00244]
[1777465506348,83.92,77097.72,0.06,-1e-05,0.0,0.00243]
[1777465511392,83.92,77111.44,0.06,-1e-05,0.0,0.0024]
[1777465516427,83.92,77118.0,0.06,-1e-05,0.0,0.00238]
[1777465521462,83.92,77114.09,0.06,-1e-05,0.0,0.00239]
[1777465526499,83.92,77109.94,0.06,-1e-05,0.0,0.0024]
[1777465531533,83.92,77110.29,0.06,-1e-05,0.0,0.00239]
[1777465535561,83.92,77087.62,0.06,-1e-05,0.0,0.00244]
[1777465540595,83.92,77072.6,0.06,-1e-05,0.0,0.00248]
[1777465545630,83.92,77063.48,0.06,-1e-05,0.0,0.0025]
[1777465550665,83.92,77048.72,0.06,-1e-05,0.0,0.00253]
[1777465555701,83.92,77053.11,0.06,-1e-05,0.0,0.00252]
[1777465560737,83.92,77061.7,0.06,-1e-05,0.0,0.0025]
[1777465565773,83.92,77079.53,0.06,-1e-05,0.0,0.00246]
[1777465570809,83.92,77073.38,0.06,-1e-05,0.0,0.00248]
[1777465575844,83.92,77078.78,0.06,-1e-05,0.0,0.00246]
[1777465580879,83.92,77081.65,0.06,-1e-05,0.0,0.00246]
[1777465585916,83.92,77084.97,0.06,-1e-05,0.0,0.00245]
[1777465590953,83.92,77086.56,0.06,-1e-05,0.0,0.00245]
[1777465595986,83.92,77086.95,0.06,-1e-05,0.0,0.00244]
[1777465601023,83.92,77096.07,0.06,-1e-05,0.0,0.00242]
[1777465606068,83.92,77110.48,0.06,-1e-05,0.0,0.00238]
[1777465611101,83.92,77107.06,0.06,-1e-05,0.0,0.00239]
[1777465616135,83.92,77111.15,0.06,-1e-05,0.0,0.00238]
[1777465621170,83.92,77113.85,0.06,-1e-05,0.0,0.00238]
[1777465626204,83.92,77108.22,0.06,-1e-05,0.0,0.00239]
[1777465631240,83.92,77107.06,0.06,-1e-05,0.0,0.00239]
[1777465636275,83.92,77106.36,0.06,-1e-05,0.0,0.00239]
[1777465641316,83.92,77109.12,0.06,-1e-05,0.0,0.00239]
[1777465646350,83.92,77123.87,0.06,-1e-05,0.0,0.00235]
[1777465651385,83.92,77138.19,0.06,-1e-05,0.0,0.00232]
[1777465656419,83.92,77126.41,0.06,-1e-05,0.0,0.00234]
[1777465661455,83.92,77122.3,0.06,-1e-05,0.0,0.00235]
[1777465666490,83.92,77132.5,0.06,-1e-05,0.0,0.00233]
[1777465668698,83.92,77083.05,0.06,-1e-05,0.0,0.00244]
[1777465672532,83.92,77063.54,0.06,-1e-05,0.0,0.00248]
[1777465677568,83.92,77067.04,0.06,-1e-05,0.0,0.00247]
[1777465683610,83.92,77068.33,0.06,-1e-05,0.0,0.00247]
[1777465688839,83.92,77076.82,0.06,-1e-05,0.0,0.00245]
[1777465694691,83.92,77091.89,0.06,-1e-05,0.0,0.00242]
[1777465699722,83.92,77092.17,0.06,-1e-05,0.0,0.00242]
[1777465704758,83.92,77095.57,0.06,-1e-05,0.0,0.00241]
[1777465709792,83.92,77098.88,0.06,-1e-05,0.0,0.0024]
[1777465714832,83.92,77093.53,0.06,-1e-05,0.0,0.0024]
[1777465719864,83.92,77099.53,0.06,-1e-05,0.0,0.00239]
[1777465724899,83.92,77101.32,0.06,-1e-05,0.0,0.00239]
[1777465729934,83.92,77102.24,0.06,-1e-05,0.0,0.00238]
[1777465736983,83.92,77106.09,0.06,-1e-05,0.0,0.00238]
[1777465742018,83.92,77106.86,0.06,-1e-05,0.0,0.00237]
[1777465747053,83.92,77101.13,0.06,-1e-05,0.0,0.00239]
[1777465752088,83.92,77101.63,0.06,-1e-05,0.0,0.00239]
[1777465757123,83.92,77101.9,0.06,-1e-05,0.0,0.00239]
[1777465762159,83.92,77101.9,0.06,-1e-05,0.0,0.00239]
[1777465767193,83.92,77094.27,0.06,-1e-05,0.0,0.0024]
[1777465772228,83.92,77097.21,0.06,-1e-05,0.0,0.00239]
[1777465777263,83.92,77096.92,0.06,-1e-05,0.0,0.00239]
[1777465782298,83.92,77096.3,0.06,-1e-05,0.0,0.00239]
[1777465787334,83.92,77095.1,0.06,-1e-05,0.0,0.00239]
[1777465792368,83.92,77094.93,0.06,-1e-05,0.0,0.00239]
[1777465797405,83.92,77097.47,0.06,-1e-05,0.0,0.00239]
[1777465802439,83.92,77101.64,0.06,-1e-05,0.0,0.00238]
[1777465807475,83.92,77106.61,0.06,-1e-05,0.0,0.00237]
[1777465812512,83.92,77106.38,0.06,-1e-05,0.0,0.00237]
[1777465817548,83.92,77107.08,0.06,-1e-05,0.0,0.00237]
[1777465819561,83.92,77081.29,0.06,-1e-05,0.0,0.00242]
[1777465822585,83.92,77062.89,0.06,-1e-05,0.0,0.00246]
[1777465827617,83.92,77063.53,0.06,-1e-05,0.0,0.00246]
[1777465832652,83.92,77061.86,0.06,-1e-05,0.0,0.00246]
[1777465837687,83.92,77059.87,0.06,-1e-05,0.0,0.00246]
[1777465842722,83.92,77060.02,0.06,-1e-05,0.0,0.00246]
[1777465847760,83.92,77063.79,0.06,-1e-05,0.0,0.00245]
[1777465852797,83.92,77061.67,0.06,-1e-05,0.0,0.00246]
[1777465857827,83.92,77057.9,0.06,-1e-05,0.0,0.00247]
[1777465862864,83.92,77045.11,0.06,-1e-05,0.0,0.0025]
[1777465867898,83.92,77055.26,0.06,-1e-05,0.0,0.00247]
[1777465872932,83.92,77054.27,0.06,-1e-05,0.0,0.00247]
[1777465877967,83.92,77052.31,0.06,-1e-05,0.0,0.00248]
[1777465883002,83.92,77050.35,0.06,-1e-05,0.0,0.00248]
[1777465888038,83.92,77056.86,0.06,-1e-05,0.0,0.00247]
[1777465893072,83.92,77074.89,0.06,-1e-05,0.0,0.00242]
[1777465898108,83.92,77078.73,0.06,-1e-05,0.0,0.00241]
[1777465903143,83.92,77081.29,0.06,-1e-05,0.0,0.0024]
[1777465908178,83.92,77078.97,0.06,-1e-05,0.0,0.00241]
[1777465913213,83.92,77092.57,0.06,-1e-05,0.0,0.00238]
[1777465918248,83.92,77093.9,0.06,-1e-05,0.0,0.00238]
[1777465923284,83.92,77089.55,0.06,-1e-05,0.0,0.00239]
[1777465928328,83.92,77084.27,0.06,-1e-05,0.0,0.0024]
[1777465930525,83.92,77061.79,0.06,-1e-05,0.0,0.00245]
[1777465936379,83.92,77056.08,0.06,-1e-05,0.0,0.00246]
[1777465941414,83.92,77049.08,0.06,-1e-05,0.0,0.00248]
[1777465946449,83.92,77051.57,0.06,-1e-05,0.0,0.00247]
[1777465951483,83.92,77042.97,0.06,-1e-05,0.0,0.00248]
[1777465955511,83.92,77025.6,0.06,-1e-05,0.0,0.00252]
[1777465960737,83.92,77010.2,0.06,-1e-05,0.0,0.00256]
[1777465966591,83.92,77016.31,0.06,-1e-05,0.0,0.00254]
[1777465971627,83.92,77014.86,0.06,-1e-05,0.0,0.00255]
[1777465976661,83.92,77018.27,0.06,-1e-05,0.0,0.00254]
[1777465981730,83.92,77015.37,0.06,-1e-05,0.0,0.00255]
[1777465986764,83.92,77021.51,0.06,-1e-05,0.0,0.00253]
[1777465991801,83.92,77036.71,0.06,-1e-05,0.0,0.0025]
[1777465996836,83.92,77024.29,0.06,-1e-05,0.0,0.00253]
[1777466001870,83.92,77021.73,0.06,-1e-05,0.0,0.00253]
[1777466006906,83.92,77013.98,0.06,-1e-05,0.0,0.00255]
[1777466011941,83.92,77000.83,0.06,-1e-05,0.0,0.00257]
[1777466016976,83.92,76990.69,0.06,-1e-05,0.0,0.0026]
[1777466022012,83.92,76988.99,0.06,-1e-05,0.0,0.0026]
[1777466027048,83.92,76973.59,0.06,-1e-05,0.0,0.00264]
[1777466032083,83.92,76960.47,0.06,-1e-05,0.0,0.00267]
[1777466037117,83.92,76957.12,0.06,-1e-05,0.0,0.00268]
[1777466042154,83.92,76960.85,0.06,-1e-05,0.0,0.00267]
[1777466044166,83.92,76942.73,0.06,-1e-05,0.0,0.00271]
[1777466048194,83.92,76962.58,0.06,-1e-05,0.0,0.00266]
[1777466053230,83.92,76969.42,0.06,-1e-05,0.0,0.00265]
[1777466058264,83.92,76973.24,0.06,-1e-05,0.0,0.00264]
[1777466063299,83.92,76985.66,0.06,-1e-05,0.0,0.00261]
[1777466068336,83.92,76975.11,0.06,-1e-05,0.0,0.00263]
[1777466073371,83.92,76982.11,0.06,-1e-05,0.0,0.00261]
[1777466078406,83.92,76974.49,0.06,-1e-05,0.0,0.00262]
[1777466083441,83.92,76978.43,0.06,-1e-05,0.0,0.00262]
[1777466088485,83.92,76976.69,0.06,-1e-05,0.0,0.00262]
[1777466093519,83.92,76979.69,0.06,-1e-05,0.0,0.00261]
[1777466098554,83.92,76985.21,0.06,-1e-05,0.0,0.0026]
[1777466103589,83.92,76997.53,0.06,-1e-05,0.0,0.00257]
[1777466108624,83.92,76987.8,0.06,-1e-05,0.0,0.00259]
[1777466113662,83.92,77003.33,0.06,-1e-05,0.0,0.00256]
[1777466118696,83.92,76989.36,0.06,-1e-05,0.0,0.00259]
[1777466123732,83.92,76981.53,0.06,-1e-05,0.0,0.00261]
[1777466128766,83.92,76984.87,0.06,-1e-05,0.0,0.0026]
[1777466133812,83.92,76990.59,0.06,-1e-05,0.0,0.00258]
[1777466138836,83.92,76998.91,0.06,-1e-05,0.0,0.00256]
[1777466143870,83.92,76988.36,0.06,-1e-05,0.0,0.00258]
[1777466148907,83.92,76987.33,0.06,-1e-05,0.0,0.00258]
[1777466153941,83.92,77003.74,0.06,-1e-05,0.0,0.00255]
[1777466156962,83.92,77022.93,0.06,-1e-05,0.0,0.0025]
[1777466162158,83.92,77027.17,0.06,-1e-05,0.0,0.00249]
[1777466168044,83.92,77030.6,0.06,-1e-05,0.0,0.00248]
[1777466172573,83.92,77031.56,0.06,-1e-05,0.0,0.00248]
[1777466172647,83.92,77031.48,0.06,-1e-05,0.0,0.00248]
[1777466174521,83.92,77031.48,0.06,-1e-05,0.0,0.00248]
[1777466174622,83.92,77028.13,0.06,-1e-05,0.0,0.00249]
[1777466180128,83.92,77012.84,0.06,-1e-05,0.0,0.00252]
[1777466185164,83.92,77002.52,0.06,-1e-05,0.0,0.00255]
[1777466190198,83.92,76994.66,0.06,-1e-05,0.0,0.00257]
[1777466195233,83.92,76989.7,0.06,-1e-05,0.0,0.00257]
[1777466200268,83.92,76990.1,0.06,-1e-05,0.0,0.00257]
[1777466205303,83.92,76988.47,0.06,-1e-05,0.0,0.00257]
[1777466210338,83.92,76985.0,0.06,-1e-05,0.0,0.00258]
[1777466215373,83.92,76983.22,0.06,-1e-05,0.0,0.00259]
[1777466220408,83.92,76981.32,0.06,-1e-05,0.0,0.00259]
[1777466225443,83.92,76984.87,0.06,-1e-05,0.0,0.00258]
[1777466228464,83.92,77003.15,0.06,-1e-05,0.0,0.00254]
[1777466233500,83.92,77005.44,0.06,-1e-05,0.0,0.00253]
[1777466238534,83.92,77022.13,0.06,-1e-05,0.0,0.00249]
[1777466243570,83.92,77012.18,0.06,-1e-05,0.0,0.00252]
[1777466248605,83.92,77008.74,0.06,-1e-05,0.0,0.00253]
[1777466253640,83.92,77010.33,0.06,-1e-05,0.0,0.00251]
[1777466258675,83.92,77013.77,0.06,-1e-05,0.0,0.0025]
[1777466263710,83.92,77021.23,0.06,-1e-05,0.0,0.00249]
[1777466268745,83.92,77021.23,0.06,-1e-05,0.0,0.00249]
[1777466273779,83.92,77031.83,0.06,-1e-05,0.0,0.00246]
[1777466278821,83.92,77033.11,0.06,-1e-05,0.0,0.00246]
[1777466283851,83.92,77029.96,0.06,-1e-05,0.0,0.00247]
[1777466288885,83.92,77024.77,0.06,-1e-05,0.0,0.00248]
[1777466293920,83.92,77022.94,0.06,-1e-05,0.0,0.00248]
[1777466298955,83.92,77023.72,0.06,-1e-05,0.0,0.00248]
[1777466303993,83.92,77018.21,0.06,-1e-05,0.0,0.00249]
[1777466309027,83.92,77016.4,0.06,-1e-05,0.0,0.0025]
[1777466314067,83.92,77015.23,0.06,-1e-05,0.0,0.00249]
[1777466319102,83.92,77008.85,0.06,-1e-05,0.0,0.00251]
[1777466324138,83.92,77013.69,0.06,-1e-05,0.0,0.0025]
[1777466329173,83.92,77020.81,0.06,-1e-05,0.0,0.00248]
[1777466334209,83.92,77030.93,0.06,-1e-05,0.0,0.00246]
[1777466339242,83.92,77031.4,0.06,-1e-05,0.0,0.00245]
[1777466344278,83.92,77035.1,0.06,-1e-05,0.0,0.00245]
[1777466349313,83.92,77035.6,0.06,-1e-05,0.0,0.00245]
[1777466354349,83.92,77031.19,0.06,-1e-05,0.0,0.00246]
[1777466359384,83.92,77036.65,0.06,-1e-05,0.0,0.00244]
[1777466364418,83.92,77036.46,0.06,-1e-05,0.0,0.00244]
[1777466369455,83.92,77036.95,0.06,-1e-05,0.0,0.00244]
[1777466374490,83.92,77044.15,0.06,-1e-05,0.0,0.00242]
[1777466379525,83.92,77047.54,0.06,-1e-05,0.0,0.00241]
[1777466384562,83.92,77047.92,0.06,-1e-05,0.0,0.00241]
[1777466390604,83.92,77048.72,0.06,-1e-05,0.0,0.00241]
[1777466396646,83.92,77050.02,0.06,-1e-05,0.0,0.0024]
[1777466401682,83.92,77055.71,0.06,-1e-05,0.0,0.00239]
[1777466406716,83.92,77063.15,0.06,-1e-05,0.0,0.00238]
[1777466411752,83.92,77075.93,0.06,-1e-05,0.0,0.00235]
[1777466416786,83.92,77092.57,0.06,-1e-05,0.0,0.00231]
[1777466420814,83.92,77113.89,0.06,-1e-05,0.0,0.00227]
[1777466425856,83.92,77097.64,0.06,-1e-05,0.0,0.0023]
[1777466430892,83.92,77096.38,0.06,-1e-05,0.0,0.0023]
[1777466435928,83.92,77103.99,0.06,-1e-05,0.0,0.00228]
[1777466440962,83.92,77098.95,0.06,-1e-05,0.0,0.00229]
[1777466445997,83.92,77098.05,0.06,-1e-05,0.0,0.00229]
[1777466451034,83.92,77099.62,0.06,-1e-05,0.0,0.00229]
[1777466456073,83.92,77099.72,0.06,-1e-05,0.0,0.00229]
[1777466461109,83.92,77098.81,0.06,-1e-05,0.0,0.00229]
[1777466466144,83.92,77102.03,0.06,-1e-05,0.0,0.00228]
[1777466471181,83.92,77101.11,0.06,-1e-05,0.0,0.00228]
[1777466476216,83.92,77101.62,0.06,-1e-05,0.0,0.00228]
[1777466481251,83.92,77102.96,0.06,-1e-05,0.0,0.00228]
[1777466486287,83.92,77098.97,0.06,-1e-05,0.0,0.00229]
[1777466491321,83.92,77112.68,0.06,-1e-05,0.0,0.00225]
[1777466496358,83.92,77108.11,0.06,-1e-05,0.0,0.00226]
[1777466501392,83.92,77108.68,0.06,-1e-05,0.0,0.00226]
[1777466506427,83.92,77109.34,0.06,-1e-05,0.0,0.00226]
[1777466511461,83.92,77096.63,0.06,-1e-05,0.0,0.00229]
[1777466516495,83.92,77099.15,0.06,-1e-05,0.0,0.00228]
[1777466521532,83.92,77104.12,0.06,-1e-05,0.0,0.00227]
[1777466526566,83.92,77111.04,0.06,-1e-05,0.0,0.00226]
[1777466531602,83.92,77111.6,0.06,-1e-05,0.0,0.00225]
[1777466536635,83.92,77112.31,0.06,-1e-05,0.0,0.00225]
[1777466541670,83.92,77113.44,0.06,-1e-05,0.0,0.00225]
[1777466547713,83.92,77114.22,0.06,-1e-05,0.0,0.00225]
[1777466552749,83.92,77114.42,0.06,-1e-05,0.0,0.00224]
[1777466557784,83.92,77113.37,0.06,-1e-05,0.0,0.00224]
[1777466562817,83.92,77114.44,0.06,-1e-05,0.0,0.00224]
[1777466567852,83.92,77115.85,0.06,-1e-05,0.0,0.00224]
[1777466572888,83.92,77122.57,0.06,-1e-05,0.0,0.00222]
[1777466577923,83.92,77126.16,0.06,-1e-05,0.0,0.00222]
[1777466582958,83.92,77124.7,0.06,-1e-05,0.0,0.00222]
[1777466587993,83.92,77132.01,0.06,-1e-05,0.0,0.0022]
[1777466594035,83.92,77131.85,0.06,-1e-05,0.0,0.0022]
[1777466599076,83.92,77129.82,0.06,-1e-05,0.0,0.00221]
[1777466605266,83.92,77124.01,0.06,-1e-05,0.0,0.00222]
[1777466611160,83.92,77123.87,0.06,-1e-05,0.0,0.00221]
[1777466616195,83.92,77119.1,0.06,-1e-05,0.0,0.00222]
[1777466621230,83.92,77118.41,0.06,-1e-05,0.0,0.00222]
[1777466626266,83.92,77113.3,0.06,-1e-05,0.0,0.00223]
[1777466631300,83.92,77106.54,0.06,-1e-05,0.0,0.00225]
[1777466636336,83.92,77107.35,0.06,-1e-05,0.0,0.00225]
[1777466641370,83.92,77107.78,0.06,-1e-05,0.0,0.00225]
[1777466646408,83.92,77115.81,0.06,-1e-05,0.0,0.00223]
[1777466651446,83.92,77116.1,0.06,-1e-05,0.0,0.00223]
[1777466656476,83.92,77131.01,0.06,-1e-05,0.0,0.0022]
[1777466661510,83.92,77122.06,0.06,-1e-05,0.0,0.00222]
[1777466666545,83.92,77118.54,0.06,-1e-05,0.0,0.00222]
[1777466671581,83.92,77119.34,0.06,-1e-05,0.0,0.00221]
[1777466676616,83.92,77116.18,0.06,-1e-05,0.0,0.00222]
[1777466681651,83.92,77110.45,0.06,-1e-05,0.0,0.00223]
[1777466686685,83.92,77110.98,0.06,-1e-05,0.0,0.00223]
[1777466691721,83.92,77114.04,0.06,-1e-05,0.0,0.00222]
[1777466696755,83.92,77115.17,0.06,-1e-05,0.0,0.00222]
[1777466701791,83.92,77114.54,0.06,-1e-05,0.0,0.00222]
[1777466706827,83.92,77113.95,0.06,-1e-05,0.0,0.00222]
[1777466711862,83.92,77132.01,0.06,-1e-05,0.0,0.00219]
[1777466716896,83.92,77132.74,0.06,-1e-05,0.0,0.00219]
[1777466722938,83.92,77128.93,0.06,-1e-05,0.0,0.00219]
[1777466727972,83.92,77133.05,0.06,-1e-05,0.0,0.00219]
[1777466733010,83.92,77133.96,0.06,-1e-05,0.0,0.00218]
[1777466738042,83.92,77133.43,0.06,-1e-05,0.0,0.00218]
[1777466743078,83.92,77134.43,0.06,-1e-05,0.0,0.00217]
[1777466748113,83.92,77134.86,0.06,-1e-05,0.0,0.00217]
[1777466753148,83.92,77136.87,0.06,-1e-05,0.0,0.00217]
[1777466758183,83.92,77135.24,0.06,-1e-05,0.0,0.00217]
[1777466763218,83.92,77134.71,0.06,-1e-05,0.0,0.00217]
[1777466768253,83.92,77136.68,0.06,-1e-05,0.0,0.00217]
[1777466773288,83.92,77134.22,0.06,-1e-05,0.0,0.00218]
[1777466778324,83.92,77134.9,0.06,-1e-05,0.0,0.00217]
[1777466783359,83.92,77129.51,0.06,-1e-05,0.0,0.00218]
[1777466788393,83.92,77112.45,0.06,-1e-05,0.0,0.00222]
[1777466793432,83.92,77112.58,0.06,-1e-05,0.0,0.00221]
[1777466799471,83.92,77114.01,0.06,-1e-05,0.0,0.00221]
[1777466804506,83.92,77121.84,0.06,-1e-05,0.0,0.00219]
[1777466809545,83.92,77124.25,0.06,-1e-05,0.0,0.00219]
[1777466814582,83.92,77127.95,0.06,-1e-05,0.0,0.00218]
[1777466819615,83.92,77137.64,0.06,-1e-05,0.0,0.00216]
[1777466824654,83.92,77137.71,0.06,-1e-05,0.0,0.00216]
[1777466829686,83.92,77138.53,0.06,-1e-05,0.0,0.00216]
[1777466834720,83.92,77133.71,0.06,-1e-05,0.0,0.00217]
[1777466839757,83.92,77137.7,0.06,-1e-05,0.0,0.00216]
[1777466844792,83.92,77137.07,0.06,-1e-05,0.0,0.00216]
[1777466849827,83.92,77138.92,0.06,-1e-05,0.0,0.00216]
[1777466854862,83.92,77144.73,0.06,-1e-05,0.0,0.00214]
[1777466861911,83.92,77145.95,0.06,-1e-05,0.0,0.00214]
[1777466867097,83.92,77149.02,0.06,-1e-05,0.0,0.00213]
[1777466872988,83.92,77149.96,0.06,-1e-05,0.0,0.00213]
[1777466878023,83.92,77151.54,0.06,-1e-05,0.0,0.00212]
[1777466883058,83.92,77150.35,0.06,-1e-05,0.0,0.00213]
[1777466888093,83.92,77147.23,0.06,-1e-05,0.0,0.00213]
[1777466893127,83.92,77144.22,0.06,-1e-05,0.0,0.00214]
[1777466898163,83.92,77141.75,0.06,-1e-05,0.0,0.00214]
[1777466903198,83.92,77140.4,0.06,-1e-05,0.0,0.00215]
[1777466908234,83.92,77142.51,0.06,-1e-05,0.0,0.00214]
[1777466913269,83.92,77143.43,0.06,-1e-05,0.0,0.00213]
[1777466918304,83.92,77142.69,0.06,-1e-05,0.0,0.00213]
[1777466923341,83.92,77136.62,0.06,-1e-05,0.0,0.00215]
[1777466928378,83.92,77126.04,0.06,-1e-05,0.0,0.00217]
[1777466933411,83.92,77122.85,0.06,-1e-05,0.0,0.00217]
[1777466938446,83.92,77122.73,0.06,-1e-05,0.0,0.00217]
[1777466943482,83.92,77126.4,0.06,-1e-05,0.0,0.00217]
[1777466948516,83.92,77127.28,0.06,-1e-05,0.0,0.00217]
[1777466953552,83.92,77125.6,0.06,-1e-05,0.0,0.00217]
[1777466958587,83.92,77128.4,0.06,-1e-05,0.0,0.00216]
[1777466963622,83.92,77128.63,0.06,-1e-05,0.0,0.00216]
[1777466967799,83.92,77107.72,0.06,-1e-05,0.0,0.0022]
[1777466973694,83.92,77098.43,0.06,-1e-05,0.0,0.00222]
[1777466978727,83.92,77096.64,0.06,-1e-05,0.0,0.00222]
[1777466983762,83.92,77092.24,0.06,-1e-05,0.0,0.00223]
[1777466988798,83.92,77088.02,0.06,-1e-05,0.0,0.00224]
[1777466994839,83.92,77088.48,0.06,-1e-05,0.0,0.00224]
[1777466999877,83.92,77087.71,0.06,-1e-05,0.0,0.00224]
[1777467002684,83.92,77087.38,0.06,-1e-05,0.0,0.00224]
[1777467002783,83.92,77087.38,0.06,-1e-05,0.0,0.00224]
[1777467009947,83.92,77088.94,0.06,-1e-05,0.0,0.00224]
[1777467014983,83.92,77093.09,0.06,-1e-05,0.0,0.00223]
[1777467020020,83.92,77103.7,0.06,-1e-05,0.0,0.0022]
[1777467025055,83.92,77108.31,0.06,-1e-05,0.0,0.0022]
[1777467030089,83.92,77109.62,0.06,-1e-05,0.0,0.00219]
[1777467035125,83.92,77109.74,0.06,-1e-05,0.0,0.00218]
[1777467040160,83.92,77110.25,0.06,-1e-05,0.0,0.00218]
[1777467045194,83.92,77111.81,0.06,-1e-05,0.0,0.00218]
[1777467050229,83.92,77118.19,0.06,-1e-05,0.0,0.00217]
[1777467055264,83.92,77113.82,0.06,-1e-05,0.0,0.00218]
[1777467060299,83.92,77109.48,0.06,-1e-05,0.0,0.00219]
[1777467065334,83.92,77110.52,0.06,-1e-05,0.0,0.00218]
[1777467070371,83.92,77115.38,0.06,-1e-05,0.0,0.00217]
[1777467075405,83.92,77115.77,0.06,-1e-05,0.0,0.00217]
[1777467080442,83.92,77116.7,0.06,-1e-05,0.0,0.00217]
[1777467085477,83.92,77115.85,0.06,-1e-05,0.0,0.00217]
[1777467090512,83.92,77129.42,0.06,-1e-05,0.0,0.00214]
[1777467095547,83.92,77131.9,0.06,-1e-05,0.0,0.00213]
[1777467100582,83.92,77135.85,0.06,-1e-05,0.0,0.00212]
[1777467105619,83.92,77139.28,0.06,-1e-05,0.0,0.00212]
[1777467110654,83.92,77150.16,0.06,-1e-05,0.0,0.0021]
[1777467115688,83.92,77150.34,0.06,-1e-05,0.0,0.0021]
[1777467120727,83.92,77149.31,0.06,-1e-05,0.0,0.0021]
[1777467125760,83.92,77151.01,0.06,-1e-05,0.0,0.00209]
[1777467130796,83.92,77146.21,0.06,-1e-05,0.0,0.0021]
[1777467135830,83.92,77147.48,0.06,-1e-05,0.0,0.0021]
[1777467140867,83.92,77150.08,0.06,-1e-05,0.0,0.0021]
[1777467145902,83.92,77152.22,0.06,-1e-05,0.0,0.00209]
[1777467150938,83.92,77154.45,0.06,-1e-05,0.0,0.00209]
[1777467155973,83.92,77157.45,0.06,-1e-05,0.0,0.00207]
[1777467161008,83.92,77153.71,0.06,-1e-05,0.0,0.00208]
[1777467166043,83.92,77156.01,0.06,-1e-05,0.0,0.00208]
[1777467171079,83.92,77156.04,0.06,-1e-05,0.0,0.00208]
[1777467176113,83.92,77157.12,0.06,-1e-05,0.0,0.00207]
[1777467181148,83.92,77155.57,0.06,-1e-05,0.0,0.00208]
[1777467186183,83.92,77154.87,0.06,-1e-05,0.0,0.00208]
[1777467191219,83.92,77154.8,0.06,-1e-05,0.0,0.00208]
[1777467196253,83.92,77155.02,0.06,-1e-05,0.0,0.00208]
[1777467201289,83.92,77153.16,0.06,-1e-05,0.0,0.00208]
[1777467206323,83.92,77153.58,0.06,-1e-05,0.0,0.00208]
[1777467211358,83.92,77154.2,0.06,-1e-05,0.0,0.00207]
[1777467216393,83.92,77154.63,0.06,-1e-05,0.0,0.00207]
[1777467221428,83.92,77152.54,0.06,-1e-05,0.0,0.00208]
[1777467226463,83.92,77153.28,0.06,-1e-05,0.0,0.00207]
[1777467231499,83.92,77156.24,0.06,-1e-05,0.0,0.00207]
[1777467236533,83.92,77152.17,0.06,-1e-05,0.0,0.00208]
[1777467241569,83.92,77150.14,0.06,-1e-05,0.0,0.00208]
[1777467246604,83.92,77148.76,0.06,-1e-05,0.0,0.00208]
[1777467251639,83.92,77145.2,0.06,-1e-05,0.0,0.00209]
[1777467256680,83.92,77136.27,0.06,-1e-05,0.0,0.00211]
[1777467261715,83.92,77134.02,0.06,-1e-05,0.0,0.00211]
[1777467266750,83.92,77134.04,0.06,-1e-05,0.0,0.00211]
[1777467271785,83.92,77135.64,0.06,-1e-05,0.0,0.0021]
[1777467276820,83.92,77130.36,0.06,-1e-05,0.0,0.00211]
[1777467281855,83.92,77135.41,0.06,-1e-05,0.0,0.0021]
[1777467286893,83.92,77136.32,0.06,-1e-05,0.0,0.0021]
[1777467291925,83.92,77136.92,0.06,-1e-05,0.0,0.0021]
[1777467295956,83.92,77117.47,0.06,-1e-05,0.0,0.00214]
[1777467298977,83.92,77100.04,0.06,-1e-05,0.0,0.00217]
[1777467304015,83.92,77098.73,0.06,-1e-05,0.0,0.00217]
[1777467309050,83.92,77096.01,0.06,-1e-05,0.0,0.00218]
[1777467314085,83.92,77093.81,0.06,-1e-05,0.0,0.00218]
[1777467319120,83.92,77090.75,0.06,-1e-05,0.0,0.00219]
[1777467324155,83.92,77086.8,0.06,-1e-05,0.0,0.0022]
[1777467329190,83.92,77083.15,0.06,-1e-05,0.0,0.00221]
[1777467334227,83.92,77082.54,0.06,-1e-05,0.0,0.0022]
[1777467339262,83.92,77082.13,0.06,-1e-05,0.0,0.0022]
[1777467344297,83.92,77082.43,0.06,-1e-05,0.0,0.0022]
[1777467349332,83.92,77087.53,0.06,-1e-05,0.0,0.00219]
[1777467354366,83.92,77088.44,0.06,-1e-05,0.0,0.00219]
[1777467359401,83.92,77086.84,0.06,-1e-05,0.0,0.00219]
[1777467364437,83.92,77087.23,0.06,-1e-05,0.0,0.00219]
[1777467369472,83.92,77088.94,0.06,-1e-05,0.0,0.00219]
[1777467374507,83.92,77089.49,0.06,-1e-05,0.0,0.00219]
[1777467379542,83.92,77097.26,0.06,-1e-05,0.0,0.00217]
[1777467384577,83.92,77099.23,0.06,-1e-05,0.0,0.00217]
[1777467389613,83.92,77104.44,0.06,-1e-05,0.0,0.00216]
[1777467394647,83.92,77101.63,0.06,-1e-05,0.0,0.00215]
[1777467399683,83.92,77093.08,0.06,-1e-05,0.0,0.00217]
[1777467404717,83.92,77091.68,0.06,-1e-05,0.0,0.00217]
[1777467409752,83.92,77090.69,0.06,-1e-05,0.0,0.00217]
[1777467415795,83.92,77091.36,0.06,-1e-05,0.0,0.00217]
[1777467420993,83.92,77090.94,0.06,-1e-05,0.0,0.00217]
[1777467426871,83.92,77104.21,0.06,-1e-05,0.0,0.00215]
[1777467431907,83.92,77103.43,0.06,-1e-05,0.0,0.00215]
[1777467436941,83.92,77103.17,0.06,-1e-05,0.0,0.00215]
[1777467442984,83.92,77105.46,0.06,-1e-05,0.0,0.00215]
[1777467448018,83.92,77106.27,0.06,-1e-05,0.0,0.00214]
[1777467453054,83.92,77106.36,0.06,-1e-05,0.0,0.00214]
[1777467458089,83.92,77112.12,0.06,-1e-05,0.0,0.00212]
[1777467463124,83.92,77110.06,0.06,-1e-05,0.0,0.00213]
[1777467468160,83.92,77107.12,0.06,-1e-05,0.0,0.00213]
[1777467473196,83.92,77110.47,0.06,-1e-05,0.0,0.00213]
[1777467478229,83.92,77109.53,0.06,-1e-05,0.0,0.00213]
[1777467483265,83.92,77108.18,0.06,-1e-05,0.0,0.00213]
[1777467488300,83.92,77098.87,0.06,-1e-05,0.0,0.00215]
[1777467493335,83.92,77093.79,0.06,-1e-05,0.0,0.00216]
[1777467498370,83.92,77090.08,0.06,-1e-05,0.0,0.00217]
[1777467503405,83.92,77094.37,0.06,-1e-05,0.0,0.00216]
[1777467508440,83.92,77093.82,0.06,-1e-05,0.0,0.00216]
[1777467513476,83.92,77094.12,0.06,-1e-05,0.0,0.00215]
[1777467518511,83.92,77094.89,0.06,-1e-05,0.0,0.00215]
[1777467523551,83.92,77098.66,0.06,-1e-05,0.0,0.00214]
[1777467528581,83.92,77095.65,0.06,-1e-05,0.0,0.00215]
[1777467533616,83.92,77097.56,0.06,-1e-05,0.0,0.00214]
[1777467538651,83.92,77096.33,0.06,-1e-05,0.0,0.00215]
[1777467543686,83.92,77095.57,0.06,-1e-05,0.0,0.00215]
[1777467548721,83.92,77093.84,0.06,-1e-05,0.0,0.00215]
[1777467553757,83.92,77093.49,0.06,-1e-05,0.0,0.00215]
[1777467558791,83.92,77092.83,0.06,-1e-05,0.0,0.00215]
[1777467563826,83.92,77090.6,0.06,-1e-05,0.0,0.00216]
[1777467568861,83.92,77089.45,0.06,-1e-05,0.0,0.00216]
[1777467573896,83.92,77088.78,0.06,-1e-05,0.0,0.00215]
[1777467578931,83.92,77089.51,0.06,-1e-05,0.0,0.00215]
[1777467583968,83.92,77099.28,0.06,-1e-05,0.0,0.00213]
[1777467589002,83.92,77095.19,0.06,-1e-05,0.0,0.00214]
[1777467594037,83.92,77093.33,0.06,-1e-05,0.0,0.00215]
[1777467600083,83.92,77092.26,0.06,-1e-05,0.0,0.00215]
[1777467605114,83.92,77087.62,0.06,-1e-05,0.0,0.00216]
[1777467610151,83.92,77101.53,0.06,-1e-05,0.0,0.00213]
[1777467615185,83.92,77109.98,0.06,-1e-05,0.0,0.00211]
[1777467620227,83.92,77113.99,0.06,-1e-05,0.0,0.0021]
[1777467625262,83.92,77115.84,0.06,-1e-05,0.0,0.0021]
[1777467630297,83.92,77116.31,0.06,-1e-05,0.0,0.0021]
[1777467635332,83.92,77120.76,0.06,-1e-05,0.0,0.00208]
[1777467640368,83.92,77102.61,0.06,-1e-05,0.0,0.00212]
[1777467645406,83.92,77099.26,0.06,-1e-05,0.0,0.00213]
[1777467650442,83.92,77099.61,0.06,-1e-05,0.0,0.00212]
[1777467655476,83.92,77107.15,0.06,-1e-05,0.0,0.00211]
[1777467660513,83.92,77110.21,0.06,-1e-05,0.0,0.0021]
[1777467665546,83.92,77117.77,0.06,-1e-05,0.0,0.00209]
[1777467669575,83.92,77137.09,0.06,-1e-05,0.0,0.00205]
[1777467673603,83.92,77154.16,0.06,-1e-05,0.0,0.00202]
[1777467678638,83.92,77149.9,0.06,-1e-05,0.0,0.00203]
[1777467683680,83.92,77152.79,0.06,-1e-05,0.0,0.00202]
[1777467688712,83.92,77136.53,0.06,-1e-05,0.0,0.00205]
[1777467693743,83.92,77132.16,0.06,-1e-05,0.0,0.00205]
[1777467698778,83.92,77134.5,0.06,-1e-05,0.0,0.00205]
[1777467703816,83.92,77138.6,0.06,-1e-05,0.0,0.00204]
[1777467708848,83.92,77142.8,0.06,-1e-05,0.0,0.00203]
[1777467713882,83.92,77144.83,0.06,-1e-05,0.0,0.00203]
[1777467718918,83.92,77149.34,0.06,-1e-05,0.0,0.00202]
[1777467723953,83.92,77152.2,0.06,-1e-05,0.0,0.00202]
[1777467728987,83.92,77154.07,0.06,-1e-05,0.0,0.00201]
[1777467734026,83.92,77149.05,0.06,-1e-05,0.0,0.00202]
[1777467739060,83.92,77139.1,0.06,-1e-05,0.0,0.00204]
[1777467744097,83.92,77137.51,0.06,-1e-05,0.0,0.00204]
[1777467749130,83.92,77135.09,0.06,-1e-05,0.0,0.00205]
[1777467754164,83.92,77135.83,0.06,-1e-05,0.0,0.00204]
[1777467759200,83.92,77135.35,0.06,-1e-05,0.0,0.00204]
[1777467763405,83.92,77159.67,0.06,-1e-05,0.0,0.00199]
[1777467769271,83.92,77160.02,0.06,-1e-05,0.0,0.00199]
[1777467774306,83.92,77160.64,0.06,-1e-05,0.0,0.00199]
[1777467779341,83.92,77164.9,0.06,-1e-05,0.0,0.00198]
[1777467784376,83.92,77158.76,0.06,-1e-05,0.0,0.002]
[1777467789410,83.92,77154.46,0.06,-1e-05,0.0,0.002]
[1777467794446,83.92,77151.88,0.06,-1e-05,0.0,0.00201]
[1777467799481,83.92,77149.81,0.06,-1e-05,0.0,0.00201]
[1777467804516,83.92,77147.8,0.06,-1e-05,0.0,0.00202]
[1777467809550,83.92,77136.29,0.06,-1e-05,0.0,0.00204]
[1777467814586,83.92,77124.25,0.06,-1e-05,0.0,0.00205]
[1777467820627,83.92,77123.69,0.06,-1e-05,0.0,0.00205]
[1777467825663,83.92,77122.96,0.06,-1e-05,0.0,0.00206]
[1777467830699,83.92,77119.06,0.06,-1e-05,0.0,0.00206]
[1777467835733,83.92,77117.93,0.06,-1e-05,0.0,0.00207]
[1777467840768,83.92,77110.5,0.06,-1e-05,0.0,0.00208]
[1777467845809,83.92,77107.38,0.06,-1e-05,0.0,0.00209]
[1777467850836,83.92,77106.48,0.06,-1e-05,0.0,0.00209]
[1777467854038,83.92,77089.5,0.06,-1e-05,0.0,0.00212]
[1777467862924,83.92,77087.81,0.06,-1e-05,0.0,0.00212]
[1777467867959,83.92,77088.17,0.06,-1e-05,0.0,0.00212]
[1777467872994,83.92,77089.47,0.06,-1e-05,0.0,0.00211]
[1777467878029,83.92,77090.14,0.06,-1e-05,0.0,0.00211]
[1777467883064,83.92,77089.26,0.06,-1e-05,0.0,0.00211]
[1777467888099,83.92,77090.69,0.06,-1e-05,0.0,0.00211]
[1777467893134,83.92,77094.84,0.06,-1e-05,0.0,0.0021]
[1777467898169,83.92,77090.32,0.06,-1e-05,0.0,0.00211]
[1777467903206,83.92,77080.28,0.06,-1e-05,0.0,0.00213]
[1777467908240,83.92,77078.51,0.06,-1e-05,0.0,0.00214]
[1777467913275,83.92,77079.52,0.06,-1e-05,0.0,0.00213]
[1777467918310,83.92,77084.41,0.06,-1e-05,0.0,0.00212]
[1777467923346,83.92,77081.97,0.06,-1e-05,0.0,0.00213]
[1777467928379,83.92,77080.07,0.06,-1e-05,0.0,0.00213]
[1777467934600,83.92,77083.3,0.06,-1e-05,0.0,0.00212]
[1777467940464,83.92,77073.5,0.06,-1e-05,0.0,0.00214]
[1777467946507,83.92,77056.45,0.06,-1e-05,0.0,0.00217]
[1777467951540,83.92,77046.18,0.06,-1e-05,0.0,0.00219]
[1777467956575,83.92,77044.09,0.06,-1e-05,0.0,0.0022]
[1777467961610,83.92,77040.32,0.06,-1e-05,0.0,0.0022]
[1777467966645,83.92,77034.77,0.06,-1e-05,0.0,0.00222]
[1777467971681,83.92,77025.16,0.06,-1e-05,0.0,0.00224]
[1777467976716,83.92,77039.31,0.06,-1e-05,0.0,0.00221]
[1777467981759,83.92,77038.29,0.06,-1e-05,0.0,0.00221]
[1777467986788,83.92,77037.15,0.06,-1e-05,0.0,0.00221]
[1777467991823,83.92,77037.34,0.06,-1e-05,0.0,0.0022]
[1777467996859,83.92,77038.78,0.06,-1e-05,0.0,0.0022]
[1777468001893,83.92,77044.79,0.06,-1e-05,0.0,0.00219]
[1777468005922,83.92,77063.17,0.06,-1e-05,0.0,0.00215]
[1777468010956,83.92,77075.22,0.06,-1e-05,0.0,0.00213]
[1777468015992,83.92,77077.33,0.06,-1e-05,0.0,0.00212]
[1777468020024,83.92,77076.71,0.06,-1e-05,0.0,0.00212]
[1777468022034,83.92,77076.42,0.06,-1e-05,0.0,0.00212]
[1777468027069,83.92,77068.94,0.06,-1e-05,0.0,0.00214]
[1777468032111,83.92,77068.68,0.06,-1e-05,0.0,0.00214]
[1777468037140,83.92,77071.21,0.06,-1e-05,0.0,0.00213]
[1777468042175,83.92,77070.6,0.06,-1e-05,0.0,0.00214]
[1777468047209,83.92,77072.75,0.06,-1e-05,0.0,0.00213]
[1777468052244,83.92,77057.58,0.06,-1e-05,0.0,0.00215]
[1777468057280,83.92,77055.98,0.06,-1e-05,0.0,0.00216]
[1777468062315,83.92,77038.6,0.06,-1e-05,0.0,0.00219]
[1777468067350,83.92,77035.77,0.06,-1e-05,0.0,0.0022]
[1777468072385,83.92,77029.34,0.06,-1e-05,0.0,0.00221]
[1777468077423,83.92,77029.01,0.06,-1e-05,0.0,0.00221]
[1777468082455,83.92,77029.41,0.06,-1e-05,0.0,0.00221]
[1777468087491,83.92,77029.47,0.06,-1e-05,0.0,0.00221]
[1777468092525,83.92,77034.6,0.06,-1e-05,0.0,0.0022]
[1777468097559,83.92,77038.62,0.06,-1e-05,0.0,0.00219]
[1777468102611,83.92,77037.72,0.06,-1e-05,0.0,0.00219]
[1777468107646,83.92,77037.8,0.06,-1e-05,0.0,0.00219]
[1777468112681,83.92,77036.72,0.06,-1e-05,0.0,0.00219]
[1777468117716,83.92,77032.65,0.06,-1e-05,0.0,0.0022]
[1777468122751,83.92,77032.5,0.06,-1e-05,0.0,0.0022]
[1777468127787,83.92,77031.49,0.06,-1e-05,0.0,0.0022]
[1777468132823,83.92,77029.62,0.06,-1e-05,0.0,0.0022]
[1777468137858,83.92,77027.71,0.06,-1e-05,0.0,0.00221]
[1777468142898,83.92,77055.55,0.06,-1e-05,0.0,0.00215]
[1777468147930,83.92,77064.15,0.06,-1e-05,0.0,0.00213]
[1777468152965,83.92,77063.59,0.06,-1e-05,0.0,0.00213]
[1777468158001,83.92,77060.83,0.06,-1e-05,0.0,0.00214]
[1777468163035,83.92,77065.63,0.06,-1e-05,0.0,0.00213]
[1777468168070,83.92,77064.6,0.06,-1e-05,0.0,0.00213]
[1777468174112,83.92,77064.67,0.06,-1e-05,0.0,0.00212]
[1777468179147,83.92,77065.0,0.06,-1e-05,0.0,0.00212]
[1777468184182,83.92,77064.95,0.06,-1e-05,0.0,0.00212]
[1777468189220,83.92,77060.94,0.06,-1e-05,0.0,0.00213]
[1777468195263,83.92,77060.26,0.06,-1e-05,0.0,0.00213]
[1777468202312,83.92,77060.32,0.06,-1e-05,0.0,0.00213]
[1777468207348,83.92,77057.24,0.06,-1e-05,0.0,0.00214]
[1777468212387,83.92,77059.55,0.06,-1e-05,0.0,0.00213]
[1777468217418,83.92,77061.32,0.06,-1e-05,0.0,0.00213]
[1777468222452,83.92,77060.3,0.06,-1e-05,0.0,0.00213]
[1777468227487,83.92,77059.51,0.06,-1e-05,0.0,0.00213]
[1777468232522,83.92,77059.17,0.06,-1e-05,0.0,0.00213]
[1777468237557,83.92,77059.83,0.06,-1e-05,0.0,0.00212]
[1777468242592,83.92,77059.65,0.06,-1e-05,0.0,0.00213]
[1777468247627,83.92,77059.39,0.06,-1e-05,0.0,0.00213]
[1777468252663,83.92,77058.3,0.06,-1e-05,0.0,0.00213]
[1777468257698,83.92,77058.61,0.06,-1e-05,0.0,0.00213]
[1777468262735,83.92,77062.36,0.06,-1e-05,0.0,0.00212]
[1777468267774,83.92,77065.69,0.06,-1e-05,0.0,0.00211]
[1777468272806,83.92,77062.8,0.06,-1e-05,0.0,0.00212]
[1777468278847,83.92,77064.47,0.06,-1e-05,0.0,0.00212]
[1777468283882,83.92,77064.87,0.06,-1e-05,0.0,0.00211]
[1777468288917,83.92,77065.39,0.06,-1e-05,0.0,0.00211]
[1777468293953,83.92,77066.33,0.06,-1e-05,0.0,0.0021]
[1777468298988,83.92,77065.54,0.06,-1e-05,0.0,0.00211]
[1777468304031,83.92,77065.87,0.06,-1e-05,0.0,0.0021]
[1777468307196,83.92,77085.01,0.06,-1e-05,0.0,0.00207]
[1777468313086,83.92,77094.13,0.06,-1e-05,0.0,0.00205]
[1777468318121,83.92,77096.63,0.06,-1e-05,0.0,0.00205]
[1777468323155,83.92,77100.8,0.06,-1e-05,0.0,0.00204]
[1777468328191,83.92,77104.73,0.06,-1e-05,0.0,0.00203]
[1777468333224,83.92,77104.86,0.06,-1e-05,0.0,0.00203]
[1777468338260,83.92,77105.75,0.06,-1e-05,0.0,0.00203]
[1777468343295,83.92,77108.59,0.06,-1e-05,0.0,0.00202]
[1777468348332,83.92,77108.98,0.06,-1e-05,0.0,0.00202]
[1777468353366,83.92,77111.34,0.06,-1e-05,0.0,0.00201]
[1777468358402,83.92,77116.0,0.06,-1e-05,0.0,0.002]
[1777468363437,83.92,77121.8,0.06,-1e-05,0.0,0.00199]
[1777468368473,83.92,77123.9,0.06,-1e-05,0.0,0.00199]
[1777468373512,83.92,77124.92,0.06,-1e-05,0.0,0.00198]
[1777468378543,83.92,77128.5,0.06,-1e-05,0.0,0.00198]
[1777468383578,83.92,77128.35,0.06,-1e-05,0.0,0.00198]
[1777468388613,83.92,77129.0,0.06,-1e-05,0.0,0.00198]
[1777468393648,83.92,77129.37,0.06,-1e-05,0.0,0.00198]
[1777468398683,83.92,77129.52,0.06,-1e-05,0.0,0.00198]
[1777468403717,83.92,77126.11,0.06,-1e-05,0.0,0.00198]
[1777468408753,83.92,77125.52,0.06,-1e-05,0.0,0.00198]
[1777468413788,83.92,77128.66,0.06,-1e-05,0.0,0.00197]
[1777468418823,83.92,77123.26,0.06,-1e-05,0.0,0.00198]
[1777468423858,83.92,77120.98,0.06,-1e-05,0.0,0.00198]
[1777468429900,83.92,77119.76,0.06,-1e-05,0.0,0.00199]
[1777468434935,83.92,77117.95,0.06,-1e-05,0.0,0.00199]
[1777468439971,83.92,77117.43,0.06,-1e-05,0.0,0.00199]
[1777468446012,83.92,77116.21,0.06,-1e-05,0.0,0.00199]
[1777468451047,83.92,77115.31,0.06,-1e-05,0.0,0.00199]
[1777468456082,83.92,77114.71,0.06,-1e-05,0.0,0.002]
[1777468461118,83.92,77114.77,0.06,-1e-05,0.0,0.002]
[1777468466153,83.92,77122.4,0.06,-1e-05,0.0,0.00198]
[1777468471189,83.92,77116.54,0.06,-1e-05,0.0,0.00198]
[1777468476223,83.92,77130.38,0.06,-1e-05,0.0,0.00196]
[1777468481258,83.92,77131.54,0.06,-1e-05,0.0,0.00196]
[1777468486293,83.92,77130.39,0.06,-1e-05,0.0,0.00196]
[1777468491328,83.92,77129.84,0.06,-1e-05,0.0,0.00196]
[1777468496366,83.92,77129.4,0.06,-1e-05,0.0,0.00196]
[1777468501400,83.92,77134.91,0.06,-1e-05,0.0,0.00195]
[1777468506436,83.92,77135.27,0.06,-1e-05,0.0,0.00195]
[1777468511471,83.92,77135.45,0.06,-1e-05,0.0,0.00195]
[1777468516507,83.92,77136.29,0.06,-1e-05,0.0,0.00195]
[1777468521543,83.92,77137.6,0.06,-1e-05,0.0,0.00195]
[1777468526577,83.92,77147.62,0.06,-1e-05,0.0,0.00193]
[1777468531612,83.92,77151.87,0.06,-1e-05,0.0,0.00191]
[1777468536646,83.92,77155.29,0.06,-1e-05,0.0,0.00191]
[1777468541688,83.92,77164.1,0.06,-1e-05,0.0,0.00189]
[1777468546722,83.92,77147.44,0.06,-1e-05,0.0,0.00192]
[1777468551757,83.92,77142.59,0.06,-1e-05,0.0,0.00193]
[1777468556792,83.92,77141.21,0.06,-1e-05,0.0,0.00193]
[1777468561827,83.92,77141.64,0.06,-1e-05,0.0,0.00193]
[1777468566862,83.92,77140.91,0.06,-1e-05,0.0,0.00193]
[1777468571896,83.92,77143.81,0.06,-1e-05,0.0,0.00193]
[1777468576933,83.92,77151.94,0.06,-1e-05,0.0,0.00191]
[1777468581968,83.92,77151.71,0.06,-1e-05,0.0,0.00191]
[1777468587007,83.92,77146.21,0.06,-1e-05,0.0,0.00192]
[1777468592042,83.92,77147.64,0.06,-1e-05,0.0,0.00191]
[1777468597077,83.92,77147.55,0.06,-1e-05,0.0,0.00191]
[1777468602118,83.92,77147.07,0.06,-1e-05,0.0,0.00191]
[1777468607152,83.92,77147.4,0.06,-1e-05,0.0,0.00191]
[1777468612187,83.92,77147.35,0.06,-1e-05,0.0,0.00191]
[1777468617223,83.92,77135.8,0.06,-1e-05,0.0,0.00193]
[1777468622258,83.92,77138.17,0.06,-1e-05,0.0,0.00193]
[1777468627292,83.92,77137.71,0.06,-1e-05,0.0,0.00193]
[1777468632328,83.92,77148.07,0.06,-1e-05,0.0,0.00191]
[1777468637364,83.92,77149.92,0.06,-1e-05,0.0,0.00191]
[1777468642397,83.92,77156.35,0.06,-1e-05,0.0,0.0019]
[1777468647433,83.92,77160.05,0.06,-1e-05,0.0,0.00189]
[1777468652468,83.92,77162.75,0.06,-1e-05,0.0,0.00188]
[1777468657503,83.92,77163.53,0.06,-1e-05,0.0,0.00188]
[1777468662539,83.92,77160.66,0.06,-1e-05,0.0,0.00188]
[1777468667575,83.92,77161.7,0.06,-1e-05,0.0,0.00188]
[1777468672610,83.92,77160.69,0.06,-1e-05,0.0,0.00188]
[1777468677645,83.92,77161.03,0.06,-1e-05,0.0,0.00188]
[1777468682685,83.92,77162.69,0.06,-1e-05,0.0,0.00188]
[1777468687716,83.92,77162.03,0.06,-1e-05,0.0,0.00188]
[1777468692751,83.92,77163.82,0.06,-1e-05,0.0,0.00188]
[1777468697792,83.92,77173.0,0.06,-1e-05,0.0,0.00186]
[1777468702821,83.92,77175.37,0.06,-1e-05,0.0,0.00186]
[1777468707855,83.92,77178.16,0.06,-1e-05,0.0,0.00185]
[1777468712892,83.92,77182.73,0.06,-1e-05,0.0,0.00184]
[1777468717926,83.92,77185.85,0.06,-1e-05,0.0,0.00183]
[1777468722961,83.92,77180.6,0.06,-1e-05,0.0,0.00184]
[1777468727996,83.92,77180.49,0.06,-1e-05,0.0,0.00184]
[1777468733031,83.92,77175.64,0.06,-1e-05,0.0,0.00185]
[1777468738066,83.92,77171.09,0.06,-1e-05,0.0,0.00186]
[1777468743101,83.92,77166.36,0.06,-1e-05,0.0,0.00187]
[1777468748137,83.92,77165.76,0.06,-1e-05,0.0,0.00187]
[1777468753171,83.92,77166.48,0.06,-1e-05,0.0,0.00187]
[1777468758206,83.92,77171.87,0.06,-1e-05,0.0,0.00186]
[1777468763241,83.92,77174.27,0.06,-1e-05,0.0,0.00185]
[1777468768276,83.92,77173.42,0.06,-1e-05,0.0,0.00185]
[1777468773311,83.92,77161.97,0.06,-1e-05,0.0,0.00187]
[1777468778346,83.92,77157.9,0.06,-1e-05,0.0,0.00187]
[1777468783382,83.92,77151.97,0.06,-1e-05,0.0,0.00188]
[1777468788424,83.92,77139.1,0.06,-1e-05,0.0,0.00191]
[1777468789428,83.92,77107.62,0.06,-1e-05,0.0,0.00196]
[1777468794463,83.92,77100.42,0.06,-1e-05,0.0,0.00198]
[1777468799498,83.92,77092.23,0.06,-1e-05,0.0,0.00199]
[1777468800665,83.92,77067.35,0.06,-1e-05,0.0,0.00204]
[1777468804534,83.92,77045.44,0.06,-1e-05,0.0,0.00208]
[1777468809577,83.92,77014.12,0.06,-1e-05,0.0,0.00214]
[1777468812597,83.92,77036.54,0.06,-1e-05,0.0,0.0021]
[1777468814611,83.92,77053.99,0.06,-1e-05,0.0,0.00207]
[1777468819646,83.92,77066.29,0.06,-1e-05,0.0,0.00204]
[1777468823675,83.92,77049.13,0.06,-1e-05,0.0,0.00208]
[1777468827713,83.92,77027.68,0.06,-1e-05,0.0,0.00212]
[1777468832739,83.92,77025.66,0.06,-1e-05,0.0,0.00211]
[1777468837774,83.92,77036.31,0.06,-1e-05,0.0,0.00209]
[1777468842808,83.92,77035.52,0.06,-1e-05,0.0,0.00209]
[1777468847843,83.92,77028.9,0.06,-1e-05,0.0,0.00211]
[1777468852878,83.92,77027.11,0.06,-1e-05,0.0,0.00211]
[1777468857913,83.92,77033.51,0.06,-1e-05,0.0,0.0021]
[1777468862971,83.92,77036.44,0.06,-1e-05,0.0,0.00209]
[1777468868002,83.92,77029.71,0.06,-1e-05,0.0,0.00211]
[1777468873037,83.92,77044.98,0.06,-1e-05,0.0,0.00208]
[1777468878073,83.92,77056.67,0.06,-1e-05,0.0,0.00205]
[1777468883110,83.92,77054.24,0.06,-1e-05,0.0,0.00206]
[1777468888142,83.92,77053.53,0.06,-1e-05,0.0,0.00206]
[1777468893178,83.92,77053.25,0.06,-1e-05,0.0,0.00205]
[1777468898213,83.92,77057.28,0.06,-1e-05,0.0,0.00204]
[1777468903248,83.92,77054.82,0.06,-1e-05,0.0,0.00205]
[1777468908283,83.92,77054.0,0.06,-1e-05,0.0,0.00205]
[1777468913318,83.92,77059.12,0.06,-1e-05,0.0,0.00204]
[1777468918352,83.92,77067.94,0.06,-1e-05,0.0,0.00202]
[1777468923388,83.92,77060.29,0.06,-1e-05,0.0,0.00204]
[1777468928423,83.92,77058.81,0.06,-1e-05,0.0,0.00204]
[1777468933459,83.92,77046.36,0.06,-1e-05,0.0,0.00206]
[1777468938493,83.92,77054.73,0.06,-1e-05,0.0,0.00205]
[1777468943528,83.92,77052.12,0.06,-1e-05,0.0,0.00205]
[1777468948563,83.92,77051.74,0.06,-1e-05,0.0,0.00205]
[1777468953598,83.92,77049.09,0.06,-1e-05,0.0,0.00205]
[1777468958633,83.92,77046.32,0.06,-1e-05,0.0,0.00206]
[1777468963668,83.92,77042.55,0.06,-1e-05,0.0,0.00206]
[1777468968703,83.92,77033.67,0.06,-1e-05,0.0,0.00208]
[1777468973738,83.92,77033.32,0.06,-1e-05,0.0,0.00208]
[1777468978773,83.92,77031.28,0.06,-1e-05,0.0,0.00209]
[1777468983808,83.92,77022.75,0.06,-1e-05,0.0,0.0021]
[1777468988843,83.92,77016.69,0.06,-1e-05,0.0,0.00212]
[1777468993879,83.92,77003.68,0.06,-1e-05,0.0,0.00214]
[1777468998915,83.92,76994.04,0.06,-1e-05,0.0,0.00216]
[1777469003949,83.92,76994.17,0.06,-1e-05,0.0,0.00216]
[1777469008984,83.92,76980.46,0.06,-1e-05,0.0,0.00219]
[1777469014021,83.92,76984.18,0.06,-1e-05,0.0,0.00217]
[1777469019054,83.92,76985.19,0.06,-1e-05,0.0,0.00217]
[1777469024089,83.92,76993.42,0.06,-1e-05,0.0,0.00215]
[1777469029124,83.92,76989.18,0.06,-1e-05,0.0,0.00216]
[1777469034158,83.92,76989.22,0.06,-1e-05,0.0,0.00216]
[1777469041211,83.92,76989.43,0.06,-1e-05,0.0,0.00216]
[1777469046245,83.92,76981.6,0.06,-1e-05,0.0,0.00218]
[1777469051280,83.92,76980.87,0.06,-1e-05,0.0,0.00218]
[1777469056317,83.92,76986.21,0.06,-1e-05,0.0,0.00217]
[1777469061355,83.92,76970.7,0.06,-1e-05,0.0,0.0022]
[1777469065384,83.92,76951.88,0.06,-1e-05,0.0,0.00224]
[1777469070419,83.92,76934.26,0.06,-1e-05,0.0,0.00228]
[1777469075454,83.92,76932.26,0.06,-1e-05,0.0,0.00227]
[1777469080489,83.92,76928.72,0.06,-1e-05,0.0,0.00228]
[1777469085524,83.92,76925.71,0.06,-1e-05,0.0,0.00229]
[1777469090572,83.92,76924.44,0.06,-1e-05,0.0,0.00229]
[1777469095610,83.92,76913.56,0.06,-1e-05,0.0,0.00231]
[1777469100655,83.92,76894.37,0.06,-1e-05,0.0,0.00235]
[1777469102793,83.92,76869.76,0.06,-1e-05,0.0,0.00241]
[1777469105697,83.92,76852.47,0.06,-1e-05,0.0,0.00245]
[1777469110729,83.92,76878.19,0.06,-1e-05,0.0,0.00239]
[1777469114761,83.92,76906.7,0.06,-1e-05,0.0,0.00233]
[1777469116775,83.92,76932.82,0.06,-1e-05,0.0,0.00227]
[1777469121808,83.92,76929.08,0.06,-1e-05,0.0,0.00228]
[1777469126844,83.92,76934.64,0.06,-1e-05,0.0,0.00227]
[1777469131877,83.92,76933.59,0.06,-1e-05,0.0,0.00226]
[1777469136913,83.92,76921.65,0.06,-1e-05,0.0,0.00229]
[1777469141949,83.92,76914.04,0.06,-1e-05,0.0,0.0023]
[1777469146984,83.92,76912.92,0.06,-1e-05,0.0,0.00231]
[1777469152030,83.92,76917.26,0.06,-1e-05,0.0,0.0023]
[1777469157076,83.92,76928.84,0.06,-1e-05,0.0,0.00227]
[1777469162112,83.92,76930.8,0.06,-1e-05,0.0,0.00227]
[1777469167145,83.92,76918.44,0.06,-1e-05,0.0,0.00229]
[1777469172179,83.92,76913.67,0.06,-1e-05,0.0,0.0023]
[1777469177214,83.92,76917.12,0.06,-1e-05,0.0,0.0023]
[1777469182250,83.92,76919.98,0.06,-1e-05,0.0,0.00229]
[1777469187285,83.92,76929.33,0.06,-1e-05,0.0,0.00227]
[1777469192319,83.92,76914.87,0.06,-1e-05,0.0,0.00229]
[1777469197355,83.92,76899.41,0.06,-1e-05,0.0,0.00233]
[1777469198361,83.92,76881.88,0.06,-1e-05,0.0,0.00236]
[1777469203507,83.92,76869.38,0.06,-1e-05,0.0,0.00239]
[1777469209439,83.92,76863.47,0.06,-1e-05,0.0,0.00241]
[1777469214475,83.92,76848.99,0.06,-1e-05,0.0,0.00244]
[1777469219517,83.92,76830.47,0.06,-1e-05,0.0,0.00248]
[1777469224550,83.92,76830.05,0.06,-1e-05,0.0,0.00248]
[1777469229585,83.92,76841.13,0.06,-1e-05,0.0,0.00246]
[1777469234620,83.92,76848.8,0.06,-1e-05,0.0,0.00244]
[1777469239655,83.92,76859.16,0.06,-1e-05,0.0,0.00242]
[1777469244705,83.92,76848.39,0.06,-1e-05,0.0,0.00244]
[1777469249729,83.92,76848.3,0.06,-1e-05,0.0,0.00244]
[1777469254762,83.92,76839.88,0.06,-1e-05,0.0,0.00245]
[1777469259798,83.92,76849.17,0.06,-1e-05,0.0,0.00243]
[1777469264833,83.92,76842.1,0.06,-1e-05,0.0,0.00245]
[1777469269867,83.92,76848.53,0.06,-1e-05,0.0,0.00243]
[1777469274905,83.92,76847.01,0.06,-1e-05,0.0,0.00243]
[1777469279941,83.92,76851.35,0.06,-1e-05,0.0,0.00242]
[1777469284975,83.92,76846.21,0.06,-1e-05,0.0,0.00244]
[1777469290011,83.92,76840.27,0.06,-1e-05,0.0,0.00245]
[1777469295047,83.92,76842.53,0.06,-1e-05,0.0,0.00244]
[1777469300082,83.92,76828.0,0.06,-1e-05,0.0,0.00248]
[1777469305118,83.92,76842.97,0.06,-1e-05,0.0,0.00244]
[1777469310152,83.92,76842.48,0.06,-1e-05,0.0,0.00244]
[1777469315187,83.92,76840.86,0.06,-1e-05,0.0,0.00244]
[1777469320222,83.92,76844.56,0.06,-1e-05,0.0,0.00243]
[1777469325257,83.92,76853.08,0.06,-1e-05,0.0,0.00241]
[1777469330296,83.92,76863.36,0.06,-1e-05,0.0,0.00239]
[1777469335331,83.92,76871.29,0.06,-1e-05,0.0,0.00237]
[1777469340376,83.92,76881.59,0.06,-1e-05,0.0,0.00235]
[1777469345401,83.92,76880.63,0.06,-1e-05,0.0,0.00235]
[1777469350435,83.92,76875.87,0.06,-1e-05,0.0,0.00236]
[1777469355471,83.92,76874.38,0.06,-1e-05,0.0,0.00236]
[1777469360506,83.92,76875.72,0.06,-1e-05,0.0,0.00236]
[1777469365541,83.92,76877.35,0.06,-1e-05,0.0,0.00236]
[1777469370577,83.92,76878.82,0.06,-1e-05,0.0,0.00235]
[1777469375612,83.92,76883.48,0.06,-1e-05,0.0,0.00234]
[1777469380648,83.92,76879.64,0.06,-1e-05,0.0,0.00234]
[1777469385682,83.92,76874.36,0.06,-1e-05,0.0,0.00236]
[1777469390717,83.92,76876.35,0.06,-1e-05,0.0,0.00235]
[1777469395752,83.92,76876.87,0.06,-1e-05,0.0,0.00235]
[1777469400797,83.92,76880.13,0.06,-1e-05,0.0,0.00234]
[1777469402810,83.92,76862.84,0.06,-1e-05,0.0,0.00238]
[1777469407862,83.92,76842.77,0.06,-1e-05,0.0,0.00243]
[1777469412895,83.92,76829.69,0.06,-1e-05,0.0,0.00246]
[1777469416914,83.92,76800.27,0.06,-1e-05,0.0,0.00252]
[1777469421959,83.92,76788.1,0.06,-1e-05,0.0,0.00255]
[1777469427001,83.92,76787.4,0.06,-1e-05,0.0,0.00255]
[1777469432029,83.92,76790.69,0.06,-1e-05,0.0,0.00254]
[1777469437063,83.92,76784.05,0.06,-1e-05,0.0,0.00255]
[1777469442101,83.92,76793.9,0.06,-1e-05,0.0,0.00253]
[1777469443109,83.92,76814.61,0.06,-1e-05,0.0,0.00248]
[1777469448143,83.92,76814.21,0.06,-1e-05,0.0,0.00248]
[1777469453180,83.92,76804.07,0.06,-1e-05,0.0,0.00251]
[1777469455301,83.92,76782.87,0.06,-1e-05,0.0,0.00256]
[1777469461236,83.92,76784.74,0.06,-1e-05,0.0,0.00255]
[1777469466179,83.92,76794.2,0.06,-1e-05,0.0,0.00253]
[1777469466288,83.92,76797.12,0.06,-1e-05,0.0,0.00252]
[1777469467794,83.92,76799.84,0.06,-1e-05,0.0,0.00252]
[1777469468304,83.92,76803.98,0.06,-1e-05,0.0,0.00251]
[1777469473336,83.92,76805.71,0.06,-1e-05,0.0,0.0025]
[1777469478373,83.92,76811.89,0.06,-1e-05,0.0,0.00249]
[1777469483410,83.92,76816.72,0.06,-1e-05,0.0,0.00248]
[1777469488445,83.92,76816.7,0.06,-1e-05,0.0,0.00248]
[1777469493478,83.92,76813.09,0.06,-1e-05,0.0,0.00248]
[1777469498534,83.92,76808.72,0.06,-1e-05,0.0,0.00249]
[1777469503570,83.92,76814.59,0.06,-1e-05,0.0,0.00247]
[1777469508607,83.92,76801.37,0.06,-1e-05,0.0,0.0025]
[1777469513642,83.92,76789.89,0.06,-1e-05,0.0,0.00253]
[1777469517675,83.92,76808.66,0.06,-1e-05,0.0,0.00249]
[1777469522705,83.92,76820.77,0.06,-1e-05,0.0,0.00246]
[1777469527747,83.92,76816.41,0.06,-1e-05,0.0,0.00247]
[1777469532776,83.92,76811.52,0.06,-1e-05,0.0,0.00248]
[1777469537811,83.92,76817.06,0.06,-1e-05,0.0,0.00247]
[1777469540833,83.92,76799.69,0.06,-1e-05,0.0,0.00251]
[1777469545868,83.92,76791.53,0.06,-1e-05,0.0,0.00253]
[1777469550902,83.92,76791.05,0.06,-1e-05,0.0,0.00253]
[1777469556021,83.92,76811.81,0.06,-1e-05,0.0,0.00247]
[1777469561979,83.92,76828.1,0.06,-1e-05,0.0,0.00243]
[1777469567015,83.92,76810.79,0.06,-1e-05,0.0,0.00247]
[1777469572051,83.92,76810.19,0.06,-1e-05,0.0,0.00247]
[1777469577087,83.92,76826.26,0.06,-1e-05,0.0,0.00244]
[1777469582122,83.92,76830.73,0.06,-1e-05,0.0,0.00243]
[1777469586151,83.92,76811.12,0.06,-1e-05,0.0,0.00247]
[1777469591184,83.92,76796.78,0.06,-1e-05,0.0,0.0025]
[1777469596218,83.92,76784.4,0.06,-1e-05,0.0,0.00253]
[1777469601256,83.92,76776.3,0.06,-1e-05,0.0,0.00255]
[1777469606410,83.92,76756.49,0.06,-1e-05,0.0,0.0026]
[1777469612333,83.92,76792.39,0.06,-1e-05,0.0,0.00251]
[1777469616480,83.92,76773.79,0.06,-1e-05,0.0,0.00255]
[1777469622403,83.92,76771.84,0.06,-1e-05,0.0,0.00255]
[1777469627438,83.92,76788.15,0.06,-1e-05,0.0,0.00252]
[1777469632472,83.92,76791.87,0.06,-1e-05,0.0,0.00251]
[1777469635494,83.92,76812.62,0.06,-1e-05,0.0,0.00246]
[1777469640528,83.92,76803.13,0.06,-1e-05,0.0,0.00248]
[1777469644557,83.92,76785.88,0.06,-1e-05,0.0,0.00252]
[1777469649595,83.92,76788.81,0.06,-1e-05,0.0,0.00251]
[1777469654631,83.92,76788.12,0.06,-1e-05,0.0,0.00252]
[1777469659666,83.92,76785.77,0.06,-1e-05,0.0,0.00252]
[1777469664701,83.92,76772.55,0.06,-1e-05,0.0,0.00255]
[1777469666834,83.92,76755.67,0.06,-1e-05,0.0,0.00259]
[1777469672759,83.92,76755.25,0.06,-1e-05,0.0,0.00258]
[1777469675777,83.92,76735.77,0.06,-1e-05,0.0,0.00263]
[1777469680812,83.92,76735.38,0.06,-1e-05,0.0,0.00263]
[1777469684842,83.92,76714.19,0.06,-1e-05,0.0,0.00269]
[1777469686865,83.92,76692.64,0.06,-1e-05,0.0,0.00274]
[1777469688875,83.92,76674.54,0.06,-1e-05,0.0,0.00279]
[1777469693909,83.92,76663.59,0.06,-1e-05,0.0,0.00282]
[1777469697093,83.92,76637.21,0.06,-1e-05,0.0,0.00289]
[1777469699958,83.92,76615.68,0.06,-1e-05,0.0,0.00294]
[1777469704997,83.92,76621.93,0.06,-1e-05,0.0,0.00293]
[1777469707161,83.92,76600.5,0.06,-1e-05,0.0,0.00299]
[1777469710046,83.92,76579.86,0.06,-1e-05,0.0,0.00304]
[1777469712062,83.92,76552.9,0.06,-1e-05,0.0,0.00312]
[1777469717305,83.92,76538.13,0.06,-1e-05,0.0,0.00316]
[1777469723150,83.92,76569.14,0.06,-1e-05,0.0,0.00307]
[1777469724154,83.92,76594.16,0.06,-1e-05,0.0,0.003]
[1777469725180,83.92,76618.65,0.06,-1e-05,0.0,0.00294]
[1777469729203,83.92,76637.8,0.06,-1e-05,0.0,0.00288]
[1777469734234,83.92,76643.38,0.06,-1e-05,0.0,0.00286]
[1777469739270,83.92,76655.95,0.06,-1e-05,0.0,0.00283]
[1777469744314,83.92,76663.44,0.06,-1e-05,0.0,0.00281]
[1777469749350,83.92,76664.58,0.06,-1e-05,0.0,0.0028]
[1777469754388,83.92,76671.97,0.06,-1e-05,0.0,0.00278]
[1777469759421,83.92,76671.47,0.06,-1e-05,0.0,0.00278]
[1777469764461,83.92,76654.04,0.06,-1e-05,0.0,0.00283]
[1777469767668,83.92,76677.8,0.06,-1e-05,0.0,0.00277]
[1777469773528,83.92,76670.25,0.06,-1e-05,0.0,0.00279]
[1777469776544,83.92,76687.29,0.06,-1e-05,0.0,0.00274]
[1777469779565,83.92,76705.89,0.06,-1e-05,0.0,0.0027]
[1777469784599,83.92,76723.61,0.06,-1e-05,0.0,0.00265]
[1777469789635,83.92,76736.31,0.06,-1e-05,0.0,0.00262]
[1777469794670,83.92,76735.86,0.06,-1e-05,0.0,0.00261]
[1777469799705,83.92,76738.11,0.06,-1e-05,0.0,0.00261]
[1777469804745,83.92,76708.06,0.06,-1e-05,0.0,0.00268]
[1777469809777,83.92,76722.5,0.06,-1e-05,0.0,0.00265]
[1777469813846,83.92,76751.76,0.06,-1e-05,0.0,0.00257]
[1777469818875,83.92,76748.7,0.06,-1e-05,0.0,0.00258]
[1777469823903,83.92,76751.96,0.06,-1e-05,0.0,0.00257]
[1777469828939,83.92,76760.88,0.06,-1e-05,0.0,0.00255]
[1777469833973,83.92,76755.23,0.06,-1e-05,0.0,0.00257]
[1777469835987,83.92,76738.57,0.06,-1e-05,0.0,0.00261]
[1777469841026,83.92,76736.96,0.06,-1e-05,0.0,0.00261]
[1777469845052,83.92,76716.78,0.06,-1e-05,0.0,0.00266]
[1777469850084,83.92,76724.5,0.06,-1e-05,0.0,0.00264]
[1777469855125,83.92,76703.59,0.06,-1e-05,0.0,0.00268]
[1777469860158,83.92,76690.94,0.06,-1e-05,0.0,0.00271]
[1777469863179,83.92,76712.89,0.06,-1e-05,0.0,0.00266]
[1777469868378,83.92,76726.17,0.06,-1e-05,0.0,0.00263]
[1777469874259,83.92,76729.94,0.06,-1e-05,0.0,0.00262]
[1777469876272,83.92,76711.14,0.06,-1e-05,0.0,0.00266]
[1777469881310,83.92,76695.69,0.06,-1e-05,0.0,0.0027]
[1777469886347,83.92,76696.78,0.06,-1e-05,0.0,0.0027]
[1777469891379,83.92,76687.89,0.06,-1e-05,0.0,0.00272]
[1777469896414,83.92,76674.48,0.06,-1e-05,0.0,0.00276]
[1777469901449,83.92,76667.72,0.06,-1e-05,0.0,0.00277]
[1777469903552,83.92,76647.8,0.06,-1e-05,0.0,0.00283]
[1777469908589,83.92,76648.7,0.06,-1e-05,0.0,0.00282]
[1777469913623,83.92,76636.44,0.06,-1e-05,0.0,0.00285]
[1777469918673,83.92,76632.61,0.06,-1e-05,0.0,0.00286]
[1777469919665,83.92,76650.32,0.06,-1e-05,0.0,0.00281]
[1777469924701,83.92,76669.9,0.06,-1e-05,0.0,0.00276]
[1777469926714,83.92,76687.46,0.06,-1e-05,0.0,0.00271]
[1777469930742,83.92,76706.35,0.06,-1e-05,0.0,0.00267]
[1777469935778,83.92,76700.19,0.06,-1e-05,0.0,0.00268]
[1777469940821,83.92,76698.46,0.06,-1e-05,0.0,0.00269]
[1777469941820,83.92,76675.32,0.06,-1e-05,0.0,0.00274]
[1777469942843,83.92,76656.03,0.06,-1e-05,0.0,0.00279]
[1777469944844,83.92,76627.08,0.06,-1e-05,0.0,0.00287]
[1777469949878,83.92,76626.14,0.06,-1e-05,0.0,0.00287]
[1777469954913,83.92,76613.11,0.06,-1e-05,0.0,0.00291]
[1777469959949,83.92,76601.68,0.06,-1e-05,0.0,0.00294]
[1777469964985,83.92,76610.42,0.06,-1e-05,0.0,0.00292]
[1777469967000,83.92,76592.52,0.06,-1e-05,0.0,0.00296]
[1777469971027,83.92,76620.31,0.06,-1e-05,0.0,0.00288]
[1777469974048,83.92,76639.48,0.06,-1e-05,0.0,0.00283]
[1777469977069,83.92,76656.38,0.06,-1e-05,0.0,0.00278]
[1777469982106,83.92,76663.72,0.06,-1e-05,0.0,0.00276]
[1777469987142,83.92,76665.61,0.06,-1e-05,0.0,0.00276]
[1777469991169,83.92,76647.04,0.06,-1e-05,0.0,0.00281]
[1777469996204,83.92,76637.42,0.06,-1e-05,0.0,0.00283]
[1777470001241,83.92,76648.89,0.06,-1e-05,0.0,0.0028]
[1777470006274,83.92,76648.6,0.06,-1e-05,0.0,0.0028]
[1777470009391,83.92,76625.2,0.06,-1e-05,0.0,0.00286]
[1777470013328,83.92,76643.74,0.06,-1e-05,0.0,0.00282]
[1777470018363,83.92,76644.07,0.06,-1e-05,0.0,0.00281]
[1777470023400,83.92,76645.41,0.06,-1e-05,0.0,0.00281]
[1777470028434,83.92,76648.42,0.06,-1e-05,0.0,0.0028]
[1777470033470,83.92,76650.8,0.06,-1e-05,0.0,0.00279]
[1777470038506,83.92,76653.96,0.06,-1e-05,0.0,0.00278]
[1777470042532,83.92,76670.85,0.06,-1e-05,0.0,0.00274]
[1777470047567,83.92,76680.33,0.06,-1e-05,0.0,0.00271]
[1777470052602,83.92,76678.55,0.06,-1e-05,0.0,0.00272]
[1777470055623,83.92,76650.74,0.06,-1e-05,0.0,0.00279]
[1777470060657,83.92,76638.97,0.06,-1e-05,0.0,0.00282]
[1777470065700,83.92,76644.21,0.06,-1e-05,0.0,0.0028]
[1777470067716,83.92,76667.25,0.06,-1e-05,0.0,0.00274]
[1777470072750,83.92,76662.05,0.06,-1e-05,0.0,0.00276]
[1777470077788,83.92,76674.88,0.06,-1e-05,0.0,0.00273]
[1777470082823,83.92,76674.38,0.06,-1e-05,0.0,0.00273]
[1777470087864,83.92,76662.86,0.06,-1e-05,0.0,0.00276]
[1777470092903,83.92,76670.44,0.06,-1e-05,0.0,0.00273]
[1777470097939,83.92,76676.73,0.06,-1e-05,0.0,0.00271]
[1777470102975,83.92,76675.34,0.06,-1e-05,0.0,0.00271]
[1777470108013,83.92,76672.71,0.06,-1e-05,0.0,0.00272]
[1777470113045,83.92,76668.73,0.06,-1e-05,0.0,0.00273]
[1777470118080,83.92,76666.85,0.06,-1e-05,0.0,0.00274]
[1777470123116,83.92,76654.92,0.06,-1e-05,0.0,0.00277]
[1777470128151,83.92,76656.31,0.06,-1e-05,0.0,0.00276]
[1777470132184,83.92,76615.4,0.06,-1e-05,0.0,0.00287]
[1777470133191,83.92,76585.19,0.06,-1e-05,0.0,0.00295]
[1777470138226,83.92,76599.74,0.06,-1e-05,0.0,0.00291]
[1777470142254,83.92,76577.68,0.06,-1e-05,0.0,0.00297]
[1777470147289,83.92,76576.01,0.06,-1e-05,0.0,0.00298]
[1777470149303,83.92,76605.58,0.06,-1e-05,0.0,0.0029]
[1777470151318,83.92,76629.53,0.06,-1e-05,0.0,0.00282]
[1777470156354,83.92,76625.8,0.06,-1e-05,0.0,0.00283]
[1777470160509,83.92,76607.39,0.06,-1e-05,0.0,0.00288]
[1777470166425,83.92,76612.88,0.06,-1e-05,0.0,0.00287]
[1777470171458,83.92,76620.58,0.06,-1e-05,0.0,0.00285]
[1777470175489,83.92,76643.75,0.06,-1e-05,0.0,0.00279]
[1777470180649,83.92,76641.76,0.06,-1e-05,0.0,0.00279]
[1777470183544,83.92,76624.66,0.06,-1e-05,0.0,0.00284]
[1777470185564,83.92,76607.33,0.06,-1e-05,0.0,0.00288]
[1777470190719,83.92,76603.52,0.06,-1e-05,0.0,0.00289]
[1777470196640,83.92,76601.73,0.06,-1e-05,0.0,0.0029]
[1777470200789,83.92,76580.59,0.06,-1e-05,0.0,0.00295]
[1777470206711,83.92,76579.44,0.06,-1e-05,0.0,0.00296]
[1777470211746,83.92,76582.84,0.06,-1e-05,0.0,0.00294]
[1777470216781,83.92,76578.97,0.06,-1e-05,0.0,0.00295]
[1777470221816,83.92,76579.56,0.06,-1e-05,0.0,0.00295]
[1777470226858,83.92,76579.94,0.06,-1e-05,0.0,0.00294]
[1777470231888,83.92,76577.19,0.06,-1e-05,0.0,0.00295]
[1777470236923,83.92,76576.01,0.06,-1e-05,0.0,0.00296]
[1777470241959,83.92,76572.6,0.06,-1e-05,0.0,0.00297]
[1777470244979,83.92,76554.04,0.06,-1e-05,0.0,0.00302]
[1777470250014,83.92,76571.75,0.06,-1e-05,0.0,0.00297]
[1777470255051,83.92,76571.75,0.06,-1e-05,0.0,0.00297]
[1777470260086,83.92,76578.57,0.06,-1e-05,0.0,0.00295]
[1777470265120,83.92,76580.65,0.06,-1e-05,0.0,0.00294]
[1777470270155,83.92,76557.09,0.06,-1e-05,0.0,0.00301]
[1777470275195,83.92,76550.82,0.06,-1e-05,0.0,0.00301]
[1777470280230,83.92,76536.54,0.06,-1e-05,0.0,0.00306]
[1777470285264,83.92,76549.63,0.06,-1e-05,0.0,0.00302]
[1777470290308,83.92,76551.98,0.06,-1e-05,0.0,0.00301]
[1777470295334,83.92,76534.24,0.06,-1e-05,0.0,0.00306]
[1777470300372,83.92,76512.65,0.06,-1e-05,0.0,0.00312]
[1777470303393,83.92,76495.83,0.06,-1e-05,0.0,0.00317]
[1777470305407,83.92,76528.86,0.06,-1e-05,0.0,0.00308]
[1777470310442,83.92,76520.11,0.06,-1e-05,0.0,0.0031]
[1777470311585,83.92,76494.41,0.06,-1e-05,0.0,0.00318]
[1777470317491,83.92,76497.11,0.06,-1e-05,0.0,0.00317]
[1777470322526,83.92,76495.57,0.06,-1e-05,0.0,0.00317]
[1777470327561,83.92,76496.36,0.06,-1e-05,0.0,0.00317]
[1777470332596,83.92,76501.96,0.06,-1e-05,0.0,0.00314]
[1777470337632,83.92,76500.46,0.06,-1e-05,0.0,0.00315]
[1777470342669,83.92,76496.76,0.06,-1e-05,0.0,0.00316]
[1777470347705,83.92,76492.49,0.06,-1e-05,0.0,0.00317]
[1777470352744,83.92,76483.74,0.06,-1e-05,0.0,0.0032]
[1777470356772,83.92,76465.35,0.06,-1e-05,0.0,0.00325]
[1777470361941,83.92,76458.39,0.06,-1e-05,0.0,0.00327]
[1777470366856,83.92,76415.9,0.06,-1e-05,0.0,0.0034]
[1777470367863,83.92,76396.1,0.06,-1e-05,0.0,0.00347]
[1777470370883,83.92,76415.55,0.06,-1e-05,0.0,0.00341]
[1777470373913,83.92,76433.91,0.06,-1e-05,0.0,0.00335]
[1777470378949,83.92,76450.88,0.06,-1e-05,0.0,0.0033]
[1777470380960,83.92,76474.4,0.06,-1e-05,0.0,0.00322]
[1777470385995,83.92,76478.84,0.06,-1e-05,0.0,0.00321]
[1777470391033,83.92,76488.42,0.06,-1e-05,0.0,0.00317]
[1777470394058,83.92,76509.84,0.06,-1e-05,0.0,0.00311]
[1777470397078,83.92,76488.87,0.06,-1e-05,0.0,0.00317]
[1777470402253,83.92,76513.5,0.06,-1e-05,0.0,0.0031]
[1777470406161,83.92,76531.92,0.06,-1e-05,0.0,0.00305]
[1777470410179,83.92,76557.74,0.06,-1e-05,0.0,0.00297]
[1777470415231,83.92,76572.4,0.06,-1e-05,0.0,0.00293]
[1777470420268,83.92,76574.89,0.06,-1e-05,0.0,0.00293]
[1777470425301,83.92,76565.58,0.06,-1e-05,0.0,0.00295]
[1777470430336,83.92,76579.96,0.06,-1e-05,0.0,0.00291]
[1777470435371,83.92,76573.47,0.06,-1e-05,0.0,0.00293]
[1777470439399,83.92,76555.75,0.06,-1e-05,0.0,0.00298]
[1777470441414,83.92,76572.37,0.06,-1e-05,0.0,0.00293]
[1777470446448,83.92,76575.24,0.06,-1e-05,0.0,0.00293]
[1777470449473,83.92,76553.58,0.06,-1e-05,0.0,0.00299]
[1777470454506,83.92,76559.62,0.06,-1e-05,0.0,0.00296]
[1777470459541,83.92,76568.97,0.06,-1e-05,0.0,0.00293]
[1777470464576,83.92,76581.21,0.06,-1e-05,0.0,0.0029]
[1777470468607,83.92,76563.83,0.06,-1e-05,0.0,0.00295]
[1777470473639,83.92,76555.28,0.06,-1e-05,0.0,0.00297]
[1777470478673,83.92,76548.87,0.06,-1e-05,0.0,0.00299]
[1777470483709,83.92,76551.93,0.06,-1e-05,0.0,0.00298]
[1777470488746,83.92,76570.29,0.06,-1e-05,0.0,0.00293]
[1777470493781,83.92,76577.93,0.06,-1e-05,0.0,0.00291]
[1777470498816,83.92,76576.79,0.06,-1e-05,0.0,0.00291]
[1777470501842,83.92,76555.43,0.06,-1e-05,0.0,0.00297]
[1777470506875,83.92,76552.26,0.06,-1e-05,0.0,0.00298]
[1777470510904,83.92,76529.6,0.06,-1e-05,0.0,0.00304]
[1777470515939,83.92,76516.43,0.06,-1e-05,0.0,0.00307]
[1777470520974,83.92,76503.5,0.06,-1e-05,0.0,0.0031]
[1777470526010,83.92,76499.52,0.06,-1e-05,0.0,0.00312]
[1777470531046,83.92,76497.29,0.06,-1e-05,0.0,0.00312]
[1777470536081,83.92,76502.8,0.06,-1e-05,0.0,0.00311]
[1777470540110,83.92,76521.32,0.06,-1e-05,0.0,0.00305]
[1777470545157,83.92,76518.06,0.06,-1e-05,0.0,0.00306]
[1777470547158,83.92,76542.13,0.06,-1e-05,0.0,0.003]
[1777470548165,83.92,76559.22,0.06,-1e-05,0.0,0.00295]
[1777470553328,83.92,76574.12,0.06,-1e-05,0.0,0.00291]
[1777470559242,83.92,76589.33,0.06,-1e-05,0.0,0.00287]
[1777470564277,83.92,76597.55,0.06,-1e-05,0.0,0.00284]
[1777470569312,83.92,76594.7,0.06,-1e-05,0.0,0.00285]
[1777470574352,83.92,76581.89,0.06,-1e-05,0.0,0.00288]
[1777470579388,83.92,76591.89,0.06,-1e-05,0.0,0.00285]
[1777470584424,83.92,76589.81,0.06,-1e-05,0.0,0.00285]
[1777470589459,83.92,76599.99,0.06,-1e-05,0.0,0.00283]
[1777470594494,83.92,76588.48,0.06,-1e-05,0.0,0.00286]
[1777470599529,83.92,76574.1,0.06,-1e-05,0.0,0.0029]
[1777470603680,83.92,76554.73,0.06,-1e-05,0.0,0.00295]
[1777470609602,83.92,76564.23,0.06,-1e-05,0.0,0.00292]
[1777470614881,83.92,76561.97,0.06,-1e-05,0.0,0.00293]
[1777470614968,83.92,76581.25,0.06,-1e-05,0.0,0.00288]
[1777470616132,83.92,76583.06,0.06,-1e-05,0.0,0.00287]
[1777470616670,83.92,76629.79,0.06,-1e-05,0.0,0.00275]
[1777470621696,83.92,76632.21,0.06,-1e-05,0.0,0.00274]
[1777470626731,83.92,76637.46,0.06,-1e-05,0.0,0.00273]
[1777470631766,83.92,76644.91,0.06,-1e-05,0.0,0.0027]
[1777470633900,83.92,76670.1,0.06,-1e-05,0.0,0.00264]
[1777470639828,83.92,76689.11,0.06,-1e-05,0.0,0.00259]
[1777470641838,83.92,76714.39,0.06,-1e-05,0.0,0.00253]
[1777470643978,83.92,76738.6,0.06,-1e-05,0.0,0.00247]
[1777470649894,83.92,76741.48,0.06,-1e-05,0.0,0.00247]
[1777470654935,83.92,76754.94,0.06,-1e-05,0.0,0.00244]
[1777470659970,83.92,76747.83,0.06,-1e-05,0.0,0.00245]
[1777470662006,83.92,76724.76,0.06,-1e-05,0.0,0.00251]
[1777470664002,83.92,76704.79,0.06,-1e-05,0.0,0.00255]
[1777470668030,83.92,76688.13,0.06,-1e-05,0.0,0.00259]
[1777470671056,83.92,76668.03,0.06,-1e-05,0.0,0.00264]
[1777470676097,83.92,76661.0,0.06,-1e-05,0.0,0.00266]
[1777470680121,83.92,76677.9,0.06,-1e-05,0.0,0.00262]
[1777470684149,83.92,76658.44,0.06,-1e-05,0.0,0.00267]
[1777470689185,83.92,76675.09,0.06,-1e-05,0.0,0.00263]
[1777470694351,83.92,76661.75,0.06,-1e-05,0.0,0.00265]
[1777470700270,83.92,76686.64,0.06,-1e-05,0.0,0.00259]
[1777470703291,83.92,76705.88,0.06,-1e-05,0.0,0.00254]
[1777470708326,83.92,76702.39,0.06,-1e-05,0.0,0.00255]
[1777470711347,83.92,76718.97,0.06,-1e-05,0.0,0.00251]
[1777470714494,83.92,76752.87,0.06,-1e-05,0.0,0.00243]
[1777470720411,83.92,76738.23,0.06,-1e-05,0.0,0.00247]
[1777470725448,83.92,76732.73,0.06,-1e-05,0.0,0.00248]
[1777470730482,83.92,76728.53,0.06,-1e-05,0.0,0.00249]
[1777470735517,83.92,76723.9,0.06,-1e-05,0.0,0.0025]
[1777470740553,83.92,76717.79,0.06,-1e-05,0.0,0.00251]
[1777470745588,83.92,76704.19,0.06,-1e-05,0.0,0.00255]
[1777470750623,83.92,76699.53,0.06,-1e-05,0.0,0.00256]
[1777470755659,83.92,76703.18,0.06,-1e-05,0.0,0.00254]
[1777470760698,83.92,76714.27,0.06,-1e-05,0.0,0.00251]
[1777470765735,83.92,76721.03,0.06,-1e-05,0.0,0.0025]
[1777470770766,83.92,76726.24,0.06,-1e-05,0.0,0.00248]
[1777470775804,83.92,76729.02,0.06,-1e-05,0.0,0.00248]
[1777470780840,83.92,76729.09,0.06,-1e-05,0.0,0.00248]
[1777470785876,83.92,76729.63,0.06,-1e-05,0.0,0.00248]
[1777470790907,83.92,76730.92,0.06,-1e-05,0.0,0.00247]
[1777470795941,83.92,76737.56,0.06,-1e-05,0.0,0.00246]
[1777470800977,83.92,76721.73,0.06,-1e-05,0.0,0.00249]
[1777470806023,83.92,76723.77,0.06,-1e-05,0.0,0.00249]
[1777470811054,83.92,76720.42,0.06,-1e-05,0.0,0.00249]
[1777470815212,83.92,76755.54,0.06,-1e-05,0.0,0.00241]
[1777470821122,83.92,76757.05,0.06,-1e-05,0.0,0.0024]
[1777470826158,83.92,76766.64,0.06,-1e-05,0.0,0.00238]
[1777470831192,83.92,76769.92,0.06,-1e-05,0.0,0.00238]
[1777470836231,83.92,76776.85,0.06,-1e-05,0.0,0.00236]
[1777470841266,83.92,76775.35,0.06,-1e-05,0.0,0.00236]
[1777470846301,83.92,76781.84,0.06,-1e-05,0.0,0.00235]
[1777470851336,83.92,76776.7,0.06,-1e-05,0.0,0.00236]
[1777470856376,83.92,76772.2,0.06,-1e-05,0.0,0.00237]
[1777470861413,83.92,76757.93,0.06,-1e-05,0.0,0.0024]
[1777470866445,83.92,76761.86,0.06,-1e-05,0.0,0.00239]
[1777470870474,83.92,76740.27,0.06,-1e-05,0.0,0.00244]
[1777470875634,83.92,76741.86,0.06,-1e-05,0.0,0.00243]
[1777470881551,83.92,76746.56,0.06,-1e-05,0.0,0.00242]
[1777470886594,83.92,76747.68,0.06,-1e-05,0.0,0.00242]
[1777470891622,83.92,76740.34,0.06,-1e-05,0.0,0.00243]
[1777470896657,83.92,76735.37,0.06,-1e-05,0.0,0.00244]
[1777470901692,83.92,76741.21,0.06,-1e-05,0.0,0.00243]
[1777470906727,83.92,76746.99,0.06,-1e-05,0.0,0.00242]
[1777470911762,83.92,76741.51,0.06,-1e-05,0.0,0.00243]
[1777470916797,83.92,76750.95,0.06,-1e-05,0.0,0.00241]
[1777470921832,83.92,76759.61,0.06,-1e-05,0.0,0.00239]
[1777470926866,83.92,76751.06,0.06,-1e-05,0.0,0.00241]
[1777470931904,83.92,76754.66,0.06,-1e-05,0.0,0.00239]
[1777470936055,83.92,76773.6,0.06,-1e-05,0.0,0.00235]
[1777470941973,83.92,76773.95,0.06,-1e-05,0.0,0.00235]
[1777470947009,83.92,76769.21,0.06,-1e-05,0.0,0.00236]
[1777470952048,83.92,76769.77,0.06,-1e-05,0.0,0.00236]
[1777470957083,83.92,76769.27,0.06,-1e-05,0.0,0.00236]
[1777470962118,83.92,76773.82,0.06,-1e-05,0.0,0.00235]
[1777470967153,83.92,76776.34,0.06,-1e-05,0.0,0.00234]
[1777470972189,83.92,76790.17,0.06,-1e-05,0.0,0.00231]
[1777470977226,83.92,76794.85,0.06,-1e-05,0.0,0.0023]
[1777470982266,83.92,76789.52,0.06,-1e-05,0.0,0.00231]
[1777470987298,83.92,76788.99,0.06,-1e-05,0.0,0.00232]
[1777470992334,83.92,76800.4,0.06,-1e-05,0.0,0.00228]
[1777470997369,83.92,76805.72,0.06,-1e-05,0.0,0.00227]
[1777471002406,83.92,76814.49,0.06,-1e-05,0.0,0.00225]
[1777471007442,83.92,76817.93,0.06,-1e-05,0.0,0.00224]
[1777471012477,83.92,76826.15,0.06,-1e-05,0.0,0.00223]
[1777471017513,83.92,76819.91,0.06,-1e-05,0.0,0.00224]
[1777471022547,83.92,76815.01,0.06,-1e-05,0.0,0.00225]
[1777471027586,83.92,76814.01,0.06,-1e-05,0.0,0.00225]
[1777471032618,83.92,76808.34,0.06,-1e-05,0.0,0.00227]
[1777471036792,83.92,76791.27,0.06,-1e-05,0.0,0.0023]
[1777471042689,83.92,76780.7,0.06,-1e-05,0.0,0.00232]
[1777471047724,83.92,76778.06,0.06,-1e-05,0.0,0.00233]
[1777471052759,83.92,76776.42,0.06,-1e-05,0.0,0.00233]
[1777471057795,83.92,76783.72,0.06,-1e-05,0.0,0.00231]
[1777471062829,83.92,76784.99,0.06,-1e-05,0.0,0.00231]
[1777471067865,83.92,76785.77,0.06,-1e-05,0.0,0.00231]
[1777471072900,83.92,76773.35,0.06,-1e-05,0.0,0.00233]
[1777471077934,83.92,76774.96,0.06,-1e-05,0.0,0.00233]
[1777471082969,83.92,76750.75,0.06,-1e-05,0.0,0.00238]
[1777471088022,83.92,76746.6,0.06,-1e-05,0.0,0.00239]
[1777471093043,83.92,76740.46,0.06,-1e-05,0.0,0.00241]
[1777471098077,83.92,76741.84,0.06,-1e-05,0.0,0.0024]
[1777471103113,83.92,76729.0,0.06,-1e-05,0.0,0.00243]
[1777471108147,83.92,76728.93,0.06,-1e-05,0.0,0.00243]
[1777471113190,83.92,76730.46,0.06,-1e-05,0.0,0.00242]
[1777471118220,83.92,76729.92,0.06,-1e-05,0.0,0.00242]
[1777471123256,83.92,76733.39,0.06,-1e-05,0.0,0.00241]
[1777471128290,83.92,76734.85,0.06,-1e-05,0.0,0.00241]
[1777471133329,83.92,76740.37,0.06,-1e-05,0.0,0.0024]
[1777471138364,83.92,76733.96,0.06,-1e-05,0.0,0.00241]
[1777471143399,83.92,76736.06,0.06,-1e-05,0.0,0.00241]
[1777471148435,83.92,76735.6,0.06,-1e-05,0.0,0.00241]
[1777471153470,83.92,76736.56,0.06,-1e-05,0.0,0.00241]
[1777471158507,83.92,76735.81,0.06,-1e-05,0.0,0.00241]
[1777471163540,83.92,76739.7,0.06,-1e-05,0.0,0.0024]
[1777471168574,83.92,76734.56,0.06,-1e-05,0.0,0.00241]
[1777471173610,83.92,76741.38,0.06,-1e-05,0.0,0.00239]
[1777471178645,83.92,76745.63,0.06,-1e-05,0.0,0.00238]
[1777471183682,83.92,76755.38,0.06,-1e-05,0.0,0.00235]
[1777471188715,83.92,76743.98,0.06,-1e-05,0.0,0.00238]
[1777471193749,83.92,76731.77,0.06,-1e-05,0.0,0.00241]
[1777471198787,83.92,76737.95,0.06,-1e-05,0.0,0.00239]
[1777471203821,83.92,76729.88,0.06,-1e-05,0.0,0.00241]
[1777471206841,83.92,76712.03,0.06,-1e-05,0.0,0.00245]
[1777471207988,83.92,76688.66,0.06,-1e-05,0.0,0.00251]
[1777471213895,83.92,76683.37,0.06,-1e-05,0.0,0.00252]
[1777471218925,83.92,76687.03,0.06,-1e-05,0.0,0.00251]
[1777471223960,83.92,76692.91,0.06,-1e-05,0.0,0.0025]
[1777471226982,83.92,76710.58,0.06,-1e-05,0.0,0.00246]
[1777471230018,83.92,76692.37,0.06,-1e-05,0.0,0.0025]
[1777471235041,83.92,76694.76,0.06,-1e-05,0.0,0.00248]
[1777471240074,83.92,76700.71,0.06,-1e-05,0.0,0.00247]
[1777471245109,83.92,76693.28,0.06,-1e-05,0.0,0.00249]
[1777471250145,83.92,76684.85,0.06,-1e-05,0.0,0.00251]
[1777471255184,83.92,76670.69,0.06,-1e-05,0.0,0.00254]
[1777471260218,83.92,76657.89,0.06,-1e-05,0.0,0.00257]
[1777471265253,83.92,76645.67,0.06,-1e-05,0.0,0.0026]
[1777471268420,83.92,76621.67,0.06,-1e-05,0.0,0.00266]
[1777471274330,83.92,76618.52,0.06,-1e-05,0.0,0.00267]
[1777471279363,83.92,76621.9,0.06,-1e-05,0.0,0.00266]
[1777471284400,83.92,76626.96,0.06,-1e-05,0.0,0.00265]
[1777471289435,83.92,76632.06,0.06,-1e-05,0.0,0.00263]
[1777471293468,83.92,76646.67,0.06,-1e-05,0.0,0.00259]
[1777471298630,83.92,76665.55,0.06,-1e-05,0.0,0.00254]
[1777471304542,83.92,76668.0,0.06,-1e-05,0.0,0.00254]
[1777471309579,83.92,76659.1,0.06,-1e-05,0.0,0.00256]
[1777471314616,83.92,76662.37,0.06,-1e-05,0.0,0.00255]
[1777471319651,83.92,76655.18,0.06,-1e-05,0.0,0.00257]
[1777471323679,83.92,76636.77,0.06,-1e-05,0.0,0.00261]
[1777471328840,83.92,76631.35,0.06,-1e-05,0.0,0.00263]
[1777471334756,83.92,76632.93,0.06,-1e-05,0.0,0.00262]
[1777471339792,83.92,76627.2,0.06,-1e-05,0.0,0.00264]
[1777471344827,83.92,76627.07,0.06,-1e-05,0.0,0.00264]
[1777471349862,83.92,76631.17,0.06,-1e-05,0.0,0.00263]
[1777471353890,83.92,76609.91,0.06,-1e-05,0.0,0.00267]
[1777471355904,83.92,76633.14,0.06,-1e-05,0.0,0.00261]
[1777471360940,83.92,76641.06,0.06,-1e-05,0.0,0.00259]
[1777471365974,83.92,76656.55,0.06,-1e-05,0.0,0.00256]
[1777471371009,83.92,76649.07,0.06,-1e-05,0.0,0.00257]
[1777471376051,83.92,76641.0,0.06,-1e-05,0.0,0.00259]
[1777471381086,83.92,76645.43,0.06,-1e-05,0.0,0.00258]
[1777471386121,83.92,76650.1,0.06,-1e-05,0.0,0.00257]
[1777471391159,83.92,76635.12,0.06,-1e-05,0.0,0.00261]
[1777471396195,83.92,76629.57,0.06,-1e-05,0.0,0.00262]
[1777471401230,83.92,76637.3,0.06,-1e-05,0.0,0.0026]
[1777471406267,83.92,76633.76,0.06,-1e-05,0.0,0.00261]
[1777471411307,83.92,76636.25,0.06,-1e-05,0.0,0.00259]
[1777471416342,83.92,76634.33,0.06,-1e-05,0.0,0.0026]
[1777471421378,83.92,76643.25,0.06,-1e-05,0.0,0.00258]
[1777471426413,83.92,76636.47,0.06,-1e-05,0.0,0.00259]
[1777471431450,83.92,76633.85,0.06,-1e-05,0.0,0.0026]
[1777471436486,83.92,76621.21,0.06,-1e-05,0.0,0.00263]
[1777471441520,83.92,76617.42,0.06,-1e-05,0.0,0.00264]
[1777471446555,83.92,76608.39,0.06,-1e-05,0.0,0.00266]
[1777471451591,83.92,76610.7,0.06,-1e-05,0.0,0.00266]
[1777471453606,83.92,76628.06,0.06,-1e-05,0.0,0.00262]
[1777471458639,83.92,76613.71,0.06,-1e-05,0.0,0.00265]
[1777471463677,83.92,76611.97,0.06,-1e-05,0.0,0.00265]
[1777471468709,83.92,76608.95,0.06,-1e-05,0.0,0.00266]
[1777471473744,83.92,76609.67,0.06,-1e-05,0.0,0.00265]
[1777471476766,83.92,76629.95,0.06,-1e-05,0.0,0.0026]
[1777471481834,83.92,76648.49,0.06,-1e-05,0.0,0.00256]
[1777471486841,83.92,76637.55,0.06,-1e-05,0.0,0.00258]
[1777471491876,83.93,76650.28,0.06,-1e-05,0.0,0.00256]
[1777471496913,83.94,76653.59,0.06,-1e-05,0.0,0.00256]
[1777471501948,83.95,76664.11,0.06,-1e-05,0.0,0.00254]
[1777471505977,83.96,76647.3,0.06,-1e-05,0.0,0.00258]
[1777471510009,83.97,76630.22,0.06,-1e-05,0.0,0.00263]
[1777471513026,83.98,76613.22,0.06,-1e-05,0.0,0.00268]
[1777471518061,84.0,76605.22,0.06,-1e-05,0.0,0.00271]
[1777471523095,84.01,76604.42,0.06,-1e-05,0.0,0.00272]
[1777471528131,84.02,76606.22,0.06,-1e-05,0.0,0.00272]
[1777471533169,84.04,76590.57,0.06,-1e-05,0.0,0.00276]
[1777471536188,84.05,76573.72,0.06,-1e-05,0.0,0.00281]
[1777471540333,84.05,76592.45,0.06,-1e-05,0.0,0.00276]
[1777471546260,84.07,76596.52,0.06,-1e-05,0.0,0.00276]
[1777471551293,84.09,76595.5,0.06,-1e-05,0.0,0.00277]
[1777471556328,84.1,76605.26,0.06,-1e-05,0.0,0.00276]
[1777471559350,84.11,76588.14,0.06,-1e-05,0.0,0.00281]
[1777471564388,84.13,76592.73,0.06,-1e-05,0.0,0.0028]
[1777471569421,84.14,76592.65,0.06,-1e-05,0.0,0.00281]
[1777471574458,84.16,76575.81,0.06,-1e-05,0.0,0.00287]
[1777471577495,84.16,76549.68,0.06,-1e-05,0.0,0.00294]
[1777471582522,84.18,76534.86,0.06,-1e-05,0.0,0.00299]
[1777471587560,84.2,76536.76,0.06,-1e-05,0.0,0.003]
[1777471592595,84.21,76537.48,0.06,-1e-05,0.0,0.00299]
[1777471594609,84.22,76557.08,0.06,-1e-05,0.0,0.00295]
[1777471599643,84.24,76577.85,0.06,-1e-05,0.0,0.0029]
[1777471603673,84.25,76597.5,0.06,-1e-05,0.0,0.00285]
[1777471608710,84.26,76596.73,0.06,-1e-05,0.0,0.00286]
[1777471613746,84.26,76619.43,0.06,-1e-05,0.0,0.0028]
[1777471618781,84.26,76621.58,0.06,-1e-05,0.0,0.0028]
[1777471623820,84.26,76607.71,0.06,-1e-05,0.0,0.00283]
[1777471628850,84.26,76611.3,0.06,-1e-05,0.0,0.00282]
[1777471633886,84.26,76612.05,0.06,-1e-05,0.0,0.00282]
[1777471638922,84.26,76607.72,0.06,-1e-05,0.0,0.00283]
[1777471643955,84.26,76604.12,0.06,-1e-05,0.0,0.00284]
[1777471648993,84.26,76599.85,0.06,-1e-05,0.0,0.00286]
[1777471654027,84.26,76599.42,0.06,-1e-05,0.0,0.00285]
[1777471657048,84.26,76579.56,0.06,-1e-05,0.0,0.0029]
[1777471662082,84.26,76591.87,0.06,-1e-05,0.0,0.00287]
[1777471667116,84.26,76595.95,0.06,-1e-05,0.0,0.00285]
[1777471672152,84.26,76590.63,0.06,-1e-05,0.0,0.00287]
[1777471677187,84.26,76590.85,0.06,-1e-05,0.0,0.00287]
[1777471682229,84.26,76574.01,0.06,-1e-05,0.0,0.00291]
[1777471687264,84.26,76582.61,0.06,-1e-05,0.0,0.00289]
[1777471692302,84.26,76574.34,0.06,-1e-05,0.0,0.00291]
[1777471697334,84.26,76573.92,0.06,-1e-05,0.0,0.00291]
[1777471702373,84.26,76561.66,0.06,-1e-05,0.0,0.00295]
[1777471707407,84.26,76563.22,0.06,-1e-05,0.0,0.00294]
[1777471712443,84.26,76562.4,0.06,-1e-05,0.0,0.00293]
[1777471717477,84.26,76558.38,0.06,-1e-05,0.0,0.00295]
[1777471719491,84.26,76536.73,0.06,-1e-05,0.0,0.00301]
[1777471724529,84.26,76518.47,0.06,-1e-05,0.0,0.00306]
[1777471727550,84.26,76500.31,0.06,-1e-05,0.0,0.00311]
[1777471732585,84.26,76487.6,0.06,-1e-05,0.0,0.00315]
[1777471735606,84.26,76504.28,0.06,-1e-05,0.0,0.0031]
[1777471740642,84.26,76506.94,0.06,-1e-05,0.0,0.00309]
[1777471745676,84.26,76512.57,0.06,-1e-05,0.0,0.00307]
[1777471750711,84.26,76526.7,0.06,-1e-05,0.0,0.00303]
[1777471755746,84.26,76529.98,0.06,-1e-05,0.0,0.00302]
[1777471760782,84.26,76541.3,0.06,-1e-05,0.0,0.00299]
[1777471765817,84.26,76540.38,0.06,-1e-05,0.0,0.003]
[1777471770852,84.26,76546.86,0.06,-1e-05,0.0,0.00298]
[1777471775918,84.26,76545.28,0.06,-1e-05,0.0,0.00297]
[1777471780951,84.26,76542.34,0.06,-1e-05,0.0,0.00298]
[1777471785988,84.26,76532.09,0.06,-1e-05,0.0,0.00301]
[1777471791020,84.26,76532.54,0.06,-1e-05,0.0,0.00301]
[1777471796056,84.26,76531.49,0.06,-1e-05,0.0,0.00301]
[1777471801095,84.26,76539.16,0.06,-1e-05,0.0,0.00299]
[1777471806128,84.26,76532.84,0.06,-1e-05,0.0,0.00301]
[1777471811163,84.26,76533.77,0.06,-1e-05,0.0,0.003]
[1777471816199,84.26,76542.91,0.06,-1e-05,0.0,0.00298]
[1777471821248,84.26,76561.88,0.06,-1e-05,0.0,0.00293]
[1777471826272,84.26,76564.33,0.06,-1e-05,0.0,0.00292]
[1777471831308,84.26,76562.61,0.06,-1e-05,0.0,0.00291]
[1777471836344,84.26,76571.05,0.06,-1e-05,0.0,0.00289]
[1777471839372,84.26,76593.65,0.06,-1e-05,0.0,0.00283]
[1777471844406,84.26,76606.88,0.06,-1e-05,0.0,0.00279]
[1777471849441,84.26,76601.28,0.06,-1e-05,0.0,0.00281]
[1777471854476,84.26,76599.46,0.06,-1e-05,0.0,0.00281]
[1777471859510,84.26,76599.33,0.06,-1e-05,0.0,0.00281]
[1777471865559,84.26,76607.01,0.06,-1e-05,0.0,0.00279]
[1777471870592,84.26,76613.45,0.06,-1e-05,0.0,0.00278]
[1777471874632,84.26,76582.68,0.06,-1e-05,0.0,0.00286]
[1777471876637,84.26,76562.25,0.06,-1e-05,0.0,0.00291]
[1777471881672,84.26,76552.19,0.06,-1e-05,0.0,0.00294]
[1777471886706,84.26,76551.01,0.06,-1e-05,0.0,0.00294]
[1777471891743,84.26,76533.7,0.06,-1e-05,0.0,0.00298]
[1777471896777,84.26,76527.4,0.06,-1e-05,0.0,0.003]
[1777471901813,84.26,76535.82,0.06,-1e-05,0.0,0.00298]
[1777471906849,84.26,76537.95,0.06,-1e-05,0.0,0.00297]
[1777471911885,84.26,76527.74,0.06,-1e-05,0.0,0.003]
[1777471916920,84.26,76524.92,0.06,-1e-05,0.0,0.00301]
[1777471921955,84.26,76507.35,0.06,-1e-05,0.0,0.00306]
[1777471926994,84.26,76494.61,0.06,-1e-05,0.0,0.00309]
[1777471932025,84.26,76494.36,0.06,-1e-05,0.0,0.00309]
[1777471937061,84.26,76495.94,0.06,-1e-05,0.0,0.00309]
[1777471942096,84.26,76499.95,0.06,-1e-05,0.0,0.00308]
[1777471946125,84.26,76521.18,0.06,-1e-05,0.0,0.00302]
[1777471948140,84.26,76537.76,0.06,-1e-05,0.0,0.00297]
[1777471953287,84.26,76525.02,0.06,-1e-05,0.0,0.00299]
[1777471958210,84.26,76542.76,0.06,-1e-05,0.0,0.00295]
[1777471963360,84.26,76537.11,0.06,-1e-05,0.0,0.00296]
[1777471969287,84.26,76532.15,0.06,-1e-05,0.0,0.00297]
[1777471974322,84.26,76532.13,0.06,-1e-05,0.0,0.00297]
[1777471979357,84.26,76529.23,0.06,-1e-05,0.0,0.00298]
[1777471984392,84.26,76521.53,0.06,-1e-05,0.0,0.003]
[1777471989427,84.26,76529.07,0.06,-1e-05,0.0,0.00298]
[1777471994461,84.26,76519.28,0.06,-1e-05,0.0,0.00301]
[1777471999497,84.26,76523.2,0.06,-1e-05,0.0,0.003]
[1777472004533,84.26,76524.63,0.06,-1e-05,0.0,0.003]
[1777472009569,84.26,76525.87,0.06,-1e-05,0.0,0.00299]
[1777472014604,84.26,76530.81,0.06,-1e-05,0.0,0.00297]
[1777472019639,84.26,76527.54,0.06,-1e-05,0.0,0.00298]
[1777472024673,84.26,76525.9,0.06,-1e-05,0.0,0.00298]
[1777472027696,84.26,76507.81,0.06,-1e-05,0.0,0.00303]
[1777472032730,84.26,76507.54,0.06,-1e-05,0.0,0.00303]
[1777472037765,84.26,76506.95,0.06,-1e-05,0.0,0.00303]
[1777472042800,84.26,76507.2,0.06,-1e-05,0.0,0.00303]
[1777472047835,84.26,76504.45,0.06,-1e-05,0.0,0.00304]
[1777472052870,84.26,76507.73,0.06,-1e-05,0.0,0.00303]
[1777472057905,84.26,76508.61,0.06,-1e-05,0.0,0.00303]
[1777472061933,84.26,76527.11,0.06,-1e-05,0.0,0.00298]
[1777472066970,84.26,76528.26,0.06,-1e-05,0.0,0.00297]
[1777472072002,84.26,76529.6,0.06,-1e-05,0.0,0.00296]
[1777472077038,84.26,76534.04,0.06,-1e-05,0.0,0.00295]
[1777472082073,84.26,76536.96,0.06,-1e-05,0.0,0.00294]
[1777472087108,84.26,76539.54,0.06,-1e-05,0.0,0.00293]
[1777472092142,84.26,76535.42,0.06,-1e-05,0.0,0.00294]
[1777472097178,84.26,76536.53,0.06,-1e-05,0.0,0.00294]
[1777472102214,84.26,76531.4,0.06,-1e-05,0.0,0.00295]
[1777472104361,84.26,76511.79,0.06,-1e-05,0.0,0.00301]
[1777472110270,84.26,76494.59,0.06,-1e-05,0.0,0.00306]
[1777472114430,84.26,76469.94,0.06,-1e-05,0.0,0.00313]
[1777472120348,84.26,76466.12,0.06,-1e-05,0.0,0.00314]
[1777472125376,84.26,76469.8,0.06,-1e-05,0.0,0.00313]
[1777472130413,84.26,76457.71,0.06,-1e-05,0.0,0.00316]
[1777472135448,84.26,76457.96,0.06,-1e-05,0.0,0.00315]
[1777472140482,84.26,76464.41,0.06,-1e-05,0.0,0.00313]
[1777472143503,84.26,76482.92,0.06,-1e-05,0.0,0.00308]
[1777472148540,84.26,76497.16,0.06,-1e-05,0.0,0.00304]
[1777472153573,84.26,76495.89,0.06,-1e-05,0.0,0.00304]
[1777472158612,84.26,76498.74,0.06,-1e-05,0.0,0.00303]
[1777472163647,84.26,76498.26,0.06,-1e-05,0.0,0.00304]
[1777472166674,84.26,76516.34,0.06,-1e-05,0.0,0.00299]
[1777472170701,84.26,76536.54,0.06,-1e-05,0.0,0.00293]
[1777472175736,84.26,76547.57,0.06,-1e-05,0.0,0.0029]
[1777472180772,84.26,76545.67,0.06,-1e-05,0.0,0.0029]
[1777472185806,84.26,76547.78,0.06,-1e-05,0.0,0.0029]
[1777472190842,84.26,76554.66,0.06,-1e-05,0.0,0.00288]
[1777472195878,84.26,76553.89,0.06,-1e-05,0.0,0.00287]
[1777472200911,84.26,76551.01,0.06,-1e-05,0.0,0.00288]
[1777472205947,84.26,76562.3,0.06,-1e-05,0.0,0.00285]
[1777472210984,84.26,76571.87,0.06,-1e-05,0.0,0.00282]
[1777472216018,84.26,76568.2,0.06,-1e-05,0.0,0.00283]
[1777472221055,84.26,76567.22,0.06,-1e-05,0.0,0.00284]
[1777472226088,84.26,76578.05,0.06,-1e-05,0.0,0.00281]
[1777472231123,84.26,76609.13,0.06,-1e-05,0.0,0.00273]
[1777472233137,84.26,76627.51,0.06,-1e-05,0.0,0.00268]
[1777472238172,84.26,76631.49,0.06,-1e-05,0.0,0.00267]
[1777472243208,84.26,76631.38,0.06,-1e-05,0.0,0.00267]
[1777472248243,84.26,76621.66,0.06,-1e-05,0.0,0.0027]
[1777472253279,84.26,76618.58,0.06,-1e-05,0.0,0.00269]
[1777472258313,84.26,76624.46,0.06,-1e-05,0.0,0.00268]
[1777472263349,84.26,76626.19,0.06,-1e-05,0.0,0.00267]
[1777472268383,84.26,76632.14,0.06,-1e-05,0.0,0.00266]
[1777472273418,84.26,76609.9,0.06,-1e-05,0.0,0.00272]
[1777472278456,84.26,76606.94,0.06,-1e-05,0.0,0.00272]
[1777472283494,84.26,76602.54,0.06,-1e-05,0.0,0.00273]
[1777472288526,84.26,76611.78,0.06,-1e-05,0.0,0.00271]
[1777472293561,84.26,76615.54,0.06,-1e-05,0.0,0.0027]
[1777472298597,84.26,76611.6,0.06,-1e-05,0.0,0.00271]
[1777472301617,84.26,76628.19,0.06,-1e-05,0.0,0.00267]
[1777472306657,84.26,76625.19,0.06,-1e-05,0.0,0.00268]
[1777472311692,84.26,76627.21,0.06,-1e-05,0.0,0.00266]
[1777472316727,84.26,76623.04,0.06,-1e-05,0.0,0.00267]
[1777472321764,84.26,76618.19,0.06,-1e-05,0.0,0.00268]
[1777472326797,84.26,76632.99,0.06,-1e-05,0.0,0.00265]
[1777472331835,84.26,76628.48,0.06,-1e-05,0.0,0.00266]
[1777472336948,84.26,76623.2,0.06,-1e-05,0.0,0.00267]
[1777472341982,84.26,76620.85,0.06,-1e-05,0.0,0.00268]
[1777472347017,84.26,76614.23,0.06,-1e-05,0.0,0.00269]
[1777472352053,84.26,76602.99,0.06,-1e-05,0.0,0.00272]
[1777472357087,84.26,76601.42,0.06,-1e-05,0.0,0.00273]
[1777472362122,84.26,76592.73,0.06,-1e-05,0.0,0.00275]
[1777472367157,84.26,76593.7,0.06,-1e-05,0.0,0.00275]
[1777472372192,84.26,76592.21,0.06,-1e-05,0.0,0.00274]
[1777472377227,84.26,76594.56,0.06,-1e-05,0.0,0.00273]
[1777472382262,84.26,76597.25,0.06,-1e-05,0.0,0.00273]
[1777472387297,84.26,76595.09,0.06,-1e-05,0.0,0.00273]
[1777472392335,84.26,76596.3,0.06,-1e-05,0.0,0.00273]
[1777472397368,84.26,76595.26,0.06,-1e-05,0.0,0.00273]
[1777472402404,84.26,76588.63,0.06,-1e-05,0.0,0.00275]
[1777472407447,84.26,76592.21,0.06,-1e-05,0.0,0.00274]
[1777472412475,84.26,76593.93,0.06,-1e-05,0.0,0.00274]
[1777472417510,84.26,76593.58,0.06,-1e-05,0.0,0.00274]
[1777472422545,84.26,76593.84,0.06,-1e-05,0.0,0.00274]
[1777472427580,84.26,76594.88,0.06,-1e-05,0.0,0.00273]
[1777472432615,84.26,76594.28,0.06,-1e-05,0.0,0.00272]
[1777472437657,84.26,76594.64,0.06,-1e-05,0.0,0.00272]
[1777472440671,84.26,76612.69,0.06,-1e-05,0.0,0.00268]
[1777472445707,84.26,76611.98,0.06,-1e-05,0.0,0.00268]
[1777472450757,84.26,76598.61,0.06,-1e-05,0.0,0.00271]
[1777472455778,84.26,76581.46,0.06,-1e-05,0.0,0.00276]
[1777472460815,84.26,76574.87,0.06,-1e-05,0.0,0.00277]
[1777472465854,84.26,76560.64,0.06,-1e-05,0.0,0.00281]
[1777472470886,84.26,76543.41,0.06,-1e-05,0.0,0.00286]
[1777472475919,84.26,76528.93,0.06,-1e-05,0.0,0.0029]
[1777472478940,84.26,76511.98,0.06,-1e-05,0.0,0.00294]
[1777472483975,84.26,76521.85,0.06,-1e-05,0.0,0.00292]
[1777472487064,84.26,76542.58,0.06,-1e-05,0.0,0.00286]
[1777472491030,84.26,76556.18,0.06,-1e-05,0.0,0.00281]
[1777472496067,84.26,76564.22,0.06,-1e-05,0.0,0.00279]
[1777472501098,84.26,76542.4,0.06,-1e-05,0.0,0.00285]
[1777472506133,84.26,76551.36,0.06,-1e-05,0.0,0.00283]
[1777472511168,84.26,76545.17,0.06,-1e-05,0.0,0.00284]
[1777472516203,84.26,76551.08,0.06,-1e-05,0.0,0.00283]
[1777472521242,84.26,76548.79,0.06,-1e-05,0.0,0.00283]
[1777472526276,84.26,76552.8,0.06,-1e-05,0.0,0.00282]
[1777472531311,84.26,76559.74,0.06,-1e-05,0.0,0.0028]
[1777472536346,84.26,76559.28,0.06,-1e-05,0.0,0.00281]
[1777472541381,84.26,76558.82,0.06,-1e-05,0.0,0.00281]
[1777472546419,84.26,76568.27,0.06,-1e-05,0.0,0.00278]
[1777472551452,84.26,76562.83,0.06,-1e-05,0.0,0.00279]
[1777472556488,84.26,76560.39,0.06,-1e-05,0.0,0.00279]
[1777472561522,84.26,76568.9,0.06,-1e-05,0.0,0.00277]
[1777472566558,84.26,76567.11,0.06,-1e-05,0.0,0.00277]
[1777472571600,84.26,76563.3,0.06,-1e-05,0.0,0.00278]
[1777472576637,84.26,76569.14,0.06,-1e-05,0.0,0.00277]
[1777472581673,84.26,76573.31,0.06,-1e-05,0.0,0.00276]
[1777472586708,84.26,76567.52,0.06,-1e-05,0.0,0.00277]
[1777472591742,84.26,76559.94,0.06,-1e-05,0.0,0.00279]
[1777472596779,84.26,76560.82,0.06,-1e-05,0.0,0.00279]
[1777472601814,84.26,76571.94,0.06,-1e-05,0.0,0.00276]
[1777472606849,84.26,76575.59,0.06,-1e-05,0.0,0.00275]
[1777472611884,84.26,76577.92,0.06,-1e-05,0.0,0.00274]
[1777472616919,84.26,76576.18,0.06,-1e-05,0.0,0.00274]
[1777472621954,84.26,76575.17,0.06,-1e-05,0.0,0.00274]
[1777472626989,84.26,76575.14,0.06,-1e-05,0.0,0.00274]
[1777472632024,84.26,76575.86,0.06,-1e-05,0.0,0.00274]
[1777472637061,84.26,76578.09,0.06,-1e-05,0.0,0.00274]
[1777472642097,84.26,76583.49,0.06,-1e-05,0.0,0.00272]
[1777472647136,84.26,76590.39,0.06,-1e-05,0.0,0.0027]
[1777472652176,84.26,76577.38,0.06,-1e-05,0.0,0.00274]
[1777472657210,84.26,76570.99,0.06,-1e-05,0.0,0.00275]
[1777472662246,84.26,76573.06,0.06,-1e-05,0.0,0.00275]
[1777472667282,84.26,76571.23,0.06,-1e-05,0.0,0.00275]
[1777472672317,84.26,76570.71,0.06,-1e-05,0.0,0.00274]
[1777472677361,84.26,76569.55,0.06,-1e-05,0.0,0.00275]
[1777472680378,84.26,76589.7,0.06,-1e-05,0.0,0.0027]
[1777472682387,84.26,76611.67,0.06,-1e-05,0.0,0.00264]
[1777472687424,84.26,76614.25,0.06,-1e-05,0.0,0.00263]
[1777472692457,84.26,76618.96,0.06,-1e-05,0.0,0.00262]
[1777472697492,84.26,76623.38,0.06,-1e-05,0.0,0.00261]
[1777472702527,84.26,76631.85,0.06,-1e-05,0.0,0.00259]
[1777472707562,84.26,76620.34,0.06,-1e-05,0.0,0.00262]
[1777472712599,84.26,76626.96,0.06,-1e-05,0.0,0.0026]
[1777472717632,84.26,76630.07,0.06,-1e-05,0.0,0.0026]
[1777472722671,84.26,76634.93,0.06,-1e-05,0.0,0.00258]
[1777472726702,84.26,76657.01,0.06,-1e-05,0.0,0.00253]
[1777472731732,84.26,76652.71,0.06,-1e-05,0.0,0.00253]
[1777472736769,84.26,76648.23,0.06,-1e-05,0.0,0.00254]
[1777472738967,84.26,76646.94,0.06,-1e-05,0.0,0.00254]
[1777472739068,84.26,76650.41,0.06,-1e-05,0.0,0.00254]
[1777472744824,84.26,76641.16,0.06,-1e-05,0.0,0.00256]
[1777472749859,84.26,76639.56,0.06,-1e-05,0.0,0.00256]
[1777472754894,84.26,76641.49,0.06,-1e-05,0.0,0.00256]
[1777472759930,84.26,76638.62,0.06,-1e-05,0.0,0.00256]
[1777472762952,84.26,76653.48,0.06,-1e-05,0.0,0.00253]
[1777472764967,84.26,76664.0,0.06,-1e-05,0.0,0.0025]
[1777472767992,84.26,76675.69,0.06,-1e-05,0.0,0.00248]
[1777472770012,84.26,76693.2,0.06,-1e-05,0.0,0.00244]
[1777472773029,84.26,76713.38,0.06,-1e-05,0.0,0.00239]
[1777472778063,84.26,76718.95,0.06,-1e-05,0.0,0.00238]
[1777472783098,84.26,76713.44,0.06,-1e-05,0.0,0.00239]
[1777472786119,84.26,76698.66,0.06,-1e-05,0.0,0.00242]
[1777472791154,84.26,76700.29,0.06,-1e-05,0.0,0.00241]
[1777472794177,84.26,76713.39,0.06,-1e-05,0.0,0.00238]
[1777472799211,84.26,76707.11,0.06,-1e-05,0.0,0.0024]
[1777472804247,84.26,76707.85,0.06,-1e-05,0.0,0.00239]
[1777472809318,84.26,76698.01,0.06,-1e-05,0.0,0.00242]
[1777472815323,84.26,76695.44,0.06,-1e-05,0.0,0.00242]
[1777472820358,84.26,76685.99,0.06,-1e-05,0.0,0.00244]
[1777472823379,84.26,76673.15,0.06,-1e-05,0.0,0.00247]
[1777472828414,84.26,76677.86,0.06,-1e-05,0.0,0.00246]
[1777472833449,84.26,76677.16,0.06,-1e-05,0.0,0.00246]
[1777472838488,84.26,76666.51,0.06,-1e-05,0.0,0.00249]
[1777472841326,84.26,76656.52,0.06,-1e-05,0.0,0.00251]
[1777472841512,84.26,76656.49,0.06,-1e-05,0.0,0.00251]
[1777472845539,84.26,76673.33,0.06,-1e-05,0.0,0.00247]
[1777472850574,84.26,76673.44,0.06,-1e-05,0.0,0.00247]
[1777472855609,84.26,76683.83,0.06,-1e-05,0.0,0.00244]
[1777472860644,84.26,76696.75,0.06,-1e-05,0.0,0.00241]
[1777472865684,84.26,76714.4,0.06,-1e-05,0.0,0.00237]
[1777472870717,84.26,76712.24,0.06,-1e-05,0.0,0.00237]
[1777472875752,84.26,76713.23,0.06,-1e-05,0.0,0.00237]
[1777472880787,84.26,76709.44,0.06,-1e-05,0.0,0.00238]
[1777472885827,84.26,76695.07,0.06,-1e-05,0.0,0.00241]
[1777472890866,84.26,76681.43,0.06,-1e-05,0.0,0.00244]
[1777472895900,84.26,76700.69,0.06,-1e-05,0.0,0.0024]
[1777472900937,84.26,76705.78,0.06,-1e-05,0.0,0.00239]
[1777472905973,84.26,76704.06,0.06,-1e-05,0.0,0.00239]
[1777472911009,84.26,76691.52,0.06,-1e-05,0.0,0.00241]
[1777472916044,84.26,76688.3,0.06,-1e-05,0.0,0.00242]
[1777472921080,84.26,76695.51,0.06,-1e-05,0.0,0.0024]
[1777472926115,84.26,76696.0,0.06,-1e-05,0.0,0.0024]
[1777472931149,84.26,76693.79,0.06,-1e-05,0.0,0.00241]
[1777472936183,84.26,76689.18,0.06,-1e-05,0.0,0.00242]
[1777472941219,84.26,76679.46,0.06,-1e-05,0.0,0.00244]
[1777472946254,84.26,76678.96,0.06,-1e-05,0.0,0.00244]
[1777472951290,84.26,76677.33,0.06,-1e-05,0.0,0.00245]
[1777472956327,84.26,76672.77,0.06,-1e-05,0.0,0.00246]
[1777472961360,84.26,76642.69,0.06,-1e-05,0.0,0.00253]
[1777472966395,84.26,76639.64,0.06,-1e-05,0.0,0.00253]
[1777472971430,84.26,76643.17,0.06,-1e-05,0.0,0.00252]
[1777472976465,84.26,76635.78,0.06,-1e-05,0.0,0.00253]
[1777472981500,84.26,76629.64,0.06,-1e-05,0.0,0.00255]
[1777472986535,84.26,76628.61,0.06,-1e-05,0.0,0.00255]
[1777472991570,84.26,76643.46,0.06,-1e-05,0.0,0.00251]
[1777472996605,84.26,76647.63,0.06,-1e-05,0.0,0.00251]
[1777472999634,84.26,76664.66,0.06,-1e-05,0.0,0.00247]
[1777473004669,84.26,76637.54,0.06,-1e-05,0.0,0.00253]
[1777473009701,84.26,76639.1,0.06,-1e-05,0.0,0.00253]
[1777473014737,84.26,76638.48,0.06,-1e-05,0.0,0.00253]
[1777473019771,84.26,76637.64,0.06,-1e-05,0.0,0.00253]
[1777473024808,84.26,76633.61,0.06,-1e-05,0.0,0.00254]
[1777473029842,84.26,76633.09,0.06,-1e-05,0.0,0.00254]
[1777473034878,84.26,76644.06,0.06,-1e-05,0.0,0.0025]
[1777473039912,84.26,76642.96,0.06,-1e-05,0.0,0.00251]
[1777473044947,84.26,76643.15,0.06,-1e-05,0.0,0.00251]
[1777473049983,84.26,76638.65,0.06,-1e-05,0.0,0.00252]
[1777473055019,84.26,76630.92,0.06,-1e-05,0.0,0.00254]
[1777473060058,84.26,76634.93,0.06,-1e-05,0.0,0.00253]
[1777473065090,84.26,76622.01,0.06,-1e-05,0.0,0.00256]
[1777473068112,84.26,76605.31,0.06,-1e-05,0.0,0.0026]
[1777473073147,84.26,76587.87,0.06,-1e-05,0.0,0.00264]
[1777473078182,84.26,76574.81,0.06,-1e-05,0.0,0.00267]
[1777473083229,84.26,76577.05,0.06,-1e-05,0.0,0.00267]
[1777473088253,84.26,76580.16,0.06,-1e-05,0.0,0.00266]
[1777473093294,84.26,76583.26,0.06,-1e-05,0.0,0.00264]
[1777473098328,84.26,76593.25,0.06,-1e-05,0.0,0.00262]
[1777473102374,84.26,76613.28,0.06,-1e-05,0.0,0.00257]
[1777473107396,84.26,76609.58,0.06,-1e-05,0.0,0.00258]
[1777473112425,84.26,76608.14,0.06,-1e-05,0.0,0.00258]
[1777473117461,84.26,76611.64,0.06,-1e-05,0.0,0.00257]
[1777473121519,84.26,76630.71,0.06,-1e-05,0.0,0.00253]
[1777473126524,84.26,76633.0,0.06,-1e-05,0.0,0.00252]
[1777473131560,84.26,76634.55,0.06,-1e-05,0.0,0.00252]
[1777473136594,84.26,76632.23,0.06,-1e-05,0.0,0.00252]
[1777473141659,84.26,76639.84,0.06,-1e-05,0.0,0.0025]
[1777473146663,84.26,76627.8,0.06,-1e-05,0.0,0.00253]
[1777473151699,84.26,76630.66,0.06,-1e-05,0.0,0.00252]
[1777473156734,84.26,76638.36,0.06,-1e-05,0.0,0.0025]
[1777473161769,84.26,76621.95,0.06,-1e-05,0.0,0.00254]
[1777473166804,84.26,76617.76,0.06,-1e-05,0.0,0.00255]
[1777473171840,84.26,76601.79,0.06,-1e-05,0.0,0.00259]
[1777473176875,84.26,76596.84,0.06,-1e-05,0.0,0.0026]
[1777473181911,84.26,76587.14,0.06,-1e-05,0.0,0.00262]
[1777473186947,84.26,76581.33,0.06,-1e-05,0.0,0.00264]
[1777473191985,84.26,76588.9,0.06,-1e-05,0.0,0.00262]
[1777473197020,84.26,76588.65,0.06,-1e-05,0.0,0.00262]
[1777473202055,84.26,76589.02,0.06,-1e-05,0.0,0.00262]
[1777473207090,84.26,76589.62,0.06,-1e-05,0.0,0.00262]
[1777473212125,84.26,76591.98,0.06,-1e-05,0.0,0.0026]
[1777473217162,84.26,76596.85,0.06,-1e-05,0.0,0.00259]
[1777473219175,84.26,76615.67,0.06,-1e-05,0.0,0.00254]
[1777473224209,84.26,76616.16,0.06,-1e-05,0.0,0.00254]
[1777473227235,84.26,76638.3,0.06,-1e-05,0.0,0.00249]
[1777473232265,84.26,76637.35,0.06,-1e-05,0.0,0.00249]
[1777473237300,84.26,76635.19,0.06,-1e-05,0.0,0.0025]
[1777473242336,84.26,76636.01,0.06,-1e-05,0.0,0.00249]
[1777473247372,84.26,76638.78,0.06,-1e-05,0.0,0.00249]
[1777473252406,84.26,76635.12,0.06,-1e-05,0.0,0.0025]
[1777473257441,84.26,76636.31,0.06,-1e-05,0.0,0.00249]
[1777473262480,84.26,76634.37,0.06,-1e-05,0.0,0.0025]
[1777473267514,84.26,76636.09,0.06,-1e-05,0.0,0.00249]
[1777473272549,84.26,76637.13,0.06,-1e-05,0.0,0.00248]
[1777473277588,84.26,76634.3,0.06,-1e-05,0.0,0.00249]
[1777473282620,84.26,76630.52,0.06,-1e-05,0.0,0.0025]
[1777473287654,84.26,76629.16,0.06,-1e-05,0.0,0.0025]
[1777473292690,84.26,76628.29,0.06,-1e-05,0.0,0.0025]
[1777473297725,84.26,76627.38,0.06,-1e-05,0.0,0.00251]
[1777473301753,84.26,76653.98,0.06,-1e-05,0.0,0.00244]
[1777473306789,84.26,76648.2,0.06,-1e-05,0.0,0.00246]
[1777473311824,84.26,76637.28,0.06,-1e-05,0.0,0.00248]
[1777473316858,84.26,76631.92,0.06,-1e-05,0.0,0.00249]
[1777473319888,84.26,76653.88,0.06,-1e-05,0.0,0.00244]
[1777473324921,84.26,76661.31,0.06,-1e-05,0.0,0.00243]
[1777473329957,84.26,76661.93,0.06,-1e-05,0.0,0.00243]
[1777473332748,84.26,76671.5,0.06,-1e-05,0.0,0.00239]
[1777473332984,84.26,76671.93,0.06,-1e-05,0.0,0.00239]
[1777473333383,84.26,76671.93,0.06,-1e-05,0.0,0.00239]
[1777473333986,84.26,76693.77,0.06,-1e-05,0.0,0.00234]
[1777473334991,84.26,76715.59,0.06,-1e-05,0.0,0.0023]
[1777473340026,84.26,76727.28,0.06,-1e-05,0.0,0.00227]
[1777473341967,84.26,76726.72,0.06,-1e-05,0.0,0.00227]
[1777473342068,84.26,76728.12,0.06,-1e-05,0.0,0.00227]
[1777473342306,84.26,76728.12,0.06,-1e-05,0.0,0.00227]
[1777473343054,84.26,76735.58,0.06,-1e-05,0.0,0.00225]
[1777473344056,84.26,76763.61,0.06,-1e-05,0.0,0.00219]
[1777473349091,84.26,76747.0,0.06,-1e-05,0.0,0.00223]
[1777473354129,84.26,76739.25,0.06,-1e-05,0.0,0.00225]
[1777473359163,84.26,76734.52,0.06,-1e-05,0.0,0.00226]
[1777473360547,84.26,76734.52,0.06,-1e-05,0.0,0.00226]
[1777473360614,84.26,76735.93,0.06,-1e-05,0.0,0.00225]
[1777473361536,84.26,76735.93,0.06,-1e-05,0.0,0.00225]
[1777473361610,84.26,76752.53,0.06,-1e-05,0.0,0.00222]
[1777473365212,84.26,76770.73,0.06,-1e-05,0.0,0.00218]
[1777473367864,84.26,76775.07,0.06,-1e-05,0.0,0.00217]
[1777473367995,84.26,76788.07,0.06,-1e-05,0.0,0.00214]
[1777473368448,84.26,76788.07,0.06,-1e-05,0.0,0.00214]
[1777473368523,84.26,76804.35,0.06,-1e-05,0.0,0.00211]
[1777473374273,84.26,76813.95,0.06,-1e-05,0.0,0.00209]
[1777473377294,84.26,76795.09,0.06,-1e-05,0.0,0.00213]
[1777473382331,84.26,76784.5,0.06,-1e-05,0.0,0.00215]
[1777473387365,84.26,76778.94,0.06,-1e-05,0.0,0.00216]
[1777473392403,84.26,76772.79,0.06,-1e-05,0.0,0.00217]
[1777473397438,84.26,76779.09,0.06,-1e-05,0.0,0.00215]
[1777473402475,84.26,76777.38,0.06,-1e-05,0.0,0.00216]
[1777473406506,84.26,76760.52,0.06,-1e-05,0.0,0.00219]
[1777473411541,84.26,76757.56,0.06,-1e-05,0.0,0.0022]
[1777473416575,84.26,76766.3,0.06,-1e-05,0.0,0.00218]
[1777473421611,84.26,76778.59,0.06,-1e-05,0.0,0.00215]
[1777473426647,84.26,76772.06,0.06,-1e-05,0.0,0.00217]
[1777473431682,84.26,76766.01,0.06,-1e-05,0.0,0.00218]
[1777473436718,84.26,76779.48,0.06,-1e-05,0.0,0.00215]
[1777473438733,84.26,76797.34,0.06,-1e-05,0.0,0.00212]
[1777473443768,84.26,76809.05,0.06,-1e-05,0.0,0.00209]
[1777473448803,84.26,76806.44,0.06,-1e-05,0.0,0.0021]
[1777473453837,84.26,76802.55,0.06,-1e-05,0.0,0.0021]
[1777473458875,84.26,76792.89,0.06,-1e-05,0.0,0.00212]
[1777473463908,84.26,76791.7,0.06,-1e-05,0.0,0.00212]
[1777473468944,84.26,76792.65,0.06,-1e-05,0.0,0.00212]
[1777473473978,84.26,76782.73,0.06,-1e-05,0.0,0.00214]
[1777473479013,84.26,76768.49,0.06,-1e-05,0.0,0.00217]
[1777473484052,84.26,76765.49,0.06,-1e-05,0.0,0.00217]
[1777473489087,84.26,76775.32,0.06,-1e-05,0.0,0.00215]
[1777473494122,84.26,76771.78,0.06,-1e-05,0.0,0.00216]
[1777473499157,84.26,76777.89,0.06,-1e-05,0.0,0.00215]
[1777473504192,84.26,76768.05,0.06,-1e-05,0.0,0.00217]
[1777473509227,84.26,76758.34,0.06,-1e-05,0.0,0.00219]
[1777473514264,84.26,76730.72,0.06,-1e-05,0.0,0.00224]
[1777473519297,84.26,76720.32,0.06,-1e-05,0.0,0.00226]
[1777473524336,84.26,76714.57,0.06,-1e-05,0.0,0.00227]
[1777473529367,84.26,76727.27,0.06,-1e-05,0.0,0.00224]
[1777473534403,84.26,76744.41,0.06,-1e-05,0.0,0.00221]
[1777473539437,84.26,76740.45,0.06,-1e-05,0.0,0.00222]
[1777473543464,84.26,76723.76,0.06,-1e-05,0.0,0.00225]
[1777473548499,84.26,76712.53,0.06,-1e-05,0.0,0.00228]
[1777473553535,84.26,76704.79,0.06,-1e-05,0.0,0.00229]
[1777473558570,84.26,76696.18,0.06,-1e-05,0.0,0.00231]
[1777473563606,84.26,76683.54,0.06,-1e-05,0.0,0.00234]
[1777473568645,84.26,76683.74,0.06,-1e-05,0.0,0.00234]
[1777473573679,84.26,76692.51,0.06,-1e-05,0.0,0.00231]
[1777473578714,84.26,76683.97,0.06,-1e-05,0.0,0.00233]
[1777473583749,84.26,76683.72,0.06,-1e-05,0.0,0.00233]
[1777473588784,84.26,76687.1,0.06,-1e-05,0.0,0.00232]
[1777473593825,84.26,76687.69,0.06,-1e-05,0.0,0.00232]
[1777473598858,84.26,76685.41,0.06,-1e-05,0.0,0.00233]
[1777473602889,84.26,76663.59,0.06,-1e-05,0.0,0.00238]
[1777473607922,84.26,76653.82,0.06,-1e-05,0.0,0.0024]
[1777473612959,84.26,76648.45,0.06,-1e-05,0.0,0.00241]
[1777473617994,84.26,76635.23,0.06,-1e-05,0.0,0.00244]
[1777473623030,84.26,76629.33,0.06,-1e-05,0.0,0.00245]
[1777473628067,84.26,76637.92,0.06,-1e-05,0.0,0.00243]
[1777473633100,84.26,76647.78,0.06,-1e-05,0.0,0.0024]
[1777473638135,84.26,76650.3,0.06,-1e-05,0.0,0.0024]
[1777473640152,84.26,76667.64,0.06,-1e-05,0.0,0.00236]
[1777473645193,84.26,76677.45,0.06,-1e-05,0.0,0.00234]
[1777473650224,84.26,76677.05,0.06,-1e-05,0.0,0.00234]
[1777473655257,84.26,76670.38,0.06,-1e-05,0.0,0.00235]
[1777473660292,84.26,76670.13,0.06,-1e-05,0.0,0.00235]
[1777473665327,84.26,76666.75,0.06,-1e-05,0.0,0.00236]
[1777473670362,84.26,76672.41,0.06,-1e-05,0.0,0.00235]
[1777473675397,84.26,76672.0,0.06,-1e-05,0.0,0.00235]
[1777473680432,84.26,76659.56,0.06,-1e-05,0.0,0.00238]
[1777473685470,84.26,76653.92,0.06,-1e-05,0.0,0.00239]
[1777473690502,84.26,76646.18,0.06,-1e-05,0.0,0.00241]
[1777473695539,84.26,76644.1,0.06,-1e-05,0.0,0.0024]
[1777473698559,84.26,76626.97,0.06,-1e-05,0.0,0.00244]
[1777473699567,84.26,76609.64,0.06,-1e-05,0.0,0.00248]
[1777473701584,84.26,76592.32,0.06,-1e-05,0.0,0.00252]
[1777473706617,84.26,76587.49,0.06,-1e-05,0.0,0.00253]
[1777473711652,84.26,76588.9,0.06,-1e-05,0.0,0.00253]
[1777473716688,84.26,76588.87,0.06,-1e-05,0.0,0.00253]
[1777473721721,84.26,76565.64,0.06,-1e-05,0.0,0.00259]
[1777473726757,84.26,76562.25,0.06,-1e-05,0.0,0.00259]
[1777473731793,84.26,76570.18,0.06,-1e-05,0.0,0.00258]
[1777473736835,84.26,76593.19,0.06,-1e-05,0.0,0.00252]
[1777473740863,84.26,76611.27,0.06,-1e-05,0.0,0.00248]
[1777473745897,84.26,76615.12,0.06,-1e-05,0.0,0.00247]
[1777473750932,84.26,76613.08,0.06,-1e-05,0.0,0.00247]
[1777473755996,84.26,76605.39,0.06,-1e-05,0.0,0.00248]
[1777473760002,84.26,76584.51,0.06,-1e-05,0.0,0.00253]
[1777473765038,84.26,76583.68,0.06,-1e-05,0.0,0.00253]
[1777473770074,84.26,76572.24,0.06,-1e-05,0.0,0.00256]
[1777473775109,84.26,76574.13,0.06,-1e-05,0.0,0.00256]
[1777473780143,84.26,76587.68,0.06,-1e-05,0.0,0.00252]
[1777473785178,84.26,76584.94,0.06,-1e-05,0.0,0.00253]
[1777473790215,84.26,76577.87,0.06,-1e-05,0.0,0.00255]
[1777473795248,84.26,76574.8,0.06,-1e-05,0.0,0.00255]
[1777473800282,84.26,76578.27,0.06,-1e-05,0.0,0.00255]
[1777473805318,84.26,76573.72,0.06,-1e-05,0.0,0.00256]
[1777473810353,84.26,76573.62,0.06,-1e-05,0.0,0.00256]
[1777473815388,84.26,76576.07,0.06,-1e-05,0.0,0.00254]
[1777473820424,84.26,76584.69,0.06,-1e-05,0.0,0.00252]
[1777473825458,84.26,76580.17,0.06,-1e-05,0.0,0.00253]
[1777473829487,84.26,76555.01,0.06,-1e-05,0.0,0.00259]
[1777473831501,84.26,76537.54,0.06,-1e-05,0.0,0.00264]
[1777473836536,84.26,76535.2,0.06,-1e-05,0.0,0.00264]
[1777473841572,84.26,76530.28,0.06,-1e-05,0.0,0.00265]
[1777473846607,84.26,76529.46,0.06,-1e-05,0.0,0.00266]
[1777473851642,84.26,76537.61,0.06,-1e-05,0.0,0.00264]
[1777473856677,84.26,76541.42,0.06,-1e-05,0.0,0.00263]
[1777473861712,84.26,76534.94,0.06,-1e-05,0.0,0.00264]
[1777473866748,84.26,76532.28,0.06,-1e-05,0.0,0.00265]
[1777473871783,84.26,76534.33,0.06,-1e-05,0.0,0.00263]
[1777473876819,84.26,76535.69,0.06,-1e-05,0.0,0.00263]
[1777473881853,84.26,76535.9,0.06,-1e-05,0.0,0.00263]
[1777473886888,84.26,76537.7,0.06,-1e-05,0.0,0.00263]
[1777473891925,84.26,76531.37,0.06,-1e-05,0.0,0.00264]
[1777473896993,84.26,76548.53,0.06,-1e-05,0.0,0.0026]
[1777473901994,84.26,76549.6,0.06,-1e-05,0.0,0.0026]
[1777473907031,84.26,76554.48,0.06,-1e-05,0.0,0.00258]
[1777473912066,84.26,76550.33,0.06,-1e-05,0.0,0.00259]
[1777473917102,84.26,76545.96,0.06,-1e-05,0.0,0.00261]
[1777473922142,84.26,76544.24,0.06,-1e-05,0.0,0.00261]
[1777473926165,84.26,76527.86,0.06,-1e-05,0.0,0.00265]
[1777473931202,84.26,76526.84,0.06,-1e-05,0.0,0.00264]
[1777473936236,84.26,76522.99,0.06,-1e-05,0.0,0.00265]
[1777473941273,84.26,76507.53,0.06,-1e-05,0.0,0.00269]
[1777473946307,84.26,76503.77,0.06,-1e-05,0.0,0.0027]
[1777473951342,84.26,76495.85,0.06,-1e-05,0.0,0.00272]
[1777473956381,84.26,76489.47,0.06,-1e-05,0.0,0.00274]
[1777473961416,84.26,76487.68,0.06,-1e-05,0.0,0.00274]
[1777473966456,84.26,76482.24,0.06,-1e-05,0.0,0.00276]
[1777473971491,84.26,76480.67,0.06,-1e-05,0.0,0.00276]
[1777473976526,84.26,76481.51,0.06,-1e-05,0.0,0.00276]
[1777473981562,84.26,76475.19,0.06,-1e-05,0.0,0.00277]
[1777473986606,84.26,76486.26,0.06,-1e-05,0.0,0.00275]
[1777473991641,84.26,76484.38,0.06,-1e-05,0.0,0.00274]
[1777473996675,84.26,76492.67,0.06,-1e-05,0.0,0.00272]
[1777474001710,84.26,76495.16,0.06,-1e-05,0.0,0.00271]
[1777474006745,84.26,76510.24,0.06,-1e-05,0.0,0.00267]
[1777474011781,84.26,76511.87,0.06,-1e-05,0.0,0.00267]
[1777474016818,84.26,76504.75,0.06,-1e-05,0.0,0.00269]
[1777474021851,84.26,76500.56,0.06,-1e-05,0.0,0.0027]
[1777474026891,84.26,76494.15,0.06,-1e-05,0.0,0.00272]
[1777474031921,84.26,76494.44,0.06,-1e-05,0.0,0.00271]
[1777474036955,84.26,76490.41,0.06,-1e-05,0.0,0.00273]
[1777474041991,84.26,76484.81,0.06,-1e-05,0.0,0.00274]
[1777474044025,84.26,76465.49,0.06,-1e-05,0.0,0.00279]
[1777474047025,84.26,76445.2,0.06,-1e-05,0.0,0.00284]
[1777474052061,84.26,76435.26,0.06,-1e-05,0.0,0.00286]
[1777474057096,84.26,76444.08,0.06,-1e-05,0.0,0.00284]
[1777474062131,84.26,76442.11,0.06,-1e-05,0.0,0.00284]
[1777474067166,84.26,76442.63,0.06,-1e-05,0.0,0.00284]
[1777474071194,84.26,76461.14,0.06,-1e-05,0.0,0.00279]
[1777474075222,84.26,76484.2,0.06,-1e-05,0.0,0.00273]
[1777474080257,84.26,76478.8,0.06,-1e-05,0.0,0.00274]
[1777474085295,84.26,76483.66,0.06,-1e-05,0.0,0.00273]
[1777474090331,84.26,76484.43,0.06,-1e-05,0.0,0.00273]
[1777474095366,84.26,76490.79,0.06,-1e-05,0.0,0.00271]
[1777474100401,84.26,76495.45,0.06,-1e-05,0.0,0.0027]
[1777474105436,84.26,76493.75,0.06,-1e-05,0.0,0.00271]
[1777474110472,84.26,76490.49,0.06,-1e-05,0.0,0.00271]
[1777474115523,84.26,76494.07,0.06,-1e-05,0.0,0.0027]
[1777474120542,84.26,76503.93,0.06,-1e-05,0.0,0.00267]
[1777474123564,84.26,76529.15,0.06,-1e-05,0.0,0.00261]
[1777474128598,84.26,76535.34,0.06,-1e-05,0.0,0.00259]
[1777474133636,84.26,76534.7,0.06,-1e-05,0.0,0.00259]
[1777474138668,84.26,76548.36,0.06,-1e-05,0.0,0.00256]
[1777474143703,84.26,76550.73,0.06,-1e-05,0.0,0.00255]
[1777474147731,84.26,76534.18,0.06,-1e-05,0.0,0.00259]
[1777474152767,84.26,76532.65,0.06,-1e-05,0.0,0.0026]
[1777474157802,84.26,76538.82,0.06,-1e-05,0.0,0.00258]
[1777474162836,84.26,76538.02,0.06,-1e-05,0.0,0.00259]
[1777474167872,84.26,76532.41,0.06,-1e-05,0.0,0.0026]
[1777474172907,84.26,76537.32,0.06,-1e-05,0.0,0.00258]
[1777474177942,84.26,76542.83,0.06,-1e-05,0.0,0.00256]
[1777474182977,84.26,76539.04,0.06,-1e-05,0.0,0.00257]
[1777474188013,84.26,76542.66,0.06,-1e-05,0.0,0.00256]
[1777474193047,84.26,76540.46,0.06,-1e-05,0.0,0.00257]
[1777474198085,84.26,76537.01,0.06,-1e-05,0.0,0.00258]
[1777474203118,84.26,76534.11,0.06,-1e-05,0.0,0.00259]
[1777474208180,84.26,76516.87,0.06,-1e-05,0.0,0.00263]
[1777474213190,84.26,76516.35,0.06,-1e-05,0.0,0.00263]
[1777474218223,84.26,76515.97,0.06,-1e-05,0.0,0.00263]
[1777474221245,84.26,76497.61,0.06,-1e-05,0.0,0.00268]
[1777474226280,84.26,76482.2,0.06,-1e-05,0.0,0.00272]
[1777474231315,84.26,76483.56,0.06,-1e-05,0.0,0.0027]
[1777474236349,84.26,76485.49,0.06,-1e-05,0.0,0.0027]
[1777474241384,84.26,76495.43,0.06,-1e-05,0.0,0.00267]
[1777474246418,84.26,76504.68,0.06,-1e-05,0.0,0.00265]
[1777474251459,84.26,76499.55,0.06,-1e-05,0.0,0.00266]
[1777474256492,84.26,76513.69,0.06,-1e-05,0.0,0.00263]
[1777474258733,84.26,76514.79,0.06,-1e-05,0.0,0.00262]
[1777474258749,84.26,76519.35,0.06,-1e-05,0.0,0.00261]
[1777474259311,84.26,76519.35,0.06,-1e-05,0.0,0.00261]
[1777474259629,84.26,76516.82,0.06,-1e-05,0.0,0.00262]
[1777474263541,84.26,76495.28,0.06,-1e-05,0.0,0.00267]
[1777474268576,84.26,76489.1,0.06,-1e-05,0.0,0.00269]
[1777474273611,84.26,76490.46,0.06,-1e-05,0.0,0.00268]
[1777474278645,84.26,76492.31,0.06,-1e-05,0.0,0.00268]
[1777474283680,84.26,76492.22,0.06,-1e-05,0.0,0.00268]
[1777474288716,84.26,76495.6,0.06,-1e-05,0.0,0.00267]
[1777474293751,84.26,76495.88,0.06,-1e-05,0.0,0.00266]
[1777474298786,84.26,76497.88,0.06,-1e-05,0.0,0.00266]
[1777474303823,84.26,76504.55,0.06,-1e-05,0.0,0.00264]
[1777474308856,84.26,76518.21,0.06,-1e-05,0.0,0.0026]
[1777474313891,84.26,76512.79,0.06,-1e-05,0.0,0.00262]
[1777474318926,84.26,76521.74,0.06,-1e-05,0.0,0.0026]
[1777474323961,84.26,76518.88,0.06,-1e-05,0.0,0.0026]
[1777474328995,84.26,76518.29,0.06,-1e-05,0.0,0.0026]
[1777474334033,84.26,76517.06,0.06,-1e-05,0.0,0.00261]
[1777474339065,84.26,76531.61,0.06,-1e-05,0.0,0.00257]
[1777474343094,84.26,76552.28,0.06,-1e-05,0.0,0.00252]
[1777474348130,84.26,76556.62,0.06,-1e-05,0.0,0.00251]
[1777474349143,84.26,76574.29,0.06,-1e-05,0.0,0.00247]
[1777474354173,84.26,76578.29,0.06,-1e-05,0.0,0.00245]
[1777474359207,84.26,76583.75,0.06,-1e-05,0.0,0.00244]
[1777474364244,84.26,76582.91,0.06,-1e-05,0.0,0.00244]
[1777474369280,84.26,76581.95,0.06,-1e-05,0.0,0.00244]
[1777474374314,84.26,76578.28,0.06,-1e-05,0.0,0.00245]
[1777474379348,84.26,76572.5,0.06,-1e-05,0.0,0.00246]
[1777474384384,84.26,76567.67,0.06,-1e-05,0.0,0.00248]
[1777474389424,84.26,76556.41,0.06,-1e-05,0.0,0.0025]
[1777474394458,84.26,76562.25,0.06,-1e-05,0.0,0.00249]
[1777474399492,84.26,76560.72,0.06,-1e-05,0.0,0.00249]
[1777474402513,84.26,76579.46,0.06,-1e-05,0.0,0.00245]
[1777474407552,84.26,76577.09,0.06,-1e-05,0.0,0.00245]
[1777474412586,84.26,76573.96,0.06,-1e-05,0.0,0.00245]
[1777474417620,84.26,76569.72,0.06,-1e-05,0.0,0.00246]
[1777474422655,84.26,76574.08,0.06,-1e-05,0.0,0.00245]
[1777474427696,84.26,76591.34,0.06,-1e-05,0.0,0.00241]
[1777474432728,84.26,76593.69,0.06,-1e-05,0.0,0.00241]
[1777474437761,84.26,76594.15,0.06,-1e-05,0.0,0.00241]
[1777474442797,84.26,76590.88,0.06,-1e-05,0.0,0.00241]
[1777474447832,84.26,76589.96,0.06,-1e-05,0.0,0.00241]
[1777474452867,84.26,76597.02,0.06,-1e-05,0.0,0.0024]
[1777474457903,84.26,76592.72,0.06,-1e-05,0.0,0.00241]
[1777474462937,84.26,76594.93,0.06,-1e-05,0.0,0.0024]
[1777474467972,84.26,76590.36,0.06,-1e-05,0.0,0.00241]
[1777474473007,84.26,76583.95,0.06,-1e-05,0.0,0.00242]
[1777474478042,84.26,76594.63,0.06,-1e-05,0.0,0.00239]
[1777474483078,84.26,76596.37,0.06,-1e-05,0.0,0.00239]
[1777474488112,84.26,76597.51,0.06,-1e-05,0.0,0.00239]
[1777474493147,84.26,76590.13,0.06,-1e-05,0.0,0.00241]
[1777474498182,84.26,76578.92,0.06,-1e-05,0.0,0.00243]
[1777474503218,84.26,76565.0,0.06,-1e-05,0.0,0.00246]
[1777474508253,84.26,76565.64,0.06,-1e-05,0.0,0.00246]
[1777474513287,84.26,76568.04,0.06,-1e-05,0.0,0.00246]
[1777474518322,84.26,76567.06,0.06,-1e-05,0.0,0.00246]
[1777474523356,84.26,76569.27,0.06,-1e-05,0.0,0.00245]
[1777474528391,84.26,76569.75,0.06,-1e-05,0.0,0.00245]
[1777474533427,84.26,76569.19,0.06,-1e-05,0.0,0.00244]
[1777474538462,84.26,76560.9,0.06,-1e-05,0.0,0.00246]
[1777474544504,84.26,76564.43,0.06,-1e-05,0.0,0.00246]
[1777474549539,84.26,76565.65,0.06,-1e-05,0.0,0.00245]
[1777474554573,84.26,76565.4,0.06,-1e-05,0.0,0.00245]
[1777474559609,84.26,76565.49,0.06,-1e-05,0.0,0.00245]
[1777474564648,84.26,76579.88,0.06,-1e-05,0.0,0.00242]
[1777474569683,84.26,76588.2,0.06,-1e-05,0.0,0.0024]
[1777474574719,84.26,76583.01,0.06,-1e-05,0.0,0.00241]
[1777474579754,84.26,76579.15,0.06,-1e-05,0.0,0.00242]
[1777474584790,84.26,76574.66,0.06,-1e-05,0.0,0.00243]
[1777474589829,84.26,76579.88,0.06,-1e-05,0.0,0.00242]
[1777474594864,84.26,76573.85,0.06,-1e-05,0.0,0.00242]
[1777474599901,84.26,76567.41,0.06,-1e-05,0.0,0.00244]
[1777474604944,84.26,76565.45,0.06,-1e-05,0.0,0.00244]
[1777474613999,84.26,76561.25,0.06,-1e-05,0.0,0.00245]
[1777474620041,84.26,76560.35,0.06,-1e-05,0.0,0.00246]
[1777474625076,84.26,76546.26,0.06,-1e-05,0.0,0.00249]
[1777474630111,84.26,76550.98,0.06,-1e-05,0.0,0.00248]
[1777474635150,84.26,76549.74,0.06,-1e-05,0.0,0.00248]
[1777474640182,84.26,76542.93,0.06,-1e-05,0.0,0.0025]
[1777474645217,84.26,76541.09,0.06,-1e-05,0.0,0.0025]
[1777474650252,84.26,76544.84,0.06,-1e-05,0.0,0.00249]
[1777474655287,84.26,76545.32,0.06,-1e-05,0.0,0.00248]
[1777474660322,84.26,76544.99,0.06,-1e-05,0.0,0.00248]
[1777474665357,84.26,76546.6,0.06,-1e-05,0.0,0.00248]
[1777474670392,84.26,76553.38,0.06,-1e-05,0.0,0.00246]
[1777474675427,84.26,76551.58,0.06,-1e-05,0.0,0.00247]
[1777474680462,84.26,76551.34,0.06,-1e-05,0.0,0.00247]
[1777474685497,84.26,76551.25,0.06,-1e-05,0.0,0.00247]
[1777474690534,84.26,76551.46,0.06,-1e-05,0.0,0.00247]
[1777474695571,84.26,76551.73,0.06,-1e-05,0.0,0.00247]
[1777474700605,84.26,76550.89,0.06,-1e-05,0.0,0.00247]
[1777474705641,84.26,76551.06,0.06,-1e-05,0.0,0.00247]
[1777474710674,84.26,76539.26,0.06,-1e-05,0.0,0.0025]
[1777474715710,84.26,76539.98,0.06,-1e-05,0.0,0.00248]
[1777474719738,84.26,76523.05,0.06,-1e-05,0.0,0.00252]
[1777474722759,84.27,76503.28,0.06,-1e-05,0.0,0.00257]
[1777474727794,84.28,76503.26,0.06,-1e-05,0.0,0.00258]
[1777474732831,84.3,76505.06,0.06,-1e-05,0.0,0.00259]
[1777474737867,84.32,76509.84,0.06,-1e-05,0.0,0.00258]
[1777474742899,84.33,76508.69,0.06,-1e-05,0.0,0.0026]
[1777474747934,84.35,76511.48,0.06,-1e-05,0.0,0.0026]
[1777474752969,84.37,76516.55,0.06,-1e-05,0.0,0.0026]
[1777474758003,84.39,76518.93,0.06,-1e-05,0.0,0.0026]
[1777474763042,84.4,76516.43,0.06,-1e-05,0.0,0.00262]
[1777474768090,84.42,76514.67,0.06,-1e-05,0.0,0.00263]
[1777474773126,84.44,76517.46,0.06,-1e-05,0.0,0.00262]
[1777474778161,84.46,76529.07,0.06,-1e-05,0.0,0.0026]
[1777474783195,84.47,76529.19,0.06,-1e-05,0.0,0.00261]
[1777474788230,84.49,76528.63,0.06,-1e-05,0.0,0.00263]
[1777474793264,84.51,76524.36,0.06,-1e-05,0.0,0.00265]
[1777474798301,84.53,76515.19,0.06,-1e-05,0.0,0.00268]
[1777474804343,84.55,76519.67,0.06,-1e-05,0.0,0.00268]
[1777474809378,84.57,76518.47,0.06,-1e-05,0.0,0.00269]
[1777474814418,84.59,76513.26,0.06,-1e-05,0.0,0.00272]
[1777474819449,84.61,76503.04,0.06,-1e-05,0.0,0.00275]
[1777474824483,84.63,76501.47,0.06,-1e-05,0.0,0.00277]
[1777474829517,84.64,76514.92,0.06,-1e-05,0.0,0.00275]
[1777474834553,84.66,76526.11,0.06,-1e-05,0.0,0.00272]
[1777474839588,84.68,76532.75,0.06,-1e-05,0.0,0.00271]
[1777474843616,84.7,76557.93,0.06,-1e-05,0.0,0.00266]
[1777474848651,84.71,76566.97,0.06,-1e-05,0.0,0.00264]
[1777474853686,84.73,76572.86,0.06,-1e-05,0.0,0.00264]
[1777474858722,84.75,76581.25,0.06,-1e-05,0.0,0.00263]
[1777474863757,84.75,76577.09,0.06,-1e-05,0.0,0.00264]
[1777474866780,84.75,76558.04,0.06,-1e-05,0.0,0.00269]
[1777474871813,84.75,76540.71,0.06,-1e-05,0.0,0.00273]
[1777474876848,84.75,76537.58,0.06,-1e-05,0.0,0.00274]
[1777474881883,84.75,76522.3,0.06,-1e-05,0.0,0.00278]
[1777474886917,84.75,76523.51,0.06,-1e-05,0.0,0.00277]
[1777474891953,84.75,76529.44,0.06,-1e-05,0.0,0.00275]
[1777474896988,84.75,76525.75,0.06,-1e-05,0.0,0.00276]
[1777474902022,84.75,76523.98,0.06,-1e-05,0.0,0.00276]
[1777474907058,84.76,76527.84,0.06,-1e-05,0.0,0.00276]
[1777474912093,84.78,76537.76,0.06,-1e-05,0.0,0.00274]
[1777474917129,84.8,76534.62,0.06,-1e-05,0.0,0.00276]
[1777474922166,84.82,76535.5,0.06,-1e-05,0.0,0.00277]
[1777474927205,84.84,76525.41,0.06,-1e-05,0.0,0.00281]
[1777474932245,84.86,76512.42,0.06,-1e-05,0.0,0.00286]
[1777474937275,84.88,76497.79,0.06,-1e-05,0.0,0.00291]
[1777474942310,84.9,76487.36,0.06,-1e-05,0.0,0.00295]
[1777474947345,84.92,76479.4,0.06,-1e-05,0.0,0.00298]
[1777474952380,84.94,76479.46,0.06,-1e-05,0.0,0.00298]
[1777474957415,84.96,76480.7,0.06,-1e-05,0.0,0.00299]
[1777474962452,84.98,76478.44,0.06,-1e-05,0.0,0.00301]
[1777474964584,84.99,76445.4,0.06,-1e-05,0.0,0.00311]
[1777474970511,85.01,76449.07,0.06,-1e-05,0.0,0.00312]
[1777474975661,85.04,76467.14,0.06,-1e-05,0.0,0.00308]
[1777474981588,85.06,76467.69,0.06,-1e-05,0.0,0.00309]
[1777474986621,85.08,76470.28,0.06,-1e-05,0.0,0.0031]
[1777474991657,85.1,76466.73,0.06,-1e-05,0.0,0.00312]
[1777474996693,85.12,76471.45,0.06,-1e-05,0.0,0.00312]
[1777475001726,85.15,76466.48,0.06,-1e-05,0.0,0.00315]
[1777475005871,85.16,76448.28,0.06,-1e-05,0.0,0.00321]
[1777475011798,85.19,76455.52,0.06,-1e-05,0.0,0.0032]
[1777475016834,85.21,76462.27,0.06,-1e-05,0.0,0.00319]
[1777475021869,85.23,76471.3,0.06,-1e-05,0.0,0.00318]
[1777475026903,85.25,76468.87,0.06,-1e-05,0.0,0.0032]
[1777475031939,85.28,76459.7,0.06,-1e-05,0.0,0.00324]
[1777475033953,85.28,76440.68,0.06,-1e-05,0.0,0.00331]
[1777475037983,85.3,76417.73,0.06,-1e-05,0.0,0.00339]
[1777475043015,85.32,76422.91,0.06,-1e-05,0.0,0.00339]
[1777475048053,85.35,76423.46,0.06,-1e-05,0.0,0.0034]
[1777475053089,85.37,76418.92,0.06,-1e-05,0.0,0.00343]
[1777475058122,85.39,76432.71,0.06,-1e-05,0.0,0.0034]
[1777475063158,85.41,76431.22,0.06,-1e-05,0.0,0.00342]
[1777475068193,85.42,76436.54,0.06,-1e-05,0.0,0.00341]
[1777475073229,85.42,76451.38,0.06,-1e-05,0.0,0.00335]
[1777475078265,85.42,76439.32,0.06,-1e-05,0.0,0.00339]
[1777475083302,85.42,76437.02,0.06,-1e-05,0.0,0.00339]
[1777475088337,85.42,76427.69,0.06,-1e-05,0.0,0.00342]
[1777475092365,85.42,76410.59,0.06,-2e-05,0.0,0.00348]
[1777475097401,85.42,76406.78,0.06,-2e-05,0.0,0.00349]
[1777475101431,85.42,76387.05,0.06,-2e-05,0.0,0.00355]
[1777475106585,85.42,76379.71,0.06,-2e-05,0.0,0.00358]
[1777475112508,85.44,76384.39,0.06,-2e-05,0.0,0.00358]
[1777475117546,85.46,76371.4,0.06,-2e-05,0.0,0.00364]
[1777475122578,85.48,76383.25,0.06,-2e-05,0.0,0.00361]
[1777475127622,85.5,76369.33,0.06,-2e-05,0.0,0.00367]
[1777475129630,85.52,76347.06,0.06,-2e-05,0.0,0.00376]
[1777475134673,85.53,76325.09,0.06,-2e-05,0.0,0.00384]
[1777475139742,85.55,76311.02,0.06,-2e-05,0.0,0.0039]
[1777475144744,85.7,76295.97,0.06,-2e-05,0.0,0.00407]
[1777475149782,85.86,76296.2,0.06,-2e-05,0.0,0.0042]
[1777475154814,85.88,76303.31,0.06,-2e-05,0.0,0.00419]
[1777475158847,85.89,76323.5,0.06,-2e-05,0.0,0.00412]
[1777475163882,85.91,76306.22,0.06,-2e-05,0.0,0.00421]
[1777475168916,85.93,76307.84,0.06,-2e-05,0.0,0.00422]
[1777475173952,85.95,76305.21,0.06,-2e-05,0.0,0.00424]
[1777475178986,85.97,76315.08,0.06,-2e-05,0.0,0.00422]
[1777475184023,85.99,76322.34,0.06,-2e-05,0.0,0.00421]
[1777475189063,86.01,76326.25,0.06,-2e-05,0.0,0.00421]
[1777475194095,86.03,76325.11,0.06,-2e-05,0.0,0.00422]
[1777475199131,86.05,76319.73,0.06,-2e-05,0.0,0.00425]
[1777475204165,86.07,76316.73,0.06,-2e-05,0.0,0.00428]
[1777475209200,86.09,76328.61,0.06,-2e-05,0.0,0.00425]
[1777475214235,86.11,76330.25,0.06,-2e-05,0.0,0.00426]
[1777475219270,86.13,76329.32,0.06,-2e-05,0.0,0.00428]
[1777475223299,86.14,76308.87,0.06,-2e-05,0.0,0.00437]
[1777475225313,86.15,76292.24,0.06,-2e-05,0.0,0.00444]
[1777475230348,86.17,76286.68,0.06,-2e-05,0.0,0.00448]
[1777475235383,86.18,76288.55,0.06,-2e-05,0.0,0.00448]
[1777475240419,86.2,76300.16,0.06,-2e-05,0.0,0.00445]
[1777475245454,86.21,76301.97,0.06,-2e-05,0.0,0.00446]
[1777475249483,86.23,76319.53,0.06,-2e-05,0.0,0.0044]
[1777475254518,86.24,76320.62,0.06,-2e-05,0.0,0.00439]
[1777475259553,86.26,76314.44,0.06,-2e-05,0.0,0.00443]
[1777475264589,86.28,76311.97,0.06,-2e-05,0.0,0.00446]
[1777475269768,86.29,76314.39,0.06,-2e-05,0.0,0.00446]
[1777475275667,86.31,76317.59,0.06,-2e-05,0.0,0.00447]
[1777475280844,86.33,76325.53,0.06,-2e-05,0.0,0.00445]
[1777475286745,86.35,76315.31,0.06,-2e-05,0.0,0.00451]
[1777475291779,86.36,76301.61,0.06,-2e-05,0.0,0.00458]
[1777475295816,86.38,76320.02,0.06,-2e-05,0.0,0.00451]
[1777475300985,86.39,76330.69,0.06,-2e-05,0.0,0.00448]
[1777475306019,86.41,76347.91,0.06,-2e-05,0.0,0.00443]
[1777475311057,86.41,76346.28,0.06,-2e-05,0.0,0.00442]
[1777475316958,86.41,76351.78,0.06,-2e-05,0.0,0.0044]
[1777475321993,86.41,76348.73,0.06,-2e-05,0.0,0.00441]
[1777475327028,86.41,76337.88,0.06,-2e-05,0.0,0.00445]
[1777475332063,86.41,76324.57,0.06,-2e-05,0.0,0.00451]
[1777475337098,86.41,76319.3,0.06,-2e-05,0.0,0.00453]
[1777475341268,86.41,76302.44,0.06,-2e-05,0.0,0.0046]
[1777475346161,86.41,76286.21,0.06,-2e-05,0.0,0.00467]
[1777475349187,86.41,76264.18,0.06,-2e-05,0.0,0.00476]
[1777475354218,86.41,76279.48,0.06,-2e-05,0.0,0.00469]
[1777475359252,86.41,76272.75,0.06,-2e-05,0.0,0.00472]
[1777475364288,86.41,76265.27,0.06,-2e-05,0.0,0.00475]
[1777475369323,86.41,76265.79,0.06,-2e-05,0.0,0.00475]
[1777475373352,86.41,76279.02,0.06,-2e-05,0.0,0.00468]
[1777475378388,86.42,76289.51,0.06,-2e-05,0.0,0.00465]
[1777475383566,86.44,76300.82,0.06,-2e-05,0.0,0.00461]
[1777475389466,86.46,76299.82,0.06,-2e-05,0.0,0.00463]
[1777475394643,86.47,76303.29,0.06,-2e-05,0.0,0.00463]
[1777475398528,86.48,76286.93,0.06,-2e-05,0.0,0.00471]
[1777475401560,86.51,76270.13,0.06,-2e-05,0.0,0.0048]
[1777475403707,86.55,76237.83,0.06,-2e-05,0.0,0.00498]
[1777475408746,86.64,76247.66,0.06,-2e-05,0.0,0.00502]
[1777475414641,86.69,76244.23,0.06,-2e-05,0.0,0.00509]
[1777475419676,86.71,76241.28,0.06,-2e-05,0.0,0.00512]
[1777475424712,86.75,76237.52,0.06,-2e-05,0.0,0.00518]
[1777475429753,86.76,76236.61,0.06,-2e-05,0.0,0.00519]
[1777475434783,86.81,76224.9,0.06,-2e-05,0.0,0.00527]
[1777475439818,86.83,76224.23,0.06,-2e-05,0.0,0.0053]
[1777475444014,86.84,76251.22,0.06,-2e-05,0.0,0.00519]
[1777475449894,86.85,76240.94,0.06,-2e-05,0.0,0.00524]
[1777475452915,86.86,76258.04,0.06,-2e-05,0.0,0.00517]
[1777475457950,86.86,76249.9,0.06,-2e-05,0.0,0.00521]
[1777475462985,86.87,76246.79,0.06,-2e-05,0.0,0.00523]
[1777475468020,86.88,76246.24,0.06,-2e-05,0.0,0.00524]
[1777475473054,86.88,76245.57,0.06,-2e-05,0.0,0.00525]
[1777475478089,86.89,76241.15,0.06,-2e-05,0.0,0.00528]
[1777475483126,86.89,76243.2,0.06,-2e-05,0.0,0.00528]
[1777475488164,86.9,76243.42,0.06,-2e-05,0.0,0.00528]
[1777475493199,86.91,76246.77,0.06,-2e-05,0.0,0.00525]
[1777475495371,86.91,76264.2,0.06,-2e-05,0.0,0.00517]
[1777475501413,86.91,76263.16,0.06,-2e-05,0.0,0.00518]
[1777475504277,86.91,76244.05,0.06,-2e-05,0.0,0.00527]
[1777475509469,86.91,76234.05,0.06,-2e-05,0.0,0.00532]
[1777475512334,86.91,76217.85,0.06,-2e-05,0.0,0.00539]
[1777475517372,86.92,76218.45,0.06,-2e-05,0.0,0.0054]
[1777475522408,86.92,76217.58,0.06,-2e-05,0.0,0.0054]
[1777475527448,86.94,76199.11,0.06,-2e-05,0.0,0.00552]
[1777475528456,86.94,76171.02,0.06,-3e-05,0.0,0.00565]
[1777475530491,86.94,76148.95,0.06,-3e-05,0.0,0.00577]
[1777475531490,86.94,76121.35,0.06,-3e-05,0.0,0.00591]
[1777475536516,86.94,76112.14,0.06,-3e-05,0.0,0.00596]
[1777475541552,86.94,76121.0,0.06,-3e-05,0.0,0.00591]
[1777475546597,86.94,76114.06,0.06,-3e-05,0.0,0.00595]
[1777475551624,86.94,76123.4,0.06,-3e-05,0.0,0.00588]
[1777475556660,86.94,76128.72,0.06,-3e-05,0.0,0.00585]
[1777475561882,86.94,76140.1,0.06,-3e-05,0.0,0.00579]
[1777475567924,86.94,76149.12,0.06,-3e-05,0.0,0.00574]
[1777475573779,86.94,76157.29,0.06,-3e-05,0.0,0.0057]
[1777475579001,86.94,76173.04,0.06,-3e-05,0.0,0.00562]
[1777475584860,86.94,76166.32,0.06,-3e-05,0.0,0.00566]
[1777475589895,86.94,76168.19,0.06,-3e-05,0.0,0.00565]
[1777475594930,86.95,76173.98,0.06,-3e-05,0.0,0.00562]
[1777475599966,86.95,76177.29,0.06,-3e-05,0.0,0.00561]
[1777475602989,86.95,76200.66,0.06,-2e-05,0.0,0.00549]
[1777475607049,86.95,76181.28,0.06,-3e-05,0.0,0.00559]
[1777475612090,86.95,76191.35,0.06,-2e-05,0.0,0.00552]
[1777475616118,86.95,76171.45,0.06,-3e-05,0.0,0.00562]
[1777475621190,86.95,76160.82,0.06,-3e-05,0.0,0.00568]
[1777475623180,86.95,76183.3,0.06,-3e-05,0.0,0.00556]
[1777475628214,86.95,76192.66,0.06,-2e-05,0.0,0.00552]
[1777475633251,86.95,76203.78,0.06,-2e-05,0.0,0.00547]
[1777475638285,86.95,76198.1,0.06,-2e-05,0.0,0.00549]
[1777475643327,86.95,76185.77,0.06,-2e-05,0.0,0.00555]
[1777475648373,86.95,76198.89,0.06,-2e-05,0.0,0.00549]
[1777475649512,86.95,76218.81,0.06,-2e-05,0.0,0.00539]
[1777475655412,86.95,76219.22,0.06,-2e-05,0.0,0.00539]
[1777475660446,86.95,76216.45,0.06,-2e-05,0.0,0.0054]
[1777475665481,86.95,76208.81,0.06,-2e-05,0.0,0.00544]
[1777475670517,86.95,76214.34,0.06,-2e-05,0.0,0.00541]
[1777475675551,86.95,76190.1,0.06,-2e-05,0.0,0.00551]
[1777475680587,86.95,76179.81,0.06,-3e-05,0.0,0.00556]
[1777475685622,86.95,76177.17,0.06,-3e-05,0.0,0.00558]
[1777475690660,86.95,76184.9,0.06,-2e-05,0.0,0.00554]
[1777475695694,86.95,76189.31,0.06,-2e-05,0.0,0.00552]
[1777475697708,86.95,76205.63,0.06,-2e-05,0.0,0.00544]
[1777475702749,86.95,76187.46,0.06,-2e-05,0.0,0.00553]
[1777475707798,86.95,76182.94,0.06,-2e-05,0.0,0.00555]
[1777475712840,86.95,76176.81,0.06,-3e-05,0.0,0.00558]
[1777475715855,86.95,76154.86,0.06,-3e-05,0.0,0.00569]
[1777475720889,86.95,76145.6,0.06,-3e-05,0.0,0.00573]
[1777475725924,86.95,76155.27,0.06,-3e-05,0.0,0.00568]
[1777475727938,86.95,76174.72,0.06,-3e-05,0.0,0.00559]
[1777475732973,86.95,76185.32,0.06,-2e-05,0.0,0.00552]
[1777475738008,86.96,76205.19,0.06,-2e-05,0.0,0.00542]
[1777475743043,86.96,76210.42,0.06,-2e-05,0.0,0.0054]
[1777475748079,86.96,76223.74,0.06,-2e-05,0.0,0.00534]
[1777475752108,86.97,76247.2,0.06,-2e-05,0.0,0.00524]
[1777475757145,86.98,76243.07,0.06,-2e-05,0.0,0.00526]
[1777475762180,86.98,76237.53,0.06,-2e-05,0.0,0.00529]
[1777475767216,86.99,76236.58,0.06,-2e-05,0.0,0.0053]
[1777475772251,86.99,76248.74,0.06,-2e-05,0.0,0.00525]
[1777475777286,87.0,76254.01,0.06,-2e-05,0.0,0.00524]
[1777475782322,87.01,76254.92,0.06,-2e-05,0.0,0.00524]
[1777475787356,87.01,76257.25,0.06,-2e-05,0.0,0.00523]
[1777475792391,87.02,76267.32,0.06,-2e-05,0.0,0.00517]
[1777475797426,87.03,76258.81,0.06,-2e-05,0.0,0.00522]
[1777475802462,87.03,76263.23,0.06,-2e-05,0.0,0.00521]
[1777475807496,87.04,76261.8,0.06,-2e-05,0.0,0.00522]
[1777475812531,87.05,76260.92,0.06,-2e-05,0.0,0.00523]
[1777475817566,87.05,76257.96,0.06,-2e-05,0.0,0.00525]
[1777475822600,87.06,76256.03,0.06,-2e-05,0.0,0.00527]
[1777475827644,87.07,76269.81,0.06,-2e-05,0.0,0.00521]
[1777475832679,87.07,76280.71,0.06,-2e-05,0.0,0.00517]
[1777475836709,87.07,76299.3,0.06,-2e-05,0.0,0.00508]
[1777475841742,87.07,76309.91,0.06,-2e-05,0.0,0.00503]
[1777475846776,87.07,76312.62,0.06,-2e-05,0.0,0.00502]
[1777475851812,87.07,76301.99,0.06,-2e-05,0.0,0.00505]
[1777475856847,87.07,76292.28,0.06,-2e-05,0.0,0.0051]
[1777475861881,87.07,76290.23,0.06,-2e-05,0.0,0.0051]
[1777475866918,87.07,76291.31,0.06,-2e-05,0.0,0.0051]
[1777475871952,87.07,76294.86,0.06,-2e-05,0.0,0.00508]
[1777475876987,87.07,76303.34,0.06,-2e-05,0.0,0.00505]
[1777475882024,87.07,76296.48,0.06,-2e-05,0.0,0.00508]
[1777475887064,87.07,76290.52,0.06,-2e-05,0.0,0.0051]
[1777475892099,87.07,76297.67,0.06,-2e-05,0.0,0.00507]
[1777475897134,87.07,76298.75,0.06,-2e-05,0.0,0.00507]
[1777475902169,87.07,76288.55,0.06,-2e-05,0.0,0.00511]
[1777475907204,87.07,76283.41,0.06,-2e-05,0.0,0.00514]
[1777475912239,87.07,76276.17,0.06,-2e-05,0.0,0.00515]
[1777475917275,87.07,76275.36,0.06,-2e-05,0.0,0.00515]
[1777475922314,87.07,76270.48,0.06,-2e-05,0.0,0.00518]
[1777475927347,87.07,76257.07,0.06,-2e-05,0.0,0.00524]
[1777475932382,87.07,76256.95,0.06,-2e-05,0.0,0.00524]
[1777475937417,87.08,76242.37,0.06,-2e-05,0.0,0.00531]
[1777475940439,87.08,76221.68,0.06,-2e-05,0.0,0.00541]
[1777475945475,87.09,76212.91,0.06,-2e-05,0.0,0.00546]
[1777475950510,87.09,76205.99,0.06,-2e-05,0.0,0.0055]
[1777475955548,87.09,76223.28,0.06,-2e-05,0.0,0.00542]
[1777475960583,87.09,76234.0,0.06,-2e-05,0.0,0.00537]
[1777475965618,87.09,76236.83,0.06,-2e-05,0.0,0.00535]
[1777475970654,87.1,76248.54,0.06,-2e-05,0.0,0.0053]
[1777475974695,87.1,76213.13,0.06,-2e-05,0.0,0.00545]
[1777475979729,87.1,76203.01,0.06,-2e-05,0.0,0.0055]
[1777475984765,87.1,76199.03,0.06,-2e-05,0.0,0.00553]
[1777475989801,87.1,76211.92,0.06,-2e-05,0.0,0.00546]
[1777475994835,87.1,76213.89,0.06,-2e-05,0.0,0.00545]
[1777475999870,87.1,76198.73,0.06,-2e-05,0.0,0.00553]
[1777476004905,87.1,76204.64,0.06,-2e-05,0.0,0.0055]
[1777476009940,87.1,76208.45,0.06,-2e-05,0.0,0.00548]
[1777476014975,87.1,76209.24,0.06,-2e-05,0.0,0.00548]
[1777476020014,87.1,76202.02,0.06,-2e-05,0.0,0.00551]
[1777476025050,87.1,76198.78,0.06,-2e-05,0.0,0.00553]
[1777476030090,87.1,76202.69,0.06,-2e-05,0.0,0.00551]
[1777476035121,87.1,76204.32,0.06,-2e-05,0.0,0.00548]
[1777476040156,87.11,76205.73,0.06,-2e-05,0.0,0.00548]
[1777476045194,87.11,76204.42,0.06,-2e-05,0.0,0.00548]
[1777476050230,87.11,76198.3,0.06,-2e-05,0.0,0.00552]
[1777476055262,87.11,76211.13,0.06,-2e-05,0.0,0.00546]
[1777476060298,87.12,76211.94,0.06,-2e-05,0.0,0.00546]
[1777476065331,87.12,76206.06,0.06,-2e-05,0.0,0.00549]
[1777476067449,87.12,76180.02,0.06,-3e-05,0.0,0.00562]
[1777476073396,87.12,76169.21,0.06,-3e-05,0.0,0.00567]
[1777476078428,87.12,76155.7,0.06,-3e-05,0.0,0.00574]
[1777476083465,87.12,76151.29,0.06,-3e-05,0.0,0.00576]
[1777476088506,87.12,76145.08,0.06,-3e-05,0.0,0.00579]
[1777476093541,87.12,76153.09,0.06,-3e-05,0.0,0.00573]
[1777476098577,87.12,76154.28,0.06,-3e-05,0.0,0.00573]
[1777476103612,87.12,76150.4,0.06,-3e-05,0.0,0.00575]
[1777476108646,87.12,76153.23,0.06,-3e-05,0.0,0.00573]
[1777476113681,87.12,76153.34,0.06,-3e-05,0.0,0.00573]
[1777476118730,87.12,76143.63,0.06,-3e-05,0.0,0.00578]
[1777476123752,87.12,76148.66,0.06,-3e-05,0.0,0.00576]
[1777476128785,87.12,76156.21,0.06,-3e-05,0.0,0.00572]
[1777476133821,87.12,76159.48,0.06,-3e-05,0.0,0.0057]
[1777476138855,87.12,76172.37,0.06,-3e-05,0.0,0.00564]
[1777476143896,87.12,76174.27,0.06,-3e-05,0.0,0.00563]
[1777476148928,87.12,76170.51,0.06,-3e-05,0.0,0.00565]
[1777476153966,87.12,76188.21,0.06,-2e-05,0.0,0.00554]
[1777476159000,87.13,76195.44,0.06,-2e-05,0.0,0.00551]
[1777476164035,87.13,76181.54,0.06,-3e-05,0.0,0.00558]
[1777476169070,87.13,76185.75,0.06,-3e-05,0.0,0.00556]
[1777476174105,87.13,76184.97,0.06,-3e-05,0.0,0.00556]
[1777476179140,87.13,76184.28,0.06,-3e-05,0.0,0.00557]
[1777476184177,87.13,76174.69,0.06,-3e-05,0.0,0.00562]
[1777476189211,87.13,76173.23,0.06,-3e-05,0.0,0.00563]
[1777476194246,87.14,76177.69,0.06,-3e-05,0.0,0.0056]
[1777476199280,87.14,76177.08,0.06,-3e-05,0.0,0.00561]
[1777476204317,87.14,76171.62,0.06,-3e-05,0.0,0.00564]
[1777476209352,87.14,76164.15,0.06,-3e-05,0.0,0.00567]
[1777476214386,87.14,76149.27,0.06,-3e-05,0.0,0.00573]
[1777476219420,87.14,76151.47,0.06,-3e-05,0.0,0.00572]
[1777476224456,87.14,76152.32,0.06,-3e-05,0.0,0.00571]
[1777476229491,87.14,76152.19,0.06,-3e-05,0.0,0.00571]
[1777476234526,87.14,76159.19,0.06,-3e-05,0.0,0.00568]
[1777476239561,87.14,76161.8,0.06,-3e-05,0.0,0.00567]
[1777476244597,87.14,76174.96,0.06,-3e-05,0.0,0.0056]
[1777476248625,87.14,76191.16,0.06,-2e-05,0.0,0.00552]
[1777476250640,87.14,76210.17,0.06,-2e-05,0.0,0.00543]
[1777476255674,87.14,76199.54,0.06,-2e-05,0.0,0.00549]
[1777476260710,87.15,76199.7,0.06,-2e-05,0.0,0.00549]
[1777476265743,87.15,76194.59,0.06,-2e-05,0.0,0.00551]
[1777476270781,87.15,76187.81,0.06,-3e-05,0.0,0.00555]
[1777476275816,87.15,76174.15,0.06,-3e-05,0.0,0.0056]
[1777476280850,87.15,76179.3,0.06,-3e-05,0.0,0.00558]
[1777476285886,87.15,76184.66,0.06,-3e-05,0.0,0.00555]
[1777476287905,87.16,76203.94,0.06,-2e-05,0.0,0.00546]
[1777476292936,87.16,76218.63,0.06,-2e-05,0.0,0.00539]
[1777476297977,87.16,76217.25,0.06,-2e-05,0.0,0.0054]
[1777476299987,87.16,76200.54,0.06,-2e-05,0.0,0.00548]
[1777476303008,87.17,76184.03,0.06,-3e-05,0.0,0.00556]
[1777476308046,87.17,76186.8,0.06,-3e-05,0.0,0.00555]
[1777476313081,87.17,76187.86,0.06,-3e-05,0.0,0.00555]
[1777476318116,87.17,76184.31,0.06,-3e-05,0.0,0.00557]
[1777476323151,87.17,76184.65,0.06,-3e-05,0.0,0.00557]
[1777476328185,87.17,76178.39,0.06,-3e-05,0.0,0.0056]
[1777476333221,87.17,76182.71,0.06,-3e-05,0.0,0.00556]
[1777476338256,87.18,76182.21,0.06,-3e-05,0.0,0.00557]
[1777476343291,87.18,76178.13,0.06,-3e-05,0.0,0.00559]
[1777476348326,87.18,76177.14,0.06,-3e-05,0.0,0.00559]
[1777476353362,87.18,76180.32,0.06,-3e-05,0.0,0.00558]
[1777476358396,87.18,76179.0,0.06,-3e-05,0.0,0.00559]
[1777476363432,87.18,76195.39,0.06,-2e-05,0.0,0.00551]
[1777476368466,87.18,76200.7,0.06,-2e-05,0.0,0.00548]
[1777476373501,87.19,76189.39,0.06,-2e-05,0.0,0.00554]
[1777476378536,87.19,76194.37,0.06,-2e-05,0.0,0.00552]
[1777476383581,87.19,76193.95,0.06,-2e-05,0.0,0.00552]
[1777476385585,87.19,76211.0,0.06,-2e-05,0.0,0.00544]
[1777476390620,87.2,76225.8,0.06,-2e-05,0.0,0.00538]
[1777476392634,87.2,76238.54,0.06,-2e-05,0.0,0.0053]
[1777476397669,87.2,76223.05,0.06,-2e-05,0.0,0.00538]
[1777476402706,87.21,76222.16,0.06,-2e-05,0.0,0.00538]
[1777476407739,87.21,76219.34,0.06,-2e-05,0.0,0.0054]
[1777476412774,87.22,76218.88,0.06,-2e-05,0.0,0.00541]
[1777476417813,87.22,76223.89,0.06,-2e-05,0.0,0.00539]
[1777476422847,87.22,76227.12,0.06,-2e-05,0.0,0.00538]
[1777476427883,87.23,76238.71,0.06,-2e-05,0.0,0.00533]
[1777476432917,87.23,76235.43,0.06,-2e-05,0.0,0.00535]
[1777476437955,87.24,76231.35,0.06,-2e-05,0.0,0.00537]
[1777476442990,87.24,76234.62,0.06,-2e-05,0.0,0.00536]
[1777476448025,87.25,76234.7,0.06,-2e-05,0.0,0.00537]
[1777476453187,87.25,76244.12,0.06,-2e-05,0.0,0.00531]
[1777476458222,87.26,76240.62,0.06,-2e-05,0.0,0.00533]
[1777476463261,87.26,76235.13,0.06,-2e-05,0.0,0.00536]
[1777476468292,87.27,76236.02,0.06,-2e-05,0.0,0.00536]
[1777476473327,87.27,76228.8,0.06,-2e-05,0.0,0.0054]
[1777476477358,87.28,76212.06,0.06,-2e-05,0.0,0.00548]
[1777476482395,87.28,76199.44,0.06,-3e-05,0.0,0.00555]
[1777476487428,87.28,76191.21,0.06,-3e-05,0.0,0.00559]
[1777476492464,87.28,76185.94,0.06,-3e-05,0.0,0.00562]
[1777476497499,87.28,76174.99,0.06,-3e-05,0.0,0.00567]
[1777476502534,87.28,76175.65,0.06,-3e-05,0.0,0.00567]
[1777476507569,87.28,76176.02,0.06,-3e-05,0.0,0.00567]
[1777476512604,87.28,76178.72,0.06,-3e-05,0.0,0.00563]
[1777476516632,87.28,76194.97,0.06,-3e-05,0.0,0.00555]
[1777476521668,87.28,76201.42,0.06,-2e-05,0.0,0.00552]
[1777476525695,87.29,76218.11,0.06,-2e-05,0.0,0.00545]
[1777476530709,87.29,76211.04,0.06,-2e-05,0.0,0.00548]
[1777476535765,87.29,76210.29,0.06,-2e-05,0.0,0.00549]
[1777476540800,87.3,76210.45,0.06,-2e-05,0.0,0.00549]
[1777476545835,87.3,76205.99,0.06,-2e-05,0.0,0.00552]
[1777476550870,87.3,76205.86,0.06,-2e-05,0.0,0.00552]
[1777476555905,87.3,76203.22,0.06,-2e-05,0.0,0.00553]
[1777476560940,87.31,76208.48,0.06,-2e-05,0.0,0.00551]
[1777476565975,87.31,76209.14,0.06,-2e-05,0.0,0.00551]
[1777476571009,87.31,76208.65,0.06,-2e-05,0.0,0.0055]
[1777476576045,87.31,76201.64,0.06,-2e-05,0.0,0.00553]
[1777476581080,87.32,76199.56,0.06,-3e-05,0.0,0.00555]
[1777476584104,87.32,76219.44,0.06,-2e-05,0.0,0.00545]
[1777476588129,87.32,76200.27,0.06,-3e-05,0.0,0.00555]
[1777476593164,87.32,76206.8,0.06,-2e-05,0.0,0.00552]
[1777476596185,87.32,76188.47,0.06,-3e-05,0.0,0.00561]
[1777476601221,87.32,76175.88,0.06,-3e-05,0.0,0.00567]
[1777476606256,87.32,76199.44,0.06,-3e-05,0.0,0.00555]
[1777476611290,87.33,76208.68,0.06,-2e-05,0.0,0.00551]
[1777476616327,87.33,76219.02,0.06,-2e-05,0.0,0.00546]
[1777476621364,87.33,76211.06,0.06,-2e-05,0.0,0.0055]
[1777476626396,87.33,76217.09,0.06,-2e-05,0.0,0.00548]
[1777476631431,87.34,76227.44,0.06,-2e-05,0.0,0.00541]
[1777476636467,87.34,76230.84,0.06,-2e-05,0.0,0.0054]
[1777476641501,87.35,76217.98,0.06,-2e-05,0.0,0.00547]
[1777476646537,87.35,76220.85,0.06,-2e-05,0.0,0.00546]
[1777476651574,87.35,76231.0,0.06,-2e-05,0.0,0.00541]
[1777476656609,87.35,76235.18,0.06,-2e-05,0.0,0.00539]
[1777476659630,87.35,76252.29,0.06,-2e-05,0.0,0.00531]
[1777476664671,87.35,76257.04,0.06,-2e-05,0.0,0.00529]
[1777476669703,87.35,76273.19,0.06,-2e-05,0.0,0.00521]
[1777476674740,87.35,76281.69,0.06,-2e-05,0.0,0.00518]
[1777476679773,87.35,76278.64,0.06,-2e-05,0.0,0.00519]
[1777476684809,87.35,76275.21,0.06,-2e-05,0.0,0.00521]
[1777476689844,87.35,76260.08,0.06,-2e-05,0.0,0.00528]
[1777476694878,87.35,76256.58,0.06,-2e-05,0.0,0.00527]
[1777476699914,87.35,76248.53,0.06,-2e-05,0.0,0.00531]
[1777476704948,87.35,76247.93,0.06,-2e-05,0.0,0.00531]
[1777476709984,87.35,76242.64,0.06,-2e-05,0.0,0.00534]
[1777476715021,87.35,76248.65,0.06,-2e-05,0.0,0.00531]
[1777476720054,87.35,76246.22,0.06,-2e-05,0.0,0.00532]
[1777476724928,87.35,76242.4,0.06,-2e-05,0.0,0.00534]
[1777476725221,87.35,76242.07,0.06,-2e-05,0.0,0.00534]
[1777476725239,87.35,76212.27,0.06,-2e-05,0.0,0.00548]
[1777476727107,87.35,76176.39,0.06,-3e-05,0.0,0.00566]
[1777476732150,87.35,76184.94,0.06,-3e-05,0.0,0.00562]
[1777476737185,87.35,76183.34,0.06,-3e-05,0.0,0.00563]
[1777476742221,87.35,76183.0,0.06,-3e-05,0.0,0.00563]
[1777476747259,87.35,76183.08,0.06,-3e-05,0.0,0.00563]
[1777476752290,87.35,76178.92,0.06,-3e-05,0.0,0.00563]
[1777476757325,87.35,76191.52,0.06,-3e-05,0.0,0.00557]
[1777476762364,87.35,76191.32,0.06,-3e-05,0.0,0.00557]
[1777476767398,87.35,76204.13,0.06,-2e-05,0.0,0.0055]
[1777476772433,87.35,76206.14,0.06,-2e-05,0.0,0.00549]
[1777476777468,87.35,76186.79,0.06,-3e-05,0.0,0.00559]
[1777476782503,87.35,76179.84,0.06,-3e-05,0.0,0.00562]
[1777476787540,87.35,76165.55,0.06,-3e-05,0.0,0.00569]
[1777476792573,87.35,76162.02,0.06,-3e-05,0.0,0.00571]
[1777476797609,87.35,76156.83,0.06,-3e-05,0.0,0.00574]
[1777476800630,87.35,76160.09,0.06,-3e-05,0.0,0.00572]
[1777476802644,87.35,76160.35,0.06,-3e-05,0.0,0.00572]
[1777476807678,87.35,76161.75,0.06,-3e-05,0.0,0.00571]
[1777476812714,87.35,76159.18,0.06,-3e-05,0.0,0.00571]
[1777476817749,87.35,76157.14,0.06,-3e-05,0.0,0.00572]
[1777476822783,87.35,76156.58,0.06,-3e-05,0.0,0.00572]
[1777476827819,87.35,76169.19,0.06,-3e-05,0.0,0.00566]
[1777476832855,87.35,76174.19,0.06,-3e-05,0.0,0.00563]
[1777476837888,87.35,76168.49,0.06,-3e-05,0.0,0.00566]
[1777476842934,87.35,76163.85,0.06,-3e-05,0.0,0.00568]
[1777476847959,87.35,76157.09,0.06,-3e-05,0.0,0.00572]
[1777476852995,87.35,76169.11,0.06,-3e-05,0.0,0.00566]
[1777476858045,87.35,76170.18,0.06,-3e-05,0.0,0.00565]
[1777476863080,87.35,76163.25,0.06,-3e-05,0.0,0.00569]
[1777476865094,87.35,76146.25,0.06,-3e-05,0.0,0.00577]
[1777476870129,87.35,76134.17,0.06,-3e-05,0.0,0.00583]
[1777476875167,87.35,76132.13,0.06,-3e-05,0.0,0.00582]
[1777476880199,87.35,76145.54,0.06,-3e-05,0.0,0.00576]
[1777476885234,87.35,76151.39,0.06,-3e-05,0.0,0.00573]
[1777476890269,87.35,76182.18,0.06,-3e-05,0.0,0.00557]
[1777476894337,87.35,76207.97,0.06,-2e-05,0.0,0.00545]
[1777476900345,87.35,76214.46,0.06,-2e-05,0.0,0.00542]
[1777476903364,87.35,76235.93,0.06,-2e-05,0.0,0.00531]
[1777476908395,87.35,76226.84,0.06,-2e-05,0.0,0.00536]
[1777476913432,87.35,76236.61,0.06,-2e-05,0.0,0.00531]
[1777476918525,87.35,76248.77,0.06,-2e-05,0.0,0.00525]
[1777476924521,87.35,76252.94,0.06,-2e-05,0.0,0.00523]
[1777476929555,87.35,76260.41,0.06,-2e-05,0.0,0.0052]
[1777476934634,87.35,76256.64,0.06,-2e-05,0.0,0.0052]
[1777476940636,87.35,76247.32,0.06,-2e-05,0.0,0.00524]
[1777476945685,87.35,76241.73,0.06,-2e-05,0.0,0.00527]
[1777476950720,87.35,76228.4,0.06,-2e-05,0.0,0.00533]
[1777476955756,87.35,76216.19,0.06,-2e-05,0.0,0.00539]
[1777476960790,87.35,76215.63,0.06,-2e-05,0.0,0.00539]
[1777476965827,87.35,76198.26,0.06,-2e-05,0.0,0.00547]
[1777476970863,87.35,76193.23,0.06,-2e-05,0.0,0.0055]
[1777476975898,87.35,76175.82,0.06,-3e-05,0.0,0.00558]
[1777476979736,87.35,76171.0,0.06,-3e-05,0.0,0.00561]
[1777476979925,87.35,76172.46,0.06,-3e-05,0.0,0.0056]
[1777476980881,87.35,76172.46,0.06,-3e-05,0.0,0.0056]
[1777476980932,87.35,76172.93,0.06,-3e-05,0.0,0.0056]
[1777476985968,87.35,76173.5,0.06,-3e-05,0.0,0.00559]
[1777476991002,87.35,76170.24,0.06,-3e-05,0.0,0.00559]
[1777476996036,87.35,76170.58,0.06,-3e-05,0.0,0.00559]
[1777477001072,87.35,76170.24,0.06,-3e-05,0.0,0.00559]
[1777477004097,87.35,76153.37,0.06,-3e-05,0.0,0.00568]
[1777477007115,87.35,76135.24,0.06,-3e-05,0.0,0.00577]
[1777477012184,87.35,76129.91,0.06,-3e-05,0.0,0.00579]
[1777477017193,87.35,76128.2,0.06,-3e-05,0.0,0.0058]
[1777477022220,87.35,76129.85,0.06,-3e-05,0.0,0.00579]
[1777477027256,87.35,76120.65,0.06,-3e-05,0.0,0.00584]
[1777477032290,87.35,76111.89,0.06,-3e-05,0.0,0.00589]
[1777477037338,87.35,76100.17,0.06,-3e-05,0.0,0.00595]
[1777477039367,87.35,76074.08,0.06,-3e-05,0.0,0.00609]
[1777477044423,87.35,76079.35,0.06,-3e-05,0.0,0.00606]
[1777477049428,87.35,76083.16,0.06,-3e-05,0.0,0.00604]
[1777477054464,87.35,76080.57,0.06,-3e-05,0.0,0.00603]
[1777477059504,87.35,76073.85,0.06,-3e-05,0.0,0.00607]
[1777477064536,87.35,76076.49,0.06,-3e-05,0.0,0.00605]
[1777477066571,87.35,76054.12,0.06,-3e-05,0.0,0.00617]
[1777477067563,87.35,76030.3,0.06,-3e-05,0.0,0.0063]
[1777477072594,87.35,76021.62,0.06,-3e-05,0.0,0.00635]
[1777477077628,87.35,76018.68,0.06,-3e-05,0.0,0.00637]
[1777477082666,87.35,76007.94,0.06,-3e-05,0.0,0.00643]
[1777477087699,87.35,76002.41,0.06,-3e-05,0.0,0.00646]
[1777477092740,87.35,75993.55,0.06,-3e-05,0.0,0.00651]
[1777477094753,87.35,75977.45,0.06,-3e-05,0.0,0.0066]
[1777477099791,87.35,75994.54,0.06,-3e-05,0.0,0.0065]
[1777477104825,87.35,75991.21,0.06,-3e-05,0.0,0.00652]
[1777477109883,87.35,75993.99,0.06,-3e-05,0.0,0.00651]
[1777477114895,87.35,75987.62,0.06,-3e-05,0.0,0.00652]
[1777477119929,87.35,75973.97,0.06,-3e-05,0.0,0.0066]
[1777477124966,87.35,75970.94,0.06,-3e-05,0.0,0.00662]
[1777477130027,87.35,75950.41,0.06,-3e-05,0.0,0.00674]
[1777477135043,87.35,75949.09,0.06,-3e-05,0.0,0.00675]
[1777477140081,87.35,75956.02,0.06,-3e-05,0.0,0.0067]
[1777477145112,87.35,75946.67,0.06,-3e-05,0.0,0.00676]
[1777477150161,87.35,75928.75,0.06,-3e-05,0.0,0.00687]
[1777477155183,87.35,75930.18,0.06,-3e-05,0.0,0.00686]
[1777477160223,87.35,75939.6,0.06,-3e-05,0.0,0.0068]
[1777477165304,87.35,75927.31,0.06,-3e-05,0.0,0.00688]
[1777477168286,87.35,75945.99,0.06,-3e-05,0.0,0.00676]
[1777477173321,87.35,75950.76,0.06,-3e-05,0.0,0.00671]
[1777477178359,87.35,75965.41,0.06,-3e-05,0.0,0.00663]
[1777477182384,87.35,75985.33,0.06,-3e-05,0.0,0.00651]
[1777477187420,87.35,75978.1,0.06,-3e-05,0.0,0.00655]
[1777477192461,87.35,75984.07,0.06,-3e-05,0.0,0.00652]
[1777477197494,87.35,75976.57,0.06,-3e-05,0.0,0.00656]
[1777477202527,87.35,75984.7,0.06,-3e-05,0.0,0.00652]
[1777477207589,87.35,75986.68,0.06,-3e-05,0.0,0.0065]
[1777477212597,87.35,75996.2,0.06,-3e-05,0.0,0.00645]
[1777477217661,87.35,75992.66,0.06,-3e-05,0.0,0.00647]
[1777477222671,87.35,75979.71,0.06,-3e-05,0.0,0.00654]
[1777477227718,87.35,75969.54,0.06,-3e-05,0.0,0.0066]
[1777477232771,87.35,75970.6,0.06,-3e-05,0.0,0.00657]
[1777477237788,87.35,75977.47,0.06,-3e-05,0.0,0.00653]
[1777477241817,87.35,75993.81,0.06,-3e-05,0.0,0.00644]
[1777477246851,87.35,76004.08,0.06,-3e-05,0.0,0.00638]
[1777477251887,87.35,75999.56,0.06,-3e-05,0.0,0.00641]
[1777477256924,87.35,75996.8,0.06,-3e-05,0.0,0.00642]
[1777477260953,87.35,75980.67,0.06,-3e-05,0.0,0.00652]
[1777477262970,87.35,75961.47,0.06,-3e-05,0.0,0.00663]
[1777477268013,87.35,75964.97,0.06,-3e-05,0.0,0.00661]
[1777477273058,87.35,75956.28,0.06,-3e-05,0.0,0.00666]
[1777477276067,87.35,75938.4,0.06,-3e-05,0.0,0.00676]
[1777477281091,87.35,75949.38,0.06,-3e-05,0.0,0.0067]
[1777477286128,87.35,75948.95,0.06,-3e-05,0.0,0.0067]
[1777477291164,87.35,75963.4,0.06,-3e-05,0.0,0.00659]
[1777477296198,87.35,75953.65,0.06,-3e-05,0.0,0.00665]
[1777477301233,87.35,75970.91,0.06,-3e-05,0.0,0.00655]
[1777477306269,87.35,75980.23,0.06,-3e-05,0.0,0.0065]
[1777477311303,87.35,75983.6,0.06,-3e-05,0.0,0.00648]
[1777477316340,87.35,75986.7,0.06,-3e-05,0.0,0.00646]
[1777477321377,87.35,75978.88,0.06,-3e-05,0.0,0.0065]
[1777477326414,87.35,75963.4,0.06,-3e-05,0.0,0.00659]
[1777477331446,87.35,75966.39,0.06,-3e-05,0.0,0.00657]
[1777477336480,87.35,75974.47,0.06,-3e-05,0.0,0.00653]
[1777477341516,87.35,75978.03,0.06,-3e-05,0.0,0.00651]
[1777477345545,87.35,75958.33,0.06,-3e-05,0.0,0.00662]
[1777477350580,87.35,75958.49,0.06,-3e-05,0.0,0.00662]
[1777477353620,87.35,75972.43,0.06,-3e-05,0.0,0.00652]
[1777477358635,87.35,75968.25,0.06,-3e-05,0.0,0.00654]
[1777477363671,87.35,75957.77,0.06,-3e-05,0.0,0.0066]
[1777477368706,87.35,75957.88,0.06,-3e-05,0.0,0.0066]
[1777477373741,87.35,75963.34,0.06,-3e-05,0.0,0.00657]
[1777477378776,87.35,75969.25,0.06,-3e-05,0.0,0.00654]
[1777477383829,87.35,75959.26,0.06,-3e-05,0.0,0.00659]
[1777477387890,87.35,75942.28,0.06,-3e-05,0.0,0.00669]
[1777477391914,87.35,75960.25,0.06,-3e-05,0.0,0.00659]
[1777477396947,87.35,75967.39,0.06,-3e-05,0.0,0.00655]
[1777477401982,87.35,75964.55,0.06,-3e-05,0.0,0.00656]
[1777477407020,87.35,75958.26,0.06,-3e-05,0.0,0.0066]
[1777477412071,87.35,75965.37,0.06,-3e-05,0.0,0.00653]
[1777477417102,87.35,75973.63,0.06,-3e-05,0.0,0.00649]
[1777477422141,87.35,75975.42,0.06,-3e-05,0.0,0.00648]
[1777477427175,87.35,75982.39,0.06,-3e-05,0.0,0.00644]
[1777477432210,87.35,75988.39,0.06,-3e-05,0.0,0.0064]
[1777477437249,87.35,75988.12,0.06,-3e-05,0.0,0.00641]
[1777477442283,87.35,75983.27,0.06,-3e-05,0.0,0.00643]
[1777477448326,87.35,75991.5,0.06,-3e-05,0.0,0.00639]
[1777477453367,87.35,75995.59,0.06,-3e-05,0.0,0.00636]
[1777477458397,87.35,75982.68,0.06,-3e-05,0.0,0.00644]
[1777477463438,87.35,75977.39,0.06,-3e-05,0.0,0.00647]
[1777477466454,87.35,75955.23,0.06,-3e-05,0.0,0.00659]
[1777477471487,87.35,75943.69,0.06,-3e-05,0.0,0.00664]
[1777477476522,87.35,75949.48,0.06,-3e-05,0.0,0.0066]
[1777477481557,87.35,75938.3,0.06,-3e-05,0.0,0.00667]
[1777477486595,87.35,75929.97,0.06,-3e-05,0.0,0.00672]
[1777477491628,87.35,75923.42,0.06,-3e-05,0.0,0.00676]
[1777477496662,87.35,75930.29,0.06,-3e-05,0.0,0.00672]
[1777477501698,87.35,75935.54,0.06,-3e-05,0.0,0.00668]
[1777477506738,87.35,75940.28,0.06,-3e-05,0.0,0.00666]
[1777477511767,87.35,75930.31,0.06,-3e-05,0.0,0.00672]
[1777477516805,87.35,75934.06,0.06,-3e-05,0.0,0.00669]
[1777477521844,87.35,75931.34,0.06,-3e-05,0.0,0.00671]
[1777477526877,87.35,75929.07,0.06,-3e-05,0.0,0.00672]
[1777477531910,87.35,75929.24,0.06,-3e-05,0.0,0.0067]
[1777477536950,87.35,75929.99,0.06,-3e-05,0.0,0.00669]
[1777477539966,87.35,75945.97,0.06,-3e-05,0.0,0.0066]
[1777477545002,87.35,75950.44,0.06,-3e-05,0.0,0.00658]
[1777477548026,87.35,75968.35,0.06,-3e-05,0.0,0.00647]
[1777477553062,87.35,75974.35,0.06,-3e-05,0.0,0.00644]
[1777477558099,87.35,75985.3,0.06,-3e-05,0.0,0.00638]
[1777477563133,87.35,75986.1,0.06,-3e-05,0.0,0.00637]
[1777477568169,87.35,75985.5,0.06,-3e-05,0.0,0.00638]
[1777477573205,87.35,75983.85,0.06,-3e-05,0.0,0.00638]
[1777477578239,87.35,75980.31,0.06,-3e-05,0.0,0.0064]
[1777477583274,87.35,75979.83,0.06,-3e-05,0.0,0.00641]
[1777477588309,87.35,75973.26,0.06,-3e-05,0.0,0.00644]
[1777477593344,87.35,75975.87,0.06,-3e-05,0.0,0.00641]
[1777477598386,87.35,75976.52,0.06,-3e-05,0.0,0.0064]
[1777477603434,87.35,75974.0,0.06,-3e-05,0.0,0.00642]
[1777477605443,87.35,75949.0,0.06,-3e-05,0.0,0.00656]
[1777477611473,87.35,75941.92,0.06,-3e-05,0.0,0.0066]
[1777477616508,87.35,75945.31,0.06,-3e-05,0.0,0.00658]
[1777477621566,87.35,75952.53,0.06,-3e-05,0.0,0.00654]
[1777477624568,87.35,75934.49,0.06,-3e-05,0.0,0.00664]
[1777477629606,87.35,75926.81,0.06,-3e-05,0.0,0.00669]
[1777477634640,87.35,75910.22,0.06,-3e-05,0.0,0.00679]
[1777477639676,87.35,75919.35,0.06,-3e-05,0.0,0.00673]
[1777477644710,87.35,75909.47,0.06,-3e-05,0.0,0.00679]
[1777477649745,87.35,75915.13,0.06,-3e-05,0.0,0.00676]
[1777477654780,87.35,75914.37,0.06,-3e-05,0.0,0.00674]
[1777477659827,87.35,75928.29,0.06,-3e-05,0.0,0.00666]
[1777477664850,87.35,75941.78,0.06,-3e-05,0.0,0.00658]
[1777477667883,87.35,75959.55,0.06,-3e-05,0.0,0.00648]
[1777477672911,87.35,75969.98,0.06,-3e-05,0.0,0.00642]
[1777477677945,87.35,75960.07,0.06,-3e-05,0.0,0.00647]
[1777477682975,87.35,75952.84,0.06,-3e-05,0.0,0.00652]
[1777477688034,87.35,75954.02,0.06,-3e-05,0.0,0.00651]
[1777477693046,87.35,75963.62,0.06,-3e-05,0.0,0.00645]
[1777477697076,87.35,75946.33,0.06,-3e-05,0.0,0.00655]
[1777477702109,87.35,75942.18,0.06,-3e-05,0.0,0.00658]
[1777477707143,87.35,75943.46,0.06,-3e-05,0.0,0.00657]
[1777477712178,87.35,75944.33,0.06,-3e-05,0.0,0.00654]
[1777477717216,87.35,75941.97,0.06,-3e-05,0.0,0.00656]
[1777477722251,87.35,75926.27,0.06,-3e-05,0.0,0.00665]
[1777477727285,87.35,75933.46,0.06,-3e-05,0.0,0.0066]
[1777477732320,87.35,75935.06,0.06,-3e-05,0.0,0.0066]
[1777477737377,87.35,75924.07,0.06,-3e-05,0.0,0.00666]
[1777477742390,87.35,75914.57,0.06,-3e-05,0.0,0.00672]
[1777477747426,87.35,75899.67,0.06,-3e-05,0.0,0.0068]
[1777477749452,87.35,75881.74,0.06,-3e-05,0.0,0.00691]
[1777477751475,87.35,75862.23,0.06,-3e-05,0.0,0.00703]
[1777477756488,87.35,75867.58,0.06,-3e-05,0.0,0.007]
[1777477761555,87.35,75876.16,0.06,-3e-05,0.0,0.00695]
[1777477763542,87.35,75894.38,0.06,-3e-05,0.0,0.00684]
[1777477766563,87.35,75918.71,0.06,-3e-05,0.0,0.00669]
[1777477769585,87.35,75945.96,0.06,-3e-05,0.0,0.00653]
[1777477774628,87.35,75936.41,0.06,-3e-05,0.0,0.00656]
[1777477779654,87.35,75937.63,0.06,-3e-05,0.0,0.00656]
[1777477783682,87.35,75957.57,0.06,-3e-05,0.0,0.00644]
[1777477788718,87.35,75955.39,0.06,-3e-05,0.0,0.00646]
[1777477793753,87.35,75958.77,0.06,-3e-05,0.0,0.00644]
[1777477798830,87.35,75965.31,0.06,-3e-05,0.0,0.0064]
[1777477804830,87.35,75958.58,0.06,-3e-05,0.0,0.00644]
[1777477809864,87.35,75950.19,0.06,-3e-05,0.0,0.00649]
[1777477814899,87.35,75937.84,0.06,-3e-05,0.0,0.00656]
[1777477819998,87.35,75941.7,0.06,-3e-05,0.0,0.00653]
[1777477823973,87.35,75961.37,0.06,-3e-05,0.0,0.00642]
[1777477829007,87.35,75968.55,0.06,-3e-05,0.0,0.00638]
[1777477834042,87.35,75967.89,0.06,-3e-05,0.0,0.00636]
[1777477839077,87.35,75958.3,0.06,-3e-05,0.0,0.00642]
[1777477844114,87.35,75968.22,0.06,-3e-05,0.0,0.00636]
[1777477849149,87.35,75968.7,0.06,-3e-05,0.0,0.00636]
[1777477854182,87.35,75965.72,0.06,-3e-05,0.0,0.00637]
[1777477859214,87.35,75960.38,0.06,-3e-05,0.0,0.0064]
[1777477863247,87.35,75942.88,0.06,-3e-05,0.0,0.0065]
[1777477868280,87.35,75944.03,0.06,-3e-05,0.0,0.0065]
[1777477871972,87.35,75940.55,0.06,-3e-05,0.0,0.00652]
[1777477872044,87.35,75935.59,0.06,-3e-05,0.0,0.00655]
[1777477873030,87.35,75935.59,0.06,-3e-05,0.0,0.00655]
[1777477873131,87.35,75894.66,0.06,-3e-05,0.0,0.00679]
[1777477874339,87.35,75851.06,0.06,-3e-05,0.0,0.00705]
[1777477875347,87.35,75831.03,0.06,-3e-05,0.0,0.00718]
[1777477876351,87.35,75794.38,0.06,-3e-05,0.0,0.00741]
[1777477880412,87.35,75777.24,0.06,-3e-05,0.0,0.00752]
[1777477881468,87.35,75795.96,0.06,-3e-05,0.0,0.0074]
[1777477882484,87.35,75812.55,0.06,-3e-05,0.0,0.00729]
[1777477883429,87.35,75839.73,0.06,-3e-05,0.0,0.00712]
[1777477888464,87.35,75843.7,0.06,-3e-05,0.0,0.0071]
[1777477893499,87.35,75832.94,0.06,-3e-05,0.0,0.00714]
[1777477898534,87.35,75821.78,0.06,-3e-05,0.0,0.00721]
[1777477903569,87.35,75830.36,0.06,-3e-05,0.0,0.00716]
[1777477908604,87.35,75840.31,0.06,-3e-05,0.0,0.00709]
[1777477913639,87.35,75833.55,0.06,-3e-05,0.0,0.00714]
[1777477918673,87.35,75837.43,0.06,-3e-05,0.0,0.00711]
[1777477922707,87.35,75820.34,0.06,-3e-05,0.0,0.00722]
[1777477925729,87.35,75798.74,0.06,-3e-05,0.0,0.00736]
[1777477930764,87.35,75802.04,0.06,-3e-05,0.0,0.00733]
[1777477935799,87.35,75792.42,0.06,-3e-05,0.0,0.0074]
[1777477940834,87.35,75786.67,0.06,-3e-05,0.0,0.00743]
[1777477945871,87.35,75791.6,0.06,-3e-05,0.0,0.0074]
[1777477950908,87.35,75792.53,0.06,-3e-05,0.0,0.0074]
[1777477954098,87.35,75784.51,0.06,-3e-05,0.0,0.00742]
[1777477954200,87.35,75776.65,0.06,-3e-05,0.0,0.00747]
[1777477959970,87.35,75781.81,0.06,-3e-05,0.0,0.00744]
[1777477960514,87.35,75781.81,0.06,-3e-05,0.0,0.00744]
[1777477960977,87.35,75786.03,0.06,-3e-05,0.0,0.00741]
[1777477966013,87.35,75785.26,0.06,-3e-05,0.0,0.00742]
[1777477971057,87.35,75805.72,0.06,-3e-05,0.0,0.00729]
[1777477976082,87.35,75818.87,0.06,-3e-05,0.0,0.0072]
[1777477981119,87.35,75829.34,0.06,-3e-05,0.0,0.00714]
[1777477986157,87.35,75846.12,0.06,-3e-05,0.0,0.00703]
[1777477990199,87.35,75862.24,0.06,-3e-05,0.0,0.00693]
[1777477992207,87.35,75842.08,0.06,-3e-05,0.0,0.00706]
[1777477993217,87.35,75811.25,0.06,-3e-05,0.0,0.00725]
[1777477994268,87.35,75794.82,0.06,-3e-05,0.0,0.00736]
[1777477998257,87.35,75778.75,0.06,-3e-05,0.0,0.00746]
[1777478003291,87.35,75778.18,0.06,-3e-05,0.0,0.00746]
[1777478008328,87.35,75777.83,0.06,-3e-05,0.0,0.00747]
[1777478013361,87.35,75768.61,0.06,-3e-05,0.0,0.0075]
[1777478017391,87.35,75752.18,0.06,-4e-05,0.0,0.00761]
[1777478022424,87.35,75752.57,0.06,-4e-05,0.0,0.00761]
[1777478026459,87.35,75732.87,0.06,-4e-05,0.0,0.00774]
[1777478030485,87.35,75711.19,0.06,-4e-05,0.0,0.00789]
[1777478035527,87.35,75702.55,0.06,-4e-05,0.0,0.00795]
[1777478039554,87.35,75686.36,0.06,-4e-05,0.0,0.00806]
[1777478044858,87.35,75677.73,0.06,-4e-05,0.0,0.00812]
[1777478044957,87.35,75671.1,0.06,-4e-05,0.0,0.00817]
[1777478045849,87.35,75671.1,0.06,-4e-05,0.0,0.00817]
[1777478046257,87.35,75671.1,0.06,-4e-05,0.0,0.00817]
[1777478046328,87.35,75666.32,0.06,-4e-05,0.0,0.0082]
[1777478047620,87.35,75666.32,0.06,-4e-05,0.0,0.0082]
[1777478047724,87.35,75670.06,0.06,-4e-05,0.0,0.00817]
[1777478050185,87.35,75669.84,0.06,-4e-05,0.0,0.00818]
[1777478050221,87.35,75675.89,0.06,-4e-05,0.0,0.00813]
[1777478055685,87.35,75673.13,0.06,-4e-05,0.0,0.00815]
[1777478060715,87.35,75687.1,0.06,-4e-05,0.0,0.00805]
[1777478062729,87.35,75707.15,0.06,-4e-05,0.0,0.00791]
[1777478067763,87.35,75698.04,0.06,-4e-05,0.0,0.00798]
[1777478072800,87.35,75702.03,0.06,-4e-05,0.0,0.00792]
[1777478077834,87.35,75705.81,0.06,-4e-05,0.0,0.0079]
[1777478082870,87.35,75713.94,0.06,-4e-05,0.0,0.00784]
[1777478087904,87.35,75708.8,0.06,-4e-05,0.0,0.00788]
[1777478092940,87.35,75707.66,0.06,-4e-05,0.0,0.00788]
[1777478096968,87.35,75723.56,0.06,-4e-05,0.0,0.00778]
[1777478102004,87.35,75731.12,0.06,-4e-05,0.0,0.00772]
[1777478107055,87.35,75732.11,0.06,-4e-05,0.0,0.00772]
[1777478112086,87.35,75724.72,0.06,-4e-05,0.0,0.00777]
[1777478116113,87.35,75707.8,0.06,-4e-05,0.0,0.00788]
[1777478121149,87.35,75707.43,0.06,-4e-05,0.0,0.00789]
[1777478126187,87.35,75701.43,0.06,-4e-05,0.0,0.00793]
[1777478131220,87.35,75707.41,0.06,-4e-05,0.0,0.00786]
[1777478136268,87.35,75723.52,0.06,-4e-05,0.0,0.00775]
[1777478139285,87.35,75741.91,0.06,-4e-05,0.0,0.00763]
[1777478144321,87.35,75750.66,0.06,-4e-05,0.0,0.00757]
[1777478149356,87.35,75758.61,0.06,-3e-05,0.0,0.00751]
[1777478154391,87.35,75762.02,0.06,-3e-05,0.0,0.00749]
[1777478159426,87.35,75771.96,0.06,-3e-05,0.0,0.00743]
[1777478164470,87.35,75767.42,0.06,-3e-05,0.0,0.00746]
[1777478169502,87.35,75757.22,0.06,-3e-05,0.0,0.00752]
[1777478174545,87.35,75756.8,0.06,-3e-05,0.0,0.00753]
[1777478179585,87.35,75745.97,0.06,-4e-05,0.0,0.0076]
[1777478184614,87.35,75746.41,0.06,-4e-05,0.0,0.0076]
[1777478189650,87.35,75746.65,0.06,-4e-05,0.0,0.00759]
[1777478194685,87.35,75750.41,0.06,-4e-05,0.0,0.00754]
[1777478199722,87.35,75751.97,0.06,-3e-05,0.0,0.00753]
[1777478204757,87.35,75743.37,0.06,-4e-05,0.0,0.00759]
[1777478209792,87.35,75731.21,0.06,-4e-05,0.0,0.00767]
[1777478214827,87.35,75722.22,0.06,-4e-05,0.0,0.00773]
[1777478219864,87.35,75731.61,0.06,-4e-05,0.0,0.00767]
[1777478224903,87.35,75732.6,0.06,-4e-05,0.0,0.00766]
[1777478229941,87.35,75740.73,0.06,-4e-05,0.0,0.00761]
[1777478234975,87.35,75742.84,0.06,-4e-05,0.0,0.00759]
[1777478240014,87.35,75742.9,0.06,-4e-05,0.0,0.00759]
[1777478245044,87.35,75753.26,0.06,-3e-05,0.0,0.00752]
[1777478248066,87.35,75771.02,0.06,-3e-05,0.0,0.00741]
[1777478253101,87.35,75790.9,0.06,-3e-05,0.0,0.00725]
[1777478258136,87.35,75797.32,0.06,-3e-05,0.0,0.00721]
[1777478263171,87.35,75795.75,0.06,-3e-05,0.0,0.00722]
[1777478268206,87.35,75794.77,0.06,-3e-05,0.0,0.00723]
[1777478273242,87.35,75789.33,0.06,-3e-05,0.0,0.00726]
[1777478278276,87.35,75794.09,0.06,-3e-05,0.0,0.00723]
[1777478283340,87.35,75792.02,0.06,-3e-05,0.0,0.00725]
[1777478285337,87.35,75814.28,0.06,-3e-05,0.0,0.00711]
[1777478290371,87.35,75811.15,0.06,-3e-05,0.0,0.00713]
[1777478295408,87.35,75820.68,0.06,-3e-05,0.0,0.00707]
[1777478300442,87.35,75837.38,0.06,-3e-05,0.0,0.00696]
[1777478305477,87.35,75844.77,0.06,-3e-05,0.0,0.00692]
[1777478310513,87.35,75848.58,0.06,-3e-05,0.0,0.0069]
[1777478315550,87.35,75845.53,0.06,-3e-05,0.0,0.00689]
[1777478320583,87.35,75836.82,0.06,-3e-05,0.0,0.00694]
[1777478325617,87.35,75838.33,0.06,-3e-05,0.0,0.00693]
[1777478330654,87.35,75840.52,0.06,-3e-05,0.0,0.00692]
[1777478335688,87.35,75844.52,0.06,-3e-05,0.0,0.0069]
[1777478340724,87.35,75857.25,0.06,-3e-05,0.0,0.00682]
[1777478345772,87.35,75856.74,0.06,-3e-05,0.0,0.00682]
[1777478347785,87.35,75832.67,0.06,-3e-05,0.0,0.00697]
[1777478352830,87.35,75843.33,0.06,-3e-05,0.0,0.0069]
[1777478357865,87.35,75844.45,0.06,-3e-05,0.0,0.0069]
[1777478362900,87.35,75843.11,0.06,-3e-05,0.0,0.00691]
[1777478367935,87.35,75841.2,0.06,-3e-05,0.0,0.00692]
[1777478372970,87.35,75844.53,0.06,-3e-05,0.0,0.00687]
[1777478378005,87.35,75855.17,0.06,-3e-05,0.0,0.00681]
[1777478383041,87.35,75855.64,0.06,-3e-05,0.0,0.00681]
[1777478388076,87.35,75852.06,0.06,-3e-05,0.0,0.00683]
[1777478393112,87.35,75861.26,0.06,-3e-05,0.0,0.00677]
[1777478398146,87.35,75859.36,0.06,-3e-05,0.0,0.00678]
[1777478403202,87.35,75833.19,0.06,-3e-05,0.0,0.00694]
[1777478407233,87.35,75808.73,0.06,-3e-05,0.0,0.00709]
[1777478412270,87.35,75808.45,0.06,-3e-05,0.0,0.00709]
[1777478417345,87.35,75816.66,0.06,-3e-05,0.0,0.00704]
[1777478423345,87.35,75813.35,0.06,-3e-05,0.0,0.00706]
[1777478428381,87.35,75818.89,0.06,-3e-05,0.0,0.00703]
[1777478433416,87.35,75819.35,0.06,-3e-05,0.0,0.007]
[1777478438453,87.35,75815.74,0.06,-3e-05,0.0,0.00702]
[1777478442478,87.35,75832.6,0.06,-3e-05,0.0,0.00692]
[1777478447516,87.35,75831.5,0.06,-3e-05,0.0,0.00693]
[1777478452548,87.35,75825.77,0.06,-3e-05,0.0,0.00696]
[1777478457637,87.35,75825.47,0.06,-3e-05,0.0,0.00696]
[1777478463627,87.35,75822.22,0.06,-3e-05,0.0,0.00698]
[1777478468659,87.35,75825.56,0.06,-3e-05,0.0,0.00696]
[1777478473696,87.35,75826.98,0.06,-3e-05,0.0,0.00696]
[1777478478731,87.35,75836.57,0.06,-3e-05,0.0,0.0069]
[1777478483768,87.35,75855.53,0.06,-3e-05,0.0,0.00678]
[1777478488806,87.35,75865.69,0.06,-3e-05,0.0,0.00672]
[1777478493836,87.35,75878.03,0.06,-3e-05,0.0,0.00663]
[1777478498870,87.35,75872.45,0.06,-3e-05,0.0,0.00666]
[1777478503905,87.35,75877.43,0.06,-3e-05,0.0,0.00663]
[1777478508941,87.35,75877.73,0.06,-3e-05,0.0,0.00663]
[1777478513978,87.35,75881.37,0.06,-3e-05,0.0,0.00661]
[1777478519011,87.35,75885.14,0.06,-3e-05,0.0,0.00658]
[1777478524049,87.35,75903.13,0.06,-3e-05,0.0,0.00648]
[1777478529086,87.35,75911.36,0.06,-3e-05,0.0,0.00643]
[1777478534120,87.35,75898.59,0.06,-3e-05,0.0,0.00651]
[1777478539157,87.35,75898.64,0.06,-3e-05,0.0,0.00651]
[1777478544191,87.35,75895.1,0.06,-3e-05,0.0,0.00653]
[1777478549227,87.35,75892.83,0.06,-3e-05,0.0,0.00654]
[1777478554262,87.35,75891.0,0.06,-3e-05,0.0,0.00653]
[1777478559299,87.35,75909.02,0.06,-3e-05,0.0,0.00642]
[1777478564336,87.35,75911.94,0.06,-3e-05,0.0,0.00641]
[1777478569370,87.35,75913.59,0.06,-3e-05,0.0,0.0064]
[1777478574406,87.35,75920.62,0.06,-3e-05,0.0,0.00636]
[1777478578492,87.35,75948.78,0.06,-3e-05,0.0,0.0062]
[1777478584477,87.35,75940.78,0.06,-3e-05,0.0,0.00625]
[1777478589515,87.35,75931.63,0.06,-3e-05,0.0,0.0063]
[1777478594547,87.35,75934.19,0.06,-3e-05,0.0,0.00628]
[1777478597568,87.35,75953.16,0.06,-3e-05,0.0,0.00618]
[1777478602603,87.35,75957.42,0.06,-3e-05,0.0,0.00616]
[1777478607640,87.35,75956.55,0.06,-3e-05,0.0,0.00616]
[1777478612675,87.35,75957.04,0.06,-3e-05,0.0,0.00614]
[1777478617709,87.35,75969.89,0.06,-3e-05,0.0,0.00607]
[1777478622744,87.35,75968.51,0.06,-3e-05,0.0,0.00607]
[1777478627781,87.35,75963.19,0.06,-3e-05,0.0,0.0061]
[1777478632814,87.35,75964.97,0.06,-3e-05,0.0,0.00609]
[1777478637849,87.35,75963.53,0.06,-3e-05,0.0,0.0061]
[1777478642884,87.35,75955.68,0.06,-3e-05,0.0,0.00614]
[1777478647922,87.35,75956.4,0.06,-3e-05,0.0,0.00614]
[1777478652954,87.35,75955.88,0.06,-3e-05,0.0,0.00614]
[1777478657989,87.35,75955.48,0.06,-3e-05,0.0,0.00614]
[1777478663023,87.35,75954.88,0.06,-3e-05,0.0,0.00615]
[1777478668059,87.35,75960.9,0.06,-3e-05,0.0,0.00611]
[1777478673094,87.35,75957.65,0.06,-3e-05,0.0,0.00611]
[1777478678134,87.35,75971.29,0.06,-3e-05,0.0,0.00604]
[1777478683169,87.35,75967.02,0.06,-3e-05,0.0,0.00606]
[1777478688203,87.35,75985.46,0.06,-3e-05,0.0,0.00596]
[1777478693238,87.35,75993.51,0.06,-3e-05,0.0,0.00592]
[1777478698274,87.35,76005.75,0.06,-3e-05,0.0,0.00586]
[1777478703306,87.35,76007.14,0.06,-3e-05,0.0,0.00585]
[1777478708345,87.35,75985.75,0.06,-3e-05,0.0,0.00596]
[1777478713379,87.35,75970.03,0.06,-3e-05,0.0,0.00604]
[1777478718416,87.35,75966.24,0.06,-3e-05,0.0,0.00606]
[1777478723449,87.35,75970.39,0.06,-3e-05,0.0,0.00604]
[1777478728484,87.35,75969.14,0.06,-3e-05,0.0,0.00605]
[1777478733519,87.35,75967.41,0.06,-3e-05,0.0,0.00604]
[1777478738554,87.35,75961.68,0.06,-3e-05,0.0,0.00607]
[1777478743589,87.35,75961.55,0.06,-3e-05,0.0,0.00607]
[1777478748624,87.35,75962.26,0.06,-3e-05,0.0,0.00606]
[1777478751645,87.35,75986.48,0.06,-3e-05,0.0,0.00594]
[1777478756680,87.35,75986.56,0.06,-3e-05,0.0,0.00593]
[1777478761715,87.35,75987.01,0.06,-3e-05,0.0,0.00593]
[1777478766753,87.35,75982.47,0.06,-3e-05,0.0,0.00596]
[1777478771786,87.35,75986.47,0.06,-3e-05,0.0,0.00594]
[1777478776820,87.35,76001.14,0.06,-3e-05,0.0,0.00586]
[1777478781855,87.35,76002.26,0.06,-3e-05,0.0,0.00585]
[1777478786895,87.35,76006.07,0.06,-3e-05,0.0,0.00583]
[1777478791926,87.35,75999.69,0.06,-3e-05,0.0,0.00585]
[1777478793779,87.35,75998.23,0.06,-3e-05,0.0,0.00585]
[1777478793938,87.35,75996.3,0.06,-3e-05,0.0,0.00586]
[1777478794903,87.35,75996.3,0.06,-3e-05,0.0,0.00586]
[1777478794946,87.35,75995.19,0.06,-3e-05,0.0,0.00587]
[1777478799982,87.35,75984.02,0.06,-3e-05,0.0,0.00593]
[1777478805021,87.35,75977.85,0.06,-3e-05,0.0,0.00596]
[1777478810129,87.35,75977.03,0.06,-3e-05,0.0,0.00596]
[1777478816093,87.35,75969.48,0.06,-3e-05,0.0,0.006]
[1777478821128,87.35,75973.41,0.06,-3e-05,0.0,0.00598]
[1777478826163,87.35,75969.07,0.06,-3e-05,0.0,0.00601]
[1777478831198,87.35,75960.27,0.06,-3e-05,0.0,0.00605]
[1777478836237,87.35,75936.52,0.06,-3e-05,0.0,0.00618]
[1777478840265,87.35,75920.46,0.06,-3e-05,0.0,0.00627]
[1777478845298,87.35,75920.63,0.06,-3e-05,0.0,0.00627]
[1777478850411,87.35,75926.94,0.06,-3e-05,0.0,0.00623]
[1777478855368,87.35,75941.41,0.06,-3e-05,0.0,0.00613]
[1777478860404,87.35,75943.53,0.06,-3e-05,0.0,0.00612]
[1777478865440,87.35,75935.07,0.06,-3e-05,0.0,0.00617]
[1777478870475,87.35,75929.68,0.06,-3e-05,0.0,0.0062]
[1777478875510,87.35,75931.69,0.06,-3e-05,0.0,0.00619]
[1777478880546,87.35,75938.36,0.06,-3e-05,0.0,0.00615]
[1777478885581,87.35,75936.26,0.06,-3e-05,0.0,0.00616]
[1777478889613,87.35,75955.9,0.06,-3e-05,0.0,0.00606]
[1777478890703,87.35,75984.6,0.06,-3e-05,0.0,0.0059]
[1777478896663,87.35,75987.84,0.06,-3e-05,0.0,0.00589]
[1777478901698,87.35,75986.68,0.06,-3e-05,0.0,0.00589]
[1777478906734,87.35,75990.46,0.06,-3e-05,0.0,0.00587]
[1777478911768,87.35,75985.51,0.06,-3e-05,0.0,0.00588]
[1777478916805,87.35,75975.96,0.06,-3e-05,0.0,0.00593]
[1777478921839,87.35,75969.51,0.06,-3e-05,0.0,0.00596]
[1777478926873,87.35,75976.67,0.06,-3e-05,0.0,0.00592]
[1777478931909,87.35,75982.25,0.06,-3e-05,0.0,0.00589]
[1777478936944,87.35,75979.14,0.06,-3e-05,0.0,0.00591]
[1777478941980,87.35,75979.15,0.06,-3e-05,0.0,0.00591]
[1777478947017,87.35,75978.65,0.06,-3e-05,0.0,0.00591]
[1777478952050,87.35,75983.41,0.06,-3e-05,0.0,0.00589]
[1777478957086,87.35,75970.91,0.06,-3e-05,0.0,0.00595]
[1777478962127,87.35,75967.97,0.06,-3e-05,0.0,0.00597]
[1777478966149,87.35,75950.67,0.06,-3e-05,0.0,0.00606]
[1777478971269,87.35,75941.99,0.06,-3e-05,0.0,0.00609]
[1777478977226,87.35,75940.76,0.06,-3e-05,0.0,0.00609]
[1777478982266,87.35,75940.6,0.06,-3e-05,0.0,0.00609]
[1777478987297,87.35,75935.92,0.06,-3e-05,0.0,0.00612]
[1777478992332,87.35,75943.6,0.06,-3e-05,0.0,0.00608]
[1777478996370,87.35,75966.93,0.06,-3e-05,0.0,0.00595]
[1777478997381,87.35,75991.73,0.06,-3e-05,0.0,0.00582]
[1777479002413,87.35,75988.72,0.06,-3e-05,0.0,0.00584]
[1777479007448,87.35,75988.25,0.06,-3e-05,0.0,0.00584]
[1777479012484,87.35,75987.84,0.06,-3e-05,0.0,0.00584]
[1777479017517,87.35,76000.37,0.06,-3e-05,0.0,0.00578]
[1777479022554,87.35,76003.02,0.06,-3e-05,0.0,0.00577]
[1777479027589,87.35,76024.31,0.06,-3e-05,0.0,0.00566]
[1777479032624,87.35,76016.93,0.06,-3e-05,0.0,0.00567]
[1777479037658,87.35,76027.31,0.06,-3e-05,0.0,0.00562]
[1777479041690,87.35,76044.76,0.06,-3e-05,0.0,0.00554]
[1777479045715,87.35,76062.87,0.06,-2e-05,0.0,0.00545]
[1777479050757,87.35,76067.87,0.06,-2e-05,0.0,0.00542]
[1777479055784,87.35,76066.29,0.06,-2e-05,0.0,0.00543]
[1777479060820,87.35,76072.12,0.06,-2e-05,0.0,0.0054]
[1777479065856,87.35,76068.87,0.06,-2e-05,0.0,0.00542]
[1777479070913,87.35,76070.3,0.06,-2e-05,0.0,0.00541]
[1777479075945,87.35,76070.37,0.06,-2e-05,0.0,0.00541]
[1777479080977,87.35,76058.22,0.06,-2e-05,0.0,0.00547]
[1777479086013,87.35,76064.88,0.06,-2e-05,0.0,0.00544]
[1777479091048,87.35,76060.26,0.06,-2e-05,0.0,0.00544]
[1777479096082,87.35,76050.68,0.06,-3e-05,0.0,0.00549]
[1777479101118,87.35,76046.36,0.06,-3e-05,0.0,0.00551]
[1777479106152,87.35,76045.36,0.06,-3e-05,0.0,0.00551]
[1777479111188,87.35,76039.44,0.06,-3e-05,0.0,0.00554]
[1777479116223,87.35,76035.34,0.06,-3e-05,0.0,0.00556]
[1777479121259,87.35,76034.26,0.06,-3e-05,0.0,0.00557]
[1777479126294,87.35,76032.37,0.06,-3e-05,0.0,0.00558]
[1777479131329,87.35,76030.58,0.06,-3e-05,0.0,0.00559]
[1777479136364,87.35,76029.61,0.06,-3e-05,0.0,0.00559]
[1777479141399,87.35,76032.75,0.06,-3e-05,0.0,0.00557]
[1777479146443,87.35,76032.46,0.06,-3e-05,0.0,0.00558]
[1777479151469,87.35,76032.01,0.06,-3e-05,0.0,0.00556]
[1777479156504,87.35,76014.13,0.06,-3e-05,0.0,0.00565]
[1777479161542,87.35,76002.13,0.06,-3e-05,0.0,0.00571]
[1777479166576,87.35,76004.99,0.06,-3e-05,0.0,0.00569]
[1777479170605,87.35,76025.14,0.06,-3e-05,0.0,0.00559]
[1777479175639,87.35,76030.35,0.06,-3e-05,0.0,0.00557]
[1777479180674,87.35,76036.54,0.06,-3e-05,0.0,0.00554]
[1777479185709,87.35,76034.5,0.06,-3e-05,0.0,0.00555]
[1777479190744,87.35,76032.29,0.06,-3e-05,0.0,0.00556]
[1777479195779,87.35,76033.69,0.06,-3e-05,0.0,0.00555]
[1777479200814,87.35,76032.95,0.06,-3e-05,0.0,0.00555]
[1777479205850,87.35,76034.65,0.06,-3e-05,0.0,0.00555]
[1777479210885,87.35,76042.74,0.06,-3e-05,0.0,0.00551]
[1777479215920,87.35,76038.01,0.06,-3e-05,0.0,0.00551]
[1777479220956,87.35,76028.32,0.06,-3e-05,0.0,0.00556]
[1777479224983,87.35,76009.13,0.06,-3e-05,0.0,0.00565]
[1777479230020,87.35,76000.67,0.06,-3e-05,0.0,0.0057]
[1777479235055,87.35,75999.72,0.06,-3e-05,0.0,0.0057]
[1777479240090,87.35,75999.79,0.06,-3e-05,0.0,0.0057]
[1777479245125,87.35,75999.8,0.06,-3e-05,0.0,0.0057]
[1777479250160,87.35,75999.18,0.06,-3e-05,0.0,0.0057]
[1777479255197,87.35,75994.71,0.06,-3e-05,0.0,0.00573]
[1777479260229,87.35,75999.59,0.06,-3e-05,0.0,0.0057]
[1777479265264,87.35,75999.69,0.06,-3e-05,0.0,0.0057]
[1777479270300,87.35,76004.84,0.06,-3e-05,0.0,0.00567]
[1777479275338,87.35,76005.91,0.06,-3e-05,0.0,0.00565]
[1777479280373,87.35,76003.76,0.06,-3e-05,0.0,0.00566]
[1777479285407,87.35,75995.86,0.06,-3e-05,0.0,0.0057]
[1777479290442,87.35,75987.46,0.06,-3e-05,0.0,0.00574]
[1777479295477,87.35,75987.65,0.06,-3e-05,0.0,0.00574]
[1777479300514,87.35,75982.38,0.06,-3e-05,0.0,0.00577]
[1777479305550,87.35,76001.21,0.06,-3e-05,0.0,0.00567]
[1777479310587,87.35,76003.61,0.06,-3e-05,0.0,0.00566]
[1777479313608,87.35,76021.44,0.06,-3e-05,0.0,0.00557]
[1777479318646,87.35,76021.24,0.06,-3e-05,0.0,0.00557]
[1777479323682,87.35,76027.89,0.06,-3e-05,0.0,0.00554]
[1777479328719,87.35,76048.46,0.06,-2e-05,0.0,0.00544]
[1777479333833,87.35,76068.24,0.06,-2e-05,0.0,0.00532]
[1777479339796,87.35,76059.09,0.06,-2e-05,0.0,0.00537]
[1777479343904,87.35,76042.91,0.06,-2e-05,0.0,0.00545]
[1777479349865,87.35,76032.16,0.06,-3e-05,0.0,0.0055]
[1777479354901,87.35,76024.6,0.06,-3e-05,0.0,0.00554]
[1777479359935,87.35,76017.87,0.06,-3e-05,0.0,0.00557]
[1777479364971,87.35,76003.9,0.06,-3e-05,0.0,0.00564]
[1777479370012,87.35,76001.34,0.06,-3e-05,0.0,0.00565]
[1777479375056,87.35,76003.76,0.06,-3e-05,0.0,0.00564]
[1777479380076,87.35,76007.19,0.06,-3e-05,0.0,0.00562]
[1777479385111,87.35,76004.14,0.06,-3e-05,0.0,0.00564]
[1777479390146,87.35,75992.24,0.06,-3e-05,0.0,0.0057]
[1777479395181,87.35,75984.81,0.06,-3e-05,0.0,0.00571]
[1777479398753,87.35,75984.41,0.06,-3e-05,0.0,0.00572]
[1777479398844,87.35,75975.42,0.06,-3e-05,0.0,0.00576]
[1777479404244,87.35,75972.74,0.06,-3e-05,0.0,0.00578]
[1777479409280,87.35,75978.47,0.06,-3e-05,0.0,0.00575]
[1777479410288,87.35,75988.96,0.06,-3e-05,0.0,0.00569]
[1777479415323,87.35,75997.81,0.06,-3e-05,0.0,0.00565]
[1777479420358,87.35,75987.74,0.06,-3e-05,0.0,0.0057]
[1777479425392,87.35,75986.31,0.06,-3e-05,0.0,0.00571]
[1777479430429,87.35,75998.32,0.06,-3e-05,0.0,0.00565]
[1777479435463,87.35,76000.05,0.06,-3e-05,0.0,0.00564]
[1777479440497,87.35,75995.21,0.06,-3e-05,0.0,0.00566]
[1777479445538,87.35,75995.13,0.06,-3e-05,0.0,0.00566]
[1777479450573,87.35,75996.4,0.06,-3e-05,0.0,0.00566]
[1777479455609,87.35,75995.76,0.06,-3e-05,0.0,0.00564]
[1777479460643,87.35,75987.1,0.06,-3e-05,0.0,0.00568]
[1777479465679,87.35,75985.83,0.06,-3e-05,0.0,0.00569]
[1777479470712,87.35,75987.23,0.06,-3e-05,0.0,0.00568]
[1777479475751,87.35,75995.56,0.06,-3e-05,0.0,0.00564]
[1777479480784,87.35,75998.4,0.06,-3e-05,0.0,0.00563]
[1777479485818,87.35,75996.6,0.06,-3e-05,0.0,0.00563]
[1777479490853,87.35,75991.38,0.06,-3e-05,0.0,0.00566]
[1777479493877,87.35,75978.51,0.06,-3e-05,0.0,0.00573]
[1777479498912,87.35,75970.44,0.06,-3e-05,0.0,0.00577]
[1777479500926,87.35,75956.17,0.06,-3e-05,0.0,0.00584]
[1777479505034,87.35,75944.88,0.06,-3e-05,0.0,0.0059]
[1777479510999,87.35,75947.64,0.06,-3e-05,0.0,0.00587]
[1777479516032,87.35,75947.42,0.06,-3e-05,0.0,0.00587]
[1777479521068,87.35,75952.99,0.06,-3e-05,0.0,0.00584]
[1777479526102,87.35,75947.28,0.06,-3e-05,0.0,0.00587]
[1777479531241,87.35,75947.53,0.06,-3e-05,0.0,0.00587]
[1777479532144,87.35,75950.68,0.06,-3e-05,0.0,0.00585]
[1777479537179,87.35,75953.42,0.06,-3e-05,0.0,0.00583]
[1777479542214,87.35,75953.05,0.06,-3e-05,0.0,0.00584]
[1777479547250,87.35,75942.99,0.06,-3e-05,0.0,0.00589]
[1777479552285,87.35,75943.99,0.06,-3e-05,0.0,0.00588]
[1777479557319,87.35,75939.02,0.06,-3e-05,0.0,0.00591]
[1777479561347,87.35,75920.82,0.06,-3e-05,0.0,0.00601]
[1777479566384,87.35,75914.19,0.06,-3e-05,0.0,0.00604]
[1777479571422,87.35,75912.84,0.06,-3e-05,0.0,0.00603]
[1777479576455,87.35,75909.04,0.06,-3e-05,0.0,0.00605]
[1777479580422,87.35,75914.42,0.06,-3e-05,0.0,0.00602]
[1777479580648,87.35,75915.03,0.06,-3e-05,0.0,0.00602]
[1777479581349,87.35,75915.03,0.06,-3e-05,0.0,0.00602]
[1777479581506,87.35,75909.3,0.06,-3e-05,0.0,0.00605]
[1777479582511,87.35,75827.19,0.06,-3e-05,0.0,0.0065]
[1777479583517,87.35,75799.99,0.06,-3e-05,0.0,0.00666]
[1777479588552,87.35,75796.35,0.06,-3e-05,0.0,0.00669]
[1777479591572,87.35,75816.61,0.06,-3e-05,0.0,0.00657]
[1777479596609,87.35,75826.03,0.06,-3e-05,0.0,0.00651]
[1777479601642,87.35,75837.23,0.06,-3e-05,0.0,0.00645]
[1777479606677,87.35,75820.7,0.06,-3e-05,0.0,0.00654]
[1777479611716,87.35,75824.4,0.06,-3e-05,0.0,0.00652]
[1777479616747,87.35,75813.61,0.06,-3e-05,0.0,0.00658]
[1777479621782,87.35,75815.61,0.06,-3e-05,0.0,0.00657]
[1777479626818,87.35,75817.04,0.06,-3e-05,0.0,0.00656]
[1777479630848,87.35,75837.18,0.06,-3e-05,0.0,0.00645]
[1777479633885,87.35,75849.26,0.06,-3e-05,0.0,0.00636]
[1777479634882,87.35,75822.91,0.06,-3e-05,0.0,0.00651]
[1777479635973,87.35,75806.1,0.06,-3e-05,0.0,0.0066]
[1777479641945,87.35,75804.92,0.06,-3e-05,0.0,0.00661]
[1777479642944,87.35,75780.4,0.06,-3e-05,0.0,0.00676]
[1777479643951,87.35,75762.92,0.06,-3e-05,0.0,0.00686]
[1777479648985,87.35,75762.51,0.06,-3e-05,0.0,0.00686]
[1777479654021,87.35,75767.43,0.06,-3e-05,0.0,0.00683]
[1777479659056,87.35,75769.87,0.06,-3e-05,0.0,0.00682]
[1777479664091,87.35,75782.71,0.06,-3e-05,0.0,0.00674]
[1777479669125,87.35,75772.96,0.06,-3e-05,0.0,0.0068]
[1777479674161,87.35,75780.86,0.06,-3e-05,0.0,0.00675]
[1777479679196,87.35,75784.13,0.06,-3e-05,0.0,0.00673]
[1777479684231,87.35,75781.91,0.06,-3e-05,0.0,0.00675]
[1777479689267,87.35,75794.4,0.06,-3e-05,0.0,0.00667]
[1777479694301,87.35,75789.94,0.06,-3e-05,0.0,0.00668]
[1777479699336,87.35,75797.9,0.06,-3e-05,0.0,0.00663]
[1777479704373,87.35,75793.18,0.06,-3e-05,0.0,0.00666]
[1777479709410,87.35,75802.08,0.06,-3e-05,0.0,0.0066]
[1777479714444,87.35,75804.27,0.06,-3e-05,0.0,0.00659]
[1777479719477,87.35,75804.93,0.06,-3e-05,0.0,0.00659]
[1777479724512,87.35,75818.8,0.06,-3e-05,0.0,0.00651]
[1777479729547,87.35,75818.81,0.06,-3e-05,0.0,0.00651]
[1777479734582,87.35,75821.08,0.06,-3e-05,0.0,0.00649]
[1777479739617,87.35,75814.0,0.06,-3e-05,0.0,0.00653]
[1777479744654,87.35,75814.62,0.06,-3e-05,0.0,0.00653]
[1777479749688,87.35,75811.11,0.06,-3e-05,0.0,0.00655]
[1777479754722,87.35,75812.45,0.06,-3e-05,0.0,0.00652]
[1777479759759,87.35,75797.78,0.06,-3e-05,0.0,0.00661]
[1777479762780,87.35,75781.03,0.06,-3e-05,0.0,0.00671]
[1777479767815,87.35,75777.47,0.06,-3e-05,0.0,0.00673]
[1777479771851,87.35,75793.81,0.06,-3e-05,0.0,0.00663]
[1777479776886,87.35,75803.97,0.06,-3e-05,0.0,0.00657]
[1777479781921,87.35,75792.69,0.06,-3e-05,0.0,0.00664]
[1777479786956,87.35,75802.22,0.06,-3e-05,0.0,0.00658]
[1777479791992,87.35,75793.2,0.06,-3e-05,0.0,0.00663]
[1777479797117,87.35,75793.73,0.06,-3e-05,0.0,0.00663]
[1777479803074,87.35,75781.18,0.06,-3e-05,0.0,0.0067]
[1777479808109,87.35,75791.93,0.06,-3e-05,0.0,0.00664]
[1777479813143,87.35,75778.86,0.06,-3e-05,0.0,0.00669]
[1777479817178,87.35,75758.32,0.06,-3e-05,0.0,0.00682]
[1777479822210,87.35,75758.04,0.06,-3e-05,0.0,0.00682]
[1777479827246,87.35,75763.99,0.06,-3e-05,0.0,0.00678]
[1777479832284,87.35,75761.45,0.06,-3e-05,0.0,0.0068]
[1777479837316,87.35,75760.47,0.06,-3e-05,0.0,0.0068]
[1777479842351,87.35,75764.17,0.06,-3e-05,0.0,0.00678]
[1777479847386,87.35,75751.02,0.06,-3e-05,0.0,0.00686]
[1777479852421,87.35,75752.8,0.06,-3e-05,0.0,0.00685]
[1777479857564,87.35,75774.77,0.06,-3e-05,0.0,0.00672]
[1777479860492,87.35,75748.83,0.06,-3e-05,0.0,0.00687]
[1777479865530,87.35,75713.08,0.06,-3e-05,0.0,0.0071]
[1777479867663,87.35,75693.01,0.06,-3e-05,0.0,0.00722]
[1777479873590,87.35,75691.71,0.06,-3e-05,0.0,0.00721]
[1777479876610,87.35,75664.82,0.06,-3e-05,0.0,0.00738]
[1777479881647,87.35,75666.35,0.06,-3e-05,0.0,0.00737]
[1777479886684,87.35,75693.23,0.06,-3e-05,0.0,0.0072]
[1777479890712,87.35,75709.3,0.06,-3e-05,0.0,0.00709]
[1777479895746,87.35,75700.7,0.06,-3e-05,0.0,0.00715]
[1777479900782,87.35,75696.65,0.06,-3e-05,0.0,0.00717]
[1777479905861,87.35,75712.25,0.06,-3e-05,0.0,0.00708]
[1777479907959,87.35,75730.68,0.06,-3e-05,0.0,0.00696]
[1777479913876,87.35,75739.71,0.06,-3e-05,0.0,0.00691]
[1777479918911,87.35,75725.3,0.06,-3e-05,0.0,0.00699]
[1777479923946,87.35,75727.51,0.06,-3e-05,0.0,0.00698]
[1777479928982,87.35,75737.82,0.06,-3e-05,0.0,0.00692]
[1777479934016,87.35,75729.74,0.06,-3e-05,0.0,0.00694]
[1777479939051,87.35,75737.16,0.06,-3e-05,0.0,0.0069]
[1777479944085,87.35,75738.83,0.06,-3e-05,0.0,0.00689]
[1777479949121,87.35,75736.65,0.06,-3e-05,0.0,0.0069]
[1777479954156,87.35,75724.08,0.06,-3e-05,0.0,0.00698]
[1777479959191,87.35,75730.74,0.06,-3e-05,0.0,0.00694]
[1777479964238,87.35,75734.36,0.06,-3e-05,0.0,0.00691]
[1777479966242,87.35,75714.4,0.06,-3e-05,0.0,0.00704]
[1777479971277,87.35,75708.79,0.06,-3e-05,0.0,0.00707]
[1777479972734,87.35,75708.79,0.06,-3e-05,0.0,0.00707]
[1777479972774,87.37,75711.54,0.06,-3e-05,0.0,0.00707]
[1777479978455,87.4,75709.09,0.06,-3e-05,0.0,0.00713]
[1777479981349,87.41,75721.3,0.06,-3e-05,0.0,0.00707]
[1777479982129,87.41,75721.3,0.06,-3e-05,0.0,0.00707]
[1777479982355,87.42,75727.12,0.06,-3e-05,0.0,0.00704]
[1777479987391,87.45,75737.05,0.06,-3e-05,0.0,0.00702]
[1777479992425,87.48,75738.97,0.06,-3e-05,0.0,0.00702]
[1777479997460,87.52,75737.2,0.06,-3e-05,0.0,0.00708]
[1777480002497,87.55,75735.94,0.06,-3e-05,0.0,0.00712]
[1777480007531,87.58,75743.02,0.06,-3e-05,0.0,0.00712]
[1777480011559,87.6,75759.64,0.06,-3e-05,0.0,0.00704]
[1777480016617,87.63,75768.08,0.06,-3e-05,0.0,0.00703]
[1777480021645,87.66,75783.3,0.06,-3e-05,0.0,0.00697]
[1777480026680,87.69,75777.03,0.06,-3e-05,0.0,0.00705]
[1777480031715,87.72,75795.95,0.06,-3e-05,0.0,0.00697]
[1777480036753,87.75,75795.68,0.06,-3e-05,0.0,0.00701]
[1777480041786,87.83,75787.98,0.06,-3e-05,0.0,0.00716]
[1777480046822,87.86,75785.7,0.06,-3e-05,0.0,0.00721]
[1777480051856,87.89,75782.84,0.06,-3e-05,0.0,0.00725]
[1777480056891,87.92,75783.02,0.06,-3e-05,0.0,0.00728]
[1777480061926,88.01,75791.79,0.06,-3e-05,0.0,0.00733]
[1777480066961,88.3,75791.0,0.06,-4e-05,0.0,0.00774]
[1777480071996,88.6,75792.13,0.06,-4e-05,0.0,0.00814]
[1777480077030,88.79,75780.54,0.06,-4e-05,0.0,0.0085]
[1777480082066,88.82,75779.0,0.06,-4e-05,0.0,0.00855]
[1777480087101,88.85,75779.41,0.06,-4e-05,0.0,0.00859]
[1777480092136,88.88,75777.86,0.06,-4e-05,0.0,0.00865]
[1777480097171,88.91,75779.92,0.06,-4e-05,0.0,0.00868]
[1777480102206,88.94,75780.69,0.06,-4e-05,0.0,0.00872]
[1777480107242,88.97,75776.66,0.06,-4e-05,0.0,0.00879]
[1777480112277,89.0,75766.97,0.06,-4e-05,0.0,0.00888]
[1777480117313,89.03,75756.7,0.06,-4e-05,0.0,0.00901]
[1777480122347,89.06,75754.9,0.06,-4e-05,0.0,0.00907]
[1777480127391,89.09,75756.67,0.06,-4e-05,0.0,0.0091]
[1777480132424,89.12,75755.97,0.06,-4e-05,0.0,0.00915]
[1777480137459,89.15,75755.99,0.06,-4e-05,0.0,0.0092]
[1777480142497,89.18,75756.75,0.06,-4e-05,0.0,0.00924]
[1777480146523,89.2,75773.18,0.06,-4e-05,0.0,0.00915]
[1777480148537,89.22,75791.55,0.06,-4e-05,0.0,0.00902]
[1777480153572,89.25,75798.69,0.06,-4e-05,0.0,0.00901]
[1777480157601,89.28,75817.66,0.06,-4e-05,0.0,0.00892]
[1777480162635,89.47,75820.39,0.06,-4e-05,0.0,0.00919]
[1777480167670,89.55,75817.97,0.06,-4e-05,0.0,0.00934]
[1777480172704,89.74,75818.7,0.06,-5e-05,0.0,0.0096]
[1777480177740,89.93,75813.88,0.06,-5e-05,0.0,0.00995]
[1777480182775,90.23,75814.78,0.06,-5e-05,0.0,0.01045]
[1777480187813,90.42,75812.74,0.06,-5e-05,0.0,0.0108]
[1777480192863,90.44,75813.75,0.06,-5e-05,0.0,0.01083]
[1777480193868,90.45,75796.25,0.06,-5e-05,0.0,0.011]
[1777480198899,90.48,75792.04,0.06,-5e-05,0.0,0.01111]
[1777480201936,90.5,75771.79,0.06,-5e-05,0.0,0.01133]
[1777480206963,90.53,75760.95,0.06,-6e-05,0.0,0.01148]
[1777480212002,90.56,75765.79,0.06,-6e-05,0.0,0.01149]
[1777480217033,90.59,75768.25,0.06,-6e-05,0.0,0.01153]
[1777480220064,90.61,75792.47,0.06,-5e-05,0.0,0.01133]
[1777480225103,90.64,75787.08,0.06,-5e-05,0.0,0.01145]
[1777480230135,90.67,75801.82,0.06,-5e-05,0.0,0.01135]
[1777480234163,90.69,75817.31,0.06,-5e-05,0.0,0.01122]
[1777480237194,90.71,75838.39,0.06,-5e-05,0.0,0.01106]
[1777480242230,90.74,75827.59,0.06,-5e-05,0.0,0.01121]
[1777480247265,90.77,75833.08,0.06,-5e-05,0.0,0.01121]
[1777480252300,90.81,75821.45,0.06,-5e-05,0.0,0.01139]
[1777480257335,90.83,75812.25,0.06,-6e-05,0.0,0.01152]
[1777480262391,90.87,75795.46,0.06,-6e-05,0.0,0.01175]
[1777480267410,90.89,75814.19,0.06,-6e-05,0.0,0.01161]
[1777480272444,90.92,75812.15,0.06,-6e-05,0.0,0.01169]
[1777480277480,90.95,75811.85,0.06,-6e-05,0.0,0.01175]
[1777480282515,90.98,75809.79,0.06,-6e-05,0.0,0.01183]
[1777480287550,91.01,75808.59,0.06,-6e-05,0.0,0.01189]
[1777480292586,91.04,75813.79,0.06,-6e-05,0.0,0.01186]
[1777480297622,91.07,75825.8,0.06,-6e-05,0.0,0.0118]
[1777480302657,91.1,75831.09,0.06,-6e-05,0.0,0.01181]
[1777480306690,91.13,75809.54,0.06,-6e-05,0.0,0.01208]
[1777480311725,91.15,75802.18,0.06,-6e-05,0.0,0.0122]
[1777480316761,91.18,75796.36,0.06,-6e-05,0.0,0.01231]
[1777480321796,91.21,75812.37,0.06,-6e-05,0.0,0.01221]
[1777480325828,91.24,75795.87,0.06,-6e-05,0.0,0.01242]
[1777480330939,91.27,75789.29,0.06,-6e-05,0.0,0.01255]
[1777480336906,91.3,75794.25,0.06,-6e-05,0.0,0.01257]
[1777480341940,91.33,75798.87,0.06,-6e-05,0.0,0.01258]
[1777480346975,91.36,75804.07,0.06,-6e-05,0.0,0.01259]
[1777480352010,91.39,75817.76,0.06,-6e-05,0.0,0.01247]
[1777480357045,91.42,75828.21,0.06,-6e-05,0.0,0.01242]
[1777480362081,91.45,75830.72,0.06,-6e-05,0.0,0.01246]
[1777480367116,91.48,75829.87,0.06,-6e-05,0.0,0.01253]
[1777480372151,91.52,75835.69,0.06,-6e-05,0.0,0.01254]
[1777480377191,91.54,75837.19,0.06,-6e-05,0.0,0.01257]
[1777480382222,91.58,75834.49,0.06,-6e-05,0.0,0.01267]
[1777480387257,91.61,75835.68,0.06,-6e-05,0.0,0.01272]
[1777480392292,91.64,75833.23,0.06,-6e-05,0.0,0.0128]
[1777480397328,91.67,75826.04,0.06,-6e-05,0.0,0.01294]
[1777480402362,91.7,75828.14,0.06,-6e-05,0.0,0.01298]
[1777480407399,91.73,75824.63,0.06,-6e-05,0.0,0.01308]
[1777480412433,91.76,75824.85,0.06,-6e-05,0.0,0.0131]
[1777480417468,91.79,75826.78,0.06,-6e-05,0.0,0.01314]
[1777480422504,91.82,75826.5,0.06,-6e-05,0.0,0.0132]
[1777480427540,91.85,75821.18,0.06,-6e-05,0.0,0.01332]
[1777480431647,91.86,75794.89,0.06,-7e-05,0.0,0.01363]
[1777480436602,91.86,75775.56,0.06,-7e-05,0.0,0.01385]
[1777480441720,91.86,75769.29,0.06,-7e-05,0.0,0.01392]
[1777480447680,91.89,75761.43,0.06,-7e-05,0.0,0.01407]
[1777480452715,91.92,75758.33,0.06,-7e-05,0.0,0.01417]
[1777480457750,91.95,75768.04,0.06,-7e-05,0.0,0.01413]
[1777480462785,91.98,75766.05,0.06,-7e-05,0.0,0.01421]
[1777480467823,92.01,75754.44,0.06,-7e-05,0.0,0.01441]
[1777480472857,92.04,75758.2,0.06,-7e-05,0.0,0.01439]
[1777480477892,92.07,75759.26,0.06,-7e-05,0.0,0.01445]
[1777480482928,92.1,75764.14,0.06,-7e-05,0.0,0.01446]
[1777480484944,92.12,75783.11,0.06,-7e-05,0.0,0.01428]
[1777480489979,92.14,75794.73,0.06,-7e-05,0.0,0.0142]
[1777480495012,92.17,75791.42,0.06,-7e-05,0.0,0.0143]
[1777480500048,92.2,75802.84,0.06,-7e-05,0.0,0.01424]
[1777480505087,92.23,75786.19,0.06,-7e-05,0.0,0.0145]
[1777480510117,92.26,75777.15,0.06,-7e-05,0.0,0.01467]
[1777480515152,92.29,75776.52,0.06,-7e-05,0.0,0.01475]
[1777480520187,92.32,75781.6,0.06,-7e-05,0.0,0.01475]
[1777480525227,92.35,75777.23,0.06,-7e-05,0.0,0.01487]
[1777480530260,92.38,75776.38,0.06,-7e-05,0.0,0.01495]
[1777480535293,92.41,75780.11,0.06,-7e-05,0.0,0.01493]
[1777480540328,92.45,75777.85,0.06,-7e-05,0.0,0.01504]
[1777480545365,92.48,75784.06,0.06,-7e-05,0.0,0.01503]
[1777480550398,92.51,75795.59,0.06,-7e-05,0.0,0.01496]
[1777480554426,92.53,75777.09,0.06,-7e-05,0.0,0.01524]
[1777480559461,92.56,75775.45,0.06,-7e-05,0.0,0.01533]
[1777480564496,92.59,75780.64,0.06,-7e-05,0.0,0.01534]
[1777480569531,92.62,75780.43,0.06,-8e-05,0.0,0.01541]
[1777480574589,92.65,75765.16,0.06,-8e-05,0.0,0.01566]
[1777480575591,92.66,75736.73,0.06,-8e-05,0.0,0.01604]
[1777480577609,92.67,75720.17,0.06,-8e-05,0.0,0.01628]
[1777480582745,92.7,75720.78,0.06,-8e-05,0.0,0.01635]
[1777480588683,92.74,75718.09,0.06,-8e-05,0.0,0.01647]
[1777480593718,92.77,75719.0,0.06,-8e-05,0.0,0.01648]
[1777480598753,92.8,75719.21,0.06,-8e-05,0.0,0.01655]
[1777480603789,92.83,75720.12,0.06,-8e-05,0.0,0.01662]
[1777480607690,92.84,75712.2,0.06,-8e-05,0.0,0.01677]
[1777480608546,92.84,75712.2,0.06,-8e-05,0.0,0.01677]
[1777480607823,92.85,75699.81,0.06,-8e-05,0.0,0.01695]
[1777480608832,92.86,75695.06,0.06,-8e-05,0.0,0.01702]
[1777480613866,92.89,75681.15,0.06,-9e-05,0.0,0.01729]
[1777480616887,92.9,75697.16,0.06,-8e-05,0.0,0.01712]
[1777480621922,92.93,75693.67,0.06,-8e-05,0.0,0.01724]
[1777480626957,92.96,75684.62,0.06,-9e-05,0.0,0.01744]
[1777480631992,92.99,75694.31,0.06,-9e-05,0.0,0.01739]
[1777480637027,93.02,75696.21,0.06,-9e-05,0.0,0.01744]
[1777480642062,93.05,75696.27,0.06,-9e-05,0.0,0.01752]
[1777480646090,93.08,75678.3,0.06,-9e-05,0.0,0.01783]
[1777480651125,93.11,75677.17,0.06,-9e-05,0.0,0.01789]
[1777480656161,93.14,75673.4,0.06,-9e-05,0.0,0.01802]
[1777480661197,93.17,75679.44,0.06,-9e-05,0.0,0.01801]
[1777480665226,93.2,75696.02,0.06,-9e-05,0.0,0.01785]
[1777480670263,93.23,75713.4,0.06,-9e-05,0.0,0.01768]
[1777480673393,93.25,75732.37,0.06,-9e-05,0.0,0.01747]
[1777480678318,93.28,75712.77,0.06,-9e-05,0.0,0.01782]
[1777480683463,93.31,75716.9,0.06,-9e-05,0.0,0.01784]
[1777480689399,93.34,75724.49,0.06,-9e-05,0.0,0.01783]
[1777480692664,93.36,75724.17,0.06,-9e-05,0.0,0.01788]
[1777480693533,93.37,75727.28,0.06,-9e-05,0.0,0.01785]
[1777480696719,93.38,75728.87,0.06,-9e-05,0.0,0.01788]
[1777480697453,93.39,75727.65,0.06,-9e-05,0.0,0.01791]
[1777480702493,93.42,75728.56,0.06,-9e-05,0.0,0.01798]
[1777480706523,93.44,75745.82,0.06,-9e-05,0.0,0.0178]
[1777480711558,93.47,75748.97,0.06,-9e-05,0.0,0.01778]
[1777480716592,93.5,75743.94,0.06,-9e-05,0.0,0.01793]
[1777480721627,93.53,75750.6,0.06,-9e-05,0.0,0.01792]
[1777480726663,93.56,75753.57,0.06,-9e-05,0.0,0.01796]
[1777480731698,93.59,75755.29,0.06,-9e-05,0.0,0.01801]
[1777480736733,93.62,75755.23,0.06,-9e-05,0.0,0.01809]
[1777480741770,93.65,75761.34,0.06,-9e-05,0.0,0.01809]
[1777480746803,93.68,75767.2,0.06,-9e-05,0.0,0.01808]
[1777480751846,93.71,75779.85,0.06,-9e-05,0.0,0.01799]
[1777480756876,93.74,75779.54,0.06,-9e-05,0.0,0.01807]
[1777480761911,93.77,75778.06,0.06,-9e-05,0.0,0.01817]
[1777480766946,93.8,75774.85,0.06,-9e-05,0.0,0.0183]
[1777480771981,93.83,75773.73,0.06,-9e-05,0.0,0.01834]
[1777480777016,93.86,75773.5,0.06,-9e-05,0.0,0.01842]
[1777480782053,93.89,75775.12,0.06,-9e-05,0.0,0.01848]
[1777480787090,93.92,75777.14,0.06,-9e-05,0.0,0.01853]
[1777480791118,93.95,75796.18,0.06,-9e-05,0.0,0.01833]
[1777480794246,93.97,75814.1,0.06,-9e-05,0.0,0.01812]
[1777480800185,94.0,75824.14,0.06,-9e-05,0.0,0.01808]
[1777480803206,94.02,75840.7,0.06,-9e-05,0.0,0.0179]
[1777480808245,94.05,75852.81,0.06,-9e-05,0.0,0.01781]
[1777480813277,94.08,75848.05,0.06,-9e-05,0.0,0.01795]
[1777480818311,94.11,75847.36,0.06,-9e-05,0.0,0.01804]
[1777480823347,94.15,75849.3,0.06,-9e-05,0.0,0.01811]
[1777480828382,94.18,75850.89,0.06,-9e-05,0.0,0.01817]
[1777480833417,94.21,75850.24,0.06,-9e-05,0.0,0.0182]
[1777480838452,94.24,75849.68,0.06,-9e-05,0.0,0.01829]
[1777480843490,94.27,75852.51,0.06,-9e-05,0.0,0.01833]
[1777480848522,94.3,75850.54,0.06,-9e-05,0.0,0.01843]
[1777480853557,94.33,75848.68,0.06,-9e-05,0.0,0.01854]
[1777480858594,94.36,75849.14,0.06,-9e-05,0.0,0.01862]
[1777480863631,94.39,75828.05,0.06,-9e-05,0.0,0.019]
[1777480868664,94.42,75820.78,0.06,-0.0001,0.0,0.01919]
[1777480873700,94.45,75820.0,0.06,-0.0001,0.0,0.01929]
[1777480878735,94.48,75813.35,0.06,-0.0001,0.0,0.01947]
[1777480883770,94.5,75800.63,0.06,-0.0001,0.0,0.01974]
[1777480888805,94.53,75800.52,0.06,-0.0001,0.0,0.01983]
[1777480893840,94.56,75787.37,0.06,-0.0001,0.0,0.02006]
[1777480898875,94.59,75782.48,0.06,-0.0001,0.0,0.02022]
[1777480903911,94.62,75782.32,0.06,-0.0001,0.0,0.02031]
[1777480908945,94.65,75773.86,0.06,-0.0001,0.0,0.02053]
[1777480913980,94.68,75783.19,0.06,-0.0001,0.0,0.02047]
[1777480919017,94.71,75785.98,0.06,-0.0001,0.0,0.02051]
[1777480924050,94.74,75774.34,0.06,-0.0001,0.0,0.02078]
[1777480929086,94.77,75777.86,0.06,-0.0001,0.0,0.02082]
[1777480934121,94.8,75773.27,0.06,-0.0001,0.0,0.02098]
[1777480939169,94.83,75773.55,0.06,-0.00011,0.0,0.02106]
[1777480944207,94.86,75787.96,0.06,-0.0001,0.0,0.02093]
[1777480949247,94.89,75790.11,0.06,-0.0001,0.0,0.02098]
[1777480954278,94.92,75789.52,0.06,-0.0001,0.0,0.02102]
[1777480959313,94.95,75789.74,0.06,-0.00011,0.0,0.0211]
[1777480964348,94.98,75790.86,0.06,-0.00011,0.0,0.02117]
[1777480969383,95.01,75791.78,0.06,-0.00011,0.0,0.02125]
[1777480974417,95.04,75786.43,0.06,-0.00011,0.0,0.02143]
[1777480979458,95.08,75777.02,0.06,-0.00011,0.0,0.02169]
[1777480984488,95.1,75774.35,0.06,-0.00011,0.0,0.02181]
[1777480989523,95.14,75779.36,0.06,-0.00011,0.0,0.02183]
[1777480994557,95.17,75780.76,0.06,-0.00011,0.0,0.0219]
[1777480999593,95.2,75782.99,0.06,-0.00011,0.0,0.02196]
[1777481004627,95.23,75785.55,0.06,-0.00011,0.0,0.02201]
[1777481009664,95.26,75792.25,0.06,-0.00011,0.0,0.02199]
[1777481014698,95.29,75800.17,0.06,-0.00011,0.0,0.02189]
[1777481019734,95.32,75800.66,0.06,-0.00011,0.0,0.02197]
[1777481024774,95.35,75805.83,0.06,-0.00011,0.0,0.02198]
[1777481029806,95.38,75810.75,0.06,-0.00011,0.0,0.02199]
[1777481034842,95.41,75812.71,0.06,-0.00011,0.0,0.02205]
[1777481039876,95.44,75810.79,0.06,-0.00011,0.0,0.02218]
[1777481044911,95.47,75808.91,0.06,-0.00011,0.0,0.0223]
[1777481049946,95.5,75808.92,0.06,-0.00011,0.0,0.02239]
[1777481054981,95.53,75809.71,0.06,-0.00011,0.0,0.02248]
[1777481060017,95.56,75810.15,0.06,-0.00011,0.0,0.02256]
[1777481065051,95.59,75794.51,0.06,-0.00012,0.0,0.02292]
[1777481070086,95.62,75787.52,0.06,-0.00012,0.0,0.02314]
[1777481072100,95.63,75801.14,0.06,-0.00011,0.0,0.02287]
[1777481077135,95.66,75809.27,0.06,-0.00011,0.0,0.02283]
[1777481082170,95.69,75807.6,0.06,-0.00012,0.0,0.02295]
[1777481087205,95.72,75818.65,0.06,-0.00011,0.0,0.02286]
[1777481092240,95.75,75818.89,0.06,-0.00012,0.0,0.02295]
[1777481097276,95.78,75830.95,0.06,-0.00011,0.0,0.02284]
[1777481102311,95.81,75829.78,0.06,-0.00012,0.0,0.02296]
[1777481106438,95.83,75798.4,0.06,-0.00012,0.0,0.02358]
[1777481112381,95.87,75801.85,0.06,-0.00012,0.0,0.02363]
[1777481117424,95.9,75796.09,0.06,-0.00012,0.0,0.02382]
[1777481122454,95.92,75795.96,0.06,-0.00012,0.0,0.02391]
[1777481127489,95.95,75790.6,0.06,-0.00012,0.0,0.0241]
[1777481132524,95.98,75790.42,0.06,-0.00012,0.0,0.02411]
[1777481137560,96.0,75798.14,0.06,-0.00012,0.0,0.02406]
[1777481142593,96.03,75797.07,0.06,-0.00012,0.0,0.02417]
[1777481147629,96.06,75799.62,0.06,-0.00012,0.0,0.02421]
[1777481152663,96.09,75796.92,0.06,-0.00012,0.0,0.02436]
[1777481157699,96.11,75796.38,0.06,-0.00012,0.0,0.02446]
[1777481162736,96.14,75801.75,0.06,-0.00012,0.0,0.02445]
[1777481167770,96.16,75815.59,0.06,-0.00012,0.0,0.02428]
[1777481172805,96.19,75817.58,0.06,-0.00012,0.0,0.02434]
[1777481177839,96.22,75819.57,0.06,-0.00012,0.0,0.02439]
[1777481182874,96.24,75819.63,0.06,-0.00012,0.0,0.02447]
[1777481187909,96.27,75820.03,0.06,-0.00012,0.0,0.02455]
[1777481192944,96.29,75827.86,0.06,-0.00012,0.0,0.02442]
[1777481198987,96.32,75826.35,0.06,-0.00012,0.0,0.02455]
[1777481204021,96.35,75825.55,0.06,-0.00012,0.0,0.02465]
[1777481209056,96.37,75827.84,0.06,-0.00012,0.0,0.0247]
[1777481214092,96.4,75827.59,0.06,-0.00013,0.0,0.02479]
[1777481219126,96.42,75824.23,0.06,-0.00013,0.0,0.02493]
[1777481224163,96.45,75822.91,0.06,-0.00013,0.0,0.02504]
[1777481229197,96.47,75820.3,0.06,-0.00013,0.0,0.02517]
[1777481234234,96.5,75824.84,0.06,-0.00013,0.0,0.02517]
[1777481239267,96.52,75821.13,0.06,-0.00013,0.0,0.02531]
[1777481244302,96.54,75824.43,0.06,-0.00013,0.0,0.02533]
[1777481249337,96.57,75823.69,0.06,-0.00013,0.0,0.02543]
[1777481254372,96.59,75829.44,0.06,-0.00013,0.0,0.02532]
[1777481259411,96.61,75843.53,0.06,-0.00013,0.0,0.02514]
[1777481262447,96.63,75818.23,0.06,-0.00013,0.0,0.02566]
[1777481264445,96.64,75798.82,0.06,-0.00013,0.0,0.02606]
[1777481269480,96.66,75794.56,0.06,-0.00013,0.0,0.02622]
[1777481274515,96.68,75794.77,0.06,-0.00013,0.0,0.02628]
[1777481279550,96.7,75790.3,0.06,-0.00013,0.0,0.02644]
[1777481284589,96.72,75776.32,0.06,-0.00014,0.0,0.02678]
[1777481289624,96.73,75779.73,0.06,-0.00014,0.0,0.02678]
[1777481294661,96.75,75776.62,0.06,-0.00014,0.0,0.02691]
[1777481299694,96.77,75784.74,0.06,-0.00014,0.0,0.02681]
[1777481304729,96.79,75784.94,0.06,-0.00014,0.0,0.02688]
[1777481309765,96.81,75760.44,0.06,-0.00014,0.0,0.02742]
[1777481314804,96.83,75755.38,0.06,-0.00014,0.0,0.02752]
[1777481319836,96.84,75760.0,0.06,-0.00014,0.0,0.02747]
[1777481324870,96.86,75770.77,0.06,-0.00014,0.0,0.02733]
[1777481329905,96.87,75771.06,0.06,-0.00014,0.0,0.02738]
[1777481334940,96.89,75781.28,0.06,-0.00014,0.0,0.02724]
[1777481339975,96.91,75784.0,0.06,-0.00014,0.0,0.02725]
[1777481345013,96.93,75778.32,0.06,-0.00014,0.0,0.02743]
[1777481350045,96.94,75773.18,0.06,-0.00014,0.0,0.02759]
[1777481355080,96.96,75777.15,0.06,-0.00014,0.0,0.02757]
[1777481360117,96.97,75783.7,0.06,-0.00014,0.0,0.0275]
[1777481365150,96.99,75786.46,0.06,-0.00014,0.0,0.0275]
[1777481370185,97.01,75786.73,0.06,-0.00014,0.0,0.02756]
[1777481375220,97.02,75791.96,0.06,-0.00014,0.0,0.02743]
[1777481380256,97.04,75792.37,0.06,-0.00014,0.0,0.02749]
[1777481385293,97.06,75789.16,0.06,-0.00014,0.0,0.02761]
[1777481387307,97.06,75769.05,0.06,-0.00014,0.0,0.02804]
[1777481389318,97.07,75752.9,0.06,-0.00014,0.0,0.02839]
[1777481394354,97.08,75746.26,0.06,-0.00015,0.0,0.02858]
[1777481399389,97.1,75743.46,0.06,-0.00015,0.0,0.02869]
[1777481404424,97.11,75732.16,0.06,-0.00015,0.0,0.02897]
[1777481409459,97.12,75730.02,0.06,-0.00015,0.0,0.02906]
[1777481414494,97.13,75728.5,0.06,-0.00015,0.0,0.02914]
[1777481419528,97.14,75728.61,0.06,-0.00015,0.0,0.02918]
[1777481424564,97.15,75729.88,0.06,-0.00015,0.0,0.02919]
[1777481429599,97.16,75730.61,0.06,-0.00015,0.0,0.02922]
[1777481434634,97.18,75732.4,0.06,-0.00015,0.0,0.02914]
[1777481439669,97.19,75726.96,0.06,-0.00015,0.0,0.0293]
[1777481444704,97.2,75728.83,0.06,-0.00015,0.0,0.0293]
[1777481449738,97.21,75729.14,0.06,-0.00015,0.0,0.02934]
[1777481454777,97.22,75724.16,0.06,-0.00015,0.0,0.02948]
[1777481458915,97.23,75702.87,0.06,-0.00015,0.0,0.02997]
[1777481464846,97.24,75701.27,0.06,-0.00015,0.0,0.03005]
[1777481469880,97.25,75700.74,0.06,-0.00015,0.0,0.0301]
[1777481474916,97.26,75696.5,0.06,-0.00016,0.0,0.03022]
[1777481479951,97.26,75693.66,0.06,-0.00016,0.0,0.03031]
[1777481484986,97.27,75693.58,0.06,-0.00016,0.0,0.03035]
[1777481490022,97.28,75692.97,0.06,-0.00016,0.0,0.0304]
[1777481495057,97.29,75693.23,0.06,-0.00016,0.0,0.03033]
[1777481500096,97.29,75691.75,0.06,-0.00016,0.0,0.03039]
[1777481505127,97.3,75696.84,0.06,-0.00016,0.0,0.03031]
[1777481509269,97.31,75716.73,0.06,-0.00015,0.0,0.02991]
[1777481515199,97.32,75716.14,0.06,-0.00015,0.0,0.02996]
[1777481519340,97.33,75698.83,0.06,-0.00016,0.0,0.03037]
[1777481525268,97.34,75695.63,0.06,-0.00016,0.0,0.03047]
[1777481530307,97.34,75684.65,0.06,-0.00016,0.0,0.03074]
[1777481535342,97.35,75663.18,0.06,-0.00016,0.0,0.03124]
[1777481540378,97.35,75651.14,0.06,-0.00016,0.0,0.03153]
[1777481545413,97.36,75651.5,0.06,-0.00016,0.0,0.03154]
[1777481550448,97.36,75652.44,0.06,-0.00016,0.0,0.03154]
[1777481555482,97.37,75656.17,0.06,-0.00016,0.0,0.03138]
[1777481560520,97.37,75661.71,0.06,-0.00016,0.0,0.03128]
[1777481565553,97.38,75666.37,0.06,-0.00016,0.0,0.03119]
[1777481570587,97.38,75664.99,0.06,-0.00016,0.0,0.03124]
[1777481575623,97.39,75659.47,0.06,-0.00016,0.0,0.03139]
[1777481580660,97.4,75673.1,0.06,-0.00016,0.0,0.03113]
[1777481585698,97.4,75680.5,0.06,-0.00016,0.0,0.03099]
[1777481588723,97.42,75706.0,0.06,-0.00016,0.0,0.03047]
[1777481589839,97.42,75734.55,0.06,-0.00015,0.0,0.02986]
[1777481595772,97.44,75739.99,0.06,-0.00015,0.0,0.02984]
[1777481600808,97.45,75740.9,0.06,-0.00015,0.0,0.02986]
[1777481605845,97.46,75737.36,0.06,-0.00015,0.0,0.02997]
[1777481610877,97.47,75729.53,0.06,-0.00015,0.0,0.03018]
[1777481615911,97.48,75725.16,0.06,-0.00016,0.0,0.03022]
[1777481620946,97.49,75727.18,0.06,-0.00015,0.0,0.0302]
[1777481626989,97.5,75727.08,0.06,-0.00016,0.0,0.03025]
[1777481632025,97.51,75728.01,0.06,-0.00016,0.0,0.03026]
[1777481637060,97.51,75732.33,0.06,-0.00015,0.0,0.0302]
[1777481642103,97.52,75718.63,0.06,-0.00016,0.0,0.03053]
[1777481647138,97.53,75714.04,0.06,-0.00016,0.0,0.03066]
[1777481652173,97.54,75713.41,0.06,-0.00016,0.0,0.0307]
[1777481657208,97.55,75715.4,0.06,-0.00016,0.0,0.0307]
[1777481662242,97.55,75715.46,0.06,-0.00016,0.0,0.03072]
[1777481667277,97.56,75727.05,0.06,-0.00016,0.0,0.0305]
[1777481672313,97.57,75725.44,0.06,-0.00016,0.0,0.03047]
[1777481677349,97.58,75726.53,0.06,-0.00016,0.0,0.03048]
[1777481682383,97.58,75733.11,0.06,-0.00016,0.0,0.03037]
[1777481687423,97.59,75736.6,0.06,-0.00016,0.0,0.03033]
[1777481692457,97.6,75740.3,0.06,-0.00016,0.0,0.03028]
[1777481697494,97.61,75748.02,0.06,-0.00015,0.0,0.03015]
[1777481702530,97.62,75757.59,0.06,-0.00015,0.0,0.02998]
[1777481707562,97.63,75756.79,0.06,-0.00015,0.0,0.03003]
[1777481712599,97.64,75750.73,0.06,-0.00015,0.0,0.0302]
[1777481717633,97.65,75746.68,0.06,-0.00016,0.0,0.03032]
[1777481722668,97.65,75748.45,0.06,-0.00016,0.0,0.03032]
[1777481727705,97.66,75748.34,0.06,-0.00016,0.0,0.03035]
[1777481732740,97.67,75747.32,0.06,-0.00016,0.0,0.03032]
[1777481737776,97.68,75747.9,0.06,-0.00016,0.0,0.03034]
[1777481742810,97.69,75741.01,0.06,-0.00016,0.0,0.03052]
[1777481747845,97.7,75741.23,0.06,-0.00016,0.0,0.03055]
[1777481752881,97.7,75727.79,0.06,-0.00016,0.0,0.03087]
[1777481757916,97.71,75725.66,0.06,-0.00016,0.0,0.03095]
[1777481762952,97.72,75724.99,0.06,-0.00016,0.0,0.03099]
[1777481767989,97.72,75727.27,0.06,-0.00016,0.0,0.03097]
[1777481773022,97.73,75726.82,0.06,-0.00016,0.0,0.031]
[1777481778057,97.74,75740.89,0.06,-0.00016,0.0,0.03072]
[1777481783098,97.74,75741.61,0.06,-0.00016,0.0,0.03073]
[1777481788128,97.75,75735.69,0.06,-0.00016,0.0,0.03089]
[1777481793163,97.76,75730.09,0.06,-0.00016,0.0,0.03095]
[1777481798198,97.76,75745.94,0.06,-0.00016,0.0,0.03063]
[1777481803233,97.77,75743.21,0.06,-0.00016,0.0,0.03072]
[1777481808269,97.78,75742.42,0.06,-0.00016,0.0,0.03077]
[1777481813304,97.79,75744.09,0.06,-0.00016,0.0,0.03076]
[1777481818339,97.8,75744.12,0.06,-0.00016,0.0,0.0308]
[1777481823374,97.8,75738.85,0.06,-0.00016,0.0,0.03093]
[1777481828414,97.81,75738.93,0.06,-0.00016,0.0,0.03097]
[1777481833449,97.82,75739.3,0.06,-0.00016,0.0,0.03098]
[1777481838484,97.82,75741.64,0.06,-0.00016,0.0,0.03096]
[1777481843518,97.83,75743.3,0.06,-0.00016,0.0,0.03095]
[1777481848554,97.84,75749.19,0.06,-0.00016,0.0,0.03085]
[1777481853589,97.84,75748.08,0.06,-0.00016,0.0,0.03081]
[1777481858624,97.85,75748.23,0.06,-0.00016,0.0,0.03084]
[1777481863658,97.86,75744.49,0.06,-0.00016,0.0,0.03095]
[1777481868694,97.86,75741.25,0.06,-0.00016,0.0,0.03105]
[1777481873730,97.87,75743.13,0.06,-0.00016,0.0,0.03103]
[1777481878764,97.88,75742.61,0.06,-0.00016,0.0,0.03107]
[1777481883801,97.88,75745.99,0.06,-0.00016,0.0,0.03102]
[1777481888835,97.89,75750.67,0.06,-0.00016,0.0,0.03095]
[1777481893870,97.9,75750.35,0.06,-0.00016,0.0,0.03098]
[1777481898904,97.9,75747.09,0.06,-0.00016,0.0,0.03108]
[1777481903940,97.91,75742.04,0.06,-0.00016,0.0,0.03122]
[1777481908975,97.92,75730.05,0.06,-0.00016,0.0,0.03151]
[1777481914010,97.92,75728.0,0.06,-0.00016,0.0,0.03148]
[1777481919047,97.93,75727.1,0.06,-0.00016,0.0,0.03153]
[1777481924082,97.93,75733.79,0.06,-0.00016,0.0,0.0314]
[1777481928115,97.94,75753.4,0.06,-0.00016,0.0,0.03098]
[1777481933146,97.94,75753.61,0.06,-0.00016,0.0,0.031]
[1777481938180,97.95,75752.19,0.06,-0.00016,0.0,0.03106]
[1777481943215,97.96,75750.73,0.06,-0.00016,0.0,0.03112]
[1777481948250,97.96,75729.07,0.06,-0.00016,0.0,0.03163]
[1777481953285,97.97,75719.67,0.06,-0.00016,0.0,0.03186]
[1777481958320,97.97,75716.25,0.06,-0.00016,0.0,0.03196]
[1777481963356,97.98,75709.13,0.06,-0.00017,0.0,0.03214]
[1777481968390,97.98,75712.01,0.06,-0.00017,0.0,0.03208]
[1777481973426,97.98,75717.21,0.06,-0.00016,0.0,0.03189]
[1777481978460,97.99,75718.83,0.06,-0.00016,0.0,0.03187]
[1777481983503,97.99,75722.89,0.06,-0.00016,0.0,0.0318]
[1777481988538,98.0,75739.96,0.06,-0.00016,0.0,0.03143]
[1777481993573,98.0,75747.58,0.06,-0.00016,0.0,0.03128]
[1777481998608,98.01,75751.47,0.06,-0.00016,0.0,0.03122]
[1777482003643,98.02,75764.26,0.06,-0.00016,0.0,0.03096]
[1777482008678,98.02,75776.22,0.06,-0.00016,0.0,0.03073]
[1777482013714,98.03,75776.98,0.06,-0.00016,0.0,0.03074]
[1777482018748,98.04,75776.46,0.06,-0.00016,0.0,0.03079]
[1777482022776,98.04,75794.91,0.06,-0.00016,0.0,0.03041]
[1777482027812,98.05,75796.59,0.06,-0.00016,0.0,0.03041]
[1777482032947,98.06,75804.19,0.06,-0.00015,0.0,0.03019]
[1777482036875,98.07,75785.63,0.06,-0.00016,0.0,0.03062]
[1777482041913,98.08,75794.25,0.06,-0.00016,0.0,0.03047]
[1777482046948,98.09,75792.47,0.06,-0.00016,0.0,0.03054]
[1777482051982,98.1,75792.04,0.06,-0.00016,0.0,0.03058]
[1777482057016,98.1,75799.99,0.06,-0.00016,0.0,0.03044]
[1777482062054,98.11,75813.57,0.06,-0.00015,0.0,0.03019]
[1777482067090,98.12,75816.32,0.06,-0.00015,0.0,0.03017]
[1777482071116,98.13,75799.43,0.06,-0.00016,0.0,0.03056]
[1777482076151,98.14,75789.14,0.06,-0.00016,0.0,0.03082]
[1777482081186,98.15,75783.37,0.06,-0.00016,0.0,0.03098]
[1777482086224,98.15,75791.12,0.06,-0.00016,0.0,0.03084]
[1777482091256,98.16,75793.07,0.06,-0.00016,0.0,0.03073]
[1777482096291,98.17,75802.95,0.06,-0.00016,0.0,0.03055]
[1777482101326,98.18,75803.0,0.06,-0.00016,0.0,0.03058]
[1777482106361,98.19,75796.78,0.06,-0.00016,0.0,0.03075]
[1777482111396,98.19,75796.75,0.06,-0.00016,0.0,0.03078]
[1777482116431,98.2,75787.49,0.06,-0.00016,0.0,0.03102]
[1777482121466,98.21,75774.67,0.06,-0.00016,0.0,0.03133]
[1777482126504,98.23,75780.1,0.06,-0.00016,0.0,0.03128]
[1777482131539,98.23,75792.22,0.06,-0.00016,0.0,0.03104]
[1777482136574,98.24,75792.0,0.06,-0.00016,0.0,0.03107]
[1777482141609,98.25,75795.04,0.06,-0.00016,0.0,0.03103]
[1777482146644,98.25,75805.01,0.06,-0.00016,0.0,0.03084]
[1777482150678,98.26,75853.44,0.06,-0.00015,0.0,0.02982]
[1777482151684,98.26,75877.9,0.06,-0.00015,0.0,0.02922]
[1777482153796,98.27,75897.42,0.06,-0.00015,0.0,0.02884]
[1777482159745,98.28,75905.69,0.06,-0.00015,0.0,0.02873]
[1777482161759,98.29,75929.91,0.06,-0.00014,0.0,0.02826]
[1777482166796,98.31,75927.15,0.06,-0.00014,0.0,0.02837]
[1777482171830,98.32,75929.27,0.06,-0.00014,0.0,0.02839]
[1777482176867,98.34,75932.89,0.06,-0.00014,0.0,0.02838]
[1777482179886,98.35,75949.1,0.06,-0.00014,0.0,0.02809]
[1777482184923,98.37,75939.62,0.06,-0.00014,0.0,0.02835]
[1777482189960,98.38,75946.38,0.06,-0.00014,0.0,0.02826]
[1777482194996,98.4,75940.22,0.06,-0.00015,0.0,0.02846]
[1777482200032,98.42,75947.29,0.06,-0.00014,0.0,0.02838]
[1777482205067,98.43,75954.46,0.06,-0.00014,0.0,0.02829]
[1777482210102,98.45,75964.7,0.06,-0.00014,0.0,0.02815]
[1777482215138,98.47,75946.11,0.06,-0.00015,0.0,0.0285]
[1777482220173,98.48,75938.07,0.06,-0.00015,0.0,0.02873]
[1777482225209,98.5,75936.32,0.06,-0.00015,0.0,0.02882]
[1777482230243,98.51,75938.96,0.06,-0.00015,0.0,0.02882]
[1777482235278,98.53,75931.48,0.06,-0.00015,0.0,0.02903]
[1777482240313,98.54,75933.05,0.06,-0.00015,0.0,0.02905]
[1777482244342,98.55,75909.2,0.06,-0.00015,0.0,0.0296]
[1777482249377,98.57,75906.93,0.06,-0.00015,0.0,0.02969]
[1777482254523,98.58,75906.63,0.06,-0.00015,0.0,0.02975]
[1777482260453,98.59,75914.41,0.06,-0.00015,0.0,0.02964]
[1777482265489,98.6,75915.52,0.06,-0.00015,0.0,0.02966]
[1777482268522,98.61,75941.5,0.06,-0.00015,0.0,0.02915]
[1777482273557,98.63,75931.37,0.06,-0.00015,0.0,0.02932]
[1777482278592,98.64,75923.67,0.06,-0.00015,0.0,0.02954]
[1777482282623,98.65,75939.93,0.06,-0.00015,0.0,0.02924]
[1777482287657,98.66,75941.25,0.06,-0.00015,0.0,0.02926]
[1777482292693,98.68,75956.97,0.06,-0.00015,0.0,0.02899]
[1777482297728,98.69,75960.83,0.06,-0.00015,0.0,0.02897]
[1777482302764,98.71,75961.52,0.06,-0.00015,0.0,0.02901]
[1777482307799,98.72,75955.65,0.06,-0.00015,0.0,0.02918]
[1777482312833,98.74,75955.37,0.06,-0.00015,0.0,0.02924]
[1777482314947,98.74,75938.53,0.06,-0.00015,0.0,0.02962]
[1777482320890,98.76,75933.22,0.06,-0.00015,0.0,0.02979]
[1777482325925,98.77,75937.5,0.06,-0.00015,0.0,0.02975]
[1777482330963,98.78,75948.76,0.06,-0.00015,0.0,0.02956]
[1777482335995,98.8,75937.22,0.06,-0.00015,0.0,0.02977]
[1777482341032,98.81,75924.12,0.06,-0.00015,0.0,0.03009]
[1777482346068,98.82,75922.81,0.06,-0.00015,0.0,0.03016]
[1777482351102,98.83,75913.24,0.06,-0.00016,0.0,0.03042]
[1777482356137,98.84,75906.86,0.06,-0.00016,0.0,0.0306]
[1777482361175,98.85,75898.12,0.06,-0.00016,0.0,0.03083]
[1777482366210,98.86,75897.77,0.06,-0.00016,0.0,0.03087]
[1777482371245,98.87,75891.32,0.06,-0.00016,0.0,0.03105]
[1777482376280,98.88,75892.5,0.06,-0.00016,0.0,0.03106]
[1777482381315,98.89,75896.96,0.06,-0.00016,0.0,0.03099]
[1777482386350,98.9,75899.67,0.06,-0.00016,0.0,0.03097]
[1777482391385,98.91,75895.23,0.06,-0.00016,0.0,0.03101]
[1777482396420,98.91,75891.52,0.06,-0.00016,0.0,0.03113]
[1777482400448,98.92,75874.87,0.06,-0.00016,0.0,0.03152]
[1777482405483,98.93,75880.8,0.06,-0.00016,0.0,0.03142]
[1777482410518,98.94,75883.37,0.06,-0.00016,0.0,0.03139]
[1777482415668,98.94,75882.91,0.06,-0.00016,0.0,0.03143]
[1777482420590,98.95,75864.47,0.06,-0.00016,0.0,0.03187]
[1777482425740,98.96,75856.39,0.06,-0.00017,0.0,0.03208]
[1777482431666,98.96,75869.41,0.06,-0.00016,0.0,0.03182]
[1777482436701,98.97,75869.05,0.06,-0.00016,0.0,0.03185]
[1777482441735,98.98,75870.25,0.06,-0.00016,0.0,0.03185]
[1777482447781,98.98,75879.81,0.06,-0.00016,0.0,0.03167]
[1777482452816,98.99,75876.64,0.06,-0.00016,0.0,0.03167]
[1777482457851,99.0,75873.23,0.06,-0.00016,0.0,0.03177]
[1777482462886,99.0,75872.06,0.06,-0.00016,0.0,0.03183]
[1777482467920,99.01,75871.57,0.06,-0.00016,0.0,0.03186]
[1777482472959,99.02,75890.19,0.06,-0.00016,0.0,0.03147]
[1777482477994,99.02,75900.64,0.06,-0.00016,0.0,0.03127]
[1777482483032,99.03,75901.32,0.06,-0.00016,0.0,0.03129]
[1777482488067,99.04,75894.76,0.06,-0.00016,0.0,0.03147]
[1777482493103,99.05,75901.37,0.06,-0.00016,0.0,0.03135]
[1777482498138,99.06,75898.66,0.06,-0.00016,0.0,0.03144]
[1777482503173,99.06,75900.66,0.06,-0.00016,0.0,0.03143]
[1777482508212,99.07,75900.77,0.06,-0.00016,0.0,0.03146]
[1777482516382,99.08,75901.44,0.06,-0.00016,0.0,0.03141]
[1777482522312,99.09,75899.73,0.06,-0.00016,0.0,0.03148]
[1777482527345,99.1,75901.6,0.06,-0.00016,0.0,0.03147]
[1777482532380,99.11,75901.94,0.06,-0.00016,0.0,0.03149]
[1777482537415,99.12,75903.6,0.06,-0.00016,0.0,0.03149]
[1777482542450,99.12,75903.02,0.06,-0.00016,0.0,0.03153]
[1777482547486,99.13,75887.97,0.06,-0.00016,0.0,0.0319]
[1777482552520,99.14,75890.04,0.06,-0.00016,0.0,0.03188]
[1777482557554,99.14,75888.84,0.06,-0.00016,0.0,0.03193]
[1777482562590,99.15,75889.04,0.06,-0.00016,0.0,0.03195]
[1777482567626,99.16,75887.74,0.06,-0.00017,0.0,0.032]
[1777482572661,99.16,75882.33,0.06,-0.00017,0.0,0.03206]
[1777482577696,99.17,75880.16,0.06,-0.00017,0.0,0.03213]
[1777482582731,99.17,75871.86,0.06,-0.00017,0.0,0.03234]
[1777482587766,99.18,75870.89,0.06,-0.00017,0.0,0.03238]
[1777482592801,99.18,75872.19,0.06,-0.00017,0.0,0.03237]
[1777482597836,99.19,75885.07,0.06,-0.00017,0.0,0.0321]
[1777482602871,99.2,75884.5,0.06,-0.00017,0.0,0.03214]
[1777482607907,99.2,75884.4,0.06,-0.00017,0.0,0.03217]
[1777482612943,99.21,75883.91,0.06,-0.00017,0.0,0.0322]
[1777482617980,99.21,75884.27,0.06,-0.00017,0.0,0.03222]
[1777482623012,99.22,75887.09,0.06,-0.00017,0.0,0.03217]
[1777482628047,99.22,75895.87,0.06,-0.00017,0.0,0.032]
[1777482633083,99.23,75906.6,0.06,-0.00016,0.0,0.03169]
[1777482638117,99.24,75902.63,0.06,-0.00016,0.0,0.03181]
[1777482643153,99.24,75901.03,0.06,-0.00016,0.0,0.03187]
[1777482648188,99.25,75903.3,0.06,-0.00016,0.0,0.03185]
[1777482653222,99.26,75904.77,0.06,-0.00016,0.0,0.03184]
[1777482658257,99.26,75914.36,0.06,-0.00016,0.0,0.03166]
[1777482663294,99.27,75912.83,0.06,-0.00016,0.0,0.03172]
[1777482668329,99.28,75923.82,0.06,-0.00016,0.0,0.03151]
[1777482673363,99.29,75924.94,0.06,-0.00016,0.0,0.03151]
[1777482678401,99.29,75922.41,0.06,-0.00016,0.0,0.0316]
[1777482683433,99.3,75912.21,0.06,-0.00016,0.0,0.03186]
[1777482688466,99.31,75907.02,0.06,-0.00017,0.0,0.032]
[1777482693502,99.31,75900.83,0.06,-0.00017,0.0,0.03207]
[1777482698539,99.32,75903.04,0.06,-0.00017,0.0,0.03205]
[1777482703573,99.33,75904.53,0.06,-0.00017,0.0,0.03204]
[1777482708606,99.33,75904.28,0.06,-0.00017,0.0,0.03207]
[1777482713648,99.34,75904.34,0.06,-0.00017,0.0,0.0321]
[1777482718677,99.35,75889.08,0.06,-0.00017,0.0,0.03247]
[1777482723713,99.35,75884.77,0.06,-0.00017,0.0,0.03259]
[1777482728748,99.36,75893.79,0.06,-0.00017,0.0,0.0324]
[1777482733782,99.36,75893.35,0.06,-0.00017,0.0,0.03243]
[1777482738818,99.37,75898.8,0.06,-0.00017,0.0,0.03233]
[1777482743852,99.37,75903.6,0.06,-0.00017,0.0,0.03224]
[1777482748887,99.38,75901.65,0.06,-0.00017,0.0,0.03231]
[1777482753922,99.38,75900.41,0.06,-0.00017,0.0,0.03226]
[1777482758956,99.39,75900.53,0.06,-0.00017,0.0,0.03229]
[1777482763992,99.39,75897.76,0.06,-0.00017,0.0,0.03237]
[1777482769030,99.4,75889.34,0.06,-0.00017,0.0,0.03258]
[1777482774066,99.4,75880.43,0.06,-0.00017,0.0,0.03281]
[1777482779104,99.41,75879.24,0.06,-0.00017,0.0,0.03285]
[1777482784136,99.41,75869.89,0.06,-0.00017,0.0,0.03308]
[1777482789171,99.41,75868.25,0.06,-0.00017,0.0,0.03313]
[1777482794205,99.42,75870.79,0.06,-0.00017,0.0,0.03309]
[1777482799240,99.42,75869.46,0.06,-0.00017,0.0,0.03313]
[1777482804277,99.42,75867.66,0.06,-0.00017,0.0,0.03319]
[1777482809311,99.43,75867.52,0.06,-0.00017,0.0,0.0332]
[1777482814347,99.43,75868.22,0.06,-0.00017,0.0,0.0331]
[1777482819381,99.43,75880.73,0.06,-0.00017,0.0,0.03282]
[1777482824421,99.44,75884.92,0.06,-0.00017,0.0,0.03274]
[1777482829451,99.44,75880.57,0.06,-0.00017,0.0,0.03286]
[1777482834485,99.44,75879.49,0.06,-0.00017,0.0,0.0329]
[1777482839522,99.45,75879.96,0.06,-0.00017,0.0,0.03291]
[1777482844556,99.45,75880.53,0.06,-0.00017,0.0,0.03291]
[1777482849591,99.46,75880.77,0.06,-0.00017,0.0,0.03292]
[1777482854627,99.46,75895.7,0.06,-0.00017,0.0,0.03259]
[1777482859662,99.46,75888.55,0.06,-0.00017,0.0,0.03278]
[1777482864697,99.47,75883.94,0.06,-0.00017,0.0,0.0329]
[1777482869732,99.47,75883.73,0.06,-0.00017,0.0,0.03292]
[1777482874767,99.48,75879.0,0.06,-0.00017,0.0,0.03295]
[1777482879804,99.48,75877.81,0.06,-0.00017,0.0,0.03299]
[1777482885844,99.48,75873.19,0.06,-0.00017,0.0,0.03312]
[1777482890880,99.49,75881.14,0.06,-0.00017,0.0,0.03295]
[1777482895913,99.49,75879.95,0.06,-0.00017,0.0,0.03299]
[1777482900950,99.49,75880.37,0.06,-0.00017,0.0,0.033]
[1777482905985,99.5,75876.54,0.06,-0.00017,0.0,0.0331]
[1777482911020,99.5,75879.95,0.06,-0.00017,0.0,0.03303]
[1777482916055,99.5,75880.38,0.06,-0.00017,0.0,0.03304]
[1777482921089,99.51,75878.43,0.06,-0.00017,0.0,0.0331]
[1777482926125,99.51,75859.28,0.06,-0.00017,0.0,0.03356]
[1777482931160,99.51,75855.89,0.06,-0.00017,0.0,0.03355]
[1777482936194,99.51,75845.41,0.06,-0.00018,0.0,0.0338]
[1777482941230,99.52,75846.81,0.06,-0.00018,0.0,0.03377]
[1777482946265,99.52,75847.07,0.06,-0.00018,0.0,0.03377]
[1777482951300,99.52,75842.66,0.06,-0.00018,0.0,0.03388]
[1777482956334,99.52,75844.44,0.06,-0.00018,0.0,0.03384]
[1777482962376,99.52,75844.55,0.06,-0.00018,0.0,0.03384]
[1777482965401,99.52,75867.66,0.06,-0.00017,0.0,0.0333]
[1777482970432,99.52,75874.27,0.06,-0.00017,0.0,0.03316]
[1777482975469,99.53,75877.28,0.06,-0.00017,0.0,0.0331]
[1777482980503,99.53,75878.63,0.06,-0.00017,0.0,0.03309]
[1777482985538,99.53,75877.05,0.06,-0.00017,0.0,0.03314]
[1777482990574,99.54,75874.86,0.06,-0.00017,0.0,0.0332]
[1777482995608,99.54,75870.08,0.06,-0.00017,0.0,0.03323]
[1777483000646,99.54,75867.54,0.06,-0.00017,0.0,0.0333]
[1777483005681,99.54,75869.29,0.06,-0.00017,0.0,0.03327]
[1777483010716,99.55,75857.29,0.06,-0.00017,0.0,0.03356]
[1777483015752,99.55,75856.87,0.06,-0.00017,0.0,0.03358]
[1777483020787,99.55,75858.57,0.06,-0.00017,0.0,0.03354]
[1777483024814,99.55,75874.23,0.06,-0.00017,0.0,0.03319]
[1777483030085,99.56,75885.47,0.06,-0.00017,0.0,0.03294]
[1777483032873,99.56,75909.0,0.06,-0.00017,0.0,0.03241]
[1777483037907,99.56,75913.73,0.06,-0.00017,0.0,0.03232]
[1777483042942,99.57,75923.67,0.06,-0.00017,0.0,0.03212]
[1777483047976,99.57,75933.12,0.06,-0.00016,0.0,0.03194]
[1777483053011,99.58,75931.06,0.06,-0.00016,0.0,0.03192]
[1777483058047,99.59,75927.68,0.06,-0.00017,0.0,0.03202]
[1777483063082,99.6,75920.78,0.06,-0.00017,0.0,0.0322]
[1777483068117,99.6,75920.58,0.06,-0.00017,0.0,0.03223]
[1777483073155,99.61,75912.59,0.06,-0.00017,0.0,0.03244]
[1777483078187,99.61,75898.61,0.06,-0.00017,0.0,0.03278]
[1777483083223,99.62,75906.88,0.06,-0.00017,0.0,0.03261]
[1777483088258,99.62,75915.99,0.06,-0.00017,0.0,0.03242]
[1777483093295,99.63,75925.79,0.06,-0.00017,0.0,0.03222]
[1777483098328,99.63,75933.02,0.06,-0.00017,0.0,0.03208]
[1777483103366,99.64,75931.05,0.06,-0.00017,0.0,0.03215]
[1777483108398,99.65,75930.51,0.06,-0.00017,0.0,0.03219]
[1777483113433,99.65,75922.68,0.06,-0.00017,0.0,0.0323]
[1777483118468,99.66,75912.86,0.06,-0.00017,0.0,0.03254]
[1777483123503,99.66,75912.89,0.06,-0.00017,0.0,0.03256]
[1777483129547,99.67,75912.8,0.06,-0.00017,0.0,0.03259]
[1777483134583,99.67,75912.06,0.06,-0.00017,0.0,0.03262]
[1777483139618,99.68,75911.58,0.06,-0.00017,0.0,0.03265]
[1777483144653,99.68,75905.28,0.06,-0.00017,0.0,0.03282]
[1777483149689,99.69,75909.87,0.06,-0.00017,0.0,0.03273]
[1777483154724,99.69,75918.72,0.06,-0.00017,0.0,0.03255]
[1777483159761,99.7,75935.17,0.06,-0.00017,0.0,0.0322]
[1777483164795,99.7,75943.4,0.06,-0.00017,0.0,0.03204]
[1777483169830,99.71,75948.11,0.06,-0.00017,0.0,0.03196]
[1777483174865,99.72,75953.25,0.06,-0.00016,0.0,0.03178]
[1777483179915,99.72,75945.61,0.06,-0.00017,0.0,0.03198]
[1777483184948,99.73,75941.46,0.06,-0.00017,0.0,0.0321]
[1777483189983,99.74,75941.75,0.06,-0.00017,0.0,0.03212]
[1777483195022,99.74,75942.32,0.06,-0.00017,0.0,0.03213]
[1777483200053,99.75,75947.5,0.06,-0.00017,0.0,0.03204]
[1777483203081,99.76,75966.89,0.06,-0.00016,0.0,0.03163]
[1777483203757,99.76,75966.89,0.06,-0.00016,0.0,0.03163]
[1777483204086,99.76,75989.49,0.06,-0.00016,0.0,0.03114]
[1777483204492,99.76,75989.49,0.06,-0.00016,0.0,0.03114]
[1777483205105,99.76,76018.39,0.06,-0.00016,0.0,0.03052]
[1777483206108,99.76,76036.61,0.06,-0.00015,0.0,0.03014]
[1777483211362,99.77,76022.33,0.06,-0.00016,0.0,0.0305]
[1777483217190,99.78,76011.2,0.06,-0.00016,0.0,0.03078]
[1777483222220,99.79,76023.72,0.06,-0.00016,0.0,0.03055]
[1777483227255,99.81,76017.22,0.06,-0.00016,0.0,0.03074]
[1777483232291,99.82,76017.18,0.06,-0.00016,0.0,0.0307]
[1777483237325,99.83,76031.7,0.06,-0.00016,0.0,0.03043]
[1777483242360,99.84,76028.21,0.06,-0.00016,0.0,0.03055]
[1777483247396,99.85,76047.57,0.06,-0.00016,0.0,0.03018]
[1777483249410,99.86,76064.27,0.06,-0.00015,0.0,0.02985]
[1777483254445,99.87,76069.28,0.06,-0.00015,0.0,0.0298]
[1777483259480,99.89,76058.59,0.06,-0.00015,0.0,0.03008]
[1777483263508,99.9,76037.08,0.06,-0.00016,0.0,0.03057]
[1777483268543,99.91,76016.1,0.06,-0.00016,0.0,0.03107]
[1777483273578,99.92,76019.87,0.06,-0.00016,0.0,0.03103]
[1777483278613,99.93,76018.68,0.06,-0.00016,0.0,0.0311]
[1777483283654,99.94,76019.18,0.06,-0.00016,0.0,0.03113]
[1777483288683,99.95,76022.04,0.06,-0.00016,0.0,0.0311]
[1777483291705,99.96,76034.2,0.06,-0.00016,0.0,0.03077]
[1777483296977,99.97,76030.58,0.06,-0.00016,0.0,0.03089]
[1777483302781,99.98,76032.57,0.06,-0.00016,0.0,0.0309]
[1777483307816,99.99,76022.66,0.06,-0.00016,0.0,0.03116]
[1777483312850,100.0,76021.71,0.06,-0.00016,0.0,0.03122]
[1777483317886,100.01,76017.49,0.06,-0.00016,0.0,0.03135]
[1777483322920,100.02,76017.59,0.06,-0.00016,0.0,0.03138]
[1777483327955,100.03,76020.85,0.06,-0.00016,0.0,0.03135]
[1777483328774,100.03,76020.85,0.06,-0.00016,0.0,0.03135]
[1777483328965,100.03,76021.55,0.06,-0.00016,0.0,0.03134]
[1777483329806,100.03,76021.55,0.06,-0.00016,0.0,0.03134]
[1777483329970,100.03,76025.25,0.06,-0.00016,0.0,0.03127]
[1777483335016,100.04,76020.36,0.06,-0.00016,0.0,0.03141]
[1777483340040,100.05,76015.99,0.06,-0.00016,0.0,0.03155]
[1777483345084,100.06,76016.58,0.06,-0.00016,0.0,0.03157]
[1777483350110,100.07,76016.37,0.06,-0.00016,0.0,0.03161]
[1777483355145,100.08,76017.66,0.06,-0.00016,0.0,0.03152]
[1777483360179,100.09,76017.11,0.06,-0.00016,0.0,0.03157]
[1777483365217,100.09,76008.61,0.06,-0.00016,0.0,0.03179]
[1777483370253,100.1,76004.8,0.06,-0.00016,0.0,0.03191]
[1777483375285,100.11,76012.79,0.06,-0.00016,0.0,0.03176]
[1777483380326,100.12,76012.39,0.06,-0.00016,0.0,0.0318]
[1777483385364,100.13,76006.93,0.06,-0.00017,0.0,0.03196]
[1777483390391,100.14,76013.07,0.06,-0.00016,0.0,0.03186]
[1777483395429,100.14,76019.72,0.06,-0.00016,0.0,0.03174]
[1777483400461,100.15,76012.23,0.06,-0.00016,0.0,0.03194]
[1777483405498,100.16,76008.85,0.06,-0.00017,0.0,0.03205]
[1777483410532,100.17,76010.5,0.06,-0.00017,0.0,0.03204]
[1777483415568,100.18,76016.85,0.06,-0.00016,0.0,0.03184]
[1777483421609,100.19,76017.34,0.06,-0.00016,0.0,0.03187]
[1777483426643,100.19,76018.72,0.06,-0.00016,0.0,0.03187]
[1777483431679,100.2,76018.52,0.06,-0.00016,0.0,0.03191]
[1777483436714,100.21,76034.79,0.06,-0.00016,0.0,0.03158]
[1777483441757,100.22,76035.93,0.06,-0.00016,0.0,0.03159]
[1777483446786,100.23,76023.11,0.06,-0.00016,0.0,0.03191]
[1777483451821,100.24,76028.3,0.06,-0.00016,0.0,0.03183]
[1777483456856,100.24,76031.96,0.06,-0.00016,0.0,0.03178]
[1777483461891,100.25,76028.93,0.06,-0.00016,0.0,0.03188]
[1777483466926,100.26,76025.46,0.06,-0.00017,0.0,0.03199]
[1777483471961,100.27,76022.73,0.06,-0.00017,0.0,0.03199]
[1777483476997,100.28,76035.48,0.06,-0.00016,0.0,0.03174]
[1777483482032,100.29,76034.92,0.06,-0.00016,0.0,0.03179]
[1777483487067,100.29,76032.76,0.06,-0.00016,0.0,0.03187]
[1777483492102,100.3,76033.17,0.06,-0.00016,0.0,0.03189]
[1777483497138,100.31,76030.99,0.06,-0.00017,0.0,0.03197]
[1777483502172,100.32,76029.06,0.06,-0.00017,0.0,0.03205]
[1777483507208,100.33,76030.41,0.06,-0.00017,0.0,0.03205]
[1777483512245,100.33,76025.0,0.06,-0.00017,0.0,0.0322]
[1777483517281,100.34,76025.23,0.06,-0.00017,0.0,0.03223]
[1777483522317,100.35,76013.53,0.06,-0.00017,0.0,0.03252]
[1777483527351,100.35,76013.34,0.06,-0.00017,0.0,0.03255]
[1777483532387,100.36,76012.98,0.06,-0.00017,0.0,0.03249]
[1777483537422,100.37,76003.12,0.06,-0.00017,0.0,0.03274]
[1777483542458,100.37,76002.01,0.06,-0.00017,0.0,0.03279]
[1777483547495,100.38,75996.83,0.06,-0.00017,0.0,0.03293]
[1777483550514,100.38,75979.23,0.06,-0.00017,0.0,0.03334]
[1777483555549,100.39,75979.28,0.06,-0.00017,0.0,0.03336]
[1777483560592,100.39,75969.13,0.06,-0.00017,0.0,0.03361]
[1777483565629,100.39,75966.37,0.06,-0.00017,0.0,0.03369]
[1777483570661,100.39,75954.97,0.06,-0.00018,0.0,0.03397]
[1777483575696,100.4,75949.11,0.06,-0.00018,0.0,0.03412]
[1777483580731,100.4,75960.41,0.06,-0.00018,0.0,0.03386]
[1777483585766,100.4,75971.49,0.06,-0.00017,0.0,0.03361]
[1777483590802,100.4,75974.72,0.06,-0.00017,0.0,0.03355]
[1777483594829,100.41,75986.03,0.06,-0.00017,0.0,0.0332]
[1777483599864,100.41,75985.86,0.06,-0.00017,0.0,0.03322]
[1777483604899,100.42,75986.63,0.06,-0.00017,0.0,0.03322]
[1777483609935,100.42,75990.34,0.06,-0.00017,0.0,0.03315]
[1777483613964,100.42,75959.0,0.06,-0.00018,0.0,0.03389]
[1777483614970,100.42,75925.05,0.06,-0.00018,0.0,0.03471]
[1777483619303,100.43,75858.92,0.06,-0.00019,0.0,0.03633]
[1777483625042,100.43,75859.02,0.06,-0.00019,0.0,0.03633]
[1777483630078,100.43,75850.5,0.06,-0.00019,0.0,0.03654]
[1777483635112,100.43,75844.05,0.06,-0.00019,0.0,0.03671]
[1777483639446,100.43,75819.44,0.06,-0.0002,0.0,0.03733]
[1777483645183,100.43,75798.73,0.06,-0.0002,0.0,0.03787]
[1777483650218,100.43,75811.06,0.06,-0.0002,0.0,0.03755]
[1777483655253,100.43,75794.61,0.06,-0.0002,0.0,0.03787]
[1777483660288,100.43,75781.73,0.06,-0.0002,0.0,0.03821]
[1777483665323,100.43,75786.32,0.06,-0.0002,0.0,0.03809]
[1777483670358,100.43,75785.3,0.06,-0.0002,0.0,0.03811]
[1777483675393,100.43,75783.98,0.06,-0.0002,0.0,0.03815]
[1777483680429,100.43,75784.87,0.06,-0.0002,0.0,0.03812]
[1777483685463,100.43,75782.1,0.06,-0.0002,0.0,0.0382]
[1777483689808,100.43,75758.13,0.06,-0.0002,0.0,0.03883]
[1777483695541,100.43,75757.67,0.06,-0.0002,0.0,0.03884]
[1777483700577,100.43,75763.64,0.06,-0.0002,0.0,0.03868]
[1777483705611,100.43,75772.15,0.06,-0.0002,0.0,0.03846]
[1777483710648,100.43,75790.77,0.06,-0.0002,0.0,0.03797]
[1777483713671,100.43,75804.19,0.06,-0.0002,0.0,0.03751]
[1777483718707,100.43,75806.74,0.06,-0.0002,0.0,0.03745]
[1777483723740,100.43,75808.41,0.06,-0.0002,0.0,0.0374]
[1777483728777,100.43,75811.12,0.06,-0.0002,0.0,0.03733]
[1777483733810,100.43,75823.87,0.06,-0.00019,0.0,0.03701]
[1777483738845,100.43,75824.12,0.06,-0.00019,0.0,0.037]
[1777483743881,100.43,75823.52,0.06,-0.00019,0.0,0.03702]
[1777483748917,100.43,75824.1,0.06,-0.00019,0.0,0.037]
[1777483753955,100.43,75825.94,0.06,-0.00019,0.0,0.03695]
[1777483758987,100.43,75832.02,0.06,-0.00019,0.0,0.0368]
[1777483764024,100.43,75834.03,0.06,-0.00019,0.0,0.03675]
[1777483769058,100.43,75837.27,0.06,-0.00019,0.0,0.03667]
[1777483774092,100.43,75832.24,0.06,-0.00019,0.0,0.03669]
[1777483780443,100.43,75832.43,0.06,-0.00019,0.0,0.03668]
[1777483786176,100.43,75831.75,0.06,-0.00019,0.0,0.0367]
[1777483791211,100.43,75831.66,0.06,-0.00019,0.0,0.0367]
[1777483796245,100.43,75835.67,0.06,-0.00019,0.0,0.0366]
[1777483801282,100.43,75842.06,0.06,-0.00019,0.0,0.03644]
[1777483803301,100.43,75861.82,0.06,-0.00019,0.0,0.03595]
[1777483807329,100.43,75842.09,0.06,-0.00019,0.0,0.03644]
[1777483812363,100.43,75833.5,0.06,-0.00019,0.0,0.03666]
[1777483817398,100.43,75829.31,0.06,-0.00019,0.0,0.03676]
[1777483822433,100.43,75834.12,0.06,-0.00019,0.0,0.03664]
[1777483827468,100.43,75834.78,0.06,-0.00019,0.0,0.03662]
[1777483832503,100.43,75834.27,0.06,-0.00019,0.0,0.03653]
[1777483837538,100.43,75837.81,0.06,-0.00019,0.0,0.03644]
[1777483842573,100.43,75838.84,0.06,-0.00019,0.0,0.03641]
[1777483847609,100.43,75838.24,0.06,-0.00019,0.0,0.03643]
[1777483852644,100.43,75839.6,0.06,-0.00019,0.0,0.0364]
[1777483857680,100.43,75854.1,0.06,-0.00019,0.0,0.03603]
[1777483862714,100.43,75855.84,0.06,-0.00019,0.0,0.03599]
[1777483867751,100.43,75858.47,0.06,-0.00019,0.0,0.03592]
[1777483872784,100.43,75863.92,0.06,-0.00019,0.0,0.03579]
[1777483877819,100.43,75872.83,0.06,-0.00019,0.0,0.03557]
[1777483881853,100.43,75892.03,0.06,-0.00018,0.0,0.0351]
[1777483886886,100.43,75888.49,0.06,-0.00018,0.0,0.03519]
[1777483891922,100.43,75884.79,0.06,-0.00018,0.0,0.03517]
[1777483896959,100.43,75878.59,0.06,-0.00018,0.0,0.03532]
[1777483901995,100.43,75870.08,0.06,-0.00019,0.0,0.03553]
[1777483907031,100.43,75876.29,0.06,-0.00018,0.0,0.03538]
[1777483911069,100.43,75902.82,0.06,-0.00018,0.0,0.03474]
[1777483912078,100.43,75924.09,0.06,-0.00018,0.0,0.03423]
[1777483917111,100.43,75921.39,0.06,-0.00018,0.0,0.03429]
[1777483922147,100.43,75914.22,0.06,-0.00018,0.0,0.03446]
[1777483927181,100.43,75905.18,0.06,-0.00018,0.0,0.03468]
[1777483932217,100.43,75905.92,0.06,-0.00018,0.0,0.03466]
[1777483935240,100.43,75925.36,0.06,-0.00018,0.0,0.0342]
[1777483940275,100.43,75927.95,0.06,-0.00018,0.0,0.03414]
[1777483945310,100.43,75929.82,0.06,-0.00018,0.0,0.03409]
[1777483950346,100.43,75920.66,0.06,-0.00018,0.0,0.03431]
[1777483955380,100.43,75918.49,0.06,-0.00018,0.0,0.03426]
[1777483960415,100.43,75936.36,0.06,-0.00018,0.0,0.03384]
[1777483965450,100.43,75935.88,0.06,-0.00018,0.0,0.03385]
[1777483970485,100.43,75935.26,0.06,-0.00018,0.0,0.03387]
[1777483975520,100.43,75934.38,0.06,-0.00018,0.0,0.03389]
[1777483979548,100.43,75918.61,0.06,-0.00018,0.0,0.03426]
[1777483984583,100.43,75918.25,0.06,-0.00018,0.0,0.03427]
[1777483989618,100.43,75920.34,0.06,-0.00018,0.0,0.03422]
[1777483994654,100.43,75909.62,0.06,-0.00018,0.0,0.03447]
[1777483999689,100.43,75912.24,0.06,-0.00018,0.0,0.03441]
[1777484004724,100.43,75909.99,0.06,-0.00018,0.0,0.03446]
[1777484009757,100.43,75915.01,0.06,-0.00018,0.0,0.03434]
[1777484014491,100.43,75921.33,0.06,-0.00018,0.0,0.03409]
[1777484014792,100.43,75921.67,0.06,-0.00018,0.0,0.03409]
[1777484019831,100.43,75926.25,0.06,-0.00018,0.0,0.03398]
[1777484024866,100.43,75921.57,0.06,-0.00018,0.0,0.03409]
[1777484030908,100.43,75920.3,0.06,-0.00018,0.0,0.03412]
[1777484035943,100.43,75925.16,0.06,-0.00018,0.0,0.034]
[1777484040978,100.43,75928.64,0.06,-0.00018,0.0,0.03392]
[1777484046015,100.43,75928.38,0.06,-0.00018,0.0,0.03393]
[1777484051048,100.43,75922.03,0.06,-0.00018,0.0,0.03408]
[1777484056084,100.43,75926.08,0.06,-0.00018,0.0,0.03398]
[1777484061118,100.43,75933.26,0.06,-0.00018,0.0,0.03381]
[1777484066154,100.43,75935.95,0.06,-0.00018,0.0,0.03375]
[1777484072196,100.43,75936.66,0.06,-0.00017,0.0,0.03363]
[1777484075218,100.43,75926.08,0.06,-0.00018,0.0,0.03388]
[1777484080252,100.43,75920.98,0.06,-0.00018,0.0,0.034]
[1777484085287,100.43,75916.4,0.06,-0.00018,0.0,0.03411]
[1777484090323,100.43,75919.31,0.06,-0.00018,0.0,0.03404]
[1777484095356,100.43,75917.22,0.06,-0.00018,0.0,0.03409]
[1777484100391,100.43,75916.12,0.06,-0.00018,0.0,0.03412]
[1777484105427,100.43,75922.78,0.06,-0.00018,0.0,0.03396]
[1777484110462,100.43,75928.35,0.06,-0.00018,0.0,0.03383]
[1777484114490,100.43,75916.04,0.06,-0.00018,0.0,0.03412]
[1777484119540,100.43,75915.39,0.06,-0.00018,0.0,0.03413]
[1777484121577,100.43,75915.58,0.06,-0.00018,0.0,0.03413]
[1777484121612,100.43,75904.88,0.06,-0.00018,0.0,0.03438]
[1777484127597,100.43,75904.04,0.06,-0.00018,0.0,0.0344]
[1777484132960,100.43,75903.98,0.06,-0.00018,0.0,0.03431]
[1777484138673,100.43,75912.31,0.06,-0.00018,0.0,0.03411]
[1777484143711,100.43,75915.51,0.06,-0.00018,0.0,0.03403]
[1777484148747,100.43,75906.71,0.06,-0.00018,0.0,0.03424]
[1777484153782,100.43,75905.47,0.06,-0.00018,0.0,0.03427]
[1777484158818,100.43,75904.57,0.06,-0.00018,0.0,0.03429]
[1777484163177,100.43,75883.35,0.06,-0.00018,0.0,0.0348]
[1777484168896,100.43,75881.27,0.06,-0.00018,0.0,0.03485]
[1777484173930,100.43,75870.61,0.06,-0.00018,0.0,0.03511]
[1777484178965,100.43,75879.65,0.06,-0.00018,0.0,0.03489]
[1777484184004,100.43,75880.08,0.06,-0.00018,0.0,0.03488]
[1777484189041,100.43,75884.81,0.06,-0.00018,0.0,0.03476]
[1777484194075,100.43,75887.6,0.06,-0.00018,0.0,0.0346]
[1777484199120,100.43,75889.16,0.06,-0.00018,0.0,0.03456]
[1777484201128,100.43,75909.02,0.06,-0.00018,0.0,0.03409]
[1777484206164,100.43,75908.24,0.06,-0.00018,0.0,0.0341]
[1777484211199,100.43,75908.46,0.06,-0.00018,0.0,0.0341]
[1777484216234,100.43,75908.62,0.06,-0.00018,0.0,0.03409]
[1777484221268,100.43,75909.27,0.06,-0.00018,0.0,0.03408]
[1777484226303,100.43,75895.48,0.06,-0.00018,0.0,0.03441]
[1777484231338,100.43,75896.76,0.06,-0.00018,0.0,0.03438]
[1777484235676,100.43,75888.46,0.06,-0.00018,0.0,0.03458]
[1777484236347,100.43,75888.46,0.06,-0.00018,0.0,0.03458]
[1777484242423,100.43,75883.79,0.06,-0.00018,0.0,0.03469]
[1777484244466,100.43,75867.96,0.06,-0.00018,0.0,0.03507]
[1777484249485,100.43,75867.09,0.06,-0.00018,0.0,0.03509]
[1777484254519,100.43,75873.23,0.06,-0.00018,0.0,0.03484]
[1777484259554,100.43,75876.71,0.06,-0.00018,0.0,0.03476]
[1777484264589,100.43,75883.01,0.06,-0.00018,0.0,0.0346]
[1777484269624,100.43,75884.13,0.06,-0.00018,0.0,0.03458]
[1777484274659,100.43,75885.57,0.06,-0.00018,0.0,0.03454]
[1777484279694,100.43,75884.64,0.06,-0.00018,0.0,0.03457]
[1777484284729,100.43,75878.84,0.06,-0.00018,0.0,0.03471]
[1777484289764,100.43,75870.73,0.06,-0.00018,0.0,0.0349]
[1777484294799,100.43,75871.19,0.06,-0.00018,0.0,0.03489]
[1777484299834,100.43,75874.75,0.06,-0.00018,0.0,0.0348]
[1777484304869,100.43,75874.51,0.06,-0.00018,0.0,0.03481]
[1777484309905,100.43,75875.18,0.06,-0.00018,0.0,0.03479]
[1777484314940,100.43,75877.29,0.06,-0.00018,0.0,0.03464]
[1777484319976,100.43,75877.4,0.06,-0.00018,0.0,0.03464]
[1777484325014,100.43,75890.57,0.06,-0.00018,0.0,0.03432]
[1777484330048,100.43,75889.5,0.06,-0.00018,0.0,0.03435]
[1777484335083,100.43,75892.01,0.06,-0.00018,0.0,0.03429]
[1777484341126,100.43,75890.51,0.06,-0.00018,0.0,0.03432]
[1777484347166,100.43,75889.79,0.06,-0.00018,0.0,0.03434]
[1777484352202,100.43,75894.63,0.06,-0.00018,0.0,0.03423]
[1777484357243,100.43,75896.26,0.06,-0.00018,0.0,0.03419]
[1777484362277,100.43,75896.59,0.06,-0.00018,0.0,0.03418]
[1777484367320,100.43,75896.94,0.06,-0.00018,0.0,0.03417]
[1777484372347,100.43,75897.08,0.06,-0.00018,0.0,0.03407]
[1777484377382,100.43,75911.26,0.06,-0.00018,0.0,0.03373]
[1777484382422,100.43,75924.25,0.06,-0.00017,0.0,0.03343]
[1777484387460,100.43,75927.49,0.06,-0.00017,0.0,0.03335]
[1777484392495,100.43,75927.93,0.06,-0.00017,0.0,0.03334]
[1777484397529,100.43,75930.05,0.06,-0.00017,0.0,0.0333]
[1777484402569,100.43,75931.71,0.06,-0.00017,0.0,0.03326]
[1777484404582,100.43,75909.91,0.06,-0.00018,0.0,0.03377]
[1777484409616,100.43,75895.66,0.06,-0.00018,0.0,0.0341]
[1777484414652,100.43,75889.0,0.06,-0.00018,0.0,0.03426]
[1777484419687,100.43,75888.64,0.06,-0.00018,0.0,0.03427]
[1777484425730,100.43,75890.48,0.06,-0.00018,0.0,0.03422]
[1777484430767,100.43,75894.59,0.06,-0.00018,0.0,0.03413]
[1777484435800,100.43,75892.39,0.06,-0.00018,0.0,0.03408]
[1777484440835,100.43,75892.04,0.06,-0.00018,0.0,0.03409]
[1777484445870,100.43,75889.47,0.06,-0.00018,0.0,0.03415]
[1777484450905,100.43,75885.14,0.06,-0.00018,0.0,0.03425]
[1777484455940,100.43,75888.11,0.06,-0.00018,0.0,0.03418]
[1777484460977,100.43,75889.53,0.06,-0.00018,0.0,0.03415]
[1777484466010,100.43,75898.45,0.06,-0.00018,0.0,0.03394]
[1777484471044,100.43,75899.22,0.06,-0.00018,0.0,0.03392]
[1777484476080,100.43,75899.32,0.06,-0.00018,0.0,0.03392]
[1777484481115,100.43,75900.42,0.06,-0.00018,0.0,0.03389]
[1777484486150,100.43,75900.26,0.06,-0.00018,0.0,0.03389]
[1777484491185,100.43,75897.53,0.06,-0.00018,0.0,0.03386]
[1777484496219,100.43,75888.39,0.06,-0.00018,0.0,0.03407]
[1777484501255,100.43,75894.66,0.06,-0.00018,0.0,0.03393]
[1777484506290,100.43,75899.63,0.06,-0.00018,0.0,0.03381]
[1777484511325,100.43,75895.53,0.06,-0.00018,0.0,0.0339]
[1777484516360,100.43,75897.29,0.06,-0.00018,0.0,0.03386]
[1777484521395,100.43,75897.42,0.06,-0.00018,0.0,0.03386]
[1777484526433,100.43,75905.51,0.06,-0.00018,0.0,0.03367]
[1777484531469,100.43,75918.07,0.06,-0.00017,0.0,0.03338]
[1777484536503,100.43,75929.56,0.06,-0.00017,0.0,0.03311]
[1777484541537,100.43,75931.24,0.06,-0.00017,0.0,0.03307]
[1777484546575,100.43,75940.66,0.06,-0.00017,0.0,0.03286]
[1777484551608,100.43,75941.14,0.06,-0.00017,0.0,0.03275]
[1777484556644,100.43,75942.29,0.06,-0.00017,0.0,0.03272]
[1777484561677,100.43,75934.99,0.06,-0.00017,0.0,0.03289]
[1777484566713,100.43,75933.68,0.06,-0.00017,0.0,0.03292]
[1777484571749,100.43,75930.2,0.06,-0.00017,0.0,0.033]
[1777484576783,100.43,75929.11,0.06,-0.00017,0.0,0.03302]
[1777484581822,100.43,75925.31,0.06,-0.00017,0.0,0.03311]
[1777484586859,100.43,75922.87,0.06,-0.00017,0.0,0.03317]
[1777484591892,100.43,75921.29,0.06,-0.00017,0.0,0.0332]
[1777484596927,100.43,75921.74,0.06,-0.00017,0.0,0.03319]
[1777484603977,100.43,75922.83,0.06,-0.00017,0.0,0.03317]
[1777484609011,100.43,75923.98,0.06,-0.00017,0.0,0.03314]
[1777484614047,100.43,75909.59,0.06,-0.00017,0.0,0.03338]
[1777484619082,100.43,75909.12,0.06,-0.00017,0.0,0.03339]
[1777484624116,100.43,75911.62,0.06,-0.00017,0.0,0.03333]
[1777484629152,100.43,75912.47,0.06,-0.00017,0.0,0.03331]
[1777484634187,100.43,75913.37,0.06,-0.00017,0.0,0.03329]
[1777484639222,100.43,75919.18,0.06,-0.00017,0.0,0.03315]
[1777484644256,100.43,75927.51,0.06,-0.00017,0.0,0.03296]
[1777484649292,100.43,75937.17,0.06,-0.00017,0.0,0.03274]
[1777484654326,100.43,75938.19,0.06,-0.00017,0.0,0.03272]
[1777484659362,100.43,75943.38,0.06,-0.00017,0.0,0.0326]
[1777484664398,100.43,75947.54,0.06,-0.00017,0.0,0.03251]
[1777484669433,100.43,75946.91,0.06,-0.00017,0.0,0.03252]
[1777484674470,100.43,75947.47,0.06,-0.00017,0.0,0.03241]
[1777484679502,100.43,75947.69,0.06,-0.00017,0.0,0.03241]
[1777484684537,100.43,75956.42,0.06,-0.00017,0.0,0.03221]
[1777484689573,100.43,75963.84,0.06,-0.00017,0.0,0.03204]
[1777484694607,100.43,75966.73,0.06,-0.00017,0.0,0.03198]
[1777484699644,100.43,75965.04,0.06,-0.00017,0.0,0.03202]
[1777484704677,100.43,75958.22,0.06,-0.00017,0.0,0.03217]
[1777484709712,100.43,75957.58,0.06,-0.00017,0.0,0.03218]
[1777484714746,100.43,75956.38,0.06,-0.00017,0.0,0.03221]
[1777484719782,100.43,75954.67,0.06,-0.00017,0.0,0.03225]
[1777484724817,100.43,75953.94,0.06,-0.00017,0.0,0.03226]
[1777484729852,100.43,75952.83,0.06,-0.00017,0.0,0.03229]
[1777484732873,100.43,75931.38,0.06,-0.00017,0.0,0.03268]
[1777484737908,100.43,75932.22,0.06,-0.00017,0.0,0.03266]
[1777484742943,100.43,75931.48,0.06,-0.00017,0.0,0.03268]
[1777484747987,100.43,75930.83,0.06,-0.00017,0.0,0.03269]
[1777484753021,100.43,75931.96,0.06,-0.00017,0.0,0.03267]
[1777484758057,100.43,75929.94,0.06,-0.00017,0.0,0.03271]
[1777484763093,100.43,75926.96,0.06,-0.00017,0.0,0.03278]
[1777484768127,100.43,75928.1,0.06,-0.00017,0.0,0.03275]
[1777484773161,100.43,75923.11,0.06,-0.00017,0.0,0.03287]
[1777484778198,100.43,75922.55,0.06,-0.00017,0.0,0.03288]
[1777484783232,100.43,75925.62,0.06,-0.00017,0.0,0.03281]
[1777484789274,100.43,75914.26,0.06,-0.00017,0.0,0.03307]
[1777484794309,100.43,75912.65,0.06,-0.00017,0.0,0.03301]
[1777484799344,100.43,75907.82,0.06,-0.00017,0.0,0.03312]
[1777484804378,100.43,75895.55,0.06,-0.00017,0.0,0.03341]
[1777484809415,100.43,75896.02,0.06,-0.00017,0.0,0.0334]
[1777484814449,100.43,75893.8,0.06,-0.00017,0.0,0.03345]
[1777484819484,100.43,75891.3,0.06,-0.00017,0.0,0.03351]
[1777484824520,100.43,75891.81,0.06,-0.00017,0.0,0.0335]
[1777484829554,100.43,75896.72,0.06,-0.00017,0.0,0.03338]
[1777484834589,100.43,75907.85,0.06,-0.00017,0.0,0.03312]
[1777484839623,100.43,75906.45,0.06,-0.00017,0.0,0.03316]
[1777484844659,100.43,75908.6,0.06,-0.00017,0.0,0.03311]
[1777484849694,100.43,75922.0,0.06,-0.00017,0.0,0.0328]
[1777484854733,100.43,75917.98,0.06,-0.00017,0.0,0.03279]
[1777484859769,100.43,75919.6,0.06,-0.00017,0.0,0.03276]
[1777484864804,100.43,75911.87,0.06,-0.00017,0.0,0.03293]
[1777484869839,100.43,75913.14,0.06,-0.00017,0.0,0.0329]
[1777484874877,100.43,75899.4,0.06,-0.00017,0.0,0.03322]
[1777484879909,100.43,75898.16,0.06,-0.00017,0.0,0.03325]
[1777484884945,100.43,75899.21,0.06,-0.00017,0.0,0.03322]
[1777484889980,100.43,75907.37,0.06,-0.00017,0.0,0.03304]
[1777484895021,100.43,75913.01,0.06,-0.00017,0.0,0.03291]
[1777484900050,100.43,75918.2,0.06,-0.00017,0.0,0.03279]
[1777484905085,100.43,75917.97,0.06,-0.00017,0.0,0.03279]
[1777484909113,100.43,75939.51,0.06,-0.00017,0.0,0.0323]
[1777484914157,100.43,75934.61,0.06,-0.00017,0.0,0.03232]
[1777484919192,100.43,75938.01,0.06,-0.00017,0.0,0.03224]
[1777484924247,100.43,75983.33,0.06,-0.00016,0.0,0.03123]
[1777484929282,100.43,75976.79,0.06,-0.00016,0.0,0.03138]
[1777484934318,100.43,75974.78,0.06,-0.00016,0.0,0.03142]
[1777484939351,100.43,75975.7,0.06,-0.00016,0.0,0.0314]
[1777484944404,100.43,75987.86,0.06,-0.00016,0.0,0.03114]
[1777484949427,100.43,75996.21,0.06,-0.00016,0.0,0.03095]
[1777484954462,100.43,75983.6,0.06,-0.00016,0.0,0.03123]
[1777484959497,100.43,75980.83,0.06,-0.00016,0.0,0.03129]
[1777484964532,100.43,75977.22,0.06,-0.00016,0.0,0.03137]
[1777484969568,100.43,75967.46,0.06,-0.00016,0.0,0.03158]
[1777484974603,100.43,75992.36,0.06,-0.00016,0.0,0.03094]
[1777484977628,100.43,75972.24,0.06,-0.00016,0.0,0.03138]
[1777484982662,100.43,75960.21,0.06,-0.00016,0.0,0.03165]
[1777484987697,100.43,75957.98,0.06,-0.00016,0.0,0.0317]
[1777484992733,100.43,75958.09,0.06,-0.00016,0.0,0.0317]
[1777484997766,100.43,75967.82,0.06,-0.00016,0.0,0.03148]
[1777485002807,100.43,75964.11,0.06,-0.00016,0.0,0.03156]
[1777485006835,100.43,75947.49,0.06,-0.00017,0.0,0.03193]
[1777485011869,100.43,75942.06,0.06,-0.00017,0.0,0.03205]
[1777485016905,100.43,75940.77,0.06,-0.00017,0.0,0.03208]
[1777485021941,100.43,75932.63,0.06,-0.00017,0.0,0.03227]
[1777485026975,100.43,75934.6,0.06,-0.00017,0.0,0.03222]
[1777485032014,100.43,75936.58,0.06,-0.00017,0.0,0.03208]
[1777485037052,100.43,75936.03,0.06,-0.00017,0.0,0.03209]
[1777485042088,100.43,75934.05,0.06,-0.00017,0.0,0.03214]
[1777485047126,100.43,75933.78,0.06,-0.00017,0.0,0.03214]
[1777485052159,100.43,75935.27,0.06,-0.00017,0.0,0.03211]
[1777485057195,100.43,75935.51,0.06,-0.00017,0.0,0.03211]
[1777485062230,100.43,75938.33,0.06,-0.00017,0.0,0.03204]
[1777485067266,100.43,75935.15,0.06,-0.00017,0.0,0.03211]
[1777485072300,100.43,75950.33,0.06,-0.00017,0.0,0.03177]
[1777485074314,100.43,75966.23,0.06,-0.00016,0.0,0.03142]
[1777485079351,100.43,75981.01,0.06,-0.00016,0.0,0.0311]
[1777485084387,100.43,75984.6,0.06,-0.00016,0.0,0.03102]
[1777485089421,100.43,75980.95,0.06,-0.00016,0.0,0.0311]
[1777485094456,100.43,75972.0,0.06,-0.00016,0.0,0.0312]
[1777485099492,100.43,75963.85,0.06,-0.00016,0.0,0.03138]
[1777485104526,100.43,75963.86,0.06,-0.00016,0.0,0.03138]
[1777485109849,100.43,75943.35,0.06,-0.00017,0.0,0.03183]
[1777485115603,100.43,75942.43,0.06,-0.00017,0.0,0.03186]
[1777485120637,100.43,75939.27,0.06,-0.00017,0.0,0.03193]
[1777485125673,100.43,75944.04,0.06,-0.00017,0.0,0.03182]
[1777485130708,100.43,75944.93,0.06,-0.00017,0.0,0.0318]
[1777485135742,100.43,75950.5,0.06,-0.00016,0.0,0.03168]
[1777485140778,100.43,75950.57,0.06,-0.00016,0.0,0.03167]
[1777485142719,100.43,75950.87,0.06,-0.00016,0.0,0.03167]
[1777485142792,100.43,75950.61,0.06,-0.00016,0.0,0.03167]
[1777485143624,100.43,75950.61,0.06,-0.00016,0.0,0.03167]
[1777485143799,100.43,75951.28,0.06,-0.00016,0.0,0.03166]
[1777485148834,100.43,75951.01,0.06,-0.00016,0.0,0.03166]
[1777485153869,100.43,75943.18,0.06,-0.00017,0.0,0.03174]
[1777485158904,100.43,75943.46,0.06,-0.00017,0.0,0.03174]
[1777485163939,100.43,75941.47,0.06,-0.00017,0.0,0.03178]
[1777485168974,100.43,75938.66,0.06,-0.00017,0.0,0.03184]
[1777485174010,100.43,75937.0,0.06,-0.00017,0.0,0.03188]
[1777485179054,100.43,75934.68,0.06,-0.00017,0.0,0.03193]
[1777485183082,100.43,75917.44,0.06,-0.00017,0.0,0.03232]
[1777485188118,100.43,75906.23,0.06,-0.00017,0.0,0.03258]
[1777485193153,100.43,75906.27,0.06,-0.00017,0.0,0.03257]
[1777485198189,100.43,75906.69,0.06,-0.00017,0.0,0.03256]
[1777485204233,100.43,75908.06,0.06,-0.00017,0.0,0.03253]
[1777485209271,100.43,75911.1,0.06,-0.00017,0.0,0.03246]
[1777485214303,100.43,75911.95,0.06,-0.00017,0.0,0.03235]
[1777485219338,100.43,75911.31,0.06,-0.00017,0.0,0.03236]
[1777485224373,100.43,75912.72,0.06,-0.00017,0.0,0.03233]
[1777485230416,100.43,75914.63,0.06,-0.00017,0.0,0.03229]
[1777485235457,100.43,75922.27,0.06,-0.00017,0.0,0.03212]
[1777485240495,100.43,75930.19,0.06,-0.00017,0.0,0.03194]
[1777485245529,100.43,75933.34,0.06,-0.00017,0.0,0.03187]
[1777485250564,100.43,75929.34,0.06,-0.00017,0.0,0.03196]
[1777485255599,100.43,75929.42,0.06,-0.00017,0.0,0.03196]
[1777485260635,100.43,75928.33,0.06,-0.00017,0.0,0.03198]
[1777485265670,100.43,75928.17,0.06,-0.00017,0.0,0.03198]
[1777485270984,100.43,75922.02,0.06,-0.00017,0.0,0.03212]
[1777485276747,100.43,75921.51,0.06,-0.00017,0.0,0.03204]
[1777485281783,100.43,75921.03,0.06,-0.00017,0.0,0.03205]
[1777485286818,100.43,75920.9,0.06,-0.00017,0.0,0.03205]
[1777485291853,100.43,75929.54,0.06,-0.00017,0.0,0.03186]
[1777485296888,100.43,75933.46,0.06,-0.00017,0.0,0.03177]
[1777485301925,100.43,75930.23,0.06,-0.00017,0.0,0.03184]
[1777485306960,100.43,75925.03,0.06,-0.00017,0.0,0.03196]
[1777485311994,100.43,75926.1,0.06,-0.00017,0.0,0.03193]
[1777485317030,100.43,75924.53,0.06,-0.00017,0.0,0.03197]
[1777485321343,100.43,75904.25,0.06,-0.00017,0.0,0.03243]
[1777485327101,100.43,75902.67,0.06,-0.00017,0.0,0.03246]
[1777485332136,100.43,75901.43,0.06,-0.00017,0.0,0.03239]
[1777485337171,100.43,75900.48,0.06,-0.00017,0.0,0.03242]
[1777485342208,100.43,75892.43,0.06,-0.00017,0.0,0.0326]
[1777485347241,100.43,75889.89,0.06,-0.00017,0.0,0.03266]
[1777485352276,100.43,75892.13,0.06,-0.00017,0.0,0.03261]
[1777485357311,100.43,75890.36,0.06,-0.00017,0.0,0.03265]
[1777485362346,100.43,75888.5,0.06,-0.00017,0.0,0.03269]
[1777485367383,100.43,75880.97,0.06,-0.00017,0.0,0.03286]
[1777485371695,100.43,75899.11,0.06,-0.00017,0.0,0.03245]
[1777485377455,100.43,75906.71,0.06,-0.00017,0.0,0.03227]
[1777485382490,100.43,75909.5,0.06,-0.00017,0.0,0.03221]
[1777485387524,100.43,75921.82,0.06,-0.00017,0.0,0.03193]
[1777485392559,100.43,75919.85,0.06,-0.00017,0.0,0.03188]
[1777485397595,100.43,75914.74,0.06,-0.00017,0.0,0.032]
[1777485402629,100.43,75914.2,0.06,-0.00017,0.0,0.03201]
[1777485407665,100.43,75913.2,0.06,-0.00017,0.0,0.03203]
[1777485412701,100.43,75911.19,0.06,-0.00017,0.0,0.03208]
[1777485417734,100.43,75899.44,0.06,-0.00017,0.0,0.03234]
[1777485422771,100.43,75899.16,0.06,-0.00017,0.0,0.03235]
[1777485427807,100.43,75901.2,0.06,-0.00017,0.0,0.0323]
[1777485432840,100.43,75900.6,0.06,-0.00017,0.0,0.03232]
[1777485437877,100.43,75902.83,0.06,-0.00017,0.0,0.03227]
[1777485442910,100.43,75902.37,0.06,-0.00017,0.0,0.03228]
[1777485447944,100.43,75909.39,0.06,-0.00017,0.0,0.03212]
[1777485452980,100.43,75918.83,0.06,-0.00017,0.0,0.03181]
[1777485458015,100.43,75931.63,0.06,-0.00016,0.0,0.03153]
[1777485463051,100.43,75937.01,0.06,-0.00016,0.0,0.03141]
[1777485468085,100.43,75942.07,0.06,-0.00016,0.0,0.0313]
[1777485473119,100.43,75933.67,0.06,-0.00016,0.0,0.03148]
[1777485478154,100.43,75932.87,0.06,-0.00016,0.0,0.0315]
[1777485483190,100.43,75932.38,0.06,-0.00016,0.0,0.03151]
[1777485488225,100.43,75926.94,0.06,-0.00016,0.0,0.03163]
[1777485493260,100.43,75924.29,0.06,-0.00017,0.0,0.03169]
[1777485498295,100.43,75925.46,0.06,-0.00016,0.0,0.03166]
[1777485502610,100.43,75905.41,0.06,-0.00017,0.0,0.03211]
[1777485505798,100.43,75908.46,0.06,-0.00017,0.0,0.03204]
[1777485505883,100.43,75909.79,0.06,-0.00017,0.0,0.03201]
[1777485511387,100.43,75915.45,0.06,-0.00017,0.0,0.03179]
[1777485512680,100.43,75927.06,0.06,-0.00016,0.0,0.03153]
[1777485516427,100.43,75958.22,0.06,-0.00016,0.0,0.03085]
[1777485519442,100.43,75968.2,0.06,-0.00016,0.0,0.03064]
[1777485522766,100.43,75986.27,0.06,-0.00016,0.0,0.03025]
[1777485527500,100.43,75996.61,0.06,-0.00016,0.0,0.03003]
[1777485530522,100.43,76014.9,0.06,-0.00015,0.0,0.02964]
[1777485535558,100.43,76011.49,0.06,-0.00015,0.0,0.02972]
[1777485540593,100.43,76014.52,0.06,-0.00015,0.0,0.02965]
[1777485542906,100.43,76037.71,0.06,-0.00015,0.0,0.02917]
[1777485548656,100.43,76034.61,0.06,-0.00015,0.0,0.02924]
[1777485553695,100.43,76035.76,0.06,-0.00015,0.0,0.02921]
[1777485558727,100.43,76035.27,0.06,-0.00015,0.0,0.02922]
[1777485563762,100.43,76036.54,0.06,-0.00015,0.0,0.0292]
[1777485568798,100.43,76035.74,0.06,-0.00015,0.0,0.02921]
[1777485572825,100.43,76040.49,0.06,-0.00015,0.0,0.02903]
[1777485577860,100.43,76035.92,0.06,-0.00015,0.0,0.02912]
[1777485582895,100.43,76036.61,0.06,-0.00015,0.0,0.02911]
[1777485587935,100.43,76062.7,0.06,-0.00015,0.0,0.02858]
[1777485588942,100.43,76087.23,0.06,-0.00014,0.0,0.02808]
[1777485592969,100.43,76098.64,0.06,-0.00014,0.0,0.02786]
[1777485593977,100.43,76110.63,0.06,-0.00014,0.0,0.02762]
[1777485599012,100.43,76102.8,0.06,-0.00014,0.0,0.02778]
[1777485601030,100.43,76118.3,0.06,-0.00014,0.0,0.02747]
[1777485602041,100.43,76131.68,0.06,-0.00014,0.0,0.02721]
[1777485603044,100.43,76149.8,0.06,-0.00014,0.0,0.02687]
[1777485604050,100.43,76169.43,0.06,-0.00014,0.0,0.0265]
[1777485605061,100.43,76182.57,0.06,-0.00013,0.0,0.02625]
[1777485608085,100.43,76172.2,0.06,-0.00014,0.0,0.02644]
[1777485609095,100.43,76154.18,0.06,-0.00014,0.0,0.02678]
[1777485610102,100.43,76127.55,0.06,-0.00014,0.0,0.02729]
[1777485611113,100.43,76104.72,0.06,-0.00014,0.0,0.02774]
[1777485612116,100.43,76091.76,0.06,-0.00014,0.0,0.02799]
[1777485613403,100.43,76065.62,0.06,-0.00015,0.0,0.02852]
[1777485616143,100.43,76055.52,0.06,-0.00015,0.0,0.02872]
[1777485621178,100.43,76056.31,0.06,-0.00015,0.0,0.0287]
[1777485623484,100.43,76039.9,0.06,-0.00015,0.0,0.02904]
[1777485629235,100.43,76047.8,0.06,-0.00015,0.0,0.02888]
[1777485631249,100.43,76059.71,0.06,-0.00015,0.0,0.02855]
[1777485635277,100.43,76071.73,0.06,-0.00015,0.0,0.02831]
[1777485640312,100.43,76068.34,0.06,-0.00015,0.0,0.02838]
[1777485643628,100.43,76043.13,0.06,-0.00015,0.0,0.02888]
[1777485649380,100.43,76044.74,0.06,-0.00015,0.0,0.02885]
[1777485654411,100.43,76051.0,0.06,-0.00015,0.0,0.02872]
[1777485655417,100.43,76061.34,0.06,-0.00015,0.0,0.02852]
[1777485658439,100.43,76072.26,0.06,-0.00015,0.0,0.0283]
[1777485660453,100.43,76057.66,0.06,-0.00015,0.0,0.02859]
[1777485663768,100.43,76073.47,0.06,-0.00015,0.0,0.02827]
[1777485668512,100.43,76059.59,0.06,-0.00015,0.0,0.02855]
[1777485673840,100.43,76053.39,0.06,-0.00015,0.0,0.02868]
[1777485677574,100.43,76072.3,0.06,-0.00015,0.0,0.0283]
[1777485680594,100.43,76087.27,0.06,-0.00014,0.0,0.028]
[1777485681602,100.43,76071.21,0.06,-0.00015,0.0,0.02832]
[1777485683925,100.43,76056.74,0.06,-0.00015,0.0,0.02861]
[1777485689658,100.43,76047.53,0.06,-0.00015,0.0,0.0288]
[1777485693994,100.43,76064.55,0.06,-0.00015,0.0,0.02836]
[1777485699729,100.43,76072.64,0.06,-0.00015,0.0,0.0282]
[1777485702749,100.43,76086.05,0.06,-0.00014,0.0,0.02794]
[1777485704065,100.43,76099.4,0.06,-0.00014,0.0,0.02767]
[1777485709800,100.43,76083.81,0.06,-0.00014,0.0,0.02798]
[1777485710806,100.43,76070.99,0.06,-0.00015,0.0,0.02824]
[1777485715841,100.43,76065.8,0.06,-0.00015,0.0,0.02834]
[1777485720876,100.43,76056.66,0.06,-0.00015,0.0,0.02852]
[1777485725913,100.43,76045.53,0.06,-0.00015,0.0,0.02875]
[1777485728936,100.43,76033.41,0.06,-0.00015,0.0,0.029]
[1777485730949,100.43,76021.93,0.06,-0.00015,0.0,0.02923]
[1777485734977,100.43,76010.61,0.06,-0.00015,0.0,0.02947]
[1777485740013,100.43,76006.31,0.06,-0.00015,0.0,0.02956]
[1777485741019,100.43,75992.53,0.06,-0.00015,0.0,0.02984]
[1777485746054,100.43,75979.22,0.06,-0.00016,0.0,0.03013]
[1777485750082,100.43,75968.14,0.06,-0.00016,0.0,0.03036]
[1777485754111,100.43,75948.37,0.06,-0.00016,0.0,0.03069]
[1777485759146,100.43,75956.34,0.06,-0.00016,0.0,0.03052]
[1777485762168,100.43,75943.58,0.06,-0.00016,0.0,0.0308]
[1777485767201,100.43,75939.3,0.06,-0.00016,0.0,0.03089]
[1777485772237,100.43,75941.96,0.06,-0.00016,0.0,0.03083]
[1777485777271,100.43,75945.37,0.06,-0.00016,0.0,0.03076]
[1777485782309,100.43,75924.84,0.06,-0.00016,0.0,0.03121]
[1777485784641,100.43,75912.8,0.06,-0.00016,0.0,0.03147]
[1777485790365,100.43,75909.67,0.06,-0.00016,0.0,0.03154]
[1777485795411,100.43,75913.73,0.06,-0.00016,0.0,0.03145]
[1777485800500,100.43,75919.09,0.06,-0.00016,0.0,0.03133]
[1777485805534,100.43,75921.02,0.06,-0.00016,0.0,0.03129]
[1777485809563,100.43,75910.83,0.06,-0.00016,0.0,0.03151]
[1777485812584,100.43,75915.97,0.06,-0.00016,0.0,0.03131]
[1777485817619,100.43,75913.97,0.06,-0.00016,0.0,0.03135]
[1777485820641,100.43,75927.29,0.06,-0.00016,0.0,0.03106]
[1777485825676,100.43,75925.37,0.06,-0.00016,0.0,0.0311]
[1777485830710,100.43,75919.71,0.06,-0.00016,0.0,0.03122]
[1777485835008,100.43,75907.1,0.06,-0.00016,0.0,0.0315]
[1777485840780,100.43,75906.55,0.06,-0.00016,0.0,0.03152]
[1777485845818,100.43,75907.71,0.06,-0.00016,0.0,0.03149]
[1777485850884,100.43,75904.76,0.06,-0.00016,0.0,0.03155]
[1777485855909,100.43,75910.32,0.06,-0.00016,0.0,0.03143]
[1777485860943,100.43,75902.31,0.06,-0.00016,0.0,0.03161]
[1777485865216,100.43,75912.7,0.06,-0.00016,0.0,0.03138]
[1777485870013,100.43,75900.89,0.06,-0.00017,0.0,0.03164]
[1777485872021,100.43,75885.28,0.06,-0.00017,0.0,0.03189]
[1777485877057,100.43,75889.68,0.06,-0.00017,0.0,0.0318]
[1777485882091,100.43,75884.04,0.06,-0.00017,0.0,0.03192]
[1777485885355,100.43,75869.87,0.06,-0.00017,0.0,0.03224]
[1777485891159,100.43,75867.84,0.06,-0.00017,0.0,0.03229]
[1777485896191,100.43,75860.65,0.06,-0.00017,0.0,0.03245]
[1777485901229,100.43,75858.9,0.06,-0.00017,0.0,0.03249]
[1777485904250,100.43,75868.98,0.06,-0.00017,0.0,0.03226]
[1777485909282,100.43,75861.12,0.06,-0.00017,0.0,0.03244]
[1777485914317,100.43,75858.06,0.06,-0.00017,0.0,0.03251]
[1777485919351,100.43,75855.57,0.06,-0.00017,0.0,0.03257]
[1777485924387,100.43,75856.48,0.06,-0.00017,0.0,0.03255]
[1777485929428,100.43,75855.69,0.06,-0.00017,0.0,0.03256]
[1777485934459,100.43,75845.13,0.06,-0.00017,0.0,0.03271]
[1777485939492,100.43,75843.1,0.06,-0.00017,0.0,0.03275]
[1777485944528,100.43,75832.71,0.06,-0.00017,0.0,0.03299]
[1777485947552,100.43,75819.85,0.06,-0.00017,0.0,0.03329]
[1777485952591,100.43,75818.71,0.06,-0.00017,0.0,0.03332]
[1777485955854,100.43,75806.33,0.06,-0.00018,0.0,0.03361]
[1777485961651,100.43,75804.99,0.06,-0.00018,0.0,0.03364]
[1777485965925,100.43,75794.56,0.06,-0.00018,0.0,0.03389]
[1777485971720,100.43,75788.76,0.06,-0.00018,0.0,0.03403]
[1777485973734,100.43,75778.73,0.06,-0.00018,0.0,0.03426]
[1777485978769,100.43,75781.36,0.06,-0.00018,0.0,0.0342]
[1777485983805,100.43,75792.12,0.06,-0.00018,0.0,0.03395]
[1777485988862,100.43,75798.64,0.06,-0.00018,0.0,0.03379]
[1777485991875,100.43,75806.19,0.06,-0.00018,0.0,0.03351]
[1777485994899,100.43,75819.03,0.06,-0.00017,0.0,0.03321]
[1777485999933,100.43,75826.6,0.06,-0.00017,0.0,0.03304]
[1777486002957,100.43,75816.81,0.06,-0.00017,0.0,0.03326]
[1777486007990,100.43,75821.26,0.06,-0.00017,0.0,0.03316]
[1777486013025,100.43,75816.83,0.06,-0.00017,0.0,0.03326]
[1777486015038,100.43,75804.63,0.06,-0.00018,0.0,0.03355]
[1777486016333,100.43,75794.78,0.06,-0.00018,0.0,0.03378]
[1777486022096,100.43,75794.53,0.06,-0.00018,0.0,0.03379]
[1777486024105,100.43,75776.56,0.06,-0.00018,0.0,0.03422]
[1777486029140,100.43,75768.47,0.06,-0.00018,0.0,0.03441]
[1777486034213,100.43,75753.02,0.06,-0.00018,0.0,0.03478]
[1777486035216,100.43,75737.07,0.06,-0.00019,0.0,0.03517]
[1777486036477,100.43,75727.12,0.06,-0.00019,0.0,0.03542]
[1777486042253,100.43,75765.39,0.06,-0.00018,0.0,0.03448]
[1777486043265,100.43,75806.8,0.06,-0.00018,0.0,0.0335]
[1777486044263,100.43,75822.46,0.06,-0.00017,0.0,0.03313]
[1777486045270,100.43,75801.56,0.06,-0.00018,0.0,0.03362]
[1777486048292,100.43,75783.11,0.06,-0.00018,0.0,0.03406]
[1777486052321,100.43,75763.64,0.06,-0.00018,0.0,0.03442]
[1777486054334,100.43,75751.39,0.06,-0.00018,0.0,0.03472]
[1777486056348,100.43,75762.92,0.06,-0.00018,0.0,0.03444]
[1777486060378,100.43,75751.82,0.06,-0.00018,0.0,0.03471]
[1777486061386,100.43,75741.76,0.06,-0.00018,0.0,0.03495]
[1777486066418,100.43,75744.3,0.06,-0.00018,0.0,0.03489]
[1777486071455,100.43,75749.02,0.06,-0.00018,0.0,0.03478]
[1777486076495,100.43,75742.18,0.06,-0.00018,0.0,0.03494]
[1777486081531,100.43,75749.15,0.06,-0.00018,0.0,0.03477]
[1777486086569,100.43,75750.88,0.06,-0.00018,0.0,0.03473]
[1777486091602,100.43,75749.19,0.06,-0.00018,0.0,0.03477]
[1777486096637,100.43,75743.79,0.06,-0.00018,0.0,0.0349]
[1777486101674,100.43,75741.34,0.06,-0.00018,0.0,0.03496]
[1777486106985,100.43,75741.74,0.06,-0.00018,0.0,0.03496]
[1777486107992,100.43,75722.8,0.06,-0.00019,0.0,0.03542]
[1777486112753,100.43,75702.51,0.06,-0.00019,0.0,0.03582]
[1777486113758,100.43,75685.81,0.06,-0.00019,0.0,0.03624]
[1777486114767,100.43,75664.43,0.06,-0.00019,0.0,0.03678]
[1777486116779,100.43,75651.9,0.06,-0.0002,0.0,0.03711]
[1777486119808,100.43,75618.76,0.06,-0.0002,0.0,0.03797]
[1777486120806,100.43,75544.93,0.06,-0.00021,0.0,0.03997]
[1777486121829,100.43,75520.09,0.06,-0.00022,0.0,0.04066]
[1777486123837,100.43,75506.35,0.06,-0.00022,0.0,0.04105]
[1777486126870,100.43,75473.52,0.06,-0.00023,0.0,0.042]
[1777486128172,100.43,75416.68,0.06,-0.00024,0.0,0.04368]
[1777486133917,100.43,75424.88,0.06,-0.00023,0.0,0.04343]
[1777486135927,100.43,75441.43,0.06,-0.00023,0.0,0.04294]
[1777486136934,100.43,75456.65,0.06,-0.00023,0.0,0.04249]
[1777486141984,100.43,75433.22,0.06,-0.00023,0.0,0.04318]
[1777486142982,100.43,75393.53,0.06,-0.00024,0.0,0.04438]
[1777486143992,100.43,75371.33,0.06,-0.00024,0.0,0.04506]
[1777486148327,100.43,75401.47,0.06,-0.00024,0.0,0.04414]
[1777486150042,100.43,75382.7,0.06,-0.00024,0.0,0.04471]
[1777486154064,100.43,75370.49,0.06,-0.00024,0.0,0.04509]
[1777486158407,100.43,75350.69,0.06,-0.00025,0.0,0.0457]
[1777486164147,100.43,75337.96,0.06,-0.00025,0.0,0.04611]
[1777486168477,100.43,75324.62,0.06,-0.00025,0.0,0.04653]
[1777486171499,100.43,75338.6,0.06,-0.00025,0.0,0.04596]
[1777486175232,100.43,75327.04,0.06,-0.00025,0.0,0.04632]
[1777486178253,100.43,75337.19,0.06,-0.00025,0.0,0.046]
[1777486181622,100.43,75315.28,0.06,-0.00025,0.0,0.0467]
[1777486183290,100.43,75300.23,0.06,-0.00026,0.0,0.04718]
[1777486185687,100.43,75267.97,0.06,-0.00026,0.0,0.04824]
[1777486186689,100.43,75257.72,0.06,-0.00026,0.0,0.04858]
[1777486189712,100.43,75135.13,0.06,-0.00029,0.0,0.05282]
[1777486190730,100.43,75112.16,0.06,-0.00029,0.0,0.05365]
[1777486192370,100.43,75046.6,0.06,-0.00031,0.0,0.05609]
[1777486193377,100.43,75015.67,0.06,-0.00032,0.0,0.05728]
[1777486194388,100.43,74983.38,0.06,-0.00032,0.0,0.05854]
[1777486196402,100.43,74958.12,0.06,-0.00033,0.0,0.05955]
[1777486199419,100.43,74973.43,0.06,-0.00033,0.0,0.05894]
[1777486202453,100.43,74956.83,0.06,-0.00033,0.0,0.0596]
[1777486204491,100.43,74945.58,0.06,-0.00033,0.0,0.06006]
[1777486206514,100.43,74971.82,0.06,-0.00033,0.0,0.059]
[1777486209505,100.43,74983.03,0.06,-0.00032,0.0,0.05856]
[1777486212542,100.43,74971.26,0.06,-0.00033,0.0,0.05902]
[1777486213549,100.43,74938.21,0.06,-0.00033,0.0,0.06035]
[1777486214556,100.43,74918.07,0.06,-0.00034,0.0,0.06118]
[1777486217576,100.43,74907.11,0.06,-0.00034,0.0,0.06163]
[1777486219613,100.43,74934.99,0.06,-0.00034,0.0,0.06049]
[1777486221629,100.43,74911.21,0.06,-0.00034,0.0,0.06146]
[1777486222636,100.43,74898.33,0.06,-0.00034,0.0,0.062]
[1777486223647,100.43,74910.56,0.06,-0.00034,0.0,0.06149]
[1777486224649,100.43,74938.5,0.06,-0.00033,0.0,0.06034]
[1777486225656,100.43,74966.88,0.06,-0.00033,0.0,0.0592]
[1777486228682,100.43,74981.09,0.06,-0.00032,0.0,0.05863]
[1777486233712,100.43,74987.31,0.06,-0.00032,0.0,0.05823]
[1777486238749,100.43,74995.87,0.06,-0.00032,0.0,0.05789]
[1777486243789,100.43,74995.73,0.06,-0.00032,0.0,0.0579]
[1777486247815,100.43,75033.05,0.06,-0.00031,0.0,0.05645]
[1777486248826,100.43,75058.44,0.06,-0.00031,0.0,0.05549]
[1777486251850,100.43,75072.26,0.06,-0.0003,0.0,0.05497]
[1777486253861,100.43,75084.83,0.06,-0.0003,0.0,0.0545]
[1777486255874,100.43,75101.27,0.06,-0.0003,0.0,0.0539]
[1777486260913,100.43,75105.65,0.06,-0.0003,0.0,0.05374]
[1777486261918,100.43,75121.03,0.06,-0.00029,0.0,0.05318]
[1777486264954,100.43,75133.09,0.06,-0.00029,0.0,0.05274]
[1777486268983,100.43,75121.44,0.06,-0.00029,0.0,0.05316]
[1777486271354,100.43,75131.53,0.06,-0.00029,0.0,0.0528]
[1777486274039,100.43,75110.03,0.06,-0.00029,0.0,0.05358]
[1777486275030,100.43,75085.02,0.06,-0.0003,0.0,0.0545]
[1777486276045,100.43,75050.17,0.06,-0.00031,0.0,0.0558]
[1777486277047,100.43,75038.6,0.06,-0.00031,0.0,0.05624]
[1777486278410,100.43,74996.68,0.06,-0.00032,0.0,0.05786]
[1777486280428,100.43,75035.44,0.06,-0.00031,0.0,0.05636]
[1777486281435,100.43,75017.42,0.06,-0.00032,0.0,0.05705]
[1777486286469,100.43,74999.99,0.06,-0.00032,0.0,0.05773]
[1777486290273,100.43,75024.54,0.06,-0.00031,0.0,0.05678]
[1777486291506,100.43,75043.16,0.06,-0.00031,0.0,0.05591]
[1777486293518,100.43,75058.3,0.06,-0.0003,0.0,0.05534]
[1777486299345,100.43,75070.3,0.06,-0.0003,0.0,0.05489]
[1777486302366,100.43,75080.01,0.06,-0.0003,0.0,0.05453]
[1777486306609,100.43,75068.91,0.06,-0.0003,0.0,0.05494]
[1777486312436,100.43,75065.25,0.06,-0.0003,0.0,0.05508]
[1777486316683,100.43,75043.01,0.06,-0.00031,0.0,0.05592]
[1777486318486,100.43,75029.77,0.06,-0.00031,0.0,0.05642]
[1777486321510,100.43,75047.36,0.06,-0.00031,0.0,0.05575]
[1777486323523,100.43,75024.14,0.06,-0.00031,0.0,0.05664]
[1777486325547,100.43,75003.43,0.06,-0.00032,0.0,0.05744]
[1777486326765,100.43,74970.04,0.06,-0.00033,0.0,0.05875]
[1777486332602,100.43,74980.17,0.06,-0.00032,0.0,0.05835]
[1777486334611,100.43,74959.93,0.06,-0.00033,0.0,0.05915]
[1777486335619,100.43,74950.09,0.06,-0.00033,0.0,0.05955]
[1777486339648,100.43,74963.59,0.06,-0.00033,0.0,0.05901]
[1777486341663,100.43,74980.32,0.06,-0.00032,0.0,0.05834]
[1777486343683,100.43,74992.05,0.06,-0.00032,0.0,0.05788]
[1777486344686,100.43,74968.19,0.06,-0.00033,0.0,0.05882]
[1777486346711,100.43,74979.5,0.06,-0.00032,0.0,0.05838]
[1777486347938,100.43,74991.38,0.06,-0.00032,0.0,0.05791]
[1777486351744,100.43,75000.56,0.06,-0.00032,0.0,0.05739]
[1777486355780,100.43,74987.54,0.06,-0.00032,0.0,0.0579]
[1777486356896,100.43,74977.25,0.06,-0.00032,0.0,0.0583]
[1777486358025,100.43,74997.28,0.06,-0.00032,0.0,0.05752]
[1777486359850,100.43,75007.17,0.06,-0.00032,0.0,0.05714]
[1777486360917,100.43,75022.13,0.06,-0.00031,0.0,0.05656]
[1777486361860,100.43,75033.26,0.06,-0.00031,0.0,0.05613]
[1777486362867,100.43,75049.99,0.06,-0.00031,0.0,0.0555]
[1777486364894,100.43,75062.54,0.06,-0.0003,0.0,0.05503]
[1777486369923,100.43,75059.62,0.06,-0.0003,0.0,0.05514]
[1777486372944,100.43,75045.32,0.06,-0.00031,0.0,0.05568]
[1777486377979,100.43,75052.35,0.06,-0.00031,0.0,0.05541]
[1777486379997,100.43,75072.11,0.06,-0.0003,0.0,0.05467]
[1777486383014,100.43,75050.06,0.06,-0.00031,0.0,0.0555]
[1777486388052,100.43,75055.43,0.06,-0.0003,0.0,0.0553]
[1777486389062,100.43,75066.35,0.06,-0.0003,0.0,0.05489]
[1777486390065,100.43,75077.05,0.06,-0.0003,0.0,0.05449]
[1777486391082,100.43,75092.71,0.06,-0.0003,0.0,0.05391]
[1777486396107,100.43,75094.15,0.06,-0.0003,0.0,0.05386]
[1777486399128,100.43,75104.32,0.06,-0.00029,0.0,0.05349]
[1777486404163,100.43,75109.45,0.06,-0.00029,0.0,0.0533]
[1777486406409,100.43,75132.54,0.06,-0.00029,0.0,0.05247]
[1777486409200,100.43,75118.87,0.06,-0.00029,0.0,0.05296]
[1777486413228,100.43,75123.71,0.06,-0.00029,0.0,0.05264]
[1777486416479,100.43,75140.15,0.06,-0.00029,0.0,0.05205]
[1777486422292,100.43,75145.63,0.06,-0.00028,0.0,0.05186]
[1777486426549,100.43,75155.62,0.06,-0.00028,0.0,0.05151]
[1777486430350,100.43,75170.67,0.06,-0.00028,0.0,0.05098]
[1777486435382,100.43,75171.35,0.06,-0.00028,0.0,0.05096]
[1777486440424,100.43,75176.61,0.06,-0.00028,0.0,0.05077]
[1777486443442,100.43,75164.12,0.06,-0.00028,0.0,0.05121]
[1777486446691,100.43,75176.85,0.06,-0.00028,0.0,0.05076]
[1777486452504,100.43,75181.36,0.06,-0.00028,0.0,0.05061]
[1777486457539,100.43,75185.84,0.06,-0.00028,0.0,0.05045]
[1777486462575,100.43,75180.79,0.06,-0.00028,0.0,0.05063]
[1777486463581,100.43,75170.95,0.06,-0.00028,0.0,0.05097]
[1777486465599,100.43,75154.22,0.06,-0.00028,0.0,0.05156]
[1777486466838,100.43,75139.42,0.06,-0.00029,0.0,0.05208]
[1777486471642,100.43,75148.59,0.06,-0.00028,0.0,0.05161]
[1777486472649,100.43,75105.27,0.06,-0.00029,0.0,0.05316]
[1777486473657,100.43,75092.97,0.06,-0.00029,0.0,0.0536]
[1777486476909,100.43,75128.12,0.06,-0.00029,0.0,0.05234]
[1777486481713,100.43,75138.34,0.06,-0.00028,0.0,0.05197]
[1777486486979,100.43,75139.97,0.06,-0.00028,0.0,0.05191]
[1777486492796,100.43,75148.22,0.06,-0.00028,0.0,0.05162]
[1777486497833,100.43,75142.42,0.06,-0.00028,0.0,0.05183]
[1777486502871,100.43,75132.96,0.06,-0.00029,0.0,0.05216]
[1777486503878,100.43,75120.53,0.06,-0.00029,0.0,0.05261]
[1777486504885,100.43,75109.84,0.06,-0.00029,0.0,0.05299]
[1777486507126,100.43,75123.35,0.06,-0.00029,0.0,0.05251]
[1777486512942,100.43,75115.11,0.06,-0.00029,0.0,0.0528]
[1777486515963,100.43,75065.16,0.06,-0.0003,0.0,0.05463]
[1777486517201,100.43,75040.26,0.06,-0.00031,0.0,0.05556]
[1777486523012,100.43,75041.54,0.06,-0.00031,0.0,0.05551]
[1777486528085,100.43,75041.63,0.06,-0.00031,0.0,0.05551]
[1777486529285,100.43,75055.07,0.06,-0.0003,0.0,0.055]
[1777486535118,100.43,75065.19,0.06,-0.0003,0.0,0.05448]
[1777486540153,100.43,75055.63,0.06,-0.0003,0.0,0.05483]
[1777486545193,100.43,75057.45,0.06,-0.0003,0.0,0.05476]
[1777486550225,100.43,75070.62,0.06,-0.0003,0.0,0.05427]
[1777486553244,100.43,75081.09,0.06,-0.0003,0.0,0.05389]
[1777486554251,100.43,75099.54,0.06,-0.00029,0.0,0.05322]
[1777486559291,100.43,75105.05,0.06,-0.00029,0.0,0.05302]
[1777486561300,100.43,75126.4,0.06,-0.00029,0.0,0.05225]
[1777486566336,100.43,75123.15,0.06,-0.00029,0.0,0.05237]
[1777486569357,100.43,75134.41,0.06,-0.00028,0.0,0.05197]
[1777486574391,100.43,75137.24,0.06,-0.00028,0.0,0.05187]
[1777486579650,100.43,75148.38,0.06,-0.00028,0.0,0.05147]
[1777486581442,100.43,75158.94,0.06,-0.00028,0.0,0.0511]
[1777486584463,100.43,75172.26,0.06,-0.00028,0.0,0.05064]
[1777486589723,100.43,75179.39,0.06,-0.00028,0.0,0.05039]
[1777486595540,100.43,75178.28,0.06,-0.00027,0.0,0.05029]
[1777486600574,100.43,75187.5,0.06,-0.00027,0.0,0.04997]
[1777486605609,100.43,75188.11,0.06,-0.00027,0.0,0.04995]
[1777486610651,100.43,75191.66,0.06,-0.00027,0.0,0.04983]
[1777486615830,100.43,75191.34,0.06,-0.00027,0.0,0.04984]
[1777486615900,100.43,75190.79,0.06,-0.00027,0.0,0.04986]
[1777486621728,100.43,75191.28,0.06,-0.00027,0.0,0.04984]
[1777486626763,100.43,75192.28,0.06,-0.00027,0.0,0.04981]
[1777486631798,100.43,75192.47,0.06,-0.00027,0.0,0.0498]
[1777486636834,100.43,75193.01,0.06,-0.00027,0.0,0.04979]
[1777486641868,100.43,75194.34,0.06,-0.00027,0.0,0.04974]
[1777486646903,100.43,75182.23,0.06,-0.00027,0.0,0.05015]
[1777486651938,100.43,75192.52,0.06,-0.00027,0.0,0.04966]
[1777486656973,100.43,75172.27,0.06,-0.00028,0.0,0.05036]
[1777486662018,100.43,75182.55,0.06,-0.00027,0.0,0.05]
[1777486667053,100.43,75192.34,0.06,-0.00027,0.0,0.04967]
[1777486672102,100.43,75186.8,0.06,-0.00027,0.0,0.04986]
[1777486677136,100.43,75187.67,0.06,-0.00027,0.0,0.04983]
[1777486682172,100.43,75190.49,0.06,-0.00027,0.0,0.04973]
[1777486687207,100.43,75193.02,0.06,-0.00027,0.0,0.04965]
[1777486692241,100.43,75186.23,0.06,-0.00027,0.0,0.04988]
[1777486697275,100.43,75185.18,0.06,-0.00027,0.0,0.04991]
[1777486702311,100.43,75193.14,0.06,-0.00027,0.0,0.04964]
[1777486707346,100.43,75189.19,0.06,-0.00027,0.0,0.04978]
[1777486712389,100.43,75195.0,0.06,-0.00027,0.0,0.04944]
[1777486717422,100.43,75196.46,0.06,-0.00027,0.0,0.04939]
[1777486722456,100.43,75192.53,0.06,-0.00027,0.0,0.04952]
[1777486727492,100.43,75193.75,0.06,-0.00027,0.0,0.04948]
[1777486732533,100.43,75184.86,0.06,-0.00027,0.0,0.04978]
[1777486737563,100.43,75191.32,0.06,-0.00027,0.0,0.04956]
[1777486742608,100.43,75191.09,0.06,-0.00027,0.0,0.04957]
[1777486744616,100.43,75173.13,0.06,-0.00027,0.0,0.05019]
[1777486749654,100.43,75165.21,0.06,-0.00028,0.0,0.05046]
[1777486750874,100.43,75122.29,0.06,-0.00029,0.0,0.05196]
[1777486753686,100.43,75091.85,0.06,-0.00029,0.0,0.05305]
[1777486756705,100.43,75110.85,0.06,-0.00029,0.0,0.05237]
[1777486761740,100.43,75103.13,0.06,-0.00029,0.0,0.05264]
[1777486766774,100.43,75107.57,0.06,-0.00029,0.0,0.05249]
[1777486771810,100.43,75107.71,0.06,-0.00029,0.0,0.05233]
[1777486776848,100.43,75123.32,0.06,-0.00028,0.0,0.05178]
[1777486781889,100.43,75122.18,0.06,-0.00028,0.0,0.05182]
[1777486783899,100.43,75104.29,0.06,-0.00029,0.0,0.05246]
[1777486788933,100.43,75117.0,0.06,-0.00029,0.0,0.052]
[1777486791176,100.43,75132.28,0.06,-0.00028,0.0,0.05146]
[1777486797000,100.43,75112.88,0.06,-0.00029,0.0,0.05215]
[1777486799008,100.43,75096.83,0.06,-0.00029,0.0,0.05272]
[1777486804048,100.43,75099.73,0.06,-0.00029,0.0,0.05262]
[1777486809083,100.43,75077.94,0.06,-0.00029,0.0,0.05341]
[1777486813112,100.43,75061.72,0.06,-0.0003,0.0,0.054]
[1777486818150,100.43,75054.29,0.06,-0.0003,0.0,0.05428]
[1777486821392,100.43,75070.2,0.06,-0.0003,0.0,0.05369]
[1777486827218,100.43,75069.34,0.06,-0.0003,0.0,0.05372]
[1777486829232,100.43,75093.66,0.06,-0.00029,0.0,0.05284]
[1777486834267,100.43,75071.49,0.06,-0.00029,0.0,0.05349]
[1777486839301,100.43,75073.18,0.06,-0.00029,0.0,0.05343]
[1777486841533,100.43,75092.84,0.06,-0.00029,0.0,0.05272]
[1777486846363,100.43,75110.84,0.06,-0.00029,0.0,0.05208]
[1777486851604,100.43,75120.9,0.06,-0.00028,0.0,0.05172]
[1777486857488,100.43,75134.75,0.06,-0.00028,0.0,0.05123]
[1777486859461,100.43,75152.39,0.06,-0.00028,0.0,0.05062]
[1777486861684,100.43,75179.26,0.06,-0.00027,0.0,0.04969]
[1777486863456,100.43,75179.5,0.06,-0.00027,0.0,0.04969]
[1777486863542,100.43,75226.24,0.06,-0.00026,0.0,0.04812]
[1777486864110,100.43,75226.24,0.06,-0.00026,0.0,0.04812]
[1777486864509,100.43,75226.32,0.06,-0.00026,0.0,0.04812]
[1777486865521,100.43,75253.7,0.06,-0.00026,0.0,0.04722]
[1777486870563,100.43,75260.37,0.06,-0.00026,0.0,0.047]
[1777486874608,100.43,75278.6,0.06,-0.00025,0.0,0.04642]
[1777486876622,100.43,75296.63,0.06,-0.00025,0.0,0.04584]
[1777486881658,100.43,75286.66,0.06,-0.00025,0.0,0.04616]
[1777486886693,100.43,75287.05,0.06,-0.00025,0.0,0.04615]
[1777486891733,100.43,75277.15,0.06,-0.00025,0.0,0.04633]
[1777486893747,100.43,75253.54,0.06,-0.00026,0.0,0.04709]
[1777486897773,100.43,75237.23,0.06,-0.00026,0.0,0.04762]
[1777486902813,100.43,75234.48,0.06,-0.00026,0.0,0.04771]
[1777486907845,100.43,75231.44,0.06,-0.00026,0.0,0.04781]
[1777486912083,100.43,75249.61,0.06,-0.00026,0.0,0.04722]
[1777486917920,100.43,75233.87,0.06,-0.00026,0.0,0.04773]
[1777486922955,100.43,75235.97,0.06,-0.00026,0.0,0.04766]
[1777486927989,100.43,75237.47,0.06,-0.00026,0.0,0.04761]
[1777486933026,100.43,75234.82,0.06,-0.00026,0.0,0.0477]
[1777486937053,100.43,75218.19,0.06,-0.00026,0.0,0.04825]
[1777486942310,100.43,75217.73,0.06,-0.00026,0.0,0.04826]
[1777486947124,100.43,75234.46,0.06,-0.00026,0.0,0.04771]
[1777486952390,100.43,75255.95,0.06,-0.00025,0.0,0.04688]
[1777486958202,100.43,75258.65,0.06,-0.00025,0.0,0.04679]
[1777486962460,100.43,75235.14,0.06,-0.00026,0.0,0.04755]
[1777486968271,100.43,75229.03,0.06,-0.00026,0.0,0.04775]
[1777486973305,100.43,75228.1,0.06,-0.00026,0.0,0.04778]
[1777486978340,100.43,75230.84,0.06,-0.00026,0.0,0.04769]
[1777486983377,100.43,75230.03,0.06,-0.00026,0.0,0.04772]
[1777486988411,100.43,75228.25,0.06,-0.00026,0.0,0.04778]
[1777486993446,100.43,75227.05,0.06,-0.00026,0.0,0.04782]
[1777486996474,100.43,75247.67,0.06,-0.00026,0.0,0.04715]
[1777486999493,100.43,75269.9,0.06,-0.00025,0.0,0.04643]
[1777487001508,100.43,75289.4,0.06,-0.00025,0.0,0.04581]
[1777487004529,100.43,75316.68,0.06,-0.00024,0.0,0.04496]
[1777487009563,100.43,75325.02,0.06,-0.00024,0.0,0.0447]
[1777487014598,100.43,75322.63,0.06,-0.00024,0.0,0.04464]
[1777487019633,100.43,75319.74,0.06,-0.00024,0.0,0.04473]
[1777487024669,100.43,75305.25,0.06,-0.00024,0.0,0.04518]
[1777487029703,100.43,75301.11,0.06,-0.00025,0.0,0.04531]
[1777487034749,100.43,75289.61,0.06,-0.00025,0.0,0.04567]
[1777487039784,100.43,75276.77,0.06,-0.00025,0.0,0.04608]
[1777487044824,100.43,75278.94,0.06,-0.00025,0.0,0.04601]
[1777487049855,100.43,75281.56,0.06,-0.00025,0.0,0.04593]
[1777487054891,100.43,75293.44,0.06,-0.00025,0.0,0.04555]
[1777487059924,100.43,75299.4,0.06,-0.00025,0.0,0.04536]
[1777487064959,100.43,75297.72,0.06,-0.00025,0.0,0.04542]
[1777487069994,100.43,75296.83,0.06,-0.00025,0.0,0.04545]
[1777487073022,100.43,75313.46,0.06,-0.00024,0.0,0.0448]
[1777487078057,100.43,75297.03,0.06,-0.00025,0.0,0.04531]
[1777487083321,100.43,75285.14,0.06,-0.00025,0.0,0.04568]
[1777487089133,100.43,75281.06,0.06,-0.00025,0.0,0.04581]
[1777487094168,100.43,75287.3,0.06,-0.00025,0.0,0.04561]
[1777487099203,100.43,75287.74,0.06,-0.00025,0.0,0.0456]
[1777487104238,100.43,75276.8,0.06,-0.00025,0.0,0.04595]
[1777487109274,100.43,75269.84,0.06,-0.00025,0.0,0.04617]
[1777487114309,100.43,75268.92,0.06,-0.00025,0.0,0.0462]
[1777487119344,100.43,75274.28,0.06,-0.00025,0.0,0.04603]
[1777487124379,100.43,75277.5,0.06,-0.00025,0.0,0.04592]
[1777487129414,100.43,75277.19,0.06,-0.00025,0.0,0.04593]
[1777487134449,100.43,75270.79,0.06,-0.00025,0.0,0.04601]
[1777487139484,100.43,75260.77,0.06,-0.00025,0.0,0.04632]
[1777487144519,100.43,75264.55,0.06,-0.00025,0.0,0.0462]
[1777487149560,100.43,75265.72,0.06,-0.00025,0.0,0.04617]
[1777487154595,100.43,75262.15,0.06,-0.00025,0.0,0.04628]
[1777487159629,100.43,75253.42,0.06,-0.00025,0.0,0.04656]
[1777487164670,100.43,75265.63,0.06,-0.00025,0.0,0.04617]
[1777487168693,100.43,75245.6,0.06,-0.00025,0.0,0.04681]
[1777487173968,100.43,75246.15,0.06,-0.00025,0.0,0.04679]
[1777487179774,100.43,75250.16,0.06,-0.00025,0.0,0.04666]
[1777487184807,100.43,75254.83,0.06,-0.00025,0.0,0.04651]
[1777487189845,100.43,75264.43,0.06,-0.00025,0.0,0.04621]
[1777487194879,100.43,75270.97,0.06,-0.00025,0.0,0.04587]
[1777487199915,100.43,75279.2,0.06,-0.00025,0.0,0.04561]
[1777487204181,100.43,75263.52,0.06,-0.00025,0.0,0.0461]
[1777487205960,100.43,75242.81,0.06,-0.00025,0.0,0.04677]
[1777487210996,100.43,75241.09,0.06,-0.00025,0.0,0.04682]
[1777487216029,100.43,75248.96,0.06,-0.00025,0.0,0.04657]
[1777487221066,100.43,75249.5,0.06,-0.00025,0.0,0.04655]
[1777487226099,100.43,75251.89,0.06,-0.00025,0.0,0.04648]
[1777487231134,100.43,75252.3,0.06,-0.00025,0.0,0.04646]
[1777487236171,100.43,75252.74,0.06,-0.00025,0.0,0.04645]
[1777487241206,100.43,75254.27,0.06,-0.00025,0.0,0.0464]
[1777487246242,100.43,75252.67,0.06,-0.00025,0.0,0.04645]
[1777487251276,100.43,75244.33,0.06,-0.00025,0.0,0.04659]
[1777487256310,100.43,75241.37,0.06,-0.00025,0.0,0.04668]
[1777487261346,100.43,75240.91,0.06,-0.00025,0.0,0.0467]
[1777487263360,100.43,75221.59,0.06,-0.00026,0.0,0.04732]
[1777487268399,100.43,75224.12,0.06,-0.00026,0.0,0.04724]
[1777487273430,100.43,75229.05,0.06,-0.00026,0.0,0.04708]
[1777487278465,100.43,75222.68,0.06,-0.00026,0.0,0.04729]
[1777487283504,100.43,75195.56,0.06,-0.00026,0.0,0.04818]
[1777487284752,100.43,75166.94,0.06,-0.00027,0.0,0.04913]
[1777487290553,100.43,75161.3,0.06,-0.00027,0.0,0.04933]
[1777487295598,100.43,75166.35,0.06,-0.00027,0.0,0.04915]
[1777487300628,100.43,75156.87,0.06,-0.00027,0.0,0.04948]
[1777487305662,100.43,75155.39,0.06,-0.00027,0.0,0.04953]
[1777487310705,100.43,75152.77,0.06,-0.00027,0.0,0.04962]
[1777487315070,100.43,75112.29,0.06,-0.00028,0.0,0.05087]
[1777487318772,100.43,75089.84,0.06,-0.00028,0.0,0.05166]
[1777487322800,100.43,75074.16,0.06,-0.00029,0.0,0.05222]
[1777487325154,100.43,75110.79,0.06,-0.00028,0.0,0.05092]
[1777487330872,100.43,75107.67,0.06,-0.00028,0.0,0.05103]
[1777487335894,100.43,75099.74,0.06,-0.00028,0.0,0.05131]
[1777487336913,100.43,75079.27,0.06,-0.00029,0.0,0.05203]
[1777487338918,100.43,75095.0,0.06,-0.00028,0.0,0.05148]
[1777487340941,100.43,75079.61,0.06,-0.00029,0.0,0.05202]
[1777487341938,100.43,75064.34,0.06,-0.00029,0.0,0.05257]
[1777487343954,100.43,75041.91,0.06,-0.00029,0.0,0.05338]
[1777487347986,100.43,75063.12,0.06,-0.00029,0.0,0.05261]
[1777487352021,100.43,75043.52,0.06,-0.00029,0.0,0.05332]
[1777487357057,100.43,75030.3,0.06,-0.0003,0.0,0.05381]
[1777487361089,100.43,75051.5,0.06,-0.00029,0.0,0.05303]
[1777487362094,100.43,75067.02,0.06,-0.00029,0.0,0.05247]
[1777487367129,100.43,75059.08,0.06,-0.00029,0.0,0.05276]
[1777487371158,100.43,75071.42,0.06,-0.00029,0.0,0.05217]
[1777487376193,100.43,75071.32,0.06,-0.00029,0.0,0.05217]
[1777487381228,100.43,75075.9,0.06,-0.00029,0.0,0.05201]
[1777487386262,100.43,75077.47,0.06,-0.00029,0.0,0.05195]
[1777487391298,100.43,75091.84,0.06,-0.00028,0.0,0.05144]
[1777487396333,100.43,75100.36,0.06,-0.00028,0.0,0.05114]
[1777487401370,100.43,75097.94,0.06,-0.00028,0.0,0.05123]
[1777487406405,100.43,75094.1,0.06,-0.00028,0.0,0.05136]
[1777487411439,100.43,75089.71,0.06,-0.00028,0.0,0.05152]
[1777487416483,100.43,75059.22,0.06,-0.00029,0.0,0.0526]
[1777487418491,100.43,75040.55,0.06,-0.00029,0.0,0.05328]
[1777487421513,100.43,75021.27,0.06,-0.0003,0.0,0.05399]
[1777487426547,100.43,75022.44,0.06,-0.0003,0.0,0.05394]
[1777487430574,100.43,75005.4,0.06,-0.0003,0.0,0.05458]
[1777487435611,100.43,75003.87,0.06,-0.0003,0.0,0.05448]
[1777487438636,100.43,74983.52,0.06,-0.00031,0.0,0.05524]
[1777487443667,100.43,74982.07,0.06,-0.00031,0.0,0.0553]
[1777487448707,100.43,74979.44,0.06,-0.00031,0.0,0.0554]
[1777487450718,100.43,74999.84,0.06,-0.0003,0.0,0.05463]
[1777487456118,100.43,74980.5,0.06,-0.00031,0.0,0.05536]
[1777487461804,100.43,74949.66,0.06,-0.00031,0.0,0.05653]
[1777487464822,100.43,74923.96,0.06,-0.00032,0.0,0.05753]
[1777487466191,100.43,74903.76,0.06,-0.00032,0.0,0.05833]
[1777487471884,100.43,74924.58,0.06,-0.00032,0.0,0.05751]
[1777487474913,100.43,74950.41,0.06,-0.00031,0.0,0.0565]
[1777487476263,100.43,74991.09,0.06,-0.0003,0.0,0.05496]
[1777487481963,100.43,75002.68,0.06,-0.0003,0.0,0.05453]
[1777487482967,100.43,74979.01,0.06,-0.00031,0.0,0.05541]
[1777487483967,100.43,74957.4,0.06,-0.00031,0.0,0.05624]
[1777487489013,100.43,74955.96,0.06,-0.00031,0.0,0.05629]
[1777487491016,100.43,74978.34,0.06,-0.00031,0.0,0.05528]
[1777487494038,100.43,74961.64,0.06,-0.00031,0.0,0.05592]
[1777487498066,100.43,74983.94,0.06,-0.0003,0.0,0.05507]
[1777487503103,100.43,74973.58,0.06,-0.00031,0.0,0.05546]
[1777487508138,100.43,74976.41,0.06,-0.00031,0.0,0.05536]
[1777487513173,100.43,74979.57,0.06,-0.00031,0.0,0.05524]
[1777487518209,100.43,74975.26,0.06,-0.00031,0.0,0.0554]
[1777487522236,100.43,74995.72,0.06,-0.0003,0.0,0.05463]
[1777487526633,100.43,75012.03,0.06,-0.0003,0.0,0.05403]
[1777487532315,100.43,75009.2,0.06,-0.0003,0.0,0.05413]
[1777487534324,100.43,74993.98,0.06,-0.0003,0.0,0.0547]
[1777487539358,100.43,74996.46,0.06,-0.0003,0.0,0.0546]
[1777487544393,100.43,74991.58,0.06,-0.0003,0.0,0.05479]
[1777487546776,100.43,75011.64,0.06,-0.0003,0.0,0.05404]
[1777487552450,100.43,75004.61,0.06,-0.0003,0.0,0.05415]
[1777487555476,100.43,74989.29,0.06,-0.0003,0.0,0.05472]
[1777487560515,100.43,74991.33,0.06,-0.0003,0.0,0.05464]
[1777487565549,100.43,74981.86,0.06,-0.0003,0.0,0.055]
[1777487570596,100.43,74980.74,0.06,-0.0003,0.0,0.05504]
[1777487575637,100.43,75008.5,0.06,-0.0003,0.0,0.05401]
[1777487578658,100.43,75024.4,0.06,-0.0003,0.0,0.05342]
[1777487582690,100.43,75043.64,0.06,-0.00029,0.0,0.05272]
[1777487585709,100.43,75059.99,0.06,-0.00029,0.0,0.05214]
[1777487587722,100.43,75077.96,0.06,-0.00028,0.0,0.0515]
[1777487592757,100.43,75096.27,0.06,-0.00028,0.0,0.05085]
[1777487597795,100.43,75109.32,0.06,-0.00028,0.0,0.0504]
[1777487602836,100.43,75104.9,0.06,-0.00028,0.0,0.05055]
[1777487607866,100.43,75118.6,0.06,-0.00027,0.0,0.05008]
[1777487612903,100.43,75110.49,0.06,-0.00028,0.0,0.05022]
[1777487617938,100.43,75116.26,0.06,-0.00027,0.0,0.05002]
[1777487622975,100.43,75118.22,0.06,-0.00027,0.0,0.04995]
[1777487628012,100.43,75129.3,0.06,-0.00027,0.0,0.04957]
[1777487631031,100.43,75107.51,0.06,-0.00028,0.0,0.05032]
[1777487634056,100.43,75079.75,0.06,-0.00028,0.0,0.05129]
[1777487639091,100.43,75082.95,0.06,-0.00028,0.0,0.05118]
[1777487644126,100.43,75083.51,0.06,-0.00028,0.0,0.05116]
[1777487649161,100.43,75080.9,0.06,-0.00028,0.0,0.05125]
[1777487654196,100.43,75070.09,0.06,-0.00028,0.0,0.05163]
[1777487659232,100.43,75065.29,0.06,-0.00029,0.0,0.0518]
[1777487664270,100.43,75064.81,0.06,-0.00029,0.0,0.05182]
[1777487666280,100.43,75036.82,0.06,-0.00029,0.0,0.05282]
[1777487671316,100.43,75045.33,0.06,-0.00029,0.0,0.05237]
[1777487676351,100.43,75060.77,0.06,-0.00029,0.0,0.05182]
[1777487681386,100.43,75059.88,0.06,-0.00029,0.0,0.05185]
[1777487686421,100.43,75057.84,0.06,-0.00029,0.0,0.05192]
[1777487691456,100.43,75057.47,0.06,-0.00029,0.0,0.05193]
[1777487694499,100.43,75073.03,0.06,-0.00028,0.0,0.05138]
[1777487699518,100.43,75081.72,0.06,-0.00028,0.0,0.05108]
[1777487704413,100.43,75075.18,0.06,-0.00028,0.0,0.05131]
[1777487704891,100.43,75075.18,0.06,-0.00028,0.0,0.05131]
[1777487705000,100.43,75105.96,0.06,-0.00028,0.0,0.05023]
[1777487706603,100.43,75157.43,0.06,-0.00027,0.0,0.04848]
[1777487707946,100.43,75184.67,0.06,-0.00026,0.0,0.04758]
[1777487711612,100.43,75163.65,0.06,-0.00026,0.0,0.04828]
[1777487716646,100.43,75157.05,0.06,-0.00027,0.0,0.0485]
[1777487721681,100.43,75139.93,0.06,-0.00027,0.0,0.04907]
[1777487724703,100.43,75158.64,0.06,-0.00027,0.0,0.04844]
[1777487729738,100.43,75164.32,0.06,-0.00026,0.0,0.04825]
[1777487733770,100.43,75192.99,0.06,-0.00026,0.0,0.04717]
[1777487735782,100.43,75208.17,0.06,-0.00025,0.0,0.04668]
[1777487739811,100.43,75227.17,0.06,-0.00025,0.0,0.04607]
[1777487744845,100.43,75240.51,0.06,-0.00025,0.0,0.04565]
[1777487749880,100.43,75238.23,0.06,-0.00025,0.0,0.04572]
[1777487753912,100.43,75202.98,0.06,-0.00026,0.0,0.04685]
[1777487758945,100.43,75177.29,0.06,-0.00026,0.0,0.04769]
[1777487763981,100.43,75185.18,0.06,-0.00026,0.0,0.04743]
[1777487765996,100.43,75202.99,0.06,-0.00026,0.0,0.04685]
[1777487771034,100.43,75208.45,0.06,-0.00025,0.0,0.04667]
[1777487775080,100.43,75230.6,0.06,-0.00025,0.0,0.04596]
[1777487776075,100.43,75247.72,0.06,-0.00025,0.0,0.04542]
[1777487781147,100.43,75259.42,0.06,-0.00025,0.0,0.04506]
[1777487786205,100.43,75250.39,0.06,-0.00025,0.0,0.04534]
[1777487791242,100.43,75238.76,0.06,-0.00025,0.0,0.04557]
[1777487792246,100.43,75223.51,0.06,-0.00025,0.0,0.04606]
[1777487797281,100.43,75232.0,0.06,-0.00025,0.0,0.04579]
[1777487801231,100.43,75228.26,0.06,-0.00025,0.0,0.04591]
[1777487801457,100.43,75228.26,0.06,-0.00025,0.0,0.04591]
[1777487801494,100.43,75270.54,0.06,-0.00024,0.0,0.04458]
[1777487803329,100.43,75295.39,0.06,-0.00024,0.0,0.04382]
[1777487805338,100.43,75278.54,0.06,-0.00024,0.0,0.04434]
[1777487810376,100.43,75252.16,0.06,-0.00025,0.0,0.04515]
[1777487815513,100.43,75238.81,0.06,-0.00025,0.0,0.04557]
[1777487818824,100.43,75270.39,0.06,-0.00024,0.0,0.04459]
[1777487824492,100.43,75274.62,0.06,-0.00024,0.0,0.04446]
[1777487829527,100.43,75274.4,0.06,-0.00024,0.0,0.04446]
[1777487830353,100.43,75274.4,0.06,-0.00024,0.0,0.04446]
[1777487830537,100.43,75275.27,0.06,-0.00024,0.0,0.04444]
[1777487835581,100.43,75277.84,0.06,-0.00024,0.0,0.04436]
[1777487836580,100.43,75237.48,0.06,-0.00025,0.0,0.04562]
[1777487837585,100.43,75203.56,0.06,-0.00025,0.0,0.0467]
[1777487842620,100.43,75213.83,0.06,-0.00025,0.0,0.04637]
[1777487847655,100.43,75222.41,0.06,-0.00025,0.0,0.04609]
[1777487849039,100.43,75239.56,0.06,-0.00025,0.0,0.04555]
[1777487851684,100.43,75244.93,0.06,-0.00025,0.0,0.04525]
[1777487854773,100.43,75258.51,0.06,-0.00024,0.0,0.04483]
[1777487855739,100.43,75240.75,0.06,-0.00025,0.0,0.04538]
[1777487856730,100.43,75168.43,0.06,-0.00026,0.0,0.04771]
[1777487857744,100.43,75136.5,0.06,-0.00027,0.0,0.04877]
[1777487859115,100.43,75149.14,0.06,-0.00026,0.0,0.04835]
[1777487863786,100.43,75160.91,0.06,-0.00026,0.0,0.04796]
[1777487865229,100.43,75160.91,0.06,-0.00026,0.0,0.04796]
[1777487865319,100.43,75142.67,0.06,-0.00027,0.0,0.04856]
[1777487869312,100.43,75164.18,0.06,-0.00026,0.0,0.04785]
[1777487870840,100.43,75187.59,0.06,-0.00026,0.0,0.04708]
[1777487875869,100.43,75205.06,0.06,-0.00025,0.0,0.04652]
[1777487880908,100.43,75203.43,0.06,-0.00025,0.0,0.04657]
[1777487885943,100.43,75219.65,0.06,-0.00025,0.0,0.04605]
[1777487890977,100.43,75202.26,0.06,-0.00025,0.0,0.04661]
[1777487896014,100.43,75188.49,0.06,-0.00026,0.0,0.04705]
[1777487901053,100.43,75185.23,0.06,-0.00026,0.0,0.04716]
[1777487906087,100.43,75195.17,0.06,-0.00026,0.0,0.04684]
[1777487911142,100.43,75205.71,0.06,-0.00025,0.0,0.04636]
[1777487913149,100.43,75225.38,0.06,-0.00025,0.0,0.04573]
[1777487918192,100.43,75219.06,0.06,-0.00025,0.0,0.04594]
[1777487923222,100.43,75215.1,0.06,-0.00025,0.0,0.04606]
[1777487928257,100.43,75209.7,0.06,-0.00025,0.0,0.04623]
[1777487933291,100.43,75208.52,0.06,-0.00025,0.0,0.04627]
[1777487938326,100.43,75215.66,0.06,-0.00025,0.0,0.04604]
[1777487943362,100.43,75223.55,0.06,-0.00025,0.0,0.04579]
[1777487945375,100.43,75240.8,0.06,-0.00025,0.0,0.04525]
[1777487950413,100.43,75252.21,0.06,-0.00024,0.0,0.04489]
[1777487955447,100.43,75255.25,0.06,-0.00024,0.0,0.0448]
[1777487960482,100.43,75257.73,0.06,-0.00024,0.0,0.04472]
[1777487965519,100.43,75246.8,0.06,-0.00025,0.0,0.04506]
[1777487970554,100.43,75264.58,0.06,-0.00024,0.0,0.04451]
[1777487975589,100.43,75249.9,0.06,-0.00024,0.0,0.04483]
[1777487980623,100.43,75244.93,0.06,-0.00024,0.0,0.04499]
[1777487985658,100.43,75258.8,0.06,-0.00024,0.0,0.04456]
[1777487990693,100.43,75273.09,0.06,-0.00024,0.0,0.04412]
[1777487995732,100.43,75268.2,0.06,-0.00024,0.0,0.04427]
[1777488000784,100.43,75265.96,0.06,-0.00024,0.0,0.04434]
[1777488002786,100.43,75238.56,0.06,-0.00025,0.0,0.04519]
[1777488007820,100.43,75246.38,0.06,-0.00024,0.0,0.04494]
[1777488011851,100.43,75227.24,0.06,-0.00025,0.0,0.04554]
[1777488016883,100.43,75223.34,0.06,-0.00025,0.0,0.04567]
[1777488020404,100.43,75245.79,0.06,-0.00024,0.0,0.04496]
[1777488025947,100.43,75247.51,0.06,-0.00024,0.0,0.04491]
[1777488030983,100.43,75260.15,0.06,-0.00024,0.0,0.04452]
[1777488036017,100.43,75255.54,0.06,-0.00024,0.0,0.04453]
[1777488041052,100.43,75259.05,0.06,-0.00024,0.0,0.04442]
[1777488045080,100.43,75275.31,0.06,-0.00024,0.0,0.04392]
[1777488050636,100.43,75278.98,0.06,-0.00024,0.0,0.04381]
[1777488056156,100.43,75284.33,0.06,-0.00024,0.0,0.04365]
[1777488061192,100.43,75283.25,0.06,-0.00024,0.0,0.04368]
[1777488066227,100.43,75282.52,0.06,-0.00024,0.0,0.0437]
[1777488071262,100.43,75282.22,0.06,-0.00024,0.0,0.04371]
[1777488074283,100.43,75266.07,0.06,-0.00024,0.0,0.04421]
[1777488079319,100.43,75263.25,0.06,-0.00024,0.0,0.04429]
[1777488084354,100.43,75264.06,0.06,-0.00024,0.0,0.04427]
[1777488089388,100.43,75267.93,0.06,-0.00024,0.0,0.04415]
[1777488093416,100.43,75283.65,0.06,-0.00024,0.0,0.04354]
[1777488098452,100.43,75279.0,0.06,-0.00024,0.0,0.04368]
[1777488102480,100.43,75296.51,0.06,-0.00023,0.0,0.04316]
[1777488107516,100.43,75275.73,0.06,-0.00024,0.0,0.04378]
[1777488112550,100.43,75279.64,0.06,-0.00024,0.0,0.04367]
[1777488117586,100.43,75290.77,0.06,-0.00024,0.0,0.04333]
[1777488122621,100.43,75294.62,0.06,-0.00023,0.0,0.04321]
[1777488127656,100.43,75291.9,0.06,-0.00024,0.0,0.04329]
[1777488132691,100.43,75287.71,0.06,-0.00024,0.0,0.04342]
[1777488137726,100.43,75289.04,0.06,-0.00024,0.0,0.04338]
[1777488140754,100.43,75270.0,0.06,-0.00024,0.0,0.04396]
[1777488145789,100.43,75264.75,0.06,-0.00024,0.0,0.04412]
[1777488150826,100.43,75271.06,0.06,-0.00024,0.0,0.04393]
[1777488155859,100.43,75272.46,0.06,-0.00024,0.0,0.04376]
[1777488161415,100.43,75273.79,0.06,-0.00024,0.0,0.04372]
[1777488166936,100.43,75272.07,0.06,-0.00024,0.0,0.04377]
[1777488171971,100.43,75272.39,0.06,-0.00024,0.0,0.04376]
[1777488177006,100.43,75284.89,0.06,-0.00024,0.0,0.04338]
[1777488182042,100.43,75282.04,0.06,-0.00024,0.0,0.04347]
[1777488187076,100.43,75282.35,0.06,-0.00024,0.0,0.04346]
[1777488192111,100.43,75277.62,0.06,-0.00024,0.0,0.0436]
[1777488197147,100.43,75270.91,0.06,-0.00024,0.0,0.0438]
[1777488202183,100.43,75270.16,0.06,-0.00024,0.0,0.04383]
[1777488207220,100.43,75270.52,0.06,-0.00024,0.0,0.04382]
[1777488212257,100.43,75274.41,0.06,-0.00024,0.0,0.04357]
[1777488217293,100.43,75282.66,0.06,-0.00024,0.0,0.04332]
[1777488222327,100.43,75288.08,0.06,-0.00023,0.0,0.04316]
[1777488227362,100.43,75275.17,0.06,-0.00024,0.0,0.04355]
[1777488232397,100.43,75278.84,0.06,-0.00024,0.0,0.04344]
[1777488237432,100.43,75273.93,0.06,-0.00024,0.0,0.04359]
[1777488242467,100.43,75284.19,0.06,-0.00024,0.0,0.04328]
[1777488247504,100.43,75279.83,0.06,-0.00024,0.0,0.04341]
[1777488250523,100.43,75232.66,0.06,-0.00024,0.0,0.04485]
[1777488252537,100.43,75249.68,0.06,-0.00024,0.0,0.04433]
[1777488256565,100.43,75233.67,0.06,-0.00024,0.0,0.04482]
[1777488261600,100.43,75226.56,0.06,-0.00025,0.0,0.04504]
[1777488265628,100.43,75208.11,0.06,-0.00025,0.0,0.04562]
[1777488270662,100.43,75203.21,0.06,-0.00025,0.0,0.04578]
[1777488275698,100.43,75213.15,0.06,-0.00025,0.0,0.04533]
[1777488280733,100.43,75219.85,0.06,-0.00025,0.0,0.04512]
[1777488285768,100.43,75229.37,0.06,-0.00024,0.0,0.04483]
[1777488290803,100.43,75234.25,0.06,-0.00024,0.0,0.04467]
[1777488294833,100.43,75214.2,0.06,-0.00025,0.0,0.0453]
[1777488299867,100.43,75203.39,0.06,-0.00025,0.0,0.04564]
[1777488304902,100.43,75188.71,0.06,-0.00025,0.0,0.04611]
[1777488309030,100.43,75191.54,0.06,-0.00025,0.0,0.04602]
[1777488309937,100.43,75192.95,0.06,-0.00025,0.0,0.04597]
[1777488314972,100.43,75195.08,0.06,-0.00025,0.0,0.04591]
[1777488318265,100.43,75195.93,0.06,-0.00025,0.0,0.04588]
[1777488319000,100.43,75194.38,0.06,-0.00025,0.0,0.04593]
[1777488324046,100.43,75188.27,0.06,-0.00025,0.0,0.04612]
[1777488328063,100.43,75207.78,0.06,-0.00025,0.0,0.0455]
[1777488332636,100.43,75221.87,0.06,-0.00025,0.0,0.04493]
[1777488338134,100.43,75236.27,0.06,-0.00024,0.0,0.04448]
[1777488343169,100.43,75241.71,0.06,-0.00024,0.0,0.04431]
[1777488347197,100.43,75268.06,0.06,-0.00024,0.0,0.04351]
[1777488352776,100.43,75278.2,0.06,-0.00023,0.0,0.0432]
[1777488358274,100.43,75278.26,0.06,-0.00023,0.0,0.0432]
[1777488363309,100.43,75292.18,0.06,-0.00023,0.0,0.04279]
[1777488368344,100.43,75289.37,0.06,-0.00023,0.0,0.04287]
[1777488373378,100.43,75286.63,0.06,-0.00023,0.0,0.04295]
[1777488378414,100.43,75273.62,0.06,-0.00024,0.0,0.04334]
[1777488383449,100.43,75273.0,0.06,-0.00024,0.0,0.04336]
[1777488387518,100.43,75256.96,0.06,-0.00024,0.0,0.04385]
[1777488388494,100.43,75233.76,0.06,-0.00024,0.0,0.04456]
[1777488389502,100.43,75210.1,0.06,-0.00025,0.0,0.0453]
[1777488393073,100.43,75225.93,0.06,-0.00024,0.0,0.04467]
[1777488398565,100.43,75222.52,0.06,-0.00024,0.0,0.04478]
[1777488403599,100.43,75229.97,0.06,-0.00024,0.0,0.04455]
[1777488408634,100.43,75238.42,0.06,-0.00024,0.0,0.04429]
[1777488413669,100.43,75247.76,0.06,-0.00024,0.0,0.044]
[1777488418704,100.43,75245.28,0.06,-0.00024,0.0,0.04408]
[1777488423739,100.43,75248.69,0.06,-0.00024,0.0,0.04397]
[1777488428777,100.43,75246.53,0.06,-0.00024,0.0,0.04404]
[1777488431796,100.43,75263.96,0.06,-0.00024,0.0,0.04351]
[1777488436830,100.43,75262.75,0.06,-0.00024,0.0,0.04354]
[1777488439885,100.43,75291.58,0.06,-0.00023,0.0,0.04268]
[1777488440867,100.43,75314.36,0.06,-0.00023,0.0,0.04201]
[1777488441880,100.43,75336.14,0.06,-0.00022,0.0,0.04137]
[1777488443885,100.43,75315.79,0.06,-0.00023,0.0,0.04196]
[1777488448920,100.43,75310.67,0.06,-0.00023,0.0,0.04211]
[1777488453955,100.43,75301.55,0.06,-0.00023,0.0,0.04226]
[1777488458996,100.43,75272.19,0.06,-0.00023,0.0,0.04313]
[1777488463023,100.43,75288.02,0.06,-0.00023,0.0,0.04266]
[1777488466044,100.43,75304.93,0.06,-0.00023,0.0,0.04216]
[1777488471078,100.43,75299.8,0.06,-0.00023,0.0,0.04231]
[1777488476114,100.43,75296.88,0.06,-0.00023,0.0,0.0424]
[1777488481153,100.43,75305.18,0.06,-0.00023,0.0,0.04215]
[1777488486184,100.43,75303.79,0.06,-0.00023,0.0,0.04219]
[1777488491219,100.43,75302.35,0.06,-0.00023,0.0,0.04224]
[1777488496251,100.43,75295.16,0.06,-0.00023,0.0,0.04245]
[1777488501289,100.43,75295.66,0.06,-0.00023,0.0,0.04243]
[1777488506324,100.43,75294.95,0.06,-0.00023,0.0,0.04245]
[1777488511359,100.43,75302.7,0.06,-0.00023,0.0,0.0421]
[1777488516395,100.43,75299.88,0.06,-0.00023,0.0,0.04218]
[1777488521449,100.43,75279.83,0.06,-0.00023,0.0,0.04278]
[1777488526484,100.43,75271.07,0.06,-0.00023,0.0,0.04304]
[1777488531519,100.43,75271.73,0.06,-0.00023,0.0,0.04302]
[1777488536554,100.43,75277.21,0.06,-0.00023,0.0,0.04286]
[1777488541594,100.43,75293.27,0.06,-0.00023,0.0,0.04238]
[1777488546629,100.43,75293.06,0.06,-0.00023,0.0,0.04239]
[1777488551665,100.43,75291.99,0.06,-0.00023,0.0,0.04242]
[1777488556700,100.43,75300.0,0.06,-0.00023,0.0,0.04218]
[1777488561735,100.43,75303.82,0.06,-0.00023,0.0,0.04207]
[1777488566773,100.43,75306.5,0.06,-0.00023,0.0,0.04199]
[1777488571806,100.43,75300.18,0.06,-0.00023,0.0,0.04205]
[1777488576840,100.43,75294.4,0.06,-0.00023,0.0,0.04222]
[1777488581877,100.43,75283.24,0.06,-0.00023,0.0,0.04255]
[1777488586910,100.43,75290.17,0.06,-0.00023,0.0,0.04235]
[1777488591946,100.43,75281.46,0.06,-0.00023,0.0,0.04261]
[1777488596981,100.43,75270.87,0.06,-0.00023,0.0,0.04292]
[1777488602016,100.43,75270.77,0.06,-0.00023,0.0,0.04292]
[1777488607057,100.43,75267.9,0.06,-0.00023,0.0,0.04301]
[1777488612097,100.43,75280.71,0.06,-0.00023,0.0,0.04263]
[1777488617142,100.43,75285.34,0.06,-0.00023,0.0,0.04249]
[1777488622174,100.43,75292.89,0.06,-0.00023,0.0,0.04227]
[1777488623175,100.43,75308.69,0.06,-0.00023,0.0,0.0418]
[1777488626203,100.43,75328.49,0.06,-0.00022,0.0,0.04123]
[1777488631246,100.43,75334.89,0.06,-0.00022,0.0,0.04092]
[1777488636271,100.43,75321.75,0.06,-0.00022,0.0,0.0413]
[1777488641309,100.43,75331.4,0.06,-0.00022,0.0,0.04102]
[1777488642314,100.43,75347.47,0.06,-0.00022,0.0,0.04057]
[1777488647346,100.43,75347.78,0.06,-0.00022,0.0,0.04056]
[1777488652382,100.43,75357.7,0.06,-0.00022,0.0,0.04028]
[1777488657418,100.43,75364.51,0.06,-0.00022,0.0,0.04008]
[1777488662453,100.43,75356.11,0.06,-0.00022,0.0,0.04032]
[1777488667490,100.43,75358.16,0.06,-0.00022,0.0,0.04026]
[1777488672523,100.43,75356.87,0.06,-0.00022,0.0,0.0403]
[1777488677558,100.43,75350.33,0.06,-0.00022,0.0,0.04048]
[1777488682593,100.43,75338.9,0.06,-0.00022,0.0,0.04081]
[1777488687627,100.43,75341.72,0.06,-0.00022,0.0,0.04073]
[1777488692676,100.43,75342.35,0.06,-0.00022,0.0,0.04059]
[1777488697701,100.43,75344.16,0.06,-0.00022,0.0,0.04054]
[1777488702736,100.43,75346.18,0.06,-0.00022,0.0,0.04048]
[1777488706764,100.43,75328.1,0.06,-0.00022,0.0,0.041]
[1777488711800,100.43,75344.93,0.06,-0.00022,0.0,0.04052]
[1777488716839,100.43,75347.53,0.06,-0.00022,0.0,0.04044]
[1777488721873,100.43,75341.68,0.06,-0.00022,0.0,0.04061]
[1777488726909,100.43,75347.44,0.06,-0.00022,0.0,0.04045]
[1777488730936,100.43,75331.77,0.06,-0.00022,0.0,0.04089]
[1777488735975,100.43,75323.45,0.06,-0.00022,0.0,0.04113]
[1777488741010,100.43,75322.54,0.06,-0.00022,0.0,0.04116]
[1777488746045,100.43,75332.26,0.06,-0.00022,0.0,0.04088]
[1777488751081,100.43,75330.99,0.06,-0.00022,0.0,0.0408]
[1777488756115,100.43,75328.8,0.06,-0.00022,0.0,0.04086]
[1777488761150,100.43,75333.67,0.06,-0.00022,0.0,0.04072]
[1777488766187,100.43,75339.12,0.06,-0.00022,0.0,0.04056]
[1777488771221,100.43,75327.08,0.06,-0.00022,0.0,0.04091]
[1777488774245,100.43,75345.61,0.06,-0.00022,0.0,0.04038]
[1777488779280,100.43,75360.66,0.06,-0.00022,0.0,0.03996]
[1777488784315,100.43,75368.94,0.06,-0.00021,0.0,0.03972]
[1777488789350,100.43,75386.48,0.06,-0.00021,0.0,0.03924]
[1777488794385,100.43,75384.8,0.06,-0.00021,0.0,0.03929]
[1777488799421,100.43,75385.1,0.06,-0.00021,0.0,0.03928]
[1777488804458,100.43,75384.6,0.06,-0.00021,0.0,0.03929]
[1777488809492,100.43,75389.42,0.06,-0.00021,0.0,0.03916]
[1777488814526,100.43,75399.52,0.06,-0.00021,0.0,0.03877]
[1777488819562,100.43,75385.22,0.06,-0.00021,0.0,0.03916]
[1777488824597,100.43,75391.74,0.06,-0.00021,0.0,0.03898]
[1777488829632,100.43,75388.03,0.06,-0.00021,0.0,0.03908]
[1777488834667,100.43,75375.81,0.06,-0.00021,0.0,0.03942]
[1777488839702,100.43,75382.45,0.06,-0.00021,0.0,0.03923]
[1777488844737,100.43,75386.83,0.06,-0.00021,0.0,0.03911]
[1777488849771,100.43,75387.39,0.06,-0.00021,0.0,0.0391]
[1777488854807,100.43,75388.73,0.06,-0.00021,0.0,0.03906]
[1777488859843,100.43,75394.99,0.06,-0.00021,0.0,0.03889]
[1777488864878,100.43,75392.49,0.06,-0.00021,0.0,0.03896]
[1777488869913,100.43,75385.1,0.06,-0.00021,0.0,0.03916]
[1777488874948,100.43,75385.15,0.06,-0.00021,0.0,0.03904]
[1777488879983,100.43,75386.85,0.06,-0.00021,0.0,0.039]
[1777488885019,100.43,75385.17,0.06,-0.00021,0.0,0.03904]
[1777488890055,100.43,75385.72,0.06,-0.00021,0.0,0.03903]
[1777488895089,100.43,75385.5,0.06,-0.00021,0.0,0.03903]
[1777488900127,100.43,75384.72,0.06,-0.00021,0.0,0.03906]
[1777488905160,100.43,75386.42,0.06,-0.00021,0.0,0.03901]
[1777488910194,100.43,75386.53,0.06,-0.00021,0.0,0.03901]
[1777488915230,100.43,75386.02,0.06,-0.00021,0.0,0.03902]
[1777488920265,100.43,75387.19,0.06,-0.00021,0.0,0.03899]
[1777488925300,100.43,75390.59,0.06,-0.00021,0.0,0.03889]
[1777488930336,100.43,75426.82,0.06,-0.0002,0.0,0.03792]
[1777488935370,100.43,75415.69,0.06,-0.00021,0.0,0.0381]
[1777488940404,100.43,75422.17,0.06,-0.0002,0.0,0.03793]
[1777488945447,100.43,75441.68,0.06,-0.0002,0.0,0.03741]
[1777488950481,100.43,75447.35,0.06,-0.0002,0.0,0.03726]
[1777488955516,100.43,75438.25,0.06,-0.0002,0.0,0.0375]
[1777488960551,100.43,75437.93,0.06,-0.0002,0.0,0.03751]
[1777488965589,100.43,75438.11,0.06,-0.0002,0.0,0.0375]
[1777488970626,100.43,75439.45,0.06,-0.0002,0.0,0.03747]
[1777488973643,100.43,75421.51,0.06,-0.0002,0.0,0.03794]
[1777488978678,100.43,75424.23,0.06,-0.0002,0.0,0.03787]
[1777488983714,100.43,75421.88,0.06,-0.0002,0.0,0.03793]
[1777488988748,100.43,75420.72,0.06,-0.0002,0.0,0.03797]
[1777488991769,100.43,75432.18,0.06,-0.0002,0.0,0.03755]
[1777488996804,100.43,75418.23,0.06,-0.0002,0.0,0.03792]
[1777489000832,100.43,75402.73,0.06,-0.00021,0.0,0.03834]
[1777489005869,100.43,75419.06,0.06,-0.0002,0.0,0.0379]
[1777489010904,100.43,75419.5,0.06,-0.0002,0.0,0.03789]
[1777489015939,100.43,75413.28,0.06,-0.00021,0.0,0.03805]
[1777489020974,100.43,75413.52,0.06,-0.00021,0.0,0.03805]
[1777489026008,100.43,75409.49,0.06,-0.00021,0.0,0.03815]
[1777489031044,100.43,75411.28,0.06,-0.00021,0.0,0.03811]
[1777489036081,100.43,75422.31,0.06,-0.0002,0.0,0.03781]
[1777489041114,100.43,75428.59,0.06,-0.0002,0.0,0.03764]
[1777489046152,100.43,75423.96,0.06,-0.0002,0.0,0.03777]
[1777489051193,100.43,75413.27,0.06,-0.0002,0.0,0.03794]
[1777489056224,100.43,75416.33,0.06,-0.0002,0.0,0.03786]
[1777489061263,100.43,75404.58,0.06,-0.00021,0.0,0.03817]
[1777489066295,100.43,75395.11,0.06,-0.00021,0.0,0.03843]
[1777489071330,100.43,75404.13,0.06,-0.00021,0.0,0.03818]
[1777489076365,100.43,75405.37,0.06,-0.00021,0.0,0.03815]
[1777489081400,100.43,75406.16,0.06,-0.00021,0.0,0.03813]
[1777489086435,100.43,75412.4,0.06,-0.0002,0.0,0.03796]
[1777489091470,100.43,75416.86,0.06,-0.0002,0.0,0.03784]
[1777489096505,100.43,75422.54,0.06,-0.0002,0.0,0.03769]
[1777489101541,100.43,75421.16,0.06,-0.0002,0.0,0.03773]
[1777489106574,100.43,75421.17,0.06,-0.0002,0.0,0.03773]
[1777489111610,100.43,75419.63,0.06,-0.0002,0.0,0.03766]
[1777489116646,100.43,75425.34,0.06,-0.0002,0.0,0.0375]
[1777489121682,100.43,75429.62,0.06,-0.0002,0.0,0.03739]
[1777489126717,100.43,75429.71,0.06,-0.0002,0.0,0.03739]
[1777489131753,100.43,75418.7,0.06,-0.0002,0.0,0.03768]
[1777489136789,100.43,75413.2,0.06,-0.0002,0.0,0.03783]
[1777489141823,100.43,75414.11,0.06,-0.0002,0.0,0.0378]
[1777489146858,100.43,75418.83,0.06,-0.0002,0.0,0.03768]
[1777489151892,100.43,75418.87,0.06,-0.0002,0.0,0.03768]
[1777489156928,100.43,75427.12,0.06,-0.0002,0.0,0.03746]
[1777489161983,100.43,75427.64,0.06,-0.0002,0.0,0.03744]
[1777489166999,100.43,75436.56,0.06,-0.0002,0.0,0.03721]
[1777489172034,100.43,75437.78,0.06,-0.0002,0.0,0.03707]
[1777489176065,100.43,75453.19,0.06,-0.0002,0.0,0.03666]
[1777489181102,100.43,75455.37,0.06,-0.0002,0.0,0.03661]
[1777489186136,100.43,75453.25,0.06,-0.0002,0.0,0.03666]
[1777489191170,100.43,75453.38,0.06,-0.0002,0.0,0.03666]
[1777489196205,100.43,75461.84,0.06,-0.0002,0.0,0.03644]
[1777489201245,100.43,75462.28,0.06,-0.0002,0.0,0.03643]
[1777489206280,100.43,75468.63,0.06,-0.00019,0.0,0.03627]
[1777489211314,100.43,75459.62,0.06,-0.0002,0.0,0.0365]
[1777489214341,100.43,75476.01,0.06,-0.00019,0.0,0.03608]
[1777489219370,100.43,75474.21,0.06,-0.00019,0.0,0.03612]
[1777489224405,100.43,75470.82,0.06,-0.00019,0.0,0.03621]
[1777489229440,100.43,75470.97,0.06,-0.00019,0.0,0.03621]
[1777489234475,100.43,75470.52,0.06,-0.00019,0.0,0.03611]
[1777489239509,100.43,75468.81,0.06,-0.00019,0.0,0.03615]
[1777489244545,100.43,75479.92,0.06,-0.00019,0.0,0.03587]
[1777489249580,100.43,75479.67,0.06,-0.00019,0.0,0.03588]
[1777489254614,100.43,75485.47,0.06,-0.00019,0.0,0.03573]
[1777489259649,100.43,75486.28,0.06,-0.00019,0.0,0.03571]
[1777489264686,100.43,75482.07,0.06,-0.00019,0.0,0.03582]
[1777489269724,100.43,75484.83,0.06,-0.00019,0.0,0.03575]
[1777489274756,100.43,75484.85,0.06,-0.00019,0.0,0.03575]
[1777489279791,100.43,75485.74,0.06,-0.00019,0.0,0.03572]
[1777489284833,100.43,75485.6,0.06,-0.00019,0.0,0.03573]
[1777489289861,100.43,75487.43,0.06,-0.00019,0.0,0.03568]
[1777489294896,100.43,75487.2,0.06,-0.00019,0.0,0.03558]
[1777489299931,100.43,75486.0,0.06,-0.00019,0.0,0.03561]
[1777489304967,100.43,75488.55,0.06,-0.00019,0.0,0.03554]
[1777489310014,100.43,75489.61,0.06,-0.00019,0.0,0.03552]
[1777489315045,100.43,75489.91,0.06,-0.00019,0.0,0.03551]
[1777489320080,100.43,75489.75,0.06,-0.00019,0.0,0.03551]
[1777489325117,100.43,75481.44,0.06,-0.00019,0.0,0.03572]
[1777489330152,100.43,75467.55,0.06,-0.00019,0.0,0.03608]
[1777489335186,100.43,75455.47,0.06,-0.0002,0.0,0.03639]
[1777489340221,100.43,75438.63,0.06,-0.0002,0.0,0.03682]
[1777489345256,100.43,75424.52,0.06,-0.0002,0.0,0.03719]
[1777489350291,100.43,75418.93,0.06,-0.0002,0.0,0.03734]
[1777489355328,100.43,75406.59,0.06,-0.0002,0.0,0.03755]
[1777489360363,100.43,75407.98,0.06,-0.0002,0.0,0.03752]
[1777489365399,100.43,75422.22,0.06,-0.0002,0.0,0.03714]
[1777489370433,100.43,75423.1,0.06,-0.0002,0.0,0.03712]
[1777489375468,100.43,75420.03,0.06,-0.0002,0.0,0.0372]
[1777489380503,100.43,75428.53,0.06,-0.0002,0.0,0.03697]
[1777489385539,100.43,75414.91,0.06,-0.0002,0.0,0.03733]
[1777489390584,100.43,75401.73,0.06,-0.0002,0.0,0.03768]
[1777489395618,100.43,75392.35,0.06,-0.0002,0.0,0.03793]
[1777489400652,100.43,75399.03,0.06,-0.0002,0.0,0.03775]
[1777489405692,100.43,75406.45,0.06,-0.0002,0.0,0.03756]
[1777489410725,100.43,75417.83,0.06,-0.0002,0.0,0.03726]
[1777489414754,100.43,75433.39,0.06,-0.0002,0.0,0.03674]
[1777489419789,100.43,75438.56,0.06,-0.0002,0.0,0.0366]
[1777489424823,100.43,75437.11,0.06,-0.0002,0.0,0.03664]
[1777489429861,100.43,75437.51,0.06,-0.0002,0.0,0.03663]
[1777489431874,100.43,75455.69,0.06,-0.00019,0.0,0.03616]
[1777489436910,100.43,75460.6,0.06,-0.00019,0.0,0.03604]
[1777489441943,100.43,75461.62,0.06,-0.00019,0.0,0.03601]
[1777489443957,100.43,75479.59,0.06,-0.00019,0.0,0.03556]
[1777489448992,100.43,75486.81,0.06,-0.00019,0.0,0.03537]
[1777489454029,100.43,75488.69,0.06,-0.00019,0.0,0.03533]
[1777489459062,100.43,75489.15,0.06,-0.00019,0.0,0.03532]
[1777489464097,100.43,75474.1,0.06,-0.00019,0.0,0.03569]
[1777489469133,100.43,75466.27,0.06,-0.00019,0.0,0.03589]
[1777489474166,100.43,75468.14,0.06,-0.00019,0.0,0.03574]
[1777489479202,100.43,75467.63,0.06,-0.00019,0.0,0.03575]
[1777489484237,100.43,75465.63,0.06,-0.00019,0.0,0.0358]
[1777489487258,100.43,75444.9,0.06,-0.0002,0.0,0.03633]
[1777489492293,100.43,75438.26,0.06,-0.0002,0.0,0.0365]
[1777489496327,100.43,75470.64,0.06,-0.00019,0.0,0.03567]
[1777489501358,100.43,75471.02,0.06,-0.00019,0.0,0.03566]
[1777489504378,100.43,75454.49,0.06,-0.00019,0.0,0.03608]
[1777489508408,100.43,75429.53,0.06,-0.0002,0.0,0.03673]
[1777489509421,100.43,75411.51,0.06,-0.0002,0.0,0.0372]
[1777489514452,100.43,75406.31,0.06,-0.0002,0.0,0.03734]
[1777489519490,100.43,75404.69,0.06,-0.0002,0.0,0.03738]
[1777489524524,100.43,75397.52,0.06,-0.0002,0.0,0.03757]
[1777489529562,100.43,75388.03,0.06,-0.0002,0.0,0.03782]
[1777489534597,100.43,75372.81,0.06,-0.00021,0.0,0.03811]
[1777489539632,100.43,75361.88,0.06,-0.00021,0.0,0.03841]
[1777489544669,100.43,75362.38,0.06,-0.00021,0.0,0.0384]
[1777489549702,100.43,75364.59,0.06,-0.00021,0.0,0.03834]
[1777489554738,100.43,75363.24,0.06,-0.00021,0.0,0.03837]
[1777489559773,100.43,75360.92,0.06,-0.00021,0.0,0.03844]
[1777489564809,100.43,75362.58,0.06,-0.00021,0.0,0.03839]
[1777489565962,100.43,75362.58,0.06,-0.00021,0.0,0.03839]
[1777489566033,100.43,75362.03,0.06,-0.00021,0.0,0.03841]
[1777489567646,100.43,75362.03,0.06,-0.00021,0.0,0.03841]
[1777489567830,100.43,75359.29,0.06,-0.00021,0.0,0.03848]
[1777489573446,100.43,75362.69,0.06,-0.00021,0.0,0.03839]
[1777489578908,100.43,75367.13,0.06,-0.00021,0.0,0.03827]
[1777489583943,100.43,75365.02,0.06,-0.00021,0.0,0.03832]
[1777489588980,100.43,75368.16,0.06,-0.00021,0.0,0.03824]
[1777489593007,100.43,75379.17,0.06,-0.0002,0.0,0.03783]
[1777489598046,100.43,75368.77,0.06,-0.00021,0.0,0.03811]
[1777489602069,100.43,75405.24,0.06,-0.0002,0.0,0.03714]
[1777489607106,100.43,75413.45,0.06,-0.0002,0.0,0.03692]
[1777489612140,100.43,75403.19,0.06,-0.0002,0.0,0.03719]
[1777489617174,100.43,75402.43,0.06,-0.0002,0.0,0.03721]
[1777489622213,100.43,75402.73,0.06,-0.0002,0.0,0.03721]
[1777489627244,100.43,75399.65,0.06,-0.0002,0.0,0.03729]
[1777489632280,100.43,75397.2,0.06,-0.0002,0.0,0.03735]
[1777489637318,100.43,75381.51,0.06,-0.0002,0.0,0.03777]
[1777489642354,100.43,75373.67,0.06,-0.00021,0.0,0.03798]
[1777489647389,100.43,75384.72,0.06,-0.0002,0.0,0.03768]
[1777489652424,100.43,75381.65,0.06,-0.0002,0.0,0.03765]
[1777489657458,100.43,75380.39,0.06,-0.0002,0.0,0.03768]
[1777489662493,100.43,75377.07,0.06,-0.0002,0.0,0.03777]
[1777489667528,100.43,75372.63,0.06,-0.0002,0.0,0.03789]
[1777489672564,100.43,75372.8,0.06,-0.0002,0.0,0.03789]
[1777489675585,100.43,75395.35,0.06,-0.0002,0.0,0.03729]
[1777489677732,100.43,75396.38,0.06,-0.0002,0.0,0.03726]
[1777489678606,100.43,75396.94,0.06,-0.0002,0.0,0.03725]
[1777489678751,100.43,75396.94,0.06,-0.0002,0.0,0.03725]
[1777489679613,100.43,75397.75,0.06,-0.0002,0.0,0.03722]
[1777489684650,100.43,75387.37,0.06,-0.0002,0.0,0.0375]
[1777489689685,100.43,75394.09,0.06,-0.0002,0.0,0.03732]
[1777489694717,100.43,75393.83,0.06,-0.0002,0.0,0.03733]
[1777489699753,100.43,75389.77,0.06,-0.0002,0.0,0.03744]
[1777489704371,100.43,75372.02,0.06,-0.0002,0.0,0.03791]
[1777489709824,100.43,75365.15,0.06,-0.00021,0.0,0.03809]
[1777489714859,100.43,75362.86,0.06,-0.00021,0.0,0.03804]
[1777489719894,100.43,75359.29,0.06,-0.00021,0.0,0.03814]
[1777489724931,100.43,75363.54,0.06,-0.00021,0.0,0.03802]
[1777489727955,100.43,75397.2,0.06,-0.0002,0.0,0.03713]
[1777489732989,100.43,75380.05,0.06,-0.0002,0.0,0.03758]
[1777489738024,100.43,75369.54,0.06,-0.0002,0.0,0.03786]
[1777489743060,100.43,75368.27,0.06,-0.0002,0.0,0.03789]
[1777489748097,100.43,75368.89,0.06,-0.0002,0.0,0.03788]
[1777489750110,100.43,75350.54,0.06,-0.00021,0.0,0.03837]
[1777489755145,100.43,75361.72,0.06,-0.00021,0.0,0.03807]
[1777489760178,100.43,75356.44,0.06,-0.00021,0.0,0.03821]
[1777489765213,100.43,75348.02,0.06,-0.00021,0.0,0.03844]
[1777489770250,100.43,75351.73,0.06,-0.00021,0.0,0.03834]
[1777489775285,100.43,75349.79,0.06,-0.00021,0.0,0.03828]
[1777489780320,100.43,75352.57,0.06,-0.00021,0.0,0.0382]
[1777489785354,100.43,75355.16,0.06,-0.00021,0.0,0.03813]
[1777489790390,100.43,75346.14,0.06,-0.00021,0.0,0.03838]
[1777489795425,100.43,75346.41,0.06,-0.00021,0.0,0.03837]
[1777489800460,100.43,75352.88,0.06,-0.00021,0.0,0.03819]
[1777489805495,100.43,75338.7,0.06,-0.00021,0.0,0.03858]
[1777489810530,100.43,75327.76,0.06,-0.00021,0.0,0.03888]
[1777489815565,100.43,75326.23,0.06,-0.00021,0.0,0.03892]
[1777489820600,100.43,75324.85,0.06,-0.00021,0.0,0.03896]
[1777489825636,100.43,75324.29,0.06,-0.00021,0.0,0.03897]
[1777489830671,100.43,75323.54,0.06,-0.00021,0.0,0.03899]
[1777489835716,100.43,75324.61,0.06,-0.00021,0.0,0.03885]
[1777489836719,100.43,75356.35,0.06,-0.00021,0.0,0.03799]
[1777489841753,100.43,75362.07,0.06,-0.0002,0.0,0.03783]
[1777489846788,100.43,75363.2,0.06,-0.0002,0.0,0.0378]
[1777489851822,100.43,75369.39,0.06,-0.0002,0.0,0.03764]
[1777489856858,100.43,75369.87,0.06,-0.0002,0.0,0.03763]
[1777489860886,100.43,75398.67,0.06,-0.0002,0.0,0.03687]
[1777489865921,100.43,75397.92,0.06,-0.0002,0.0,0.03689]
[1777489870958,100.43,75409.8,0.06,-0.0002,0.0,0.03658]
[1777489875992,100.43,75406.49,0.06,-0.0002,0.0,0.03666]
[1777489881029,100.43,75402.55,0.06,-0.0002,0.0,0.03677]
[1777489886068,100.43,75402.55,0.06,-0.0002,0.0,0.03677]
[1777489890105,100.43,75378.78,0.06,-0.0002,0.0,0.03739]
[1777489895747,100.43,75371.59,0.06,-0.0002,0.0,0.03747]
[1777489901175,100.43,75364.8,0.06,-0.0002,0.0,0.03765]
[1777489906208,100.43,75367.73,0.06,-0.0002,0.0,0.03757]
[1777489911243,100.43,75368.58,0.06,-0.0002,0.0,0.03755]
[1777489916278,100.43,75366.05,0.06,-0.0002,0.0,0.03761]
[1777489921314,100.43,75366.02,0.06,-0.0002,0.0,0.03761]
[1777489925343,100.43,75381.23,0.06,-0.0002,0.0,0.03721]
[1777489926351,100.43,75398.19,0.06,-0.0002,0.0,0.03677]
[1777489928364,100.43,75374.15,0.06,-0.0002,0.0,0.0374]
[1777489933404,100.43,75374.92,0.06,-0.0002,0.0,0.03738]
[1777489938436,100.43,75379.48,0.06,-0.0002,0.0,0.03726]
[1777489942464,100.43,75400.39,0.06,-0.0002,0.0,0.03671]
[1777489947500,100.43,75412.88,0.06,-0.0002,0.0,0.03639]
[1777489952536,100.43,75412.88,0.06,-0.0002,0.0,0.03628]
[1777489957571,100.43,75413.37,0.06,-0.0002,0.0,0.03626]
[1777489962605,100.43,75419.98,0.06,-0.00019,0.0,0.0361]
[1777489967640,100.43,75423.32,0.06,-0.00019,0.0,0.03601]
[1777489972676,100.43,75426.65,0.06,-0.00019,0.0,0.03592]
[1777489977712,100.43,75427.66,0.06,-0.00019,0.0,0.0359]
[1777489982747,100.43,75437.16,0.06,-0.00019,0.0,0.03566]
[1777489984761,100.43,75457.23,0.06,-0.00019,0.0,0.03515]
[1777489989797,100.43,75453.43,0.06,-0.00019,0.0,0.03525]
[1777489994833,100.43,75451.09,0.06,-0.00019,0.0,0.03531]
[1777489999868,100.43,75453.84,0.06,-0.00019,0.0,0.03524]
[1777490004903,100.43,75442.18,0.06,-0.00019,0.0,0.03553]
[1777490009937,100.43,75446.33,0.06,-0.00019,0.0,0.03543]
[1777490014973,100.43,75451.63,0.06,-0.00019,0.0,0.03519]
[1777490020011,100.43,75454.89,0.06,-0.00019,0.0,0.0351]
[1777490025043,100.43,75453.16,0.06,-0.00019,0.0,0.03515]
[1777490030079,100.43,75455.15,0.06,-0.00019,0.0,0.0351]
[1777490035115,100.43,75455.21,0.06,-0.00019,0.0,0.0351]
[1777490040150,100.43,75462.84,0.06,-0.00019,0.0,0.03491]
[1777490045183,100.43,75463.94,0.06,-0.00019,0.0,0.03488]
[1777490050219,100.43,75465.68,0.06,-0.00019,0.0,0.03484]
[1777490055261,100.43,75469.79,0.06,-0.00019,0.0,0.03473]
[1777490060292,100.43,75473.77,0.06,-0.00019,0.0,0.03464]
[1777490065326,100.43,75474.41,0.06,-0.00019,0.0,0.03462]
[1777490070360,100.43,75476.99,0.06,-0.00019,0.0,0.03456]
[1777490075395,100.43,75473.79,0.06,-0.00019,0.0,0.03453]
[1777490080430,100.43,75472.74,0.06,-0.00019,0.0,0.03456]
[1777490085465,100.43,75479.22,0.06,-0.00018,0.0,0.0344]
[1777490090500,100.43,75492.63,0.06,-0.00018,0.0,0.03407]
[1777490095535,100.43,75493.84,0.06,-0.00018,0.0,0.03404]
[1777490100572,100.43,75496.74,0.06,-0.00018,0.0,0.03397]
[1777490101580,100.43,75512.38,0.06,-0.00018,0.0,0.03359]
[1777490106616,100.43,75513.09,0.06,-0.00018,0.0,0.03358]
[1777490111649,100.43,75525.05,0.06,-0.00018,0.0,0.03329]
[1777490116683,100.43,75533.58,0.06,-0.00018,0.0,0.03309]
[1777490121718,100.43,75540.58,0.06,-0.00018,0.0,0.03292]
[1777490126753,100.43,75528.37,0.06,-0.00018,0.0,0.03321]
[1777490131790,100.43,75520.8,0.06,-0.00018,0.0,0.03329]
[1777490136823,100.43,75521.31,0.06,-0.00018,0.0,0.03328]
[1777490141857,100.43,75524.83,0.06,-0.00018,0.0,0.03319]
[1777490146895,100.43,75528.26,0.06,-0.00018,0.0,0.03311]
[1777490151929,100.43,75517.59,0.06,-0.00018,0.0,0.03337]
[1777490156965,100.43,75507.09,0.06,-0.00018,0.0,0.03362]
[1777490162000,100.43,75486.91,0.06,-0.00018,0.0,0.0341]
[1777490167041,100.43,75478.98,0.06,-0.00018,0.0,0.0343]
[1777490172076,100.43,75485.9,0.06,-0.00018,0.0,0.03413]
[1777490177111,100.43,75481.63,0.06,-0.00018,0.0,0.03423]
[1777490182146,100.43,75480.25,0.06,-0.00018,0.0,0.03427]
[1777490187181,100.43,75486.99,0.06,-0.00018,0.0,0.0341]
[1777490192216,100.43,75487.43,0.06,-0.00018,0.0,0.03399]
[1777490197248,100.43,75489.25,0.06,-0.00018,0.0,0.03394]
[1777490202286,100.43,75496.98,0.06,-0.00018,0.0,0.03376]
[1777490207968,100.43,75499.15,0.06,-0.00018,0.0,0.03371]
[1777490213425,100.43,75502.24,0.06,-0.00018,0.0,0.03363]
[1777490215384,100.43,75481.45,0.06,-0.00018,0.0,0.03413]
[1777490220420,100.43,75470.14,0.06,-0.00018,0.0,0.03441]
[1777490222436,100.43,75452.58,0.06,-0.00019,0.0,0.03484]
[1777490228116,100.43,75445.89,0.06,-0.00019,0.0,0.03501]
[1777490233511,100.43,75445.26,0.06,-0.00019,0.0,0.03502]
[1777490238547,100.43,75444.74,0.06,-0.00019,0.0,0.03504]
[1777490243590,100.43,75454.72,0.06,-0.00019,0.0,0.03479]
[1777490245602,100.43,75471.86,0.06,-0.00018,0.0,0.03437]
[1777490250635,100.43,75481.04,0.06,-0.00018,0.0,0.03414]
[1777490255672,100.43,75482.13,0.06,-0.00018,0.0,0.03401]
[1777490260707,100.43,75482.04,0.06,-0.00018,0.0,0.03401]
[1777490265742,100.43,75481.89,0.06,-0.00018,0.0,0.03402]
[1777490270777,100.43,75477.76,0.06,-0.00018,0.0,0.03412]
[1777490275813,100.43,75478.74,0.06,-0.00018,0.0,0.0341]
[1777490280847,100.43,75480.5,0.06,-0.00018,0.0,0.03405]
[1777490284875,100.43,75497.33,0.06,-0.00018,0.0,0.03365]
[1777490289909,100.43,75509.33,0.06,-0.00018,0.0,0.03336]
[1777490294948,100.43,75502.67,0.06,-0.00018,0.0,0.03352]
[1777490299983,100.43,75502.59,0.06,-0.00018,0.0,0.03352]
[1777490305020,100.43,75507.48,0.06,-0.00018,0.0,0.0334]
[1777490310053,100.43,75508.69,0.06,-0.00018,0.0,0.03337]
[1777490315088,100.43,75502.48,0.06,-0.00018,0.0,0.03342]
[1777490320124,100.43,75504.47,0.06,-0.00018,0.0,0.03337]
[1777490325159,100.43,75503.92,0.06,-0.00018,0.0,0.03339]
[1777490330195,100.43,75503.99,0.06,-0.00018,0.0,0.03338]
[1777490335229,100.43,75503.21,0.06,-0.00018,0.0,0.0334]
[1777490340267,100.43,75503.17,0.06,-0.00018,0.0,0.0334]
[1777490345301,100.43,75503.7,0.06,-0.00018,0.0,0.03339]
[1777490350336,100.43,75510.21,0.06,-0.00018,0.0,0.03324]
[1777490355370,100.43,75511.59,0.06,-0.00018,0.0,0.0332]
[1777490360405,100.43,75510.84,0.06,-0.00018,0.0,0.03322]
[1777490365442,100.43,75508.25,0.06,-0.00018,0.0,0.03328]
[1777490370475,100.43,75507.89,0.06,-0.00018,0.0,0.03329]
[1777490375510,100.43,75497.25,0.06,-0.00018,0.0,0.03344]
[1777490380545,100.43,75481.65,0.06,-0.00018,0.0,0.03382]
[1777490385580,100.43,75477.97,0.06,-0.00018,0.0,0.03391]
[1777490390615,100.43,75479.51,0.06,-0.00018,0.0,0.03387]
[1777490395651,100.43,75477.88,0.06,-0.00018,0.0,0.03391]
[1777490400689,100.43,75476.29,0.06,-0.00018,0.0,0.03395]
[1777490405733,100.43,75479.12,0.06,-0.00018,0.0,0.03388]
[1777490410759,100.43,75482.69,0.06,-0.00018,0.0,0.03379]
[1777490415795,100.43,75478.02,0.06,-0.00018,0.0,0.0339]
[1777490420831,100.43,75464.74,0.06,-0.00018,0.0,0.03423]
[1777490425865,100.43,75470.9,0.06,-0.00018,0.0,0.03408]
[1777490430900,100.43,75466.63,0.06,-0.00018,0.0,0.03418]
[1777490435937,100.43,75464.73,0.06,-0.00018,0.0,0.03412]
[1777490440971,100.43,75465.88,0.06,-0.00018,0.0,0.03409]
[1777490446005,100.43,75469.64,0.06,-0.00018,0.0,0.034]
[1777490451040,100.43,75462.04,0.06,-0.00018,0.0,0.03419]
[1777490456075,100.43,75455.24,0.06,-0.00018,0.0,0.03435]
[1777490461111,100.43,75452.08,0.06,-0.00019,0.0,0.03443]
[1777490466145,100.43,75440.9,0.06,-0.00019,0.0,0.03471]
[1777490471180,100.43,75443.22,0.06,-0.00019,0.0,0.03465]
[1777490476217,100.43,75445.95,0.06,-0.00019,0.0,0.03458]
[1777490481252,100.43,75446.23,0.06,-0.00019,0.0,0.03458]
[1777490486286,100.43,75446.1,0.06,-0.00019,0.0,0.03458]
[1777490491321,100.43,75432.31,0.06,-0.00019,0.0,0.03481]
[1777490496357,100.43,75424.51,0.06,-0.00019,0.0,0.03501]
[1777490501391,100.43,75430.13,0.06,-0.00019,0.0,0.03487]
[1777490506437,100.43,75437.0,0.06,-0.00019,0.0,0.0347]
[1777490511472,100.43,75438.78,0.06,-0.00019,0.0,0.03465]
[1777490516507,100.43,75438.75,0.06,-0.00019,0.0,0.03466]
[1777490521543,100.43,75439.17,0.06,-0.00019,0.0,0.03464]
[1777490525571,100.43,75455.73,0.06,-0.00018,0.0,0.03424]
[1777490528591,100.43,75470.93,0.06,-0.00018,0.0,0.03387]
[1777490533627,100.43,75482.4,0.06,-0.00018,0.0,0.03359]
[1777490538662,100.43,75479.56,0.06,-0.00018,0.0,0.03366]
[1777490543696,100.43,75475.28,0.06,-0.00018,0.0,0.03376]
[1777490548731,100.43,75469.58,0.06,-0.00018,0.0,0.0339]
[1777490553766,100.43,75468.81,0.06,-0.00018,0.0,0.03382]
[1777490558801,100.43,75469.27,0.06,-0.00018,0.0,0.0338]
[1777490563836,100.43,75468.92,0.06,-0.00018,0.0,0.03381]
[1777490568873,100.43,75467.87,0.06,-0.00018,0.0,0.03384]
[1777490573907,100.43,75468.37,0.06,-0.00018,0.0,0.03383]
[1777490578943,100.43,75469.05,0.06,-0.00018,0.0,0.03381]
[1777490583978,100.43,75453.16,0.06,-0.00018,0.0,0.0342]
[1777490584728,100.43,75453.16,0.06,-0.00018,0.0,0.0342]
[1777490584985,100.43,75453.71,0.06,-0.00018,0.0,0.03418]
[1777490585885,100.43,75453.71,0.06,-0.00018,0.0,0.03418]
[1777490585992,100.43,75454.51,0.06,-0.00018,0.0,0.03416]
[1777490591027,100.43,75453.95,0.06,-0.00018,0.0,0.03418]
[1777490596062,100.43,75444.03,0.06,-0.00019,0.0,0.03442]
[1777490601099,100.43,75437.06,0.06,-0.00019,0.0,0.03459]
[1777490606132,100.43,75431.4,0.06,-0.00019,0.0,0.03473]
[1777490611166,100.43,75427.04,0.06,-0.00019,0.0,0.03473]
[1777490616202,100.43,75427.03,0.06,-0.00019,0.0,0.03473]
[1777490621237,100.43,75410.6,0.06,-0.00019,0.0,0.03514]
[1777490626275,100.43,75422.27,0.06,-0.00019,0.0,0.03485]
[1777490631310,100.43,75423.48,0.06,-0.00019,0.0,0.03482]
[1777490636345,100.43,75405.77,0.06,-0.00019,0.0,0.03526]
[1777490641380,100.43,75405.61,0.06,-0.00019,0.0,0.03527]
[1777490643396,100.43,75421.07,0.06,-0.00019,0.0,0.03488]
[1777490648431,100.43,75437.11,0.06,-0.00019,0.0,0.03448]
[1777490653466,100.43,75450.85,0.06,-0.00018,0.0,0.03415]
[1777490658501,100.43,75462.34,0.06,-0.00018,0.0,0.03387]
[1777490663537,100.43,75463.47,0.06,-0.00018,0.0,0.03384]
[1777490668571,100.43,75463.08,0.06,-0.00018,0.0,0.03385]
[1777490673607,100.43,75465.85,0.06,-0.00018,0.0,0.03368]
[1777490678642,100.43,75472.66,0.06,-0.00018,0.0,0.03352]
[1777490683679,100.43,75471.2,0.06,-0.00018,0.0,0.03355]
[1777490688715,100.43,75481.79,0.06,-0.00018,0.0,0.0333]
[1777490691736,100.43,75496.91,0.06,-0.00018,0.0,0.03294]
[1777490696771,100.43,75505.33,0.06,-0.00018,0.0,0.03274]
[1777490701807,100.43,75505.18,0.06,-0.00018,0.0,0.03275]
[1777490706842,100.43,75505.46,0.06,-0.00018,0.0,0.03274]
[1777490711877,100.43,75498.81,0.06,-0.00018,0.0,0.0329]
[1777490716911,100.43,75497.61,0.06,-0.00018,0.0,0.03292]
[1777490721947,100.43,75493.55,0.06,-0.00018,0.0,0.03302]
[1777490725405,100.43,75494.53,0.06,-0.00018,0.0,0.033]
[1777490725452,100.43,75494.5,0.06,-0.00018,0.0,0.033]
[1777490731662,100.43,75493.72,0.06,-0.00018,0.0,0.03291]
[1777490734654,100.43,75494.03,0.06,-0.00018,0.0,0.03291]
[1777490734677,100.43,75489.9,0.06,-0.00018,0.0,0.033]
[1777490740073,100.43,75488.43,0.06,-0.00018,0.0,0.03304]
[1777490745108,100.43,75488.9,0.06,-0.00018,0.0,0.03303]
[1777490750143,100.43,75489.2,0.06,-0.00018,0.0,0.03302]
[1777490755179,100.43,75475.01,0.06,-0.00018,0.0,0.03336]
[1777490760214,100.43,75467.9,0.06,-0.00018,0.0,0.03353]
[1777490765254,100.43,75462.8,0.06,-0.00018,0.0,0.03365]
[1777490770284,100.43,75462.16,0.06,-0.00018,0.0,0.03367]
[1777490775318,100.43,75463.0,0.06,-0.00018,0.0,0.03365]
[1777490780354,100.43,75459.28,0.06,-0.00018,0.0,0.03373]
[1777490785388,100.43,75461.56,0.06,-0.00018,0.0,0.03368]
[1777490790423,100.43,75456.13,0.06,-0.00018,0.0,0.03381]
[1777490795459,100.43,75457.51,0.06,-0.00018,0.0,0.03367]
[1777490800494,100.43,75462.89,0.06,-0.00018,0.0,0.03354]
[1777490805533,100.43,75462.19,0.06,-0.00018,0.0,0.03356]
[1777490810574,100.43,75470.24,0.06,-0.00018,0.0,0.03337]
[1777490815599,100.43,75471.57,0.06,-0.00018,0.0,0.03334]
[1777490820634,100.43,75474.79,0.06,-0.00018,0.0,0.03326]
[1777490825669,100.43,75489.38,0.06,-0.00018,0.0,0.03291]
[1777490830703,100.43,75492.46,0.06,-0.00018,0.0,0.03284]
[1777490835738,100.43,75495.19,0.06,-0.00018,0.0,0.03278]
[1777490840774,100.43,75486.45,0.06,-0.00018,0.0,0.03298]
[1777490845809,100.43,75481.77,0.06,-0.00018,0.0,0.03309]
[1777490850843,100.43,75481.17,0.06,-0.00018,0.0,0.03311]
[1777490855878,100.43,75481.59,0.06,-0.00018,0.0,0.033]
[1777490860914,100.43,75482.83,0.06,-0.00018,0.0,0.03297]
[1777490865949,100.43,75489.0,0.06,-0.00018,0.0,0.03282]
[1777490870983,100.43,75491.08,0.06,-0.00018,0.0,0.03277]
[1777490876019,100.43,75490.95,0.06,-0.00018,0.0,0.03278]
[1777490881055,100.43,75491.65,0.06,-0.00018,0.0,0.03276]
[1777490886093,100.43,75501.74,0.06,-0.00017,0.0,0.03252]
[1777490891127,100.43,75502.55,0.06,-0.00017,0.0,0.0325]
[1777490896162,100.43,75501.86,0.06,-0.00017,0.0,0.03252]
[1777490901196,100.43,75498.11,0.06,-0.00017,0.0,0.03261]
[1777490906232,100.43,75496.16,0.06,-0.00018,0.0,0.03265]
[1777490911267,100.43,75491.09,0.06,-0.00018,0.0,0.03267]
[1777490916302,100.43,75495.1,0.06,-0.00017,0.0,0.03258]
[1777490921336,100.43,75494.41,0.06,-0.00017,0.0,0.03259]
[1777490926372,100.43,75491.6,0.06,-0.00018,0.0,0.03266]
[1777490931408,100.43,75491.81,0.06,-0.00018,0.0,0.03265]
[1777490936443,100.43,75489.45,0.06,-0.00018,0.0,0.03271]
[1777490941480,100.43,75489.37,0.06,-0.00018,0.0,0.03271]
[1777490946514,100.43,75476.78,0.06,-0.00018,0.0,0.03301]
[1777490951548,100.43,75475.96,0.06,-0.00018,0.0,0.03303]
[1777490956584,100.43,75471.05,0.06,-0.00018,0.0,0.03314]
[1777490961619,100.43,75470.06,0.06,-0.00018,0.0,0.03317]
[1777490966654,100.43,75476.34,0.06,-0.00018,0.0,0.03302]
[1777490971689,100.43,75476.4,0.06,-0.00018,0.0,0.03292]
[1777490976724,100.43,75476.48,0.06,-0.00018,0.0,0.03291]
[1777490981759,100.43,75478.43,0.06,-0.00018,0.0,0.03287]
[1777490986794,100.43,75480.31,0.06,-0.00018,0.0,0.03282]
[1777490991831,100.43,75477.22,0.06,-0.00018,0.0,0.0329]
[1777490996867,100.43,75474.96,0.06,-0.00018,0.0,0.03295]
[1777491001901,100.43,75477.3,0.06,-0.00018,0.0,0.03289]
[1777491006937,100.43,75465.65,0.06,-0.00018,0.0,0.03317]
[1777491011971,100.43,75458.95,0.06,-0.00018,0.0,0.03333]
[1777491014992,100.43,75438.48,0.06,-0.00018,0.0,0.03382]
[1777491020027,100.43,75425.99,0.06,-0.00018,0.0,0.03413]
[1777491025062,100.43,75416.35,0.06,-0.00019,0.0,0.03436]
[1777491027075,100.43,75432.88,0.06,-0.00018,0.0,0.03396]
[1777491032111,100.43,75416.63,0.06,-0.00018,0.0,0.03425]
[1777491035134,100.43,75392.12,0.06,-0.00019,0.0,0.03485]
[1777491036145,100.43,75375.51,0.06,-0.00019,0.0,0.03527]
[1777491041182,100.43,75375.94,0.06,-0.00019,0.0,0.03526]
[1777491046218,100.43,75367.64,0.06,-0.00019,0.0,0.03547]
[1777491051258,100.43,75359.29,0.06,-0.00019,0.0,0.03568]
[1777491056291,100.43,75372.94,0.06,-0.00019,0.0,0.03534]
[1777491061327,100.43,75372.27,0.06,-0.00019,0.0,0.03535]
[1777491064013,100.43,75355.92,0.06,-0.00019,0.0,0.03577]
[1777491066375,100.43,75338.64,0.06,-0.0002,0.0,0.03621]
[1777491071412,100.43,75346.62,0.06,-0.0002,0.0,0.03601]
[1777491076446,100.43,75336.34,0.06,-0.0002,0.0,0.03627]
[1777491081478,100.43,75343.46,0.06,-0.0002,0.0,0.03609]
[1777491086514,100.43,75341.36,0.06,-0.0002,0.0,0.03614]
[1777491087553,100.43,75341.36,0.06,-0.0002,0.0,0.03614]
[1777491087557,100.43,75333.25,0.06,-0.0002,0.0,0.03635]
[1777491091550,100.43,75316.94,0.06,-0.0002,0.0,0.03666]
[1777491097117,100.43,75314.94,0.06,-0.0002,0.0,0.03672]
[1777491097155,100.43,75306.17,0.06,-0.0002,0.0,0.03695]
[1777491099617,100.43,75290.09,0.06,-0.0002,0.0,0.03737]
[1777491104650,100.43,75283.13,0.06,-0.0002,0.0,0.03756]
[1777491109686,100.43,75271.82,0.06,-0.00021,0.0,0.03786]
[1777491112725,100.43,75289.49,0.06,-0.0002,0.0,0.03739]
[1777491117743,100.43,75291.02,0.06,-0.0002,0.0,0.03735]
[1777491122779,100.43,75288.36,0.06,-0.0002,0.0,0.03742]
[1777491127813,100.43,75288.48,0.06,-0.0002,0.0,0.03741]
[1777491132850,100.43,75311.29,0.06,-0.0002,0.0,0.03681]
[1777491134863,100.43,75328.19,0.06,-0.0002,0.0,0.03637]
[1777491139898,100.43,75338.22,0.06,-0.0002,0.0,0.03611]
[1777491144936,100.43,75336.9,0.06,-0.0002,0.0,0.03615]
[1777491149968,100.43,75328.65,0.06,-0.0002,0.0,0.03636]
[1777491155002,100.43,75327.17,0.06,-0.0002,0.0,0.03629]
[1777491160038,100.43,75326.71,0.06,-0.0002,0.0,0.0363]
[1777491162615,100.43,75326.62,0.06,-0.0002,0.0,0.0363]
[1777491163059,100.43,75326.46,0.06,-0.0002,0.0,0.0363]
[1777491166058,100.43,75325.79,0.06,-0.0002,0.0,0.03632]
[1777491166126,100.43,75324.61,0.06,-0.0002,0.0,0.03635]
[1777491171131,100.43,75318.83,0.06,-0.0002,0.0,0.0365]
[1777491172130,100.43,75302.02,0.06,-0.0002,0.0,0.03694]
[1777491177165,100.43,75302.96,0.06,-0.0002,0.0,0.03692]
[1777491182202,100.43,75301.33,0.06,-0.0002,0.0,0.03696]
[1777491184214,100.43,75276.53,0.06,-0.0002,0.0,0.03762]
[1777491189249,100.43,75275.04,0.06,-0.00021,0.0,0.03766]
[1777491194283,100.43,75259.84,0.06,-0.00021,0.0,0.03807]
[1777491199319,100.43,75263.35,0.06,-0.00021,0.0,0.03797]
[1777491201333,100.43,75261.15,0.06,-0.00021,0.0,0.03803]
[1777491204354,100.43,75253.63,0.06,-0.00021,0.0,0.03824]
[1777491209389,100.43,75251.5,0.06,-0.00021,0.0,0.03829]
[1777491212412,100.43,75267.98,0.06,-0.00021,0.0,0.03773]
[1777491215083,100.43,75288.18,0.06,-0.0002,0.0,0.0372]
[1777491220469,100.43,75291.48,0.06,-0.0002,0.0,0.03711]
[1777491225506,100.43,75286.22,0.06,-0.0002,0.0,0.03725]
[1777491228528,100.43,75301.37,0.06,-0.0002,0.0,0.03685]
[1777491233560,100.43,75296.69,0.06,-0.0002,0.0,0.03697]
[1777491238595,100.43,75274.63,0.06,-0.0002,0.0,0.03756]
[1777491243630,100.43,75271.23,0.06,-0.00021,0.0,0.03765]
[1777491248665,100.43,75269.39,0.06,-0.00021,0.0,0.0377]
[1777491253700,100.43,75268.64,0.06,-0.00021,0.0,0.03772]
[1777491258735,100.43,75270.39,0.06,-0.00021,0.0,0.03767]
[1777491263770,100.43,75278.01,0.06,-0.0002,0.0,0.03747]
[1777491268805,100.43,75277.0,0.06,-0.0002,0.0,0.03749]
[1777491273840,100.43,75289.25,0.06,-0.0002,0.0,0.03705]
[1777491278877,100.43,75297.34,0.06,-0.0002,0.0,0.03684]
[1777491283909,100.43,75301.31,0.06,-0.0002,0.0,0.03674]
[1777491288947,100.43,75306.54,0.06,-0.0002,0.0,0.0366]
[1777491293982,100.43,75306.95,0.06,-0.0002,0.0,0.03659]
[1777491299021,100.43,75308.93,0.06,-0.0002,0.0,0.03654]
[1777491304059,100.43,75309.38,0.06,-0.0002,0.0,0.03653]
[1777491309092,100.43,75315.5,0.06,-0.0002,0.0,0.03637]
[1777491314128,100.43,75316.52,0.06,-0.0002,0.0,0.03634]
[1777491319164,100.43,75314.65,0.06,-0.0002,0.0,0.03639]
[1777491324198,100.43,75313.07,0.06,-0.0002,0.0,0.03643]
[1777491329233,100.43,75317.99,0.06,-0.0002,0.0,0.0363]
[1777491334269,100.43,75319.21,0.06,-0.0002,0.0,0.03616]
[1777491337289,100.43,75339.37,0.06,-0.00019,0.0,0.03564]
[1777491342325,100.43,75336.66,0.06,-0.00019,0.0,0.03571]
[1777491347360,100.43,75332.25,0.06,-0.00019,0.0,0.03583]
[1777491352397,100.43,75331.35,0.06,-0.00019,0.0,0.03585]
[1777491357429,100.43,75329.49,0.06,-0.00019,0.0,0.0359]
[1777491362464,100.43,75353.79,0.06,-0.00019,0.0,0.03528]
[1777491367501,100.43,75363.42,0.06,-0.00019,0.0,0.03504]
[1777491372536,100.43,75377.79,0.06,-0.00019,0.0,0.03468]
[1777491377571,100.43,75378.96,0.06,-0.00019,0.0,0.03465]
[1777491382607,100.43,75383.17,0.06,-0.00019,0.0,0.03454]
[1777491386279,100.43,75405.4,0.06,-0.00018,0.0,0.034]
[1777491391670,100.43,75405.13,0.06,-0.00018,0.0,0.0339]
[1777491396705,100.43,75400.24,0.06,-0.00018,0.0,0.03402]
[1777491401743,100.43,75388.05,0.06,-0.00019,0.0,0.03432]
[1777491406778,100.43,75388.58,0.06,-0.00019,0.0,0.03431]
[1777491411837,100.43,75386.63,0.06,-0.00019,0.0,0.03435]
[1777491416873,100.43,75377.35,0.06,-0.00019,0.0,0.03458]
[1777491421909,100.43,75365.99,0.06,-0.00019,0.0,0.03486]
[1777491426943,100.43,75356.11,0.06,-0.00019,0.0,0.03511]
[1777491431979,100.43,75353.99,0.06,-0.00019,0.0,0.03517]
[1777491437013,100.43,75353.23,0.06,-0.00019,0.0,0.03518]
[1777491442049,100.43,75353.05,0.06,-0.00019,0.0,0.03519]
[1777491447088,100.43,75361.54,0.06,-0.00019,0.0,0.03498]
[1777491452122,100.43,75363.57,0.06,-0.00019,0.0,0.03482]
[1777491457157,100.43,75363.25,0.06,-0.00019,0.0,0.03483]
[1777491462195,100.43,75367.02,0.06,-0.00019,0.0,0.03473]
[1777491465212,100.43,75382.75,0.06,-0.00019,0.0,0.03434]
[1777491470247,100.43,75385.79,0.06,-0.00019,0.0,0.03427]
[1777491474275,100.43,75402.12,0.06,-0.00018,0.0,0.03387]
[1777491479311,100.43,75409.06,0.06,-0.00018,0.0,0.0337]
[1777491484345,100.43,75411.76,0.06,-0.00018,0.0,0.03364]
[1777491489380,100.43,75415.62,0.06,-0.00018,0.0,0.03354]
[1777491491694,100.43,75414.86,0.06,-0.00018,0.0,0.03356]
[1777491492563,100.43,75414.86,0.06,-0.00018,0.0,0.03356]
[1777491499450,100.43,75396.59,0.06,-0.00018,0.0,0.034]
[1777491504484,100.43,75394.93,0.06,-0.00018,0.0,0.03404]
[1777491509520,100.43,75399.12,0.06,-0.00018,0.0,0.03394]
[1777491514555,100.43,75397.83,0.06,-0.00018,0.0,0.03387]
[1777491519589,100.43,75398.35,0.06,-0.00018,0.0,0.03386]
[1777491524624,100.43,75397.8,0.06,-0.00018,0.0,0.03387]
[1777491529661,100.43,75394.84,0.06,-0.00018,0.0,0.03394]
[1777491534695,100.43,75389.49,0.06,-0.00018,0.0,0.03407]
[1777491539729,100.43,75396.45,0.06,-0.00018,0.0,0.0339]
[1777491544765,100.43,75392.96,0.06,-0.00018,0.0,0.03399]
[1777491549800,100.43,75392.73,0.06,-0.00018,0.0,0.03399]
[1777491554835,100.43,75392.29,0.06,-0.00018,0.0,0.034]
[1777491559870,100.43,75392.75,0.06,-0.00018,0.0,0.03399]
[1777491564905,100.43,75396.97,0.06,-0.00018,0.0,0.03389]
[1777491569941,100.43,75397.96,0.06,-0.00018,0.0,0.03387]
[1777491574975,100.43,75393.41,0.06,-0.00018,0.0,0.03387]
[1777491580010,100.43,75394.88,0.06,-0.00018,0.0,0.03384]
[1777491585045,100.43,75394.27,0.06,-0.00018,0.0,0.03385]
[1777491590080,100.43,75394.13,0.06,-0.00018,0.0,0.03385]
[1777491595115,100.43,75379.16,0.06,-0.00019,0.0,0.03422]
[1777491600152,100.43,75380.21,0.06,-0.00018,0.0,0.03419]
[1777491604184,100.43,75395.87,0.06,-0.00018,0.0,0.03381]
[1777491609218,100.43,75398.17,0.06,-0.00018,0.0,0.03376]
[1777491614258,100.43,75398.78,0.06,-0.00018,0.0,0.03374]
[1777491619289,100.43,75394.65,0.06,-0.00018,0.0,0.03384]
[1777491625332,100.43,75389.34,0.06,-0.00018,0.0,0.03397]
[1777491630369,100.43,75390.13,0.06,-0.00018,0.0,0.03395]
[1777491635401,100.43,75397.09,0.06,-0.00018,0.0,0.03368]
[1777491640436,100.43,75395.21,0.06,-0.00018,0.0,0.03372]
[1777491645471,100.43,75399.5,0.06,-0.00018,0.0,0.03362]
[1777491650508,100.43,75405.59,0.06,-0.00018,0.0,0.03347]
[1777491655545,100.43,75418.69,0.06,-0.00018,0.0,0.03316]
[1777491660576,100.43,75418.45,0.06,-0.00018,0.0,0.03317]
[1777491665612,100.43,75411.58,0.06,-0.00018,0.0,0.03333]
[1777491670646,100.43,75407.59,0.06,-0.00018,0.0,0.03343]
[1777491675681,100.43,75408.11,0.06,-0.00018,0.0,0.03341]
[1777491678703,100.43,75391.27,0.06,-0.00018,0.0,0.03382]
[1777491683737,100.43,75383.93,0.06,-0.00018,0.0,0.034]
[1777491686762,100.43,75361.3,0.06,-0.00019,0.0,0.03455]
[1777491691797,100.43,75359.4,0.06,-0.00019,0.0,0.03449]
[1777491696832,100.43,75358.29,0.06,-0.00019,0.0,0.03452]
[1777491701869,100.43,75366.39,0.06,-0.00019,0.0,0.03432]
[1777491706903,100.43,75364.96,0.06,-0.00019,0.0,0.03436]
[1777491711937,100.43,75375.21,0.06,-0.00018,0.0,0.03411]
[1777491716972,100.43,75381.67,0.06,-0.00018,0.0,0.03395]
[1777491722007,100.43,75381.33,0.06,-0.00018,0.0,0.03396]
[1777491727042,100.43,75380.3,0.06,-0.00018,0.0,0.03398]
[1777491732078,100.43,75384.25,0.06,-0.00018,0.0,0.03389]
[1777491737112,100.43,75386.21,0.06,-0.00018,0.0,0.03384]
[1777491742147,100.43,75394.75,0.06,-0.00018,0.0,0.03363]
[1777491747182,100.43,75394.02,0.06,-0.00018,0.0,0.03365]
[1777491752218,100.43,75396.79,0.06,-0.00018,0.0,0.03348]
[1777491757253,100.43,75388.42,0.06,-0.00018,0.0,0.03368]
[1777491762287,100.43,75388.26,0.06,-0.00018,0.0,0.03368]
[1777491767324,100.43,75387.66,0.06,-0.00018,0.0,0.0337]
[1777491772357,100.43,75390.23,0.06,-0.00018,0.0,0.03364]
[1777491777392,100.43,75388.44,0.06,-0.00018,0.0,0.03368]
[1777491782426,100.43,75388.67,0.06,-0.00018,0.0,0.03367]
[1777491787466,100.43,75386.46,0.06,-0.00018,0.0,0.03373]
[1777491792497,100.43,75387.42,0.06,-0.00018,0.0,0.0337]
[1777491797532,100.43,75387.77,0.06,-0.00018,0.0,0.0337]
[1777491802567,100.43,75391.84,0.06,-0.00018,0.0,0.0336]
[1777491807603,100.43,75388.89,0.06,-0.00018,0.0,0.03367]
[1777491809617,100.43,75369.01,0.06,-0.00018,0.0,0.03415]
[1777491814650,100.43,75371.15,0.06,-0.00018,0.0,0.03399]
[1777491818679,100.43,75387.92,0.06,-0.00018,0.0,0.03359]
[1777491823713,100.43,75393.54,0.06,-0.00018,0.0,0.03345]
[1777491828749,100.43,75390.98,0.06,-0.00018,0.0,0.03351]
[1777491833783,100.43,75391.15,0.06,-0.00018,0.0,0.03351]
[1777491838820,100.43,75392.33,0.06,-0.00018,0.0,0.03348]
[1777491843854,100.43,75393.2,0.06,-0.00018,0.0,0.03346]
[1777491848890,100.43,75382.17,0.06,-0.00018,0.0,0.03373]
[1777491853925,100.43,75392.94,0.06,-0.00018,0.0,0.03347]
[1777491858960,100.43,75397.18,0.06,-0.00018,0.0,0.03336]
[1777491863995,100.43,75391.14,0.06,-0.00018,0.0,0.03351]
[1777491869029,100.43,75391.95,0.06,-0.00018,0.0,0.03349]
[1777491874065,100.43,75392.53,0.06,-0.00018,0.0,0.03337]
[1777491879765,100.43,75392.16,0.06,-0.00018,0.0,0.03338]
[1777491885143,100.43,75391.11,0.06,-0.00018,0.0,0.03341]
[1777491890177,100.43,75383.65,0.06,-0.00018,0.0,0.03359]
[1777491895214,100.43,75377.85,0.06,-0.00018,0.0,0.03373]
[1777491900249,100.43,75376.85,0.06,-0.00018,0.0,0.03375]
[1777491905289,100.43,75382.74,0.06,-0.00018,0.0,0.03361]
[1777491910319,100.43,75385.35,0.06,-0.00018,0.0,0.03355]
[1777491915356,100.43,75390.65,0.06,-0.00018,0.0,0.03342]
[1777491920389,100.43,75391.09,0.06,-0.00018,0.0,0.03341]
[1777491926431,100.43,75388.59,0.06,-0.00018,0.0,0.03347]
[1777491931466,100.43,75387.11,0.06,-0.00018,0.0,0.0334]
[1777491936501,100.43,75388.98,0.06,-0.00018,0.0,0.03335]
[1777491941537,100.43,75390.43,0.06,-0.00018,0.0,0.03332]
[1777491946571,100.43,75390.83,0.06,-0.00018,0.0,0.03331]
[1777491950599,100.43,75406.1,0.06,-0.00018,0.0,0.03295]
[1777491955635,100.43,75406.49,0.06,-0.00018,0.0,0.03294]
[1777491960670,100.43,75414.83,0.06,-0.00018,0.0,0.03274]
[1777491965706,100.43,75421.68,0.06,-0.00018,0.0,0.03258]
[1777491970740,100.43,75422.91,0.06,-0.00018,0.0,0.03255]
[1777491975779,100.43,75426.41,0.06,-0.00018,0.0,0.03247]
[1777491980811,100.43,75426.05,0.06,-0.00018,0.0,0.03248]
[1777491985848,100.43,75424.71,0.06,-0.00018,0.0,0.03251]
[1777491990882,100.43,75425.57,0.06,-0.00018,0.0,0.03249]
[1777491995919,100.43,75421.1,0.06,-0.00018,0.0,0.03249]
[1777492000955,100.43,75422.0,0.06,-0.00018,0.0,0.03247]
[1777492005986,100.43,75414.82,0.06,-0.00018,0.0,0.03264]
[1777492011023,100.43,75404.88,0.06,-0.00018,0.0,0.03287]
[1777492015053,100.43,75385.56,0.06,-0.00018,0.0,0.03333]
[1777492020087,100.43,75375.7,0.06,-0.00018,0.0,0.03357]
[1777492025121,100.43,75393.13,0.06,-0.00018,0.0,0.03315]
[1777492030156,100.43,75398.93,0.06,-0.00018,0.0,0.03301]
[1777492035190,100.43,75399.67,0.06,-0.00018,0.0,0.033]
[1777492040226,100.43,75405.14,0.06,-0.00018,0.0,0.03287]
[1777492045261,100.43,75404.63,0.06,-0.00018,0.0,0.03288]
[1777492050968,100.43,75407.73,0.06,-0.00018,0.0,0.0328]
[1777492056338,100.43,75405.05,0.06,-0.00018,0.0,0.03277]
[1777492061372,100.43,75410.95,0.06,-0.00018,0.0,0.03263]
[1777492066408,100.43,75411.26,0.06,-0.00018,0.0,0.03262]
[1777492071447,100.43,75412.34,0.06,-0.00018,0.0,0.03259]
[1777492076479,100.43,75413.16,0.06,-0.00018,0.0,0.03258]
[1777492081514,100.43,75415.12,0.06,-0.00018,0.0,0.03253]
[1777492086548,100.43,75415.68,0.06,-0.00018,0.0,0.03252]
[1777492091585,100.43,75424.58,0.06,-0.00017,0.0,0.03231]
[1777492096620,100.43,75426.31,0.06,-0.00017,0.0,0.03227]
[1777492101655,100.43,75428.12,0.06,-0.00017,0.0,0.03223]
[1777492106692,100.43,75428.32,0.06,-0.00017,0.0,0.03222]
[1777492111724,100.43,75421.95,0.06,-0.00017,0.0,0.03227]
[1777492116760,100.43,75427.5,0.06,-0.00017,0.0,0.03214]
[1777492121795,100.43,75426.81,0.06,-0.00017,0.0,0.03216]
[1777492126830,100.43,75426.71,0.06,-0.00017,0.0,0.03216]
[1777492131866,100.43,75427.39,0.06,-0.00017,0.0,0.03214]
[1777492136903,100.43,75436.49,0.06,-0.00017,0.0,0.03193]
[1777492141936,100.43,75438.43,0.06,-0.00017,0.0,0.03189]
[1777492146971,100.43,75441.0,0.06,-0.00017,0.0,0.03183]
[1777492152007,100.43,75454.82,0.06,-0.00017,0.0,0.03151]
[1777492157043,100.43,75468.7,0.06,-0.00017,0.0,0.0312]
[1777492162077,100.43,75470.5,0.06,-0.00017,0.0,0.03116]
[1777492167111,100.43,75473.9,0.06,-0.00017,0.0,0.03108]
[1777492172145,100.43,75456.27,0.06,-0.00017,0.0,0.03138]
[1777492177180,100.43,75451.1,0.06,-0.00017,0.0,0.0315]
[1777492182216,100.43,75450.94,0.06,-0.00017,0.0,0.0315]
[1777492187258,100.43,75437.27,0.06,-0.00017,0.0,0.03181]
[1777492192292,100.43,75429.1,0.06,-0.00017,0.0,0.032]
[1777492197322,100.43,75417.31,0.06,-0.00017,0.0,0.03228]
[1777492202386,100.43,75388.05,0.06,-0.00018,0.0,0.03296]
[1777492206390,100.43,75405.33,0.06,-0.00018,0.0,0.03256]
[1777492211434,100.43,75392.75,0.06,-0.00018,0.0,0.03285]
[1777492216464,100.43,75394.34,0.06,-0.00018,0.0,0.03281]
[1777492222165,100.43,75388.58,0.06,-0.00018,0.0,0.03295]
[1777492227200,100.43,75388.85,0.06,-0.00018,0.0,0.03295]
[1777492232576,100.43,75388.2,0.06,-0.00018,0.0,0.03286]
[1777492237613,100.43,75385.46,0.06,-0.00018,0.0,0.03292]
[1777492242651,100.43,75384.38,0.06,-0.00018,0.0,0.03295]
[1777492247686,100.43,75388.23,0.06,-0.00018,0.0,0.03286]
[1777492252721,100.43,75395.62,0.06,-0.00018,0.0,0.03268]
[1777492257755,100.43,75396.12,0.06,-0.00018,0.0,0.03267]
[1777492262791,100.43,75389.25,0.06,-0.00018,0.0,0.03283]
[1777492267832,100.43,75393.8,0.06,-0.00018,0.0,0.03273]
[1777492272861,100.43,75394.59,0.06,-0.00018,0.0,0.03271]
[1777492277897,100.43,75399.62,0.06,-0.00018,0.0,0.03259]
[1777492282937,100.43,75406.86,0.06,-0.00018,0.0,0.03242]
[1777492287966,100.43,75413.4,0.06,-0.00017,0.0,0.03227]
[1777492293003,100.43,75422.27,0.06,-0.00017,0.0,0.03196]
[1777492296026,100.43,75440.81,0.06,-0.00017,0.0,0.03153]
[1777492301060,100.43,75431.35,0.06,-0.00017,0.0,0.03175]
[1777492306095,100.43,75435.22,0.06,-0.00017,0.0,0.03166]
[1777492311130,100.43,75429.29,0.06,-0.00017,0.0,0.0318]
[1777492316166,100.43,75428.15,0.06,-0.00017,0.0,0.03182]
[1777492321200,100.43,75424.26,0.06,-0.00017,0.0,0.03191]
[1777492326234,100.43,75426.98,0.06,-0.00017,0.0,0.03185]
[1777492331269,100.43,75438.69,0.06,-0.00017,0.0,0.03158]
[1777492336304,100.43,75442.32,0.06,-0.00017,0.0,0.0315]
[1777492341341,100.43,75444.19,0.06,-0.00017,0.0,0.03146]
[1777492346376,100.43,75448.1,0.06,-0.00017,0.0,0.03137]
[1777492351420,100.43,75448.73,0.06,-0.00017,0.0,0.03126]
[1777492355452,100.43,75472.89,0.06,-0.00017,0.0,0.03071]
[1777492360486,100.43,75476.74,0.06,-0.00016,0.0,0.03063]
[1777492365523,100.43,75481.6,0.06,-0.00016,0.0,0.03052]
[1777492370558,100.43,75476.67,0.06,-0.00016,0.0,0.03063]
[1777492375593,100.43,75481.84,0.06,-0.00016,0.0,0.03052]
[1777492380628,100.43,75483.59,0.06,-0.00016,0.0,0.03048]
[1777492385663,100.43,75479.87,0.06,-0.00016,0.0,0.03056]
[1777492390698,100.43,75473.49,0.06,-0.00017,0.0,0.0307]
[1777492395741,100.43,75466.5,0.06,-0.00017,0.0,0.03086]
[1777492400779,100.43,75465.4,0.06,-0.00017,0.0,0.03088]
[1777492405810,100.43,75463.62,0.06,-0.00017,0.0,0.03092]
[1777492410847,100.43,75454.51,0.06,-0.00017,0.0,0.03113]
[1777492415880,100.43,75452.87,0.06,-0.00017,0.0,0.03106]
[1777492420915,100.43,75450.56,0.06,-0.00017,0.0,0.03112]
[1777492425950,100.43,75451.84,0.06,-0.00017,0.0,0.03109]
[1777492430984,100.43,75451.29,0.06,-0.00017,0.0,0.0311]
[1777492436023,100.43,75444.19,0.06,-0.00017,0.0,0.03126]
[1777492441057,100.43,75435.07,0.06,-0.00017,0.0,0.03147]
[1777492446092,100.43,75443.12,0.06,-0.00017,0.0,0.03128]
[1777492451127,100.43,75445.36,0.06,-0.00017,0.0,0.03123]
[1777492456162,100.43,75440.08,0.06,-0.00017,0.0,0.03135]
[1777492462204,100.43,75443.46,0.06,-0.00017,0.0,0.03128]
[1777492467239,100.43,75440.31,0.06,-0.00017,0.0,0.03135]
[1777492472274,100.43,75436.15,0.06,-0.00017,0.0,0.03134]
[1777492474333,100.43,75435.79,0.06,-0.00017,0.0,0.03135]
[1777492474338,100.43,75436.19,0.06,-0.00017,0.0,0.03134]
[1777492480331,100.43,75440.8,0.06,-0.00017,0.0,0.03124]
[1777492482344,100.43,75451.15,0.06,-0.00017,0.0,0.03101]
[1777492487379,100.43,75453.79,0.06,-0.00017,0.0,0.03095]
[1777492492414,100.43,75453.03,0.06,-0.00017,0.0,0.03096]
[1777492497449,100.43,75458.86,0.06,-0.00017,0.0,0.03083]
[1777492502485,100.43,75446.49,0.06,-0.00017,0.0,0.03111]
[1777492504501,100.43,75456.86,0.06,-0.00017,0.0,0.03088]
[1777492509536,100.43,75454.85,0.06,-0.00017,0.0,0.03092]
[1777492514569,100.43,75454.67,0.06,-0.00017,0.0,0.03093]
[1777492519604,100.43,75455.23,0.06,-0.00017,0.0,0.03091]
[1777492524638,100.43,75450.85,0.06,-0.00017,0.0,0.03101]
[1777492529675,100.43,75452.29,0.06,-0.00017,0.0,0.03098]
[1777492534714,100.43,75442.58,0.06,-0.00017,0.0,0.0311]
[1777492539746,100.43,75432.7,0.06,-0.00017,0.0,0.03132]
[1777492544780,100.43,75425.16,0.06,-0.00017,0.0,0.0315]
[1777492549814,100.43,75425.62,0.06,-0.00017,0.0,0.03148]
[1777492554848,100.43,75422.78,0.06,-0.00017,0.0,0.03155]
[1777492559884,100.43,75421.2,0.06,-0.00017,0.0,0.03159]
[1777492564919,100.43,75427.13,0.06,-0.00017,0.0,0.03145]
[1777492569956,100.43,75423.09,0.06,-0.00017,0.0,0.03154]
[1777492574991,100.43,75422.02,0.06,-0.00017,0.0,0.03157]
[1777492580025,100.43,75418.12,0.06,-0.00017,0.0,0.03166]
[1777492581232,100.43,75418.12,0.06,-0.00017,0.0,0.03166]
[1777492581257,100.43,75418.68,0.06,-0.00017,0.0,0.03164]
[1777492587074,100.43,75426.58,0.06,-0.00017,0.0,0.03146]
[1777492592109,100.43,75432.85,0.06,-0.00017,0.0,0.03122]
[1777492594125,100.43,75450.02,0.06,-0.00017,0.0,0.03084]
[1777492599830,100.43,75451.53,0.06,-0.00017,0.0,0.0308]
[1777492605201,100.43,75452.95,0.06,-0.00017,0.0,0.03077]
[1777492611243,100.43,75455.62,0.06,-0.00017,0.0,0.03071]
[1777492616278,100.43,75467.47,0.06,-0.00016,0.0,0.03045]
[1777492621313,100.43,75468.47,0.06,-0.00016,0.0,0.03043]
[1777492626349,100.43,75466.38,0.06,-0.00016,0.0,0.03047]
[1777492631383,100.43,75469.87,0.06,-0.00016,0.0,0.03039]
[1777492636419,100.43,75456.37,0.06,-0.00017,0.0,0.03069]
[1777492641453,100.43,75452.85,0.06,-0.00017,0.0,0.03077]
[1777492646489,100.43,75459.32,0.06,-0.00016,0.0,0.03063]
[1777492651525,100.43,75467.83,0.06,-0.00016,0.0,0.03034]
[1777492656560,100.43,75466.33,0.06,-0.00016,0.0,0.03038]
[1777492661594,100.43,75469.44,0.06,-0.00016,0.0,0.03031]
[1777492666630,100.43,75457.99,0.06,-0.00016,0.0,0.03056]
[1777492671664,100.43,75453.82,0.06,-0.00017,0.0,0.03065]
[1777492676700,100.43,75451.1,0.06,-0.00017,0.0,0.03071]
[1777492681735,100.43,75448.61,0.06,-0.00017,0.0,0.03077]
[1777492686770,100.43,75450.21,0.06,-0.00017,0.0,0.03073]
[1777492691810,100.43,75458.03,0.06,-0.00016,0.0,0.03056]
[1777492696840,100.43,75457.49,0.06,-0.00016,0.0,0.03057]
[1777492701875,100.43,75459.47,0.06,-0.00016,0.0,0.03053]
[1777492706910,100.43,75464.43,0.06,-0.00016,0.0,0.03042]
[1777492711945,100.43,75455.12,0.06,-0.00016,0.0,0.03053]
[1777492714969,100.43,75437.48,0.06,-0.00017,0.0,0.03092]
[1777492720680,100.43,75437.21,0.06,-0.00017,0.0,0.03093]
[1777492726049,100.43,75431.53,0.06,-0.00017,0.0,0.03106]
[1777492731083,100.43,75431.45,0.06,-0.00017,0.0,0.03106]
[1777492736119,100.43,75434.7,0.06,-0.00017,0.0,0.03098]
[1777492741154,100.43,75435.95,0.06,-0.00017,0.0,0.03096]
[1777492746189,100.43,75438.83,0.06,-0.00017,0.0,0.03089]
[1777492751225,100.43,75437.64,0.06,-0.00017,0.0,0.03092]
[1777492756260,100.43,75438.54,0.06,-0.00017,0.0,0.0309]
[1777492761296,100.43,75449.07,0.06,-0.00017,0.0,0.03066]
[1777492766330,100.43,75454.37,0.06,-0.00016,0.0,0.03055]
[1777492771364,100.43,75463.33,0.06,-0.00016,0.0,0.03025]
[1777492776412,100.43,75466.17,0.06,-0.00016,0.0,0.03019]
[1777492781436,100.43,75479.46,0.06,-0.00016,0.0,0.0299]
[1777492786472,100.43,75491.66,0.06,-0.00016,0.0,0.02963]
[1777492788486,100.43,75510.32,0.06,-0.00016,0.0,0.02923]
[1777492793522,100.43,75508.84,0.06,-0.00016,0.0,0.02927]
[1777492798558,100.43,75507.81,0.06,-0.00016,0.0,0.02929]
[1777492803600,100.43,75509.61,0.06,-0.00016,0.0,0.02925]
[1777492806615,100.43,75536.42,0.06,-0.00015,0.0,0.02868]
[1777492811650,100.43,75558.83,0.06,-0.00015,0.0,0.02822]
[1777492816685,100.43,75544.35,0.06,-0.00015,0.0,0.02852]
[1777492818701,100.43,75560.06,0.06,-0.00015,0.0,0.02819]
[1777492823736,100.43,75544.75,0.06,-0.00015,0.0,0.02851]
[1777492828771,100.43,75537.35,0.06,-0.00015,0.0,0.02866]
[1777492833807,100.43,75531.45,0.06,-0.00015,0.0,0.0287]
[1777492838844,100.43,75540.85,0.06,-0.00015,0.0,0.0285]
[1777492843881,100.43,75530.59,0.06,-0.00015,0.0,0.02871]
[1777492848913,100.43,75514.05,0.06,-0.00016,0.0,0.02906]
[1777492853952,100.43,75528.52,0.06,-0.00015,0.0,0.02876]
[1777492858987,100.43,75534.44,0.06,-0.00015,0.0,0.02863]
[1777492864036,100.43,75535.24,0.06,-0.00015,0.0,0.02862]
[1777492869071,100.43,75541.63,0.06,-0.00015,0.0,0.02848]
[1777492874116,100.43,75533.66,0.06,-0.00015,0.0,0.02865]
[1777492875126,100.43,75512.61,0.06,-0.00016,0.0,0.02909]
[1777492877139,100.43,75528.46,0.06,-0.00015,0.0,0.02876]
[1777492882171,100.43,75518.32,0.06,-0.00016,0.0,0.02897]
[1777492887211,100.43,75522.78,0.06,-0.00015,0.0,0.02888]
[1777492891236,100.43,75533.87,0.06,-0.00015,0.0,0.02855]
[1777492896276,100.43,75516.71,0.06,-0.00016,0.0,0.02891]
[1777492901311,100.43,75525.72,0.06,-0.00015,0.0,0.02872]
[1777492906347,100.43,75518.01,0.06,-0.00015,0.0,0.02889]
[1777492911387,100.43,75526.26,0.06,-0.00015,0.0,0.02871]
[1777492916423,100.43,75520.11,0.06,-0.00015,0.0,0.02884]
[1777492921464,100.43,75520.77,0.06,-0.00015,0.0,0.02883]
[1777492923157,100.43,75550.82,0.06,-0.00015,0.0,0.0282]
[1777492928530,100.43,75551.72,0.06,-0.00015,0.0,0.02818]
[1777492931552,100.43,75569.33,0.06,-0.00015,0.0,0.02782]
[1777492933230,100.43,75598.61,0.06,-0.00015,0.0,0.02724]
[1777492937599,100.43,75580.13,0.06,-0.00015,0.0,0.02761]
[1777492943315,100.43,75589.38,0.06,-0.00015,0.0,0.02742]
[1777492948676,100.43,75581.22,0.06,-0.00015,0.0,0.02758]
[1777492953711,100.43,75579.43,0.06,-0.00015,0.0,0.02753]
[1777492958747,100.43,75561.56,0.06,-0.00015,0.0,0.02789]
[1777492963796,100.43,75570.76,0.06,-0.00015,0.0,0.02771]
[1777492968816,100.43,75582.83,0.06,-0.00015,0.0,0.02746]
[1777492970854,100.43,75599.9,0.06,-0.00014,0.0,0.02712]
[1777492975865,100.43,75608.09,0.06,-0.00014,0.0,0.02696]
[1777492980900,100.43,75612.54,0.06,-0.00014,0.0,0.02687]
[1777492985936,100.43,75618.18,0.06,-0.00014,0.0,0.02676]
[1777492990971,100.43,75617.1,0.06,-0.00014,0.0,0.02678]
[1777492994997,100.43,75600.77,0.06,-0.00014,0.0,0.0271]
[1777492999026,100.43,75627.45,0.06,-0.00014,0.0,0.02658]
[1777493003054,100.43,75646.07,0.06,-0.00014,0.0,0.02622]
[1777493008094,100.43,75648.18,0.06,-0.00014,0.0,0.02618]
[1777493013125,100.43,75646.1,0.06,-0.00014,0.0,0.02613]
[1777493018160,100.43,75656.44,0.06,-0.00014,0.0,0.02594]
[1777493023195,100.43,75635.38,0.06,-0.00014,0.0,0.02634]
[1777493028242,100.43,75641.76,0.06,-0.00014,0.0,0.02622]
[1777493029243,100.43,75657.13,0.06,-0.00014,0.0,0.02592]
[1777493034278,100.43,75655.03,0.06,-0.00014,0.0,0.02596]
[1777493039313,100.43,75648.11,0.06,-0.00014,0.0,0.0261]
[1777493044348,100.43,75650.3,0.06,-0.00014,0.0,0.02605]
[1777493048377,100.43,75629.92,0.06,-0.00014,0.0,0.02645]
[1777493053412,100.43,75625.35,0.06,-0.00014,0.0,0.02654]
[1777493058445,100.43,75611.15,0.06,-0.00014,0.0,0.02681]
[1777493064189,100.43,75597.7,0.06,-0.00014,0.0,0.02708]
[1777493069524,100.43,75593.89,0.06,-0.00014,0.0,0.02715]
[1777493074558,100.43,75596.36,0.06,-0.00014,0.0,0.02702]
[1777493079593,100.43,75597.78,0.06,-0.00014,0.0,0.02699]
[1777493084629,100.43,75591.26,0.06,-0.00014,0.0,0.02712]
[1777493089666,100.43,75590.98,0.06,-0.00014,0.0,0.02712]
[1777493091677,100.43,75570.86,0.06,-0.00015,0.0,0.02753]
[1777493096714,100.43,75576.75,0.06,-0.00015,0.0,0.02741]
[1777493101748,100.43,75574.25,0.06,-0.00015,0.0,0.02746]
[1777493106784,100.43,75573.79,0.06,-0.00015,0.0,0.02747]
[1777493111819,100.43,75574.38,0.06,-0.00015,0.0,0.02746]
[1777493115849,100.43,75553.04,0.06,-0.00015,0.0,0.02789]
[1777493117863,100.43,75571.89,0.06,-0.00015,0.0,0.02751]
[1777493122898,100.43,75571.81,0.06,-0.00015,0.0,0.02751]
[1777493127933,100.43,75566.61,0.06,-0.00015,0.0,0.02761]
[1777493132968,100.43,75545.16,0.06,-0.00015,0.0,0.02796]
[1777493133975,100.43,75521.44,0.06,-0.00015,0.0,0.02845]
[1777493139013,100.43,75522.68,0.06,-0.00015,0.0,0.02842]
[1777493144048,100.43,75510.42,0.06,-0.00015,0.0,0.02868]
[1777493149083,100.43,75516.39,0.06,-0.00015,0.0,0.02855]
[1777493154126,100.43,75528.01,0.06,-0.00015,0.0,0.02831]
[1777493156135,100.43,75543.81,0.06,-0.00015,0.0,0.02799]
[1777493161170,100.43,75556.64,0.06,-0.00015,0.0,0.02773]
[1777493166205,100.43,75553.7,0.06,-0.00015,0.0,0.02779]
[1777493171240,100.43,75554.84,0.06,-0.00015,0.0,0.02776]
[1777493176275,100.43,75555.73,0.06,-0.00015,0.0,0.02774]
[1777493181310,100.43,75555.39,0.06,-0.00015,0.0,0.02775]
[1777493186346,100.43,75586.82,0.06,-0.00014,0.0,0.02712]
[1777493191382,100.43,75589.88,0.06,-0.00014,0.0,0.02697]
[1777493196415,100.43,75595.08,0.06,-0.00014,0.0,0.02687]
[1777493201450,100.43,75598.46,0.06,-0.00014,0.0,0.0268]
[1777493206485,100.43,75601.75,0.06,-0.00014,0.0,0.02674]
[1777493211521,100.43,75588.92,0.06,-0.00014,0.0,0.02699]
[1777493214541,100.43,75570.55,0.06,-0.00015,0.0,0.02736]
[1777493219575,100.43,75570.28,0.06,-0.00015,0.0,0.02736]
[1777493224611,100.43,75576.54,0.06,-0.00015,0.0,0.02724]
[1777493229646,100.43,75573.66,0.06,-0.00015,0.0,0.02729]
[1777493235400,100.43,75571.85,0.06,-0.00015,0.0,0.02733]
[1777493240724,100.43,75584.34,0.06,-0.00014,0.0,0.02708]
[1777493245758,100.43,75593.27,0.06,-0.00014,0.0,0.0269]
[1777493250793,100.43,75590.53,0.06,-0.00014,0.0,0.02696]
[1777493255829,100.43,75580.38,0.06,-0.00014,0.0,0.02707]
[1777493260864,100.43,75581.98,0.06,-0.00014,0.0,0.02704]
[1777493265907,100.43,75593.97,0.06,-0.00014,0.0,0.0268]
[1777493267915,100.43,75568.57,0.06,-0.00015,0.0,0.02731]
[1777493272949,100.43,75571.49,0.06,-0.00015,0.0,0.02725]
[1777493277985,100.43,75574.01,0.06,-0.00015,0.0,0.0272]
[1777493283028,100.43,75584.04,0.06,-0.00014,0.0,0.027]
[1777493288073,100.43,75589.78,0.06,-0.00014,0.0,0.02689]
[1777493293108,100.43,75590.85,0.06,-0.00014,0.0,0.02687]
[1777493298143,100.43,75592.43,0.06,-0.00014,0.0,0.02683]
[1777493303179,100.43,75596.65,0.06,-0.00014,0.0,0.02675]
[1777493305692,100.43,75596.28,0.06,-0.00014,0.0,0.02676]
[1777493305695,100.43,75595.6,0.06,-0.00014,0.0,0.02677]
[1777493311234,100.43,75593.9,0.06,-0.00014,0.0,0.02672]
[1777493315262,100.43,75607.6,0.06,-0.00014,0.0,0.02645]
[1777493320297,100.43,75608.87,0.06,-0.00014,0.0,0.02643]
[1777493325332,100.43,75608.13,0.06,-0.00014,0.0,0.02644]
[1777493330367,100.43,75606.05,0.06,-0.00014,0.0,0.02648]
[1777493335405,100.43,75605.02,0.06,-0.00014,0.0,0.0265]
[1777493340437,100.43,75601.5,0.06,-0.00014,0.0,0.02657]
[1777493345472,100.43,75593.21,0.06,-0.00014,0.0,0.02673]
[1777493350507,100.43,75593.41,0.06,-0.00014,0.0,0.02673]
[1777493351455,100.43,75593.41,0.06,-0.00014,0.0,0.02673]
[1777493351514,100.43,75594.47,0.06,-0.00014,0.0,0.02671]
[1777493356549,100.43,75594.68,0.06,-0.00014,0.0,0.0267]
[1777493361583,100.43,75596.59,0.06,-0.00014,0.0,0.02667]
[1777493366619,100.43,75596.15,0.06,-0.00014,0.0,0.02667]
[1777493371655,100.43,75593.14,0.06,-0.00014,0.0,0.02665]
[1777493376693,100.43,75586.57,0.06,-0.00014,0.0,0.02678]
[1777493381728,100.43,75582.74,0.06,-0.00014,0.0,0.02685]
[1777493386763,100.43,75579.89,0.06,-0.00014,0.0,0.02691]
[1777493391799,100.43,75577.86,0.06,-0.00014,0.0,0.02695]
[1777493396833,100.43,75582.76,0.06,-0.00014,0.0,0.02685]
[1777493401868,100.43,75572.97,0.06,-0.00014,0.0,0.02704]
[1777493406604,100.43,75588.29,0.06,-0.00014,0.0,0.02674]
[1777493409929,100.43,75605.54,0.06,-0.00014,0.0,0.02641]
[1777493414967,100.43,75606.95,0.06,-0.00014,0.0,0.02638]
[1777493420000,100.43,75602.31,0.06,-0.00014,0.0,0.02647]
[1777493425033,100.43,75602.7,0.06,-0.00014,0.0,0.02646]
[1777493428058,100.43,75625.89,0.06,-0.00014,0.0,0.02601]
[1777493430069,100.43,75642.7,0.06,-0.00014,0.0,0.02569]
[1777493434097,100.43,75653.67,0.06,-0.00014,0.0,0.0254]
[1777493439134,100.43,75648.15,0.06,-0.00014,0.0,0.02551]
[1777493444168,100.43,75635.19,0.06,-0.00014,0.0,0.02575]
[1777493449209,100.43,75630.37,0.06,-0.00014,0.0,0.02584]
[1777493455246,100.43,75629.31,0.06,-0.00014,0.0,0.02586]
[1777493459274,100.43,75593.81,0.06,-0.00014,0.0,0.02655]
[1777493460281,100.43,75577.47,0.06,-0.00014,0.0,0.02687]
[1777493461584,100.43,75577.47,0.06,-0.00014,0.0,0.02687]
[1777493461678,100.43,75541.4,0.06,-0.00015,0.0,0.02759]
[1777493462518,100.43,75541.4,0.06,-0.00015,0.0,0.02759]
[1777493462614,100.43,75505.32,0.06,-0.00015,0.0,0.02833]
[1777493468343,100.43,75507.39,0.06,-0.00015,0.0,0.02828]
[1777493473394,100.43,75500.4,0.06,-0.00015,0.0,0.02843]
[1777493476408,100.43,75518.58,0.06,-0.00015,0.0,0.02805]
[1777493481444,100.43,75510.19,0.06,-0.00015,0.0,0.02823]
[1777493486480,100.43,75505.09,0.06,-0.00015,0.0,0.02833]
[1777493491517,100.43,75504.27,0.06,-0.00015,0.0,0.02826]
[1777493495545,100.43,75520.71,0.06,-0.00015,0.0,0.02792]
[1777493500580,100.43,75524.38,0.06,-0.00015,0.0,0.02784]
[1777493505615,100.43,75531.38,0.06,-0.00015,0.0,0.0277]
[1777493510651,100.43,75528.88,0.06,-0.00015,0.0,0.02775]
[1777493515685,100.43,75529.36,0.06,-0.00015,0.0,0.02774]
[1777493520720,100.43,75534.49,0.06,-0.00015,0.0,0.02764]
[1777493525755,100.43,75537.65,0.06,-0.00015,0.0,0.02758]
[1777493530791,100.43,75534.91,0.06,-0.00015,0.0,0.02763]
[1777493535824,100.43,75537.7,0.06,-0.00015,0.0,0.02757]
[1777493537839,100.43,75522.73,0.06,-0.00015,0.0,0.02788]
[1777493542875,100.43,75535.06,0.06,-0.00015,0.0,0.02763]
[1777493544889,100.43,75551.87,0.06,-0.00015,0.0,0.02729]
[1777493549924,100.43,75552.56,0.06,-0.00015,0.0,0.02728]
[1777493554959,100.43,75553.12,0.06,-0.00015,0.0,0.02718]
[1777493559994,100.43,75551.26,0.06,-0.00015,0.0,0.02721]
[1777493565035,100.43,75543.03,0.06,-0.00015,0.0,0.02738]
[1777493570072,100.43,75542.21,0.06,-0.00015,0.0,0.02739]
[1777493575105,100.43,75553.06,0.06,-0.00015,0.0,0.02718]
[1777493580140,100.43,75552.21,0.06,-0.00015,0.0,0.02719]
[1777493585177,100.43,75544.36,0.06,-0.00015,0.0,0.02735]
[1777493590211,100.43,75529.57,0.06,-0.00015,0.0,0.02765]
[1777493595248,100.43,75543.46,0.06,-0.00015,0.0,0.02737]
[1777493600283,100.43,75541.42,0.06,-0.00015,0.0,0.02741]
[1777493605318,100.43,75538.2,0.06,-0.00015,0.0,0.02748]
[1777493610353,100.43,75538.71,0.06,-0.00015,0.0,0.02747]
[1777493615388,100.43,75534.49,0.06,-0.00015,0.0,0.02746]
[1777493620424,100.43,75541.82,0.06,-0.00015,0.0,0.02731]
[1777493625489,100.43,75529.71,0.06,-0.00015,0.0,0.02756]
[1777493627480,100.43,75509.3,0.06,-0.00015,0.0,0.02797]
[1777493628495,100.43,75493.19,0.06,-0.00015,0.0,0.02831]
[1777493633529,100.43,75500.06,0.06,-0.00015,0.0,0.02816]
[1777493638555,100.43,75497.15,0.06,-0.00015,0.0,0.02822]
[1777493643590,100.43,75490.29,0.06,-0.00015,0.0,0.02837]
[1777493648626,100.43,75485.52,0.06,-0.00015,0.0,0.02846]
[1777493653660,100.43,75475.09,0.06,-0.00015,0.0,0.02868]
[1777493658699,100.43,75473.72,0.06,-0.00015,0.0,0.02871]
[1777493660713,100.43,75455.39,0.06,-0.00016,0.0,0.0291]
[1777493665747,100.43,75443.47,0.06,-0.00016,0.0,0.02935]
[1777493670784,100.43,75456.48,0.06,-0.00016,0.0,0.02908]
[1777493675819,100.43,75451.66,0.06,-0.00016,0.0,0.02909]
[1777493680853,100.43,75459.61,0.06,-0.00016,0.0,0.02892]
[1777493685893,100.43,75458.56,0.06,-0.00016,0.0,0.02894]
[1777493690927,100.43,75462.75,0.06,-0.00016,0.0,0.02885]
[1777493695964,100.43,75462.58,0.06,-0.00016,0.0,0.02885]
[1777493700999,100.43,75470.24,0.06,-0.00015,0.0,0.02869]
[1777493706035,100.43,75475.34,0.06,-0.00015,0.0,0.02859]
[1777493711071,100.43,75475.01,0.06,-0.00015,0.0,0.02859]
[1777493715097,100.43,75492.63,0.06,-0.00015,0.0,0.02823]
[1777493720134,100.43,75505.05,0.06,-0.00015,0.0,0.02797]
[1777493725167,100.43,75511.51,0.06,-0.00015,0.0,0.02784]
[1777493730204,100.43,75513.86,0.06,-0.00015,0.0,0.02779]
[1777493735239,100.43,75522.83,0.06,-0.00015,0.0,0.02752]
[1777493740274,100.43,75537.23,0.06,-0.00015,0.0,0.02723]
[1777493745309,100.43,75532.66,0.06,-0.00015,0.0,0.02732]
[1777493750343,100.43,75530.01,0.06,-0.00015,0.0,0.02737]
[1777493755379,100.43,75526.96,0.06,-0.00015,0.0,0.02744]
[1777493758400,100.43,75508.62,0.06,-0.00015,0.0,0.02781]
[1777493763435,100.43,75499.53,0.06,-0.00015,0.0,0.02799]
[1777493768469,100.43,75495.03,0.06,-0.00015,0.0,0.02809]
[1777493773505,100.43,75497.22,0.06,-0.00015,0.0,0.02804]
[1777493778542,100.43,75500.22,0.06,-0.00015,0.0,0.02798]
[1777493783578,100.43,75505.72,0.06,-0.00015,0.0,0.02787]
[1777493788611,100.43,75513.91,0.06,-0.00015,0.0,0.0277]
[1777493793646,100.43,75508.38,0.06,-0.00015,0.0,0.02772]
[1777493798681,100.43,75502.87,0.06,-0.00015,0.0,0.02783]
[1777493803717,100.43,75498.56,0.06,-0.00015,0.0,0.02792]
[1777493808752,100.43,75505.85,0.06,-0.00015,0.0,0.02777]
[1777493813791,100.43,75506.05,0.06,-0.00015,0.0,0.02777]
[1777493818821,100.43,75507.51,0.06,-0.00015,0.0,0.02774]
[1777493823857,100.43,75523.59,0.06,-0.00015,0.0,0.02741]
[1777493828892,100.43,75526.83,0.06,-0.00015,0.0,0.02735]
[1777493833927,100.43,75538.7,0.06,-0.00015,0.0,0.02711]
[1777493838963,100.43,75536.51,0.06,-0.00015,0.0,0.02716]
[1777493844014,100.43,75518.64,0.06,-0.00015,0.0,0.02751]
[1777493849038,100.43,75515.64,0.06,-0.00015,0.0,0.02758]
[1777493854074,100.43,75493.94,0.06,-0.00015,0.0,0.02793]
[1777493859109,100.43,75491.87,0.06,-0.00015,0.0,0.02797]
[1777493864145,100.43,75481.91,0.06,-0.00015,0.0,0.02817]
[1777493869179,100.43,75493.9,0.06,-0.00015,0.0,0.02793]
[1777493874214,100.43,75491.62,0.06,-0.00015,0.0,0.02797]
[1777493879252,100.43,75490.4,0.06,-0.00015,0.0,0.028]
[1777493884286,100.43,75482.29,0.06,-0.00015,0.0,0.02817]
[1777493889322,100.43,75503.09,0.06,-0.00015,0.0,0.02774]
[1777493894358,100.43,75505.29,0.06,-0.00015,0.0,0.0277]
[1777493899392,100.43,75503.25,0.06,-0.00015,0.0,0.02774]
[1777493904431,100.43,75504.91,0.06,-0.00015,0.0,0.0277]
[1777493907448,100.43,75521.75,0.06,-0.00015,0.0,0.02736]
[1777493912484,100.43,75524.69,0.06,-0.00015,0.0,0.02722]
[1777493917517,100.43,75525.79,0.06,-0.00015,0.0,0.02719]
[1777493922553,100.43,75532.43,0.06,-0.00015,0.0,0.02706]
[1777493927588,100.43,75531.1,0.06,-0.00015,0.0,0.02709]
[1777493932623,100.43,75535.42,0.06,-0.00014,0.0,0.027]
[1777493937658,100.43,75541.1,0.06,-0.00014,0.0,0.02689]
[1777493942695,100.43,75540.45,0.06,-0.00014,0.0,0.0269]
[1777493947729,100.43,75544.06,0.06,-0.00014,0.0,0.02683]
[1777493952764,100.43,75556.42,0.06,-0.00014,0.0,0.02659]
[1777493957799,100.43,75566.01,0.06,-0.00014,0.0,0.0264]
[1777493962834,100.43,75559.8,0.06,-0.00014,0.0,0.02652]
[1777493967868,100.43,75559.87,0.06,-0.00014,0.0,0.02652]
[1777493972904,100.43,75570.88,0.06,-0.00014,0.0,0.02622]
[1777493977939,100.43,75573.8,0.06,-0.00014,0.0,0.02616]
[1777493982975,100.43,75575.05,0.06,-0.00014,0.0,0.02614]
[1777493988017,100.43,75572.52,0.06,-0.00014,0.0,0.02619]
[1777493993046,100.43,75592.3,0.06,-0.00014,0.0,0.02581]
[1777493998081,100.43,75595.67,0.06,-0.00014,0.0,0.02575]
[1777494003118,100.43,75597.88,0.06,-0.00014,0.0,0.0257]
[1777494008151,100.43,75595.3,0.06,-0.00014,0.0,0.02575]
[1777494013185,100.43,75593.87,0.06,-0.00014,0.0,0.02578]
[1777494018222,100.43,75584.62,0.06,-0.00014,0.0,0.02596]
[1777494023256,100.43,75585.14,0.06,-0.00014,0.0,0.02595]
[1777494028291,100.43,75585.53,0.06,-0.00014,0.0,0.02594]
[1777494034332,100.43,75582.21,0.06,-0.00014,0.0,0.02592]
[1777494039368,100.43,75588.15,0.06,-0.00014,0.0,0.0258]
[1777494044403,100.43,75588.39,0.06,-0.00014,0.0,0.0258]
[1777494049438,100.43,75588.74,0.06,-0.00014,0.0,0.02579]
[1777494054473,100.43,75583.48,0.06,-0.00014,0.0,0.02589]
[1777494059508,100.43,75584.62,0.06,-0.00014,0.0,0.02587]
[1777494064546,100.43,75593.21,0.06,-0.00014,0.0,0.02571]
[1777494069580,100.43,75604.86,0.06,-0.00014,0.0,0.02549]
[1777494074617,100.43,75607.91,0.06,-0.00014,0.0,0.02543]
[1777494079650,100.43,75594.95,0.06,-0.00014,0.0,0.02568]
[1777494085442,100.43,75592.56,0.06,-0.00014,0.0,0.02572]
[1777494090728,100.43,75593.63,0.06,-0.00014,0.0,0.0257]
[1777494092743,100.43,75608.04,0.06,-0.00014,0.0,0.02534]
[1777494097782,100.43,75606.23,0.06,-0.00014,0.0,0.02538]
[1777494102816,100.43,75607.78,0.06,-0.00014,0.0,0.02535]
[1777494107852,100.43,75594.05,0.06,-0.00014,0.0,0.02561]
[1777494112886,100.43,75590.52,0.06,-0.00014,0.0,0.02567]
[1777494117922,100.43,75586.12,0.06,-0.00014,0.0,0.02576]
[1777494122957,100.43,75592.84,0.06,-0.00014,0.0,0.02563]
[1777494127992,100.43,75600.44,0.06,-0.00014,0.0,0.02549]
[1777494133027,100.43,75596.02,0.06,-0.00014,0.0,0.02557]
[1777494138061,100.43,75596.87,0.06,-0.00014,0.0,0.02555]
[1777494141083,100.43,75578.98,0.06,-0.00014,0.0,0.02589]
[1777494146117,100.43,75574.33,0.06,-0.00014,0.0,0.02598]
[1777494151156,100.43,75563.8,0.06,-0.00014,0.0,0.0261]
[1777494156190,100.43,75560.52,0.06,-0.00014,0.0,0.02616]
[1777494161225,100.43,75559.85,0.06,-0.00014,0.0,0.02618]
[1777494166260,100.43,75560.82,0.06,-0.00014,0.0,0.02616]
[1777494171295,100.43,75571.41,0.06,-0.00014,0.0,0.02595]
[1777494176330,100.43,75575.21,0.06,-0.00014,0.0,0.02588]
[1777494181374,100.43,75574.18,0.06,-0.00014,0.0,0.0259]
[1777494186402,100.43,75580.51,0.06,-0.00014,0.0,0.02578]
[1777494191435,100.43,75570.85,0.06,-0.00014,0.0,0.02597]
[1777494196470,100.43,75568.15,0.06,-0.00014,0.0,0.02602]
[1777494201505,100.43,75568.77,0.06,-0.00014,0.0,0.02601]
[1777494206540,100.43,75569.87,0.06,-0.00014,0.0,0.02598]
[1777494211577,100.43,75570.19,0.06,-0.00014,0.0,0.02589]
[1777494212685,100.43,75570.19,0.06,-0.00014,0.0,0.02589]
[1777494212687,100.43,75576.32,0.06,-0.00014,0.0,0.02578]
[1777494218629,100.43,75580.13,0.06,-0.00014,0.0,0.0257]
[1777494223660,100.43,75579.67,0.06,-0.00014,0.0,0.02571]
[1777494228695,100.43,75582.77,0.06,-0.00014,0.0,0.02565]
[1777494233732,100.43,75582.36,0.06,-0.00014,0.0,0.02566]
[1777494235744,100.43,75572.67,0.06,-0.00014,0.0,0.02585]
[1777494240779,100.43,75576.72,0.06,-0.00014,0.0,0.02577]
[1777494246567,100.43,75570.56,0.06,-0.00014,0.0,0.02589]
[1777494251856,100.43,75570.53,0.06,-0.00014,0.0,0.02589]
[1777494256891,100.43,75570.46,0.06,-0.00014,0.0,0.02589]
[1777494258178,100.43,75570.46,0.06,-0.00014,0.0,0.02589]
[1777494258279,100.43,75573.28,0.06,-0.00014,0.0,0.02583]
[1777494263940,100.43,75584.52,0.06,-0.00014,0.0,0.02562]
[1777494268975,100.43,75581.44,0.06,-0.00014,0.0,0.02568]
[1777494275021,100.43,75566.7,0.06,-0.00014,0.0,0.02588]
[1777494280054,100.43,75568.53,0.06,-0.00014,0.0,0.02584]
[1777494285087,100.43,75569.03,0.06,-0.00014,0.0,0.02583]
[1777494290122,100.43,75569.63,0.06,-0.00014,0.0,0.02582]
[1777494296164,100.43,75564.36,0.06,-0.00014,0.0,0.02592]
[1777494301198,100.43,75563.15,0.06,-0.00014,0.0,0.02594]
[1777494306235,100.43,75571.66,0.06,-0.00014,0.0,0.02578]
[1777494311270,100.43,75585.05,0.06,-0.00014,0.0,0.02553]
[1777494316304,100.43,75585.83,0.06,-0.00014,0.0,0.02551]
[1777494321340,100.43,75585.42,0.06,-0.00014,0.0,0.02552]
[1777494326374,100.43,75583.11,0.06,-0.00014,0.0,0.02556]
[1777494331409,100.43,75567.47,0.06,-0.00014,0.0,0.02578]
[1777494336446,100.43,75565.67,0.06,-0.00014,0.0,0.02581]
[1777494341481,100.43,75580.85,0.06,-0.00014,0.0,0.02552]
[1777494346517,100.43,75580.48,0.06,-0.00014,0.0,0.02553]
[1777494351551,100.43,75582.07,0.06,-0.00014,0.0,0.0255]
[1777494356588,100.43,75579.99,0.06,-0.00014,0.0,0.02554]
[1777494361628,100.43,75577.52,0.06,-0.00014,0.0,0.02558]
[1777494366661,100.43,75578.67,0.06,-0.00014,0.0,0.02556]
[1777494371693,100.43,75583.52,0.06,-0.00014,0.0,0.02547]
[1777494376727,100.43,75586.14,0.06,-0.00014,0.0,0.02542]
[1777494381768,100.43,75586.76,0.06,-0.00014,0.0,0.02541]
[1777494386798,100.43,75587.51,0.06,-0.00014,0.0,0.0254]
[1777494391833,100.43,75590.11,0.06,-0.00014,0.0,0.02526]
[1777494396868,100.43,75597.22,0.06,-0.00013,0.0,0.02513]
[1777494401902,100.43,75588.34,0.06,-0.00014,0.0,0.0253]
[1777494406939,100.43,75583.25,0.06,-0.00014,0.0,0.02539]
[1777494411973,100.43,75586.32,0.06,-0.00014,0.0,0.02534]
[1777494417008,100.43,75578.95,0.06,-0.00014,0.0,0.02547]
[1777494422043,100.43,75580.68,0.06,-0.00014,0.0,0.02544]
[1777494427078,100.43,75577.86,0.06,-0.00014,0.0,0.02549]
[1777494432113,100.43,75574.46,0.06,-0.00014,0.0,0.02556]
[1777494437148,100.43,75572.31,0.06,-0.00014,0.0,0.0256]
[1777494442183,100.43,75572.57,0.06,-0.00014,0.0,0.02559]
[1777494447220,100.43,75572.04,0.06,-0.00014,0.0,0.0256]
[1777494452253,100.43,75570.87,0.06,-0.00014,0.0,0.02554]
[1777494457288,100.43,75571.0,0.06,-0.00014,0.0,0.02554]
[1777494462323,100.43,75577.52,0.06,-0.00014,0.0,0.02542]
[1777494467357,100.43,75594.16,0.06,-0.00013,0.0,0.02511]
[1777494469372,100.43,75596.61,0.06,-0.00013,0.0,0.02506]
[1777494472392,100.43,75597.53,0.06,-0.00013,0.0,0.02504]
[1777494477430,100.43,75600.25,0.06,-0.00013,0.0,0.02499]
[1777494482463,100.43,75600.91,0.06,-0.00013,0.0,0.02498]
[1777494487506,100.43,75605.69,0.06,-0.00013,0.0,0.02489]
[1777494492533,100.43,75618.5,0.06,-0.00013,0.0,0.02466]
[1777494495555,100.43,75633.69,0.06,-0.00013,0.0,0.02438]
[1777494500590,100.43,75637.78,0.06,-0.00013,0.0,0.02431]
[1777494505625,100.43,75632.32,0.06,-0.00013,0.0,0.02441]
[1777494506634,100.43,75608.87,0.06,-0.00013,0.0,0.02483]
[1777494511709,100.43,75599.82,0.06,-0.00013,0.0,0.02492]
[1777494516746,100.43,75603.12,0.06,-0.00013,0.0,0.02486]
[1777494521780,100.43,75600.85,0.06,-0.00013,0.0,0.0249]
[1777494526816,100.43,75601.78,0.06,-0.00013,0.0,0.02488]
[1777494531854,100.43,75603.9,0.06,-0.00013,0.0,0.02484]
[1777494536889,100.43,75605.98,0.06,-0.00013,0.0,0.02481]
[1777494541925,100.43,75608.24,0.06,-0.00013,0.0,0.02476]
[1777494546961,100.43,75607.05,0.06,-0.00013,0.0,0.02479]
[1777494551993,100.43,75607.72,0.06,-0.00013,0.0,0.02477]
[1777494557028,100.43,75608.8,0.06,-0.00013,0.0,0.02475]
[1777494562064,100.43,75609.19,0.06,-0.00013,0.0,0.02475]
[1777494567100,100.43,75607.97,0.06,-0.00013,0.0,0.02477]
[1777494572133,100.43,75613.47,0.06,-0.00013,0.0,0.02459]
[1777494577169,100.43,75625.27,0.06,-0.00013,0.0,0.02437]
[1777494582203,100.43,75625.96,0.06,-0.00013,0.0,0.02436]
[1777494587239,100.43,75624.6,0.06,-0.00013,0.0,0.02438]
[1777494592275,100.43,75621.64,0.06,-0.00013,0.0,0.02444]
[1777494597309,100.43,75622.72,0.06,-0.00013,0.0,0.02442]
[1777494602344,100.43,75621.86,0.06,-0.00013,0.0,0.02443]
[1777494607379,100.43,75619.58,0.06,-0.00013,0.0,0.02448]
[1777494612415,100.43,75623.32,0.06,-0.00013,0.0,0.02441]
[1777494617449,100.43,75625.9,0.06,-0.00013,0.0,0.02436]
[1777494622485,100.43,75628.04,0.06,-0.00013,0.0,0.02432]
[1777494627519,100.43,75634.39,0.06,-0.00013,0.0,0.02421]
[1777494632554,100.43,75636.53,0.06,-0.00013,0.0,0.02409]
[1777494637589,100.43,75627.35,0.06,-0.00013,0.0,0.02425]
[1777494642624,100.43,75633.07,0.06,-0.00013,0.0,0.02415]
[1777494647659,100.43,75636.6,0.06,-0.00013,0.0,0.02409]
[1777494652697,100.43,75637.56,0.06,-0.00013,0.0,0.02407]
[1777494657732,100.43,75632.51,0.06,-0.00013,0.0,0.02416]
[1777494662775,100.43,75628.32,0.06,-0.00013,0.0,0.02424]
[1777494663774,100.43,75665.3,0.06,-0.00013,0.0,0.02358]
[1777494668809,100.43,75665.06,0.06,-0.00013,0.0,0.02358]
[1777494673845,100.43,75655.15,0.06,-0.00013,0.0,0.02376]
[1777494678882,100.43,75651.58,0.06,-0.00013,0.0,0.02382]
[1777494683916,100.43,75639.51,0.06,-0.00013,0.0,0.02404]
[1777494688956,100.43,75641.24,0.06,-0.00013,0.0,0.02401]
[1777494693991,100.43,75639.31,0.06,-0.00013,0.0,0.02396]
[1777494699026,100.43,75640.7,0.06,-0.00013,0.0,0.02394]
[1777494702047,100.43,75623.74,0.06,-0.00013,0.0,0.02424]
[1777494707081,100.43,75613.64,0.06,-0.00013,0.0,0.02442]
[1777494712124,100.43,75610.08,0.06,-0.00013,0.0,0.02449]
[1777494717151,100.43,75609.01,0.06,-0.00013,0.0,0.02451]
[1777494722187,100.43,75599.52,0.06,-0.00013,0.0,0.02468]
[1777494727223,100.43,75588.21,0.06,-0.00013,0.0,0.02489]
[1777494732258,100.43,75572.26,0.06,-0.00013,0.0,0.02518]
[1777494735279,100.43,75551.83,0.06,-0.00014,0.0,0.02557]
[1777494739309,100.43,75536.68,0.06,-0.00014,0.0,0.02585]
[1777494744342,100.43,75530.81,0.06,-0.00014,0.0,0.02597]
[1777494749379,100.43,75537.28,0.06,-0.00014,0.0,0.02584]
[1777494754412,100.43,75543.82,0.06,-0.00014,0.0,0.02563]
[1777494759448,100.43,75545.25,0.06,-0.00014,0.0,0.02561]
[1777494764482,100.43,75545.38,0.06,-0.00014,0.0,0.0256]
[1777494769520,100.43,75558.69,0.06,-0.00014,0.0,0.02535]
[1777494774555,100.43,75571.15,0.06,-0.00013,0.0,0.02512]
[1777494779595,100.43,75572.34,0.06,-0.00013,0.0,0.0251]
[1777494784629,100.43,75586.66,0.06,-0.00013,0.0,0.02483]
[1777494789662,100.43,75586.81,0.06,-0.00013,0.0,0.02483]
[1777494794697,100.43,75603.62,0.06,-0.00013,0.0,0.02452]
[1777494799732,100.43,75603.69,0.06,-0.00013,0.0,0.02452]
[1777494804767,100.43,75611.69,0.06,-0.00013,0.0,0.02438]
[1777494809802,100.43,75616.32,0.06,-0.00013,0.0,0.02429]
[1777494814839,100.43,75617.6,0.06,-0.00013,0.0,0.02419]
[1777494819872,100.43,75629.48,0.06,-0.00013,0.0,0.02398]
[1777494824907,100.43,75628.48,0.06,-0.00013,0.0,0.02399]
[1777494829942,100.43,75627.44,0.06,-0.00013,0.0,0.02401]
[1777494834978,100.43,75618.92,0.06,-0.00013,0.0,0.02416]
[1777494840020,100.43,75618.8,0.06,-0.00013,0.0,0.02417]
[1777494845048,100.43,75620.06,0.06,-0.00013,0.0,0.02414]
[1777494850084,100.43,75620.99,0.06,-0.00013,0.0,0.02413]
[1777494855118,100.43,75615.18,0.06,-0.00013,0.0,0.02423]
[1777494860153,100.43,75611.31,0.06,-0.00013,0.0,0.0243]
[1777494865190,100.43,75611.38,0.06,-0.00013,0.0,0.0243]
[1777494870224,100.43,75610.13,0.06,-0.00013,0.0,0.02432]
[1777494875260,100.43,75610.63,0.06,-0.00013,0.0,0.02423]
[1777494880293,100.43,75617.86,0.06,-0.00013,0.0,0.0241]
[1777494885327,100.43,75621.69,0.06,-0.00013,0.0,0.02404]
[1777494890363,100.43,75624.88,0.06,-0.00013,0.0,0.02398]
[1777494895398,100.43,75628.3,0.06,-0.00013,0.0,0.02392]
[1777494900434,100.43,75628.38,0.06,-0.00013,0.0,0.02392]
[1777494905469,100.43,75622.99,0.06,-0.00013,0.0,0.02401]
[1777494908490,100.43,75607.13,0.06,-0.00013,0.0,0.0243]
[1777494913522,100.43,75596.7,0.06,-0.00013,0.0,0.02449]
[1777494918560,100.43,75602.44,0.06,-0.00013,0.0,0.02438]
[1777494924602,100.43,75589.5,0.06,-0.00013,0.0,0.02462]
[1777494929637,100.43,75599.48,0.06,-0.00013,0.0,0.02444]
[1777494934673,100.43,75602.05,0.06,-0.00013,0.0,0.02431]
[1777494939706,100.43,75602.43,0.06,-0.00013,0.0,0.0243]
[1777494944743,100.43,75600.49,0.06,-0.00013,0.0,0.02434]
[1777494949778,100.43,75602.98,0.06,-0.00013,0.0,0.02429]
[1777494954813,100.43,75605.4,0.06,-0.00013,0.0,0.02425]
[1777494959848,100.43,75616.57,0.06,-0.00013,0.0,0.02405]
[1777494964883,100.43,75607.18,0.06,-0.00013,0.0,0.02422]
[1777494969986,100.43,75608.1,0.06,-0.00013,0.0,0.0242]
[1777494975020,100.43,75600.88,0.06,-0.00013,0.0,0.02433]
[1777494980055,100.43,75603.77,0.06,-0.00013,0.0,0.02428]
[1777494985092,100.43,75606.71,0.06,-0.00013,0.0,0.02422]
[1777494990126,100.43,75609.05,0.06,-0.00013,0.0,0.02418]
[1777494993881,100.43,75608.97,0.06,-0.00013,0.0,0.0241]
[1777494994279,100.43,75608.97,0.06,-0.00013,0.0,0.0241]
[1777494994380,100.43,75669.93,0.06,-0.00012,0.0,0.02303]
[1777494996173,100.43,75686.92,0.06,-0.00012,0.0,0.02274]
[1777495000200,100.43,75712.43,0.06,-0.00012,0.0,0.02231]
[1777495001207,100.43,75730.03,0.06,-0.00012,0.0,0.02202]
[1777495006242,100.43,75740.28,0.06,-0.00012,0.0,0.02185]
[1777495011289,100.43,75721.38,0.06,-0.00012,0.0,0.02216]
[1777495016323,100.43,75708.15,0.06,-0.00012,0.0,0.02238]
[1777495021358,100.43,75707.49,0.06,-0.00012,0.0,0.0224]
[1777495026393,100.43,75707.82,0.06,-0.00012,0.0,0.02239]
[1777495031428,100.43,75704.58,0.06,-0.00012,0.0,0.02244]
[1777495033447,100.43,75730.96,0.06,-0.00012,0.0,0.02201]
[1777495034455,100.43,75749.23,0.06,-0.00011,0.0,0.02171]
[1777495036471,100.43,75787.66,0.06,-0.00011,0.0,0.02109]
[1777495038483,100.43,75770.14,0.06,-0.00011,0.0,0.02137]
[1777495040500,100.43,75742.97,0.06,-0.00012,0.0,0.02181]
[1777495045535,100.43,75738.79,0.06,-0.00012,0.0,0.02188]
[1777495050571,100.43,75736.79,0.06,-0.00012,0.0,0.02191]
[1777495055607,100.43,75721.45,0.06,-0.00012,0.0,0.02209]
[1777495060641,100.43,75713.25,0.06,-0.00012,0.0,0.02222]
[1777495064670,100.43,75733.92,0.06,-0.00012,0.0,0.02188]
[1777495067691,100.43,75751.92,0.06,-0.00011,0.0,0.02159]
[1777495072725,100.43,75755.1,0.06,-0.00011,0.0,0.02154]
[1777495077761,100.43,75747.15,0.06,-0.00011,0.0,0.02167]
[1777495082796,100.43,75739.56,0.06,-0.00012,0.0,0.02179]
[1777495087831,100.43,75745.14,0.06,-0.00011,0.0,0.0217]
[1777495092866,100.43,75736.96,0.06,-0.00012,0.0,0.02183]
[1777495097901,100.43,75725.64,0.06,-0.00012,0.0,0.02202]
[1777495102936,100.43,75724.1,0.06,-0.00012,0.0,0.02204]
[1777495107971,100.43,75715.51,0.06,-0.00012,0.0,0.02219]
[1777495113006,100.43,75717.56,0.06,-0.00012,0.0,0.02208]
[1777495118042,100.43,75717.44,0.06,-0.00012,0.0,0.02208]
[1777495119763,100.43,75718.02,0.06,-0.00012,0.0,0.02207]
[1777495120058,100.43,75718.03,0.06,-0.00012,0.0,0.02207]
[1777495121032,100.43,75718.03,0.06,-0.00012,0.0,0.02207]
[1777495121108,100.43,75717.7,0.06,-0.00012,0.0,0.02208]
[1777495127103,100.43,75718.85,0.06,-0.00012,0.0,0.02206]
[1777495132139,100.43,75713.57,0.06,-0.00012,0.0,0.02214]
[1777495137174,100.43,75712.58,0.06,-0.00012,0.0,0.02216]
[1777495142208,100.43,75711.39,0.06,-0.00012,0.0,0.02218]
[1777495147253,100.43,75706.83,0.06,-0.00012,0.0,0.02226]
[1777495149262,100.43,75690.12,0.06,-0.00012,0.0,0.02254]
[1777495154297,100.43,75689.87,0.06,-0.00012,0.0,0.02254]
[1777495159328,100.43,75692.17,0.06,-0.00012,0.0,0.0225]
[1777495164362,100.43,75691.94,0.06,-0.00012,0.0,0.02251]
[1777495169397,100.43,75694.54,0.06,-0.00012,0.0,0.02246]
[1777495174434,100.43,75694.73,0.06,-0.00012,0.0,0.02238]
[1777495179471,100.43,75693.98,0.06,-0.00012,0.0,0.0224]
[1777495184503,100.43,75693.57,0.06,-0.00012,0.0,0.0224]
[1777495189539,100.43,75695.35,0.06,-0.00012,0.0,0.02237]
[1777495194574,100.43,75694.52,0.06,-0.00012,0.0,0.02239]
[1777495199608,100.43,75700.89,0.06,-0.00012,0.0,0.02228]
[1777495204643,100.43,75701.52,0.06,-0.00012,0.0,0.02227]
[1777495209678,100.43,75689.31,0.06,-0.00012,0.0,0.02247]
[1777495214716,100.43,75690.97,0.06,-0.00012,0.0,0.02245]
[1777495218755,100.43,75670.94,0.06,-0.00012,0.0,0.02278]
[1777495223784,100.43,75673.09,0.06,-0.00012,0.0,0.02275]
[1777495228818,100.43,75684.93,0.06,-0.00012,0.0,0.02255]
[1777495233853,100.43,75686.5,0.06,-0.00012,0.0,0.02245]
[1777495239895,100.43,75691.59,0.06,-0.00012,0.0,0.02236]
[1777495244930,100.43,75691.49,0.06,-0.00012,0.0,0.02236]
[1777495250655,100.43,75690.99,0.06,-0.00012,0.0,0.02237]
[1777495256013,100.43,75691.51,0.06,-0.00012,0.0,0.02236]
[1777495261042,100.43,75688.8,0.06,-0.00012,0.0,0.02241]
[1777495266089,100.43,75679.98,0.06,-0.00012,0.0,0.02256]
[1777495271125,100.43,75682.89,0.06,-0.00012,0.0,0.02251]
[1777495276161,100.43,75683.57,0.06,-0.00012,0.0,0.02249]
[1777495281195,100.43,75682.41,0.06,-0.00012,0.0,0.02251]
[1777495286230,100.43,75682.19,0.06,-0.00012,0.0,0.02252]
[1777495291264,100.43,75680.28,0.06,-0.00012,0.0,0.02247]
[1777495296300,100.43,75680.58,0.06,-0.00012,0.0,0.02247]
[1777495301336,100.43,75680.51,0.06,-0.00012,0.0,0.02247]
[1777495306370,100.43,75676.97,0.06,-0.00012,0.0,0.02253]
[1777495311404,100.43,75663.68,0.06,-0.00012,0.0,0.02276]
[1777495316440,100.43,75677.86,0.06,-0.00012,0.0,0.02252]
[1777495321477,100.43,75680.2,0.06,-0.00012,0.0,0.02248]
[1777495326511,100.43,75682.37,0.06,-0.00012,0.0,0.02244]
[1777495331545,100.43,75682.47,0.06,-0.00012,0.0,0.02244]
[1777495336582,100.43,75682.1,0.06,-0.00012,0.0,0.02244]
[1777495341616,100.43,75682.15,0.06,-0.00012,0.0,0.02244]
[1777495346651,100.43,75692.26,0.06,-0.00012,0.0,0.02227]
[1777495351686,100.43,75691.99,0.06,-0.00012,0.0,0.0222]
[1777495356721,100.43,75692.76,0.06,-0.00012,0.0,0.02219]
[1777495361756,100.43,75693.25,0.06,-0.00012,0.0,0.02218]
[1777495366791,100.43,75692.93,0.06,-0.00012,0.0,0.02219]
[1777495371826,100.43,75693.84,0.06,-0.00012,0.0,0.02217]
[1777495376861,100.43,75691.77,0.06,-0.00012,0.0,0.02221]
[1777495381898,100.43,75686.7,0.06,-0.00012,0.0,0.02229]
[1777495386940,100.43,75685.39,0.06,-0.00012,0.0,0.02231]
[1777495391975,100.43,75677.3,0.06,-0.00012,0.0,0.02245]
[1777495397010,100.43,75676.83,0.06,-0.00012,0.0,0.02246]
[1777495400033,100.43,75693.96,0.06,-0.00012,0.0,0.02217]
[1777495402047,100.43,75711.67,0.06,-0.00012,0.0,0.02188]
[1777495407084,100.43,75710.1,0.06,-0.00012,0.0,0.0219]
[1777495411110,100.43,75721.51,0.06,-0.00011,0.0,0.02164]
[1777495416819,100.43,75715.92,0.06,-0.00012,0.0,0.02174]
[1777495422187,100.43,75714.15,0.06,-0.00012,0.0,0.02176]
[1777495427223,100.43,75718.67,0.06,-0.00012,0.0,0.02169]
[1777495432257,100.43,75717.87,0.06,-0.00012,0.0,0.0217]
[1777495437292,100.43,75729.07,0.06,-0.00011,0.0,0.02152]
[1777495442327,100.43,75732.88,0.06,-0.00011,0.0,0.02146]
[1777495447362,100.43,75732.81,0.06,-0.00011,0.0,0.02146]
[1777495452402,100.43,75730.24,0.06,-0.00011,0.0,0.0215]
[1777495457431,100.43,75737.02,0.06,-0.00011,0.0,0.02139]
[1777495462467,100.43,75740.0,0.06,-0.00011,0.0,0.02135]
[1777495467502,100.43,75732.98,0.06,-0.00011,0.0,0.02146]
[1777495472537,100.43,75732.93,0.06,-0.00011,0.0,0.02139]
[1777495477572,100.43,75732.45,0.06,-0.00011,0.0,0.02139]
[1777495482608,100.43,75727.65,0.06,-0.00011,0.0,0.02147]
[1777495487647,100.43,75726.92,0.06,-0.00011,0.0,0.02148]
[1777495492677,100.43,75723.11,0.06,-0.00011,0.0,0.02155]
[1777495497716,100.43,75721.89,0.06,-0.00011,0.0,0.02156]
[1777495502748,100.43,75719.63,0.06,-0.00011,0.0,0.0216]
[1777495507785,100.43,75719.75,0.06,-0.00011,0.0,0.0216]
[1777495512820,100.43,75719.75,0.06,-0.00011,0.0,0.0216]
[1777495517854,100.43,75720.01,0.06,-0.00011,0.0,0.0216]
[1777495522889,100.43,75723.52,0.06,-0.00011,0.0,0.02154]
[1777495527930,100.43,75717.4,0.06,-0.00011,0.0,0.02164]
[1777495532959,100.43,75718.36,0.06,-0.00011,0.0,0.02155]
[1777495541015,100.43,75718.82,0.06,-0.00011,0.0,0.02154]
[1777495546050,100.43,75718.64,0.06,-0.00011,0.0,0.02154]
[1777495551087,100.43,75720.14,0.06,-0.00011,0.0,0.02152]
[1777495556121,100.43,75725.64,0.06,-0.00011,0.0,0.02143]
[1777495561156,100.43,75736.98,0.06,-0.00011,0.0,0.02125]
[1777495566191,100.43,75740.4,0.06,-0.00011,0.0,0.02119]
[1777495571225,100.43,75746.39,0.06,-0.00011,0.0,0.0211]
[1777495576262,100.43,75753.29,0.06,-0.00011,0.0,0.02099]
[1777495581296,100.43,75754.29,0.06,-0.00011,0.0,0.02097]
[1777495586331,100.43,75752.7,0.06,-0.00011,0.0,0.021]
[1777495591368,100.43,75779.47,0.06,-0.00011,0.0,0.02051]
[1777495596401,100.43,75769.22,0.06,-0.00011,0.0,0.02067]
[1777495601436,100.43,75765.33,0.06,-0.00011,0.0,0.02073]
[1777495606471,100.43,75766.26,0.06,-0.00011,0.0,0.02072]
[1777495611506,100.43,75766.39,0.06,-0.00011,0.0,0.02071]
[1777495616541,100.43,75777.1,0.06,-0.00011,0.0,0.02055]
[1777495621576,100.43,75782.19,0.06,-0.00011,0.0,0.02047]
[1777495626626,100.43,75793.16,0.06,-0.00011,0.0,0.0203]
[1777495631652,100.43,75784.16,0.06,-0.00011,0.0,0.02044]
[1777495636689,100.43,75781.07,0.06,-0.00011,0.0,0.02049]
[1777495641725,100.43,75779.57,0.06,-0.00011,0.0,0.02051]
[1777495646760,100.43,75774.98,0.06,-0.00011,0.0,0.02058]
[1777495651795,100.43,75774.45,0.06,-0.00011,0.0,0.02052]
[1777495656831,100.43,75770.28,0.06,-0.00011,0.0,0.02058]
[1777495661870,100.43,75755.31,0.06,-0.00011,0.0,0.02082]
[1777495666907,100.43,75748.1,0.06,-0.00011,0.0,0.02093]
[1777495671941,100.43,75748.03,0.06,-0.00011,0.0,0.02093]
[1777495677983,100.43,75748.87,0.06,-0.00011,0.0,0.02092]
[1777495683018,100.43,75745.96,0.06,-0.00011,0.0,0.02096]
[1777495688058,100.43,75736.3,0.06,-0.00011,0.0,0.02112]
[1777495693090,100.43,75726.73,0.06,-0.00011,0.0,0.02127]
[1777495698124,100.43,75726.56,0.06,-0.00011,0.0,0.02127]
[1777495703160,100.43,75733.76,0.06,-0.00011,0.0,0.02116]
[1777495708198,100.43,75736.4,0.06,-0.00011,0.0,0.02111]
[1777495713229,100.43,75736.17,0.06,-0.00011,0.0,0.02105]
[1777495718338,100.43,75735.92,0.06,-0.00011,0.0,0.02105]
[1777495723374,100.43,75735.22,0.06,-0.00011,0.0,0.02106]
[1777495728409,100.43,75738.38,0.06,-0.00011,0.0,0.02101]
[1777495734451,100.43,75740.01,0.06,-0.00011,0.0,0.02099]
[1777495739486,100.43,75738.89,0.06,-0.00011,0.0,0.021]
[1777495744521,100.43,75736.36,0.06,-0.00011,0.0,0.02104]
[1777495749557,100.43,75736.22,0.06,-0.00011,0.0,0.02105]
[1777495754591,100.43,75736.27,0.06,-0.00011,0.0,0.02104]
[1777495759627,100.43,75735.5,0.06,-0.00011,0.0,0.02106]
[1777495764665,100.43,75731.18,0.06,-0.00011,0.0,0.02113]
[1777495769697,100.43,75730.2,0.06,-0.00011,0.0,0.02114]
[1777495774732,100.43,75727.88,0.06,-0.00011,0.0,0.02111]
[1777495779767,100.43,75727.01,0.06,-0.00011,0.0,0.02112]
[1777495784802,100.43,75726.86,0.06,-0.00011,0.0,0.02112]
[1777495789836,100.43,75727.83,0.06,-0.00011,0.0,0.02111]
[1777495794872,100.43,75732.06,0.06,-0.00011,0.0,0.02104]
[1777495799908,100.43,75728.8,0.06,-0.00011,0.0,0.02109]
[1777495803935,100.43,75746.72,0.06,-0.00011,0.0,0.02081]
[1777495808971,100.43,75743.11,0.06,-0.00011,0.0,0.02087]
[1777495814012,100.43,75747.34,0.06,-0.00011,0.0,0.0208]
[1777495819048,100.43,75752.86,0.06,-0.00011,0.0,0.02071]
[1777495824083,100.43,75747.56,0.06,-0.00011,0.0,0.0208]
[1777495829121,100.43,75746.61,0.06,-0.00011,0.0,0.02081]
[1777495834155,100.43,75746.36,0.06,-0.00011,0.0,0.02074]
[1777495839188,100.43,75741.68,0.06,-0.00011,0.0,0.02082]
[1777495844225,100.43,75733.89,0.06,-0.00011,0.0,0.02094]
[1777495849262,100.43,75730.76,0.06,-0.00011,0.0,0.02099]
[1777495854294,100.43,75718.57,0.06,-0.00011,0.0,0.02118]
[1777495859328,100.43,75709.36,0.06,-0.00011,0.0,0.02133]
[1777495864366,100.43,75708.27,0.06,-0.00011,0.0,0.02135]
[1777495869399,100.43,75707.81,0.06,-0.00011,0.0,0.02135]
[1777495874435,100.43,75707.85,0.06,-0.00011,0.0,0.02135]
[1777495879469,100.43,75708.92,0.06,-0.00011,0.0,0.02134]
[1777495882493,100.43,75723.98,0.06,-0.00011,0.0,0.0211]
[1777495887526,100.43,75725.63,0.06,-0.00011,0.0,0.02107]
[1777495892562,100.43,75720.35,0.06,-0.00011,0.0,0.02108]
[1777495897601,100.43,75716.08,0.06,-0.00011,0.0,0.02115]
[1777495902632,100.43,75717.75,0.06,-0.00011,0.0,0.02112]
[1777495907668,100.43,75729.88,0.06,-0.00011,0.0,0.02093]
[1777495912703,100.43,75730.9,0.06,-0.00011,0.0,0.02091]
[1777495917739,100.43,75732.3,0.06,-0.00011,0.0,0.02089]
[1777495922776,100.43,75731.26,0.06,-0.00011,0.0,0.02091]
[1777495927810,100.43,75727.24,0.06,-0.00011,0.0,0.02097]
[1777495932845,100.43,75725.73,0.06,-0.00011,0.0,0.021]
[1777495937881,100.43,75725.59,0.06,-0.00011,0.0,0.021]
[1777495943921,100.43,75727.99,0.06,-0.00011,0.0,0.02096]
[1777495948958,100.43,75744.57,0.06,-0.00011,0.0,0.0207]
[1777495953993,100.43,75749.32,0.06,-0.00011,0.0,0.02056]
[1777495959029,100.43,75755.29,0.06,-0.00011,0.0,0.02046]
[1777495964064,100.43,75757.32,0.06,-0.00011,0.0,0.02043]
[1777495969100,100.43,75758.09,0.06,-0.00011,0.0,0.02042]
[1777495974135,100.43,75757.47,0.06,-0.00011,0.0,0.02043]
[1777495979170,100.43,75761.21,0.06,-0.00011,0.0,0.02037]
[1777495984205,100.43,75758.54,0.06,-0.00011,0.0,0.02041]
[1777495989243,100.43,75753.03,0.06,-0.00011,0.0,0.0205]
[1777495994276,100.43,75746.74,0.06,-0.00011,0.0,0.0206]
[1777495999311,100.43,75748.95,0.06,-0.00011,0.0,0.02056]
[1777496004346,100.43,75750.96,0.06,-0.00011,0.0,0.02053]
[1777496009381,100.43,75753.09,0.06,-0.00011,0.0,0.0205]
[1777496014416,100.43,75754.94,0.06,-0.00011,0.0,0.0204]
[1777496019451,100.43,75759.66,0.06,-0.00011,0.0,0.02033]
[1777496024486,100.43,75759.7,0.06,-0.00011,0.0,0.02033]
[1777496029523,100.43,75764.32,0.06,-0.00011,0.0,0.02025]
[1777496034556,100.43,75766.36,0.06,-0.00011,0.0,0.02022]
[1777496039591,100.43,75765.68,0.06,-0.00011,0.0,0.02023]
[1777496045633,100.43,75766.19,0.06,-0.00011,0.0,0.02023]
[1777496050668,100.43,75766.11,0.06,-0.00011,0.0,0.02023]
[1777496055703,100.43,75765.01,0.06,-0.00011,0.0,0.02024]
[1777496060737,100.43,75763.38,0.06,-0.00011,0.0,0.02027]
[1777496065774,100.43,75765.7,0.06,-0.00011,0.0,0.02023]
[1777496070808,100.43,75759.72,0.06,-0.00011,0.0,0.02033]
[1777496076449,100.43,75759.3,0.06,-0.00011,0.0,0.02026]
[1777496081887,100.43,75758.9,0.06,-0.00011,0.0,0.02027]
[1777496086921,100.43,75758.96,0.06,-0.00011,0.0,0.02027]
[1777496091956,100.43,75752.2,0.06,-0.00011,0.0,0.02037]
[1777496096991,100.43,75754.13,0.06,-0.00011,0.0,0.02034]
[1777496102028,100.43,75753.6,0.06,-0.00011,0.0,0.02035]
[1777496107065,100.43,75749.0,0.06,-0.00011,0.0,0.02042]
[1777496112099,100.43,75743.2,0.06,-0.00011,0.0,0.02051]
[1777496117134,100.43,75742.33,0.06,-0.00011,0.0,0.02052]
[1777496123176,100.43,75741.37,0.06,-0.00011,0.0,0.02054]
[1777496128211,100.43,75740.4,0.06,-0.00011,0.0,0.02055]
[1777496133245,100.43,75738.42,0.06,-0.00011,0.0,0.02051]
[1777496138281,100.43,75739.13,0.06,-0.00011,0.0,0.0205]
[1777496143315,100.43,75738.94,0.06,-0.00011,0.0,0.02051]
[1777496148355,100.43,75740.72,0.06,-0.00011,0.0,0.02048]
[1777496153387,100.43,75749.13,0.06,-0.00011,0.0,0.02035]
[1777496158422,100.43,75754.32,0.06,-0.00011,0.0,0.02027]
[1777496163458,100.43,75754.9,0.06,-0.00011,0.0,0.02026]
[1777496168494,100.43,75756.06,0.06,-0.00011,0.0,0.02024]
[1777496173528,100.43,75757.3,0.06,-0.00011,0.0,0.02022]
[1777496178563,100.43,75758.04,0.06,-0.00011,0.0,0.02021]
[1777496183598,100.43,75758.83,0.06,-0.00011,0.0,0.0202]
[1777496188634,100.43,75758.86,0.06,-0.00011,0.0,0.0202]
[1777496193668,100.43,75754.92,0.06,-0.00011,0.0,0.02019]
[1777496198702,100.43,75748.76,0.06,-0.00011,0.0,0.02028]
[1777496203738,100.43,75748.65,0.06,-0.00011,0.0,0.02029]
[1777496208773,100.43,75743.63,0.06,-0.00011,0.0,0.02036]
[1777496213809,100.43,75742.48,0.06,-0.00011,0.0,0.02038]
[1777496218844,100.43,75743.42,0.06,-0.00011,0.0,0.02037]
[1777496223878,100.43,75742.53,0.06,-0.00011,0.0,0.02038]
[1777496228913,100.43,75738.9,0.06,-0.00011,0.0,0.02044]
[1777496233949,100.43,75733.31,0.06,-0.00011,0.0,0.02052]
[1777496238983,100.43,75735.31,0.06,-0.00011,0.0,0.02049]
[1777496243014,100.43,75718.2,0.06,-0.00011,0.0,0.02076]
[1777496248046,100.43,75714.71,0.06,-0.00011,0.0,0.02081]
[1777496253081,100.43,75703.11,0.06,-0.00011,0.0,0.02092]
[1777496257722,100.43,75684.31,0.06,-0.00011,0.0,0.02122]
[1777496263151,100.43,75678.18,0.06,-0.00011,0.0,0.02132]
[1777496268186,100.43,75673.53,0.06,-0.00011,0.0,0.0214]
[1777496273228,100.43,75671.74,0.06,-0.00011,0.0,0.02142]
[1777496278256,100.43,75672.15,0.06,-0.00011,0.0,0.02142]
[1777496283293,100.43,75680.29,0.06,-0.00011,0.0,0.02129]
[1777496288326,100.43,75682.43,0.06,-0.00011,0.0,0.02125]
[1777496293360,100.43,75683.6,0.06,-0.00011,0.0,0.02123]
[1777496298395,100.43,75685.3,0.06,-0.00011,0.0,0.02121]
[1777496303431,100.43,75688.08,0.06,-0.00011,0.0,0.02116]
[1777496308468,100.43,75689.44,0.06,-0.00011,0.0,0.02114]
[1777496313501,100.43,75688.7,0.06,-0.00011,0.0,0.02108]
[1777496318538,100.43,75688.56,0.06,-0.00011,0.0,0.02108]
[1777496323570,100.43,75688.11,0.06,-0.00011,0.0,0.02109]
[1777496328606,100.43,75688.64,0.06,-0.00011,0.0,0.02108]
[1777496333644,100.43,75699.07,0.06,-0.00011,0.0,0.02092]
[1777496338681,100.43,75698.11,0.06,-0.00011,0.0,0.02093]
[1777496343715,100.43,75692.77,0.06,-0.00011,0.0,0.02102]
[1777496348750,100.43,75696.76,0.06,-0.00011,0.0,0.02095]
[1777496355799,100.43,75697.38,0.06,-0.00011,0.0,0.02094]
[1777496360842,100.43,75696.82,0.06,-0.00011,0.0,0.02095]
[1777496362847,100.43,75680.02,0.06,-0.00011,0.0,0.02122]
[1777496367885,100.43,75666.73,0.06,-0.00011,0.0,0.02143]
[1777496373930,100.43,75670.48,0.06,-0.00011,0.0,0.0213]
[1777496378965,100.43,75666.91,0.06,-0.00011,0.0,0.02136]
[1777496384000,100.43,75665.11,0.06,-0.00011,0.0,0.02139]
[1777496389037,100.43,75660.73,0.06,-0.00011,0.0,0.02146]
[1777496391059,100.43,75639.12,0.06,-0.00012,0.0,0.02181]
[1777496396092,100.43,75634.19,0.06,-0.00012,0.0,0.02189]
[1777496401128,100.43,75638.95,0.06,-0.00012,0.0,0.02181]
[1777496404151,100.43,75624.08,0.06,-0.00012,0.0,0.02206]
[1777496407174,100.43,75607.4,0.06,-0.00012,0.0,0.02234]
[1777496412210,100.43,75592.44,0.06,-0.00012,0.0,0.02259]
[1777496417243,100.43,75575.28,0.06,-0.00012,0.0,0.02288]
[1777496422278,100.43,75579.62,0.06,-0.00012,0.0,0.02281]
[1777496427313,100.43,75587.71,0.06,-0.00012,0.0,0.02267]
[1777496432350,100.43,75583.54,0.06,-0.00012,0.0,0.02266]
[1777496437383,100.43,75580.48,0.06,-0.00012,0.0,0.02272]
[1777496442418,100.43,75578.34,0.06,-0.00012,0.0,0.02275]
[1777496447453,100.43,75585.02,0.06,-0.00012,0.0,0.02264]
[1777496452488,100.43,75585.46,0.06,-0.00012,0.0,0.02263]
[1777496457523,100.43,75586.73,0.06,-0.00012,0.0,0.02261]
[1777496462560,100.43,75588.41,0.06,-0.00012,0.0,0.02258]
[1777496467595,100.43,75605.77,0.06,-0.00012,0.0,0.02229]
[1777496472629,100.43,75608.21,0.06,-0.00012,0.0,0.02225]
[1777496477666,100.43,75609.64,0.06,-0.00012,0.0,0.02222]
[1777496482702,100.43,75622.81,0.06,-0.00012,0.0,0.022]
[1777496485722,100.43,75639.4,0.06,-0.00012,0.0,0.02173]
[1777496491765,100.43,75641.64,0.06,-0.00012,0.0,0.02162]
[1777496496800,100.43,75640.56,0.06,-0.00012,0.0,0.02164]
[1777496501835,100.43,75641.3,0.06,-0.00012,0.0,0.02162]
[1777496506871,100.43,75644.26,0.06,-0.00012,0.0,0.02158]
[1777496511905,100.43,75644.77,0.06,-0.00011,0.0,0.02157]
[1777496517948,100.43,75649.36,0.06,-0.00011,0.0,0.02149]
[1777496522984,100.43,75649.0,0.06,-0.00011,0.0,0.0215]
[1777496528019,100.43,75651.38,0.06,-0.00011,0.0,0.02146]
[1777496540104,100.43,75655.12,0.06,-0.00011,0.0,0.0214]
[1777496546144,100.43,75652.4,0.06,-0.00011,0.0,0.02144]
[1777496551179,100.43,75656.95,0.06,-0.00011,0.0,0.0213]
[1777496557221,100.43,75655.21,0.06,-0.00011,0.0,0.02133]
[1777496562256,100.43,75653.8,0.06,-0.00011,0.0,0.02135]
[1777496567292,100.43,75651.16,0.06,-0.00011,0.0,0.02139]
[1777496572326,100.43,75651.25,0.06,-0.00011,0.0,0.02139]
[1777496577361,100.43,75652.6,0.06,-0.00011,0.0,0.02137]
[1777496582396,100.43,75653.2,0.06,-0.00011,0.0,0.02136]
[1777496587430,100.43,75654.28,0.06,-0.00011,0.0,0.02134]
[1777496592466,100.43,75655.02,0.06,-0.00011,0.0,0.02133]
[1777496597502,100.43,75655.18,0.06,-0.00011,0.0,0.02133]
[1777496602536,100.43,75659.66,0.06,-0.00011,0.0,0.02125]
[1777496607571,100.43,75660.13,0.06,-0.00011,0.0,0.02125]
[1777496612608,100.43,75659.91,0.06,-0.00011,0.0,0.02118]
[1777496616634,100.43,75643.81,0.06,-0.00011,0.0,0.02144]
[1777496622291,100.43,75643.63,0.06,-0.00011,0.0,0.02144]
[1777496627711,100.43,75642.14,0.06,-0.00011,0.0,0.02146]
[1777496632746,100.43,75639.69,0.06,-0.00011,0.0,0.0215]
[1777496637781,100.43,75639.96,0.06,-0.00011,0.0,0.0215]
[1777496643823,100.43,75639.48,0.06,-0.00011,0.0,0.02151]
[1777496648865,100.43,75628.94,0.06,-0.00012,0.0,0.02168]
[1777496653901,100.43,75624.14,0.06,-0.00012,0.0,0.02176]
[1777496659944,100.43,75624.28,0.06,-0.00012,0.0,0.02176]
[1777496664979,100.43,75626.11,0.06,-0.00012,0.0,0.02173]
[1777496670022,100.43,75629.89,0.06,-0.00012,0.0,0.02166]
[1777496675059,100.43,75629.52,0.06,-0.00012,0.0,0.0216]
[1777496680090,100.43,75639.62,0.06,-0.00011,0.0,0.02143]
[1777496685125,100.43,75639.62,0.06,-0.00011,0.0,0.02143]
[1777496690160,100.43,75635.09,0.06,-0.00011,0.0,0.0215]
[1777496695195,100.43,75627.33,0.06,-0.00012,0.0,0.02163]
[1777496700232,100.43,75635.83,0.06,-0.00011,0.0,0.02149]
[1777496702245,100.43,75581.27,0.06,-0.00012,0.0,0.0224]
[1777496707278,100.43,75589.42,0.06,-0.00012,0.0,0.02226]
[1777496711308,100.43,75645.46,0.06,-0.00011,0.0,0.02134]
[1777496716341,100.43,75648.77,0.06,-0.00011,0.0,0.02128]
[1777496722992,100.43,75647.08,0.06,-0.00011,0.0,0.02131]
[1777496728428,100.43,75646.66,0.06,-0.00011,0.0,0.02132]
[1777496733463,100.43,75645.83,0.06,-0.00011,0.0,0.02126]
[1777496738500,100.43,75646.02,0.06,-0.00011,0.0,0.02126]
[1777496744540,100.43,75651.07,0.06,-0.00011,0.0,0.02117]
[1777496749575,100.43,75645.12,0.06,-0.00011,0.0,0.02127]
[1777496754609,100.43,75642.54,0.06,-0.00011,0.0,0.02131]
[1777496759644,100.43,75642.16,0.06,-0.00011,0.0,0.02132]
[1777496764681,100.43,75640.95,0.06,-0.00011,0.0,0.02134]
[1777496769714,100.43,75637.23,0.06,-0.00011,0.0,0.0214]
[1777496774750,100.43,75629.85,0.06,-0.00011,0.0,0.02152]
[1777496779785,100.43,75624.65,0.06,-0.00012,0.0,0.0216]
[1777496784820,100.43,75616.69,0.06,-0.00012,0.0,0.02173]
[1777496787842,100.43,75601.76,0.06,-0.00012,0.0,0.02198]
[1777496793495,100.43,75604.25,0.06,-0.00012,0.0,0.02186]
[1777496798923,100.43,75593.3,0.06,-0.00012,0.0,0.02204]
[1777496807984,100.43,75592.51,0.06,-0.00012,0.0,0.02206]
[1777496813633,100.43,75589.17,0.06,-0.00012,0.0,0.02211]
[1777496819061,100.43,75591.77,0.06,-0.00012,0.0,0.02207]
[1777496823105,100.43,75568.13,0.06,-0.00012,0.0,0.02246]
[1777496829147,100.43,75571.94,0.06,-0.00012,0.0,0.0224]
[1777496834207,100.43,75587.98,0.06,-0.00012,0.0,0.02213]
[1777496839230,100.43,75588.88,0.06,-0.00012,0.0,0.02212]
[1777496844266,100.43,75597.01,0.06,-0.00012,0.0,0.02198]
[1777496849302,100.43,75603.27,0.06,-0.00012,0.0,0.02188]
[1777496854336,100.43,75608.93,0.06,-0.00012,0.0,0.02171]
[1777496859371,100.43,75621.58,0.06,-0.00011,0.0,0.0215]
[1777496861393,100.43,75604.28,0.06,-0.00012,0.0,0.02179]
[1777496866427,100.43,75595.35,0.06,-0.00012,0.0,0.02193]
[1777496871462,100.43,75595.93,0.06,-0.00012,0.0,0.02192]
[1777496877505,100.43,75596.88,0.06,-0.00012,0.0,0.02191]
[1777496882539,100.43,75597.35,0.06,-0.00012,0.0,0.0219]
[1777496887573,100.43,75602.48,0.06,-0.00012,0.0,0.02182]
[1777496892609,100.43,75602.31,0.06,-0.00012,0.0,0.02182]
[1777496897644,100.43,75610.71,0.06,-0.00012,0.0,0.02168]
[1777496902679,100.43,75613.66,0.06,-0.00012,0.0,0.02163]
[1777496907714,100.43,75613.48,0.06,-0.00012,0.0,0.02164]
[1777496912749,100.43,75615.21,0.06,-0.00012,0.0,0.02153]
[1777496917783,100.43,75616.15,0.06,-0.00011,0.0,0.02152]
[1777496922819,100.43,75616.49,0.06,-0.00011,0.0,0.02151]
[1777496927854,100.43,75621.11,0.06,-0.00011,0.0,0.02144]
[1777496932889,100.43,75627.66,0.06,-0.00011,0.0,0.02133]
[1777496937924,100.43,75630.53,0.06,-0.00011,0.0,0.02129]
[1777496942961,100.43,75630.75,0.06,-0.00011,0.0,0.02128]
[1777496947995,100.43,75630.09,0.06,-0.00011,0.0,0.02129]
[1777496953029,100.43,75629.08,0.06,-0.00011,0.0,0.02131]
[1777496959071,100.43,75629.1,0.06,-0.00011,0.0,0.02131]
[1777496964715,100.43,75638.44,0.06,-0.00011,0.0,0.02116]
[1777496970148,100.43,75639.31,0.06,-0.00011,0.0,0.02114]
[1777496975182,100.43,75643.84,0.06,-0.00011,0.0,0.021]
[1777496980218,100.43,75652.31,0.06,-0.00011,0.0,0.02087]
[1777496986260,100.43,75656.2,0.06,-0.00011,0.0,0.0208]
[1777496991295,100.43,75655.56,0.06,-0.00011,0.0,0.02081]
[1777496996330,100.43,75646.81,0.06,-0.00011,0.0,0.02095]
[1777497001365,100.43,75645.93,0.06,-0.00011,0.0,0.02097]
[1777497006400,100.43,75646.01,0.06,-0.00011,0.0,0.02097]
[1777497011439,100.43,75646.45,0.06,-0.00011,0.0,0.02096]
[1777497016473,100.43,75646.04,0.06,-0.00011,0.0,0.02096]
[1777497021508,100.43,75648.25,0.06,-0.00011,0.0,0.02093]
[1777497026543,100.43,75651.31,0.06,-0.00011,0.0,0.02088]
[1777497031579,100.43,75652.16,0.06,-0.00011,0.0,0.0208]
[1777497036614,100.43,75652.52,0.06,-0.00011,0.0,0.02079]
[1777497041651,100.43,75654.74,0.06,-0.00011,0.0,0.02076]
[1777497046686,100.43,75661.9,0.06,-0.00011,0.0,0.02064]
[1777497052729,100.43,75663.88,0.06,-0.00011,0.0,0.02061]
[1777497057763,100.43,75664.35,0.06,-0.00011,0.0,0.0206]
[1777497062798,100.43,75670.98,0.06,-0.00011,0.0,0.0205]
[1777497067835,100.43,75684.07,0.06,-0.00011,0.0,0.0203]
[1777497072871,100.43,75690.37,0.06,-0.00011,0.0,0.0202]
[1777497077905,100.43,75691.85,0.06,-0.00011,0.0,0.02018]
[1777497082942,100.43,75701.98,0.06,-0.00011,0.0,0.02002]
[1777497087978,100.43,75702.14,0.06,-0.00011,0.0,0.02002]
[1777497093018,100.43,75702.12,0.06,-0.00011,0.0,0.01995]
[1777497098054,100.43,75702.99,0.06,-0.00011,0.0,0.01994]
[1777497103089,100.43,75702.76,0.06,-0.00011,0.0,0.01994]
[1777497108123,100.43,75702.96,0.06,-0.00011,0.0,0.01994]
[1777497113159,100.43,75709.26,0.06,-0.00011,0.0,0.01985]
[1777497118193,100.43,75712.92,0.06,-0.00011,0.0,0.01979]
[1777497123229,100.43,75713.01,0.06,-0.00011,0.0,0.01979]
[1777497128265,100.43,75713.06,0.06,-0.00011,0.0,0.01979]
[1777497133300,100.43,75719.57,0.06,-0.0001,0.0,0.01969]
[1777497138336,100.43,75725.21,0.06,-0.0001,0.0,0.01961]
[1777497143371,100.43,75725.55,0.06,-0.0001,0.0,0.0196]
[1777497148406,100.43,75725.12,0.06,-0.0001,0.0,0.01961]
[1777497153441,100.43,75725.41,0.06,-0.0001,0.0,0.01953]
[1777497158475,100.43,75725.69,0.06,-0.0001,0.0,0.01953]
[1777497163511,100.43,75725.7,0.06,-0.0001,0.0,0.01953]
[1777497168547,100.43,75724.49,0.06,-0.0001,0.0,0.01955]
[1777497174589,100.43,75723.52,0.06,-0.0001,0.0,0.01956]
[1777497179626,100.43,75728.38,0.06,-0.0001,0.0,0.01949]
[1777497182648,100.43,75755.2,0.06,-0.0001,0.0,0.0191]
[1777497183658,100.43,75770.62,0.06,-0.0001,0.0,0.01887]
[1777497185671,100.43,75803.73,0.06,-0.0001,0.0,0.0184]
[1777497190707,100.43,75788.78,0.06,-0.0001,0.0,0.01861]
[1777497195741,100.43,75793.47,0.06,-0.0001,0.0,0.01855]
[1777497200776,100.43,75787.75,0.06,-0.0001,0.0,0.01863]
[1777497205813,100.43,75779.76,0.06,-0.0001,0.0,0.01874]
[1777497210853,100.43,75780.85,0.06,-0.0001,0.0,0.01873]
[1777497215888,100.43,75781.18,0.06,-0.0001,0.0,0.01866]
[1777497220925,100.43,75789.35,0.06,-0.0001,0.0,0.01854]
[1777497225959,100.43,75793.89,0.06,-0.0001,0.0,0.01848]
[1777497230994,100.43,75786.71,0.06,-0.0001,0.0,0.01858]
[1777497236027,100.43,75780.29,0.06,-0.0001,0.0,0.01867]
[1777497241063,100.43,75778.34,0.06,-0.0001,0.0,0.0187]
[1777497246098,100.43,75778.16,0.06,-0.0001,0.0,0.0187]
[1777497252141,100.43,75777.65,0.06,-0.0001,0.0,0.01871]
[1777497258182,100.43,75778.12,0.06,-0.0001,0.0,0.0187]
[1777497264224,100.43,75778.74,0.06,-0.0001,0.0,0.01869]
[1777497269259,100.43,75779.54,0.06,-0.0001,0.0,0.01868]
[1777497274295,100.43,75786.36,0.06,-0.0001,0.0,0.01852]
[1777497276932,100.43,75760.46,0.06,-0.0001,0.0,0.01889]
[1777497282350,100.43,75760.41,0.06,-0.0001,0.0,0.01889]
[1777497287385,100.43,75761.46,0.06,-0.0001,0.0,0.01887]
[1777497292420,100.43,75760.08,0.06,-0.0001,0.0,0.01889]
[1777497297456,100.43,75751.9,0.06,-0.0001,0.0,0.01901]
[1777497302489,100.43,75763.94,0.06,-0.0001,0.0,0.01884]
[1777497307525,100.43,75774.41,0.06,-0.0001,0.0,0.01869]
[1777497312560,100.43,75784.35,0.06,-0.0001,0.0,0.01855]
[1777497317595,100.43,75788.34,0.06,-0.0001,0.0,0.01849]
[1777497322630,100.43,75789.43,0.06,-0.0001,0.0,0.01847]
[1777497327665,100.43,75788.81,0.06,-0.0001,0.0,0.01848]
[1777497332700,100.43,75788.44,0.06,-0.0001,0.0,0.01842]
[1777497337735,100.43,75789.14,0.06,-0.0001,0.0,0.01841]
[1777497342770,100.43,75790.0,0.06,-0.0001,0.0,0.0184]
[1777497345795,100.43,75775.0,0.06,-0.0001,0.0,0.01861]
[1777497350826,100.43,75776.34,0.06,-0.0001,0.0,0.01859]
[1777497355864,100.43,75778.38,0.06,-0.0001,0.0,0.01857]
[1777497360897,100.43,75784.4,0.06,-0.0001,0.0,0.01848]
[1777497365934,100.43,75780.05,0.06,-0.0001,0.0,0.01854]
[1777497370968,100.43,75789.29,0.06,-0.0001,0.0,0.01841]
[1777497376006,100.43,75791.26,0.06,-0.0001,0.0,0.01838]
[1777497381038,100.43,75794.7,0.06,-0.0001,0.0,0.01834]
[1777497386073,100.43,75799.2,0.06,-0.0001,0.0,0.01827]
[1777497391108,100.43,75798.14,0.06,-0.0001,0.0,0.01822]
[1777497396143,100.43,75799.62,0.06,-0.0001,0.0,0.0182]
[1777497401178,100.43,75810.21,0.06,-0.0001,0.0,0.01806]
[1777497406215,100.43,75818.75,0.06,-9e-05,0.0,0.01794]
[1777497411249,100.43,75820.6,0.06,-9e-05,0.0,0.01791]
[1777497416284,100.43,75823.56,0.06,-9e-05,0.0,0.01787]
[1777497421319,100.43,75834.37,0.06,-9e-05,0.0,0.01772]
[1777497426354,100.43,75829.08,0.06,-9e-05,0.0,0.0178]
[1777497431392,100.43,75827.76,0.06,-9e-05,0.0,0.01781]
[1777497434411,100.43,75812.18,0.06,-0.0001,0.0,0.01803]
[1777497439445,100.43,75811.51,0.06,-0.0001,0.0,0.01804]
[1777497444480,100.43,75812.08,0.06,-0.0001,0.0,0.01803]
[1777497449516,100.43,75812.0,0.06,-0.0001,0.0,0.01803]
[1777497454550,100.43,75812.72,0.06,-9e-05,0.0,0.01796]
[1777497459586,100.43,75813.51,0.06,-9e-05,0.0,0.01795]
[1777497464621,100.43,75813.73,0.06,-9e-05,0.0,0.01794]
[1777497469655,100.43,75814.58,0.06,-9e-05,0.0,0.01793]
[1777497474698,100.43,75814.55,0.06,-9e-05,0.0,0.01793]
[1777497479733,100.43,75809.81,0.06,-9e-05,0.0,0.018]
[1777497484768,100.43,75805.61,0.06,-0.0001,0.0,0.01806]
[1777497490810,100.43,75806.35,0.06,-0.0001,0.0,0.01805]
[1777497495844,100.43,75802.29,0.06,-0.0001,0.0,0.0181]
[1777497500880,100.43,75805.03,0.06,-0.0001,0.0,0.01806]
[1777497503901,100.43,75822.12,0.06,-9e-05,0.0,0.01783]
[1777497508936,100.43,75830.51,0.06,-9e-05,0.0,0.01771]
[1777497513971,100.43,75828.37,0.06,-9e-05,0.0,0.01768]
[1777497519006,100.43,75828.98,0.06,-9e-05,0.0,0.01767]
[1777497524043,100.43,75828.53,0.06,-9e-05,0.0,0.01768]
[1777497530085,100.43,75829.41,0.06,-9e-05,0.0,0.01767]
[1777497535120,100.43,75827.04,0.06,-9e-05,0.0,0.0177]
[1777497540155,100.43,75828.96,0.06,-9e-05,0.0,0.01767]
[1777497545191,100.43,75828.75,0.06,-9e-05,0.0,0.01768]
[1777497550225,100.43,75825.39,0.06,-9e-05,0.0,0.01772]
[1777497555259,100.43,75821.91,0.06,-9e-05,0.0,0.01777]
[1777497559289,100.43,75836.75,0.06,-9e-05,0.0,0.01757]
[1777497564323,100.43,75836.39,0.06,-9e-05,0.0,0.01757]
[1777497569358,100.43,75836.12,0.06,-9e-05,0.0,0.01758]
[1777497574393,100.43,75835.56,0.06,-9e-05,0.0,0.01752]
[1777497579447,100.43,75835.13,0.06,-9e-05,0.0,0.01753]
[1777497584503,100.43,75837.81,0.06,-9e-05,0.0,0.01749]
[1777497589537,100.43,75839.29,0.06,-9e-05,0.0,0.01747]
[1777497594572,100.43,75840.37,0.06,-9e-05,0.0,0.01746]
[1777497599607,100.43,75839.38,0.06,-9e-05,0.0,0.01747]
[1777497604642,100.43,75839.77,0.06,-9e-05,0.0,0.01747]
[1777497610684,100.43,75838.32,0.06,-9e-05,0.0,0.01748]
[1777497615719,100.43,75838.15,0.06,-9e-05,0.0,0.01749]
[1777497621761,100.43,75837.78,0.06,-9e-05,0.0,0.01749]
[1777497626796,100.43,75828.46,0.06,-9e-05,0.0,0.01762]
[1777497631831,100.43,75827.98,0.06,-9e-05,0.0,0.01756]
[1777497636867,100.43,75828.08,0.06,-9e-05,0.0,0.01756]
[1777497641900,100.43,75827.9,0.06,-9e-05,0.0,0.01756]
[1777497646936,100.43,75828.05,0.06,-9e-05,0.0,0.01756]
[1777497651972,100.43,75828.66,0.06,-9e-05,0.0,0.01755]
[1777497657006,100.43,75828.68,0.06,-9e-05,0.0,0.01755]
[1777497662041,100.43,75830.07,0.06,-9e-05,0.0,0.01753]
[1777497667079,100.43,75831.83,0.06,-9e-05,0.0,0.01751]
[1777497673122,100.43,75837.8,0.06,-9e-05,0.0,0.01743]
[1777497678156,100.43,75838.39,0.06,-9e-05,0.0,0.01742]
[1777497685206,100.43,75838.92,0.06,-9e-05,0.0,0.01741]
[1777497690241,100.43,75842.69,0.06,-9e-05,0.0,0.01736]
[1777497696282,100.43,75845.05,0.06,-9e-05,0.0,0.01727]
[1777497701317,100.43,75843.46,0.06,-9e-05,0.0,0.01729]
[1777497706353,100.43,75843.54,0.06,-9e-05,0.0,0.01729]
[1777497717430,100.43,75843.15,0.06,-9e-05,0.0,0.0173]
[1777497722465,100.43,75841.04,0.06,-9e-05,0.0,0.01732]
[1777497727500,100.43,75838.93,0.06,-9e-05,0.0,0.01735]
[1777497733542,100.43,75835.06,0.06,-9e-05,0.0,0.0174]
[1777497738577,100.43,75835.55,0.06,-9e-05,0.0,0.0174]
[1777497745626,100.43,75835.95,0.06,-9e-05,0.0,0.01739]
[1777497750661,100.43,75836.31,0.06,-9e-05,0.0,0.01739]
[1777497755696,100.43,75834.51,0.06,-9e-05,0.0,0.01735]
[1777497761738,100.43,75834.32,0.06,-9e-05,0.0,0.01735]
[1777497768789,100.43,75834.2,0.06,-9e-05,0.0,0.01735]
[1777497773822,100.43,75836.74,0.06,-9e-05,0.0,0.01732]
[1777497780556,100.43,75835.66,0.06,-9e-05,0.0,0.01733]
[1777497785906,100.43,75841.02,0.06,-9e-05,0.0,0.01726]
[1777497790942,100.43,75840.84,0.06,-9e-05,0.0,0.01727]
[1777497795976,100.43,75840.59,0.06,-9e-05,0.0,0.01727]
[1777497801011,100.43,75852.47,0.06,-9e-05,0.0,0.01711]
[1777497806047,100.43,75860.24,0.06,-9e-05,0.0,0.01701]
[1777497811081,100.43,75855.04,0.06,-9e-05,0.0,0.01702]
[1777497816117,100.43,75853.43,0.06,-9e-05,0.0,0.01704]
[1777497823164,100.43,75853.44,0.06,-9e-05,0.0,0.01704]
[1777497828199,100.43,75853.4,0.06,-9e-05,0.0,0.01704]
[1777497833235,100.43,75853.82,0.06,-9e-05,0.0,0.01703]
[1777497838271,100.43,75858.3,0.06,-9e-05,0.0,0.01698]
[1777497843306,100.43,75858.69,0.06,-9e-05,0.0,0.01697]
[1777497848342,100.43,75859.14,0.06,-9e-05,0.0,0.01696]
[1777497853376,100.43,75858.96,0.06,-9e-05,0.0,0.01697]
[1777497859418,100.43,75858.77,0.06,-9e-05,0.0,0.01697]
[1777497864453,100.43,75854.11,0.06,-9e-05,0.0,0.01703]
[1777497869488,100.43,75853.24,0.06,-9e-05,0.0,0.01704]
[1777497874524,100.43,75853.23,0.06,-9e-05,0.0,0.01698]
[1777497879558,100.43,75852.16,0.06,-9e-05,0.0,0.01699]
[1777497886607,100.43,75850.02,0.06,-9e-05,0.0,0.01702]
[1777497891642,100.43,75850.05,0.06,-9e-05,0.0,0.01702]
[1777497896677,100.43,75848.79,0.06,-9e-05,0.0,0.01704]
[1777497901712,100.43,75843.05,0.06,-9e-05,0.0,0.01711]
[1777497906746,100.43,75850.16,0.06,-9e-05,0.0,0.01702]
[1777497911782,100.43,75847.73,0.06,-9e-05,0.0,0.01705]
[1777497916817,100.43,75847.31,0.06,-9e-05,0.0,0.01706]
[1777497921852,100.43,75847.4,0.06,-9e-05,0.0,0.01706]
[1777497926888,100.43,75845.18,0.06,-9e-05,0.0,0.01709]
[1777497931923,100.43,75843.18,0.06,-9e-05,0.0,0.01705]
[1777497936958,100.43,75840.27,0.06,-9e-05,0.0,0.01709]
[1777497943001,100.43,75839.01,0.06,-9e-05,0.0,0.01711]
[1777497948035,100.43,75838.06,0.06,-9e-05,0.0,0.01712]
[1777497953071,100.43,75837.4,0.06,-9e-05,0.0,0.01713]
[1777497958107,100.43,75834.15,0.06,-9e-05,0.0,0.01717]
[1777497963142,100.43,75833.22,0.06,-9e-05,0.0,0.01718]
[1777497969185,100.43,75829.89,0.06,-9e-05,0.0,0.01723]
[1777497974220,100.43,75821.11,0.06,-9e-05,0.0,0.01734]
[1777497979254,100.43,75821.22,0.06,-9e-05,0.0,0.01734]
[1777497984292,100.43,75821.24,0.06,-9e-05,0.0,0.01734]
[1777497989324,100.43,75821.1,0.06,-9e-05,0.0,0.01734]
[1777497994360,100.43,75815.67,0.06,-9e-05,0.0,0.01735]
[1777497999395,100.43,75818.5,0.06,-9e-05,0.0,0.01732]
[1777498004430,100.43,75819.78,0.06,-9e-05,0.0,0.0173]
[1777498009464,100.43,75829.12,0.06,-9e-05,0.0,0.01718]
[1777498014500,100.43,75828.66,0.06,-9e-05,0.0,0.01718]
[1777498019538,100.43,75829.05,0.06,-9e-05,0.0,0.01718]
[1777498025579,100.43,75828.88,0.06,-9e-05,0.0,0.01718]
[1777498031623,100.43,75840.99,0.06,-9e-05,0.0,0.01702]
[1777498037666,100.43,75841.01,0.06,-9e-05,0.0,0.01702]
[1777498042702,100.43,75841.36,0.06,-9e-05,0.0,0.01701]
[1777498047736,100.43,75849.24,0.06,-9e-05,0.0,0.01691]
[1777498052772,100.43,75849.47,0.06,-9e-05,0.0,0.01685]
[1777498055792,100.43,75833.23,0.06,-9e-05,0.0,0.01706]
[1777498060827,100.43,75830.49,0.06,-9e-05,0.0,0.0171]
[1777498065863,100.43,75825.7,0.06,-9e-05,0.0,0.01716]
[1777498071904,100.43,75823.4,0.06,-9e-05,0.0,0.01719]
[1777498077948,100.43,75818.11,0.06,-9e-05,0.0,0.01726]
[1777498082981,100.43,75814.47,0.06,-9e-05,0.0,0.01731]
[1777498088018,100.43,75804.95,0.06,-9e-05,0.0,0.01744]
[1777498093057,100.43,75794.46,0.06,-9e-05,0.0,0.01758]
[1777498098087,100.43,75791.1,0.06,-9e-05,0.0,0.01762]
[1777498103122,100.43,75791.88,0.06,-9e-05,0.0,0.01761]
[1777498111178,100.43,75793.47,0.06,-9e-05,0.0,0.01753]
[1777498116213,100.43,75786.47,0.06,-9e-05,0.0,0.01762]
[1777498121249,100.43,75786.24,0.06,-9e-05,0.0,0.01763]
[1777498126284,100.43,75785.83,0.06,-9e-05,0.0,0.01763]
[1777498131319,100.43,75789.15,0.06,-9e-05,0.0,0.01759]
[1777498136354,100.43,75791.62,0.06,-9e-05,0.0,0.01755]
[1777498143092,100.43,75792.88,0.06,-9e-05,0.0,0.01754]
[1777498148438,100.43,75793.06,0.06,-9e-05,0.0,0.01753]
[1777498152688,100.43,75793.39,0.06,-9e-05,0.0,0.01753]
[1777498152745,100.43,75792.1,0.06,-9e-05,0.0,0.01755]
[1777498156047,100.43,75792.11,0.06,-9e-05,0.0,0.01755]
[1777498156108,100.43,75791.35,0.06,-9e-05,0.0,0.01756]
[1777498161529,100.43,75791.18,0.06,-9e-05,0.0,0.01756]
[1777498166564,100.43,75790.33,0.06,-9e-05,0.0,0.01757]
[1777498171600,100.43,75790.04,0.06,-9e-05,0.0,0.01751]
[1777498176636,100.43,75786.8,0.06,-9e-05,0.0,0.01756]
[1777498181670,100.43,75780.59,0.06,-9e-05,0.0,0.01764]
[1777498186704,100.43,75779.99,0.06,-9e-05,0.0,0.01765]
[1777498191739,100.43,75790.13,0.06,-9e-05,0.0,0.01751]
[1777498196774,100.43,75789.7,0.06,-9e-05,0.0,0.01752]
[1777498201809,100.43,75789.71,0.06,-9e-05,0.0,0.01752]
[1777498206845,100.43,75788.7,0.06,-9e-05,0.0,0.01753]
[1777498212887,100.43,75783.08,0.06,-9e-05,0.0,0.01761]
[1777498217922,100.43,75782.63,0.06,-9e-05,0.0,0.01761]
[1777498222957,100.43,75779.01,0.06,-9e-05,0.0,0.01766]
[1777498227991,100.43,75775.95,0.06,-9e-05,0.0,0.0177]
[1777498233026,100.43,75773.93,0.06,-9e-05,0.0,0.01767]
[1777498238061,100.43,75771.18,0.06,-9e-05,0.0,0.01771]
[1777498243096,100.43,75771.73,0.06,-9e-05,0.0,0.0177]
[1777498248133,100.43,75771.49,0.06,-9e-05,0.0,0.0177]
[1777498254174,100.43,75773.92,0.06,-9e-05,0.0,0.01767]
[1777498259209,100.43,75779.65,0.06,-9e-05,0.0,0.01759]
[1777498264244,100.43,75779.67,0.06,-9e-05,0.0,0.01759]
[1777498269279,100.43,75774.32,0.06,-9e-05,0.0,0.01766]
[1777498274314,100.43,75773.87,0.06,-9e-05,0.0,0.01767]
[1777498279355,100.43,75772.99,0.06,-9e-05,0.0,0.01768]
[1777498284386,100.43,75772.03,0.06,-9e-05,0.0,0.01769]
[1777498289419,100.43,75779.21,0.06,-9e-05,0.0,0.0176]
[1777498294461,100.43,75779.13,0.06,-9e-05,0.0,0.01753]
[1777498296468,100.43,75795.31,0.06,-9e-05,0.0,0.01732]
[1777498301503,100.43,75795.86,0.06,-9e-05,0.0,0.01731]
[1777498306538,100.43,75797.61,0.06,-9e-05,0.0,0.01729]
[1777498311573,100.43,75802.48,0.06,-9e-05,0.0,0.01722]
[1777498316608,100.43,75803.86,0.06,-9e-05,0.0,0.0172]
[1777498322651,100.43,75805.17,0.06,-9e-05,0.0,0.01719]
[1777498327690,100.43,75809.2,0.06,-9e-05,0.0,0.01713]
[1777498332722,100.43,75810.61,0.06,-9e-05,0.0,0.01711]
[1777498337757,100.43,75813.34,0.06,-9e-05,0.0,0.01708]
[1777498343798,100.43,75815.65,0.06,-9e-05,0.0,0.01705]
[1777498348834,100.43,75823.52,0.06,-9e-05,0.0,0.01694]
[1777498353869,100.43,75822.8,0.06,-9e-05,0.0,0.01689]
[1777498358903,100.43,75826.58,0.06,-9e-05,0.0,0.01684]
[1777498363939,100.43,75837.68,0.06,-9e-05,0.0,0.0167]
[1777498368975,100.43,75848.06,0.06,-9e-05,0.0,0.01657]
[1777498374010,100.43,75850.83,0.06,-9e-05,0.0,0.01653]
[1777498379045,100.43,75850.35,0.06,-9e-05,0.0,0.01654]
[1777498384080,100.43,75848.86,0.06,-9e-05,0.0,0.01656]
[1777498389122,100.43,75848.85,0.06,-9e-05,0.0,0.01656]
[1777498394157,100.43,75848.8,0.06,-9e-05,0.0,0.01656]
[1777498395603,100.43,75848.51,0.06,-9e-05,0.0,0.01656]
[1777498396172,100.43,75848.54,0.06,-9e-05,0.0,0.01656]
[1777498401206,100.43,75854.7,0.06,-9e-05,0.0,0.01648]
[1777498406241,100.43,75856.64,0.06,-9e-05,0.0,0.01646]
[1777498411277,100.43,75854.12,0.06,-9e-05,0.0,0.01643]
[1777498416313,100.43,75861.15,0.06,-9e-05,0.0,0.01634]
[1777498421347,100.43,75870.5,0.06,-9e-05,0.0,0.01622]
[1777498426382,100.43,75871.41,0.06,-9e-05,0.0,0.01621]
[1777498431417,100.43,75873.03,0.06,-9e-05,0.0,0.01619]
[1777498436452,100.43,75871.05,0.06,-9e-05,0.0,0.01622]
[1777498441487,100.43,75869.72,0.06,-9e-05,0.0,0.01623]
[1777498446525,100.43,75869.57,0.06,-9e-05,0.0,0.01624]
[1777498451557,100.43,75871.14,0.06,-9e-05,0.0,0.01622]
[1777498455350,100.43,75867.89,0.06,-9e-05,0.0,0.01626]
[1777498455442,100.43,75861.29,0.06,-9e-05,0.0,0.01634]
[1777498461636,100.43,75860.8,0.06,-9e-05,0.0,0.01635]
[1777498466671,100.43,75862.81,0.06,-9e-05,0.0,0.01632]
[1777498471706,100.43,75863.66,0.06,-9e-05,0.0,0.01625]
[1777498476741,100.43,75863.51,0.06,-9e-05,0.0,0.01625]
[1777498482784,100.43,75863.36,0.06,-9e-05,0.0,0.01626]
[1777498487818,100.43,75870.05,0.06,-9e-05,0.0,0.01617]
[1777498492853,100.43,75870.94,0.06,-9e-05,0.0,0.01616]
[1777498497887,100.43,75865.23,0.06,-9e-05,0.0,0.01623]
[1777498502926,100.43,75864.7,0.06,-9e-05,0.0,0.01624]
[1777498510979,100.43,75866.05,0.06,-9e-05,0.0,0.01622]
[1777498519041,100.43,75871.98,0.06,-8e-05,0.0,0.01615]
[1777498525084,100.43,75872.52,0.06,-8e-05,0.0,0.01614]
[1777498530122,100.43,75872.11,0.06,-8e-05,0.0,0.01615]
[1777498535153,100.43,75872.34,0.06,-8e-05,0.0,0.01608]
[1777498540190,100.43,75872.48,0.06,-8e-05,0.0,0.01608]
[1777498546233,100.43,75873.34,0.06,-8e-05,0.0,0.01607]
[1777498551268,100.43,75873.66,0.06,-8e-05,0.0,0.01607]
[1777498556303,100.43,75883.95,0.06,-8e-05,0.0,0.01594]
[1777498561338,100.43,75883.85,0.06,-8e-05,0.0,0.01594]
[1777498566375,100.43,75884.25,0.06,-8e-05,0.0,0.01594]
[1777498571409,100.43,75886.52,0.06,-8e-05,0.0,0.01591]
[1777498576445,100.43,75886.19,0.06,-8e-05,0.0,0.01591]
[1777498581479,100.43,75886.42,0.06,-8e-05,0.0,0.01591]
[1777498586514,100.43,75886.98,0.06,-8e-05,0.0,0.0159]
[1777498591549,100.43,75886.12,0.06,-8e-05,0.0,0.01586]
[1777498596584,100.43,75885.3,0.06,-8e-05,0.0,0.01587]
[1777498601620,100.43,75886.2,0.06,-8e-05,0.0,0.01586]
[1777498606655,100.43,75879.15,0.06,-8e-05,0.0,0.01594]
[1777498612697,100.43,75877.01,0.06,-8e-05,0.0,0.01597]
[1777498617732,100.43,75876.84,0.06,-8e-05,0.0,0.01597]
[1777498622767,100.43,75876.87,0.06,-8e-05,0.0,0.01597]
[1777498627802,100.43,75876.04,0.06,-8e-05,0.0,0.01598]
[1777498632837,100.43,75876.14,0.06,-8e-05,0.0,0.01598]
[1777498637872,100.43,75876.78,0.06,-8e-05,0.0,0.01597]
[1777498644926,100.43,75877.8,0.06,-8e-05,0.0,0.01596]
[1777498649956,100.43,75876.58,0.06,-8e-05,0.0,0.01597]
[1777498656730,100.43,75877.41,0.06,-8e-05,0.0,0.01591]
[1777498662040,100.43,75882.75,0.06,-8e-05,0.0,0.01584]
[1777498668081,100.43,75882.52,0.06,-8e-05,0.0,0.01584]
[1777498673117,100.43,75880.49,0.06,-8e-05,0.0,0.01587]
[1777498678152,100.43,75880.12,0.06,-8e-05,0.0,0.01587]
[1777498683187,100.43,75879.59,0.06,-8e-05,0.0,0.01588]
[1777498688221,100.43,75880.16,0.06,-8e-05,0.0,0.01587]
[1777498693257,100.43,75879.45,0.06,-8e-05,0.0,0.01588]
[1777498698291,100.43,75880.31,0.06,-8e-05,0.0,0.01587]
[1777498703327,100.43,75880.2,0.06,-8e-05,0.0,0.01587]
[1777498709371,100.43,75880.39,0.06,-8e-05,0.0,0.01587]
[1777498714405,100.43,75881.12,0.06,-8e-05,0.0,0.0158]
[1777498720450,100.43,75885.82,0.06,-8e-05,0.0,0.01575]
[1777498725485,100.43,75883.69,0.06,-8e-05,0.0,0.01577]
[1777498730521,100.43,75883.3,0.06,-8e-05,0.0,0.01578]
[1777498735556,100.43,75881.82,0.06,-8e-05,0.0,0.01579]
[1777498740595,100.43,75881.26,0.06,-8e-05,0.0,0.0158]
[1777498745631,100.43,75880.58,0.06,-8e-05,0.0,0.01581]
[1777498747757,100.43,75880.98,0.06,-8e-05,0.0,0.0158]
[1777498747768,100.43,75880.98,0.06,-8e-05,0.0,0.0158]
[1777498748992,100.43,75880.98,0.06,-8e-05,0.0,0.0158]
[1777498749080,100.43,75880.93,0.06,-8e-05,0.0,0.01581]
[1777498754694,100.43,75876.1,0.06,-8e-05,0.0,0.01586]
[1777498759729,100.43,75871.24,0.06,-8e-05,0.0,0.01592]
[1777498764764,100.43,75869.78,0.06,-8e-05,0.0,0.01594]
[1777498769799,100.43,75868.3,0.06,-8e-05,0.0,0.01596]
[1777498775841,100.43,75867.35,0.06,-8e-05,0.0,0.01591]
[1777498780876,100.43,75867.12,0.06,-8e-05,0.0,0.01592]
[1777498785912,100.43,75867.25,0.06,-8e-05,0.0,0.01592]
[1777498793968,100.43,75868.0,0.06,-8e-05,0.0,0.01591]
[1777498799003,100.43,75871.83,0.06,-8e-05,0.0,0.01586]
[1777498804039,100.43,75881.2,0.06,-8e-05,0.0,0.01574]
[1777498809074,100.43,75881.31,0.06,-8e-05,0.0,0.01574]
[1777498814108,100.43,75880.35,0.06,-8e-05,0.0,0.01575]
[1777498819144,100.43,75881.14,0.06,-8e-05,0.0,0.01575]
[1777498826193,100.43,75881.69,0.06,-8e-05,0.0,0.01574]
[1777498831228,100.43,75882.03,0.06,-8e-05,0.0,0.01568]
[1777498838277,100.43,75882.8,0.06,-8e-05,0.0,0.01567]
[1777498843314,100.43,75882.92,0.06,-8e-05,0.0,0.01567]
[1777498849354,100.43,75882.85,0.06,-8e-05,0.0,0.01567]
[1777498854392,100.43,75884.13,0.06,-8e-05,0.0,0.01565]
[1777498859427,100.43,75898.29,0.06,-8e-05,0.0,0.01548]
[1777498864463,100.43,75897.97,0.06,-8e-05,0.0,0.01548]
[1777498869497,100.43,75894.17,0.06,-8e-05,0.0,0.01553]
[1777498874533,100.43,75893.69,0.06,-8e-05,0.0,0.01554]
[1777498879570,100.43,75893.75,0.06,-8e-05,0.0,0.01554]
[1777498884604,100.43,75893.7,0.06,-8e-05,0.0,0.01554]
[1777498890647,100.43,75891.02,0.06,-8e-05,0.0,0.01557]
[1777498896689,100.43,75892.15,0.06,-8e-05,0.0,0.0155]
[1777498902731,100.43,75892.44,0.06,-8e-05,0.0,0.01549]
[1777498907766,100.43,75897.37,0.06,-8e-05,0.0,0.01544]
[1777498912801,100.43,75897.88,0.06,-8e-05,0.0,0.01543]
[1777498917838,100.43,75921.35,0.06,-8e-05,0.0,0.01515]
[1777498922871,100.43,75927.21,0.06,-8e-05,0.0,0.01508]
[1777498927906,100.43,75920.49,0.06,-8e-05,0.0,0.01516]
[1777498932940,100.43,75912.3,0.06,-8e-05,0.0,0.01526]
[1777498938720,100.43,75910.38,0.06,-8e-05,0.0,0.01528]
[1777498944017,100.43,75920.82,0.06,-8e-05,0.0,0.01516]
[1777498949053,100.43,75926.23,0.06,-8e-05,0.0,0.01509]
[1777498954088,100.43,75927.38,0.06,-8e-05,0.0,0.01502]
[1777498959122,100.43,75928.07,0.06,-8e-05,0.0,0.01502]
[1777498965165,100.43,75927.45,0.06,-8e-05,0.0,0.01502]
[1777498970200,100.43,75927.91,0.06,-8e-05,0.0,0.01502]
[1777498973221,100.43,75908.79,0.06,-8e-05,0.0,0.01524]
[1777498979005,100.43,75899.22,0.06,-8e-05,0.0,0.01536]
[1777498984298,100.43,75892.47,0.06,-8e-05,0.0,0.01544]
[1777498989334,100.43,75886.27,0.06,-8e-05,0.0,0.01551]
[1777498994369,100.43,75885.61,0.06,-8e-05,0.0,0.01552]
[1777498999403,100.43,75879.46,0.06,-8e-05,0.0,0.01559]
[1777499007459,100.43,75874.28,0.06,-8e-05,0.0,0.01566]
[1777499011487,100.43,75884.37,0.06,-8e-05,0.0,0.01548]
[1777499016522,100.43,75887.4,0.06,-8e-05,0.0,0.01544]
[1777499021559,100.43,75889.55,0.06,-8e-05,0.0,0.01542]
[1777499027599,100.43,75890.47,0.06,-8e-05,0.0,0.01541]
[1777499032633,100.43,75898.96,0.06,-8e-05,0.0,0.0153]
[1777499037669,100.43,75892.61,0.06,-8e-05,0.0,0.01538]
[1777499042705,100.43,75891.6,0.06,-8e-05,0.0,0.01539]
[1777499049756,100.43,75894.01,0.06,-8e-05,0.0,0.01536]
[1777499054791,100.43,75900.59,0.06,-8e-05,0.0,0.01528]
[1777499059829,100.43,75900.76,0.06,-8e-05,0.0,0.01528]
[1777499064864,100.43,75899.43,0.06,-8e-05,0.0,0.0153]
[1777499069899,100.43,75900.84,0.06,-8e-05,0.0,0.01528]
[1777499074940,100.43,75900.92,0.06,-8e-05,0.0,0.01523]
[1777499079970,100.43,75902.19,0.06,-8e-05,0.0,0.01521]
[1777499085012,100.43,75908.27,0.06,-8e-05,0.0,0.01514]
[1777499090040,100.43,75914.88,0.06,-8e-05,0.0,0.01506]
[1777499095075,100.43,75906.22,0.06,-8e-05,0.0,0.01516]
[1777499100109,100.43,75897.26,0.06,-8e-05,0.0,0.01527]
[1777499105144,100.43,75896.92,0.06,-8e-05,0.0,0.01527]
[1777499110180,100.43,75896.08,0.06,-8e-05,0.0,0.01528]
[1777499115215,100.43,75895.78,0.06,-8e-05,0.0,0.01529]
[1777499120250,100.43,75893.34,0.06,-8e-05,0.0,0.01532]
[1777499125285,100.43,75894.1,0.06,-8e-05,0.0,0.01531]
[1777499130320,100.43,75903.03,0.06,-8e-05,0.0,0.0152]
[1777499135355,100.43,75906.07,0.06,-8e-05,0.0,0.01511]
[1777499140390,100.43,75908.0,0.06,-8e-05,0.0,0.01509]
[1777499145425,100.43,75908.9,0.06,-8e-05,0.0,0.01508]
[1777499150460,100.43,75911.36,0.06,-8e-05,0.0,0.01505]
[1777499155495,100.43,75911.75,0.06,-8e-05,0.0,0.01504]
[1777499160530,100.43,75915.14,0.06,-8e-05,0.0,0.015]
[1777499165565,100.43,75922.81,0.06,-8e-05,0.0,0.01491]
[1777499170600,100.43,75925.75,0.06,-8e-05,0.0,0.01488]
[1777499175635,100.43,75926.56,0.06,-8e-05,0.0,0.01487]
[1777499182684,100.43,75926.84,0.06,-8e-05,0.0,0.01487]
[1777499187718,100.43,75927.03,0.06,-8e-05,0.0,0.01486]
[1777499193763,100.43,75926.62,0.06,-8e-05,0.0,0.01481]
[1777499198798,100.43,75930.09,0.06,-8e-05,0.0,0.01477]
[1777499203834,100.43,75934.31,0.06,-8e-05,0.0,0.01473]
[1777499210881,100.43,75931.64,0.06,-8e-05,0.0,0.01476]
[1777499215916,100.43,75961.2,0.06,-8e-05,0.0,0.01442]
[1777499218937,100.43,75940.03,0.06,-8e-05,0.0,0.01466]
[1777499223972,100.43,75934.58,0.06,-8e-05,0.0,0.01472]
[1777499229007,100.43,75937.88,0.06,-8e-05,0.0,0.01468]
[1777499234042,100.43,75946.41,0.06,-8e-05,0.0,0.01459]
[1777499239090,100.43,75951.73,0.06,-8e-05,0.0,0.01453]
[1777499239188,100.43,75982.83,0.06,-7e-05,0.0,0.01418]
[1777499239844,100.43,75982.83,0.06,-7e-05,0.0,0.01418]
[1777499240156,100.43,75983.83,0.06,-7e-05,0.0,0.01417]
[1777499241109,100.43,76025.34,0.06,-7e-05,0.0,0.01371]
[1777499245132,100.43,76007.3,0.06,-7e-05,0.0,0.01391]
[1777499247149,100.43,75991.72,0.06,-7e-05,0.0,0.01408]
[1777499249161,100.43,75976.76,0.06,-7e-05,0.0,0.01425]
[1777499254195,100.43,75969.65,0.06,-7e-05,0.0,0.01427]
[1777499258223,100.43,75954.65,0.06,-8e-05,0.0,0.01444]
[1777499262264,100.43,75969.76,0.06,-7e-05,0.0,0.01427]
[1777499267303,100.43,75984.42,0.06,-7e-05,0.0,0.01411]
[1777499272338,100.43,75991.28,0.06,-7e-05,0.0,0.01403]
[1777499277373,100.43,75986.08,0.06,-7e-05,0.0,0.01409]
[1777499282408,100.43,75976.09,0.06,-7e-05,0.0,0.0142]
[1777499287443,100.43,75974.14,0.06,-7e-05,0.0,0.01422]
[1777499292478,100.43,75972.6,0.06,-7e-05,0.0,0.01424]
[1777499297523,100.43,75973.51,0.06,-7e-05,0.0,0.01423]
[1777499302557,100.43,75976.9,0.06,-7e-05,0.0,0.01419]
[1777499307593,100.43,75982.29,0.06,-7e-05,0.0,0.01413]
[1777499312627,100.43,75985.36,0.06,-7e-05,0.0,0.01405]
[1777499317663,100.43,75984.35,0.06,-7e-05,0.0,0.01406]
[1777499322698,100.43,75978.32,0.06,-7e-05,0.0,0.01412]
[1777499327734,100.43,75979.18,0.06,-7e-05,0.0,0.01411]
[1777499332773,100.43,75979.74,0.06,-7e-05,0.0,0.01411]
[1777499337808,100.43,75977.46,0.06,-7e-05,0.0,0.01413]
[1777499342849,100.43,75977.58,0.06,-7e-05,0.0,0.01413]
[1777499347880,100.43,75947.42,0.06,-8e-05,0.0,0.01447]
[1777499352917,100.43,75946.27,0.06,-8e-05,0.0,0.01448]
[1777499357952,100.43,75952.88,0.06,-8e-05,0.0,0.01441]
[1777499362988,100.43,75959.32,0.06,-8e-05,0.0,0.01433]
[1777499368022,100.43,75964.65,0.06,-7e-05,0.0,0.01428]
[1777499373057,100.43,75969.93,0.06,-7e-05,0.0,0.01416]
[1777499378091,100.43,75971.52,0.06,-7e-05,0.0,0.01415]
[1777499383126,100.43,75965.06,0.06,-7e-05,0.0,0.01422]
[1777499388162,100.43,75962.43,0.06,-7e-05,0.0,0.01425]
[1777499393197,100.43,75961.7,0.06,-7e-05,0.0,0.01426]
[1777499398231,100.43,75960.02,0.06,-7e-05,0.0,0.01427]
[1777499403268,100.43,75972.36,0.06,-7e-05,0.0,0.01414]
[1777499408304,100.43,75973.05,0.06,-7e-05,0.0,0.01413]
[1777499413338,100.43,75974.72,0.06,-7e-05,0.0,0.01411]
[1777499419381,100.43,75974.08,0.06,-7e-05,0.0,0.01412]
[1777499424416,100.43,75975.71,0.06,-7e-05,0.0,0.0141]
[1777499429452,100.43,75975.08,0.06,-7e-05,0.0,0.01411]
[1777499435493,100.43,75974.86,0.06,-7e-05,0.0,0.01406]
[1777499440528,100.43,75972.77,0.06,-7e-05,0.0,0.01408]
[1777499445565,100.43,75968.68,0.06,-7e-05,0.0,0.01413]
[1777499450640,100.43,75962.59,0.06,-7e-05,0.0,0.01419]
[1777499455675,100.43,75959.77,0.06,-7e-05,0.0,0.01422]
[1777499460710,100.43,75959.57,0.06,-7e-05,0.0,0.01423]
[1777499465745,100.43,75949.89,0.06,-8e-05,0.0,0.01433]
[1777499470780,100.43,75962.38,0.06,-7e-05,0.0,0.0142]
[1777499475815,100.43,75964.72,0.06,-7e-05,0.0,0.01417]
[1777499480852,100.43,75971.18,0.06,-7e-05,0.0,0.0141]
[1777499485886,100.43,75978.83,0.06,-7e-05,0.0,0.01401]
[1777499490922,100.43,75974.25,0.06,-7e-05,0.0,0.01406]
[1777499495957,100.43,75974.63,0.06,-7e-05,0.0,0.01401]
[1777499500992,100.43,75974.79,0.06,-7e-05,0.0,0.01401]
[1777499506029,100.43,75975.24,0.06,-7e-05,0.0,0.014]
[1777499511063,100.43,75974.73,0.06,-7e-05,0.0,0.01401]
[1777499516098,100.43,75975.21,0.06,-7e-05,0.0,0.014]
[1777499521133,100.43,75975.15,0.06,-7e-05,0.0,0.014]
[1777499527176,100.43,75975.65,0.06,-7e-05,0.0,0.014]
[1777499532901,100.43,75975.64,0.06,-7e-05,0.0,0.014]
[1777499539262,100.43,75975.57,0.06,-7e-05,0.0,0.014]
[1777499544297,100.43,75975.4,0.06,-7e-05,0.0,0.014]
[1777499549333,100.43,75975.47,0.06,-7e-05,0.0,0.014]
[1777499555374,100.43,75975.0,0.06,-7e-05,0.0,0.01395]
[1777499561415,100.43,75974.48,0.06,-7e-05,0.0,0.01396]
[1777499566451,100.43,75970.12,0.06,-7e-05,0.0,0.01401]
[1777499571486,100.43,75969.2,0.06,-7e-05,0.0,0.01402]
[1777499576522,100.43,75961.87,0.06,-7e-05,0.0,0.0141]
[1777499581556,100.43,75958.04,0.06,-7e-05,0.0,0.01414]
[1777499586591,100.43,75955.93,0.06,-7e-05,0.0,0.01416]
[1777499591625,100.43,75946.55,0.06,-7e-05,0.0,0.01427]
[1777499596662,100.43,75934.65,0.06,-8e-05,0.0,0.0144]
[1777499601696,100.43,75926.03,0.06,-8e-05,0.0,0.0145]
[1777499606734,100.43,75920.05,0.06,-8e-05,0.0,0.01457]
[1777499611769,100.43,75917.74,0.06,-8e-05,0.0,0.01454]
[1777499616807,100.43,75925.46,0.06,-8e-05,0.0,0.01445]
[1777499621836,100.43,75928.02,0.06,-8e-05,0.0,0.01442]
[1777499626872,100.43,75938.91,0.06,-7e-05,0.0,0.0143]
[1777499631907,100.43,75944.91,0.06,-7e-05,0.0,0.01423]
[1777499636942,100.43,75949.02,0.06,-7e-05,0.0,0.01419]
[1777499641978,100.43,75950.35,0.06,-7e-05,0.0,0.01417]
[1777499647023,100.43,75951.33,0.06,-7e-05,0.0,0.01416]
[1777499652056,100.43,75953.17,0.06,-7e-05,0.0,0.01414]
[1777499657091,100.43,75959.73,0.06,-7e-05,0.0,0.01407]
[1777499662144,100.43,75958.23,0.06,-7e-05,0.0,0.01408]
[1777499664142,100.43,75943.2,0.06,-7e-05,0.0,0.01425]
[1777499669177,100.43,75939.07,0.06,-7e-05,0.0,0.0143]
[1777499674212,100.43,75932.92,0.06,-8e-05,0.0,0.01431]
[1777499679246,100.43,75943.3,0.06,-7e-05,0.0,0.0142]
[1777499684282,100.43,75945.45,0.06,-7e-05,0.0,0.01417]
[1777499689317,100.43,75944.98,0.06,-7e-05,0.0,0.01418]
[1777499694351,100.43,75947.87,0.06,-7e-05,0.0,0.01415]
[1777499698379,100.43,75971.16,0.06,-7e-05,0.0,0.01389]
[1777499703415,100.43,75970.31,0.06,-7e-05,0.0,0.0139]
[1777499708450,100.43,75969.66,0.06,-7e-05,0.0,0.01391]
[1777499713485,100.43,75969.19,0.06,-7e-05,0.0,0.01391]
[1777499718520,100.43,75970.73,0.06,-7e-05,0.0,0.01389]
[1777499724561,100.43,75969.82,0.06,-7e-05,0.0,0.0139]
[1777499730604,100.43,75970.23,0.06,-7e-05,0.0,0.0139]
[1777499735639,100.43,75953.25,0.06,-7e-05,0.0,0.01403]
[1777499740674,100.43,75951.44,0.06,-7e-05,0.0,0.01405]
[1777499745710,100.43,75951.24,0.06,-7e-05,0.0,0.01406]
[1777499751751,100.43,75950.77,0.06,-7e-05,0.0,0.01406]
[1777499757793,100.43,75949.11,0.06,-7e-05,0.0,0.01408]
[1777499764842,100.43,75948.75,0.06,-7e-05,0.0,0.01408]
[1777499769878,100.43,75948.47,0.06,-7e-05,0.0,0.01409]
[1777499774919,100.43,75946.25,0.06,-7e-05,0.0,0.01411]
[1777499779954,100.43,75945.01,0.06,-7e-05,0.0,0.01413]
[1777499784988,100.43,75944.98,0.06,-7e-05,0.0,0.01413]
[1777499791034,100.43,75944.87,0.06,-7e-05,0.0,0.01408]
[1777499796066,100.43,75943.75,0.06,-7e-05,0.0,0.01409]
[1777499804803,100.43,75942.99,0.06,-7e-05,0.0,0.0141]
[1777499810165,100.43,75933.58,0.06,-7e-05,0.0,0.0142]
[1777499815199,100.43,75932.72,0.06,-7e-05,0.0,0.01421]
[1777499820235,100.43,75932.61,0.06,-7e-05,0.0,0.01421]
[1777499825271,100.43,75929.77,0.06,-7e-05,0.0,0.01424]
[1777499830307,100.43,75923.58,0.06,-8e-05,0.0,0.01431]
[1777499839369,100.43,75922.57,0.06,-8e-05,0.0,0.01432]
[1777499844405,100.43,75922.99,0.06,-8e-05,0.0,0.01432]
[1777499853471,100.43,75927.92,0.06,-7e-05,0.0,0.01421]
[1777499858506,100.43,75928.93,0.06,-7e-05,0.0,0.0142]
[1777499863541,100.43,75929.13,0.06,-7e-05,0.0,0.0142]
[1777499869583,100.43,75929.5,0.06,-7e-05,0.0,0.01419]
[1777499875293,100.43,75929.44,0.06,-7e-05,0.0,0.01419]
[1777499880660,100.43,75929.08,0.06,-7e-05,0.0,0.0142]
[1777499889724,100.43,75929.11,0.06,-7e-05,0.0,0.0142]
[1777499894759,100.43,75922.43,0.06,-7e-05,0.0,0.01427]
[1777499899794,100.43,75922.73,0.06,-7e-05,0.0,0.01427]
[1777499904829,100.43,75922.35,0.06,-7e-05,0.0,0.01427]
[1777499909864,100.43,75922.33,0.06,-7e-05,0.0,0.01427]
[1777499914899,100.43,75920.62,0.06,-7e-05,0.0,0.01424]
[1777499919934,100.43,75920.28,0.06,-7e-05,0.0,0.01424]
[1777499925976,100.43,75919.88,0.06,-7e-05,0.0,0.01425]
[1777499931020,100.43,75897.38,0.06,-8e-05,0.0,0.0145]
[1777499936054,100.43,75892.94,0.06,-8e-05,0.0,0.01455]
[1777499941090,100.43,75901.64,0.06,-8e-05,0.0,0.01445]
[1777499946125,100.43,75910.14,0.06,-8e-05,0.0,0.01436]
[1777499951160,100.43,75911.01,0.06,-8e-05,0.0,0.01435]
[1777499956195,100.43,75908.7,0.06,-8e-05,0.0,0.01437]
[1777499961229,100.43,75907.41,0.06,-8e-05,0.0,0.01439]
[1777499966264,100.43,75906.88,0.06,-8e-05,0.0,0.01439]
[1777499968494,100.43,75906.75,0.06,-8e-05,0.0,0.0144]
[1777499968595,100.43,75906.43,0.06,-8e-05,0.0,0.0144]
[1777499975204,100.43,75905.31,0.06,-8e-05,0.0,0.01436]
[1777499975994,100.43,75905.16,0.06,-8e-05,0.0,0.01436]
[1777499981370,100.43,75898.62,0.06,-8e-05,0.0,0.01443]
[1777499986406,100.43,75894.44,0.06,-8e-05,0.0,0.01448]
[1777499991444,100.43,75891.42,0.06,-8e-05,0.0,0.01452]
[1777499996478,100.43,75891.3,0.06,-8e-05,0.0,0.01452]
[1777500001515,100.43,75890.57,0.06,-8e-05,0.0,0.01453]
[1777500003533,100.43,75875.07,0.06,-8e-05,0.0,0.0147]
[1777500008580,100.43,75865.75,0.06,-8e-05,0.0,0.01481]
[1777500013609,100.43,75859.06,0.06,-8e-05,0.0,0.01489]
[1777500017631,100.43,75838.02,0.06,-8e-05,0.0,0.01514]
[1777500022668,100.43,75827.6,0.06,-8e-05,0.0,0.01526]
[1777500023675,100.43,75812.65,0.06,-8e-05,0.0,0.01544]
[1777500028711,100.43,75808.15,0.06,-8e-05,0.0,0.01549]
[1777500033755,100.43,75805.78,0.06,-8e-05,0.0,0.01547]
[1777500038793,100.43,75812.72,0.06,-8e-05,0.0,0.01538]
[1777500043828,100.43,75810.28,0.06,-8e-05,0.0,0.01541]
[1777500048866,100.43,75814.68,0.06,-8e-05,0.0,0.01536]
[1777500053898,100.43,75817.98,0.06,-8e-05,0.0,0.01532]
[1777500058933,100.43,75832.28,0.06,-8e-05,0.0,0.01515]
[1777500063968,100.43,75833.6,0.06,-8e-05,0.0,0.01513]
[1777500069005,100.43,75835.01,0.06,-8e-05,0.0,0.01512]
[1777500074040,100.43,75834.16,0.06,-8e-05,0.0,0.01513]
[1777500078073,100.43,75849.55,0.06,-8e-05,0.0,0.01494]
[1777500083108,100.43,75854.55,0.06,-8e-05,0.0,0.01489]
[1777500088143,100.43,75868.84,0.06,-8e-05,0.0,0.01472]
[1777500093179,100.43,75870.28,0.06,-8e-05,0.0,0.01465]
[1777500098214,100.43,75858.13,0.06,-8e-05,0.0,0.01479]
[1777500103248,100.43,75857.64,0.06,-8e-05,0.0,0.0148]
[1777500108284,100.43,75867.97,0.06,-8e-05,0.0,0.01468]
[1777500113319,100.43,75865.58,0.06,-8e-05,0.0,0.0147]
[1777500118353,100.43,75864.03,0.06,-8e-05,0.0,0.01472]
[1777500123389,100.43,75863.43,0.06,-8e-05,0.0,0.01473]
[1777500128424,100.43,75866.6,0.06,-8e-05,0.0,0.01469]
[1777500133459,100.43,75872.71,0.06,-8e-05,0.0,0.01462]
[1777500138494,100.43,75871.54,0.06,-8e-05,0.0,0.01463]
[1777500143529,100.43,75866.99,0.06,-8e-05,0.0,0.01469]
[1777500148564,100.43,75870.78,0.06,-8e-05,0.0,0.01464]
[1777500153599,100.43,75872.01,0.06,-8e-05,0.0,0.01458]
[1777500158634,100.43,75875.68,0.06,-8e-05,0.0,0.01453]
[1777500162662,100.43,75856.16,0.06,-8e-05,0.0,0.01476]
[1777500167699,100.43,75841.42,0.06,-8e-05,0.0,0.01493]
[1777500172732,100.43,75837.25,0.06,-8e-05,0.0,0.01498]
[1777500177769,100.43,75835.38,0.06,-8e-05,0.0,0.015]
[1777500185827,100.43,75830.42,0.06,-8e-05,0.0,0.01506]
[1777500188847,100.43,75815.06,0.06,-8e-05,0.0,0.01524]
[1777500193884,100.43,75809.17,0.06,-8e-05,0.0,0.01531]
[1777500197939,100.43,75824.1,0.06,-8e-05,0.0,0.01513]
[1777500202966,100.43,75838.74,0.06,-8e-05,0.0,0.01496]
[1777500208001,100.43,75844.86,0.06,-8e-05,0.0,0.01489]
[1777500213036,100.43,75849.45,0.06,-8e-05,0.0,0.01478]
[1777500218071,100.43,75851.15,0.06,-8e-05,0.0,0.01476]
[1777500223106,100.43,75846.45,0.06,-8e-05,0.0,0.01482]
[1777500228141,100.43,75843.0,0.06,-8e-05,0.0,0.01486]
[1777500233178,100.43,75850.0,0.06,-8e-05,0.0,0.01477]
[1777500238212,100.43,75858.13,0.06,-8e-05,0.0,0.01468]
[1777500243246,100.43,75860.48,0.06,-8e-05,0.0,0.01465]
[1777500248281,100.43,75865.54,0.06,-8e-05,0.0,0.0146]
[1777500253320,100.43,75879.43,0.06,-8e-05,0.0,0.01444]
[1777500254327,100.43,75864.68,0.06,-8e-05,0.0,0.01461]
[1777500258355,100.43,75882.81,0.06,-8e-05,0.0,0.0144]
[1777500263390,100.43,75878.59,0.06,-8e-05,0.0,0.01445]
[1777500268425,100.43,75880.88,0.06,-8e-05,0.0,0.01442]
[1777500273460,100.43,75889.26,0.06,-8e-05,0.0,0.01427]
[1777500278495,100.43,75893.31,0.06,-7e-05,0.0,0.01423]
[1777500283530,100.43,75889.76,0.06,-8e-05,0.0,0.01427]
[1777500290202,100.43,75890.62,0.06,-7e-05,0.0,0.01426]
[1777500295614,100.43,75896.85,0.06,-7e-05,0.0,0.01419]
[1777500300649,100.43,75904.12,0.06,-7e-05,0.0,0.01411]
[1777500305684,100.43,75914.14,0.06,-7e-05,0.0,0.014]
[1777500310720,100.43,75915.95,0.06,-7e-05,0.0,0.01398]
[1777500312733,100.43,75899.42,0.06,-7e-05,0.0,0.01416]
[1777500317769,100.43,75895.53,0.06,-7e-05,0.0,0.0142]
[1777500322803,100.43,75893.24,0.06,-7e-05,0.0,0.01423]
[1777500327838,100.43,75890.57,0.06,-7e-05,0.0,0.01426]
[1777500332874,100.43,75890.4,0.06,-7e-05,0.0,0.01421]
[1777500337908,100.43,75889.6,0.06,-7e-05,0.0,0.01422]
[1777500342945,100.43,75890.19,0.06,-7e-05,0.0,0.01421]
[1777500344958,100.43,75908.08,0.06,-7e-05,0.0,0.01401]
[1777500347981,100.43,75923.16,0.06,-7e-05,0.0,0.01385]
[1777500353018,100.43,75920.3,0.06,-7e-05,0.0,0.01388]
[1777500358052,100.43,75920.18,0.06,-7e-05,0.0,0.01388]
[1777500363088,100.43,75926.38,0.06,-7e-05,0.0,0.01381]
[1777500368126,100.43,75922.22,0.06,-7e-05,0.0,0.01386]
[1777500373159,100.43,75927.95,0.06,-7e-05,0.0,0.01379]
[1777500378195,100.43,75928.9,0.06,-7e-05,0.0,0.01378]
[1777500383231,100.43,75928.83,0.06,-7e-05,0.0,0.01378]
[1777500388266,100.43,75928.86,0.06,-7e-05,0.0,0.01378]
[1777500393301,100.43,75928.73,0.06,-7e-05,0.0,0.01373]
[1777500398339,100.43,75926.93,0.06,-7e-05,0.0,0.01375]
[1777500403371,100.43,75922.01,0.06,-7e-05,0.0,0.01381]
[1777500408406,100.43,75922.24,0.06,-7e-05,0.0,0.0138]
[1777500413441,100.43,75908.87,0.06,-7e-05,0.0,0.01395]
[1777500420490,100.43,75909.53,0.06,-7e-05,0.0,0.01394]
[1777500425525,100.43,75908.84,0.06,-7e-05,0.0,0.01395]
[1777500430560,100.43,75916.37,0.06,-7e-05,0.0,0.01387]
[1777500434960,100.43,75920.96,0.06,-7e-05,0.0,0.01382]
[1777500434970,100.43,75922.02,0.06,-7e-05,0.0,0.01381]
[1777500441244,100.43,75923.34,0.06,-7e-05,0.0,0.01379]
[1777500441327,100.43,75923.59,0.06,-7e-05,0.0,0.01379]
[1777500446672,100.43,75924.31,0.06,-7e-05,0.0,0.01378]
[1777500451706,100.43,75927.55,0.06,-7e-05,0.0,0.01369]
[1777500458385,100.43,75927.78,0.06,-7e-05,0.0,0.01369]
[1777500466811,100.43,75924.22,0.06,-7e-05,0.0,0.01373]
[1777500471847,100.43,75925.12,0.06,-7e-05,0.0,0.01372]
[1777500476882,100.43,75924.92,0.06,-7e-05,0.0,0.01372]
[1777500481917,100.43,75926.29,0.06,-7e-05,0.0,0.01371]
[1777500486955,100.43,75926.08,0.06,-7e-05,0.0,0.01371]
[1777500494002,100.43,75925.82,0.06,-7e-05,0.0,0.01371]
[1777500499039,100.43,75925.9,0.06,-7e-05,0.0,0.01371]
[1777500504076,100.43,75926.07,0.06,-7e-05,0.0,0.01371]
[1777500509108,100.43,75926.07,0.06,-7e-05,0.0,0.01371]
[1777500515152,100.43,75926.13,0.06,-7e-05,0.0,0.01366]
[1777500520186,100.43,75926.28,0.06,-7e-05,0.0,0.01366]
[1777500525222,100.43,75926.55,0.06,-7e-05,0.0,0.01365]
[1777500528243,100.43,75907.95,0.06,-7e-05,0.0,0.01386]
[1777500533278,100.43,75907.56,0.06,-7e-05,0.0,0.01386]
[1777500538315,100.43,75903.99,0.06,-7e-05,0.0,0.0139]
[1777500543348,100.43,75903.44,0.06,-7e-05,0.0,0.01391]
[1777500548383,100.43,75901.61,0.06,-7e-05,0.0,0.01393]
[1777500553418,100.43,75900.87,0.06,-7e-05,0.0,0.01393]
[1777500558453,100.43,75901.39,0.06,-7e-05,0.0,0.01393]
[1777500561785,100.43,75900.62,0.06,-7e-05,0.0,0.01394]
[1777500562481,100.43,75899.89,0.06,-7e-05,0.0,0.01394]
[1777500562886,100.43,75899.89,0.06,-7e-05,0.0,0.01394]
[1777500563491,100.43,75899.45,0.06,-7e-05,0.0,0.01395]
[1777500568524,100.43,75898.3,0.06,-7e-05,0.0,0.01396]
[1777500573558,100.43,75880.66,0.06,-7e-05,0.0,0.0141]
[1777500578593,100.43,75882.46,0.06,-7e-05,0.0,0.01408]
[1777500583628,100.43,75888.09,0.06,-7e-05,0.0,0.01402]
[1777500588663,100.43,75893.03,0.06,-7e-05,0.0,0.01397]
[1777500593698,100.43,75892.53,0.06,-7e-05,0.0,0.01397]
[1777500601421,100.43,75891.96,0.06,-7e-05,0.0,0.01398]
[1777500606789,100.43,75878.36,0.06,-7e-05,0.0,0.01413]
[1777500611825,100.43,75872.84,0.06,-7e-05,0.0,0.01419]
[1777500616860,100.43,75871.04,0.06,-7e-05,0.0,0.01421]
[1777500621895,100.43,75867.92,0.06,-8e-05,0.0,0.01425]
[1777500626930,100.43,75857.8,0.06,-8e-05,0.0,0.01436]
[1777500631964,100.43,75857.95,0.06,-8e-05,0.0,0.01431]
[1777500637000,100.43,75858.52,0.06,-8e-05,0.0,0.0143]
[1777500642035,100.43,75858.33,0.06,-8e-05,0.0,0.0143]
[1777500647070,100.43,75868.09,0.06,-7e-05,0.0,0.01419]
[1777500652104,100.43,75869.67,0.06,-7e-05,0.0,0.01417]
[1777500657141,100.43,75871.76,0.06,-7e-05,0.0,0.01415]
[1777500663183,100.43,75876.38,0.06,-7e-05,0.0,0.0141]
[1777500669224,100.43,75875.18,0.06,-7e-05,0.0,0.01411]
[1777500674261,100.43,75876.15,0.06,-7e-05,0.0,0.0141]
[1777500679299,100.43,75888.86,0.06,-7e-05,0.0,0.01396]
[1777500684331,100.43,75895.82,0.06,-7e-05,0.0,0.01389]
[1777500689365,100.43,75896.7,0.06,-7e-05,0.0,0.01388]
[1777500694400,100.43,75893.31,0.06,-7e-05,0.0,0.01386]
[1777500699435,100.43,75888.79,0.06,-7e-05,0.0,0.01391]
[1777500704469,100.43,75883.66,0.06,-7e-05,0.0,0.01397]
[1777500709505,100.43,75881.63,0.06,-7e-05,0.0,0.01399]
[1777500714539,100.43,75880.55,0.06,-7e-05,0.0,0.014]
[1777500719574,100.43,75878.64,0.06,-7e-05,0.0,0.01402]
[1777500724609,100.43,75876.93,0.06,-7e-05,0.0,0.01404]
[1777500729645,100.43,75876.58,0.06,-7e-05,0.0,0.01404]
[1777500734680,100.43,75876.99,0.06,-7e-05,0.0,0.01404]
[1777500739715,100.43,75877.02,0.06,-7e-05,0.0,0.01404]
[1777500744750,100.43,75866.02,0.06,-7e-05,0.0,0.01416]
[1777500749785,100.43,75865.95,0.06,-7e-05,0.0,0.01416]
[1777500754824,100.43,75866.63,0.06,-7e-05,0.0,0.0141]
[1777500759855,100.43,75865.71,0.06,-7e-05,0.0,0.01411]
[1777500764890,100.43,75867.31,0.06,-7e-05,0.0,0.0141]
[1777500771613,100.43,75868.29,0.06,-7e-05,0.0,0.01408]
[1777500777985,100.43,75868.11,0.06,-7e-05,0.0,0.01409]
[1777500784027,100.43,75867.11,0.06,-7e-05,0.0,0.0141]
[1777500789062,100.43,75864.97,0.06,-7e-05,0.0,0.01412]
[1777500794097,100.43,75860.8,0.06,-7e-05,0.0,0.01417]
[1777500799132,100.43,75857.98,0.06,-7e-05,0.0,0.0142]
[1777500804169,100.43,75858.32,0.06,-7e-05,0.0,0.0142]
[1777500809203,100.43,75857.76,0.06,-7e-05,0.0,0.0142]
[1777500814239,100.43,75858.21,0.06,-7e-05,0.0,0.01414]
[1777500816089,100.43,75858.13,0.06,-7e-05,0.0,0.01414]
[1777500816251,100.43,75858.08,0.06,-7e-05,0.0,0.01415]
[1777500820280,100.43,75856.37,0.06,-7e-05,0.0,0.01416]
[1777500821964,100.43,75856.24,0.06,-7e-05,0.0,0.01417]
[1777500823223,100.43,75856.24,0.06,-7e-05,0.0,0.01417]
[1777500823302,100.43,75856.04,0.06,-7e-05,0.0,0.01417]
[1777500828339,100.43,75856.08,0.06,-7e-05,0.0,0.01417]
[1777500833372,100.43,75866.93,0.06,-7e-05,0.0,0.01405]
[1777500838407,100.43,75880.63,0.06,-7e-05,0.0,0.0139]
[1777500843442,100.43,75885.78,0.06,-7e-05,0.0,0.01384]
[1777500848477,100.43,75893.78,0.06,-7e-05,0.0,0.01375]
[1777500853512,100.43,75897.23,0.06,-7e-05,0.0,0.01371]
[1777500858041,100.43,75897.24,0.06,-7e-05,0.0,0.01371]
[1777500858548,100.43,75897.31,0.06,-7e-05,0.0,0.01371]
[1777500863583,100.43,75902.47,0.06,-7e-05,0.0,0.01366]
[1777500865183,100.43,75900.66,0.06,-7e-05,0.0,0.01368]
[1777500865597,100.43,75899.84,0.06,-7e-05,0.0,0.01369]
[1777500870631,100.43,75901.36,0.06,-7e-05,0.0,0.01367]
[1777500875668,100.43,75903.12,0.06,-7e-05,0.0,0.0136]
[1777500881708,100.43,75902.9,0.06,-7e-05,0.0,0.0136]
[1777500886744,100.43,75904.06,0.06,-7e-05,0.0,0.01359]
[1777500891779,100.43,75907.46,0.06,-7e-05,0.0,0.01355]
[1777500896813,100.43,75920.31,0.06,-7e-05,0.0,0.01342]
[1777500901849,100.43,75922.38,0.06,-7e-05,0.0,0.01339]
[1777500906884,100.43,75922.01,0.06,-7e-05,0.0,0.0134]
[1777500911920,100.43,75915.15,0.06,-7e-05,0.0,0.01347]
[1777500916956,100.43,75913.65,0.06,-7e-05,0.0,0.01349]
[1777500921990,100.43,75920.73,0.06,-7e-05,0.0,0.01341]
[1777500927025,100.43,75920.01,0.06,-7e-05,0.0,0.01342]
[1777500932060,100.43,75921.56,0.06,-7e-05,0.0,0.01335]
[1777500937095,100.43,75905.57,0.06,-7e-05,0.0,0.01352]
[1777500942130,100.43,75902.55,0.06,-7e-05,0.0,0.01355]
[1777500947165,100.43,75898.12,0.06,-7e-05,0.0,0.0136]
[1777500952200,100.43,75893.92,0.06,-7e-05,0.0,0.01365]
[1777500957236,100.43,75890.45,0.06,-7e-05,0.0,0.01369]
[1777500962270,100.43,75890.45,0.06,-7e-05,0.0,0.01369]
[1777500967306,100.43,75890.68,0.06,-7e-05,0.0,0.01368]
[1777500972340,100.43,75890.74,0.06,-7e-05,0.0,0.01368]
[1777500977376,100.43,75890.8,0.06,-7e-05,0.0,0.01368]
[1777500982411,100.43,75892.09,0.06,-7e-05,0.0,0.01367]
[1777500987445,100.43,75893.05,0.06,-7e-05,0.0,0.01366]
[1777500992484,100.43,75892.6,0.06,-7e-05,0.0,0.01361]
[1777500997516,100.43,75890.53,0.06,-7e-05,0.0,0.01363]
[1777501002557,100.43,75905.76,0.06,-7e-05,0.0,0.01347]
[1777501006580,100.43,75922.39,0.06,-7e-05,0.0,0.01329]
[1777501011613,100.43,75926.31,0.06,-7e-05,0.0,0.01325]
[1777501016654,100.43,75940.09,0.06,-7e-05,0.0,0.01311]
[1777501021689,100.43,75937.26,0.06,-7e-05,0.0,0.01314]
[1777501026724,100.43,75934.81,0.06,-7e-05,0.0,0.01316]
[1777501029745,100.43,75919.06,0.06,-7e-05,0.0,0.01333]
[1777501034780,100.43,75904.98,0.06,-7e-05,0.0,0.01348]
[1777501039817,100.43,75905.73,0.06,-7e-05,0.0,0.01347]
[1777501044850,100.43,75905.87,0.06,-7e-05,0.0,0.01347]
[1777501049884,100.43,75907.22,0.06,-7e-05,0.0,0.01345]
[1777501054920,100.43,75906.37,0.06,-7e-05,0.0,0.01341]
[1777501059956,100.43,75915.25,0.06,-7e-05,0.0,0.01332]
[1777501064990,100.43,75924.65,0.06,-7e-05,0.0,0.01322]
[1777501070025,100.43,75920.29,0.06,-7e-05,0.0,0.01327]
[1777501075060,100.43,75919.58,0.06,-7e-05,0.0,0.01327]
[1777501080100,100.43,75920.74,0.06,-7e-05,0.0,0.01326]
[1777501085132,100.43,75909.08,0.06,-7e-05,0.0,0.01338]
[1777501090167,100.43,75908.39,0.06,-7e-05,0.0,0.01339]
[1777501095201,100.43,75906.13,0.06,-7e-05,0.0,0.01342]
[1777501100236,100.43,75904.89,0.06,-7e-05,0.0,0.01343]
[1777501105273,100.43,75908.86,0.06,-7e-05,0.0,0.01339]
[1777501108294,100.43,75924.29,0.06,-7e-05,0.0,0.01322]
[1777501113331,100.43,75931.94,0.06,-7e-05,0.0,0.01309]
[1777501116351,100.43,75913.91,0.06,-7e-05,0.0,0.01328]
[1777501121386,100.43,75909.27,0.06,-7e-05,0.0,0.01333]
[1777501127427,100.43,75909.57,0.06,-7e-05,0.0,0.01333]
[1777501132462,100.43,75905.36,0.06,-7e-05,0.0,0.01337]
[1777501137497,100.43,75906.33,0.06,-7e-05,0.0,0.01336]
[1777501142533,100.43,75913.85,0.06,-7e-05,0.0,0.01328]
[1777501146561,100.43,75928.45,0.06,-7e-05,0.0,0.01313]
[1777501152603,100.43,75921.44,0.06,-7e-05,0.0,0.0132]
[1777501157638,100.43,75921.34,0.06,-7e-05,0.0,0.0132]
[1777501164688,100.43,75919.83,0.06,-7e-05,0.0,0.01322]
[1777501169721,100.43,75920.26,0.06,-7e-05,0.0,0.01322]
[1777501172743,100.43,75929.95,0.06,-7e-05,0.0,0.01306]
[1777501176773,100.43,75945.82,0.06,-7e-05,0.0,0.0129]
[1777501181808,100.43,75948.3,0.06,-7e-05,0.0,0.01288]
[1777501186845,100.43,75949.33,0.06,-7e-05,0.0,0.01287]
[1777501191889,100.43,75950.43,0.06,-7e-05,0.0,0.01285]
[1777501196914,100.43,75948.01,0.06,-7e-05,0.0,0.01288]
[1777501201949,100.43,75948.05,0.06,-7e-05,0.0,0.01288]
[1777501207991,100.43,75948.04,0.06,-7e-05,0.0,0.01288]
[1777501213027,100.43,75946.13,0.06,-7e-05,0.0,0.0129]
[1777501218062,100.43,75941.47,0.06,-7e-05,0.0,0.01295]
[1777501223098,100.43,75937.61,0.06,-7e-05,0.0,0.01299]
[1777501228134,100.43,75938.64,0.06,-7e-05,0.0,0.01298]
[1777501234175,100.43,75938.44,0.06,-7e-05,0.0,0.01293]
[1777501239213,100.43,75942.59,0.06,-7e-05,0.0,0.01289]
[1777501243239,100.43,75960.54,0.06,-7e-05,0.0,0.0127]
[1777501245293,100.43,75937.47,0.06,-7e-05,0.0,0.01294]
[1777501246296,100.43,75903.75,0.06,-7e-05,0.0,0.01329]
[1777501251330,100.43,75909.15,0.06,-7e-05,0.0,0.01323]
[1777501256365,100.43,75908.91,0.06,-7e-05,0.0,0.01323]
[1777501261401,100.43,75912.21,0.06,-7e-05,0.0,0.0132]
[1777501266437,100.43,75919.64,0.06,-7e-05,0.0,0.01312]
[1777501271472,100.43,75922.93,0.06,-7e-05,0.0,0.01309]
[1777501276509,100.43,75926.37,0.06,-7e-05,0.0,0.01305]
[1777501283558,100.43,75929.42,0.06,-7e-05,0.0,0.01302]
[1777501286129,100.43,75929.33,0.06,-7e-05,0.0,0.01302]
[1777501286172,100.43,75931.43,0.06,-7e-05,0.0,0.013]
[1777501291266,100.43,75933.58,0.06,-7e-05,0.0,0.01293]
[1777501293252,100.43,75933.04,0.06,-7e-05,0.0,0.01293]
[1777501293336,100.43,75922.72,0.06,-7e-05,0.0,0.01304]
[1777501299670,100.43,75915.05,0.06,-7e-05,0.0,0.01312]
[1777501304705,100.43,75914.08,0.06,-7e-05,0.0,0.01313]
[1777501309739,100.43,75913.91,0.06,-7e-05,0.0,0.01313]
[1777501314775,100.43,75918.72,0.06,-7e-05,0.0,0.01308]
[1777501319822,100.43,75920.85,0.06,-7e-05,0.0,0.01306]
[1777501324856,100.43,75920.11,0.06,-7e-05,0.0,0.01307]
[1777501329891,100.43,75919.21,0.06,-7e-05,0.0,0.01308]
[1777501334926,100.43,75920.66,0.06,-7e-05,0.0,0.01306]
[1777501339960,100.43,75928.36,0.06,-7e-05,0.0,0.01298]
[1777501344997,100.43,75931.49,0.06,-7e-05,0.0,0.01295]
[1777501350032,100.43,75932.86,0.06,-7e-05,0.0,0.01294]
[1777501353052,100.43,75944.0,0.06,-7e-05,0.0,0.01277]
[1777501358087,100.43,75938.48,0.06,-7e-05,0.0,0.01283]
[1777501363122,100.43,75938.79,0.06,-7e-05,0.0,0.01283]
[1777501368156,100.43,75938.74,0.06,-7e-05,0.0,0.01283]
[1777501373192,100.43,75936.93,0.06,-7e-05,0.0,0.01285]
[1777501378227,100.43,75938.37,0.06,-7e-05,0.0,0.01283]
[1777501383264,100.43,75930.38,0.06,-7e-05,0.0,0.01291]
[1777501388297,100.43,75918.97,0.06,-7e-05,0.0,0.01303]
[1777501393333,100.43,75918.09,0.06,-7e-05,0.0,0.01304]
[1777501398368,100.43,75910.81,0.06,-7e-05,0.0,0.01312]
[1777501403403,100.43,75907.5,0.06,-7e-05,0.0,0.01315]
[1777501408438,100.43,75907.88,0.06,-7e-05,0.0,0.01315]
[1777501414480,100.43,75904.48,0.06,-7e-05,0.0,0.01313]
[1777501419514,100.43,75901.02,0.06,-7e-05,0.0,0.01317]
[1777501424549,100.43,75902.3,0.06,-7e-05,0.0,0.01315]
[1777501429585,100.43,75897.26,0.06,-7e-05,0.0,0.01321]
[1777501437642,100.43,75898.41,0.06,-7e-05,0.0,0.01319]
[1777501442676,100.43,75898.46,0.06,-7e-05,0.0,0.01319]
[1777501447710,100.43,75897.49,0.06,-7e-05,0.0,0.0132]
[1777501452746,100.43,75896.37,0.06,-7e-05,0.0,0.01322]
[1777501457781,100.43,75897.66,0.06,-7e-05,0.0,0.0132]
[1777501462816,100.43,75904.05,0.06,-7e-05,0.0,0.01314]
[1777501467851,100.43,75903.32,0.06,-7e-05,0.0,0.01314]
[1777501472885,100.43,75900.05,0.06,-7e-05,0.0,0.01313]
[1777501476914,100.43,75885.48,0.06,-7e-05,0.0,0.01328]
[1777501482604,100.43,75882.09,0.06,-7e-05,0.0,0.01332]
[1777501487994,100.43,75877.76,0.06,-7e-05,0.0,0.01336]
[1777501493030,100.43,75878.87,0.06,-7e-05,0.0,0.01335]
[1777501498066,100.43,75865.63,0.06,-7e-05,0.0,0.01349]
[1777501504113,100.43,75862.95,0.06,-7e-05,0.0,0.01352]
[1777501509147,100.43,75859.78,0.06,-7e-05,0.0,0.01355]
[1777501514182,100.43,75857.35,0.06,-7e-05,0.0,0.01358]
[1777501519214,100.43,75852.08,0.06,-7e-05,0.0,0.01364]
[1777501524251,100.43,75852.88,0.06,-7e-05,0.0,0.01363]
[1777501529285,100.43,75862.11,0.06,-7e-05,0.0,0.01353]
[1777501534319,100.43,75863.38,0.06,-7e-05,0.0,0.01346]
[1777501539355,100.43,75863.12,0.06,-7e-05,0.0,0.01347]
[1777501544390,100.43,75862.52,0.06,-7e-05,0.0,0.01347]
[1777501549425,100.43,75862.28,0.06,-7e-05,0.0,0.01348]
[1777501554459,100.43,75861.92,0.06,-7e-05,0.0,0.01348]
[1777501559494,100.43,75860.68,0.06,-7e-05,0.0,0.01349]
[1777501564530,100.43,75856.2,0.06,-7e-05,0.0,0.01354]
[1777501569565,100.43,75851.08,0.06,-7e-05,0.0,0.0136]
[1777501574604,100.43,75850.67,0.06,-7e-05,0.0,0.0136]
[1777501579635,100.43,75849.41,0.06,-7e-05,0.0,0.01361]
[1777501584670,100.43,75850.43,0.06,-7e-05,0.0,0.0136]
[1777501592726,100.43,75850.92,0.06,-7e-05,0.0,0.01355]
[1777501597765,100.43,75850.76,0.06,-7e-05,0.0,0.01355]
[1777501602801,100.43,75851.62,0.06,-7e-05,0.0,0.01354]
[1777501607834,100.43,75848.36,0.06,-7e-05,0.0,0.01357]
[1777501612868,100.43,75846.99,0.06,-7e-05,0.0,0.01359]
[1777501617904,100.43,75842.0,0.06,-7e-05,0.0,0.01364]
[1777501623592,100.43,75841.43,0.06,-7e-05,0.0,0.01365]
[1777501628980,100.43,75840.18,0.06,-7e-05,0.0,0.01366]
[1777501634016,100.43,75840.03,0.06,-7e-05,0.0,0.01366]
[1777501639052,100.43,75839.87,0.06,-7e-05,0.0,0.01367]
[1777501645093,100.43,75840.08,0.06,-7e-05,0.0,0.01366]
[1777501650128,100.43,75840.17,0.06,-7e-05,0.0,0.01366]
[1777501656170,100.43,75844.0,0.06,-7e-05,0.0,0.01357]
[1777501661205,100.43,75844.23,0.06,-7e-05,0.0,0.01357]
[1777501670269,100.43,75844.57,0.06,-7e-05,0.0,0.01356]
[1777501680340,100.43,75844.75,0.06,-7e-05,0.0,0.01356]
[1777501685374,100.43,75845.46,0.06,-7e-05,0.0,0.01355]
[1777501691416,100.43,75844.85,0.06,-7e-05,0.0,0.01356]
[1777501697458,100.43,75844.54,0.06,-7e-05,0.0,0.01356]
[1777501704154,100.43,75844.79,0.06,-7e-05,0.0,0.01356]
[1777501709544,100.43,75843.97,0.06,-7e-05,0.0,0.01357]
[1777501715587,100.43,75844.88,0.06,-7e-05,0.0,0.01351]
[1777501719616,100.43,75819.44,0.06,-7e-05,0.0,0.01378]
[1777501724649,100.43,75815.36,0.06,-7e-05,0.0,0.01383]
[1777501729686,100.43,75808.59,0.06,-7e-05,0.0,0.0139]
[1777501734721,100.43,75792.33,0.06,-7e-05,0.0,0.01408]
[1777501739757,100.43,75789.88,0.06,-7e-05,0.0,0.01411]
[1777501744792,100.43,75790.14,0.06,-7e-05,0.0,0.01411]
[1777501749827,100.43,75777.66,0.06,-8e-05,0.0,0.01425]
[1777501754862,100.43,75785.82,0.06,-7e-05,0.0,0.01416]
[1777501759897,100.43,75792.12,0.06,-7e-05,0.0,0.01409]
[1777501764932,100.43,75793.12,0.06,-7e-05,0.0,0.01408]
[1777501770973,100.43,75795.57,0.06,-7e-05,0.0,0.01405]
[1777501776011,100.43,75798.33,0.06,-7e-05,0.0,0.01396]
[1777501783060,100.43,75798.14,0.06,-7e-05,0.0,0.01397]
[1777501788098,100.43,75798.75,0.06,-7e-05,0.0,0.01396]
[1777501793133,100.43,75798.41,0.06,-7e-05,0.0,0.01396]
[1777501798171,100.43,75796.97,0.06,-7e-05,0.0,0.01398]
[1777501804898,100.43,75797.05,0.06,-7e-05,0.0,0.01398]
[1777501814968,100.43,75796.82,0.06,-7e-05,0.0,0.01398]
[1777501818319,100.43,75813.07,0.06,-7e-05,0.0,0.0138]
[1777501823354,100.43,75819.91,0.06,-7e-05,0.0,0.01373]
[1777501828391,100.43,75826.06,0.06,-7e-05,0.0,0.01366]
[1777501835109,100.43,75828.5,0.06,-7e-05,0.0,0.01358]
[1777501840474,100.43,75828.56,0.06,-7e-05,0.0,0.01358]
[1777501845511,100.43,75828.55,0.06,-7e-05,0.0,0.01358]
[1777501850546,100.43,75824.39,0.06,-7e-05,0.0,0.01363]
[1777501855581,100.43,75821.72,0.06,-7e-05,0.0,0.01366]
[1777501860617,100.43,75821.62,0.06,-7e-05,0.0,0.01366]
[1777501865653,100.43,75825.01,0.06,-7e-05,0.0,0.01362]
[1777501870688,100.43,75834.05,0.06,-7e-05,0.0,0.01352]
[1777501875725,100.43,75839.3,0.06,-7e-05,0.0,0.01347]
[1777501880759,100.43,75840.78,0.06,-7e-05,0.0,0.01345]
[1777501885798,100.43,75843.06,0.06,-7e-05,0.0,0.01343]
[1777501891836,100.43,75840.26,0.06,-7e-05,0.0,0.01341]
[1777501897878,100.43,75840.93,0.06,-7e-05,0.0,0.0134]
[1777501902913,100.43,75839.94,0.06,-7e-05,0.0,0.01341]
[1777501907948,100.43,75835.22,0.06,-7e-05,0.0,0.01346]
[1777501912983,100.43,75838.16,0.06,-7e-05,0.0,0.01343]
[1777501918018,100.43,75838.28,0.06,-7e-05,0.0,0.01343]
[1777501925067,100.43,75837.66,0.06,-7e-05,0.0,0.01343]
[1777501928835,100.43,75838.37,0.06,-7e-05,0.0,0.01343]
[1777501929095,100.43,75837.74,0.06,-7e-05,0.0,0.01343]
[1777501934131,100.43,75842.77,0.06,-7e-05,0.0,0.01338]
[1777501939166,100.43,75843.28,0.06,-7e-05,0.0,0.01337]
[1777501945207,100.43,75843.78,0.06,-7e-05,0.0,0.01337]
[1777501950242,100.43,75844.5,0.06,-7e-05,0.0,0.01336]
[1777501955952,100.43,75843.93,0.06,-7e-05,0.0,0.01332]
[1777501963335,100.43,75843.7,0.06,-7e-05,0.0,0.01332]
[1777501968369,100.43,75843.18,0.06,-7e-05,0.0,0.01332]
[1777501973409,100.43,75843.81,0.06,-7e-05,0.0,0.01332]
[1777501976093,100.43,75858.92,0.06,-7e-05,0.0,0.01316]
[1777501981460,100.43,75861.7,0.06,-7e-05,0.0,0.01313]
[1777501986495,100.43,75867.5,0.06,-7e-05,0.0,0.01307]
[1777501991531,100.43,75875.26,0.06,-7e-05,0.0,0.01299]
[1777501996565,100.43,75881.33,0.06,-7e-05,0.0,0.01293]
[1777502001601,100.43,75880.06,0.06,-7e-05,0.0,0.01294]
[1777502006635,100.43,75882.31,0.06,-7e-05,0.0,0.01292]
[1777502011670,100.43,75890.36,0.06,-7e-05,0.0,0.01278]
[1777502016706,100.43,75893.55,0.06,-7e-05,0.0,0.01275]
[1777502021740,100.43,75902.94,0.06,-7e-05,0.0,0.01266]
[1777502027782,100.43,75907.22,0.06,-7e-05,0.0,0.01261]
[1777502031159,100.43,75907.24,0.06,-7e-05,0.0,0.01261]
[1777502031232,100.43,75906.84,0.06,-7e-05,0.0,0.01262]
[1777502036845,100.43,75886.72,0.06,-7e-05,0.0,0.01282]
[1777502041879,100.43,75883.67,0.06,-7e-05,0.0,0.01285]
[1777502046914,100.43,75884.27,0.06,-7e-05,0.0,0.01285]
[1777502051950,100.43,75883.5,0.06,-7e-05,0.0,0.01285]
[1777502055978,100.43,75898.68,0.06,-7e-05,0.0,0.0127]
[1777502061022,100.43,75903.66,0.06,-7e-05,0.0,0.01265]
[1777502066162,100.43,75907.05,0.06,-7e-05,0.0,0.01261]
[1777502071197,100.43,75903.49,0.06,-7e-05,0.0,0.0126]
[1777502076232,100.43,75890.33,0.06,-7e-05,0.0,0.01273]
[1777502081267,100.43,75890.28,0.06,-7e-05,0.0,0.01274]
[1777502086302,100.43,75888.28,0.06,-7e-05,0.0,0.01276]
[1777502091336,100.43,75888.03,0.06,-7e-05,0.0,0.01276]
[1777502096371,100.43,75898.13,0.06,-7e-05,0.0,0.01266]
[1777502101409,100.43,75901.93,0.06,-7e-05,0.0,0.01262]
[1777502106442,100.43,75901.81,0.06,-7e-05,0.0,0.01262]
[1777502111477,100.43,75902.16,0.06,-7e-05,0.0,0.01262]
[1777502117083,100.43,75890.31,0.06,-7e-05,0.0,0.01274]
[1777502122558,100.43,75888.19,0.06,-7e-05,0.0,0.01276]
[1777502127592,100.43,75888.09,0.06,-7e-05,0.0,0.01276]
[1777502132624,100.43,75887.86,0.06,-7e-05,0.0,0.01271]
[1777502138667,100.43,75887.9,0.06,-7e-05,0.0,0.01271]
[1777502143701,100.43,75887.81,0.06,-7e-05,0.0,0.01271]
[1777502148736,100.43,75886.71,0.06,-7e-05,0.0,0.01272]
[1777502153771,100.43,75886.9,0.06,-7e-05,0.0,0.01272]
[1777502158807,100.43,75899.28,0.06,-7e-05,0.0,0.0126]
[1777502163849,100.43,75894.76,0.06,-7e-05,0.0,0.01264]
[1777502168882,100.43,75886.57,0.06,-7e-05,0.0,0.01272]
[1777502173916,100.43,75887.36,0.06,-7e-05,0.0,0.01272]
[1777502178953,100.43,75886.16,0.06,-7e-05,0.0,0.01273]
[1777502183986,100.43,75885.2,0.06,-7e-05,0.0,0.01274]
[1777502189021,100.43,75884.8,0.06,-7e-05,0.0,0.01274]
[1777502197646,100.43,75884.07,0.06,-7e-05,0.0,0.0127]
[1777502205134,100.43,75883.72,0.06,-7e-05,0.0,0.0127]
[1777502211176,100.43,75883.13,0.06,-7e-05,0.0,0.01271]
[1777502217218,100.43,75882.97,0.06,-7e-05,0.0,0.01271]
[1777502222253,100.43,75890.93,0.06,-7e-05,0.0,0.01263]
[1777502227288,100.43,75892.78,0.06,-7e-05,0.0,0.01261]
[1777502232323,100.43,75893.36,0.06,-7e-05,0.0,0.01261]
[1777502237358,100.43,75893.64,0.06,-7e-05,0.0,0.0126]
[1777502242392,100.43,75894.05,0.06,-7e-05,0.0,0.0126]
[1777502247427,100.43,75894.4,0.06,-7e-05,0.0,0.0126]
[1777502252467,100.43,75903.83,0.06,-7e-05,0.0,0.01245]
[1777502257500,100.43,75909.63,0.06,-7e-05,0.0,0.0124]
[1777502262536,100.43,75909.57,0.06,-7e-05,0.0,0.0124]
[1777502267570,100.43,75908.33,0.06,-7e-05,0.0,0.01241]
[1777502275627,100.43,75908.47,0.06,-7e-05,0.0,0.01241]
[1777502280662,100.43,75909.11,0.06,-7e-05,0.0,0.0124]
[1777502285697,100.43,75918.92,0.06,-6e-05,0.0,0.0123]
[1777502290732,100.43,75919.93,0.06,-6e-05,0.0,0.01229]
[1777502295766,100.43,75920.81,0.06,-6e-05,0.0,0.01229]
[1777502301809,100.43,75921.05,0.06,-6e-05,0.0,0.01228]
[1777502308430,100.43,75920.3,0.06,-6e-05,0.0,0.01229]
[1777502313893,100.43,75919.96,0.06,-6e-05,0.0,0.01225]
[1777502318929,100.43,75920.28,0.06,-6e-05,0.0,0.01224]
[1777502323963,100.43,75923.4,0.06,-6e-05,0.0,0.01221]
[1777502328999,100.43,75923.96,0.06,-6e-05,0.0,0.01221]
[1777502334038,100.43,75931.24,0.06,-6e-05,0.0,0.01214]
[1777502339071,100.43,75931.73,0.06,-6e-05,0.0,0.01213]
[1777502344106,100.43,75930.34,0.06,-6e-05,0.0,0.01215]
[1777502349142,100.43,75928.33,0.06,-6e-05,0.0,0.01217]
[1777502354176,100.43,75927.14,0.06,-6e-05,0.0,0.01218]
[1777502361226,100.43,75925.34,0.06,-6e-05,0.0,0.01219]
[1777502367269,100.43,75925.46,0.06,-6e-05,0.0,0.01219]
[1777502372304,100.43,75924.02,0.06,-6e-05,0.0,0.01216]
[1777502375706,100.43,75923.98,0.06,-6e-05,0.0,0.01216]
[1777502375744,100.43,75924.38,0.06,-6e-05,0.0,0.01216]
[1777502376672,100.43,75924.38,0.06,-6e-05,0.0,0.01216]
[1777502377339,100.43,75925.01,0.06,-6e-05,0.0,0.01215]
[1777502382374,100.43,75925.7,0.06,-6e-05,0.0,0.01214]
[1777502387409,100.43,75924.88,0.06,-6e-05,0.0,0.01215]
[1777502392444,100.43,75925.7,0.06,-6e-05,0.0,0.01214]
[1777502397479,100.43,75926.01,0.06,-6e-05,0.0,0.01214]
[1777502402514,100.43,75924.45,0.06,-6e-05,0.0,0.01216]
[1777502406542,100.43,75909.18,0.06,-6e-05,0.0,0.01231]
[1777502411577,100.43,75901.05,0.06,-7e-05,0.0,0.01239]
[1777502425249,100.43,75895.22,0.06,-7e-05,0.0,0.01244]
[1777502430710,100.43,75894.62,0.06,-7e-05,0.0,0.01245]
[1777502436756,100.43,75892.89,0.06,-7e-05,0.0,0.01242]
[1777502441789,100.43,75893.15,0.06,-7e-05,0.0,0.01242]
[1777502448838,100.43,75893.43,0.06,-7e-05,0.0,0.01241]
[1777502453872,100.43,75892.04,0.06,-7e-05,0.0,0.01243]
[1777502458907,100.43,75891.39,0.06,-7e-05,0.0,0.01243]
[1777502463941,100.43,75890.59,0.06,-7e-05,0.0,0.01244]
[1777502468977,100.43,75890.43,0.06,-7e-05,0.0,0.01244]
[1777502475604,100.43,75890.52,0.06,-7e-05,0.0,0.01244]
[1777502481061,100.43,75889.87,0.06,-7e-05,0.0,0.01245]
[1777502488109,100.43,75889.83,0.06,-7e-05,0.0,0.01245]
[1777502494152,100.43,75888.39,0.06,-7e-05,0.0,0.01242]
[1777502500195,100.43,75895.13,0.06,-6e-05,0.0,0.01235]
[1777502505826,100.43,75893.4,0.06,-7e-05,0.0,0.01237]
[1777502511272,100.43,75902.25,0.06,-6e-05,0.0,0.01228]
[1777502516309,100.43,75904.75,0.06,-6e-05,0.0,0.01225]
[1777502522349,100.43,75906.44,0.06,-6e-05,0.0,0.01224]
[1777502527382,100.43,75905.62,0.06,-6e-05,0.0,0.01225]
[1777502532418,100.43,75893.19,0.06,-7e-05,0.0,0.01237]
[1777502537453,100.43,75890.66,0.06,-7e-05,0.0,0.01239]
[1777502542488,100.43,75889.92,0.06,-7e-05,0.0,0.0124]
[1777502552558,100.43,75889.88,0.06,-7e-05,0.0,0.01235]
[1777502559607,100.43,75890.49,0.06,-7e-05,0.0,0.01235]
[1777502564644,100.43,75896.72,0.06,-6e-05,0.0,0.01229]
[1777502569677,100.43,75894.55,0.06,-6e-05,0.0,0.01231]
[1777502574713,100.43,75892.7,0.06,-6e-05,0.0,0.01233]
[1777502579747,100.43,75890.95,0.06,-6e-05,0.0,0.01234]
[1777502584783,100.43,75889.84,0.06,-7e-05,0.0,0.01235]
[1777502589821,100.43,75888.65,0.06,-7e-05,0.0,0.01237]
[1777502594854,100.43,75888.34,0.06,-7e-05,0.0,0.01237]
[1777502599889,100.43,75888.14,0.06,-7e-05,0.0,0.01237]
[1777502604924,100.43,75887.36,0.06,-7e-05,0.0,0.01238]
[1777502610966,100.43,75886.89,0.06,-7e-05,0.0,0.01238]
[1777502616601,100.43,75896.79,0.06,-6e-05,0.0,0.01224]
[1777502623058,100.43,75897.28,0.06,-6e-05,0.0,0.01223]
[1777502628085,100.43,75897.14,0.06,-6e-05,0.0,0.01223]
[1777502634127,100.43,75897.11,0.06,-6e-05,0.0,0.01224]
[1777502639162,100.43,75896.67,0.06,-6e-05,0.0,0.01224]
[1777502644197,100.43,75897.48,0.06,-6e-05,0.0,0.01223]
[1777502649231,100.43,75896.12,0.06,-6e-05,0.0,0.01224]
[1777502654267,100.43,75895.27,0.06,-6e-05,0.0,0.01225]
[1777502659302,100.43,75895.1,0.06,-6e-05,0.0,0.01225]
[1777502665343,100.43,75894.61,0.06,-6e-05,0.0,0.01226]
[1777502670379,100.43,75903.16,0.06,-6e-05,0.0,0.01218]
[1777502675413,100.43,75906.07,0.06,-6e-05,0.0,0.0121]
[1777502680449,100.43,75906.42,0.06,-6e-05,0.0,0.0121]
[1777502686491,100.43,75905.01,0.06,-6e-05,0.0,0.01211]
[1777502691525,100.43,75916.04,0.06,-6e-05,0.0,0.012]
[1777502696561,100.43,75922.97,0.06,-6e-05,0.0,0.01194]
[1777502701596,100.43,75918.31,0.06,-6e-05,0.0,0.01198]
[1777502705624,100.43,75901.57,0.06,-6e-05,0.0,0.01214]
[1777502710660,100.43,75902.02,0.06,-6e-05,0.0,0.01214]
[1777502716701,100.43,75900.79,0.06,-6e-05,0.0,0.01215]
[1777502721736,100.43,75899.09,0.06,-6e-05,0.0,0.01217]
[1777502726771,100.43,75900.05,0.06,-6e-05,0.0,0.01216]
[1777502731807,100.43,75900.05,0.06,-6e-05,0.0,0.01211]
[1777502737501,100.43,75899.17,0.06,-6e-05,0.0,0.01212]
[1777502744897,100.43,75898.68,0.06,-6e-05,0.0,0.01213]
[1777502749933,100.43,75898.51,0.06,-6e-05,0.0,0.01213]
[1777502754967,100.43,75899.31,0.06,-6e-05,0.0,0.01212]
[1777502760005,100.43,75900.05,0.06,-6e-05,0.0,0.01211]
[1777502765041,100.43,75899.84,0.06,-6e-05,0.0,0.01211]
[1777502770075,100.43,75908.58,0.06,-6e-05,0.0,0.01203]
[1777502775107,100.43,75909.65,0.06,-6e-05,0.0,0.01202]
[1777502780143,100.43,75916.94,0.06,-6e-05,0.0,0.01195]
[1777502785178,100.43,75920.09,0.06,-6e-05,0.0,0.01192]
[1777502790212,100.43,75921.84,0.06,-6e-05,0.0,0.0119]
[1777502795247,100.43,75922.45,0.06,-6e-05,0.0,0.01185]
[1777502800282,100.43,75927.84,0.06,-6e-05,0.0,0.0118]
[1777502805317,100.43,75929.78,0.06,-6e-05,0.0,0.01178]
[1777502810352,100.43,75927.11,0.06,-6e-05,0.0,0.01181]
[1777502815387,100.43,75927.69,0.06,-6e-05,0.0,0.0118]
[1777502820421,100.43,75927.43,0.06,-6e-05,0.0,0.0118]
[1777502826469,100.43,75925.5,0.06,-6e-05,0.0,0.01182]
[1777502834520,100.43,75925.36,0.06,-6e-05,0.0,0.01182]
[1777502839555,100.43,75925.7,0.06,-6e-05,0.0,0.01182]
[1777502844590,100.43,75925.21,0.06,-6e-05,0.0,0.01182]
[1777502849628,100.43,75920.12,0.06,-6e-05,0.0,0.01187]
[1777502854662,100.43,75917.94,0.06,-6e-05,0.0,0.01185]
[1777502859697,100.43,75915.88,0.06,-6e-05,0.0,0.01187]
[1777502865739,100.43,75917.92,0.06,-6e-05,0.0,0.01185]
[1777502870774,100.43,75912.6,0.06,-6e-05,0.0,0.0119]
[1777502875809,100.43,75911.97,0.06,-6e-05,0.0,0.0119]
[1777502880844,100.43,75912.8,0.06,-6e-05,0.0,0.0119]
[1777502885879,100.43,75911.65,0.06,-6e-05,0.0,0.01191]
[1777502890914,100.43,75912.25,0.06,-6e-05,0.0,0.0119]
[1777502895948,100.43,75912.5,0.06,-6e-05,0.0,0.0119]
[1777502900985,100.43,75912.43,0.06,-6e-05,0.0,0.0119]
[1777502906019,100.43,75910.55,0.06,-6e-05,0.0,0.01192]
[1777502911054,100.43,75899.49,0.06,-6e-05,0.0,0.01198]
[1777502916090,100.43,75899.9,0.06,-6e-05,0.0,0.01197]
[1777502921124,100.43,75898.57,0.06,-6e-05,0.0,0.01199]
[1777502926160,100.43,75897.94,0.06,-6e-05,0.0,0.01199]
[1777502931196,100.43,75898.87,0.06,-6e-05,0.0,0.01198]
[1777502938908,100.43,75898.65,0.06,-6e-05,0.0,0.01199]
[1777502944290,100.43,75898.19,0.06,-6e-05,0.0,0.01199]
[1777502947311,100.43,75882.21,0.06,-6e-05,0.0,0.01215]
[1777502952349,100.43,75878.83,0.06,-6e-05,0.0,0.01218]
[1777502957380,100.43,75881.61,0.06,-6e-05,0.0,0.01215]
[1777502962415,100.43,75885.95,0.06,-6e-05,0.0,0.01211]
[1777502967450,100.43,75887.66,0.06,-6e-05,0.0,0.01209]
[1777502972485,100.43,75887.55,0.06,-6e-05,0.0,0.01205]
[1777502979190,100.43,75875.61,0.06,-6e-05,0.0,0.01216]
[1777502984569,100.43,75875.56,0.06,-6e-05,0.0,0.01216]
[1777502989605,100.43,75874.51,0.06,-6e-05,0.0,0.01217]
[1777502994640,100.43,75871.53,0.06,-6e-05,0.0,0.0122]
[1777502999675,100.43,75869.02,0.06,-6e-05,0.0,0.01223]
[1777503004710,100.43,75868.8,0.06,-6e-05,0.0,0.01223]
[1777503009744,100.43,75870.65,0.06,-6e-05,0.0,0.01221]
[1777503014779,100.43,75872.55,0.06,-6e-05,0.0,0.01219]
[1777503019814,100.43,75872.25,0.06,-6e-05,0.0,0.0122]
[1777503024849,100.43,75871.26,0.06,-6e-05,0.0,0.01221]
[1777503029885,100.43,75869.57,0.06,-6e-05,0.0,0.01222]
[1777503034919,100.43,75867.52,0.06,-6e-05,0.0,0.01219]
[1777503039954,100.43,75862.37,0.06,-6e-05,0.0,0.01225]
[1777503044991,100.43,75854.48,0.06,-7e-05,0.0,0.01232]
[1777503050028,100.43,75854.11,0.06,-7e-05,0.0,0.01233]
[1777503055061,100.43,75848.11,0.06,-7e-05,0.0,0.01239]
[1777503060096,100.43,75851.64,0.06,-7e-05,0.0,0.01235]
[1777503065131,100.43,75858.82,0.06,-6e-05,0.0,0.01228]
[1777503070166,100.43,75866.91,0.06,-6e-05,0.0,0.0122]
[1777503075201,100.43,75879.27,0.06,-6e-05,0.0,0.01208]
[1777503080236,100.43,75886.43,0.06,-6e-05,0.0,0.01201]
[1777503085272,100.43,75889.65,0.06,-6e-05,0.0,0.01198]
[1777503090305,100.43,75890.36,0.06,-6e-05,0.0,0.01197]
[1777503095342,100.43,75887.47,0.06,-6e-05,0.0,0.01195]
[1777503101384,100.43,75888.47,0.06,-6e-05,0.0,0.01194]
[1777503106419,100.43,75893.54,0.06,-6e-05,0.0,0.0119]
[1777503111456,100.43,75893.79,0.06,-6e-05,0.0,0.01189]
[1777503116489,100.43,75893.01,0.06,-6e-05,0.0,0.0119]
[1777503121524,100.43,75886.24,0.06,-6e-05,0.0,0.01197]
[1777503126559,100.43,75885.71,0.06,-6e-05,0.0,0.01197]
[1777503131594,100.43,75887.73,0.06,-6e-05,0.0,0.01195]
[1777503137635,100.43,75887.99,0.06,-6e-05,0.0,0.01195]
[1777503142671,100.43,75889.31,0.06,-6e-05,0.0,0.01194]
[1777503150386,100.43,75887.99,0.06,-6e-05,0.0,0.01195]
[1777503155762,100.43,75877.34,0.06,-6e-05,0.0,0.012]
[1777503160799,100.43,75875.99,0.06,-6e-05,0.0,0.01202]
[1777503167848,100.43,75887.62,0.06,-6e-05,0.0,0.01191]
[1777503172883,100.43,75893.52,0.06,-6e-05,0.0,0.01185]
[1777503177918,100.43,75896.17,0.06,-6e-05,0.0,0.01182]
[1777503182979,100.43,75896.75,0.06,-6e-05,0.0,0.01182]
[1777503188014,100.43,75893.1,0.06,-6e-05,0.0,0.01185]
[1777503193049,100.43,75894.14,0.06,-6e-05,0.0,0.01184]
[1777503198083,100.43,75882.25,0.06,-6e-05,0.0,0.01196]
[1777503203119,100.43,75878.3,0.06,-6e-05,0.0,0.012]
[1777503208153,100.43,75885.64,0.06,-6e-05,0.0,0.01192]
[1777503213190,100.43,75893.33,0.06,-6e-05,0.0,0.01181]
[1777503218223,100.43,75895.14,0.06,-6e-05,0.0,0.01179]
[1777503223259,100.43,75896.44,0.06,-6e-05,0.0,0.01178]
[1777503228295,100.43,75898.78,0.06,-6e-05,0.0,0.01175]
[1777503234337,100.43,75899.29,0.06,-6e-05,0.0,0.01175]
[1777503239372,100.43,75903.37,0.06,-6e-05,0.0,0.01171]
[1777503244406,100.43,75901.55,0.06,-6e-05,0.0,0.01173]
[1777503249442,100.43,75901.28,0.06,-6e-05,0.0,0.01173]
[1777503254478,100.43,75900.81,0.06,-6e-05,0.0,0.01173]
[1777503259512,100.43,75895.34,0.06,-6e-05,0.0,0.01179]
[1777503265553,100.43,75894.92,0.06,-6e-05,0.0,0.01179]
[1777503270588,100.43,75904.72,0.06,-6e-05,0.0,0.0117]
[1777503275624,100.43,75906.05,0.06,-6e-05,0.0,0.01164]
[1777503280659,100.43,75904.58,0.06,-6e-05,0.0,0.01165]
[1777503285694,100.43,75899.17,0.06,-6e-05,0.0,0.0117]
[1777503291370,100.43,75898.76,0.06,-6e-05,0.0,0.01171]
[1777503296770,100.43,75899.46,0.06,-6e-05,0.0,0.0117]
[1777503302813,100.43,75902.73,0.06,-6e-05,0.0,0.01167]
[1777503309862,100.43,75902.47,0.06,-6e-05,0.0,0.01167]
[1777503314897,100.43,75903.99,0.06,-6e-05,0.0,0.01166]
[1777503319932,100.43,75903.91,0.06,-6e-05,0.0,0.01166]
[1777503324967,100.43,75902.45,0.06,-6e-05,0.0,0.01167]
[1777503330002,100.43,75904.75,0.06,-6e-05,0.0,0.01165]
[1777503336044,100.43,75910.59,0.06,-6e-05,0.0,0.01155]
[1777503341721,100.43,75913.17,0.06,-6e-05,0.0,0.01153]
[1777503347123,100.43,75914.55,0.06,-6e-05,0.0,0.01151]
[1777503359209,100.43,75916.61,0.06,-6e-05,0.0,0.0115]
[1777503364243,100.43,75914.48,0.06,-6e-05,0.0,0.01152]
[1777503370294,100.43,75913.74,0.06,-6e-05,0.0,0.01152]
[1777503375321,100.43,75912.28,0.06,-6e-05,0.0,0.01154]
[1777503380356,100.43,75906.46,0.06,-6e-05,0.0,0.01159]
[1777503385393,100.43,75908.44,0.06,-6e-05,0.0,0.01157]
[1777503390425,100.43,75907.44,0.06,-6e-05,0.0,0.01158]
[1777503395461,100.43,75908.0,0.06,-6e-05,0.0,0.01153]
[1777503400497,100.43,75922.87,0.06,-6e-05,0.0,0.01139]
[1777503405534,100.43,75924.16,0.06,-6e-05,0.0,0.01138]
[1777503410569,100.43,75924.01,0.06,-6e-05,0.0,0.01138]
[1777503415602,100.43,75923.69,0.06,-6e-05,0.0,0.01139]
[1777503420637,100.43,75922.77,0.06,-6e-05,0.0,0.01139]
[1777503426680,100.43,75916.49,0.06,-6e-05,0.0,0.01145]
[1777503431718,100.43,75916.05,0.06,-6e-05,0.0,0.01146]
[1777503436751,100.43,75916.14,0.06,-6e-05,0.0,0.01145]
[1777503441786,100.43,75917.39,0.06,-6e-05,0.0,0.01144]
[1777503446820,100.43,75918.89,0.06,-6e-05,0.0,0.01143]
[1777503451855,100.43,75919.15,0.06,-6e-05,0.0,0.01138]
[1777503456890,100.43,75918.64,0.06,-6e-05,0.0,0.01139]
[1777503462564,100.43,75918.57,0.06,-6e-05,0.0,0.01139]
[1777503467966,100.43,75908.34,0.06,-6e-05,0.0,0.01148]
[1777503473001,100.43,75903.46,0.06,-6e-05,0.0,0.01153]
[1777503478037,100.43,75903.84,0.06,-6e-05,0.0,0.01152]
[1777503483076,100.43,75903.71,0.06,-6e-05,0.0,0.01153]
[1777503488107,100.43,75903.82,0.06,-6e-05,0.0,0.01152]
[1777503493142,100.43,75893.95,0.06,-6e-05,0.0,0.01162]
[1777503499184,100.43,75892.28,0.06,-6e-05,0.0,0.01163]
[1777503504219,100.43,75894.24,0.06,-6e-05,0.0,0.01161]
[1777503509254,100.43,75894.07,0.06,-6e-05,0.0,0.01162]
[1777503516303,100.43,75893.54,0.06,-6e-05,0.0,0.01157]
[1777503522345,100.43,75893.77,0.06,-6e-05,0.0,0.01157]
[1777503527379,100.43,75896.4,0.06,-6e-05,0.0,0.01155]
[1777503532415,100.43,75896.77,0.06,-6e-05,0.0,0.01154]
[1777503537451,100.43,75895.83,0.06,-6e-05,0.0,0.01155]
[1777503542485,100.43,75895.97,0.06,-6e-05,0.0,0.01155]
[1777503547520,100.43,75896.96,0.06,-6e-05,0.0,0.01154]
[1777503552559,100.43,75886.49,0.06,-6e-05,0.0,0.01164]
[1777503557598,100.43,75880.76,0.06,-6e-05,0.0,0.01169]
[1777503562628,100.43,75888.91,0.06,-6e-05,0.0,0.01162]
[1777503567663,100.43,75893.33,0.06,-6e-05,0.0,0.01158]
[1777503572699,100.43,75892.91,0.06,-6e-05,0.0,0.01154]
[1777503577734,100.43,75892.58,0.06,-6e-05,0.0,0.01154]
[1777503582769,100.43,75896.28,0.06,-6e-05,0.0,0.0115]
[1777503587804,100.43,75886.46,0.06,-6e-05,0.0,0.0116]
[1777503592839,100.43,75885.0,0.06,-6e-05,0.0,0.01161]
[1777503597875,100.43,75883.26,0.06,-6e-05,0.0,0.01163]
[1777503602909,100.43,75884.35,0.06,-6e-05,0.0,0.01162]
[1777503607944,100.43,75887.43,0.06,-6e-05,0.0,0.01159]
[1777503612979,100.43,75893.38,0.06,-6e-05,0.0,0.01153]
[1777503618013,100.43,75894.11,0.06,-6e-05,0.0,0.01152]
[1777503623051,100.43,75893.76,0.06,-6e-05,0.0,0.01153]
[1777503628086,100.43,75896.48,0.06,-6e-05,0.0,0.0115]
[1777503633796,100.43,75894.41,0.06,-6e-05,0.0,0.01148]
[1777503639162,100.43,75884.84,0.06,-6e-05,0.0,0.01157]
[1777503644197,100.43,75882.56,0.06,-6e-05,0.0,0.01159]
[1777503650239,100.43,75881.0,0.06,-6e-05,0.0,0.0116]
[1777503655274,100.43,75887.13,0.06,-6e-05,0.0,0.01154]
[1777503660985,100.43,75892.62,0.06,-6e-05,0.0,0.01149]
[1777503666352,100.43,75896.14,0.06,-6e-05,0.0,0.01146]
[1777503671396,100.43,75894.4,0.06,-6e-05,0.0,0.01148]
[1777503677429,100.43,75885.49,0.06,-6e-05,0.0,0.01156]
[1777503682463,100.43,75883.59,0.06,-6e-05,0.0,0.01158]
[1777503688505,100.43,75883.98,0.06,-6e-05,0.0,0.01157]
[1777503693539,100.43,75881.66,0.06,-6e-05,0.0,0.01155]
[1777503698575,100.43,75882.14,0.06,-6e-05,0.0,0.01155]
[1777503703610,100.43,75886.03,0.06,-6e-05,0.0,0.01151]
[1777503708645,100.43,75885.77,0.06,-6e-05,0.0,0.01151]
[1777503714687,100.43,75886.91,0.06,-6e-05,0.0,0.0115]
[1777503719722,100.43,75892.19,0.06,-6e-05,0.0,0.01145]
[1777503724757,100.43,75892.81,0.06,-6e-05,0.0,0.01145]
[1777503729792,100.43,75893.61,0.06,-6e-05,0.0,0.01144]
[1777503734826,100.43,75895.48,0.06,-6e-05,0.0,0.01142]
[1777503739862,100.43,75895.76,0.06,-6e-05,0.0,0.01142]
[1777503744896,100.43,75896.59,0.06,-6e-05,0.0,0.01141]
[1777503749932,100.43,75898.98,0.06,-6e-05,0.0,0.01139]
[1777503754967,100.43,75907.11,0.06,-6e-05,0.0,0.01127]
[1777503760002,100.43,75910.77,0.06,-6e-05,0.0,0.01124]
[1777503765040,100.43,75911.63,0.06,-6e-05,0.0,0.01123]
[1777503770072,100.43,75904.99,0.06,-6e-05,0.0,0.01129]
[1777503775108,100.43,75895.38,0.06,-6e-05,0.0,0.01138]
[1777503780147,100.43,75890.47,0.06,-6e-05,0.0,0.01142]
[1777503785192,100.43,75872.07,0.06,-6e-05,0.0,0.01159]
[1777503790214,100.43,75867.6,0.06,-6e-05,0.0,0.01164]
[1777503795249,100.43,75864.44,0.06,-6e-05,0.0,0.01167]
[1777503800284,100.43,75865.62,0.06,-6e-05,0.0,0.01165]
[1777503805318,100.43,75869.7,0.06,-6e-05,0.0,0.01162]
[1777503810354,100.43,75869.69,0.06,-6e-05,0.0,0.01162]
[1777503815389,100.43,75868.22,0.06,-6e-05,0.0,0.01158]
[1777503820424,100.43,75857.07,0.06,-6e-05,0.0,0.01169]
[1777503825460,100.43,75854.0,0.06,-6e-05,0.0,0.01172]
[1777503830495,100.43,75850.3,0.06,-6e-05,0.0,0.01175]
[1777503835530,100.43,75862.42,0.06,-6e-05,0.0,0.01164]
[1777503840564,100.43,75864.91,0.06,-6e-05,0.0,0.01162]
[1777503845599,100.43,75865.69,0.06,-6e-05,0.0,0.01161]
[1777503850634,100.43,75866.18,0.06,-6e-05,0.0,0.0116]
[1777503855669,100.43,75861.97,0.06,-6e-05,0.0,0.01164]
[1777503860704,100.43,75859.7,0.06,-6e-05,0.0,0.01166]
[1777503865740,100.43,75858.38,0.06,-6e-05,0.0,0.01168]
[1777503870775,100.43,75850.04,0.06,-6e-05,0.0,0.01176]
[1777503875810,100.43,75849.0,0.06,-6e-05,0.0,0.01172]
[1777503880845,100.43,75847.47,0.06,-6e-05,0.0,0.01173]
[1777503885881,100.43,75849.38,0.06,-6e-05,0.0,0.01172]
[1777503890914,100.43,75847.27,0.06,-6e-05,0.0,0.01174]
[1777503895950,100.43,75843.01,0.06,-6e-05,0.0,0.01178]
[1777503899978,100.43,75826.01,0.06,-6e-05,0.0,0.01194]
[1777503905016,100.43,75828.21,0.06,-6e-05,0.0,0.01192]
[1777503910051,100.43,75829.44,0.06,-6e-05,0.0,0.01191]
[1777503916093,100.43,75830.12,0.06,-6e-05,0.0,0.0119]
[1777503921130,100.43,75827.01,0.06,-6e-05,0.0,0.01193]
[1777503926162,100.43,75826.44,0.06,-6e-05,0.0,0.01194]
[1777503931201,100.43,75838.67,0.06,-6e-05,0.0,0.01177]
[1777503936234,100.43,75838.27,0.06,-6e-05,0.0,0.01178]
[1777503941269,100.43,75840.05,0.06,-6e-05,0.0,0.01176]
[1777503947311,100.43,75836.84,0.06,-6e-05,0.0,0.01179]
[1777503952345,100.43,75838.71,0.06,-6e-05,0.0,0.01177]
[1777503960401,100.43,75837.98,0.06,-6e-05,0.0,0.01178]
[1777503967456,100.43,75837.37,0.06,-6e-05,0.0,0.01178]
[1777503973170,100.43,75836.59,0.06,-6e-05,0.0,0.01179]
[1777503978530,100.43,75837.23,0.06,-6e-05,0.0,0.01179]
[1777503983563,100.43,75839.27,0.06,-6e-05,0.0,0.01177]
[1777503988597,100.43,75842.25,0.06,-6e-05,0.0,0.01174]
[1777503993634,100.43,75843.49,0.06,-6e-05,0.0,0.01168]
[1777503998668,100.43,75843.92,0.06,-6e-05,0.0,0.01168]
[1777504004711,100.43,75842.66,0.06,-6e-05,0.0,0.01169]
[1777504010752,100.43,75840.89,0.06,-6e-05,0.0,0.01171]
[1777504015787,100.43,75837.05,0.06,-6e-05,0.0,0.01174]
[1777504020823,100.43,75840.26,0.06,-6e-05,0.0,0.01171]
[1777504026113,100.43,75841.89,0.06,-6e-05,0.0,0.0117]
[1777504026214,100.43,75849.8,0.06,-6e-05,0.0,0.01162]
[1777504027639,100.43,75850.0,0.06,-6e-05,0.0,0.01162]
[1777504027871,100.43,75852.09,0.06,-6e-05,0.0,0.0116]
[1777504032907,100.43,75850.84,0.06,-6e-05,0.0,0.01161]
[1777504037940,100.43,75851.02,0.06,-6e-05,0.0,0.01161]
[1777504042976,100.43,75852.19,0.06,-6e-05,0.0,0.0116]
[1777504048011,100.43,75841.91,0.06,-6e-05,0.0,0.0117]
[1777504053046,100.43,75841.51,0.06,-6e-05,0.0,0.01165]
[1777504058081,100.43,75840.81,0.06,-6e-05,0.0,0.01166]
[1777504063115,100.43,75851.99,0.06,-6e-05,0.0,0.01155]
[1777504070164,100.43,75853.7,0.06,-6e-05,0.0,0.01154]
[1777504075200,100.43,75852.52,0.06,-6e-05,0.0,0.01155]
[1777504080237,100.43,75849.34,0.06,-6e-05,0.0,0.01158]
[1777504085273,100.43,75857.4,0.06,-6e-05,0.0,0.0115]
[1777504090308,100.43,75857.92,0.06,-6e-05,0.0,0.0115]
[1777504097354,100.43,75858.55,0.06,-6e-05,0.0,0.01149]
[1777504102388,100.43,75860.85,0.06,-6e-05,0.0,0.01147]
[1777504107424,100.43,75863.17,0.06,-6e-05,0.0,0.01145]
[1777504112460,100.43,75862.99,0.06,-6e-05,0.0,0.01141]
[1777504117495,100.43,75855.13,0.06,-6e-05,0.0,0.01148]
[1777504122529,100.43,75860.98,0.06,-6e-05,0.0,0.01143]
[1777504128571,100.43,75860.85,0.06,-6e-05,0.0,0.01143]
[1777504133607,100.43,75860.76,0.06,-6e-05,0.0,0.01143]
[1777504139649,100.43,75859.38,0.06,-6e-05,0.0,0.01144]
[1777504144684,100.43,75870.38,0.06,-6e-05,0.0,0.01134]
[1777504150726,100.43,75878.51,0.06,-6e-05,0.0,0.01126]
[1777504155761,100.43,75882.41,0.06,-6e-05,0.0,0.01123]
[1777504160796,100.43,75895.04,0.06,-6e-05,0.0,0.01111]
[1777504165832,100.43,75900.71,0.06,-6e-05,0.0,0.01106]
[1777504170865,100.43,75907.73,0.06,-6e-05,0.0,0.011]
[1777504177915,100.43,75908.01,0.06,-6e-05,0.0,0.01095]
[1777504184682,100.43,75902.57,0.06,-6e-05,0.0,0.011]
[1777504190003,100.43,75917.32,0.06,-6e-05,0.0,0.01087]
[1777504195037,100.43,75919.25,0.06,-6e-05,0.0,0.01085]
[1777504200075,100.43,75917.68,0.06,-6e-05,0.0,0.01087]
[1777504205107,100.43,75916.8,0.06,-6e-05,0.0,0.01088]
[1777504210142,100.43,75914.72,0.06,-6e-05,0.0,0.01089]
[1777504215178,100.43,75918.36,0.06,-6e-05,0.0,0.01086]
[1777504220212,100.43,75921.65,0.06,-6e-05,0.0,0.01083]
[1777504225253,100.43,75906.71,0.06,-6e-05,0.0,0.01097]
[1777504230283,100.43,75889.49,0.06,-6e-05,0.0,0.01112]
[1777504235318,100.43,75887.01,0.06,-6e-05,0.0,0.0111]
[1777504240352,100.43,75888.2,0.06,-6e-05,0.0,0.01109]
[1777504245390,100.43,75888.09,0.06,-6e-05,0.0,0.01109]
[1777504250422,100.43,75887.14,0.06,-6e-05,0.0,0.0111]
[1777504255457,100.43,75898.28,0.06,-6e-05,0.0,0.011]
[1777504260491,100.43,75900.0,0.06,-6e-05,0.0,0.01098]
[1777504265535,100.43,75904.55,0.06,-6e-05,0.0,0.01094]
[1777504270562,100.43,75909.15,0.06,-6e-05,0.0,0.0109]
[1777504275598,100.43,75917.87,0.06,-6e-05,0.0,0.01082]
[1777504280632,100.43,75920.83,0.06,-6e-05,0.0,0.0108]
[1777504285667,100.43,75914.26,0.06,-6e-05,0.0,0.01086]
[1777504290701,100.43,75909.32,0.06,-6e-05,0.0,0.0109]
[1777504297752,100.43,75910.45,0.06,-6e-05,0.0,0.01085]
[1777504302788,100.43,75912.23,0.06,-6e-05,0.0,0.01083]
[1777504307822,100.43,75912.12,0.06,-6e-05,0.0,0.01083]
[1777504312856,100.43,75912.42,0.06,-6e-05,0.0,0.01083]
[1777504318900,100.43,75912.16,0.06,-6e-05,0.0,0.01083]
[1777504323934,100.43,75912.55,0.06,-6e-05,0.0,0.01083]
[1777504328968,100.43,75912.9,0.06,-6e-05,0.0,0.01082]
[1777504334004,100.43,75913.04,0.06,-6e-05,0.0,0.01082]
[1777504339039,100.43,75913.48,0.06,-6e-05,0.0,0.01082]
[1777504344074,100.43,75918.19,0.06,-6e-05,0.0,0.01078]
[1777504349110,100.43,75918.59,0.06,-6e-05,0.0,0.01077]
[1777504354144,100.43,75916.7,0.06,-6e-05,0.0,0.01075]
[1777504359182,100.43,75917.42,0.06,-6e-05,0.0,0.01074]
[1777504364216,100.43,75917.27,0.06,-6e-05,0.0,0.01074]
[1777504369254,100.43,75917.82,0.06,-6e-05,0.0,0.01074]
[1777504374286,100.43,75918.53,0.06,-6e-05,0.0,0.01073]
[1777504379321,100.43,75918.24,0.06,-6e-05,0.0,0.01073]
[1777504385363,100.43,75917.98,0.06,-6e-05,0.0,0.01074]
[1777504390398,100.43,75917.6,0.06,-6e-05,0.0,0.01074]
[1777504396451,100.43,75931.96,0.06,-6e-05,0.0,0.01062]
[1777504401487,100.43,75938.89,0.06,-6e-05,0.0,0.01056]
[1777504406521,100.43,75932.69,0.06,-6e-05,0.0,0.01061]
[1777504411556,100.43,75926.03,0.06,-6e-05,0.0,0.01062]
[1777504416591,100.43,75932.95,0.06,-6e-05,0.0,0.01056]
[1777504421626,100.43,75935.7,0.06,-6e-05,0.0,0.01054]
[1777504426661,100.43,75937.17,0.06,-6e-05,0.0,0.01053]
[1777504431696,100.43,75938.34,0.06,-6e-05,0.0,0.01052]
[1777504436731,100.43,75940.61,0.06,-6e-05,0.0,0.0105]
[1777504441768,100.43,75943.01,0.06,-6e-05,0.0,0.01048]
[1777504446803,100.43,75945.83,0.06,-5e-05,0.0,0.01045]
[1777504452843,100.43,75942.27,0.06,-6e-05,0.0,0.01048]
[1777504457879,100.43,75934.66,0.06,-6e-05,0.0,0.01055]
[1777504462914,100.43,75932.88,0.06,-6e-05,0.0,0.01057]
[1777504467949,100.43,75932.45,0.06,-6e-05,0.0,0.01057]
[1777504472983,100.43,75933.38,0.06,-6e-05,0.0,0.01052]
[1777504478024,100.43,75935.51,0.06,-6e-05,0.0,0.0105]
[1777504483059,100.43,75937.2,0.06,-6e-05,0.0,0.01049]
[1777504488095,100.43,75939.22,0.06,-5e-05,0.0,0.01047]
[1777504493130,100.43,75940.0,0.06,-5e-05,0.0,0.01046]
[1777504498167,100.43,75940.92,0.06,-5e-05,0.0,0.01045]
[1777504503199,100.43,75944.11,0.06,-5e-05,0.0,0.01043]
[1777504508235,100.43,75943.81,0.06,-5e-05,0.0,0.01043]
[1777504514277,100.43,75940.73,0.06,-5e-05,0.0,0.01046]
[1777504522332,100.43,75939.95,0.06,-5e-05,0.0,0.01046]
[1777504527368,100.43,75937.31,0.06,-6e-05,0.0,0.01049]
[1777504532402,100.43,75935.92,0.06,-5e-05,0.0,0.01046]
[1777504538445,100.43,75931.69,0.06,-6e-05,0.0,0.01049]
[1777504543480,100.43,75931.59,0.06,-6e-05,0.0,0.01049]
[1777504548515,100.43,75930.27,0.06,-6e-05,0.0,0.0105]
[1777504553550,100.43,75923.29,0.06,-6e-05,0.0,0.01056]
[1777504558586,100.43,75922.63,0.06,-6e-05,0.0,0.01057]
[1777504564627,100.43,75922.31,0.06,-6e-05,0.0,0.01057]
[1777504569662,100.43,75922.42,0.06,-6e-05,0.0,0.01057]
[1777504574697,100.43,75926.34,0.06,-6e-05,0.0,0.01054]
[1777504579732,100.43,75927.19,0.06,-6e-05,0.0,0.01053]
[1777504584767,100.43,75924.15,0.06,-6e-05,0.0,0.01056]
[1777504589802,100.43,75923.31,0.06,-6e-05,0.0,0.01056]
[1777504594838,100.43,75923.54,0.06,-6e-05,0.0,0.01052]
[1777504601887,100.43,75922.83,0.06,-6e-05,0.0,0.01053]
[1777504606921,100.43,75919.31,0.06,-6e-05,0.0,0.01056]
[1777504611956,100.43,75919.75,0.06,-6e-05,0.0,0.01055]
[1777504616991,100.43,75919.49,0.06,-6e-05,0.0,0.01055]
[1777504622028,100.43,75919.57,0.06,-6e-05,0.0,0.01055]
[1777504627063,100.43,75919.21,0.06,-6e-05,0.0,0.01056]
[1777504632097,100.43,75918.36,0.06,-6e-05,0.0,0.01056]
[1777504637136,100.43,75918.78,0.06,-6e-05,0.0,0.01056]
[1777504642171,100.43,75918.41,0.06,-6e-05,0.0,0.01056]
[1777504647951,100.43,75917.07,0.06,-6e-05,0.0,0.01057]
[1777504653247,100.43,75917.03,0.06,-6e-05,0.0,0.01053]
[1777504658283,100.43,75916.48,0.06,-6e-05,0.0,0.01054]
[1777504662312,100.43,75896.66,0.06,-6e-05,0.0,0.01071]
[1777504668105,100.43,75888.05,0.06,-6e-05,0.0,0.01078]
[1777504673387,100.43,75878.51,0.06,-6e-05,0.0,0.01087]
[1777504679504,100.43,75879.07,0.06,-6e-05,0.0,0.01086]
[1777504684539,100.43,75873.49,0.06,-6e-05,0.0,0.01091]
[1777504689573,100.43,75868.99,0.06,-6e-05,0.0,0.01095]
[1777504694608,100.43,75870.24,0.06,-6e-05,0.0,0.01094]
[1777504699644,100.43,75870.83,0.06,-6e-05,0.0,0.01094]
[1777504704679,100.43,75880.23,0.06,-6e-05,0.0,0.01085]
[1777504709714,100.43,75881.76,0.06,-6e-05,0.0,0.01084]
[1777504714753,100.43,75878.17,0.06,-6e-05,0.0,0.01083]
[1777504719785,100.43,75873.59,0.06,-6e-05,0.0,0.01087]
[1777504724821,100.43,75873.67,0.06,-6e-05,0.0,0.01087]
[1777504729855,100.43,75871.36,0.06,-6e-05,0.0,0.01089]
[1777504734896,100.43,75870.75,0.06,-6e-05,0.0,0.01089]
[1777504739930,100.43,75870.87,0.06,-6e-05,0.0,0.01089]
[1777504744964,100.43,75872.17,0.06,-6e-05,0.0,0.01088]
[1777504750000,100.43,75878.74,0.06,-6e-05,0.0,0.01082]
[1777504756043,100.43,75879.41,0.06,-6e-05,0.0,0.01082]
[1777504761077,100.43,75878.55,0.06,-6e-05,0.0,0.01083]
[1777504767119,100.43,75877.31,0.06,-6e-05,0.0,0.01084]
[1777504772155,100.43,75878.01,0.06,-6e-05,0.0,0.01079]
[1777504778195,100.43,75868.98,0.06,-6e-05,0.0,0.01087]
[1777504783231,100.43,75866.69,0.06,-6e-05,0.0,0.01089]
[1777504788266,100.43,75859.33,0.06,-6e-05,0.0,0.01095]
[1777504793304,100.43,75858.53,0.06,-6e-05,0.0,0.01096]
[1777504799024,100.43,75853.18,0.06,-6e-05,0.0,0.01101]
[1777504804378,100.43,75849.15,0.06,-6e-05,0.0,0.01104]
[1777504810420,100.43,75847.13,0.06,-6e-05,0.0,0.01106]
[1777504815454,100.43,75845.13,0.06,-6e-05,0.0,0.01108]
[1777504821497,100.43,75844.04,0.06,-6e-05,0.0,0.01109]
[1777504829237,100.43,75845.57,0.06,-6e-05,0.0,0.01108]
[1777504835594,100.43,75846.75,0.06,-6e-05,0.0,0.01102]
[1777504840630,100.43,75847.13,0.06,-6e-05,0.0,0.01102]
[1777504845665,100.43,75847.53,0.06,-6e-05,0.0,0.01101]
[1777504850700,100.43,75847.85,0.06,-6e-05,0.0,0.01101]
[1777504856743,100.43,75847.83,0.06,-6e-05,0.0,0.01101]
[1777504861797,100.43,75848.22,0.06,-6e-05,0.0,0.01101]
[1777504866830,100.43,75847.52,0.06,-6e-05,0.0,0.01101]
[1777504868841,100.43,75823.1,0.06,-6e-05,0.0,0.01124]
[1777504873876,100.43,75820.41,0.06,-6e-05,0.0,0.01126]
[1777504878911,100.43,75817.22,0.06,-6e-05,0.0,0.01129]
[1777504883946,100.43,75816.84,0.06,-6e-05,0.0,0.01129]
[1777504888981,100.43,75816.86,0.06,-6e-05,0.0,0.01129]
[1777504894015,100.43,75819.56,0.06,-6e-05,0.0,0.01122]
[1777504900059,100.43,75819.49,0.06,-6e-05,0.0,0.01122]
[1777504905094,100.43,75822.57,0.06,-6e-05,0.0,0.0112]
[1777504910128,100.43,75822.34,0.06,-6e-05,0.0,0.0112]
[1777504915164,100.43,75822.51,0.06,-6e-05,0.0,0.0112]
[1777504921206,100.43,75823.41,0.06,-6e-05,0.0,0.01119]
[1777504926247,100.43,75822.35,0.06,-6e-05,0.0,0.0112]
[1777504929267,100.43,75801.3,0.06,-6e-05,0.0,0.01139]
[1777504933295,100.43,75784.86,0.06,-6e-05,0.0,0.01155]
[1777504938330,100.43,75767.41,0.06,-6e-05,0.0,0.01171]
[1777504943399,100.43,75758.3,0.06,-6e-05,0.0,0.0118]
[1777504945391,100.43,75735.43,0.06,-6e-05,0.0,0.01202]
[1777504950426,100.43,75747.78,0.06,-6e-05,0.0,0.0119]
[1777504955461,100.43,75744.49,0.06,-6e-05,0.0,0.01188]
[1777504960498,100.43,75744.2,0.06,-6e-05,0.0,0.01189]
[1777504965533,100.43,75729.01,0.06,-6e-05,0.0,0.01203]
[1777504970569,100.43,75729.74,0.06,-6e-05,0.0,0.01203]
[1777504977615,100.43,75729.99,0.06,-6e-05,0.0,0.01202]
[1777504982649,100.43,75729.14,0.06,-6e-05,0.0,0.01203]
[1777504988692,100.43,75729.97,0.06,-6e-05,0.0,0.01202]
[1777504993727,100.43,75729.87,0.06,-6e-05,0.0,0.01203]
[1777504998763,100.43,75724.46,0.06,-6e-05,0.0,0.01208]
[1777505002792,100.43,75740.15,0.06,-6e-05,0.0,0.01193]
[1777505007830,100.43,75748.74,0.06,-6e-05,0.0,0.01184]
[1777505012864,100.43,75752.51,0.06,-6e-05,0.0,0.01176]
[1777505017899,100.43,75755.55,0.06,-6e-05,0.0,0.01173]
[1777505022939,100.43,75757.68,0.06,-6e-05,0.0,0.01171]
[1777505027973,100.43,75760.3,0.06,-6e-05,0.0,0.01169]
[1777505033009,100.43,75751.99,0.06,-6e-05,0.0,0.01177]
[1777505038043,100.43,75748.22,0.06,-6e-05,0.0,0.0118]
[1777505043078,100.43,75748.83,0.06,-6e-05,0.0,0.0118]
[1777505048119,100.43,75748.46,0.06,-6e-05,0.0,0.0118]
[1777505052145,100.43,75726.18,0.06,-6e-05,0.0,0.01201]
[1777505055166,100.43,75741.6,0.06,-6e-05,0.0,0.01186]
[1777505060201,100.43,75728.78,0.06,-6e-05,0.0,0.01199]
[1777505065239,100.43,75724.41,0.06,-6e-05,0.0,0.01203]
[1777505070275,100.43,75722.3,0.06,-6e-05,0.0,0.01205]
[1777505075306,100.43,75721.66,0.06,-6e-05,0.0,0.01201]
[1777505080341,100.43,75723.49,0.06,-6e-05,0.0,0.01199]
[1777505085376,100.43,75722.76,0.06,-6e-05,0.0,0.012]
[1777505090412,100.43,75722.38,0.06,-6e-05,0.0,0.012]
[1777505096453,100.43,75719.07,0.06,-6e-05,0.0,0.01204]
[1777505098467,100.43,75703.62,0.06,-7e-05,0.0,0.01219]
[1777505103502,100.43,75694.98,0.06,-7e-05,0.0,0.01227]
[1777505108538,100.43,75699.31,0.06,-7e-05,0.0,0.01223]
[1777505113572,100.43,75697.08,0.06,-7e-05,0.0,0.01225]
[1777505118607,100.43,75692.6,0.06,-7e-05,0.0,0.0123]
[1777505123661,100.43,75694.36,0.06,-7e-05,0.0,0.01228]
[1777505128700,100.43,75700.01,0.06,-7e-05,0.0,0.01222]
[1777505133730,100.43,75699.17,0.06,-7e-05,0.0,0.01218]
[1777505138766,100.43,75701.86,0.06,-6e-05,0.0,0.01216]
[1777505141432,100.43,75721.0,0.06,-6e-05,0.0,0.01197]
[1777505146822,100.43,75730.27,0.06,-6e-05,0.0,0.01188]
[1777505151857,100.43,75737.32,0.06,-6e-05,0.0,0.01181]
[1777505156894,100.43,75741.97,0.06,-6e-05,0.0,0.01177]
[1777505161930,100.43,75736.04,0.06,-6e-05,0.0,0.01182]
[1777505166965,100.43,75733.68,0.06,-6e-05,0.0,0.01185]
[1777505172001,100.43,75733.98,0.06,-6e-05,0.0,0.01184]
[1777505177037,100.43,75738.4,0.06,-6e-05,0.0,0.0118]
[1777505182072,100.43,75736.23,0.06,-6e-05,0.0,0.01182]
[1777505188115,100.43,75729.36,0.06,-6e-05,0.0,0.01189]
[1777505193148,100.43,75719.96,0.06,-6e-05,0.0,0.01193]
[1777505198186,100.43,75715.29,0.06,-6e-05,0.0,0.01198]
[1777505205234,100.43,75723.53,0.06,-6e-05,0.0,0.0119]
[1777505210269,100.43,75726.2,0.06,-6e-05,0.0,0.01187]
[1777505216311,100.43,75727.11,0.06,-6e-05,0.0,0.01186]
[1777505221346,100.43,75728.94,0.06,-6e-05,0.0,0.01185]
[1777505226382,100.43,75729.21,0.06,-6e-05,0.0,0.01184]
[1777505230409,100.43,75713.35,0.06,-6e-05,0.0,0.012]
[1777505235449,100.43,75713.74,0.06,-6e-05,0.0,0.01199]
[1777505240479,100.43,75714.47,0.06,-6e-05,0.0,0.01199]
[1777505247171,100.43,75713.54,0.06,-6e-05,0.0,0.012]
[1777505252566,100.43,75712.37,0.06,-6e-05,0.0,0.01196]
[1777505257597,100.43,75715.53,0.06,-6e-05,0.0,0.01193]
[1777505261632,100.43,75736.42,0.06,-6e-05,0.0,0.01173]
[1777505266667,100.43,75749.91,0.06,-6e-05,0.0,0.0116]
[1777505271702,100.43,75751.74,0.06,-6e-05,0.0,0.01158]
[1777505276738,100.43,75751.39,0.06,-6e-05,0.0,0.01159]
[1777505281772,100.43,75744.55,0.06,-6e-05,0.0,0.01165]
[1777505286807,100.43,75741.77,0.06,-6e-05,0.0,0.01168]
[1777505291843,100.43,75742.4,0.06,-6e-05,0.0,0.01167]
[1777505296877,100.43,75748.0,0.06,-6e-05,0.0,0.01162]
[1777505301913,100.43,75753.29,0.06,-6e-05,0.0,0.01157]
[1777505304935,100.43,75720.47,0.06,-6e-05,0.0,0.01188]
[1777505305941,100.43,75704.99,0.06,-6e-05,0.0,0.01203]
[1777505310975,100.43,75715.54,0.06,-6e-05,0.0,0.01193]
[1777505314009,100.43,75660.13,0.06,-7e-05,0.0,0.01243]
[1777505315021,100.43,75680.62,0.06,-7e-05,0.0,0.01222]
[1777505320050,100.43,75678.97,0.06,-7e-05,0.0,0.01224]
[1777505325086,100.43,75680.91,0.06,-7e-05,0.0,0.01222]
[1777505330121,100.43,75688.29,0.06,-6e-05,0.0,0.01215]
[1777505335159,100.43,75695.69,0.06,-6e-05,0.0,0.01208]
[1777505340194,100.43,75685.67,0.06,-7e-05,0.0,0.01217]
[1777505345229,100.43,75694.77,0.06,-6e-05,0.0,0.01208]
[1777505351271,100.43,75697.38,0.06,-6e-05,0.0,0.01206]
[1777505356305,100.43,75697.15,0.06,-6e-05,0.0,0.01206]
[1777505361341,100.43,75697.23,0.06,-6e-05,0.0,0.01206]
[1777505366376,100.43,75697.21,0.06,-6e-05,0.0,0.01206]
[1777505371411,100.43,75706.23,0.06,-6e-05,0.0,0.01192]
[1777505376446,100.43,75716.18,0.06,-6e-05,0.0,0.01183]
[1777505382489,100.43,75721.24,0.06,-6e-05,0.0,0.01178]
[1777505388531,100.43,75727.88,0.06,-6e-05,0.0,0.01172]
[1777505394573,100.43,75733.97,0.06,-6e-05,0.0,0.01166]
[1777505399608,100.43,75728.84,0.06,-6e-05,0.0,0.01171]
[1777505404645,100.43,75724.55,0.06,-6e-05,0.0,0.01175]
[1777505409680,100.43,75723.02,0.06,-6e-05,0.0,0.01176]
[1777505415721,100.43,75722.04,0.06,-6e-05,0.0,0.01177]
[1777505419749,100.43,75736.45,0.06,-6e-05,0.0,0.01163]
[1777505424822,100.43,75740.78,0.06,-6e-05,0.0,0.01159]
[1777505429860,100.43,75746.6,0.06,-6e-05,0.0,0.01154]
[1777505434896,100.43,75749.43,0.06,-6e-05,0.0,0.01147]
[1777505439930,100.43,75750.07,0.06,-6e-05,0.0,0.01146]
[1777505444965,100.43,75754.7,0.06,-6e-05,0.0,0.01142]
[1777505449999,100.43,75752.35,0.06,-6e-05,0.0,0.01144]
[1777505455036,100.43,75740.28,0.06,-6e-05,0.0,0.01155]
[1777505460071,100.43,75742.86,0.06,-6e-05,0.0,0.01153]
[1777505465107,100.43,75749.54,0.06,-6e-05,0.0,0.01147]
[1777505470141,100.43,75754.88,0.06,-6e-05,0.0,0.01142]
[1777505475177,100.43,75753.81,0.06,-6e-05,0.0,0.01143]
[1777505481230,100.43,75752.14,0.06,-6e-05,0.0,0.01144]
[1777505483232,100.43,75737.83,0.06,-6e-05,0.0,0.01158]
[1777505488267,100.43,75728.66,0.06,-6e-05,0.0,0.01166]
[1777505493304,100.43,75733.79,0.06,-6e-05,0.0,0.01157]
[1777505498338,100.43,75735.58,0.06,-6e-05,0.0,0.01155]
[1777505503375,100.43,75742.52,0.06,-6e-05,0.0,0.01149]
[1777505508410,100.43,75747.42,0.06,-6e-05,0.0,0.01144]
[1777505513446,100.43,75754.18,0.06,-6e-05,0.0,0.01138]
[1777505518480,100.43,75751.84,0.06,-6e-05,0.0,0.0114]
[1777505523515,100.43,75764.89,0.06,-6e-05,0.0,0.01128]
[1777505528554,100.43,75772.69,0.06,-6e-05,0.0,0.01121]
[1777505533585,100.43,75768.0,0.06,-6e-05,0.0,0.01125]
[1777505538622,100.43,75769.58,0.06,-6e-05,0.0,0.01123]
[1777505543654,100.43,75758.56,0.06,-6e-05,0.0,0.01134]
[1777505548691,100.43,75760.06,0.06,-6e-05,0.0,0.01132]
[1777505553726,100.43,75769.61,0.06,-6e-05,0.0,0.01119]
[1777505558761,100.43,75770.97,0.06,-6e-05,0.0,0.01118]
[1777505564804,100.43,75770.59,0.06,-6e-05,0.0,0.01118]
[1777505569838,100.43,75775.89,0.06,-6e-05,0.0,0.01113]
[1777505580914,100.43,75778.03,0.06,-6e-05,0.0,0.01111]
[1777505587963,100.43,75775.09,0.06,-6e-05,0.0,0.01114]
[1777505592999,100.43,75776.49,0.06,-6e-05,0.0,0.01113]
[1777505598034,100.43,75773.27,0.06,-6e-05,0.0,0.01116]
[1777505603071,100.43,75773.15,0.06,-6e-05,0.0,0.01116]
[1777505608103,100.43,75774.57,0.06,-6e-05,0.0,0.01114]
[1777505613157,100.43,75777.5,0.06,-6e-05,0.0,0.01107]
[1777505618191,100.43,75777.34,0.06,-6e-05,0.0,0.01107]
[1777505623228,100.43,75783.78,0.06,-6e-05,0.0,0.01102]
[1777505628263,100.43,75784.88,0.06,-6e-05,0.0,0.01101]
[1777505633298,100.43,75784.86,0.06,-6e-05,0.0,0.01101]
[1777505638333,100.43,75786.62,0.06,-6e-05,0.0,0.01099]
[1777505643368,100.43,75788.72,0.06,-6e-05,0.0,0.01097]
[1777505649410,100.43,75779.86,0.06,-6e-05,0.0,0.01105]
[1777505654446,100.43,75772.98,0.06,-6e-05,0.0,0.01111]
[1777505659480,100.43,75769.0,0.06,-6e-05,0.0,0.01115]
[1777505664515,100.43,75770.52,0.06,-6e-05,0.0,0.01114]
[1777505669550,100.43,75771.07,0.06,-6e-05,0.0,0.01113]
[1777505675592,100.43,75776.01,0.06,-6e-05,0.0,0.01104]
[1777505681218,100.43,75771.92,0.06,-6e-05,0.0,0.01108]
[1777505686669,100.43,75766.14,0.06,-6e-05,0.0,0.01113]
[1777505691704,100.43,75767.24,0.06,-6e-05,0.0,0.01112]
[1777505696739,100.43,75777.49,0.06,-6e-05,0.0,0.01103]
[1777505701774,100.43,75783.87,0.06,-6e-05,0.0,0.01097]
[1777505706811,100.43,75778.2,0.06,-6e-05,0.0,0.01102]
[1777505711846,100.43,75777.07,0.06,-6e-05,0.0,0.01103]
[1777505716881,100.43,75771.05,0.06,-6e-05,0.0,0.01109]
[1777505721916,100.43,75771.34,0.06,-6e-05,0.0,0.01108]
[1777505724937,100.43,75753.41,0.06,-6e-05,0.0,0.01125]
[1777505725944,100.43,75737.12,0.06,-6e-05,0.0,0.0114]
[1777505730979,100.43,75733.23,0.06,-6e-05,0.0,0.01144]
[1777505736014,100.43,75735.83,0.06,-6e-05,0.0,0.01137]
[1777505741049,100.43,75736.08,0.06,-6e-05,0.0,0.01136]
[1777505746083,100.43,75736.64,0.06,-6e-05,0.0,0.01136]
[1777505751716,100.43,75737.44,0.06,-6e-05,0.0,0.01135]
[1777505757161,100.43,75742.77,0.06,-6e-05,0.0,0.0113]
[1777505762196,100.43,75742.6,0.06,-6e-05,0.0,0.0113]
[1777505767234,100.43,75746.31,0.06,-6e-05,0.0,0.01127]
[1777505772265,100.43,75748.7,0.06,-6e-05,0.0,0.01125]
[1777505777301,100.43,75744.81,0.06,-6e-05,0.0,0.01128]
[1777505782337,100.43,75744.12,0.06,-6e-05,0.0,0.01129]
[1777505787371,100.43,75742.94,0.06,-6e-05,0.0,0.0113]
[1777505792406,100.43,75741.46,0.06,-6e-05,0.0,0.01127]
[1777505799471,100.43,75741.1,0.06,-6e-05,0.0,0.01127]
[1777505804505,100.43,75745.37,0.06,-6e-05,0.0,0.01123]
[1777505809540,100.43,75748.45,0.06,-6e-05,0.0,0.0112]
[1777505814576,100.43,75748.32,0.06,-6e-05,0.0,0.01121]
[1777505820618,100.43,75748.13,0.06,-6e-05,0.0,0.01121]
[1777505825653,100.43,75750.97,0.06,-6e-05,0.0,0.01118]
[1777505830688,100.43,75752.78,0.06,-6e-05,0.0,0.01116]
[1777505835722,100.43,75752.1,0.06,-6e-05,0.0,0.01117]
[1777505840757,100.43,75751.61,0.06,-6e-05,0.0,0.01117]
[1777505845792,100.43,75751.11,0.06,-6e-05,0.0,0.01118]
[1777505850828,100.43,75759.78,0.06,-6e-05,0.0,0.0111]
[1777505855863,100.43,75760.22,0.06,-6e-05,0.0,0.01105]
[1777505861906,100.43,75759.04,0.06,-6e-05,0.0,0.01106]
[1777505866940,100.43,75758.45,0.06,-6e-05,0.0,0.01107]
[1777505871974,100.43,75758.27,0.06,-6e-05,0.0,0.01107]
[1777505877011,100.43,75757.2,0.06,-6e-05,0.0,0.01108]
[1777505882051,100.43,75756.95,0.06,-6e-05,0.0,0.01108]
[1777505887086,100.43,75757.45,0.06,-6e-05,0.0,0.01108]
[1777505893128,100.43,75757.32,0.06,-6e-05,0.0,0.01108]
[1777505898163,100.43,75757.51,0.06,-6e-05,0.0,0.01108]
[1777505903197,100.43,75760.06,0.06,-6e-05,0.0,0.01105]
[1777505908233,100.43,75760.23,0.06,-6e-05,0.0,0.01105]
[1777505913268,100.43,75762.04,0.06,-6e-05,0.0,0.01099]
[1777505918303,100.43,75761.83,0.06,-6e-05,0.0,0.01099]
[1777505923338,100.43,75764.43,0.06,-6e-05,0.0,0.01097]
[1777505928373,100.43,75766.9,0.06,-6e-05,0.0,0.01095]
[1777505933408,100.43,75776.94,0.06,-6e-05,0.0,0.01086]
[1777505939450,100.43,75779.02,0.06,-6e-05,0.0,0.01084]
[1777505944485,100.43,75779.5,0.06,-6e-05,0.0,0.01083]
[1777505949520,100.43,75772.4,0.06,-6e-05,0.0,0.0109]
[1777505954555,100.43,75775.95,0.06,-6e-05,0.0,0.01087]
[1777505959590,100.43,75781.87,0.06,-6e-05,0.0,0.01081]
[1777505963242,100.43,75797.33,0.06,-6e-05,0.0,0.01068]
[1777505968655,100.43,75800.93,0.06,-6e-05,0.0,0.01065]
[1777505974695,100.43,75796.4,0.06,-6e-05,0.0,0.01064]
[1777505979730,100.43,75796.42,0.06,-6e-05,0.0,0.01064]
[1777505984769,100.43,75797.32,0.06,-6e-05,0.0,0.01063]
[1777505993453,100.43,75799.18,0.06,-6e-05,0.0,0.01062]
[1777505999873,100.43,75798.58,0.06,-6e-05,0.0,0.01062]
[1777506003524,100.43,75815.24,0.06,-6e-05,0.0,0.01048]
[1777506008936,100.43,75822.01,0.06,-6e-05,0.0,0.01042]
[1777506013971,100.43,75821.11,0.06,-6e-05,0.0,0.01043]
[1777506019006,100.43,75821.65,0.06,-6e-05,0.0,0.01042]
[1777506024044,100.43,75821.35,0.06,-6e-05,0.0,0.01043]
[1777506030083,100.43,75820.53,0.06,-6e-05,0.0,0.01043]
[1777506035123,100.43,75810.98,0.06,-6e-05,0.0,0.01047]
[1777506040155,100.43,75803.54,0.06,-6e-05,0.0,0.01054]
[1777506045190,100.43,75792.46,0.06,-6e-05,0.0,0.01063]
[1777506050225,100.43,75791.23,0.06,-6e-05,0.0,0.01064]
[1777506052248,100.43,75761.69,0.06,-6e-05,0.0,0.01091]
[1777506057283,100.43,75748.82,0.06,-6e-05,0.0,0.01102]
[1777506062319,100.43,75749.67,0.06,-6e-05,0.0,0.01101]
[1777506067353,100.43,75757.51,0.06,-6e-05,0.0,0.01094]
[1777506073395,100.43,75757.66,0.06,-6e-05,0.0,0.01094]
[1777506078430,100.43,75764.89,0.06,-6e-05,0.0,0.01088]
[1777506083464,100.43,75770.2,0.06,-6e-05,0.0,0.01083]
[1777506088500,100.43,75768.96,0.06,-6e-05,0.0,0.01084]
[1777506093535,100.43,75768.96,0.06,-6e-05,0.0,0.0108]
[1777506098570,100.43,75769.44,0.06,-6e-05,0.0,0.01079]
[1777506103605,100.43,75768.05,0.06,-6e-05,0.0,0.01081]
[1777506108640,100.43,75769.66,0.06,-6e-05,0.0,0.01079]
[1777506113677,100.43,75770.52,0.06,-6e-05,0.0,0.01078]
[1777506118710,100.43,75771.86,0.06,-6e-05,0.0,0.01077]
[1777506123745,100.43,75772.36,0.06,-6e-05,0.0,0.01077]
[1777506128782,100.43,75773.08,0.06,-6e-05,0.0,0.01076]
[1777506134442,100.43,75771.89,0.06,-6e-05,0.0,0.01077]
[1777506139858,100.43,75763.69,0.06,-6e-05,0.0,0.01084]
[1777506144892,100.43,75761.07,0.06,-6e-05,0.0,0.01087]
[1777506149927,100.43,75766.06,0.06,-6e-05,0.0,0.01082]
[1777506154962,100.43,75763.17,0.06,-6e-05,0.0,0.01081]
[1777506159998,100.43,75759.91,0.06,-6e-05,0.0,0.01083]
[1777506165039,100.43,75758.52,0.06,-6e-05,0.0,0.01085]
[1777506171077,100.43,75758.44,0.06,-6e-05,0.0,0.01085]
[1777506176111,100.43,75758.33,0.06,-6e-05,0.0,0.01085]
[1777506181146,100.43,75742.4,0.06,-6e-05,0.0,0.01099]
[1777506186183,100.43,75744.97,0.06,-6e-05,0.0,0.01097]
[1777506192224,100.43,75753.59,0.06,-6e-05,0.0,0.01089]
[1777506197259,100.43,75755.62,0.06,-6e-05,0.0,0.01087]
[1777506203301,100.43,75755.1,0.06,-6e-05,0.0,0.01088]
[1777506208337,100.43,75756.86,0.06,-6e-05,0.0,0.01086]
[1777506213370,100.43,75759.71,0.06,-6e-05,0.0,0.01079]
[1777506218406,100.43,75757.81,0.06,-6e-05,0.0,0.01081]
[1777506225075,100.43,75756.85,0.06,-6e-05,0.0,0.01082]
[1777506231497,100.43,75756.5,0.06,-6e-05,0.0,0.01082]
[1777506236531,100.43,75758.35,0.06,-6e-05,0.0,0.0108]
[1777506241567,100.43,75757.4,0.06,-6e-05,0.0,0.01081]
[1777506246602,100.43,75764.26,0.06,-6e-05,0.0,0.01075]
[1777506251637,100.43,75773.87,0.06,-6e-05,0.0,0.01067]
[1777506256671,100.43,75777.89,0.06,-6e-05,0.0,0.01063]
[1777506261707,100.43,75782.43,0.06,-6e-05,0.0,0.01059]
[1777506266742,100.43,75796.45,0.06,-6e-05,0.0,0.01047]
[1777506268758,100.43,75816.11,0.06,-5e-05,0.0,0.0103]
[1777506273795,100.43,75821.44,0.06,-5e-05,0.0,0.01022]
[1777506278831,100.43,75824.54,0.06,-5e-05,0.0,0.01019]
[1777506282855,100.43,75804.87,0.06,-5e-05,0.0,0.01036]
[1777506287890,100.43,75799.64,0.06,-6e-05,0.0,0.0104]
[1777506292925,100.43,75810.53,0.06,-5e-05,0.0,0.01031]
[1777506297961,100.43,75819.69,0.06,-5e-05,0.0,0.01023]
[1777506302995,100.43,75832.67,0.06,-5e-05,0.0,0.01012]
[1777506308029,100.43,75840.65,0.06,-5e-05,0.0,0.01006]
[1777506313065,100.43,75836.35,0.06,-5e-05,0.0,0.01009]
[1777506318100,100.43,75836.07,0.06,-5e-05,0.0,0.01009]
[1777506324141,100.43,75832.4,0.06,-5e-05,0.0,0.01012]
[1777506329177,100.43,75834.15,0.06,-5e-05,0.0,0.01011]
[1777506334212,100.43,75833.79,0.06,-5e-05,0.0,0.01007]
[1777506339247,100.43,75833.43,0.06,-5e-05,0.0,0.01007]
[1777506344282,100.43,75829.93,0.06,-5e-05,0.0,0.0101]
[1777506349319,100.43,75828.96,0.06,-5e-05,0.0,0.01011]
[1777506354352,100.43,75825.08,0.06,-5e-05,0.0,0.01014]
[1777506359387,100.43,75825.1,0.06,-5e-05,0.0,0.01014]
[1777506364423,100.43,75826.07,0.06,-5e-05,0.0,0.01014]
[1777506369460,100.43,75824.53,0.06,-5e-05,0.0,0.01015]
[1777506376510,100.43,75823.59,0.06,-5e-05,0.0,0.01016]
[1777506379529,100.43,75808.92,0.06,-5e-05,0.0,0.01028]
[1777506384565,100.43,75809.12,0.06,-5e-05,0.0,0.01028]
[1777506389599,100.43,75808.82,0.06,-5e-05,0.0,0.01028]
[1777506394635,100.43,75791.4,0.06,-6e-05,0.0,0.01039]
[1777506398664,100.43,75776.86,0.06,-6e-05,0.0,0.01051]
[1777506403701,100.43,75771.25,0.06,-6e-05,0.0,0.01056]
[1777506408733,100.43,75781.3,0.06,-6e-05,0.0,0.01047]
[1777506413767,100.43,75779.73,0.06,-6e-05,0.0,0.01049]
[1777506418803,100.43,75775.58,0.06,-6e-05,0.0,0.01052]
[1777506423839,100.43,75773.22,0.06,-6e-05,0.0,0.01054]
[1777506428874,100.43,75772.56,0.06,-6e-05,0.0,0.01055]
[1777506433909,100.43,75772.61,0.06,-6e-05,0.0,0.01055]
[1777506439952,100.43,75779.76,0.06,-6e-05,0.0,0.01049]
[1777506444986,100.43,75780.64,0.06,-6e-05,0.0,0.01048]
[1777506450024,100.43,75784.71,0.06,-6e-05,0.0,0.01045]
[1777506456697,100.43,75784.85,0.06,-6e-05,0.0,0.0104]
[1777506462108,100.43,75791.27,0.06,-5e-05,0.0,0.01035]
[1777506467143,100.43,75798.26,0.06,-5e-05,0.0,0.01029]
[1777506472178,100.43,75795.61,0.06,-5e-05,0.0,0.01031]
[1777506477213,100.43,75793.97,0.06,-5e-05,0.0,0.01032]
[1777506482248,100.43,75793.17,0.06,-5e-05,0.0,0.01033]
[1777506488290,100.43,75792.69,0.06,-5e-05,0.0,0.01033]
[1777506493326,100.43,75794.47,0.06,-5e-05,0.0,0.01032]
[1777506499367,100.43,75794.11,0.06,-5e-05,0.0,0.01032]
[1777506504402,100.43,75794.41,0.06,-5e-05,0.0,0.01032]
[1777506509436,100.43,75796.33,0.06,-5e-05,0.0,0.0103]
[1777506514475,100.43,75800.82,0.06,-5e-05,0.0,0.01022]
[1777506519510,100.43,75794.78,0.06,-5e-05,0.0,0.01027]
[1777506524544,100.43,75794.25,0.06,-5e-05,0.0,0.01028]
[1777506529580,100.43,75790.01,0.06,-5e-05,0.0,0.01032]
[1777506534618,100.43,75789.37,0.06,-5e-05,0.0,0.01032]
[1777506539656,100.43,75792.51,0.06,-5e-05,0.0,0.01029]
[1777506544692,100.43,75792.29,0.06,-5e-05,0.0,0.0103]
[1777506549724,100.43,75793.32,0.06,-5e-05,0.0,0.01029]
[1777506554758,100.43,75795.11,0.06,-5e-05,0.0,0.01027]
[1777506559795,100.43,75796.25,0.06,-5e-05,0.0,0.01026]
[1777506564829,100.43,75797.85,0.06,-5e-05,0.0,0.01025]
[1777506572885,100.43,75797.71,0.06,-5e-05,0.0,0.01021]
[1777506577920,100.43,75782.66,0.06,-5e-05,0.0,0.01034]
[1777506582957,100.43,75775.75,0.06,-6e-05,0.0,0.01039]
[1777506587993,100.43,75774.12,0.06,-6e-05,0.0,0.01041]
[1777506593031,100.43,75771.7,0.06,-6e-05,0.0,0.01043]
[1777506598063,100.43,75758.54,0.06,-6e-05,0.0,0.01054]
[1777506603098,100.43,75758.71,0.06,-6e-05,0.0,0.01054]
[1777506608136,100.43,75755.08,0.06,-6e-05,0.0,0.01057]
[1777506613171,100.43,75754.69,0.06,-6e-05,0.0,0.01058]
[1777506619218,100.43,75753.91,0.06,-6e-05,0.0,0.01058]
[1777506628276,100.43,75753.89,0.06,-6e-05,0.0,0.01058]
[1777506631298,100.43,75765.81,0.06,-6e-05,0.0,0.01044]
[1777506636333,100.43,75770.81,0.06,-6e-05,0.0,0.0104]
[1777506641370,100.43,75770.99,0.06,-6e-05,0.0,0.01039]
[1777506646403,100.43,75770.89,0.06,-6e-05,0.0,0.01039]
[1777506651437,100.43,75770.91,0.06,-6e-05,0.0,0.01039]
[1777506657482,100.43,75770.69,0.06,-6e-05,0.0,0.0104]
[1777506662516,100.43,75775.81,0.06,-6e-05,0.0,0.01035]
[1777506668175,100.43,75782.67,0.06,-5e-05,0.0,0.01029]
[1777506673597,100.43,75775.12,0.06,-6e-05,0.0,0.01036]
[1777506678632,100.43,75773.72,0.06,-6e-05,0.0,0.01037]
[1777506683667,100.43,75773.45,0.06,-6e-05,0.0,0.01037]
[1777506688701,100.43,75779.01,0.06,-5e-05,0.0,0.01032]
[1777506694743,100.43,75779.36,0.06,-5e-05,0.0,0.01028]
[1777506700786,100.43,75780.12,0.06,-5e-05,0.0,0.01027]
[1777506703807,100.43,75762.74,0.06,-6e-05,0.0,0.01042]
[1777506708843,100.43,75760.53,0.06,-6e-05,0.0,0.01044]
[1777506714885,100.43,75763.19,0.06,-6e-05,0.0,0.01042]
[1777506719919,100.43,75766.42,0.06,-6e-05,0.0,0.01039]
[1777506724954,100.43,75777.4,0.06,-5e-05,0.0,0.0103]
[1777506729988,100.43,75779.76,0.06,-5e-05,0.0,0.01028]
[1777506735025,100.43,75784.66,0.06,-5e-05,0.0,0.01023]
[1777506740059,100.43,75784.58,0.06,-5e-05,0.0,0.01024]
[1777506745094,100.43,75784.84,0.06,-5e-05,0.0,0.01023]
[1777506750129,100.43,75784.37,0.06,-5e-05,0.0,0.01024]
[1777506756171,100.43,75784.03,0.06,-5e-05,0.0,0.0102]
[1777506761205,100.43,75785.93,0.06,-5e-05,0.0,0.01018]
[1777506766241,100.43,75784.75,0.06,-5e-05,0.0,0.01019]
[1777506773290,100.43,75784.31,0.06,-5e-05,0.0,0.0102]
[1777506778325,100.43,75785.59,0.06,-5e-05,0.0,0.01019]
[1777506783360,100.43,75785.64,0.06,-5e-05,0.0,0.01018]
[1777506788405,100.43,75775.47,0.06,-5e-05,0.0,0.01027]
[1777506793440,100.43,75774.29,0.06,-5e-05,0.0,0.01028]
[1777506798475,100.43,75776.49,0.06,-5e-05,0.0,0.01026]
[1777506803509,100.43,75777.16,0.06,-5e-05,0.0,0.01026]
[1777506809156,100.43,75777.5,0.06,-5e-05,0.0,0.01025]
[1777506814587,100.43,75787.71,0.06,-5e-05,0.0,0.01013]
[1777506819622,100.43,75793.68,0.06,-5e-05,0.0,0.01008]
[1777506824660,100.43,75795.96,0.06,-5e-05,0.0,0.01006]
[1777506829692,100.43,75796.19,0.06,-5e-05,0.0,0.01006]
[1777506834728,100.43,75800.11,0.06,-5e-05,0.0,0.01002]
[1777506840770,100.43,75802.96,0.06,-5e-05,0.0,0.01]
[1777506845807,100.43,75814.42,0.06,-5e-05,0.0,0.0099]
[1777506850841,100.43,75812.75,0.06,-5e-05,0.0,0.00992]
[1777506853862,100.43,75798.4,0.06,-5e-05,0.0,0.01004]
[1777506859507,100.43,75787.58,0.06,-5e-05,0.0,0.01013]
[1777506864939,100.43,75790.3,0.06,-5e-05,0.0,0.0101]
[1777506869974,100.43,75789.6,0.06,-5e-05,0.0,0.01011]
[1777506875011,100.43,75789.47,0.06,-5e-05,0.0,0.01007]
[1777506880043,100.43,75782.52,0.06,-5e-05,0.0,0.01013]
[1777506885079,100.43,75781.88,0.06,-5e-05,0.0,0.01013]
[1777506890115,100.43,75782.45,0.06,-5e-05,0.0,0.01013]
[1777506895156,100.43,75775.05,0.06,-5e-05,0.0,0.01019]
[1777506900186,100.43,75768.37,0.06,-5e-05,0.0,0.01025]
[1777506905222,100.43,75767.73,0.06,-5e-05,0.0,0.01025]
[1777506910257,100.43,75765.8,0.06,-5e-05,0.0,0.01027]
[1777506915292,100.43,75765.06,0.06,-5e-05,0.0,0.01028]
[1777506920327,100.43,75765.9,0.06,-5e-05,0.0,0.01027]
[1777506925362,100.43,75764.89,0.06,-5e-05,0.0,0.01028]
[1777506930399,100.43,75766.25,0.06,-5e-05,0.0,0.01027]
[1777506935432,100.43,75765.83,0.06,-5e-05,0.0,0.01023]
[1777506940470,100.43,75765.64,0.06,-5e-05,0.0,0.01023]
[1777506945502,100.43,75761.66,0.06,-5e-05,0.0,0.01026]
[1777506950538,100.43,75764.2,0.06,-5e-05,0.0,0.01024]
[1777506955574,100.43,75768.03,0.06,-5e-05,0.0,0.01021]
[1777506960607,100.43,75764.84,0.06,-5e-05,0.0,0.01024]
[1777506965642,100.43,75764.94,0.06,-5e-05,0.0,0.01023]
[1777506970678,100.43,75765.93,0.06,-5e-05,0.0,0.01023]
[1777506975712,100.43,75768.39,0.06,-5e-05,0.0,0.01021]
[1777506980747,100.43,75767.84,0.06,-5e-05,0.0,0.01021]
[1777506985781,100.43,75768.14,0.06,-5e-05,0.0,0.01021]
[1777506990826,100.43,75771.56,0.06,-5e-05,0.0,0.01018]
[1777506995852,100.43,75772.06,0.06,-5e-05,0.0,0.01013]
[1777507000887,100.43,75772.14,0.06,-5e-05,0.0,0.01013]
[1777507005921,100.43,75771.58,0.06,-5e-05,0.0,0.01014]
[1777507010956,100.43,75771.08,0.06,-5e-05,0.0,0.01014]
[1777507015992,100.43,75766.26,0.06,-5e-05,0.0,0.01018]
[1777507021028,100.43,75763.27,0.06,-5e-05,0.0,0.01021]
[1777507026064,100.43,75758.35,0.06,-5e-05,0.0,0.01025]
[1777507031101,100.43,75762.72,0.06,-5e-05,0.0,0.01021]
[1777507037141,100.43,75762.65,0.06,-5e-05,0.0,0.01021]
[1777507042176,100.43,75762.92,0.06,-5e-05,0.0,0.01021]
[1777507047211,100.43,75760.59,0.06,-5e-05,0.0,0.01023]
[1777507052245,100.43,75759.3,0.06,-5e-05,0.0,0.0102]
[1777507057281,100.43,75759.22,0.06,-5e-05,0.0,0.0102]
[1777507062316,100.43,75758.59,0.06,-5e-05,0.0,0.0102]
[1777507067351,100.43,75747.04,0.06,-5e-05,0.0,0.0103]
[1777507072386,100.43,75749.81,0.06,-5e-05,0.0,0.01028]
[1777507077421,100.43,75753.14,0.06,-5e-05,0.0,0.01025]
[1777507082456,100.43,75752.77,0.06,-5e-05,0.0,0.01025]
[1777507087492,100.43,75753.54,0.06,-5e-05,0.0,0.01025]
[1777507093534,100.43,75759.43,0.06,-5e-05,0.0,0.0102]
[1777507098569,100.43,75759.93,0.06,-5e-05,0.0,0.01019]
[1777507103612,100.43,75762.59,0.06,-5e-05,0.0,0.01017]
[1777507108639,100.43,75763.09,0.06,-5e-05,0.0,0.01017]
[1777507113673,100.43,75765.95,0.06,-5e-05,0.0,0.0101]
[1777507118710,100.43,75766.88,0.06,-5e-05,0.0,0.01009]
[1777507123744,100.43,75763.7,0.06,-5e-05,0.0,0.01012]
[1777507129785,100.43,75764.35,0.06,-5e-05,0.0,0.01011]
[1777507141870,100.43,75764.95,0.06,-5e-05,0.0,0.01011]
[1777507146905,100.43,75765.27,0.06,-5e-05,0.0,0.01011]
[1777507151940,100.43,75762.06,0.06,-5e-05,0.0,0.01013]
[1777507156975,100.43,75753.17,0.06,-5e-05,0.0,0.01021]
[1777507162010,100.43,75746.25,0.06,-5e-05,0.0,0.01027]
[1777507168051,100.43,75745.64,0.06,-5e-05,0.0,0.01027]
[1777507173087,100.43,75745.58,0.06,-5e-05,0.0,0.01023]
[1777507178122,100.43,75739.4,0.06,-5e-05,0.0,0.01028]
[1777507183157,100.43,75733.46,0.06,-6e-05,0.0,0.01033]
[1777507188192,100.43,75738.63,0.06,-5e-05,0.0,0.01029]
[1777507193228,100.43,75738.39,0.06,-5e-05,0.0,0.01029]
[1777507198262,100.43,75738.58,0.06,-5e-05,0.0,0.01029]
[1777507200277,100.43,75738.32,0.06,-5e-05,0.0,0.01029]
[1777507207327,100.43,75788.92,0.06,-5e-05,0.0,0.00987]
[1777507208335,100.43,75793.12,0.06,-5e-05,0.0,0.00984]
[1777507213367,100.43,75792.91,0.06,-5e-05,0.0,0.00984]
[1777507218402,100.43,75796.05,0.06,-5e-05,0.0,0.00981]
[1777507223438,100.43,75809.44,0.06,-5e-05,0.0,0.0097]
[1777507228473,100.43,75815.17,0.06,-5e-05,0.0,0.00966]
[1777507233508,100.43,75812.35,0.06,-5e-05,0.0,0.00964]
[1777507238542,100.43,75807.95,0.06,-5e-05,0.0,0.00968]
[1777507243578,100.43,75798.02,0.06,-5e-05,0.0,0.00976]
[1777507248612,100.43,75797.28,0.06,-5e-05,0.0,0.00976]
[1777507253648,100.43,75793.39,0.06,-5e-05,0.0,0.00979]
[1777507258684,100.43,75788.11,0.06,-5e-05,0.0,0.00984]
[1777507263721,100.43,75787.39,0.06,-5e-05,0.0,0.00984]
[1777507268753,100.43,75774.73,0.06,-5e-05,0.0,0.00995]
[1777507273787,100.43,75765.38,0.06,-5e-05,0.0,0.01002]
[1777507278822,100.43,75774.83,0.06,-5e-05,0.0,0.00994]
[1777507283856,100.43,75780.51,0.06,-5e-05,0.0,0.0099]
[1777507285871,100.43,75763.57,0.06,-5e-05,0.0,0.01004]
[1777507290916,100.43,75764.79,0.06,-5e-05,0.0,0.01003]
[1777507295941,100.43,75772.25,0.06,-5e-05,0.0,0.00993]
[1777507300975,100.43,75771.92,0.06,-5e-05,0.0,0.00993]
[1777507306012,100.43,75765.24,0.06,-5e-05,0.0,0.00998]
[1777507311046,100.43,75765.08,0.06,-5e-05,0.0,0.00998]
[1777507316081,100.43,75769.59,0.06,-5e-05,0.0,0.00995]
[1777507322845,100.43,75768.78,0.06,-5e-05,0.0,0.00995]
[1777507328165,100.43,75758.15,0.06,-5e-05,0.0,0.01004]
[1777507333200,100.43,75752.56,0.06,-5e-05,0.0,0.01009]
[1777507338236,100.43,75759.81,0.06,-5e-05,0.0,0.01003]
[1777507343270,100.43,75758.82,0.06,-5e-05,0.0,0.01004]
[1777507348305,100.43,75775.5,0.06,-5e-05,0.0,0.0099]
[1777507353342,100.43,75778.58,0.06,-5e-05,0.0,0.00983]
[1777507358375,100.43,75782.28,0.06,-5e-05,0.0,0.0098]
[1777507363412,100.43,75788.65,0.06,-5e-05,0.0,0.00975]
[1777507368446,100.43,75791.98,0.06,-5e-05,0.0,0.00972]
[1777507373481,100.43,75796.57,0.06,-5e-05,0.0,0.00969]
[1777507378517,100.43,75806.27,0.06,-5e-05,0.0,0.00961]
[1777507383552,100.43,75809.78,0.06,-5e-05,0.0,0.00958]
[1777507388587,100.43,75809.97,0.06,-5e-05,0.0,0.00958]
[1777507393623,100.43,75810.89,0.06,-5e-05,0.0,0.00957]
[1777507398657,100.43,75809.86,0.06,-5e-05,0.0,0.00958]
[1777507403692,100.43,75812.06,0.06,-5e-05,0.0,0.00956]
[1777507408727,100.43,75811.87,0.06,-5e-05,0.0,0.00956]
[1777507413762,100.43,75807.77,0.06,-5e-05,0.0,0.00956]
[1777507418797,100.43,75800.95,0.06,-5e-05,0.0,0.00961]
[1777507423833,100.43,75788.29,0.06,-5e-05,0.0,0.00971]
[1777507428867,100.43,75777.9,0.06,-5e-05,0.0,0.0098]
[1777507433901,100.43,75773.82,0.06,-5e-05,0.0,0.00983]
[1777507438937,100.43,75774.93,0.06,-5e-05,0.0,0.00982]
[1777507443972,100.43,75781.74,0.06,-5e-05,0.0,0.00977]
[1777507449007,100.43,75793.61,0.06,-5e-05,0.0,0.00967]
[1777507454042,100.43,75796.79,0.06,-5e-05,0.0,0.00964]
[1777507459077,100.43,75795.66,0.06,-5e-05,0.0,0.00965]
[1777507465119,100.43,75795.82,0.06,-5e-05,0.0,0.00965]
[1777507470154,100.43,75796.2,0.06,-5e-05,0.0,0.00965]
[1777507475190,100.43,75794.71,0.06,-5e-05,0.0,0.00962]
[1777507480224,100.43,75799.28,0.06,-5e-05,0.0,0.00959]
[1777507485258,100.43,75796.19,0.06,-5e-05,0.0,0.00961]
[1777507490294,100.43,75789.05,0.06,-5e-05,0.0,0.00967]
[1777507495329,100.43,75770.96,0.06,-5e-05,0.0,0.00981]
[1777507500366,100.43,75768.47,0.06,-5e-05,0.0,0.00983]
[1777507506408,100.43,75764.29,0.06,-5e-05,0.0,0.00987]
[1777507511446,100.43,75756.83,0.06,-5e-05,0.0,0.00993]
[1777507516478,100.43,75757.78,0.06,-5e-05,0.0,0.00992]
[1777507522544,100.43,75758.28,0.06,-5e-05,0.0,0.00992]
[1777507527554,100.43,75756.74,0.06,-5e-05,0.0,0.00993]
[1777507532592,100.43,75752.81,0.06,-5e-05,0.0,0.00992]
[1777507538642,100.43,75748.62,0.06,-5e-05,0.0,0.00996]
[1777507543669,100.43,75748.85,0.06,-5e-05,0.0,0.00995]
[1777507548709,100.43,75749.71,0.06,-5e-05,0.0,0.00995]
[1777507553744,100.43,75749.74,0.06,-5e-05,0.0,0.00995]
[1777507558779,100.43,75749.81,0.06,-5e-05,0.0,0.00995]
[1777507563817,100.43,75746.07,0.06,-5e-05,0.0,0.00998]
[1777507568850,100.43,75746.08,0.06,-5e-05,0.0,0.00998]
[1777507573884,100.43,75746.43,0.06,-5e-05,0.0,0.00997]
[1777507578918,100.43,75746.45,0.06,-5e-05,0.0,0.00997]
[1777507583956,100.43,75749.63,0.06,-5e-05,0.0,0.00995]
[1777507589001,100.43,75738.77,0.06,-5e-05,0.0,0.01004]
[1777507594032,100.43,75723.54,0.06,-5e-05,0.0,0.01012]
[1777507599067,100.43,75717.62,0.06,-5e-05,0.0,0.01017]
[1777507604102,100.43,75715.83,0.06,-5e-05,0.0,0.01019]
[1777507609137,100.43,75715.77,0.06,-5e-05,0.0,0.01019]
[1777507613165,100.43,75730.29,0.06,-5e-05,0.0,0.01007]
[1777507618200,100.43,75730.75,0.06,-5e-05,0.0,0.01006]
[1777507623235,100.43,75730.03,0.06,-5e-05,0.0,0.01007]
[1777507628271,100.43,75730.28,0.06,-5e-05,0.0,0.01007]
[1777507633305,100.43,75729.37,0.06,-5e-05,0.0,0.01008]
[1777507640354,100.43,75730.53,0.06,-5e-05,0.0,0.01007]
[1777507645389,100.43,75730.77,0.06,-5e-05,0.0,0.01006]
[1777507650424,100.43,75729.61,0.06,-5e-05,0.0,0.01007]
[1777507655460,100.43,75730.02,0.06,-5e-05,0.0,0.01003]
[1777507660494,100.43,75737.28,0.06,-5e-05,0.0,0.00997]
[1777507663549,100.43,75751.91,0.06,-5e-05,0.0,0.00985]
[1777507668561,100.43,75766.52,0.06,-5e-05,0.0,0.00973]
[1777507673597,100.43,75767.64,0.06,-5e-05,0.0,0.00972]
[1777507678633,100.43,75770.83,0.06,-5e-05,0.0,0.00969]
[1777507682660,100.43,75793.02,0.06,-5e-05,0.0,0.00952]
[1777507687695,100.43,75793.56,0.06,-5e-05,0.0,0.00951]
[1777507692731,100.43,75791.42,0.06,-5e-05,0.0,0.00953]
[1777507697764,100.43,75793.05,0.06,-5e-05,0.0,0.00952]
[1777507702800,100.43,75792.99,0.06,-5e-05,0.0,0.00952]
[1777507707840,100.43,75800.1,0.06,-5e-05,0.0,0.00946]
[1777507712876,100.43,75804.23,0.06,-5e-05,0.0,0.00939]
[1777507717911,100.43,75794.54,0.06,-5e-05,0.0,0.00946]
[1777507722946,100.43,75787.93,0.06,-5e-05,0.0,0.00952]
[1777507727982,100.43,75786.88,0.06,-5e-05,0.0,0.00953]
[1777507733017,100.43,75767.05,0.06,-5e-05,0.0,0.00968]
[1777507739059,100.43,75767.11,0.06,-5e-05,0.0,0.00968]
[1777507744094,100.43,75763.48,0.06,-5e-05,0.0,0.00971]
[1777507749129,100.43,75756.1,0.06,-5e-05,0.0,0.00977]
[1777507755171,100.43,75756.87,0.06,-5e-05,0.0,0.00977]
[1777507760206,100.43,75757.9,0.06,-5e-05,0.0,0.00976]
[1777507765241,100.43,75748.92,0.06,-5e-05,0.0,0.00983]
[1777507770276,100.43,75749.68,0.06,-5e-05,0.0,0.00983]
[1777507775310,100.43,75749.41,0.06,-5e-05,0.0,0.00979]
[1777507780347,100.43,75746.76,0.06,-5e-05,0.0,0.00981]
[1777507785386,100.43,75747.85,0.06,-5e-05,0.0,0.0098]
[1777507790421,100.43,75747.64,0.06,-5e-05,0.0,0.0098]
[1777507793442,100.43,75728.1,0.06,-5e-05,0.0,0.00996]
[1777507798477,100.43,75722.57,0.06,-5e-05,0.0,0.01001]
[1777507803512,100.43,75718.25,0.06,-5e-05,0.0,0.01004]
[1777507808547,100.43,75709.15,0.06,-5e-05,0.0,0.01012]
[1777507813582,100.43,75719.01,0.06,-5e-05,0.0,0.01004]
[1777507818618,100.43,75712.25,0.06,-5e-05,0.0,0.01009]
[1777507823655,100.43,75719.21,0.06,-5e-05,0.0,0.01004]
[1777507828705,100.43,75723.45,0.06,-5e-05,0.0,0.01]
[1777507834734,100.43,75722.36,0.06,-5e-05,0.0,0.00997]
[1777507839769,100.43,75721.33,0.06,-5e-05,0.0,0.00998]
[1777507844817,100.43,75721.39,0.06,-5e-05,0.0,0.00998]
[1777507849843,100.43,75721.09,0.06,-5e-05,0.0,0.00998]
[1777507854934,100.43,75721.53,0.06,-5e-05,0.0,0.00998]
[1777507859970,100.43,75720.83,0.06,-5e-05,0.0,0.00998]
[1777507865016,100.43,75708.71,0.06,-5e-05,0.0,0.01008]
[1777507869041,100.43,75693.63,0.06,-5e-05,0.0,0.01021]
[1777507874071,100.43,75689.24,0.06,-5e-05,0.0,0.01025]
[1777507879106,100.43,75679.83,0.06,-6e-05,0.0,0.01033]
[1777507885152,100.43,75679.38,0.06,-6e-05,0.0,0.01033]
[1777507890183,100.43,75694.45,0.06,-5e-05,0.0,0.0102]
[1777507895220,100.43,75695.89,0.06,-5e-05,0.0,0.01015]
[1777507900254,100.43,75692.94,0.06,-5e-05,0.0,0.01017]
[1777507905289,100.43,75694.38,0.06,-5e-05,0.0,0.01016]
[1777507910325,100.43,75682.42,0.06,-5e-05,0.0,0.01026]
[1777507915359,100.43,75682.11,0.06,-5e-05,0.0,0.01027]
[1777507921402,100.43,75680.29,0.06,-6e-05,0.0,0.01028]
[1777507927126,100.43,75681.54,0.06,-5e-05,0.0,0.01027]
[1777507932481,100.43,75684.05,0.06,-5e-05,0.0,0.01025]
[1777507936509,100.43,75699.63,0.06,-5e-05,0.0,0.01012]
[1777507938523,100.43,75715.1,0.06,-5e-05,0.0,0.00999]
[1777507945572,100.43,75717.13,0.06,-5e-05,0.0,0.00997]
[1777507950607,100.43,75716.57,0.06,-5e-05,0.0,0.00998]
[1777507955643,100.43,75722.58,0.06,-5e-05,0.0,0.00988]
[1777507960678,100.43,75724.63,0.06,-5e-05,0.0,0.00987]
[1777507965714,100.43,75725.42,0.06,-5e-05,0.0,0.00986]
[1777507970759,100.43,75727.12,0.06,-5e-05,0.0,0.00985]
[1777507976791,100.43,75732.39,0.06,-5e-05,0.0,0.0098]
[1777507979112,100.43,75732.93,0.06,-5e-05,0.0,0.0098]
[1777507979811,100.43,75733.05,0.06,-5e-05,0.0,0.0098]
[1777507985857,100.43,75741.2,0.06,-5e-05,0.0,0.00973]
[1777507989884,100.43,75727.97,0.06,-5e-05,0.0,0.00984]
[1777507993736,100.43,75720.73,0.06,-5e-05,0.0,0.0099]
[1777507993804,100.43,75717.88,0.06,-5e-05,0.0,0.00992]
[1777507998946,100.43,75711.84,0.06,-5e-05,0.0,0.00997]
[1777508003985,100.43,75703.89,0.06,-5e-05,0.0,0.01004]
[1777508009020,100.43,75700.8,0.06,-5e-05,0.0,0.01007]
[1777508015062,100.43,75704.44,0.06,-5e-05,0.0,0.00999]
[1777508020098,100.43,75703.49,0.06,-5e-05,0.0,0.01]
[1777508025133,100.43,75701.84,0.06,-5e-05,0.0,0.01002]
[1777508030169,100.43,75701.56,0.06,-5e-05,0.0,0.01002]
[1777508035203,100.43,75700.86,0.06,-5e-05,0.0,0.01002]
[1777508041247,100.43,75696.71,0.06,-5e-05,0.0,0.01006]
[1777508046281,100.43,75681.62,0.06,-5e-05,0.0,0.01019]
[1777508051316,100.43,75678.23,0.06,-5e-05,0.0,0.01021]
[1777508056351,100.43,75677.24,0.06,-5e-05,0.0,0.01022]
[1777508061386,100.43,75670.78,0.06,-6e-05,0.0,0.01028]
[1777508066421,100.43,75667.27,0.06,-6e-05,0.0,0.01031]
[1777508072463,100.43,75666.87,0.06,-5e-05,0.0,0.01027]
[1777508077499,100.43,75675.65,0.06,-5e-05,0.0,0.01019]
[1777508082533,100.43,75680.23,0.06,-5e-05,0.0,0.01015]
[1777508087569,100.43,75678.49,0.06,-5e-05,0.0,0.01017]
[1777508092604,100.43,75671.98,0.06,-5e-05,0.0,0.01022]
[1777508097640,100.43,75673.22,0.06,-5e-05,0.0,0.01021]
[1777508102676,100.43,75672.45,0.06,-5e-05,0.0,0.01022]
[1777508107709,100.43,75668.66,0.06,-5e-05,0.0,0.01025]
[1777508112744,100.43,75661.67,0.06,-6e-05,0.0,0.01031]
[1777508117778,100.43,75660.76,0.06,-6e-05,0.0,0.01032]
[1777508122815,100.43,75660.42,0.06,-6e-05,0.0,0.01032]
[1777508127850,100.43,75655.81,0.06,-6e-05,0.0,0.01036]
[1777508132885,100.43,75649.03,0.06,-6e-05,0.0,0.01038]
[1777508137920,100.43,75651.27,0.06,-6e-05,0.0,0.01036]
[1777508142959,100.43,75645.16,0.06,-6e-05,0.0,0.01041]
[1777508147992,100.43,75654.96,0.06,-6e-05,0.0,0.01033]
[1777508153026,100.43,75649.79,0.06,-6e-05,0.0,0.01037]
[1777508158745,100.43,75658.22,0.06,-6e-05,0.0,0.0103]
[1777508164104,100.43,75658.17,0.06,-6e-05,0.0,0.0103]
[1777508169139,100.43,75654.82,0.06,-6e-05,0.0,0.01033]
[1777508174176,100.43,75658.19,0.06,-6e-05,0.0,0.0103]
[1777508177197,100.43,75674.05,0.06,-5e-05,0.0,0.01017]
[1777508181232,100.43,75689.42,0.06,-5e-05,0.0,0.01004]
[1777508186267,100.43,75694.06,0.06,-5e-05,0.0,0.01]
[1777508191302,100.43,75703.13,0.06,-5e-05,0.0,0.00988]
[1777508196336,100.43,75705.84,0.06,-5e-05,0.0,0.00986]
[1777508201372,100.43,75703.45,0.06,-5e-05,0.0,0.00988]
[1777508206407,100.43,75704.7,0.06,-5e-05,0.0,0.00987]
[1777508212455,100.43,75703.65,0.06,-5e-05,0.0,0.00988]
[1777508217488,100.43,75705.6,0.06,-5e-05,0.0,0.00986]
[1777508222522,100.43,75705.04,0.06,-5e-05,0.0,0.00987]
[1777508227557,100.43,75693.06,0.06,-5e-05,0.0,0.00996]
[1777508231588,100.43,75678.91,0.06,-5e-05,0.0,0.01008]
[1777508236622,100.43,75661.07,0.06,-5e-05,0.0,0.01023]
[1777508241657,100.43,75656.05,0.06,-6e-05,0.0,0.01028]
[1777508246692,100.43,75652.97,0.06,-6e-05,0.0,0.0103]
[1777508251728,100.43,75651.97,0.06,-6e-05,0.0,0.01027]
[1777508256763,100.43,75649.84,0.06,-6e-05,0.0,0.01029]
[1777508262659,100.43,75647.35,0.06,-6e-05,0.0,0.01031]
[1777508262806,100.43,75647.0,0.06,-6e-05,0.0,0.01031]
[1777508263929,100.43,75647.0,0.06,-6e-05,0.0,0.01031]
[1777508264043,100.43,75646.49,0.06,-6e-05,0.0,0.01032]
[1777508269854,100.43,75648.46,0.06,-6e-05,0.0,0.0103]
[1777508274890,100.43,75652.14,0.06,-6e-05,0.0,0.01027]
[1777508279925,100.43,75652.32,0.06,-6e-05,0.0,0.01027]
[1777508283952,100.43,75671.85,0.06,-5e-05,0.0,0.0101]
[1777508288987,100.43,75671.21,0.06,-5e-05,0.0,0.01011]
[1777508294022,100.43,75670.8,0.06,-5e-05,0.0,0.01011]
[1777508299056,100.43,75669.7,0.06,-5e-05,0.0,0.01012]
[1777508304092,100.43,75670.11,0.06,-5e-05,0.0,0.01011]
[1777508308120,100.43,75654.84,0.06,-5e-05,0.0,0.01024]
[1777508313155,100.43,75663.31,0.06,-5e-05,0.0,0.01013]
[1777508318190,100.43,75660.93,0.06,-5e-05,0.0,0.01015]
[1777508323225,100.43,75652.82,0.06,-5e-05,0.0,0.01022]
[1777508328260,100.43,75652.62,0.06,-5e-05,0.0,0.01022]
[1777508333295,100.43,75651.58,0.06,-5e-05,0.0,0.01023]
[1777508338330,100.43,75652.56,0.06,-5e-05,0.0,0.01022]
[1777508343365,100.43,75662.18,0.06,-5e-05,0.0,0.01014]
[1777508348400,100.43,75662.69,0.06,-5e-05,0.0,0.01014]
[1777508353435,100.43,75657.0,0.06,-5e-05,0.0,0.01018]
[1777508358470,100.43,75656.76,0.06,-5e-05,0.0,0.01019]
[1777508363505,100.43,75657.01,0.06,-5e-05,0.0,0.01018]
[1777508368540,100.43,75656.11,0.06,-5e-05,0.0,0.01019]
[1777508373575,100.43,75656.97,0.06,-5e-05,0.0,0.01014]
[1777508378610,100.43,75657.09,0.06,-5e-05,0.0,0.01014]
[1777508383644,100.43,75681.0,0.06,-5e-05,0.0,0.00994]
[1777508388680,100.43,75687.5,0.06,-5e-05,0.0,0.00989]
[1777508393715,100.43,75692.73,0.06,-5e-05,0.0,0.00984]
[1777508398750,100.43,75692.45,0.06,-5e-05,0.0,0.00985]
[1777508403784,100.43,75692.81,0.06,-5e-05,0.0,0.00984]
[1777508408821,100.43,75704.67,0.06,-5e-05,0.0,0.00975]
[1777508413861,100.43,75702.19,0.06,-5e-05,0.0,0.00977]
[1777508418891,100.43,75700.85,0.06,-5e-05,0.0,0.00978]
[1777508423928,100.43,75687.31,0.06,-5e-05,0.0,0.00989]
[1777508428963,100.43,75683.13,0.06,-5e-05,0.0,0.00992]
[1777508433999,100.43,75682.47,0.06,-5e-05,0.0,0.00989]
[1777508439040,100.43,75673.44,0.06,-5e-05,0.0,0.00996]
[1777508446093,100.43,75674.39,0.06,-5e-05,0.0,0.00995]
[1777508451123,100.43,75666.79,0.06,-5e-05,0.0,0.01002]
[1777508456159,100.43,75658.75,0.06,-5e-05,0.0,0.01008]
[1777508461197,100.43,75661.33,0.06,-5e-05,0.0,0.01006]
[1777508466229,100.43,75661.18,0.06,-5e-05,0.0,0.01006]
[1777508471264,100.43,75659.95,0.06,-5e-05,0.0,0.01007]
[1777508476298,100.43,75661.07,0.06,-5e-05,0.0,0.01007]
[1777508481336,100.43,75661.02,0.06,-5e-05,0.0,0.01007]
[1777508486369,100.43,75659.18,0.06,-5e-05,0.0,0.01008]
[1777508491406,100.43,75658.41,0.06,-5e-05,0.0,0.01005]
[1777508496440,100.43,75648.44,0.06,-5e-05,0.0,0.01013]
[1777508501479,100.43,75648.85,0.06,-5e-05,0.0,0.01013]
[1777508506510,100.43,75653.02,0.06,-5e-05,0.0,0.01009]
[1777508512551,100.43,75652.84,0.06,-5e-05,0.0,0.01009]
[1777508517588,100.43,75651.01,0.06,-5e-05,0.0,0.01011]
[1777508522622,100.43,75639.06,0.06,-5e-05,0.0,0.01021]
[1777508527657,100.43,75629.01,0.06,-6e-05,0.0,0.0103]
[1777508532692,100.43,75621.56,0.06,-6e-05,0.0,0.01036]
[1777508537728,100.43,75622.76,0.06,-6e-05,0.0,0.01035]
[1777508542766,100.43,75634.63,0.06,-5e-05,0.0,0.01025]
[1777508547801,100.43,75631.36,0.06,-6e-05,0.0,0.01028]
[1777508552836,100.43,75630.62,0.06,-5e-05,0.0,0.01024]
[1777508557871,100.43,75618.15,0.06,-6e-05,0.0,0.01035]
[1777508560892,100.43,75633.0,0.06,-5e-05,0.0,0.01022]
[1777508562906,100.43,75649.22,0.06,-5e-05,0.0,0.01008]
[1777508567940,100.43,75649.57,0.06,-5e-05,0.0,0.01008]
[1777508572977,100.43,75639.11,0.06,-5e-05,0.0,0.01017]
[1777508578012,100.43,75640.0,0.06,-5e-05,0.0,0.01016]
[1777508583047,100.43,75646.97,0.06,-5e-05,0.0,0.0101]
[1777508588081,100.43,75648.46,0.06,-5e-05,0.0,0.01009]
[1777508593117,100.43,75647.44,0.06,-5e-05,0.0,0.0101]
[1777508598152,100.43,75646.77,0.06,-5e-05,0.0,0.0101]
[1777508604193,100.43,75645.64,0.06,-5e-05,0.0,0.01011]
[1777508609229,100.43,75645.22,0.06,-5e-05,0.0,0.01011]
[1777508614264,100.43,75647.54,0.06,-5e-05,0.0,0.01005]
[1777508619299,100.43,75646.86,0.06,-5e-05,0.0,0.01006]
[1777508624337,100.43,75645.51,0.06,-5e-05,0.0,0.01007]
[1777508629369,100.43,75647.52,0.06,-5e-05,0.0,0.01005]
[1777508634404,100.43,75647.51,0.06,-5e-05,0.0,0.01005]
[1777508639438,100.43,75650.57,0.06,-5e-05,0.0,0.01003]
[1777508644474,100.43,75655.2,0.06,-5e-05,0.0,0.00999]
[1777508649508,100.43,75659.43,0.06,-5e-05,0.0,0.00995]
[1777508654545,100.43,75678.1,0.06,-5e-05,0.0,0.0098]
[1777508659582,100.43,75683.59,0.06,-5e-05,0.0,0.00976]
[1777508663608,100.43,75698.17,0.06,-5e-05,0.0,0.00964]
[1777508668643,100.43,75698.33,0.06,-5e-05,0.0,0.00964]
[1777508673679,100.43,75701.55,0.06,-5e-05,0.0,0.00957]
[1777508678712,100.43,75701.66,0.06,-5e-05,0.0,0.00957]
[1777508683748,100.43,75700.27,0.06,-5e-05,0.0,0.00958]
[1777508690797,100.43,75695.91,0.06,-5e-05,0.0,0.00961]
[1777508695832,100.43,75698.72,0.06,-5e-05,0.0,0.00959]
[1777508700867,100.43,75699.44,0.06,-5e-05,0.0,0.00959]
[1777508705902,100.43,75715.87,0.06,-5e-05,0.0,0.00946]
[1777508710939,100.43,75725.55,0.06,-5e-05,0.0,0.00938]
[1777508715974,100.43,75715.75,0.06,-5e-05,0.0,0.00946]
[1777508721008,100.43,75710.38,0.06,-5e-05,0.0,0.0095]
[1777508724757,100.43,75710.99,0.06,-5e-05,0.0,0.00949]
[1777508725041,100.43,75712.97,0.06,-5e-05,0.0,0.00948]
[1777508725931,100.43,75712.97,0.06,-5e-05,0.0,0.00948]
[1777508726044,100.43,75716.13,0.06,-5e-05,0.0,0.00945]
[1777508729067,100.43,75736.17,0.06,-5e-05,0.0,0.0093]
[1777508734100,100.43,75735.71,0.06,-5e-05,0.0,0.00926]
[1777508739136,100.43,75737.86,0.06,-5e-05,0.0,0.00924]
[1777508744170,100.43,75738.72,0.06,-5e-05,0.0,0.00924]
[1777508749205,100.43,75737.28,0.06,-5e-05,0.0,0.00925]
[1777508755247,100.43,75737.08,0.06,-5e-05,0.0,0.00925]
[1777508760282,100.43,75738.89,0.06,-5e-05,0.0,0.00924]
[1777508765316,100.43,75741.61,0.06,-5e-05,0.0,0.00921]
[1777508770352,100.43,75739.79,0.06,-5e-05,0.0,0.00923]
[1777508775387,100.43,75739.77,0.06,-5e-05,0.0,0.00923]
[1777508780422,100.43,75741.62,0.06,-5e-05,0.0,0.00921]
[1777508785457,100.43,75743.64,0.06,-5e-05,0.0,0.0092]
[1777508790492,100.43,75746.29,0.06,-5e-05,0.0,0.00918]
[1777508795527,100.43,75742.32,0.06,-5e-05,0.0,0.00917]
[1777508800562,100.43,75750.59,0.06,-5e-05,0.0,0.00911]
[1777508805597,100.43,75749.19,0.06,-5e-05,0.0,0.00912]
[1777508810639,100.43,75748.76,0.06,-5e-05,0.0,0.00912]
[1777508815675,100.43,75746.77,0.06,-5e-05,0.0,0.00914]
[1777508820713,100.43,75753.64,0.06,-5e-05,0.0,0.00908]
[1777508825745,100.43,75743.67,0.06,-5e-05,0.0,0.00916]
[1777508830780,100.43,75738.71,0.06,-5e-05,0.0,0.0092]
[1777508835815,100.43,75738.51,0.06,-5e-05,0.0,0.0092]
[1777508840850,100.43,75746.8,0.06,-5e-05,0.0,0.00914]
[1777508845885,100.43,75748.51,0.06,-5e-05,0.0,0.00912]
[1777508850920,100.43,75742.66,0.06,-5e-05,0.0,0.00917]
[1777508855957,100.43,75749.67,0.06,-5e-05,0.0,0.00908]
[1777508860990,100.43,75750.0,0.06,-5e-05,0.0,0.00907]
[1777508866025,100.43,75744.95,0.06,-5e-05,0.0,0.00911]
[1777508871060,100.43,75748.25,0.06,-5e-05,0.0,0.00909]
[1777508876095,100.43,75748.54,0.06,-5e-05,0.0,0.00908]
[1777508881130,100.43,75752.71,0.06,-5e-05,0.0,0.00905]
[1777508886166,100.43,75757.13,0.06,-5e-05,0.0,0.00902]
[1777508892208,100.43,75756.21,0.06,-5e-05,0.0,0.00903]
[1777508897243,100.43,75756.62,0.06,-5e-05,0.0,0.00902]
[1777508903285,100.43,75755.8,0.06,-5e-05,0.0,0.00903]
[1777508908320,100.43,75744.89,0.06,-5e-05,0.0,0.00911]
[1777508913355,100.43,75739.19,0.06,-5e-05,0.0,0.00912]
[1777508918390,100.43,75733.22,0.06,-5e-05,0.0,0.00916]
[1777508923425,100.43,75734.98,0.06,-5e-05,0.0,0.00915]
[1777508928460,100.43,75739.42,0.06,-5e-05,0.0,0.00912]
[1777508933495,100.43,75739.68,0.06,-5e-05,0.0,0.00911]
[1777508938530,100.43,75739.34,0.06,-5e-05,0.0,0.00912]
[1777508943568,100.43,75734.67,0.06,-5e-05,0.0,0.00915]
[1777508950616,100.43,75734.44,0.06,-5e-05,0.0,0.00915]
[1777508955650,100.43,75735.22,0.06,-5e-05,0.0,0.00915]
[1777508962700,100.43,75740.69,0.06,-5e-05,0.0,0.00911]
[1777508967735,100.43,75741.82,0.06,-5e-05,0.0,0.0091]
[1777508972771,100.43,75742.95,0.06,-5e-05,0.0,0.00905]
[1777508977811,100.43,75747.8,0.06,-5e-05,0.0,0.00901]
[1777508982843,100.43,75749.49,0.06,-5e-05,0.0,0.009]
[1777508987877,100.43,75751.81,0.06,-5e-05,0.0,0.00898]
[1777508992913,100.43,75757.51,0.06,-5e-05,0.0,0.00894]
[1777508997950,100.43,75766.4,0.06,-5e-05,0.0,0.00887]
[1777509002983,100.43,75783.49,0.06,-5e-05,0.0,0.00875]
[1777509008032,100.43,75789.69,0.06,-5e-05,0.0,0.0087]
[1777509012061,100.43,75806.6,0.06,-5e-05,0.0,0.00858]
[1777509017095,100.43,75805.94,0.06,-5e-05,0.0,0.00858]
[1777509022131,100.43,75813.4,0.06,-5e-05,0.0,0.00853]
[1777509027167,100.43,75819.57,0.06,-5e-05,0.0,0.00848]
[1777509032202,100.43,75818.42,0.06,-4e-05,0.0,0.00846]
[1777509037236,100.43,75823.37,0.06,-4e-05,0.0,0.00842]
[1777509042274,100.43,75825.78,0.06,-4e-05,0.0,0.0084]
[1777509047309,100.43,75824.27,0.06,-4e-05,0.0,0.00841]
[1777509052345,100.43,75826.49,0.06,-4e-05,0.0,0.0084]
[1777509057381,100.43,75824.41,0.06,-4e-05,0.0,0.00841]
[1777509062418,100.43,75830.54,0.06,-4e-05,0.0,0.00837]
[1777509067467,100.43,75839.13,0.06,-4e-05,0.0,0.00831]
[1777509074498,100.43,75826.6,0.06,-4e-05,0.0,0.0084]
[1777509079534,100.43,75834.58,0.06,-4e-05,0.0,0.00834]
[1777509084569,100.43,75838.07,0.06,-4e-05,0.0,0.00832]
[1777509089605,100.43,75846.81,0.06,-4e-05,0.0,0.00826]
[1777509091620,100.43,75859.34,0.06,-4e-05,0.0,0.00813]
[1777509096653,100.43,75859.91,0.06,-4e-05,0.0,0.00813]
[1777509101689,100.43,75860.96,0.06,-4e-05,0.0,0.00812]
[1777509106723,100.43,75869.72,0.06,-4e-05,0.0,0.00806]
[1777509111759,100.43,75887.69,0.06,-4e-05,0.0,0.00794]
[1777509116794,100.43,75899.57,0.06,-4e-05,0.0,0.00786]
[1777509121830,100.43,75915.23,0.06,-4e-05,0.0,0.00776]
[1777509125857,100.43,75931.79,0.06,-4e-05,0.0,0.00765]
[1777509130893,100.43,75944.79,0.06,-4e-05,0.0,0.00756]
[1777509135928,100.43,75954.97,0.06,-4e-05,0.0,0.0075]
[1777509140963,100.43,75954.39,0.06,-4e-05,0.0,0.0075]
[1777509146000,100.43,75960.91,0.06,-4e-05,0.0,0.00746]
[1777509151035,100.43,75957.98,0.06,-4e-05,0.0,0.00745]
[1777509155064,100.43,75943.63,0.06,-4e-05,0.0,0.00754]
[1777509158093,100.43,75917.78,0.06,-4e-05,0.0,0.00771]
[1777509159100,100.43,75902.58,0.06,-4e-05,0.0,0.00781]
[1777509161890,100.43,75878.32,0.06,-4e-05,0.0,0.00797]
[1777509167151,100.43,75879.47,0.06,-4e-05,0.0,0.00796]
[1777509172187,100.43,75889.36,0.06,-4e-05,0.0,0.0079]
[1777509177221,100.43,75885.94,0.06,-4e-05,0.0,0.00792]
[1777509182256,100.43,75878.78,0.06,-4e-05,0.0,0.00797]
[1777509187290,100.43,75875.33,0.06,-4e-05,0.0,0.00799]
[1777509192326,100.43,75882.71,0.06,-4e-05,0.0,0.00794]
[1777509197361,100.43,75878.56,0.06,-4e-05,0.0,0.00797]
[1777509202396,100.43,75879.97,0.06,-4e-05,0.0,0.00796]
[1777509207433,100.43,75881.16,0.06,-4e-05,0.0,0.00795]
[1777509212469,100.43,75876.63,0.06,-4e-05,0.0,0.00795]
[1777509217504,100.43,75888.67,0.06,-4e-05,0.0,0.00787]
[1777509222539,100.43,75888.52,0.06,-4e-05,0.0,0.00787]
[1777509227574,100.43,75889.67,0.06,-4e-05,0.0,0.00786]
[1777509231602,100.43,75908.81,0.06,-4e-05,0.0,0.00773]
[1777509236636,100.43,75909.51,0.06,-4e-05,0.0,0.00773]
[1777509241673,100.43,75913.71,0.06,-4e-05,0.0,0.0077]
[1777509246708,100.43,75911.92,0.06,-4e-05,0.0,0.00771]
[1777509251741,100.43,75911.6,0.06,-4e-05,0.0,0.00771]
[1777509256778,100.43,75908.76,0.06,-4e-05,0.0,0.00773]
[1777509261814,100.43,75921.76,0.06,-4e-05,0.0,0.00765]
[1777509266848,100.43,75925.21,0.06,-4e-05,0.0,0.00763]
[1777509271883,100.43,75925.82,0.06,-4e-05,0.0,0.00759]
[1777509276918,100.43,75924.95,0.06,-4e-05,0.0,0.00759]
[1777509281953,100.43,75914.67,0.06,-4e-05,0.0,0.00766]
[1777509286989,100.43,75910.74,0.06,-4e-05,0.0,0.00769]
[1777509292023,100.43,75911.86,0.06,-4e-05,0.0,0.00768]
[1777509297059,100.43,75910.42,0.06,-4e-05,0.0,0.00769]
[1777509302093,100.43,75907.62,0.06,-4e-05,0.0,0.00771]
[1777509307129,100.43,75923.4,0.06,-4e-05,0.0,0.0076]
[1777509312164,100.43,75927.96,0.06,-4e-05,0.0,0.00757]
[1777509317204,100.43,75930.16,0.06,-4e-05,0.0,0.00756]
[1777509322233,100.43,75940.11,0.06,-4e-05,0.0,0.0075]
[1777509327271,100.43,75957.43,0.06,-4e-05,0.0,0.00739]
[1777509328278,100.43,75980.07,0.06,-4e-05,0.0,0.00725]
[1777509333313,100.43,75978.49,0.06,-4e-05,0.0,0.00722]
[1777509338348,100.43,75985.07,0.06,-4e-05,0.0,0.00718]
[1777509343159,100.43,76000.97,0.06,-4e-05,0.0,0.00709]
[1777509348420,100.43,76007.89,0.06,-4e-05,0.0,0.00705]
[1777509353229,100.43,76030.54,0.06,-4e-05,0.0,0.00691]
[1777509356477,100.43,76053.16,0.06,-4e-05,0.0,0.00678]
[1777509361512,100.43,76040.41,0.06,-4e-05,0.0,0.00685]
[1777509366547,100.43,76028.29,0.06,-4e-05,0.0,0.00692]
[1777509371593,100.43,76031.82,0.06,-4e-05,0.0,0.0069]
[1777509375619,100.43,76016.76,0.06,-4e-05,0.0,0.00699]
[1777509377633,100.43,76000.78,0.06,-4e-05,0.0,0.00709]
[1777509382669,100.43,75991.63,0.06,-4e-05,0.0,0.00714]
[1777509387753,100.43,75987.68,0.06,-4e-05,0.0,0.00717]
[1777509387854,100.43,75988.02,0.06,-4e-05,0.0,0.00717]
[1777509393746,100.43,75977.45,0.06,-4e-05,0.0,0.0072]
[1777509396769,100.43,75964.45,0.06,-4e-05,0.0,0.00728]
[1777509402163,100.43,75960.72,0.06,-4e-05,0.0,0.0073]
[1777509402224,100.43,75968.78,0.06,-4e-05,0.0,0.00725]
[1777509407844,100.43,75971.11,0.06,-4e-05,0.0,0.00724]
[1777509412879,100.43,75963.39,0.06,-4e-05,0.0,0.00729]
[1777509417915,100.43,75969.71,0.06,-4e-05,0.0,0.00725]
[1777509422950,100.43,75973.63,0.06,-4e-05,0.0,0.00722]
[1777509427985,100.43,75975.18,0.06,-4e-05,0.0,0.00721]
[1777509433022,100.43,75977.37,0.06,-4e-05,0.0,0.0072]
[1777509436043,100.43,76005.25,0.06,-4e-05,0.0,0.00703]
[1777509439077,100.43,76022.0,0.06,-4e-05,0.0,0.00693]
[1777509444112,100.43,76030.47,0.06,-4e-05,0.0,0.00688]
[1777509449147,100.43,76032.94,0.06,-4e-05,0.0,0.00687]
[1777509454182,100.43,76033.83,0.06,-4e-05,0.0,0.00683]
[1777509459217,100.43,76035.23,0.06,-4e-05,0.0,0.00682]
[1777509464252,100.43,76040.69,0.06,-4e-05,0.0,0.00679]
[1777509469287,100.43,76051.6,0.06,-4e-05,0.0,0.00673]
[1777509472308,100.43,76035.26,0.06,-4e-05,0.0,0.00682]
[1777509477343,100.43,76033.48,0.06,-4e-05,0.0,0.00683]
[1777509482382,100.43,76041.19,0.06,-4e-05,0.0,0.00679]
[1777509484394,100.43,76058.46,0.06,-3e-05,0.0,0.00669]
[1777509489430,100.43,76070.88,0.06,-3e-05,0.0,0.00662]
[1777509494233,100.43,76090.35,0.06,-3e-05,0.0,0.00651]
[1777509496478,100.43,76069.0,0.06,-3e-05,0.0,0.00663]
[1777509501514,100.43,76065.93,0.06,-3e-05,0.0,0.00665]
[1777509506551,100.43,76066.77,0.06,-3e-05,0.0,0.00664]
[1777509512591,100.43,76058.66,0.06,-3e-05,0.0,0.00666]
[1777509517626,100.43,76067.81,0.06,-3e-05,0.0,0.00661]
[1777509522661,100.43,76059.82,0.06,-3e-05,0.0,0.00665]
[1777509527697,100.43,76063.56,0.06,-3e-05,0.0,0.00663]
[1777509532735,100.43,76071.1,0.06,-3e-05,0.0,0.00659]
[1777509537773,100.43,76075.84,0.06,-3e-05,0.0,0.00656]
[1777509540793,100.43,76092.48,0.06,-3e-05,0.0,0.00647]
[1777509545829,100.43,76101.24,0.06,-3e-05,0.0,0.00642]
[1777509550865,100.43,76105.73,0.06,-3e-05,0.0,0.00639]
[1777509553891,100.43,76086.74,0.06,-3e-05,0.0,0.0065]
[1777509558928,100.43,76095.5,0.06,-3e-05,0.0,0.00645]
[1777509563961,100.43,76092.22,0.06,-3e-05,0.0,0.00647]
[1777509566983,100.43,76107.7,0.06,-3e-05,0.0,0.00638]
[1777509572018,100.43,76102.31,0.06,-3e-05,0.0,0.00638]
[1777509577054,100.43,76105.73,0.06,-3e-05,0.0,0.00637]
[1777509582093,100.43,76106.07,0.06,-3e-05,0.0,0.00636]
[1777509584102,100.43,76124.88,0.06,-3e-05,0.0,0.00626]
[1777509589136,100.43,76118.62,0.06,-3e-05,0.0,0.0063]
[1777509594172,100.43,76130.13,0.06,-3e-05,0.0,0.00623]
[1777509599209,100.43,76129.82,0.06,-3e-05,0.0,0.00624]
[1777509604243,100.43,76121.19,0.06,-3e-05,0.0,0.00628]
[1777509609278,100.43,76110.86,0.06,-3e-05,0.0,0.00634]
[1777509614314,100.43,76092.16,0.06,-3e-05,0.0,0.00644]
[1777509619348,100.43,76082.93,0.06,-3e-05,0.0,0.00649]
[1777509624383,100.43,76093.25,0.06,-3e-05,0.0,0.00643]
[1777509629419,100.43,76088.11,0.06,-3e-05,0.0,0.00646]
[1777509634453,100.43,76090.48,0.06,-3e-05,0.0,0.00642]
[1777509639488,100.43,76093.54,0.06,-3e-05,0.0,0.0064]
[1777509644523,100.43,76090.87,0.06,-3e-05,0.0,0.00642]
[1777509649559,100.43,76103.49,0.06,-3e-05,0.0,0.00635]
[1777509654593,100.43,76109.39,0.06,-3e-05,0.0,0.00632]
[1777509659628,100.43,76112.1,0.06,-3e-05,0.0,0.0063]
[1777509665461,100.43,76113.53,0.06,-3e-05,0.0,0.0063]
[1777509670705,100.43,76109.54,0.06,-3e-05,0.0,0.00632]
[1777509675740,100.43,76109.16,0.06,-3e-05,0.0,0.00632]
[1777509680775,100.43,76110.42,0.06,-3e-05,0.0,0.00631]
[1777509685809,100.43,76123.59,0.06,-3e-05,0.0,0.00624]
[1777509690851,100.43,76116.29,0.06,-3e-05,0.0,0.00628]
[1777509695880,100.43,76113.47,0.06,-3e-05,0.0,0.00627]
[1777509700915,100.43,76117.69,0.06,-3e-05,0.0,0.00624]
[1777509705950,100.43,76109.53,0.06,-3e-05,0.0,0.00629]
[1777509710985,100.43,76112.91,0.06,-3e-05,0.0,0.00627]
[1777509716020,100.43,76120.3,0.06,-3e-05,0.0,0.00623]
[1777509721076,100.43,76119.53,0.06,-3e-05,0.0,0.00623]
[1777509723091,100.43,76101.34,0.06,-3e-05,0.0,0.00633]
[1777509728127,100.43,76094.47,0.06,-3e-05,0.0,0.00637]
[1777509733162,100.43,76095.4,0.06,-3e-05,0.0,0.00637]
[1777509736183,100.43,76080.84,0.06,-3e-05,0.0,0.00645]
[1777509741218,100.43,76067.54,0.06,-3e-05,0.0,0.00652]
[1777509746253,100.43,76064.04,0.06,-3e-05,0.0,0.00654]
[1777509751288,100.43,76049.19,0.06,-3e-05,0.0,0.00659]
[1777509756323,100.43,76040.26,0.06,-3e-05,0.0,0.00665]
[1777509761359,100.43,76032.22,0.06,-4e-05,0.0,0.00669]
[1777509766393,100.43,76027.74,0.06,-4e-05,0.0,0.00672]
[1777509771428,100.43,76024.22,0.06,-4e-05,0.0,0.00674]
[1777509776463,100.43,76008.34,0.06,-4e-05,0.0,0.00683]
[1777509781498,100.43,76004.26,0.06,-4e-05,0.0,0.00685]
[1777509784519,100.43,76018.65,0.06,-4e-05,0.0,0.00677]
[1777509789554,100.43,76011.52,0.06,-4e-05,0.0,0.00681]
[1777509794590,100.43,76001.76,0.06,-4e-05,0.0,0.00687]
[1777509799624,100.43,75994.69,0.06,-4e-05,0.0,0.00691]
[1777509804661,100.43,76004.73,0.06,-4e-05,0.0,0.00685]
[1777509808689,100.43,76021.37,0.06,-4e-05,0.0,0.00675]
[1777509813727,100.43,76026.49,0.06,-4e-05,0.0,0.00669]
[1777509818760,100.43,76025.98,0.06,-4e-05,0.0,0.0067]
[1777509823795,100.43,76029.89,0.06,-3e-05,0.0,0.00667]
[1777509828830,100.43,76029.56,0.06,-3e-05,0.0,0.00668]
[1777509833871,100.43,76029.56,0.06,-3e-05,0.0,0.00668]
[1777509838904,100.43,76029.37,0.06,-3e-05,0.0,0.00668]
[1777509843939,100.43,76042.44,0.06,-3e-05,0.0,0.0066]
[1777509848974,100.43,76037.25,0.06,-3e-05,0.0,0.00663]
[1777509854008,100.43,76034.48,0.06,-3e-05,0.0,0.00665]
[1777509859043,100.43,76036.3,0.06,-3e-05,0.0,0.00664]
[1777509864079,100.43,76038.17,0.06,-3e-05,0.0,0.00663]
[1777509869113,100.43,76036.39,0.06,-3e-05,0.0,0.00664]
[1777509874149,100.43,76039.5,0.06,-3e-05,0.0,0.00659]
[1777509879183,100.43,76039.44,0.06,-3e-05,0.0,0.00659]
[1777509884220,100.43,76045.46,0.06,-3e-05,0.0,0.00656]
[1777509889254,100.43,76047.15,0.06,-3e-05,0.0,0.00655]
[1777509894289,100.43,76046.96,0.06,-3e-05,0.0,0.00655]
[1777509899324,100.43,76055.32,0.06,-3e-05,0.0,0.0065]
[1777509904359,100.43,76068.2,0.06,-3e-05,0.0,0.00643]
[1777509909413,100.43,76069.07,0.06,-3e-05,0.0,0.00643]
[1777509914429,100.43,76070.59,0.06,-3e-05,0.0,0.00642]
[1777509919464,100.43,76069.64,0.06,-3e-05,0.0,0.00642]
[1777509924499,100.43,76082.1,0.06,-3e-05,0.0,0.00635]
[1777509929538,100.43,76083.86,0.06,-3e-05,0.0,0.00634]
[1777509934571,100.43,76086.35,0.06,-3e-05,0.0,0.0063]
[1777509938601,100.43,76101.2,0.06,-3e-05,0.0,0.00622]
[1777509943634,100.43,76113.35,0.06,-3e-05,0.0,0.00616]
[1777509948668,100.43,76107.07,0.06,-3e-05,0.0,0.00619]
[1777509953702,100.43,76112.56,0.06,-3e-05,0.0,0.00616]
[1777509958738,100.43,76114.48,0.06,-3e-05,0.0,0.00615]
[1777509963774,100.43,76122.29,0.06,-3e-05,0.0,0.00611]
[1777509968809,100.43,76126.55,0.06,-3e-05,0.0,0.00609]
[1777509973846,100.43,76129.16,0.06,-3e-05,0.0,0.00607]
[1777509978880,100.43,76130.07,0.06,-3e-05,0.0,0.00607]
[1777509983917,100.43,76129.49,0.06,-3e-05,0.0,0.00607]
[1777509988950,100.43,76131.47,0.06,-3e-05,0.0,0.00606]
[1777509993985,100.43,76130.12,0.06,-3e-05,0.0,0.00604]
[1777509999020,100.43,76129.07,0.06,-3e-05,0.0,0.00605]
[1777510004056,100.43,76132.58,0.06,-3e-05,0.0,0.00603]
[1777510009090,100.43,76131.2,0.06,-3e-05,0.0,0.00604]
[1777510014125,100.43,76130.29,0.06,-3e-05,0.0,0.00604]
[1777510019159,100.43,76130.44,0.06,-3e-05,0.0,0.00604]
[1777510024195,100.43,76131.54,0.06,-3e-05,0.0,0.00603]
[1777510029231,100.43,76132.23,0.06,-3e-05,0.0,0.00603]
[1777510032252,100.43,76146.56,0.06,-3e-05,0.0,0.00596]
[1777510037286,100.43,76155.84,0.06,-3e-05,0.0,0.00591]
[1777510042323,100.43,76156.98,0.06,-3e-05,0.0,0.0059]
[1777510047358,100.43,76145.25,0.06,-3e-05,0.0,0.00596]
[1777510052394,100.43,76144.56,0.06,-3e-05,0.0,0.00594]
[1777510057429,100.43,76146.9,0.06,-3e-05,0.0,0.00593]
[1777510062464,100.43,76162.3,0.06,-3e-05,0.0,0.00585]
[1777510067502,100.43,76160.35,0.06,-3e-05,0.0,0.00586]
[1777510072536,100.43,76171.67,0.06,-3e-05,0.0,0.0058]
[1777510077572,100.43,76177.2,0.06,-3e-05,0.0,0.00577]
[1777510082606,100.43,76181.08,0.06,-3e-05,0.0,0.00576]
[1777510085633,100.43,76202.71,0.06,-3e-05,0.0,0.00565]
[1777510086639,100.43,76222.3,0.06,-3e-05,0.0,0.00555]
[1777510091671,100.43,76220.7,0.06,-3e-05,0.0,0.00556]
[1777510096707,100.43,76216.89,0.06,-3e-05,0.0,0.00558]
[1777510101742,100.43,76213.79,0.06,-3e-05,0.0,0.00559]
[1777510106777,100.43,76209.42,0.06,-3e-05,0.0,0.00562]
[1777510111812,100.43,76216.12,0.06,-3e-05,0.0,0.00556]
[1777510114833,100.43,76197.46,0.06,-3e-05,0.0,0.00565]
[1777510119873,100.43,76190.99,0.06,-3e-05,0.0,0.00568]
[1777510124910,100.43,76187.56,0.06,-3e-05,0.0,0.0057]
[1777510127208,100.43,76192.46,0.06,-3e-05,0.0,0.00567]
[1777510127940,100.43,76210.09,0.06,-3e-05,0.0,0.00559]
[1777510128435,100.43,76210.09,0.06,-3e-05,0.0,0.00559]
[1777510128944,100.43,76251.75,0.06,-3e-05,0.0,0.00539]
[1777510129955,100.43,76280.21,0.06,-3e-05,0.0,0.00526]
[1777510131969,100.43,76245.74,0.06,-3e-05,0.0,0.00542]
[1777510133979,100.43,76227.93,0.06,-3e-05,0.0,0.0055]
[1777510139012,100.43,76219.99,0.06,-3e-05,0.0,0.00554]
[1777510144059,100.43,76221.92,0.06,-3e-05,0.0,0.00553]
[1777510146068,100.43,76202.61,0.06,-3e-05,0.0,0.00562]
[1777510151105,100.43,76187.36,0.06,-3e-05,0.0,0.0057]
[1777510156136,100.43,76190.56,0.06,-3e-05,0.0,0.00568]
[1777510161171,100.43,76189.23,0.06,-3e-05,0.0,0.00569]
[1777510166217,100.43,76181.92,0.06,-3e-05,0.0,0.00573]
[1777510171243,100.43,76175.58,0.06,-3e-05,0.0,0.00573]
[1777510176279,100.43,76170.02,0.06,-3e-05,0.0,0.00576]
[1777510181313,100.43,76180.87,0.06,-3e-05,0.0,0.0057]
[1777510186348,100.43,76178.36,0.06,-3e-05,0.0,0.00572]
[1777510191384,100.43,76178.56,0.06,-3e-05,0.0,0.00572]
[1777510196419,100.43,76170.1,0.06,-3e-05,0.0,0.00576]
[1777510199441,100.43,76184.76,0.06,-3e-05,0.0,0.00569]
[1777510204476,100.43,76193.06,0.06,-3e-05,0.0,0.00564]
[1777510209511,100.43,76192.74,0.06,-3e-05,0.0,0.00565]
[1777510214546,100.43,76193.13,0.06,-3e-05,0.0,0.00564]
[1777510219582,100.43,76196.3,0.06,-3e-05,0.0,0.00563]
[1777510224616,100.43,76196.27,0.06,-3e-05,0.0,0.00563]
[1777510229651,100.43,76204.12,0.06,-3e-05,0.0,0.00559]
[1777510234686,100.43,76199.71,0.06,-3e-05,0.0,0.00559]
[1777510239721,100.43,76196.34,0.06,-3e-05,0.0,0.0056]
[1777510244758,100.43,76199.65,0.06,-3e-05,0.0,0.00559]
[1777510249798,100.43,76210.74,0.06,-3e-05,0.0,0.00553]
[1777510254834,100.43,76201.92,0.06,-3e-05,0.0,0.00558]
[1777510259868,100.43,76194.75,0.06,-3e-05,0.0,0.00561]
[1777510264912,100.43,76201.35,0.06,-3e-05,0.0,0.00558]
[1777510269945,100.43,76200.25,0.06,-3e-05,0.0,0.00558]
[1777510274979,100.43,76202.56,0.06,-3e-05,0.0,0.00557]
[1777510280016,100.43,76200.99,0.06,-3e-05,0.0,0.00558]
[1777510285051,100.43,76198.8,0.06,-3e-05,0.0,0.00559]
[1777510290089,100.43,76202.25,0.06,-3e-05,0.0,0.00557]
[1777510295124,100.43,76202.06,0.06,-3e-05,0.0,0.00555]
[1777510300163,100.43,76205.66,0.06,-3e-05,0.0,0.00553]
[1777510304196,100.43,76220.35,0.06,-3e-05,0.0,0.00546]
[1777510309222,100.43,76227.28,0.06,-3e-05,0.0,0.00543]
[1777510314257,100.43,76230.41,0.06,-3e-05,0.0,0.00542]
[1777510319292,100.43,76232.85,0.06,-3e-05,0.0,0.0054]
[1777510324327,100.43,76231.58,0.06,-3e-05,0.0,0.00541]
[1777510330232,100.43,76252.38,0.06,-3e-05,0.0,0.00531]
[1777510335403,100.43,76239.1,0.06,-3e-05,0.0,0.00537]
[1777510340440,100.43,76231.76,0.06,-3e-05,0.0,0.00541]
[1777510345474,100.43,76216.34,0.06,-3e-05,0.0,0.00548]
[1777510350511,100.43,76220.47,0.06,-3e-05,0.0,0.00546]
[1777510355544,100.43,76220.56,0.06,-3e-05,0.0,0.00544]
[1777510360580,100.43,76215.0,0.06,-3e-05,0.0,0.00546]
[1777510365615,100.43,76219.49,0.06,-3e-05,0.0,0.00544]
[1777510370649,100.43,76227.95,0.06,-3e-05,0.0,0.0054]
[1777510375684,100.43,76230.95,0.06,-3e-05,0.0,0.00539]
[1777510380720,100.43,76231.0,0.06,-3e-05,0.0,0.00539]
[1777510382735,100.43,76246.6,0.06,-3e-05,0.0,0.00532]
[1777510385759,100.43,76261.63,0.06,-3e-05,0.0,0.00525]
[1777510390796,100.43,76265.78,0.06,-3e-05,0.0,0.00523]
[1777510395827,100.43,76279.81,0.06,-3e-05,0.0,0.00516]
[1777510400862,100.43,76282.75,0.06,-3e-05,0.0,0.00515]
[1777510405898,100.43,76277.69,0.06,-3e-05,0.0,0.00517]
[1777510410932,100.43,76283.54,0.06,-3e-05,0.0,0.00515]
[1777510415968,100.43,76291.67,0.06,-3e-05,0.0,0.00509]
[1777510421003,100.43,76289.96,0.06,-3e-05,0.0,0.00509]
[1777510426041,100.43,76280.65,0.06,-3e-05,0.0,0.00514]
[1777510431075,100.43,76281.12,0.06,-3e-05,0.0,0.00513]
[1777510436108,100.43,76277.91,0.06,-3e-05,0.0,0.00515]
[1777510441143,100.43,76277.18,0.06,-3e-05,0.0,0.00515]
[1777510446178,100.43,76286.65,0.06,-3e-05,0.0,0.00511]
[1777510451215,100.43,76288.94,0.06,-3e-05,0.0,0.0051]
[1777510454234,100.43,76274.49,0.06,-3e-05,0.0,0.00516]
[1777510459269,100.43,76267.77,0.06,-3e-05,0.0,0.00519]
[1777510462290,100.43,76249.56,0.06,-3e-05,0.0,0.00528]
[1777510467335,100.43,76250.17,0.06,-3e-05,0.0,0.00527]
[1777510472365,100.43,76240.36,0.06,-3e-05,0.0,0.0053]
[1777510477399,100.43,76235.48,0.06,-3e-05,0.0,0.00532]
[1777510482435,100.43,76247.95,0.06,-3e-05,0.0,0.00526]
[1777510487470,100.43,76259.48,0.06,-3e-05,0.0,0.00521]
[1777510492505,100.43,76264.29,0.06,-3e-05,0.0,0.00519]
[1777510497540,100.43,76275.35,0.06,-3e-05,0.0,0.00514]
[1777510502575,100.43,76274.58,0.06,-3e-05,0.0,0.00514]
[1777510507612,100.43,76267.27,0.06,-3e-05,0.0,0.00517]
[1777510512648,100.43,76265.84,0.06,-3e-05,0.0,0.00518]
[1777510517681,100.43,76275.97,0.06,-3e-05,0.0,0.00513]
[1777510522716,100.43,76274.88,0.06,-3e-05,0.0,0.00514]
[1777510527752,100.43,76269.2,0.06,-3e-05,0.0,0.00516]
[1777510532786,100.43,76268.18,0.06,-3e-05,0.0,0.00515]
[1777510537821,100.43,76267.37,0.06,-3e-05,0.0,0.00515]
[1777510542860,100.43,76267.25,0.06,-3e-05,0.0,0.00515]
[1777510547893,100.43,76263.61,0.06,-3e-05,0.0,0.00517]
[1777510552926,100.43,76267.51,0.06,-3e-05,0.0,0.00515]
[1777510557962,100.43,76257.54,0.06,-3e-05,0.0,0.00519]
[1777510562996,100.43,76257.82,0.06,-3e-05,0.0,0.00519]
[1777510569040,100.43,76258.06,0.06,-3e-05,0.0,0.00519]
[1777510574073,100.43,76245.2,0.06,-3e-05,0.0,0.00525]
[1777510579110,100.43,76237.25,0.06,-3e-05,0.0,0.00529]
[1777510584145,100.43,76232.63,0.06,-3e-05,0.0,0.00531]
[1777510589180,100.43,76227.7,0.06,-3e-05,0.0,0.00533]
[1777510594216,100.43,76227.38,0.06,-3e-05,0.0,0.00531]
[1777510599250,100.43,76241.63,0.06,-3e-05,0.0,0.00524]
[1777510604285,100.43,76250.48,0.06,-3e-05,0.0,0.0052]
[1777510607306,100.43,76265.64,0.06,-3e-05,0.0,0.00513]
[1777510612341,100.43,76269.28,0.06,-3e-05,0.0,0.00512]
[1777510617375,100.43,76272.94,0.06,-3e-05,0.0,0.0051]
[1777510622411,100.43,76266.62,0.06,-3e-05,0.0,0.00513]
[1777510627446,100.43,76264.45,0.06,-3e-05,0.0,0.00514]
[1777510632483,100.43,76252.43,0.06,-3e-05,0.0,0.00519]
[1777510637516,100.43,76255.41,0.06,-3e-05,0.0,0.00518]
[1777510639533,100.43,76272.43,0.06,-3e-05,0.0,0.0051]
[1777510644566,100.43,76271.46,0.06,-3e-05,0.0,0.00511]
[1777510649602,100.43,76261.49,0.06,-3e-05,0.0,0.00515]
[1777510654649,100.43,76258.37,0.06,-3e-05,0.0,0.00514]
[1777510659682,100.43,76258.42,0.06,-3e-05,0.0,0.00514]
[1777510664717,100.43,76248.69,0.06,-3e-05,0.0,0.00519]
[1777510669754,100.43,76227.88,0.06,-3e-05,0.0,0.00528]
[1777510674789,100.43,76225.39,0.06,-3e-05,0.0,0.00529]
[1777510679826,100.43,76224.95,0.06,-3e-05,0.0,0.00529]
[1777510684859,100.43,76224.13,0.06,-3e-05,0.0,0.0053]
[1777510689894,100.43,76222.46,0.06,-3e-05,0.0,0.00531]
[1777510694929,100.43,76227.74,0.06,-3e-05,0.0,0.00528]
[1777510699964,100.43,76225.84,0.06,-3e-05,0.0,0.00529]
[1777510704999,100.43,76226.57,0.06,-3e-05,0.0,0.00529]
[1777510710036,100.43,76226.72,0.06,-3e-05,0.0,0.00529]
[1777510715070,100.43,76225.88,0.06,-3e-05,0.0,0.00527]
[1777510720105,100.43,76228.92,0.06,-3e-05,0.0,0.00525]
[1777510725144,100.43,76240.51,0.06,-3e-05,0.0,0.0052]
[1777510730176,100.43,76242.16,0.06,-3e-05,0.0,0.00519]
[1777510735210,100.43,76248.19,0.06,-3e-05,0.0,0.00516]
[1777510740244,100.43,76253.29,0.06,-3e-05,0.0,0.00514]
[1777510745280,100.43,76255.14,0.06,-3e-05,0.0,0.00513]
[1777510750315,100.43,76250.49,0.06,-3e-05,0.0,0.00515]
[1777510755350,100.43,76246.61,0.06,-3e-05,0.0,0.00517]
[1777510760384,100.43,76242.71,0.06,-3e-05,0.0,0.00519]
[1777510765419,100.43,76237.56,0.06,-3e-05,0.0,0.00521]
[1777510770455,100.43,76238.58,0.06,-3e-05,0.0,0.00521]
[1777510775489,100.43,76237.7,0.06,-3e-05,0.0,0.00519]
[1777510780525,100.43,76237.39,0.06,-3e-05,0.0,0.00519]
[1777510785560,100.43,76237.29,0.06,-3e-05,0.0,0.00519]
[1777510790612,100.43,76236.81,0.06,-3e-05,0.0,0.00519]
[1777510795633,100.43,76223.65,0.06,-3e-05,0.0,0.00525]
[1777510800675,100.43,76225.37,0.06,-3e-05,0.0,0.00524]
[1777510802684,100.43,76194.44,0.06,-3e-05,0.0,0.00539]
[1777510807721,100.43,76201.17,0.06,-3e-05,0.0,0.00536]
[1777510812757,100.43,76194.61,0.06,-3e-05,0.0,0.00539]
[1777510817799,100.43,76197.99,0.06,-3e-05,0.0,0.00537]
[1777510822833,100.43,76206.85,0.06,-3e-05,0.0,0.00533]
[1777510827867,100.43,76202.74,0.06,-3e-05,0.0,0.00535]
[1777510833753,100.43,76206.0,0.06,-3e-05,0.0,0.00531]
[1777510838946,100.43,76206.96,0.06,-3e-05,0.0,0.0053]
[1777510843884,100.43,76225.03,0.06,-3e-05,0.0,0.00522]
[1777510849017,100.43,76225.15,0.06,-3e-05,0.0,0.00522]
[1777510854053,100.43,76232.99,0.06,-3e-05,0.0,0.00519]
[1777510859088,100.43,76235.38,0.06,-3e-05,0.0,0.00517]
[1777510864123,100.43,76232.7,0.06,-3e-05,0.0,0.00519]
[1777510869163,100.43,76242.31,0.06,-3e-05,0.0,0.00514]
[1777510874197,100.43,76244.42,0.06,-3e-05,0.0,0.00513]
[1777510879232,100.43,76241.55,0.06,-3e-05,0.0,0.00515]
[1777510883260,100.43,76267.03,0.06,-3e-05,0.0,0.00503]
[1777510888295,100.43,76274.75,0.06,-3e-05,0.0,0.005]
[1777510893332,100.43,76278.38,0.06,-3e-05,0.0,0.00496]
[1777510898366,100.43,76277.28,0.06,-3e-05,0.0,0.00497]
[1777510903401,100.43,76281.58,0.06,-3e-05,0.0,0.00495]
[1777510908440,100.43,76288.89,0.06,-3e-05,0.0,0.00492]
[1777510910453,100.43,76303.19,0.06,-3e-05,0.0,0.00485]
[1777510915491,100.43,76310.07,0.06,-2e-05,0.0,0.00482]
[1777510920526,100.43,76311.36,0.06,-2e-05,0.0,0.00482]
[1777510925574,100.43,76322.62,0.06,-2e-05,0.0,0.00477]
[1777510927580,100.43,76303.76,0.06,-2e-05,0.0,0.00485]
[1777510929592,100.43,76289.26,0.06,-3e-05,0.0,0.00491]
[1777510934628,100.43,76296.79,0.06,-3e-05,0.0,0.00488]
[1777510939663,100.43,76298.22,0.06,-3e-05,0.0,0.00488]
[1777510944698,100.43,76294.28,0.06,-3e-05,0.0,0.00489]
[1777510949733,100.43,76288.36,0.06,-3e-05,0.0,0.00492]
[1777510954769,100.43,76271.91,0.06,-3e-05,0.0,0.00497]
[1777510959807,100.43,76260.29,0.06,-3e-05,0.0,0.00502]
[1777510963835,100.43,76240.82,0.06,-3e-05,0.0,0.0051]
[1777510967865,100.43,76222.71,0.06,-3e-05,0.0,0.00518]
[1777510972904,100.43,76207.28,0.06,-3e-05,0.0,0.00525]
[1777510977938,100.43,76206.7,0.06,-3e-05,0.0,0.00526]
[1777510982972,100.43,76201.66,0.06,-3e-05,0.0,0.00528]
[1777510988008,100.43,76198.34,0.06,-3e-05,0.0,0.0053]
[1777510993045,100.43,76193.43,0.06,-3e-05,0.0,0.00532]
[1777510998080,100.43,76195.5,0.06,-3e-05,0.0,0.00531]
[1777511003115,100.43,76195.61,0.06,-3e-05,0.0,0.00531]
[1777511008151,100.43,76195.56,0.06,-3e-05,0.0,0.00531]
[1777511013185,100.43,76202.03,0.06,-3e-05,0.0,0.00525]
[1777511018220,100.43,76208.03,0.06,-3e-05,0.0,0.00523]
[1777511023255,100.43,76209.65,0.06,-3e-05,0.0,0.00522]
[1777511028290,100.43,76207.46,0.06,-3e-05,0.0,0.00523]
[1777511033326,100.43,76206.93,0.06,-3e-05,0.0,0.00523]
[1777511038363,100.43,76199.7,0.06,-3e-05,0.0,0.00527]
[1777511043398,100.43,76204.97,0.06,-3e-05,0.0,0.00524]
[1777511048433,100.43,76218.59,0.06,-3e-05,0.0,0.00518]
[1777511053469,100.43,76222.13,0.06,-3e-05,0.0,0.00516]
[1777511058503,100.43,76220.81,0.06,-3e-05,0.0,0.00517]
[1777511063537,100.43,76224.14,0.06,-3e-05,0.0,0.00515]
[1777511068573,100.43,76229.14,0.06,-3e-05,0.0,0.00513]
[1777511073608,100.43,76234.47,0.06,-3e-05,0.0,0.00508]
[1777511078643,100.43,76231.72,0.06,-3e-05,0.0,0.0051]
[1777511083678,100.43,76224.97,0.06,-3e-05,0.0,0.00513]
[1777511088714,100.43,76219.26,0.06,-3e-05,0.0,0.00515]
[1777511090731,100.43,76199.7,0.06,-3e-05,0.0,0.00524]
[1777511095763,100.43,76212.65,0.06,-3e-05,0.0,0.00518]
[1777511100797,100.43,76203.29,0.06,-3e-05,0.0,0.00522]
[1777511105834,100.43,76212.56,0.06,-3e-05,0.0,0.00518]
[1777511110868,100.43,76202.12,0.06,-3e-05,0.0,0.00523]
[1777511113890,100.43,76182.87,0.06,-3e-05,0.0,0.00532]
[1777511118924,100.43,76168.37,0.06,-3e-05,0.0,0.00539]
[1777511123960,100.43,76168.93,0.06,-3e-05,0.0,0.00538]
[1777511128994,100.43,76171.42,0.06,-3e-05,0.0,0.00537]
[1777511134032,100.43,76175.44,0.06,-3e-05,0.0,0.00533]
[1777511139067,100.43,76173.6,0.06,-3e-05,0.0,0.00534]
[1777511144108,100.43,76162.67,0.06,-3e-05,0.0,0.00539]
[1777511149137,100.43,76161.9,0.06,-3e-05,0.0,0.00539]
[1777511154171,100.43,76159.3,0.06,-3e-05,0.0,0.0054]
[1777511157193,100.43,76143.89,0.06,-3e-05,0.0,0.00548]
[1777511162228,100.43,76153.18,0.06,-3e-05,0.0,0.00543]
[1777511164684,100.43,76157.9,0.06,-3e-05,0.0,0.00541]
[1777511165249,100.43,76158.35,0.06,-3e-05,0.0,0.00541]
[1777511170284,100.43,76157.85,0.06,-3e-05,0.0,0.00541]
[1777511176222,100.43,76159.06,0.06,-3e-05,0.0,0.00541]
[1777511181361,100.43,76157.9,0.06,-3e-05,0.0,0.00541]
[1777511183375,100.43,76169.61,0.06,-3e-05,0.0,0.00536]
[1777511188410,100.43,76169.63,0.06,-3e-05,0.0,0.00536]
[1777511193445,100.43,76165.81,0.06,-3e-05,0.0,0.00535]
[1777511198479,100.43,76167.51,0.06,-3e-05,0.0,0.00534]
[1777511203515,100.43,76174.05,0.06,-3e-05,0.0,0.00531]
[1777511208549,100.43,76178.74,0.06,-3e-05,0.0,0.00529]
[1777511213587,100.43,76177.79,0.06,-3e-05,0.0,0.00529]
[1777511218620,100.43,76177.49,0.06,-3e-05,0.0,0.0053]
[1777511223655,100.43,76182.91,0.06,-3e-05,0.0,0.00527]
[1777511225669,100.43,76172.46,0.06,-3e-05,0.0,0.00532]
[1777511230704,100.43,76165.85,0.06,-3e-05,0.0,0.00535]
[1777511235738,100.43,76162.01,0.06,-3e-05,0.0,0.00537]
[1777511241197,100.43,76155.15,0.06,-3e-05,0.0,0.0054]
[1777511241251,100.43,76155.65,0.06,-3e-05,0.0,0.0054]
[1777511246816,100.43,76149.4,0.06,-3e-05,0.0,0.00543]
[1777511251854,100.43,76160.88,0.06,-3e-05,0.0,0.00535]
[1777511256886,100.43,76158.06,0.06,-3e-05,0.0,0.00536]
[1777511261921,100.43,76149.18,0.06,-3e-05,0.0,0.0054]
[1777511266955,100.43,76148.12,0.06,-3e-05,0.0,0.00541]
[1777511271992,100.43,76144.09,0.06,-3e-05,0.0,0.00543]
[1777511277026,100.43,76151.1,0.06,-3e-05,0.0,0.00539]
[1777511282060,100.43,76160.55,0.06,-3e-05,0.0,0.00535]
[1777511287096,100.43,76161.07,0.06,-3e-05,0.0,0.00535]
[1777511292131,100.43,76169.08,0.06,-3e-05,0.0,0.00531]
[1777511297169,100.43,76170.3,0.06,-3e-05,0.0,0.0053]
[1777511302201,100.43,76178.75,0.06,-3e-05,0.0,0.00527]
[1777511307237,100.43,76183.97,0.06,-3e-05,0.0,0.00524]
[1777511312272,100.43,76182.38,0.06,-3e-05,0.0,0.00522]
[1777511317307,100.43,76181.34,0.06,-3e-05,0.0,0.00523]
[1777511322343,100.43,76186.27,0.06,-3e-05,0.0,0.00521]
[1777511327377,100.43,76183.35,0.06,-3e-05,0.0,0.00522]
[1777511332414,100.43,76183.76,0.06,-3e-05,0.0,0.00522]
[1777511337450,100.43,76185.36,0.06,-3e-05,0.0,0.00521]
[1777511342486,100.43,76186.07,0.06,-3e-05,0.0,0.00521]
[1777511347521,100.43,76182.38,0.06,-3e-05,0.0,0.00522]
[1777511352556,100.43,76182.13,0.06,-3e-05,0.0,0.00523]
[1777511357591,100.43,76181.88,0.06,-3e-05,0.0,0.00523]
[1777511363632,100.43,76180.93,0.06,-3e-05,0.0,0.00523]
[1777511368668,100.43,76179.79,0.06,-3e-05,0.0,0.00524]
[1777511373703,100.43,76179.77,0.06,-3e-05,0.0,0.00521]
[1777511378738,100.43,76180.28,0.06,-3e-05,0.0,0.00521]
[1777511383774,100.43,76177.06,0.06,-3e-05,0.0,0.00522]
[1777511388810,100.43,76185.41,0.06,-3e-05,0.0,0.00519]
[1777511390821,100.43,76201.69,0.06,-3e-05,0.0,0.00511]
[1777511395860,100.43,76217.1,0.06,-3e-05,0.0,0.00504]
[1777511400897,100.43,76229.72,0.06,-3e-05,0.0,0.00499]
[1777511405938,100.43,76244.84,0.06,-3e-05,0.0,0.00492]
[1777511410973,100.43,76232.72,0.06,-3e-05,0.0,0.00498]
[1777511416010,100.43,76218.45,0.06,-3e-05,0.0,0.00504]
[1777511421043,100.43,76220.87,0.06,-3e-05,0.0,0.00503]
[1777511426079,100.43,76219.05,0.06,-3e-05,0.0,0.00504]
[1777511431116,100.43,76208.13,0.06,-3e-05,0.0,0.00506]
[1777511436151,100.43,76204.12,0.06,-3e-05,0.0,0.00508]
[1777511441184,100.43,76203.23,0.06,-3e-05,0.0,0.00508]
[1777511445788,100.43,76203.73,0.06,-3e-05,0.0,0.00508]
[1777511446220,100.43,76207.93,0.06,-3e-05,0.0,0.00506]
[1777511446906,100.43,76207.93,0.06,-3e-05,0.0,0.00506]
[1777511447226,100.43,76212.17,0.06,-3e-05,0.0,0.00504]
[1777511452262,100.43,76211.24,0.06,-3e-05,0.0,0.00505]
[1777511457298,100.43,76208.73,0.06,-3e-05,0.0,0.00506]
[1777511462333,100.43,76206.9,0.06,-3e-05,0.0,0.00507]
[1777511467368,100.43,76203.1,0.06,-3e-05,0.0,0.00508]
[1777511472403,100.43,76201.32,0.06,-3e-05,0.0,0.00509]
[1777511477438,100.43,76201.71,0.06,-3e-05,0.0,0.00509]
[1777511482475,100.43,76192.59,0.06,-3e-05,0.0,0.00513]
[1777511487511,100.43,76177.66,0.06,-3e-05,0.0,0.0052]
[1777511492546,100.43,76171.46,0.06,-3e-05,0.0,0.0052]
[1777511497581,100.43,76175.23,0.06,-3e-05,0.0,0.00518]
[1777511502616,100.43,76187.86,0.06,-3e-05,0.0,0.00513]
[1777511507652,100.43,76187.1,0.06,-3e-05,0.0,0.00513]
[1777511512687,100.43,76181.23,0.06,-3e-05,0.0,0.00516]
[1777511517722,100.43,76175.99,0.06,-3e-05,0.0,0.00518]
[1777511522759,100.43,76171.09,0.06,-3e-05,0.0,0.0052]
[1777511527794,100.43,76173.94,0.06,-3e-05,0.0,0.00519]
[1777511531823,100.43,76193.08,0.06,-3e-05,0.0,0.0051]
[1777511532831,100.43,76208.14,0.06,-3e-05,0.0,0.00504]
[1777511537865,100.43,76212.18,0.06,-3e-05,0.0,0.00502]
[1777511542904,100.43,76217.43,0.06,-3e-05,0.0,0.005]
[1777511543908,100.43,76238.41,0.06,-3e-05,0.0,0.00491]
[1777511545922,100.43,76252.97,0.06,-3e-05,0.0,0.00484]
[1777511550955,100.43,76247.78,0.06,-3e-05,0.0,0.00486]
[1777511555992,100.43,76245.6,0.06,-3e-05,0.0,0.00485]
[1777511561028,100.43,76245.08,0.06,-3e-05,0.0,0.00485]
[1777511566063,100.43,76244.68,0.06,-3e-05,0.0,0.00486]
[1777511571098,100.43,76248.26,0.06,-3e-05,0.0,0.00484]
[1777511576135,100.43,76244.06,0.06,-3e-05,0.0,0.00486]
[1777511581169,100.43,76242.28,0.06,-3e-05,0.0,0.00487]
[1777511586207,100.43,76240.73,0.06,-3e-05,0.0,0.00487]
[1777511589226,100.43,76225.95,0.06,-3e-05,0.0,0.00494]
[1777511594262,100.43,76211.55,0.06,-3e-05,0.0,0.005]
[1777511599297,100.43,76209.94,0.06,-3e-05,0.0,0.00501]
[1777511604332,100.43,76209.32,0.06,-3e-05,0.0,0.00501]
[1777511609367,100.43,76209.69,0.06,-3e-05,0.0,0.00501]
[1777511614402,100.43,76207.5,0.06,-3e-05,0.0,0.00499]
[1777511619437,100.43,76202.86,0.06,-3e-05,0.0,0.00501]
[1777511624472,100.43,76199.5,0.06,-3e-05,0.0,0.00503]
[1777511629507,100.43,76198.39,0.06,-3e-05,0.0,0.00503]
[1777511632528,100.43,76180.26,0.06,-3e-05,0.0,0.00511]
[1777511637563,100.43,76174.07,0.06,-3e-05,0.0,0.00514]
[1777511642597,100.43,76171.8,0.06,-3e-05,0.0,0.00515]
[1777511647637,100.43,76184.43,0.06,-3e-05,0.0,0.0051]
[1777511652668,100.43,76184.67,0.06,-3e-05,0.0,0.00509]
[1777511657703,100.43,76186.41,0.06,-3e-05,0.0,0.00509]
[1777511663746,100.43,76187.95,0.06,-3e-05,0.0,0.00508]
[1777511668780,100.43,76197.24,0.06,-3e-05,0.0,0.00504]
[1777511673817,100.43,76195.88,0.06,-3e-05,0.0,0.00502]
[1777511678850,100.43,76194.56,0.06,-3e-05,0.0,0.00503]
[1777511683885,100.43,76190.56,0.06,-3e-05,0.0,0.00505]
[1777511690816,100.43,76185.43,0.06,-3e-05,0.0,0.00507]
[1777511695971,100.43,76196.19,0.06,-3e-05,0.0,0.00502]
[1777511701007,100.43,76185.84,0.06,-3e-05,0.0,0.00507]
[1777511706052,100.43,76147.46,0.06,-3e-05,0.0,0.00524]
[1777511711083,100.43,76141.75,0.06,-3e-05,0.0,0.00527]
[1777511716119,100.43,76140.75,0.06,-3e-05,0.0,0.00527]
[1777511721155,100.43,76136.87,0.06,-3e-05,0.0,0.00529]
[1777511726191,100.43,76145.66,0.06,-3e-05,0.0,0.00525]
[1777511731227,100.43,76154.5,0.06,-3e-05,0.0,0.00518]
[1777511736261,100.43,76152.58,0.06,-3e-05,0.0,0.00519]
[1777511741296,100.43,76151.5,0.06,-3e-05,0.0,0.0052]
[1777511746331,100.43,76156.68,0.06,-3e-05,0.0,0.00517]
[1777511751366,100.43,76155.84,0.06,-3e-05,0.0,0.00518]
[1777511756401,100.43,76150.32,0.06,-3e-05,0.0,0.0052]
[1777511761435,100.43,76154.09,0.06,-3e-05,0.0,0.00519]
[1777511766493,100.43,76154.1,0.06,-3e-05,0.0,0.00519]
[1777511771516,100.43,76155.53,0.06,-3e-05,0.0,0.00518]
[1777511776551,100.43,76152.72,0.06,-3e-05,0.0,0.00519]
[1777511781586,100.43,76152.98,0.06,-3e-05,0.0,0.00519]
[1777511786621,100.43,76153.25,0.06,-3e-05,0.0,0.00519]
[1777511791656,100.43,76169.13,0.06,-3e-05,0.0,0.00509]
[1777511796690,100.43,76173.26,0.06,-3e-05,0.0,0.00508]
[1777511801726,100.43,76172.95,0.06,-3e-05,0.0,0.00508]
[1777511806764,100.43,76169.02,0.06,-3e-05,0.0,0.00509]
[1777511811796,100.43,76164.35,0.06,-3e-05,0.0,0.00512]
[1777511816831,100.43,76164.68,0.06,-3e-05,0.0,0.00511]
[1777511821865,100.43,76166.2,0.06,-3e-05,0.0,0.00511]
[1777511826901,100.43,76168.62,0.06,-3e-05,0.0,0.0051]
[1777511831936,100.43,76170.45,0.06,-3e-05,0.0,0.00509]
[1777511836971,100.43,76168.57,0.06,-3e-05,0.0,0.0051]
[1777511842009,100.43,76169.88,0.06,-3e-05,0.0,0.00509]
[1777511847041,100.43,76175.07,0.06,-3e-05,0.0,0.00507]
[1777511852076,100.43,76172.96,0.06,-3e-05,0.0,0.00505]
[1777511857111,100.43,76167.49,0.06,-3e-05,0.0,0.00508]
[1777511860133,100.43,76183.67,0.06,-3e-05,0.0,0.00501]
[1777511865168,100.43,76182.13,0.06,-3e-05,0.0,0.00501]
[1777511870203,100.43,76183.46,0.06,-3e-05,0.0,0.00501]
[1777511875239,100.43,76185.24,0.06,-3e-05,0.0,0.005]
[1777511880273,100.43,76185.91,0.06,-3e-05,0.0,0.005]
[1777511885307,100.43,76193.49,0.06,-3e-05,0.0,0.00496]
[1777511890347,100.43,76180.65,0.06,-3e-05,0.0,0.00502]
[1777511895380,100.43,76181.86,0.06,-3e-05,0.0,0.00501]
[1777511900415,100.43,76181.36,0.06,-3e-05,0.0,0.00502]
[1777511905449,100.43,76180.74,0.06,-3e-05,0.0,0.00502]
[1777511910485,100.43,76177.4,0.06,-3e-05,0.0,0.00503]
[1777511915519,100.43,76178.13,0.06,-3e-05,0.0,0.00501]
[1777511920554,100.43,76183.92,0.06,-3e-05,0.0,0.00498]
[1777511925590,100.43,76185.8,0.06,-3e-05,0.0,0.00497]
[1777511930624,100.43,76183.56,0.06,-3e-05,0.0,0.00498]
[1777511935660,100.43,76184.72,0.06,-3e-05,0.0,0.00498]
[1777511940695,100.43,76176.33,0.06,-3e-05,0.0,0.00501]
[1777511945730,100.43,76181.62,0.06,-3e-05,0.0,0.00499]
[1777511950765,100.43,76181.55,0.06,-3e-05,0.0,0.00499]
[1777511955803,100.43,76188.02,0.06,-3e-05,0.0,0.00496]
[1777511960836,100.43,76193.17,0.06,-3e-05,0.0,0.00494]
[1777511965883,100.43,76194.14,0.06,-3e-05,0.0,0.00494]
[1777511970915,100.43,76195.71,0.06,-3e-05,0.0,0.00493]
[1777511975951,100.43,76189.16,0.06,-3e-05,0.0,0.00494]
[1777511980986,100.43,76187.84,0.06,-3e-05,0.0,0.00494]
[1777511986022,100.43,76191.66,0.06,-3e-05,0.0,0.00492]
[1777511991058,100.43,76194.61,0.06,-3e-05,0.0,0.00491]
[1777511994079,100.43,76209.24,0.06,-3e-05,0.0,0.00485]
[1777511999113,100.43,76214.99,0.06,-3e-05,0.0,0.00482]
[1777512004149,100.43,76218.39,0.06,-2e-05,0.0,0.00481]
[1777512009184,100.43,76216.91,0.06,-2e-05,0.0,0.00482]
[1777512014219,100.43,76215.97,0.06,-2e-05,0.0,0.00482]
[1777512019254,100.43,76215.5,0.06,-2e-05,0.0,0.00482]
[1777512024289,100.43,76212.79,0.06,-3e-05,0.0,0.00483]
[1777512029324,100.43,76215.95,0.06,-2e-05,0.0,0.00482]
[1777512034359,100.43,76217.47,0.06,-2e-05,0.0,0.00479]
[1777512039395,100.43,76222.27,0.06,-2e-05,0.0,0.00477]
[1777512044429,100.43,76224.21,0.06,-2e-05,0.0,0.00476]
[1777512049464,100.43,76234.1,0.06,-2e-05,0.0,0.00472]
[1777512054501,100.43,76234.28,0.06,-2e-05,0.0,0.00472]
[1777512059535,100.43,76228.49,0.06,-2e-05,0.0,0.00474]
[1777512064570,100.43,76224.97,0.06,-2e-05,0.0,0.00476]
[1777512069605,100.43,76225.91,0.06,-2e-05,0.0,0.00476]
[1777512074640,100.43,76223.55,0.06,-2e-05,0.0,0.00477]
[1777512079678,100.43,76204.56,0.06,-3e-05,0.0,0.00485]
[1777512084710,100.43,76202.19,0.06,-3e-05,0.0,0.00486]
[1777512089745,100.43,76202.85,0.06,-3e-05,0.0,0.00485]
[1777512094780,100.43,76201.59,0.06,-3e-05,0.0,0.00484]
[1777512099815,100.43,76204.37,0.06,-3e-05,0.0,0.00482]
[1777512102836,100.43,76219.85,0.06,-2e-05,0.0,0.00476]
[1777512109888,100.43,76220.91,0.06,-2e-05,0.0,0.00475]
[1777512114920,100.43,76212.64,0.06,-2e-05,0.0,0.00479]
[1777512120962,100.43,76212.59,0.06,-2e-05,0.0,0.00479]
[1777512125997,100.43,76202.36,0.06,-3e-05,0.0,0.00483]
[1777512129032,100.43,76185.85,0.06,-3e-05,0.0,0.0049]
[1777512134054,100.43,76178.82,0.06,-3e-05,0.0,0.00493]
[1777512139089,100.43,76177.53,0.06,-3e-05,0.0,0.00494]
[1777512144124,100.43,76168.15,0.06,-3e-05,0.0,0.00498]
[1777512149160,100.43,76166.2,0.06,-3e-05,0.0,0.00499]
[1777512154194,100.43,76163.41,0.06,-3e-05,0.0,0.00498]
[1777512159229,100.43,76166.4,0.06,-3e-05,0.0,0.00497]
[1777512164264,100.43,76176.39,0.06,-3e-05,0.0,0.00492]
[1777512169299,100.43,76177.57,0.06,-3e-05,0.0,0.00492]
[1777512174334,100.43,76178.74,0.06,-3e-05,0.0,0.00491]
[1777512179369,100.43,76173.91,0.06,-3e-05,0.0,0.00493]
[1777512185302,100.43,76164.72,0.06,-3e-05,0.0,0.00497]
[1777512190446,100.43,76165.57,0.06,-3e-05,0.0,0.00497]
[1777512195480,100.43,76158.53,0.06,-3e-05,0.0,0.005]
[1777512200516,100.43,76151.2,0.06,-3e-05,0.0,0.00503]
[1777512205551,100.43,76157.44,0.06,-3e-05,0.0,0.005]
[1777512210586,100.43,76159.13,0.06,-3e-05,0.0,0.005]
[1777512215621,100.43,76164.76,0.06,-3e-05,0.0,0.00495]
[1777512220656,100.43,76168.23,0.06,-3e-05,0.0,0.00493]
[1777512225691,100.43,76167.28,0.06,-3e-05,0.0,0.00494]
[1777512230727,100.43,76156.67,0.06,-3e-05,0.0,0.00498]
[1777512235761,100.43,76165.01,0.06,-3e-05,0.0,0.00495]
[1777512240796,100.43,76178.0,0.06,-3e-05,0.0,0.00489]
[1777512245831,100.43,76176.76,0.06,-3e-05,0.0,0.0049]
[1777512250868,100.43,76176.64,0.06,-3e-05,0.0,0.0049]
[1777512255901,100.43,76178.61,0.06,-3e-05,0.0,0.00489]
[1777512260936,100.43,76179.77,0.06,-3e-05,0.0,0.00488]
[1777512265978,100.43,76178.67,0.06,-3e-05,0.0,0.00489]
[1777512271017,100.43,76180.44,0.06,-3e-05,0.0,0.00486]
[1777512276050,100.43,76188.51,0.06,-3e-05,0.0,0.00482]
[1777512281085,100.43,76188.06,0.06,-3e-05,0.0,0.00483]
[1777512286120,100.43,76197.06,0.06,-2e-05,0.0,0.00479]
[1777512291156,100.43,76210.87,0.06,-2e-05,0.0,0.00473]
[1777512293169,100.43,76231.79,0.06,-2e-05,0.0,0.00464]
[1777512298206,100.43,76236.32,0.06,-2e-05,0.0,0.00462]
[1777512303239,100.43,76235.2,0.06,-2e-05,0.0,0.00463]
[1777512308274,100.43,76235.44,0.06,-2e-05,0.0,0.00463]
[1777512313314,100.43,76235.83,0.06,-2e-05,0.0,0.00463]
[1777512318344,100.43,76234.71,0.06,-2e-05,0.0,0.00463]
[1777512323380,100.43,76244.87,0.06,-2e-05,0.0,0.00459]
[1777512328415,100.43,76244.68,0.06,-2e-05,0.0,0.00459]
[1777512333451,100.43,76246.06,0.06,-2e-05,0.0,0.00456]
[1777512338487,100.43,76247.64,0.06,-2e-05,0.0,0.00456]
[1777512343519,100.43,76250.46,0.06,-2e-05,0.0,0.00455]
[1777512348556,100.43,76243.94,0.06,-2e-05,0.0,0.00457]
[1777512352674,100.43,76243.68,0.06,-2e-05,0.0,0.00457]
[1777512352688,100.43,76243.65,0.06,-2e-05,0.0,0.00457]
[1777512358626,100.43,76243.72,0.06,-2e-05,0.0,0.00457]
[1777512363660,100.43,76245.96,0.06,-2e-05,0.0,0.00456]
[1777512368695,100.43,76244.66,0.06,-2e-05,0.0,0.00457]
[1777512373731,100.43,76245.42,0.06,-2e-05,0.0,0.00457]
[1777512378765,100.43,76244.89,0.06,-2e-05,0.0,0.00457]
[1777512383800,100.43,76247.08,0.06,-2e-05,0.0,0.00456]
[1777512388835,100.43,76253.15,0.06,-2e-05,0.0,0.00453]
[1777512391855,100.43,76258.12,0.06,-2e-05,0.0,0.00449]
[1777512396891,100.43,76257.98,0.06,-2e-05,0.0,0.00449]
[1777512398646,100.43,76257.93,0.06,-2e-05,0.0,0.00449]
[1777512398905,100.43,76258.24,0.06,-2e-05,0.0,0.00449]
[1777512403940,100.43,76261.42,0.06,-2e-05,0.0,0.00448]
[1777512408976,100.43,76260.96,0.06,-2e-05,0.0,0.00448]
[1777512414015,100.43,76263.78,0.06,-2e-05,0.0,0.00447]
[1777512419050,100.43,76266.13,0.06,-2e-05,0.0,0.00446]
[1777512424085,100.43,76266.84,0.06,-2e-05,0.0,0.00446]
[1777512429120,100.43,76268.81,0.06,-2e-05,0.0,0.00445]
[1777512434154,100.43,76271.11,0.06,-2e-05,0.0,0.00444]
[1777512439192,100.43,76271.5,0.06,-2e-05,0.0,0.00444]
[1777512444226,100.43,76275.42,0.06,-2e-05,0.0,0.00442]
[1777512449260,100.43,76268.54,0.06,-2e-05,0.0,0.00445]
[1777512454295,100.43,76269.8,0.06,-2e-05,0.0,0.00443]
[1777512459330,100.43,76265.09,0.06,-2e-05,0.0,0.00444]
[1777512464365,100.43,76270.4,0.06,-2e-05,0.0,0.00442]
[1777512467386,100.43,76290.45,0.06,-2e-05,0.0,0.00435]
[1777512473428,100.43,76303.11,0.06,-2e-05,0.0,0.0043]
[1777512478464,100.43,76319.47,0.06,-2e-05,0.0,0.00423]
[1777512480483,100.43,76346.46,0.06,-2e-05,0.0,0.00413]
[1777512485523,100.43,76343.27,0.06,-2e-05,0.0,0.00415]
[1777512490557,100.43,76352.23,0.06,-2e-05,0.0,0.00411]
[1777512493579,100.43,76366.52,0.06,-2e-05,0.0,0.00406]
[1777512498614,100.43,76369.83,0.06,-2e-05,0.0,0.00405]
[1777512500632,100.43,76354.64,0.06,-2e-05,0.0,0.0041]
[1777512505663,100.43,76344.64,0.06,-2e-05,0.0,0.00414]
[1777512510698,100.43,76342.9,0.06,-2e-05,0.0,0.00415]
[1777512515761,100.43,76339.63,0.06,-2e-05,0.0,0.00414]
[1777512520797,100.43,76331.4,0.06,-2e-05,0.0,0.00417]
[1777512525921,100.43,76328.19,0.06,-2e-05,0.0,0.00418]
[1777512530954,100.43,76315.93,0.06,-2e-05,0.0,0.00423]
[1777512535990,100.43,76315.8,0.06,-2e-05,0.0,0.00423]
[1777512541031,100.43,76307.51,0.06,-2e-05,0.0,0.00426]
[1777512546067,100.43,76313.95,0.06,-2e-05,0.0,0.00424]
[1777512551101,100.43,76326.97,0.06,-2e-05,0.0,0.00419]
[1777512556138,100.43,76328.29,0.06,-2e-05,0.0,0.00418]
[1777512561172,100.43,76332.01,0.06,-2e-05,0.0,0.00417]
[1777512566208,100.43,76331.7,0.06,-2e-05,0.0,0.00417]
[1777512571245,100.43,76333.27,0.06,-2e-05,0.0,0.00414]
[1777512576283,100.43,76317.54,0.06,-2e-05,0.0,0.0042]
[1777512581317,100.43,76311.57,0.06,-2e-05,0.0,0.00422]
[1777512586352,100.43,76307.68,0.06,-2e-05,0.0,0.00424]
[1777512591387,100.43,76311.67,0.06,-2e-05,0.0,0.00422]
[1777512596423,100.43,76311.57,0.06,-2e-05,0.0,0.00422]
[1777512601457,100.43,76312.72,0.06,-2e-05,0.0,0.00422]
[1777512606491,100.43,76321.18,0.06,-2e-05,0.0,0.00419]
[1777512610528,100.43,76338.81,0.06,-2e-05,0.0,0.00412]
[1777512615555,100.43,76334.18,0.06,-2e-05,0.0,0.00414]
[1777512620599,100.43,76334.52,0.06,-2e-05,0.0,0.00414]
[1777512623623,100.43,76319.15,0.06,-2e-05,0.0,0.0042]
[1777512628661,100.43,76313.06,0.06,-2e-05,0.0,0.00422]
[1777512632688,100.43,76326.88,0.06,-2e-05,0.0,0.00415]
[1777512637731,100.43,76328.03,0.06,-2e-05,0.0,0.00414]
[1777512642761,100.43,76339.28,0.06,-2e-05,0.0,0.0041]
[1777512646793,100.43,76363.09,0.06,-2e-05,0.0,0.00401]
[1777512651827,100.43,76360.9,0.06,-2e-05,0.0,0.00402]
[1777512656862,100.43,76351.71,0.06,-2e-05,0.0,0.00406]
[1777512661898,100.43,76349.21,0.06,-2e-05,0.0,0.00406]
[1777512665672,100.43,76324.49,0.06,-2e-05,0.0,0.00416]
[1777512671968,100.43,76324.66,0.06,-2e-05,0.0,0.00415]
[1777512677006,100.43,76324.06,0.06,-2e-05,0.0,0.00416]
[1777512680025,100.43,76338.6,0.06,-2e-05,0.0,0.0041]
[1777512685813,100.43,76338.79,0.06,-2e-05,0.0,0.0041]
[1777512691101,100.43,76344.58,0.06,-2e-05,0.0,0.00406]
[1777512696136,100.43,76357.21,0.06,-2e-05,0.0,0.00402]
[1777512701172,100.43,76359.02,0.06,-2e-05,0.0,0.00401]
[1777512706207,100.43,76357.52,0.06,-2e-05,0.0,0.00402]
[1777512711245,100.43,76357.52,0.06,-2e-05,0.0,0.00402]
[1777512716282,100.43,76363.17,0.06,-2e-05,0.0,0.004]
[1777512721315,100.43,76362.59,0.06,-2e-05,0.0,0.004]
[1777512726351,100.43,76359.9,0.06,-2e-05,0.0,0.00401]
[1777512731385,100.43,76356.93,0.06,-2e-05,0.0,0.00402]
[1777512735414,100.43,76371.13,0.06,-2e-05,0.0,0.00397]
[1777512740448,100.43,76369.84,0.06,-2e-05,0.0,0.00397]
[1777512745483,100.43,76356.56,0.06,-2e-05,0.0,0.00402]
[1777512750527,100.43,76350.78,0.06,-2e-05,0.0,0.00404]
[1777512755562,100.43,76346.5,0.06,-2e-05,0.0,0.00404]
[1777512760597,100.43,76347.88,0.06,-2e-05,0.0,0.00403]
[1777512765635,100.43,76338.48,0.06,-2e-05,0.0,0.00406]
[1777512770674,100.43,76330.4,0.06,-2e-05,0.0,0.00409]
[1777512775706,100.43,76337.14,0.06,-2e-05,0.0,0.00407]
[1777512780740,100.43,76328.49,0.06,-2e-05,0.0,0.0041]
[1777512785775,100.43,76325.2,0.06,-2e-05,0.0,0.00411]
[1777512790814,100.43,76323.27,0.06,-2e-05,0.0,0.00412]
[1777512795849,100.43,76311.69,0.06,-2e-05,0.0,0.00416]
[1777512800883,100.43,76303.83,0.06,-2e-05,0.0,0.00419]
[1777512805917,100.43,76303.1,0.06,-2e-05,0.0,0.0042]
[1777512810952,100.43,76311.94,0.06,-2e-05,0.0,0.00416]
[1777512815988,100.43,76312.93,0.06,-2e-05,0.0,0.00414]
[1777512821026,100.43,76314.33,0.06,-2e-05,0.0,0.00413]
[1777512826063,100.43,76308.38,0.06,-2e-05,0.0,0.00416]
[1777512831097,100.43,76306.16,0.06,-2e-05,0.0,0.00416]
[1777512836869,100.43,76303.83,0.06,-2e-05,0.0,0.00417]
[1777512842175,100.43,76294.42,0.06,-2e-05,0.0,0.00421]
[1777512847211,100.43,76291.35,0.06,-2e-05,0.0,0.00422]
[1777512852245,100.43,76295.69,0.06,-2e-05,0.0,0.0042]
[1777512857281,100.43,76305.95,0.06,-2e-05,0.0,0.00416]
[1777512859294,100.43,76322.17,0.06,-2e-05,0.0,0.0041]
[1777512864329,100.43,76327.67,0.06,-2e-05,0.0,0.00408]
[1777512869365,100.43,76333.89,0.06,-2e-05,0.0,0.00406]
[1777512874398,100.43,76328.94,0.06,-2e-05,0.0,0.00406]
[1777512879434,100.43,76323.02,0.06,-2e-05,0.0,0.00408]
[1777512884470,100.43,76320.85,0.06,-2e-05,0.0,0.00409]
[1777512889504,100.43,76325.33,0.06,-2e-05,0.0,0.00407]
[1777512894538,100.43,76317.83,0.06,-2e-05,0.0,0.0041]
[1777512899578,100.43,76318.66,0.06,-2e-05,0.0,0.0041]
[1777512904609,100.43,76318.2,0.06,-2e-05,0.0,0.0041]
[1777512908637,100.43,76303.38,0.06,-2e-05,0.0,0.00415]
[1777512913672,100.43,76298.2,0.06,-2e-05,0.0,0.00417]
[1777512918711,100.43,76277.3,0.06,-2e-05,0.0,0.00425]
[1777512923746,100.43,76270.51,0.06,-2e-05,0.0,0.00428]
[1777512926767,100.43,76252.61,0.06,-2e-05,0.0,0.00435]
[1777512931803,100.43,76246.13,0.06,-2e-05,0.0,0.00435]
[1777512936837,100.43,76245.96,0.06,-2e-05,0.0,0.00435]
[1777512941871,100.43,76241.33,0.06,-2e-05,0.0,0.00437]
[1777512946909,100.43,76240.38,0.06,-2e-05,0.0,0.00437]
[1777512951942,100.43,76238.16,0.06,-2e-05,0.0,0.00438]
[1777512956978,100.43,76239.02,0.06,-2e-05,0.0,0.00438]
[1777512962012,100.43,76237.49,0.06,-2e-05,0.0,0.00438]
[1777512967049,100.43,76235.65,0.06,-2e-05,0.0,0.00439]
[1777512972082,100.43,76239.57,0.06,-2e-05,0.0,0.00438]
[1777512977120,100.43,76234.09,0.06,-2e-05,0.0,0.0044]
[1777512982154,100.43,76231.7,0.06,-2e-05,0.0,0.00441]
[1777512987192,100.43,76231.22,0.06,-2e-05,0.0,0.00441]
[1777512992224,100.43,76230.3,0.06,-2e-05,0.0,0.00439]
[1777512997259,100.43,76227.41,0.06,-2e-05,0.0,0.0044]
[1777513002295,100.43,76217.61,0.06,-2e-05,0.0,0.00444]
[1777513005316,100.43,76199.06,0.06,-2e-05,0.0,0.00452]
[1777513010350,100.43,76191.66,0.06,-2e-05,0.0,0.00455]
[1777513015386,100.43,76191.88,0.06,-2e-05,0.0,0.00454]
[1777513020422,100.43,76193.38,0.06,-2e-05,0.0,0.00454]
[1777513025456,100.43,76194.62,0.06,-2e-05,0.0,0.00453]
[1777513030491,100.43,76198.88,0.06,-2e-05,0.0,0.00452]
[1777513032505,100.43,76214.86,0.06,-2e-05,0.0,0.00445]
[1777513038274,100.43,76221.48,0.06,-2e-05,0.0,0.00443]
[1777513043582,100.43,76219.94,0.06,-2e-05,0.0,0.00443]
[1777513048617,100.43,76226.2,0.06,-2e-05,0.0,0.00441]
[1777513053653,100.43,76228.88,0.06,-2e-05,0.0,0.00438]
[1777513058687,100.43,76231.89,0.06,-2e-05,0.0,0.00436]
[1777513063723,100.43,76232.44,0.06,-2e-05,0.0,0.00436]
[1777513068758,100.43,76233.18,0.06,-2e-05,0.0,0.00436]
[1777513073793,100.43,76247.06,0.06,-2e-05,0.0,0.00431]
[1777513075807,100.43,76263.52,0.06,-2e-05,0.0,0.00424]
[1777513080842,100.43,76264.15,0.06,-2e-05,0.0,0.00424]
[1777513085879,100.43,76274.65,0.06,-2e-05,0.0,0.0042]
[1777513090944,100.43,76272.44,0.06,-2e-05,0.0,0.00421]
[1777513095979,100.43,76272.03,0.06,-2e-05,0.0,0.00421]
[1777513101015,100.43,76269.39,0.06,-2e-05,0.0,0.00422]
[1777513106050,100.43,76265.43,0.06,-2e-05,0.0,0.00424]
[1777513111085,100.43,76272.04,0.06,-2e-05,0.0,0.00419]
[1777513116120,100.43,76264.08,0.06,-2e-05,0.0,0.00422]
[1777513121155,100.43,76268.48,0.06,-2e-05,0.0,0.0042]
[1777513126191,100.43,76264.54,0.06,-2e-05,0.0,0.00422]
[1777513131225,100.43,76266.37,0.06,-2e-05,0.0,0.00421]
[1777513136262,100.43,76269.33,0.06,-2e-05,0.0,0.0042]
[1777513141297,100.43,76268.94,0.06,-2e-05,0.0,0.0042]
[1777513146332,100.43,76269.11,0.06,-2e-05,0.0,0.0042]
[1777513151367,100.43,76257.8,0.06,-2e-05,0.0,0.00424]
[1777513156402,100.43,76255.83,0.06,-2e-05,0.0,0.00425]
[1777513161437,100.43,76256.42,0.06,-2e-05,0.0,0.00425]
[1777513166472,100.43,76249.88,0.06,-2e-05,0.0,0.00427]
[1777513171507,100.43,76245.21,0.06,-2e-05,0.0,0.00427]
[1777513176542,100.43,76234.59,0.06,-2e-05,0.0,0.00431]
[1777513181577,100.43,76237.41,0.06,-2e-05,0.0,0.0043]
[1777513186617,100.43,76234.96,0.06,-2e-05,0.0,0.00431]
[1777513191647,100.43,76224.73,0.06,-2e-05,0.0,0.00435]
[1777513196682,100.43,76231.22,0.06,-2e-05,0.0,0.00433]
[1777513201718,100.43,76234.06,0.06,-2e-05,0.0,0.00431]
[1777513206753,100.43,76234.08,0.06,-2e-05,0.0,0.00431]
[1777513213803,100.43,76234.47,0.06,-2e-05,0.0,0.00431]
[1777513218837,100.43,76242.63,0.06,-2e-05,0.0,0.00428]
[1777513223875,100.43,76237.63,0.06,-2e-05,0.0,0.0043]
[1777513228910,100.43,76238.9,0.06,-2e-05,0.0,0.0043]
[1777513233944,100.43,76243.65,0.06,-2e-05,0.0,0.00426]
[1777513238983,100.43,76243.42,0.06,-2e-05,0.0,0.00426]
[1777513244021,100.43,76241.79,0.06,-2e-05,0.0,0.00426]
[1777513249056,100.43,76232.11,0.06,-2e-05,0.0,0.0043]
[1777513254089,100.43,76225.73,0.06,-2e-05,0.0,0.00433]
[1777513259125,100.43,76237.41,0.06,-2e-05,0.0,0.00428]
[1777513264159,100.43,76235.91,0.06,-2e-05,0.0,0.00429]
[1777513269195,100.43,76237.23,0.06,-2e-05,0.0,0.00428]
[1777513274231,100.43,76240.0,0.06,-2e-05,0.0,0.00427]
[1777513279265,100.43,76240.04,0.06,-2e-05,0.0,0.00427]
[1777513284300,100.43,76244.9,0.06,-2e-05,0.0,0.00425]
[1777513289335,100.43,76243.52,0.06,-2e-05,0.0,0.00426]
[1777513294370,100.43,76244.61,0.06,-2e-05,0.0,0.00423]
[1777513299405,100.43,76255.29,0.06,-2e-05,0.0,0.00419]
[1777513304442,100.43,76251.23,0.06,-2e-05,0.0,0.00421]
[1777513309477,100.43,76258.91,0.06,-2e-05,0.0,0.00418]
[1777513314512,100.43,76267.71,0.06,-2e-05,0.0,0.00415]
[1777513319547,100.43,76269.34,0.06,-2e-05,0.0,0.00414]
[1777513324582,100.43,76269.79,0.06,-2e-05,0.0,0.00414]
[1777513329619,100.43,76263.28,0.06,-2e-05,0.0,0.00416]
[1777513334651,100.43,76266.75,0.06,-2e-05,0.0,0.00415]
[1777513340386,100.43,76267.98,0.06,-2e-05,0.0,0.00415]
[1777513345728,100.43,76270.16,0.06,-2e-05,0.0,0.00414]
[1777513350764,100.43,76270.55,0.06,-2e-05,0.0,0.00414]
[1777513355801,100.43,76267.37,0.06,-2e-05,0.0,0.00413]
[1777513360833,100.43,76267.35,0.06,-2e-05,0.0,0.00413]
[1777513365868,100.43,76275.05,0.06,-2e-05,0.0,0.0041]
[1777513370904,100.43,76275.01,0.06,-2e-05,0.0,0.0041]
[1777513375939,100.43,76274.25,0.06,-2e-05,0.0,0.0041]
[1777513380974,100.43,76273.84,0.06,-2e-05,0.0,0.0041]
[1777513386009,100.43,76261.21,0.06,-2e-05,0.0,0.00415]
[1777513391056,100.43,76263.1,0.06,-2e-05,0.0,0.00414]
[1777513396088,100.43,76270.19,0.06,-2e-05,0.0,0.00412]
[1777513401123,100.43,76277.92,0.06,-2e-05,0.0,0.00409]
[1777513406158,100.43,76283.93,0.06,-2e-05,0.0,0.00407]
[1777513411193,100.43,76293.47,0.06,-2e-05,0.0,0.00401]
[1777513413208,100.43,76312.1,0.06,-2e-05,0.0,0.00395]
[1777513418242,100.43,76308.24,0.06,-2e-05,0.0,0.00396]
[1777513423276,100.43,76309.19,0.06,-2e-05,0.0,0.00396]
[1777513428312,100.43,76302.86,0.06,-2e-05,0.0,0.00398]
[1777513433347,100.43,76299.98,0.06,-2e-05,0.0,0.00399]
[1777513438382,100.43,76299.41,0.06,-2e-05,0.0,0.00399]
[1777513443417,100.43,76300.11,0.06,-2e-05,0.0,0.00399]
[1777513448451,100.43,76313.86,0.06,-2e-05,0.0,0.00394]
[1777513453492,100.43,76325.46,0.06,-2e-05,0.0,0.0039]
[1777513458526,100.43,76329.86,0.06,-2e-05,0.0,0.00388]
[1777513463561,100.43,76328.33,0.06,-2e-05,0.0,0.00389]
[1777513467591,100.43,76312.26,0.06,-2e-05,0.0,0.00395]
[1777513473632,100.43,76311.84,0.06,-2e-05,0.0,0.00393]
[1777513478667,100.43,76310.42,0.06,-2e-05,0.0,0.00393]
[1777513483702,100.43,76305.15,0.06,-2e-05,0.0,0.00395]
[1777513488737,100.43,76306.87,0.06,-2e-05,0.0,0.00395]
[1777513493773,100.43,76306.53,0.06,-2e-05,0.0,0.00395]
[1777513498810,100.43,76302.5,0.06,-2e-05,0.0,0.00396]
[1777513503843,100.43,76304.65,0.06,-2e-05,0.0,0.00395]
[1777513508878,100.43,76303.94,0.06,-2e-05,0.0,0.00396]
[1777513513914,100.43,76300.24,0.06,-2e-05,0.0,0.00397]
[1777513518949,100.43,76300.01,0.06,-2e-05,0.0,0.00397]
[1777513523984,100.43,76303.5,0.06,-2e-05,0.0,0.00396]
[1777513529024,100.43,76301.9,0.06,-2e-05,0.0,0.00396]
[1777513534059,100.43,76308.43,0.06,-2e-05,0.0,0.00392]
[1777513540101,100.43,76309.45,0.06,-2e-05,0.0,0.00392]
[1777513545136,100.43,76319.47,0.06,-2e-05,0.0,0.00388]
[1777513550860,100.43,76311.81,0.06,-2e-05,0.0,0.00391]
[1777513556215,100.43,76305.67,0.06,-2e-05,0.0,0.00393]
[1777513561250,100.43,76302.39,0.06,-2e-05,0.0,0.00394]
[1777513564270,100.43,76316.71,0.06,-2e-05,0.0,0.00389]
[1777513569306,100.43,76314.78,0.06,-2e-05,0.0,0.0039]
[1777513574340,100.43,76316.67,0.06,-2e-05,0.0,0.00389]
[1777513579375,100.43,76316.76,0.06,-2e-05,0.0,0.00389]
[1777513584417,100.43,76314.41,0.06,-2e-05,0.0,0.0039]
[1777513589452,100.43,76315.36,0.06,-2e-05,0.0,0.0039]
[1777513594487,100.43,76318.44,0.06,-2e-05,0.0,0.00387]
[1777513599522,100.43,76323.52,0.06,-2e-05,0.0,0.00385]
[1777513604557,100.43,76330.22,0.06,-2e-05,0.0,0.00383]
[1777513609592,100.43,76328.37,0.06,-2e-05,0.0,0.00383]
[1777513614627,100.43,76325.43,0.06,-2e-05,0.0,0.00384]
[1777513619662,100.43,76310.58,0.06,-2e-05,0.0,0.0039]
[1777513624699,100.43,76310.0,0.06,-2e-05,0.0,0.0039]
[1777513629733,100.43,76310.21,0.06,-2e-05,0.0,0.0039]
[1777513635775,100.43,76306.46,0.06,-2e-05,0.0,0.00391]
[1777513640811,100.43,76310.09,0.06,-2e-05,0.0,0.0039]
[1777513647860,100.43,76308.62,0.06,-2e-05,0.0,0.0039]
[1777513652895,100.43,76303.96,0.06,-2e-05,0.0,0.0039]
[1777513657930,100.43,76303.52,0.06,-2e-05,0.0,0.0039]
[1777513662965,100.43,76302.0,0.06,-2e-05,0.0,0.00391]
[1777513668000,100.43,76302.54,0.06,-2e-05,0.0,0.0039]
[1777513673035,100.43,76302.21,0.06,-2e-05,0.0,0.00391]
[1777513681778,100.43,76307.49,0.06,-2e-05,0.0,0.00389]
[1777513687133,100.43,76311.78,0.06,-2e-05,0.0,0.00387]
[1777513692168,100.43,76317.85,0.06,-2e-05,0.0,0.00385]
[1777513697203,100.43,76325.47,0.06,-2e-05,0.0,0.00382]
[1777513702237,100.43,76328.51,0.06,-2e-05,0.0,0.00381]
[1777513707278,100.43,76331.44,0.06,-2e-05,0.0,0.0038]
[1777513712308,100.43,76333.67,0.06,-2e-05,0.0,0.00378]
[1777513717343,100.43,76335.17,0.06,-2e-05,0.0,0.00377]
[1777513722378,100.43,76335.26,0.06,-2e-05,0.0,0.00377]
[1777513727413,100.43,76334.44,0.06,-2e-05,0.0,0.00378]
[1777513732449,100.43,76334.46,0.06,-2e-05,0.0,0.00378]
[1777513737483,100.43,76327.08,0.06,-2e-05,0.0,0.0038]
[1777513742518,100.43,76314.95,0.06,-2e-05,0.0,0.00384]
[1777513747552,100.43,76314.62,0.06,-2e-05,0.0,0.00384]
[1777513752587,100.43,76308.48,0.06,-2e-05,0.0,0.00386]
[1777513757623,100.43,76306.67,0.06,-2e-05,0.0,0.00387]
[1777513762658,100.43,76307.04,0.06,-2e-05,0.0,0.00387]
[1777513767693,100.43,76306.11,0.06,-2e-05,0.0,0.00387]
[1777513772728,100.43,76318.6,0.06,-2e-05,0.0,0.00381]
[1777513776756,100.43,76336.04,0.06,-2e-05,0.0,0.00375]
[1777513781793,100.43,76339.99,0.06,-2e-05,0.0,0.00374]
[1777513786826,100.43,76340.95,0.06,-2e-05,0.0,0.00374]
[1777513791862,100.43,76346.06,0.06,-2e-05,0.0,0.00372]
[1777513796897,100.43,76347.13,0.06,-2e-05,0.0,0.00371]
[1777513801932,100.43,76345.54,0.06,-2e-05,0.0,0.00372]
[1777513806966,100.43,76346.69,0.06,-2e-05,0.0,0.00372]
[1777513812001,100.43,76345.92,0.06,-2e-05,0.0,0.00372]
[1777513817037,100.43,76344.7,0.06,-2e-05,0.0,0.00372]
[1777513822763,100.43,76346.79,0.06,-2e-05,0.0,0.00372]
[1777513829120,100.43,76349.95,0.06,-2e-05,0.0,0.0037]
[1777513834168,100.43,76347.44,0.06,-2e-05,0.0,0.0037]
[1777513839195,100.43,76346.17,0.06,-2e-05,0.0,0.0037]
[1777513844231,100.43,76349.23,0.06,-2e-05,0.0,0.00369]
[1777513849266,100.43,76349.52,0.06,-2e-05,0.0,0.00369]
[1777513854302,100.43,76337.54,0.06,-2e-05,0.0,0.00373]
[1777513859336,100.43,76337.02,0.06,-2e-05,0.0,0.00373]
[1777513864372,100.43,76332.36,0.06,-2e-05,0.0,0.00375]
[1777513869413,100.43,76330.89,0.06,-2e-05,0.0,0.00375]
[1777513874441,100.43,76318.38,0.06,-2e-05,0.0,0.00379]
[1777513879476,100.43,76307.28,0.06,-2e-05,0.0,0.00383]
[1777513885520,100.43,76307.98,0.06,-2e-05,0.0,0.00383]
[1777513890555,100.43,76305.69,0.06,-2e-05,0.0,0.00384]
[1777513895591,100.43,76301.4,0.06,-2e-05,0.0,0.00383]
[1777513900626,100.43,76307.73,0.06,-2e-05,0.0,0.00381]
[1777513905664,100.43,76308.0,0.06,-2e-05,0.0,0.00381]
[1777513910703,100.43,76302.23,0.06,-2e-05,0.0,0.00383]
[1777513915736,100.43,76301.95,0.06,-2e-05,0.0,0.00383]
[1777513920771,100.43,76295.07,0.06,-2e-05,0.0,0.00386]
[1777513925810,100.43,76297.28,0.06,-2e-05,0.0,0.00385]
[1777513930844,100.43,76302.72,0.06,-2e-05,0.0,0.00383]
[1777513935880,100.43,76304.96,0.06,-2e-05,0.0,0.00382]
[1777513940915,100.43,76305.3,0.06,-2e-05,0.0,0.00382]
[1777513945950,100.43,76306.76,0.06,-2e-05,0.0,0.00381]
[1777513950985,100.43,76307.45,0.06,-2e-05,0.0,0.00381]
[1777513956020,100.43,76306.66,0.06,-2e-05,0.0,0.0038]
[1777513961055,100.43,76317.33,0.06,-2e-05,0.0,0.00376]
[1777513966090,100.43,76321.46,0.06,-2e-05,0.0,0.00375]
[1777513971125,100.43,76318.36,0.06,-2e-05,0.0,0.00376]
[1777513976163,100.43,76329.37,0.06,-2e-05,0.0,0.00372]
[1777513981195,100.43,76329.05,0.06,-2e-05,0.0,0.00372]
[1777513986232,100.43,76332.09,0.06,-2e-05,0.0,0.00371]
[1777513991266,100.43,76333.99,0.06,-2e-05,0.0,0.0037]
[1777513996300,100.43,76333.68,0.06,-2e-05,0.0,0.0037]
[1777514001336,100.43,76333.65,0.06,-2e-05,0.0,0.0037]
[1777514006370,100.43,76334.24,0.06,-2e-05,0.0,0.0037]
[1777514011405,100.43,76334.63,0.06,-2e-05,0.0,0.00368]
[1777514016442,100.43,76340.68,0.06,-2e-05,0.0,0.00366]
[1777514021478,100.43,76345.51,0.06,-2e-05,0.0,0.00365]
[1777514026511,100.43,76345.28,0.06,-2e-05,0.0,0.00365]
[1777514030539,100.43,76364.46,0.06,-2e-05,0.0,0.00359]
[1777514035573,100.43,76369.19,0.06,-2e-05,0.0,0.00357]
[1777514040609,100.43,76373.4,0.06,-2e-05,0.0,0.00356]
[1777514042623,100.43,76387.65,0.06,-2e-05,0.0,0.00351]
[1777514047657,100.43,76393.41,0.06,-2e-05,0.0,0.00349]
[1777514052697,100.43,76407.59,0.06,-2e-05,0.0,0.00345]
[1777514057728,100.43,76411.4,0.06,-2e-05,0.0,0.00344]
[1777514062767,100.43,76405.89,0.06,-2e-05,0.0,0.00345]
[1777514066796,100.43,76387.71,0.06,-2e-05,0.0,0.00351]
[1777514071830,100.43,76375.68,0.06,-2e-05,0.0,0.00353]
[1777514075861,100.43,76344.74,0.06,-2e-05,0.0,0.00363]
[1777514079888,100.43,76330.83,0.06,-2e-05,0.0,0.00368]
[1777514082909,100.43,76313.75,0.06,-2e-05,0.0,0.00374]
[1777514087943,100.43,76308.74,0.06,-2e-05,0.0,0.00375]
[1777514094996,100.43,76306.72,0.06,-2e-05,0.0,0.00376]
[1777514097007,100.43,76330.11,0.06,-2e-05,0.0,0.00368]
[1777514098014,100.43,76345.83,0.06,-2e-05,0.0,0.00363]
[1777514103049,100.43,76343.23,0.06,-2e-05,0.0,0.00364]
[1777514108089,100.43,76348.18,0.06,-2e-05,0.0,0.00362]
[1777514113124,100.43,76348.68,0.06,-2e-05,0.0,0.00362]
[1777514119166,100.43,76357.64,0.06,-2e-05,0.0,0.00359]
[1777514124200,100.43,76358.76,0.06,-2e-05,0.0,0.00359]
[1777514129235,100.43,76341.96,0.06,-2e-05,0.0,0.00364]
[1777514134269,100.43,76323.03,0.06,-2e-05,0.0,0.00369]
[1777514139308,100.43,76312.41,0.06,-2e-05,0.0,0.00372]
[1777514144343,100.43,76313.71,0.06,-2e-05,0.0,0.00372]
[1777514149378,100.43,76312.2,0.06,-2e-05,0.0,0.00372]
[1777514154413,100.43,76307.71,0.06,-2e-05,0.0,0.00374]
[1777514159450,100.43,76307.7,0.06,-2e-05,0.0,0.00374]
[1777514164482,100.43,76311.35,0.06,-2e-05,0.0,0.00373]
[1777514169519,100.43,76316.71,0.06,-2e-05,0.0,0.00371]
[1777514174554,100.43,76317.25,0.06,-2e-05,0.0,0.00371]
[1777514179588,100.43,76309.69,0.06,-2e-05,0.0,0.00373]
[1777514185370,100.43,76293.29,0.06,-2e-05,0.0,0.00379]
[1777514187649,100.43,76271.69,0.06,-2e-05,0.0,0.00386]
[1777514193691,100.43,76267.29,0.06,-2e-05,0.0,0.00386]
[1777514198726,100.43,76265.29,0.06,-2e-05,0.0,0.00386]
[1777514203762,100.43,76265.38,0.06,-2e-05,0.0,0.00386]
[1777514208803,100.43,76263.98,0.06,-2e-05,0.0,0.00387]
[1777514210818,100.43,76248.25,0.06,-2e-05,0.0,0.00392]
[1777514215851,100.43,76248.07,0.06,-2e-05,0.0,0.00392]
[1777514219882,100.43,76226.42,0.06,-2e-05,0.0,0.004]
[1777514224916,100.43,76226.85,0.06,-2e-05,0.0,0.004]
[1777514229949,100.43,76217.99,0.06,-2e-05,0.0,0.00403]
[1777514234985,100.43,76217.87,0.06,-2e-05,0.0,0.00403]
[1777514240024,100.43,76218.48,0.06,-2e-05,0.0,0.00403]
[1777514245056,100.43,76229.86,0.06,-2e-05,0.0,0.00399]
[1777514250091,100.43,76223.38,0.06,-2e-05,0.0,0.00401]
[1777514255126,100.43,76227.82,0.06,-2e-05,0.0,0.00398]
[1777514260162,100.43,76236.22,0.06,-2e-05,0.0,0.00395]
[1777514265221,100.43,76228.35,0.06,-2e-05,0.0,0.00398]
[1777514270235,100.43,76217.56,0.06,-2e-05,0.0,0.00401]
[1777514275271,100.43,76218.62,0.06,-2e-05,0.0,0.00401]
[1777514280305,100.43,76219.07,0.06,-2e-05,0.0,0.00401]
[1777514285340,100.43,76218.05,0.06,-2e-05,0.0,0.00401]
[1777514290377,100.43,76217.39,0.06,-2e-05,0.0,0.00402]
[1777514295412,100.43,76219.84,0.06,-2e-05,0.0,0.00401]
[1777514300447,100.43,76221.84,0.06,-2e-05,0.0,0.004]
[1777514305482,100.43,76227.16,0.06,-2e-05,0.0,0.00398]
[1777514310517,100.43,76226.23,0.06,-2e-05,0.0,0.00398]
[1777514315552,100.43,76223.02,0.06,-2e-05,0.0,0.00398]
[1777514320587,100.43,76222.03,0.06,-2e-05,0.0,0.00398]
[1777514325623,100.43,76220.44,0.06,-2e-05,0.0,0.00398]
[1777514330658,100.43,76216.4,0.06,-2e-05,0.0,0.004]
[1777514333693,100.43,76194.3,0.06,-2e-05,0.0,0.00408]
[1777514338726,100.43,76192.44,0.06,-2e-05,0.0,0.00409]
[1777514343760,100.43,76192.0,0.06,-2e-05,0.0,0.00409]
[1777514348801,100.43,76184.03,0.06,-2e-05,0.0,0.00412]
[1777514353831,100.43,76182.34,0.06,-2e-05,0.0,0.00412]
[1777514358868,100.43,76170.83,0.06,-2e-05,0.0,0.00417]
[1777514363901,100.43,76173.26,0.06,-2e-05,0.0,0.00416]
[1777514368936,100.43,76182.25,0.06,-2e-05,0.0,0.00412]
[1777514373971,100.43,76185.9,0.06,-2e-05,0.0,0.00409]
[1777514379007,100.43,76185.87,0.06,-2e-05,0.0,0.00409]
[1777514384041,100.43,76188.6,0.06,-2e-05,0.0,0.00408]
[1777514390084,100.43,76189.66,0.06,-2e-05,0.0,0.00408]
[1777514395119,100.43,76191.63,0.06,-2e-05,0.0,0.00407]
[1777514400155,100.43,76192.61,0.06,-2e-05,0.0,0.00407]
[1777514405190,100.43,76198.03,0.06,-2e-05,0.0,0.00405]
[1777514410261,100.43,76198.75,0.06,-2e-05,0.0,0.00404]
[1777514412246,100.43,76219.7,0.06,-2e-05,0.0,0.00397]
[1777514417281,100.43,76219.86,0.06,-2e-05,0.0,0.00397]
[1777514420302,100.43,76205.86,0.06,-2e-05,0.0,0.00402]
[1777514425337,100.43,76205.5,0.06,-2e-05,0.0,0.00402]
[1777514430373,100.43,76205.21,0.06,-2e-05,0.0,0.00402]
[1777514435407,100.43,76204.53,0.06,-2e-05,0.0,0.004]
[1777514440442,100.43,76208.6,0.06,-2e-05,0.0,0.00399]
[1777514445478,100.43,76223.68,0.06,-2e-05,0.0,0.00393]
[1777514450512,100.43,76225.2,0.06,-2e-05,0.0,0.00393]
[1777514455551,100.43,76217.65,0.06,-2e-05,0.0,0.00396]
[1777514460585,100.43,76219.93,0.06,-2e-05,0.0,0.00395]
[1777514465621,100.43,76219.42,0.06,-2e-05,0.0,0.00395]
[1777514470655,100.43,76231.8,0.06,-2e-05,0.0,0.00391]
[1777514475690,100.43,76237.18,0.06,-2e-05,0.0,0.00389]
[1777514480726,100.43,76239.48,0.06,-2e-05,0.0,0.00388]
[1777514485760,100.43,76238.33,0.06,-2e-05,0.0,0.00388]
[1777514490795,100.43,76237.73,0.06,-2e-05,0.0,0.00389]
[1777514495830,100.43,76233.03,0.06,-2e-05,0.0,0.00388]
[1777514501873,100.43,76235.72,0.06,-2e-05,0.0,0.00387]
[1777514506907,100.43,76240.41,0.06,-2e-05,0.0,0.00386]
[1777514510935,100.43,76257.58,0.06,-2e-05,0.0,0.0038]
[1777514515970,100.43,76263.75,0.06,-2e-05,0.0,0.00378]
[1777514521022,100.43,76251.38,0.06,-2e-05,0.0,0.00382]
[1777514523026,100.43,76271.4,0.06,-2e-05,0.0,0.00375]
[1777514528059,100.43,76269.98,0.06,-2e-05,0.0,0.00375]
[1777514533095,100.43,76263.13,0.06,-2e-05,0.0,0.00378]
[1777514538132,100.43,76262.68,0.06,-2e-05,0.0,0.00378]
[1777514543165,100.43,76263.24,0.06,-2e-05,0.0,0.00378]
[1777514548201,100.43,76262.96,0.06,-2e-05,0.0,0.00378]
[1777514553236,100.43,76262.43,0.06,-2e-05,0.0,0.00376]
[1777514558271,100.43,76272.15,0.06,-2e-05,0.0,0.00373]
[1777514563307,100.43,76273.34,0.06,-2e-05,0.0,0.00373]
[1777514568341,100.43,76274.91,0.06,-2e-05,0.0,0.00372]
[1777514573376,100.43,76274.58,0.06,-2e-05,0.0,0.00372]
[1777514578412,100.43,76273.89,0.06,-2e-05,0.0,0.00372]
[1777514583473,100.43,76288.69,0.06,-2e-05,0.0,0.00367]
[1777514588509,100.43,76289.87,0.06,-2e-05,0.0,0.00367]
[1777514593544,100.43,76286.8,0.06,-2e-05,0.0,0.00368]
[1777514598579,100.43,76288.28,0.06,-2e-05,0.0,0.00367]
[1777514603614,100.43,76287.85,0.06,-2e-05,0.0,0.00368]
[1777514608649,100.43,76287.7,0.06,-2e-05,0.0,0.00368]
[1777514613684,100.43,76276.0,0.06,-2e-05,0.0,0.0037]
[1777514618719,100.43,76275.73,0.06,-2e-05,0.0,0.0037]
[1777514623756,100.43,76275.61,0.06,-2e-05,0.0,0.0037]
[1777514628792,100.43,76257.79,0.06,-2e-05,0.0,0.00376]
[1777514632820,100.43,76239.54,0.06,-2e-05,0.0,0.00382]
[1777514637855,100.43,76240.32,0.06,-2e-05,0.0,0.00382]
[1777514642889,100.43,76240.67,0.06,-2e-05,0.0,0.00382]
[1777514647925,100.43,76250.08,0.06,-2e-05,0.0,0.00379]
[1777514652960,100.43,76240.51,0.06,-2e-05,0.0,0.00382]
[1777514657994,100.43,76240.81,0.06,-2e-05,0.0,0.00382]
[1777514663030,100.43,76242.11,0.06,-2e-05,0.0,0.00381]
[1777514668068,100.43,76244.31,0.06,-2e-05,0.0,0.00381]
[1777514673101,100.43,76245.52,0.06,-2e-05,0.0,0.00378]
[1777514678861,100.43,76255.82,0.06,-2e-05,0.0,0.00375]
[1777514684178,100.43,76254.53,0.06,-2e-05,0.0,0.00375]
[1777514686191,100.43,76233.96,0.06,-2e-05,0.0,0.00382]
[1777514691227,100.43,76224.12,0.06,-2e-05,0.0,0.00386]
[1777514696261,100.43,76223.89,0.06,-2e-05,0.0,0.00386]
[1777514701297,100.43,76223.36,0.06,-2e-05,0.0,0.00386]
[1777514706332,100.43,76225.1,0.06,-2e-05,0.0,0.00385]
[1777514711366,100.43,76226.31,0.06,-2e-05,0.0,0.00385]
[1777514716403,100.43,76219.74,0.06,-2e-05,0.0,0.00387]
[1777514721437,100.43,76211.35,0.06,-2e-05,0.0,0.0039]
[1777514726475,100.43,76208.73,0.06,-2e-05,0.0,0.00391]
[1777514731506,100.43,76207.43,0.06,-2e-05,0.0,0.0039]
[1777514736542,100.43,76206.56,0.06,-2e-05,0.0,0.0039]
[1777514741578,100.43,76214.17,0.06,-2e-05,0.0,0.00387]
[1777514746617,100.43,76220.34,0.06,-2e-05,0.0,0.00385]
[1777514751652,100.43,76223.03,0.06,-2e-05,0.0,0.00384]
[1777514756687,100.43,76220.93,0.06,-2e-05,0.0,0.00385]
[1777514761725,100.43,76222.77,0.06,-2e-05,0.0,0.00384]
[1777514766760,100.43,76224.69,0.06,-2e-05,0.0,0.00384]
[1777514771794,100.43,76227.47,0.06,-2e-05,0.0,0.00383]
[1777514776830,100.43,76227.17,0.06,-2e-05,0.0,0.00383]
[1777514781863,100.43,76225.0,0.06,-2e-05,0.0,0.00383]
[1777514786899,100.43,76230.72,0.06,-2e-05,0.0,0.00381]
[1777514791934,100.43,76230.6,0.06,-2e-05,0.0,0.0038]
[1777514796971,100.43,76236.09,0.06,-2e-05,0.0,0.00378]
[1777514802004,100.43,76236.69,0.06,-2e-05,0.0,0.00378]
[1777514808046,100.43,76237.35,0.06,-2e-05,0.0,0.00377]
[1777514813081,100.43,76239.37,0.06,-2e-05,0.0,0.00377]
[1777514818116,100.43,76243.47,0.06,-2e-05,0.0,0.00375]
[1777514823151,100.43,76244.2,0.06,-2e-05,0.0,0.00375]
[1777514828187,100.43,76244.04,0.06,-2e-05,0.0,0.00375]
[1777514833223,100.43,76234.57,0.06,-2e-05,0.0,0.00378]
[1777514836243,100.43,76219.69,0.06,-2e-05,0.0,0.00383]
[1777514841278,100.43,76214.17,0.06,-2e-05,0.0,0.00385]
[1777514846314,100.43,76220.28,0.06,-2e-05,0.0,0.00383]
[1777514852071,100.43,76220.15,0.06,-2e-05,0.0,0.00381]
[1777514857392,100.43,76211.89,0.06,-2e-05,0.0,0.00384]
[1777514862141,100.43,76243.83,0.06,-2e-05,0.0,0.00373]
[1777514867461,100.43,76244.85,0.06,-2e-05,0.0,0.00373]
[1777514872496,100.43,76244.95,0.06,-2e-05,0.0,0.00373]
[1777514877536,100.43,76245.35,0.06,-2e-05,0.0,0.00373]
[1777514882571,100.43,76245.1,0.06,-2e-05,0.0,0.00373]
[1777514887606,100.43,76246.31,0.06,-2e-05,0.0,0.00372]
[1777514892640,100.43,76251.87,0.06,-2e-05,0.0,0.00371]
[1777514897677,100.43,76250.45,0.06,-2e-05,0.0,0.00371]
[1777514902711,100.43,76248.8,0.06,-2e-05,0.0,0.00372]
[1777514907748,100.43,76253.46,0.06,-2e-05,0.0,0.0037]
[1777514912782,100.43,76243.89,0.06,-2e-05,0.0,0.00371]
[1777514917817,100.43,76243.32,0.06,-2e-05,0.0,0.00372]
[1777514922853,100.43,76244.72,0.06,-2e-05,0.0,0.00371]
[1777514927886,100.43,76242.24,0.06,-2e-05,0.0,0.00372]
[1777514932924,100.43,76242.67,0.06,-2e-05,0.0,0.00372]
[1777514936955,100.43,76227.9,0.06,-2e-05,0.0,0.00377]
[1777514941987,100.43,76222.21,0.06,-2e-05,0.0,0.00379]
[1777514947025,100.43,76223.0,0.06,-2e-05,0.0,0.00379]
[1777514952065,100.43,76224.04,0.06,-2e-05,0.0,0.00378]
[1777514957095,100.43,76233.59,0.06,-2e-05,0.0,0.00375]
[1777514962132,100.43,76231.69,0.06,-2e-05,0.0,0.00376]
[1777514967170,100.43,76231.4,0.06,-2e-05,0.0,0.00376]
[1777514972204,100.43,76236.38,0.06,-2e-05,0.0,0.00372]
[1777514977239,100.43,76242.97,0.06,-2e-05,0.0,0.0037]
[1777514982276,100.43,76253.17,0.06,-2e-05,0.0,0.00366]
[1777514987310,100.43,76251.94,0.06,-2e-05,0.0,0.00367]
[1777514992346,100.43,76252.39,0.06,-2e-05,0.0,0.00367]
[1777514997381,100.43,76257.17,0.06,-2e-05,0.0,0.00365]
[1777515002416,100.43,76260.36,0.06,-2e-05,0.0,0.00364]
[1777515007451,100.43,76252.19,0.06,-2e-05,0.0,0.00367]
[1777515013200,100.43,76250.64,0.06,-2e-05,0.0,0.00367]
[1777515018530,100.43,76253.01,0.06,-2e-05,0.0,0.00367]
[1777515023566,100.43,76254.74,0.06,-2e-05,0.0,0.00366]
[1777515030613,100.43,76261.49,0.06,-2e-05,0.0,0.00364]
[1777515035648,100.43,76262.04,0.06,-2e-05,0.0,0.00362]
[1777515040683,100.43,76262.34,0.06,-2e-05,0.0,0.00362]
[1777515045720,100.43,76277.47,0.06,-2e-05,0.0,0.00357]
[1777515050753,100.43,76282.4,0.06,-2e-05,0.0,0.00355]
[1777515055788,100.43,76282.55,0.06,-2e-05,0.0,0.00355]
[1777515060822,100.43,76285.72,0.06,-2e-05,0.0,0.00354]
[1777515065859,100.43,76294.32,0.06,-2e-05,0.0,0.00351]
[1777515070893,100.43,76303.46,0.06,-2e-05,0.0,0.00348]
[1777515076936,100.43,76301.18,0.06,-2e-05,0.0,0.00349]
[1777515081970,100.43,76304.05,0.06,-2e-05,0.0,0.00348]
[1777515087005,100.43,76303.69,0.06,-2e-05,0.0,0.00348]
[1777515092040,100.43,76302.04,0.06,-2e-05,0.0,0.00347]
[1777515097077,100.43,76306.15,0.06,-2e-05,0.0,0.00346]
[1777515102131,100.43,76304.91,0.06,-2e-05,0.0,0.00346]
[1777515102180,100.43,76301.52,0.06,-2e-05,0.0,0.00347]
[1777515108153,100.43,76305.78,0.06,-2e-05,0.0,0.00346]
[1777515113188,100.43,76311.0,0.06,-2e-05,0.0,0.00344]
[1777515115806,100.43,76311.8,0.06,-2e-05,0.0,0.00344]
[1777515116209,100.43,76312.38,0.06,-2e-05,0.0,0.00344]
[1777515121244,100.43,76298.66,0.06,-2e-05,0.0,0.00348]
[1777515126279,100.43,76290.76,0.06,-2e-05,0.0,0.00351]
[1777515132322,100.43,76296.16,0.06,-2e-05,0.0,0.00349]
[1777515138365,100.43,76288.96,0.06,-2e-05,0.0,0.00351]
[1777515141444,100.43,76274.86,0.06,-2e-05,0.0,0.00356]
[1777515148436,100.43,76272.87,0.06,-2e-05,0.0,0.00356]
[1777515154477,100.43,76273.15,0.06,-2e-05,0.0,0.00355]
[1777515159513,100.43,76274.5,0.06,-2e-05,0.0,0.00354]
[1777515164547,100.43,76281.83,0.06,-2e-05,0.0,0.00352]
[1777515169583,100.43,76282.81,0.06,-2e-05,0.0,0.00351]
[1777515174620,100.43,76281.04,0.06,-2e-05,0.0,0.00352]
[1777515179653,100.43,76276.75,0.06,-2e-05,0.0,0.00353]
[1777515184699,100.43,76276.66,0.06,-2e-05,0.0,0.00353]
[1777515189722,100.43,76278.0,0.06,-2e-05,0.0,0.00353]
[1777515194758,100.43,76275.68,0.06,-2e-05,0.0,0.00354]
[1777515199794,100.43,76275.3,0.06,-2e-05,0.0,0.00354]
[1777515205836,100.43,76270.11,0.06,-2e-05,0.0,0.00356]
[1777515210872,100.43,76254.4,0.06,-2e-05,0.0,0.00361]
[1777515215907,100.43,76245.68,0.06,-2e-05,0.0,0.00362]
[1777515220942,100.43,76244.67,0.06,-2e-05,0.0,0.00362]
[1777515225977,100.43,76248.62,0.06,-2e-05,0.0,0.00361]
[1777515232021,100.43,76248.0,0.06,-2e-05,0.0,0.00361]
[1777515237059,100.43,76247.0,0.06,-2e-05,0.0,0.00361]
[1777515242088,100.43,76247.05,0.06,-2e-05,0.0,0.00361]
[1777515247124,100.43,76246.62,0.06,-2e-05,0.0,0.00361]
[1777515252159,100.43,76247.0,0.06,-2e-05,0.0,0.00361]
[1777515257194,100.43,76257.62,0.06,-2e-05,0.0,0.00358]
[1777515262229,100.43,76262.8,0.06,-2e-05,0.0,0.00356]
[1777515267267,100.43,76261.32,0.06,-2e-05,0.0,0.00357]
[1777515272299,100.43,76263.98,0.06,-2e-05,0.0,0.00354]
[1777515277334,100.43,76263.82,0.06,-2e-05,0.0,0.00354]
[1777515282368,100.43,76263.96,0.06,-2e-05,0.0,0.00354]
[1777515287406,100.43,76264.09,0.06,-2e-05,0.0,0.00354]
[1777515292442,100.43,76269.12,0.06,-2e-05,0.0,0.00352]
[1777515297485,100.43,76269.6,0.06,-2e-05,0.0,0.00352]
[1777515302510,100.43,76253.26,0.06,-2e-05,0.0,0.00357]
[1777515307545,100.43,76244.67,0.06,-2e-05,0.0,0.0036]
[1777515312580,100.43,76244.48,0.06,-2e-05,0.0,0.0036]
[1777515317616,100.43,76246.11,0.06,-2e-05,0.0,0.0036]
[1777515322650,100.43,76243.01,0.06,-2e-05,0.0,0.00361]
[1777515327685,100.43,76242.6,0.06,-2e-05,0.0,0.00361]
[1777515332720,100.43,76242.65,0.06,-2e-05,0.0,0.00359]
[1777515337756,100.43,76243.31,0.06,-2e-05,0.0,0.00359]
[1777515342791,100.43,76247.02,0.06,-2e-05,0.0,0.00358]
[1777515347827,100.43,76236.82,0.06,-2e-05,0.0,0.00361]
[1777515352861,100.43,76231.94,0.06,-2e-05,0.0,0.00363]
[1777515357897,100.43,76232.51,0.06,-2e-05,0.0,0.00362]
[1777515362932,100.43,76234.42,0.06,-2e-05,0.0,0.00362]
[1777515367967,100.43,76244.83,0.06,-2e-05,0.0,0.00358]
[1777515373002,100.43,76249.99,0.06,-2e-05,0.0,0.00357]
[1777515378037,100.43,76254.63,0.06,-2e-05,0.0,0.00355]
[1777515383072,100.43,76255.31,0.06,-2e-05,0.0,0.00355]
[1777515388112,100.43,76258.37,0.06,-2e-05,0.0,0.00354]
[1777515392140,100.43,76266.47,0.06,-2e-05,0.0,0.0035]
[1777515397177,100.43,76268.2,0.06,-2e-05,0.0,0.00349]
[1777515402210,100.43,76281.42,0.06,-2e-05,0.0,0.00345]
[1777515407245,100.43,76285.23,0.06,-2e-05,0.0,0.00344]
[1777515412280,100.43,76282.88,0.06,-2e-05,0.0,0.00344]
[1777515417315,100.43,76283.55,0.06,-2e-05,0.0,0.00344]
[1777515422350,100.43,76285.71,0.06,-2e-05,0.0,0.00344]
[1777515427386,100.43,76292.76,0.06,-2e-05,0.0,0.00341]
[1777515432421,100.43,76291.02,0.06,-2e-05,0.0,0.00342]
[1777515437455,100.43,76280.71,0.06,-2e-05,0.0,0.00345]
[1777515442491,100.43,76273.92,0.06,-2e-05,0.0,0.00347]
[1777515447526,100.43,76267.67,0.06,-2e-05,0.0,0.00349]
[1777515452563,100.43,76271.14,0.06,-2e-05,0.0,0.00346]
[1777515457596,100.43,76271.33,0.06,-2e-05,0.0,0.00346]
[1777515462631,100.43,76268.61,0.06,-2e-05,0.0,0.00347]
[1777515465652,100.43,76253.29,0.06,-2e-05,0.0,0.00352]
[1777515470687,100.43,76242.96,0.06,-2e-05,0.0,0.00355]
[1777515475721,100.43,76237.57,0.06,-2e-05,0.0,0.00357]
[1777515480761,100.43,76237.03,0.06,-2e-05,0.0,0.00357]
[1777515484785,100.43,76222.74,0.06,-2e-05,0.0,0.00362]
[1777515489820,100.43,76223.1,0.06,-2e-05,0.0,0.00362]
[1777515494854,100.43,76230.78,0.06,-2e-05,0.0,0.00359]
[1777515499890,100.43,76231.95,0.06,-2e-05,0.0,0.00359]
[1777515504925,100.43,76232.95,0.06,-2e-05,0.0,0.00359]
[1777515509964,100.43,76225.46,0.06,-2e-05,0.0,0.00361]
[1777515514996,100.43,76220.91,0.06,-2e-05,0.0,0.00361]
[1777515521763,100.43,76221.47,0.06,-2e-05,0.0,0.00361]
[1777515527081,100.43,76220.89,0.06,-2e-05,0.0,0.00361]
[1777515532116,100.43,76220.93,0.06,-2e-05,0.0,0.00361]
[1777515537151,100.43,76220.52,0.06,-2e-05,0.0,0.00361]
[1777515542185,100.43,76220.34,0.06,-2e-05,0.0,0.00361]
[1777515547220,100.43,76213.53,0.06,-2e-05,0.0,0.00363]
[1777515552256,100.43,76212.92,0.06,-2e-05,0.0,0.00364]
[1777515557291,100.43,76211.6,0.06,-2e-05,0.0,0.00364]
[1777515562326,100.43,76210.61,0.06,-2e-05,0.0,0.00364]
[1777515567361,100.43,76212.27,0.06,-2e-05,0.0,0.00364]
[1777515572395,100.43,76211.88,0.06,-2e-05,0.0,0.00362]
[1777515578437,100.43,76213.0,0.06,-2e-05,0.0,0.00362]
[1777515583474,100.43,76214.09,0.06,-2e-05,0.0,0.00361]
[1777515588508,100.43,76212.31,0.06,-2e-05,0.0,0.00362]
[1777515593543,100.43,76208.9,0.06,-2e-05,0.0,0.00363]
[1777515598578,100.43,76210.06,0.06,-2e-05,0.0,0.00363]
[1777515603614,100.43,76208.35,0.06,-2e-05,0.0,0.00363]
[1777515608648,100.43,76203.27,0.06,-2e-05,0.0,0.00365]
[1777515613683,100.43,76207.12,0.06,-2e-05,0.0,0.00364]
[1777515618719,100.43,76205.06,0.06,-2e-05,0.0,0.00364]
[1777515623754,100.43,76192.23,0.06,-2e-05,0.0,0.00369]
[1777515625767,100.43,76170.77,0.06,-2e-05,0.0,0.00376]
[1777515628793,100.43,76153.91,0.06,-2e-05,0.0,0.00382]
[1777515633829,100.43,76151.0,0.06,-2e-05,0.0,0.00381]
[1777515638864,100.43,76153.8,0.06,-2e-05,0.0,0.0038]
[1777515643904,100.43,76152.48,0.06,-2e-05,0.0,0.0038]
[1777515645913,100.43,76131.47,0.06,-2e-05,0.0,0.00388]
[1777515650948,100.43,76131.37,0.06,-2e-05,0.0,0.00388]
[1777515655982,100.43,76120.71,0.06,-2e-05,0.0,0.00391]
[1777515661020,100.43,76122.84,0.06,-2e-05,0.0,0.00391]
[1777515666060,100.43,76121.17,0.06,-2e-05,0.0,0.00391]
[1777515671099,100.43,76114.55,0.06,-2e-05,0.0,0.00394]
[1777515676133,100.43,76118.42,0.06,-2e-05,0.0,0.00392]
[1777515681168,100.43,76123.05,0.06,-2e-05,0.0,0.00391]
[1777515686200,100.43,76128.18,0.06,-2e-05,0.0,0.00389]
[1777515691237,100.43,76119.75,0.06,-2e-05,0.0,0.0039]
[1777515696276,100.43,76115.24,0.06,-2e-05,0.0,0.00392]
[1777515701332,100.43,76122.87,0.06,-2e-05,0.0,0.00389]
[1777515706367,100.43,76126.89,0.06,-2e-05,0.0,0.00387]
[1777515711406,100.43,76127.31,0.06,-2e-05,0.0,0.00387]
[1777515716441,100.43,76129.76,0.06,-2e-05,0.0,0.00386]
[1777515721476,100.43,76129.68,0.06,-2e-05,0.0,0.00386]
[1777515726510,100.43,76129.3,0.06,-2e-05,0.0,0.00387]
[1777515731545,100.43,76132.98,0.06,-2e-05,0.0,0.00385]
[1777515736581,100.43,76134.95,0.06,-2e-05,0.0,0.00385]
[1777515741617,100.43,76140.84,0.06,-2e-05,0.0,0.00382]
[1777515746651,100.43,76139.44,0.06,-2e-05,0.0,0.00383]
[1777515751686,100.43,76139.23,0.06,-2e-05,0.0,0.00381]
[1777515756722,100.43,76140.22,0.06,-2e-05,0.0,0.00381]
[1777515761756,100.43,76133.92,0.06,-2e-05,0.0,0.00383]
[1777515766794,100.43,76129.05,0.06,-2e-05,0.0,0.00385]
[1777515771829,100.43,76136.16,0.06,-2e-05,0.0,0.00382]
[1777515776864,100.43,76136.48,0.06,-2e-05,0.0,0.00382]
[1777515781899,100.43,76138.9,0.06,-2e-05,0.0,0.00381]
[1777515786934,100.43,76142.81,0.06,-2e-05,0.0,0.0038]
[1777515791969,100.43,76142.26,0.06,-2e-05,0.0,0.0038]
[1777515797004,100.43,76142.58,0.06,-2e-05,0.0,0.0038]
[1777515802039,100.43,76145.7,0.06,-2e-05,0.0,0.00379]
[1777515807074,100.43,76148.42,0.06,-2e-05,0.0,0.00378]
[1777515812109,100.43,76147.5,0.06,-2e-05,0.0,0.00376]
[1777515817144,100.43,76146.6,0.06,-2e-05,0.0,0.00377]
[1777515822179,100.43,76148.68,0.06,-2e-05,0.0,0.00376]
[1777515827214,100.43,76153.49,0.06,-2e-05,0.0,0.00374]
[1777515832254,100.43,76165.38,0.06,-2e-05,0.0,0.0037]
[1777515837285,100.43,76168.59,0.06,-2e-05,0.0,0.00369]
[1777515842321,100.43,76160.95,0.06,-2e-05,0.0,0.00372]
[1777515847357,100.43,76151.6,0.06,-2e-05,0.0,0.00375]
[1777515852391,100.43,76148.18,0.06,-2e-05,0.0,0.00376]
[1777515857426,100.43,76159.1,0.06,-2e-05,0.0,0.00372]
[1777515862461,100.43,76172.61,0.06,-2e-05,0.0,0.00368]
[1777515867497,100.43,76162.21,0.06,-2e-05,0.0,0.00371]
[1777515871525,100.43,76171.27,0.06,-2e-05,0.0,0.00367]
[1777515875553,100.43,76185.93,0.06,-2e-05,0.0,0.00362]
[1777515880588,100.43,76196.75,0.06,-2e-05,0.0,0.00358]
[1777515885625,100.43,76210.09,0.06,-2e-05,0.0,0.00354]
[1777515888657,100.43,76224.71,0.06,-2e-05,0.0,0.00349]
[1777515893688,100.43,76227.44,0.06,-2e-05,0.0,0.00348]
[1777515897712,100.43,76211.35,0.06,-2e-05,0.0,0.00353]
[1777515902746,100.43,76210.94,0.06,-2e-05,0.0,0.00353]
[1777515907781,100.43,76200.51,0.06,-2e-05,0.0,0.00357]
[1777515912815,100.43,76188.97,0.06,-2e-05,0.0,0.00361]
[1777515917851,100.43,76191.02,0.06,-2e-05,0.0,0.0036]
[1777515924901,100.43,76189.89,0.06,-2e-05,0.0,0.0036]
[1777515929936,100.43,76176.15,0.06,-2e-05,0.0,0.00365]
[1777515934972,100.43,76175.12,0.06,-2e-05,0.0,0.00363]
[1777515940014,100.43,76177.99,0.06,-2e-05,0.0,0.00362]
[1777515945043,100.43,76173.18,0.06,-2e-05,0.0,0.00364]
[1777515950078,100.43,76166.72,0.06,-2e-05,0.0,0.00366]
[1777515955112,100.43,76166.73,0.06,-2e-05,0.0,0.00366]
[1777515960149,100.43,76169.9,0.06,-2e-05,0.0,0.00365]
[1777515965181,100.43,76175.81,0.06,-2e-05,0.0,0.00363]
[1777515970215,100.43,76166.29,0.06,-2e-05,0.0,0.00366]
[1777515974244,100.43,76152.49,0.06,-2e-05,0.0,0.00371]
[1777515979279,100.43,76151.14,0.06,-2e-05,0.0,0.00371]
[1777515980694,100.43,76151.24,0.06,-2e-05,0.0,0.00371]
[1777515981296,100.43,76150.23,0.06,-2e-05,0.0,0.00372]
[1777515986329,100.43,76150.91,0.06,-2e-05,0.0,0.00372]
[1777515991364,100.43,76154.85,0.06,-2e-05,0.0,0.00368]
[1777515996398,100.43,76151.82,0.06,-2e-05,0.0,0.00369]
[1777516001434,100.43,76155.13,0.06,-2e-05,0.0,0.00368]
[1777516006470,100.43,76155.71,0.06,-2e-05,0.0,0.00368]
[1777516011504,100.43,76161.42,0.06,-2e-05,0.0,0.00366]
[1777516016539,100.43,76156.22,0.06,-2e-05,0.0,0.00368]
[1777516021574,100.43,76155.69,0.06,-2e-05,0.0,0.00368]
[1777516026567,100.43,76156.59,0.06,-2e-05,0.0,0.00368]
[1777516026629,100.43,76156.18,0.06,-2e-05,0.0,0.00368]
[1777516031645,100.43,76148.07,0.06,-2e-05,0.0,0.00371]
[1777516035461,100.43,76129.72,0.06,-2e-05,0.0,0.00377]
[1777516036680,100.43,76112.03,0.06,-2e-05,0.0,0.00383]
[1777516041716,100.43,76102.39,0.06,-2e-05,0.0,0.00386]
[1777516046749,100.43,76109.23,0.06,-2e-05,0.0,0.00384]
[1777516051784,100.43,76105.49,0.06,-2e-05,0.0,0.00383]
[1777516056818,100.43,76103.47,0.06,-2e-05,0.0,0.00384]
[1777516061853,100.43,76104.33,0.06,-2e-05,0.0,0.00384]
[1777516066892,100.43,76108.51,0.06,-2e-05,0.0,0.00382]
[1777516071925,100.43,76108.7,0.06,-2e-05,0.0,0.00382]
[1777516076963,100.43,76112.11,0.06,-2e-05,0.0,0.00381]
[1777516081998,100.43,76112.36,0.06,-2e-05,0.0,0.00381]
[1777516087033,100.43,76112.44,0.06,-2e-05,0.0,0.00381]
[1777516092070,100.43,76117.52,0.06,-2e-05,0.0,0.00379]
[1777516097107,100.43,76117.96,0.06,-2e-05,0.0,0.00379]
[1777516102140,100.43,76124.72,0.06,-2e-05,0.0,0.00377]
[1777516107175,100.43,76126.75,0.06,-2e-05,0.0,0.00376]
[1777516112210,100.43,76129.86,0.06,-2e-05,0.0,0.00373]
[1777516117245,100.43,76127.85,0.06,-2e-05,0.0,0.00374]
[1777516122280,100.43,76127.4,0.06,-2e-05,0.0,0.00374]
[1777516127315,100.43,76126.85,0.06,-2e-05,0.0,0.00374]
[1777516132352,100.43,76121.67,0.06,-2e-05,0.0,0.00376]
[1777516137386,100.43,76118.86,0.06,-2e-05,0.0,0.00377]
[1777516142421,100.43,76117.39,0.06,-2e-05,0.0,0.00377]
[1777516147456,100.43,76126.43,0.06,-2e-05,0.0,0.00374]
[1777516152491,100.43,76125.89,0.06,-2e-05,0.0,0.00374]
[1777516157526,100.43,76125.32,0.06,-2e-05,0.0,0.00375]
[1777516162561,100.43,76125.09,0.06,-2e-05,0.0,0.00375]
[1777516167595,100.43,76125.69,0.06,-2e-05,0.0,0.00375]
[1777516172630,100.43,76126.43,0.06,-2e-05,0.0,0.00372]
[1777516177666,100.43,76115.68,0.06,-2e-05,0.0,0.00376]
[1777516182701,100.43,76110.55,0.06,-2e-05,0.0,0.00378]
[1777516187736,100.43,76109.66,0.06,-2e-05,0.0,0.00378]
[1777516192771,100.43,76103.35,0.06,-2e-05,0.0,0.0038]
[1777516197810,100.43,76085.15,0.06,-2e-05,0.0,0.00387]
[1777516198816,100.43,76065.64,0.06,-2e-05,0.0,0.00394]
[1777516203854,100.43,76069.71,0.06,-2e-05,0.0,0.00392]
[1777516208888,100.43,76068.97,0.06,-2e-05,0.0,0.00392]
[1777516213923,100.43,76055.99,0.06,-2e-05,0.0,0.00397]
[1777516218958,100.43,76052.19,0.06,-2e-05,0.0,0.00399]
[1777516223994,100.43,76038.81,0.06,-2e-05,0.0,0.00403]
[1777516226008,100.43,76021.38,0.06,-2e-05,0.0,0.0041]
[1777516229052,100.43,76007.33,0.06,-2e-05,0.0,0.00415]
[1777516231060,100.43,75969.06,0.06,-2e-05,0.0,0.00428]
[1777516233071,100.43,75953.49,0.06,-2e-05,0.0,0.00434]
[1777516236102,100.43,75934.62,0.06,-2e-05,0.0,0.00441]
[1777516237103,100.43,75908.53,0.06,-2e-05,0.0,0.00452]
[1777516239119,100.43,75892.86,0.06,-2e-05,0.0,0.00458]
[1777516242138,100.43,75908.93,0.06,-2e-05,0.0,0.00452]
[1777516244153,100.43,75893.98,0.06,-2e-05,0.0,0.00458]
[1777516248190,100.43,75875.5,0.06,-2e-05,0.0,0.00466]
[1777516250239,100.43,75854.55,0.06,-3e-05,0.0,0.00475]
[1777516251265,100.43,75831.86,0.06,-3e-05,0.0,0.00484]
[1777516254288,100.43,75817.24,0.06,-3e-05,0.0,0.00491]
[1777516255300,100.43,75798.77,0.06,-3e-05,0.0,0.00499]
[1777516259334,100.43,75770.32,0.06,-3e-05,0.0,0.00512]
[1777516261373,100.43,75753.52,0.06,-3e-05,0.0,0.0052]
[1777516262374,100.43,75770.12,0.06,-3e-05,0.0,0.00512]
[1777516267411,100.43,75767.37,0.06,-3e-05,0.0,0.00513]
[1777516271442,100.43,75788.74,0.06,-3e-05,0.0,0.00504]
[1777516272448,100.43,75805.21,0.06,-3e-05,0.0,0.00496]
[1777516277487,100.43,75815.17,0.06,-3e-05,0.0,0.00492]
[1777516279497,100.43,75836.18,0.06,-3e-05,0.0,0.00482]
[1777516284540,100.43,75820.72,0.06,-3e-05,0.0,0.00489]
[1777516285552,100.43,75804.25,0.06,-3e-05,0.0,0.00497]
[1777516286978,100.43,75804.25,0.06,-3e-05,0.0,0.00497]
[1777516287577,100.43,75813.89,0.06,-3e-05,0.0,0.00492]
[1777516288579,100.43,75751.3,0.06,-3e-05,0.0,0.00521]
[1777516289583,100.43,75696.43,0.06,-3e-05,0.0,0.00547]
[1777516290601,100.43,75679.88,0.06,-3e-05,0.0,0.00555]
[1777516292616,100.43,75654.44,0.06,-3e-05,0.0,0.00565]
[1777516296639,100.43,75673.72,0.06,-3e-05,0.0,0.00556]
[1777516298668,100.43,75651.0,0.06,-3e-05,0.0,0.00567]
[1777516301685,100.43,75635.76,0.06,-3e-05,0.0,0.00575]
[1777516305703,100.43,75656.49,0.06,-3e-05,0.0,0.00564]
[1777516310741,100.43,75642.43,0.06,-3e-05,0.0,0.00572]
[1777516315775,100.43,75655.57,0.06,-3e-05,0.0,0.00565]
[1777516316785,100.43,75670.46,0.06,-3e-05,0.0,0.00557]
[1777516321826,100.43,75671.46,0.06,-3e-05,0.0,0.00557]
[1777516326868,100.43,75692.84,0.06,-3e-05,0.0,0.00546]
[1777516327869,100.43,75709.16,0.06,-3e-05,0.0,0.00538]
[1777516329891,100.43,75723.1,0.06,-3e-05,0.0,0.00532]
[1777516331903,100.43,75745.06,0.06,-3e-05,0.0,0.00521]
[1777516336938,100.43,75738.79,0.06,-3e-05,0.0,0.00524]
[1777516338952,100.43,75753.95,0.06,-3e-05,0.0,0.00517]
[1777516341971,100.43,75774.79,0.06,-3e-05,0.0,0.00507]
[1777516347766,100.43,75785.62,0.06,-3e-05,0.0,0.00503]
[1777516353060,100.43,75774.61,0.06,-3e-05,0.0,0.00505]
[1777516358095,100.43,75775.04,0.06,-3e-05,0.0,0.00505]
[1777516363131,100.43,75771.18,0.06,-3e-05,0.0,0.00507]
[1777516366153,100.43,75737.28,0.06,-3e-05,0.0,0.00522]
[1777516367911,100.43,75717.84,0.06,-3e-05,0.0,0.00532]
[1777516369175,100.43,75733.17,0.06,-3e-05,0.0,0.00524]
[1777516371190,100.43,75748.7,0.06,-3e-05,0.0,0.00517]
[1777516375216,100.43,75770.89,0.06,-3e-05,0.0,0.00507]
[1777516380251,100.43,75773.27,0.06,-3e-05,0.0,0.00506]
[1777516385290,100.43,75772.27,0.06,-3e-05,0.0,0.00506]
[1777516387304,100.43,75749.61,0.06,-3e-05,0.0,0.00517]
[1777516392342,100.43,75751.78,0.06,-3e-05,0.0,0.00516]
[1777516396369,100.43,75767.58,0.06,-3e-05,0.0,0.00508]
[1777516401403,100.43,75760.47,0.06,-3e-05,0.0,0.00512]
[1777516406439,100.43,75744.19,0.06,-3e-05,0.0,0.00519]
[1777516411475,100.43,75728.78,0.06,-3e-05,0.0,0.00524]
[1777516416511,100.43,75724.6,0.06,-3e-05,0.0,0.00526]
[1777516421545,100.43,75744.19,0.06,-3e-05,0.0,0.00517]
[1777516425574,100.43,75725.29,0.06,-3e-05,0.0,0.00526]
[1777516426582,100.43,75700.32,0.06,-3e-05,0.0,0.00537]
[1777516427588,100.43,75685.93,0.06,-3e-05,0.0,0.00544]
[1777516430609,100.43,75702.92,0.06,-3e-05,0.0,0.00536]
[1777516435645,100.43,75684.78,0.06,-3e-05,0.0,0.00545]
[1777516440682,100.43,75661.43,0.06,-3e-05,0.0,0.00557]
[1777516445722,100.43,75653.79,0.06,-3e-05,0.0,0.0056]
[1777516450815,100.43,75651.81,0.06,-3e-05,0.0,0.00561]
[1777516455801,100.43,75634.81,0.06,-3e-05,0.0,0.0057]
[1777516457815,100.43,75618.91,0.06,-3e-05,0.0,0.00578]
[1777516462850,100.43,75611.53,0.06,-3e-05,0.0,0.00582]
[1777516467888,100.43,75623.69,0.06,-3e-05,0.0,0.00576]
[1777516471914,100.43,75634.12,0.06,-3e-05,0.0,0.00568]
[1777516474936,100.43,75619.85,0.06,-3e-05,0.0,0.00575]
[1777516478964,100.43,75634.48,0.06,-3e-05,0.0,0.00568]
[1777516480978,100.43,75657.2,0.06,-3e-05,0.0,0.00556]
[1777516482992,100.43,75672.11,0.06,-3e-05,0.0,0.00549]
[1777516485012,100.43,75687.98,0.06,-3e-05,0.0,0.00541]
[1777516487022,100.43,75702.55,0.06,-3e-05,0.0,0.00534]
[1777516492055,100.43,75713.42,0.06,-3e-05,0.0,0.00529]
[1777516494069,100.43,75697.28,0.06,-3e-05,0.0,0.00536]
[1777516499104,100.43,75708.75,0.06,-3e-05,0.0,0.00531]
[1777516503132,100.43,75729.8,0.06,-3e-05,0.0,0.00521]
[1777516508169,100.43,75715.09,0.06,-3e-05,0.0,0.00528]
[1777516510182,100.43,75729.97,0.06,-3e-05,0.0,0.00521]
[1777516513203,100.43,75748.21,0.06,-3e-05,0.0,0.00512]
[1777516516222,100.43,75729.28,0.06,-3e-05,0.0,0.00521]
[1777516521258,100.43,75730.46,0.06,-3e-05,0.0,0.00521]
[1777516526300,100.43,75744.89,0.06,-3e-05,0.0,0.00514]
[1777516531334,100.43,75758.53,0.06,-3e-05,0.0,0.00505]
[1777516536370,100.43,75748.48,0.06,-3e-05,0.0,0.0051]
[1777516541405,100.43,75758.8,0.06,-3e-05,0.0,0.00505]
[1777516545442,100.43,75742.47,0.06,-3e-05,0.0,0.00512]
[1777516550471,100.43,75733.85,0.06,-3e-05,0.0,0.00516]
[1777516552484,100.43,75717.68,0.06,-3e-05,0.0,0.00524]
[1777516554496,100.43,75703.71,0.06,-3e-05,0.0,0.00531]
[1777516557519,100.43,75689.99,0.06,-3e-05,0.0,0.00537]
[1777516562553,100.43,75695.36,0.06,-3e-05,0.0,0.00535]
[1777516567589,100.43,75703.46,0.06,-3e-05,0.0,0.00531]
[1777516572624,100.43,75697.24,0.06,-3e-05,0.0,0.00534]
[1777516577659,100.43,75696.96,0.06,-3e-05,0.0,0.00534]
[1777516582694,100.43,75698.1,0.06,-3e-05,0.0,0.00533]
[1777516587729,100.43,75704.82,0.06,-3e-05,0.0,0.0053]
[1777516592763,100.43,75711.01,0.06,-3e-05,0.0,0.00525]
[1777516597799,100.43,75709.62,0.06,-3e-05,0.0,0.00525]
[1777516602836,100.43,75706.74,0.06,-3e-05,0.0,0.00527]
[1777516607870,100.43,75689.64,0.06,-3e-05,0.0,0.00535]
[1777516612910,100.43,75688.79,0.06,-3e-05,0.0,0.00535]
[1777516615929,100.43,75669.24,0.06,-3e-05,0.0,0.00545]
[1777516620964,100.43,75663.04,0.06,-3e-05,0.0,0.00548]
[1777516622980,100.43,75646.7,0.06,-3e-05,0.0,0.00556]
[1777516625000,100.43,75674.95,0.06,-3e-05,0.0,0.00542]
[1777516630040,100.43,75679.25,0.06,-3e-05,0.0,0.0054]
[1777516634064,100.43,75695.78,0.06,-3e-05,0.0,0.00532]
[1777516637084,100.43,75711.45,0.06,-3e-05,0.0,0.00524]
[1777516642119,100.43,75715.26,0.06,-3e-05,0.0,0.00523]
[1777516647155,100.43,75728.1,0.06,-3e-05,0.0,0.00517]
[1777516649170,100.43,75712.79,0.06,-3e-05,0.0,0.00524]
[1777516650175,100.43,75692.2,0.06,-3e-05,0.0,0.00534]
[1777516655211,100.43,75690.06,0.06,-3e-05,0.0,0.00532]
[1777516660245,100.43,75686.47,0.06,-3e-05,0.0,0.00534]
[1777516665286,100.43,75687.0,0.06,-3e-05,0.0,0.00534]
[1777516670315,100.43,75688.68,0.06,-3e-05,0.0,0.00533]
[1777516675354,100.43,75689.27,0.06,-3e-05,0.0,0.00533]
[1777516680392,100.43,75687.89,0.06,-3e-05,0.0,0.00533]
[1777516682406,100.43,75666.71,0.06,-3e-05,0.0,0.00543]
[1777516684419,100.43,75647.92,0.06,-3e-05,0.0,0.00553]
[1777516688451,100.43,75634.28,0.06,-3e-05,0.0,0.0056]
[1777516693527,100.43,75618.24,0.06,-3e-05,0.0,0.00568]
[1777516695503,100.43,75582.23,0.06,-3e-05,0.0,0.00586]
[1777516700304,100.43,75562.33,0.06,-3e-05,0.0,0.00597]
[1777516705573,100.43,75565.12,0.06,-3e-05,0.0,0.00595]
[1777516710381,100.43,75526.09,0.06,-3e-05,0.0,0.00617]
[1777516715645,100.43,75484.41,0.06,-3e-05,0.0,0.00637]
[1777516716652,100.43,75455.26,0.06,-4e-05,0.0,0.00654]
[1777516721693,100.43,75449.55,0.06,-4e-05,0.0,0.00657]
[1777516726722,100.43,75474.8,0.06,-3e-05,0.0,0.00642]
[1777516731760,100.43,75467.61,0.06,-4e-05,0.0,0.00647]
[1777516736796,100.43,75482.01,0.06,-3e-05,0.0,0.00638]
[1777516741869,100.43,75500.51,0.06,-3e-05,0.0,0.00628]
[1777516742844,100.43,75516.84,0.06,-3e-05,0.0,0.00619]
[1777516744865,100.43,75532.67,0.06,-3e-05,0.0,0.0061]
[1777516749899,100.43,75536.12,0.06,-3e-05,0.0,0.00608]
[1777516754932,100.43,75521.8,0.06,-3e-05,0.0,0.00616]
[1777516759967,100.43,75519.03,0.06,-3e-05,0.0,0.00618]
[1777516765003,100.43,75528.88,0.06,-3e-05,0.0,0.00612]
[1777516770039,100.43,75538.64,0.06,-3e-05,0.0,0.00607]
[1777516775074,100.43,75537.14,0.06,-3e-05,0.0,0.00605]
[1777516780110,100.43,75544.73,0.06,-3e-05,0.0,0.00601]
[1777516785146,100.43,75542.13,0.06,-3e-05,0.0,0.00602]
[1777516790181,100.43,75539.4,0.06,-3e-05,0.0,0.00603]
[1777516792195,100.43,75521.69,0.06,-3e-05,0.0,0.00613]
[1777516793203,100.43,75505.19,0.06,-3e-05,0.0,0.00622]
[1777516796223,100.43,75486.01,0.06,-3e-05,0.0,0.00633]
[1777516801259,100.43,75490.23,0.06,-3e-05,0.0,0.00631]
[1777516803272,100.43,75504.08,0.06,-3e-05,0.0,0.00623]
[1777516808309,100.43,75520.63,0.06,-3e-05,0.0,0.00614]
[1777516813346,100.43,75533.78,0.06,-3e-05,0.0,0.00607]
[1777516818379,100.43,75552.05,0.06,-3e-05,0.0,0.00597]
[1777516822421,100.43,75566.19,0.06,-3e-05,0.0,0.00589]
[1777516824461,100.43,75541.07,0.06,-3e-05,0.0,0.00603]
[1777516825450,100.43,75522.73,0.06,-3e-05,0.0,0.00613]
[1777516830480,100.43,75516.61,0.06,-3e-05,0.0,0.00616]
[1777516835516,100.43,75512.07,0.06,-3e-05,0.0,0.00616]
[1777516837529,100.43,75527.09,0.06,-3e-05,0.0,0.00607]
[1777516842564,100.43,75521.64,0.06,-3e-05,0.0,0.0061]
[1777516847599,100.43,75512.24,0.06,-3e-05,0.0,0.00615]
[1777516849614,100.43,75498.4,0.06,-3e-05,0.0,0.00623]
[1777516854654,100.43,75510.14,0.06,-3e-05,0.0,0.00617]
[1777516855663,100.43,75527.23,0.06,-3e-05,0.0,0.00607]
[1777516858682,100.43,75551.03,0.06,-3e-05,0.0,0.00594]
[1777516863718,100.43,75541.33,0.06,-3e-05,0.0,0.006]
[1777516868751,100.43,75548.21,0.06,-3e-05,0.0,0.00596]
[1777516873787,100.43,75552.6,0.06,-3e-05,0.0,0.00594]
[1777516878822,100.43,75559.44,0.06,-3e-05,0.0,0.0059]
[1777516883865,100.43,75562.72,0.06,-3e-05,0.0,0.00588]
[1777516887719,100.43,75560.49,0.06,-3e-05,0.0,0.00589]
[1777516887885,100.43,75562.87,0.06,-3e-05,0.0,0.00588]
[1777516888913,100.43,75562.87,0.06,-3e-05,0.0,0.00588]
[1777516889014,100.43,75564.98,0.06,-3e-05,0.0,0.00587]
[1777516894935,100.43,75546.12,0.06,-3e-05,0.0,0.00594]
[1777516899969,100.43,75550.36,0.06,-3e-05,0.0,0.00592]
[1777516905006,100.43,75558.51,0.06,-3e-05,0.0,0.00588]
[1777516910039,100.43,75567.18,0.06,-3e-05,0.0,0.00583]
[1777516915075,100.43,75568.69,0.06,-3e-05,0.0,0.00582]
[1777516920110,100.43,75568.87,0.06,-3e-05,0.0,0.00582]
[1777516925151,100.43,75561.84,0.06,-3e-05,0.0,0.00586]
[1777516930181,100.43,75567.73,0.06,-3e-05,0.0,0.00583]
[1777516935216,100.43,75571.69,0.06,-3e-05,0.0,0.00581]
[1777516940251,100.43,75566.33,0.06,-3e-05,0.0,0.00584]
[1777516945288,100.43,75563.13,0.06,-3e-05,0.0,0.00585]
[1777516950323,100.43,75563.15,0.06,-3e-05,0.0,0.00585]
[1777516955358,100.43,75563.06,0.06,-3e-05,0.0,0.00582]
[1777516959387,100.43,75594.93,0.06,-3e-05,0.0,0.00566]
[1777516960393,100.43,75609.37,0.06,-3e-05,0.0,0.00559]
[1777516965433,100.43,75620.03,0.06,-3e-05,0.0,0.00553]
[1777516968450,100.43,75635.32,0.06,-3e-05,0.0,0.00546]
[1777516973484,100.43,75636.57,0.06,-3e-05,0.0,0.00545]
[1777516978519,100.43,75638.44,0.06,-3e-05,0.0,0.00544]
[1777516980533,100.43,75622.87,0.06,-3e-05,0.0,0.00552]
[1777516985568,100.43,75610.93,0.06,-3e-05,0.0,0.00558]
[1777516990604,100.43,75619.6,0.06,-3e-05,0.0,0.00554]
[1777516995639,100.43,75633.67,0.06,-3e-05,0.0,0.00547]
[1777517000675,100.43,75621.77,0.06,-3e-05,0.0,0.00552]
[1777517005708,100.43,75621.49,0.06,-3e-05,0.0,0.00553]
[1777517010745,100.43,75617.65,0.06,-3e-05,0.0,0.00555]
[1777517015781,100.43,75614.65,0.06,-3e-05,0.0,0.00553]
[1777517020818,100.43,75620.25,0.06,-3e-05,0.0,0.00551]
[1777517025854,100.43,75608.36,0.06,-3e-05,0.0,0.00556]
[1777517026861,100.43,75587.82,0.06,-3e-05,0.0,0.00567]
[1777517032668,100.43,75585.61,0.06,-3e-05,0.0,0.00568]
[1777517037940,100.43,75585.05,0.06,-3e-05,0.0,0.00568]
[1777517042974,100.43,75578.7,0.06,-3e-05,0.0,0.00572]
[1777517048032,100.43,75577.81,0.06,-3e-05,0.0,0.00572]
[1777517053047,100.43,75579.6,0.06,-3e-05,0.0,0.00571]
[1777517058082,100.43,75559.79,0.06,-3e-05,0.0,0.00581]
[1777517063117,100.43,75551.69,0.06,-3e-05,0.0,0.00586]
[1777517066138,100.43,75570.08,0.06,-3e-05,0.0,0.00576]
[1777517071174,100.43,75573.04,0.06,-3e-05,0.0,0.00572]
[1777517076208,100.43,75571.76,0.06,-3e-05,0.0,0.00572]
[1777517081243,100.43,75572.03,0.06,-3e-05,0.0,0.00572]
[1777517086278,100.43,75571.37,0.06,-3e-05,0.0,0.00573]
[1777517091314,100.43,75575.91,0.06,-3e-05,0.0,0.0057]
[1777517096348,100.43,75565.55,0.06,-3e-05,0.0,0.00576]
[1777517101383,100.43,75565.12,0.06,-3e-05,0.0,0.00576]
[1777517102390,100.43,75579.59,0.06,-3e-05,0.0,0.00568]
[1777517106419,100.43,75594.99,0.06,-3e-05,0.0,0.00561]
[1777517111456,100.43,75582.42,0.06,-3e-05,0.0,0.00567]
[1777517114477,100.43,75566.83,0.06,-3e-05,0.0,0.00575]
[1777517117498,100.43,75552.76,0.06,-3e-05,0.0,0.00582]
[1777517122533,100.43,75541.47,0.06,-3e-05,0.0,0.00588]
[1777517127568,100.43,75531.7,0.06,-3e-05,0.0,0.00593]
[1777517130593,100.43,75509.29,0.06,-3e-05,0.0,0.00605]
[1777517135624,100.43,75507.58,0.06,-3e-05,0.0,0.00604]
[1777517139670,100.43,75528.24,0.06,-3e-05,0.0,0.00592]
[1777517144691,100.43,75533.8,0.06,-3e-05,0.0,0.00589]
[1777517149728,100.43,75537.12,0.06,-3e-05,0.0,0.00588]
[1777517151742,100.43,75562.49,0.06,-3e-05,0.0,0.00574]
[1777517156777,100.43,75564.36,0.06,-3e-05,0.0,0.00573]
[1777517161814,100.43,75541.44,0.06,-3e-05,0.0,0.00585]
[1777517163827,100.43,75527.45,0.06,-3e-05,0.0,0.00593]
[1777517168866,100.43,75531.22,0.06,-3e-05,0.0,0.00591]
[1777517173902,100.43,75539.79,0.06,-3e-05,0.0,0.00586]
[1777517176922,100.43,75553.66,0.06,-3e-05,0.0,0.00579]
[1777517180950,100.43,75569.26,0.06,-3e-05,0.0,0.00571]
[1777517184979,100.43,75552.3,0.06,-3e-05,0.0,0.0058]
[1777517190016,100.43,75555.46,0.06,-3e-05,0.0,0.00578]
[1777517195052,100.43,75534.97,0.06,-3e-05,0.0,0.00586]
[1777517200094,100.43,75525.88,0.06,-3e-05,0.0,0.00591]
[1777517203908,100.43,75543.88,0.06,-3e-05,0.0,0.00581]
[1777517209155,100.43,75551.43,0.06,-3e-05,0.0,0.00577]
[1777517211175,100.43,75567.42,0.06,-3e-05,0.0,0.00569]
[1777517213979,100.43,75582.57,0.06,-3e-05,0.0,0.00561]
[1777517219225,100.43,75585.96,0.06,-3e-05,0.0,0.0056]
[1777517224262,100.43,75599.85,0.06,-3e-05,0.0,0.00553]
[1777517229296,100.43,75612.02,0.06,-3e-05,0.0,0.00547]
[1777517232786,100.43,75618.47,0.06,-3e-05,0.0,0.00544]
[1777517232857,100.43,75619.6,0.06,-3e-05,0.0,0.00543]
[1777517234481,100.43,75619.6,0.06,-3e-05,0.0,0.00543]
[1777517234500,100.43,75617.77,0.06,-3e-05,0.0,0.00544]
[1777517240375,100.43,75605.03,0.06,-3e-05,0.0,0.0055]
[1777517245408,100.43,75588.66,0.06,-3e-05,0.0,0.00558]
[1777517250442,100.43,75599.4,0.06,-3e-05,0.0,0.00553]
[1777517255478,100.43,75603.65,0.06,-3e-05,0.0,0.00548]
[1777517260530,100.43,75605.22,0.06,-3e-05,0.0,0.00547]
[1777517262530,100.43,75590.31,0.06,-3e-05,0.0,0.00555]
[1777517267563,100.43,75586.73,0.06,-3e-05,0.0,0.00557]
[1777517272598,100.43,75594.53,0.06,-3e-05,0.0,0.00553]
[1777517277633,100.43,75598.64,0.06,-3e-05,0.0,0.00551]
[1777517280654,100.43,75583.87,0.06,-3e-05,0.0,0.00558]
[1777517281662,100.43,75566.6,0.06,-3e-05,0.0,0.00567]
[1777517283676,100.43,75552.91,0.06,-3e-05,0.0,0.00574]
[1777517288709,100.43,75541.36,0.06,-3e-05,0.0,0.0058]
[1777517293745,100.43,75540.71,0.06,-3e-05,0.0,0.0058]
[1777517294755,100.43,75554.76,0.06,-3e-05,0.0,0.00573]
[1777517299788,100.43,75555.85,0.06,-3e-05,0.0,0.00572]
[1777517304823,100.43,75557.22,0.06,-3e-05,0.0,0.00572]
[1777517308850,100.43,75574.92,0.06,-3e-05,0.0,0.00563]
[1777517312878,100.43,75555.52,0.06,-3e-05,0.0,0.0057]
[1777517314891,100.43,75541.52,0.06,-3e-05,0.0,0.00577]
[1777517319927,100.43,75546.49,0.06,-3e-05,0.0,0.00574]
[1777517324962,100.43,75553.04,0.06,-3e-05,0.0,0.00571]
[1777517329997,100.43,75555.08,0.06,-3e-05,0.0,0.0057]
[1777517335032,100.43,75554.98,0.06,-3e-05,0.0,0.0057]
[1777517338054,100.43,75569.81,0.06,-3e-05,0.0,0.00562]
[1777517343089,100.43,75573.96,0.06,-3e-05,0.0,0.0056]
[1777517348124,100.43,75567.81,0.06,-3e-05,0.0,0.00564]
[1777517353160,100.43,75575.87,0.06,-3e-05,0.0,0.00559]
[1777517358194,100.43,75584.59,0.06,-3e-05,0.0,0.00555]
[1777517363232,100.43,75584.43,0.06,-3e-05,0.0,0.00555]
[1777517366250,100.43,75561.1,0.06,-3e-05,0.0,0.00567]
[1777517371286,100.43,75552.54,0.06,-3e-05,0.0,0.00569]
[1777517376322,100.43,75549.96,0.06,-3e-05,0.0,0.0057]
[1777517381355,100.43,75531.02,0.06,-3e-05,0.0,0.0058]
[1777517386390,100.43,75513.03,0.06,-3e-05,0.0,0.00589]
[1777517390418,100.43,75532.92,0.06,-3e-05,0.0,0.00579]
[1777517395453,100.43,75537.95,0.06,-3e-05,0.0,0.00576]
[1777517400489,100.43,75538.7,0.06,-3e-05,0.0,0.00576]
[1777517405525,100.43,75542.18,0.06,-3e-05,0.0,0.00574]
[1777517410559,100.43,75552.0,0.06,-3e-05,0.0,0.00569]
[1777517413581,100.43,75567.37,0.06,-3e-05,0.0,0.00561]
[1777517418616,100.43,75581.36,0.06,-3e-05,0.0,0.00554]
[1777517423655,100.43,75582.63,0.06,-3e-05,0.0,0.00553]
[1777517428691,100.43,75570.74,0.06,-3e-05,0.0,0.00559]
[1777517431709,100.43,75579.44,0.06,-3e-05,0.0,0.00552]
[1777517436743,100.43,75580.32,0.06,-3e-05,0.0,0.00552]
[1777517441778,100.43,75580.64,0.06,-3e-05,0.0,0.00552]
[1777517446817,100.43,75592.18,0.06,-3e-05,0.0,0.00546]
[1777517451849,100.43,75596.05,0.06,-3e-05,0.0,0.00544]
[1777517456891,100.43,75594.21,0.06,-3e-05,0.0,0.00545]
[1777517461923,100.43,75611.23,0.06,-3e-05,0.0,0.00537]
[1777517466962,100.43,75616.45,0.06,-3e-05,0.0,0.00534]
[1777517471997,100.43,75616.14,0.06,-3e-05,0.0,0.00534]
[1777517477031,100.43,75616.8,0.06,-3e-05,0.0,0.00534]
[1777517482067,100.43,75608.72,0.06,-3e-05,0.0,0.00538]
[1777517487104,100.43,75605.9,0.06,-3e-05,0.0,0.00539]
[1777517492141,100.43,75607.94,0.06,-3e-05,0.0,0.00536]
[1777517497176,100.43,75609.82,0.06,-3e-05,0.0,0.00535]
[1777517502212,100.43,75609.4,0.06,-3e-05,0.0,0.00535]
[1777517507247,100.43,75612.91,0.06,-3e-05,0.0,0.00533]
[1777517512282,100.43,75610.13,0.06,-3e-05,0.0,0.00535]
[1777517517317,100.43,75606.07,0.06,-3e-05,0.0,0.00537]
[1777517522353,100.43,75634.41,0.06,-3e-05,0.0,0.00523]
[1777517527389,100.43,75639.84,0.06,-3e-05,0.0,0.0052]
[1777517532422,100.43,75642.81,0.06,-3e-05,0.0,0.00519]
[1777517534436,100.43,75657.69,0.06,-3e-05,0.0,0.00512]
[1777517539471,100.43,75646.43,0.06,-3e-05,0.0,0.00517]
[1777517544506,100.43,75648.76,0.06,-3e-05,0.0,0.00516]
[1777517549551,100.43,75647.49,0.06,-3e-05,0.0,0.00517]
[1777517554578,100.43,75634.95,0.06,-3e-05,0.0,0.0052]
[1777517557598,100.43,75651.82,0.06,-3e-05,0.0,0.00512]
[1777517562632,100.43,75651.78,0.06,-3e-05,0.0,0.00512]
[1777517567668,100.43,75650.24,0.06,-3e-05,0.0,0.00513]
[1777517572703,100.43,75644.25,0.06,-3e-05,0.0,0.00516]
[1777517577738,100.43,75636.86,0.06,-3e-05,0.0,0.00519]
[1777517582773,100.43,75634.2,0.06,-3e-05,0.0,0.00521]
[1777517586802,100.43,75647.81,0.06,-3e-05,0.0,0.00514]
[1777517591836,100.43,75648.96,0.06,-3e-05,0.0,0.00514]
[1777517596871,100.43,75648.82,0.06,-3e-05,0.0,0.00514]
[1777517601906,100.43,75651.68,0.06,-3e-05,0.0,0.00512]
[1777517606941,100.43,75655.37,0.06,-3e-05,0.0,0.00511]
[1777517611976,100.43,75655.84,0.06,-3e-05,0.0,0.00508]
[1777517617013,100.43,75658.71,0.06,-3e-05,0.0,0.00507]
[1777517622046,100.43,75674.57,0.06,-3e-05,0.0,0.00499]
[1777517627086,100.43,75681.35,0.06,-3e-05,0.0,0.00496]
[1777517632116,100.43,75683.59,0.06,-3e-05,0.0,0.00495]
[1777517637151,100.43,75679.46,0.06,-3e-05,0.0,0.00497]
[1777517642185,100.43,75680.63,0.06,-3e-05,0.0,0.00497]
[1777517647221,100.43,75667.62,0.06,-3e-05,0.0,0.00502]
[1777517649235,100.43,75653.65,0.06,-3e-05,0.0,0.00509]
[1777517653264,100.43,75667.62,0.06,-3e-05,0.0,0.00502]
[1777517654274,100.43,75681.87,0.06,-3e-05,0.0,0.00496]
[1777517659305,100.43,75686.6,0.06,-3e-05,0.0,0.00494]
[1777517664346,100.43,75680.56,0.06,-3e-05,0.0,0.00497]
[1777517669375,100.43,75673.02,0.06,-3e-05,0.0,0.005]
[1777517674410,100.43,75675.34,0.06,-3e-05,0.0,0.00497]
[1777517679445,100.43,75666.5,0.06,-3e-05,0.0,0.00501]
[1777517684480,100.43,75662.65,0.06,-3e-05,0.0,0.00502]
[1777517689514,100.43,75662.8,0.06,-3e-05,0.0,0.00502]
[1777517694550,100.43,75656.62,0.06,-3e-05,0.0,0.00505]
[1777517698578,100.43,75671.11,0.06,-3e-05,0.0,0.00498]
[1777517703613,100.43,75679.77,0.06,-3e-05,0.0,0.00495]
[1777517708648,100.43,75690.51,0.06,-3e-05,0.0,0.0049]
[1777517713683,100.43,75690.31,0.06,-3e-05,0.0,0.0049]
[1777517718718,100.43,75688.89,0.06,-3e-05,0.0,0.0049]
[1777517723756,100.43,75691.93,0.06,-3e-05,0.0,0.00489]
[1777517727596,100.43,75677.32,0.06,-3e-05,0.0,0.00496]
[1777517732818,100.43,75674.88,0.06,-3e-05,0.0,0.00494]
[1777517737853,100.43,75677.0,0.06,-3e-05,0.0,0.00493]
[1777517742888,100.43,75674.1,0.06,-3e-05,0.0,0.00495]
[1777517747922,100.43,75673.82,0.06,-3e-05,0.0,0.00495]
[1777517752958,100.43,75668.73,0.06,-3e-05,0.0,0.00497]
[1777517758002,100.43,75667.13,0.06,-3e-05,0.0,0.00498]
[1777517763039,100.43,75669.63,0.06,-3e-05,0.0,0.00497]
[1777517767084,100.43,75683.6,0.06,-3e-05,0.0,0.0049]
[1777517772106,100.43,75687.04,0.06,-3e-05,0.0,0.00489]
[1777517777142,100.43,75686.87,0.06,-3e-05,0.0,0.00489]
[1777517782177,100.43,75687.54,0.06,-3e-05,0.0,0.00489]
[1777517787215,100.43,75687.68,0.06,-3e-05,0.0,0.00489]
[1777517792249,100.43,75685.4,0.06,-3e-05,0.0,0.00487]
[1777517797283,100.43,75683.48,0.06,-3e-05,0.0,0.00488]
[1777517802321,100.43,75669.47,0.06,-3e-05,0.0,0.00494]
[1777517807354,100.43,75663.52,0.06,-3e-05,0.0,0.00497]
[1777517812389,100.43,75651.35,0.06,-3e-05,0.0,0.00503]
[1777517817424,100.43,75656.0,0.06,-3e-05,0.0,0.005]
[1777517822462,100.43,75646.85,0.06,-3e-05,0.0,0.00505]
[1777517827498,100.43,75642.49,0.06,-3e-05,0.0,0.00507]
[1777517832530,100.43,75644.44,0.06,-3e-05,0.0,0.00506]
[1777517837565,100.43,75650.69,0.06,-3e-05,0.0,0.00503]
[1777517842600,100.43,75654.84,0.06,-3e-05,0.0,0.00501]
[1777517847634,100.43,75660.03,0.06,-3e-05,0.0,0.00499]
[1777517852670,100.43,75660.9,0.06,-3e-05,0.0,0.00496]
[1777517857705,100.43,75664.49,0.06,-3e-05,0.0,0.00494]
[1777517862741,100.43,75662.82,0.06,-3e-05,0.0,0.00495]
[1777517868580,100.43,75665.83,0.06,-3e-05,0.0,0.00494]
[1777517873818,100.43,75676.11,0.06,-3e-05,0.0,0.00489]
[1777517878853,100.43,75680.48,0.06,-3e-05,0.0,0.00487]
[1777517883887,100.43,75679.82,0.06,-3e-05,0.0,0.00487]
[1777517888923,100.43,75673.13,0.06,-3e-05,0.0,0.0049]
[1777517893960,100.43,75672.71,0.06,-3e-05,0.0,0.0049]
[1777517898993,100.43,75676.89,0.06,-3e-05,0.0,0.00489]
[1777517904028,100.43,75672.93,0.06,-3e-05,0.0,0.0049]
[1777517909063,100.43,75672.69,0.06,-3e-05,0.0,0.0049]
[1777517914098,100.43,75666.18,0.06,-3e-05,0.0,0.00491]
[1777517919136,100.43,75662.44,0.06,-3e-05,0.0,0.00493]
[1777517924168,100.43,75661.82,0.06,-3e-05,0.0,0.00493]
[1777517928197,100.43,75644.16,0.06,-3e-05,0.0,0.00501]
[1777517933236,100.43,75645.98,0.06,-3e-05,0.0,0.005]
[1777517938269,100.43,75653.41,0.06,-3e-05,0.0,0.00497]
[1777517943306,100.43,75666.46,0.06,-3e-05,0.0,0.00491]
[1777517948342,100.43,75675.77,0.06,-3e-05,0.0,0.00487]
[1777517953377,100.43,75688.08,0.06,-3e-05,0.0,0.00481]
[1777517958413,100.43,75685.94,0.06,-3e-05,0.0,0.00482]
[1777517963448,100.43,75677.74,0.06,-3e-05,0.0,0.00486]
[1777517968485,100.43,75674.69,0.06,-3e-05,0.0,0.00487]
[1777517973517,100.43,75677.49,0.06,-3e-05,0.0,0.00484]
[1777517978554,100.43,75682.96,0.06,-3e-05,0.0,0.00481]
[1777517983587,100.43,75684.21,0.06,-3e-05,0.0,0.00481]
[1777517988623,100.43,75687.28,0.06,-3e-05,0.0,0.00479]
[1777517992651,100.43,75701.55,0.06,-3e-05,0.0,0.00473]
[1777517995673,100.43,75663.66,0.06,-3e-05,0.0,0.0049]
[1777517997686,100.43,75649.83,0.06,-3e-05,0.0,0.00496]
[1777518002721,100.43,75652.01,0.06,-3e-05,0.0,0.00495]
[1777518006751,100.43,75632.95,0.06,-3e-05,0.0,0.00504]
[1777518007756,100.43,75617.2,0.06,-3e-05,0.0,0.00511]
[1777518011784,100.43,75632.35,0.06,-3e-05,0.0,0.00504]
[1777518014805,100.43,75653.08,0.06,-3e-05,0.0,0.00494]
[1777518019840,100.43,75652.31,0.06,-3e-05,0.0,0.00495]
[1777518024875,100.43,75651.29,0.06,-3e-05,0.0,0.00495]
[1777518029910,100.43,75650.29,0.06,-3e-05,0.0,0.00496]
[1777518034945,100.43,75640.48,0.06,-3e-05,0.0,0.00498]
[1777518039981,100.43,75637.16,0.06,-3e-05,0.0,0.00499]
[1777518045021,100.43,75648.08,0.06,-3e-05,0.0,0.00494]
[1777518050052,100.43,75648.73,0.06,-3e-05,0.0,0.00494]
[1777518055085,100.43,75652.54,0.06,-3e-05,0.0,0.00492]
[1777518060121,100.43,75664.94,0.06,-3e-05,0.0,0.00487]
[1777518065159,100.43,75676.63,0.06,-3e-05,0.0,0.00482]
[1777518070193,100.43,75679.19,0.06,-3e-05,0.0,0.0048]
[1777518075226,100.43,75682.72,0.06,-3e-05,0.0,0.00479]
[1777518080263,100.43,75682.45,0.06,-3e-05,0.0,0.00479]
[1777518085296,100.43,75687.25,0.06,-3e-05,0.0,0.00477]
[1777518090331,100.43,75692.31,0.06,-3e-05,0.0,0.00475]
[1777518092346,100.43,75706.62,0.06,-3e-05,0.0,0.00466]
[1777518097382,100.43,75705.15,0.06,-3e-05,0.0,0.00467]
[1777518102414,100.43,75708.36,0.06,-2e-05,0.0,0.00465]
[1777518107452,100.43,75708.23,0.06,-2e-05,0.0,0.00466]
[1777518112488,100.43,75694.28,0.06,-3e-05,0.0,0.00472]
[1777518117524,100.43,75695.41,0.06,-3e-05,0.0,0.00471]
[1777518122560,100.43,75703.76,0.06,-3e-05,0.0,0.00467]
[1777518127594,100.43,75694.71,0.06,-3e-05,0.0,0.00471]
[1777518132637,100.43,75690.71,0.06,-3e-05,0.0,0.00473]
[1777518137665,100.43,75690.71,0.06,-3e-05,0.0,0.00473]
[1777518142701,100.43,75680.35,0.06,-3e-05,0.0,0.00478]
[1777518147736,100.43,75693.68,0.06,-3e-05,0.0,0.00472]
[1777518152772,100.43,75688.68,0.06,-3e-05,0.0,0.00472]
[1777518157807,100.43,75687.28,0.06,-3e-05,0.0,0.00472]
[1777518162846,100.43,75677.61,0.06,-3e-05,0.0,0.00476]
[1777518167882,100.43,75682.82,0.06,-3e-05,0.0,0.00474]
[1777518172918,100.43,75699.1,0.06,-3e-05,0.0,0.00467]
[1777518177952,100.43,75685.64,0.06,-3e-05,0.0,0.00473]
[1777518182987,100.43,75695.91,0.06,-3e-05,0.0,0.00468]
[1777518188026,100.43,75701.55,0.06,-3e-05,0.0,0.00466]
[1777518193057,100.43,75704.29,0.06,-2e-05,0.0,0.00465]
[1777518198094,100.43,75713.24,0.06,-2e-05,0.0,0.00461]
[1777518203945,100.43,75716.39,0.06,-2e-05,0.0,0.0046]
[1777518209169,100.43,75718.42,0.06,-2e-05,0.0,0.00459]
[1777518214204,100.43,75720.7,0.06,-2e-05,0.0,0.00456]
[1777518219240,100.43,75722.76,0.06,-2e-05,0.0,0.00455]
[1777518224273,100.43,75721.2,0.06,-2e-05,0.0,0.00456]
[1777518230316,100.43,75712.09,0.06,-2e-05,0.0,0.00459]
[1777518235351,100.43,75718.5,0.06,-2e-05,0.0,0.00457]
[1777518240386,100.43,75720.7,0.06,-2e-05,0.0,0.00456]
[1777518245421,100.43,75718.23,0.06,-2e-05,0.0,0.00457]
[1777518250456,100.43,75709.95,0.06,-2e-05,0.0,0.0046]
[1777518255491,100.43,75707.61,0.06,-2e-05,0.0,0.00461]
[1777518260528,100.43,75709.09,0.06,-2e-05,0.0,0.00461]
[1777518265567,100.43,75704.37,0.06,-2e-05,0.0,0.00463]
[1777518270602,100.43,75701.91,0.06,-2e-05,0.0,0.00464]
[1777518275637,100.43,75707.51,0.06,-2e-05,0.0,0.00459]
[1777518280672,100.43,75708.53,0.06,-2e-05,0.0,0.00459]
[1777518285710,100.43,75713.29,0.06,-2e-05,0.0,0.00457]
[1777518290743,100.43,75711.63,0.06,-2e-05,0.0,0.00457]
[1777518295781,100.43,75712.16,0.06,-2e-05,0.0,0.00457]
[1777518301823,100.43,75718.94,0.06,-2e-05,0.0,0.00454]
[1777518306858,100.43,75718.96,0.06,-2e-05,0.0,0.00454]
[1777518311894,100.43,75716.69,0.06,-2e-05,0.0,0.00455]
[1777518316932,100.43,75720.94,0.06,-2e-05,0.0,0.00453]
[1777518321967,100.43,75722.8,0.06,-2e-05,0.0,0.00453]
[1777518327002,100.43,75722.86,0.06,-2e-05,0.0,0.00453]
[1777518332041,100.43,75725.79,0.06,-2e-05,0.0,0.00449]
[1777518337075,100.43,75725.89,0.06,-2e-05,0.0,0.00449]
[1777518342112,100.43,75727.03,0.06,-2e-05,0.0,0.00449]
[1777518347146,100.43,75722.15,0.06,-2e-05,0.0,0.00451]
[1777518352181,100.43,75727.51,0.06,-2e-05,0.0,0.00448]
[1777518357216,100.43,75729.52,0.06,-2e-05,0.0,0.00448]
[1777518362253,100.43,75731.7,0.06,-2e-05,0.0,0.00447]
[1777518367288,100.43,75730.87,0.06,-2e-05,0.0,0.00447]
[1777518372323,100.43,75727.88,0.06,-2e-05,0.0,0.00448]
[1777518377358,100.43,75735.04,0.06,-2e-05,0.0,0.00445]
[1777518382395,100.43,75736.6,0.06,-2e-05,0.0,0.00445]
[1777518387431,100.43,75738.59,0.06,-2e-05,0.0,0.00444]
[1777518392465,100.43,75740.91,0.06,-2e-05,0.0,0.00441]
[1777518397502,100.43,75742.32,0.06,-2e-05,0.0,0.0044]
[1777518401529,100.43,75757.39,0.06,-2e-05,0.0,0.00434]
[1777518406565,100.43,75759.56,0.06,-2e-05,0.0,0.00433]
[1777518410592,100.43,75744.85,0.06,-2e-05,0.0,0.00439]
[1777518415626,100.43,75745.98,0.06,-2e-05,0.0,0.00439]
[1777518420662,100.43,75745.05,0.06,-2e-05,0.0,0.00439]
[1777518423688,100.43,75721.81,0.06,-2e-05,0.0,0.00449]
[1777518428721,100.43,75717.17,0.06,-2e-05,0.0,0.0045]
[1777518433755,100.43,75705.79,0.06,-2e-05,0.0,0.00455]
[1777518438792,100.43,75710.14,0.06,-2e-05,0.0,0.00453]
[1777518443828,100.43,75719.06,0.06,-2e-05,0.0,0.0045]
[1777518448863,100.43,75716.37,0.06,-2e-05,0.0,0.00451]
[1777518453900,100.43,75718.28,0.06,-2e-05,0.0,0.00448]
[1777518458932,100.43,75719.84,0.06,-2e-05,0.0,0.00447]
[1777518463968,100.43,75714.36,0.06,-2e-05,0.0,0.00449]
[1777518469003,100.43,75705.71,0.06,-2e-05,0.0,0.00453]
[1777518474039,100.43,75705.11,0.06,-2e-05,0.0,0.00453]
[1777518479074,100.43,75705.98,0.06,-2e-05,0.0,0.00453]
[1777518484110,100.43,75720.19,0.06,-2e-05,0.0,0.00447]
[1777518489145,100.43,75724.9,0.06,-2e-05,0.0,0.00445]
[1777518494179,100.43,75719.6,0.06,-2e-05,0.0,0.00447]
[1777518499216,100.43,75723.84,0.06,-2e-05,0.0,0.00445]
[1777518504251,100.43,75717.17,0.06,-2e-05,0.0,0.00448]
[1777518509296,100.43,75725.13,0.06,-2e-05,0.0,0.00445]
[1777518515338,100.43,75730.58,0.06,-2e-05,0.0,0.0044]
[1777518520373,100.43,75727.7,0.06,-2e-05,0.0,0.00442]
[1777518525407,100.43,75731.05,0.06,-2e-05,0.0,0.0044]
[1777518530443,100.43,75735.13,0.06,-2e-05,0.0,0.00439]
[1777518536268,100.43,75739.96,0.06,-2e-05,0.0,0.00437]
[1777518541522,100.43,75741.57,0.06,-2e-05,0.0,0.00436]
[1777518546556,100.43,75745.34,0.06,-2e-05,0.0,0.00435]
[1777518551591,100.43,75744.81,0.06,-2e-05,0.0,0.00435]
[1777518556626,100.43,75749.55,0.06,-2e-05,0.0,0.00433]
[1777518561662,100.43,75751.1,0.06,-2e-05,0.0,0.00432]
[1777518567705,100.43,75743.77,0.06,-2e-05,0.0,0.00435]
[1777518572739,100.43,75738.59,0.06,-2e-05,0.0,0.00435]
[1777518577773,100.43,75740.9,0.06,-2e-05,0.0,0.00434]
[1777518582808,100.43,75741.96,0.06,-2e-05,0.0,0.00434]
[1777518587843,100.43,75742.37,0.06,-2e-05,0.0,0.00434]
[1777518592878,100.43,75744.6,0.06,-2e-05,0.0,0.00433]
[1777518597913,100.43,75747.95,0.06,-2e-05,0.0,0.00431]
[1777518602947,100.43,75751.71,0.06,-2e-05,0.0,0.0043]
[1777518607987,100.43,75756.52,0.06,-2e-05,0.0,0.00428]
[1777518613019,100.43,75765.72,0.06,-2e-05,0.0,0.00424]
[1777518618053,100.43,75765.0,0.06,-2e-05,0.0,0.00425]
[1777518623088,100.43,75777.27,0.06,-2e-05,0.0,0.0042]
[1777518628123,100.43,75783.57,0.06,-2e-05,0.0,0.00417]
[1777518633158,100.43,75785.76,0.06,-2e-05,0.0,0.00414]
[1777518638193,100.43,75792.03,0.06,-2e-05,0.0,0.00412]
[1777518643228,100.43,75785.13,0.06,-2e-05,0.0,0.00415]
[1777518648263,100.43,75787.95,0.06,-2e-05,0.0,0.00414]
[1777518653298,100.43,75789.49,0.06,-2e-05,0.0,0.00413]
[1777518658332,100.43,75789.54,0.06,-2e-05,0.0,0.00413]
[1777518663369,100.43,75799.89,0.06,-2e-05,0.0,0.00409]
[1777518668403,100.43,75802.61,0.06,-2e-05,0.0,0.00408]
[1777518673437,100.43,75810.68,0.06,-2e-05,0.0,0.00405]
[1777518678474,100.43,75811.18,0.06,-2e-05,0.0,0.00405]
[1777518684516,100.43,75808.68,0.06,-2e-05,0.0,0.00406]
[1777518689551,100.43,75808.63,0.06,-2e-05,0.0,0.00406]
[1777518694587,100.43,75799.47,0.06,-2e-05,0.0,0.00407]
[1777518699621,100.43,75790.31,0.06,-2e-05,0.0,0.00411]
[1777518704656,100.43,75788.24,0.06,-2e-05,0.0,0.00411]
[1777518709690,100.43,75788.91,0.06,-2e-05,0.0,0.00411]
[1777518714725,100.43,75791.47,0.06,-2e-05,0.0,0.0041]
[1777518719762,100.43,75784.72,0.06,-2e-05,0.0,0.00413]
[1777518724796,100.43,75797.59,0.06,-2e-05,0.0,0.00408]
[1777518729832,100.43,75791.37,0.06,-2e-05,0.0,0.0041]
[1777518734867,100.43,75791.05,0.06,-2e-05,0.0,0.0041]
[1777518740913,100.43,75791.47,0.06,-2e-05,0.0,0.0041]
[1777518745948,100.43,75790.96,0.06,-2e-05,0.0,0.0041]
[1777518750983,100.43,75790.54,0.06,-2e-05,0.0,0.00411]
[1777518756018,100.43,75777.13,0.06,-2e-05,0.0,0.00414]
[1777518761053,100.43,75776.75,0.06,-2e-05,0.0,0.00414]
[1777518766088,100.43,75772.21,0.06,-2e-05,0.0,0.00415]
[1777518771123,100.43,75771.01,0.06,-2e-05,0.0,0.00416]
[1777518776158,100.43,75769.4,0.06,-2e-05,0.0,0.00417]
[1777518781193,100.43,75763.93,0.06,-2e-05,0.0,0.00419]
[1777518786229,100.43,75759.06,0.06,-2e-05,0.0,0.00421]
[1777518791264,100.43,75763.41,0.06,-2e-05,0.0,0.00419]
[1777518796299,100.43,75754.45,0.06,-2e-05,0.0,0.00422]
[1777518801336,100.43,75761.56,0.06,-2e-05,0.0,0.0042]
[1777518806368,100.43,75762.11,0.06,-2e-05,0.0,0.00419]
[1777518811403,100.43,75755.78,0.06,-2e-05,0.0,0.0042]
[1777518816438,100.43,75756.59,0.06,-2e-05,0.0,0.00419]
[1777518821473,100.43,75758.46,0.06,-2e-05,0.0,0.00419]
[1777518826508,100.43,75758.07,0.06,-2e-05,0.0,0.00419]
[1777518831543,100.43,75761.57,0.06,-2e-05,0.0,0.00417]
[1777518836577,100.43,75760.92,0.06,-2e-05,0.0,0.00418]
[1777518841613,100.43,75757.76,0.06,-2e-05,0.0,0.00419]
[1777518845643,100.43,75743.36,0.06,-2e-05,0.0,0.00425]
[1777518850678,100.43,75740.4,0.06,-2e-05,0.0,0.00426]
[1777518855713,100.43,75740.8,0.06,-2e-05,0.0,0.00426]
[1777518858734,100.43,75755.37,0.06,-2e-05,0.0,0.0042]
[1777518863769,100.43,75761.27,0.06,-2e-05,0.0,0.00418]
[1777518868804,100.43,75761.07,0.06,-2e-05,0.0,0.00418]
[1777518873839,100.43,75763.05,0.06,-2e-05,0.0,0.00415]
[1777518878881,100.43,75772.32,0.06,-2e-05,0.0,0.00411]
[1777518883909,100.43,75773.57,0.06,-2e-05,0.0,0.00411]
[1777518888945,100.43,75773.94,0.06,-2e-05,0.0,0.00411]
[1777518893979,100.43,75775.46,0.06,-2e-05,0.0,0.0041]
[1777518899015,100.43,75776.65,0.06,-2e-05,0.0,0.0041]
[1777518904055,100.43,75778.88,0.06,-2e-05,0.0,0.00409]
[1777518907077,100.43,75763.82,0.06,-2e-05,0.0,0.00415]
[1777518912116,100.43,75752.46,0.06,-2e-05,0.0,0.00419]
[1777518917150,100.43,75748.12,0.06,-2e-05,0.0,0.00421]
[1777518922185,100.43,75742.26,0.06,-2e-05,0.0,0.00423]
[1777518927219,100.43,75747.2,0.06,-2e-05,0.0,0.00421]
[1777518932256,100.43,75730.54,0.06,-2e-05,0.0,0.00425]
[1777518937290,100.43,75720.43,0.06,-2e-05,0.0,0.00429]
[1777518942325,100.43,75718.67,0.06,-2e-05,0.0,0.0043]
[1777518947363,100.43,75730.38,0.06,-2e-05,0.0,0.00425]
[1777518952397,100.43,75740.79,0.06,-2e-05,0.0,0.00421]
[1777518957432,100.43,75744.35,0.06,-2e-05,0.0,0.0042]
[1777518962467,100.43,75744.05,0.06,-2e-05,0.0,0.0042]
[1777518967504,100.43,75741.63,0.06,-2e-05,0.0,0.00421]
[1777518972539,100.43,75740.13,0.06,-2e-05,0.0,0.00422]
[1777518977575,100.43,75739.71,0.06,-2e-05,0.0,0.00422]
[1777518982618,100.43,75755.0,0.06,-2e-05,0.0,0.00416]
[1777518987653,100.43,75757.6,0.06,-2e-05,0.0,0.00415]
[1777518992689,100.43,75757.4,0.06,-2e-05,0.0,0.00413]
[1777518997723,100.43,75752.82,0.06,-2e-05,0.0,0.00415]
[1777519002759,100.43,75745.7,0.06,-2e-05,0.0,0.00417]
[1777519007795,100.43,75744.56,0.06,-2e-05,0.0,0.00418]
[1777519012829,100.43,75743.41,0.06,-2e-05,0.0,0.00418]
[1777519017864,100.43,75738.96,0.06,-2e-05,0.0,0.0042]
[1777519022899,100.43,75741.59,0.06,-2e-05,0.0,0.00419]
[1777519027933,100.43,75741.85,0.06,-2e-05,0.0,0.00419]
[1777519032969,100.43,75741.56,0.06,-2e-05,0.0,0.00419]
[1777519038004,100.43,75752.48,0.06,-2e-05,0.0,0.00415]
[1777519043040,100.43,75754.42,0.06,-2e-05,0.0,0.00414]
[1777519048077,100.43,75753.23,0.06,-2e-05,0.0,0.00414]
[1777519054118,100.43,75752.71,0.06,-2e-05,0.0,0.00412]
[1777519059957,100.43,75754.02,0.06,-2e-05,0.0,0.00412]
[1777519065198,100.43,75756.86,0.06,-2e-05,0.0,0.00411]
[1777519070238,100.43,75767.24,0.06,-2e-05,0.0,0.00407]
[1777519075268,100.43,75770.24,0.06,-2e-05,0.0,0.00406]
[1777519080303,100.43,75783.54,0.06,-2e-05,0.0,0.00401]
[1777519085338,100.43,75778.77,0.06,-2e-05,0.0,0.00403]
[1777519090374,100.43,75778.35,0.06,-2e-05,0.0,0.00403]
[1777519095408,100.43,75780.03,0.06,-2e-05,0.0,0.00402]
[1777519100444,100.43,75779.99,0.06,-2e-05,0.0,0.00402]
[1777519104471,100.43,75797.17,0.06,-2e-05,0.0,0.00396]
[1777519109506,100.43,75797.87,0.06,-2e-05,0.0,0.00396]
[1777519114541,100.43,75797.09,0.06,-2e-05,0.0,0.00394]
[1777519119576,100.43,75806.87,0.06,-2e-05,0.0,0.0039]
[1777519124611,100.43,75807.69,0.06,-2e-05,0.0,0.0039]
[1777519129646,100.43,75813.13,0.06,-2e-05,0.0,0.00388]
[1777519134680,100.43,75808.61,0.06,-2e-05,0.0,0.0039]
[1777519139716,100.43,75808.74,0.06,-2e-05,0.0,0.0039]
[1777519144751,100.43,75808.57,0.06,-2e-05,0.0,0.0039]
[1777519149786,100.43,75809.97,0.06,-2e-05,0.0,0.00389]
[1777519154821,100.43,75812.27,0.06,-2e-05,0.0,0.00388]
[1777519159858,100.43,75812.21,0.06,-2e-05,0.0,0.00388]
[1777519164893,100.43,75815.3,0.06,-2e-05,0.0,0.00387]
[1777519169927,100.43,75812.15,0.06,-2e-05,0.0,0.00388]
[1777519174961,100.43,75803.5,0.06,-2e-05,0.0,0.0039]
[1777519179998,100.43,75801.7,0.06,-2e-05,0.0,0.0039]
[1777519185034,100.43,75790.7,0.06,-2e-05,0.0,0.00394]
[1777519190068,100.43,75790.18,0.06,-2e-05,0.0,0.00394]
[1777519195107,100.43,75788.76,0.06,-2e-05,0.0,0.00395]
[1777519197117,100.43,75768.07,0.06,-2e-05,0.0,0.00403]
[1777519198124,100.43,75752.17,0.06,-2e-05,0.0,0.00409]
[1777519203159,100.43,75735.63,0.06,-2e-05,0.0,0.00415]
[1777519208193,100.43,75740.91,0.06,-2e-05,0.0,0.00413]
[1777519213229,100.43,75735.5,0.06,-2e-05,0.0,0.00415]
[1777519218264,100.43,75727.62,0.06,-2e-05,0.0,0.00418]
[1777519223299,100.43,75729.0,0.06,-2e-05,0.0,0.00417]
[1777519228334,100.43,75733.18,0.06,-2e-05,0.0,0.00416]
[1777519233369,100.43,75729.9,0.06,-2e-05,0.0,0.00415]
[1777519238404,100.43,75727.23,0.06,-2e-05,0.0,0.00416]
[1777519243439,100.43,75722.27,0.06,-2e-05,0.0,0.00418]
[1777519248474,100.43,75730.37,0.06,-2e-05,0.0,0.00415]
[1777519253509,100.43,75730.53,0.06,-2e-05,0.0,0.00415]
[1777519258545,100.43,75728.88,0.06,-2e-05,0.0,0.00415]
[1777519263582,100.43,75720.49,0.06,-2e-05,0.0,0.00419]
[1777519268621,100.43,75721.25,0.06,-2e-05,0.0,0.00418]
[1777519273652,100.43,75728.15,0.06,-2e-05,0.0,0.00416]
[1777519278693,100.43,75737.78,0.06,-2e-05,0.0,0.00412]
[1777519283727,100.43,75739.72,0.06,-2e-05,0.0,0.00411]
[1777519288759,100.43,75740.47,0.06,-2e-05,0.0,0.00411]
[1777519293807,100.43,75741.96,0.06,-2e-05,0.0,0.00408]
[1777519298833,100.43,75749.05,0.06,-2e-05,0.0,0.00406]
[1777519303869,100.43,75759.24,0.06,-2e-05,0.0,0.00402]
[1777519308903,100.43,75761.36,0.06,-2e-05,0.0,0.00401]
[1777519313938,100.43,75765.74,0.06,-2e-05,0.0,0.00399]
[1777519319980,100.43,75765.47,0.06,-2e-05,0.0,0.00399]
[1777519325015,100.43,75769.28,0.06,-2e-05,0.0,0.00398]
[1777519330050,100.43,75762.27,0.06,-2e-05,0.0,0.00401]
[1777519335085,100.43,75756.36,0.06,-2e-05,0.0,0.00403]
[1777519340120,100.43,75755.64,0.06,-2e-05,0.0,0.00403]
[1777519345156,100.43,75746.24,0.06,-2e-05,0.0,0.00407]
[1777519350190,100.43,75746.83,0.06,-2e-05,0.0,0.00406]
[1777519355225,100.43,75742.29,0.06,-2e-05,0.0,0.00406]
[1777519360260,100.43,75733.78,0.06,-2e-05,0.0,0.00409]
[1777519365570,100.43,75733.55,0.06,-2e-05,0.0,0.00409]
[1777519365640,100.43,75734.06,0.06,-2e-05,0.0,0.00409]
[1777519371337,100.43,75734.79,0.06,-2e-05,0.0,0.00409]
[1777519376372,100.43,75733.92,0.06,-2e-05,0.0,0.00409]
[1777519377225,100.43,75733.92,0.06,-2e-05,0.0,0.00409]
[1777519377379,100.43,75736.09,0.06,-2e-05,0.0,0.00408]
[1777519382414,100.43,75736.01,0.06,-2e-05,0.0,0.00408]
[1777519387449,100.43,75738.25,0.06,-2e-05,0.0,0.00408]
[1777519392484,100.43,75741.62,0.06,-2e-05,0.0,0.00406]
[1777519397519,100.43,75750.12,0.06,-2e-05,0.0,0.00403]
[1777519402554,100.43,75754.3,0.06,-2e-05,0.0,0.00402]
[1777519407589,100.43,75755.3,0.06,-2e-05,0.0,0.00401]
[1777519412624,100.43,75754.26,0.06,-2e-05,0.0,0.004]
[1777519417659,100.43,75753.36,0.06,-2e-05,0.0,0.004]
[1777519422696,100.43,75752.52,0.06,-2e-05,0.0,0.004]
[1777519427731,100.43,75754.69,0.06,-2e-05,0.0,0.00399]
[1777519432769,100.43,75753.9,0.06,-2e-05,0.0,0.004]
[1777519437803,100.43,75755.15,0.06,-2e-05,0.0,0.00399]
[1777519442837,100.43,75754.62,0.06,-2e-05,0.0,0.00399]
[1777519447871,100.43,75755.0,0.06,-2e-05,0.0,0.00399]
[1777519452910,100.43,75755.06,0.06,-2e-05,0.0,0.00399]
[1777519457942,100.43,75748.82,0.06,-2e-05,0.0,0.00402]
[1777519462983,100.43,75747.3,0.06,-2e-05,0.0,0.00402]
[1777519468014,100.43,75749.05,0.06,-2e-05,0.0,0.00401]
[1777519473048,100.43,75749.1,0.06,-2e-05,0.0,0.00399]
[1777519476069,100.43,75766.05,0.06,-2e-05,0.0,0.00393]
[1777519481104,100.43,75771.16,0.06,-2e-05,0.0,0.00391]
[1777519486139,100.43,75770.44,0.06,-2e-05,0.0,0.00392]
[1777519491174,100.43,75761.38,0.06,-2e-05,0.0,0.00395]
[1777519496208,100.43,75762.19,0.06,-2e-05,0.0,0.00395]
[1777519501245,100.43,75761.97,0.06,-2e-05,0.0,0.00395]
[1777519506285,100.43,75760.51,0.06,-2e-05,0.0,0.00395]
[1777519511320,100.43,75762.38,0.06,-2e-05,0.0,0.00394]
[1777519516354,100.43,75762.31,0.06,-2e-05,0.0,0.00395]
[1777519521389,100.43,75768.01,0.06,-2e-05,0.0,0.00392]
[1777519526428,100.43,75767.37,0.06,-2e-05,0.0,0.00393]
[1777519531460,100.43,75765.51,0.06,-2e-05,0.0,0.00391]
[1777519536494,100.43,75760.92,0.06,-2e-05,0.0,0.00393]
[1777519542537,100.43,75762.81,0.06,-2e-05,0.0,0.00392]
[1777519545558,100.43,75747.61,0.06,-2e-05,0.0,0.00398]
[1777519550593,100.43,75742.59,0.06,-2e-05,0.0,0.004]
[1777519555627,100.43,75742.75,0.06,-2e-05,0.0,0.004]
[1777519560664,100.43,75743.5,0.06,-2e-05,0.0,0.00399]
[1777519564692,100.43,75760.4,0.06,-2e-05,0.0,0.00393]
[1777519569727,100.43,75762.35,0.06,-2e-05,0.0,0.00392]
[1777519574764,100.43,75763.66,0.06,-2e-05,0.0,0.00392]
[1777519579796,100.43,75762.66,0.06,-2e-05,0.0,0.00392]
[1777519584832,100.43,75762.56,0.06,-2e-05,0.0,0.00392]
[1777519589868,100.43,75763.08,0.06,-2e-05,0.0,0.00392]
[1777519596916,100.43,75763.14,0.06,-2e-05,0.0,0.0039]
[1777519601952,100.43,75762.96,0.06,-2e-05,0.0,0.0039]
[1777519606987,100.43,75762.63,0.06,-2e-05,0.0,0.0039]
[1777519612023,100.43,75762.59,0.06,-2e-05,0.0,0.0039]
[1777519617059,100.43,75751.33,0.06,-2e-05,0.0,0.00395]
[1777519622094,100.43,75757.23,0.06,-2e-05,0.0,0.00392]
[1777519627131,100.43,75755.76,0.06,-2e-05,0.0,0.00393]
[1777519632166,100.43,75755.88,0.06,-2e-05,0.0,0.00393]
[1777519637199,100.43,75752.92,0.06,-2e-05,0.0,0.00394]
[1777519642235,100.43,75752.64,0.06,-2e-05,0.0,0.00394]
[1777519647270,100.43,75756.16,0.06,-2e-05,0.0,0.00393]
[1777519652304,100.43,75757.09,0.06,-2e-05,0.0,0.0039]
[1777519657339,100.43,75761.24,0.06,-2e-05,0.0,0.00389]
[1777519662374,100.43,75760.85,0.06,-2e-05,0.0,0.00389]
[1777519667175,100.43,75760.46,0.06,-2e-05,0.0,0.00389]
[1777519667410,100.43,75759.75,0.06,-2e-05,0.0,0.00389]
[1777519672443,100.43,75758.75,0.06,-2e-05,0.0,0.0039]
[1777519677479,100.43,75760.7,0.06,-2e-05,0.0,0.00389]
[1777519682514,100.43,75757.61,0.06,-2e-05,0.0,0.0039]
[1777519687555,100.43,75758.75,0.06,-2e-05,0.0,0.0039]
[1777519692584,100.43,75759.13,0.06,-2e-05,0.0,0.0039]
[1777519697618,100.43,75759.07,0.06,-2e-05,0.0,0.0039]
[1777519702654,100.43,75759.99,0.06,-2e-05,0.0,0.00389]
[1777519705676,100.43,75781.9,0.06,-2e-05,0.0,0.00381]
[1777519710711,100.43,75784.7,0.06,-2e-05,0.0,0.0038]
[1777519714739,100.43,75786.72,0.06,-2e-05,0.0,0.00378]
[1777519715487,100.43,75786.72,0.06,-2e-05,0.0,0.00378]
[1777519715746,100.43,75786.89,0.06,-2e-05,0.0,0.00378]
[1777519720784,100.43,75798.75,0.06,-2e-05,0.0,0.00374]
[1777519721787,100.43,75814.51,0.06,-2e-05,0.0,0.00368]
[1777519726825,100.43,75816.72,0.06,-2e-05,0.0,0.00367]
[1777519731860,100.43,75818.25,0.06,-2e-05,0.0,0.00367]
[1777519736895,100.43,75819.69,0.06,-2e-05,0.0,0.00366]
[1777519741930,100.43,75817.55,0.06,-2e-05,0.0,0.00367]
[1777519746965,100.43,75817.53,0.06,-2e-05,0.0,0.00367]
[1777519752000,100.43,75811.7,0.06,-2e-05,0.0,0.00369]
[1777519757036,100.43,75806.82,0.06,-2e-05,0.0,0.00371]
[1777519763077,100.43,75806.37,0.06,-2e-05,0.0,0.00371]
[1777519768112,100.43,75805.99,0.06,-2e-05,0.0,0.00371]
[1777519773147,100.43,75805.77,0.06,-2e-05,0.0,0.00369]
[1777519778182,100.43,75809.91,0.06,-2e-05,0.0,0.00368]
[1777519783218,100.43,75815.99,0.06,-2e-05,0.0,0.00366]
[1777519788253,100.43,75821.92,0.06,-2e-05,0.0,0.00364]
[1777519793289,100.43,75827.39,0.06,-2e-05,0.0,0.00362]
[1777519798324,100.43,75844.77,0.06,-2e-05,0.0,0.00356]
[1777519803358,100.43,75849.3,0.06,-2e-05,0.0,0.00355]
[1777519808394,100.43,75850.56,0.06,-2e-05,0.0,0.00354]
[1777519813428,100.43,75840.14,0.06,-2e-05,0.0,0.00358]
[1777519818468,100.43,75837.42,0.06,-2e-05,0.0,0.00358]
[1777519823498,100.43,75824.74,0.06,-2e-05,0.0,0.00363]
[1777519828533,100.43,75827.33,0.06,-2e-05,0.0,0.00362]
[1777519833569,100.43,75812.22,0.06,-2e-05,0.0,0.00365]
[1777519838604,100.43,75817.11,0.06,-2e-05,0.0,0.00363]
[1777519840499,100.43,75824.24,0.06,-2e-05,0.0,0.00361]
[1777519840618,100.43,75828.02,0.06,-2e-05,0.0,0.0036]
[1777519845653,100.43,75828.53,0.06,-2e-05,0.0,0.0036]
[1777519849624,100.43,75832.62,0.06,-2e-05,0.0,0.00358]
[1777519849725,100.43,75832.15,0.06,-2e-05,0.0,0.00358]
[1777519855722,100.43,75833.83,0.06,-2e-05,0.0,0.00358]
[1777519860758,100.43,75838.33,0.06,-2e-05,0.0,0.00356]
[1777519865793,100.43,75836.1,0.06,-2e-05,0.0,0.00357]
[1777519870828,100.43,75830.02,0.06,-2e-05,0.0,0.00359]
[1777519875863,100.43,75834.98,0.06,-2e-05,0.0,0.00357]
[1777519880898,100.43,75832.72,0.06,-2e-05,0.0,0.00358]
[1777519886940,100.43,75829.81,0.06,-2e-05,0.0,0.00359]
[1777519891975,100.43,75820.31,0.06,-2e-05,0.0,0.00361]
[1777519893989,100.43,75805.45,0.06,-2e-05,0.0,0.00366]
[1777519899024,100.43,75792.9,0.06,-2e-05,0.0,0.0037]
[1777519904060,100.43,75793.64,0.06,-2e-05,0.0,0.0037]
[1777519909095,100.43,75797.12,0.06,-2e-05,0.0,0.00368]
[1777519914130,100.43,75802.58,0.06,-2e-05,0.0,0.00367]
[1777519919165,100.43,75801.44,0.06,-2e-05,0.0,0.00367]
[1777519924211,100.43,75800.0,0.06,-2e-05,0.0,0.00367]
[1777519929245,100.43,75792.43,0.06,-2e-05,0.0,0.0037]
[1777519932266,100.43,75806.54,0.06,-2e-05,0.0,0.00365]
[1777519935287,100.43,75823.3,0.06,-2e-05,0.0,0.0036]
[1777519940323,100.43,75829.93,0.06,-2e-05,0.0,0.00357]
[1777519945358,100.43,75834.74,0.06,-2e-05,0.0,0.00356]
[1777519950393,100.43,75838.32,0.06,-2e-05,0.0,0.00354]
[1777519955428,100.43,75837.34,0.06,-2e-05,0.0,0.00353]
[1777519961470,100.43,75836.15,0.06,-2e-05,0.0,0.00353]
[1777519966506,100.43,75837.75,0.06,-2e-05,0.0,0.00353]
[1777519971541,100.43,75831.52,0.06,-2e-05,0.0,0.00355]
[1777519976578,100.43,75833.27,0.06,-2e-05,0.0,0.00354]
[1777519981611,100.43,75833.27,0.06,-2e-05,0.0,0.00354]
[1777519986646,100.43,75830.85,0.06,-2e-05,0.0,0.00355]
[1777519991680,100.43,75819.08,0.06,-2e-05,0.0,0.00359]
[1777519996716,100.43,75820.38,0.06,-2e-05,0.0,0.00359]
[1777520001750,100.43,75822.36,0.06,-2e-05,0.0,0.00358]
[1777520006787,100.43,75822.47,0.06,-2e-05,0.0,0.00358]
[1777520011821,100.43,75823.17,0.06,-2e-05,0.0,0.00356]
[1777520016856,100.43,75825.42,0.06,-2e-05,0.0,0.00355]
[1777520021891,100.43,75825.58,0.06,-2e-05,0.0,0.00355]
[1777520026927,100.43,75832.14,0.06,-2e-05,0.0,0.00353]
[1777520031962,100.43,75835.67,0.06,-2e-05,0.0,0.00352]
[1777520036997,100.43,75828.64,0.06,-2e-05,0.0,0.00354]
[1777520042032,100.43,75834.72,0.06,-2e-05,0.0,0.00352]
[1777520047067,100.43,75837.65,0.06,-2e-05,0.0,0.00351]
[1777520052102,100.43,75837.69,0.06,-2e-05,0.0,0.00351]
[1777520057137,100.43,75838.71,0.06,-2e-05,0.0,0.00351]
[1777520062172,100.43,75838.81,0.06,-2e-05,0.0,0.00351]
[1777520067207,100.43,75828.67,0.06,-2e-05,0.0,0.00354]
[1777520072242,100.43,75814.46,0.06,-2e-05,0.0,0.00357]
[1777520077276,100.43,75816.64,0.06,-2e-05,0.0,0.00356]
[1777520082312,100.43,75812.36,0.06,-2e-05,0.0,0.00358]
[1777520088356,100.43,75811.05,0.06,-2e-05,0.0,0.00358]
[1777520093389,100.43,75810.41,0.06,-2e-05,0.0,0.00358]
[1777520098424,100.43,75813.37,0.06,-2e-05,0.0,0.00357]
[1777520103460,100.43,75815.77,0.06,-2e-05,0.0,0.00356]
[1777520107487,100.43,75830.36,0.06,-2e-05,0.0,0.00352]
[1777520112524,100.43,75831.51,0.06,-2e-05,0.0,0.00351]
[1777520118564,100.43,75837.39,0.06,-2e-05,0.0,0.00349]
[1777520125613,100.43,75840.35,0.06,-2e-05,0.0,0.00348]
[1777520130648,100.43,75849.67,0.06,-2e-05,0.0,0.00345]
[1777520135684,100.43,75847.96,0.06,-2e-05,0.0,0.00344]
[1777520140718,100.43,75845.15,0.06,-2e-05,0.0,0.00345]
[1777520145752,100.43,75846.86,0.06,-2e-05,0.0,0.00344]
[1777520150789,100.43,75847.07,0.06,-2e-05,0.0,0.00344]
[1777520155824,100.43,75847.6,0.06,-2e-05,0.0,0.00344]
[1777520160859,100.43,75848.07,0.06,-2e-05,0.0,0.00344]
[1777520165894,100.43,75849.34,0.06,-2e-05,0.0,0.00344]
[1777520170929,100.43,75850.44,0.06,-2e-05,0.0,0.00343]
[1777520175966,100.43,75850.91,0.06,-2e-05,0.0,0.00343]
[1777520181001,100.43,75848.5,0.06,-2e-05,0.0,0.00344]
[1777520186036,100.43,75847.32,0.06,-2e-05,0.0,0.00344]
[1777520191071,100.43,75849.19,0.06,-2e-05,0.0,0.00342]
[1777520196106,100.43,75850.28,0.06,-2e-05,0.0,0.00342]
[1777520201141,100.43,75854.57,0.06,-2e-05,0.0,0.0034]
[1777520206176,100.43,75854.87,0.06,-2e-05,0.0,0.0034]
[1777520211211,100.43,75856.67,0.06,-2e-05,0.0,0.00339]
[1777520216246,100.43,75868.21,0.06,-2e-05,0.0,0.00336]
[1777520221282,100.43,75870.25,0.06,-2e-05,0.0,0.00335]
[1777520226317,100.43,75870.7,0.06,-2e-05,0.0,0.00335]
[1777520231350,100.43,75872.63,0.06,-2e-05,0.0,0.00334]
[1777520236386,100.43,75880.73,0.06,-2e-05,0.0,0.00332]
[1777520241420,100.43,75879.41,0.06,-2e-05,0.0,0.00332]
[1777520246456,100.43,75874.34,0.06,-2e-05,0.0,0.00334]
[1777520251491,100.43,75872.19,0.06,-2e-05,0.0,0.00333]
[1777520256526,100.43,75865.54,0.06,-2e-05,0.0,0.00335]
[1777520261561,100.43,75865.36,0.06,-2e-05,0.0,0.00335]
[1777520266596,100.43,75871.42,0.06,-2e-05,0.0,0.00333]
[1777520271632,100.43,75872.62,0.06,-2e-05,0.0,0.00333]
[1777520276666,100.43,75873.28,0.06,-2e-05,0.0,0.00332]
[1777520281701,100.43,75871.88,0.06,-2e-05,0.0,0.00333]
[1777520286736,100.43,75874.93,0.06,-2e-05,0.0,0.00332]
[1777520291772,100.43,75874.72,0.06,-2e-05,0.0,0.00332]
[1777520296806,100.43,75877.88,0.06,-2e-05,0.0,0.00331]
[1777520301844,100.43,75878.65,0.06,-2e-05,0.0,0.00331]
[1777520306875,100.43,75879.84,0.06,-2e-05,0.0,0.0033]
[1777520311911,100.43,75879.2,0.06,-2e-05,0.0,0.00329]
[1777520316946,100.43,75880.19,0.06,-2e-05,0.0,0.00329]
[1777520321999,100.43,75880.57,0.06,-2e-05,0.0,0.00328]
[1777520327025,100.43,75890.14,0.06,-2e-05,0.0,0.00326]
[1777520331044,100.43,75904.83,0.06,-2e-05,0.0,0.00321]
[1777520336078,100.43,75901.88,0.06,-2e-05,0.0,0.00322]
[1777520341114,100.43,75895.88,0.06,-2e-05,0.0,0.00324]
[1777520346148,100.43,75894.25,0.06,-2e-05,0.0,0.00324]
[1777520351184,100.43,75893.78,0.06,-2e-05,0.0,0.00324]
[1777520356219,100.43,75901.42,0.06,-2e-05,0.0,0.00322]
[1777520361253,100.43,75912.35,0.06,-2e-05,0.0,0.00319]
[1777520366290,100.43,75919.21,0.06,-2e-05,0.0,0.00317]
[1777520371324,100.43,75932.31,0.06,-2e-05,0.0,0.00311]
[1777520376360,100.43,75937.69,0.06,-2e-05,0.0,0.0031]
[1777520381395,100.43,75940.88,0.06,-2e-05,0.0,0.00309]
[1777520383413,100.43,75922.67,0.06,-2e-05,0.0,0.00314]
[1777520388444,100.43,75921.93,0.06,-2e-05,0.0,0.00314]
[1777520393479,100.43,75912.05,0.06,-2e-05,0.0,0.00317]
[1777520398516,100.43,75898.84,0.06,-2e-05,0.0,0.00321]
[1777520403552,100.43,75894.73,0.06,-2e-05,0.0,0.00322]
[1777520409457,100.43,75881.34,0.06,-2e-05,0.0,0.00327]
[1777520414628,100.43,75876.67,0.06,-2e-05,0.0,0.00328]
[1777520419663,100.43,75865.26,0.06,-2e-05,0.0,0.00331]
[1777520424698,100.43,75863.38,0.06,-2e-05,0.0,0.00332]
[1777520429597,100.43,75849.0,0.06,-2e-05,0.0,0.00337]
[1777520434768,100.43,75848.25,0.06,-2e-05,0.0,0.00335]
[1777520439803,100.43,75847.5,0.06,-2e-05,0.0,0.00335]
[1777520444838,100.43,75857.11,0.06,-2e-05,0.0,0.00332]
[1777520449873,100.43,75857.58,0.06,-2e-05,0.0,0.00332]
[1777520454908,100.43,75859.19,0.06,-2e-05,0.0,0.00332]
[1777520459943,100.43,75858.81,0.06,-2e-05,0.0,0.00332]
[1777520464978,100.43,75863.84,0.06,-2e-05,0.0,0.0033]
[1777520470013,100.43,75862.76,0.06,-2e-05,0.0,0.00331]
[1777520475051,100.43,75864.12,0.06,-2e-05,0.0,0.0033]
[1777520480084,100.43,75868.04,0.06,-2e-05,0.0,0.00329]
[1777520485117,100.43,75873.05,0.06,-2e-05,0.0,0.00327]
[1777520490153,100.43,75874.86,0.06,-2e-05,0.0,0.00327]
[1777520496196,100.43,75880.28,0.06,-2e-05,0.0,0.00323]
[1777520501230,100.43,75878.91,0.06,-2e-05,0.0,0.00324]
[1777520506266,100.43,75877.75,0.06,-2e-05,0.0,0.00324]
[1777520511300,100.43,75874.83,0.06,-2e-05,0.0,0.00325]
[1777520516336,100.43,75874.05,0.06,-2e-05,0.0,0.00325]
[1777520521370,100.43,75871.99,0.06,-2e-05,0.0,0.00326]
[1777520526405,100.43,75876.37,0.06,-2e-05,0.0,0.00325]
[1777520531440,100.43,75879.79,0.06,-2e-05,0.0,0.00324]
[1777520536475,100.43,75879.77,0.06,-2e-05,0.0,0.00324]
[1777520541510,100.43,75879.29,0.06,-2e-05,0.0,0.00324]
[1777520546546,100.43,75880.04,0.06,-2e-05,0.0,0.00323]
[1777520551581,100.43,75885.98,0.06,-2e-05,0.0,0.0032]
[1777520557623,100.43,75889.29,0.06,-2e-05,0.0,0.00319]
[1777520562662,100.43,75890.92,0.06,-2e-05,0.0,0.00318]
[1777520567693,100.43,75889.4,0.06,-2e-05,0.0,0.00319]
[1777520572730,100.43,75878.84,0.06,-2e-05,0.0,0.00322]
[1777520577763,100.43,75877.73,0.06,-2e-05,0.0,0.00322]
[1777520582798,100.43,75881.45,0.06,-2e-05,0.0,0.00321]
[1777520587834,100.43,75877.43,0.06,-2e-05,0.0,0.00323]
[1777520592869,100.43,75875.3,0.06,-2e-05,0.0,0.00323]
[1777520597903,100.43,75882.77,0.06,-2e-05,0.0,0.00321]
[1777520604952,100.43,75881.16,0.06,-2e-05,0.0,0.00321]
[1777520609986,100.43,75880.92,0.06,-2e-05,0.0,0.00322]
[1777520615021,100.43,75883.23,0.06,-2e-05,0.0,0.00319]
[1777520620057,100.43,75882.48,0.06,-2e-05,0.0,0.00319]
[1777520625094,100.43,75881.21,0.06,-2e-05,0.0,0.0032]
[1777520630129,100.43,75885.37,0.06,-2e-05,0.0,0.00318]
[1777520635164,100.43,75885.61,0.06,-2e-05,0.0,0.00318]
[1777520640200,100.43,75884.14,0.06,-2e-05,0.0,0.00319]
[1777520645234,100.43,75881.09,0.06,-2e-05,0.0,0.0032]
[1777520651276,100.43,75879.92,0.06,-2e-05,0.0,0.0032]
[1777520656311,100.43,75880.36,0.06,-2e-05,0.0,0.0032]
[1777520661346,100.43,75879.56,0.06,-2e-05,0.0,0.0032]
[1777520666383,100.43,75880.15,0.06,-2e-05,0.0,0.0032]
[1777520671417,100.43,75880.55,0.06,-2e-05,0.0,0.00318]
[1777520676451,100.43,75887.4,0.06,-2e-05,0.0,0.00316]
[1777520681487,100.43,75891.24,0.06,-2e-05,0.0,0.00315]
[1777520686522,100.43,75901.95,0.06,-2e-05,0.0,0.00312]
[1777520691558,100.43,75900.26,0.06,-2e-05,0.0,0.00312]
[1777520696593,100.43,75903.64,0.06,-2e-05,0.0,0.00311]
[1777520701630,100.43,75900.87,0.06,-2e-05,0.0,0.00312]
[1777520706662,100.43,75899.07,0.06,-2e-05,0.0,0.00313]
[1777520711698,100.43,75899.18,0.06,-2e-05,0.0,0.00313]
[1777520716735,100.43,75894.44,0.06,-2e-05,0.0,0.00314]
[1777520721768,100.43,75893.56,0.06,-2e-05,0.0,0.00314]
[1777520726803,100.43,75893.95,0.06,-2e-05,0.0,0.00314]
[1777520731849,100.43,75884.11,0.06,-2e-05,0.0,0.00315]
[1777520736881,100.43,75891.09,0.06,-2e-05,0.0,0.00313]
[1777520741917,100.43,75893.79,0.06,-2e-05,0.0,0.00313]
[1777520746951,100.43,75895.05,0.06,-2e-05,0.0,0.00312]
[1777520751987,100.43,75895.04,0.06,-2e-05,0.0,0.00312]
[1777520757023,100.43,75891.86,0.06,-2e-05,0.0,0.00313]
[1777520762058,100.43,75891.77,0.06,-2e-05,0.0,0.00313]
[1777520768101,100.43,75891.56,0.06,-2e-05,0.0,0.00313]
[1777520773136,100.43,75891.81,0.06,-2e-05,0.0,0.00313]
[1777520778171,100.43,75888.34,0.06,-2e-05,0.0,0.00314]
[1777520783207,100.43,75890.2,0.06,-2e-05,0.0,0.00314]
[1777520788241,100.43,75891.18,0.06,-2e-05,0.0,0.00313]
[1777520793277,100.43,75890.18,0.06,-2e-05,0.0,0.00312]
[1777520798312,100.43,75884.93,0.06,-2e-05,0.0,0.00314]
[1777520803347,100.43,75883.84,0.06,-2e-05,0.0,0.00314]
[1777520808382,100.43,75882.94,0.06,-2e-05,0.0,0.00314]
[1777520813417,100.43,75868.34,0.06,-2e-05,0.0,0.00319]
[1777520818451,100.43,75864.64,0.06,-2e-05,0.0,0.0032]
[1777520823487,100.43,75857.87,0.06,-2e-05,0.0,0.00322]
[1777520828524,100.43,75856.99,0.06,-2e-05,0.0,0.00322]
[1777520833557,100.43,75856.07,0.06,-2e-05,0.0,0.00322]
[1777520838593,100.43,75857.98,0.06,-2e-05,0.0,0.00322]
[1777520843628,100.43,75859.17,0.06,-2e-05,0.0,0.00321]
[1777520848663,100.43,75858.09,0.06,-2e-05,0.0,0.00322]
[1777520853702,100.43,75856.41,0.06,-2e-05,0.0,0.0032]
[1777520858733,100.43,75859.23,0.06,-2e-05,0.0,0.0032]
[1777520863768,100.43,75854.95,0.06,-2e-05,0.0,0.00321]
[1777520868803,100.43,75857.64,0.06,-2e-05,0.0,0.0032]
[1777520873839,100.43,75857.75,0.06,-2e-05,0.0,0.0032]
[1777520878873,100.43,75860.59,0.06,-2e-05,0.0,0.00319]
[1777520883910,100.43,75861.7,0.06,-2e-05,0.0,0.00319]
[1777520888944,100.43,75857.65,0.06,-2e-05,0.0,0.0032]
[1777520893979,100.43,75857.36,0.06,-2e-05,0.0,0.0032]
[1777520899014,100.43,75858.54,0.06,-2e-05,0.0,0.0032]
[1777520904049,100.43,75859.21,0.06,-2e-05,0.0,0.0032]
[1777520910090,100.43,75859.24,0.06,-2e-05,0.0,0.0032]
[1777520915125,100.43,75859.32,0.06,-2e-05,0.0,0.00318]
[1777520920161,100.43,75857.74,0.06,-2e-05,0.0,0.00318]
[1777520925196,100.43,75858.42,0.06,-2e-05,0.0,0.00318]
[1777520930231,100.43,75857.87,0.06,-2e-05,0.0,0.00318]
[1777520935266,100.43,75857.76,0.06,-2e-05,0.0,0.00318]
[1777520940301,100.43,75850.44,0.06,-2e-05,0.0,0.00321]
[1777520945338,100.43,75856.08,0.06,-2e-05,0.0,0.00319]
[1777520950373,100.43,75857.51,0.06,-2e-05,0.0,0.00318]
[1777520955409,100.43,75858.04,0.06,-2e-05,0.0,0.00318]
[1777520961451,100.43,75858.76,0.06,-2e-05,0.0,0.00318]
[1777520966486,100.43,75858.26,0.06,-2e-05,0.0,0.00318]
[1777520971520,100.43,75859.11,0.06,-2e-05,0.0,0.00316]
[1777520976557,100.43,75860.55,0.06,-2e-05,0.0,0.00316]
[1777520981591,100.43,75861.08,0.06,-2e-05,0.0,0.00316]
[1777520986626,100.43,75865.93,0.06,-2e-05,0.0,0.00314]
[1777520991661,100.43,75874.49,0.06,-2e-05,0.0,0.00312]
[1777520996696,100.43,75863.68,0.06,-2e-05,0.0,0.00315]
[1777521001731,100.43,75861.49,0.06,-2e-05,0.0,0.00316]
[1777521006766,100.43,75862.8,0.06,-2e-05,0.0,0.00315]
[1777521011801,100.43,75861.9,0.06,-2e-05,0.0,0.00315]
[1777521016836,100.43,75862.44,0.06,-2e-05,0.0,0.00315]
[1777521022879,100.43,75865.03,0.06,-2e-05,0.0,0.00314]
[1777521027915,100.43,75862.91,0.06,-2e-05,0.0,0.00315]
[1777521032948,100.43,75863.11,0.06,-2e-05,0.0,0.00313]
[1777521037984,100.43,75862.98,0.06,-2e-05,0.0,0.00313]
[1777521043020,100.43,75864.13,0.06,-2e-05,0.0,0.00313]
[1777521048054,100.43,75876.08,0.06,-2e-05,0.0,0.0031]
[1777521053089,100.43,75876.06,0.06,-2e-05,0.0,0.0031]
[1777521059131,100.43,75875.88,0.06,-2e-05,0.0,0.0031]
[1777521064169,100.43,75875.65,0.06,-2e-05,0.0,0.0031]
[1777521069201,100.43,75875.05,0.06,-2e-05,0.0,0.0031]
[1777521074235,100.43,75868.43,0.06,-2e-05,0.0,0.00312]
[1777521079273,100.43,75869.06,0.06,-2e-05,0.0,0.00312]
[1777521084306,100.43,75869.57,0.06,-2e-05,0.0,0.00311]
[1777521089342,100.43,75869.32,0.06,-2e-05,0.0,0.00312]
[1777521094375,100.43,75867.88,0.06,-2e-05,0.0,0.0031]
[1777521099411,100.43,75865.67,0.06,-2e-05,0.0,0.00311]
[1777521106460,100.43,75864.93,0.06,-2e-05,0.0,0.00311]
[1777521111495,100.43,75865.97,0.06,-2e-05,0.0,0.00311]
[1777521117538,100.43,75874.7,0.06,-2e-05,0.0,0.00308]
[1777521122571,100.43,75874.62,0.06,-2e-05,0.0,0.00308]
[1777521126611,100.43,75890.72,0.06,-2e-05,0.0,0.00304]
[1777521131639,100.43,75893.14,0.06,-2e-05,0.0,0.00303]
[1777521136674,100.43,75897.9,0.06,-2e-05,0.0,0.00302]
[1777521142719,100.43,75898.67,0.06,-2e-05,0.0,0.00301]
[1777521147751,100.43,75902.35,0.06,-2e-05,0.0,0.003]
[1777521152785,100.43,75902.93,0.06,-2e-05,0.0,0.00299]
[1777521157821,100.43,75902.71,0.06,-2e-05,0.0,0.00299]
[1777521162856,100.43,75902.77,0.06,-2e-05,0.0,0.00299]
[1777521167891,100.43,75902.18,0.06,-2e-05,0.0,0.00299]
[1777521172926,100.43,75891.92,0.06,-2e-05,0.0,0.00302]
[1777521177961,100.43,75893.23,0.06,-2e-05,0.0,0.00301]
[1777521182997,100.43,75892.73,0.06,-2e-05,0.0,0.00301]
[1777521188030,100.43,75895.45,0.06,-2e-05,0.0,0.00301]
[1777521193065,100.43,75895.46,0.06,-2e-05,0.0,0.00301]
[1777521198101,100.43,75894.52,0.06,-2e-05,0.0,0.00301]
[1777521203136,100.43,75895.36,0.06,-2e-05,0.0,0.00301]
[1777521208171,100.43,75896.57,0.06,-2e-05,0.0,0.003]
[1777521213206,100.43,75902.79,0.06,-2e-05,0.0,0.00297]
[1777521218242,100.43,75901.94,0.06,-2e-05,0.0,0.00297]
[1777521223276,100.43,75901.83,0.06,-2e-05,0.0,0.00297]
[1777521228311,100.43,75908.05,0.06,-2e-05,0.0,0.00296]
[1777521233359,100.43,75921.92,0.06,-2e-05,0.0,0.00292]
[1777521238394,100.43,75923.78,0.06,-2e-05,0.0,0.00291]
[1777521243428,100.43,75920.35,0.06,-2e-05,0.0,0.00292]
[1777521248466,100.43,75923.77,0.06,-2e-05,0.0,0.00291]
[1777521253499,100.43,75927.67,0.06,-2e-05,0.0,0.0029]
[1777521258534,100.43,75935.75,0.06,-2e-05,0.0,0.00288]
[1777521263569,100.43,75938.77,0.06,-2e-05,0.0,0.00287]
[1777521268604,100.43,75940.57,0.06,-2e-05,0.0,0.00287]
[1777521273640,100.43,75940.85,0.06,-2e-05,0.0,0.00285]
[1777521278674,100.43,75939.68,0.06,-2e-05,0.0,0.00285]
[1777521283709,100.43,75931.1,0.06,-2e-05,0.0,0.00288]
[1777521288744,100.43,75928.94,0.06,-2e-05,0.0,0.00288]
[1777521293780,100.43,75922.79,0.06,-2e-05,0.0,0.0029]
[1777521295794,100.43,75937.18,0.06,-2e-05,0.0,0.00286]
[1777521300827,100.43,75938.09,0.06,-2e-05,0.0,0.00286]
[1777521305869,100.43,75930.3,0.06,-2e-05,0.0,0.00288]
[1777521310900,100.43,75921.07,0.06,-2e-05,0.0,0.0029]
[1777521315935,100.43,75917.18,0.06,-2e-05,0.0,0.00291]
[1777521320970,100.43,75900.65,0.06,-2e-05,0.0,0.00296]
[1777521326005,100.43,75898.07,0.06,-2e-05,0.0,0.00297]
[1777521331040,100.43,75894.87,0.06,-2e-05,0.0,0.00296]
[1777521336081,100.43,75884.58,0.06,-2e-05,0.0,0.00299]
[1777521341117,100.43,75882.96,0.06,-2e-05,0.0,0.00299]
[1777521346151,100.43,75887.49,0.06,-2e-05,0.0,0.00298]
[1777521351187,100.43,75889.61,0.06,-2e-05,0.0,0.00298]
[1777521356222,100.43,75885.51,0.06,-2e-05,0.0,0.00299]
[1777521361257,100.43,75883.43,0.06,-2e-05,0.0,0.00299]
[1777521366293,100.43,75880.68,0.06,-2e-05,0.0,0.003]
[1777521371328,100.43,75881.24,0.06,-2e-05,0.0,0.003]
[1777521376363,100.43,75882.44,0.06,-2e-05,0.0,0.003]
[1777521381397,100.43,75884.64,0.06,-2e-05,0.0,0.00299]
[1777521386432,100.43,75884.84,0.06,-2e-05,0.0,0.00299]
[1777521391467,100.43,75885.18,0.06,-2e-05,0.0,0.00297]
[1777521396502,100.43,75894.27,0.06,-2e-05,0.0,0.00295]
[1777521401538,100.43,75895.29,0.06,-2e-05,0.0,0.00294]
[1777521406573,100.43,75895.49,0.06,-2e-05,0.0,0.00294]
[1777521411608,100.43,75893.14,0.06,-2e-05,0.0,0.00295]
[1777521416643,100.43,75894.05,0.06,-2e-05,0.0,0.00295]
[1777521421677,100.43,75895.19,0.06,-2e-05,0.0,0.00294]
[1777521423693,100.43,75913.23,0.06,-2e-05,0.0,0.00289]
[1777521428730,100.43,75926.49,0.06,-2e-05,0.0,0.00286]
[1777521433768,100.43,75926.79,0.06,-2e-05,0.0,0.00286]
[1777521438808,100.43,75924.35,0.06,-2e-05,0.0,0.00286]
[1777521443843,100.43,75913.74,0.06,-2e-05,0.0,0.00289]
[1777521449885,100.43,75915.03,0.06,-2e-05,0.0,0.00289]
[1777521454920,100.43,75915.76,0.06,-2e-05,0.0,0.00287]
[1777521459959,100.43,75906.81,0.06,-2e-05,0.0,0.0029]
[1777521464989,100.43,75906.8,0.06,-2e-05,0.0,0.0029]
[1777521470026,100.43,75909.86,0.06,-2e-05,0.0,0.00289]
[1777521475063,100.43,75908.84,0.06,-2e-05,0.0,0.00289]
[1777521480096,100.43,75909.23,0.06,-2e-05,0.0,0.00289]
[1777521485131,100.43,75909.86,0.06,-2e-05,0.0,0.00289]
[1777521490167,100.43,75908.35,0.06,-2e-05,0.0,0.00289]
[1777521495201,100.43,75907.36,0.06,-2e-05,0.0,0.00289]
[1777521501243,100.43,75907.24,0.06,-2e-05,0.0,0.00289]
[1777521506278,100.43,75906.63,0.06,-2e-05,0.0,0.0029]
[1777521512321,100.43,75906.12,0.06,-2e-05,0.0,0.00288]
[1777521517356,100.43,75909.53,0.06,-2e-05,0.0,0.00287]
[1777521522392,100.43,75910.38,0.06,-2e-05,0.0,0.00287]
[1777521527427,100.43,75910.17,0.06,-2e-05,0.0,0.00287]
[1777521532462,100.43,75908.15,0.06,-2e-05,0.0,0.00288]
[1777521537497,100.43,75907.17,0.06,-2e-05,0.0,0.00288]
[1777521542532,100.43,75897.83,0.06,-2e-05,0.0,0.0029]
[1777521547567,100.43,75896.43,0.06,-2e-05,0.0,0.00291]
[1777521552602,100.43,75896.62,0.06,-2e-05,0.0,0.00291]
[1777521557637,100.43,75895.4,0.06,-2e-05,0.0,0.00291]
[1777521562672,100.43,75888.72,0.06,-2e-05,0.0,0.00293]
[1777521567707,100.43,75889.68,0.06,-2e-05,0.0,0.00293]
[1777521572742,100.43,75888.93,0.06,-2e-05,0.0,0.00291]
[1777521577777,100.43,75885.5,0.06,-2e-05,0.0,0.00292]
[1777521582812,100.43,75885.79,0.06,-2e-05,0.0,0.00292]
[1777521587847,100.43,75881.2,0.06,-2e-05,0.0,0.00294]
[1777521592882,100.43,75880.37,0.06,-2e-05,0.0,0.00294]
[1777521597917,100.43,75880.64,0.06,-2e-05,0.0,0.00294]
[1777521602952,100.43,75881.61,0.06,-2e-05,0.0,0.00293]
[1777521607987,100.43,75891.67,0.06,-2e-05,0.0,0.00291]
[1777521613022,100.43,75893.94,0.06,-2e-05,0.0,0.0029]
[1777521618057,100.43,75892.48,0.06,-2e-05,0.0,0.0029]
[1777521623091,100.43,75885.64,0.06,-2e-05,0.0,0.00292]
[1777521628128,100.43,75885.11,0.06,-2e-05,0.0,0.00292]
[1777521633165,100.43,75879.8,0.06,-2e-05,0.0,0.00292]
[1777521638199,100.43,75879.45,0.06,-2e-05,0.0,0.00292]
[1777521643234,100.43,75876.36,0.06,-2e-05,0.0,0.00293]
[1777521648269,100.43,75869.46,0.06,-2e-05,0.0,0.00295]
[1777521653306,100.43,75862.67,0.06,-2e-05,0.0,0.00297]
[1777521658346,100.43,75852.87,0.06,-2e-05,0.0,0.003]
[1777521659349,100.43,75867.67,0.06,-2e-05,0.0,0.00296]
[1777521661371,100.43,75881.8,0.06,-2e-05,0.0,0.00292]
[1777521666402,100.43,75877.28,0.06,-2e-05,0.0,0.00293]
[1777521671438,100.43,75884.7,0.06,-2e-05,0.0,0.00291]
[1777521676472,100.43,75889.19,0.06,-2e-05,0.0,0.0029]
[1777521681507,100.43,75891.93,0.06,-2e-05,0.0,0.00289]
[1777521686541,100.43,75893.06,0.06,-2e-05,0.0,0.00289]
[1777521691576,100.43,75906.18,0.06,-2e-05,0.0,0.00284]
[1777521696611,100.43,75916.84,0.06,-1e-05,0.0,0.00281]
[1777521701646,100.43,75918.44,0.06,-1e-05,0.0,0.0028]
[1777521706681,100.43,75915.0,0.06,-1e-05,0.0,0.00281]
[1777521711716,100.43,75902.17,0.06,-2e-05,0.0,0.00285]
[1777521716750,100.43,75893.96,0.06,-2e-05,0.0,0.00287]
[1777521721787,100.43,75883.82,0.06,-2e-05,0.0,0.0029]
[1777521726824,100.43,75886.68,0.06,-2e-05,0.0,0.00289]
[1777521729846,100.43,75867.96,0.06,-2e-05,0.0,0.00294]
[1777521734879,100.43,75881.3,0.06,-2e-05,0.0,0.0029]
[1777521739915,100.43,75881.87,0.06,-2e-05,0.0,0.0029]
[1777521744950,100.43,75882.26,0.06,-2e-05,0.0,0.0029]
[1777521749985,100.43,75883.51,0.06,-2e-05,0.0,0.0029]
[1777521755021,100.43,75868.54,0.06,-2e-05,0.0,0.00292]
[1777521760061,100.43,75867.86,0.06,-2e-05,0.0,0.00293]
[1777521765095,100.43,75867.72,0.06,-2e-05,0.0,0.00293]
[1777521770128,100.43,75867.64,0.06,-2e-05,0.0,0.00293]
[1777521775164,100.43,75865.85,0.06,-2e-05,0.0,0.00293]
[1777521780198,100.43,75866.34,0.06,-2e-05,0.0,0.00293]
[1777521784226,100.43,75879.92,0.06,-2e-05,0.0,0.00289]
[1777521789262,100.43,75877.63,0.06,-2e-05,0.0,0.0029]
[1777521794296,100.43,75878.19,0.06,-2e-05,0.0,0.0029]
[1777521799331,100.43,75874.76,0.06,-2e-05,0.0,0.00291]
[1777521804373,100.43,75860.38,0.06,-2e-05,0.0,0.00295]
[1777521805373,100.43,75843.23,0.06,-2e-05,0.0,0.00299]
[1777521808395,100.43,75828.84,0.06,-2e-05,0.0,0.00304]
[1777521813429,100.43,75829.02,0.06,-2e-05,0.0,0.00302]
[1777521816456,100.43,75842.55,0.06,-2e-05,0.0,0.00298]
[1777521821487,100.43,75841.77,0.06,-2e-05,0.0,0.00298]
[1777521826520,100.43,75833.66,0.06,-2e-05,0.0,0.00301]
[1777521831559,100.43,75835.24,0.06,-2e-05,0.0,0.003]
[1777521836594,100.43,75829.39,0.06,-2e-05,0.0,0.00302]
[1777521841629,100.43,75828.08,0.06,-2e-05,0.0,0.00302]
[1777521846663,100.43,75830.67,0.06,-2e-05,0.0,0.00301]
[1777521851700,100.43,75828.15,0.06,-2e-05,0.0,0.00302]
[1777521856735,100.43,75834.19,0.06,-2e-05,0.0,0.003]
[1777521861769,100.43,75832.25,0.06,-2e-05,0.0,0.00301]
[1777521866805,100.43,75825.11,0.06,-2e-05,0.0,0.00303]
[1777521871841,100.43,75824.95,0.06,-2e-05,0.0,0.00301]
[1777521876876,100.43,75837.89,0.06,-2e-05,0.0,0.00298]
[1777521881911,100.43,75842.73,0.06,-2e-05,0.0,0.00296]
[1777521886946,100.43,75843.65,0.06,-2e-05,0.0,0.00296]
[1777521889967,100.43,75815.38,0.06,-2e-05,0.0,0.00304]
[1777521890975,100.43,75792.14,0.06,-2e-05,0.0,0.00311]
[1777521896010,100.43,75792.22,0.06,-2e-05,0.0,0.00311]
[1777521901044,100.43,75790.64,0.06,-2e-05,0.0,0.00312]
[1777521906079,100.43,75802.98,0.06,-2e-05,0.0,0.00308]
[1777521911114,100.43,75800.47,0.06,-2e-05,0.0,0.00309]
[1777521916150,100.43,75792.57,0.06,-2e-05,0.0,0.00311]
[1777521921186,100.43,75790.38,0.06,-2e-05,0.0,0.00312]
[1777521926220,100.43,75790.25,0.06,-2e-05,0.0,0.00312]
[1777521931255,100.43,75782.24,0.06,-2e-05,0.0,0.00312]
[1777521934277,100.43,75766.84,0.06,-2e-05,0.0,0.00317]
[1777521940193,100.43,75756.14,0.06,-2e-05,0.0,0.0032]
[1777521945355,100.43,75745.3,0.06,-2e-05,0.0,0.00324]
[1777521950390,100.43,75734.98,0.06,-2e-05,0.0,0.00327]
[1777521955424,100.43,75737.83,0.06,-2e-05,0.0,0.00326]
[1777521960462,100.43,75735.56,0.06,-2e-05,0.0,0.00327]
[1777521964489,100.43,75718.14,0.06,-2e-05,0.0,0.00332]
[1777521969523,100.43,75720.29,0.06,-2e-05,0.0,0.00331]
[1777521973570,100.43,75699.26,0.06,-2e-05,0.0,0.00338]
[1777521977591,100.43,75685.67,0.06,-2e-05,0.0,0.00342]
[1777521982621,100.43,75674.73,0.06,-2e-05,0.0,0.00346]
[1777521987657,100.43,75661.53,0.06,-2e-05,0.0,0.0035]
[1777521992698,100.43,75658.87,0.06,-2e-05,0.0,0.00349]
[1777521997733,100.43,75656.11,0.06,-2e-05,0.0,0.0035]
[1777522002769,100.43,75657.63,0.06,-2e-05,0.0,0.0035]
[1777522006796,100.43,75677.64,0.06,-2e-05,0.0,0.00343]
[1777522011832,100.43,75685.56,0.06,-2e-05,0.0,0.00341]
[1777522016866,100.43,75693.45,0.06,-2e-05,0.0,0.00338]
[1777522021904,100.43,75707.59,0.06,-2e-05,0.0,0.00334]
[1777522026936,100.43,75723.07,0.06,-2e-05,0.0,0.00329]
[1777522031971,100.43,75721.59,0.06,-2e-05,0.0,0.00329]
[1777522037006,100.43,75712.67,0.06,-2e-05,0.0,0.00332]
[1777522042041,100.43,75718.07,0.06,-2e-05,0.0,0.0033]
[1777522047076,100.43,75722.38,0.06,-2e-05,0.0,0.00329]
[1777522052113,100.43,75722.54,0.06,-2e-05,0.0,0.00327]
[1777522058154,100.43,75720.25,0.06,-2e-05,0.0,0.00328]
[1777522063188,100.43,75713.4,0.06,-2e-05,0.0,0.0033]
[1777522068224,100.43,75718.09,0.06,-2e-05,0.0,0.00328]
[1777522073259,100.43,75717.68,0.06,-2e-05,0.0,0.00329]
[1777522078294,100.43,75717.18,0.06,-2e-05,0.0,0.00329]
[1777522083329,100.43,75715.84,0.06,-2e-05,0.0,0.00329]
[1777522089373,100.43,75702.87,0.06,-2e-05,0.0,0.00333]
[1777522094408,100.43,75705.91,0.06,-2e-05,0.0,0.00332]
[1777522099443,100.43,75710.36,0.06,-2e-05,0.0,0.00331]
[1777522104479,100.43,75712.74,0.06,-2e-05,0.0,0.0033]
[1777522109513,100.43,75712.36,0.06,-2e-05,0.0,0.0033]
[1777522114549,100.43,75712.93,0.06,-2e-05,0.0,0.00328]
[1777522119587,100.43,75712.96,0.06,-2e-05,0.0,0.00328]
[1777522124620,100.43,75718.47,0.06,-2e-05,0.0,0.00327]
[1777522129659,100.43,75718.95,0.06,-2e-05,0.0,0.00326]
[1777522131671,100.43,75738.28,0.06,-2e-05,0.0,0.00321]
[1777522136706,100.43,75737.75,0.06,-2e-05,0.0,0.00321]
[1777522141741,100.43,75726.76,0.06,-2e-05,0.0,0.00324]
[1777522146784,100.43,75739.52,0.06,-2e-05,0.0,0.0032]
[1777522151813,100.43,75738.4,0.06,-2e-05,0.0,0.0032]
[1777522156847,100.43,75738.35,0.06,-2e-05,0.0,0.0032]
[1777522161881,100.43,75733.77,0.06,-2e-05,0.0,0.00322]
[1777522166921,100.43,75722.9,0.06,-2e-05,0.0,0.00325]
[1777522171956,100.43,75712.87,0.06,-2e-05,0.0,0.00327]
[1777522176991,100.43,75710.49,0.06,-2e-05,0.0,0.00327]
[1777522182026,100.43,75712.33,0.06,-2e-05,0.0,0.00327]
[1777522187084,100.43,75732.1,0.06,-2e-05,0.0,0.00321]
[1777522191110,100.43,75748.02,0.06,-2e-05,0.0,0.00316]
[1777522196145,100.43,75751.73,0.06,-2e-05,0.0,0.00315]
[1777522201180,100.43,75751.3,0.06,-2e-05,0.0,0.00315]
[1777522206216,100.43,75746.8,0.06,-2e-05,0.0,0.00316]
[1777522211251,100.43,75746.96,0.06,-2e-05,0.0,0.00316]
[1777522216287,100.43,75747.61,0.06,-2e-05,0.0,0.00316]
[1777522221321,100.43,75744.65,0.06,-2e-05,0.0,0.00317]
[1777522226356,100.43,75747.64,0.06,-2e-05,0.0,0.00316]
[1777522231391,100.43,75746.5,0.06,-2e-05,0.0,0.00315]
[1777522236426,100.43,75750.3,0.06,-2e-05,0.0,0.00313]
[1777522241465,100.43,75757.05,0.06,-2e-05,0.0,0.00311]
[1777522246496,100.43,75762.06,0.06,-2e-05,0.0,0.0031]
[1777522251531,100.43,75759.72,0.06,-2e-05,0.0,0.00311]
[1777522256566,100.43,75758.32,0.06,-2e-05,0.0,0.00311]
[1777522261602,100.43,75760.77,0.06,-2e-05,0.0,0.0031]
[1777522266640,100.43,75763.16,0.06,-2e-05,0.0,0.0031]
[1777522271672,100.43,75756.28,0.06,-2e-05,0.0,0.00312]
[1777522276707,100.43,75759.87,0.06,-2e-05,0.0,0.00311]
[1777522281742,100.43,75779.32,0.06,-2e-05,0.0,0.00305]
[1777522287784,100.43,75781.87,0.06,-2e-05,0.0,0.00304]
[1777522292819,100.43,75778.72,0.06,-2e-05,0.0,0.00303]
[1777522297854,100.43,75777.1,0.06,-2e-05,0.0,0.00304]
[1777522302891,100.43,75778.52,0.06,-2e-05,0.0,0.00303]
[1777522307932,100.43,75777.02,0.06,-2e-05,0.0,0.00304]
[1777522309939,100.43,75759.81,0.06,-2e-05,0.0,0.00309]
[1777522313967,100.43,75745.75,0.06,-2e-05,0.0,0.00313]
[1777522319002,100.43,75742.46,0.06,-2e-05,0.0,0.00314]
[1777522323035,100.43,75725.84,0.06,-2e-05,0.0,0.00319]
[1777522325051,100.43,75711.78,0.06,-2e-05,0.0,0.00323]
[1777522330085,100.43,75711.89,0.06,-2e-05,0.0,0.00323]
[1777522335120,100.43,75712.76,0.06,-2e-05,0.0,0.00323]
[1777522340154,100.43,75715.1,0.06,-2e-05,0.0,0.00322]
[1777522345191,100.43,75712.27,0.06,-2e-05,0.0,0.00323]
[1777522350227,100.43,75712.67,0.06,-2e-05,0.0,0.00323]
[1777522354254,100.43,75723.61,0.06,-2e-05,0.0,0.00318]
[1777522359288,100.43,75725.9,0.06,-2e-05,0.0,0.00317]
[1777522364324,100.43,75725.37,0.06,-2e-05,0.0,0.00318]
[1777522369359,100.43,75728.56,0.06,-2e-05,0.0,0.00317]
[1777522374395,100.43,75726.33,0.06,-2e-05,0.0,0.00317]
[1777522379429,100.43,75727.3,0.06,-2e-05,0.0,0.00317]
[1777522384466,100.43,75736.06,0.06,-2e-05,0.0,0.00314]
[1777522389500,100.43,75735.45,0.06,-2e-05,0.0,0.00315]
[1777522394535,100.43,75748.4,0.06,-2e-05,0.0,0.00311]
[1777522399570,100.43,75742.0,0.06,-2e-05,0.0,0.00313]
[1777522404605,100.43,75744.37,0.06,-2e-05,0.0,0.00312]
[1777522409640,100.43,75738.91,0.06,-2e-05,0.0,0.00313]
[1777522414676,100.43,75725.53,0.06,-2e-05,0.0,0.00316]
[1777522419709,100.43,75726.33,0.06,-2e-05,0.0,0.00316]
[1777522424745,100.43,75737.05,0.06,-2e-05,0.0,0.00312]
[1777522429784,100.43,75737.88,0.06,-2e-05,0.0,0.00312]
[1777522434816,100.43,75739.87,0.06,-2e-05,0.0,0.00312]
[1777522439851,100.43,75740.86,0.06,-2e-05,0.0,0.00311]
[1777522443879,100.43,75754.74,0.06,-2e-05,0.0,0.00307]
[1777522448914,100.43,75755.11,0.06,-2e-05,0.0,0.00307]
[1777522453949,100.43,75758.25,0.06,-2e-05,0.0,0.00306]
[1777522458985,100.43,75755.23,0.06,-2e-05,0.0,0.00307]
[1777522464021,100.43,75754.83,0.06,-2e-05,0.0,0.00307]
[1777522469056,100.43,75750.77,0.06,-2e-05,0.0,0.00308]
[1777522474092,100.43,75750.58,0.06,-2e-05,0.0,0.00307]
[1777522479127,100.43,75751.39,0.06,-2e-05,0.0,0.00306]
[1777522484164,100.43,75759.1,0.06,-2e-05,0.0,0.00304]
[1777522493226,100.43,75760.02,0.06,-2e-05,0.0,0.00304]
[1777522496247,100.43,75741.34,0.06,-2e-05,0.0,0.00309]
[1777522501285,100.43,75744.94,0.06,-2e-05,0.0,0.00308]
[1777522506320,100.43,75758.09,0.06,-2e-05,0.0,0.00304]
[1777522511355,100.43,75749.73,0.06,-2e-05,0.0,0.00307]
[1777522516390,100.43,75748.14,0.06,-2e-05,0.0,0.00307]
[1777522521424,100.43,75742.68,0.06,-2e-05,0.0,0.00309]
[1777522526460,100.43,75741.07,0.06,-2e-05,0.0,0.00309]
[1777522531495,100.43,75739.93,0.06,-2e-05,0.0,0.00308]
[1777522535523,100.43,75721.4,0.06,-2e-05,0.0,0.00314]
[1777522540558,100.43,75713.13,0.06,-2e-05,0.0,0.00316]
[1777522545594,100.43,75721.66,0.06,-2e-05,0.0,0.00314]
[1777522550631,100.43,75731.98,0.06,-2e-05,0.0,0.00311]
[1777522555666,100.43,75742.04,0.06,-2e-05,0.0,0.00308]
[1777522560700,100.43,75739.9,0.06,-2e-05,0.0,0.00308]
[1777522565736,100.43,75736.52,0.06,-2e-05,0.0,0.00309]
[1777522570771,100.43,75738.69,0.06,-2e-05,0.0,0.00309]
[1777522575806,100.43,75738.07,0.06,-2e-05,0.0,0.00309]
[1777522580841,100.43,75725.8,0.06,-2e-05,0.0,0.00312]
[1777522585878,100.43,75725.75,0.06,-2e-05,0.0,0.00312]
[1777522590912,100.43,75721.43,0.06,-2e-05,0.0,0.00314]
[1777522595947,100.43,75723.27,0.06,-2e-05,0.0,0.00311]
[1777522600985,100.43,75721.39,0.06,-2e-05,0.0,0.00312]
[1777522606025,100.43,75728.27,0.06,-2e-05,0.0,0.0031]
[1777522611054,100.43,75727.3,0.06,-2e-05,0.0,0.0031]
[1777522615088,100.43,75712.59,0.06,-2e-05,0.0,0.00315]
[1777522620118,100.43,75708.59,0.06,-2e-05,0.0,0.00316]
[1777522625154,100.43,75706.81,0.06,-2e-05,0.0,0.00316]
[1777522630190,100.43,75705.2,0.06,-2e-05,0.0,0.00317]
[1777522635224,100.43,75701.38,0.06,-2e-05,0.0,0.00318]
[1777522640261,100.43,75697.88,0.06,-2e-05,0.0,0.00319]
[1777522645297,100.43,75694.93,0.06,-2e-05,0.0,0.0032]
[1777522650332,100.43,75691.04,0.06,-2e-05,0.0,0.00321]
[1777522655367,100.43,75683.57,0.06,-2e-05,0.0,0.00322]
[1777522660407,100.43,75693.49,0.06,-2e-05,0.0,0.00319]
[1777522665443,100.43,75688.01,0.06,-2e-05,0.0,0.0032]
[1777522670476,100.43,75688.08,0.06,-2e-05,0.0,0.0032]
[1777522675512,100.43,75687.87,0.06,-2e-05,0.0,0.0032]
[1777522680547,100.43,75689.78,0.06,-2e-05,0.0,0.0032]
[1777522685561,100.43,75675.68,0.06,-2e-05,0.0,0.00324]
[1777522690617,100.43,75676.82,0.06,-2e-05,0.0,0.00324]
[1777522695652,100.43,75684.85,0.06,-2e-05,0.0,0.00321]
[1777522700687,100.43,75683.69,0.06,-2e-05,0.0,0.00322]
[1777522705722,100.43,75684.44,0.06,-2e-05,0.0,0.00321]
[1777522711764,100.43,75683.56,0.06,-2e-05,0.0,0.0032]
[1777522716802,100.43,75671.96,0.06,-2e-05,0.0,0.00324]
[1777522721833,100.43,75657.83,0.06,-2e-05,0.0,0.00328]
[1777522726869,100.43,75662.12,0.06,-2e-05,0.0,0.00327]
[1777522731904,100.43,75664.51,0.06,-2e-05,0.0,0.00326]
[1777522736940,100.43,75661.58,0.06,-2e-05,0.0,0.00327]
[1777522741975,100.43,75660.98,0.06,-2e-05,0.0,0.00327]
[1777522747010,100.43,75651.63,0.06,-2e-05,0.0,0.0033]
[1777522752054,100.43,75652.87,0.06,-2e-05,0.0,0.0033]
[1777522757087,100.43,75644.35,0.06,-2e-05,0.0,0.00332]
[1777522762123,100.43,75632.75,0.06,-2e-05,0.0,0.00336]
[1777522767158,100.43,75631.36,0.06,-2e-05,0.0,0.00336]
[1777522773201,100.43,75633.72,0.06,-2e-05,0.0,0.00334]
[1777522778235,100.43,75643.4,0.06,-2e-05,0.0,0.00331]
[1777522783270,100.43,75655.89,0.06,-2e-05,0.0,0.00327]
[1777522788305,100.43,75666.8,0.06,-2e-05,0.0,0.00323]
[1777522793340,100.43,75667.2,0.06,-2e-05,0.0,0.00323]
[1777522798375,100.43,75668.18,0.06,-2e-05,0.0,0.00323]
[1777522803411,100.43,75669.32,0.06,-2e-05,0.0,0.00323]
[1777522808446,100.43,75673.42,0.06,-2e-05,0.0,0.00321]
[1777522813480,100.43,75674.39,0.06,-2e-05,0.0,0.00321]
[1777522818514,100.43,75663.35,0.06,-2e-05,0.0,0.00324]
[1777522823550,100.43,75657.74,0.06,-2e-05,0.0,0.00326]
[1777522828591,100.43,75656.16,0.06,-2e-05,0.0,0.00327]
[1777522832621,100.43,75633.78,0.06,-2e-05,0.0,0.00332]
[1777522837656,100.43,75631.71,0.06,-2e-05,0.0,0.00333]
[1777522842691,100.43,75633.1,0.06,-2e-05,0.0,0.00332]
[1777522847730,100.43,75633.8,0.06,-2e-05,0.0,0.00332]
[1777522851757,100.43,75650.1,0.06,-2e-05,0.0,0.00327]
[1777522856790,100.43,75652.96,0.06,-2e-05,0.0,0.00326]
[1777522861831,100.43,75647.05,0.06,-2e-05,0.0,0.00328]
[1777522866863,100.43,75633.85,0.06,-2e-05,0.0,0.00332]
[1777522871897,100.43,75635.2,0.06,-2e-05,0.0,0.00332]
[1777522876932,100.43,75634.51,0.06,-2e-05,0.0,0.00332]
[1777522881966,100.43,75627.48,0.06,-2e-05,0.0,0.00334]
[1777522887002,100.43,75613.1,0.06,-2e-05,0.0,0.00339]
[1777522892039,100.43,75619.5,0.06,-2e-05,0.0,0.00335]
[1777522897075,100.43,75625.65,0.06,-2e-05,0.0,0.00333]
[1777522902111,100.43,75625.17,0.06,-2e-05,0.0,0.00333]
[1777522903117,100.43,75639.33,0.06,-2e-05,0.0,0.00328]
[1777522904126,100.43,75653.04,0.06,-2e-05,0.0,0.00324]
[1777522909160,100.43,75662.35,0.06,-2e-05,0.0,0.00321]
[1777522914195,100.43,75662.15,0.06,-2e-05,0.0,0.00321]
[1777522919229,100.43,75667.03,0.06,-2e-05,0.0,0.0032]
[1777522924264,100.43,75665.12,0.06,-2e-05,0.0,0.0032]
[1777522929299,100.43,75660.27,0.06,-2e-05,0.0,0.00322]
[1777522934334,100.43,75659.8,0.06,-2e-05,0.0,0.00322]
[1777522939369,100.43,75659.97,0.06,-2e-05,0.0,0.00322]
[1777522944404,100.43,75666.27,0.06,-2e-05,0.0,0.0032]
[1777522949440,100.43,75665.9,0.06,-2e-05,0.0,0.0032]
[1777522954474,100.43,75661.39,0.06,-2e-05,0.0,0.0032]
[1777522959516,100.43,75667.78,0.06,-2e-05,0.0,0.00318]
[1777522964546,100.43,75669.38,0.06,-2e-05,0.0,0.00317]
[1777522969580,100.43,75669.9,0.06,-2e-05,0.0,0.00317]
[1777522974616,100.43,75668.37,0.06,-2e-05,0.0,0.00318]
[1777522979650,100.43,75664.06,0.06,-2e-05,0.0,0.00319]
[1777522984686,100.43,75662.96,0.06,-2e-05,0.0,0.00319]
[1777522989768,100.43,75666.06,0.06,-2e-05,0.0,0.00318]
[1777522994800,100.43,75667.33,0.06,-2e-05,0.0,0.00318]
[1777522999834,100.43,75670.31,0.06,-2e-05,0.0,0.00317]
[1777523004869,100.43,75664.83,0.06,-2e-05,0.0,0.00319]
[1777523009904,100.43,75665.74,0.06,-2e-05,0.0,0.00319]
[1777523014940,100.43,75652.8,0.06,-2e-05,0.0,0.00321]
[1777523019975,100.43,75650.14,0.06,-2e-05,0.0,0.00322]
[1777523025010,100.43,75650.42,0.06,-2e-05,0.0,0.00322]
[1777523030050,100.43,75640.98,0.06,-2e-05,0.0,0.00324]
[1777523035080,100.43,75634.81,0.06,-2e-05,0.0,0.00326]
[1777523040115,100.43,75628.43,0.06,-2e-05,0.0,0.00328]
[1777523045152,100.43,75626.51,0.06,-2e-05,0.0,0.00329]
[1777523050185,100.43,75631.25,0.06,-2e-05,0.0,0.00327]
[1777523053206,100.43,75648.13,0.06,-2e-05,0.0,0.00322]
[1777523058241,100.43,75657.32,0.06,-2e-05,0.0,0.00319]
[1777523063276,100.43,75658.14,0.06,-2e-05,0.0,0.00319]
[1777523068310,100.43,75659.06,0.06,-2e-05,0.0,0.00319]
[1777523073346,100.43,75658.78,0.06,-2e-05,0.0,0.00317]
[1777523078381,100.43,75656.06,0.06,-2e-05,0.0,0.00318]
[1777523083415,100.43,75657.51,0.06,-2e-05,0.0,0.00318]
[1777523088452,100.43,75648.24,0.06,-2e-05,0.0,0.0032]
[1777523089458,100.43,75630.69,0.06,-2e-05,0.0,0.00326]
[1777523094490,100.43,75625.2,0.06,-2e-05,0.0,0.00328]
[1777523099527,100.43,75637.02,0.06,-2e-05,0.0,0.00324]
[1777523104565,100.43,75639.11,0.06,-2e-05,0.0,0.00323]
[1777523109598,100.43,75637.84,0.06,-2e-05,0.0,0.00324]
[1777523111612,100.43,75652.09,0.06,-2e-05,0.0,0.00319]
[1777523116647,100.43,75658.3,0.06,-2e-05,0.0,0.00317]
[1777523121687,100.43,75656.43,0.06,-2e-05,0.0,0.00318]
[1777523126722,100.43,75651.86,0.06,-2e-05,0.0,0.00319]
[1777523131759,100.43,75657.84,0.06,-2e-05,0.0,0.00316]
[1777523136795,100.43,75656.27,0.06,-2e-05,0.0,0.00316]
[1777523141828,100.43,75656.68,0.06,-2e-05,0.0,0.00316]
[1777523146865,100.43,75656.34,0.06,-2e-05,0.0,0.00316]
[1777523151898,100.43,75656.98,0.06,-2e-05,0.0,0.00316]
[1777523156933,100.43,75652.65,0.06,-2e-05,0.0,0.00317]
[1777523161969,100.43,75653.4,0.06,-2e-05,0.0,0.00317]
[1777523167003,100.43,75645.07,0.06,-2e-05,0.0,0.0032]
[1777523172039,100.43,75647.73,0.06,-2e-05,0.0,0.00319]
[1777523177074,100.43,75645.3,0.06,-2e-05,0.0,0.0032]
[1777523182109,100.43,75651.94,0.06,-2e-05,0.0,0.00318]
[1777523187144,100.43,75655.83,0.06,-2e-05,0.0,0.00316]
[1777523192178,100.43,75656.24,0.06,-2e-05,0.0,0.00315]
[1777523197216,100.43,75647.49,0.06,-2e-05,0.0,0.00317]
[1777523202256,100.43,75654.79,0.06,-2e-05,0.0,0.00315]
[1777523207291,100.43,75653.3,0.06,-2e-05,0.0,0.00315]
[1777523212326,100.43,75654.81,0.06,-2e-05,0.0,0.00315]
[1777523217361,100.43,75655.19,0.06,-2e-05,0.0,0.00315]
[1777523222396,100.43,75642.16,0.06,-2e-05,0.0,0.00319]
[1777523227431,100.43,75645.18,0.06,-2e-05,0.0,0.00318]
[1777523232466,100.43,75650.39,0.06,-2e-05,0.0,0.00316]
[1777523237501,100.43,75649.21,0.06,-2e-05,0.0,0.00317]
[1777523242536,100.43,75642.51,0.06,-2e-05,0.0,0.00319]
[1777523247571,100.43,75640.86,0.06,-2e-05,0.0,0.00319]
[1777523252606,100.43,75643.39,0.06,-2e-05,0.0,0.00317]
[1777523257641,100.43,75644.9,0.06,-2e-05,0.0,0.00316]
[1777523262676,100.43,75645.83,0.06,-2e-05,0.0,0.00316]
[1777523267711,100.43,75640.67,0.06,-2e-05,0.0,0.00318]
[1777523272746,100.43,75643.88,0.06,-2e-05,0.0,0.00317]
[1777523277780,100.43,75642.56,0.06,-2e-05,0.0,0.00317]
[1777523282816,100.43,75644.11,0.06,-2e-05,0.0,0.00317]
[1777523287851,100.43,75643.96,0.06,-2e-05,0.0,0.00317]
[1777523292885,100.43,75643.63,0.06,-2e-05,0.0,0.00317]
[1777523297923,100.43,75645.63,0.06,-2e-05,0.0,0.00316]
[1777523303971,100.43,75644.75,0.06,-2e-05,0.0,0.00316]
[1777523308999,100.43,75629.79,0.06,-2e-05,0.0,0.00321]
[1777523312021,100.43,75640.18,0.06,-2e-05,0.0,0.00316]
[1777523317056,100.43,75644.9,0.06,-2e-05,0.0,0.00315]
[1777523322091,100.43,75649.62,0.06,-2e-05,0.0,0.00313]
[1777523327126,100.43,75649.42,0.06,-2e-05,0.0,0.00313]
[1777523332161,100.43,75647.37,0.06,-2e-05,0.0,0.00314]
[1777523337197,100.43,75647.77,0.06,-2e-05,0.0,0.00314]
[1777523342235,100.43,75664.68,0.06,-2e-05,0.0,0.00309]
[1777523347269,100.43,75672.07,0.06,-2e-05,0.0,0.00306]
[1777523352304,100.43,75670.39,0.06,-2e-05,0.0,0.00307]
[1777523357338,100.43,75664.69,0.06,-2e-05,0.0,0.00309]
[1777523362376,100.43,75659.11,0.06,-2e-05,0.0,0.0031]
[1777523367409,100.43,75656.57,0.06,-2e-05,0.0,0.00311]
[1777523372444,100.43,75656.87,0.06,-2e-05,0.0,0.00309]
[1777523377479,100.43,75659.22,0.06,-2e-05,0.0,0.00309]
[1777523382514,100.43,75654.36,0.06,-2e-05,0.0,0.0031]
[1777523387549,100.43,75646.39,0.06,-2e-05,0.0,0.00312]
[1777523392586,100.43,75631.87,0.06,-2e-05,0.0,0.00317]
[1777523397620,100.43,75628.15,0.06,-2e-05,0.0,0.00318]
[1777523402654,100.43,75626.14,0.06,-2e-05,0.0,0.00319]
[1777523407689,100.43,75623.05,0.06,-2e-05,0.0,0.0032]
[1777523412724,100.43,75633.85,0.06,-2e-05,0.0,0.00316]
[1777523417758,100.43,75635.08,0.06,-2e-05,0.0,0.00316]
[1777523422794,100.43,75633.57,0.06,-2e-05,0.0,0.00316]
[1777523425817,100.43,75620.35,0.06,-2e-05,0.0,0.0032]
[1777523430852,100.43,75623.24,0.06,-2e-05,0.0,0.00319]
[1777523435886,100.43,75611.14,0.06,-2e-05,0.0,0.00321]
[1777523440870,100.43,75594.91,0.06,-2e-05,0.0,0.00326]
[1777523441933,100.43,75581.15,0.06,-2e-05,0.0,0.00331]
[1777523446969,100.43,75582.9,0.06,-2e-05,0.0,0.0033]
[1777523452004,100.43,75591.49,0.06,-2e-05,0.0,0.00328]
[1777523457040,100.43,75576.08,0.06,-2e-05,0.0,0.00332]
[1777523462098,100.43,75567.81,0.06,-2e-05,0.0,0.00335]
[1777523464105,100.43,75553.53,0.06,-2e-05,0.0,0.0034]
[1777523466111,100.43,75537.5,0.06,-2e-05,0.0,0.00345]
[1777523471144,100.43,75543.61,0.06,-2e-05,0.0,0.00343]
[1777523476181,100.43,75546.83,0.06,-2e-05,0.0,0.00342]
[1777523481226,100.43,75534.07,0.06,-2e-05,0.0,0.00346]
[1777523483230,100.43,75515.13,0.06,-2e-05,0.0,0.00352]
[1777523488266,100.43,75503.48,0.06,-2e-05,0.0,0.00356]
[1777523493300,100.43,75519.35,0.06,-2e-05,0.0,0.00349]
[1777523498335,100.43,75517.2,0.06,-2e-05,0.0,0.0035]
[1777523503370,100.43,75523.34,0.06,-2e-05,0.0,0.00348]
[1777523508411,100.43,75519.25,0.06,-2e-05,0.0,0.00349]
[1777523513440,100.43,75518.74,0.06,-2e-05,0.0,0.00349]
[1777523517469,100.43,75532.19,0.06,-2e-05,0.0,0.00345]
[1777523522504,100.43,75548.04,0.06,-2e-05,0.0,0.0034]
[1777523527539,100.43,75537.84,0.06,-2e-05,0.0,0.00343]
[1777523531568,100.43,75523.94,0.06,-2e-05,0.0,0.00348]
[1777523536601,100.43,75520.56,0.06,-2e-05,0.0,0.00349]
[1777523541638,100.43,75513.25,0.06,-2e-05,0.0,0.00351]
[1777523546671,100.43,75504.46,0.06,-2e-05,0.0,0.00354]
[1777523550732,100.43,75490.34,0.06,-2e-05,0.0,0.00359]
[1777523555755,100.43,75488.18,0.06,-2e-05,0.0,0.00358]
[1777523557768,100.43,75503.65,0.06,-2e-05,0.0,0.00352]
[1777523562803,100.43,75498.62,0.06,-2e-05,0.0,0.00354]
[1777523567838,100.43,75500.16,0.06,-2e-05,0.0,0.00354]
[1777523572874,100.43,75494.99,0.06,-2e-05,0.0,0.00355]
[1777523577909,100.43,75493.98,0.06,-2e-05,0.0,0.00356]
[1777523581938,100.43,75508.96,0.06,-2e-05,0.0,0.00351]
[1777523586973,100.43,75506.73,0.06,-2e-05,0.0,0.00351]
[1777523592010,100.43,75501.54,0.06,-2e-05,0.0,0.00353]
[1777523597043,100.43,75499.44,0.06,-2e-05,0.0,0.00354]
[1777523599492,100.43,75499.77,0.06,-2e-05,0.0,0.00354]
[1777523599569,100.43,75496.54,0.06,-2e-05,0.0,0.00355]
[1777523605099,100.43,75506.11,0.06,-2e-05,0.0,0.00352]
[1777523610137,100.43,75505.46,0.06,-2e-05,0.0,0.00352]
[1777523612395,100.43,75505.6,0.06,-2e-05,0.0,0.0035]
[1777523612468,100.43,75506.76,0.06,-2e-05,0.0,0.0035]
[1777523618193,100.43,75507.2,0.06,-2e-05,0.0,0.00349]
[1777523623228,100.43,75496.28,0.06,-2e-05,0.0,0.00353]
[1777523626249,100.43,75481.18,0.06,-2e-05,0.0,0.00358]
[1777523631284,100.43,75479.87,0.06,-2e-05,0.0,0.00359]
[1777523636320,100.43,75485.37,0.06,-2e-05,0.0,0.00357]
[1777523641354,100.43,75489.64,0.06,-2e-05,0.0,0.00355]
[1777523646390,100.43,75483.28,0.06,-2e-05,0.0,0.00357]
[1777523651424,100.43,75478.27,0.06,-2e-05,0.0,0.00359]
[1777523656459,100.43,75479.2,0.06,-2e-05,0.0,0.00359]
[1777523661494,100.43,75482.7,0.06,-2e-05,0.0,0.00358]
[1777523666530,100.43,75485.07,0.06,-2e-05,0.0,0.00357]
[1777523671566,100.43,75485.74,0.06,-2e-05,0.0,0.00355]
[1777523676599,100.43,75492.12,0.06,-2e-05,0.0,0.00353]
[1777523681634,100.43,75486.11,0.06,-2e-05,0.0,0.00355]
[1777523686669,100.43,75480.01,0.06,-2e-05,0.0,0.00357]
[1777523691703,100.43,75468.25,0.06,-2e-05,0.0,0.00361]
[1777523696739,100.43,75458.27,0.06,-2e-05,0.0,0.00364]
[1777523701776,100.43,75451.21,0.06,-2e-05,0.0,0.00367]
[1777523706810,100.43,75463.12,0.06,-2e-05,0.0,0.00362]
[1777523711846,100.43,75461.4,0.06,-2e-05,0.0,0.00363]
[1777523716881,100.43,75455.71,0.06,-2e-05,0.0,0.00365]
[1777523719900,100.43,75441.42,0.06,-2e-05,0.0,0.0037]
[1777523724936,100.43,75445.57,0.06,-2e-05,0.0,0.00369]
[1777523729972,100.43,75453.54,0.06,-2e-05,0.0,0.00366]
[1777523735012,100.43,75463.1,0.06,-2e-05,0.0,0.00361]
[1777523740047,100.43,75465.43,0.06,-2e-05,0.0,0.0036]
[1777523745079,100.43,75462.49,0.06,-2e-05,0.0,0.00361]
[1777523750115,100.43,75471.86,0.06,-2e-05,0.0,0.00358]
[1777523755150,100.43,75459.88,0.06,-2e-05,0.0,0.00362]
[1777523760185,100.43,75466.39,0.06,-2e-05,0.0,0.00359]
[1777523765220,100.43,75471.78,0.06,-2e-05,0.0,0.00358]
[1777523770256,100.43,75481.32,0.06,-2e-05,0.0,0.00354]
[1777523775290,100.43,75486.56,0.06,-2e-05,0.0,0.00353]
[1777523780325,100.43,75497.89,0.06,-2e-05,0.0,0.00349]
[1777523785360,100.43,75497.84,0.06,-2e-05,0.0,0.00349]
[1777523790395,100.43,75500.41,0.06,-2e-05,0.0,0.00348]
[1777523795432,100.43,75502.14,0.06,-2e-05,0.0,0.00345]
[1777523800465,100.43,75499.38,0.06,-2e-05,0.0,0.00346]
[1777523805500,100.43,75495.63,0.06,-2e-05,0.0,0.00348]
[1777523808522,100.43,75480.76,0.06,-2e-05,0.0,0.00353]
[1777523810537,100.43,75464.52,0.06,-2e-05,0.0,0.00358]
[1777523815571,100.43,75457.34,0.06,-2e-05,0.0,0.00361]
[1777523820605,100.43,75456.11,0.06,-2e-05,0.0,0.00361]
[1777523825653,100.43,75453.48,0.06,-2e-05,0.0,0.00362]
[1777523827662,100.43,75439.47,0.06,-2e-05,0.0,0.00367]
[1777523829676,100.43,75424.04,0.06,-2e-05,0.0,0.00372]
[1777523834711,100.43,75404.56,0.06,-2e-05,0.0,0.00379]
[1777523839747,100.43,75409.78,0.06,-2e-05,0.0,0.00377]
[1777523844782,100.43,75400.8,0.06,-2e-05,0.0,0.00381]
[1777523849817,100.43,75398.27,0.06,-2e-05,0.0,0.00382]
[1777523854853,100.43,75362.13,0.06,-2e-05,0.0,0.00393]
[1777523859888,100.43,75379.07,0.06,-2e-05,0.0,0.00387]
[1777523864923,100.43,75377.39,0.06,-2e-05,0.0,0.00387]
[1777523869966,100.43,75393.94,0.06,-2e-05,0.0,0.00381]
[1777523874995,100.43,75407.82,0.06,-2e-05,0.0,0.00376]
[1777523880029,100.43,75396.71,0.06,-2e-05,0.0,0.0038]
[1777523885065,100.43,75392.99,0.06,-2e-05,0.0,0.00381]
[1777523890101,100.43,75407.7,0.06,-2e-05,0.0,0.00376]
[1777523895135,100.43,75406.57,0.06,-2e-05,0.0,0.00377]
[1777523900170,100.43,75409.25,0.06,-2e-05,0.0,0.00376]
[1777523905206,100.43,75422.26,0.06,-2e-05,0.0,0.00371]
[1777523910243,100.43,75428.26,0.06,-2e-05,0.0,0.00369]
[1777523915275,100.43,75431.8,0.06,-2e-05,0.0,0.00366]
[1777523920310,100.43,75438.61,0.06,-2e-05,0.0,0.00363]
[1777523924347,100.43,75424.61,0.06,-2e-05,0.0,0.00368]
[1777523929407,100.43,75419.24,0.06,-2e-05,0.0,0.0037]
[1777523934443,100.43,75416.73,0.06,-2e-05,0.0,0.00371]
[1777523939477,100.43,75417.91,0.06,-2e-05,0.0,0.0037]
[1777523944513,100.43,75420.01,0.06,-2e-05,0.0,0.0037]
[1777523947536,100.43,75405.41,0.06,-2e-05,0.0,0.00375]
[1777523952578,100.43,75414.66,0.06,-2e-05,0.0,0.00372]
[1777523957613,100.43,75421.46,0.06,-2e-05,0.0,0.00369]
[1777523962650,100.43,75421.44,0.06,-2e-05,0.0,0.00369]
[1777523967684,100.43,75425.18,0.06,-2e-05,0.0,0.00368]
[1777523972719,100.43,75416.97,0.06,-2e-05,0.0,0.00369]
[1777523977755,100.43,75416.02,0.06,-2e-05,0.0,0.00369]
[1777523982789,100.43,75409.01,0.06,-2e-05,0.0,0.00372]
[1777523987824,100.43,75414.3,0.06,-2e-05,0.0,0.0037]
[1777523992859,100.43,75415.39,0.06,-2e-05,0.0,0.00369]
[1777523996890,100.43,75394.44,0.06,-2e-05,0.0,0.00377]
[1777523997901,100.43,75378.62,0.06,-2e-05,0.0,0.00383]
[1777524002932,100.43,75386.71,0.06,-2e-05,0.0,0.0038]
[1777524007973,100.43,75386.4,0.06,-2e-05,0.0,0.0038]
[1777524013008,100.43,75386.1,0.06,-2e-05,0.0,0.0038]
[1777524018044,100.43,75392.4,0.06,-2e-05,0.0,0.00378]
[1777524023080,100.43,75397.18,0.06,-2e-05,0.0,0.00376]
[1777524028114,100.43,75396.34,0.06,-2e-05,0.0,0.00376]
[1777524032142,100.43,75403.54,0.06,-2e-05,0.0,0.00372]
[1777524037178,100.43,75405.01,0.06,-2e-05,0.0,0.00371]
[1777524042212,100.43,75403.63,0.06,-2e-05,0.0,0.00372]
[1777524047247,100.43,75408.93,0.06,-2e-05,0.0,0.0037]
[1777524052281,100.43,75404.73,0.06,-2e-05,0.0,0.00371]
[1777524057317,100.43,75408.81,0.06,-2e-05,0.0,0.0037]
[1777524062353,100.43,75420.22,0.06,-2e-05,0.0,0.00366]
[1777524067387,100.43,75415.83,0.06,-2e-05,0.0,0.00367]
[1777524072422,100.43,75411.81,0.06,-2e-05,0.0,0.00369]
[1777524077457,100.43,75409.86,0.06,-2e-05,0.0,0.00369]
[1777524082492,100.43,75403.84,0.06,-2e-05,0.0,0.00371]
[1777524087527,100.43,75400.27,0.06,-2e-05,0.0,0.00373]
[1777524092562,100.43,75401.32,0.06,-2e-05,0.0,0.0037]
[1777524097598,100.43,75404.02,0.06,-2e-05,0.0,0.00369]
[1777524102632,100.43,75409.44,0.06,-2e-05,0.0,0.00368]
[1777524107666,100.43,75407.52,0.06,-2e-05,0.0,0.00368]
[1777524112701,100.43,75405.04,0.06,-2e-05,0.0,0.00369]
[1777524117737,100.43,75400.32,0.06,-2e-05,0.0,0.00371]
[1777524122771,100.43,75401.79,0.06,-2e-05,0.0,0.0037]
[1777524127807,100.43,75401.18,0.06,-2e-05,0.0,0.0037]
[1777524132842,100.43,75402.02,0.06,-2e-05,0.0,0.0037]
[1777524137877,100.43,75401.92,0.06,-2e-05,0.0,0.0037]
[1777524142912,100.43,75404.54,0.06,-2e-05,0.0,0.00369]
[1777524143728,100.43,75404.54,0.06,-2e-05,0.0,0.00369]
[1777524143919,100.43,75405.74,0.06,-2e-05,0.0,0.00369]
[1777524144911,100.43,75405.74,0.06,-2e-05,0.0,0.00369]
[1777524145012,100.43,75407.3,0.06,-2e-05,0.0,0.00368]
[1777524149960,100.43,75389.7,0.06,-2e-05,0.0,0.00375]
[1777524153989,100.43,75369.09,0.06,-2e-05,0.0,0.0038]
[1777524159026,100.43,75361.93,0.06,-2e-05,0.0,0.00383]
[1777524163053,100.43,75376.03,0.06,-2e-05,0.0,0.00377]
[1777524168087,100.43,75377.4,0.06,-2e-05,0.0,0.00377]
[1777524173123,100.43,75377.89,0.06,-2e-05,0.0,0.00377]
[1777524178159,100.43,75370.94,0.06,-2e-05,0.0,0.00379]
[1777524181179,100.43,75386.9,0.06,-2e-05,0.0,0.00374]
[1777524186214,100.43,75397.06,0.06,-2e-05,0.0,0.0037]
[1777524191249,100.43,75393.42,0.06,-2e-05,0.0,0.00371]
[1777524196284,100.43,75394.56,0.06,-2e-05,0.0,0.00371]
[1777524201319,100.43,75400.46,0.06,-2e-05,0.0,0.00369]
[1777524206354,100.43,75401.99,0.06,-2e-05,0.0,0.00368]
[1777524211389,100.43,75395.07,0.06,-2e-05,0.0,0.00369]
[1777524216424,100.43,75403.6,0.06,-2e-05,0.0,0.00366]
[1777524221459,100.43,75411.25,0.06,-2e-05,0.0,0.00363]
[1777524226494,100.43,75412.5,0.06,-2e-05,0.0,0.00363]
[1777524231529,100.43,75408.94,0.06,-2e-05,0.0,0.00364]
[1777524237571,100.43,75409.39,0.06,-2e-05,0.0,0.00364]
[1777524242607,100.43,75413.3,0.06,-2e-05,0.0,0.00362]
[1777524247641,100.43,75410.79,0.06,-2e-05,0.0,0.00363]
[1777524252676,100.43,75412.15,0.06,-2e-05,0.0,0.00363]
[1777524257711,100.43,75415.28,0.06,-2e-05,0.0,0.00362]
[1777524262747,100.43,75415.27,0.06,-2e-05,0.0,0.00362]
[1777524267782,100.43,75417.04,0.06,-2e-05,0.0,0.00361]
[1777524272815,100.43,75423.4,0.06,-2e-05,0.0,0.00357]
[1777524277851,100.43,75422.88,0.06,-2e-05,0.0,0.00357]
[1777524282887,100.43,75426.78,0.06,-2e-05,0.0,0.00356]
[1777524287922,100.43,75430.96,0.06,-2e-05,0.0,0.00354]
[1777524292958,100.43,75436.5,0.06,-2e-05,0.0,0.00352]
[1777524296986,100.43,75406.94,0.06,-2e-05,0.0,0.00362]
[1777524298090,100.43,75372.27,0.06,-2e-05,0.0,0.00375]
[1777524303121,100.43,75370.55,0.06,-2e-05,0.0,0.00375]
[1777524306143,100.43,75383.69,0.06,-2e-05,0.0,0.00371]
[1777524310173,100.43,75404.35,0.06,-2e-05,0.0,0.00363]
[1777524315209,100.43,75414.68,0.06,-2e-05,0.0,0.0036]
[1777524318230,100.43,75428.33,0.06,-2e-05,0.0,0.00355]
[1777524321252,100.43,75442.39,0.06,-2e-05,0.0,0.0035]
[1777524326286,100.43,75435.65,0.06,-2e-05,0.0,0.00353]
[1777524331321,100.43,75438.24,0.06,-2e-05,0.0,0.0035]
[1777524336355,100.43,75439.06,0.06,-2e-05,0.0,0.0035]
[1777524341391,100.43,75443.27,0.06,-2e-05,0.0,0.00348]
[1777524346426,100.43,75451.77,0.06,-2e-05,0.0,0.00345]
[1777524348440,100.43,75465.74,0.06,-2e-05,0.0,0.00341]
[1777524353475,100.43,75477.02,0.06,-2e-05,0.0,0.00337]
[1777524358510,100.43,75473.73,0.06,-2e-05,0.0,0.00338]
[1777524363545,100.43,75470.36,0.06,-2e-05,0.0,0.00339]
[1777524368579,100.43,75468.62,0.06,-2e-05,0.0,0.0034]
[1777524373616,100.43,75464.42,0.06,-2e-05,0.0,0.00341]
[1777524378653,100.43,75459.38,0.06,-2e-05,0.0,0.00343]
[1777524382688,100.43,75439.81,0.06,-2e-05,0.0,0.00349]
[1777524387722,100.43,75435.41,0.06,-2e-05,0.0,0.00351]
[1777524392755,100.43,75440.05,0.06,-2e-05,0.0,0.00347]
[1777524397790,100.43,75437.23,0.06,-2e-05,0.0,0.00348]
[1777524402826,100.43,75439.04,0.06,-2e-05,0.0,0.00348]
[1777524407860,100.43,75428.71,0.06,-2e-05,0.0,0.00351]
[1777524412896,100.43,75421.89,0.06,-2e-05,0.0,0.00353]
[1777524417934,100.43,75409.14,0.06,-2e-05,0.0,0.00358]
[1777524422969,100.43,75406.92,0.06,-2e-05,0.0,0.00359]
[1777524428009,100.43,75407.4,0.06,-2e-05,0.0,0.00358]
[1777524433039,100.43,75406.43,0.06,-2e-05,0.0,0.00359]
[1777524438074,100.43,75407.77,0.06,-2e-05,0.0,0.00358]
[1777524443111,100.43,75407.61,0.06,-2e-05,0.0,0.00358]
[1777524448146,100.43,75409.87,0.06,-2e-05,0.0,0.00358]
[1777524453181,100.43,75413.54,0.06,-2e-05,0.0,0.00354]
[1777524458217,100.43,75411.33,0.06,-2e-05,0.0,0.00355]
[1777524463251,100.43,75418.21,0.06,-2e-05,0.0,0.00353]
[1777524468286,100.43,75417.86,0.06,-2e-05,0.0,0.00353]
[1777524473321,100.43,75425.96,0.06,-2e-05,0.0,0.0035]
[1777524478356,100.43,75427.13,0.06,-2e-05,0.0,0.0035]
[1777524483411,100.43,75435.91,0.06,-2e-05,0.0,0.00347]
[1777524488447,100.43,75428.78,0.06,-2e-05,0.0,0.00349]
[1777524493484,100.43,75422.68,0.06,-2e-05,0.0,0.00351]
[1777524498519,100.43,75422.39,0.06,-2e-05,0.0,0.00351]
[1777524503553,100.43,75422.46,0.06,-2e-05,0.0,0.00351]
[1777524508590,100.43,75421.97,0.06,-2e-05,0.0,0.00352]
[1777524513624,100.43,75423.7,0.06,-2e-05,0.0,0.00349]
[1777524518659,100.43,75435.92,0.06,-2e-05,0.0,0.00345]
[1777524523694,100.43,75431.34,0.06,-2e-05,0.0,0.00346]
[1777524528729,100.43,75429.72,0.06,-2e-05,0.0,0.00347]
[1777524533764,100.43,75431.82,0.06,-2e-05,0.0,0.00346]
[1777524538798,100.43,75428.16,0.06,-2e-05,0.0,0.00348]
[1777524543834,100.43,75428.91,0.06,-2e-05,0.0,0.00347]
[1777524548869,100.43,75434.88,0.06,-2e-05,0.0,0.00345]
[1777524553904,100.43,75439.77,0.06,-2e-05,0.0,0.00344]
[1777524558939,100.43,75429.08,0.06,-2e-05,0.0,0.00347]
[1777524563974,100.43,75428.81,0.06,-2e-05,0.0,0.00347]
[1777524569010,100.43,75428.3,0.06,-2e-05,0.0,0.00348]
[1777524574045,100.43,75423.65,0.06,-2e-05,0.0,0.00347]
[1777524579080,100.43,75423.66,0.06,-2e-05,0.0,0.00347]
[1777524585122,100.43,75423.35,0.06,-2e-05,0.0,0.00347]
[1777524590154,100.43,75436.28,0.06,-2e-05,0.0,0.00343]
[1777524595196,100.43,75438.92,0.06,-2e-05,0.0,0.00342]
[1777524600230,100.43,75437.71,0.06,-2e-05,0.0,0.00343]
[1777524605267,100.43,75437.84,0.06,-2e-05,0.0,0.00342]
[1777524610300,100.43,75442.4,0.06,-2e-05,0.0,0.00341]
[1777524615336,100.43,75444.98,0.06,-2e-05,0.0,0.0034]
[1777524620371,100.43,75443.91,0.06,-2e-05,0.0,0.0034]
[1777524625405,100.43,75444.08,0.06,-2e-05,0.0,0.0034]
[1777524630441,100.43,75442.46,0.06,-2e-05,0.0,0.00341]
[1777524635477,100.43,75445.81,0.06,-2e-05,0.0,0.00338]
[1777524640511,100.43,75445.03,0.06,-2e-05,0.0,0.00338]
[1777524645545,100.43,75444.61,0.06,-2e-05,0.0,0.00338]
[1777524650584,100.43,75456.23,0.06,-2e-05,0.0,0.00335]
[1777524655616,100.43,75457.89,0.06,-2e-05,0.0,0.00334]
[1777524660652,100.43,75458.88,0.06,-2e-05,0.0,0.00334]
[1777524665686,100.43,75446.88,0.06,-2e-05,0.0,0.00338]
[1777524670722,100.43,75448.79,0.06,-2e-05,0.0,0.00337]
[1777524675756,100.43,75445.42,0.06,-2e-05,0.0,0.00338]
[1777524680794,100.43,75442.24,0.06,-2e-05,0.0,0.00339]
[1777524685827,100.43,75439.18,0.06,-2e-05,0.0,0.0034]
[1777524690863,100.43,75438.25,0.06,-2e-05,0.0,0.0034]
[1777524695897,100.43,75433.06,0.06,-2e-05,0.0,0.0034]
[1777524700932,100.43,75434.6,0.06,-2e-05,0.0,0.0034]
[1777524705967,100.43,75437.73,0.06,-2e-05,0.0,0.00339]
[1777524711003,100.43,75438.03,0.06,-2e-05,0.0,0.00339]
[1777524716037,100.43,75434.54,0.06,-2e-05,0.0,0.0034]
[1777524721073,100.43,75436.85,0.06,-2e-05,0.0,0.00339]
[1777524726108,100.43,75439.93,0.06,-2e-05,0.0,0.00338]
[1777524731144,100.43,75448.09,0.06,-2e-05,0.0,0.00335]
[1777524736180,100.43,75446.78,0.06,-2e-05,0.0,0.00336]
[1777524741215,100.43,75446.87,0.06,-2e-05,0.0,0.00336]
[1777524746250,100.43,75441.92,0.06,-2e-05,0.0,0.00337]
[1777524751285,100.43,75442.13,0.06,-2e-05,0.0,0.00336]
[1777524756320,100.43,75445.83,0.06,-2e-05,0.0,0.00334]
[1777524761356,100.43,75442.39,0.06,-2e-05,0.0,0.00335]
[1777524766389,100.43,75443.05,0.06,-2e-05,0.0,0.00335]
[1777524771425,100.43,75448.58,0.06,-2e-05,0.0,0.00333]
[1777524776460,100.43,75449.83,0.06,-2e-05,0.0,0.00333]
[1777524781495,100.43,75461.51,0.06,-2e-05,0.0,0.00329]
[1777524786533,100.43,75471.44,0.06,-2e-05,0.0,0.00326]
[1777524791569,100.43,75471.9,0.06,-2e-05,0.0,0.00326]
[1777524796604,100.43,75471.76,0.06,-2e-05,0.0,0.00326]
[1777524801639,100.43,75471.62,0.06,-2e-05,0.0,0.00326]
[1777524806674,100.43,75470.95,0.06,-2e-05,0.0,0.00326]
[1777524811710,100.43,75470.72,0.06,-2e-05,0.0,0.00325]
[1777524816746,100.43,75471.0,0.06,-2e-05,0.0,0.00324]
[1777524821779,100.43,75476.31,0.06,-2e-05,0.0,0.00323]
[1777524826814,100.43,75476.94,0.06,-2e-05,0.0,0.00323]
[1777524831849,100.43,75476.2,0.06,-2e-05,0.0,0.00323]
[1777524836884,100.43,75470.13,0.06,-2e-05,0.0,0.00325]
[1777524841919,100.43,75462.12,0.06,-2e-05,0.0,0.00327]
[1777524844940,100.43,75448.4,0.06,-2e-05,0.0,0.00332]
[1777524849975,100.43,75451.22,0.06,-2e-05,0.0,0.00331]
[1777524855011,100.43,75447.77,0.06,-2e-05,0.0,0.00332]
[1777524860049,100.43,75445.85,0.06,-2e-05,0.0,0.00332]
[1777524865082,100.43,75449.9,0.06,-2e-05,0.0,0.00331]
[1777524870117,100.43,75449.09,0.06,-2e-05,0.0,0.00331]
[1777524875151,100.43,75450.82,0.06,-2e-05,0.0,0.00329]
[1777524880187,100.43,75450.48,0.06,-2e-05,0.0,0.00329]
[1777524885223,100.43,75456.15,0.06,-2e-05,0.0,0.00327]
[1777524890258,100.43,75455.58,0.06,-2e-05,0.0,0.00328]
[1777524895301,100.43,75436.39,0.06,-2e-05,0.0,0.00334]
[1777524896311,100.43,75422.29,0.06,-2e-05,0.0,0.00338]
[1777524901343,100.43,75422.35,0.06,-2e-05,0.0,0.00338]
[1777524906378,100.43,75432.97,0.06,-2e-05,0.0,0.00335]
[1777524911414,100.43,75444.18,0.06,-2e-05,0.0,0.00331]
[1777524916448,100.43,75439.69,0.06,-2e-05,0.0,0.00333]
[1777524921483,100.43,75443.7,0.06,-2e-05,0.0,0.00331]
[1777524926518,100.43,75441.24,0.06,-2e-05,0.0,0.00332]
[1777524931557,100.43,75439.84,0.06,-2e-05,0.0,0.00331]
[1777524936592,100.43,75443.29,0.06,-2e-05,0.0,0.0033]
[1777524941627,100.43,75438.18,0.06,-2e-05,0.0,0.00331]
[1777524946663,100.43,75435.09,0.06,-2e-05,0.0,0.00332]
[1777524951697,100.43,75437.77,0.06,-2e-05,0.0,0.00331]
[1777524956734,100.43,75437.03,0.06,-2e-05,0.0,0.00332]
[1777524961769,100.43,75436.08,0.06,-2e-05,0.0,0.00332]
[1777524966805,100.43,75437.78,0.06,-2e-05,0.0,0.00331]
[1777524971839,100.43,75441.77,0.06,-2e-05,0.0,0.0033]
[1777524976874,100.43,75441.82,0.06,-2e-05,0.0,0.0033]
[1777524981908,100.43,75443.83,0.06,-2e-05,0.0,0.00329]
[1777524986948,100.43,75444.89,0.06,-2e-05,0.0,0.00329]
[1777524990972,100.43,75423.68,0.06,-2e-05,0.0,0.00336]
[1777524996008,100.43,75424.29,0.06,-2e-05,0.0,0.00334]
[1777525001042,100.43,75425.68,0.06,-2e-05,0.0,0.00333]
[1777525006077,100.43,75426.93,0.06,-2e-05,0.0,0.00333]
[1777525011111,100.43,75424.13,0.06,-2e-05,0.0,0.00334]
[1777525016146,100.43,75417.45,0.06,-2e-05,0.0,0.00336]
[1777525021182,100.43,75415.16,0.06,-2e-05,0.0,0.00337]
[1777525026217,100.43,75421.97,0.06,-2e-05,0.0,0.00335]
[1777525031255,100.43,75425.16,0.06,-2e-05,0.0,0.00334]
[1777525036288,100.43,75425.65,0.06,-2e-05,0.0,0.00334]
[1777525041324,100.43,75427.34,0.06,-2e-05,0.0,0.00333]
[1777525046360,100.43,75429.63,0.06,-2e-05,0.0,0.00332]
[1777525051394,100.43,75428.42,0.06,-2e-05,0.0,0.00331]
[1777525056429,100.43,75436.86,0.06,-2e-05,0.0,0.00328]
[1777525061464,100.43,75445.0,0.06,-2e-05,0.0,0.00326]
[1777525066499,100.43,75443.91,0.06,-2e-05,0.0,0.00326]
[1777525071534,100.43,75444.86,0.06,-2e-05,0.0,0.00326]
[1777525076569,100.43,75450.03,0.06,-2e-05,0.0,0.00324]
[1777525081604,100.43,75452.35,0.06,-2e-05,0.0,0.00323]
[1777525086639,100.43,75451.37,0.06,-2e-05,0.0,0.00324]
[1777525092586,100.43,75451.27,0.06,-2e-05,0.0,0.00324]
[1777525097720,100.43,75453.5,0.06,-2e-05,0.0,0.00323]
[1777525102759,100.43,75463.01,0.06,-2e-05,0.0,0.0032]
[1777525107793,100.43,75455.56,0.06,-2e-05,0.0,0.00322]
[1777525112830,100.43,75453.33,0.06,-2e-05,0.0,0.00321]
[1777525117864,100.43,75451.23,0.06,-2e-05,0.0,0.00322]
[1777525122899,100.43,75454.31,0.06,-2e-05,0.0,0.00321]
[1777525127936,100.43,75455.62,0.06,-2e-05,0.0,0.0032]
[1777525132971,100.43,75443.71,0.06,-2e-05,0.0,0.00324]
[1777525138005,100.43,75435.26,0.06,-2e-05,0.0,0.00327]
[1777525143042,100.43,75436.75,0.06,-2e-05,0.0,0.00326]
[1777525148077,100.43,75439.89,0.06,-2e-05,0.0,0.00325]
[1777525153112,100.43,75439.98,0.06,-2e-05,0.0,0.00325]
[1777525158147,100.43,75440.24,0.06,-2e-05,0.0,0.00325]
[1777525163182,100.43,75436.38,0.06,-2e-05,0.0,0.00326]
[1777525168217,100.43,75434.0,0.06,-2e-05,0.0,0.00327]
[1777525173251,100.43,75434.45,0.06,-2e-05,0.0,0.00325]
[1777525178287,100.43,75439.11,0.06,-2e-05,0.0,0.00324]
[1777525183322,100.43,75436.71,0.06,-2e-05,0.0,0.00325]
[1777525188359,100.43,75446.46,0.06,-2e-05,0.0,0.00321]
[1777525193394,100.43,75446.01,0.06,-2e-05,0.0,0.00322]
[1777525198426,100.43,75438.11,0.06,-2e-05,0.0,0.00324]
[1777525203462,100.43,75437.55,0.06,-2e-05,0.0,0.00324]
[1777525208499,100.43,75432.96,0.06,-2e-05,0.0,0.00326]
[1777525213535,100.43,75424.79,0.06,-2e-05,0.0,0.00328]
[1777525218569,100.43,75427.09,0.06,-2e-05,0.0,0.00328]
[1777525223605,100.43,75428.8,0.06,-2e-05,0.0,0.00327]
[1777525228641,100.43,75418.14,0.06,-2e-05,0.0,0.0033]
[1777525233687,100.43,75423.73,0.06,-2e-05,0.0,0.00327]
[1777525238715,100.43,75435.11,0.06,-2e-05,0.0,0.00323]
[1777525243755,100.43,75436.46,0.06,-2e-05,0.0,0.00323]
[1777525246776,100.43,75450.09,0.06,-2e-05,0.0,0.00319]
[1777525251812,100.43,75450.69,0.06,-2e-05,0.0,0.00318]
[1777525256849,100.43,75449.14,0.06,-2e-05,0.0,0.00319]
[1777525261886,100.43,75461.64,0.06,-2e-05,0.0,0.00315]
[1777525266923,100.43,75470.34,0.06,-2e-05,0.0,0.00312]
[1777525271959,100.43,75472.9,0.06,-2e-05,0.0,0.00312]
[1777525276993,100.43,75472.49,0.06,-2e-05,0.0,0.00312]
[1777525282040,100.43,75474.89,0.06,-2e-05,0.0,0.00311]
[1777525287066,100.43,75487.27,0.06,-2e-05,0.0,0.00307]
[1777525292101,100.43,75493.3,0.06,-2e-05,0.0,0.00304]
[1777525297136,100.43,75489.76,0.06,-2e-05,0.0,0.00305]
[1777525302172,100.43,75491.39,0.06,-2e-05,0.0,0.00304]
[1777525307206,100.43,75497.7,0.06,-2e-05,0.0,0.00303]
[1777525312243,100.43,75504.92,0.06,-2e-05,0.0,0.003]
[1777525317284,100.43,75495.86,0.06,-2e-05,0.0,0.00303]
[1777525319291,100.43,75481.01,0.06,-2e-05,0.0,0.00307]
[1777525324326,100.43,75484.77,0.06,-2e-05,0.0,0.00306]
[1777525329361,100.43,75488.44,0.06,-2e-05,0.0,0.00305]
[1777525334395,100.43,75497.42,0.06,-2e-05,0.0,0.00303]
[1777525339431,100.43,75498.24,0.06,-2e-05,0.0,0.00302]
[1777525344466,100.43,75501.56,0.06,-2e-05,0.0,0.00301]
[1777525349500,100.43,75501.97,0.06,-2e-05,0.0,0.00301]
[1777525354536,100.43,75502.88,0.06,-2e-05,0.0,0.00299]
[1777525359571,100.43,75501.85,0.06,-2e-05,0.0,0.003]
[1777525362592,100.43,75515.15,0.06,-2e-05,0.0,0.00296]
[1777525367627,100.43,75515.52,0.06,-2e-05,0.0,0.00296]
[1777525372661,100.43,75507.56,0.06,-2e-05,0.0,0.00298]
[1777525377697,100.43,75503.73,0.06,-2e-05,0.0,0.00299]
[1777525382732,100.43,75502.17,0.06,-2e-05,0.0,0.003]
[1777525387767,100.43,75511.99,0.06,-2e-05,0.0,0.00297]
[1777525392802,100.43,75496.6,0.06,-2e-05,0.0,0.00301]
[1777525397837,100.43,75498.32,0.06,-2e-05,0.0,0.00301]
[1777525402871,100.43,75497.4,0.06,-2e-05,0.0,0.00301]
[1777525407907,100.43,75504.32,0.06,-2e-05,0.0,0.00299]
[1777525412941,100.43,75503.16,0.06,-2e-05,0.0,0.00298]
[1777525417978,100.43,75510.62,0.06,-2e-05,0.0,0.00295]
[1777525423016,100.43,75513.49,0.06,-2e-05,0.0,0.00295]
[1777525428053,100.43,75513.96,0.06,-2e-05,0.0,0.00294]
[1777525433089,100.43,75525.21,0.06,-2e-05,0.0,0.00291]
[1777525438123,100.43,75536.24,0.06,-2e-05,0.0,0.00288]
[1777525443158,100.43,75533.58,0.06,-2e-05,0.0,0.00289]
[1777525448194,100.43,75530.83,0.06,-2e-05,0.0,0.0029]
[1777525453229,100.43,75527.13,0.06,-2e-05,0.0,0.00291]
[1777525458264,100.43,75512.18,0.06,-2e-05,0.0,0.00295]
[1777525463299,100.43,75520.04,0.06,-2e-05,0.0,0.00293]
[1777525468333,100.43,75511.19,0.06,-2e-05,0.0,0.00295]
[1777525473370,100.43,75497.54,0.06,-2e-05,0.0,0.00298]
[1777525474377,100.43,75483.39,0.06,-2e-05,0.0,0.00302]
[1777525479412,100.43,75481.35,0.06,-2e-05,0.0,0.00302]
[1777525484447,100.43,75482.12,0.06,-2e-05,0.0,0.00302]
[1777525489481,100.43,75479.79,0.06,-2e-05,0.0,0.00303]
[1777525494518,100.43,75479.44,0.06,-2e-05,0.0,0.00303]
[1777525497538,100.43,75465.82,0.06,-2e-05,0.0,0.00307]
[1777525502572,100.43,75463.69,0.06,-2e-05,0.0,0.00308]
[1777525505595,100.43,75476.86,0.06,-2e-05,0.0,0.00304]
[1777525510629,100.43,75479.64,0.06,-2e-05,0.0,0.00303]
[1777525515663,100.43,75487.49,0.06,-2e-05,0.0,0.003]
[1777525520699,100.43,75492.66,0.06,-2e-05,0.0,0.00299]
[1777525525736,100.43,75504.95,0.06,-2e-05,0.0,0.00295]
[1777525530771,100.43,75503.69,0.06,-2e-05,0.0,0.00296]
[1777525533793,100.43,75515.2,0.06,-2e-05,0.0,0.00291]
[1777525538827,100.43,75514.82,0.06,-2e-05,0.0,0.00291]
[1777525543862,100.43,75516.01,0.06,-2e-05,0.0,0.00291]
[1777525548897,100.43,75517.54,0.06,-2e-05,0.0,0.0029]
[1777525553932,100.43,75518.13,0.06,-2e-05,0.0,0.0029]
[1777525558967,100.43,75516.0,0.06,-2e-05,0.0,0.00291]
[1777525564004,100.43,75519.94,0.06,-2e-05,0.0,0.00289]
[1777525569038,100.43,75514.32,0.06,-2e-05,0.0,0.00291]
[1777525574071,100.43,75513.87,0.06,-2e-05,0.0,0.00291]
[1777525579108,100.43,75513.83,0.06,-2e-05,0.0,0.00291]
[1777525584146,100.43,75515.08,0.06,-2e-05,0.0,0.00291]
[1777525590189,100.43,75515.66,0.06,-2e-05,0.0,0.00291]
[1777525595225,100.43,75528.29,0.06,-2e-05,0.0,0.00286]
[1777525600260,100.43,75529.56,0.06,-2e-05,0.0,0.00285]
[1777525606202,100.43,75528.41,0.06,-2e-05,0.0,0.00285]
[1777525611345,100.43,75534.75,0.06,-2e-05,0.0,0.00284]
[1777525614372,100.43,75547.88,0.06,-2e-05,0.0,0.0028]
[1777525619407,100.43,75549.86,0.06,-2e-05,0.0,0.0028]
[1777525624443,100.43,75540.88,0.06,-2e-05,0.0,0.00282]
[1777525629477,100.43,75537.83,0.06,-2e-05,0.0,0.00283]
[1777525634511,100.43,75537.0,0.06,-2e-05,0.0,0.00283]
[1777525639547,100.43,75538.2,0.06,-2e-05,0.0,0.00283]
[1777525644583,100.43,75540.35,0.06,-2e-05,0.0,0.00282]
[1777525649617,100.43,75537.81,0.06,-2e-05,0.0,0.00283]
[1777525654652,100.43,75539.36,0.06,-2e-05,0.0,0.00281]
[1777525660694,100.43,75539.48,0.06,-2e-05,0.0,0.00281]
[1777525665729,100.43,75535.16,0.06,-2e-05,0.0,0.00282]
[1777525670764,100.43,75537.21,0.06,-2e-05,0.0,0.00281]
[1777525675799,100.43,75537.26,0.06,-2e-05,0.0,0.00281]
[1777525680844,100.43,75540.34,0.06,-2e-05,0.0,0.00281]
[1777525682849,100.43,75557.57,0.06,-2e-05,0.0,0.00276]
[1777525687884,100.43,75560.38,0.06,-1e-05,0.0,0.00275]
[1777525692919,100.43,75560.09,0.06,-1e-05,0.0,0.00275]
[1777525697953,100.43,75556.13,0.06,-2e-05,0.0,0.00276]
[1777525705003,100.43,75555.98,0.06,-2e-05,0.0,0.00276]
[1777525710039,100.43,75559.91,0.06,-1e-05,0.0,0.00275]
[1777525715073,100.43,75559.6,0.06,-1e-05,0.0,0.00274]
[1777525720108,100.43,75562.05,0.06,-1e-05,0.0,0.00273]
[1777525725143,100.43,75561.11,0.06,-1e-05,0.0,0.00273]
[1777525731185,100.43,75559.98,0.06,-1e-05,0.0,0.00274]
[1777525736220,100.43,75561.59,0.06,-1e-05,0.0,0.00273]
[1777525741259,100.43,75561.81,0.06,-1e-05,0.0,0.00273]
[1777525746292,100.43,75561.27,0.06,-1e-05,0.0,0.00273]
[1777525751327,100.43,75560.21,0.06,-1e-05,0.0,0.00274]
[1777525756362,100.43,75559.5,0.06,-1e-05,0.0,0.00274]
[1777525761398,100.43,75559.46,0.06,-1e-05,0.0,0.00274]
[1777525766434,100.43,75559.85,0.06,-1e-05,0.0,0.00274]
[1777525771469,100.43,75559.43,0.06,-1e-05,0.0,0.00272]
[1777525777395,100.43,75553.94,0.06,-1e-05,0.0,0.00274]
[1777525782551,100.43,75555.94,0.06,-1e-05,0.0,0.00273]
[1777525787582,100.43,75555.34,0.06,-1e-05,0.0,0.00273]
[1777525792617,100.43,75552.9,0.06,-1e-05,0.0,0.00274]
[1777525797652,100.43,75555.51,0.06,-1e-05,0.0,0.00273]
[1777525802688,100.43,75547.02,0.06,-2e-05,0.0,0.00276]
[1777525807723,100.43,75530.5,0.06,-2e-05,0.0,0.0028]
[1777525812756,100.43,75531.32,0.06,-2e-05,0.0,0.0028]
[1777525817793,100.43,75537.14,0.06,-2e-05,0.0,0.00278]
[1777525822832,100.43,75535.93,0.06,-2e-05,0.0,0.00279]
[1777525827864,100.43,75536.21,0.06,-2e-05,0.0,0.00279]
[1777525832897,100.43,75534.46,0.06,-2e-05,0.0,0.00277]
[1777525837934,100.43,75534.78,0.06,-2e-05,0.0,0.00277]
[1777525842967,100.43,75534.89,0.06,-2e-05,0.0,0.00277]
[1777525848004,100.43,75533.61,0.06,-2e-05,0.0,0.00278]
[1777525853038,100.43,75533.17,0.06,-2e-05,0.0,0.00278]
[1777525858073,100.43,75533.11,0.06,-2e-05,0.0,0.00278]
[1777525863108,100.43,75538.06,0.06,-2e-05,0.0,0.00277]
[1777525868142,100.43,75538.23,0.06,-2e-05,0.0,0.00276]
[1777525873180,100.43,75536.22,0.06,-2e-05,0.0,0.00277]
[1777525878213,100.43,75545.93,0.06,-1e-05,0.0,0.00274]
[1777525883248,100.43,75547.05,0.06,-1e-05,0.0,0.00274]
[1777525888283,100.43,75547.02,0.06,-1e-05,0.0,0.00274]
[1777525893318,100.43,75546.11,0.06,-1e-05,0.0,0.00273]
[1777525898353,100.43,75547.81,0.06,-1e-05,0.0,0.00272]
[1777525903389,100.43,75546.47,0.06,-1e-05,0.0,0.00273]
[1777525908425,100.43,75558.97,0.06,-1e-05,0.0,0.00269]
[1777525913459,100.43,75564.88,0.06,-1e-05,0.0,0.00268]
[1777525918494,100.43,75566.44,0.06,-1e-05,0.0,0.00267]
[1777525923531,100.43,75563.34,0.06,-1e-05,0.0,0.00268]
[1777525928566,100.43,75565.6,0.06,-1e-05,0.0,0.00268]
[1777525934611,100.43,75564.89,0.06,-1e-05,0.0,0.00268]
[1777525939647,100.43,75564.85,0.06,-1e-05,0.0,0.00268]
[1777525944680,100.43,75562.57,0.06,-1e-05,0.0,0.00268]
[1777525949720,100.43,75564.66,0.06,-1e-05,0.0,0.00268]
[1777525954755,100.43,75565.51,0.06,-1e-05,0.0,0.00266]
[1777525959790,100.43,75568.44,0.06,-1e-05,0.0,0.00265]
[1777525964825,100.43,75571.72,0.06,-1e-05,0.0,0.00264]
[1777525969860,100.43,75571.05,0.06,-1e-05,0.0,0.00265]
[1777525974895,100.43,75568.95,0.06,-1e-05,0.0,0.00265]
[1777525979934,100.43,75567.76,0.06,-1e-05,0.0,0.00266]
[1777525983958,100.43,75553.82,0.06,-1e-05,0.0,0.00269]
[1777525990000,100.43,75550.97,0.06,-1e-05,0.0,0.0027]
[1777525995035,100.43,75555.46,0.06,-1e-05,0.0,0.00269]
[1777526001077,100.43,75559.89,0.06,-1e-05,0.0,0.00268]
[1777526006114,100.43,75561.21,0.06,-1e-05,0.0,0.00267]
[1777526012155,100.43,75560.29,0.06,-1e-05,0.0,0.00266]
[1777526017189,100.43,75559.99,0.06,-1e-05,0.0,0.00266]
[1777526022225,100.43,75555.27,0.06,-1e-05,0.0,0.00267]
[1777526027260,100.43,75557.67,0.06,-1e-05,0.0,0.00267]
[1777526032294,100.43,75569.39,0.06,-1e-05,0.0,0.00264]
[1777526037330,100.43,75570.5,0.06,-1e-05,0.0,0.00263]
[1777526042364,100.43,75574.0,0.06,-1e-05,0.0,0.00262]
[1777526047400,100.43,75571.24,0.06,-1e-05,0.0,0.00263]
[1777526054449,100.43,75569.85,0.06,-1e-05,0.0,0.00263]
[1777526059484,100.43,75570.92,0.06,-1e-05,0.0,0.00263]
[1777526064520,100.43,75570.05,0.06,-1e-05,0.0,0.00263]
[1777526067541,100.43,75557.01,0.06,-1e-05,0.0,0.00267]
[1777526072576,100.43,75558.27,0.06,-1e-05,0.0,0.00265]
[1777526077611,100.43,75557.51,0.06,-1e-05,0.0,0.00265]
[1777526082646,100.43,75559.11,0.06,-1e-05,0.0,0.00265]
[1777526087681,100.43,75560.37,0.06,-1e-05,0.0,0.00264]
[1777526092717,100.43,75560.43,0.06,-1e-05,0.0,0.00264]
[1777526097757,100.43,75556.24,0.06,-1e-05,0.0,0.00266]
[1777526102788,100.43,75559.36,0.06,-1e-05,0.0,0.00265]
[1777526107823,100.43,75558.75,0.06,-1e-05,0.0,0.00265]
[1777526112858,100.43,75564.23,0.06,-1e-05,0.0,0.00263]
[1777526117893,100.43,75570.87,0.06,-1e-05,0.0,0.00262]
[1777526122928,100.43,75572.63,0.06,-1e-05,0.0,0.00261]
[1777526125952,100.43,75558.91,0.06,-1e-05,0.0,0.00265]
[1777526130987,100.43,75554.55,0.06,-1e-05,0.0,0.00266]
[1777526136022,100.43,75547.96,0.06,-1e-05,0.0,0.00266]
[1777526141057,100.43,75546.2,0.06,-1e-05,0.0,0.00267]
[1777526146092,100.43,75540.23,0.06,-1e-05,0.0,0.00268]
[1777526151142,100.43,75536.32,0.06,-1e-05,0.0,0.00269]
[1777526156162,100.43,75533.07,0.06,-1e-05,0.0,0.0027]
[1777526159183,100.43,75519.84,0.06,-1e-05,0.0,0.00274]
[1777526164219,100.43,75524.76,0.06,-1e-05,0.0,0.00272]
[1777526169253,100.43,75519.36,0.06,-1e-05,0.0,0.00274]
[1777526174288,100.43,75519.02,0.06,-1e-05,0.0,0.00274]
[1777526179322,100.43,75523.21,0.06,-1e-05,0.0,0.00273]
[1777526184357,100.43,75519.95,0.06,-1e-05,0.0,0.00274]
[1777526189393,100.43,75518.64,0.06,-1e-05,0.0,0.00274]
[1777526194428,100.43,75516.35,0.06,-1e-05,0.0,0.00273]
[1777526199463,100.43,75515.99,0.06,-1e-05,0.0,0.00273]
[1777526204501,100.43,75513.49,0.06,-1e-05,0.0,0.00274]
[1777526209533,100.43,75506.27,0.06,-2e-05,0.0,0.00276]
[1777526214569,100.43,75504.89,0.06,-2e-05,0.0,0.00276]
[1777526219604,100.43,75502.93,0.06,-2e-05,0.0,0.00277]
[1777526224639,100.43,75494.7,0.06,-2e-05,0.0,0.00279]
[1777526229674,100.43,75495.39,0.06,-2e-05,0.0,0.00279]
[1777526234709,100.43,75501.49,0.06,-2e-05,0.0,0.00277]
[1777526239744,100.43,75501.07,0.06,-2e-05,0.0,0.00277]
[1777526244779,100.43,75498.08,0.06,-2e-05,0.0,0.00278]
[1777526249815,100.43,75497.14,0.06,-2e-05,0.0,0.00278]
[1777526254849,100.43,75493.64,0.06,-2e-05,0.0,0.00278]
[1777526259884,100.43,75494.23,0.06,-2e-05,0.0,0.00277]
[1777526264925,100.43,75483.37,0.06,-2e-05,0.0,0.0028]
[1777526269959,100.43,75475.72,0.06,-2e-05,0.0,0.00283]
[1777526274994,100.43,75487.08,0.06,-2e-05,0.0,0.00279]
[1777526280906,100.43,75490.19,0.06,-2e-05,0.0,0.00279]
[1777526286070,100.43,75491.94,0.06,-2e-05,0.0,0.00278]
[1777526291105,100.43,75504.62,0.06,-2e-05,0.0,0.00275]
[1777526296140,100.43,75507.34,0.06,-1e-05,0.0,0.00274]
[1777526301175,100.43,75506.86,0.06,-1e-05,0.0,0.00274]
[1777526306210,100.43,75506.56,0.06,-1e-05,0.0,0.00274]
[1777526311250,100.43,75496.92,0.06,-2e-05,0.0,0.00275]
[1777526316281,100.43,75504.27,0.06,-1e-05,0.0,0.00273]
[1777526321316,100.43,75503.76,0.06,-1e-05,0.0,0.00273]
[1777526326357,100.43,75491.92,0.06,-2e-05,0.0,0.00277]
[1777526331386,100.43,75494.54,0.06,-2e-05,0.0,0.00276]
[1777526336421,100.43,75499.6,0.06,-1e-05,0.0,0.00274]
[1777526341456,100.43,75501.08,0.06,-1e-05,0.0,0.00274]
[1777526346491,100.43,75497.77,0.06,-2e-05,0.0,0.00275]
[1777526351526,100.43,75497.5,0.06,-2e-05,0.0,0.00275]
[1777526357568,100.43,75501.03,0.06,-1e-05,0.0,0.00274]
[1777526362603,100.43,75501.79,0.06,-1e-05,0.0,0.00274]
[1777526367637,100.43,75502.73,0.06,-1e-05,0.0,0.00274]
[1777526372674,100.43,75502.57,0.06,-1e-05,0.0,0.00272]
[1777526377707,100.43,75503.97,0.06,-1e-05,0.0,0.00272]
[1777526382744,100.43,75504.85,0.06,-1e-05,0.0,0.00271]
[1777526387779,100.43,75505.72,0.06,-1e-05,0.0,0.00271]
[1777526392812,100.43,75506.15,0.06,-1e-05,0.0,0.00271]
[1777526396841,100.43,75493.15,0.06,-2e-05,0.0,0.00275]
[1777526401877,100.43,75492.98,0.06,-2e-05,0.0,0.00275]
[1777526406913,100.43,75501.9,0.06,-1e-05,0.0,0.00272]
[1777526411946,100.43,75493.27,0.06,-2e-05,0.0,0.00275]
[1777526416982,100.43,75479.0,0.06,-2e-05,0.0,0.00278]
[1777526422019,100.43,75476.24,0.06,-2e-05,0.0,0.00279]
[1777526427052,100.43,75476.34,0.06,-2e-05,0.0,0.00279]
[1777526432087,100.43,75482.04,0.06,-2e-05,0.0,0.00276]
[1777526437126,100.43,75479.11,0.06,-2e-05,0.0,0.00277]
[1777526442163,100.43,75476.76,0.06,-2e-05,0.0,0.00277]
[1777526448207,100.43,75472.15,0.06,-2e-05,0.0,0.00279]
[1777526453238,100.43,75481.96,0.06,-2e-05,0.0,0.00276]
[1777526458272,100.43,75481.58,0.06,-2e-05,0.0,0.00276]
[1777526463310,100.43,75481.17,0.06,-2e-05,0.0,0.00276]
[1777526468343,100.43,75482.23,0.06,-2e-05,0.0,0.00276]
[1777526474384,100.43,75482.44,0.06,-2e-05,0.0,0.00276]
[1777526479421,100.43,75482.23,0.06,-2e-05,0.0,0.00276]
[1777526483448,100.43,75496.01,0.06,-1e-05,0.0,0.00272]
[1777526488483,100.43,75498.31,0.06,-1e-05,0.0,0.00272]
[1777526493518,100.43,75498.37,0.06,-1e-05,0.0,0.0027]
[1777526498554,100.43,75501.71,0.06,-1e-05,0.0,0.00269]
[1777526503588,100.43,75506.73,0.06,-1e-05,0.0,0.00268]
[1777526508623,100.43,75501.07,0.06,-1e-05,0.0,0.00269]
[1777526513658,100.43,75502.88,0.06,-1e-05,0.0,0.00269]
[1777526518693,100.43,75505.79,0.06,-1e-05,0.0,0.00268]
[1777526523728,100.43,75510.06,0.06,-1e-05,0.0,0.00267]
[1777526528763,100.43,75512.87,0.06,-1e-05,0.0,0.00266]
[1777526533799,100.43,75512.49,0.06,-1e-05,0.0,0.00266]
[1777526539840,100.43,75511.1,0.06,-1e-05,0.0,0.00267]
[1777526544877,100.43,75509.85,0.06,-1e-05,0.0,0.00267]
[1777526550917,100.43,75513.82,0.06,-1e-05,0.0,0.00266]
[1777526553938,100.43,75521.44,0.06,-1e-05,0.0,0.00263]
[1777526558975,100.43,75517.67,0.06,-1e-05,0.0,0.00264]
[1777526564011,100.43,75517.71,0.06,-1e-05,0.0,0.00263]
[1777526569044,100.43,75517.28,0.06,-1e-05,0.0,0.00264]
[1777526574078,100.43,75522.5,0.06,-1e-05,0.0,0.00262]
[1777526579113,100.43,75528.91,0.06,-1e-05,0.0,0.00261]
[1777526584148,100.43,75522.79,0.06,-1e-05,0.0,0.00262]
[1777526589183,100.43,75523.17,0.06,-1e-05,0.0,0.00262]
[1777526594218,100.43,75519.81,0.06,-1e-05,0.0,0.00263]
[1777526599253,100.43,75514.04,0.06,-1e-05,0.0,0.00264]
[1777526604291,100.43,75513.41,0.06,-1e-05,0.0,0.00265]
[1777526609324,100.43,75512.0,0.06,-1e-05,0.0,0.00265]
[1777526614362,100.43,75515.75,0.06,-1e-05,0.0,0.00262]
[1777526619395,100.43,75511.61,0.06,-1e-05,0.0,0.00264]
[1777526624430,100.43,75512.54,0.06,-1e-05,0.0,0.00263]
[1777526629465,100.43,75509.52,0.06,-1e-05,0.0,0.00264]
[1777526634500,100.43,75509.33,0.06,-1e-05,0.0,0.00264]
[1777526639536,100.43,75517.02,0.06,-1e-05,0.0,0.00262]
[1777526644570,100.43,75510.2,0.06,-1e-05,0.0,0.00264]
[1777526647590,100.43,75496.53,0.06,-1e-05,0.0,0.00268]
[1777526652629,100.43,75483.64,0.06,-1e-05,0.0,0.00271]
[1777526657666,100.43,75472.35,0.06,-2e-05,0.0,0.00274]
[1777526662698,100.43,75479.56,0.06,-1e-05,0.0,0.00272]
[1777526667732,100.43,75481.93,0.06,-1e-05,0.0,0.00271]
[1777526672768,100.43,75482.4,0.06,-1e-05,0.0,0.0027]
[1777526678813,100.43,75480.25,0.06,-1e-05,0.0,0.0027]
[1777526683846,100.43,75481.42,0.06,-1e-05,0.0,0.0027]
[1777526688880,100.43,75483.2,0.06,-1e-05,0.0,0.0027]
[1777526693916,100.43,75482.3,0.06,-1e-05,0.0,0.0027]
[1777526698949,100.43,75487.35,0.06,-1e-05,0.0,0.00268]
[1777526703987,100.43,75487.37,0.06,-1e-05,0.0,0.00268]
[1777526709028,100.43,75480.53,0.06,-1e-05,0.0,0.0027]
[1777526714062,100.43,75475.26,0.06,-1e-05,0.0,0.00272]
[1777526719099,100.43,75474.54,0.06,-1e-05,0.0,0.00272]
[1777526724155,100.43,75472.5,0.06,-1e-05,0.0,0.00272]
[1777526729167,100.43,75473.52,0.06,-1e-05,0.0,0.00272]
[1777526734203,100.43,75456.54,0.06,-2e-05,0.0,0.00275]
[1777526736217,100.43,75435.66,0.06,-2e-05,0.0,0.00281]
[1777526741252,100.43,75428.16,0.06,-2e-05,0.0,0.00283]
[1777526746288,100.43,75426.54,0.06,-2e-05,0.0,0.00283]
[1777526750315,100.43,75411.37,0.06,-2e-05,0.0,0.00288]
[1777526755354,100.43,75384.91,0.06,-2e-05,0.0,0.00295]
[1777526760388,100.43,75385.95,0.06,-2e-05,0.0,0.00295]
[1777526765430,100.43,75383.89,0.06,-2e-05,0.0,0.00296]
[1777526770461,100.43,75377.62,0.06,-2e-05,0.0,0.00297]
[1777526775497,100.43,75373.83,0.06,-2e-05,0.0,0.00298]
[1777526780533,100.43,75372.27,0.06,-2e-05,0.0,0.00299]
[1777526785568,100.43,75370.99,0.06,-2e-05,0.0,0.00299]
[1777526790603,100.43,75370.53,0.06,-2e-05,0.0,0.00299]
[1777526794531,100.43,75369.85,0.06,-2e-05,0.0,0.00298]
[1777526794632,100.43,75370.57,0.06,-2e-05,0.0,0.00298]
[1777526797653,100.43,75378.89,0.06,-2e-05,0.0,0.00295]
[1777526802687,100.43,75383.81,0.06,-2e-05,0.0,0.00294]
[1777526807722,100.43,75384.14,0.06,-2e-05,0.0,0.00294]
[1777526812758,100.43,75388.84,0.06,-2e-05,0.0,0.00292]
[1777526817792,100.43,75389.01,0.06,-2e-05,0.0,0.00292]
[1777526822828,100.43,75388.93,0.06,-2e-05,0.0,0.00292]
[1777526824850,100.43,75378.8,0.06,-2e-05,0.0,0.00295]
[1777526825851,100.43,75346.94,0.06,-2e-05,0.0,0.00305]
[1777526826856,100.43,75331.14,0.06,-2e-05,0.0,0.0031]
[1777526830890,100.43,75320.97,0.06,-2e-05,0.0,0.00313]
[1777526832899,100.43,75329.43,0.06,-2e-05,0.0,0.0031]
[1777526837934,100.43,75333.53,0.06,-2e-05,0.0,0.00309]
[1777526842969,100.43,75330.95,0.06,-2e-05,0.0,0.0031]
[1777526846997,100.43,75322.78,0.06,-2e-05,0.0,0.00312]
[1777526852031,100.43,75312.65,0.06,-2e-05,0.0,0.00313]
[1777526857067,100.43,75309.2,0.06,-2e-05,0.0,0.00314]
[1777526860089,100.43,75298.85,0.06,-2e-05,0.0,0.00318]
[1777526861095,100.43,75284.68,0.06,-2e-05,0.0,0.00322]
[1777526865123,100.43,75298.68,0.06,-2e-05,0.0,0.00318]
[1777526866130,100.43,75308.64,0.06,-2e-05,0.0,0.00315]
[1777526871234,100.43,75309.93,0.06,-2e-05,0.0,0.00314]
[1777526871271,100.43,75313.39,0.06,-2e-05,0.0,0.00313]
[1777526877208,100.43,75329.25,0.06,-2e-05,0.0,0.00308]
[1777526879221,100.43,75344.71,0.06,-2e-05,0.0,0.00304]
[1777526884257,100.43,75355.07,0.06,-2e-05,0.0,0.00301]
[1777526889293,100.43,75363.68,0.06,-2e-05,0.0,0.00298]
[1777526894328,100.43,75360.28,0.06,-2e-05,0.0,0.00299]
[1777526899363,100.43,75359.98,0.06,-2e-05,0.0,0.00299]
[1777526904398,100.43,75357.79,0.06,-2e-05,0.0,0.003]
[1777526909433,100.43,75359.14,0.06,-2e-05,0.0,0.00299]
[1777526914503,100.43,75359.3,0.06,-2e-05,0.0,0.00298]
[1777526919544,100.43,75357.77,0.06,-2e-05,0.0,0.00298]
[1777526924579,100.43,75360.08,0.06,-2e-05,0.0,0.00297]
[1777526929614,100.43,75363.29,0.06,-2e-05,0.0,0.00297]
[1777526934648,100.43,75360.9,0.06,-2e-05,0.0,0.00297]
[1777526939685,100.43,75371.18,0.06,-2e-05,0.0,0.00294]
[1777526945572,100.43,75377.47,0.06,-2e-05,0.0,0.00292]
[1777526950762,100.43,75379.13,0.06,-2e-05,0.0,0.00292]
[1777526955799,100.43,75381.91,0.06,-2e-05,0.0,0.00291]
[1777526960834,100.43,75378.55,0.06,-2e-05,0.0,0.00292]
[1777526966876,100.43,75378.25,0.06,-2e-05,0.0,0.00292]
[1777526970903,100.43,75364.28,0.06,-2e-05,0.0,0.00296]
[1777526975943,100.43,75368.42,0.06,-2e-05,0.0,0.00293]
[1777526980976,100.43,75368.76,0.06,-2e-05,0.0,0.00293]
[1777526986015,100.43,75374.78,0.06,-2e-05,0.0,0.00292]
[1777526991046,100.43,75379.76,0.06,-2e-05,0.0,0.0029]
[1777526996081,100.43,75380.3,0.06,-2e-05,0.0,0.0029]
[1777527001116,100.43,75374.7,0.06,-2e-05,0.0,0.00292]
[1777527006155,100.43,75375.3,0.06,-2e-05,0.0,0.00291]
[1777527011187,100.43,75375.92,0.06,-2e-05,0.0,0.00291]
[1777527016225,100.43,75381.31,0.06,-2e-05,0.0,0.0029]
[1777527021265,100.43,75388.72,0.06,-2e-05,0.0,0.00288]
[1777527026296,100.43,75403.67,0.06,-2e-05,0.0,0.00283]
[1777527028310,100.43,75420.63,0.06,-2e-05,0.0,0.00279]
[1777527031331,100.43,75432.49,0.06,-2e-05,0.0,0.00274]
[1777527034356,100.43,75448.27,0.06,-1e-05,0.0,0.0027]
[1777527039391,100.43,75455.7,0.06,-1e-05,0.0,0.00268]
[1777527044427,100.43,75456.43,0.06,-1e-05,0.0,0.00267]
[1777527049463,100.43,75457.3,0.06,-1e-05,0.0,0.00267]
[1777527054496,100.43,75451.23,0.06,-1e-05,0.0,0.00269]
[1777527059530,100.43,75454.15,0.06,-1e-05,0.0,0.00268]
[1777527064565,100.43,75454.25,0.06,-1e-05,0.0,0.00268]
[1777527069602,100.43,75456.65,0.06,-1e-05,0.0,0.00267]
[1777527074642,100.43,75471.29,0.06,-1e-05,0.0,0.00264]
[1777527079677,100.43,75472.34,0.06,-1e-05,0.0,0.00263]
[1777527084712,100.43,75475.06,0.06,-1e-05,0.0,0.00263]
[1777527089750,100.43,75477.52,0.06,-1e-05,0.0,0.00262]
[1777527092770,100.43,75456.96,0.06,-1e-05,0.0,0.00266]
[1777527097807,100.43,75466.55,0.06,-1e-05,0.0,0.00263]
[1777527102842,100.43,75472.48,0.06,-1e-05,0.0,0.00262]
[1777527107878,100.43,75474.02,0.06,-1e-05,0.0,0.00261]
[1777527112912,100.43,75467.14,0.06,-1e-05,0.0,0.00263]
[1777527117947,100.43,75471.28,0.06,-1e-05,0.0,0.00262]
[1777527122983,100.43,75472.61,0.06,-1e-05,0.0,0.00262]
[1777527128029,100.43,75479.02,0.06,-1e-05,0.0,0.0026]
[1777527131047,100.43,75504.2,0.06,-1e-05,0.0,0.00254]
[1777527136926,100.43,75498.76,0.06,-1e-05,0.0,0.00255]
[1777527142124,100.43,75498.02,0.06,-1e-05,0.0,0.00255]
[1777527147160,100.43,75501.51,0.06,-1e-05,0.0,0.00254]
[1777527150179,100.43,75514.41,0.06,-1e-05,0.0,0.00251]
[1777527155215,100.43,75510.06,0.06,-1e-05,0.0,0.00251]
[1777527160249,100.43,75508.14,0.06,-1e-05,0.0,0.00251]
[1777527165285,100.43,75512.8,0.06,-1e-05,0.0,0.0025]
[1777527170320,100.43,75507.96,0.06,-1e-05,0.0,0.00251]
[1777527175355,100.43,75504.82,0.06,-1e-05,0.0,0.00252]
[1777527180391,100.43,75494.36,0.06,-1e-05,0.0,0.00255]
[1777527185426,100.43,75483.36,0.06,-1e-05,0.0,0.00257]
[1777527190461,100.43,75492.82,0.06,-1e-05,0.0,0.00255]
[1777527195496,100.43,75499.84,0.06,-1e-05,0.0,0.00253]
[1777527200530,100.43,75506.98,0.06,-1e-05,0.0,0.00251]
[1777527205574,100.43,75508.1,0.06,-1e-05,0.0,0.00251]
[1777527210604,100.43,75505.16,0.06,-1e-05,0.0,0.00252]
[1777527215639,100.43,75509.4,0.06,-1e-05,0.0,0.00249]
[1777527220674,100.43,75509.47,0.06,-1e-05,0.0,0.00249]
[1777527225708,100.43,75508.74,0.06,-1e-05,0.0,0.0025]
[1777527230745,100.43,75507.54,0.06,-1e-05,0.0,0.0025]
[1777527235779,100.43,75510.62,0.06,-1e-05,0.0,0.00249]
[1777527240814,100.43,75511.98,0.06,-1e-05,0.0,0.00249]
[1777527245850,100.43,75518.78,0.06,-1e-05,0.0,0.00247]
[1777527250884,100.43,75520.57,0.06,-1e-05,0.0,0.00247]
[1777527255919,100.43,75519.89,0.06,-1e-05,0.0,0.00247]
[1777527260954,100.43,75517.89,0.06,-1e-05,0.0,0.00247]
[1777527265989,100.43,75517.0,0.06,-1e-05,0.0,0.00248]
[1777527271024,100.43,75526.13,0.06,-1e-05,0.0,0.00244]
[1777527276059,100.43,75534.37,0.06,-1e-05,0.0,0.00242]
[1777527281107,100.43,75535.62,0.06,-1e-05,0.0,0.00242]
[1777527283112,100.43,75552.47,0.06,-1e-05,0.0,0.00238]
[1777527288144,100.43,75559.56,0.06,-1e-05,0.0,0.00236]
[1777527293179,100.43,75573.85,0.06,-1e-05,0.0,0.00233]
[1777527298214,100.43,75572.22,0.06,-1e-05,0.0,0.00233]
[1777527301235,100.43,75587.85,0.06,-1e-05,0.0,0.00229]
[1777527306272,100.43,75598.66,0.06,-1e-05,0.0,0.00227]
[1777527311305,100.43,75606.07,0.06,-1e-05,0.0,0.00225]
[1777527316340,100.43,75600.29,0.06,-1e-05,0.0,0.00226]
[1777527321375,100.43,75603.95,0.06,-1e-05,0.0,0.00226]
[1777527326410,100.43,75602.56,0.06,-1e-05,0.0,0.00226]
[1777527331445,100.43,75607.79,0.06,-1e-05,0.0,0.00223]
[1777527333459,100.43,75621.51,0.06,-1e-05,0.0,0.0022]
[1777527338496,100.43,75628.23,0.06,-1e-05,0.0,0.00219]
[1777527343530,100.43,75632.57,0.06,-1e-05,0.0,0.00218]
[1777527345543,100.43,75648.38,0.06,-1e-05,0.0,0.00215]
[1777527350578,100.43,75652.16,0.06,-1e-05,0.0,0.00214]
[1777527354606,100.43,75665.75,0.06,-1e-05,0.0,0.00211]
[1777527359641,100.43,75667.45,0.06,-1e-05,0.0,0.00211]
[1777527364676,100.43,75652.13,0.06,-1e-05,0.0,0.00214]
[1777527369717,100.43,75655.16,0.06,-1e-05,0.0,0.00213]
[1777527374751,100.43,75647.85,0.06,-1e-05,0.0,0.00215]
[1777527379786,100.43,75645.53,0.06,-1e-05,0.0,0.00215]
[1777527384821,100.43,75634.75,0.06,-1e-05,0.0,0.00218]
[1777527389856,100.43,75632.73,0.06,-1e-05,0.0,0.00218]
[1777527394894,100.43,75620.61,0.06,-1e-05,0.0,0.00219]
[1777527399929,100.43,75617.35,0.06,-1e-05,0.0,0.0022]
[1777527404964,100.43,75604.42,0.06,-1e-05,0.0,0.00223]
[1777527409999,100.43,75606.52,0.06,-1e-05,0.0,0.00222]
[1777527415035,100.43,75614.86,0.06,-1e-05,0.0,0.00221]
[1777527420073,100.43,75612.7,0.06,-1e-05,0.0,0.00221]
[1777527425108,100.43,75615.26,0.06,-1e-05,0.0,0.0022]
[1777527428130,100.43,75628.82,0.06,-1e-05,0.0,0.00218]
[1777527433165,100.43,75636.73,0.06,-1e-05,0.0,0.00216]
[1777527438200,100.43,75636.91,0.06,-1e-05,0.0,0.00216]
[1777527443234,100.43,75637.59,0.06,-1e-05,0.0,0.00216]
[1777527448269,100.43,75632.99,0.06,-1e-05,0.0,0.00217]
[1777527453304,100.43,75627.08,0.06,-1e-05,0.0,0.00217]
[1777527458339,100.43,75632.6,0.06,-1e-05,0.0,0.00215]
[1777527463374,100.43,75630.06,0.06,-1e-05,0.0,0.00216]
[1777527469265,100.43,75627.52,0.06,-1e-05,0.0,0.00217]
[1777527474459,100.43,75623.57,0.06,-1e-05,0.0,0.00217]
[1777527479494,100.43,75621.22,0.06,-1e-05,0.0,0.00218]
[1777527486542,100.43,75619.38,0.06,-1e-05,0.0,0.00218]
[1777527491578,100.43,75621.34,0.06,-1e-05,0.0,0.00218]
[1777527496615,100.43,75622.56,0.06,-1e-05,0.0,0.00218]
[1777527501648,100.43,75623.39,0.06,-1e-05,0.0,0.00217]
[1777527506683,100.43,75625.91,0.06,-1e-05,0.0,0.00217]
[1777527511719,100.43,75628.89,0.06,-1e-05,0.0,0.00215]
[1777527514740,100.43,75642.72,0.06,-1e-05,0.0,0.00212]
[1777527519775,100.43,75650.17,0.06,-1e-05,0.0,0.0021]
[1777527524811,100.43,75659.2,0.06,-1e-05,0.0,0.00209]
[1777527529845,100.43,75663.3,0.06,-1e-05,0.0,0.00208]
[1777527534880,100.43,75663.01,0.06,-1e-05,0.0,0.00208]
[1777527539916,100.43,75659.85,0.06,-1e-05,0.0,0.00208]
[1777527544951,100.43,75664.23,0.06,-1e-05,0.0,0.00207]
[1777527550993,100.43,75676.49,0.06,-1e-05,0.0,0.00205]
[1777527556028,100.43,75673.21,0.06,-1e-05,0.0,0.00206]
[1777527561064,100.43,75673.46,0.06,-1e-05,0.0,0.00206]
[1777527566099,100.43,75672.81,0.06,-1e-05,0.0,0.00206]
[1777527571134,100.43,75667.37,0.06,-1e-05,0.0,0.00206]
[1777527576174,100.43,75664.98,0.06,-1e-05,0.0,0.00206]
[1777527581203,100.43,75652.17,0.06,-1e-05,0.0,0.00209]
[1777527586239,100.43,75650.71,0.06,-1e-05,0.0,0.00209]
[1777527591274,100.43,75650.66,0.06,-1e-05,0.0,0.00209]
[1777527596310,100.43,75649.45,0.06,-1e-05,0.0,0.00209]
[1777527601347,100.43,75644.43,0.06,-1e-05,0.0,0.0021]
[1777527606380,100.43,75641.44,0.06,-1e-05,0.0,0.00211]
[1777527607490,100.43,75641.44,0.06,-1e-05,0.0,0.00211]
[1777527608395,100.43,75641.67,0.06,-1e-05,0.0,0.00211]
[1777527613434,100.43,75641.46,0.06,-1e-05,0.0,0.00211]
[1777527618463,100.43,75643.65,0.06,-1e-05,0.0,0.00211]
[1777527622056,100.43,75644.14,0.06,-1e-05,0.0,0.0021]
[1777527622492,100.43,75644.17,0.06,-1e-05,0.0,0.0021]
[1777527627526,100.43,75644.27,0.06,-1e-05,0.0,0.0021]
[1777527632560,100.43,75643.75,0.06,-1e-05,0.0,0.00209]
[1777527637597,100.43,75645.73,0.06,-1e-05,0.0,0.00209]
[1777527643638,100.43,75643.12,0.06,-1e-05,0.0,0.00209]
[1777527648673,100.43,75646.23,0.06,-1e-05,0.0,0.00209]
[1777527653707,100.43,75653.51,0.06,-1e-05,0.0,0.00207]
[1777527658745,100.43,75652.09,0.06,-1e-05,0.0,0.00208]
[1777527663781,100.43,75650.76,0.06,-1e-05,0.0,0.00208]
[1777527667810,100.43,75664.1,0.06,-1e-05,0.0,0.00205]
[1777527672843,100.43,75670.68,0.06,-1e-05,0.0,0.00204]
[1777527677878,100.43,75676.61,0.06,-1e-05,0.0,0.00202]
[1777527682913,100.43,75696.91,0.06,-1e-05,0.0,0.00198]
[1777527687948,100.43,75700.83,0.06,-1e-05,0.0,0.00198]
[1777527692983,100.43,75695.51,0.06,-1e-05,0.0,0.00197]
[1777527698018,100.43,75698.42,0.06,-1e-05,0.0,0.00197]
[1777527703053,100.43,75697.59,0.06,-1e-05,0.0,0.00197]
[1777527708090,100.43,75696.77,0.06,-1e-05,0.0,0.00197]
[1777527713122,100.43,75697.15,0.06,-1e-05,0.0,0.00197]
[1777527718157,100.43,75697.13,0.06,-1e-05,0.0,0.00197]
[1777527723193,100.43,75694.5,0.06,-1e-05,0.0,0.00198]
[1777527728230,100.43,75687.89,0.06,-1e-05,0.0,0.00199]
[1777527732255,100.43,75674.31,0.06,-1e-05,0.0,0.00202]
[1777527737293,100.43,75671.4,0.06,-1e-05,0.0,0.00202]
[1777527742326,100.43,75672.0,0.06,-1e-05,0.0,0.00202]
[1777527747361,100.43,75670.94,0.06,-1e-05,0.0,0.00202]
[1777527752396,100.43,75667.39,0.06,-1e-05,0.0,0.00202]
[1777527757431,100.43,75667.93,0.06,-1e-05,0.0,0.00202]
[1777527763475,100.43,75669.16,0.06,-1e-05,0.0,0.00202]
[1777527768512,100.43,75666.53,0.06,-1e-05,0.0,0.00202]
[1777527773547,100.43,75660.31,0.06,-1e-05,0.0,0.00203]
[1777527778584,100.43,75651.05,0.06,-1e-05,0.0,0.00205]
[1777527783618,100.43,75649.23,0.06,-1e-05,0.0,0.00206]
[1777527788662,100.43,75648.3,0.06,-1e-05,0.0,0.00206]
[1777527792688,100.43,75632.94,0.06,-1e-05,0.0,0.00209]
[1777527797722,100.43,75632.08,0.06,-1e-05,0.0,0.00209]
[1777527803761,100.43,75632.41,0.06,-1e-05,0.0,0.00209]
[1777527808796,100.43,75632.25,0.06,-1e-05,0.0,0.00209]
[1777527813831,100.43,75632.69,0.06,-1e-05,0.0,0.00208]
[1777527818866,100.43,75631.68,0.06,-1e-05,0.0,0.00208]
[1777527822894,100.43,75644.63,0.06,-1e-05,0.0,0.00205]
[1777527827929,100.43,75640.87,0.06,-1e-05,0.0,0.00206]
[1777527832963,100.43,75633.17,0.06,-1e-05,0.0,0.00208]
[1777527838013,100.43,75646.44,0.06,-1e-05,0.0,0.00205]
[1777527839020,100.43,75668.45,0.06,-1e-05,0.0,0.00201]
[1777527844055,100.43,75664.33,0.06,-1e-05,0.0,0.00201]
[1777527849092,100.43,75663.31,0.06,-1e-05,0.0,0.00202]
[1777527854125,100.43,75657.99,0.06,-1e-05,0.0,0.00203]
[1777527859160,100.43,75657.03,0.06,-1e-05,0.0,0.00203]
[1777527864196,100.43,75657.09,0.06,-1e-05,0.0,0.00203]
[1777527869230,100.43,75658.14,0.06,-1e-05,0.0,0.00203]
[1777527874266,100.43,75661.35,0.06,-1e-05,0.0,0.00201]
[1777527879300,100.43,75660.93,0.06,-1e-05,0.0,0.00201]
[1777527884335,100.43,75661.49,0.06,-1e-05,0.0,0.00201]
[1777527889370,100.43,75660.48,0.06,-1e-05,0.0,0.00201]
[1777527896419,100.43,75660.05,0.06,-1e-05,0.0,0.00201]
[1777527901454,100.43,75661.65,0.06,-1e-05,0.0,0.00201]
[1777527906489,100.43,75661.98,0.06,-1e-05,0.0,0.00201]
[1777527911524,100.43,75663.06,0.06,-1e-05,0.0,0.002]
[1777527916559,100.43,75663.2,0.06,-1e-05,0.0,0.002]
[1777527921595,100.43,75662.26,0.06,-1e-05,0.0,0.00201]
[1777527926630,100.43,75667.71,0.06,-1e-05,0.0,0.002]
[1777527931668,100.43,75671.68,0.06,-1e-05,0.0,0.00198]
[1777527936708,100.43,75671.68,0.06,-1e-05,0.0,0.00198]
[1777527941743,100.43,75672.24,0.06,-1e-05,0.0,0.00197]
[1777527946778,100.43,75670.92,0.06,-1e-05,0.0,0.00198]
[1777527951815,100.43,75665.48,0.06,-1e-05,0.0,0.00199]
[1777527956847,100.43,75654.73,0.06,-1e-05,0.0,0.00201]
[1777527961883,100.43,75651.32,0.06,-1e-05,0.0,0.00202]
[1777527966918,100.43,75650.05,0.06,-1e-05,0.0,0.00202]
[1777527972792,100.43,75646.83,0.06,-1e-05,0.0,0.00203]
[1777527977995,100.43,75644.47,0.06,-1e-05,0.0,0.00203]
[1777527984038,100.43,75644.8,0.06,-1e-05,0.0,0.00203]
[1777527989078,100.43,75634.34,0.06,-1e-05,0.0,0.00205]
[1777527994108,100.43,75635.65,0.06,-1e-05,0.0,0.00204]
[1777527999143,100.43,75635.35,0.06,-1e-05,0.0,0.00204]
[1777528005186,100.43,75635.96,0.06,-1e-05,0.0,0.00204]
[1777528010221,100.43,75636.63,0.06,-1e-05,0.0,0.00203]
[1777528015256,100.43,75646.5,0.06,-1e-05,0.0,0.00201]
[1777528020291,100.43,75644.14,0.06,-1e-05,0.0,0.00202]
[1777528025332,100.43,75648.98,0.06,-1e-05,0.0,0.00201]
[1777528030366,100.43,75643.23,0.06,-1e-05,0.0,0.00202]
[1777528035460,100.43,75642.15,0.06,-1e-05,0.0,0.00202]
[1777528040495,100.43,75639.6,0.06,-1e-05,0.0,0.00203]
[1777528045530,100.43,75637.98,0.06,-1e-05,0.0,0.00203]
[1777528050565,100.43,75638.45,0.06,-1e-05,0.0,0.00203]
[1777528055600,100.43,75638.93,0.06,-1e-05,0.0,0.00202]
[1777528060635,100.43,75636.61,0.06,-1e-05,0.0,0.00202]
[1777528065670,100.43,75636.54,0.06,-1e-05,0.0,0.00202]
[1777528070705,100.43,75625.65,0.06,-1e-05,0.0,0.00204]
[1777528075741,100.43,75627.87,0.06,-1e-05,0.0,0.00204]
[1777528080776,100.43,75630.96,0.06,-1e-05,0.0,0.00203]
[1777528085810,100.43,75634.67,0.06,-1e-05,0.0,0.00203]
[1777528090847,100.43,75634.04,0.06,-1e-05,0.0,0.00203]
[1777528095883,100.43,75633.69,0.06,-1e-05,0.0,0.00203]
[1777528100917,100.43,75629.47,0.06,-1e-05,0.0,0.00204]
[1777528105954,100.43,75629.11,0.06,-1e-05,0.0,0.00204]
[1777528110988,100.43,75626.74,0.06,-1e-05,0.0,0.00204]
[1777528116023,100.43,75625.43,0.06,-1e-05,0.0,0.00203]
[1777528121059,100.43,75624.55,0.06,-1e-05,0.0,0.00203]
[1777528126093,100.43,75623.89,0.06,-1e-05,0.0,0.00204]
[1777528131129,100.43,75624.87,0.06,-1e-05,0.0,0.00203]
[1777528136164,100.43,75623.35,0.06,-1e-05,0.0,0.00204]
[1777528141200,100.43,75623.71,0.06,-1e-05,0.0,0.00204]
[1777528146234,100.43,75636.3,0.06,-1e-05,0.0,0.00201]
[1777528149255,100.43,75649.75,0.06,-1e-05,0.0,0.00198]
[1777528154290,100.43,75654.77,0.06,-1e-05,0.0,0.00197]
[1777528159326,100.43,75649.02,0.06,-1e-05,0.0,0.00198]
[1777528164360,100.43,75649.88,0.06,-1e-05,0.0,0.00198]
[1777528169395,100.43,75641.95,0.06,-1e-05,0.0,0.002]
[1777528174431,100.43,75640.48,0.06,-1e-05,0.0,0.00199]
[1777528179465,100.43,75639.48,0.06,-1e-05,0.0,0.00199]
[1777528185509,100.43,75638.46,0.06,-1e-05,0.0,0.00199]
[1777528190542,100.43,75628.36,0.06,-1e-05,0.0,0.00201]
[1777528195577,100.43,75626.31,0.06,-1e-05,0.0,0.00202]
[1777528200611,100.43,75625.78,0.06,-1e-05,0.0,0.00202]
[1777528205646,100.43,75623.24,0.06,-1e-05,0.0,0.00203]
[1777528210683,100.43,75616.78,0.06,-1e-05,0.0,0.00204]
[1777528215718,100.43,75616.96,0.06,-1e-05,0.0,0.00204]
[1777528220765,100.43,75628.32,0.06,-1e-05,0.0,0.00201]
[1777528225801,100.43,75630.77,0.06,-1e-05,0.0,0.00201]
[1777528230838,100.43,75633.58,0.06,-1e-05,0.0,0.002]
[1777528235873,100.43,75641.4,0.06,-1e-05,0.0,0.00198]
[1777528240907,100.43,75647.52,0.06,-1e-05,0.0,0.00196]
[1777528245943,100.43,75644.41,0.06,-1e-05,0.0,0.00197]
[1777528250979,100.43,75643.64,0.06,-1e-05,0.0,0.00197]
[1777528256013,100.43,75645.25,0.06,-1e-05,0.0,0.00197]
[1777528261048,100.43,75643.34,0.06,-1e-05,0.0,0.00197]
[1777528266085,100.43,75636.09,0.06,-1e-05,0.0,0.00199]
[1777528271121,100.43,75635.46,0.06,-1e-05,0.0,0.00199]
[1777528276156,100.43,75635.0,0.06,-1e-05,0.0,0.00199]
[1777528281191,100.43,75634.25,0.06,-1e-05,0.0,0.00199]
[1777528286226,100.43,75636.08,0.06,-1e-05,0.0,0.00199]
[1777528291261,100.43,75639.31,0.06,-1e-05,0.0,0.00197]
[1777528296297,100.43,75644.95,0.06,-1e-05,0.0,0.00196]
[1777528302339,100.43,75645.98,0.06,-1e-05,0.0,0.00196]
[1777528307374,100.43,75646.67,0.06,-1e-05,0.0,0.00195]
[1777528312409,100.43,75651.3,0.06,-1e-05,0.0,0.00195]
[1777528317443,100.43,75664.8,0.06,-1e-05,0.0,0.00192]
[1777528322483,100.43,75666.13,0.06,-1e-05,0.0,0.00192]
[1777528327520,100.43,75676.94,0.06,-1e-05,0.0,0.0019]
[1777528328522,100.43,75691.8,0.06,-1e-05,0.0,0.00187]
[1777528333558,100.43,75688.71,0.06,-1e-05,0.0,0.00187]
[1777528338593,100.43,75678.8,0.06,-1e-05,0.0,0.00189]
[1777528343629,100.43,75682.89,0.06,-1e-05,0.0,0.00188]
[1777528348663,100.43,75681.08,0.06,-1e-05,0.0,0.00189]
[1777528353699,100.43,75679.09,0.06,-1e-05,0.0,0.00188]
[1777528358734,100.43,75680.03,0.06,-1e-05,0.0,0.00188]
[1777528363769,100.43,75674.99,0.06,-1e-05,0.0,0.00189]
[1777528368804,100.43,75669.61,0.06,-1e-05,0.0,0.0019]
[1777528373843,100.43,75668.69,0.06,-1e-05,0.0,0.0019]
[1777528378877,100.43,75665.62,0.06,-1e-05,0.0,0.00191]
[1777528383913,100.43,75662.86,0.06,-1e-05,0.0,0.00191]
[1777528388948,100.43,75659.59,0.06,-1e-05,0.0,0.00192]
[1777528393983,100.43,75665.69,0.06,-1e-05,0.0,0.00191]
[1777528399018,100.43,75663.96,0.06,-1e-05,0.0,0.00191]
[1777528404053,100.43,75655.58,0.06,-1e-05,0.0,0.00193]
[1777528409129,100.43,75652.45,0.06,-1e-05,0.0,0.00193]
[1777528414164,100.43,75652.64,0.06,-1e-05,0.0,0.00192]
[1777528419199,100.43,75643.37,0.06,-1e-05,0.0,0.00194]
[1777528424234,100.43,75645.21,0.06,-1e-05,0.0,0.00193]
[1777528429269,100.43,75645.37,0.06,-1e-05,0.0,0.00193]
[1777528434304,100.43,75644.05,0.06,-1e-05,0.0,0.00194]
[1777528439339,100.43,75644.02,0.06,-1e-05,0.0,0.00194]
[1777528444373,100.43,75645.85,0.06,-1e-05,0.0,0.00193]
[1777528449408,100.43,75640.23,0.06,-1e-05,0.0,0.00194]
[1777528454444,100.43,75644.17,0.06,-1e-05,0.0,0.00194]
[1777528459479,100.43,75643.1,0.06,-1e-05,0.0,0.00194]
[1777528464514,100.43,75652.33,0.06,-1e-05,0.0,0.00192]
[1777528469548,100.43,75651.13,0.06,-1e-05,0.0,0.00192]
[1777528474584,100.43,75649.71,0.06,-1e-05,0.0,0.00191]
[1777528479620,100.43,75643.68,0.06,-1e-05,0.0,0.00193]
[1777528484654,100.43,75639.5,0.06,-1e-05,0.0,0.00193]
[1777528489689,100.43,75635.47,0.06,-1e-05,0.0,0.00194]
[1777528494724,100.43,75630.5,0.06,-1e-05,0.0,0.00195]
[1777528499759,100.43,75626.65,0.06,-1e-05,0.0,0.00196]
[1777528504806,100.43,75613.65,0.06,-1e-05,0.0,0.00198]
[1777528509840,100.43,75611.61,0.06,-1e-05,0.0,0.00199]
[1777528514876,100.43,75612.98,0.06,-1e-05,0.0,0.00199]
[1777528519910,100.43,75610.27,0.06,-1e-05,0.0,0.00199]
[1777528524945,100.43,75604.9,0.06,-1e-05,0.0,0.002]
[1777528529981,100.43,75606.08,0.06,-1e-05,0.0,0.002]
[1777528535017,100.43,75604.93,0.06,-1e-05,0.0,0.00199]
[1777528540051,100.43,75600.24,0.06,-1e-05,0.0,0.002]
[1777528545086,100.43,75599.72,0.06,-1e-05,0.0,0.002]
[1777528550122,100.43,75592.74,0.06,-1e-05,0.0,0.00201]
[1777528555157,100.43,75589.7,0.06,-1e-05,0.0,0.00202]
[1777528560191,100.43,75594.64,0.06,-1e-05,0.0,0.00201]
[1777528565230,100.43,75595.22,0.06,-1e-05,0.0,0.00201]
[1777528570262,100.43,75593.36,0.06,-1e-05,0.0,0.00201]
[1777528575297,100.43,75590.91,0.06,-1e-05,0.0,0.00202]
[1777528580337,100.43,75585.38,0.06,-1e-05,0.0,0.00203]
[1777528586381,100.43,75584.86,0.06,-1e-05,0.0,0.00203]
[1777528591415,100.43,75585.15,0.06,-1e-05,0.0,0.00202]
[1777528596451,100.43,75585.93,0.06,-1e-05,0.0,0.00202]
[1777528601486,100.43,75585.27,0.06,-1e-05,0.0,0.00202]
[1777528606521,100.43,75599.17,0.06,-1e-05,0.0,0.00199]
[1777528611564,100.43,75603.77,0.06,-1e-05,0.0,0.00198]
[1777528616598,100.43,75611.6,0.06,-1e-05,0.0,0.00196]
[1777528621633,100.43,75609.28,0.06,-1e-05,0.0,0.00197]
[1777528627364,100.43,75599.38,0.06,-1e-05,0.0,0.00199]
[1777528632710,100.43,75598.46,0.06,-1e-05,0.0,0.00199]
[1777528637745,100.43,75593.22,0.06,-1e-05,0.0,0.002]
[1777528642780,100.43,75589.83,0.06,-1e-05,0.0,0.00201]
[1777528647815,100.43,75588.79,0.06,-1e-05,0.0,0.00201]
[1777528652850,100.43,75586.47,0.06,-1e-05,0.0,0.002]
[1777528657885,100.43,75585.52,0.06,-1e-05,0.0,0.00201]
[1777528662921,100.43,75580.36,0.06,-1e-05,0.0,0.00202]
[1777528667956,100.43,75569.67,0.06,-1e-05,0.0,0.00204]
[1777528672990,100.43,75560.78,0.06,-1e-05,0.0,0.00206]
[1777528678027,100.43,75562.62,0.06,-1e-05,0.0,0.00205]
[1777528683062,100.43,75561.88,0.06,-1e-05,0.0,0.00205]
[1777528688096,100.43,75560.7,0.06,-1e-05,0.0,0.00206]
[1777528693131,100.43,75559.92,0.06,-1e-05,0.0,0.00206]
[1777528698166,100.43,75559.07,0.06,-1e-05,0.0,0.00206]
[1777528703201,100.43,75555.73,0.06,-1e-05,0.0,0.00207]
[1777528708240,100.43,75557.15,0.06,-1e-05,0.0,0.00206]
[1777528713272,100.43,75557.86,0.06,-1e-05,0.0,0.00205]
[1777528718306,100.43,75557.86,0.06,-1e-05,0.0,0.00205]
[1777528723342,100.43,75559.77,0.06,-1e-05,0.0,0.00205]
[1777528728379,100.43,75559.98,0.06,-1e-05,0.0,0.00205]
[1777528733412,100.43,75551.04,0.06,-1e-05,0.0,0.00206]
[1777528738448,100.43,75558.43,0.06,-1e-05,0.0,0.00205]
[1777528743485,100.43,75568.09,0.06,-1e-05,0.0,0.00203]
[1777528748518,100.43,75557.81,0.06,-1e-05,0.0,0.00205]
[1777528753554,100.43,75556.13,0.06,-1e-05,0.0,0.00205]
[1777528758590,100.43,75555.79,0.06,-1e-05,0.0,0.00205]
[1777528763625,100.43,75555.76,0.06,-1e-05,0.0,0.00205]
[1777528768659,100.43,75563.07,0.06,-1e-05,0.0,0.00204]
[1777528773695,100.43,75557.99,0.06,-1e-05,0.0,0.00204]
[1777528778736,100.43,75558.56,0.06,-1e-05,0.0,0.00204]
[1777528784772,100.43,75557.94,0.06,-1e-05,0.0,0.00204]
[1777528789806,100.43,75552.94,0.06,-1e-05,0.0,0.00205]
[1777528794848,100.43,75548.39,0.06,-1e-05,0.0,0.00206]
[1777528799877,100.43,75552.28,0.06,-1e-05,0.0,0.00205]
[1777528804914,100.43,75558.99,0.06,-1e-05,0.0,0.00204]
[1777528809947,100.43,75559.31,0.06,-1e-05,0.0,0.00203]
[1777528814982,100.43,75558.9,0.06,-1e-05,0.0,0.00204]
[1777528820016,100.43,75558.28,0.06,-1e-05,0.0,0.00204]
[1777528825052,100.43,75551.41,0.06,-1e-05,0.0,0.00205]
[1777528830090,100.43,75552.53,0.06,-1e-05,0.0,0.00205]
[1777528835125,100.43,75555.43,0.06,-1e-05,0.0,0.00203]
[1777528840160,100.43,75554.39,0.06,-1e-05,0.0,0.00203]
[1777528845195,100.43,75553.21,0.06,-1e-05,0.0,0.00203]
[1777528849222,100.43,75539.31,0.06,-1e-05,0.0,0.00206]
[1777528854258,100.43,75529.37,0.06,-1e-05,0.0,0.00208]
[1777528859293,100.43,75529.54,0.06,-1e-05,0.0,0.00208]
[1777528864328,100.43,75532.63,0.06,-1e-05,0.0,0.00208]
[1777528869363,100.43,75530.37,0.06,-1e-05,0.0,0.00208]
[1777528874399,100.43,75531.94,0.06,-1e-05,0.0,0.00208]
[1777528879433,100.43,75534.82,0.06,-1e-05,0.0,0.00207]
[1777528884469,100.43,75529.56,0.06,-1e-05,0.0,0.00208]
[1777528889507,100.43,75528.37,0.06,-1e-05,0.0,0.00209]
[1777528894540,100.43,75534.33,0.06,-1e-05,0.0,0.00206]
[1777528899575,100.43,75536.55,0.06,-1e-05,0.0,0.00206]
[1777528904610,100.43,75549.2,0.06,-1e-05,0.0,0.00203]
[1777528909645,100.43,75551.59,0.06,-1e-05,0.0,0.00203]
[1777528914681,100.43,75554.01,0.06,-1e-05,0.0,0.00202]
[1777528919720,100.43,75557.37,0.06,-1e-05,0.0,0.00201]
[1777528924755,100.43,75552.87,0.06,-1e-05,0.0,0.00202]
[1777528929792,100.43,75558.81,0.06,-1e-05,0.0,0.00201]
[1777528934825,100.43,75558.09,0.06,-1e-05,0.0,0.00201]
[1777528939863,100.43,75552.0,0.06,-1e-05,0.0,0.00203]
[1777528944897,100.43,75556.06,0.06,-1e-05,0.0,0.00202]
[1777528949932,100.43,75558.6,0.06,-1e-05,0.0,0.00201]
[1777528954968,100.43,75545.14,0.06,-1e-05,0.0,0.00203]
[1777528959690,100.43,75559.38,0.06,-1e-05,0.0,0.002]
[1777528965038,100.43,75557.69,0.06,-1e-05,0.0,0.002]
[1777528970074,100.43,75554.24,0.06,-1e-05,0.0,0.00201]
[1777528975109,100.43,75552.26,0.06,-1e-05,0.0,0.00201]
[1777528980145,100.43,75552.53,0.06,-1e-05,0.0,0.00201]
[1777528985185,100.43,75546.67,0.06,-1e-05,0.0,0.00202]
[1777528990215,100.43,75548.0,0.06,-1e-05,0.0,0.00202]
[1777528995251,100.43,75547.46,0.06,-1e-05,0.0,0.00202]
[1777529000286,100.43,75547.48,0.06,-1e-05,0.0,0.00202]
[1777529005323,100.43,75546.81,0.06,-1e-05,0.0,0.00202]
[1777529010356,100.43,75549.42,0.06,-1e-05,0.0,0.00202]
[1777529015391,100.43,75535.68,0.06,-1e-05,0.0,0.00203]
[1777529020426,100.43,75536.05,0.06,-1e-05,0.0,0.00203]
[1777529025460,100.43,75532.75,0.06,-1e-05,0.0,0.00204]
[1777529030495,100.43,75532.43,0.06,-1e-05,0.0,0.00204]
[1777529035530,100.43,75544.04,0.06,-1e-05,0.0,0.00202]
[1777529040566,100.43,75544.52,0.06,-1e-05,0.0,0.00202]
[1777529045604,100.43,75547.74,0.06,-1e-05,0.0,0.00201]
[1777529050638,100.43,75551.61,0.06,-1e-05,0.0,0.002]
[1777529055672,100.43,75553.05,0.06,-1e-05,0.0,0.002]
[1777529060710,100.43,75544.48,0.06,-1e-05,0.0,0.00202]
[1777529065743,100.43,75544.08,0.06,-1e-05,0.0,0.00202]
[1777529070778,100.43,75550.26,0.06,-1e-05,0.0,0.002]
[1777529075813,100.43,75553.69,0.06,-1e-05,0.0,0.00199]
[1777529080850,100.43,75552.19,0.06,-1e-05,0.0,0.00199]
[1777529085886,100.43,75552.44,0.06,-1e-05,0.0,0.00199]
[1777529090919,100.43,75554.04,0.06,-1e-05,0.0,0.00198]
[1777529095955,100.43,75552.7,0.06,-1e-05,0.0,0.00199]
[1777529097972,100.43,75567.82,0.06,-1e-05,0.0,0.00196]
[1777529103009,100.43,75586.14,0.06,-1e-05,0.0,0.00192]
[1777529106032,100.43,75571.33,0.06,-1e-05,0.0,0.00195]
[1777529111064,100.43,75566.55,0.06,-1e-05,0.0,0.00196]
[1777529116100,100.43,75566.01,0.06,-1e-05,0.0,0.00196]
[1777529122141,100.43,75574.02,0.06,-1e-05,0.0,0.00194]
[1777529127176,100.43,75583.13,0.06,-1e-05,0.0,0.00193]
[1777529132213,100.43,75584.79,0.06,-1e-05,0.0,0.00191]
[1777529137253,100.43,75588.42,0.06,-1e-05,0.0,0.0019]
[1777529142288,100.43,75591.3,0.06,-1e-05,0.0,0.0019]
[1777529147324,100.43,75586.83,0.06,-1e-05,0.0,0.00191]
[1777529152359,100.43,75583.34,0.06,-1e-05,0.0,0.00191]
[1777529157392,100.43,75588.53,0.06,-1e-05,0.0,0.0019]
[1777529162427,100.43,75585.3,0.06,-1e-05,0.0,0.00191]
[1777529167463,100.43,75586.41,0.06,-1e-05,0.0,0.00191]
[1777529172498,100.43,75588.0,0.06,-1e-05,0.0,0.00191]
[1777529177532,100.43,75584.43,0.06,-1e-05,0.0,0.00191]
[1777529182568,100.43,75587.22,0.06,-1e-05,0.0,0.00191]
[1777529187603,100.43,75589.15,0.06,-1e-05,0.0,0.0019]
[1777529192638,100.43,75595.97,0.06,-1e-05,0.0,0.00188]
[1777529197673,100.43,75607.03,0.06,-1e-05,0.0,0.00186]
[1777529202708,100.43,75623.54,0.06,-1e-05,0.0,0.00183]
[1777529207744,100.43,75635.09,0.06,-1e-05,0.0,0.00181]
[1777529212784,100.43,75636.18,0.06,-1e-05,0.0,0.0018]
[1777529217813,100.43,75636.36,0.06,-1e-05,0.0,0.0018]
[1777529222848,100.43,75627.95,0.06,-1e-05,0.0,0.00182]
[1777529227883,100.43,75619.43,0.06,-1e-05,0.0,0.00183]
[1777529232918,100.43,75616.77,0.06,-1e-05,0.0,0.00184]
[1777529237953,100.43,75616.6,0.06,-1e-05,0.0,0.00184]
[1777529242989,100.43,75620.9,0.06,-1e-05,0.0,0.00183]
[1777529248025,100.43,75618.92,0.06,-1e-05,0.0,0.00184]
[1777529253065,100.43,75607.01,0.06,-1e-05,0.0,0.00185]
[1777529258099,100.43,75605.55,0.06,-1e-05,0.0,0.00185]
[1777529263134,100.43,75605.99,0.06,-1e-05,0.0,0.00185]
[1777529266157,100.43,75620.32,0.06,-1e-05,0.0,0.00182]
[1777529271193,100.43,75612.9,0.06,-1e-05,0.0,0.00184]
[1777529276226,100.43,75608.31,0.06,-1e-05,0.0,0.00184]
[1777529281261,100.43,75609.54,0.06,-1e-05,0.0,0.00184]
[1777529286299,100.43,75609.13,0.06,-1e-05,0.0,0.00184]
[1777529292029,100.43,75600.51,0.06,-1e-05,0.0,0.00186]
[1777529297374,100.43,75596.73,0.06,-1e-05,0.0,0.00187]
[1777529302409,100.43,75597.03,0.06,-1e-05,0.0,0.00187]
[1777529307444,100.43,75595.73,0.06,-1e-05,0.0,0.00187]
[1777529312478,100.43,75589.44,0.06,-1e-05,0.0,0.00187]
[1777529317514,100.43,75594.8,0.06,-1e-05,0.0,0.00186]
[1777529322549,100.43,75593.79,0.06,-1e-05,0.0,0.00186]
[1777529327583,100.43,75596.88,0.06,-1e-05,0.0,0.00185]
[1777529332619,100.43,75598.23,0.06,-1e-05,0.0,0.00185]
[1777529337654,100.43,75597.69,0.06,-1e-05,0.0,0.00185]
[1777529342689,100.43,75594.23,0.06,-1e-05,0.0,0.00186]
[1777529347723,100.43,75592.15,0.06,-1e-05,0.0,0.00186]
[1777529352759,100.43,75591.0,0.06,-1e-05,0.0,0.00187]
[1777529357794,100.43,75592.63,0.06,-1e-05,0.0,0.00186]
[1777529362829,100.43,75593.26,0.06,-1e-05,0.0,0.00186]
[1777529367865,100.43,75601.45,0.06,-1e-05,0.0,0.00185]
[1777529372900,100.43,75605.41,0.06,-1e-05,0.0,0.00183]
[1777529377935,100.43,75604.76,0.06,-1e-05,0.0,0.00183]
[1777529382969,100.43,75605.52,0.06,-1e-05,0.0,0.00183]
[1777529388009,100.43,75603.04,0.06,-1e-05,0.0,0.00183]
[1777529393041,100.43,75601.03,0.06,-1e-05,0.0,0.00184]
[1777529398077,100.43,75604.02,0.06,-1e-05,0.0,0.00183]
[1777529403112,100.43,75588.2,0.06,-1e-05,0.0,0.00186]
[1777529408144,100.43,75575.22,0.06,-1e-05,0.0,0.00188]
[1777529413179,100.43,75571.29,0.06,-1e-05,0.0,0.00189]
[1777529418218,100.43,75576.55,0.06,-1e-05,0.0,0.00188]
[1777529423260,100.43,75579.65,0.06,-1e-05,0.0,0.00188]
[1777529428291,100.43,75576.75,0.06,-1e-05,0.0,0.00188]
[1777529433327,100.43,75572.01,0.06,-1e-05,0.0,0.00188]
[1777529438362,100.43,75572.43,0.06,-1e-05,0.0,0.00188]
[1777529443397,100.43,75572.63,0.06,-1e-05,0.0,0.00188]
[1777529448432,100.43,75573.72,0.06,-1e-05,0.0,0.00188]
[1777529453467,100.43,75574.34,0.06,-1e-05,0.0,0.00187]
[1777529458502,100.43,75574.66,0.06,-1e-05,0.0,0.00187]
[1777529461522,100.43,75589.55,0.06,-1e-05,0.0,0.00185]
[1777529466558,100.43,75591.11,0.06,-1e-05,0.0,0.00184]
[1777529471593,100.43,75586.25,0.06,-1e-05,0.0,0.00185]
[1777529476628,100.43,75582.77,0.06,-1e-05,0.0,0.00186]
[1777529481663,100.43,75582.14,0.06,-1e-05,0.0,0.00186]
[1777529486698,100.43,75568.83,0.06,-1e-05,0.0,0.00189]
[1777529491733,100.43,75558.09,0.06,-1e-05,0.0,0.00189]
[1777529494754,100.43,75537.24,0.06,-1e-05,0.0,0.00194]
[1777529499790,100.43,75535.37,0.06,-1e-05,0.0,0.00194]
[1777529504824,100.43,75534.64,0.06,-1e-05,0.0,0.00194]
[1777529509858,100.43,75533.51,0.06,-1e-05,0.0,0.00194]
[1777529514893,100.43,75536.65,0.06,-1e-05,0.0,0.00194]
[1777529519933,100.43,75543.46,0.06,-1e-05,0.0,0.00192]
[1777529524964,100.43,75555.94,0.06,-1e-05,0.0,0.0019]
[1777529530000,100.43,75561.03,0.06,-1e-05,0.0,0.00189]
[1777529535036,100.43,75562.94,0.06,-1e-05,0.0,0.00188]
[1777529540071,100.43,75556.87,0.06,-1e-05,0.0,0.0019]
[1777529545107,100.43,75557.53,0.06,-1e-05,0.0,0.0019]
[1777529550141,100.43,75545.04,0.06,-1e-05,0.0,0.00192]
[1777529555176,100.43,75545.99,0.06,-1e-05,0.0,0.00191]
[1777529560211,100.43,75556.66,0.06,-1e-05,0.0,0.00189]
[1777529565246,100.43,75556.74,0.06,-1e-05,0.0,0.00189]
[1777529570281,100.43,75549.26,0.06,-1e-05,0.0,0.0019]
[1777529575316,100.43,75554.04,0.06,-1e-05,0.0,0.00189]
[1777529580352,100.43,75552.48,0.06,-1e-05,0.0,0.00189]
[1777529585386,100.43,75550.43,0.06,-1e-05,0.0,0.0019]
[1777529590421,100.43,75549.3,0.06,-1e-05,0.0,0.0019]
[1777529595456,100.43,75547.14,0.06,-1e-05,0.0,0.0019]
[1777529600490,100.43,75537.53,0.06,-1e-05,0.0,0.00192]
[1777529605526,100.43,75536.69,0.06,-1e-05,0.0,0.00192]
[1777529610562,100.43,75542.33,0.06,-1e-05,0.0,0.00191]
[1777529615597,100.43,75548.1,0.06,-1e-05,0.0,0.00189]
[1777529620632,100.43,75553.88,0.06,-1e-05,0.0,0.00188]
[1777529625667,100.43,75554.89,0.06,-1e-05,0.0,0.00188]
[1777529630703,100.43,75555.71,0.06,-1e-05,0.0,0.00188]
[1777529635737,100.43,75555.73,0.06,-1e-05,0.0,0.00188]
[1777529640772,100.43,75555.62,0.06,-1e-05,0.0,0.00188]
[1777529645807,100.43,75547.25,0.06,-1e-05,0.0,0.00189]
[1777529650842,100.43,75544.05,0.06,-1e-05,0.0,0.0019]
[1777529655877,100.43,75543.71,0.06,-1e-05,0.0,0.0019]
[1777529660912,100.43,75542.48,0.06,-1e-05,0.0,0.0019]
[1777529665947,100.43,75542.91,0.06,-1e-05,0.0,0.0019]
[1777529670982,100.43,75543.37,0.06,-1e-05,0.0,0.0019]
[1777529676017,100.43,75540.23,0.06,-1e-05,0.0,0.00189]
[1777529681060,100.43,75540.16,0.06,-1e-05,0.0,0.00189]
[1777529686089,100.43,75551.87,0.06,-1e-05,0.0,0.00187]
[1777529691125,100.43,75551.98,0.06,-1e-05,0.0,0.00187]
[1777529696159,100.43,75551.87,0.06,-1e-05,0.0,0.00187]
[1777529701194,100.43,75549.17,0.06,-1e-05,0.0,0.00188]
[1777529706229,100.43,75548.58,0.06,-1e-05,0.0,0.00188]
[1777529711264,100.43,75549.91,0.06,-1e-05,0.0,0.00188]
[1777529716299,100.43,75549.42,0.06,-1e-05,0.0,0.00188]
[1777529722341,100.43,75549.38,0.06,-1e-05,0.0,0.00188]
[1777529727376,100.43,75561.75,0.06,-1e-05,0.0,0.00185]
[1777529732410,100.43,75568.31,0.06,-1e-05,0.0,0.00183]
[1777529737446,100.43,75578.92,0.06,-1e-05,0.0,0.00181]
[1777529742481,100.43,75577.81,0.06,-1e-05,0.0,0.00181]
[1777529747517,100.43,75578.08,0.06,-1e-05,0.0,0.00181]
[1777529752551,100.43,75578.46,0.06,-1e-05,0.0,0.00181]
[1777529757586,100.43,75566.28,0.06,-1e-05,0.0,0.00183]
[1777529762621,100.43,75571.87,0.06,-1e-05,0.0,0.00182]
[1777529767656,100.43,75571.62,0.06,-1e-05,0.0,0.00182]
[1777529772692,100.43,75575.12,0.06,-1e-05,0.0,0.00182]
[1777529777726,100.43,75576.76,0.06,-1e-05,0.0,0.00181]
[1777529782762,100.43,75573.42,0.06,-1e-05,0.0,0.00182]
[1777529787797,100.43,75574.13,0.06,-1e-05,0.0,0.00182]
[1777529792831,100.43,75566.61,0.06,-1e-05,0.0,0.00182]
[1777529797865,100.43,75564.28,0.06,-1e-05,0.0,0.00183]
[1777529802901,100.43,75571.91,0.06,-1e-05,0.0,0.00181]
[1777529807935,100.43,75577.36,0.06,-1e-05,0.0,0.0018]
[1777529812971,100.43,75582.52,0.06,-1e-05,0.0,0.00179]
[1777529818006,100.43,75586.07,0.06,-1e-05,0.0,0.00179]
[1777529823043,100.43,75577.8,0.06,-1e-05,0.0,0.0018]
[1777529828081,100.43,75568.81,0.06,-1e-05,0.0,0.00182]
[1777529833111,100.43,75572.16,0.06,-1e-05,0.0,0.00181]
[1777529838148,100.43,75570.92,0.06,-1e-05,0.0,0.00181]
[1777529843181,100.43,75571.39,0.06,-1e-05,0.0,0.00181]
[1777529848216,100.43,75574.98,0.06,-1e-05,0.0,0.00181]
[1777529853251,100.43,75582.36,0.06,-1e-05,0.0,0.00178]
[1777529858286,100.43,75581.83,0.06,-1e-05,0.0,0.00178]
[1777529863321,100.43,75583.8,0.06,-1e-05,0.0,0.00178]
[1777529868356,100.43,75574.87,0.06,-1e-05,0.0,0.00179]
[1777529873392,100.43,75577.46,0.06,-1e-05,0.0,0.00179]
[1777529878427,100.43,75579.0,0.06,-1e-05,0.0,0.00179]
[1777529883463,100.43,75578.11,0.06,-1e-05,0.0,0.00179]
[1777529888497,100.43,75575.6,0.06,-1e-05,0.0,0.00179]
[1777529893533,100.43,75572.6,0.06,-1e-05,0.0,0.0018]
[1777529899590,100.43,75573.96,0.06,-1e-05,0.0,0.0018]
[1777529904625,100.43,75580.63,0.06,-1e-05,0.0,0.00178]
[1777529909662,100.43,75592.89,0.06,-1e-05,0.0,0.00176]
[1777529912690,100.43,75601.57,0.06,-1e-05,0.0,0.00174]
[1777529917719,100.43,75602.57,0.06,-1e-05,0.0,0.00173]
[1777529922753,100.43,75604.59,0.06,-1e-05,0.0,0.00173]
[1777529927789,100.43,75616.14,0.06,-1e-05,0.0,0.00171]
[1777529932824,100.43,75596.03,0.06,-1e-05,0.0,0.00175]
[1777529937858,100.43,75592.41,0.06,-1e-05,0.0,0.00175]
[1777529942895,100.43,75594.35,0.06,-1e-05,0.0,0.00175]
[1777529947930,100.43,75589.39,0.06,-1e-05,0.0,0.00176]
[1777529953973,100.43,75587.74,0.06,-1e-05,0.0,0.00176]
[1777529958000,100.43,75603.11,0.06,-1e-05,0.0,0.00173]
[1777529963036,100.43,75605.43,0.06,-1e-05,0.0,0.00173]
[1777529968071,100.43,75607.03,0.06,-1e-05,0.0,0.00173]
[1777529973108,100.43,75608.48,0.06,-1e-05,0.0,0.00171]
[1777529978141,100.43,75612.83,0.06,-1e-05,0.0,0.0017]
[1777529983175,100.43,75613.82,0.06,-1e-05,0.0,0.0017]
[1777529988211,100.43,75614.6,0.06,-1e-05,0.0,0.0017]
[1777529993246,100.43,75614.97,0.06,-1e-05,0.0,0.0017]
[1777529998281,100.43,75614.16,0.06,-1e-05,0.0,0.0017]
[1777530003316,100.43,75614.09,0.06,-1e-05,0.0,0.0017]
[1777530008352,100.43,75607.82,0.06,-1e-05,0.0,0.00171]
[1777530013387,100.43,75603.72,0.06,-1e-05,0.0,0.00172]
[1777530018422,100.43,75602.52,0.06,-1e-05,0.0,0.00172]
[1777530023457,100.43,75601.24,0.06,-1e-05,0.0,0.00173]
[1777530028492,100.43,75600.17,0.06,-1e-05,0.0,0.00173]
[1777530033529,100.43,75601.54,0.06,-1e-05,0.0,0.00171]
[1777530038562,100.43,75608.45,0.06,-1e-05,0.0,0.0017]
[1777530043597,100.43,75609.19,0.06,-1e-05,0.0,0.0017]
[1777530048633,100.43,75609.35,0.06,-1e-05,0.0,0.0017]
[1777530053668,100.43,75610.9,0.06,-1e-05,0.0,0.0017]
[1777530057695,100.43,75624.26,0.06,-1e-05,0.0,0.00167]
[1777530062731,100.43,75624.4,0.06,-1e-05,0.0,0.00167]
[1777530064743,100.43,75607.77,0.06,-1e-05,0.0,0.0017]
[1777530066760,100.43,75589.28,0.06,-1e-05,0.0,0.00174]
[1777530071793,100.43,75598.67,0.06,-1e-05,0.0,0.00172]
[1777530076828,100.43,75601.2,0.06,-1e-05,0.0,0.00171]
[1777530081863,100.43,75593.8,0.06,-1e-05,0.0,0.00173]
[1777530086899,100.43,75600.36,0.06,-1e-05,0.0,0.00172]
[1777530091933,100.43,75592.84,0.06,-1e-05,0.0,0.00172]
[1777530096968,100.43,75589.29,0.06,-1e-05,0.0,0.00173]
[1777530102004,100.43,75585.1,0.06,-1e-05,0.0,0.00173]
[1777530107040,100.43,75587.89,0.06,-1e-05,0.0,0.00173]
[1777530112076,100.43,75584.52,0.06,-1e-05,0.0,0.00173]
[1777530117109,100.43,75595.61,0.06,-1e-05,0.0,0.00171]
[1777530122145,100.43,75595.58,0.06,-1e-05,0.0,0.00171]
[1777530127179,100.43,75590.09,0.06,-1e-05,0.0,0.00172]
[1777530132215,100.43,75584.39,0.06,-1e-05,0.0,0.00173]
[1777530138011,100.43,75584.22,0.06,-1e-05,0.0,0.00173]
[1777530143292,100.43,75582.6,0.06,-1e-05,0.0,0.00174]
[1777530148329,100.43,75583.75,0.06,-1e-05,0.0,0.00174]
[1777530153362,100.43,75575.98,0.06,-1e-05,0.0,0.00174]
[1777530158397,100.43,75574.93,0.06,-1e-05,0.0,0.00174]
[1777530163431,100.43,75577.18,0.06,-1e-05,0.0,0.00174]
[1777530168467,100.43,75578.12,0.06,-1e-05,0.0,0.00173]
[1777530173502,100.43,75585.37,0.06,-1e-05,0.0,0.00172]
[1777530178537,100.43,75594.35,0.06,-1e-05,0.0,0.00171]
[1777530183572,100.43,75592.97,0.06,-1e-05,0.0,0.00171]
[1777530188609,100.43,75594.7,0.06,-1e-05,0.0,0.00171]
[1777530193643,100.43,75589.31,0.06,-1e-05,0.0,0.00171]
[1777530198677,100.43,75590.25,0.06,-1e-05,0.0,0.00171]
[1777530203712,100.43,75588.55,0.06,-1e-05,0.0,0.00172]
[1777530208747,100.43,75589.37,0.06,-1e-05,0.0,0.00171]
[1777530213782,100.43,75590.84,0.06,-1e-05,0.0,0.0017]
[1777530218817,100.43,75590.08,0.06,-1e-05,0.0,0.0017]
[1777530223852,100.43,75590.87,0.06,-1e-05,0.0,0.0017]
[1777530228887,100.43,75590.01,0.06,-1e-05,0.0,0.0017]
[1777530234929,100.43,75593.93,0.06,-1e-05,0.0,0.0017]
[1777530239964,100.43,75596.02,0.06,-1e-05,0.0,0.00169]
[1777530244999,100.43,75590.0,0.06,-1e-05,0.0,0.0017]
[1777530250038,100.43,75584.9,0.06,-1e-05,0.0,0.00171]
[1777530255068,100.43,75592.02,0.06,-1e-05,0.0,0.0017]
[1777530260103,100.43,75591.61,0.06,-1e-05,0.0,0.0017]
[1777530265139,100.43,75586.87,0.06,-1e-05,0.0,0.00171]
[1777530270175,100.43,75586.78,0.06,-1e-05,0.0,0.00171]
[1777530275209,100.43,75586.63,0.06,-1e-05,0.0,0.0017]
[1777530281253,100.43,75583.8,0.06,-1e-05,0.0,0.0017]
[1777530286285,100.43,75582.82,0.06,-1e-05,0.0,0.0017]
[1777530291324,100.43,75594.9,0.06,-1e-05,0.0,0.00168]
[1777530296360,100.43,75593.49,0.06,-1e-05,0.0,0.00169]
[1777530301397,100.43,75590.62,0.06,-1e-05,0.0,0.00169]
[1777530306432,100.43,75592.33,0.06,-1e-05,0.0,0.00169]
[1777530311465,100.43,75595.19,0.06,-1e-05,0.0,0.00168]
[1777530316500,100.43,75606.41,0.06,-1e-05,0.0,0.00166]
[1777530321535,100.43,75606.15,0.06,-1e-05,0.0,0.00166]
[1777530326571,100.43,75605.29,0.06,-1e-05,0.0,0.00167]
[1777530332615,100.43,75608.3,0.06,-1e-05,0.0,0.00165]
[1777530337649,100.43,75603.38,0.06,-1e-05,0.0,0.00166]
[1777530342692,100.43,75600.56,0.06,-1e-05,0.0,0.00166]
[1777530342720,100.43,75602.9,0.06,-1e-05,0.0,0.00166]
[1777530346063,100.43,75603.28,0.06,-1e-05,0.0,0.00166]
[1777530346157,100.43,75607.45,0.06,-1e-05,0.0,0.00165]
[1777530351748,100.43,75619.75,0.06,-1e-05,0.0,0.00163]
[1777530356782,100.43,75626.17,0.06,-1e-05,0.0,0.00162]
[1777530361817,100.43,75635.48,0.06,-1e-05,0.0,0.0016]
[1777530366852,100.43,75646.89,0.06,-1e-05,0.0,0.00159]
[1777530371887,100.43,75644.24,0.06,-1e-05,0.0,0.00159]
[1777530377928,100.43,75640.15,0.06,-1e-05,0.0,0.0016]
[1777530382963,100.43,75641.91,0.06,-1e-05,0.0,0.00159]
[1777530387999,100.43,75639.62,0.06,-1e-05,0.0,0.0016]
[1777530393036,100.43,75639.33,0.06,-1e-05,0.0,0.00159]
[1777530398073,100.43,75643.22,0.06,-1e-05,0.0,0.00158]
[1777530403107,100.43,75643.21,0.06,-1e-05,0.0,0.00158]
[1777530408143,100.43,75640.75,0.06,-1e-05,0.0,0.00159]
[1777530413178,100.43,75641.31,0.06,-1e-05,0.0,0.00158]
[1777530418217,100.43,75640.42,0.06,-1e-05,0.0,0.00159]
[1777530423252,100.43,75630.17,0.06,-1e-05,0.0,0.0016]
[1777530428287,100.43,75630.51,0.06,-1e-05,0.0,0.0016]
[1777530433321,100.43,75630.54,0.06,-1e-05,0.0,0.0016]
[1777530438356,100.43,75630.42,0.06,-1e-05,0.0,0.0016]
[1777530443392,100.43,75628.54,0.06,-1e-05,0.0,0.00161]
[1777530448426,100.43,75623.08,0.06,-1e-05,0.0,0.00162]
[1777530453463,100.43,75623.37,0.06,-1e-05,0.0,0.0016]
[1777530458501,100.43,75623.08,0.06,-1e-05,0.0,0.0016]
[1777530463532,100.43,75624.8,0.06,-1e-05,0.0,0.0016]
[1777530468567,100.43,75624.08,0.06,-1e-05,0.0,0.0016]
[1777530473601,100.43,75624.09,0.06,-1e-05,0.0,0.0016]
[1777530478637,100.43,75618.83,0.06,-1e-05,0.0,0.00161]
[1777530483672,100.43,75611.13,0.06,-1e-05,0.0,0.00162]
[1777530484679,100.43,75598.15,0.06,-1e-05,0.0,0.00165]
[1777530490537,100.43,75596.63,0.06,-1e-05,0.0,0.00165]
[1777530492705,100.43,75596.63,0.06,-1e-05,0.0,0.00165]
[1777530493165,100.43,75596.63,0.06,-1e-05,0.0,0.00165]
[1777530501798,100.43,75597.57,0.06,-1e-05,0.0,0.00165]
[1777530506833,100.43,75600.69,0.06,-1e-05,0.0,0.00164]
[1777530511868,100.43,75603.61,0.06,-1e-05,0.0,0.00163]
[1777530516903,100.43,75602.82,0.06,-1e-05,0.0,0.00163]
[1777530521937,100.43,75605.64,0.06,-1e-05,0.0,0.00162]
[1777530526972,100.43,75605.42,0.06,-1e-05,0.0,0.00162]
[1777530532011,100.43,75606.77,0.06,-1e-05,0.0,0.00162]
[1777530537043,100.43,75613.28,0.06,-1e-05,0.0,0.00161]
[1777530541071,100.43,75626.82,0.06,-1e-05,0.0,0.00159]
[1777530546106,100.43,75625.99,0.06,-1e-05,0.0,0.00159]
[1777530552148,100.43,75626.98,0.06,-1e-05,0.0,0.00159]
[1777530557183,100.43,75628.29,0.06,-1e-05,0.0,0.00159]
[1777530562218,100.43,75627.33,0.06,-1e-05,0.0,0.00159]
[1777530567253,100.43,75626.92,0.06,-1e-05,0.0,0.00159]
[1777530572288,100.43,75629.56,0.06,-1e-05,0.0,0.00157]
[1777530577323,100.43,75629.99,0.06,-1e-05,0.0,0.00157]
[1777530582358,100.43,75631.24,0.06,-1e-05,0.0,0.00157]
[1777530587394,100.43,75630.69,0.06,-1e-05,0.0,0.00157]
[1777530592429,100.43,75633.76,0.06,-1e-05,0.0,0.00157]
[1777530597465,100.43,75633.87,0.06,-1e-05,0.0,0.00157]
[1777530602499,100.43,75645.13,0.06,-1e-05,0.0,0.00155]
[1777530607534,100.43,75645.84,0.06,-1e-05,0.0,0.00155]
[1777530612568,100.43,75647.88,0.06,-1e-05,0.0,0.00154]
[1777530617603,100.43,75647.05,0.06,-1e-05,0.0,0.00155]
[1777530622639,100.43,75642.96,0.06,-1e-05,0.0,0.00155]
[1777530627674,100.43,75646.74,0.06,-1e-05,0.0,0.00155]
[1777530632709,100.43,75645.28,0.06,-1e-05,0.0,0.00154]
[1777530637745,100.43,75640.18,0.06,-1e-05,0.0,0.00155]
[1777530642782,100.43,75639.02,0.06,-1e-05,0.0,0.00155]
[1777530647816,100.43,75644.07,0.06,-1e-05,0.0,0.00154]
[1777530652850,100.43,75642.92,0.06,-1e-05,0.0,0.00154]
[1777530657885,100.43,75642.16,0.06,-1e-05,0.0,0.00154]
[1777530662920,100.43,75644.31,0.06,-1e-05,0.0,0.00154]
[1777530667954,100.43,75644.19,0.06,-1e-05,0.0,0.00154]
[1777530672992,100.43,75645.88,0.06,-1e-05,0.0,0.00154]
[1777530679032,100.43,75647.04,0.06,-1e-05,0.0,0.00154]
[1777530684070,100.43,75646.89,0.06,-1e-05,0.0,0.00154]
[1777530689102,100.43,75650.85,0.06,-1e-05,0.0,0.00153]
[1777530694138,100.43,75651.9,0.06,-1e-05,0.0,0.00152]
[1777530697158,100.43,75671.4,0.06,-1e-05,0.0,0.00149]
[1777530702195,100.43,75677.32,0.06,-1e-05,0.0,0.00148]
[1777530707229,100.43,75678.89,0.06,-1e-05,0.0,0.00148]
[1777530712263,100.43,75678.97,0.06,-1e-05,0.0,0.00148]
[1777530717297,100.43,75680.47,0.06,-1e-05,0.0,0.00147]
[1777530722333,100.43,75680.15,0.06,-1e-05,0.0,0.00147]
[1777530727370,100.43,75684.48,0.06,-1e-05,0.0,0.00147]
[1777530732421,100.43,75695.14,0.06,-1e-05,0.0,0.00145]
[1777530733415,100.43,75715.08,0.06,-1e-05,0.0,0.00142]
[1777530738450,100.43,75713.87,0.06,-1e-05,0.0,0.00142]
[1777530743505,100.43,75716.14,0.06,-1e-05,0.0,0.00142]
[1777530744503,100.43,75729.32,0.06,-1e-05,0.0,0.0014]
[1777530745510,100.43,75742.42,0.06,-1e-05,0.0,0.00138]
[1777530750548,100.43,75740.9,0.06,-1e-05,0.0,0.00138]
[1777530751553,100.43,75750.29,0.06,-1e-05,0.0,0.00136]
[1777530756588,100.43,75735.17,0.06,-1e-05,0.0,0.00138]
[1777530761623,100.43,75726.38,0.06,-1e-05,0.0,0.0014]
[1777530766659,100.43,75732.43,0.06,-1e-05,0.0,0.00139]
[1777530771693,100.43,75727.56,0.06,-1e-05,0.0,0.0014]
[1777530776727,100.43,75726.14,0.06,-1e-05,0.0,0.0014]
[1777530781763,100.43,75730.46,0.06,-1e-05,0.0,0.00139]
[1777530787806,100.43,75728.6,0.06,-1e-05,0.0,0.00139]
[1777530792841,100.43,75727.16,0.06,-1e-05,0.0,0.0014]
[1777530797876,100.43,75724.29,0.06,-1e-05,0.0,0.0014]
[1777530802916,100.43,75710.83,0.06,-1e-05,0.0,0.00142]
[1777530807948,100.43,75707.19,0.06,-1e-05,0.0,0.00142]
[1777530812984,100.43,75707.96,0.06,-1e-05,0.0,0.00141]
[1777530818019,100.43,75709.02,0.06,-1e-05,0.0,0.00141]
[1777530823054,100.43,75709.25,0.06,-1e-05,0.0,0.00141]
[1777530828089,100.43,75711.85,0.06,-1e-05,0.0,0.00141]
[1777530833129,100.43,75710.62,0.06,-1e-05,0.0,0.00141]
[1777530838163,100.43,75724.82,0.06,-1e-05,0.0,0.00139]
[1777530843198,100.43,75729.35,0.06,-1e-05,0.0,0.00138]
[1777530848232,100.43,75732.3,0.06,-1e-05,0.0,0.00138]
[1777530853093,100.43,75750.71,0.06,-1e-05,0.0,0.00135]
[1777530858303,100.43,75745.94,0.06,-1e-05,0.0,0.00136]
[1777530863340,100.43,75752.7,0.06,-1e-05,0.0,0.00135]
[1777530868372,100.43,75758.29,0.06,-1e-05,0.0,0.00134]
[1777530873408,100.43,75754.16,0.06,-1e-05,0.0,0.00134]
[1777530878443,100.43,75758.31,0.06,-1e-05,0.0,0.00133]
[1777530883478,100.43,75763.15,0.06,-1e-05,0.0,0.00133]
[1777530888513,100.43,75778.81,0.06,-1e-05,0.0,0.00131]
[1777530893548,100.43,75789.85,0.06,-1e-05,0.0,0.00129]
[1777530899592,100.43,75801.76,0.06,-1e-05,0.0,0.00127]
[1777530904625,100.43,75804.5,0.06,-1e-05,0.0,0.00127]
[1777530909660,100.43,75812.81,0.06,-1e-05,0.0,0.00126]
[1777530914695,100.43,75819.92,0.06,-1e-05,0.0,0.00125]
[1777530919732,100.43,75806.26,0.06,-1e-05,0.0,0.00127]
[1777530924767,100.43,75803.47,0.06,-1e-05,0.0,0.00127]
[1777530929802,100.43,75794.31,0.06,-1e-05,0.0,0.00128]
[1777530934839,100.43,75785.95,0.06,-1e-05,0.0,0.00129]
[1777530939874,100.43,75773.77,0.06,-1e-05,0.0,0.0013]
[1777530944909,100.43,75767.28,0.06,-1e-05,0.0,0.00131]
[1777530949945,100.43,75772.75,0.06,-1e-05,0.0,0.00131]
[1777530954979,100.43,75782.61,0.06,-1e-05,0.0,0.00129]
[1777530960024,100.43,75778.96,0.06,-1e-05,0.0,0.0013]
[1777530965053,100.43,75777.11,0.06,-1e-05,0.0,0.0013]
[1777530971095,100.43,75783.38,0.06,-1e-05,0.0,0.00129]
[1777530976133,100.43,75788.14,0.06,-1e-05,0.0,0.00128]
[1777530981168,100.43,75786.59,0.06,-1e-05,0.0,0.00129]
[1777530986204,100.43,75785.84,0.06,-1e-05,0.0,0.00129]
[1777530991239,100.43,75785.22,0.06,-1e-05,0.0,0.00128]
[1777530996274,100.43,75784.36,0.06,-1e-05,0.0,0.00128]
[1777531001311,100.43,75785.12,0.06,-1e-05,0.0,0.00128]
[1777531006346,100.43,75771.34,0.06,-1e-05,0.0,0.0013]
[1777531011381,100.43,75770.27,0.06,-1e-05,0.0,0.0013]
[1777531015409,100.43,75784.12,0.06,-1e-05,0.0,0.00128]
[1777531019439,100.43,75797.77,0.06,-1e-05,0.0,0.00126]
[1777531024472,100.43,75799.59,0.06,-1e-05,0.0,0.00126]
[1777531029510,100.43,75799.28,0.06,-1e-05,0.0,0.00126]
[1777531034545,100.43,75794.2,0.06,-1e-05,0.0,0.00127]
[1777531039580,100.43,75788.58,0.06,-1e-05,0.0,0.00128]
[1777531044615,100.43,75783.4,0.06,-1e-05,0.0,0.00128]
[1777531049652,100.43,75782.9,0.06,-1e-05,0.0,0.00128]
[1777531054685,100.43,75769.52,0.06,-1e-05,0.0,0.00129]
[1777531059721,100.43,75763.22,0.06,-1e-05,0.0,0.0013]
[1777531064755,100.43,75768.24,0.06,-1e-05,0.0,0.00129]
[1777531069790,100.43,75767.03,0.06,-1e-05,0.0,0.0013]
[1777531074825,100.43,75765.73,0.06,-1e-05,0.0,0.0013]
[1777531079860,100.43,75764.74,0.06,-1e-05,0.0,0.0013]
[1777531084896,100.43,75759.24,0.06,-1e-05,0.0,0.00131]
[1777531089931,100.43,75762.29,0.06,-1e-05,0.0,0.0013]
[1777531094966,100.43,75768.68,0.06,-1e-05,0.0,0.00129]
[1777531100002,100.43,75767.2,0.06,-1e-05,0.0,0.0013]
[1777531105039,100.43,75766.28,0.06,-1e-05,0.0,0.0013]
[1777531110071,100.43,75765.1,0.06,-1e-05,0.0,0.0013]
[1777531115106,100.43,75764.61,0.06,-1e-05,0.0,0.00129]
[1777531120144,100.43,75765.4,0.06,-1e-05,0.0,0.00129]
[1777531125176,100.43,75770.25,0.06,-1e-05,0.0,0.00128]
[1777531130211,100.43,75771.77,0.06,-1e-05,0.0,0.00128]
[1777531135246,100.43,75776.63,0.06,-1e-05,0.0,0.00128]
[1777531140281,100.43,75775.11,0.06,-1e-05,0.0,0.00128]
[1777531145316,100.43,75764.0,0.06,-1e-05,0.0,0.00129]
[1777531150351,100.43,75764.57,0.06,-1e-05,0.0,0.00129]
[1777531155386,100.43,75770.68,0.06,-1e-05,0.0,0.00128]
[1777531160420,100.43,75775.71,0.06,-1e-05,0.0,0.00128]
[1777531165456,100.43,75775.47,0.06,-1e-05,0.0,0.00128]
[1777531170491,100.43,75780.54,0.06,-1e-05,0.0,0.00127]
[1777531175526,100.43,75784.26,0.06,-1e-05,0.0,0.00126]
[1777531180561,100.43,75786.13,0.06,-1e-05,0.0,0.00125]
[1777531185596,100.43,75785.15,0.06,-1e-05,0.0,0.00126]
[1777531190631,100.43,75782.81,0.06,-1e-05,0.0,0.00126]
[1777531195668,100.43,75775.05,0.06,-1e-05,0.0,0.00127]
[1777531200703,100.43,75767.58,0.06,-1e-05,0.0,0.00128]
[1777531205738,100.43,75767.32,0.06,-1e-05,0.0,0.00128]
[1777531210773,100.43,75754.55,0.06,-1e-05,0.0,0.0013]
[1777531215810,100.43,75746.97,0.06,-1e-05,0.0,0.00131]
[1777531220847,100.43,75734.61,0.06,-1e-05,0.0,0.00132]
[1777531225879,100.43,75732.8,0.06,-1e-05,0.0,0.00133]
[1777531230913,100.43,75734.62,0.06,-1e-05,0.0,0.00132]
[1777531235950,100.43,75734.78,0.06,-1e-05,0.0,0.00132]
[1777531240985,100.43,75721.98,0.06,-1e-05,0.0,0.00133]
[1777531246020,100.43,75729.8,0.06,-1e-05,0.0,0.00132]
[1777531251056,100.43,75730.32,0.06,-1e-05,0.0,0.00132]
[1777531256092,100.43,75731.03,0.06,-1e-05,0.0,0.00132]
[1777531261127,100.43,75733.12,0.06,-1e-05,0.0,0.00132]
[1777531265155,100.43,75748.9,0.06,-1e-05,0.0,0.0013]
[1777531270190,100.43,75753.33,0.06,-1e-05,0.0,0.00129]
[1777531275225,100.43,75752.03,0.06,-1e-05,0.0,0.00129]
[1777531280260,100.43,75750.35,0.06,-1e-05,0.0,0.00129]
[1777531285295,100.43,75749.95,0.06,-1e-05,0.0,0.00129]
[1777531290330,100.43,75753.43,0.06,-1e-05,0.0,0.00129]
[1777531295365,100.43,75755.44,0.06,-1e-05,0.0,0.00128]
[1777531300402,100.43,75755.43,0.06,-1e-05,0.0,0.00128]
[1777531305436,100.43,75755.09,0.06,-1e-05,0.0,0.00128]
[1777531310470,100.43,75742.83,0.06,-1e-05,0.0,0.0013]
[1777531312344,100.43,75739.04,0.06,-1e-05,0.0,0.0013]
[1777531312486,100.43,75739.26,0.06,-1e-05,0.0,0.0013]
[1777531317521,100.43,75739.3,0.06,-1e-05,0.0,0.0013]
[1777531322556,100.43,75734.83,0.06,-1e-05,0.0,0.00131]
[1777531327599,100.43,75732.66,0.06,-1e-05,0.0,0.00131]
[1777531329613,100.43,75741.15,0.06,-1e-05,0.0,0.0013]
[1777531334648,100.43,75746.11,0.06,-1e-05,0.0,0.00129]
[1777531336480,100.43,75755.44,0.06,-1e-05,0.0,0.00128]
[1777531343711,100.43,75763.18,0.06,-1e-05,0.0,0.00127]
[1777531348753,100.43,75763.09,0.06,-1e-05,0.0,0.00127]
[1777531351773,100.43,75763.43,0.06,-1e-05,0.0,0.00126]
[1777531356808,100.43,75762.03,0.06,-1e-05,0.0,0.00126]
[1777531361844,100.43,75758.65,0.06,-1e-05,0.0,0.00127]
[1777531366879,100.43,75752.96,0.06,-1e-05,0.0,0.00127]
[1777531371914,100.43,75751.72,0.06,-1e-05,0.0,0.00128]
[1777531376950,100.43,75750.16,0.06,-1e-05,0.0,0.00128]
[1777531381986,100.43,75748.1,0.06,-1e-05,0.0,0.00128]
[1777531387022,100.43,75746.09,0.06,-1e-05,0.0,0.00128]
[1777531392059,100.43,75735.26,0.06,-1e-05,0.0,0.0013]
[1777531397091,100.43,75734.22,0.06,-1e-05,0.0,0.0013]
[1777531402126,100.43,75733.24,0.06,-1e-05,0.0,0.0013]
[1777531407164,100.43,75732.32,0.06,-1e-05,0.0,0.0013]
[1777531412197,100.43,75732.26,0.06,-1e-05,0.0,0.00129]
[1777531417236,100.43,75730.53,0.06,-1e-05,0.0,0.0013]
[1777531418243,100.43,75713.43,0.06,-1e-05,0.0,0.00132]
[1777531420260,100.43,75708.9,0.06,-1e-05,0.0,0.00133]
[1777531420329,100.43,75704.67,0.06,-1e-05,0.0,0.00133]
[1777531426299,100.43,75708.72,0.06,-1e-05,0.0,0.00133]
[1777531431334,100.43,75712.83,0.06,-1e-05,0.0,0.00132]
[1777531436368,100.43,75716.31,0.06,-1e-05,0.0,0.00132]
[1777531441404,100.43,75714.81,0.06,-1e-05,0.0,0.00132]
[1777531446439,100.43,75708.99,0.06,-1e-05,0.0,0.00133]
[1777531451474,100.43,75711.24,0.06,-1e-05,0.0,0.00132]
[1777531456509,100.43,75707.45,0.06,-1e-05,0.0,0.00133]
[1777531461544,100.43,75711.74,0.06,-1e-05,0.0,0.00132]
[1777531466578,100.43,75713.79,0.06,-1e-05,0.0,0.00132]
[1777531471614,100.43,75712.74,0.06,-1e-05,0.0,0.00131]
[1777531476653,100.43,75697.76,0.06,-1e-05,0.0,0.00133]
[1777531481687,100.43,75688.51,0.06,-1e-05,0.0,0.00135]
[1777531486722,100.43,75688.68,0.06,-1e-05,0.0,0.00135]
[1777531491758,100.43,75694.06,0.06,-1e-05,0.0,0.00134]
[1777531496792,100.43,75695.07,0.06,-1e-05,0.0,0.00134]
[1777531501827,100.43,75697.18,0.06,-1e-05,0.0,0.00133]
[1777531507686,100.43,75697.28,0.06,-1e-05,0.0,0.00133]
[1777531512904,100.43,75697.22,0.06,-1e-05,0.0,0.00133]
[1777531517938,100.43,75691.69,0.06,-1e-05,0.0,0.00134]
[1777531522974,100.43,75689.5,0.06,-1e-05,0.0,0.00134]
[1777531528015,100.43,75700.76,0.06,-1e-05,0.0,0.00133]
[1777531533047,100.43,75694.52,0.06,-1e-05,0.0,0.00133]
[1777531538086,100.43,75693.8,0.06,-1e-05,0.0,0.00133]
[1777531543121,100.43,75693.9,0.06,-1e-05,0.0,0.00133]
[1777531548156,100.43,75691.04,0.06,-1e-05,0.0,0.00133]
[1777531553190,100.43,75691.7,0.06,-1e-05,0.0,0.00133]
[1777531556212,100.43,75705.74,0.06,-1e-05,0.0,0.00131]
[1777531562259,100.43,75710.89,0.06,-1e-05,0.0,0.00131]
[1777531567290,100.43,75709.29,0.06,-1e-05,0.0,0.00131]
[1777531572325,100.43,75706.46,0.06,-1e-05,0.0,0.00131]
[1777531577361,100.43,75709.5,0.06,-1e-05,0.0,0.00131]
[1777531582395,100.43,75708.27,0.06,-1e-05,0.0,0.00131]
[1777531587430,100.43,75707.26,0.06,-1e-05,0.0,0.00131]
[1777531592467,100.43,75705.41,0.06,-1e-05,0.0,0.0013]
[1777531597499,100.43,75707.3,0.06,-1e-05,0.0,0.0013]
[1777531602535,100.43,75708.49,0.06,-1e-05,0.0,0.0013]
[1777531607570,100.43,75708.72,0.06,-1e-05,0.0,0.0013]
[1777531613613,100.43,75708.38,0.06,-1e-05,0.0,0.0013]
[1777531618646,100.43,75707.02,0.06,-1e-05,0.0,0.0013]
[1777531623684,100.43,75704.49,0.06,-1e-05,0.0,0.00131]
[1777531627712,100.43,75680.77,0.06,-1e-05,0.0,0.00134]
[1777531632747,100.43,75673.79,0.06,-1e-05,0.0,0.00135]
[1777531637782,100.43,75674.18,0.06,-1e-05,0.0,0.00135]
[1777531642817,100.43,75670.45,0.06,-1e-05,0.0,0.00135]
[1777531647852,100.43,75665.19,0.06,-1e-05,0.0,0.00136]
[1777531652888,100.43,75672.38,0.06,-1e-05,0.0,0.00134]
[1777531657922,100.43,75676.47,0.06,-1e-05,0.0,0.00134]
[1777531662957,100.43,75675.01,0.06,-1e-05,0.0,0.00134]
[1777531668810,100.43,75674.8,0.06,-1e-05,0.0,0.00134]
[1777531674035,100.43,75675.09,0.06,-1e-05,0.0,0.00134]
[1777531679070,100.43,75674.76,0.06,-1e-05,0.0,0.00134]
[1777531684106,100.43,75660.12,0.06,-1e-05,0.0,0.00136]
[1777531689143,100.43,75658.77,0.06,-1e-05,0.0,0.00136]
[1777531694177,100.43,75660.21,0.06,-1e-05,0.0,0.00136]
[1777531699212,100.43,75659.27,0.06,-1e-05,0.0,0.00136]
[1777531704247,100.43,75659.25,0.06,-1e-05,0.0,0.00136]
[1777531709282,100.43,75659.05,0.06,-1e-05,0.0,0.00136]
[1777531714317,100.43,75665.08,0.06,-1e-05,0.0,0.00134]
[1777531719353,100.43,75660.44,0.06,-1e-05,0.0,0.00135]
[1777531724388,100.43,75659.03,0.06,-1e-05,0.0,0.00135]
[1777531729424,100.43,75660.16,0.06,-1e-05,0.0,0.00135]
[1777531734464,100.43,75660.91,0.06,-1e-05,0.0,0.00135]
[1777531739499,100.43,75669.21,0.06,-1e-05,0.0,0.00134]
[1777531744535,100.43,75669.53,0.06,-1e-05,0.0,0.00134]
[1777531749584,100.43,75670.32,0.06,-1e-05,0.0,0.00134]
[1777531754603,100.43,75664.04,0.06,-1e-05,0.0,0.00135]
[1777531759639,100.43,75665.24,0.06,-1e-05,0.0,0.00134]
[1777531764676,100.43,75669.74,0.06,-1e-05,0.0,0.00134]
[1777531769711,100.43,75669.34,0.06,-1e-05,0.0,0.00134]
[1777531774746,100.43,75672.29,0.06,-1e-05,0.0,0.00133]
[1777531779781,100.43,75675.7,0.06,-1e-05,0.0,0.00132]
[1777531784816,100.43,75674.27,0.06,-1e-05,0.0,0.00132]
[1777531789851,100.43,75674.7,0.06,-1e-05,0.0,0.00132]
[1777531794886,100.43,75673.66,0.06,-1e-05,0.0,0.00132]
[1777531796899,100.43,75691.82,0.06,-1e-05,0.0,0.0013]
[1777531798914,100.43,75705.2,0.06,-1e-05,0.0,0.00128]
[1777531803950,100.43,75695.0,0.06,-1e-05,0.0,0.00129]
[1777531808985,100.43,75690.73,0.06,-1e-05,0.0,0.0013]
[1777531814020,100.43,75701.83,0.06,-1e-05,0.0,0.00128]
[1777531819055,100.43,75703.53,0.06,-1e-05,0.0,0.00128]
[1777531824091,100.43,75712.14,0.06,-1e-05,0.0,0.00127]
[1777531829128,100.43,75719.58,0.06,-1e-05,0.0,0.00126]
[1777531833154,100.43,75730.23,0.06,-1e-05,0.0,0.00124]
[1777531838189,100.43,75734.37,0.06,-1e-05,0.0,0.00123]
[1777531843225,100.43,75734.45,0.06,-1e-05,0.0,0.00123]
[1777531848260,100.43,75731.58,0.06,-1e-05,0.0,0.00124]
[1777531853295,100.43,75729.2,0.06,-1e-05,0.0,0.00124]
[1777531858330,100.43,75728.34,0.06,-1e-05,0.0,0.00124]
[1777531863365,100.43,75726.05,0.06,-1e-05,0.0,0.00124]
[1777531868406,100.43,75721.13,0.06,-1e-05,0.0,0.00125]
[1777531873436,100.43,75721.79,0.06,-1e-05,0.0,0.00125]
[1777531878469,100.43,75724.1,0.06,-1e-05,0.0,0.00125]
[1777531884513,100.43,75721.58,0.06,-1e-05,0.0,0.00125]
[1777531889548,100.43,75721.98,0.06,-1e-05,0.0,0.00125]
[1777531894582,100.43,75726.33,0.06,-1e-05,0.0,0.00124]
[1777531899617,100.43,75730.95,0.06,-1e-05,0.0,0.00123]
[1777531904652,100.43,75731.12,0.06,-1e-05,0.0,0.00123]
[1777531909687,100.43,75730.51,0.06,-1e-05,0.0,0.00123]
[1777531914721,100.43,75728.9,0.06,-1e-05,0.0,0.00123]
[1777531920764,100.43,75727.26,0.06,-1e-05,0.0,0.00123]
[1777531925799,100.43,75720.19,0.06,-1e-05,0.0,0.00124]
[1777531930835,100.43,75719.6,0.06,-1e-05,0.0,0.00124]
[1777531935869,100.43,75720.96,0.06,-1e-05,0.0,0.00124]
[1777531940904,100.43,75728.13,0.06,-1e-05,0.0,0.00123]
[1777531945939,100.43,75732.42,0.06,-1e-05,0.0,0.00123]
[1777531950975,100.43,75728.34,0.06,-1e-05,0.0,0.00123]
[1777531956020,100.43,75730.68,0.06,-1e-05,0.0,0.00122]
[1777531961047,100.43,75733.34,0.06,-1e-05,0.0,0.00122]
[1777531966082,100.43,75733.64,0.06,-1e-05,0.0,0.00122]
[1777531971120,100.43,75727.49,0.06,-1e-05,0.0,0.00123]
[1777531976155,100.43,75719.78,0.06,-1e-05,0.0,0.00124]
[1777531981191,100.43,75725.46,0.06,-1e-05,0.0,0.00123]
[1777531987232,100.43,75727.09,0.06,-1e-05,0.0,0.00123]
[1777531992267,100.43,75727.36,0.06,-1e-05,0.0,0.00123]
[1777531997302,100.43,75726.87,0.06,-1e-05,0.0,0.00123]
[1777532002337,100.43,75727.77,0.06,-1e-05,0.0,0.00123]
[1777532008379,100.43,75726.37,0.06,-1e-05,0.0,0.00123]
[1777532013414,100.43,75726.51,0.06,-1e-05,0.0,0.00122]
[1777532018450,100.43,75726.18,0.06,-1e-05,0.0,0.00122]
[1777532023484,100.43,75726.05,0.06,-1e-05,0.0,0.00122]
[1777532028519,100.43,75726.27,0.06,-1e-05,0.0,0.00122]
[1777532033555,100.43,75723.3,0.06,-1e-05,0.0,0.00122]
[1777532038590,100.43,75722.6,0.06,-1e-05,0.0,0.00122]
[1777532043625,100.43,75722.61,0.06,-1e-05,0.0,0.00122]
[1777532048659,100.43,75716.99,0.06,-1e-05,0.0,0.00123]
[1777532053694,100.43,75717.88,0.06,-1e-05,0.0,0.00123]
[1777532058728,100.43,75717.74,0.06,-1e-05,0.0,0.00123]
[1777532063763,100.43,75718.91,0.06,-1e-05,0.0,0.00123]
[1777532068799,100.43,75719.32,0.06,-1e-05,0.0,0.00123]
[1777532073834,100.43,75720.12,0.06,-1e-05,0.0,0.00122]
[1777532078869,100.43,75720.19,0.06,-1e-05,0.0,0.00122]
[1777532083903,100.43,75720.56,0.06,-1e-05,0.0,0.00122]
[1777532088938,100.43,75720.51,0.06,-1e-05,0.0,0.00122]
[1777532093973,100.43,75719.51,0.06,-1e-05,0.0,0.00122]
[1777532099009,100.43,75717.48,0.06,-1e-05,0.0,0.00122]
[1777532104057,100.43,75704.96,0.06,-1e-05,0.0,0.00124]
[1777532109091,100.43,75708.24,0.06,-1e-05,0.0,0.00123]
[1777532113120,100.43,75723.39,0.06,-1e-05,0.0,0.00122]
[1777532118155,100.43,75730.1,0.06,-1e-05,0.0,0.00121]
[1777532123191,100.43,75729.94,0.06,-1e-05,0.0,0.00121]
[1777532128226,100.43,75729.14,0.06,-1e-05,0.0,0.00121]
[1777532133261,100.43,75728.37,0.06,-1e-05,0.0,0.0012]
[1777532138297,100.43,75726.94,0.06,-1e-05,0.0,0.0012]
[1777532143333,100.43,75725.45,0.06,-1e-05,0.0,0.0012]
[1777532148367,100.43,75725.36,0.06,-1e-05,0.0,0.0012]
[1777532153403,100.43,75726.87,0.06,-1e-05,0.0,0.0012]
[1777532158436,100.43,75729.73,0.06,-1e-05,0.0,0.0012]
[1777532163472,100.43,75718.25,0.06,-1e-05,0.0,0.00121]
[1777532168509,100.43,75709.68,0.06,-1e-05,0.0,0.00122]
[1777532173545,100.43,75709.74,0.06,-1e-05,0.0,0.00122]
[1777532178579,100.43,75707.69,0.06,-1e-05,0.0,0.00123]
[1777532183613,100.43,75708.29,0.06,-1e-05,0.0,0.00123]
[1777532188649,100.43,75707.08,0.06,-1e-05,0.0,0.00123]
[1777532193684,100.43,75702.67,0.06,-1e-05,0.0,0.00123]
[1777532198719,100.43,75701.4,0.06,-1e-05,0.0,0.00123]
[1777532203755,100.43,75700.89,0.06,-1e-05,0.0,0.00123]
[1777532208790,100.43,75706.59,0.06,-1e-05,0.0,0.00122]
[1777532213825,100.43,75706.68,0.06,-1e-05,0.0,0.00122]
[1777532218860,100.43,75704.5,0.06,-1e-05,0.0,0.00122]
[1777532223895,100.43,75707.05,0.06,-1e-05,0.0,0.00122]
[1777532228930,100.43,75705.76,0.06,-1e-05,0.0,0.00122]
[1777532233965,100.43,75705.21,0.06,-1e-05,0.0,0.00122]
[1777532239000,100.43,75704.5,0.06,-1e-05,0.0,0.00122]
[1777532244036,100.43,75704.84,0.06,-1e-05,0.0,0.00122]
[1777532249071,100.43,75711.56,0.06,-1e-05,0.0,0.00121]
[1777532254106,100.43,75711.87,0.06,-1e-05,0.0,0.00121]
[1777532259141,100.43,75708.32,0.06,-1e-05,0.0,0.00121]
[1777532264176,100.43,75703.91,0.06,-1e-05,0.0,0.00122]
[1777532269212,100.43,75702.8,0.06,-1e-05,0.0,0.00122]
[1777532274246,100.43,75702.5,0.06,-1e-05,0.0,0.00122]
[1777532279281,100.43,75703.59,0.06,-1e-05,0.0,0.00122]
[1777532285324,100.43,75703.55,0.06,-1e-05,0.0,0.00122]
[1777532290359,100.43,75704.83,0.06,-1e-05,0.0,0.00122]
[1777532295393,100.43,75706.66,0.06,-1e-05,0.0,0.00121]
[1777532300429,100.43,75705.26,0.06,-1e-05,0.0,0.00121]
[1777532305463,100.43,75698.55,0.06,-1e-05,0.0,0.00122]
[1777532306710,100.43,75698.81,0.06,-1e-05,0.0,0.00122]
[1777532307561,100.43,75698.81,0.06,-1e-05,0.0,0.00122]
[1777532315534,100.43,75699.18,0.06,-1e-05,0.0,0.00121]
[1777532320569,100.43,75698.86,0.06,-1e-05,0.0,0.00121]
[1777532325605,100.43,75698.57,0.06,-1e-05,0.0,0.00122]
[1777532330647,100.43,75700.89,0.06,-1e-05,0.0,0.00121]
[1777532335682,100.43,75700.69,0.06,-1e-05,0.0,0.00121]
[1777532340717,100.43,75700.04,0.06,-1e-05,0.0,0.00121]
[1777532345752,100.43,75700.19,0.06,-1e-05,0.0,0.00121]
[1777532353612,100.43,75700.27,0.06,-1e-05,0.0,0.00121]
[1777532358843,100.43,75705.66,0.06,-1e-05,0.0,0.00121]
[1777532363878,100.43,75704.3,0.06,-1e-05,0.0,0.00121]
[1777532368913,100.43,75709.69,0.06,-1e-05,0.0,0.0012]
[1777532371934,100.43,75716.45,0.06,-1e-05,0.0,0.00118]
[1777532376969,100.43,75714.57,0.06,-1e-05,0.0,0.00119]
[1777532382004,100.43,75713.18,0.06,-1e-05,0.0,0.00119]
[1777532387039,100.43,75713.57,0.06,-1e-05,0.0,0.00119]
[1777532392076,100.43,75707.33,0.06,-1e-05,0.0,0.0012]
[1777532397112,100.43,75706.2,0.06,-1e-05,0.0,0.0012]
[1777532402148,100.43,75708.53,0.06,-1e-05,0.0,0.00119]
[1777532407182,100.43,75707.22,0.06,-1e-05,0.0,0.0012]
[1777532412217,100.43,75707.1,0.06,-1e-05,0.0,0.0012]
[1777532417258,100.43,75706.69,0.06,-1e-05,0.0,0.0012]
[1777532422287,100.43,75709.95,0.06,-1e-05,0.0,0.00119]
[1777532426315,100.43,75723.45,0.06,-1e-05,0.0,0.00118]
[1777532431351,100.43,75731.28,0.06,-1e-05,0.0,0.00116]
[1777532436385,100.43,75727.6,0.06,-1e-05,0.0,0.00116]
[1777532441422,100.43,75736.45,0.06,-1e-05,0.0,0.00115]
[1777532446455,100.43,75736.58,0.06,-1e-05,0.0,0.00115]
[1777532451491,100.43,75740.43,0.06,-1e-05,0.0,0.00115]
[1777532456529,100.43,75738.81,0.06,-1e-05,0.0,0.00115]
[1777532461565,100.43,75724.89,0.06,-1e-05,0.0,0.00117]
[1777532466600,100.43,75724.62,0.06,-1e-05,0.0,0.00117]
[1777532471633,100.43,75725.11,0.06,-1e-05,0.0,0.00117]
[1777532476669,100.43,75728.96,0.06,-1e-05,0.0,0.00116]
[1777532479689,100.43,75742.62,0.06,-1e-05,0.0,0.00114]
[1777532484728,100.43,75740.16,0.06,-1e-05,0.0,0.00115]
[1777532489763,100.43,75737.02,0.06,-1e-05,0.0,0.00115]
[1777532494797,100.43,75730.63,0.06,-1e-05,0.0,0.00115]
[1777532499833,100.43,75733.58,0.06,-1e-05,0.0,0.00115]
[1777532504868,100.43,75735.32,0.06,-1e-05,0.0,0.00115]
[1777532509903,100.43,75741.24,0.06,-1e-05,0.0,0.00114]
[1777532514938,100.43,75745.53,0.06,-1e-05,0.0,0.00113]
[1777532519973,100.43,75745.56,0.06,-1e-05,0.0,0.00113]
[1777532524808,100.43,75727.07,0.06,-1e-05,0.0,0.00116]
[1777532528029,100.43,75714.19,0.06,-1e-05,0.0,0.00117]
[1777532533064,100.43,75705.07,0.06,-1e-05,0.0,0.00118]
[1777532535078,100.43,75692.55,0.06,-1e-05,0.0,0.0012]
[1777532540113,100.43,75692.26,0.06,-1e-05,0.0,0.0012]
[1777532545149,100.43,75693.07,0.06,-1e-05,0.0,0.0012]
[1777532550183,100.43,75700.31,0.06,-1e-05,0.0,0.00119]
[1777532555217,100.43,75688.28,0.06,-1e-05,0.0,0.0012]
[1777532560253,100.43,75685.91,0.06,-1e-05,0.0,0.0012]
[1777532565288,100.43,75691.26,0.06,-1e-05,0.0,0.00119]
[1777532570323,100.43,75690.73,0.06,-1e-05,0.0,0.00119]
[1777532575359,100.43,75698.18,0.06,-1e-05,0.0,0.00118]
[1777532580393,100.43,75700.13,0.06,-1e-05,0.0,0.00118]
[1777532585428,100.43,75699.38,0.06,-1e-05,0.0,0.00118]
[1777532590464,100.43,75700.23,0.06,-1e-05,0.0,0.00118]
[1777532595499,100.43,75710.52,0.06,-1e-05,0.0,0.00117]
[1777532600535,100.43,75712.88,0.06,-1e-05,0.0,0.00117]
[1777532603557,100.43,75725.5,0.06,-1e-05,0.0,0.00115]
[1777532608591,100.43,75716.07,0.06,-1e-05,0.0,0.00116]
[1777532613626,100.43,75709.54,0.06,-1e-05,0.0,0.00116]
[1777532618661,100.43,75701.08,0.06,-1e-05,0.0,0.00117]
[1777532623695,100.43,75697.18,0.06,-1e-05,0.0,0.00118]
[1777532628731,100.43,75698.74,0.06,-1e-05,0.0,0.00118]
[1777532633766,100.43,75700.03,0.06,-1e-05,0.0,0.00117]
[1777532638802,100.43,75700.28,0.06,-1e-05,0.0,0.00117]
[1777532643836,100.43,75700.01,0.06,-1e-05,0.0,0.00117]
[1777532648872,100.43,75700.63,0.06,-1e-05,0.0,0.00117]
[1777532653907,100.43,75696.73,0.06,-1e-05,0.0,0.00118]
[1777532658942,100.43,75700.28,0.06,-1e-05,0.0,0.00117]
[1777532663977,100.43,75699.3,0.06,-1e-05,0.0,0.00117]
[1777532669013,100.43,75703.86,0.06,-1e-05,0.0,0.00117]
[1777532671025,100.43,75713.91,0.06,-1e-05,0.0,0.00115]
[1777532677068,100.43,75720.5,0.06,-1e-05,0.0,0.00114]
[1777532682103,100.43,75721.52,0.06,-1e-05,0.0,0.00114]
[1777532687139,100.43,75721.3,0.06,-1e-05,0.0,0.00114]
[1777532692174,100.43,75720.25,0.06,-1e-05,0.0,0.00114]
[1777532697209,100.43,75718.43,0.06,-1e-05,0.0,0.00114]
[1777532702263,100.43,75718.1,0.06,-1e-05,0.0,0.00114]
[1777532707308,100.43,75725.66,0.06,-1e-05,0.0,0.00113]
[1777532712330,100.43,75725.47,0.06,-1e-05,0.0,0.00113]
[1777532716153,100.43,75681.73,0.06,-1e-05,0.0,0.00119]
[1777532721409,100.43,75684.23,0.06,-1e-05,0.0,0.00119]
[1777532726446,100.43,75684.98,0.06,-1e-05,0.0,0.00118]
[1777532729465,100.43,75699.92,0.06,-1e-05,0.0,0.00117]
[1777532734504,100.43,75701.87,0.06,-1e-05,0.0,0.00116]
[1777532739536,100.43,75693.53,0.06,-1e-05,0.0,0.00117]
[1777532744575,100.43,75681.07,0.06,-1e-05,0.0,0.00118]
[1777532749607,100.43,75681.98,0.06,-1e-05,0.0,0.00118]
[1777532754641,100.43,75690.78,0.06,-1e-05,0.0,0.00117]
[1777532759676,100.43,75690.96,0.06,-1e-05,0.0,0.00117]
[1777532764712,100.43,75686.39,0.06,-1e-05,0.0,0.00118]
[1777532769746,100.43,75699.87,0.06,-1e-05,0.0,0.00116]
[1777532774781,100.43,75699.95,0.06,-1e-05,0.0,0.00116]
[1777532779816,100.43,75694.63,0.06,-1e-05,0.0,0.00117]
[1777532784850,100.43,75695.56,0.06,-1e-05,0.0,0.00116]
[1777532789886,100.43,75696.64,0.06,-1e-05,0.0,0.00116]
[1777532794921,100.43,75693.01,0.06,-1e-05,0.0,0.00116]
[1777532799956,100.43,75694.26,0.06,-1e-05,0.0,0.00116]
[1777532804992,100.43,75698.25,0.06,-1e-05,0.0,0.00115]
[1777532810030,100.43,75705.71,0.06,-1e-05,0.0,0.00114]
[1777532815062,100.43,75715.62,0.06,-1e-05,0.0,0.00113]
[1777532820096,100.43,75713.62,0.06,-1e-05,0.0,0.00113]
[1777532825131,100.43,75711.43,0.06,-1e-05,0.0,0.00114]
[1777532830167,100.43,75715.12,0.06,-1e-05,0.0,0.00113]
[1777532835202,100.43,75716.47,0.06,-1e-05,0.0,0.00113]
[1777532840238,100.43,75720.87,0.06,-1e-05,0.0,0.00113]
[1777532845271,100.43,75721.28,0.06,-1e-05,0.0,0.00112]
[1777532850306,100.43,75720.98,0.06,-1e-05,0.0,0.00113]
[1777532855342,100.43,75717.64,0.06,-1e-05,0.0,0.00112]
[1777532860385,100.43,75717.31,0.06,-1e-05,0.0,0.00112]
[1777532865419,100.43,75726.36,0.06,-1e-05,0.0,0.00111]
[1777532870457,100.43,75727.86,0.06,-1e-05,0.0,0.00111]
[1777532875490,100.43,75734.94,0.06,-1e-05,0.0,0.0011]
[1777532880524,100.43,75735.22,0.06,-1e-05,0.0,0.0011]
[1777532885561,100.43,75745.04,0.06,-1e-05,0.0,0.00109]
[1777532890595,100.43,75756.24,0.06,-1e-05,0.0,0.00108]
[1777532895649,100.43,75758.21,0.06,-1e-05,0.0,0.00107]
[1777532897657,100.43,75773.95,0.06,-1e-05,0.0,0.00106]
[1777532902695,100.43,75768.47,0.06,-1e-05,0.0,0.00106]
[1777532907728,100.43,75760.65,0.06,-1e-05,0.0,0.00107]
[1777532912763,100.43,75760.04,0.06,-1e-05,0.0,0.00107]
[1777532917799,100.43,75758.67,0.06,-1e-05,0.0,0.00107]
[1777532922835,100.43,75763.87,0.06,-1e-05,0.0,0.00106]
[1777532927870,100.43,75763.55,0.06,-1e-05,0.0,0.00106]
[1777532932904,100.43,75767.39,0.06,-1e-05,0.0,0.00106]
[1777532937939,100.43,75769.81,0.06,-1e-05,0.0,0.00105]
[1777532942974,100.43,75769.47,0.06,-1e-05,0.0,0.00105]
[1777532948016,100.43,75769.37,0.06,-1e-05,0.0,0.00105]
[1777532953048,100.43,75774.95,0.06,-1e-05,0.0,0.00105]
[1777532958084,100.43,75773.95,0.06,-1e-05,0.0,0.00105]
[1777532963123,100.43,75786.57,0.06,-1e-05,0.0,0.00104]
[1777532968165,100.43,75792.16,0.06,-1e-05,0.0,0.00103]
[1777532973201,100.43,75781.5,0.06,-1e-05,0.0,0.00103]
[1777532978234,100.43,75779.79,0.06,-1e-05,0.0,0.00104]
[1777532983271,100.43,75779.25,0.06,-1e-05,0.0,0.00104]
[1777532988305,100.43,75777.1,0.06,-1e-05,0.0,0.00104]
[1777532994348,100.43,75773.42,0.06,-1e-05,0.0,0.00104]
[1777532999382,100.43,75774.42,0.06,-1e-05,0.0,0.00104]
[1777533004417,100.43,75776.88,0.06,-1e-05,0.0,0.00104]
[1777533009455,100.43,75784.2,0.06,-1e-05,0.0,0.00103]
[1777533014487,100.43,75791.5,0.06,-1e-05,0.0,0.00102]
[1777533019526,100.43,75791.93,0.06,-1e-05,0.0,0.00102]
[1777533024558,100.43,75787.98,0.06,-1e-05,0.0,0.00103]
[1777533029593,100.43,75788.48,0.06,-1e-05,0.0,0.00103]
[1777533034629,100.43,75783.08,0.06,-1e-05,0.0,0.00103]
[1777533039666,100.43,75776.33,0.06,-1e-05,0.0,0.00103]
[1777533044700,100.43,75774.63,0.06,-1e-05,0.0,0.00103]
[1777533049734,100.43,75778.63,0.06,-1e-05,0.0,0.00103]
[1777533054770,100.43,75776.61,0.06,-1e-05,0.0,0.00103]
[1777533059806,100.43,75775.87,0.06,-1e-05,0.0,0.00103]
[1777533064840,100.43,75771.95,0.06,-1e-05,0.0,0.00104]
[1777533069875,100.43,75770.3,0.06,-1e-05,0.0,0.00104]
[1777533074910,100.43,75772.32,0.06,-1e-05,0.0,0.00104]
[1777533079945,100.43,75772.32,0.06,-1e-05,0.0,0.00104]
[1777533084982,100.43,75771.54,0.06,-1e-05,0.0,0.00104]
[1777533090034,100.43,75773.83,0.06,-1e-05,0.0,0.00104]
[1777533094045,100.43,75780.42,0.06,-1e-05,0.0,0.00102]
[1777533099079,100.43,75782.63,0.06,-1e-05,0.0,0.00102]
[1777533103108,100.43,75800.45,0.06,-1e-05,0.0,0.001]
[1777533108143,100.43,75796.21,0.06,-1e-05,0.0,0.001]
[1777533113178,100.43,75797.27,0.06,-1e-05,0.0,0.001]
[1777533118213,100.43,75795.57,0.06,-1e-05,0.0,0.001]
[1777533123248,100.43,75784.11,0.06,-1e-05,0.0,0.00102]
[1777533128283,100.43,75784.64,0.06,-1e-05,0.0,0.00102]
[1777533133318,100.43,75782.48,0.06,-1e-05,0.0,0.00102]
[1777533138357,100.43,75781.66,0.06,-1e-05,0.0,0.00102]
[1777533143388,100.43,75789.9,0.06,-1e-05,0.0,0.00101]
[1777533148424,100.43,75782.2,0.06,-1e-05,0.0,0.00102]
[1777533153459,100.43,75782.72,0.06,-1e-05,0.0,0.00101]
[1777533158497,100.43,75783.44,0.06,-1e-05,0.0,0.00101]
[1777533163531,100.43,75783.93,0.06,-1e-05,0.0,0.00101]
[1777533168566,100.43,75783.74,0.06,-1e-05,0.0,0.00101]
[1777533173601,100.43,75789.56,0.06,-1e-05,0.0,0.001]
[1777533178637,100.43,75782.98,0.06,-1e-05,0.0,0.00101]
[1777533183671,100.43,75783.64,0.06,-1e-05,0.0,0.00101]
[1777533188706,100.43,75783.08,0.06,-1e-05,0.0,0.00101]
[1777533193742,100.43,75786.14,0.06,-1e-05,0.0,0.00101]
[1777533199542,100.43,75782.66,0.06,-1e-05,0.0,0.00101]
[1777533204819,100.43,75783.23,0.06,-1e-05,0.0,0.00101]
[1777533209854,100.43,75782.3,0.06,-1e-05,0.0,0.00101]
[1777533214889,100.43,75771.95,0.06,-1e-05,0.0,0.00102]
[1777533219924,100.43,75768.64,0.06,-1e-05,0.0,0.00102]
[1777533224959,100.43,75769.1,0.06,-1e-05,0.0,0.00102]
[1777533229996,100.43,75767.33,0.06,-1e-05,0.0,0.00102]
[1777533235031,100.43,75765.06,0.06,-1e-05,0.0,0.00102]
[1777533240066,100.43,75763.8,0.06,-1e-05,0.0,0.00103]
[1777533242080,100.43,75749.78,0.06,-1e-05,0.0,0.00104]
[1777533247115,100.43,75742.57,0.06,-1e-05,0.0,0.00105]
[1777533252151,100.43,75746.36,0.06,-1e-05,0.0,0.00104]
[1777533257184,100.43,75757.17,0.06,-1e-05,0.0,0.00103]
[1777533262220,100.43,75756.28,0.06,-1e-05,0.0,0.00103]
[1777533267254,100.43,75755.7,0.06,-1e-05,0.0,0.00103]
[1777533272290,100.43,75755.86,0.06,-1e-05,0.0,0.00103]
[1777533277325,100.43,75755.58,0.06,-1e-05,0.0,0.00103]
[1777533282360,100.43,75755.84,0.06,-1e-05,0.0,0.00103]
[1777533287395,100.43,75759.39,0.06,-1e-05,0.0,0.00102]
[1777533292430,100.43,75758.61,0.06,-1e-05,0.0,0.00102]
[1777533297465,100.43,75759.28,0.06,-1e-05,0.0,0.00102]
[1777533302500,100.43,75757.66,0.06,-1e-05,0.0,0.00103]
[1777533307536,100.43,75759.9,0.06,-1e-05,0.0,0.00102]
[1777533312571,100.43,75758.88,0.06,-1e-05,0.0,0.00102]
[1777533317607,100.43,75759.19,0.06,-1e-05,0.0,0.00102]
[1777533322642,100.43,75760.06,0.06,-1e-05,0.0,0.00102]
[1777533327676,100.43,75760.85,0.06,-1e-05,0.0,0.00102]
[1777533332711,100.43,75762.04,0.06,-1e-05,0.0,0.00101]
[1777533337746,100.43,75764.2,0.06,-1e-05,0.0,0.00101]
[1777533342781,100.43,75764.21,0.06,-1e-05,0.0,0.00101]
[1777533347816,100.43,75758.13,0.06,-1e-05,0.0,0.00102]
[1777533352851,100.43,75764.4,0.06,-1e-05,0.0,0.00101]
[1777533357885,100.43,75763.68,0.06,-1e-05,0.0,0.00101]
[1777533362931,100.43,75775.24,0.06,-1e-05,0.0,0.001]
[1777533365951,100.43,75787.94,0.06,-1e-05,0.0,0.00099]
[1777533370989,100.43,75792.23,0.06,-1e-05,0.0,0.00098]
[1777533376026,100.43,75787.51,0.06,-1e-05,0.0,0.00099]
[1777533381060,100.43,75790.46,0.06,-1e-05,0.0,0.00098]
[1777533386095,100.43,75787.43,0.06,-1e-05,0.0,0.00099]
[1777533391130,100.43,75786.41,0.06,-1e-05,0.0,0.00098]
[1777533396164,100.43,75788.23,0.06,-1e-05,0.0,0.00098]
[1777533401200,100.43,75792.84,0.06,-1e-05,0.0,0.00097]
[1777533406235,100.43,75787.9,0.06,-1e-05,0.0,0.00098]
[1777533411270,100.43,75787.39,0.06,-1e-05,0.0,0.00098]
[1777533416313,100.43,75788.39,0.06,-1e-05,0.0,0.00098]
[1777533421346,100.43,75788.0,0.06,-1e-05,0.0,0.00098]
[1777533426382,100.43,75784.65,0.06,-1e-05,0.0,0.00098]
[1777533431417,100.43,75783.74,0.06,-1e-05,0.0,0.00098]
[1777533436453,100.43,75782.14,0.06,-1e-05,0.0,0.00099]
[1777533441488,100.43,75773.56,0.06,-1e-05,0.0,0.00099]
[1777533446522,100.43,75771.7,0.06,-1e-05,0.0,0.001]
[1777533451558,100.43,75768.93,0.06,-1e-05,0.0,0.00099]
[1777533456593,100.43,75770.71,0.06,-1e-05,0.0,0.00099]
[1777533461628,100.43,75769.81,0.06,-1e-05,0.0,0.00099]
[1777533466662,100.43,75777.38,0.06,-1e-05,0.0,0.00098]
[1777533471698,100.43,75776.92,0.06,-1e-05,0.0,0.00098]
[1777533476732,100.43,75778.93,0.06,-1e-05,0.0,0.00098]
[1777533481768,100.43,75778.84,0.06,-1e-05,0.0,0.00098]
[1777533486804,100.43,75784.02,0.06,-1e-05,0.0,0.00098]
[1777533491840,100.43,75786.2,0.06,-1e-05,0.0,0.00097]
[1777533496875,100.43,75785.61,0.06,-1e-05,0.0,0.00098]
[1777533501910,100.43,75787.0,0.06,-1e-05,0.0,0.00097]
[1777533506945,100.43,75786.57,0.06,-1e-05,0.0,0.00097]
[1777533511980,100.43,75785.26,0.06,-1e-05,0.0,0.00097]
[1777533517014,100.43,75783.38,0.06,-1e-05,0.0,0.00097]
[1777533522050,100.43,75783.15,0.06,-1e-05,0.0,0.00097]
[1777533527085,100.43,75778.95,0.06,-1e-05,0.0,0.00098]
[1777533532120,100.43,75776.19,0.06,-1e-05,0.0,0.00098]
[1777533537155,100.43,75777.05,0.06,-1e-05,0.0,0.00098]
[1777533542191,100.43,75779.21,0.06,-1e-05,0.0,0.00098]
[1777533547225,100.43,75785.23,0.06,-1e-05,0.0,0.00097]
[1777533552261,100.43,75786.0,0.06,-1e-05,0.0,0.00097]
[1777533557297,100.43,75785.1,0.06,-1e-05,0.0,0.00097]
[1777533563339,100.43,75785.58,0.06,-1e-05,0.0,0.00097]
[1777533568374,100.43,75785.93,0.06,-1e-05,0.0,0.00097]
[1777533573410,100.43,75784.35,0.06,-1e-05,0.0,0.00096]
[1777533576429,100.43,75771.53,0.06,-1e-05,0.0,0.00098]
[1777533582208,100.43,75769.58,0.06,-1e-05,0.0,0.00098]
[1777533587509,100.43,75769.4,0.06,-1e-05,0.0,0.00098]
[1777533592543,100.43,75767.77,0.06,-1e-05,0.0,0.00098]
[1777533597578,100.43,75765.29,0.06,-1e-05,0.0,0.00098]
[1777533599591,100.43,75748.6,0.06,-1e-05,0.0,0.001]
[1777533604627,100.43,75746.54,0.06,-1e-05,0.0,0.001]
[1777533609662,100.43,75744.26,0.06,-1e-05,0.0,0.00101]
[1777533614696,100.43,75742.53,0.06,-1e-05,0.0,0.00101]
[1777533619732,100.43,75742.7,0.06,-1e-05,0.0,0.00101]
[1777533624769,100.43,75741.63,0.06,-1e-05,0.0,0.00101]
[1777533629805,100.43,75740.17,0.06,-1e-05,0.0,0.00101]
[1777533633830,100.43,75746.37,0.06,-1e-05,0.0,0.001]
[1777533638866,100.43,75757.57,0.06,-1e-05,0.0,0.00098]
[1777533643902,100.43,75760.54,0.06,-1e-05,0.0,0.00098]
[1777533648935,100.43,75760.51,0.06,-1e-05,0.0,0.00098]
[1777533654978,100.43,75764.95,0.06,-1e-05,0.0,0.00098]
[1777533660018,100.43,75762.87,0.06,-1e-05,0.0,0.00098]
[1777533665052,100.43,75762.41,0.06,-1e-05,0.0,0.00098]
[1777533670088,100.43,75767.09,0.06,-1e-05,0.0,0.00097]
[1777533675123,100.43,75766.57,0.06,-1e-05,0.0,0.00098]
[1777533680157,100.43,75765.91,0.06,-1e-05,0.0,0.00098]
[1777533686199,100.43,75765.2,0.06,-1e-05,0.0,0.00098]
[1777533691234,100.43,75765.45,0.06,-1e-05,0.0,0.00097]
[1777533696269,100.43,75765.73,0.06,-1e-05,0.0,0.00097]
[1777533701304,100.43,75765.74,0.06,-1e-05,0.0,0.00097]
[1777533706339,100.43,75773.23,0.06,-1e-05,0.0,0.00096]
[1777533711374,100.43,75775.14,0.06,-1e-05,0.0,0.00096]
[1777533716409,100.43,75774.43,0.06,-1e-05,0.0,0.00096]
[1777533721445,100.43,75772.22,0.06,-1e-05,0.0,0.00096]
[1777533726480,100.43,75774.98,0.06,-1e-05,0.0,0.00096]
[1777533731514,100.43,75775.64,0.06,-1e-05,0.0,0.00096]
[1777533736550,100.43,75775.57,0.06,-1e-05,0.0,0.00096]
[1777533741584,100.43,75775.71,0.06,-1e-05,0.0,0.00096]
[1777533746620,100.43,75768.37,0.06,-1e-05,0.0,0.00097]
[1777533751654,100.43,75765.25,0.06,-1e-05,0.0,0.00096]
[1777533756689,100.43,75758.18,0.06,-1e-05,0.0,0.00097]
[1777533763737,100.43,75757.65,0.06,-1e-05,0.0,0.00097]
[1777533768774,100.43,75758.85,0.06,-1e-05,0.0,0.00097]
[1777533773815,100.43,75759.6,0.06,-1e-05,0.0,0.00097]
[1777533778843,100.43,75757.8,0.06,-1e-05,0.0,0.00097]
[1777533783879,100.43,75758.53,0.06,-1e-05,0.0,0.00097]
[1777533788912,100.43,75758.11,0.06,-1e-05,0.0,0.00097]
[1777533793948,100.43,75757.71,0.06,-1e-05,0.0,0.00097]
[1777533798982,100.43,75759.45,0.06,-1e-05,0.0,0.00097]
[1777533804019,100.43,75759.49,0.06,-1e-05,0.0,0.00097]
[1777533809054,100.43,75762.4,0.06,-1e-05,0.0,0.00097]
[1777533814088,100.43,75762.27,0.06,-1e-05,0.0,0.00096]
[1777533819123,100.43,75766.9,0.06,-1e-05,0.0,0.00095]
[1777533824159,100.43,75767.89,0.06,-1e-05,0.0,0.00095]
[1777533829194,100.43,75771.39,0.06,-1e-05,0.0,0.00095]
[1777533834231,100.43,75779.95,0.06,-1e-05,0.0,0.00094]
[1777533839266,100.43,75780.15,0.06,-1e-05,0.0,0.00094]
[1777533844301,100.43,75782.72,0.06,-1e-05,0.0,0.00094]
[1777533849338,100.43,75780.29,0.06,-1e-05,0.0,0.00094]
[1777533854375,100.43,75780.48,0.06,-1e-05,0.0,0.00094]
[1777533859408,100.43,75782.65,0.06,-1e-05,0.0,0.00094]
[1777533864445,100.43,75783.78,0.06,-1e-05,0.0,0.00094]
[1777533869479,100.43,75782.14,0.06,-1e-05,0.0,0.00094]
[1777533874515,100.43,75782.5,0.06,-1e-05,0.0,0.00093]
[1777533879549,100.43,75782.3,0.06,-1e-05,0.0,0.00093]
[1777533884584,100.43,75784.92,0.06,-1e-05,0.0,0.00093]
[1777533889620,100.43,75785.79,0.06,-1e-05,0.0,0.00093]
[1777533894658,100.43,75786.36,0.06,-1e-05,0.0,0.00093]
[1777533899689,100.43,75787.07,0.06,0.0,0.0,0.00093]
[1777533904725,100.43,75786.84,0.06,0.0,0.0,0.00093]
[1777533910767,100.43,75787.01,0.06,0.0,0.0,0.00093]
[1777533914532,100.43,75802.12,0.06,0.0,0.0,0.00091]
[1777533919830,100.43,75812.56,0.06,0.0,0.0,0.0009]
[1777533924864,100.43,75819.24,0.06,0.0,0.0,0.0009]
[1777533929900,100.43,75818.45,0.06,0.0,0.0,0.0009]
[1777533934937,100.43,75812.17,0.06,0.0,0.0,0.0009]
[1777533939970,100.43,75805.15,0.06,0.0,0.0,0.0009]
[1777533945015,100.43,75803.82,0.06,0.0,0.0,0.00091]
[1777533950048,100.43,75801.54,0.06,0.0,0.0,0.00091]
[1777533955086,100.43,75801.93,0.06,0.0,0.0,0.00091]
[1777533960118,100.43,75801.84,0.06,0.0,0.0,0.00091]
[1777533965155,100.43,75803.27,0.06,0.0,0.0,0.00091]
[1777533970190,100.43,75803.27,0.06,0.0,0.0,0.00091]
[1777533975225,100.43,75800.71,0.06,0.0,0.0,0.00091]
[1777533980260,100.43,75799.9,0.06,0.0,0.0,0.00091]
[1777533985316,100.43,75802.69,0.06,0.0,0.0,0.00091]
[1777533990351,100.43,75810.76,0.06,0.0,0.0,0.0009]
[1777533995386,100.43,75804.49,0.06,0.0,0.0,0.0009]
[1777534000423,100.43,75815.25,0.06,0.0,0.0,0.00089]
[1777534005458,100.43,75813.63,0.06,0.0,0.0,0.00089]
[1777534010494,100.43,75820.67,0.06,0.0,0.0,0.00088]
[1777534016536,100.43,75826.93,0.06,0.0,0.0,0.00088]
[1777534021571,100.43,75827.84,0.06,0.0,0.0,0.00088]
[1777534026606,100.43,75826.37,0.06,0.0,0.0,0.00088]
[1777534031645,100.43,75833.72,0.06,0.0,0.0,0.00087]
[1777534036677,100.43,75835.83,0.06,0.0,0.0,0.00087]
[1777534041712,100.43,75838.64,0.06,0.0,0.0,0.00087]
[1777534046748,100.43,75837.81,0.06,0.0,0.0,0.00087]
[1777534051782,100.43,75839.48,0.06,0.0,0.0,0.00086]
[1777534056819,100.43,75838.58,0.06,0.0,0.0,0.00086]
[1777534061852,100.43,75846.84,0.06,0.0,0.0,0.00085]
[1777534066889,100.43,75844.33,0.06,0.0,0.0,0.00085]
[1777534071923,100.43,75837.41,0.06,0.0,0.0,0.00086]
[1777534076958,100.43,75835.87,0.06,0.0,0.0,0.00086]
[1777534081993,100.43,75834.88,0.06,0.0,0.0,0.00086]
[1777534087032,100.43,75836.91,0.06,0.0,0.0,0.00086]
[1777534093073,100.43,75835.5,0.06,0.0,0.0,0.00086]
[1777534098108,100.43,75834.01,0.06,0.0,0.0,0.00086]
[1777534103145,100.43,75823.73,0.06,0.0,0.0,0.00087]
[1777534108180,100.43,75821.54,0.06,0.0,0.0,0.00088]
[1777534113215,100.43,75819.27,0.06,0.0,0.0,0.00087]
[1777534118249,100.43,75820.69,0.06,0.0,0.0,0.00087]
[1777534123285,100.43,75819.87,0.06,0.0,0.0,0.00087]
[1777534128320,100.43,75820.08,0.06,0.0,0.0,0.00087]
[1777534133357,100.43,75824.67,0.06,0.0,0.0,0.00087]
[1777534138391,100.43,75819.75,0.06,0.0,0.0,0.00087]
[1777534143426,100.43,75821.92,0.06,0.0,0.0,0.00087]
[1777534148461,100.43,75823.08,0.06,0.0,0.0,0.00087]
[1777534153496,100.43,75822.37,0.06,0.0,0.0,0.00087]
[1777534158533,100.43,75822.55,0.06,0.0,0.0,0.00087]
[1777534163566,100.43,75824.01,0.06,0.0,0.0,0.00087]
[1777534168600,100.43,75823.35,0.06,0.0,0.0,0.00087]
[1777534173639,100.43,75827.31,0.06,0.0,0.0,0.00086]
[1777534178671,100.43,75827.92,0.06,0.0,0.0,0.00086]
[1777534183706,100.43,75827.85,0.06,0.0,0.0,0.00086]
[1777534188740,100.43,75830.56,0.06,0.0,0.0,0.00086]
[1777534193775,100.43,75828.86,0.06,0.0,0.0,0.00086]
[1777534198813,100.43,75836.16,0.06,0.0,0.0,0.00085]
[1777534203860,100.43,75835.07,0.06,0.0,0.0,0.00085]
[1777534208885,100.43,75836.14,0.06,0.0,0.0,0.00085]
[1777534213918,100.43,75836.71,0.06,0.0,0.0,0.00085]
[1777534218953,100.43,75845.79,0.06,0.0,0.0,0.00084]
[1777534223988,100.43,75846.93,0.06,0.0,0.0,0.00084]
[1777534229023,100.43,75849.83,0.06,0.0,0.0,0.00084]
[1777534234061,100.43,75851.72,0.06,0.0,0.0,0.00083]
[1777534239100,100.43,75859.87,0.06,0.0,0.0,0.00082]
[1777534241108,100.43,75875.51,0.06,0.0,0.0,0.00081]
[1777534245135,100.43,75890.33,0.06,0.0,0.0,0.0008]
[1777534250171,100.43,75901.3,0.06,0.0,0.0,0.00079]
[1777534256946,100.43,75905.21,0.06,0.0,0.0,0.00078]
[1777534262255,100.43,75905.73,0.06,0.0,0.0,0.00078]
[1777534267289,100.43,75907.74,0.06,0.0,0.0,0.00078]
[1777534272327,100.43,75897.03,0.06,0.0,0.0,0.00079]
[1777534277362,100.43,75891.54,0.06,0.0,0.0,0.00079]
[1777534282397,100.43,75886.05,0.06,0.0,0.0,0.0008]
[1777534287434,100.43,75893.26,0.06,0.0,0.0,0.00079]
[1777534292467,100.43,75892.5,0.06,0.0,0.0,0.00079]
[1777534297502,100.43,75886.44,0.06,0.0,0.0,0.00079]
[1777534302537,100.43,75876.0,0.06,0.0,0.0,0.0008]
[1777534307572,100.43,75867.26,0.06,0.0,0.0,0.00081]
[1777534312607,100.43,75867.39,0.06,0.0,0.0,0.00081]
[1777534317642,100.43,75865.96,0.06,0.0,0.0,0.00081]
[1777534322677,100.43,75861.43,0.06,0.0,0.0,0.00082]
[1777534327712,100.43,75855.76,0.06,0.0,0.0,0.00082]
[1777534332747,100.43,75859.12,0.06,0.0,0.0,0.00082]
[1777534337782,100.43,75861.44,0.06,0.0,0.0,0.00082]
[1777534342817,100.43,75860.95,0.06,0.0,0.0,0.00082]
[1777534347852,100.43,75861.09,0.06,0.0,0.0,0.00082]
[1777534351880,100.43,75870.45,0.06,0.0,0.0,0.0008]
[1777534356915,100.43,75871.09,0.06,0.0,0.0,0.0008]
[1777534361950,100.43,75873.38,0.06,0.0,0.0,0.0008]
[1777534366985,100.43,75871.42,0.06,0.0,0.0,0.0008]
[1777534372022,100.43,75873.83,0.06,0.0,0.0,0.0008]
[1777534377055,100.43,75874.63,0.06,0.0,0.0,0.0008]
[1777534382101,100.43,75874.02,0.06,0.0,0.0,0.0008]
[1777534387125,100.43,75872.5,0.06,0.0,0.0,0.0008]
[1777534392160,100.43,75884.65,0.06,0.0,0.0,0.00079]
[1777534397942,100.43,75892.63,0.06,0.0,0.0,0.00078]
[1777534403237,100.43,75887.62,0.06,0.0,0.0,0.00079]
[1777534408272,100.43,75894.97,0.06,0.0,0.0,0.00078]
[1777534411293,100.43,75907.44,0.06,0.0,0.0,0.00076]
[1777534416327,100.43,75910.18,0.06,0.0,0.0,0.00076]
[1777534421362,100.43,75909.99,0.06,0.0,0.0,0.00076]
[1777534426398,100.43,75914.1,0.06,0.0,0.0,0.00076]
[1777534428156,100.43,75926.62,0.06,0.0,0.0,0.00075]
[1777534433447,100.43,75925.23,0.06,0.0,0.0,0.00075]
[1777534438483,100.43,75921.32,0.06,0.0,0.0,0.00075]
[1777534443516,100.43,75917.67,0.06,0.0,0.0,0.00076]
[1777534448553,100.43,75918.82,0.06,0.0,0.0,0.00076]
[1777534453596,100.43,75930.98,0.06,0.0,0.0,0.00075]
[1777534455601,100.43,75951.49,0.06,0.0,0.0,0.00073]
[1777534460636,100.43,75954.06,0.06,0.0,0.0,0.00073]
[1777534465671,100.43,75952.82,0.06,0.0,0.0,0.00073]
[1777534470706,100.43,75952.96,0.06,0.0,0.0,0.00073]
[1777534475743,100.43,75953.65,0.06,0.0,0.0,0.00072]
[1777534480780,100.43,75955.64,0.06,0.0,0.0,0.00072]
[1777534485813,100.43,75956.15,0.06,0.0,0.0,0.00072]
[1777534490847,100.43,75957.88,0.06,0.0,0.0,0.00072]
[1777534495882,100.43,75956.19,0.06,0.0,0.0,0.00072]
[1777534500918,100.43,75950.08,0.06,0.0,0.0,0.00072]
[1777534504946,100.43,75934.65,0.06,0.0,0.0,0.00074]
[1777534509982,100.43,75938.93,0.06,0.0,0.0,0.00073]
[1777534515016,100.43,75940.73,0.06,0.0,0.0,0.00073]
[1777534520051,100.43,75939.88,0.06,0.0,0.0,0.00073]
[1777534525087,100.43,75927.76,0.06,0.0,0.0,0.00074]
[1777534530121,100.43,75923.6,0.06,0.0,0.0,0.00075]
[1777534535156,100.43,75922.17,0.06,0.0,0.0,0.00074]
[1777534540192,100.43,75909.68,0.06,0.0,0.0,0.00075]
[1777534545227,100.43,75907.92,0.06,0.0,0.0,0.00075]
[1777534550262,100.43,75904.3,0.06,0.0,0.0,0.00076]
[1777534555297,100.43,75905.32,0.06,0.0,0.0,0.00076]
[1777534560332,100.43,75893.69,0.06,0.0,0.0,0.00077]
[1777534565367,100.43,75892.47,0.06,0.0,0.0,0.00077]
[1777534570409,100.43,75895.43,0.06,0.0,0.0,0.00076]
[1777534575441,100.43,75901.5,0.06,0.0,0.0,0.00076]
[1777534580478,100.43,75905.35,0.06,0.0,0.0,0.00076]
[1777534585511,100.43,75912.04,0.06,0.0,0.0,0.00075]
[1777534590548,100.43,75915.58,0.06,0.0,0.0,0.00075]
[1777534595581,100.43,75919.13,0.06,0.0,0.0,0.00074]
[1777534601623,100.43,75926.64,0.06,0.0,0.0,0.00073]
[1777534606658,100.43,75934.24,0.06,0.0,0.0,0.00073]
[1777534611693,100.43,75933.55,0.06,0.0,0.0,0.00073]
[1777534614716,100.43,75947.71,0.06,0.0,0.0,0.00072]
[1777534619752,100.43,75950.01,0.06,0.0,0.0,0.00071]
[1777534624786,100.43,75946.62,0.06,0.0,0.0,0.00072]
[1777534629826,100.43,75947.74,0.06,0.0,0.0,0.00072]
[1777534634856,100.43,75939.7,0.06,0.0,0.0,0.00072]
[1777534639891,100.43,75933.5,0.06,0.0,0.0,0.00073]
[1777534644926,100.43,75936.15,0.06,0.0,0.0,0.00073]
[1777534649963,100.43,75936.09,0.06,0.0,0.0,0.00073]
[1777534654996,100.43,75937.22,0.06,0.0,0.0,0.00072]
[1777534660037,100.43,75940.55,0.06,0.0,0.0,0.00072]
[1777534665068,100.43,75938.49,0.06,0.0,0.0,0.00072]
[1777534670101,100.43,75940.57,0.06,0.0,0.0,0.00072]
[1777534675137,100.43,75939.44,0.06,0.0,0.0,0.00072]
[1777534680173,100.43,75951.61,0.06,0.0,0.0,0.00071]
[1777534685207,100.43,75960.11,0.06,0.0,0.0,0.0007]
[1777534690242,100.43,75964.68,0.06,0.0,0.0,0.0007]
[1777534695277,100.43,75967.41,0.06,0.0,0.0,0.0007]
[1777534698309,100.43,75979.86,0.06,0.0,0.0,0.00069]
[1777534703354,100.43,75971.02,0.06,0.0,0.0,0.00069]
[1777534706374,100.43,75956.65,0.06,0.0,0.0,0.0007]
[1777534709397,100.43,75942.97,0.06,0.0,0.0,0.00071]
[1777534714431,100.43,75933.24,0.06,0.0,0.0,0.00072]
[1777534719466,100.43,75929.03,0.06,0.0,0.0,0.00072]
[1777534722487,100.43,75943.91,0.06,0.0,0.0,0.00071]
[1777534727523,100.43,75947.43,0.06,0.0,0.0,0.00071]
[1777534732561,100.43,75944.99,0.06,0.0,0.0,0.00071]
[1777534737592,100.43,75953.43,0.06,0.0,0.0,0.0007]
[1777534742627,100.43,75964.04,0.06,0.0,0.0,0.00069]
[1777534747665,100.43,75979.84,0.06,0.0,0.0,0.00068]
[1777534752720,100.43,75993.53,0.06,0.0,0.0,0.00067]
[1777534754713,100.43,76011.36,0.06,0.0,0.0,0.00066]
[1777534760553,100.43,76025.65,0.06,0.0,0.0,0.00065]
[1777534765792,100.43,76030.34,0.06,0.0,0.0,0.00064]
[1777534770826,100.43,76024.9,0.06,0.0,0.0,0.00065]
[1777534775866,100.43,76023.01,0.06,0.0,0.0,0.00065]
[1777534780896,100.43,76020.33,0.06,0.0,0.0,0.00065]
[1777534785936,100.43,76021.0,0.06,0.0,0.0,0.00065]
[1777534790971,100.43,76006.43,0.06,0.0,0.0,0.00066]
[1777534796008,100.43,76003.75,0.06,0.0,0.0,0.00066]
[1777534801042,100.43,76010.42,0.06,0.0,0.0,0.00065]
[1777534806078,100.43,76009.98,0.06,0.0,0.0,0.00065]
[1777534811112,100.43,75997.97,0.06,0.0,0.0,0.00066]
[1777534816146,100.43,76000.52,0.06,0.0,0.0,0.00066]
[1777534821182,100.43,76000.62,0.06,0.0,0.0,0.00066]
[1777534826218,100.43,75998.5,0.06,0.0,0.0,0.00066]
[1777534831253,100.43,76000.61,0.06,0.0,0.0,0.00066]
[1777534835281,100.43,75979.0,0.06,0.0,0.0,0.00067]
[1777534840316,100.43,75982.4,0.06,0.0,0.0,0.00067]
[1777534845351,100.43,75984.93,0.06,0.0,0.0,0.00067]
[1777534850386,100.43,75987.29,0.06,0.0,0.0,0.00067]
[1777534855421,100.43,75998.71,0.06,0.0,0.0,0.00066]
[1777534860458,100.43,75998.29,0.06,0.0,0.0,0.00066]
[1777534865507,100.43,75986.21,0.06,0.0,0.0,0.00067]
[1777534870529,100.43,75978.23,0.06,0.0,0.0,0.00067]
[1777534875564,100.43,75979.58,0.06,0.0,0.0,0.00067]
[1777534880598,100.43,75991.87,0.06,0.0,0.0,0.00066]
[1777534885634,100.43,75993.88,0.06,0.0,0.0,0.00066]
[1777534890667,100.43,75998.55,0.06,0.0,0.0,0.00066]
[1777534895702,100.43,75992.4,0.06,0.0,0.0,0.00066]
[1777534901544,100.43,75992.1,0.06,0.0,0.0,0.00066]
[1777534906779,100.43,75991.55,0.06,0.0,0.0,0.00066]
[1777534911815,100.43,75991.41,0.06,0.0,0.0,0.00066]
[1777534916849,100.43,75991.25,0.06,0.0,0.0,0.00066]
[1777534921884,100.43,75990.77,0.06,0.0,0.0,0.00066]
[1777534926919,100.43,75984.03,0.06,0.0,0.0,0.00066]
[1777534931954,100.43,75987.77,0.06,0.0,0.0,0.00066]
[1777534936989,100.43,75991.07,0.06,0.0,0.0,0.00066]
[1777534942024,100.43,75988.41,0.06,0.0,0.0,0.00066]
[1777534947059,100.43,75987.86,0.06,0.0,0.0,0.00066]
[1777534952094,100.43,75987.82,0.06,0.0,0.0,0.00066]
[1777534957128,100.43,75998.98,0.06,0.0,0.0,0.00065]
[1777534962165,100.43,76000.8,0.06,0.0,0.0,0.00065]
[1777534967199,100.43,76001.31,0.06,0.0,0.0,0.00065]
[1777534972234,100.43,76001.78,0.06,0.0,0.0,0.00065]
[1777534977270,100.43,75999.35,0.06,0.0,0.0,0.00065]
[1777534982305,100.43,75994.71,0.06,0.0,0.0,0.00065]
[1777534987340,100.43,75982.39,0.06,0.0,0.0,0.00066]
[1777534992375,100.43,75981.58,0.06,0.0,0.0,0.00066]
[1777534997409,100.43,75979.24,0.06,0.0,0.0,0.00066]
[1777535002445,100.43,75982.09,0.06,0.0,0.0,0.00066]
[1777535007480,100.43,75984.07,0.06,0.0,0.0,0.00066]
[1777535012516,100.43,75988.26,0.06,0.0,0.0,0.00065]
[1777535017551,100.43,75988.74,0.06,0.0,0.0,0.00065]
[1777535022586,100.43,75988.89,0.06,0.0,0.0,0.00065]
[1777535027621,100.43,75990.86,0.06,0.0,0.0,0.00065]
[1777535032658,100.43,75992.06,0.06,0.0,0.0,0.00065]
[1777535037691,100.43,76000.21,0.06,0.0,0.0,0.00064]
[1777535042728,100.43,76006.31,0.06,0.0,0.0,0.00064]
[1777535047761,100.43,76007.62,0.06,0.0,0.0,0.00064]
[1777535052798,100.43,76005.3,0.06,0.0,0.0,0.00064]
[1777535057831,100.43,76004.46,0.06,0.0,0.0,0.00064]
[1777535062867,100.43,75999.53,0.06,0.0,0.0,0.00064]
[1777535067902,100.43,75999.88,0.06,0.0,0.0,0.00064]
[1777535072937,100.43,75994.36,0.06,0.0,0.0,0.00064]
[1777535077972,100.43,75988.85,0.06,0.0,0.0,0.00065]
[1777535083006,100.43,75993.47,0.06,0.0,0.0,0.00064]
[1777535088042,100.43,75989.19,0.06,0.0,0.0,0.00065]
[1777535093077,100.43,75984.76,0.06,0.0,0.0,0.00065]
[1777535098123,100.43,76016.14,0.06,0.0,0.0,0.00063]
[1777535103161,100.43,76023.71,0.06,0.0,0.0,0.00062]
[1777535105175,100.43,76037.82,0.06,0.0,0.0,0.00061]
[1777535110213,100.43,76037.44,0.06,0.0,0.0,0.00061]
[1777535115247,100.43,76038.96,0.06,0.0,0.0,0.00061]
[1777535120282,100.43,76037.96,0.06,0.0,0.0,0.00061]
[1777535125317,100.43,76032.34,0.06,0.0,0.0,0.00062]
[1777535130352,100.43,76029.09,0.06,0.0,0.0,0.00062]
[1777535135389,100.43,76030.38,0.06,0.0,0.0,0.00061]
[1777535140423,100.43,76031.48,0.06,0.0,0.0,0.00061]
[1777535145458,100.43,76024.88,0.06,0.0,0.0,0.00062]
[1777535150493,100.43,76022.15,0.06,0.0,0.0,0.00062]
[1777535155528,100.43,76021.39,0.06,0.0,0.0,0.00062]
[1777535160566,100.43,76022.38,0.06,0.0,0.0,0.00062]
[1777535165600,100.43,76026.77,0.06,0.0,0.0,0.00062]
[1777535170634,100.43,76027.53,0.06,0.0,0.0,0.00061]
[1777535175670,100.43,76021.74,0.06,0.0,0.0,0.00062]
[1777535180705,100.43,76020.67,0.06,0.0,0.0,0.00062]
[1777535185739,100.43,76014.94,0.06,0.0,0.0,0.00062]
[1777535190776,100.43,76012.66,0.06,0.0,0.0,0.00062]
[1777535195811,100.43,76013.32,0.06,0.0,0.0,0.00062]
[1777535200845,100.43,76011.88,0.06,0.0,0.0,0.00062]
[1777535205880,100.43,76010.93,0.06,0.0,0.0,0.00062]
[1777535210917,100.43,76010.53,0.06,0.0,0.0,0.00062]
[1777535215950,100.43,76009.95,0.06,0.0,0.0,0.00062]
[1777535220984,100.43,76011.84,0.06,0.0,0.0,0.00062]
[1777535226019,100.43,76025.65,0.06,0.0,0.0,0.00061]
[1777535231055,100.43,76033.11,0.06,0.0,0.0,0.00061]
[1777535236097,100.43,76044.01,0.06,0.0,0.0,0.0006]
[1777535241126,100.43,76045.91,0.06,0.0,0.0,0.0006]
[1777535246160,100.43,76047.12,0.06,0.0,0.0,0.0006]
[1777535251195,100.43,76047.02,0.06,0.0,0.0,0.00059]
[1777535256230,100.43,76048.95,0.06,0.0,0.0,0.00059]
[1777535261264,100.43,76060.29,0.06,0.0,0.0,0.00058]
[1777535266300,100.43,76060.24,0.06,0.0,0.0,0.00058]
[1777535270328,100.43,76073.72,0.06,0.0,0.0,0.00058]
[1777535275370,100.43,76058.87,0.06,0.0,0.0,0.00059]
[1777535280398,100.43,76054.46,0.06,0.0,0.0,0.00059]
[1777535285433,100.43,76055.87,0.06,0.0,0.0,0.00059]
[1777535288453,100.43,76068.5,0.06,0.0,0.0,0.00058]
[1777535293489,100.43,76067.1,0.06,0.0,0.0,0.00058]
[1777535298524,100.43,76057.78,0.06,0.0,0.0,0.00059]
[1777535303559,100.43,76055.28,0.06,0.0,0.0,0.00059]
[1777535308594,100.43,76054.79,0.06,0.0,0.0,0.00059]
[1777535313629,100.43,76055.69,0.06,0.0,0.0,0.00058]
[1777535318663,100.43,76058.88,0.06,0.0,0.0,0.00058]
[1777535323698,100.43,76061.3,0.06,0.0,0.0,0.00058]
[1777535328735,100.43,76059.67,0.06,0.0,0.0,0.00058]
[1777535333769,100.43,76059.63,0.06,0.0,0.0,0.00058]
[1777535338804,100.43,76057.57,0.06,0.0,0.0,0.00058]
[1777535343839,100.43,76056.33,0.06,0.0,0.0,0.00058]
[1777535348874,100.43,76053.83,0.06,0.0,0.0,0.00058]
[1777535353909,100.43,76053.36,0.06,0.0,0.0,0.00058]
[1777535358944,100.43,76051.52,0.06,0.0,0.0,0.00059]
[1777535363980,100.43,76049.2,0.06,0.0,0.0,0.00059]
[1777535369016,100.43,76049.93,0.06,0.0,0.0,0.00059]
[1777535374051,100.43,76049.38,0.06,0.0,0.0,0.00058]
[1777535379086,100.43,76052.09,0.06,0.0,0.0,0.00058]
[1777535384121,100.43,76055.64,0.06,0.0,0.0,0.00058]
[1777535387142,100.43,76072.84,0.06,0.0,0.0,0.00057]
[1777535392177,100.43,76087.7,0.06,0.0,0.0,0.00056]
[1777535396205,100.43,76102.91,0.06,0.0,0.0,0.00055]
[1777535401240,100.43,76106.07,0.06,0.0,0.0,0.00055]
[1777535406276,100.43,76116.22,0.06,0.0,0.0,0.00054]
[1777535411310,100.43,76111.72,0.06,0.0,0.0,0.00054]
[1777535416346,100.43,76110.12,0.06,0.0,0.0,0.00054]
[1777535421384,100.43,76114.32,0.06,0.0,0.0,0.00054]
[1777535426419,100.43,76109.64,0.06,0.0,0.0,0.00054]
[1777535431455,100.43,76108.64,0.06,0.0,0.0,0.00054]
[1777535436491,100.43,76108.26,0.06,0.0,0.0,0.00054]
[1777535441524,100.43,76105.03,0.06,0.0,0.0,0.00054]
[1777535446561,100.43,76103.51,0.06,0.0,0.0,0.00054]
[1777535451597,100.43,76092.28,0.06,0.0,0.0,0.00055]
[1777535455624,100.43,76078.12,0.06,0.0,0.0,0.00056]
[1777535460660,100.43,76082.4,0.06,0.0,0.0,0.00056]
[1777535465694,100.43,76085.94,0.06,0.0,0.0,0.00056]
[1777535470730,100.43,76084.67,0.06,0.0,0.0,0.00056]
[1777535476771,100.43,76083.43,0.06,0.0,0.0,0.00056]
[1777535481805,100.43,76075.32,0.06,0.0,0.0,0.00056]
[1777535486841,100.43,76077.44,0.06,0.0,0.0,0.00056]
[1777535491876,100.43,76078.1,0.06,0.0,0.0,0.00056]
[1777535496911,100.43,76071.81,0.06,0.0,0.0,0.00056]
[1777535501963,100.43,76062.07,0.06,0.0,0.0,0.00057]
[1777535506996,100.43,76062.16,0.06,0.0,0.0,0.00057]
[1777535511028,100.43,76047.89,0.06,0.0,0.0,0.00058]
[1777535516062,100.43,76050.49,0.06,0.0,0.0,0.00057]
[1777535521099,100.43,76050.5,0.06,0.0,0.0,0.00057]
[1777535525126,100.43,76036.52,0.06,0.0,0.0,0.00058]
[1777535530162,100.43,76028.98,0.06,0.0,0.0,0.00059]
[1777535535208,100.43,76029.29,0.06,0.0,0.0,0.00059]
[1777535540239,100.43,76021.99,0.06,0.0,0.0,0.00059]
[1777535545275,100.43,76022.24,0.06,0.0,0.0,0.00059]
[1777535550309,100.43,76018.33,0.06,0.0,0.0,0.00059]
[1777535556363,100.43,76022.95,0.06,0.0,0.0,0.00059]
[1777535561400,100.43,76012.68,0.06,0.0,0.0,0.00059]
[1777535566433,100.43,76012.87,0.06,0.0,0.0,0.00059]
[1777535571471,100.43,76020.14,0.06,0.0,0.0,0.00059]
[1777535576504,100.43,76018.61,0.06,0.0,0.0,0.00059]
[1777535581539,100.43,76011.31,0.06,0.0,0.0,0.00059]
[1777535586575,100.43,76013.3,0.06,0.0,0.0,0.00059]
[1777535591610,100.43,76010.27,0.06,0.0,0.0,0.0006]
[1777535596645,100.43,76016.29,0.06,0.0,0.0,0.00059]
[1777535601679,100.43,76015.06,0.06,0.0,0.0,0.00059]
[1777535606714,100.43,76014.95,0.06,0.0,0.0,0.00059]
[1777535611750,100.43,76015.6,0.06,0.0,0.0,0.00059]
[1777535616785,100.43,76018.81,0.06,0.0,0.0,0.00059]
[1777535621822,100.43,76019.02,0.06,0.0,0.0,0.00059]
[1777535626855,100.43,76017.48,0.06,0.0,0.0,0.00059]
[1777535631890,100.43,76017.52,0.06,0.0,0.0,0.00059]
[1777535636925,100.43,76023.29,0.06,0.0,0.0,0.00058]
[1777535638940,100.43,76038.69,0.06,0.0,0.0,0.00057]
[1777535643975,100.43,76045.09,0.06,0.0,0.0,0.00057]
[1777535649009,100.43,76046.11,0.06,0.0,0.0,0.00057]
[1777535654044,100.43,76046.19,0.06,0.0,0.0,0.00057]
[1777535659080,100.43,76045.59,0.06,0.0,0.0,0.00057]
[1777535664115,100.43,76037.85,0.06,0.0,0.0,0.00057]
[1777535669150,100.43,76035.96,0.06,0.0,0.0,0.00057]
[1777535674184,100.43,76037.57,0.06,0.0,0.0,0.00057]
[1777535679220,100.43,76036.85,0.06,0.0,0.0,0.00057]
[1777535684256,100.43,76047.3,0.06,0.0,0.0,0.00056]
[1777535690308,100.43,76047.13,0.06,0.0,0.0,0.00056]
[1777535695346,100.43,76046.93,0.06,0.0,0.0,0.00056]
[1777535700380,100.43,76064.62,0.06,0.0,0.0,0.00055]
[1777535705414,100.43,76067.99,0.06,0.0,0.0,0.00055]
[1777535710451,100.43,76065.28,0.06,0.0,0.0,0.00055]
[1777535715484,100.43,76065.53,0.06,0.0,0.0,0.00055]
[1777535720519,100.43,76065.77,0.06,0.0,0.0,0.00055]
[1777535725554,100.43,76065.6,0.06,0.0,0.0,0.00055]
[1777535730590,100.43,76065.17,0.06,0.0,0.0,0.00055]
[1777535735624,100.43,76064.81,0.06,0.0,0.0,0.00055]
[1777535740660,100.43,76067.5,0.06,0.0,0.0,0.00055]
[1777535745695,100.43,76068.35,0.06,0.0,0.0,0.00055]
[1777535751737,100.43,76068.48,0.06,0.0,0.0,0.00055]
[1777535757560,100.43,76068.4,0.06,0.0,0.0,0.00055]
[1777535762814,100.43,76069.2,0.06,0.0,0.0,0.00055]
[1777535767849,100.43,76067.43,0.06,0.0,0.0,0.00055]
[1777535772884,100.43,76067.43,0.06,0.0,0.0,0.00055]
[1777535777919,100.43,76066.44,0.06,0.0,0.0,0.00055]
[1777535782955,100.43,76062.21,0.06,0.0,0.0,0.00055]
[1777535787990,100.43,76055.05,0.06,0.0,0.0,0.00055]
[1777535793024,100.43,76053.39,0.06,0.0,0.0,0.00055]
[1777535798060,100.43,76049.96,0.06,0.0,0.0,0.00055]
[1777535803095,100.43,76048.3,0.06,0.0,0.0,0.00055]
[1777535808130,100.43,76046.16,0.06,0.0,0.0,0.00056]
[1777535813165,100.43,76045.67,0.06,0.0,0.0,0.00056]
[1777535818200,100.43,76049.23,0.06,0.0,0.0,0.00055]
[1777535823235,100.43,76059.28,0.06,0.0,0.0,0.00055]
[1777535828270,100.43,76077.08,0.06,0.0,0.0,0.00054]
[1777535833305,100.43,76065.9,0.06,0.0,0.0,0.00054]
[1777535839347,100.43,76055.64,0.06,0.0,0.0,0.00055]
[1777535844382,100.43,76053.7,0.06,0.0,0.0,0.00055]
[1777535849417,100.43,76046.03,0.06,0.0,0.0,0.00056]
[1777535854452,100.43,76046.15,0.06,0.0,0.0,0.00055]
[1777535859487,100.43,76047.58,0.06,0.0,0.0,0.00055]
[1777535864522,100.43,76040.35,0.06,0.0,0.0,0.00056]
[1777535869557,100.43,76035.68,0.06,0.0,0.0,0.00056]
[1777535874592,100.43,76035.73,0.06,0.0,0.0,0.00056]
[1777535879627,100.43,76034.51,0.06,0.0,0.0,0.00056]
[1777535884662,100.43,76037.98,0.06,0.0,0.0,0.00056]
[1777535889697,100.43,76039.53,0.06,0.0,0.0,0.00056]
[1777535894732,100.43,76040.59,0.06,0.0,0.0,0.00055]
[1777535899769,100.43,76044.55,0.06,0.0,0.0,0.00055]
[1777535904804,100.43,76045.83,0.06,0.0,0.0,0.00055]
[1777535909838,100.43,76044.87,0.06,0.0,0.0,0.00055]
[1777535915879,100.43,76046.14,0.06,0.0,0.0,0.00055]
[1777535920920,100.43,76048.58,0.06,0.0,0.0,0.00055]
[1777535925950,100.43,76059.07,0.06,0.0,0.0,0.00054]
[1777535930988,100.43,76056.0,0.06,0.0,0.0,0.00054]
[1777535936021,100.43,76055.74,0.06,0.0,0.0,0.00054]
[1777535941063,100.43,76060.53,0.06,0.0,0.0,0.00054]
[1777535946098,100.43,76062.44,0.06,0.0,0.0,0.00054]
[1777535952140,100.43,76062.48,0.06,0.0,0.0,0.00054]
[1777535957175,100.43,76062.97,0.06,0.0,0.0,0.00054]
[1777535962211,100.43,76064.42,0.06,0.0,0.0,0.00054]
[1777535967246,100.43,76064.3,0.06,0.0,0.0,0.00054]
[1777535972282,100.43,76065.01,0.06,0.0,0.0,0.00053]
[1777535977317,100.43,76065.35,0.06,0.0,0.0,0.00053]
[1777535982352,100.43,76066.28,0.06,0.0,0.0,0.00053]
[1777535987387,100.43,76066.3,0.06,0.0,0.0,0.00053]
[1777535992422,100.43,76066.79,0.06,0.0,0.0,0.00053]
[1777535995473,100.43,76083.85,0.06,0.0,0.0,0.00052]
[1777535996548,100.43,76083.85,0.06,0.0,0.0,0.00052]
[1777535996585,100.43,76091.34,0.06,0.0,0.0,0.00052]
[1777536000518,100.43,76094.16,0.06,0.0,0.0,0.00051]
[1777536002311,100.43,76138.33,0.06,0.0,0.0,0.00049]
[1777536000101,100.43,76138.33,0.06,0.0,0.0,0.00049]
[1777536007770,100.43,76138.33,0.06,0.0,0.0,0.00049]
[1777536012369,100.43,76125.53,0.06,0.0,0.0,0.0005]
[1777536013590,100.43,76081.98,0.06,0.0,0.0,0.00052]
[1777536017637,100.43,76091.57,0.06,0.0,0.0,0.00052]
[1777536022672,100.43,76079.0,0.06,0.0,0.0,0.00052]
[1777536027711,100.43,76074.66,0.06,0.0,0.0,0.00053]
[1777536032745,100.43,76072.45,0.06,0.0,0.0,0.00052]
[1777536034759,100.43,76057.63,0.06,0.0,0.0,0.00053]
[1777536039794,100.43,76049.85,0.06,0.0,0.0,0.00054]
[1777536044829,100.43,76042.59,0.06,0.0,0.0,0.00054]
[1777536049870,100.43,76044.52,0.06,0.0,0.0,0.00054]
[1777536054905,100.43,76040.08,0.06,0.0,0.0,0.00054]
[1777536059942,100.43,76038.18,0.06,0.0,0.0,0.00054]
[1777536064985,100.43,76035.96,0.06,0.0,0.0,0.00055]
[1777536070018,100.43,76036.75,0.06,0.0,0.0,0.00055]
[1777536075050,100.43,76030.72,0.06,0.0,0.0,0.00055]
[1777536080086,100.43,76032.65,0.06,0.0,0.0,0.00055]
[1777536084115,100.43,76042.6,0.06,0.0,0.0,0.00054]
[1777536088141,100.43,76053.33,0.06,0.0,0.0,0.00054]
[1777536093177,100.43,76052.29,0.06,0.0,0.0,0.00053]
[1777536098212,100.43,76059.41,0.06,0.0,0.0,0.00053]
[1777536103251,100.43,76053.05,0.06,0.0,0.0,0.00053]
[1777536104255,100.43,76044.04,0.06,0.0,0.0,0.00054]
[1777536106269,100.43,76033.43,0.06,0.0,0.0,0.00054]
[1777536108283,100.43,76017.58,0.06,0.0,0.0,0.00055]
[1777536112311,100.43,76009.57,0.06,0.0,0.0,0.00056]
[1777536117345,100.43,76004.42,0.06,0.0,0.0,0.00056]
[1777536122386,100.43,76010.24,0.06,0.0,0.0,0.00056]
[1777536124395,100.43,76019.98,0.06,0.0,0.0,0.00055]
[1777536129430,100.43,76021.38,0.06,0.0,0.0,0.00055]
[1777536134465,100.43,76018.36,0.06,0.0,0.0,0.00055]
[1777536139501,100.43,76022.65,0.06,0.0,0.0,0.00055]
[1777536144534,100.43,76019.63,0.06,0.0,0.0,0.00055]
[1777536149569,100.43,76019.01,0.06,0.0,0.0,0.00055]
[1777536153598,100.43,76018.82,0.06,0.0,0.0,0.00055]
[1777536158637,100.43,76019.37,0.06,0.0,0.0,0.00055]
[1777536163672,100.43,76019.73,0.06,0.0,0.0,0.00055]
[1777536168706,100.43,76018.91,0.06,0.0,0.0,0.00055]
[1777536173740,100.43,76019.08,0.06,0.0,0.0,0.00055]
[1777536178778,100.43,76012.68,0.06,0.0,0.0,0.00055]
[1777536183813,100.43,76019.01,0.06,0.0,0.0,0.00055]
[1777536188847,100.43,76018.9,0.06,0.0,0.0,0.00055]
[1777536192294,100.43,76020.12,0.06,0.0,0.0,0.00055]
[1777536192875,100.43,76022.31,0.06,0.0,0.0,0.00055]
[1777536197910,100.43,76023.27,0.06,0.0,0.0,0.00055]
[1777536202945,100.43,76033.99,0.06,0.0,0.0,0.00054]
[1777536207983,100.43,76029.27,0.06,0.0,0.0,0.00054]
[1777536212011,100.43,76037.49,0.06,0.0,0.0,0.00053]
[1777536218052,100.43,76045.89,0.06,0.0,0.0,0.00053]
[1777536223086,100.43,76039.54,0.06,0.0,0.0,0.00053]
[1777536228122,100.43,76041.17,0.06,0.0,0.0,0.00053]
[1777536233158,100.43,76041.6,0.06,0.0,0.0,0.00053]
[1777536238194,100.43,76043.13,0.06,0.0,0.0,0.00053]
[1777536243229,100.43,76055.13,0.06,0.0,0.0,0.00052]
[1777536248267,100.43,76055.73,0.06,0.0,0.0,0.00052]
[1777536253300,100.43,76061.82,0.06,0.0,0.0,0.00052]
[1777536258335,100.43,76066.55,0.06,0.0,0.0,0.00052]
[1777536263370,100.43,76061.45,0.06,0.0,0.0,0.00052]
[1777536268405,100.43,76060.92,0.06,0.0,0.0,0.00052]
[1777536273440,100.43,76080.41,0.06,0.0,0.0,0.0005]
[1777536278476,100.43,76089.43,0.06,0.0,0.0,0.0005]
[1777536283510,100.43,76090.53,0.06,0.0,0.0,0.0005]
[1777536288548,100.43,76089.31,0.06,0.0,0.0,0.0005]
[1777536293582,100.43,76095.26,0.06,0.0,0.0,0.0005]
[1777536298616,100.43,76094.62,0.06,0.0,0.0,0.0005]
[1777536303654,100.43,76094.03,0.06,0.0,0.0,0.0005]
[1777536308687,100.43,76088.39,0.06,0.0,0.0,0.0005]
[1777536311708,100.43,76101.18,0.06,0.0,0.0,0.00049]
[1777536316742,100.43,76118.98,0.06,0.0,0.0,0.00048]
[1777536319763,100.43,76137.67,0.06,0.0,0.0,0.00047]
[1777536324798,100.43,76143.85,0.06,0.0,0.0,0.00047]
[1777536329834,100.43,76130.51,0.06,0.0,0.0,0.00048]
[1777536334870,100.43,76136.04,0.06,0.0,0.0,0.00047]
[1777536339905,100.43,76139.7,0.06,0.0,0.0,0.00047]
[1777536344939,100.43,76135.6,0.06,0.0,0.0,0.00047]
[1777536349975,100.43,76135.39,0.06,0.0,0.0,0.00047]
[1777536355020,100.43,76131.94,0.06,0.0,0.0,0.00047]
[1777536360047,100.43,76116.31,0.06,0.0,0.0,0.00048]
[1777536365083,100.43,76101.16,0.06,0.0,0.0,0.00049]
[1777536367097,100.43,76086.25,0.06,0.0,0.0,0.0005]
[1777536372132,100.43,76082.49,0.06,0.0,0.0,0.0005]
[1777536377165,100.43,76077.72,0.06,0.0,0.0,0.0005]
[1777536382202,100.43,76079.57,0.06,0.0,0.0,0.0005]
[1777536387238,100.43,76080.35,0.06,0.0,0.0,0.0005]
[1777536392272,100.43,76078.32,0.06,0.0,0.0,0.0005]
[1777536398314,100.43,76076.64,0.06,0.0,0.0,0.0005]
[1777536403348,100.43,76077.48,0.06,0.0,0.0,0.0005]
[1777536408385,100.43,76076.3,0.06,0.0,0.0,0.0005]
[1777536413419,100.43,76072.83,0.06,0.0,0.0,0.0005]
[1777536418459,100.43,76070.23,0.06,0.0,0.0,0.0005]
[1777536423497,100.43,76067.59,0.06,0.0,0.0,0.0005]
[1777536428530,100.43,76068.84,0.06,0.0,0.0,0.0005]
[1777536433565,100.43,76073.23,0.06,0.0,0.0,0.0005]
[1777536438600,100.43,76071.62,0.06,0.0,0.0,0.0005]
[1777536443637,100.43,76058.52,0.06,0.0,0.0,0.00051]
[1777536448672,100.43,76066.53,0.06,0.0,0.0,0.0005]
[1777536453707,100.43,76055.63,0.06,0.0,0.0,0.00051]
[1777536458742,100.43,76053.99,0.06,0.0,0.0,0.00051]
[1777536464784,100.43,76045.37,0.06,0.0,0.0,0.00051]
[1777536469822,100.43,76045.63,0.06,0.0,0.0,0.00051]
[1777536474855,100.43,76045.3,0.06,0.0,0.0,0.00051]
[1777536479890,100.43,76047.0,0.06,0.0,0.0,0.00051]
[1777536484925,100.43,76039.92,0.06,0.0,0.0,0.00052]
[1777536486298,100.43,76039.92,0.06,0.0,0.0,0.00052]
[1777536486389,100.43,76032.2,0.06,0.0,0.0,0.00052]
[1777536487220,100.43,76032.2,0.06,0.0,0.0,0.00052]
[1777536487321,100.43,76031.36,0.06,0.0,0.0,0.00052]
[1777536492982,100.43,76032.44,0.06,0.0,0.0,0.00052]
[1777536498017,100.43,76032.73,0.06,0.0,0.0,0.00052]
[1777536503057,100.43,76031.17,0.06,0.0,0.0,0.00052]
[1777536508092,100.43,76029.17,0.06,0.0,0.0,0.00052]
[1777536513127,100.43,76028.1,0.06,0.0,0.0,0.00052]
[1777536518162,100.43,76028.79,0.06,0.0,0.0,0.00052]
[1777536523198,100.43,76029.19,0.06,0.0,0.0,0.00052]
[1777536528233,100.43,76029.02,0.06,0.0,0.0,0.00052]
[1777536533268,100.43,76035.59,0.06,0.0,0.0,0.00051]
[1777536538302,100.43,76035.93,0.06,0.0,0.0,0.00051]
[1777536543339,100.43,76036.39,0.06,0.0,0.0,0.00051]
[1777536548375,100.43,76034.34,0.06,0.0,0.0,0.00051]
[1777536553408,100.43,76026.59,0.06,0.0,0.0,0.00052]
[1777536558445,100.43,76032.85,0.06,0.0,0.0,0.00052]
[1777536563478,100.43,76031.01,0.06,0.0,0.0,0.00052]
[1777536568514,100.43,76030.4,0.06,0.0,0.0,0.00052]
[1777536571535,100.43,76036.82,0.06,0.0,0.0,0.00051]
[1777536576575,100.43,76035.35,0.06,0.0,0.0,0.00051]
[1777536581605,100.43,76029.26,0.06,0.0,0.0,0.00051]
[1777536586639,100.43,76026.03,0.06,0.0,0.0,0.00052]
[1777536591675,100.43,76031.84,0.06,0.0,0.0,0.00051]
[1777536596715,100.43,76034.75,0.06,0.0,0.0,0.00051]
[1777536601745,100.43,76045.48,0.06,0.0,0.0,0.0005]
[1777536606781,100.43,76047.6,0.06,0.0,0.0,0.0005]
[1777536611816,100.43,76044.94,0.06,0.0,0.0,0.00051]
[1777536617858,100.43,76038.22,0.06,0.0,0.0,0.00051]
[1777536622898,100.43,76043.22,0.06,0.0,0.0,0.00051]
[1777536627937,100.43,76040.95,0.06,0.0,0.0,0.00051]
[1777536632972,100.43,76037.49,0.06,0.0,0.0,0.00051]
[1777536638007,100.43,76037.02,0.06,0.0,0.0,0.00051]
[1777536643046,100.43,76041.52,0.06,0.0,0.0,0.0005]
[1777536648084,100.43,76041.59,0.06,0.0,0.0,0.0005]
[1777536653116,100.43,76040.95,0.06,0.0,0.0,0.0005]
[1777536658151,100.43,76040.45,0.06,0.0,0.0,0.0005]
[1777536662180,100.43,76055.39,0.06,0.0,0.0,0.0005]
[1777536667220,100.43,76053.3,0.06,0.0,0.0,0.0005]
[1777536673262,100.43,76047.55,0.06,0.0,0.0,0.0005]
[1777536679299,100.43,76039.84,0.06,0.0,0.0,0.0005]
[1777536684334,100.43,76038.24,0.06,0.0,0.0,0.00051]
[1777536689370,100.43,76039.02,0.06,0.0,0.0,0.0005]
[1777536694404,100.43,76039.9,0.06,0.0,0.0,0.0005]
[1777536700446,100.43,76040.32,0.06,0.0,0.0,0.0005]
[1777536705481,100.43,76037.82,0.06,0.0,0.0,0.0005]
[1777536710516,100.43,76034.37,0.06,0.0,0.0,0.0005]
[1777536715551,100.43,76031.66,0.06,0.0,0.0,0.00051]
[1777536720586,100.43,76031.43,0.06,0.0,0.0,0.00051]
[1777536725621,100.43,76033.39,0.06,0.0,0.0,0.0005]
[1777536731663,100.43,76031.15,0.06,0.0,0.0,0.00051]
[1777536736699,100.43,76034.18,0.06,0.0,0.0,0.0005]
[1777536741734,100.43,76029.24,0.06,0.0,0.0,0.00051]
[1777536746769,100.43,76030.8,0.06,0.0,0.0,0.00051]
[1777536751805,100.43,76029.08,0.06,0.0,0.0,0.0005]
[1777536756839,100.43,76026.66,0.06,0.0,0.0,0.0005]
[1777536761878,100.43,76027.45,0.06,0.0,0.0,0.0005]
[1777536766909,100.43,76028.84,0.06,0.0,0.0,0.0005]
[1777536771944,100.43,76031.01,0.06,0.0,0.0,0.0005]
[1777536776983,100.43,76030.07,0.06,0.0,0.0,0.0005]
[1777536782017,100.43,76031.99,0.06,0.0,0.0,0.0005]
[1777536787052,100.43,76031.1,0.06,0.0,0.0,0.0005]
[1777536792087,100.43,76022.63,0.06,0.0,0.0,0.00051]
[1777536797123,100.43,76024.45,0.06,0.0,0.0,0.00051]
[1777536802156,100.43,76024.59,0.06,0.0,0.0,0.00051]
[1777536807192,100.43,76025.81,0.06,0.0,0.0,0.0005]
[1777536812232,100.43,76031.65,0.06,0.0,0.0,0.0005]
[1777536817263,100.43,76031.5,0.06,0.0,0.0,0.0005]
[1777536822299,100.43,76032.15,0.06,0.0,0.0,0.0005]
[1777536827334,100.43,76033.28,0.06,0.0,0.0,0.0005]
[1777536832369,100.43,76032.92,0.06,0.0,0.0,0.0005]
[1777536837404,100.43,76028.25,0.06,0.0,0.0,0.0005]
[1777536842438,100.43,76027.38,0.06,0.0,0.0,0.0005]
[1777536847474,100.43,76027.15,0.06,0.0,0.0,0.0005]
[1777536852510,100.43,76029.1,0.06,0.0,0.0,0.0005]
[1777536857551,100.43,76027.88,0.06,0.0,0.0,0.0005]
[1777536862580,100.43,76031.4,0.06,0.0,0.0,0.0005]
[1777536867615,100.43,76031.85,0.06,0.0,0.0,0.0005]
[1777536872649,100.43,76032.4,0.06,0.0,0.0,0.00049]
[1777536878690,100.43,76031.35,0.06,0.0,0.0,0.00049]
[1777536883725,100.43,76027.23,0.06,0.0,0.0,0.0005]
[1777536888762,100.43,76027.03,0.06,0.0,0.0,0.0005]
[1777536893798,100.43,76024.98,0.06,0.0,0.0,0.0005]
[1777536899839,100.43,76025.92,0.06,0.0,0.0,0.0005]
[1777536904874,100.43,76024.86,0.06,0.0,0.0,0.0005]
[1777536909909,100.43,76024.27,0.06,0.0,0.0,0.0005]
[1777536914943,100.43,76018.68,0.06,0.0,0.0,0.0005]
[1777536919980,100.43,76014.52,0.06,0.0,0.0,0.0005]
[1777536925755,100.43,76017.18,0.06,0.0,0.0,0.0005]
[1777536931056,100.43,76018.28,0.06,0.0,0.0,0.0005]
[1777536936092,100.43,76015.1,0.06,0.0,0.0,0.0005]
[1777536941127,100.43,76011.9,0.06,0.0,0.0,0.0005]
[1777536946168,100.43,76011.32,0.06,0.0,0.0,0.0005]
[1777536951198,100.43,76011.48,0.06,0.0,0.0,0.0005]
[1777536956232,100.43,76013.51,0.06,0.0,0.0,0.0005]
[1777536961267,100.43,76012.15,0.06,0.0,0.0,0.0005]
[1777536966305,100.43,76010.26,0.06,0.0,0.0,0.0005]
[1777536971341,100.43,76008.35,0.06,0.0,0.0,0.0005]
[1777536976374,100.43,76008.04,0.06,0.0,0.0,0.0005]
[1777536981410,100.43,76003.48,0.06,0.0,0.0,0.00051]
[1777536986445,100.43,76002.55,0.06,0.0,0.0,0.00051]
[1777536991481,100.43,76010.8,0.06,0.0,0.0,0.0005]
[1777536996516,100.43,76012.19,0.06,0.0,0.0,0.0005]
[1777537001551,100.43,76012.72,0.06,0.0,0.0,0.0005]
[1777537006586,100.43,76008.85,0.06,0.0,0.0,0.0005]
[1777537011621,100.43,76007.42,0.06,0.0,0.0,0.0005]
[1777537016656,100.43,76008.21,0.06,0.0,0.0,0.0005]
[1777537021691,100.43,76011.64,0.06,0.0,0.0,0.0005]
[1777537026727,100.43,76011.74,0.06,0.0,0.0,0.0005]
[1777537031763,100.43,76013.51,0.06,0.0,0.0,0.0005]
[1777537036796,100.43,76014.23,0.06,0.0,0.0,0.0005]
[1777537041832,100.43,76015.5,0.06,0.0,0.0,0.0005]
[1777537046867,100.43,76019.88,0.06,0.0,0.0,0.00049]
[1777537051901,100.43,76014.49,0.06,0.0,0.0,0.00049]
[1777537056936,100.43,76016.72,0.06,0.0,0.0,0.00049]
[1777537061971,100.43,76016.25,0.06,0.0,0.0,0.00049]
[1777537067007,100.43,76014.66,0.06,0.0,0.0,0.00049]
[1777537071039,100.43,76027.05,0.06,0.0,0.0,0.00049]
[1777537076074,100.43,76025.27,0.06,0.0,0.0,0.00049]
[1777537081109,100.43,76025.75,0.06,0.0,0.0,0.00049]
[1777537086146,100.43,76022.33,0.06,0.0,0.0,0.00049]
[1777537091921,100.43,76023.01,0.06,0.0,0.0,0.00049]
[1777537097223,100.43,76024.18,0.06,0.0,0.0,0.00049]
[1777537102260,100.43,76024.57,0.06,0.0,0.0,0.00049]
[1777537107300,100.43,76024.59,0.06,0.0,0.0,0.00049]
[1777537112333,100.43,76024.2,0.06,0.0,0.0,0.00048]
[1777537117369,100.43,76024.15,0.06,0.0,0.0,0.00048]
[1777537122405,100.43,76021.25,0.06,0.0,0.0,0.00048]
[1777537127439,100.43,76019.67,0.06,0.0,0.0,0.00049]
[1777537132474,100.43,76019.85,0.06,0.0,0.0,0.00049]
[1777537137509,100.43,76017.97,0.06,0.0,0.0,0.00049]
[1777537142544,100.43,76014.4,0.06,0.0,0.0,0.00049]
[1777537147579,100.43,76015.54,0.06,0.0,0.0,0.00049]
[1777537152615,100.43,76016.57,0.06,0.0,0.0,0.00049]
[1777537157650,100.43,76016.77,0.06,0.0,0.0,0.00049]
[1777537162687,100.43,76013.56,0.06,0.0,0.0,0.00049]
[1777537168729,100.43,76012.87,0.06,0.0,0.0,0.00049]
[1777537174193,100.43,76014.02,0.06,0.0,0.0,0.00049]
[1777537174768,100.43,76015.45,0.06,0.0,0.0,0.00048]
[1777537179803,100.43,76014.03,0.06,0.0,0.0,0.00049]
[1777537184840,100.43,76013.84,0.06,0.0,0.0,0.00049]
[1777537189875,100.43,76012.43,0.06,0.0,0.0,0.00049]
[1777537194911,100.43,76012.04,0.06,0.0,0.0,0.00049]
[1777537199947,100.43,76012.68,0.06,0.0,0.0,0.00049]
[1777537205988,100.43,76013.53,0.06,0.0,0.0,0.00049]
[1777537212029,100.43,76012.88,0.06,0.0,0.0,0.00049]
[1777537217065,100.43,76012.54,0.06,0.0,0.0,0.00049]
[1777537222100,100.43,76005.94,0.06,0.0,0.0,0.00049]
[1777537228142,100.43,76004.66,0.06,0.0,0.0,0.00049]
[1777537232171,100.43,76004.65,0.06,0.0,0.0,0.00049]
[1777537237205,100.43,76004.21,0.06,0.0,0.0,0.00049]
[1777537242240,100.43,76007.41,0.06,0.0,0.0,0.00048]
[1777537247275,100.43,76008.06,0.06,0.0,0.0,0.00048]
[1777537252314,100.43,76013.31,0.06,0.0,0.0,0.00048]
[1777537258085,100.43,76008.42,0.06,0.0,0.0,0.00048]
[1777537263393,100.43,76012.94,0.06,0.0,0.0,0.00048]
[1777537268156,100.43,76020.91,0.06,0.0,0.0,0.00048]
[1777537273463,100.43,76020.09,0.06,0.0,0.0,0.00048]
[1777537275477,100.43,76031.09,0.06,0.0,0.0,0.00047]
[1777537281519,100.43,76033.95,0.06,0.0,0.0,0.00047]
[1777537286554,100.43,76033.86,0.06,0.0,0.0,0.00047]
[1777537291590,100.43,76031.61,0.06,0.0,0.0,0.00047]
[1777537292597,100.43,76016.47,0.06,0.0,0.0,0.00048]
[1777537298365,100.43,75999.62,0.06,0.0,0.0,0.00049]
[1777537303674,100.43,75998.24,0.06,0.0,0.0,0.00049]
[1777537308709,100.43,75995.72,0.06,0.0,0.0,0.00049]
[1777537313744,100.43,75995.23,0.06,0.0,0.0,0.00049]
[1777537318779,100.43,75994.19,0.06,0.0,0.0,0.00049]
[1777537323813,100.43,75994.8,0.06,0.0,0.0,0.00049]
[1777537328850,100.43,75987.69,0.06,0.0,0.0,0.00049]
[1777537333884,100.43,75991.86,0.06,0.0,0.0,0.00049]
[1777537338918,100.43,75992.03,0.06,0.0,0.0,0.00049]
[1777537340874,100.43,75992.03,0.06,0.0,0.0,0.00049]
[1777537340968,100.43,75992.04,0.06,0.0,0.0,0.00049]
[1777537345968,100.43,75991.34,0.06,0.0,0.0,0.00049]
[1777537351003,100.43,75984.0,0.06,0.0,0.0,0.00049]
[1777537356039,100.43,75985.94,0.06,0.0,0.0,0.00049]
[1777537361072,100.43,75986.51,0.06,0.0,0.0,0.00049]
[1777537366108,100.43,75986.7,0.06,0.0,0.0,0.00049]
[1777537371149,100.43,75986.86,0.06,0.0,0.0,0.00049]
[1777537376178,100.43,75985.49,0.06,0.0,0.0,0.00049]
[1777537381213,100.43,75985.58,0.06,0.0,0.0,0.00049]
[1777537386257,100.43,75973.37,0.06,0.0,0.0,0.0005]
[1777537391293,100.43,75980.75,0.06,0.0,0.0,0.00049]
[1777537396327,100.43,75980.07,0.06,0.0,0.0,0.00049]
[1777537400356,100.43,75965.33,0.06,0.0,0.0,0.0005]
[1777537405389,100.43,75961.17,0.06,0.0,0.0,0.0005]
[1777537410425,100.43,75967.33,0.06,0.0,0.0,0.0005]
[1777537415460,100.43,75975.79,0.06,0.0,0.0,0.00049]
[1777537420495,100.43,75973.21,0.06,0.0,0.0,0.00049]
[1777537425529,100.43,75975.05,0.06,0.0,0.0,0.00049]
[1777537430565,100.43,75975.35,0.06,0.0,0.0,0.00049]
[1777537435600,100.43,75976.93,0.06,0.0,0.0,0.00049]
[1777537440636,100.43,75976.7,0.06,0.0,0.0,0.00049]
[1777537445672,100.43,75976.31,0.06,0.0,0.0,0.00049]
[1777537450707,100.43,75973.94,0.06,0.0,0.0,0.00049]
[1777537455742,100.43,75972.09,0.06,0.0,0.0,0.00049]
[1777537460776,100.43,75970.92,0.06,0.0,0.0,0.00049]
[1777537465812,100.43,75971.47,0.06,0.0,0.0,0.00049]
[1777537470848,100.43,75972.13,0.06,0.0,0.0,0.00049]
[1777537475881,100.43,75971.03,0.06,0.0,0.0,0.00049]
[1777537480915,100.43,75969.49,0.06,0.0,0.0,0.00049]
[1777537486958,100.43,75970.94,0.06,0.0,0.0,0.00049]
[1777537491993,100.43,75970.33,0.06,0.0,0.0,0.00049]
[1777537497027,100.43,75970.76,0.06,0.0,0.0,0.00049]
[1777537502068,100.43,75970.28,0.06,0.0,0.0,0.00049]
[1777537507104,100.43,75981.42,0.06,0.0,0.0,0.00048]
[1777537512139,100.43,75984.05,0.06,0.0,0.0,0.00048]
[1777537514175,100.43,75984.63,0.06,0.0,0.0,0.00048]
[1777537514373,100.43,75989.0,0.06,0.0,0.0,0.00048]
[1777537516560,100.43,75992.11,0.06,0.0,0.0,0.00048]
[1777537516570,100.43,76084.24,0.06,0.0,0.0,0.00043]
[1777537522222,100.43,76092.02,0.06,0.0,0.0,0.00043]
[1777537527258,100.43,76101.07,0.06,0.0,0.0,0.00042]
[1777537532293,100.43,76103.5,0.06,0.0,0.0,0.00042]
[1777537537330,100.43,76102.45,0.06,0.0,0.0,0.00042]
[1777537542363,100.43,76092.66,0.06,0.0,0.0,0.00042]
[1777537547399,100.43,76090.4,0.06,0.0,0.0,0.00042]
[1777537552433,100.43,76089.11,0.06,0.0,0.0,0.00043]
[1777537557468,100.43,76085.2,0.06,0.0,0.0,0.00043]
[1777537562503,100.43,76086.04,0.06,0.0,0.0,0.00043]
[1777537567539,100.43,76089.64,0.06,0.0,0.0,0.00043]
[1777537572575,100.43,76090.77,0.06,0.0,0.0,0.00042]
[1777537577609,100.43,76072.76,0.06,0.0,0.0,0.00043]
[1777537582643,100.43,76068.67,0.06,0.0,0.0,0.00044]
[1777537587679,100.43,76062.19,0.06,0.0,0.0,0.00044]
[1777537592714,100.43,76061.49,0.06,0.0,0.0,0.00044]
[1777537597749,100.43,76049.32,0.06,0.0,0.0,0.00044]
[1777537602784,100.43,76049.64,0.06,0.0,0.0,0.00044]
[1777537608427,100.43,76039.43,0.06,0.0,0.0,0.00045]
[1777537608517,100.43,76037.34,0.06,0.0,0.0,0.00045]
[1777537613864,100.43,76029.49,0.06,0.0,0.0,0.00045]
[1777537617183,100.43,76028.23,0.06,0.0,0.0,0.00045]
[1777537617261,100.43,76027.57,0.06,0.0,0.0,0.00045]
[1777537622927,100.43,76030.24,0.06,0.0,0.0,0.00045]
[1777537627962,100.43,76023.07,0.06,0.0,0.0,0.00046]
[1777537632997,100.43,76024.19,0.06,0.0,0.0,0.00045]
[1777537638032,100.43,76028.51,0.06,0.0,0.0,0.00045]
[1777537643067,100.43,76026.22,0.06,0.0,0.0,0.00045]
[1777537648101,100.43,76029.83,0.06,0.0,0.0,0.00045]
[1777537653137,100.43,76030.8,0.06,0.0,0.0,0.00045]
[1777537658173,100.43,76028.45,0.06,0.0,0.0,0.00045]
[1777537663207,100.43,76026.83,0.06,0.0,0.0,0.00045]
[1777537668242,100.43,76026.94,0.06,0.0,0.0,0.00045]
[1777537673277,100.43,76019.35,0.06,0.0,0.0,0.00045]
[1777537678313,100.43,76017.84,0.06,0.0,0.0,0.00045]
[1777537683347,100.43,76011.5,0.06,0.0,0.0,0.00046]
[1777537688382,100.43,76021.02,0.06,0.0,0.0,0.00045]
[1777537693416,100.43,76029.13,0.06,0.0,0.0,0.00045]
[1777537698451,100.43,76029.58,0.06,0.0,0.0,0.00045]
[1777537703490,100.43,76027.59,0.06,0.0,0.0,0.00045]
[1777537708525,100.43,76021.56,0.06,0.0,0.0,0.00045]
[1777537713560,100.43,76021.64,0.06,0.0,0.0,0.00045]
[1777537718595,100.43,76022.03,0.06,0.0,0.0,0.00045]
[1777537723629,100.43,76019.24,0.06,0.0,0.0,0.00045]
[1777537728666,100.43,76018.23,0.06,0.0,0.0,0.00045]
[1777537733703,100.43,76017.43,0.06,0.0,0.0,0.00045]
[1777537739744,100.43,76016.52,0.06,0.0,0.0,0.00045]
[1777537744781,100.43,76016.08,0.06,0.0,0.0,0.00045]
[1777537748825,100.43,76015.5,0.06,0.0,0.0,0.00045]
[1777537749835,100.43,76015.8,0.06,0.0,0.0,0.00045]
[1777537754848,100.43,76015.46,0.06,0.0,0.0,0.00045]
[1777537759883,100.43,76015.08,0.06,0.0,0.0,0.00045]
[1777537764919,100.43,76014.55,0.06,0.0,0.0,0.00045]
[1777537769954,100.43,76014.59,0.06,0.0,0.0,0.00045]
[1777537774989,100.43,76013.96,0.06,0.0,0.0,0.00045]
[1777537780024,100.43,76016.27,0.06,0.0,0.0,0.00045]
[1777537785059,100.43,76018.3,0.06,0.0,0.0,0.00045]
[1777537790094,100.43,76017.54,0.06,0.0,0.0,0.00045]
[1777537795130,100.43,76018.04,0.06,0.0,0.0,0.00045]
[1777537800164,100.43,76014.69,0.06,0.0,0.0,0.00045]
[1777537805199,100.43,76014.82,0.06,0.0,0.0,0.00045]
[1777537810238,100.43,76014.35,0.06,0.0,0.0,0.00045]
[1777537815270,100.43,76014.57,0.06,0.0,0.0,0.00045]
[1777537820305,100.43,76014.04,0.06,0.0,0.0,0.00045]
[1777537825340,100.43,76015.15,0.06,0.0,0.0,0.00045]
[1777537830375,100.43,76018.17,0.06,0.0,0.0,0.00045]
[1777537835411,100.43,76005.27,0.06,0.0,0.0,0.00045]
[1777537840445,100.43,76013.65,0.06,0.0,0.0,0.00045]
[1777537845480,100.43,76014.29,0.06,0.0,0.0,0.00045]
[1777537850034,100.43,76004.02,0.06,0.0,0.0,0.00045]
[1777537850519,100.43,76002.09,0.06,0.0,0.0,0.00045]
[1777537855554,100.43,75994.72,0.06,0.0,0.0,0.00046]
[1777537858592,100.43,75994.58,0.06,0.0,0.0,0.00046]
[1777537858642,100.43,75989.25,0.06,0.0,0.0,0.00046]
[1777537864617,100.43,75988.91,0.06,0.0,0.0,0.00046]
[1777537869654,100.43,75991.7,0.06,0.0,0.0,0.00046]
[1777537874687,100.43,75992.12,0.06,0.0,0.0,0.00046]
[1777537879722,100.43,75992.21,0.06,0.0,0.0,0.00046]
[1777537884763,100.43,75990.21,0.06,0.0,0.0,0.00046]
[1777537889793,100.43,75988.98,0.06,0.0,0.0,0.00046]
[1777537894831,100.43,75989.27,0.06,0.0,0.0,0.00046]
[1777537899866,100.43,75981.49,0.06,0.0,0.0,0.00046]
[1777537904901,100.43,75984.54,0.06,0.0,0.0,0.00046]
[1777537909938,100.43,75985.9,0.06,0.0,0.0,0.00046]
[1777537915978,100.43,75985.95,0.06,0.0,0.0,0.00046]
[1777537921015,100.43,75989.84,0.06,0.0,0.0,0.00045]
[1777537926050,100.43,75991.75,0.06,0.0,0.0,0.00045]
[1777537931090,100.43,75998.71,0.06,0.0,0.0,0.00045]
[1777537936122,100.43,75996.88,0.06,0.0,0.0,0.00045]
[1777537941156,100.43,75997.95,0.06,0.0,0.0,0.00045]
[1777537946191,100.43,76005.26,0.06,0.0,0.0,0.00045]
[1777537951227,100.43,76004.44,0.06,0.0,0.0,0.00044]
[1777537956261,100.43,76004.6,0.06,0.0,0.0,0.00044]
[1777537961296,100.43,76003.05,0.06,0.0,0.0,0.00044]
[1777537966331,100.43,76005.22,0.06,0.0,0.0,0.00044]
[1777537971366,100.43,76004.37,0.06,0.0,0.0,0.00044]
[1777537977408,100.43,76005.73,0.06,0.0,0.0,0.00044]
[1777537982443,100.43,76007.92,0.06,0.0,0.0,0.00044]
[1777537987478,100.43,76006.03,0.06,0.0,0.0,0.00044]
[1777537992512,100.43,76006.26,0.06,0.0,0.0,0.00044]
[1777537997548,100.43,76007.68,0.06,0.0,0.0,0.00044]
[1777538002584,100.43,76007.28,0.06,0.0,0.0,0.00044]
[1777538007618,100.43,76007.81,0.06,0.0,0.0,0.00044]
[1777538012653,100.43,76007.24,0.06,0.0,0.0,0.00044]
[1777538017688,100.43,76021.38,0.06,0.0,0.0,0.00043]
[1777538022724,100.43,76023.1,0.06,0.0,0.0,0.00043]
[1777538025745,100.43,76036.4,0.06,0.0,0.0,0.00042]
[1777538030780,100.43,76041.69,0.06,0.0,0.0,0.00042]
[1777538035815,100.43,76041.37,0.06,0.0,0.0,0.00042]
[1777538040850,100.43,76052.19,0.06,0.0,0.0,0.00042]
[1777538045885,100.43,76055.88,0.06,0.0,0.0,0.00042]
[1777538050923,100.43,76056.28,0.06,0.0,0.0,0.00042]
[1777538055958,100.43,76056.17,0.06,0.0,0.0,0.00042]
[1777538060992,100.43,76054.12,0.06,0.0,0.0,0.00042]
[1777538066033,100.43,76054.06,0.06,0.0,0.0,0.00042]
[1777538071068,100.43,76053.1,0.06,0.0,0.0,0.00041]
[1777538076103,100.43,76041.91,0.06,0.0,0.0,0.00042]
[1777538081138,100.43,76034.13,0.06,0.0,0.0,0.00042]
[1777538086174,100.43,76032.51,0.06,0.0,0.0,0.00042]
[1777538091210,100.43,76027.99,0.06,0.0,0.0,0.00043]
[1777538096244,100.43,76029.64,0.06,0.0,0.0,0.00042]
[1777538101280,100.43,76041.58,0.06,0.0,0.0,0.00042]
[1777538106317,100.43,76031.6,0.06,0.0,0.0,0.00042]
[1777538111352,100.43,76033.86,0.06,0.0,0.0,0.00042]
[1777538116387,100.43,76036.18,0.06,0.0,0.0,0.00042]
[1777538121423,100.43,76034.04,0.06,0.0,0.0,0.00042]
[1777538126459,100.43,76031.48,0.06,0.0,0.0,0.00042]
[1777538131492,100.43,76031.05,0.06,0.0,0.0,0.00042]
[1777538136528,100.43,76029.49,0.06,0.0,0.0,0.00042]
[1777538141563,100.43,76026.24,0.06,0.0,0.0,0.00042]
[1777538146598,100.43,76023.83,0.06,0.0,0.0,0.00042]
[1777538153647,100.43,76027.6,0.06,0.0,0.0,0.00042]
[1777538158681,100.43,76028.21,0.06,0.0,0.0,0.00042]
[1777538163717,100.43,76027.18,0.06,0.0,0.0,0.00042]
[1777538168751,100.43,76027.2,0.06,0.0,0.0,0.00042]
[1777538173786,100.43,76022.33,0.06,0.0,0.0,0.00042]
[1777538178822,100.43,76022.15,0.06,0.0,0.0,0.00043]
[1777538184623,100.43,76021.24,0.06,0.0,0.0,0.00043]
[1777538189900,100.43,76023.23,0.06,0.0,0.0,0.00042]
[1777538194936,100.43,76023.32,0.06,0.0,0.0,0.00042]
[1777538200977,100.43,76024.69,0.06,0.0,0.0,0.00042]
[1777538206012,100.43,76025.04,0.06,0.0,0.0,0.00042]
[1777538211047,100.43,76024.64,0.06,0.0,0.0,0.00042]
[1777538216081,100.43,76026.05,0.06,0.0,0.0,0.00042]
[1777538221117,100.43,76026.34,0.06,0.0,0.0,0.00042]
[1777538226151,100.43,76034.38,0.06,0.0,0.0,0.00042]
[1777538231188,100.43,76025.37,0.06,0.0,0.0,0.00042]
[1777538236222,100.43,76023.96,0.06,0.0,0.0,0.00042]
[1777538241257,100.43,76025.25,0.06,0.0,0.0,0.00042]
[1777538246292,100.43,76027.73,0.06,0.0,0.0,0.00042]
[1777538251327,100.43,76031.17,0.06,0.0,0.0,0.00041]
[1777538256362,100.43,76031.43,0.06,0.0,0.0,0.00041]
[1777538261399,100.43,76033.55,0.06,0.0,0.0,0.00041]
[1777538266432,100.43,76034.6,0.06,0.0,0.0,0.00041]
[1777538271467,100.43,76034.63,0.06,0.0,0.0,0.00041]
[1777538277509,100.43,76034.74,0.06,0.0,0.0,0.00041]
[1777538282544,100.43,76034.05,0.06,0.0,0.0,0.00041]
[1777538288586,100.43,76032.52,0.06,0.0,0.0,0.00041]
[1777538293621,100.43,76032.94,0.06,0.0,0.0,0.00041]
[1777538298655,100.43,76032.31,0.06,0.0,0.0,0.00041]
[1777538303694,100.43,76033.09,0.06,0.0,0.0,0.00041]
[1777538309733,100.43,76034.01,0.06,0.0,0.0,0.00041]
[1777538314768,100.43,76033.17,0.06,0.0,0.0,0.00041]
[1777538320810,100.43,76038.25,0.06,0.0,0.0,0.00041]
[1777538325845,100.43,76042.34,0.06,0.0,0.0,0.00041]
[1777538330880,100.43,76053.27,0.06,0.0,0.0,0.0004]
[1777538335915,100.43,76071.92,0.06,0.0,0.0,0.00039]
[1777538340950,100.43,76076.98,0.06,0.0,0.0,0.00039]
[1777538345985,100.43,76076.42,0.06,0.0,0.0,0.00039]
[1777538351019,100.43,76068.46,0.06,0.0,0.0,0.00039]
[1777538356055,100.43,76068.0,0.06,0.0,0.0,0.00039]
[1777538361090,100.43,76071.85,0.06,0.0,0.0,0.00039]
[1777538367132,100.43,76069.86,0.06,0.0,0.0,0.00039]
[1777538372167,100.43,76067.89,0.06,0.0,0.0,0.00039]
[1777538377202,100.43,76061.9,0.06,0.0,0.0,0.00039]
[1777538382238,100.43,76062.03,0.06,0.0,0.0,0.00039]
[1777538387272,100.43,76061.97,0.06,0.0,0.0,0.00039]
[1777538392306,100.43,76059.77,0.06,0.0,0.0,0.00039]
[1777538397342,100.43,76063.79,0.06,0.0,0.0,0.00039]
[1777538402377,100.43,76062.8,0.06,0.0,0.0,0.00039]
[1777538407413,100.43,76061.25,0.06,0.0,0.0,0.00039]
[1777538411440,100.43,76047.56,0.06,0.0,0.0,0.0004]
[1777538416475,100.43,76045.49,0.06,0.0,0.0,0.0004]
[1777538421511,100.43,76054.68,0.06,0.0,0.0,0.0004]
[1777538427551,100.43,76054.29,0.06,0.0,0.0,0.0004]
[1777538432594,100.43,76054.66,0.06,0.0,0.0,0.00039]
[1777538437626,100.43,76055.6,0.06,0.0,0.0,0.00039]
[1777538442667,100.43,76065.6,0.06,0.0,0.0,0.00039]
[1777538447696,100.43,76070.64,0.06,0.0,0.0,0.00039]
[1777538453738,100.43,76074.66,0.06,0.0,0.0,0.00038]
[1777538458773,100.43,76074.62,0.06,0.0,0.0,0.00038]
[1777538463809,100.43,76074.59,0.06,0.0,0.0,0.00038]
[1777538468846,100.43,76069.27,0.06,0.0,0.0,0.00039]
[1777538473880,100.43,76066.1,0.06,0.0,0.0,0.00039]
[1777538478915,100.43,76066.68,0.06,0.0,0.0,0.00039]
[1777538484956,100.43,76068.98,0.06,0.0,0.0,0.00039]
[1777538489993,100.43,76069.56,0.06,0.0,0.0,0.00039]
[1777538495028,100.43,76075.28,0.06,0.0,0.0,0.00038]
[1777538500063,100.43,76076.6,0.06,0.0,0.0,0.00038]
[1777538505100,100.43,76077.62,0.06,0.0,0.0,0.00038]
[1777538510133,100.43,76077.92,0.06,0.0,0.0,0.00038]
[1777538515168,100.43,76078.3,0.06,0.0,0.0,0.00038]
[1777538520203,100.43,76078.25,0.06,0.0,0.0,0.00038]
[1777538525238,100.43,76070.57,0.06,0.0,0.0,0.00038]
[1777538530273,100.43,76071.75,0.06,0.0,0.0,0.00038]
[1777538535308,100.43,76072.72,0.06,0.0,0.0,0.00038]
[1777538540343,100.43,76074.55,0.06,0.0,0.0,0.00038]
[1777538545378,100.43,76075.63,0.06,0.0,0.0,0.00038]
[1777538550412,100.43,76075.33,0.06,0.0,0.0,0.00038]
[1777538555448,100.43,76072.92,0.06,0.0,0.0,0.00038]
[1777538560483,100.43,76071.72,0.06,0.0,0.0,0.00038]
[1777538565518,100.43,76071.81,0.06,0.0,0.0,0.00038]
[1777538570557,100.43,76071.23,0.06,0.0,0.0,0.00038]
[1777538575589,100.43,76070.46,0.06,0.0,0.0,0.00038]
[1777538580624,100.43,76070.3,0.06,0.0,0.0,0.00038]
[1777538585665,100.43,76070.6,0.06,0.0,0.0,0.00038]
[1777538590694,100.43,76070.53,0.06,0.0,0.0,0.00038]
[1777538595729,100.43,76070.67,0.06,0.0,0.0,0.00038]
[1777538600764,100.43,76070.55,0.06,0.0,0.0,0.00038]
[1777538607623,100.43,76070.37,0.06,0.0,0.0,0.00038]
[1777538613861,100.43,76072.15,0.06,0.0,0.0,0.00038]
[1777538618897,100.43,76073.93,0.06,0.0,0.0,0.00038]
[1777538623933,100.43,76073.73,0.06,0.0,0.0,0.00038]
[1777538628970,100.43,76074.1,0.06,0.0,0.0,0.00038]
[1777538634006,100.43,76072.34,0.06,0.0,0.0,0.00038]
[1777538639048,100.43,76065.58,0.06,0.0,0.0,0.00038]
[1777538644080,100.43,76064.02,0.06,0.0,0.0,0.00038]
[1777538649116,100.43,76064.3,0.06,0.0,0.0,0.00038]
[1777538654150,100.43,76060.34,0.06,0.0,0.0,0.00038]
[1777538655692,100.43,76060.34,0.06,0.0,0.0,0.00038]
[1777538655772,100.43,76060.87,0.06,0.0,0.0,0.00038]
[1777538657009,100.43,76060.87,0.06,0.0,0.0,0.00038]
[1777538657171,100.43,76060.26,0.06,0.0,0.0,0.00038]
[1777538662206,100.43,76058.8,0.06,0.0,0.0,0.00038]
[1777538667242,100.43,76058.11,0.06,0.0,0.0,0.00038]
[1777538672276,100.43,76055.61,0.06,0.0,0.0,0.00038]
[1777538677311,100.43,76049.55,0.06,0.0,0.0,0.00038]
[1777538682347,100.43,76055.06,0.06,0.0,0.0,0.00038]
[1777538687381,100.43,76061.25,0.06,0.0,0.0,0.00038]
[1777538691408,100.43,76074.73,0.06,0.0,0.0,0.00037]
[1777538696445,100.43,76075.44,0.06,0.0,0.0,0.00037]
[1777538701480,100.43,76074.73,0.06,0.0,0.0,0.00037]
[1777538706514,100.43,76075.14,0.06,0.0,0.0,0.00037]
[1777538711550,100.43,76077.45,0.06,0.0,0.0,0.00037]
[1777538716586,100.43,76083.54,0.06,0.0,0.0,0.00037]
[1777538721620,100.43,76080.0,0.06,0.0,0.0,0.00037]
[1777538726656,100.43,76075.08,0.06,0.0,0.0,0.00037]
[1777538731691,100.43,76073.86,0.06,0.0,0.0,0.00037]
[1777538736726,100.43,76069.95,0.06,0.0,0.0,0.00037]
[1777538741761,100.43,76068.62,0.06,0.0,0.0,0.00037]
[1777538746798,100.43,76065.71,0.06,0.0,0.0,0.00037]
[1777538751831,100.43,76070.96,0.06,0.0,0.0,0.00037]
[1777538756865,100.43,76071.82,0.06,0.0,0.0,0.00037]
[1777538763916,100.43,76072.63,0.06,0.0,0.0,0.00037]
[1777538768950,100.43,76071.79,0.06,0.0,0.0,0.00037]
[1777538773986,100.43,76065.21,0.06,0.0,0.0,0.00037]
[1777538779020,100.43,76062.22,0.06,0.0,0.0,0.00038]
[1777538783048,100.43,76079.35,0.06,0.0,0.0,0.00037]
[1777538788887,100.43,76083.79,0.06,0.0,0.0,0.00037]
[1777538794124,100.43,76086.87,0.06,0.0,0.0,0.00036]
[1777538803188,100.43,76086.68,0.06,0.0,0.0,0.00036]
[1777538808222,100.43,76085.44,0.06,0.0,0.0,0.00036]
[1777538813258,100.43,76092.95,0.06,0.0,0.0,0.00036]
[1777538818293,100.43,76092.61,0.06,0.0,0.0,0.00036]
[1777538823328,100.43,76078.11,0.06,0.0,0.0,0.00037]
[1777538828363,100.43,76067.8,0.06,0.0,0.0,0.00037]
[1777538833398,100.43,76069.1,0.06,0.0,0.0,0.00037]
[1777538838433,100.43,76070.21,0.06,0.0,0.0,0.00037]
[1777538843468,100.43,76075.45,0.06,0.0,0.0,0.00037]
[1777538848518,100.43,76071.3,0.06,0.0,0.0,0.00037]
[1777538853538,100.43,76069.45,0.06,0.0,0.0,0.00037]
[1777538858573,100.43,76062.51,0.06,0.0,0.0,0.00037]
[1777538863607,100.43,76067.97,0.06,0.0,0.0,0.00037]
[1777538868642,100.43,76067.98,0.06,0.0,0.0,0.00037]
[1777538873678,100.43,76067.34,0.06,0.0,0.0,0.00037]
[1777538878713,100.43,76059.92,0.06,0.0,0.0,0.00037]
[1777538883749,100.43,76061.48,0.06,0.0,0.0,0.00037]
[1777538888785,100.43,76060.54,0.06,0.0,0.0,0.00037]
[1777538893820,100.43,76061.75,0.06,0.0,0.0,0.00037]
[1777538898854,100.43,76061.55,0.06,0.0,0.0,0.00037]
[1777538903890,100.43,76061.6,0.06,0.0,0.0,0.00037]
[1777538908925,100.43,76054.74,0.06,0.0,0.0,0.00037]
[1777538913960,100.43,76056.83,0.06,0.0,0.0,0.00037]
[1777538918995,100.43,76056.38,0.06,0.0,0.0,0.00037]
[1777538924031,100.43,76053.02,0.06,0.0,0.0,0.00037]
[1777538929066,100.43,76051.46,0.06,0.0,0.0,0.00037]
[1777538934101,100.43,76052.21,0.06,0.0,0.0,0.00037]
[1777538939936,100.43,76052.05,0.06,0.0,0.0,0.00037]
[1777538945178,100.43,76044.02,0.06,0.0,0.0,0.00037]
[1777538950213,100.43,76042.33,0.06,0.0,0.0,0.00037]
[1777538955248,100.43,76042.25,0.06,0.0,0.0,0.00038]
[1777538960283,100.43,76039.2,0.06,0.0,0.0,0.00038]
[1777538965319,100.43,76045.29,0.06,0.0,0.0,0.00037]
[1777538970353,100.43,76046.18,0.06,0.0,0.0,0.00037]
[1777538972366,100.43,76051.7,0.06,0.0,0.0,0.00037]
[1777538977402,100.43,76052.35,0.06,0.0,0.0,0.00037]
[1777538982437,100.43,76052.16,0.06,0.0,0.0,0.00037]
[1777538987472,100.43,76059.88,0.06,0.0,0.0,0.00036]
[1777538992507,100.43,76067.3,0.06,0.0,0.0,0.00036]
[1777538997544,100.43,76078.86,0.06,0.0,0.0,0.00036]
[1777539002578,100.43,76070.95,0.06,0.0,0.0,0.00036]
[1777539007613,100.43,76069.04,0.06,0.0,0.0,0.00036]
[1777539012650,100.43,76069.14,0.06,0.0,0.0,0.00036]
[1777539017688,100.43,76058.32,0.06,0.0,0.0,0.00037]
[1777539022724,100.43,76055.44,0.06,0.0,0.0,0.00037]
[1777539027758,100.43,76055.41,0.06,0.0,0.0,0.00037]
[1777539032792,100.43,76056.38,0.06,0.0,0.0,0.00036]
[1777539037826,100.43,76055.77,0.06,0.0,0.0,0.00036]
[1777539042862,100.43,76046.71,0.06,0.0,0.0,0.00037]
[1777539047896,100.43,76046.92,0.06,0.0,0.0,0.00037]
[1777539052935,100.43,76047.57,0.06,0.0,0.0,0.00037]
[1777539057968,100.43,76043.79,0.06,0.0,0.0,0.00037]
[1777539063003,100.43,76043.46,0.06,0.0,0.0,0.00037]
[1777539068043,100.43,76046.05,0.06,0.0,0.0,0.00037]
[1777539073076,100.43,76046.97,0.06,0.0,0.0,0.00037]
[1777539078111,100.43,76047.67,0.06,0.0,0.0,0.00037]
[1777539083148,100.43,76048.14,0.06,0.0,0.0,0.00037]
[1777539088185,100.43,76050.33,0.06,0.0,0.0,0.00037]
[1777539093218,100.43,76051.9,0.06,0.0,0.0,0.00036]
[1777539098252,100.43,76052.63,0.06,0.0,0.0,0.00036]
[1777539102280,100.43,76066.5,0.06,0.0,0.0,0.00036]
[1777539107315,100.43,76070.54,0.06,0.0,0.0,0.00035]
[1777539112350,100.43,76070.89,0.06,0.0,0.0,0.00035]
[1777539117385,100.43,76072.29,0.06,0.0,0.0,0.00035]
[1777539122420,100.43,76072.54,0.06,0.0,0.0,0.00035]
[1777539128462,100.43,76070.06,0.06,0.0,0.0,0.00035]
[1777539133497,100.43,76068.58,0.06,0.0,0.0,0.00036]
[1777539138532,100.43,76063.2,0.06,0.0,0.0,0.00036]
[1777539143567,100.43,76062.38,0.06,0.0,0.0,0.00036]
[1777539149612,100.43,76062.48,0.06,0.0,0.0,0.00036]
[1777539154645,100.43,76059.9,0.06,0.0,0.0,0.00036]
[1777539159679,100.43,76052.56,0.06,0.0,0.0,0.00036]
[1777539161694,100.43,76039.68,0.06,0.0,0.0,0.00036]
[1777539166729,100.43,76036.58,0.06,0.0,0.0,0.00037]
[1777539171786,100.43,76033.56,0.06,0.0,0.0,0.00037]
[1777539176820,100.43,76034.42,0.06,0.0,0.0,0.00037]
[1777539181857,100.43,76033.89,0.06,0.0,0.0,0.00037]
[1777539186890,100.43,76033.67,0.06,0.0,0.0,0.00037]
[1777539191929,100.43,76034.04,0.06,0.0,0.0,0.00037]
[1777539196963,100.43,76033.39,0.06,0.0,0.0,0.00037]
[1777539202000,100.43,76027.35,0.06,0.0,0.0,0.00037]
[1777539207034,100.43,76008.3,0.06,0.0,0.0,0.00038]
[1777539212070,100.43,76010.69,0.06,0.0,0.0,0.00037]
[1777539218111,100.43,76013.77,0.06,0.0,0.0,0.00037]
[1777539223146,100.43,76014.54,0.06,0.0,0.0,0.00037]
[1777539228183,100.43,76027.92,0.06,0.0,0.0,0.00037]
[1777539233218,100.43,76033.83,0.06,0.0,0.0,0.00036]
[1777539238256,100.43,76044.88,0.06,0.0,0.0,0.00036]
[1777539243290,100.43,76046.18,0.06,0.0,0.0,0.00036]
[1777539248331,100.43,76046.85,0.06,0.0,0.0,0.00036]
[1777539253364,100.43,76052.5,0.06,0.0,0.0,0.00036]
[1777539258397,100.43,76052.59,0.06,0.0,0.0,0.00036]
[1777539263434,100.43,76060.46,0.06,0.0,0.0,0.00035]
[1777539268467,100.43,76059.03,0.06,0.0,0.0,0.00035]
[1777539273505,100.43,76058.93,0.06,0.0,0.0,0.00035]
[1777539278542,100.43,76051.53,0.06,0.0,0.0,0.00035]
[1777539283576,100.43,76052.81,0.06,0.0,0.0,0.00035]
[1777539288612,100.43,76052.66,0.06,0.0,0.0,0.00035]
[1777539293648,100.43,76051.7,0.06,0.0,0.0,0.00035]
[1777539298683,100.43,76052.74,0.06,0.0,0.0,0.00035]
[1777539303718,100.43,76054.2,0.06,0.0,0.0,0.00035]
[1777539308752,100.43,76055.09,0.06,0.0,0.0,0.00035]
[1777539313787,100.43,76056.25,0.06,0.0,0.0,0.00035]
[1777539318822,100.43,76055.3,0.06,0.0,0.0,0.00035]
[1777539323857,100.43,76053.58,0.06,0.0,0.0,0.00035]
[1777539329899,100.43,76053.24,0.06,0.0,0.0,0.00035]
[1777539334936,100.43,76053.58,0.06,0.0,0.0,0.00035]
[1777539339971,100.43,76048.12,0.06,0.0,0.0,0.00035]
[1777539345005,100.43,76041.34,0.06,0.0,0.0,0.00036]
[1777539350042,100.43,76041.88,0.06,0.0,0.0,0.00035]
[1777539354067,100.43,76029.68,0.06,0.0,0.0,0.00036]
[1777539359102,100.43,76025.01,0.06,0.0,0.0,0.00036]
[1777539364138,100.43,76024.85,0.06,0.0,0.0,0.00036]
[1777539369173,100.43,76024.67,0.06,0.0,0.0,0.00036]
[1777539374208,100.43,76024.45,0.06,0.0,0.0,0.00036]
[1777539379243,100.43,76025.84,0.06,0.0,0.0,0.00036]
[1777539384278,100.43,76027.07,0.06,0.0,0.0,0.00036]
[1777539389314,100.43,76028.26,0.06,0.0,0.0,0.00036]
[1777539395355,100.43,76029.23,0.06,0.0,0.0,0.00036]
[1777539400392,100.43,76029.41,0.06,0.0,0.0,0.00036]
[1777539405426,100.43,76027.93,0.06,0.0,0.0,0.00036]
[1777539410462,100.43,76028.4,0.06,0.0,0.0,0.00036]
[1777539415496,100.43,76030.3,0.06,0.0,0.0,0.00036]
[1777539420533,100.43,76030.65,0.06,0.0,0.0,0.00036]
[1777539425567,100.43,76029.16,0.06,0.0,0.0,0.00036]
[1777539432614,100.43,76029.39,0.06,0.0,0.0,0.00036]
[1777539437650,100.43,76024.09,0.06,0.0,0.0,0.00036]
[1777539443457,100.43,76015.01,0.06,0.0,0.0,0.00036]
[1777539448731,100.43,76007.47,0.06,0.0,0.0,0.00037]
[1777539453761,100.43,76010.68,0.06,0.0,0.0,0.00036]
[1777539458797,100.43,76014.77,0.06,0.0,0.0,0.00036]
[1777539463833,100.43,76015.0,0.06,0.0,0.0,0.00036]
[1777539469875,100.43,76015.3,0.06,0.0,0.0,0.00036]
[1777539474910,100.43,76015.48,0.06,0.0,0.0,0.00036]
[1777539479945,100.43,76015.14,0.06,0.0,0.0,0.00036]
[1777539484981,100.43,76016.05,0.06,0.0,0.0,0.00036]
[1777539490015,100.43,76016.24,0.06,0.0,0.0,0.00036]
[1777539495050,100.43,76016.57,0.06,0.0,0.0,0.00036]
[1777539500084,100.43,76014.78,0.06,0.0,0.0,0.00036]
[1777539506127,100.43,76014.32,0.06,0.0,0.0,0.00036]
[1777539511162,100.43,76015.14,0.06,0.0,0.0,0.00036]
[1777539516196,100.43,76015.94,0.06,0.0,0.0,0.00036]
[1777539521232,100.43,76014.88,0.06,0.0,0.0,0.00036]
[1777539527273,100.43,76016.23,0.06,0.0,0.0,0.00036]
[1777539532309,100.43,76013.72,0.06,0.0,0.0,0.00036]
[1777539537344,100.43,76014.33,0.06,0.0,0.0,0.00036]
[1777539542378,100.43,76010.12,0.06,0.0,0.0,0.00036]
[1777539547414,100.43,76010.5,0.06,0.0,0.0,0.00036]
[1777539552450,100.43,76010.51,0.06,0.0,0.0,0.00036]
[1777539557485,100.43,76005.64,0.06,0.0,0.0,0.00036]
[1777539562710,100.43,76005.24,0.06,0.0,0.0,0.00036]
[1777539563526,100.43,76006.23,0.06,0.0,0.0,0.00036]
[1777539568562,100.43,76003.85,0.06,0.0,0.0,0.00036]
[1777539571583,100.43,76004.69,0.06,0.0,0.0,0.00036]
[1777539576618,100.43,76002.3,0.06,0.0,0.0,0.00036]
[1777539584442,100.43,76006.21,0.06,0.0,0.0,0.00036]
[1777539590719,100.43,76006.18,0.06,0.0,0.0,0.00036]
[1777539595754,100.43,76006.58,0.06,0.0,0.0,0.00036]
[1777539600791,100.43,76006.36,0.06,0.0,0.0,0.00036]
[1777539605827,100.43,75999.82,0.06,0.0,0.0,0.00036]
[1777539607875,100.43,75999.65,0.06,0.0,0.0,0.00036]
[1777539608844,100.43,75998.42,0.06,0.0,0.0,0.00036]
[1777539614654,100.43,75998.63,0.06,0.0,0.0,0.00036]
[1777539619921,100.43,75997.96,0.06,0.0,0.0,0.00036]
[1777539624957,100.43,76004.94,0.06,0.0,0.0,0.00036]
[1777539629992,100.43,76004.94,0.06,0.0,0.0,0.00036]
[1777539635033,100.43,76004.09,0.06,0.0,0.0,0.00036]
[1777539640063,100.43,76012.89,0.06,0.0,0.0,0.00035]
[1777539645101,100.43,76012.13,0.06,0.0,0.0,0.00035]
[1777539650133,100.43,76009.78,0.06,0.0,0.0,0.00035]
[1777539655168,100.43,76010.99,0.06,0.0,0.0,0.00035]
[1777539660203,100.43,76021.82,0.06,0.0,0.0,0.00035]
[1777539665237,100.43,76016.45,0.06,0.0,0.0,0.00035]
[1777539670273,100.43,76019.07,0.06,0.0,0.0,0.00035]
[1777539675308,100.43,76018.13,0.06,0.0,0.0,0.00035]
[1777539680346,100.43,76014.29,0.06,0.0,0.0,0.00035]
[1777539685381,100.43,76012.12,0.06,0.0,0.0,0.00035]
[1777539690416,100.43,76013.99,0.06,0.0,0.0,0.00035]
[1777539695450,100.43,76015.17,0.06,0.0,0.0,0.00035]
[1777539700485,100.43,76015.15,0.06,0.0,0.0,0.00035]
[1777539705521,100.43,76014.71,0.06,0.0,0.0,0.00035]
[1777539710557,100.43,76013.04,0.06,0.0,0.0,0.00035]
[1777539715591,100.43,76012.42,0.06,0.0,0.0,0.00035]
[1777539721635,100.43,76013.58,0.06,0.0,0.0,0.00035]
[1777539726672,100.43,76013.01,0.06,0.0,0.0,0.00035]
[1777539730698,100.43,76000.74,0.06,0.0,0.0,0.00035]
[1777539735733,100.43,75996.74,0.06,0.0,0.0,0.00036]
[1777539740770,100.43,75996.31,0.06,0.0,0.0,0.00036]
[1777539745803,100.43,75995.13,0.06,0.0,0.0,0.00036]
[1777539750840,100.43,75990.7,0.06,0.0,0.0,0.00036]
[1777539755873,100.43,75992.32,0.06,0.0,0.0,0.00036]
[1777539760909,100.43,75988.72,0.06,0.0,0.0,0.00036]
[1777539765944,100.43,75989.13,0.06,0.0,0.0,0.00036]
[1777539770981,100.43,75990.11,0.06,0.0,0.0,0.00036]
[1777539776016,100.43,75986.0,0.06,0.0,0.0,0.00036]
[1777539781057,100.43,75989.11,0.06,0.0,0.0,0.00036]
[1777539786092,100.43,75989.24,0.06,0.0,0.0,0.00036]
[1777539791126,100.43,75991.24,0.06,0.0,0.0,0.00036]
[1777539797168,100.43,75994.67,0.06,0.0,0.0,0.00035]
[1777539802204,100.43,75994.47,0.06,0.0,0.0,0.00035]
[1777539807243,100.43,75994.66,0.06,0.0,0.0,0.00035]
[1777539813282,100.43,75995.08,0.06,0.0,0.0,0.00035]
[1777539819322,100.43,75995.59,0.06,0.0,0.0,0.00035]
[1777539826372,100.43,75997.25,0.06,0.0,0.0,0.00035]
[1777539831409,100.43,75996.73,0.06,0.0,0.0,0.00035]
[1777539836443,100.43,75995.92,0.06,0.0,0.0,0.00035]
[1777539841478,100.43,75995.01,0.06,0.0,0.0,0.00035]
[1777539846513,100.43,75994.69,0.06,0.0,0.0,0.00035]
[1777539851548,100.43,75995.66,0.06,0.0,0.0,0.00035]
[1777539856583,100.43,75992.34,0.06,0.0,0.0,0.00035]
[1777539861620,100.43,75991.34,0.06,0.0,0.0,0.00035]
[1777539866653,100.43,75994.91,0.06,0.0,0.0,0.00035]
[1777539871688,100.43,75995.56,0.06,0.0,0.0,0.00035]
[1777539876722,100.43,76002.33,0.06,0.0,0.0,0.00035]
[1777539881757,100.43,76011.99,0.06,0.0,0.0,0.00034]
[1777539886804,100.43,76015.98,0.06,0.0,0.0,0.00034]
[1777539891828,100.43,76016.54,0.06,0.0,0.0,0.00034]
[1777539896863,100.43,76017.46,0.06,0.0,0.0,0.00034]
[1777539901899,100.43,76018.08,0.06,0.0,0.0,0.00034]
[1777539906934,100.43,76028.31,0.06,0.0,0.0,0.00034]
[1777539911971,100.43,76027.97,0.06,0.0,0.0,0.00034]
[1777539917004,100.43,76026.66,0.06,0.0,0.0,0.00034]
[1777539922040,100.43,76026.86,0.06,0.0,0.0,0.00034]
[1777539927075,100.43,76026.44,0.06,0.0,0.0,0.00034]
[1777539932110,100.43,76027.55,0.06,0.0,0.0,0.00033]
[1777539935131,100.43,76040.64,0.06,0.0,0.0,0.00033]
[1777539940166,100.43,76041.0,0.06,0.0,0.0,0.00033]
[1777539945205,100.43,76041.34,0.06,0.0,0.0,0.00033]
[1777539950237,100.43,76050.15,0.06,0.0,0.0,0.00032]
[1777539955272,100.43,76044.63,0.06,0.0,0.0,0.00033]
[1777539960306,100.43,76043.31,0.06,0.0,0.0,0.00033]
[1777539965341,100.43,76044.29,0.06,0.0,0.0,0.00033]
[1777539970376,100.43,76048.11,0.06,0.0,0.0,0.00033]
[1777539975411,100.43,76049.67,0.06,0.0,0.0,0.00032]
[1777539980446,100.43,76048.71,0.06,0.0,0.0,0.00032]
[1777539985482,100.43,76043.32,0.06,0.0,0.0,0.00033]
[1777539990516,100.43,76041.79,0.06,0.0,0.0,0.00033]
[1777539995552,100.43,76041.13,0.06,0.0,0.0,0.00033]
[1777540000587,100.43,76045.93,0.06,0.0,0.0,0.00032]
[1777540005622,100.43,76040.52,0.06,0.0,0.0,0.00033]
[1777540010657,100.43,76029.05,0.06,0.0,0.0,0.00033]
[1777540016700,100.43,76029.89,0.06,0.0,0.0,0.00033]
[1777540023750,100.43,76030.14,0.06,0.0,0.0,0.00033]
[1777540028783,100.43,76029.22,0.06,0.0,0.0,0.00033]
[1777540033818,100.43,76029.93,0.06,0.0,0.0,0.00033]
[1777540038853,100.43,76031.74,0.06,0.0,0.0,0.00033]
[1777540043888,100.43,76032.53,0.06,0.0,0.0,0.00033]
[1777540048923,100.43,76037.97,0.06,0.0,0.0,0.00033]
[1777540051944,100.43,76043.05,0.06,0.0,0.0,0.00032]
[1777540056983,100.43,76046.75,0.06,0.0,0.0,0.00032]
[1777540062020,100.43,76044.68,0.06,0.0,0.0,0.00032]
[1777540067057,100.43,76044.49,0.06,0.0,0.0,0.00032]
[1777540071086,100.43,76030.51,0.06,0.0,0.0,0.00033]
[1777540076121,100.43,76028.52,0.06,0.0,0.0,0.00033]
[1777540081155,100.43,76031.07,0.06,0.0,0.0,0.00033]
[1777540085190,100.43,76016.68,0.06,0.0,0.0,0.00033]
[1777540090218,100.43,76014.43,0.06,0.0,0.0,0.00033]
[1777540095253,100.43,76010.66,0.06,0.0,0.0,0.00033]
[1777540099280,100.43,75993.8,0.06,0.0,0.0,0.00034]
[1777540104316,100.43,75985.93,0.06,0.0,0.0,0.00034]
[1777540109352,100.43,75982.75,0.06,0.0,0.0,0.00035]
[1777540114387,100.43,75981.73,0.06,0.0,0.0,0.00034]
[1777540119423,100.43,75972.5,0.06,0.0,0.0,0.00035]
[1777540124458,100.43,75973.85,0.06,0.0,0.0,0.00035]
[1777540129493,100.43,75975.01,0.06,0.0,0.0,0.00035]
[1777540134529,100.43,75973.12,0.06,0.0,0.0,0.00035]
[1777540139563,100.43,75973.43,0.06,0.0,0.0,0.00035]
[1777540144597,100.43,75966.86,0.06,0.0,0.0,0.00035]
[1777540149632,100.43,75970.86,0.06,0.0,0.0,0.00035]
[1777540154668,100.43,75971.94,0.06,0.0,0.0,0.00035]
[1777540159703,100.43,75979.78,0.06,0.0,0.0,0.00034]
[1777540161720,100.43,75997.27,0.06,0.0,0.0,0.00034]
[1777540162728,100.43,76012.32,0.06,0.0,0.0,0.00033]
[1777540166756,100.43,76025.04,0.06,0.0,0.0,0.00033]
[1777540171794,100.43,76025.6,0.06,0.0,0.0,0.00032]
[1777540178894,100.43,76024.1,0.06,0.0,0.0,0.00032]
[1777540183927,100.43,76022.47,0.06,0.0,0.0,0.00032]
[1777540188963,100.43,76032.81,0.06,0.0,0.0,0.00032]
[1777540193996,100.43,76036.59,0.06,0.0,0.0,0.00032]
[1777540199032,100.43,76028.74,0.06,0.0,0.0,0.00032]
[1777540204067,100.43,76033.01,0.06,0.0,0.0,0.00032]
[1777540209103,100.43,76033.27,0.06,0.0,0.0,0.00032]
[1777540212130,100.43,76017.41,0.06,0.0,0.0,0.00033]
[1777540213136,100.43,75993.97,0.06,0.0,0.0,0.00034]
[1777540218171,100.43,75996.12,0.06,0.0,0.0,0.00033]
[1777540221192,100.43,75981.81,0.06,0.0,0.0,0.00034]
[1777540226230,100.43,75981.57,0.06,0.0,0.0,0.00034]
[1777540231265,100.43,75978.68,0.06,0.0,0.0,0.00034]
[1777540236300,100.43,75975.47,0.06,0.0,0.0,0.00034]
[1777540241335,100.43,75979.42,0.06,0.0,0.0,0.00034]
[1777540246369,100.43,75980.51,0.06,0.0,0.0,0.00034]
[1777540251406,100.43,75983.1,0.06,0.0,0.0,0.00034]
[1777540256441,100.43,75980.98,0.06,0.0,0.0,0.00034]
[1777540261476,100.43,75980.93,0.06,0.0,0.0,0.00034]
[1777540266511,100.43,75979.52,0.06,0.0,0.0,0.00034]
[1777540271546,100.43,75979.58,0.06,0.0,0.0,0.00034]
[1777540276583,100.43,75976.73,0.06,0.0,0.0,0.00034]
[1777540281617,100.43,75973.17,0.06,0.0,0.0,0.00034]
[1777540286652,100.43,75975.88,0.06,0.0,0.0,0.00034]
[1777540291686,100.43,75976.69,0.06,0.0,0.0,0.00034]
[1777540296722,100.43,75976.51,0.06,0.0,0.0,0.00034]
[1777540301757,100.43,75976.42,0.06,0.0,0.0,0.00034]
[1777540306792,100.43,75976.53,0.06,0.0,0.0,0.00034]
[1777540311827,100.43,75977.16,0.06,0.0,0.0,0.00034]
[1777540316865,100.43,75966.33,0.06,0.0,0.0,0.00034]
[1777540321901,100.43,75968.58,0.06,0.0,0.0,0.00034]
[1777540326935,100.43,75976.98,0.06,0.0,0.0,0.00034]
[1777540331969,100.43,75981.88,0.06,0.0,0.0,0.00033]
[1777540337007,100.43,75984.92,0.06,0.0,0.0,0.00033]
[1777540342040,100.43,75985.39,0.06,0.0,0.0,0.00033]
[1777540347075,100.43,75987.55,0.06,0.0,0.0,0.00033]
[1777540352110,100.43,75986.99,0.06,0.0,0.0,0.00033]
[1777540357145,100.43,75988.09,0.06,0.0,0.0,0.00033]
[1777540362181,100.43,75988.64,0.06,0.0,0.0,0.00033]
[1777540367215,100.43,76000.92,0.06,0.0,0.0,0.00032]
[1777540372250,100.43,76002.52,0.06,0.0,0.0,0.00032]
[1777540377285,100.43,76003.0,0.06,0.0,0.0,0.00032]
[1777540382321,100.43,76007.05,0.06,0.0,0.0,0.00032]
[1777540387361,100.43,76008.14,0.06,0.0,0.0,0.00032]
[1777540392408,100.43,76008.28,0.06,0.0,0.0,0.00032]
[1777540397427,100.43,76005.59,0.06,0.0,0.0,0.00032]
[1777540402462,100.43,76005.8,0.06,0.0,0.0,0.00032]
[1777540407497,100.43,76003.93,0.06,0.0,0.0,0.00032]
[1777540412534,100.43,76002.8,0.06,0.0,0.0,0.00032]
[1777540417567,100.43,76000.19,0.06,0.0,0.0,0.00032]
[1777540422601,100.43,75996.15,0.06,0.0,0.0,0.00032]
[1777540428644,100.43,75996.26,0.06,0.0,0.0,0.00032]
[1777540433679,100.43,76001.42,0.06,0.0,0.0,0.00032]
[1777540438717,100.43,75999.57,0.06,0.0,0.0,0.00032]
[1777540443751,100.43,76002.21,0.06,0.0,0.0,0.00032]
[1777540448793,100.43,76009.39,0.06,0.0,0.0,0.00032]
[1777540453823,100.43,76009.98,0.06,0.0,0.0,0.00032]
[1777540458856,100.43,76010.01,0.06,0.0,0.0,0.00032]
[1777540464898,100.43,76011.78,0.06,0.0,0.0,0.00032]
[1777540469756,100.43,76011.93,0.06,0.0,0.0,0.00032]
[1777540469784,100.43,76011.85,0.06,0.0,0.0,0.00032]
[1777540470985,100.43,76011.96,0.06,0.0,0.0,0.00032]
[1777540471045,100.43,76011.76,0.06,0.0,0.0,0.00032]
[1777540476983,100.43,76012.61,0.06,0.0,0.0,0.00031]
[1777540482019,100.43,76012.95,0.06,0.0,0.0,0.00031]
[1777540487054,100.43,76012.93,0.06,0.0,0.0,0.00031]
[1777540492089,100.43,76025.45,0.06,0.0,0.0,0.00031]
[1777540497124,100.43,76021.8,0.06,0.0,0.0,0.00031]
[1777540502158,100.43,76022.65,0.06,0.0,0.0,0.00031]
[1777540507194,100.43,76022.55,0.06,0.0,0.0,0.00031]
[1777540512230,100.43,76022.29,0.06,0.0,0.0,0.00031]
[1777540517264,100.43,76022.19,0.06,0.0,0.0,0.00031]
[1777540522300,100.43,76013.83,0.06,0.0,0.0,0.00031]
[1777540527334,100.43,76008.88,0.06,0.0,0.0,0.00032]
[1777540532369,100.43,76009.8,0.06,0.0,0.0,0.00031]
[1777540537405,100.43,76013.38,0.06,0.0,0.0,0.00031]
[1777540542442,100.43,76014.18,0.06,0.0,0.0,0.00031]
[1777540547474,100.43,76013.48,0.06,0.0,0.0,0.00031]
[1777540552509,100.43,76013.75,0.06,0.0,0.0,0.00031]
[1777540556538,100.43,76031.16,0.06,0.0,0.0,0.00031]
[1777540561572,100.43,76044.24,0.06,0.0,0.0,0.0003]
[1777540564593,100.43,76056.33,0.06,0.0,0.0,0.0003]
[1777540569629,100.43,76058.01,0.06,0.0,0.0,0.0003]
[1777540574665,100.43,76057.24,0.06,0.0,0.0,0.0003]
[1777540579698,100.43,76055.29,0.06,0.0,0.0,0.0003]
[1777540584734,100.43,76057.18,0.06,0.0,0.0,0.0003]
[1777540589768,100.43,76056.59,0.06,0.0,0.0,0.0003]
[1777540594804,100.43,76057.89,0.06,0.0,0.0,0.00029]
[1777540599838,100.43,76056.89,0.06,0.0,0.0,0.00029]
[1777540604876,100.43,76056.34,0.06,0.0,0.0,0.00029]
[1777540609910,100.43,76056.37,0.06,0.0,0.0,0.00029]
[1777540614960,100.43,76055.34,0.06,0.0,0.0,0.00029]
[1777540619996,100.43,76054.07,0.06,0.0,0.0,0.00029]
[1777540625030,100.43,76058.98,0.06,0.0,0.0,0.00029]
[1777540630066,100.43,76059.55,0.06,0.0,0.0,0.00029]
[1777540635101,100.43,76060.83,0.06,0.0,0.0,0.00029]
[1777540638122,100.43,76072.97,0.06,0.0,0.0,0.00029]
[1777540643156,100.43,76083.66,0.06,0.0,0.0,0.00028]
[1777540648192,100.43,76085.15,0.06,0.0,0.0,0.00028]
[1777540653231,100.43,76075.33,0.06,0.0,0.0,0.00029]
[1777540658265,100.43,76072.66,0.06,0.0,0.0,0.00029]
[1777540664307,100.43,76072.54,0.06,0.0,0.0,0.00029]
[1777540669342,100.43,76068.65,0.06,0.0,0.0,0.00029]
[1777540674376,100.43,76049.18,0.06,0.0,0.0,0.00029]
[1777540679411,100.43,76039.85,0.06,0.0,0.0,0.0003]
[1777540684447,100.43,76043.37,0.06,0.0,0.0,0.0003]
[1777540689481,100.43,76041.34,0.06,0.0,0.0,0.0003]
[1777540694516,100.43,76041.38,0.06,0.0,0.0,0.0003]
[1777540699551,100.43,76035.33,0.06,0.0,0.0,0.0003]
[1777540704587,100.43,76034.62,0.06,0.0,0.0,0.0003]
[1777540709621,100.43,76031.71,0.06,0.0,0.0,0.0003]
[1777540714655,100.43,76024.4,0.06,0.0,0.0,0.0003]
[1777540719692,100.43,76021.55,0.06,0.0,0.0,0.0003]
[1777540724726,100.43,76025.62,0.06,0.0,0.0,0.0003]
[1777540730769,100.43,76026.26,0.06,0.0,0.0,0.0003]
[1777540735806,100.43,76037.92,0.06,0.0,0.0,0.0003]
[1777540740841,100.43,76039.17,0.06,0.0,0.0,0.0003]
[1777540745874,100.43,76029.2,0.06,0.0,0.0,0.0003]
[1777540750910,100.43,76025.67,0.06,0.0,0.0,0.0003]
[1777540755945,100.43,76023.33,0.06,0.0,0.0,0.0003]
[1777540760979,100.43,76021.24,0.06,0.0,0.0,0.0003]
[1777540766017,100.43,76015.2,0.06,0.0,0.0,0.0003]
[1777540771049,100.43,76014.8,0.06,0.0,0.0,0.0003]
[1777540776085,100.43,76014.03,0.06,0.0,0.0,0.0003]
[1777540781120,100.43,76017.88,0.06,0.0,0.0,0.0003]
[1777540786155,100.43,76017.34,0.06,0.0,0.0,0.0003]
[1777540791190,100.43,76017.22,0.06,0.0,0.0,0.0003]
[1777540796224,100.43,76016.95,0.06,0.0,0.0,0.0003]
[1777540801263,100.43,76015.92,0.06,0.0,0.0,0.0003]
[1777540802957,100.43,75990.76,0.06,0.0,0.0,0.00031]
[1777540808312,100.43,75991.43,0.06,0.0,0.0,0.00031]
[1777540813347,100.43,75988.11,0.06,0.0,0.0,0.00031]
[1777540819390,100.43,75987.41,0.06,0.0,0.0,0.00031]
[1777540824425,100.43,75982.7,0.06,0.0,0.0,0.00031]
[1777540829460,100.43,75978.01,0.06,0.0,0.0,0.00031]
[1777540834495,100.43,75976.7,0.06,0.0,0.0,0.00031]
[1777540839530,100.43,75967.93,0.06,0.0,0.0,0.00032]
[1777540844565,100.43,75963.76,0.06,0.0,0.0,0.00032]
[1777540849600,100.43,75956.83,0.06,0.0,0.0,0.00032]
[1777540854635,100.43,75958.95,0.06,0.0,0.0,0.00032]
[1777540859670,100.43,75959.41,0.06,0.0,0.0,0.00032]
[1777540864705,100.43,75957.93,0.06,0.0,0.0,0.00032]
[1777540869742,100.43,75960.78,0.06,0.0,0.0,0.00032]
[1777540874776,100.43,75972.85,0.06,0.0,0.0,0.00031]
[1777540879812,100.43,75976.13,0.06,0.0,0.0,0.00031]
[1777540884848,100.43,75977.18,0.06,0.0,0.0,0.00031]
[1777540889883,100.43,75985.02,0.06,0.0,0.0,0.00031]
[1777540894920,100.43,75985.3,0.06,0.0,0.0,0.00031]
[1777540899953,100.43,75985.68,0.06,0.0,0.0,0.00031]
[1777540904989,100.43,75987.37,0.06,0.0,0.0,0.00031]
[1777540910025,100.43,75992.27,0.06,0.0,0.0,0.0003]
[1777540915060,100.43,75990.75,0.06,0.0,0.0,0.00031]
[1777540920140,100.43,75991.42,0.06,0.0,0.0,0.0003]
[1777540925173,100.43,75990.75,0.06,0.0,0.0,0.00031]
[1777540930208,100.43,75990.03,0.06,0.0,0.0,0.00031]
[1777540935243,100.43,75991.74,0.06,0.0,0.0,0.0003]
[1777540940278,100.43,75990.98,0.06,0.0,0.0,0.00031]
[1777540945312,100.43,75991.58,0.06,0.0,0.0,0.0003]
[1777540950351,100.43,75991.34,0.06,0.0,0.0,0.0003]
[1777540955383,100.43,75993.81,0.06,0.0,0.0,0.0003]
[1777540960417,100.43,75994.19,0.06,0.0,0.0,0.0003]
[1777540965456,100.43,75991.05,0.06,0.0,0.0,0.0003]
[1777540970490,100.43,75994.55,0.06,0.0,0.0,0.0003]
[1777540975526,100.43,76003.81,0.06,0.0,0.0,0.0003]
[1777540980560,100.43,76002.41,0.06,0.0,0.0,0.0003]
[1777540985597,100.43,76003.49,0.06,0.0,0.0,0.0003]
[1777540990631,100.43,76007.4,0.06,0.0,0.0,0.0003]
[1777540995666,100.43,76009.75,0.06,0.0,0.0,0.0003]
[1777541000701,100.43,76016.4,0.06,0.0,0.0,0.00029]
[1777541005736,100.43,76016.9,0.06,0.0,0.0,0.00029]
[1777541011778,100.43,76016.91,0.06,0.0,0.0,0.00029]
[1777541016812,100.43,76016.56,0.06,0.0,0.0,0.00029]
[1777541021848,100.43,76015.86,0.06,0.0,0.0,0.00029]
[1777541027894,100.43,76016.08,0.06,0.0,0.0,0.00029]
[1777541032926,100.43,76016.11,0.06,0.0,0.0,0.00029]
[1777541037962,100.43,76014.7,0.06,0.0,0.0,0.00029]
[1777541042996,100.43,76015.32,0.06,0.0,0.0,0.00029]
[1777541048031,100.43,76020.4,0.06,0.0,0.0,0.00029]
[1777541053065,100.43,76020.28,0.06,0.0,0.0,0.00029]
[1777541058101,100.43,76024.48,0.06,0.0,0.0,0.00029]
[1777541063136,100.43,76022.6,0.06,0.0,0.0,0.00029]
[1777541068171,100.43,76022.42,0.06,0.0,0.0,0.00029]
[1777541073205,100.43,76017.47,0.06,0.0,0.0,0.00029]
[1777541078241,100.43,76014.5,0.06,0.0,0.0,0.00029]
[1777541083277,100.43,76013.85,0.06,0.0,0.0,0.00029]
[1777541088312,100.43,76012.48,0.06,0.0,0.0,0.00029]
[1777541093348,100.43,76011.85,0.06,0.0,0.0,0.00029]
[1777541098384,100.43,76011.95,0.06,0.0,0.0,0.00029]
[1777541103418,100.43,76010.07,0.06,0.0,0.0,0.00029]
[1777541111474,100.43,76009.27,0.06,0.0,0.0,0.00029]
[1777541116513,100.43,76013.73,0.06,0.0,0.0,0.00029]
[1777541121548,100.43,76014.62,0.06,0.0,0.0,0.00029]
[1777541126583,100.43,76016.33,0.06,0.0,0.0,0.00029]
[1777541131619,100.43,76017.45,0.06,0.0,0.0,0.00029]
[1777541136653,100.43,76015.95,0.06,0.0,0.0,0.00029]
[1777541141688,100.43,76016.11,0.06,0.0,0.0,0.00029]
[1777541146723,100.43,76018.58,0.06,0.0,0.0,0.00029]
[1777541151758,100.43,76015.09,0.06,0.0,0.0,0.00029]
[1777541155428,100.43,76037.64,0.06,0.0,0.0,0.00028]
[1777541160823,100.43,76042.03,0.06,0.0,0.0,0.00028]
[1777541165856,100.43,76046.46,0.06,0.0,0.0,0.00028]
[1777541170893,100.43,76046.43,0.06,0.0,0.0,0.00028]
[1777541171903,100.43,76029.88,0.06,0.0,0.0,0.00028]
[1777541176937,100.43,76022.08,0.06,0.0,0.0,0.00028]
[1777541181971,100.43,76022.66,0.06,0.0,0.0,0.00028]
[1777541187006,100.43,76024.14,0.06,0.0,0.0,0.00028]
[1777541192041,100.43,76024.22,0.06,0.0,0.0,0.00028]
[1777541197076,100.43,76024.39,0.06,0.0,0.0,0.00028]
[1777541202111,100.43,76022.09,0.06,0.0,0.0,0.00028]
[1777541207146,100.43,76015.78,0.06,0.0,0.0,0.00028]
[1777541213190,100.43,76015.44,0.06,0.0,0.0,0.00028]
[1777541218223,100.43,76019.76,0.06,0.0,0.0,0.00028]
[1777541223258,100.43,76018.44,0.06,0.0,0.0,0.00028]
[1777541228294,100.43,76017.78,0.06,0.0,0.0,0.00028]
[1777541233330,100.43,76025.78,0.06,0.0,0.0,0.00028]
[1777541238363,100.43,76029.09,0.06,0.0,0.0,0.00028]
[1777541243398,100.43,76033.82,0.06,0.0,0.0,0.00028]
[1777541251454,100.43,76033.96,0.06,0.0,0.0,0.00028]
[1777541256489,100.43,76034.35,0.06,0.0,0.0,0.00028]
[1777541261524,100.43,76034.01,0.06,0.0,0.0,0.00028]
[1777541267568,100.43,76032.86,0.06,0.0,0.0,0.00028]
[1777541272603,100.43,76031.68,0.06,0.0,0.0,0.00028]
[1777541277638,100.43,76032.24,0.06,0.0,0.0,0.00028]
[1777541282673,100.43,76034.11,0.06,0.0,0.0,0.00028]
[1777541287708,100.43,76038.79,0.06,0.0,0.0,0.00027]
[1777541292743,100.43,76045.91,0.06,0.0,0.0,0.00027]
[1777541297780,100.43,76051.63,0.06,0.0,0.0,0.00027]
[1777541303827,100.43,76060.82,0.06,0.0,0.0,0.00027]
[1777541308858,100.43,76061.45,0.06,0.0,0.0,0.00027]
[1777541313893,100.43,76062.53,0.06,0.0,0.0,0.00026]
[1777541318927,100.43,76062.39,0.06,0.0,0.0,0.00026]
[1777541323973,100.43,76062.56,0.06,0.0,0.0,0.00026]
[1777541328998,100.43,76063.76,0.06,0.0,0.0,0.00026]
[1777541334037,100.43,76072.55,0.06,0.0,0.0,0.00026]
[1777541339071,100.43,76076.02,0.06,0.0,0.0,0.00026]
[1777541344107,100.43,76081.75,0.06,0.0,0.0,0.00026]
[1777541349142,100.43,76085.51,0.06,0.0,0.0,0.00026]
[1777541354177,100.43,76097.03,0.06,0.0,0.0,0.00025]
[1777541356191,100.43,76112.09,0.06,0.0,0.0,0.00025]
[1777541361226,100.43,76112.23,0.06,0.0,0.0,0.00025]
[1777541366261,100.43,76100.18,0.06,0.0,0.0,0.00025]
[1777541371296,100.43,76107.26,0.06,0.0,0.0,0.00025]
[1777541376335,100.43,76115.96,0.06,0.0,0.0,0.00025]
[1777541378346,100.43,76128.12,0.06,0.0,0.0,0.00024]
[1777541383380,100.43,76132.95,0.06,0.0,0.0,0.00024]
[1777541388416,100.43,76133.04,0.06,0.0,0.0,0.00024]
[1777541393451,100.43,76135.37,0.06,0.0,0.0,0.00024]
[1777541398487,100.43,76138.59,0.06,0.0,0.0,0.00024]
[1777541401532,100.43,76162.61,0.06,0.0,0.0,0.00023]
[1777541402528,100.43,76189.15,0.06,0.0,0.0,0.00023]
[1777541407560,100.43,76180.73,0.06,0.0,0.0,0.00023]
[1777541412595,100.43,76182.22,0.06,0.0,0.0,0.00023]
[1777541417628,100.43,76181.13,0.06,0.0,0.0,0.00023]
[1777541422667,100.43,76183.05,0.06,0.0,0.0,0.00023]
[1777541427702,100.43,76197.49,0.06,0.0,0.0,0.00022]
[1777541432741,100.43,76185.9,0.06,0.0,0.0,0.00022]
[1777541437775,100.43,76183.41,0.06,0.0,0.0,0.00022]
[1777541442833,100.43,76186.28,0.06,0.0,0.0,0.00022]
[1777541444826,100.43,76201.89,0.06,0.0,0.0,0.00022]
[1777541447503,100.43,76219.32,0.06,0.0,0.0,0.00022]
[1777541449865,100.43,76234.26,0.06,0.0,0.0,0.00021]
[1777541450876,100.43,76246.85,0.06,0.0,0.0,0.00021]
[1777541453896,100.43,76230.64,0.06,0.0,0.0,0.00021]
[1777541458928,100.43,76243.61,0.06,0.0,0.0,0.00021]
[1777541463971,100.43,76267.17,0.06,0.0,0.0,0.0002]
[1777541469009,100.43,76267.81,0.06,0.0,0.0,0.0002]
[1777541473036,100.43,76282.38,0.06,0.0,0.0,0.0002]
[1777541477749,100.43,76259.97,0.06,0.0,0.0,0.0002]
[1777541483129,100.43,76266.97,0.06,0.0,0.0,0.0002]
[1777541488146,100.43,76267.58,0.06,0.0,0.0,0.0002]
[1777541490157,100.43,76251.59,0.06,0.0,0.0,0.00021]
[1777541494186,100.43,76262.33,0.06,0.0,0.0,0.0002]
[1777541499221,100.43,76267.76,0.06,0.0,0.0,0.0002]
[1777541502242,100.43,76252.66,0.06,0.0,0.0,0.0002]
[1777541507968,100.43,76249.72,0.06,0.0,0.0,0.00021]
[1777541512312,100.43,76236.96,0.06,0.0,0.0,0.00021]
[1777541517347,100.43,76233.49,0.06,0.0,0.0,0.00021]
[1777541520371,100.43,76221.44,0.06,0.0,0.0,0.00021]
[1777541525404,100.43,76219.33,0.06,0.0,0.0,0.00021]
[1777541530439,100.43,76217.85,0.06,0.0,0.0,0.00021]
[1777541535475,100.43,76204.96,0.06,0.0,0.0,0.00022]
[1777541539503,100.43,76189.56,0.06,0.0,0.0,0.00022]
[1777541542523,100.43,76176.27,0.06,0.0,0.0,0.00022]
[1777541547557,100.43,76167.6,0.06,0.0,0.0,0.00023]
[1777541552593,100.43,76168.05,0.06,0.0,0.0,0.00023]
[1777541557630,100.43,76162.52,0.06,0.0,0.0,0.00023]
[1777541562666,100.43,76154.23,0.06,0.0,0.0,0.00023]
[1777541567701,100.43,76158.69,0.06,0.0,0.0,0.00023]
[1777541572736,100.43,76154.43,0.06,0.0,0.0,0.00023]
[1777541575757,100.43,76170.01,0.06,0.0,0.0,0.00022]
[1777541580792,100.43,76177.3,0.06,0.0,0.0,0.00022]
[1777541585829,100.43,76172.91,0.06,0.0,0.0,0.00022]
[1777541590863,100.43,76178.27,0.06,0.0,0.0,0.00022]
[1777541595899,100.43,76176.01,0.06,0.0,0.0,0.00022]
[1777541600932,100.43,76170.64,0.06,0.0,0.0,0.00022]
[1777541605970,100.43,76167.17,0.06,0.0,0.0,0.00023]
[1777541611008,100.43,76174.38,0.06,0.0,0.0,0.00022]
[1777541616041,100.43,76170.94,0.06,0.0,0.0,0.00022]
[1777541621075,100.43,76168.04,0.06,0.0,0.0,0.00022]
[1777541626111,100.43,76165.48,0.06,0.0,0.0,0.00022]
[1777541631144,100.43,76160.62,0.06,0.0,0.0,0.00023]
[1777541636181,100.43,76158.97,0.06,0.0,0.0,0.00023]
[1777541641217,100.43,76160.61,0.06,0.0,0.0,0.00023]
[1777541646251,100.43,76163.9,0.06,0.0,0.0,0.00022]
[1777541651286,100.43,76153.93,0.06,0.0,0.0,0.00023]
[1777541656321,100.43,76151.5,0.06,0.0,0.0,0.00023]
[1777541661356,100.43,76145.1,0.06,0.0,0.0,0.00023]
[1777541666392,100.43,76144.71,0.06,0.0,0.0,0.00023]
[1777541671427,100.43,76148.64,0.06,0.0,0.0,0.00023]
[1777541676461,100.43,76144.58,0.06,0.0,0.0,0.00023]
[1777541681497,100.43,76151.25,0.06,0.0,0.0,0.00023]
[1777541686532,100.43,76151.93,0.06,0.0,0.0,0.00023]
[1777541691567,100.43,76161.53,0.06,0.0,0.0,0.00022]
[1777541696602,100.43,76160.97,0.06,0.0,0.0,0.00022]
[1777541701636,100.43,76159.67,0.06,0.0,0.0,0.00022]
[1777541706671,100.43,76161.9,0.06,0.0,0.0,0.00022]
[1777541711707,100.43,76159.34,0.06,0.0,0.0,0.00022]
[1777541716742,100.43,76167.64,0.06,0.0,0.0,0.00022]
[1777541721778,100.43,76169.4,0.06,0.0,0.0,0.00022]
[1777541726816,100.43,76171.65,0.06,0.0,0.0,0.00022]
[1777541729837,100.43,76185.87,0.06,0.0,0.0,0.00022]
[1777541734871,100.43,76177.18,0.06,0.0,0.0,0.00022]
[1777541739911,100.43,76185.8,0.06,0.0,0.0,0.00021]
[1777541741920,100.43,76199.13,0.06,0.0,0.0,0.00021]
[1777541743934,100.43,76214.37,0.06,0.0,0.0,0.00021]
[1777541748971,100.43,76211.58,0.06,0.0,0.0,0.00021]
[1777541754004,100.43,76218.48,0.06,0.0,0.0,0.00021]
[1777541759039,100.43,76218.21,0.06,0.0,0.0,0.00021]
[1777541764076,100.43,76218.62,0.06,0.0,0.0,0.00021]
[1777541769110,100.43,76221.67,0.06,0.0,0.0,0.00021]
[1777541774149,100.43,76212.19,0.06,0.0,0.0,0.00021]
[1777541779186,100.43,76213.21,0.06,0.0,0.0,0.00021]
[1777541784219,100.43,76212.9,0.06,0.0,0.0,0.00021]
[1777541789254,100.43,76204.47,0.06,0.0,0.0,0.00021]
[1777541794289,100.43,76203.93,0.06,0.0,0.0,0.00021]
[1777541800016,100.43,76204.13,0.06,0.0,0.0,0.00021]
[1777541805367,100.43,76203.45,0.06,0.0,0.0,0.00021]
[1777541810412,100.43,76196.07,0.06,0.0,0.0,0.00021]
[1777541815441,100.43,76197.61,0.06,0.0,0.0,0.00021]
[1777541820472,100.43,76203.55,0.06,0.0,0.0,0.00021]
[1777541825509,100.43,76204.22,0.06,0.0,0.0,0.00021]
[1777541830543,100.43,76205.77,0.06,0.0,0.0,0.00021]
[1777541835578,100.43,76209.33,0.06,0.0,0.0,0.00021]
[1777541840612,100.43,76208.65,0.06,0.0,0.0,0.00021]
[1777541845647,100.43,76213.65,0.06,0.0,0.0,0.00021]
[1777541850683,100.43,76215.14,0.06,0.0,0.0,0.00021]
[1777541855718,100.43,76208.02,0.06,0.0,0.0,0.00021]
[1777541859747,100.43,76195.72,0.06,0.0,0.0,0.00021]
[1777541864782,100.43,76195.32,0.06,0.0,0.0,0.00021]
[1777541869831,100.43,76191.85,0.06,0.0,0.0,0.00021]
[1777541874850,100.43,76190.51,0.06,0.0,0.0,0.00021]
[1777541879885,100.43,76185.17,0.06,0.0,0.0,0.00021]
[1777541884921,100.43,76178.53,0.06,0.0,0.0,0.00021]
[1777541889956,100.43,76175.03,0.06,0.0,0.0,0.00021]
[1777541894990,100.43,76170.51,0.06,0.0,0.0,0.00021]
[1777541900026,100.43,76169.87,0.06,0.0,0.0,0.00022]
[1777541905060,100.43,76167.51,0.06,0.0,0.0,0.00022]
[1777541910096,100.43,76172.33,0.06,0.0,0.0,0.00021]
[1777541912114,100.43,76176.68,0.06,0.0,0.0,0.00021]
[1777541917145,100.43,76186.45,0.06,0.0,0.0,0.00021]
[1777541922181,100.43,76189.46,0.06,0.0,0.0,0.00021]
[1777541927215,100.43,76190.47,0.06,0.0,0.0,0.00021]
[1777541932254,100.43,76192.85,0.06,0.0,0.0,0.00021]
[1777541937285,100.43,76202.54,0.06,0.0,0.0,0.0002]
[1777541942322,100.43,76192.24,0.06,0.0,0.0,0.00021]
[1777541947356,100.43,76186.33,0.06,0.0,0.0,0.00021]
[1777541951384,100.43,76169.1,0.06,0.0,0.0,0.00021]
[1777541956419,100.43,76178.88,0.06,0.0,0.0,0.00021]
[1777541961454,100.43,76187.56,0.06,0.0,0.0,0.00021]
[1777541966489,100.43,76189.25,0.06,0.0,0.0,0.00021]
[1777541971524,100.43,76188.89,0.06,0.0,0.0,0.00021]
[1777541976560,100.43,76188.95,0.06,0.0,0.0,0.00021]
[1777541981595,100.43,76187.17,0.06,0.0,0.0,0.00021]
[1777541987636,100.43,76180.03,0.06,0.0,0.0,0.00021]
[1777541992674,100.43,76177.87,0.06,0.0,0.0,0.00021]
[1777541997706,100.43,76183.98,0.06,0.0,0.0,0.00021]
[1777542002741,100.43,76184.81,0.06,0.0,0.0,0.00021]
[1777542008783,100.43,76185.43,0.06,0.0,0.0,0.00021]
[1777542013820,100.43,76190.5,0.06,0.0,0.0,0.00021]
[1777542018854,100.43,76189.41,0.06,0.0,0.0,0.00021]
[1777542023890,100.43,76176.48,0.06,0.0,0.0,0.00021]
[1777542028924,100.43,76171.26,0.06,0.0,0.0,0.00021]
[1777542033959,100.43,76169.56,0.06,0.0,0.0,0.00021]
[1777542038994,100.43,76162.47,0.06,0.0,0.0,0.00021]
[1777542043035,100.43,76150.21,0.06,0.0,0.0,0.00021]
[1777542048058,100.43,76145.98,0.06,0.0,0.0,0.00022]
[1777542053093,100.43,76138.8,0.06,0.0,0.0,0.00022]
[1777542058131,100.43,76137.44,0.06,0.0,0.0,0.00022]
[1777542063165,100.43,76143.8,0.06,0.0,0.0,0.00022]
[1777542068200,100.43,76151.77,0.06,0.0,0.0,0.00021]
[1777542073239,100.43,76147.96,0.06,0.0,0.0,0.00022]
[1777542078271,100.43,76147.09,0.06,0.0,0.0,0.00022]
[1777542083307,100.43,76149.19,0.06,0.0,0.0,0.00021]
[1777542088341,100.43,76153.58,0.06,0.0,0.0,0.00021]
[1777542093376,100.43,76152.19,0.06,0.0,0.0,0.00021]
[1777542098410,100.43,76150.59,0.06,0.0,0.0,0.00021]
[1777542103446,100.43,76149.94,0.06,0.0,0.0,0.00021]
[1777542108480,100.43,76150.16,0.06,0.0,0.0,0.00021]
[1777542113517,100.43,76151.2,0.06,0.0,0.0,0.00021]
[1777542118551,100.43,76150.53,0.06,0.0,0.0,0.00021]
[1777542123587,100.43,76138.83,0.06,0.0,0.0,0.00022]
[1777542128623,100.43,76135.37,0.06,0.0,0.0,0.00022]
[1777542133660,100.43,76133.84,0.06,0.0,0.0,0.00022]
[1777542138695,100.43,76120.43,0.06,0.0,0.0,0.00022]
[1777542143727,100.43,76121.98,0.06,0.0,0.0,0.00022]
[1777542148762,100.43,76124.74,0.06,0.0,0.0,0.00022]
[1777542153797,100.43,76116.7,0.06,0.0,0.0,0.00022]
[1777542158832,100.43,76113.21,0.06,0.0,0.0,0.00022]
[1777542163866,100.43,76113.55,0.06,0.0,0.0,0.00022]
[1777542168903,100.43,76109.64,0.06,0.0,0.0,0.00022]
[1777542172622,100.43,76096.96,0.06,0.0,0.0,0.00023]
[1777542177965,100.43,76083.25,0.06,0.0,0.0,0.00023]
[1777542183005,100.43,76082.48,0.06,0.0,0.0,0.00023]
[1777542188036,100.43,76081.51,0.06,0.0,0.0,0.00023]
[1777542193071,100.43,76074.43,0.06,0.0,0.0,0.00023]
[1777542198106,100.43,76073.3,0.06,0.0,0.0,0.00023]
[1777542203141,100.43,76079.15,0.06,0.0,0.0,0.00023]
[1777542208176,100.43,76081.13,0.06,0.0,0.0,0.00023]
[1777542213211,100.43,76083.14,0.06,0.0,0.0,0.00023]
[1777542218246,100.43,76081.86,0.06,0.0,0.0,0.00023]
[1777542223281,100.43,76082.12,0.06,0.0,0.0,0.00023]
[1777542228336,100.43,76087.45,0.06,0.0,0.0,0.00023]
[1777542233351,100.43,76087.48,0.06,0.0,0.0,0.00023]
[1777542238386,100.43,76085.52,0.06,0.0,0.0,0.00023]
[1777542243421,100.43,76084.09,0.06,0.0,0.0,0.00023]
[1777542248460,100.43,76067.92,0.06,0.0,0.0,0.00023]
[1777542253496,100.43,76061.27,0.06,0.0,0.0,0.00023]
[1777542258530,100.43,76059.94,0.06,0.0,0.0,0.00023]
[1777542263566,100.43,76061.48,0.06,0.0,0.0,0.00023]
[1777542268601,100.43,76056.78,0.06,0.0,0.0,0.00023]
[1777542273635,100.43,76050.54,0.06,0.0,0.0,0.00023]
[1777542278671,100.43,76050.62,0.06,0.0,0.0,0.00023]
[1777542283706,100.43,76049.89,0.06,0.0,0.0,0.00023]
[1777542288741,100.43,76054.1,0.06,0.0,0.0,0.00023]
[1777542293775,100.43,76051.9,0.06,0.0,0.0,0.00023]
[1777542297806,100.43,76037.84,0.06,0.0,0.0,0.00024]
[1777542303570,100.43,76034.03,0.06,0.0,0.0,0.00024]
[1777542306869,100.43,76046.57,0.06,0.0,0.0,0.00024]
[1777542311909,100.43,76052.72,0.06,0.0,0.0,0.00023]
[1777542316941,100.43,76054.89,0.06,0.0,0.0,0.00023]
[1777542319736,100.43,76054.99,0.06,0.0,0.0,0.00023]
[1777542319798,100.43,76052.75,0.06,0.0,0.0,0.00023]
[1777542323710,100.43,76039.35,0.06,0.0,0.0,0.00024]
[1777542327014,100.43,76031.4,0.06,0.0,0.0,0.00024]
[1777542328758,100.43,76031.4,0.06,0.0,0.0,0.00024]
[1777542328784,100.43,76031.32,0.06,0.0,0.0,0.00024]
[1777542334063,100.43,76033.76,0.06,0.0,0.0,0.00024]
[1777542339098,100.43,76031.58,0.06,0.0,0.0,0.00024]
[1777542344133,100.43,76029.4,0.06,0.0,0.0,0.00024]
[1777542349168,100.43,76026.44,0.06,0.0,0.0,0.00024]
[1777542354203,100.43,76025.08,0.06,0.0,0.0,0.00024]
[1777542359238,100.43,76023.97,0.06,0.0,0.0,0.00024]
[1777542364273,100.43,76021.62,0.06,0.0,0.0,0.00024]
[1777542369308,100.43,76034.1,0.06,0.0,0.0,0.00024]
[1777542374347,100.43,76042.43,0.06,0.0,0.0,0.00023]
[1777542379379,100.43,76042.43,0.06,0.0,0.0,0.00023]
[1777542384414,100.43,76036.61,0.06,0.0,0.0,0.00024]
[1777542389448,100.43,76036.68,0.06,0.0,0.0,0.00024]
[1777542394483,100.43,76036.98,0.06,0.0,0.0,0.00023]
[1777542399519,100.43,76042.89,0.06,0.0,0.0,0.00023]
[1777542404554,100.43,76043.09,0.06,0.0,0.0,0.00023]
[1777542409589,100.43,76042.86,0.06,0.0,0.0,0.00023]
[1777542414625,100.43,76043.11,0.06,0.0,0.0,0.00023]
[1777542419659,100.43,76043.44,0.06,0.0,0.0,0.00023]
[1777542424695,100.43,76048.62,0.06,0.0,0.0,0.00023]
[1777542429730,100.43,76048.76,0.06,0.0,0.0,0.00023]
[1777542434765,100.43,76048.44,0.06,0.0,0.0,0.00023]
[1777542435384,100.43,76048.44,0.06,0.0,0.0,0.00023]
[1777542435772,100.43,76048.51,0.06,0.0,0.0,0.00023]
[1777542440809,100.43,76048.37,0.06,0.0,0.0,0.00023]
[1777542444835,100.43,76057.39,0.06,0.0,0.0,0.00023]
[1777542447857,100.43,76065.65,0.06,0.0,0.0,0.00023]
[1777542452892,100.43,76060.9,0.06,0.0,0.0,0.00023]
[1777542457927,100.43,76062.61,0.06,0.0,0.0,0.00022]
[1777542462962,100.43,76064.16,0.06,0.0,0.0,0.00022]
[1777542469006,100.43,76063.7,0.06,0.0,0.0,0.00022]
[1777542474765,100.43,76064.7,0.06,0.0,0.0,0.00022]
[1777542480083,100.43,76066.85,0.06,0.0,0.0,0.00022]
[1777542485118,100.43,76064.07,0.06,0.0,0.0,0.00022]
[1777542490154,100.43,76064.39,0.06,0.0,0.0,0.00022]
[1777542493418,100.43,76069.19,0.06,0.0,0.0,0.00022]
[1777542493488,100.43,76070.04,0.06,0.0,0.0,0.00022]
[1777542499218,100.43,76073.25,0.06,0.0,0.0,0.00022]
[1777542504976,100.43,76071.94,0.06,0.0,0.0,0.00022]
[1777542510295,100.43,76079.12,0.06,0.0,0.0,0.00022]
[1777542512314,100.43,76084.3,0.06,0.0,0.0,0.00022]
[1777542515051,100.43,76102.18,0.06,0.0,0.0,0.00021]
[1777542520369,100.43,76111.35,0.06,0.0,0.0,0.00021]
[1777542525403,100.43,76113.34,0.06,0.0,0.0,0.00021]
[1777542530440,100.43,76127.62,0.06,0.0,0.0,0.00021]
[1777542535474,100.43,76133.88,0.06,0.0,0.0,0.0002]
[1777542540509,100.43,76133.36,0.06,0.0,0.0,0.0002]
[1777542545543,100.43,76135.79,0.06,0.0,0.0,0.0002]
[1777542550580,100.43,76132.07,0.06,0.0,0.0,0.0002]
[1777542555613,100.43,76126.57,0.06,0.0,0.0,0.00021]
[1777542560648,100.43,76114.02,0.06,0.0,0.0,0.00021]
[1777542565683,100.43,76114.32,0.06,0.0,0.0,0.00021]
[1777542570718,100.43,76116.82,0.06,0.0,0.0,0.00021]
[1777542575753,100.43,76114.7,0.06,0.0,0.0,0.00021]
[1777542580788,100.43,76115.62,0.06,0.0,0.0,0.00021]
[1777542585823,100.43,76114.9,0.06,0.0,0.0,0.00021]
[1777542590858,100.43,76114.09,0.06,0.0,0.0,0.00021]
[1777542595893,100.43,76113.54,0.06,0.0,0.0,0.00021]
[1777542600928,100.43,76108.98,0.06,0.0,0.0,0.00021]
[1777542605966,100.43,76109.78,0.06,0.0,0.0,0.00021]
[1777542611002,100.43,76113.58,0.06,0.0,0.0,0.00021]
[1777542617048,100.43,76114.07,0.06,0.0,0.0,0.00021]
[1777542622080,100.43,76123.9,0.06,0.0,0.0,0.0002]
[1777542627118,100.43,76118.3,0.06,0.0,0.0,0.00021]
[1777542631146,100.43,76127.55,0.06,0.0,0.0,0.0002]
[1777542636180,100.43,76135.07,0.06,0.0,0.0,0.0002]
[1777542641216,100.43,76136.75,0.06,0.0,0.0,0.0002]
[1777542646251,100.43,76148.19,0.06,0.0,0.0,0.0002]
[1777542651285,100.43,76144.67,0.06,0.0,0.0,0.0002]
[1777542656322,100.43,76140.11,0.06,0.0,0.0,0.0002]
[1777542661356,100.43,76137.56,0.06,0.0,0.0,0.0002]
[1777542666395,100.43,76132.37,0.06,0.0,0.0,0.0002]
[1777542671426,100.43,76131.09,0.06,0.0,0.0,0.0002]
[1777542676461,100.43,76125.8,0.06,0.0,0.0,0.0002]
[1777542681496,100.43,76121.85,0.06,0.0,0.0,0.0002]
[1777542686530,100.43,76122.52,0.06,0.0,0.0,0.0002]
[1777542691565,100.43,76120.88,0.06,0.0,0.0,0.0002]
[1777542696601,100.43,76122.0,0.06,0.0,0.0,0.0002]
[1777542701636,100.43,76123.23,0.06,0.0,0.0,0.0002]
[1777542706672,100.43,76125.8,0.06,0.0,0.0,0.0002]
[1777542711707,100.43,76126.07,0.06,0.0,0.0,0.0002]
[1777542716747,100.43,76127.35,0.06,0.0,0.0,0.0002]
[1777542721782,100.43,76124.29,0.06,0.0,0.0,0.0002]
[1777542726818,100.43,76130.43,0.06,0.0,0.0,0.0002]
[1777542731852,100.43,76129.06,0.06,0.0,0.0,0.0002]
[1777542736886,100.43,76129.45,0.06,0.0,0.0,0.0002]
[1777542738901,100.43,76116.94,0.06,0.0,0.0,0.0002]
[1777542743936,100.43,76111.54,0.06,0.0,0.0,0.0002]
[1777542748971,100.43,76111.8,0.06,0.0,0.0,0.0002]
[1777542754006,100.43,76121.05,0.06,0.0,0.0,0.0002]
[1777542759042,100.43,76126.99,0.06,0.0,0.0,0.0002]
[1777542764077,100.43,76127.24,0.06,0.0,0.0,0.0002]
[1777542769111,100.43,76126.3,0.06,0.0,0.0,0.0002]
[1777542774151,100.43,76123.52,0.06,0.0,0.0,0.0002]
[1777542779185,100.43,76123.82,0.06,0.0,0.0,0.0002]
[1777542784220,100.43,76112.59,0.06,0.0,0.0,0.0002]
[1777542789261,100.43,76110.57,0.06,0.0,0.0,0.0002]
[1777542794292,100.43,76106.82,0.06,0.0,0.0,0.0002]
[1777542799327,100.43,76107.88,0.06,0.0,0.0,0.0002]
[1777542803362,100.43,76093.27,0.06,0.0,0.0,0.00021]
[1777542808398,100.43,76088.78,0.06,0.0,0.0,0.00021]
[1777542813433,100.43,76086.13,0.06,0.0,0.0,0.00021]
[1777542818468,100.43,76087.34,0.06,0.0,0.0,0.00021]
[1777542823503,100.43,76088.76,0.06,0.0,0.0,0.00021]
[1777542828540,100.43,76085.92,0.06,0.0,0.0,0.00021]
[1777542833573,100.43,76083.2,0.06,0.0,0.0,0.00021]
[1777542838607,100.43,76083.52,0.06,0.0,0.0,0.00021]
[1777542843643,100.43,76083.41,0.06,0.0,0.0,0.00021]
[1777542848684,100.43,76083.83,0.06,0.0,0.0,0.00021]
[1777542855732,100.43,76084.22,0.06,0.0,0.0,0.00021]
[1777542860769,100.43,76085.96,0.06,0.0,0.0,0.00021]
[1777542865805,100.43,76090.26,0.06,0.0,0.0,0.00021]
[1777542870839,100.43,76094.81,0.06,0.0,0.0,0.00021]
[1777542875873,100.43,76093.46,0.06,0.0,0.0,0.0002]
[1777542880910,100.43,76090.55,0.06,0.0,0.0,0.0002]
[1777542885946,100.43,76088.65,0.06,0.0,0.0,0.0002]
[1777542890986,100.43,76094.18,0.06,0.0,0.0,0.0002]
[1777542896015,100.43,76092.19,0.06,0.0,0.0,0.0002]
[1777542901051,100.43,76094.2,0.06,0.0,0.0,0.0002]
[1777542906085,100.43,76088.78,0.06,0.0,0.0,0.0002]
[1777542912127,100.43,76086.02,0.06,0.0,0.0,0.00021]
[1777542917165,100.43,76086.46,0.06,0.0,0.0,0.00021]
[1777542922196,100.43,76084.17,0.06,0.0,0.0,0.00021]
[1777542927232,100.43,76083.09,0.06,0.0,0.0,0.00021]
[1777542932267,100.43,76079.78,0.06,0.0,0.0,0.00021]
[1777542937302,100.43,76077.97,0.06,0.0,0.0,0.00021]
[1777542942336,100.43,76077.77,0.06,0.0,0.0,0.00021]
[1777542947375,100.43,76077.0,0.06,0.0,0.0,0.00021]
[1777542952407,100.43,76075.41,0.06,0.0,0.0,0.00021]
[1777542957442,100.43,76080.73,0.06,0.0,0.0,0.00021]
[1777542962477,100.43,76081.24,0.06,0.0,0.0,0.0002]
[1777542967512,100.43,76085.21,0.06,0.0,0.0,0.0002]
[1777542972547,100.43,76081.43,0.06,0.0,0.0,0.0002]
[1777542978309,100.43,76086.38,0.06,0.0,0.0,0.0002]
[1777542983624,100.43,76083.7,0.06,0.0,0.0,0.0002]
[1777542988660,100.43,76082.66,0.06,0.0,0.0,0.0002]
[1777542993695,100.43,76083.08,0.06,0.0,0.0,0.0002]
[1777542999736,100.43,76083.36,0.06,0.0,0.0,0.0002]
[1777543004771,100.43,76083.22,0.06,0.0,0.0,0.0002]
[1777543009807,100.43,76082.63,0.06,0.0,0.0,0.0002]
[1777543014842,100.43,76083.67,0.06,0.0,0.0,0.0002]
[1777543019878,100.43,76081.59,0.06,0.0,0.0,0.0002]
[1777543024911,100.43,76073.83,0.06,0.0,0.0,0.0002]
[1777543029948,100.43,76070.33,0.06,0.0,0.0,0.00021]
[1777543034983,100.43,76070.6,0.06,0.0,0.0,0.00021]
[1777543040018,100.43,76071.62,0.06,0.0,0.0,0.00021]
[1777543045053,100.43,76070.04,0.06,0.0,0.0,0.00021]
[1777543050094,100.43,76070.4,0.06,0.0,0.0,0.00021]
[1777543055124,100.43,76070.1,0.06,0.0,0.0,0.0002]
[1777543060159,100.43,76069.38,0.06,0.0,0.0,0.0002]
[1777543065193,100.43,76074.26,0.06,0.0,0.0,0.0002]
[1777543070229,100.43,76080.89,0.06,0.0,0.0,0.0002]
[1777543075265,100.43,76075.24,0.06,0.0,0.0,0.0002]
[1777543080299,100.43,76066.09,0.06,0.0,0.0,0.00021]
[1777543086342,100.43,76065.55,0.06,0.0,0.0,0.00021]
[1777543091378,100.43,76065.01,0.06,0.0,0.0,0.00021]
[1777543096413,100.43,76065.34,0.06,0.0,0.0,0.00021]
[1777543101448,100.43,76066.71,0.06,0.0,0.0,0.0002]
[1777543106482,100.43,76066.42,0.06,0.0,0.0,0.00021]
[1777543111517,100.43,76066.22,0.06,0.0,0.0,0.0002]
[1777543116552,100.43,76066.65,0.06,0.0,0.0,0.0002]
[1777543121588,100.43,76064.82,0.06,0.0,0.0,0.0002]
[1777543126623,100.43,76071.35,0.06,0.0,0.0,0.0002]
[1777543132668,100.43,76070.44,0.06,0.0,0.0,0.0002]
[1777543137701,100.43,76070.09,0.06,0.0,0.0,0.0002]
[1777543142737,100.43,76070.39,0.06,0.0,0.0,0.0002]
[1777543147772,100.43,76069.78,0.06,0.0,0.0,0.0002]
[1777543152811,100.43,76066.54,0.06,0.0,0.0,0.0002]
[1777543157846,100.43,76064.51,0.06,0.0,0.0,0.0002]
[1777543162895,100.43,76067.13,0.06,0.0,0.0,0.0002]
[1777543167917,100.43,76066.8,0.06,0.0,0.0,0.0002]
[1777543172952,100.43,76063.07,0.06,0.0,0.0,0.0002]
[1777543177987,100.43,76060.63,0.06,0.0,0.0,0.0002]
[1777543183026,100.43,76060.93,0.06,0.0,0.0,0.0002]
[1777543188060,100.43,76059.47,0.06,0.0,0.0,0.0002]
[1777543190680,100.43,76059.4,0.06,0.0,0.0,0.0002]
[1777543191288,100.43,76058.21,0.06,0.0,0.0,0.0002]
[1777543197123,100.43,76043.97,0.06,0.0,0.0,0.00021]
[1777543202159,100.43,76042.82,0.06,0.0,0.0,0.00021]
[1777543207194,100.43,76043.94,0.06,0.0,0.0,0.00021]
[1777543212230,100.43,76044.5,0.06,0.0,0.0,0.00021]
[1777543217265,100.43,76045.03,0.06,0.0,0.0,0.00021]
[1777543222297,100.43,76038.84,0.06,0.0,0.0,0.00021]
[1777543227334,100.43,76035.14,0.06,0.0,0.0,0.00021]
[1777543232368,100.43,76032.88,0.06,0.0,0.0,0.00021]
[1777543237403,100.43,76038.32,0.06,0.0,0.0,0.00021]
[1777543242438,100.43,76037.62,0.06,0.0,0.0,0.00021]
[1777543247473,100.43,76038.57,0.06,0.0,0.0,0.00021]
[1777543252508,100.43,76041.15,0.06,0.0,0.0,0.00021]
[1777543257545,100.43,76044.64,0.06,0.0,0.0,0.00021]
[1777543262578,100.43,76052.71,0.06,0.0,0.0,0.0002]
[1777543267618,100.43,76052.11,0.06,0.0,0.0,0.0002]
[1777543272650,100.43,76052.21,0.06,0.0,0.0,0.0002]
[1777543277685,100.43,76051.18,0.06,0.0,0.0,0.0002]
[1777543282719,100.43,76053.87,0.06,0.0,0.0,0.0002]
[1777543287755,100.43,76055.31,0.06,0.0,0.0,0.0002]
[1777543292792,100.43,76053.19,0.06,0.0,0.0,0.0002]
[1777543297832,100.43,76044.96,0.06,0.0,0.0,0.0002]
[1777543302860,100.43,76043.44,0.06,0.0,0.0,0.0002]
[1777543307895,100.43,76042.14,0.06,0.0,0.0,0.0002]
[1777543312930,100.43,76044.93,0.06,0.0,0.0,0.0002]
[1777543317965,100.43,76049.91,0.06,0.0,0.0,0.0002]
[1777543322999,100.43,76051.15,0.06,0.0,0.0,0.0002]
[1777543328039,100.43,76061.53,0.06,0.0,0.0,0.0002]
[1777543333073,100.43,76057.6,0.06,0.0,0.0,0.0002]
[1777543338108,100.43,76057.04,0.06,0.0,0.0,0.0002]
[1777543343142,100.43,76057.56,0.06,0.0,0.0,0.0002]
[1777543348178,100.43,76057.76,0.06,0.0,0.0,0.0002]
[1777543353216,100.43,76058.82,0.06,0.0,0.0,0.0002]
[1777543358251,100.43,76058.86,0.06,0.0,0.0,0.0002]
[1777543363288,100.43,76059.08,0.06,0.0,0.0,0.0002]
[1777543368324,100.43,76058.45,0.06,0.0,0.0,0.0002]
[1777543373360,100.43,76055.01,0.06,0.0,0.0,0.0002]
[1777543378394,100.43,76057.9,0.06,0.0,0.0,0.0002]
[1777543383431,100.43,76057.71,0.06,0.0,0.0,0.0002]
[1777543388464,100.43,76062.88,0.06,0.0,0.0,0.0002]
[1777543393504,100.43,76062.38,0.06,0.0,0.0,0.0002]
[1777543398568,100.43,76067.22,0.06,0.0,0.0,0.0002]
[1777543400559,100.43,76079.3,0.06,0.0,0.0,0.00019]
[1777543407606,100.43,76084.1,0.06,0.0,0.0,0.00019]
[1777543412641,100.43,76085.99,0.06,0.0,0.0,0.00019]
[1777543417676,100.43,76082.78,0.06,0.0,0.0,0.00019]
[1777543422711,100.43,76082.81,0.06,0.0,0.0,0.00019]
[1777543427746,100.43,76085.34,0.06,0.0,0.0,0.00019]
[1777543432781,100.43,76087.64,0.06,0.0,0.0,0.00019]
[1777543437816,100.43,76090.57,0.06,0.0,0.0,0.00019]
[1777543442851,100.43,76085.86,0.06,0.0,0.0,0.00019]
[1777543447888,100.43,76085.44,0.06,0.0,0.0,0.00019]
[1777543452922,100.43,76085.93,0.06,0.0,0.0,0.00019]
[1777543457957,100.43,76088.74,0.06,0.0,0.0,0.00019]
[1777543464002,100.43,76088.58,0.06,0.0,0.0,0.00019]
[1777543471780,100.43,76088.38,0.06,0.0,0.0,0.00019]
[1777543477093,100.43,76083.14,0.06,0.0,0.0,0.00019]
[1777543482129,100.43,76085.12,0.06,0.0,0.0,0.00019]
[1777543487166,100.43,76084.69,0.06,0.0,0.0,0.00019]
[1777543492198,100.43,76087.39,0.06,0.0,0.0,0.00019]
[1777543497233,100.43,76087.54,0.06,0.0,0.0,0.00019]
[1777543502273,100.43,76080.1,0.06,0.0,0.0,0.00019]
[1777543507303,100.43,76075.38,0.06,0.0,0.0,0.00019]
[1777543512339,100.43,76078.48,0.06,0.0,0.0,0.00019]
[1777543517376,100.43,76078.97,0.06,0.0,0.0,0.00019]
[1777543522409,100.43,76079.08,0.06,0.0,0.0,0.00019]
[1777543527444,100.43,76078.97,0.06,0.0,0.0,0.00019]
[1777543532479,100.43,76078.82,0.06,0.0,0.0,0.00019]
[1777543537514,100.43,76082.62,0.06,0.0,0.0,0.00019]
[1777543542550,100.43,76083.3,0.06,0.0,0.0,0.00019]
[1777543547586,100.43,76083.58,0.06,0.0,0.0,0.00019]
[1777543552623,100.43,76083.52,0.06,0.0,0.0,0.00019]
[1777543557657,100.43,76080.98,0.06,0.0,0.0,0.00019]
[1777543562694,100.43,76071.92,0.06,0.0,0.0,0.00019]
[1777543567726,100.43,76065.96,0.06,0.0,0.0,0.00019]
[1777543572761,100.43,76065.39,0.06,0.0,0.0,0.00019]
[1777543577797,100.43,76065.17,0.06,0.0,0.0,0.00019]
[1777543581825,100.43,76045.26,0.06,0.0,0.0,0.0002]
[1777543586858,100.43,76036.74,0.06,0.0,0.0,0.0002]
[1777543591894,100.43,76037.43,0.06,0.0,0.0,0.0002]
[1777543596928,100.43,76037.81,0.06,0.0,0.0,0.0002]
[1777543601966,100.43,76041.56,0.06,0.0,0.0,0.0002]
[1777543606999,100.43,76044.0,0.06,0.0,0.0,0.00019]
[1777543612034,100.43,76050.82,0.06,0.0,0.0,0.00019]
[1777543619084,100.43,76059.03,0.06,0.0,0.0,0.00019]
[1777543624119,100.43,76068.01,0.06,0.0,0.0,0.00019]
[1777543629154,100.43,76071.02,0.06,0.0,0.0,0.00019]
[1777543635199,100.43,76072.13,0.06,0.0,0.0,0.00019]
[1777543641241,100.43,76072.1,0.06,0.0,0.0,0.00019]
[1777543646278,100.43,76074.69,0.06,0.0,0.0,0.00019]
[1777543651311,100.43,76075.3,0.06,0.0,0.0,0.00019]
[1777543656346,100.43,76076.13,0.06,0.0,0.0,0.00019]
[1777543661381,100.43,76076.39,0.06,0.0,0.0,0.00019]
[1777543666416,100.43,76075.44,0.06,0.0,0.0,0.00019]
[1777543673188,100.43,76076.46,0.06,0.0,0.0,0.00019]
[1777543679510,100.43,76077.03,0.06,0.0,0.0,0.00019]
[1777543684545,100.43,76077.07,0.06,0.0,0.0,0.00019]
[1777543689580,100.43,76073.56,0.06,0.0,0.0,0.00019]
[1777543695622,100.43,76078.8,0.06,0.0,0.0,0.00018]
[1777543700657,100.43,76085.76,0.06,0.0,0.0,0.00018]
[1777543706699,100.43,76085.23,0.06,0.0,0.0,0.00018]
[1777543711734,100.43,76091.35,0.06,0.0,0.0,0.00018]
[1777543716769,100.43,76092.19,0.06,0.0,0.0,0.00018]
[1777543721804,100.43,76104.49,0.06,0.0,0.0,0.00018]
[1777543726888,100.43,76105.28,0.06,0.0,0.0,0.00018]
[1777543731926,100.43,76094.0,0.06,0.0,0.0,0.00018]
[1777543736961,100.43,76094.0,0.06,0.0,0.0,0.00018]
[1777543741996,100.43,76092.83,0.06,0.0,0.0,0.00018]
[1777543747033,100.43,76093.86,0.06,0.0,0.0,0.00018]
[1777543752069,100.43,76092.73,0.06,0.0,0.0,0.00018]
[1777543757103,100.43,76089.94,0.06,0.0,0.0,0.00018]
[1777543762143,100.43,76080.98,0.06,0.0,0.0,0.00018]
[1777543767173,100.43,76080.94,0.06,0.0,0.0,0.00018]
[1777543772210,100.43,76081.77,0.06,0.0,0.0,0.00018]
[1777543777244,100.43,76080.4,0.06,0.0,0.0,0.00018]
[1777543782279,100.43,76079.81,0.06,0.0,0.0,0.00018]
[1777543787314,100.43,76079.5,0.06,0.0,0.0,0.00018]
[1777543793359,100.43,76078.27,0.06,0.0,0.0,0.00018]
[1777543798391,100.43,76077.65,0.06,0.0,0.0,0.00018]
[1777543804102,100.43,76078.49,0.06,0.0,0.0,0.00018]
[1777543809473,100.43,76075.12,0.06,0.0,0.0,0.00018]
[1777543814511,100.43,76073.72,0.06,0.0,0.0,0.00018]
[1777543819543,100.43,76074.05,0.06,0.0,0.0,0.00018]
[1777543824578,100.43,76079.37,0.06,0.0,0.0,0.00018]
[1777543829613,100.43,76079.35,0.06,0.0,0.0,0.00018]
[1777543834648,100.43,76079.07,0.06,0.0,0.0,0.00018]
[1777543839682,100.43,76076.39,0.06,0.0,0.0,0.00018]
[1777543844718,100.43,76076.37,0.06,0.0,0.0,0.00018]
[1777543849755,100.43,76078.29,0.06,0.0,0.0,0.00018]
[1777543854788,100.43,76075.9,0.06,0.0,0.0,0.00018]
[1777543859823,100.43,76075.29,0.06,0.0,0.0,0.00018]
[1777543864860,100.43,76075.7,0.06,0.0,0.0,0.00018]
[1777543870900,100.43,76076.31,0.06,0.0,0.0,0.00018]
[1777543875935,100.43,76080.07,0.06,0.0,0.0,0.00018]
[1777543880970,100.43,76081.08,0.06,0.0,0.0,0.00018]
[1777543886005,100.43,76079.92,0.06,0.0,0.0,0.00018]
[1777543891041,100.43,76078.36,0.06,0.0,0.0,0.00018]
[1777543895070,100.43,76062.84,0.06,0.0,0.0,0.00018]
[1777543900104,100.43,76059.96,0.06,0.0,0.0,0.00018]
[1777543905139,100.43,76063.05,0.06,0.0,0.0,0.00018]
[1777543910175,100.43,76065.64,0.06,0.0,0.0,0.00018]
[1777543915209,100.43,76066.04,0.06,0.0,0.0,0.00018]
[1777543920244,100.43,76065.23,0.06,0.0,0.0,0.00018]
[1777543925287,100.43,76063.7,0.06,0.0,0.0,0.00018]
[1777543930314,100.43,76062.96,0.06,0.0,0.0,0.00018]
[1777543935349,100.43,76063.49,0.06,0.0,0.0,0.00018]
[1777543940383,100.43,76066.89,0.06,0.0,0.0,0.00018]
[1777543945418,100.43,76073.38,0.06,0.0,0.0,0.00018]
[1777543950454,100.43,76074.23,0.06,0.0,0.0,0.00018]
[1777543955494,100.43,76075.33,0.06,0.0,0.0,0.00018]
[1777543960525,100.43,76075.44,0.06,0.0,0.0,0.00018]
[1777543965559,100.43,76075.51,0.06,0.0,0.0,0.00018]
[1777543970595,100.43,76074.39,0.06,0.0,0.0,0.00018]
[1777543975632,100.43,76074.33,0.06,0.0,0.0,0.00018]
[1777543980666,100.43,76074.44,0.06,0.0,0.0,0.00018]
[1777543991743,100.43,76077.8,0.06,0.0,0.0,0.00018]
[1777543996780,100.43,76078.12,0.06,0.0,0.0,0.00018]
[1777544002823,100.43,76078.27,0.06,0.0,0.0,0.00018]
[1777544007858,100.43,76078.68,0.06,0.0,0.0,0.00018]
[1777544012893,100.43,76078.82,0.06,0.0,0.0,0.00018]
[1777544020949,100.43,76078.76,0.06,0.0,0.0,0.00018]
[1777544025984,100.43,76077.89,0.06,0.0,0.0,0.00018]
[1777544031021,100.43,76075.81,0.06,0.0,0.0,0.00018]
[1777544034047,100.43,76062.15,0.06,0.0,0.0,0.00018]
[1777544039083,100.43,76049.25,0.06,0.0,0.0,0.00018]
[1777544042107,100.43,76027.84,0.06,0.0,0.0,0.00019]
[1777544047143,100.43,76019.52,0.06,0.0,0.0,0.00019]
[1777544052178,100.43,76020.52,0.06,0.0,0.0,0.00019]
[1777544057215,100.43,76018.43,0.06,0.0,0.0,0.00019]
[1777544062248,100.43,76018.11,0.06,0.0,0.0,0.00019]
[1777544067285,100.43,76017.9,0.06,0.0,0.0,0.00019]
[1777544072318,100.43,76006.4,0.06,0.0,0.0,0.00019]
[1777544077353,100.43,75999.71,0.06,0.0,0.0,0.00019]
[1777544082392,100.43,75989.21,0.06,0.0,0.0,0.00019]
[1777544086420,100.43,75977.27,0.06,0.0,0.0,0.0002]
[1777544091455,100.43,75976.77,0.06,0.0,0.0,0.0002]
[1777544096490,100.43,75981.41,0.06,0.0,0.0,0.0002]
[1777544101525,100.43,75985.14,0.06,0.0,0.0,0.00019]
[1777544106560,100.43,75992.86,0.06,0.0,0.0,0.00019]
[1777544111595,100.43,75993.02,0.06,0.0,0.0,0.00019]
[1777544116630,100.43,76002.89,0.06,0.0,0.0,0.00019]
[1777544121668,100.43,76001.41,0.06,0.0,0.0,0.00019]
[1777544126705,100.43,75999.99,0.06,0.0,0.0,0.00019]
[1777544131738,100.43,76001.52,0.06,0.0,0.0,0.00019]
[1777544136773,100.43,76004.64,0.06,0.0,0.0,0.00019]
[1777544141809,100.43,76009.25,0.06,0.0,0.0,0.00019]
[1777544146843,100.43,76005.97,0.06,0.0,0.0,0.00019]
[1777544151881,100.43,76008.29,0.06,0.0,0.0,0.00019]
[1777544156914,100.43,76011.94,0.06,0.0,0.0,0.00019]
[1777544161949,100.43,76010.85,0.06,0.0,0.0,0.00019]
[1777544166983,100.43,76005.86,0.06,0.0,0.0,0.00019]
[1777544172018,100.43,76004.21,0.06,0.0,0.0,0.00019]
[1777544177059,100.43,75996.15,0.06,0.0,0.0,0.00019]
[1777544182092,100.43,75997.65,0.06,0.0,0.0,0.00019]
[1777544187129,100.43,76002.88,0.06,0.0,0.0,0.00019]
[1777544192162,100.43,76004.17,0.06,0.0,0.0,0.00019]
[1777544197197,100.43,76003.21,0.06,0.0,0.0,0.00019]
[1777544202232,100.43,76001.11,0.06,0.0,0.0,0.00019]
[1777544207267,100.43,75999.47,0.06,0.0,0.0,0.00019]
[1777544213309,100.43,75999.5,0.06,0.0,0.0,0.00019]
[1777544217338,100.43,75987.29,0.06,0.0,0.0,0.00019]
[1777544222372,100.43,75981.4,0.06,0.0,0.0,0.00019]
[1777544227408,100.43,75975.84,0.06,0.0,0.0,0.00019]
[1777544232443,100.43,75971.82,0.06,0.0,0.0,0.00019]
[1777544237479,100.43,75972.01,0.06,0.0,0.0,0.00019]
[1777544242513,100.43,75972.88,0.06,0.0,0.0,0.00019]
[1777544247547,100.43,75971.23,0.06,0.0,0.0,0.00019]
[1777544252584,100.43,75972.24,0.06,0.0,0.0,0.00019]
[1777544255604,100.43,75990.65,0.06,0.0,0.0,0.00019]
[1777544260639,100.43,75994.11,0.06,0.0,0.0,0.00019]
[1777544265675,100.43,75991.85,0.06,0.0,0.0,0.00019]
[1777544270714,100.43,75993.25,0.06,0.0,0.0,0.00019]
[1777544275749,100.43,75988.24,0.06,0.0,0.0,0.00019]
[1777544280784,100.43,75984.65,0.06,0.0,0.0,0.00019]
[1777544285882,100.43,75985.33,0.06,0.0,0.0,0.00019]
[1777544290918,100.43,75984.97,0.06,0.0,0.0,0.00019]
[1777544295953,100.43,75986.3,0.06,0.0,0.0,0.00019]
[1777544300990,100.43,75993.56,0.06,0.0,0.0,0.00019]
[1777544306024,100.43,75993.7,0.06,0.0,0.0,0.00019]
[1777544311059,100.43,75994.46,0.06,0.0,0.0,0.00019]
[1777544316094,100.43,75993.11,0.06,0.0,0.0,0.00019]
[1777544321128,100.43,75994.8,0.06,0.0,0.0,0.00019]
[1777544326164,100.43,75994.89,0.06,0.0,0.0,0.00019]
[1777544331199,100.43,75999.51,0.06,0.0,0.0,0.00018]
[1777544336234,100.43,75995.85,0.06,0.0,0.0,0.00019]
[1777544341269,100.43,75994.78,0.06,0.0,0.0,0.00019]
[1777544346304,100.43,75996.01,0.06,0.0,0.0,0.00019]
[1777544351339,100.43,75985.82,0.06,0.0,0.0,0.00019]
[1777544356375,100.43,75981.5,0.06,0.0,0.0,0.00019]
[1777544361409,100.43,75979.85,0.06,0.0,0.0,0.00019]
[1777544366444,100.43,75978.97,0.06,0.0,0.0,0.00019]
[1777544371482,100.43,75977.57,0.06,0.0,0.0,0.00019]
[1777544376522,100.43,75976.48,0.06,0.0,0.0,0.00019]
[1777544381552,100.43,75967.66,0.06,0.0,0.0,0.00019]
[1777544386585,100.43,75969.81,0.06,0.0,0.0,0.00019]
[1777544391619,100.43,75968.78,0.06,0.0,0.0,0.00019]
[1777544396654,100.43,75966.25,0.06,0.0,0.0,0.00019]
[1777544401702,100.43,75950.15,0.06,0.0,0.0,0.00019]
[1777544406747,100.43,75954.2,0.06,0.0,0.0,0.00019]
[1777544411774,100.43,75955.59,0.06,0.0,0.0,0.00019]
[1777544416811,100.43,75956.66,0.06,0.0,0.0,0.00019]
[1777544421844,100.43,75961.23,0.06,0.0,0.0,0.00019]
[1777544426878,100.43,75953.05,0.06,0.0,0.0,0.00019]
[1777544433928,100.43,75958.18,0.06,0.0,0.0,0.00019]
[1777544438963,100.43,75968.67,0.06,0.0,0.0,0.00019]
[1777544444004,100.43,75968.22,0.06,0.0,0.0,0.00019]
[1777544449036,100.43,75959.4,0.06,0.0,0.0,0.00019]
[1777544454071,100.43,75967.51,0.06,0.0,0.0,0.00019]
[1777544459107,100.43,75969.53,0.06,0.0,0.0,0.00019]
[1777544464144,100.43,75972.25,0.06,0.0,0.0,0.00019]
[1777544469180,100.43,75967.62,0.06,0.0,0.0,0.00019]
[1777544474215,100.43,75967.58,0.06,0.0,0.0,0.00019]
[1777544479251,100.43,75970.41,0.06,0.0,0.0,0.00019]
[1777544484285,100.43,75971.03,0.06,0.0,0.0,0.00019]
[1777544489321,100.43,75969.11,0.06,0.0,0.0,0.00019]
[1777544494355,100.43,75969.55,0.06,0.0,0.0,0.00019]
[1777544499390,100.43,75969.85,0.06,0.0,0.0,0.00019]
[1777544504426,100.43,75970.24,0.06,0.0,0.0,0.00019]
[1777544509460,100.43,75970.94,0.06,0.0,0.0,0.00019]
[1777544514496,100.43,75970.91,0.06,0.0,0.0,0.00019]
[1777544519531,100.43,75970.8,0.06,0.0,0.0,0.00019]
[1777544524566,100.43,75984.22,0.06,0.0,0.0,0.00018]
[1777544529610,100.43,75986.49,0.06,0.0,0.0,0.00018]
[1777544534638,100.43,75988.31,0.06,0.0,0.0,0.00018]
[1777544539677,100.43,75990.96,0.06,0.0,0.0,0.00018]
[1777544544708,100.43,75991.71,0.06,0.0,0.0,0.00018]
[1777544549744,100.43,75994.72,0.06,0.0,0.0,0.00018]
[1777544552765,100.43,76000.03,0.06,0.0,0.0,0.00018]
[1777544557800,100.43,75999.85,0.06,0.0,0.0,0.00018]
[1777544562834,100.43,75999.48,0.06,0.0,0.0,0.00018]
[1777544569474,100.43,75999.7,0.06,0.0,0.0,0.00018]
[1777544575924,100.43,75999.79,0.06,0.0,0.0,0.00018]
[1777544580962,100.43,76001.8,0.06,0.0,0.0,0.00018]
[1777544585997,100.43,76002.76,0.06,0.0,0.0,0.00018]
[1777544594055,100.43,76002.74,0.06,0.0,0.0,0.00018]
[1777544599090,100.43,76002.72,0.06,0.0,0.0,0.00018]
[1777544604125,100.43,76002.94,0.06,0.0,0.0,0.00018]
[1777544609162,100.43,76002.98,0.06,0.0,0.0,0.00018]
[1777544614197,100.43,76001.93,0.06,0.0,0.0,0.00018]
[1777544619231,100.43,75993.22,0.06,0.0,0.0,0.00018]
[1777544624269,100.43,75993.68,0.06,0.0,0.0,0.00018]
[1777544629897,100.43,75991.7,0.06,0.0,0.0,0.00018]
[1777544635343,100.43,75984.84,0.06,0.0,0.0,0.00018]
[1777544640380,100.43,75983.01,0.06,0.0,0.0,0.00018]
[1777544645415,100.43,75976.37,0.06,0.0,0.0,0.00018]
[1777544650450,100.43,75974.2,0.06,0.0,0.0,0.00018]
[1777544655500,100.43,75968.82,0.06,0.0,0.0,0.00018]
[1777544660522,100.43,75968.48,0.06,0.0,0.0,0.00018]
[1777544665557,100.43,75968.2,0.06,0.0,0.0,0.00018]
[1777544670592,100.43,75964.41,0.06,0.0,0.0,0.00018]
[1777544675628,100.43,75963.14,0.06,0.0,0.0,0.00018]
[1777544681670,100.43,75963.09,0.06,0.0,0.0,0.00018]
[1777544686705,100.43,75960.14,0.06,0.0,0.0,0.00018]
[1777544691741,100.43,75958.76,0.06,0.0,0.0,0.00018]
[1777544696776,100.43,75950.65,0.06,0.0,0.0,0.00019]
[1777544701812,100.43,75948.89,0.06,0.0,0.0,0.00019]
[1777544706847,100.43,75946.63,0.06,0.0,0.0,0.00019]
[1777544711881,100.43,75943.97,0.06,0.0,0.0,0.00019]
[1777544716916,100.43,75943.88,0.06,0.0,0.0,0.00019]
[1777544721951,100.43,75943.28,0.06,0.0,0.0,0.00019]
[1777544726988,100.43,75935.56,0.06,0.0,0.0,0.00019]
[1777544732021,100.43,75936.22,0.06,0.0,0.0,0.00019]
[1777544734902,100.43,75931.97,0.06,0.0,0.0,0.00019]
[1777544735042,100.43,75930.0,0.06,0.0,0.0,0.00019]
[1777544740077,100.43,75928.59,0.06,0.0,0.0,0.00019]
[1777544744645,100.43,75927.34,0.06,0.0,0.0,0.00019]
[1777544745112,100.43,75927.08,0.06,0.0,0.0,0.00019]
[1777544750148,100.43,75927.66,0.06,0.0,0.0,0.00019]
[1777544755183,100.43,75928.26,0.06,0.0,0.0,0.00019]
[1777544760219,100.43,75931.94,0.06,0.0,0.0,0.00019]
[1777544765256,100.43,75934.41,0.06,0.0,0.0,0.00019]
[1777544770289,100.43,75935.71,0.06,0.0,0.0,0.00019]
[1777544775323,100.43,75938.0,0.06,0.0,0.0,0.00019]
[1777544780360,100.43,75939.06,0.06,0.0,0.0,0.00019]
[1777544789423,100.43,75948.34,0.06,0.0,0.0,0.00018]
[1777544794458,100.43,75951.07,0.06,0.0,0.0,0.00018]
[1777544799492,100.43,75952.64,0.06,0.0,0.0,0.00018]
[1777544804530,100.43,75953.11,0.06,0.0,0.0,0.00018]
[1777544809564,100.43,75953.0,0.06,0.0,0.0,0.00018]
[1777544814599,100.43,75956.39,0.06,0.0,0.0,0.00018]
[1777544819634,100.43,75955.55,0.06,0.0,0.0,0.00018]
[1777544824669,100.43,75955.23,0.06,0.0,0.0,0.00018]
[1777544829704,100.43,75963.14,0.06,0.0,0.0,0.00018]
[1777544834741,100.43,75959.32,0.06,0.0,0.0,0.00018]
[1777544839775,100.43,75958.19,0.06,0.0,0.0,0.00018]
[1777544844811,100.43,75957.99,0.06,0.0,0.0,0.00018]
[1777544849845,100.43,75963.79,0.06,0.0,0.0,0.00018]
[1777544854881,100.43,75966.16,0.06,0.0,0.0,0.00018]
[1777544859914,100.43,75972.07,0.06,0.0,0.0,0.00018]
[1777544864951,100.43,75971.87,0.06,0.0,0.0,0.00018]
[1777544869985,100.43,75971.43,0.06,0.0,0.0,0.00018]
[1777544875021,100.43,75972.06,0.06,0.0,0.0,0.00018]
[1777544880057,100.43,75969.42,0.06,0.0,0.0,0.00018]
[1777544885094,100.43,75965.92,0.06,0.0,0.0,0.00018]
[1777544890129,100.43,75961.9,0.06,0.0,0.0,0.00018]
[1777544895161,100.43,75958.03,0.06,0.0,0.0,0.00018]
[1777544900196,100.43,75948.95,0.06,0.0,0.0,0.00018]
[1777544906237,100.43,75947.7,0.06,0.0,0.0,0.00018]
[1777544911274,100.43,75938.5,0.06,0.0,0.0,0.00018]
[1777544916308,100.43,75934.0,0.06,0.0,0.0,0.00018]
[1777544921343,100.43,75930.98,0.06,0.0,0.0,0.00018]
[1777544926377,100.43,75924.86,0.06,0.0,0.0,0.00019]
[1777544931413,100.43,75928.74,0.06,0.0,0.0,0.00018]
[1777544937455,100.43,75930.83,0.06,0.0,0.0,0.00018]
[1777544942490,100.43,75930.65,0.06,0.0,0.0,0.00018]
[1777544947527,100.43,75930.02,0.06,0.0,0.0,0.00018]
[1777544952562,100.43,75928.07,0.06,0.0,0.0,0.00018]
[1777544957597,100.43,75923.36,0.06,0.0,0.0,0.00019]
[1777544962633,100.43,75917.58,0.06,0.0,0.0,0.00019]
[1777544967669,100.43,75918.41,0.06,0.0,0.0,0.00019]
[1777544973710,100.43,75917.92,0.06,0.0,0.0,0.00019]
[1777544978745,100.43,75916.54,0.06,0.0,0.0,0.00019]
[1777544983779,100.43,75915.64,0.06,0.0,0.0,0.00019]
[1777544988815,100.43,75916.1,0.06,0.0,0.0,0.00019]
[1777544993850,100.43,75917.02,0.06,0.0,0.0,0.00019]
[1777544998888,100.43,75916.27,0.06,0.0,0.0,0.00019]
[1777545002553,100.43,75934.13,0.06,0.0,0.0,0.00018]
[1777545003096,100.43,75934.13,0.06,0.0,0.0,0.00018]
[1777545003315,100.43,75948.93,0.06,0.0,0.0,0.00018]
[1777545003827,100.43,75948.93,0.06,0.0,0.0,0.00018]
[1777545003930,100.43,75948.93,0.06,0.0,0.0,0.00018]
[1777545004935,100.43,75948.93,0.06,0.0,0.0,0.00018]
[1777545005177,100.43,75948.93,0.06,0.0,0.0,0.00018]
[1777545005200,100.43,75968.69,0.06,0.0,0.0,0.00017]
[1777545007962,100.43,75950.8,0.06,0.0,0.0,0.00018]
[1777545010984,100.43,75969.8,0.06,0.0,0.0,0.00017]
[1777545016021,100.43,75970.68,0.06,0.0,0.0,0.00017]
[1777545021056,100.43,75968.48,0.06,0.0,0.0,0.00017]
[1777545026091,100.43,75974.58,0.06,0.0,0.0,0.00017]
[1777545031136,100.43,75974.76,0.06,0.0,0.0,0.00017]
[1777545036168,100.43,75972.62,0.06,0.0,0.0,0.00017]
[1777545041198,100.43,75974.26,0.06,0.0,0.0,0.00017]
[1777545046237,100.43,75978.95,0.06,0.0,0.0,0.00017]
[1777545051268,100.43,75977.18,0.06,0.0,0.0,0.00017]
[1777545056304,100.43,75978.01,0.06,0.0,0.0,0.00017]
[1777545061340,100.43,75977.67,0.06,0.0,0.0,0.00017]
[1777545066376,100.43,75982.73,0.06,0.0,0.0,0.00017]
[1777545072418,100.43,75988.35,0.06,0.0,0.0,0.00017]
[1777545077458,100.43,75989.23,0.06,0.0,0.0,0.00017]
[1777545082488,100.43,75995.32,0.06,0.0,0.0,0.00017]
[1777545087527,100.43,75993.54,0.06,0.0,0.0,0.00017]
[1777545092564,100.43,75986.25,0.06,0.0,0.0,0.00017]
[1777545097596,100.43,75983.25,0.06,0.0,0.0,0.00017]
[1777545102632,100.43,75986.85,0.06,0.0,0.0,0.00017]
[1777545108673,100.43,75987.51,0.06,0.0,0.0,0.00017]
[1777545113712,100.43,75983.1,0.06,0.0,0.0,0.00017]
[1777545118745,100.43,75979.3,0.06,0.0,0.0,0.00017]
[1777545123785,100.43,75956.71,0.06,0.0,0.0,0.00017]
[1777545127814,100.43,75970.45,0.06,0.0,0.0,0.00017]
[1777545133476,100.43,75977.66,0.06,0.0,0.0,0.00017]
[1777545138890,100.43,75984.47,0.06,0.0,0.0,0.00017]
[1777545143925,100.43,75989.73,0.06,0.0,0.0,0.00017]
[1777545148960,100.43,75992.23,0.06,0.0,0.0,0.00017]
[1777545153996,100.43,75989.51,0.06,0.0,0.0,0.00016]
[1777545159030,100.43,75991.59,0.06,0.0,0.0,0.00016]
[1777545163687,100.43,76004.25,0.06,0.0,0.0,0.00016]
[1777545169101,100.43,76009.17,0.06,0.0,0.0,0.00016]
[1777545174138,100.43,76011.88,0.06,0.0,0.0,0.00016]
[1777545179171,100.43,76015.94,0.06,0.0,0.0,0.00016]
[1777545184211,100.43,76015.35,0.06,0.0,0.0,0.00016]
[1777545189241,100.43,76022.49,0.06,0.0,0.0,0.00016]
[1777545194275,100.43,76033.47,0.06,0.0,0.0,0.00016]
[1777545199310,100.43,76021.28,0.06,0.0,0.0,0.00016]
[1777545204344,100.43,76023.39,0.06,0.0,0.0,0.00016]
[1777545209381,100.43,76028.23,0.06,0.0,0.0,0.00016]
[1777545214418,100.43,76033.08,0.06,0.0,0.0,0.00015]
[1777545219450,100.43,76027.43,0.06,0.0,0.0,0.00016]
[1777545224485,100.43,76034.15,0.06,0.0,0.0,0.00015]
[1777545229519,100.43,76043.43,0.06,0.0,0.0,0.00015]
[1777545234556,100.43,76039.01,0.06,0.0,0.0,0.00015]
[1777545239591,100.43,76036.12,0.06,0.0,0.0,0.00015]
[1777545243618,100.43,76024.34,0.06,0.0,0.0,0.00016]
[1777545248653,100.43,76011.03,0.06,0.0,0.0,0.00016]
[1777545253689,100.43,76005.45,0.06,0.0,0.0,0.00016]
[1777545258723,100.43,76003.02,0.06,0.0,0.0,0.00016]
[1777545263762,100.43,76005.03,0.06,0.0,0.0,0.00016]
[1777545268794,100.43,76001.06,0.06,0.0,0.0,0.00016]
[1777545273829,100.43,76001.19,0.06,0.0,0.0,0.00016]
[1777545278863,100.43,76003.88,0.06,0.0,0.0,0.00016]
[1777545283900,100.43,76003.89,0.06,0.0,0.0,0.00016]
[1777545288935,100.43,76003.56,0.06,0.0,0.0,0.00016]
[1777545293970,100.43,76002.88,0.06,0.0,0.0,0.00016]
[1777545299005,100.43,75992.61,0.06,0.0,0.0,0.00016]
[1777545304672,100.43,75997.47,0.06,0.0,0.0,0.00016]
[1777545309075,100.43,75981.6,0.06,0.0,0.0,0.00016]
[1777545314743,100.43,75979.09,0.06,0.0,0.0,0.00016]
[1777545319146,100.43,75991.5,0.06,0.0,0.0,0.00016]
[1777545324815,100.43,75999.01,0.06,0.0,0.0,0.00016]
[1777545330222,100.43,76000.17,0.06,0.0,0.0,0.00016]
[1777545335260,100.43,76000.23,0.06,0.0,0.0,0.00016]
[1777545338279,100.43,76016.02,0.06,0.0,0.0,0.00016]
[1777545342308,100.43,76037.44,0.06,0.0,0.0,0.00015]
[1777545347342,100.43,76031.4,0.06,0.0,0.0,0.00015]
[1777545352377,100.43,76031.99,0.06,0.0,0.0,0.00015]
[1777545357413,100.43,76035.44,0.06,0.0,0.0,0.00015]
[1777545362447,100.43,76040.03,0.06,0.0,0.0,0.00015]
[1777545367492,100.43,76036.32,0.06,0.0,0.0,0.00015]
[1777545372517,100.43,76036.86,0.06,0.0,0.0,0.00015]
[1777545377552,100.43,76037.25,0.06,0.0,0.0,0.00015]
[1777545382587,100.43,76042.12,0.06,0.0,0.0,0.00015]
[1777545387622,100.43,76051.63,0.06,0.0,0.0,0.00015]
[1777545392658,100.43,76052.17,0.06,0.0,0.0,0.00015]
[1777545397696,100.43,76040.44,0.06,0.0,0.0,0.00015]
[1777545402731,100.43,76040.22,0.06,0.0,0.0,0.00015]
[1777545407768,100.43,76039.93,0.06,0.0,0.0,0.00015]
[1777545412806,100.43,76039.54,0.06,0.0,0.0,0.00015]
[1777545417841,100.43,76035.39,0.06,0.0,0.0,0.00015]
[1777545422876,100.43,76025.43,0.06,0.0,0.0,0.00015]
[1777545427910,100.43,76019.24,0.06,0.0,0.0,0.00015]
[1777545432946,100.43,76013.4,0.06,0.0,0.0,0.00015]
[1777545437984,100.43,76015.16,0.06,0.0,0.0,0.00015]
[1777545443016,100.43,76012.63,0.06,0.0,0.0,0.00015]
[1777545449058,100.43,76007.12,0.06,0.0,0.0,0.00016]
[1777545454092,100.43,76007.73,0.06,0.0,0.0,0.00015]
[1777545459127,100.43,76012.21,0.06,0.0,0.0,0.00015]
[1777545464163,100.43,76014.97,0.06,0.0,0.0,0.00015]
[1777545469197,100.43,76018.16,0.06,0.0,0.0,0.00015]
[1777545474233,100.43,76021.38,0.06,0.0,0.0,0.00015]
[1777545481282,100.43,76029.21,0.06,0.0,0.0,0.00015]
[1777545486316,100.43,76024.39,0.06,0.0,0.0,0.00015]
[1777545491352,100.43,76024.62,0.06,0.0,0.0,0.00015]
[1777545496388,100.43,76022.76,0.06,0.0,0.0,0.00015]
[1777545501421,100.43,76021.09,0.06,0.0,0.0,0.00015]
[1777545506457,100.43,76021.15,0.06,0.0,0.0,0.00015]
[1777545511491,100.43,76021.14,0.06,0.0,0.0,0.00015]
[1777545516526,100.43,76017.21,0.06,0.0,0.0,0.00015]
[1777545521562,100.43,76012.95,0.06,0.0,0.0,0.00015]
[1777545526597,100.43,76012.96,0.06,0.0,0.0,0.00015]
[1777545531646,100.43,76015.33,0.06,0.0,0.0,0.00015]
[1777545532643,100.43,76027.5,0.06,0.0,0.0,0.00015]
[1777545537677,100.43,76036.05,0.06,0.0,0.0,0.00015]
[1777545542714,100.43,76033.94,0.06,0.0,0.0,0.00015]
[1777545547749,100.43,76028.87,0.06,0.0,0.0,0.00015]
[1777545552784,100.43,76026.48,0.06,0.0,0.0,0.00015]
[1777545557821,100.43,76019.59,0.06,0.0,0.0,0.00015]
[1777545562858,100.43,76014.67,0.06,0.0,0.0,0.00015]
[1777545566886,100.43,76002.5,0.06,0.0,0.0,0.00015]
[1777545571922,100.43,76000.6,0.06,0.0,0.0,0.00015]
[1777545576957,100.43,76002.06,0.06,0.0,0.0,0.00015]
[1777545581991,100.43,76002.17,0.06,0.0,0.0,0.00015]
[1777545587027,100.43,76005.32,0.06,0.0,0.0,0.00015]
[1777545592061,100.43,76016.69,0.06,0.0,0.0,0.00015]
[1777545597096,100.43,76017.03,0.06,0.0,0.0,0.00015]
[1777545602132,100.43,76012.49,0.06,0.0,0.0,0.00015]
[1777545604450,100.43,76013.17,0.06,0.0,0.0,0.00015]
[1777545605157,100.43,76015.25,0.06,0.0,0.0,0.00015]
[1777545610194,100.43,76012.37,0.06,0.0,0.0,0.00015]
[1777545615228,100.43,76007.38,0.06,0.0,0.0,0.00015]
[1777545620265,100.43,76002.78,0.06,0.0,0.0,0.00015]
[1777545624293,100.43,75995.19,0.06,0.0,0.0,0.00015]
[1777545629329,100.43,75995.34,0.06,0.0,0.0,0.00015]
[1777545631343,100.43,75995.5,0.06,0.0,0.0,0.00015]
[1777545636378,100.43,75994.53,0.06,0.0,0.0,0.00015]
[1777545641413,100.43,75993.93,0.06,0.0,0.0,0.00015]
[1777545647072,100.43,75995.59,0.06,0.0,0.0,0.00015]
[1777545653497,100.43,76000.39,0.06,0.0,0.0,0.00015]
[1777545658532,100.43,76001.21,0.06,0.0,0.0,0.00015]
[1777545663568,100.43,75998.46,0.06,0.0,0.0,0.00015]
[1777545668602,100.43,75999.29,0.06,0.0,0.0,0.00015]
[1777545674645,100.43,75999.33,0.06,0.0,0.0,0.00015]
[1777545679679,100.43,75999.55,0.06,0.0,0.0,0.00015]
[1777545684715,100.43,75999.99,0.06,0.0,0.0,0.00015]
[1777545689750,100.43,75999.4,0.06,0.0,0.0,0.00015]
[1777545691763,100.43,75999.27,0.06,0.0,0.0,0.00015]
[1777545697423,100.43,75993.14,0.06,0.0,0.0,0.00015]
[1777545702841,100.43,75994.02,0.06,0.0,0.0,0.00015]
[1777545705863,100.43,75986.39,0.06,0.0,0.0,0.00015]
[1777545707493,100.43,75978.99,0.06,0.0,0.0,0.00015]
[1777545710898,100.43,75969.11,0.06,0.0,0.0,0.00016]
[1777545711624,100.43,75969.11,0.06,0.0,0.0,0.00016]
[1777545711906,100.43,75964.99,0.06,0.0,0.0,0.00016]
[1777545716941,100.43,75966.07,0.06,0.0,0.0,0.00016]
[1777545721975,100.43,75970.82,0.06,0.0,0.0,0.00016]
[1777545727010,100.43,75970.24,0.06,0.0,0.0,0.00016]
[1777545732046,100.43,75969.06,0.06,0.0,0.0,0.00016]
[1777545737081,100.43,75973.31,0.06,0.0,0.0,0.00015]
[1777545742121,100.43,75976.94,0.06,0.0,0.0,0.00015]
[1777545747155,100.43,75979.08,0.06,0.0,0.0,0.00015]
[1777545751185,100.43,75985.92,0.06,0.0,0.0,0.00015]
[1777545756218,100.43,75985.71,0.06,0.0,0.0,0.00015]
[1777545761254,100.43,75983.26,0.06,0.0,0.0,0.00015]
[1777545766288,100.43,75983.47,0.06,0.0,0.0,0.00015]
[1777545771326,100.43,75994.33,0.06,0.0,0.0,0.00015]
[1777545776359,100.43,75996.75,0.06,0.0,0.0,0.00015]
[1777545780436,100.43,75981.43,0.06,0.0,0.0,0.00015]
[1777545783417,100.43,75967.3,0.06,0.0,0.0,0.00015]
[1777545788454,100.43,75953.36,0.06,0.0,0.0,0.00016]
[1777545793488,100.43,75955.12,0.06,0.0,0.0,0.00016]
[1777545798524,100.43,75956.9,0.06,0.0,0.0,0.00016]
[1777545803558,100.43,75960.6,0.06,0.0,0.0,0.00016]
[1777545809601,100.43,75960.52,0.06,0.0,0.0,0.00016]
[1777545815643,100.43,75959.41,0.06,0.0,0.0,0.00015]
[1777545820678,100.43,75960.01,0.06,0.0,0.0,0.00015]
[1777545825712,100.43,75969.6,0.06,0.0,0.0,0.00015]
[1777545831754,100.43,75970.42,0.06,0.0,0.0,0.00015]
[1777545836790,100.43,75971.23,0.06,0.0,0.0,0.00015]
[1777545841833,100.43,75980.76,0.06,0.0,0.0,0.00015]
[1777545846861,100.43,75985.02,0.06,0.0,0.0,0.00015]
[1777545851895,100.43,75985.7,0.06,0.0,0.0,0.00015]
[1777545856930,100.43,75986.71,0.06,0.0,0.0,0.00015]
[1777545861965,100.43,75986.95,0.06,0.0,0.0,0.00015]
[1777545867000,100.43,75986.86,0.06,0.0,0.0,0.00015]
[1777545871027,100.43,75992.19,0.06,0.0,0.0,0.00015]
[1777545876063,100.43,75991.69,0.06,0.0,0.0,0.00015]
[1777545881099,100.43,75990.73,0.06,0.0,0.0,0.00015]
[1777545886135,100.43,75982.44,0.06,0.0,0.0,0.00015]
[1777545891169,100.43,75984.31,0.06,0.0,0.0,0.00015]
[1777545896205,100.43,75986.41,0.06,0.0,0.0,0.00015]
[1777545901240,100.43,75987.45,0.06,0.0,0.0,0.00015]
[1777545902247,100.43,76002.1,0.06,0.0,0.0,0.00015]
[1777545907282,100.43,75999.99,0.06,0.0,0.0,0.00015]
[1777545912319,100.43,76004.55,0.06,0.0,0.0,0.00014]
[1777545917355,100.43,76005.39,0.06,0.0,0.0,0.00014]
[1777545922390,100.43,76004.61,0.06,0.0,0.0,0.00014]
[1777545927425,100.43,76003.06,0.06,0.0,0.0,0.00014]
[1777545932460,100.43,76003.09,0.06,0.0,0.0,0.00014]
[1777545937495,100.43,75998.67,0.06,0.0,0.0,0.00014]
[1777545942531,100.43,75996.4,0.06,0.0,0.0,0.00014]
[1777545947565,100.43,75994.51,0.06,0.0,0.0,0.00015]
[1777545952600,100.43,75991.13,0.06,0.0,0.0,0.00015]
[1777545957634,100.43,75991.39,0.06,0.0,0.0,0.00015]
[1777545962670,100.43,75994.29,0.06,0.0,0.0,0.00015]
[1777545967706,100.43,75995.96,0.06,0.0,0.0,0.00014]
[1777545972741,100.43,75997.08,0.06,0.0,0.0,0.00014]
[1777545977775,100.43,75996.87,0.06,0.0,0.0,0.00014]
[1777545983819,100.43,75997.0,0.06,0.0,0.0,0.00014]
[1777545989583,100.43,75995.47,0.06,0.0,0.0,0.00014]
[1777545994898,100.43,75994.22,0.06,0.0,0.0,0.00014]
[1777545999931,100.43,75996.96,0.06,0.0,0.0,0.00014]
[1777546004964,100.43,75996.23,0.06,0.0,0.0,0.00014]
[1777546010000,100.43,75995.64,0.06,0.0,0.0,0.00014]
[1777546015035,100.43,75996.21,0.06,0.0,0.0,0.00014]
[1777546020072,100.43,75992.05,0.06,0.0,0.0,0.00014]
[1777546025105,100.43,75993.74,0.06,0.0,0.0,0.00014]
[1777546030139,100.43,75997.47,0.06,0.0,0.0,0.00014]
[1777546035174,100.43,76003.37,0.06,0.0,0.0,0.00014]
[1777546040211,100.43,76004.61,0.06,0.0,0.0,0.00014]
[1777546045244,100.43,76005.82,0.06,0.0,0.0,0.00014]
[1777546050279,100.43,76011.53,0.06,0.0,0.0,0.00014]
[1777546055315,100.43,76006.6,0.06,0.0,0.0,0.00014]
[1777546060350,100.43,76005.7,0.06,0.0,0.0,0.00014]
[1777546065384,100.43,76004.75,0.06,0.0,0.0,0.00014]
[1777546070420,100.43,76005.19,0.06,0.0,0.0,0.00014]
[1777546073441,100.43,75993.1,0.06,0.0,0.0,0.00014]
[1777546078476,100.43,75990.78,0.06,0.0,0.0,0.00014]
[1777546083511,100.43,75991.85,0.06,0.0,0.0,0.00014]
[1777546088548,100.43,75996.3,0.06,0.0,0.0,0.00014]
[1777546093584,100.43,75995.89,0.06,0.0,0.0,0.00014]
[1777546098616,100.43,75995.27,0.06,0.0,0.0,0.00014]
[1777546103651,100.43,75994.83,0.06,0.0,0.0,0.00014]
[1777546108686,100.43,75994.87,0.06,0.0,0.0,0.00014]
[1777546113724,100.43,75994.96,0.06,0.0,0.0,0.00014]
[1777546118756,100.43,75995.42,0.06,0.0,0.0,0.00014]
[1777546123790,100.43,75992.4,0.06,0.0,0.0,0.00014]
[1777546128828,100.43,75988.15,0.06,0.0,0.0,0.00014]
[1777546134869,100.43,75992.68,0.06,0.0,0.0,0.00014]
[1777546139905,100.43,75994.9,0.06,0.0,0.0,0.00014]
[1777546144939,100.43,75994.71,0.06,0.0,0.0,0.00014]
[1777546149975,100.43,75994.85,0.06,0.0,0.0,0.00014]
[1777546155014,100.43,76000.62,0.06,0.0,0.0,0.00014]
[1777546160781,100.43,76001.75,0.06,0.0,0.0,0.00014]
[1777546166092,100.43,76001.86,0.06,0.0,0.0,0.00014]
[1777546171128,100.43,76002.6,0.06,0.0,0.0,0.00014]
[1777546175156,100.43,75983.77,0.06,0.0,0.0,0.00014]
[1777546180923,100.43,75987.68,0.06,0.0,0.0,0.00014]
[1777546186241,100.43,75987.99,0.06,0.0,0.0,0.00014]
[1777546191268,100.43,75986.21,0.06,0.0,0.0,0.00014]
[1777546196304,100.43,75983.61,0.06,0.0,0.0,0.00014]
[1777546201338,100.43,75976.83,0.06,0.0,0.0,0.00014]
[1777546206375,100.43,75971.51,0.06,0.0,0.0,0.00014]
[1777546211411,100.43,75956.67,0.06,0.0,0.0,0.00015]
[1777546213425,100.43,75944.72,0.06,0.0,0.0,0.00015]
[1777546216451,100.43,75961.31,0.06,0.0,0.0,0.00015]
[1777546221480,100.43,75962.98,0.06,0.0,0.0,0.00015]
[1777546226515,100.43,75971.14,0.06,0.0,0.0,0.00014]
[1777546231552,100.43,75972.05,0.06,0.0,0.0,0.00014]
[1777546236585,100.43,75971.78,0.06,0.0,0.0,0.00014]
[1777546241621,100.43,75972.21,0.06,0.0,0.0,0.00014]
[1777546246655,100.43,75972.29,0.06,0.0,0.0,0.00014]
[1777546251695,100.43,75971.56,0.06,0.0,0.0,0.00014]
[1777546256735,100.43,75967.91,0.06,0.0,0.0,0.00014]
[1777546261770,100.43,75971.74,0.06,0.0,0.0,0.00014]
[1777546267814,100.43,75973.27,0.06,0.0,0.0,0.00014]
[1777546272847,100.43,75977.23,0.06,0.0,0.0,0.00014]
[1777546277883,100.43,75976.21,0.06,0.0,0.0,0.00014]
[1777546282917,100.43,75976.29,0.06,0.0,0.0,0.00014]
[1777546287953,100.43,75975.28,0.06,0.0,0.0,0.00014]
[1777546292989,100.43,75975.07,0.06,0.0,0.0,0.00014]
[1777546299031,100.43,75974.99,0.06,0.0,0.0,0.00014]
[1777546304065,100.43,75975.63,0.06,0.0,0.0,0.00014]
[1777546309100,100.43,75976.69,0.06,0.0,0.0,0.00014]
[1777546314136,100.43,75985.32,0.06,0.0,0.0,0.00014]
[1777546319172,100.43,75987.25,0.06,0.0,0.0,0.00014]
[1777546324208,100.43,75988.73,0.06,0.0,0.0,0.00014]
[1777546329242,100.43,75995.94,0.06,0.0,0.0,0.00014]
[1777546334277,100.43,75997.5,0.06,0.0,0.0,0.00014]
[1777546339330,100.43,75987.28,0.06,0.0,0.0,0.00014]
[1777546344350,100.43,75982.12,0.06,0.0,0.0,0.00014]
[1777546349385,100.43,75979.16,0.06,0.0,0.0,0.00014]
[1777546354420,100.43,75979.37,0.06,0.0,0.0,0.00014]
[1777546359455,100.43,75978.02,0.06,0.0,0.0,0.00014]
[1777546364490,100.43,75979.9,0.06,0.0,0.0,0.00014]
[1777546369526,100.43,75977.26,0.06,0.0,0.0,0.00014]
[1777546374561,100.43,75971.93,0.06,0.0,0.0,0.00014]
[1777546379595,100.43,75970.13,0.06,0.0,0.0,0.00014]
[1777546384630,100.43,75969.75,0.06,0.0,0.0,0.00014]
[1777546389665,100.43,75973.64,0.06,0.0,0.0,0.00014]
[1777546394700,100.43,75972.83,0.06,0.0,0.0,0.00014]
[1777546399735,100.43,75970.35,0.06,0.0,0.0,0.00014]
[1777546404770,100.43,75972.54,0.06,0.0,0.0,0.00014]
[1777546409805,100.43,75972.79,0.06,0.0,0.0,0.00014]
[1777546414840,100.43,75970.35,0.06,0.0,0.0,0.00014]
[1777546419875,100.43,75971.33,0.06,0.0,0.0,0.00014]
[1777546424910,100.43,75970.74,0.06,0.0,0.0,0.00014]
[1777546429948,100.43,75970.8,0.06,0.0,0.0,0.00014]
[1777546435989,100.43,75970.87,0.06,0.0,0.0,0.00014]
[1777546441027,100.43,75975.3,0.06,0.0,0.0,0.00014]
[1777546446062,100.43,75986.98,0.06,0.0,0.0,0.00014]
[1777546451097,100.43,75986.96,0.06,0.0,0.0,0.00014]
[1777546456133,100.43,75987.5,0.06,0.0,0.0,0.00014]
[1777546461168,100.43,75990.48,0.06,0.0,0.0,0.00014]
[1777546466202,100.43,75989.69,0.06,0.0,0.0,0.00014]
[1777546472245,100.43,75989.31,0.06,0.0,0.0,0.00013]
[1777546477279,100.43,75988.08,0.06,0.0,0.0,0.00013]
[1777546482315,100.43,75988.48,0.06,0.0,0.0,0.00013]
[1777546487354,100.43,75988.46,0.06,0.0,0.0,0.00013]
[1777546493107,100.43,75987.23,0.06,0.0,0.0,0.00013]
[1777546498431,100.43,75986.42,0.06,0.0,0.0,0.00013]
[1777546503466,100.43,75986.73,0.06,0.0,0.0,0.00013]
[1777546508508,100.43,75987.05,0.06,0.0,0.0,0.00013]
[1777546513536,100.43,75989.95,0.06,0.0,0.0,0.00013]
[1777546520584,100.43,75989.87,0.06,0.0,0.0,0.00013]
[1777546525620,100.43,75988.67,0.06,0.0,0.0,0.00013]
[1777546530654,100.43,75987.55,0.06,0.0,0.0,0.00013]
[1777546535690,100.43,75985.92,0.06,0.0,0.0,0.00013]
[1777546540725,100.43,75985.98,0.06,0.0,0.0,0.00013]
[1777546545761,100.43,75985.2,0.06,0.0,0.0,0.00013]
[1777546550796,100.43,75983.69,0.06,0.0,0.0,0.00013]
[1777546555833,100.43,75984.09,0.06,0.0,0.0,0.00013]
[1777546560868,100.43,75983.83,0.06,0.0,0.0,0.00013]
[1777546565906,100.43,75972.58,0.06,0.0,0.0,0.00014]
[1777546570943,100.43,75965.45,0.06,0.0,0.0,0.00014]
[1777546575976,100.43,75964.04,0.06,0.0,0.0,0.00014]
[1777546581011,100.43,75961.04,0.06,0.0,0.0,0.00014]
[1777546586045,100.43,75955.79,0.06,0.0,0.0,0.00014]
[1777546591082,100.43,75955.78,0.06,0.0,0.0,0.00014]
[1777546598130,100.43,75956.03,0.06,0.0,0.0,0.00014]
[1777546603165,100.43,75956.52,0.06,0.0,0.0,0.00014]
[1777546608201,100.43,75958.93,0.06,0.0,0.0,0.00014]
[1777546613236,100.43,75959.53,0.06,0.0,0.0,0.00014]
[1777546618270,100.43,75959.86,0.06,0.0,0.0,0.00014]
[1777546623305,100.43,75961.26,0.06,0.0,0.0,0.00014]
[1777546629348,100.43,75968.53,0.06,0.0,0.0,0.00014]
[1777546634383,100.43,75972.31,0.06,0.0,0.0,0.00013]
[1777546639417,100.43,75971.49,0.06,0.0,0.0,0.00013]
[1777546644452,100.43,75973.6,0.06,0.0,0.0,0.00013]
[1777546649489,100.43,75971.88,0.06,0.0,0.0,0.00013]
[1777546654523,100.43,75969.31,0.06,0.0,0.0,0.00013]
[1777546659557,100.43,75972.45,0.06,0.0,0.0,0.00013]
[1777546664594,100.43,75974.05,0.06,0.0,0.0,0.00013]
[1777546669629,100.43,75973.29,0.06,0.0,0.0,0.00013]
[1777546674665,100.43,75974.58,0.06,0.0,0.0,0.00013]
[1777546679701,100.43,75972.15,0.06,0.0,0.0,0.00013]
[1777546684733,100.43,75970.32,0.06,0.0,0.0,0.00013]
[1777546689768,100.43,75969.89,0.06,0.0,0.0,0.00013]
[1777546694804,100.43,75969.62,0.06,0.0,0.0,0.00013]
[1777546699839,100.43,75965.4,0.06,0.0,0.0,0.00013]
[1777546704876,100.43,75964.77,0.06,0.0,0.0,0.00013]
[1777546709911,100.43,75965.68,0.06,0.0,0.0,0.00013]
[1777546714947,100.43,75965.67,0.06,0.0,0.0,0.00013]
[1777546719981,100.43,75965.27,0.06,0.0,0.0,0.00013]
[1777546725018,100.43,75964.41,0.06,0.0,0.0,0.00013]
[1777546730051,100.43,75963.78,0.06,0.0,0.0,0.00013]
[1777546735088,100.43,75963.57,0.06,0.0,0.0,0.00013]
[1777546740121,100.43,75963.4,0.06,0.0,0.0,0.00013]
[1777546745156,100.43,75961.96,0.06,0.0,0.0,0.00013]
[1777546751198,100.43,75963.41,0.06,0.0,0.0,0.00013]
[1777546756235,100.43,75971.25,0.06,0.0,0.0,0.00013]
[1777546761268,100.43,75977.35,0.06,0.0,0.0,0.00013]
[1777546766304,100.43,75976.07,0.06,0.0,0.0,0.00013]
[1777546771338,100.43,75977.07,0.06,0.0,0.0,0.00013]
[1777546776373,100.43,75978.78,0.06,0.0,0.0,0.00013]
[1777546781408,100.43,75985.28,0.06,0.0,0.0,0.00013]
[1777546786445,100.43,75985.43,0.06,0.0,0.0,0.00013]
[1777546791478,100.43,75984.72,0.06,0.0,0.0,0.00013]
[1777546796513,100.43,75975.38,0.06,0.0,0.0,0.00013]
[1777546801551,100.43,75977.08,0.06,0.0,0.0,0.00013]
[1777546805577,100.43,75991.42,0.06,0.0,0.0,0.00013]
[1777546807590,100.43,76004.39,0.06,0.0,0.0,0.00013]
[1777546810618,100.43,76016.76,0.06,0.0,0.0,0.00012]
[1777546814644,100.43,76004.26,0.06,0.0,0.0,0.00013]
[1777546819680,100.43,75996.07,0.06,0.0,0.0,0.00013]
[1777546825440,100.43,75994.74,0.06,0.0,0.0,0.00013]
[1777546830759,100.43,75991.24,0.06,0.0,0.0,0.00013]
[1777546835791,100.43,75985.7,0.06,0.0,0.0,0.00013]
[1777546840826,100.43,75976.92,0.06,0.0,0.0,0.00013]
[1777546845861,100.43,75979.91,0.06,0.0,0.0,0.00013]
[1777546850896,100.43,75979.6,0.06,0.0,0.0,0.00013]
[1777546855651,100.43,75993.25,0.06,0.0,0.0,0.00013]
[1777546860966,100.43,75995.01,0.06,0.0,0.0,0.00013]
[1777546866006,100.43,75991.69,0.06,0.0,0.0,0.00013]
[1777546871037,100.43,75992.66,0.06,0.0,0.0,0.00013]
[1777546876072,100.43,76001.99,0.06,0.0,0.0,0.00012]
[1777546881108,100.43,76001.1,0.06,0.0,0.0,0.00012]
[1777546886143,100.43,76006.56,0.06,0.0,0.0,0.00012]
[1777546891178,100.43,75999.22,0.06,0.0,0.0,0.00012]
[1777546896212,100.43,75997.88,0.06,0.0,0.0,0.00012]
[1777546901255,100.43,76000.38,0.06,0.0,0.0,0.00012]
[1777546906285,100.43,75998.12,0.06,0.0,0.0,0.00012]
[1777546911322,100.43,75996.5,0.06,0.0,0.0,0.00012]
[1777546916356,100.43,76001.72,0.06,0.0,0.0,0.00012]
[1777546921391,100.43,76002.64,0.06,0.0,0.0,0.00012]
[1777546926426,100.43,75998.79,0.06,0.0,0.0,0.00012]
[1777546931461,100.43,75996.9,0.06,0.0,0.0,0.00012]
[1777546936498,100.43,75996.8,0.06,0.0,0.0,0.00012]
[1777546940523,100.43,76008.45,0.06,0.0,0.0,0.00012]
[1777546945566,100.43,76000.05,0.06,0.0,0.0,0.00012]
[1777546950594,100.43,75991.73,0.06,0.0,0.0,0.00013]
[1777546955631,100.43,75993.91,0.06,0.0,0.0,0.00012]
[1777546960667,100.43,76003.54,0.06,0.0,0.0,0.00012]
[1777546965701,100.43,76009.32,0.06,0.0,0.0,0.00012]
[1777546970742,100.43,76017.33,0.06,0.0,0.0,0.00012]
[1777546975777,100.43,76021.96,0.06,0.0,0.0,0.00012]
[1777546980812,100.43,76021.87,0.06,0.0,0.0,0.00012]
[1777546985847,100.43,76025.74,0.06,0.0,0.0,0.00012]
[1777546990879,100.43,76023.48,0.06,0.0,0.0,0.00012]
[1777546995917,100.43,76022.8,0.06,0.0,0.0,0.00012]
[1777547001676,100.43,76015.77,0.06,0.0,0.0,0.00012]
[1777547006998,100.43,76016.01,0.06,0.0,0.0,0.00012]
[1777547012032,100.43,76015.5,0.06,0.0,0.0,0.00012]
[1777547015053,100.43,76000.16,0.06,0.0,0.0,0.00012]
[1777547020087,100.43,76001.02,0.06,0.0,0.0,0.00012]
[1777547025122,100.43,76001.55,0.06,0.0,0.0,0.00012]
[1777547030156,100.43,76001.54,0.06,0.0,0.0,0.00012]
[1777547035193,100.43,76002.68,0.06,0.0,0.0,0.00012]
[1777547040228,100.43,76004.8,0.06,0.0,0.0,0.00012]
[1777547045262,100.43,76018.21,0.06,0.0,0.0,0.00012]
[1777547050297,100.43,76025.42,0.06,0.0,0.0,0.00012]
[1777547055332,100.43,76027.07,0.06,0.0,0.0,0.00012]
[1777547060367,100.43,76027.94,0.06,0.0,0.0,0.00012]
[1777547065402,100.43,76028.79,0.06,0.0,0.0,0.00012]
[1777547073458,100.43,76029.73,0.06,0.0,0.0,0.00012]
[1777547078493,100.43,76029.16,0.06,0.0,0.0,0.00012]
[1777547084537,100.43,76029.6,0.06,0.0,0.0,0.00012]
[1777547092594,100.43,76030.22,0.06,0.0,0.0,0.00012]
[1777547094609,100.43,76044.23,0.06,0.0,0.0,0.00011]
[1777547099645,100.43,76045.42,0.06,0.0,0.0,0.00011]
[1777547104678,100.43,76038.19,0.06,0.0,0.0,0.00011]
[1777547109714,100.43,76039.61,0.06,0.0,0.0,0.00011]
[1777547114750,100.43,76033.58,0.06,0.0,0.0,0.00012]
[1777547119784,100.43,76034.01,0.06,0.0,0.0,0.00012]
[1777547124819,100.43,76037.02,0.06,0.0,0.0,0.00011]
[1777547129854,100.43,76034.43,0.06,0.0,0.0,0.00012]
[1777547134889,100.43,76034.93,0.06,0.0,0.0,0.00011]
[1777547139924,100.43,76034.84,0.06,0.0,0.0,0.00011]
[1777547144960,100.43,76034.81,0.06,0.0,0.0,0.00011]
[1777547151002,100.43,76034.54,0.06,0.0,0.0,0.00011]
[1777547156037,100.43,76034.31,0.06,0.0,0.0,0.00011]
[1777547161072,100.43,76035.04,0.06,0.0,0.0,0.00011]
[1777547166108,100.43,76034.74,0.06,0.0,0.0,0.00011]
[1777547173157,100.43,76034.31,0.06,0.0,0.0,0.00011]
[1777547178192,100.43,76035.75,0.06,0.0,0.0,0.00011]
[1777547183226,100.43,76034.57,0.06,0.0,0.0,0.00011]
[1777547188262,100.43,76030.92,0.06,0.0,0.0,0.00011]
[1777547190998,100.43,76067.21,0.06,0.0,0.0,0.00011]
[1777547196323,100.43,76065.53,0.06,0.0,0.0,0.00011]
[1777547201359,100.43,76068.5,0.06,0.0,0.0,0.00011]
[1777547206395,100.43,76068.11,0.06,0.0,0.0,0.00011]
[1777547211435,100.43,76069.44,0.06,0.0,0.0,0.00011]
[1777547216466,100.43,76060.05,0.06,0.0,0.0,0.00011]
[1777547221503,100.43,76053.06,0.06,0.0,0.0,0.00011]
[1777547226534,100.43,76049.93,0.06,0.0,0.0,0.00011]
[1777547231570,100.43,76047.28,0.06,0.0,0.0,0.00011]
[1777547236605,100.43,76045.65,0.06,0.0,0.0,0.00011]
[1777547241640,100.43,76048.17,0.06,0.0,0.0,0.00011]
[1777547242647,100.43,76060.93,0.06,0.0,0.0,0.00011]
[1777547247683,100.43,76065.58,0.06,0.0,0.0,0.00011]
[1777547252718,100.43,76063.75,0.06,0.0,0.0,0.00011]
[1777547257753,100.43,76061.06,0.06,0.0,0.0,0.00011]
[1777547262787,100.43,76053.7,0.06,0.0,0.0,0.00011]
[1777547267823,100.43,76045.89,0.06,0.0,0.0,0.00011]
[1777547272865,100.43,76046.06,0.06,0.0,0.0,0.00011]
[1777547277901,100.43,76044.47,0.06,0.0,0.0,0.00011]
[1777547283943,100.43,76046.18,0.06,0.0,0.0,0.00011]
[1777547288981,100.43,76044.48,0.06,0.0,0.0,0.00011]
[1777547294016,100.43,76042.8,0.06,0.0,0.0,0.00011]
[1777547299051,100.43,76037.61,0.06,0.0,0.0,0.00011]
[1777547304090,100.43,76034.83,0.06,0.0,0.0,0.00011]
[1777547306100,100.43,76047.98,0.06,0.0,0.0,0.00011]
[1777547311138,100.43,76056.89,0.06,0.0,0.0,0.00011]
[1777547316170,100.43,76057.79,0.06,0.0,0.0,0.00011]
[1777547321205,100.43,76068.02,0.06,0.0,0.0,0.00011]
[1777547326240,100.43,76067.4,0.06,0.0,0.0,0.00011]
[1777547331983,100.43,76062.37,0.06,0.0,0.0,0.00011]
[1777547337317,100.43,76059.2,0.06,0.0,0.0,0.00011]
[1777547342355,100.43,76060.35,0.06,0.0,0.0,0.00011]
[1777547347387,100.43,76062.83,0.06,0.0,0.0,0.00011]
[1777547352421,100.43,76058.32,0.06,0.0,0.0,0.00011]
[1777547357457,100.43,76058.57,0.06,0.0,0.0,0.00011]
[1777547362492,100.43,76060.09,0.06,0.0,0.0,0.00011]
[1777547366520,100.43,76074.24,0.06,0.0,0.0,0.00011]
[1777547371560,100.43,76078.76,0.06,0.0,0.0,0.0001]
[1777547375595,100.43,76128.93,0.06,0.0,0.0,0.0001]
[1777547376603,100.43,76141.42,0.06,0.0,0.0,0.0001]
[1777547377612,100.43,76126.66,0.06,0.0,0.0,0.0001]
[1777547378625,100.43,76096.49,0.06,0.0,0.0,0.0001]
[1777547380629,100.43,76112.64,0.06,0.0,0.0,0.0001]
[1777547385665,100.43,76108.37,0.06,0.0,0.0,0.0001]
[1777547390699,100.43,76115.48,0.06,0.0,0.0,0.0001]
[1777547395737,100.43,76123.01,0.06,0.0,0.0,0.0001]
[1777547400769,100.43,76126.47,0.06,0.0,0.0,0.0001]
[1777547405806,100.43,76125.28,0.06,0.0,0.0,0.0001]
[1777547410840,100.43,76123.0,0.06,0.0,0.0,0.0001]
[1777547415875,100.43,76123.9,0.06,0.0,0.0,0.0001]
[1777547420909,100.43,76122.32,0.06,0.0,0.0,0.0001]
[1777547425946,100.43,76119.78,0.06,0.0,0.0,0.0001]
[1777547430980,100.43,76123.38,0.06,0.0,0.0,0.0001]
[1777547436016,100.43,76126.07,0.06,0.0,0.0,0.0001]
[1777547441051,100.43,76129.12,0.06,0.0,0.0,0.0001]
[1777547444072,100.43,76140.74,0.06,0.0,0.0,9e-05]
[1777547449108,100.43,76145.32,0.06,0.0,0.0,9e-05]
[1777547454142,100.43,76144.06,0.06,0.0,0.0,9e-05]
[1777547459184,100.43,76137.68,0.06,0.0,0.0,9e-05]
[1777547464217,100.43,76133.91,0.06,0.0,0.0,0.0001]
[1777547469252,100.43,76133.33,0.06,0.0,0.0,0.0001]
[1777547474287,100.43,76133.68,0.06,0.0,0.0,0.0001]
[1777547479321,100.43,76136.29,0.06,0.0,0.0,0.0001]
[1777547484357,100.43,76141.04,0.06,0.0,0.0,9e-05]
[1777547489393,100.43,76140.0,0.06,0.0,0.0,9e-05]
[1777547494427,100.43,76140.94,0.06,0.0,0.0,9e-05]
[1777547499463,100.43,76141.15,0.06,0.0,0.0,9e-05]
[1777547504498,100.43,76137.4,0.06,0.0,0.0,9e-05]
[1777547509532,100.43,76138.2,0.06,0.0,0.0,9e-05]
[1777547514568,100.43,76130.43,0.06,0.0,0.0,9e-05]
[1777547519602,100.43,76131.12,0.06,0.0,0.0,9e-05]
[1777547524637,100.43,76142.19,0.06,0.0,0.0,9e-05]
[1777547530683,100.43,76149.82,0.06,0.0,0.0,9e-05]
[1777547535719,100.43,76143.09,0.06,0.0,0.0,9e-05]
[1777547540754,100.43,76146.45,0.06,0.0,0.0,9e-05]
[1777547545821,100.43,76145.99,0.06,0.0,0.0,9e-05]
[1777547547815,100.43,76158.18,0.06,0.0,0.0,9e-05]
[1777547548824,100.43,76178.62,0.06,0.0,0.0,9e-05]
[1777547553859,100.43,76168.9,0.06,0.0,0.0,9e-05]
[1777547558894,100.43,76166.99,0.06,0.0,0.0,9e-05]
[1777547562922,100.43,76153.5,0.06,0.0,0.0,9e-05]
[1777547567957,100.43,76154.49,0.06,0.0,0.0,9e-05]
[1777547572993,100.43,76153.9,0.06,0.0,0.0,9e-05]
[1777547578032,100.43,76152.19,0.06,0.0,0.0,9e-05]
[1777547583066,100.43,76159.39,0.06,0.0,0.0,9e-05]
[1777547588101,100.43,76159.01,0.06,0.0,0.0,9e-05]
[1777547593139,100.43,76150.45,0.06,0.0,0.0,9e-05]
[1777547598174,100.43,76149.96,0.06,0.0,0.0,9e-05]
[1777547603209,100.43,76146.06,0.06,0.0,0.0,9e-05]
[1777547608244,100.43,76137.94,0.06,0.0,0.0,9e-05]
[1777547613279,100.43,76129.29,0.06,0.0,0.0,9e-05]
[1777547618317,100.43,76128.27,0.06,0.0,0.0,9e-05]
[1777547623352,100.43,76122.89,0.06,0.0,0.0,9e-05]
[1777547628386,100.43,76128.23,0.06,0.0,0.0,9e-05]
[1777547633425,100.43,76120.81,0.06,0.0,0.0,9e-05]
[1777547637455,100.43,76109.02,0.06,0.0,0.0,0.0001]
[1777547639467,100.43,76095.22,0.06,0.0,0.0,0.0001]
[1777547644502,100.43,76093.03,0.06,0.0,0.0,0.0001]
[1777547649538,100.43,76092.37,0.06,0.0,0.0,0.0001]
[1777547654572,100.43,76098.47,0.06,0.0,0.0,0.0001]
[1777547659608,100.43,76107.6,0.06,0.0,0.0,0.0001]
[1777547664642,100.43,76109.2,0.06,0.0,0.0,0.0001]
[1777547669679,100.43,76109.64,0.06,0.0,0.0,0.0001]
[1777547674414,100.43,76113.05,0.06,0.0,0.0,9e-05]
[1777547679746,100.43,76114.03,0.06,0.0,0.0,9e-05]
[1777547684782,100.43,76115.95,0.06,0.0,0.0,9e-05]
[1777547689817,100.43,76112.98,0.06,0.0,0.0,9e-05]
[1777547694853,100.43,76107.09,0.06,0.0,0.0,0.0001]
[1777547699888,100.43,76097.1,0.06,0.0,0.0,0.0001]
[1777547704922,100.43,76091.12,0.06,0.0,0.0,0.0001]
[1777547709958,100.43,76088.45,0.06,0.0,0.0,0.0001]
[1777547714993,100.43,76086.55,0.06,0.0,0.0,0.0001]
[1777547720028,100.43,76091.11,0.06,0.0,0.0,0.0001]
[1777547726071,100.43,76094.51,0.06,0.0,0.0,0.0001]
[1777547733119,100.43,76095.52,0.06,0.0,0.0,0.0001]
[1777547738154,100.43,76097.9,0.06,0.0,0.0,0.0001]
[1777547743189,100.43,76100.23,0.06,0.0,0.0,9e-05]
[1777547746210,100.43,76113.03,0.06,0.0,0.0,9e-05]
[1777547751244,100.43,76121.76,0.06,0.0,0.0,9e-05]
[1777547756280,100.43,76122.7,0.06,0.0,0.0,9e-05]
[1777547761315,100.43,76121.57,0.06,0.0,0.0,9e-05]
[1777547766350,100.43,76122.2,0.06,0.0,0.0,9e-05]
[1777547771385,100.43,76116.42,0.06,0.0,0.0,9e-05]
[1777547776420,100.43,76116.31,0.06,0.0,0.0,9e-05]
[1777547781455,100.43,76122.04,0.06,0.0,0.0,9e-05]
[1777547786490,100.43,76124.09,0.06,0.0,0.0,9e-05]
[1777547791525,100.43,76125.66,0.06,0.0,0.0,9e-05]
[1777547796562,100.43,76126.64,0.06,0.0,0.0,9e-05]
[1777547801596,100.43,76114.9,0.06,0.0,0.0,9e-05]
[1777547806631,100.43,76104.14,0.06,0.0,0.0,9e-05]
[1777547812673,100.43,76102.41,0.06,0.0,0.0,9e-05]
[1777547817708,100.43,76101.61,0.06,0.0,0.0,9e-05]
[1777547822744,100.43,76104.66,0.06,0.0,0.0,9e-05]
[1777547827779,100.43,76102.36,0.06,0.0,0.0,9e-05]
[1777547832827,100.43,76113.52,0.06,0.0,0.0,9e-05]
[1777547836871,100.43,76126.02,0.06,0.0,0.0,9e-05]
[1777547841879,100.43,76134.87,0.06,0.0,0.0,9e-05]
[1777547846913,100.43,76132.18,0.06,0.0,0.0,9e-05]
[1777547851949,100.43,76136.9,0.06,0.0,0.0,9e-05]
[1777547856985,100.43,76136.14,0.06,0.0,0.0,9e-05]
[1777547862018,100.43,76136.94,0.06,0.0,0.0,9e-05]
[1777547867055,100.43,76132.79,0.06,0.0,0.0,9e-05]
[1777547870075,100.43,76120.68,0.06,0.0,0.0,9e-05]
[1777547875825,100.43,76119.37,0.06,0.0,0.0,9e-05]
[1777547881151,100.43,76120.96,0.06,0.0,0.0,9e-05]
[1777547886187,100.43,76111.02,0.06,0.0,0.0,9e-05]
[1777547891225,100.43,76113.96,0.06,0.0,0.0,9e-05]
[1777547896264,100.43,76110.32,0.06,0.0,0.0,9e-05]
[1777547901292,100.43,76102.56,0.06,0.0,0.0,9e-05]
[1777547906327,100.43,76099.71,0.06,0.0,0.0,9e-05]
[1777547911370,100.43,76099.96,0.06,0.0,0.0,9e-05]
[1777547916399,100.43,76104.5,0.06,0.0,0.0,9e-05]
[1777547921433,100.43,76103.44,0.06,0.0,0.0,9e-05]
[1777547926468,100.43,76098.26,0.06,0.0,0.0,9e-05]
[1777547931503,100.43,76094.69,0.06,0.0,0.0,9e-05]
[1777547936538,100.43,76093.49,0.06,0.0,0.0,9e-05]
[1777547941574,100.43,76092.13,0.06,0.0,0.0,9e-05]
[1777547946609,100.43,76088.51,0.06,0.0,0.0,9e-05]
[1777547951644,100.43,76085.25,0.06,0.0,0.0,9e-05]
[1777547956679,100.43,76086.11,0.06,0.0,0.0,9e-05]
[1777547961714,100.43,76086.45,0.06,0.0,0.0,9e-05]
[1777547966748,100.43,76086.97,0.06,0.0,0.0,9e-05]
[1777547971784,100.43,76088.59,0.06,0.0,0.0,9e-05]
[1777547976819,100.43,76088.46,0.06,0.0,0.0,9e-05]
[1777547982862,100.43,76088.68,0.06,0.0,0.0,9e-05]
[1777547987897,100.43,76090.21,0.06,0.0,0.0,9e-05]
[1777547992932,100.43,76090.38,0.06,0.0,0.0,9e-05]
[1777547997967,100.43,76089.75,0.06,0.0,0.0,9e-05]
[1777548003004,100.43,76087.03,0.06,0.0,0.0,9e-05]
[1777548008037,100.43,76087.18,0.06,0.0,0.0,9e-05]
[1777548013074,100.43,76087.5,0.06,0.0,0.0,9e-05]
[1777548019116,100.43,76087.1,0.06,0.0,0.0,9e-05]
[1777548024152,100.43,76086.39,0.06,0.0,0.0,9e-05]
[1777548029187,100.43,76086.22,0.06,0.0,0.0,9e-05]
[1777548036953,100.43,76086.15,0.06,0.0,0.0,9e-05]
[1777548042279,100.43,76089.21,0.06,0.0,0.0,9e-05]
[1777548047023,100.43,76100.84,0.06,0.0,0.0,9e-05]
[1777548052348,100.43,76104.35,0.06,0.0,0.0,9e-05]
[1777548057384,100.43,76093.46,0.06,0.0,0.0,9e-05]
[1777548062419,100.43,76090.04,0.06,0.0,0.0,9e-05]
[1777548067455,100.43,76088.71,0.06,0.0,0.0,9e-05]
[1777548072488,100.43,76081.46,0.06,0.0,0.0,9e-05]
[1777548077522,100.43,76078.62,0.06,0.0,0.0,9e-05]
[1777548082557,100.43,76066.36,0.06,0.0,0.0,9e-05]
[1777548087593,100.43,76063.45,0.06,0.0,0.0,9e-05]
[1777548092629,100.43,76064.68,0.06,0.0,0.0,9e-05]
[1777548097664,100.43,76064.01,0.06,0.0,0.0,9e-05]
[1777548102699,100.43,76064.69,0.06,0.0,0.0,9e-05]
[1777548107733,100.43,76064.49,0.06,0.0,0.0,9e-05]
[1777548112769,100.43,76061.0,0.06,0.0,0.0,9e-05]
[1777548117804,100.43,76062.45,0.06,0.0,0.0,9e-05]
[1777548122842,100.43,76061.97,0.06,0.0,0.0,9e-05]
[1777548128884,100.43,76062.94,0.06,0.0,0.0,9e-05]
[1777548134926,100.43,76063.11,0.06,0.0,0.0,9e-05]
[1777548139969,100.43,76063.7,0.06,0.0,0.0,9e-05]
[1777548143989,100.43,76075.3,0.06,0.0,0.0,9e-05]
[1777548149024,100.43,76073.08,0.06,0.0,0.0,9e-05]
[1777548154059,100.43,76073.93,0.06,0.0,0.0,9e-05]
[1777548159095,100.43,76073.92,0.06,0.0,0.0,9e-05]
[1777548164129,100.43,76075.43,0.06,0.0,0.0,9e-05]
[1777548170171,100.43,76076.41,0.06,0.0,0.0,9e-05]
[1777548175206,100.43,76077.04,0.06,0.0,0.0,9e-05]
[1777548180244,100.43,76074.26,0.06,0.0,0.0,9e-05]
[1777548185277,100.43,76075.94,0.06,0.0,0.0,9e-05]
[1777548190311,100.43,76074.62,0.06,0.0,0.0,9e-05]
[1777548195345,100.43,76075.08,0.06,0.0,0.0,9e-05]
[1777548200381,100.43,76075.54,0.06,0.0,0.0,9e-05]
[1777548205416,100.43,76074.82,0.06,0.0,0.0,9e-05]
[1777548210450,100.43,76071.87,0.06,0.0,0.0,9e-05]
[1777548215486,100.43,76070.32,0.06,0.0,0.0,9e-05]
[1777548220521,100.43,76070.91,0.06,0.0,0.0,9e-05]
[1777548225556,100.43,76071.06,0.06,0.0,0.0,9e-05]
[1777548230592,100.43,76065.71,0.06,0.0,0.0,9e-05]
[1777548235627,100.43,76064.61,0.06,0.0,0.0,9e-05]
[1777548240663,100.43,76064.6,0.06,0.0,0.0,9e-05]
[1777548245697,100.43,76063.76,0.06,0.0,0.0,9e-05]
[1777548250732,100.43,76063.5,0.06,0.0,0.0,9e-05]
[1777548255767,100.43,76065.53,0.06,0.0,0.0,9e-05]
[1777548260802,100.43,76065.87,0.06,0.0,0.0,9e-05]
[1777548265837,100.43,76066.14,0.06,0.0,0.0,9e-05]
[1777548270871,100.43,76064.99,0.06,0.0,0.0,9e-05]
[1777548276913,100.43,76064.83,0.06,0.0,0.0,9e-05]
[1777548281948,100.43,76060.76,0.06,0.0,0.0,9e-05]
[1777548286988,100.43,76060.53,0.06,0.0,0.0,9e-05]
[1777548292019,100.43,76049.56,0.06,0.0,0.0,9e-05]
[1777548297053,100.43,76039.83,0.06,0.0,0.0,9e-05]
[1777548302089,100.43,76038.16,0.06,0.0,0.0,9e-05]
[1777548307124,100.43,76037.51,0.06,0.0,0.0,9e-05]
[1777548312159,100.43,76039.24,0.06,0.0,0.0,9e-05]
[1777548317194,100.43,76040.64,0.06,0.0,0.0,9e-05]
[1777548322229,100.43,76045.76,0.06,0.0,0.0,9e-05]
[1777548327270,100.43,76045.59,0.06,0.0,0.0,9e-05]
[1777548332299,100.43,76039.06,0.06,0.0,0.0,9e-05]
[1777548337334,100.43,76038.87,0.06,0.0,0.0,9e-05]
[1777548343376,100.43,76038.47,0.06,0.0,0.0,9e-05]
[1777548348412,100.43,76043.91,0.06,0.0,0.0,9e-05]
[1777548353446,100.43,76043.06,0.06,0.0,0.0,9e-05]
[1777548358482,100.43,76037.76,0.06,0.0,0.0,9e-05]
[1777548363515,100.43,76039.34,0.06,0.0,0.0,9e-05]
[1777548369287,100.43,76040.95,0.06,0.0,0.0,9e-05]
[1777548374594,100.43,76047.9,0.06,0.0,0.0,9e-05]
[1777548379628,100.43,76054.24,0.06,0.0,0.0,9e-05]
[1777548385671,100.43,76055.36,0.06,0.0,0.0,9e-05]
[1777548390705,100.43,76053.71,0.06,0.0,0.0,9e-05]
[1777548395740,100.43,76054.3,0.06,0.0,0.0,9e-05]
[1777548400777,100.43,76053.69,0.06,0.0,0.0,9e-05]
[1777548405810,100.43,76051.64,0.06,0.0,0.0,9e-05]
[1777548410846,100.43,76050.91,0.06,0.0,0.0,9e-05]
[1777548415882,100.43,76052.06,0.06,0.0,0.0,9e-05]
[1777548420916,100.43,76054.36,0.06,0.0,0.0,9e-05]
[1777548426957,100.43,76053.91,0.06,0.0,0.0,9e-05]
[1777548431992,100.43,76053.54,0.06,0.0,0.0,9e-05]
[1777548437027,100.43,76053.35,0.06,0.0,0.0,9e-05]
[1777548442063,100.43,76053.37,0.06,0.0,0.0,9e-05]
[1777548448105,100.43,76053.45,0.06,0.0,0.0,9e-05]
[1777548453138,100.43,76051.15,0.06,0.0,0.0,9e-05]
[1777548458175,100.43,76051.1,0.06,0.0,0.0,9e-05]
[1777548463209,100.43,76048.36,0.06,0.0,0.0,9e-05]
[1777548468244,100.43,76046.87,0.06,0.0,0.0,9e-05]
[1777548473281,100.43,76045.83,0.06,0.0,0.0,9e-05]
[1777548478316,100.43,76054.51,0.06,0.0,0.0,9e-05]
[1777548483349,100.43,76052.08,0.06,0.0,0.0,9e-05]
[1777548488385,100.43,76053.01,0.06,0.0,0.0,9e-05]
[1777548493420,100.43,76054.91,0.06,0.0,0.0,9e-05]
[1777548498455,100.43,76050.06,0.06,0.0,0.0,9e-05]
[1777548503490,100.43,76050.58,0.06,0.0,0.0,9e-05]
[1777548508525,100.43,76050.82,0.06,0.0,0.0,9e-05]
[1777548513560,100.43,76053.27,0.06,0.0,0.0,9e-05]
[1777548518595,100.43,76053.21,0.06,0.0,0.0,9e-05]
[1777548523629,100.43,76053.72,0.06,0.0,0.0,9e-05]
[1777548528665,100.43,76053.53,0.06,0.0,0.0,9e-05]
[1777548533700,100.43,76056.13,0.06,0.0,0.0,9e-05]
[1777548538735,100.43,76057.63,0.06,0.0,0.0,9e-05]
[1777548543771,100.43,76057.08,0.06,0.0,0.0,9e-05]
[1777548548810,100.43,76063.67,0.06,0.0,0.0,9e-05]
[1777548553840,100.43,76056.29,0.06,0.0,0.0,9e-05]
[1777548558875,100.43,76057.09,0.06,0.0,0.0,9e-05]
[1777548563910,100.43,76057.22,0.06,0.0,0.0,9e-05]
[1777548568949,100.43,76058.49,0.06,0.0,0.0,9e-05]
[1777548573980,100.43,76058.41,0.06,0.0,0.0,9e-05]
[1777548580761,100.43,76054.19,0.06,0.0,0.0,9e-05]
[1777548586065,100.43,76056.59,0.06,0.0,0.0,9e-05]
[1777548591100,100.43,76056.57,0.06,0.0,0.0,9e-05]
[1777548596135,100.43,76056.61,0.06,0.0,0.0,9e-05]
[1777548601169,100.43,76056.67,0.06,0.0,0.0,9e-05]
[1777548606205,100.43,76056.72,0.06,0.0,0.0,9e-05]
[1777548612247,100.43,76056.0,0.06,0.0,0.0,9e-05]
[1777548617282,100.43,76056.23,0.06,0.0,0.0,9e-05]
[1777548622319,100.43,76063.5,0.06,0.0,0.0,9e-05]
[1777548627356,100.43,76050.17,0.06,0.0,0.0,9e-05]
[1777548632388,100.43,76041.12,0.06,0.0,0.0,9e-05]
[1777548637423,100.43,76040.79,0.06,0.0,0.0,9e-05]
[1777548642458,100.43,76041.14,0.06,0.0,0.0,9e-05]
[1777548647492,100.43,76041.51,0.06,0.0,0.0,9e-05]
[1777548652529,100.43,76045.81,0.06,0.0,0.0,9e-05]
[1777548657562,100.43,76048.35,0.06,0.0,0.0,9e-05]
[1777548662598,100.43,76049.22,0.06,0.0,0.0,9e-05]
[1777548668640,100.43,76048.96,0.06,0.0,0.0,9e-05]
[1777548673678,100.43,76041.94,0.06,0.0,0.0,9e-05]
[1777548678710,100.43,76042.32,0.06,0.0,0.0,9e-05]
[1777548683745,100.43,76043.6,0.06,0.0,0.0,9e-05]
[1777548688780,100.43,76046.13,0.06,0.0,0.0,9e-05]
[1777548693816,100.43,76047.5,0.06,0.0,0.0,9e-05]
[1777548698850,100.43,76044.88,0.06,0.0,0.0,9e-05]
[1777548703885,100.43,76044.4,0.06,0.0,0.0,9e-05]
[1777548708920,100.43,76044.57,0.06,0.0,0.0,9e-05]
[1777548713957,100.43,76044.41,0.06,0.0,0.0,9e-05]
[1777548718991,100.43,76041.61,0.06,0.0,0.0,9e-05]
[1777548723022,100.43,76025.75,0.06,0.0,0.0,9e-05]
[1777548725040,100.43,76006.87,0.06,0.0,0.0,9e-05]
[1777548731817,100.43,76009.35,0.06,0.0,0.0,9e-05]
[1777548737125,100.43,76009.2,0.06,0.0,0.0,9e-05]
[1777548742160,100.43,76009.39,0.06,0.0,0.0,9e-05]
[1777548747196,100.43,76008.39,0.06,0.0,0.0,9e-05]
[1777548752231,100.43,76004.77,0.06,0.0,0.0,9e-05]
[1777548757267,100.43,76008.54,0.06,0.0,0.0,9e-05]
[1777548762301,100.43,76002.71,0.06,0.0,0.0,9e-05]
[1777548767347,100.43,76000.75,0.06,0.0,0.0,9e-05]
[1777548772371,100.43,75994.13,0.06,0.0,0.0,9e-05]
[1777548777408,100.43,75994.66,0.06,0.0,0.0,9e-05]
[1777548782442,100.43,75986.08,0.06,0.0,0.0,9e-05]
[1777548787477,100.43,75985.39,0.06,0.0,0.0,9e-05]
[1777548792512,100.43,75982.76,0.06,0.0,0.0,9e-05]
[1777548797547,100.43,75989.95,0.06,0.0,0.0,9e-05]
[1777548802588,100.43,75997.78,0.06,0.0,0.0,9e-05]
[1777548807618,100.43,76003.5,0.06,0.0,0.0,9e-05]
[1777548811645,100.43,76011.52,0.06,0.0,0.0,9e-05]
[1777548816680,100.43,76019.71,0.06,0.0,0.0,9e-05]
[1777548821714,100.43,76022.1,0.06,0.0,0.0,9e-05]
[1777548827757,100.43,76023.22,0.06,0.0,0.0,9e-05]
[1777548832792,100.43,76021.96,0.06,0.0,0.0,9e-05]
[1777548838834,100.43,76022.32,0.06,0.0,0.0,9e-05]
[1777548843869,100.43,76023.35,0.06,0.0,0.0,9e-05]
[1777548848904,100.43,76022.87,0.06,0.0,0.0,9e-05]
[1777548853939,100.43,76022.3,0.06,0.0,0.0,9e-05]
[1777548859982,100.43,76022.08,0.06,0.0,0.0,9e-05]
[1777548865017,100.43,76022.14,0.06,0.0,0.0,9e-05]
[1777548870055,100.43,76023.12,0.06,0.0,0.0,9e-05]
[1777548871059,100.43,76027.23,0.06,0.0,0.0,9e-05]
[1777548876094,100.43,76031.7,0.06,0.0,0.0,9e-05]
[1777548881129,100.43,76032.73,0.06,0.0,0.0,9e-05]
[1777548886165,100.43,76032.8,0.06,0.0,0.0,9e-05]
[1777548891199,100.43,76035.59,0.06,0.0,0.0,9e-05]
[1777548896237,100.43,76035.24,0.06,0.0,0.0,9e-05]
[1777548901274,100.43,76034.96,0.06,0.0,0.0,9e-05]
[1777548907311,100.43,76033.4,0.06,0.0,0.0,9e-05]
[1777548913093,100.43,76028.95,0.06,0.0,0.0,9e-05]
[1777548918387,100.43,76030.22,0.06,0.0,0.0,9e-05]
[1777548923423,100.43,76030.2,0.06,0.0,0.0,9e-05]
[1777548929464,100.43,76031.9,0.06,0.0,0.0,9e-05]
[1777548934500,100.43,76032.34,0.06,0.0,0.0,8e-05]
[1777548940542,100.43,76033.16,0.06,0.0,0.0,8e-05]
[1777548945577,100.43,76033.55,0.06,0.0,0.0,8e-05]
[1777548950612,100.43,76033.08,0.06,0.0,0.0,8e-05]
[1777548957662,100.43,76033.91,0.06,0.0,0.0,8e-05]
[1777548962697,100.43,76034.41,0.06,0.0,0.0,8e-05]
[1777548969746,100.43,76033.7,0.06,0.0,0.0,8e-05]
[1777548976797,100.43,76035.85,0.06,0.0,0.0,8e-05]
[1777548981833,100.43,76036.45,0.06,0.0,0.0,8e-05]
[1777548986866,100.43,76035.36,0.06,0.0,0.0,8e-05]
[1777548993652,100.43,76036.48,0.06,0.0,0.0,8e-05]
[1777548999958,100.43,76036.44,0.06,0.0,0.0,8e-05]
[1777549004999,100.43,76040.93,0.06,0.0,0.0,8e-05]
[1777549010033,100.43,76049.48,0.06,0.0,0.0,8e-05]
[1777549018089,100.43,76050.45,0.06,0.0,0.0,8e-05]
[1777549023125,100.43,76051.06,0.06,0.0,0.0,8e-05]
[1777549028159,100.43,76052.3,0.06,0.0,0.0,8e-05]
[1777549033194,100.43,76052.46,0.06,0.0,0.0,8e-05]
[1777549038229,100.43,76053.35,0.06,0.0,0.0,8e-05]
[1777549043264,100.43,76049.7,0.06,0.0,0.0,8e-05]
[1777549048298,100.43,76049.86,0.06,0.0,0.0,8e-05]
[1777549053334,100.43,76055.65,0.06,0.0,0.0,8e-05]
[1777549058368,100.43,76059.13,0.06,0.0,0.0,8e-05]
[1777549062402,100.43,76075.35,0.06,0.0,0.0,8e-05]
[1777549068443,100.43,76064.22,0.06,0.0,0.0,8e-05]
[1777549074217,100.43,76062.49,0.06,0.0,0.0,8e-05]
[1777549079521,100.43,76063.11,0.06,0.0,0.0,8e-05]
[1777549084558,100.43,76054.12,0.06,0.0,0.0,8e-05]
[1777549089594,100.43,76052.98,0.06,0.0,0.0,8e-05]
[1777549094630,100.43,76052.83,0.06,0.0,0.0,8e-05]
[1777549099665,100.43,76061.39,0.06,0.0,0.0,8e-05]
[1777549104746,100.43,76060.9,0.06,0.0,0.0,8e-05]
[1777549109781,100.43,76057.35,0.06,0.0,0.0,8e-05]
[1777549114817,100.43,76053.93,0.06,0.0,0.0,8e-05]
[1777549119851,100.43,76052.68,0.06,0.0,0.0,8e-05]
[1777549124886,100.43,76053.26,0.06,0.0,0.0,8e-05]
[1777549129924,100.43,76053.72,0.06,0.0,0.0,8e-05]
[1777549134960,100.43,76053.94,0.06,0.0,0.0,8e-05]
[1777549139995,100.43,76052.37,0.06,0.0,0.0,8e-05]
[1777549145032,100.43,76052.2,0.06,0.0,0.0,8e-05]
[1777549150066,100.43,76052.16,0.06,0.0,0.0,8e-05]
[1777549155102,100.43,76051.52,0.06,0.0,0.0,8e-05]
[1777549160138,100.43,76050.56,0.06,0.0,0.0,8e-05]
[1777549162151,100.43,76037.06,0.06,0.0,0.0,8e-05]
[1777549167191,100.43,76028.5,0.06,0.0,0.0,8e-05]
[1777549172225,100.43,76028.15,0.06,0.0,0.0,8e-05]
[1777549177263,100.43,76028.08,0.06,0.0,0.0,8e-05]
[1777549181289,100.43,76016.47,0.06,0.0,0.0,8e-05]
[1777549186325,100.43,76012.8,0.06,0.0,0.0,8e-05]
[1777549191363,100.43,76011.73,0.06,0.0,0.0,8e-05]
[1777549196397,100.43,76010.84,0.06,0.0,0.0,8e-05]
[1777549201432,100.43,76009.19,0.06,0.0,0.0,8e-05]
[1777549206467,100.43,75992.03,0.06,0.0,0.0,9e-05]
[1777549207476,100.43,75977.97,0.06,0.0,0.0,9e-05]
[1777549212509,100.43,75981.37,0.06,0.0,0.0,9e-05]
[1777549217544,100.43,75978.53,0.06,0.0,0.0,9e-05]
[1777549222585,100.43,75974.76,0.06,0.0,0.0,9e-05]
[1777549226607,100.43,75957.97,0.06,0.0,0.0,9e-05]
[1777549231641,100.43,75955.44,0.06,0.0,0.0,9e-05]
[1777549236678,100.43,75955.07,0.06,0.0,0.0,9e-05]
[1777549241712,100.43,75953.34,0.06,0.0,0.0,9e-05]
[1777549246747,100.43,75960.62,0.06,0.0,0.0,9e-05]
[1777549251782,100.43,75961.0,0.06,0.0,0.0,9e-05]
[1777549256818,100.43,75961.71,0.06,0.0,0.0,9e-05]
[1777549261853,100.43,75963.53,0.06,0.0,0.0,9e-05]
[1777549266889,100.43,75957.78,0.06,0.0,0.0,9e-05]
[1777549271923,100.43,75959.14,0.06,0.0,0.0,9e-05]
[1777549276959,100.43,75958.68,0.06,0.0,0.0,9e-05]
[1777549281996,100.43,75949.4,0.06,0.0,0.0,9e-05]
[1777549287030,100.43,75956.71,0.06,0.0,0.0,9e-05]
[1777549292066,100.43,75952.8,0.06,0.0,0.0,9e-05]
[1777549297103,100.43,75961.88,0.06,0.0,0.0,9e-05]
[1777549300129,100.43,75930.07,0.06,0.0,0.0,9e-05]
[1777549305170,100.43,75929.2,0.06,0.0,0.0,9e-05]
[1777549307179,100.43,75917.74,0.06,0.0,0.0,9e-05]
[1777549312213,100.43,75907.33,0.06,0.0,0.0,9e-05]
[1777549317249,100.43,75902.18,0.06,0.0,0.0,9e-05]
[1777549322284,100.43,75897.86,0.06,0.0,0.0,0.0001]
[1777549326320,100.43,75876.14,0.06,0.0,0.0,0.0001]
[1777549331357,100.43,75876.54,0.06,0.0,0.0,0.0001]
[1777549336383,100.43,75882.68,0.06,0.0,0.0,0.0001]
[1777549341419,100.43,75890.97,0.06,0.0,0.0,0.0001]
[1777549346453,100.43,75906.55,0.06,0.0,0.0,9e-05]
[1777549351490,100.43,75911.88,0.06,0.0,0.0,9e-05]
[1777549356526,100.43,75900.88,0.06,0.0,0.0,9e-05]
[1777549361560,100.43,75899.02,0.06,0.0,0.0,9e-05]
[1777549366596,100.43,75902.72,0.06,0.0,0.0,9e-05]
[1777549371630,100.43,75899.17,0.06,0.0,0.0,9e-05]
[1777549376666,100.43,75897.43,0.06,0.0,0.0,9e-05]
[1777549381701,100.43,75891.47,0.06,0.0,0.0,0.0001]
[1777549386736,100.43,75891.78,0.06,0.0,0.0,0.0001]
[1777549391771,100.43,75891.77,0.06,0.0,0.0,0.0001]
[1777549396807,100.43,75881.84,0.06,0.0,0.0,0.0001]
[1777549401841,100.43,75881.18,0.06,0.0,0.0,0.0001]
[1777549406877,100.43,75879.32,0.06,0.0,0.0,0.0001]
[1777549411914,100.43,75887.64,0.06,0.0,0.0,9e-05]
[1777549416945,100.43,75894.44,0.06,0.0,0.0,9e-05]
[1777549420977,100.43,75908.73,0.06,0.0,0.0,9e-05]
[1777549426712,100.43,75901.85,0.06,0.0,0.0,9e-05]
[1777549432054,100.43,75905.06,0.06,0.0,0.0,9e-05]
[1777549437089,100.43,75901.41,0.06,0.0,0.0,9e-05]
[1777549442130,100.43,75901.58,0.06,0.0,0.0,9e-05]
[1777549447160,100.43,75896.41,0.06,0.0,0.0,9e-05]
[1777549452194,100.43,75894.89,0.06,0.0,0.0,9e-05]
[1777549457229,100.43,75885.01,0.06,0.0,0.0,0.0001]
[1777549462268,100.43,75880.48,0.06,0.0,0.0,0.0001]
[1777549467303,100.43,75879.52,0.06,0.0,0.0,0.0001]
[1777549471331,100.43,75886.1,0.06,0.0,0.0,9e-05]
[1777549476365,100.43,75890.28,0.06,0.0,0.0,9e-05]
[1777549481400,100.43,75881.48,0.06,0.0,0.0,9e-05]
[1777549486437,100.43,75877.27,0.06,0.0,0.0,0.0001]
[1777549491471,100.43,75877.05,0.06,0.0,0.0,0.0001]
[1777549496506,100.43,75877.04,0.06,0.0,0.0,0.0001]
[1777549501541,100.43,75873.29,0.06,0.0,0.0,0.0001]
[1777549506581,100.43,75876.27,0.06,0.0,0.0,0.0001]
[1777549511611,100.43,75873.52,0.06,0.0,0.0,0.0001]
[1777549516646,100.43,75873.78,0.06,0.0,0.0,0.0001]
[1777549521681,100.43,75873.46,0.06,0.0,0.0,0.0001]
[1777549526716,100.43,75877.12,0.06,0.0,0.0,0.0001]
[1777549531751,100.43,75877.07,0.06,0.0,0.0,9e-05]
[1777549536786,100.43,75877.03,0.06,0.0,0.0,9e-05]
[1777549538800,100.43,75864.75,0.06,0.0,0.0,0.0001]
[1777549539819,100.43,75833.47,0.06,0.0,0.0,0.0001]
[1777549543844,100.43,75847.87,0.06,0.0,0.0,0.0001]
[1777549548879,100.43,75866.61,0.06,0.0,0.0,0.0001]
[1777549553915,100.43,75862.3,0.06,0.0,0.0,0.0001]
[1777549557642,100.43,75882.73,0.06,0.0,0.0,9e-05]
[1777549562977,100.43,75878.83,0.06,0.0,0.0,9e-05]
[1777549567716,100.43,75845.5,0.06,0.0,0.0,0.0001]
[1777549573049,100.43,75847.32,0.06,0.0,0.0,0.0001]
[1777549575063,100.43,75862.14,0.06,0.0,0.0,0.0001]
[1777549580110,100.43,75862.46,0.06,0.0,0.0,0.0001]
[1777549585134,100.43,75852.34,0.06,0.0,0.0,0.0001]
[1777549590172,100.43,75849.75,0.06,0.0,0.0,0.0001]
[1777549592186,100.43,75856.35,0.06,0.0,0.0,0.0001]
[1777549597937,100.43,75856.17,0.06,0.0,0.0,0.0001]
[1777549603274,100.43,75861.92,0.06,0.0,0.0,0.0001]
[1777549607301,100.43,75874.36,0.06,0.0,0.0,9e-05]
[1777549610327,100.43,75886.03,0.06,0.0,0.0,9e-05]
[1777549615359,100.43,75887.37,0.06,0.0,0.0,9e-05]
[1777549620394,100.43,75890.26,0.06,0.0,0.0,9e-05]
[1777549625429,100.43,75894.47,0.06,0.0,0.0,9e-05]
[1777549630466,100.43,75891.07,0.06,0.0,0.0,9e-05]
[1777549635501,100.43,75889.23,0.06,0.0,0.0,9e-05]
[1777549640535,100.43,75893.85,0.06,0.0,0.0,9e-05]
[1777549645569,100.43,75896.45,0.06,0.0,0.0,9e-05]
[1777549650605,100.43,75894.6,0.06,0.0,0.0,9e-05]
[1777549655640,100.43,75897.27,0.06,0.0,0.0,9e-05]
[1777549660676,100.43,75905.05,0.06,0.0,0.0,9e-05]
[1777549665712,100.43,75916.29,0.06,0.0,0.0,9e-05]
[1777549670747,100.43,75929.23,0.06,0.0,0.0,9e-05]
[1777549675782,100.43,75935.33,0.06,0.0,0.0,9e-05]
[1777549680818,100.43,75933.5,0.06,0.0,0.0,9e-05]
[1777549685852,100.43,75932.02,0.06,0.0,0.0,9e-05]
[1777549690888,100.43,75933.53,0.06,0.0,0.0,9e-05]
[1777549694919,100.43,75933.81,0.06,0.0,0.0,9e-05]
[1777549695925,100.43,75933.84,0.06,0.0,0.0,9e-05]
[1777549700959,100.43,75935.6,0.06,0.0,0.0,9e-05]
[1777549706011,100.43,75935.43,0.06,0.0,0.0,9e-05]
[1777549711029,100.43,75936.96,0.06,0.0,0.0,8e-05]
[1777549716065,100.43,75939.79,0.06,0.0,0.0,8e-05]
[1777549721099,100.43,75935.28,0.06,0.0,0.0,8e-05]
[1777549726134,100.43,75940.41,0.06,0.0,0.0,8e-05]
[1777549731169,100.43,75942.03,0.06,0.0,0.0,8e-05]
[1777549736203,100.43,75945.37,0.06,0.0,0.0,8e-05]
[1777549741241,100.43,75946.36,0.06,0.0,0.0,8e-05]
[1777549742252,100.43,75973.61,0.06,0.0,0.0,8e-05]
[1777549743256,100.43,75989.29,0.06,0.0,0.0,8e-05]
[1777549748993,100.43,75992.91,0.06,0.0,0.0,8e-05]
[1777549754330,100.43,76008.17,0.06,0.0,0.0,8e-05]
[1777549759365,100.43,76015.55,0.06,0.0,0.0,8e-05]
[1777549764400,100.43,76016.84,0.06,0.0,0.0,8e-05]
[1777549769434,100.43,76015.51,0.06,0.0,0.0,8e-05]
[1777549774471,100.43,76009.48,0.06,0.0,0.0,8e-05]
[1777549779509,100.43,76008.18,0.06,0.0,0.0,8e-05]
[1777549784541,100.43,76006.26,0.06,0.0,0.0,8e-05]
[1777549789575,100.43,76017.39,0.06,0.0,0.0,7e-05]
[1777549794610,100.43,76017.49,0.06,0.0,0.0,7e-05]
[1777549799644,100.43,76017.46,0.06,0.0,0.0,7e-05]
[1777549804682,100.43,76019.1,0.06,0.0,0.0,7e-05]
[1777549809719,100.43,76020.25,0.06,0.0,0.0,7e-05]
[1777549812738,100.43,76031.73,0.06,0.0,0.0,7e-05]
[1777549817773,100.43,76031.05,0.06,0.0,0.0,7e-05]
[1777549822809,100.43,76030.2,0.06,0.0,0.0,7e-05]
[1777549827844,100.43,76022.88,0.06,0.0,0.0,7e-05]
[1777549832879,100.43,76020.25,0.06,0.0,0.0,7e-05]
[1777549837914,100.43,76016.8,0.06,0.0,0.0,7e-05]
[1777549842949,100.43,76014.66,0.06,0.0,0.0,7e-05]
[1777549847985,100.43,76010.45,0.06,0.0,0.0,7e-05]
[1777549853018,100.43,76001.3,0.06,0.0,0.0,8e-05]
[1777549858054,100.43,75997.43,0.06,0.0,0.0,8e-05]
[1777549863109,100.43,75995.42,0.06,0.0,0.0,8e-05]
[1777549865114,100.43,75981.85,0.06,0.0,0.0,8e-05]
[1777549870147,100.43,75986.08,0.06,0.0,0.0,8e-05]
[1777549875181,100.43,75983.52,0.06,0.0,0.0,8e-05]
[1777549880219,100.43,75980.38,0.06,0.0,0.0,8e-05]
[1777549885254,100.43,75978.72,0.06,0.0,0.0,8e-05]
[1777549890288,100.43,75973.15,0.06,0.0,0.0,8e-05]
[1777549895328,100.43,75967.88,0.06,0.0,0.0,8e-05]
[1777549897342,100.43,75979.82,0.06,0.0,0.0,8e-05]
[1777549902377,100.43,75979.6,0.06,0.0,0.0,8e-05]
[1777549907412,100.43,75971.82,0.06,0.0,0.0,8e-05]
[1777549912447,100.43,75968.62,0.06,0.0,0.0,8e-05]
[1777549917482,100.43,75968.2,0.06,0.0,0.0,8e-05]
[1777549922518,100.43,75969.06,0.06,0.0,0.0,8e-05]
[1777549927551,100.43,75962.34,0.06,0.0,0.0,8e-05]
[1777549932587,100.43,75963.36,0.06,0.0,0.0,8e-05]
[1777549937623,100.43,75964.18,0.06,0.0,0.0,8e-05]
[1777549942658,100.43,75963.36,0.06,0.0,0.0,8e-05]
[1777549947693,100.43,75959.27,0.06,0.0,0.0,8e-05]
[1777549952728,100.43,75952.01,0.06,0.0,0.0,8e-05]
[1777549957763,100.43,75951.8,0.06,0.0,0.0,8e-05]
[1777549962801,100.43,75950.8,0.06,0.0,0.0,8e-05]
[1777549967836,100.43,75944.68,0.06,0.0,0.0,8e-05]
[1777549972868,100.43,75941.29,0.06,0.0,0.0,8e-05]
[1777549977903,100.43,75948.13,0.06,0.0,0.0,8e-05]
[1777549982937,100.43,75949.64,0.06,0.0,0.0,8e-05]
[1777549987974,100.43,75948.44,0.06,0.0,0.0,8e-05]
[1777549993008,100.43,75952.52,0.06,0.0,0.0,8e-05]
[1777549998043,100.43,75953.14,0.06,0.0,0.0,8e-05]
[1777550003078,100.43,75951.23,0.06,0.0,0.0,8e-05]
[1777550008113,100.43,75947.77,0.06,0.0,0.0,8e-05]
[1777550013149,100.43,75947.49,0.06,0.0,0.0,8e-05]
[1777550018184,100.43,75947.12,0.06,0.0,0.0,8e-05]
[1777550023219,100.43,75948.06,0.06,0.0,0.0,8e-05]
[1777550028255,100.43,75948.11,0.06,0.0,0.0,8e-05]
[1777550033289,100.43,75954.69,0.06,0.0,0.0,8e-05]
[1777550038324,100.43,75956.54,0.06,0.0,0.0,8e-05]
[1777550043359,100.43,75962.5,0.06,0.0,0.0,8e-05]
[1777550048394,100.43,75964.7,0.06,0.0,0.0,8e-05]
[1777550053429,100.43,75964.25,0.06,0.0,0.0,8e-05]
[1777550058464,100.43,75963.54,0.06,0.0,0.0,8e-05]
[1777550064505,100.43,75962.36,0.06,0.0,0.0,8e-05]
[1777550069541,100.43,75962.88,0.06,0.0,0.0,8e-05]
[1777550074576,100.43,75965.49,0.06,0.0,0.0,8e-05]
[1777550079616,100.43,75965.45,0.06,0.0,0.0,8e-05]
[1777550084647,100.43,75970.62,0.06,0.0,0.0,8e-05]
[1777550089684,100.43,75973.03,0.06,0.0,0.0,8e-05]
[1777550094718,100.43,75973.29,0.06,0.0,0.0,8e-05]
[1777550099754,100.43,75974.05,0.06,0.0,0.0,8e-05]
[1777550104789,100.43,75971.69,0.06,0.0,0.0,8e-05]
[1777550109825,100.43,75971.56,0.06,0.0,0.0,8e-05]
[1777550114861,100.43,75971.18,0.06,0.0,0.0,8e-05]
[1777550119896,100.43,75970.08,0.06,0.0,0.0,8e-05]
[1777550124929,100.43,75969.59,0.06,0.0,0.0,8e-05]
[1777550129966,100.43,75969.09,0.06,0.0,0.0,8e-05]
[1777550134999,100.43,75969.53,0.06,0.0,0.0,8e-05]
[1777550141041,100.43,75972.29,0.06,0.0,0.0,7e-05]
[1777550146076,100.43,75971.75,0.06,0.0,0.0,7e-05]
[1777550151110,100.43,75971.23,0.06,0.0,0.0,7e-05]
[1777550156146,100.43,75970.45,0.06,0.0,0.0,8e-05]
[1777550161181,100.43,75970.06,0.06,0.0,0.0,8e-05]
[1777550167223,100.43,75969.96,0.06,0.0,0.0,8e-05]
[1777550172257,100.43,75968.05,0.06,0.0,0.0,8e-05]
[1777550177294,100.43,75967.3,0.06,0.0,0.0,8e-05]
[1777550182329,100.43,75964.23,0.06,0.0,0.0,8e-05]
[1777550187363,100.43,75965.02,0.06,0.0,0.0,8e-05]
[1777550195420,100.43,75964.38,0.06,0.0,0.0,7e-05]
[1777550200456,100.43,75964.22,0.06,0.0,0.0,7e-05]
[1777550206496,100.43,75966.29,0.06,0.0,0.0,7e-05]
[1777550211531,100.43,75966.36,0.06,0.0,0.0,7e-05]
[1777550216566,100.43,75972.35,0.06,0.0,0.0,7e-05]
[1777550221601,100.43,75972.03,0.06,0.0,0.0,7e-05]
[1777550226647,100.43,75970.31,0.06,0.0,0.0,7e-05]
[1777550232389,100.43,75971.89,0.06,0.0,0.0,7e-05]
[1777550237713,100.43,75971.15,0.06,0.0,0.0,7e-05]
[1777550243755,100.43,75971.63,0.06,0.0,0.0,7e-05]
[1777550248790,100.43,75970.16,0.06,0.0,0.0,7e-05]
[1777550253826,100.43,75968.62,0.06,0.0,0.0,7e-05]
[1777550258861,100.43,75968.71,0.06,0.0,0.0,7e-05]
[1777550263897,100.43,75975.07,0.06,0.0,0.0,7e-05]
[1777550268930,100.43,75973.55,0.06,0.0,0.0,7e-05]
[1777550273966,100.43,75972.97,0.06,0.0,0.0,7e-05]
[1777550280018,100.43,75971.9,0.06,0.0,0.0,7e-05]
[1777550285047,100.43,75972.74,0.06,0.0,0.0,7e-05]
[1777550290085,100.43,75974.79,0.06,0.0,0.0,7e-05]
[1777550295120,100.43,75974.89,0.06,0.0,0.0,7e-05]
[1777550300158,100.43,75975.08,0.06,0.0,0.0,7e-05]
[1777550305192,100.43,75973.67,0.06,0.0,0.0,7e-05]
[1777550310228,100.43,75975.7,0.06,0.0,0.0,7e-05]
[1777550315263,100.43,75975.8,0.06,0.0,0.0,7e-05]
[1777550320298,100.43,75976.28,0.06,0.0,0.0,7e-05]
[1777550325336,100.43,75975.32,0.06,0.0,0.0,7e-05]
[1777550325984,100.43,75975.32,0.06,0.0,0.0,7e-05]
[1777550326340,100.43,75976.27,0.06,0.0,0.0,7e-05]
[1777550331375,100.43,75977.31,0.06,0.0,0.0,7e-05]
[1777550336411,100.43,75977.22,0.06,0.0,0.0,7e-05]
[1777550343460,100.43,75977.6,0.06,0.0,0.0,7e-05]
[1777550347488,100.43,75988.85,0.06,0.0,0.0,7e-05]
[1777550351516,100.43,75998.43,0.06,0.0,0.0,7e-05]
[1777550356551,100.43,76002.98,0.06,0.0,0.0,7e-05]
[1777550361587,100.43,76007.24,0.06,0.0,0.0,7e-05]
[1777550366621,100.43,76005.14,0.06,0.0,0.0,7e-05]
[1777550371657,100.43,75999.87,0.06,0.0,0.0,7e-05]
[1777550373628,100.43,75999.44,0.06,0.0,0.0,7e-05]
[1777550373715,100.43,75997.49,0.06,0.0,0.0,7e-05]
[1777550379712,100.43,75990.18,0.06,0.0,0.0,7e-05]
[1777550384747,100.43,75990.47,0.06,0.0,0.0,7e-05]
[1777550389782,100.43,75989.89,0.06,0.0,0.0,7e-05]
[1777550394818,100.43,75991.89,0.06,0.0,0.0,7e-05]
[1777550399852,100.43,75998.74,0.06,0.0,0.0,7e-05]
[1777550404887,100.43,75993.74,0.06,0.0,0.0,7e-05]
[1777550409921,100.43,75995.55,0.06,0.0,0.0,7e-05]
[1777550414957,100.43,75995.89,0.06,0.0,0.0,7e-05]
[1777550418988,100.43,75984.05,0.06,0.0,0.0,7e-05]
[1777550424022,100.43,75980.46,0.06,0.0,0.0,7e-05]
[1777550429058,100.43,75978.87,0.06,0.0,0.0,7e-05]
[1777550433797,100.43,75988.43,0.06,0.0,0.0,7e-05]
[1777550439127,100.43,75995.86,0.06,0.0,0.0,7e-05]
[1777550444162,100.43,76003.21,0.06,0.0,0.0,7e-05]
[1777550446829,100.43,76003.49,0.06,0.0,0.0,7e-05]
[1777550447519,100.43,76003.67,0.06,0.0,0.0,7e-05]
[1777550453235,100.43,76011.42,0.06,0.0,0.0,7e-05]
[1777550458272,100.43,76009.8,0.06,0.0,0.0,7e-05]
[1777550463310,100.43,76011.26,0.06,0.0,0.0,7e-05]
[1777550468348,100.43,76013.06,0.06,0.0,0.0,7e-05]
[1777550473380,100.43,76013.42,0.06,0.0,0.0,7e-05]
[1777550478415,100.43,76017.11,0.06,0.0,0.0,7e-05]
[1777550483451,100.43,76018.85,0.06,0.0,0.0,7e-05]
[1777550488486,100.43,76023.73,0.06,0.0,0.0,7e-05]
[1777550493522,100.43,76020.98,0.06,0.0,0.0,7e-05]
[1777550498558,100.43,76024.43,0.06,0.0,0.0,7e-05]
[1777550502587,100.43,76036.94,0.06,0.0,0.0,6e-05]
[1777550503596,100.43,76051.33,0.06,0.0,0.0,6e-05]
[1777550505609,100.43,76064.49,0.06,0.0,0.0,6e-05]
[1777550508638,100.43,76082.39,0.06,0.0,0.0,6e-05]
[1777550513668,100.43,76080.9,0.06,0.0,0.0,6e-05]
[1777550518705,100.43,76071.17,0.06,0.0,0.0,6e-05]
[1777550523736,100.43,76067.19,0.06,0.0,0.0,6e-05]
[1777550528771,100.43,76072.97,0.06,0.0,0.0,6e-05]
[1777550534813,100.43,76068.86,0.06,0.0,0.0,6e-05]
[1777550539848,100.43,76065.57,0.06,0.0,0.0,6e-05]
[1777550544883,100.43,76058.88,0.06,0.0,0.0,6e-05]
[1777550549918,100.43,76062.71,0.06,0.0,0.0,6e-05]
[1777550554954,100.43,76061.08,0.06,0.0,0.0,6e-05]
[1777550559988,100.43,76060.63,0.06,0.0,0.0,6e-05]
[1777550565027,100.43,76053.97,0.06,0.0,0.0,6e-05]
[1777550570061,100.43,76041.37,0.06,0.0,0.0,6e-05]
[1777550575096,100.43,76031.93,0.06,0.0,0.0,6e-05]
[1777550580132,100.43,76029.23,0.06,0.0,0.0,6e-05]
[1777550585166,100.43,76032.95,0.06,0.0,0.0,6e-05]
[1777550590201,100.43,76039.91,0.06,0.0,0.0,6e-05]
[1777550595236,100.43,76039.77,0.06,0.0,0.0,6e-05]
[1777550600271,100.43,76036.41,0.06,0.0,0.0,6e-05]
[1777550605306,100.43,76037.87,0.06,0.0,0.0,6e-05]
[1777550610341,100.43,76036.57,0.06,0.0,0.0,6e-05]
[1777550615376,100.43,76031.27,0.06,0.0,0.0,6e-05]
[1777550621421,100.43,76031.2,0.06,0.0,0.0,6e-05]
[1777550626453,100.43,76032.14,0.06,0.0,0.0,6e-05]
[1777550631488,100.43,76031.18,0.06,0.0,0.0,6e-05]
[1777550636528,100.43,76033.37,0.06,0.0,0.0,6e-05]
[1777550641584,100.43,76034.3,0.06,0.0,0.0,6e-05]
[1777550646618,100.43,76040.08,0.06,0.0,0.0,6e-05]
[1777550651654,100.43,76041.78,0.06,0.0,0.0,6e-05]
[1777550656689,100.43,76046.49,0.06,0.0,0.0,6e-05]
[1777550661723,100.43,76050.02,0.06,0.0,0.0,6e-05]
[1777550666760,100.43,76050.63,0.06,0.0,0.0,6e-05]
[1777550671794,100.43,76048.52,0.06,0.0,0.0,6e-05]
[1777550676830,100.43,76043.13,0.06,0.0,0.0,6e-05]
[1777550681864,100.43,76044.04,0.06,0.0,0.0,6e-05]
[1777550686900,100.43,76042.77,0.06,0.0,0.0,6e-05]
[1777550691935,100.43,76042.84,0.06,0.0,0.0,6e-05]
[1777550696970,100.43,76044.49,0.06,0.0,0.0,6e-05]
[1777550702005,100.43,76048.5,0.06,0.0,0.0,6e-05]
[1777550707041,100.43,76048.41,0.06,0.0,0.0,6e-05]
[1777550712075,100.43,76047.01,0.06,0.0,0.0,6e-05]
[1777550717110,100.43,76048.81,0.06,0.0,0.0,6e-05]
[1777550722145,100.43,76046.33,0.06,0.0,0.0,6e-05]
[1777550727180,100.43,76040.64,0.06,0.0,0.0,6e-05]
[1777550732215,100.43,76039.09,0.06,0.0,0.0,6e-05]
[1777550737251,100.43,76034.53,0.06,0.0,0.0,6e-05]
[1777550742285,100.43,76034.98,0.06,0.0,0.0,6e-05]
[1777550747321,100.43,76034.61,0.06,0.0,0.0,6e-05]
[1777550752356,100.43,76032.47,0.06,0.0,0.0,6e-05]
[1777550756067,100.43,76047.93,0.06,0.0,0.0,6e-05]
[1777550761418,100.43,76060.08,0.06,0.0,0.0,6e-05]
[1777550766453,100.43,76062.2,0.06,0.0,0.0,6e-05]
[1777550771489,100.43,76065.21,0.06,0.0,0.0,6e-05]
[1777550776523,100.43,76074.33,0.06,0.0,0.0,6e-05]
[1777550781558,100.43,76068.26,0.06,0.0,0.0,6e-05]
[1777550786593,100.43,76071.41,0.06,0.0,0.0,6e-05]
[1777550791630,100.43,76086.62,0.06,0.0,0.0,6e-05]
[1777550793661,100.43,76098.65,0.06,0.0,0.0,6e-05]
[1777550798677,100.43,76103.03,0.06,0.0,0.0,6e-05]
[1777550803713,100.43,76093.5,0.06,0.0,0.0,6e-05]
[1777550808748,100.43,76091.95,0.06,0.0,0.0,6e-05]
[1777550813783,100.43,76086.25,0.06,0.0,0.0,6e-05]
[1777550818818,100.43,76084.69,0.06,0.0,0.0,6e-05]
[1777550823853,100.43,76080.74,0.06,0.0,0.0,6e-05]
[1777550828889,100.43,76082.27,0.06,0.0,0.0,6e-05]
[1777550833925,100.43,76089.68,0.06,0.0,0.0,6e-05]
[1777550838960,100.43,76092.47,0.06,0.0,0.0,6e-05]
[1777550843995,100.43,76084.04,0.06,0.0,0.0,6e-05]
[1777550849030,100.43,76081.44,0.06,0.0,0.0,6e-05]
[1777550855072,100.43,76078.4,0.06,0.0,0.0,6e-05]
[1777550860107,100.43,76077.43,0.06,0.0,0.0,6e-05]
[1777550865142,100.43,76075.88,0.06,0.0,0.0,6e-05]
[1777550870178,100.43,76071.1,0.06,0.0,0.0,6e-05]
[1777550875212,100.43,76069.98,0.06,0.0,0.0,6e-05]
[1777550880247,100.43,76070.85,0.06,0.0,0.0,6e-05]
[1777550885282,100.43,76059.57,0.06,0.0,0.0,6e-05]
[1777550890317,100.43,76059.1,0.06,0.0,0.0,6e-05]
[1777550895352,100.43,76061.94,0.06,0.0,0.0,6e-05]
[1777550899383,100.43,76049.62,0.06,0.0,0.0,6e-05]
[1777550904416,100.43,76041.03,0.06,0.0,0.0,6e-05]
[1777550909451,100.43,76040.9,0.06,0.0,0.0,6e-05]
[1777550914487,100.43,76037.08,0.06,0.0,0.0,6e-05]
[1777550919519,100.43,76039.36,0.06,0.0,0.0,6e-05]
[1777550925562,100.43,76039.74,0.06,0.0,0.0,6e-05]
[1777550930610,100.43,76039.82,0.06,0.0,0.0,6e-05]
[1777550935644,100.43,76039.78,0.06,0.0,0.0,6e-05]
[1777550940680,100.43,76040.57,0.06,0.0,0.0,6e-05]
[1777550945716,100.43,76040.14,0.06,0.0,0.0,6e-05]
[1777550950750,100.43,76039.58,0.06,0.0,0.0,6e-05]
[1777550955788,100.43,76040.98,0.06,0.0,0.0,6e-05]
[1777550960827,100.43,76046.99,0.06,0.0,0.0,6e-05]
[1777550965862,100.43,76047.0,0.06,0.0,0.0,6e-05]
[1777550970896,100.43,76049.65,0.06,0.0,0.0,6e-05]
[1777550975933,100.43,76049.82,0.06,0.0,0.0,6e-05]
[1777550980968,100.43,76055.03,0.06,0.0,0.0,6e-05]
[1777550988021,100.43,76053.26,0.06,0.0,0.0,6e-05]
[1777550993052,100.43,76053.86,0.06,0.0,0.0,6e-05]
[1777550998087,100.43,76054.2,0.06,0.0,0.0,6e-05]
[1777551003123,100.43,76053.48,0.06,0.0,0.0,6e-05]
[1777551008158,100.43,76054.28,0.06,0.0,0.0,6e-05]
[1777551013194,100.43,76052.26,0.06,0.0,0.0,6e-05]
[1777551018229,100.43,76051.25,0.06,0.0,0.0,6e-05]
[1777551024271,100.43,76051.83,0.06,0.0,0.0,6e-05]
[1777551029306,100.43,76057.17,0.06,0.0,0.0,6e-05]
[1777551034341,100.43,76057.33,0.06,0.0,0.0,6e-05]
[1777551039375,100.43,76057.54,0.06,0.0,0.0,6e-05]
[1777551045417,100.43,76057.2,0.06,0.0,0.0,6e-05]
[1777551050453,100.43,76055.35,0.06,0.0,0.0,6e-05]
[1777551058179,100.43,76056.53,0.06,0.0,0.0,6e-05]
[1777551063545,100.43,76056.7,0.06,0.0,0.0,6e-05]
[1777551068580,100.43,76064.03,0.06,0.0,0.0,6e-05]
[1777551073614,100.43,76064.45,0.06,0.0,0.0,6e-05]
[1777551078649,100.43,76071.41,0.06,0.0,0.0,6e-05]
[1777551083683,100.43,76077.05,0.06,0.0,0.0,6e-05]
[1777551088722,100.43,76078.2,0.06,0.0,0.0,6e-05]
[1777551090734,100.43,76065.2,0.06,0.0,0.0,6e-05]
[1777551095769,100.43,76062.77,0.06,0.0,0.0,6e-05]
[1777551100805,100.43,76067.7,0.06,0.0,0.0,6e-05]
[1777551105840,100.43,76069.26,0.06,0.0,0.0,6e-05]
[1777551110875,100.43,76067.94,0.06,0.0,0.0,6e-05]
[1777551115916,100.43,76072.01,0.06,0.0,0.0,6e-05]
[1777551120957,100.43,76072.44,0.06,0.0,0.0,6e-05]
[1777551126003,100.43,76079.8,0.06,0.0,0.0,5e-05]
[1777551131023,100.43,76081.79,0.06,0.0,0.0,5e-05]
[1777551136059,100.43,76080.49,0.06,0.0,0.0,5e-05]
[1777551141094,100.43,76075.01,0.06,0.0,0.0,5e-05]
[1777551146129,100.43,76075.87,0.06,0.0,0.0,5e-05]
[1777551151163,100.43,76076.29,0.06,0.0,0.0,5e-05]
[1777551156200,100.43,76076.5,0.06,0.0,0.0,5e-05]
[1777551161234,100.43,76076.38,0.06,0.0,0.0,5e-05]
[1777551166269,100.43,76076.4,0.06,0.0,0.0,5e-05]
[1777551173319,100.43,76075.86,0.06,0.0,0.0,5e-05]
[1777551178352,100.43,76073.78,0.06,0.0,0.0,5e-05]
[1777551183389,100.43,76072.82,0.06,0.0,0.0,5e-05]
[1777551186408,100.43,76060.07,0.06,0.0,0.0,6e-05]
[1777551191445,100.43,76056.58,0.06,0.0,0.0,6e-05]
[1777551196480,100.43,76047.02,0.06,0.0,0.0,6e-05]
[1777551201519,100.43,76043.3,0.06,0.0,0.0,6e-05]
[1777551206553,100.43,76039.05,0.06,0.0,0.0,6e-05]
[1777551211587,100.43,76044.08,0.06,0.0,0.0,6e-05]
[1777551216622,100.43,76037.81,0.06,0.0,0.0,6e-05]
[1777551221657,100.43,76038.13,0.06,0.0,0.0,6e-05]
[1777551226692,100.43,76039.37,0.06,0.0,0.0,6e-05]
[1777551230720,100.43,76052.65,0.06,0.0,0.0,6e-05]
[1777551235757,100.43,76061.25,0.06,0.0,0.0,5e-05]
[1777551242805,100.43,76056.46,0.06,0.0,0.0,6e-05]
[1777551247839,100.43,76055.77,0.06,0.0,0.0,6e-05]
[1777551252873,100.43,76055.06,0.06,0.0,0.0,6e-05]
[1777551257909,100.43,76063.54,0.06,0.0,0.0,5e-05]
[1777551262943,100.43,76061.94,0.06,0.0,0.0,5e-05]
[1777551267983,100.43,76062.9,0.06,0.0,0.0,5e-05]
[1777551273019,100.43,76065.46,0.06,0.0,0.0,5e-05]
[1777551278059,100.43,76069.04,0.06,0.0,0.0,5e-05]
[1777551283091,100.43,76074.58,0.06,0.0,0.0,5e-05]
[1777551288125,100.43,76073.63,0.06,0.0,0.0,5e-05]
[1777551292163,100.43,76090.19,0.06,0.0,0.0,5e-05]
[1777551297191,100.43,76090.58,0.06,0.0,0.0,5e-05]
[1777551302235,100.43,76088.84,0.06,0.0,0.0,5e-05]
[1777551304248,100.43,76100.76,0.06,0.0,0.0,5e-05]
[1777551309283,100.43,76110.52,0.06,0.0,0.0,5e-05]
[1777551314318,100.43,76108.79,0.06,0.0,0.0,5e-05]
[1777551319353,100.43,76103.65,0.06,0.0,0.0,5e-05]
[1777551324388,100.43,76101.57,0.06,0.0,0.0,5e-05]
[1777551329429,100.43,76093.53,0.06,0.0,0.0,5e-05]
[1777551334464,100.43,76083.81,0.06,0.0,0.0,5e-05]
[1777551339494,100.43,76088.26,0.06,0.0,0.0,5e-05]
[1777551342515,100.43,76100.67,0.06,0.0,0.0,5e-05]
[1777551347548,100.43,76105.97,0.06,0.0,0.0,5e-05]
[1777551352584,100.43,76102.58,0.06,0.0,0.0,5e-05]
[1777551353726,100.43,76102.58,0.06,0.0,0.0,5e-05]
[1777551353755,100.43,76099.8,0.06,0.0,0.0,5e-05]
[1777551353986,100.43,76099.8,0.06,0.0,0.0,5e-05]
[1777551354598,100.43,76099.62,0.06,0.0,0.0,5e-05]
[1777551359633,100.43,76099.46,0.06,0.0,0.0,5e-05]
[1777551364668,100.43,76102.0,0.06,0.0,0.0,5e-05]
[1777551369704,100.43,76100.09,0.06,0.0,0.0,5e-05]
[1777551374739,100.43,76100.32,0.06,0.0,0.0,5e-05]
[1777551379773,100.43,76102.4,0.06,0.0,0.0,5e-05]
[1777551384806,100.43,76110.18,0.06,0.0,0.0,5e-05]
[1777551386844,100.43,76126.82,0.06,0.0,0.0,5e-05]
[1777551391860,100.43,76131.0,0.06,0.0,0.0,5e-05]
[1777551396896,100.43,76132.67,0.06,0.0,0.0,5e-05]
[1777551401931,100.43,76137.43,0.06,0.0,0.0,5e-05]
[1777551406966,100.43,76132.33,0.06,0.0,0.0,5e-05]
[1777551412016,100.43,76133.28,0.06,0.0,0.0,5e-05]
[1777551417048,100.43,76142.7,0.06,0.0,0.0,5e-05]
[1777551422083,100.43,76138.33,0.06,0.0,0.0,5e-05]
[1777551427117,100.43,76144.18,0.06,0.0,0.0,5e-05]
[1777551432153,100.43,76149.26,0.06,0.0,0.0,5e-05]
[1777551437188,100.43,76155.85,0.06,0.0,0.0,5e-05]
[1777551442225,100.43,76150.45,0.06,0.0,0.0,5e-05]
[1777551447261,100.43,76152.23,0.06,0.0,0.0,5e-05]
[1777551451287,100.43,76159.0,0.06,0.0,0.0,5e-05]
[1777551456321,100.43,76156.95,0.06,0.0,0.0,5e-05]
[1777551461362,100.43,76150.72,0.06,0.0,0.0,5e-05]
[1777551466397,100.43,76155.3,0.06,0.0,0.0,5e-05]
[1777551471433,100.43,76155.16,0.06,0.0,0.0,5e-05]
[1777551476467,100.43,76155.62,0.06,0.0,0.0,5e-05]
[1777551481501,100.43,76153.79,0.06,0.0,0.0,5e-05]
[1777551486537,100.43,76158.36,0.06,0.0,0.0,5e-05]
[1777551491574,100.43,76159.27,0.06,0.0,0.0,5e-05]
[1777551496607,100.43,76156.74,0.06,0.0,0.0,5e-05]
[1777551501643,100.43,76157.08,0.06,0.0,0.0,5e-05]
[1777551506682,100.43,76156.46,0.06,0.0,0.0,5e-05]
[1777551509698,100.43,76143.32,0.06,0.0,0.0,5e-05]
[1777551514733,100.43,76142.45,0.06,0.0,0.0,5e-05]
[1777551519768,100.43,76143.16,0.06,0.0,0.0,5e-05]
[1777551524803,100.43,76144.26,0.06,0.0,0.0,5e-05]
[1777551529838,100.43,76156.03,0.06,0.0,0.0,5e-05]
[1777551534873,100.43,76158.81,0.06,0.0,0.0,5e-05]
[1777551539908,100.43,76158.86,0.06,0.0,0.0,5e-05]
[1777551544943,100.43,76159.56,0.06,0.0,0.0,5e-05]
[1777551549978,100.43,76157.27,0.06,0.0,0.0,5e-05]
[1777551555014,100.43,76156.37,0.06,0.0,0.0,5e-05]
[1777551560050,100.43,76156.45,0.06,0.0,0.0,5e-05]
[1777551565085,100.43,76158.11,0.06,0.0,0.0,5e-05]
[1777551570120,100.43,76166.97,0.06,0.0,0.0,4e-05]
[1777551575159,100.43,76166.46,0.06,0.0,0.0,4e-05]
[1777551580190,100.43,76168.09,0.06,0.0,0.0,4e-05]
[1777551586235,100.43,76168.0,0.06,0.0,0.0,4e-05]
[1777551591269,100.43,76169.22,0.06,0.0,0.0,4e-05]
[1777551596305,100.43,76170.85,0.06,0.0,0.0,4e-05]
[1777551601341,100.43,76177.45,0.06,0.0,0.0,4e-05]
[1777551606375,100.43,76179.21,0.06,0.0,0.0,4e-05]
[1777551611411,100.43,76182.84,0.06,0.0,0.0,4e-05]
[1777551613426,100.43,76196.32,0.06,0.0,0.0,4e-05]
[1777551618461,100.43,76206.31,0.06,0.0,0.0,4e-05]
[1777551620475,100.43,76221.9,0.06,0.0,0.0,4e-05]
[1777551625534,100.43,76217.87,0.06,0.0,0.0,4e-05]
[1777551626528,100.43,76205.61,0.06,0.0,0.0,4e-05]
[1777551630555,100.43,76193.32,0.06,0.0,0.0,4e-05]
[1777551635591,100.43,76184.14,0.06,0.0,0.0,4e-05]
[1777551637606,100.43,76170.69,0.06,0.0,0.0,4e-05]
[1777551642642,100.43,76167.72,0.06,0.0,0.0,4e-05]
[1777551647680,100.43,76167.6,0.06,0.0,0.0,4e-05]
[1777551652715,100.43,76167.08,0.06,0.0,0.0,4e-05]
[1777551657749,100.43,76173.09,0.06,0.0,0.0,4e-05]
[1777551662783,100.43,76174.72,0.06,0.0,0.0,4e-05]
[1777551667818,100.43,76177.82,0.06,0.0,0.0,4e-05]
[1777551672854,100.43,76178.21,0.06,0.0,0.0,4e-05]
[1777551677895,100.43,76175.23,0.06,0.0,0.0,4e-05]
[1777551682923,100.43,76173.68,0.06,0.0,0.0,4e-05]
[1777551687959,100.43,76172.91,0.06,0.0,0.0,4e-05]
[1777551691987,100.43,76175.54,0.06,0.0,0.0,4e-05]
[1777551697025,100.43,76176.12,0.06,0.0,0.0,4e-05]
[1777551702061,100.43,76185.57,0.06,0.0,0.0,4e-05]
[1777551707095,100.43,76184.32,0.06,0.0,0.0,4e-05]
[1777551716157,100.43,76186.11,0.06,0.0,0.0,4e-05]
[1777551721196,100.43,76188.11,0.06,0.0,0.0,4e-05]
[1777551726230,100.43,76191.17,0.06,0.0,0.0,4e-05]
[1777551729996,100.43,76205.33,0.06,0.0,0.0,4e-05]
[1777551735296,100.43,76210.18,0.06,0.0,0.0,4e-05]
[1777551740332,100.43,76208.82,0.06,0.0,0.0,4e-05]
[1777551745369,100.43,76201.36,0.06,0.0,0.0,4e-05]
[1777551750402,100.43,76201.36,0.06,0.0,0.0,4e-05]
[1777551754430,100.43,76203.94,0.06,0.0,0.0,4e-05]
[1777551759465,100.43,76208.5,0.06,0.0,0.0,4e-05]
[1777551764500,100.43,76212.63,0.06,0.0,0.0,4e-05]
[1777551769535,100.43,76212.59,0.06,0.0,0.0,4e-05]
[1777551774571,100.43,76211.48,0.06,0.0,0.0,4e-05]
[1777551780613,100.43,76210.41,0.06,0.0,0.0,4e-05]
[1777551785647,100.43,76201.37,0.06,0.0,0.0,4e-05]
[1777551790685,100.43,76208.05,0.06,0.0,0.0,4e-05]
[1777551795718,100.43,76207.64,0.06,0.0,0.0,4e-05]
[1777551800753,100.43,76207.39,0.06,0.0,0.0,4e-05]
[1777551805788,100.43,76207.45,0.06,0.0,0.0,4e-05]
[1777551810827,100.43,76198.26,0.06,0.0,0.0,4e-05]
[1777551811831,100.43,76202.15,0.06,0.0,0.0,4e-05]
[1777551816868,100.43,76205.52,0.06,0.0,0.0,4e-05]
[1777551821900,100.43,76206.27,0.06,0.0,0.0,4e-05]
[1777551826936,100.43,76200.19,0.06,0.0,0.0,4e-05]
[1777551831972,100.43,76199.48,0.06,0.0,0.0,4e-05]
[1777551837007,100.43,76199.55,0.06,0.0,0.0,4e-05]
[1777551842050,100.43,76201.17,0.06,0.0,0.0,4e-05]
[1777551847085,100.43,76203.48,0.06,0.0,0.0,4e-05]
[1777551852121,100.43,76203.6,0.06,0.0,0.0,4e-05]
[1777551857155,100.43,76213.5,0.06,0.0,0.0,4e-05]
[1777551859171,100.43,76236.54,0.06,0.0,0.0,4e-05]
[1777551860176,100.43,76250.87,0.06,0.0,0.0,4e-05]
[1777551865215,100.43,76251.5,0.06,0.0,0.0,4e-05]
[1777551870246,100.43,76263.35,0.06,0.0,0.0,4e-05]
[1777551875283,100.43,76279.43,0.06,0.0,0.0,4e-05]
[1777551880319,100.43,76282.63,0.06,0.0,0.0,4e-05]
[1777551885353,100.43,76292.9,0.06,0.0,0.0,4e-05]
[1777551891150,100.43,76295.66,0.06,0.0,0.0,4e-05]
[1777551893547,100.43,76295.77,0.06,0.0,0.0,4e-05]
[1777551894116,100.43,76295.77,0.06,0.0,0.0,4e-05]
[1777551895425,100.43,76310.02,0.06,0.0,0.0,3e-05]
[1777551901231,100.43,76294.35,0.06,0.0,0.0,4e-05]
[1777551906505,100.43,76285.13,0.06,0.0,0.0,4e-05]
[1777551908519,100.43,76272.73,0.06,0.0,0.0,4e-05]
[1777551911307,100.43,76291.47,0.06,0.0,0.0,4e-05]
[1777551916572,100.43,76288.76,0.06,0.0,0.0,4e-05]
[1777551921607,100.43,76284.17,0.06,0.0,0.0,4e-05]
[1777551927653,100.43,76283.2,0.06,0.0,0.0,4e-05]
[1777551932688,100.43,76286.41,0.06,0.0,0.0,4e-05]
[1777551937723,100.43,76286.21,0.06,0.0,0.0,4e-05]
[1777551942759,100.43,76285.34,0.06,0.0,0.0,4e-05]
[1777551947794,100.43,76285.7,0.06,0.0,0.0,4e-05]
[1777551952832,100.43,76283.83,0.06,0.0,0.0,4e-05]
[1777551957865,100.43,76282.12,0.06,0.0,0.0,4e-05]
[1777551962902,100.43,76265.06,0.06,0.0,0.0,4e-05]
[1777551967937,100.43,76257.23,0.06,0.0,0.0,4e-05]
[1777551972973,100.43,76257.47,0.06,0.0,0.0,4e-05]
[1777551978007,100.43,76259.34,0.06,0.0,0.0,4e-05]
[1777551983043,100.43,76272.06,0.06,0.0,0.0,4e-05]
[1777551988077,100.43,76262.88,0.06,0.0,0.0,4e-05]
[1777551993114,100.43,76262.55,0.06,0.0,0.0,4e-05]
[1777551998148,100.43,76268.46,0.06,0.0,0.0,4e-05]
[1777552004191,100.43,76276.09,0.06,0.0,0.0,4e-05]
[1777552009226,100.43,76272.69,0.06,0.0,0.0,4e-05]
[1777552014262,100.43,76271.28,0.06,0.0,0.0,4e-05]
[1777552020303,100.43,76271.52,0.06,0.0,0.0,4e-05]
[1777552025338,100.43,76277.4,0.06,0.0,0.0,4e-05]
[1777552029366,100.43,76292.6,0.06,0.0,0.0,3e-05]
[1777552034405,100.43,76292.77,0.06,0.0,0.0,3e-05]
[1777552039440,100.43,76289.09,0.06,0.0,0.0,3e-05]
[1777552044475,100.43,76280.61,0.06,0.0,0.0,4e-05]
[1777552049514,100.43,76275.6,0.06,0.0,0.0,4e-05]
[1777552054545,100.43,76276.33,0.06,0.0,0.0,3e-05]
[1777552059580,100.43,76276.38,0.06,0.0,0.0,3e-05]
[1777552064616,100.43,76277.58,0.06,0.0,0.0,3e-05]
[1777552069650,100.43,76277.39,0.06,0.0,0.0,3e-05]
[1777552074685,100.43,76275.85,0.06,0.0,0.0,3e-05]
[1777552079721,100.43,76275.71,0.06,0.0,0.0,3e-05]
[1777552084755,100.43,76275.87,0.06,0.0,0.0,3e-05]
[1777552089790,100.43,76276.04,0.06,0.0,0.0,3e-05]
[1777552094825,100.43,76273.91,0.06,0.0,0.0,3e-05]
[1777552099859,100.43,76273.89,0.06,0.0,0.0,3e-05]
[1777552104895,100.43,76268.15,0.06,0.0,0.0,4e-05]
[1777552109932,100.43,76267.72,0.06,0.0,0.0,4e-05]
[1777552112952,100.43,76270.76,0.06,0.0,0.0,3e-05]
[1777552117987,100.43,76271.37,0.06,0.0,0.0,3e-05]
[1777552123027,100.43,76267.07,0.06,0.0,0.0,3e-05]
[1777552128059,100.43,76268.39,0.06,0.0,0.0,3e-05]
[1777552133100,100.43,76269.08,0.06,0.0,0.0,3e-05]
[1777552138155,100.43,76272.97,0.06,0.0,0.0,3e-05]
[1777552143191,100.43,76274.28,0.06,0.0,0.0,3e-05]
[1777552148226,100.43,76275.1,0.06,0.0,0.0,3e-05]
[1777552153261,100.43,76282.97,0.06,0.0,0.0,3e-05]
[1777552158296,100.43,76283.36,0.06,0.0,0.0,3e-05]
[1777552163331,100.43,76282.05,0.06,0.0,0.0,3e-05]
[1777552168370,100.43,76282.61,0.06,0.0,0.0,3e-05]
[1777552173406,100.43,76281.68,0.06,0.0,0.0,3e-05]
[1777552178440,100.43,76282.77,0.06,0.0,0.0,3e-05]
[1777552183475,100.43,76273.23,0.06,0.0,0.0,3e-05]
[1777552188510,100.43,76263.9,0.06,0.0,0.0,3e-05]
[1777552193545,100.43,76270.4,0.06,0.0,0.0,3e-05]
[1777552198579,100.43,76267.73,0.06,0.0,0.0,3e-05]
[1777552203621,100.43,76274.02,0.06,0.0,0.0,3e-05]
[1777552208656,100.43,76270.36,0.06,0.0,0.0,3e-05]
[1777552213691,100.43,76272.13,0.06,0.0,0.0,3e-05]
[1777552218726,100.43,76272.29,0.06,0.0,0.0,3e-05]
[1777552223761,100.43,76274.13,0.06,0.0,0.0,3e-05]
[1777552227790,100.43,76288.55,0.06,0.0,0.0,3e-05]
[1777552231819,100.43,76296.46,0.06,0.0,0.0,3e-05]
[1777552234843,100.43,76282.7,0.06,0.0,0.0,3e-05]
[1777552239880,100.43,76289.02,0.06,0.0,0.0,3e-05]
[1777552244910,100.43,76289.21,0.06,0.0,0.0,3e-05]
[1777552249945,100.43,76290.3,0.06,0.0,0.0,3e-05]
[1777552252757,100.43,76290.49,0.06,0.0,0.0,3e-05]
[1777552252987,100.43,76295.76,0.06,0.0,0.0,3e-05]
[1777552253755,100.43,76295.76,0.06,0.0,0.0,3e-05]
[1777552253989,100.43,76307.03,0.06,0.0,0.0,3e-05]
[1777552254996,100.43,76324.01,0.06,0.0,0.0,3e-05]
[1777552258248,100.43,76325.08,0.06,0.0,0.0,3e-05]
[1777552258503,100.43,76325.08,0.06,0.0,0.0,3e-05]
[1777552265067,100.43,76326.97,0.06,0.0,0.0,3e-05]
[1777552265927,100.43,76326.97,0.06,0.0,0.0,3e-05]
[1777552266484,100.43,76326.97,0.06,0.0,0.0,3e-05]
[1777552275156,100.43,76343.42,0.06,0.0,0.0,3e-05]
[1777552280192,100.43,76337.12,0.06,0.0,0.0,3e-05]
[1777552282212,100.43,76325.8,0.06,0.0,0.0,3e-05]
[1777552284221,100.43,76314.59,0.06,0.0,0.0,3e-05]
[1777552289256,100.43,76314.46,0.06,0.0,0.0,3e-05]
[1777552294291,100.43,76307.12,0.06,0.0,0.0,3e-05]
[1777552297392,100.43,76302.6,0.06,0.0,0.0,3e-05]
[1777552297709,100.43,76302.6,0.06,0.0,0.0,3e-05]
[1777552299326,100.43,76313.78,0.06,0.0,0.0,3e-05]
[1777552304366,100.43,76318.93,0.06,0.0,0.0,3e-05]
[1777552309399,100.43,76318.62,0.06,0.0,0.0,3e-05]
[1777552314434,100.43,76331.26,0.06,0.0,0.0,3e-05]
[1777552319469,100.43,76331.54,0.06,0.0,0.0,3e-05]
[1777552324504,100.43,76326.94,0.06,0.0,0.0,3e-05]
[1777552329538,100.43,76334.64,0.06,0.0,0.0,3e-05]
[1777552334573,100.43,76325.73,0.06,0.0,0.0,3e-05]
[1777552339609,100.43,76321.41,0.06,0.0,0.0,3e-05]
[1777552344646,100.43,76320.18,0.06,0.0,0.0,3e-05]
[1777552349679,100.43,76316.14,0.06,0.0,0.0,3e-05]
[1777552354714,100.43,76315.7,0.06,0.0,0.0,3e-05]
[1777552359750,100.43,76314.28,0.06,0.0,0.0,3e-05]
[1777552364784,100.43,76316.1,0.06,0.0,0.0,3e-05]
[1777552369818,100.43,76317.04,0.06,0.0,0.0,3e-05]
[1777552375864,100.43,76319.95,0.06,0.0,0.0,3e-05]
[1777552380899,100.43,76326.71,0.06,0.0,0.0,3e-05]
[1777552385934,100.43,76322.0,0.06,0.0,0.0,3e-05]
[1777552390969,100.43,76320.63,0.06,0.0,0.0,3e-05]
[1777552396004,100.43,76322.38,0.06,0.0,0.0,3e-05]
[1777552401039,100.43,76321.77,0.06,0.0,0.0,3e-05]
[1777552406073,100.43,76321.75,0.06,0.0,0.0,3e-05]
[1777552411109,100.43,76310.66,0.06,0.0,0.0,3e-05]
[1777552414894,100.43,76296.14,0.06,0.0,0.0,3e-05]
[1777552420174,100.43,76296.0,0.06,0.0,0.0,3e-05]
[1777552425210,100.43,76305.67,0.06,0.0,0.0,3e-05]
[1777552430244,100.43,76300.34,0.06,0.0,0.0,3e-05]
[1777552435280,100.43,76299.16,0.06,0.0,0.0,3e-05]
[1777552440313,100.43,76293.47,0.06,0.0,0.0,3e-05]
[1777552445351,100.43,76278.27,0.06,0.0,0.0,3e-05]
[1777552450385,100.43,76272.67,0.06,0.0,0.0,3e-05]
[1777552456427,100.43,76275.66,0.06,0.0,0.0,3e-05]
[1777552461462,100.43,76269.74,0.06,0.0,0.0,3e-05]
[1777552466497,100.43,76269.54,0.06,0.0,0.0,3e-05]
[1777552469517,100.43,76283.3,0.06,0.0,0.0,3e-05]
[1777552471537,100.43,76286.61,0.06,0.0,0.0,3e-05]
[1777552476567,100.43,76288.7,0.06,0.0,0.0,3e-05]
[1777552481601,100.43,76288.54,0.06,0.0,0.0,3e-05]
[1777552486636,100.43,76290.73,0.06,0.0,0.0,3e-05]
[1777552491671,100.43,76293.15,0.06,0.0,0.0,3e-05]
[1777552496706,100.43,76294.49,0.06,0.0,0.0,3e-05]
[1777552501742,100.43,76287.89,0.06,0.0,0.0,3e-05]
[1777552506777,100.43,76289.16,0.06,0.0,0.0,3e-05]
[1777552509811,100.43,76277.26,0.06,0.0,0.0,3e-05]
[1777552514837,100.43,76278.78,0.06,0.0,0.0,3e-05]
[1777552519869,100.43,76279.1,0.06,0.0,0.0,3e-05]
[1777552524904,100.43,76278.46,0.06,0.0,0.0,3e-05]
[1777552529939,100.43,76277.47,0.06,0.0,0.0,3e-05]
[1777552534974,100.43,76275.81,0.06,0.0,0.0,3e-05]
[1777552540012,100.43,76273.43,0.06,0.0,0.0,3e-05]
[1777552545043,100.43,76274.58,0.06,0.0,0.0,3e-05]
[1777552550079,100.43,76278.64,0.06,0.0,0.0,3e-05]
[1777552555935,100.43,76282.74,0.06,0.0,0.0,3e-05]
[1777552561158,100.43,76283.17,0.06,0.0,0.0,3e-05]
[1777552566193,100.43,76286.29,0.06,0.0,0.0,3e-05]
[1777552571228,100.43,76285.9,0.06,0.0,0.0,3e-05]
[1777552576263,100.43,76282.46,0.06,0.0,0.0,3e-05]
[1777552581298,100.43,76281.86,0.06,0.0,0.0,3e-05]
[1777552586333,100.43,76281.99,0.06,0.0,0.0,3e-05]
[1777552591368,100.43,76285.5,0.06,0.0,0.0,3e-05]
[1777552596403,100.43,76287.11,0.06,0.0,0.0,3e-05]
[1777552601439,100.43,76287.03,0.06,0.0,0.0,3e-05]
[1777552606476,100.43,76279.75,0.06,0.0,0.0,3e-05]
[1777552611510,100.43,76275.22,0.06,0.0,0.0,3e-05]
[1777552616544,100.43,76273.46,0.06,0.0,0.0,3e-05]
[1777552621579,100.43,76273.59,0.06,0.0,0.0,3e-05]
[1777552626617,100.43,76269.88,0.06,0.0,0.0,3e-05]
[1777552631651,100.43,76269.0,0.06,0.0,0.0,3e-05]
[1777552636686,100.43,76269.83,0.06,0.0,0.0,3e-05]
[1777552641721,100.43,76270.28,0.06,0.0,0.0,3e-05]
[1777552646756,100.43,76270.44,0.06,0.0,0.0,3e-05]
[1777552651793,100.43,76270.69,0.06,0.0,0.0,3e-05]
[1777552656827,100.43,76278.09,0.06,0.0,0.0,3e-05]
[1777552661862,100.43,76280.67,0.06,0.0,0.0,3e-05]
[1777552666897,100.43,76281.7,0.06,0.0,0.0,3e-05]
[1777552671933,100.43,76282.52,0.06,0.0,0.0,3e-05]
[1777552676966,100.43,76279.0,0.06,0.0,0.0,3e-05]
[1777552682002,100.43,76274.28,0.06,0.0,0.0,3e-05]
[1777552687044,100.43,76279.35,0.06,0.0,0.0,3e-05]
[1777552692079,100.43,76276.98,0.06,0.0,0.0,3e-05]
[1777552697113,100.43,76274.51,0.06,0.0,0.0,3e-05]
[1777552702148,100.43,76274.87,0.06,0.0,0.0,3e-05]
[1777552707185,100.43,76274.63,0.06,0.0,0.0,3e-05]
[1777552713229,100.43,76273.11,0.06,0.0,0.0,3e-05]
[1777552718262,100.43,76271.56,0.06,0.0,0.0,3e-05]
[1777552723299,100.43,76271.31,0.06,0.0,0.0,3e-05]
[1777552728333,100.43,76272.66,0.06,0.0,0.0,3e-05]
[1777552733369,100.43,76272.08,0.06,0.0,0.0,3e-05]
[1777552738406,100.43,76273.43,0.06,0.0,0.0,3e-05]
[1777552743437,100.43,76273.23,0.06,0.0,0.0,3e-05]
[1777552748473,100.43,76274.58,0.06,0.0,0.0,3e-05]
[1777552754513,100.43,76277.98,0.06,0.0,0.0,3e-05]
[1777552759549,100.43,76277.08,0.06,0.0,0.0,3e-05]
[1777552764584,100.43,76277.36,0.06,0.0,0.0,3e-05]
[1777552771633,100.43,76280.13,0.06,0.0,0.0,3e-05]
[1777552776668,100.43,76278.29,0.06,0.0,0.0,3e-05]
[1777552781704,100.43,76276.28,0.06,0.0,0.0,3e-05]
[1777552786740,100.43,76276.13,0.06,0.0,0.0,3e-05]
[1777552792782,100.43,76273.88,0.06,0.0,0.0,3e-05]
[1777552797816,100.43,76274.21,0.06,0.0,0.0,3e-05]
[1777552802851,100.43,76273.34,0.06,0.0,0.0,3e-05]
[1777552807886,100.43,76282.1,0.06,0.0,0.0,3e-05]
[1777552812921,100.43,76282.53,0.06,0.0,0.0,3e-05]
[1777552817956,100.43,76273.53,0.06,0.0,0.0,3e-05]
[1777552822993,100.43,76270.57,0.06,0.0,0.0,3e-05]
[1777552828033,100.43,76269.99,0.06,0.0,0.0,3e-05]
[1777552831052,100.43,76273.35,0.06,0.0,0.0,3e-05]
[1777552836087,100.43,76273.64,0.06,0.0,0.0,3e-05]
[1777552841123,100.43,76272.77,0.06,0.0,0.0,3e-05]
[1777552846166,100.43,76272.63,0.06,0.0,0.0,3e-05]
[1777552851201,100.43,76271.27,0.06,0.0,0.0,3e-05]
[1777552856229,100.43,76269.44,0.06,0.0,0.0,3e-05]
[1777552861266,100.43,76268.45,0.06,0.0,0.0,3e-05]
[1777552866300,100.43,76268.3,0.06,0.0,0.0,3e-05]
[1777552871339,100.43,76266.4,0.06,0.0,0.0,3e-05]
[1777552876375,100.43,76266.47,0.06,0.0,0.0,3e-05]
[1777552881409,100.43,76266.35,0.06,0.0,0.0,3e-05]
[1777552886506,100.43,76266.72,0.06,0.0,0.0,3e-05]
[1777552891550,100.43,76253.95,0.06,0.0,0.0,3e-05]
[1777552896578,100.43,76259.01,0.06,0.0,0.0,3e-05]
[1777552901612,100.43,76254.77,0.06,0.0,0.0,3e-05]
[1777552906646,100.43,76251.13,0.06,0.0,0.0,3e-05]
[1777552911682,100.43,76249.76,0.06,0.0,0.0,3e-05]
[1777552916717,100.43,76240.02,0.06,0.0,0.0,3e-05]
[1777552921753,100.43,76238.49,0.06,0.0,0.0,3e-05]
[1777552926788,100.43,76243.11,0.06,0.0,0.0,3e-05]
[1777552931822,100.43,76243.44,0.06,0.0,0.0,3e-05]
[1777552936857,100.43,76245.33,0.06,0.0,0.0,3e-05]
[1777552941891,100.43,76244.95,0.06,0.0,0.0,3e-05]
[1777552946929,100.43,76243.5,0.06,0.0,0.0,3e-05]
[1777552951964,100.43,76237.68,0.06,0.0,0.0,3e-05]
[1777552956999,100.43,76234.27,0.06,0.0,0.0,3e-05]
[1777552962033,100.43,76232.89,0.06,0.0,0.0,3e-05]
[1777552967069,100.43,76229.73,0.06,0.0,0.0,3e-05]
[1777552972106,100.43,76230.25,0.06,0.0,0.0,3e-05]
[1777552977138,100.43,76233.69,0.06,0.0,0.0,3e-05]
[1777552982174,100.43,76235.33,0.06,0.0,0.0,3e-05]
[1777552986205,100.43,76246.46,0.06,0.0,0.0,3e-05]
[1777552991239,100.43,76244.38,0.06,0.0,0.0,3e-05]
[1777552996274,100.43,76243.37,0.06,0.0,0.0,3e-05]
[1777553002316,100.43,76241.97,0.06,0.0,0.0,3e-05]
[1777553009365,100.43,76241.37,0.06,0.0,0.0,3e-05]
[1777553012386,100.43,76244.13,0.06,0.0,0.0,3e-05]
[1777553017422,100.43,76242.01,0.06,0.0,0.0,3e-05]
[1777553022456,100.43,76233.57,0.06,0.0,0.0,3e-05]
[1777553027491,100.43,76231.8,0.06,0.0,0.0,3e-05]
[1777553032526,100.43,76231.15,0.06,0.0,0.0,3e-05]
[1777553038568,100.43,76231.16,0.06,0.0,0.0,3e-05]
[1777553043603,100.43,76231.04,0.06,0.0,0.0,3e-05]
[1777553049421,100.43,76214.04,0.06,0.0,0.0,3e-05]
[1777553050653,100.43,76200.26,0.06,0.0,0.0,3e-05]
[1777553055689,100.43,76202.49,0.06,0.0,0.0,3e-05]
[1777553060723,100.43,76202.23,0.06,0.0,0.0,3e-05]
[1777553065758,100.43,76203.1,0.06,0.0,0.0,3e-05]
[1777553070797,100.43,76194.06,0.06,0.0,0.0,3e-05]
[1777553075834,100.43,76197.88,0.06,0.0,0.0,3e-05]
[1777553080868,100.43,76197.99,0.06,0.0,0.0,3e-05]
[1777553085903,100.43,76195.75,0.06,0.0,0.0,3e-05]
[1777553090941,100.43,76194.17,0.06,0.0,0.0,3e-05]
[1777553095974,100.43,76188.79,0.06,0.0,0.0,3e-05]
[1777553101008,100.43,76187.2,0.06,0.0,0.0,3e-05]
[1777553106044,100.43,76184.95,0.06,0.0,0.0,3e-05]
[1777553108059,100.43,76202.04,0.06,0.0,0.0,3e-05]
[1777553113093,100.43,76209.61,0.06,0.0,0.0,3e-05]
[1777553118128,100.43,76221.55,0.06,0.0,0.0,3e-05]
[1777553123163,100.43,76215.14,0.06,0.0,0.0,3e-05]
[1777553128201,100.43,76218.49,0.06,0.0,0.0,3e-05]
[1777553133235,100.43,76220.76,0.06,0.0,0.0,3e-05]
[1777553138268,100.43,76224.99,0.06,0.0,0.0,3e-05]
[1777553143303,100.43,76230.7,0.06,0.0,0.0,3e-05]
[1777553148338,100.43,76233.3,0.06,0.0,0.0,3e-05]
[1777553153374,100.43,76231.2,0.06,0.0,0.0,3e-05]
[1777553158407,100.43,76232.25,0.06,0.0,0.0,3e-05]
[1777553163443,100.43,76235.73,0.06,0.0,0.0,3e-05]
[1777553167697,100.43,76236.91,0.06,0.0,0.0,3e-05]
[1777553167703,100.43,76237.9,0.06,0.0,0.0,3e-05]
[1777553168638,100.43,76237.9,0.06,0.0,0.0,3e-05]
[1777553168658,100.43,76237.68,0.06,0.0,0.0,3e-05]
[1777553174519,100.43,76232.95,0.06,0.0,0.0,3e-05]
[1777553179555,100.43,76226.59,0.06,0.0,0.0,3e-05]
[1777553184591,100.43,76232.12,0.06,0.0,0.0,3e-05]
[1777553189625,100.43,76233.21,0.06,0.0,0.0,3e-05]
[1777553194660,100.43,76231.83,0.06,0.0,0.0,3e-05]
[1777553199695,100.43,76227.74,0.06,0.0,0.0,3e-05]
[1777553204730,100.43,76234.09,0.06,0.0,0.0,3e-05]
[1777553209768,100.43,76233.49,0.06,0.0,0.0,3e-05]
[1777553214803,100.43,76232.25,0.06,0.0,0.0,3e-05]
[1777553220621,100.43,76234.63,0.06,0.0,0.0,3e-05]
[1777553225880,100.43,76233.63,0.06,0.0,0.0,3e-05]
[1777553230918,100.43,76238.67,0.06,0.0,0.0,3e-05]
[1777553235950,100.43,76238.17,0.06,0.0,0.0,3e-05]
[1777553240986,100.43,76244.9,0.06,0.0,0.0,3e-05]
[1777553246023,100.43,76245.4,0.06,0.0,0.0,3e-05]
[1777553252068,100.43,76250.33,0.06,0.0,0.0,3e-05]
[1777553257100,100.43,76251.1,0.06,0.0,0.0,3e-05]
[1777553262135,100.43,76253.33,0.06,0.0,0.0,3e-05]
[1777553267170,100.43,76256.36,0.06,0.0,0.0,3e-05]
[1777553272206,100.43,76253.76,0.06,0.0,0.0,3e-05]
[1777553277243,100.43,76253.51,0.06,0.0,0.0,3e-05]
[1777553282279,100.43,76254.81,0.06,0.0,0.0,3e-05]
[1777553287316,100.43,76264.43,0.06,0.0,0.0,3e-05]
[1777553292350,100.43,76262.89,0.06,0.0,0.0,3e-05]
[1777553297384,100.43,76262.63,0.06,0.0,0.0,3e-05]
[1777553302420,100.43,76258.11,0.06,0.0,0.0,3e-05]
[1777553307455,100.43,76257.57,0.06,0.0,0.0,3e-05]
[1777553312490,100.43,76260.7,0.06,0.0,0.0,3e-05]
[1777553317526,100.43,76260.87,0.06,0.0,0.0,3e-05]
[1777553322560,100.43,76262.63,0.06,0.0,0.0,3e-05]
[1777553327595,100.43,76261.59,0.06,0.0,0.0,3e-05]
[1777553332629,100.43,76261.67,0.06,0.0,0.0,3e-05]
[1777553337665,100.43,76261.54,0.06,0.0,0.0,3e-05]
[1777553342700,100.43,76261.34,0.06,0.0,0.0,3e-05]
[1777553347734,100.43,76265.79,0.06,0.0,0.0,3e-05]
[1777553352770,100.43,76264.24,0.06,0.0,0.0,3e-05]
[1777553357805,100.43,76264.11,0.06,0.0,0.0,3e-05]
[1777553362842,100.43,76262.44,0.06,0.0,0.0,3e-05]
[1777553367877,100.43,76262.11,0.06,0.0,0.0,3e-05]
[1777553372917,100.43,76263.11,0.06,0.0,0.0,3e-05]
[1777553374932,100.43,76250.28,0.06,0.0,0.0,3e-05]
[1777553379965,100.43,76248.46,0.06,0.0,0.0,3e-05]
[1777553384999,100.43,76249.71,0.06,0.0,0.0,3e-05]
[1777553390037,100.43,76246.68,0.06,0.0,0.0,3e-05]
[1777553395073,100.43,76243.5,0.06,0.0,0.0,3e-05]
[1777553400114,100.43,76251.72,0.06,0.0,0.0,3e-05]
[1777553403128,100.43,76263.67,0.06,0.0,0.0,3e-05]
[1777553408164,100.43,76264.3,0.06,0.0,0.0,3e-05]
[1777553414205,100.43,76263.83,0.06,0.0,0.0,3e-05]
[1777553419241,100.43,76265.4,0.06,0.0,0.0,3e-05]
[1777553424276,100.43,76265.22,0.06,0.0,0.0,3e-05]
[1777553429310,100.43,76274.45,0.06,0.0,0.0,3e-05]
[1777553434345,100.43,76273.99,0.06,0.0,0.0,3e-05]
[1777553439380,100.43,76273.1,0.06,0.0,0.0,3e-05]
[1777553444419,100.43,76275.88,0.06,0.0,0.0,3e-05]
[1777553449454,100.43,76277.97,0.06,0.0,0.0,3e-05]
[1777553454489,100.43,76278.0,0.06,0.0,0.0,3e-05]
[1777553459525,100.43,76278.26,0.06,0.0,0.0,3e-05]
[1777553462551,100.43,76293.32,0.06,0.0,0.0,3e-05]
[1777553464559,100.43,76310.9,0.06,0.0,0.0,3e-05]
[1777553469596,100.43,76311.96,0.06,0.0,0.0,3e-05]
[1777553474632,100.43,76313.32,0.06,0.0,0.0,3e-05]
[1777553479667,100.43,76317.88,0.06,0.0,0.0,3e-05]
[1777553483694,100.43,76329.2,0.06,0.0,0.0,2e-05]
[1777553488729,100.43,76328.05,0.06,0.0,0.0,2e-05]
[1777553492757,100.43,76331.03,0.06,0.0,0.0,2e-05]
[1777553497793,100.43,76332.77,0.06,0.0,0.0,2e-05]
[1777553502827,100.43,76335.72,0.06,0.0,0.0,2e-05]
[1777553507863,100.43,76350.94,0.06,0.0,0.0,2e-05]
[1777553512898,100.43,76350.11,0.06,0.0,0.0,2e-05]
[1777553514912,100.43,76338.1,0.06,0.0,0.0,2e-05]
[1777553519949,100.43,76331.0,0.06,0.0,0.0,2e-05]
[1777553523977,100.43,76318.22,0.06,0.0,0.0,2e-05]
[1777553529010,100.43,76312.61,0.06,0.0,0.0,3e-05]
[1777553533078,100.43,76296.43,0.06,0.0,0.0,3e-05]
[1777553534047,100.43,76278.24,0.06,0.0,0.0,3e-05]
[1777553535055,100.43,76247.67,0.06,0.0,0.0,3e-05]
[1777553540090,100.43,76245.09,0.06,0.0,0.0,3e-05]
[1777553545125,100.43,76253.08,0.06,0.0,0.0,3e-05]
[1777553550161,100.43,76260.33,0.06,0.0,0.0,3e-05]
[1777553555196,100.43,76256.61,0.06,0.0,0.0,3e-05]
[1777553560232,100.43,76257.26,0.06,0.0,0.0,3e-05]
[1777553565266,100.43,76266.06,0.06,0.0,0.0,3e-05]
[1777553567286,100.43,76253.73,0.06,0.0,0.0,3e-05]
[1777553571310,100.43,76241.21,0.06,0.0,0.0,3e-05]
[1777553575336,100.43,76254.75,0.06,0.0,0.0,3e-05]
[1777553580371,100.43,76258.69,0.06,0.0,0.0,3e-05]
[1777553585406,100.43,76260.31,0.06,0.0,0.0,3e-05]
[1777553590440,100.43,76254.87,0.06,0.0,0.0,3e-05]
[1777553596483,100.43,76255.89,0.06,0.0,0.0,3e-05]
[1777553601518,100.43,76253.12,0.06,0.0,0.0,3e-05]
[1777553606553,100.43,76248.72,0.06,0.0,0.0,3e-05]
[1777553611588,100.43,76248.84,0.06,0.0,0.0,3e-05]
[1777553616624,100.43,76250.08,0.06,0.0,0.0,3e-05]
[1777553621659,100.43,76258.04,0.06,0.0,0.0,3e-05]
[1777553626695,100.43,76258.26,0.06,0.0,0.0,3e-05]
[1777553631729,100.43,76258.42,0.06,0.0,0.0,3e-05]
[1777553636765,100.43,76257.31,0.06,0.0,0.0,3e-05]
[1777553641801,100.43,76257.55,0.06,0.0,0.0,3e-05]
[1777553646835,100.43,76261.79,0.06,0.0,0.0,3e-05]
[1777553651869,100.43,76260.9,0.06,0.0,0.0,3e-05]
[1777553656905,100.43,76259.73,0.06,0.0,0.0,3e-05]
[1777553661940,100.43,76259.16,0.06,0.0,0.0,3e-05]
[1777553666977,100.43,76260.38,0.06,0.0,0.0,3e-05]
[1777553671003,100.43,76267.77,0.06,0.0,0.0,3e-05]
[1777553676040,100.43,76264.77,0.06,0.0,0.0,3e-05]
[1777553681075,100.43,76261.15,0.06,0.0,0.0,3e-05]
[1777553686109,100.43,76259.02,0.06,0.0,0.0,3e-05]
[1777553691145,100.43,76258.94,0.06,0.0,0.0,3e-05]
[1777553696181,100.43,76259.57,0.06,0.0,0.0,3e-05]
[1777553701215,100.43,76260.87,0.06,0.0,0.0,3e-05]
[1777553706251,100.43,76256.62,0.06,0.0,0.0,3e-05]
[1777553711285,100.43,76259.64,0.06,0.0,0.0,3e-05]
[1777553716320,100.43,76259.75,0.06,0.0,0.0,3e-05]
[1777553721355,100.43,76259.46,0.06,0.0,0.0,3e-05]
[1777553726391,100.43,76259.97,0.06,0.0,0.0,3e-05]
[1777553731426,100.43,76260.87,0.06,0.0,0.0,3e-05]
[1777553736460,100.43,76260.75,0.06,0.0,0.0,3e-05]
[1777553741495,100.43,76262.09,0.06,0.0,0.0,3e-05]
[1777553746530,100.43,76261.96,0.06,0.0,0.0,3e-05]
[1777553751565,100.43,76264.45,0.06,0.0,0.0,3e-05]
[1777553756600,100.43,76265.84,0.06,0.0,0.0,3e-05]
[1777553761634,100.43,76263.87,0.06,0.0,0.0,3e-05]
[1777553766672,100.43,76255.2,0.06,0.0,0.0,3e-05]
[1777553771705,100.43,76248.59,0.06,0.0,0.0,3e-05]
[1777553776746,100.43,76246.35,0.06,0.0,0.0,3e-05]
[1777553781779,100.43,76237.21,0.06,0.0,0.0,3e-05]
[1777553786815,100.43,76244.83,0.06,0.0,0.0,3e-05]
[1777553791850,100.43,76250.94,0.06,0.0,0.0,3e-05]
[1777553793864,100.43,76237.58,0.06,0.0,0.0,3e-05]
[1777553798899,100.43,76238.18,0.06,0.0,0.0,3e-05]
[1777553803934,100.43,76246.56,0.06,0.0,0.0,3e-05]
[1777553808969,100.43,76254.1,0.06,0.0,0.0,3e-05]
[1777553814005,100.43,76254.87,0.06,0.0,0.0,3e-05]
[1777553819039,100.43,76255.86,0.06,0.0,0.0,3e-05]
[1777553824073,100.43,76255.86,0.06,0.0,0.0,3e-05]
[1777553829109,100.43,76259.37,0.06,0.0,0.0,3e-05]
[1777553834145,100.43,76258.42,0.06,0.0,0.0,3e-05]
[1777553839179,100.43,76255.72,0.06,0.0,0.0,3e-05]
[1777553844214,100.43,76247.87,0.06,0.0,0.0,3e-05]
[1777553850258,100.43,76249.75,0.06,0.0,0.0,3e-05]
[1777553855295,100.43,76252.4,0.06,0.0,0.0,3e-05]
[1777553860328,100.43,76256.02,0.06,0.0,0.0,3e-05]
[1777553866370,100.43,76255.79,0.06,0.0,0.0,3e-05]
[1777553871405,100.43,76256.25,0.06,0.0,0.0,3e-05]
[1777553876440,100.43,76256.65,0.06,0.0,0.0,3e-05]
[1777553881474,100.43,76255.39,0.06,0.0,0.0,3e-05]
[1777553886511,100.43,76250.25,0.06,0.0,0.0,3e-05]
[1777553891545,100.43,76252.88,0.06,0.0,0.0,3e-05]
[1777553896580,100.43,76253.76,0.06,0.0,0.0,3e-05]
[1777553901615,100.43,76256.72,0.06,0.0,0.0,3e-05]
[1777553906650,100.43,76256.26,0.06,0.0,0.0,3e-05]
[1777553911685,100.43,76256.39,0.06,0.0,0.0,2e-05]
[1777553916720,100.43,76256.65,0.06,0.0,0.0,2e-05]
[1777553922762,100.43,76258.39,0.06,0.0,0.0,2e-05]
[1777553927799,100.43,76257.75,0.06,0.0,0.0,2e-05]
[1777553932832,100.43,76261.96,0.06,0.0,0.0,2e-05]
[1777553937867,100.43,76262.22,0.06,0.0,0.0,2e-05]
[1777553942902,100.43,76262.78,0.06,0.0,0.0,2e-05]
[1777553947938,100.43,76262.9,0.06,0.0,0.0,2e-05]
[1777553952973,100.43,76265.12,0.06,0.0,0.0,2e-05]
[1777553960024,100.43,76265.19,0.06,0.0,0.0,2e-05]
[1777553965057,100.43,76263.4,0.06,0.0,0.0,2e-05]
[1777553970091,100.43,76259.6,0.06,0.0,0.0,2e-05]
[1777553975127,100.43,76258.03,0.06,0.0,0.0,2e-05]
[1777553980162,100.43,76255.77,0.06,0.0,0.0,2e-05]
[1777553985196,100.43,76254.73,0.06,0.0,0.0,2e-05]
[1777553990233,100.43,76251.52,0.06,0.0,0.0,2e-05]
[1777553995267,100.43,76246.32,0.06,0.0,0.0,3e-05]
[1777554000308,100.43,76246.32,0.06,0.0,0.0,3e-05]
[1777554003329,100.43,76258.54,0.06,0.0,0.0,2e-05]
[1777554008368,100.43,76264.24,0.06,0.0,0.0,2e-05]
[1777554011385,100.43,76276.55,0.06,0.0,0.0,2e-05]
[1777554016421,100.43,76272.71,0.06,0.0,0.0,2e-05]
[1777554021457,100.43,76266.72,0.06,0.0,0.0,2e-05]
[1777554026491,100.43,76269.51,0.06,0.0,0.0,2e-05]
[1777554031526,100.43,76277.86,0.06,0.0,0.0,2e-05]
[1777554036561,100.43,76279.58,0.06,0.0,0.0,2e-05]
[1777554041597,100.43,76279.48,0.06,0.0,0.0,2e-05]
[1777554047638,100.43,76281.49,0.06,0.0,0.0,2e-05]
[1777554052674,100.43,76276.31,0.06,0.0,0.0,2e-05]
[1777554057709,100.43,76275.89,0.06,0.0,0.0,2e-05]
[1777554062744,100.43,76262.68,0.06,0.0,0.0,2e-05]
[1777554067779,100.43,76252.52,0.06,0.0,0.0,2e-05]
[1777554072813,100.43,76248.39,0.06,0.0,0.0,2e-05]
[1777554074768,100.43,76248.5,0.06,0.0,0.0,2e-05]
[1777554075699,100.43,76248.5,0.06,0.0,0.0,2e-05]
[1777554074828,100.43,76248.08,0.06,0.0,0.0,2e-05]
[1777554076668,100.43,76247.62,0.06,0.0,0.0,2e-05]
[1777554081878,100.43,76246.99,0.06,0.0,0.0,2e-05]
[1777554086913,100.43,76245.35,0.06,0.0,0.0,2e-05]
[1777554091948,100.43,76249.82,0.06,0.0,0.0,2e-05]
[1777554096983,100.43,76249.55,0.06,0.0,0.0,2e-05]
[1777554102018,100.43,76250.95,0.06,0.0,0.0,2e-05]
[1777554107052,100.43,76258.08,0.06,0.0,0.0,2e-05]
[1777554112088,100.43,76249.84,0.06,0.0,0.0,2e-05]
[1777554117122,100.43,76248.34,0.06,0.0,0.0,2e-05]
[1777554122160,100.43,76249.16,0.06,0.0,0.0,2e-05]
[1777554127195,100.43,76249.31,0.06,0.0,0.0,2e-05]
[1777554132229,100.43,76248.02,0.06,0.0,0.0,2e-05]
[1777554137267,100.43,76252.8,0.06,0.0,0.0,2e-05]
[1777554143306,100.43,76255.39,0.06,0.0,0.0,2e-05]
[1777554148342,100.43,76261.66,0.06,0.0,0.0,2e-05]
[1777554152373,100.43,76263.89,0.06,0.0,0.0,2e-05]
[1777554153379,100.43,76275.14,0.06,0.0,0.0,2e-05]
[1777554158414,100.43,76278.1,0.06,0.0,0.0,2e-05]
[1777554163449,100.43,76278.81,0.06,0.0,0.0,2e-05]
[1777554168486,100.43,76282.47,0.06,0.0,0.0,2e-05]
[1777554173519,100.43,76282.48,0.06,0.0,0.0,2e-05]
[1777554178553,100.43,76292.37,0.06,0.0,0.0,2e-05]
[1777554183589,100.43,76292.59,0.06,0.0,0.0,2e-05]
[1777554188624,100.43,76292.08,0.06,0.0,0.0,2e-05]
[1777554193659,100.43,76291.56,0.06,0.0,0.0,2e-05]
[1777554198695,100.43,76289.5,0.06,0.0,0.0,2e-05]
[1777554203729,100.43,76290.7,0.06,0.0,0.0,2e-05]
[1777554208764,100.43,76290.62,0.06,0.0,0.0,2e-05]
[1777554213799,100.43,76292.08,0.06,0.0,0.0,2e-05]
[1777554218834,100.43,76293.07,0.06,0.0,0.0,2e-05]
[1777554223869,100.43,76294.53,0.06,0.0,0.0,2e-05]
[1777554228904,100.43,76295.49,0.06,0.0,0.0,2e-05]
[1777554233941,100.43,76302.81,0.06,0.0,0.0,2e-05]
[1777554238975,100.43,76299.19,0.06,0.0,0.0,2e-05]
[1777554244018,100.43,76295.08,0.06,0.0,0.0,2e-05]
[1777554249051,100.43,76295.95,0.06,0.0,0.0,2e-05]
[1777554254086,100.43,76295.19,0.06,0.0,0.0,2e-05]
[1777554259121,100.43,76294.52,0.06,0.0,0.0,2e-05]
[1777554264156,100.43,76292.98,0.06,0.0,0.0,2e-05]
[1777554269192,100.43,76288.99,0.06,0.0,0.0,2e-05]
[1777554274228,100.43,76268.27,0.06,0.0,0.0,2e-05]
[1777554279261,100.43,76259.42,0.06,0.0,0.0,2e-05]
[1777554284295,100.43,76261.93,0.06,0.0,0.0,2e-05]
[1777554289331,100.43,76273.18,0.06,0.0,0.0,2e-05]
[1777554294366,100.43,76272.64,0.06,0.0,0.0,2e-05]
[1777554299401,100.43,76266.73,0.06,0.0,0.0,2e-05]
[1777554304436,100.43,76254.86,0.06,0.0,0.0,2e-05]
[1777554309474,100.43,76247.63,0.06,0.0,0.0,2e-05]
[1777554311486,100.43,76232.94,0.06,0.0,0.0,2e-05]
[1777554316519,100.43,76222.07,0.06,0.0,0.0,2e-05]
[1777554321556,100.43,76231.15,0.06,0.0,0.0,2e-05]
[1777554326591,100.43,76232.71,0.06,0.0,0.0,2e-05]
[1777554331625,100.43,76235.35,0.06,0.0,0.0,2e-05]
[1777554336660,100.43,76234.91,0.06,0.0,0.0,2e-05]
[1777554341695,100.43,76241.94,0.06,0.0,0.0,2e-05]
[1777554346730,100.43,76248.22,0.06,0.0,0.0,2e-05]
[1777554351765,100.43,76248.26,0.06,0.0,0.0,2e-05]
[1777554356799,100.43,76250.0,0.06,0.0,0.0,2e-05]
[1777554361837,100.43,76251.25,0.06,0.0,0.0,2e-05]
[1777554363850,100.43,76265.45,0.06,0.0,0.0,2e-05]
[1777554368885,100.43,76269.8,0.06,0.0,0.0,2e-05]
[1777554373920,100.43,76267.32,0.06,0.0,0.0,2e-05]
[1777554378960,100.43,76262.05,0.06,0.0,0.0,2e-05]
[1777554387016,100.43,76266.46,0.06,0.0,0.0,2e-05]
[1777554392051,100.43,76272.61,0.06,0.0,0.0,2e-05]
[1777554397086,100.43,76271.09,0.06,0.0,0.0,2e-05]
[1777554402121,100.43,76272.14,0.06,0.0,0.0,2e-05]
[1777554407156,100.43,76269.49,0.06,0.0,0.0,2e-05]
[1777554412192,100.43,76270.21,0.06,0.0,0.0,2e-05]
[1777554417227,100.43,76263.93,0.06,0.0,0.0,2e-05]
[1777554422262,100.43,76255.39,0.06,0.0,0.0,2e-05]
[1777554427297,100.43,76255.61,0.06,0.0,0.0,2e-05]
[1777554432332,100.43,76258.05,0.06,0.0,0.0,2e-05]
[1777554437367,100.43,76258.42,0.06,0.0,0.0,2e-05]
[1777554442403,100.43,76257.54,0.06,0.0,0.0,2e-05]
[1777554447438,100.43,76265.23,0.06,0.0,0.0,2e-05]
[1777554451464,100.43,76269.65,0.06,0.0,0.0,2e-05]
[1777554456501,100.43,76265.13,0.06,0.0,0.0,2e-05]
[1777554461535,100.43,76265.3,0.06,0.0,0.0,2e-05]
[1777554466570,100.43,76266.81,0.06,0.0,0.0,2e-05]
[1777554471606,100.43,76269.7,0.06,0.0,0.0,2e-05]
[1777554478654,100.43,76270.01,0.06,0.0,0.0,2e-05]
[1777554483689,100.43,76272.8,0.06,0.0,0.0,2e-05]
[1777554488732,100.43,76271.08,0.06,0.0,0.0,2e-05]
[1777554493768,100.43,76270.2,0.06,0.0,0.0,2e-05]
[1777554498808,100.43,76270.96,0.06,0.0,0.0,2e-05]
[1777554503837,100.43,76270.54,0.06,0.0,0.0,2e-05]
[1777554509879,100.43,76270.17,0.06,0.0,0.0,2e-05]
[1777554514915,100.43,76259.1,0.06,0.0,0.0,2e-05]
[1777554520956,100.43,76261.62,0.06,0.0,0.0,2e-05]
[1777554525991,100.43,76259.31,0.06,0.0,0.0,2e-05]
[1777554531025,100.43,76253.73,0.06,0.0,0.0,2e-05]
[1777554536061,100.43,76250.43,0.06,0.0,0.0,2e-05]
[1777554542103,100.43,76249.96,0.06,0.0,0.0,2e-05]
[1777554547138,100.43,76244.16,0.06,0.0,0.0,2e-05]
[1777554552172,100.43,76245.09,0.06,0.0,0.0,2e-05]
[1777554557207,100.43,76245.51,0.06,0.0,0.0,2e-05]
[1777554562270,100.43,76253.12,0.06,0.0,0.0,2e-05]
[1777554567278,100.43,76253.68,0.06,0.0,0.0,2e-05]
[1777554571306,100.43,76255.72,0.06,0.0,0.0,2e-05]
[1777554576343,100.43,76263.64,0.06,0.0,0.0,2e-05]
[1777554581378,100.43,76267.37,0.06,0.0,0.0,2e-05]
[1777554586411,100.43,76261.99,0.06,0.0,0.0,2e-05]
[1777554591445,100.43,76262.15,0.06,0.0,0.0,2e-05]
[1777554596481,100.43,76262.52,0.06,0.0,0.0,2e-05]
[1777554601516,100.43,76261.44,0.06,0.0,0.0,2e-05]
[1777554606551,100.43,76260.79,0.06,0.0,0.0,2e-05]
[1777554611585,100.43,76265.8,0.06,0.0,0.0,2e-05]
[1777554616621,100.43,76255.62,0.06,0.0,0.0,2e-05]
[1777554621658,100.43,76256.26,0.06,0.0,0.0,2e-05]
[1777554626693,100.43,76254.24,0.06,0.0,0.0,2e-05]
[1777554629716,100.43,76238.41,0.06,0.0,0.0,2e-05]
[1777554634753,100.43,76234.32,0.06,0.0,0.0,2e-05]
[1777554639785,100.43,76228.92,0.06,0.0,0.0,2e-05]
[1777554644819,100.43,76217.8,0.06,0.0,0.0,2e-05]
[1777554649855,100.43,76212.45,0.06,0.0,0.0,2e-05]
[1777554654890,100.43,76206.11,0.06,0.0,0.0,2e-05]
[1777554659925,100.43,76213.46,0.06,0.0,0.0,2e-05]
[1777554664961,100.43,76224.48,0.06,0.0,0.0,2e-05]
[1777554669998,100.43,76215.12,0.06,0.0,0.0,2e-05]
[1777554675032,100.43,76215.0,0.06,0.0,0.0,2e-05]
[1777554680075,100.43,76224.63,0.06,0.0,0.0,2e-05]
[1777554686122,100.43,76218.63,0.06,0.0,0.0,2e-05]
[1777554691153,100.43,76206.16,0.06,0.0,0.0,2e-05]
[1777554696190,100.43,76209.57,0.06,0.0,0.0,2e-05]
[1777554703238,100.43,76210.16,0.06,0.0,0.0,2e-05]
[1777554709280,100.43,76211.88,0.06,0.0,0.0,2e-05]
[1777554714315,100.43,76212.52,0.06,0.0,0.0,2e-05]
[1777554719350,100.43,76223.32,0.06,0.0,0.0,2e-05]
[1777554724385,100.43,76216.49,0.06,0.0,0.0,2e-05]
[1777554729420,100.43,76212.37,0.06,0.0,0.0,2e-05]
[1777554734455,100.43,76214.18,0.06,0.0,0.0,2e-05]
[1777554739490,100.43,76213.42,0.06,0.0,0.0,2e-05]
[1777554744526,100.43,76211.8,0.06,0.0,0.0,2e-05]
[1777554749572,100.43,76215.37,0.06,0.0,0.0,2e-05]
[1777554752582,100.43,76220.65,0.06,0.0,0.0,2e-05]
[1777554753589,100.43,76233.4,0.06,0.0,0.0,2e-05]
[1777554758625,100.43,76238.03,0.06,0.0,0.0,2e-05]
[1777554763663,100.43,76235.96,0.06,0.0,0.0,2e-05]
[1777554768700,100.43,76236.8,0.06,0.0,0.0,2e-05]
[1777554773735,100.43,76237.47,0.06,0.0,0.0,2e-05]
[1777554778770,100.43,76236.51,0.06,0.0,0.0,2e-05]
[1777554783805,100.43,76227.21,0.06,0.0,0.0,2e-05]
[1777554788842,100.43,76235.28,0.06,0.0,0.0,2e-05]
[1777554794885,100.43,76243.1,0.06,0.0,0.0,2e-05]
[1777554799920,100.43,76242.73,0.06,0.0,0.0,2e-05]
[1777554804953,100.43,76241.92,0.06,0.0,0.0,2e-05]
[1777554809989,100.43,76241.41,0.06,0.0,0.0,2e-05]
[1777554816031,100.43,76240.87,0.06,0.0,0.0,2e-05]
[1777554821897,100.43,76240.03,0.06,0.0,0.0,2e-05]
[1777554827107,100.43,76239.93,0.06,0.0,0.0,2e-05]
[1777554833151,100.43,76239.88,0.06,0.0,0.0,2e-05]
[1777554838185,100.43,76244.54,0.06,0.0,0.0,2e-05]
[1777554843219,100.43,76244.61,0.06,0.0,0.0,2e-05]
[1777554848255,100.43,76246.14,0.06,0.0,0.0,2e-05]
[1777554852285,100.43,76257.13,0.06,0.0,0.0,2e-05]
[1777554858328,100.43,76258.02,0.06,0.0,0.0,2e-05]
[1777554863361,100.43,76259.77,0.06,0.0,0.0,2e-05]
[1777554869403,100.43,76250.04,0.06,0.0,0.0,2e-05]
[1777554874436,100.43,76249.5,0.06,0.0,0.0,2e-05]
[1777554880479,100.43,76249.02,0.06,0.0,0.0,2e-05]
[1777554885515,100.43,76252.2,0.06,0.0,0.0,2e-05]
[1777554890549,100.43,76251.51,0.06,0.0,0.0,2e-05]
[1777554895584,100.43,76252.79,0.06,0.0,0.0,2e-05]
[1777554900620,100.43,76255.29,0.06,0.0,0.0,2e-05]
[1777554905654,100.43,76253.73,0.06,0.0,0.0,2e-05]
[1777554910689,100.43,76254.35,0.06,0.0,0.0,2e-05]
[1777554916730,100.43,76254.2,0.06,0.0,0.0,2e-05]
[1777554922600,100.43,76256.39,0.06,0.0,0.0,2e-05]
[1777554927809,100.43,76263.29,0.06,0.0,0.0,2e-05]
[1777554932673,100.43,76267.62,0.06,0.0,0.0,2e-05]
[1777554937879,100.43,76253.18,0.06,0.0,0.0,2e-05]
[1777554942914,100.43,76252.08,0.06,0.0,0.0,2e-05]
[1777554948958,100.43,76252.57,0.06,0.0,0.0,2e-05]
[1777554953994,100.43,76258.74,0.06,0.0,0.0,2e-05]
[1777554960038,100.43,76258.73,0.06,0.0,0.0,2e-05]
[1777554965072,100.43,76258.16,0.06,0.0,0.0,2e-05]
[1777554970104,100.43,76265.18,0.06,0.0,0.0,2e-05]
[1777554975142,100.43,76265.05,0.06,0.0,0.0,2e-05]
[1777554980174,100.43,76267.44,0.06,0.0,0.0,2e-05]
[1777554985208,100.43,76266.23,0.06,0.0,0.0,2e-05]
[1777554990245,100.43,76268.86,0.06,0.0,0.0,2e-05]
[1777554995280,100.43,76267.57,0.06,0.0,0.0,2e-05]
[1777554998301,100.43,76253.1,0.06,0.0,0.0,2e-05]
[1777555003338,100.43,76248.67,0.06,0.0,0.0,2e-05]
[1777555008371,100.43,76248.49,0.06,0.0,0.0,2e-05]
[1777555013406,100.43,76250.36,0.06,0.0,0.0,2e-05]
[1777555018442,100.43,76250.36,0.06,0.0,0.0,2e-05]
[1777555023475,100.43,76250.23,0.06,0.0,0.0,2e-05]
[1777555028510,100.43,76250.99,0.06,0.0,0.0,2e-05]
[1777555034553,100.43,76253.37,0.06,0.0,0.0,2e-05]
[1777555039588,100.43,76252.36,0.06,0.0,0.0,2e-05]
[1777555045633,100.43,76254.7,0.06,0.0,0.0,2e-05]
[1777555050665,100.43,76253.46,0.06,0.0,0.0,2e-05]
[1777555055702,100.43,76253.68,0.06,0.0,0.0,2e-05]
[1777555060735,100.43,76264.55,0.06,0.0,0.0,2e-05]
[1777555065770,100.43,76268.91,0.06,0.0,0.0,2e-05]
[1777555070805,100.43,76268.06,0.06,0.0,0.0,2e-05]
[1777555075840,100.43,76268.06,0.06,0.0,0.0,2e-05]
[1777555080875,100.43,76267.83,0.06,0.0,0.0,2e-05]
[1777555085910,100.43,76267.95,0.06,0.0,0.0,2e-05]
[1777555090945,100.43,76271.44,0.06,0.0,0.0,2e-05]
[1777555095980,100.43,76277.11,0.06,0.0,0.0,2e-05]
[1777555101016,100.43,76278.23,0.06,0.0,0.0,2e-05]
[1777555106052,100.43,76278.59,0.06,0.0,0.0,2e-05]
[1777555111086,100.43,76280.1,0.06,0.0,0.0,2e-05]
[1777555117128,100.43,76283.43,0.06,0.0,0.0,2e-05]
[1777555122163,100.43,76283.68,0.06,0.0,0.0,2e-05]
[1777555127203,100.43,76286.65,0.06,0.0,0.0,2e-05]
[1777555132233,100.43,76280.14,0.06,0.0,0.0,2e-05]
[1777555137268,100.43,76279.48,0.06,0.0,0.0,2e-05]
[1777555142303,100.43,76277.92,0.06,0.0,0.0,2e-05]
[1777555148345,100.43,76277.74,0.06,0.0,0.0,2e-05]
[1777555153383,100.43,76263.67,0.06,0.0,0.0,2e-05]
[1777555158417,100.43,76262.64,0.06,0.0,0.0,2e-05]
[1777555163451,100.43,76259.84,0.06,0.0,0.0,2e-05]
[1777555168489,100.43,76258.33,0.06,0.0,0.0,2e-05]
[1777555174370,100.43,76257.83,0.06,0.0,0.0,2e-05]
[1777555179565,100.43,76249.94,0.06,0.0,0.0,2e-05]
[1777555184599,100.43,76253.42,0.06,0.0,0.0,2e-05]
[1777555189635,100.43,76254.83,0.06,0.0,0.0,2e-05]
[1777555194670,100.43,76257.87,0.06,0.0,0.0,2e-05]
[1777555199705,100.43,76257.09,0.06,0.0,0.0,2e-05]
[1777555204741,100.43,76253.5,0.06,0.0,0.0,2e-05]
[1777555209774,100.43,76253.27,0.06,0.0,0.0,2e-05]
[1777555214810,100.43,76257.37,0.06,0.0,0.0,2e-05]
[1777555219845,100.43,76260.21,0.06,0.0,0.0,2e-05]
[1777555225887,100.43,76260.54,0.06,0.0,0.0,2e-05]
[1777555230922,100.43,76261.51,0.06,0.0,0.0,2e-05]
[1777555235957,100.43,76260.82,0.06,0.0,0.0,2e-05]
[1777555240994,100.43,76260.53,0.06,0.0,0.0,2e-05]
[1777555246030,100.43,76260.15,0.06,0.0,0.0,2e-05]
[1777555251074,100.43,76254.75,0.06,0.0,0.0,2e-05]
[1777555257107,100.43,76256.48,0.06,0.0,0.0,2e-05]
[1777555262142,100.43,76259.71,0.06,0.0,0.0,2e-05]
[1777555267175,100.43,76257.12,0.06,0.0,0.0,2e-05]
[1777555272212,100.43,76250.52,0.06,0.0,0.0,2e-05]
[1777555277246,100.43,76251.51,0.06,0.0,0.0,2e-05]
[1777555282281,100.43,76251.55,0.06,0.0,0.0,2e-05]
[1777555287320,100.43,76236.41,0.06,0.0,0.0,2e-05]
[1777555292359,100.43,76228.11,0.06,0.0,0.0,2e-05]
[1777555297394,100.43,76228.24,0.06,0.0,0.0,2e-05]
[1777555302428,100.43,76232.01,0.06,0.0,0.0,2e-05]
[1777555307463,100.43,76243.74,0.06,0.0,0.0,2e-05]
[1777555312501,100.43,76245.69,0.06,0.0,0.0,2e-05]
[1777555317536,100.43,76246.24,0.06,0.0,0.0,2e-05]
[1777555322571,100.43,76253.1,0.06,0.0,0.0,2e-05]
[1777555327607,100.43,76259.13,0.06,0.0,0.0,2e-05]
[1777555332642,100.43,76257.72,0.06,0.0,0.0,2e-05]
[1777555337676,100.43,76259.39,0.06,0.0,0.0,2e-05]
[1777555342711,100.43,76260.49,0.06,0.0,0.0,2e-05]
[1777555347746,100.43,76260.36,0.06,0.0,0.0,2e-05]
[1777555352782,100.43,76258.13,0.06,0.0,0.0,2e-05]
[1777555357818,100.43,76258.36,0.06,0.0,0.0,2e-05]
[1777555362850,100.43,76262.72,0.06,0.0,0.0,2e-05]
[1777555367887,100.43,76262.99,0.06,0.0,0.0,2e-05]
[1777555372921,100.43,76261.57,0.06,0.0,0.0,2e-05]
[1777555377956,100.43,76261.15,0.06,0.0,0.0,2e-05]
[1777555382992,100.43,76258.65,0.06,0.0,0.0,2e-05]
[1777555388028,100.43,76252.16,0.06,0.0,0.0,2e-05]
[1777555393061,100.43,76245.74,0.06,0.0,0.0,2e-05]
[1777555398096,100.43,76247.23,0.06,0.0,0.0,2e-05]
[1777555402125,100.43,76222.14,0.06,0.0,0.0,2e-05]
[1777555407159,100.43,76218.14,0.06,0.0,0.0,2e-05]
[1777555412194,100.43,76218.49,0.06,0.0,0.0,2e-05]
[1777555417228,100.43,76217.52,0.06,0.0,0.0,2e-05]
[1777555422266,100.43,76219.11,0.06,0.0,0.0,2e-05]
[1777555427302,100.43,76218.18,0.06,0.0,0.0,2e-05]
[1777555432335,100.43,76217.63,0.06,0.0,0.0,2e-05]
[1777555437369,100.43,76214.56,0.06,0.0,0.0,2e-05]
[1777555442407,100.43,76208.16,0.06,0.0,0.0,2e-05]
[1777555447442,100.43,76207.51,0.06,0.0,0.0,2e-05]
[1777555452478,100.43,76208.52,0.06,0.0,0.0,2e-05]
[1777555457513,100.43,76212.83,0.06,0.0,0.0,2e-05]
[1777555463555,100.43,76212.43,0.06,0.0,0.0,2e-05]
[1777555468590,100.43,76212.77,0.06,0.0,0.0,2e-05]
[1777555473625,100.43,76213.16,0.06,0.0,0.0,2e-05]
[1777555478660,100.43,76216.94,0.06,0.0,0.0,2e-05]
[1777555483695,100.43,76215.5,0.06,0.0,0.0,2e-05]
[1777555488730,100.43,76209.63,0.06,0.0,0.0,2e-05]
[1777555493765,100.43,76207.0,0.06,0.0,0.0,2e-05]
[1777555498809,100.43,76205.34,0.06,0.0,0.0,2e-05]
[1777555503855,100.43,76205.99,0.06,0.0,0.0,2e-05]
[1777555505866,100.43,76189.73,0.06,0.0,0.0,2e-05]
[1777555508888,100.43,76176.91,0.06,0.0,0.0,2e-05]
[1777555513923,100.43,76177.32,0.06,0.0,0.0,2e-05]
[1777555518957,100.43,76166.53,0.06,0.0,0.0,2e-05]
[1777555523992,100.43,76173.14,0.06,0.0,0.0,2e-05]
[1777555529030,100.43,76174.9,0.06,0.0,0.0,2e-05]
[1777555534072,100.43,76172.89,0.06,0.0,0.0,2e-05]
[1777555539106,100.43,76175.04,0.06,0.0,0.0,2e-05]
[1777555544141,100.43,76175.01,0.06,0.0,0.0,2e-05]
[1777555549177,100.43,76185.32,0.06,0.0,0.0,2e-05]
[1777555554212,100.43,76189.32,0.06,0.0,0.0,2e-05]
[1777555559247,100.43,76188.86,0.06,0.0,0.0,2e-05]
[1777555564283,100.43,76181.48,0.06,0.0,0.0,2e-05]
[1777555569318,100.43,76177.12,0.06,0.0,0.0,2e-05]
[1777555574352,100.43,76177.93,0.06,0.0,0.0,2e-05]
[1777555579387,100.43,76186.46,0.06,0.0,0.0,2e-05]
[1777555584422,100.43,76187.56,0.06,0.0,0.0,2e-05]
[1777555589458,100.43,76176.29,0.06,0.0,0.0,2e-05]
[1777555594491,100.43,76170.76,0.06,0.0,0.0,2e-05]
[1777555597388,100.43,76150.91,0.06,0.0,0.0,2e-05]
[1777555602548,100.43,76150.5,0.06,0.0,0.0,2e-05]
[1777555607584,100.43,76142.86,0.06,0.0,0.0,2e-05]
[1777555612618,100.43,76145.81,0.06,0.0,0.0,2e-05]
[1777555617653,100.43,76146.41,0.06,0.0,0.0,2e-05]
[1777555622695,100.43,76119.75,0.06,0.0,0.0,2e-05]
[1777555627734,100.43,76122.68,0.06,0.0,0.0,2e-05]
[1777555632770,100.43,76120.43,0.06,0.0,0.0,2e-05]
[1777555637807,100.43,76129.66,0.06,0.0,0.0,2e-05]
[1777555642840,100.43,76128.78,0.06,0.0,0.0,2e-05]
[1777555647876,100.43,76124.33,0.06,0.0,0.0,2e-05]
[1777555652910,100.43,76119.51,0.06,0.0,0.0,2e-05]
[1777555657945,100.43,76120.23,0.06,0.0,0.0,2e-05]
[1777555660966,100.43,76131.54,0.06,0.0,0.0,2e-05]
[1777555662980,100.43,76146.94,0.06,0.0,0.0,2e-05]
[1777555668016,100.43,76150.95,0.06,0.0,0.0,2e-05]
[1777555673051,100.43,76150.64,0.06,0.0,0.0,2e-05]
[1777555678087,100.43,76151.28,0.06,0.0,0.0,2e-05]
[1777555682114,100.43,76139.76,0.06,0.0,0.0,2e-05]
[1777555687153,100.43,76123.49,0.06,0.0,0.0,2e-05]
[1777555692204,100.43,76125.61,0.06,0.0,0.0,2e-05]
[1777555697240,100.43,76132.28,0.06,0.0,0.0,2e-05]
[1777555702274,100.43,76133.3,0.06,0.0,0.0,2e-05]
[1777555707309,100.43,76124.41,0.06,0.0,0.0,2e-05]
[1777555712343,100.43,76121.75,0.06,0.0,0.0,2e-05]
[1777555717377,100.43,76121.05,0.06,0.0,0.0,2e-05]
[1777555722413,100.43,76123.35,0.06,0.0,0.0,2e-05]
[1777555727448,100.43,76122.57,0.06,0.0,0.0,2e-05]
[1777555732483,100.43,76116.86,0.06,0.0,0.0,2e-05]
[1777555737518,100.43,76114.86,0.06,0.0,0.0,2e-05]
[1777555742553,100.43,76117.67,0.06,0.0,0.0,2e-05]
[1777555747588,100.43,76116.59,0.06,0.0,0.0,2e-05]
[1777555750609,100.43,76101.22,0.06,0.0,0.0,2e-05]
[1777555755644,100.43,76102.14,0.06,0.0,0.0,2e-05]
[1777555760678,100.43,76101.17,0.06,0.0,0.0,2e-05]
[1777555765714,100.43,76104.23,0.06,0.0,0.0,2e-05]
[1777555770752,100.43,76110.51,0.06,0.0,0.0,2e-05]
[1777555775790,100.43,76102.14,0.06,0.0,0.0,2e-05]
[1777555780825,100.43,76105.58,0.06,0.0,0.0,2e-05]
[1777555785861,100.43,76106.1,0.06,0.0,0.0,2e-05]
[1777555790895,100.43,76113.74,0.06,0.0,0.0,2e-05]
[1777555795930,100.43,76120.53,0.06,0.0,0.0,2e-05]
[1777555800973,100.43,76125.13,0.06,0.0,0.0,2e-05]
[1777555803015,100.43,76104.68,0.06,0.0,0.0,2e-05]
[1777555804027,100.43,76070.03,0.06,0.0,0.0,2e-05]
[1777555806032,100.43,76083.52,0.06,0.0,0.0,2e-05]
[1777555807038,100.43,76070.15,0.06,0.0,0.0,2e-05]
[1777555812073,100.43,76080.95,0.06,0.0,0.0,2e-05]
[1777555817108,100.43,76080.64,0.06,0.0,0.0,2e-05]
[1777555822146,100.43,76086.0,0.06,0.0,0.0,2e-05]
[1777555825183,100.43,76069.53,0.06,0.0,0.0,2e-05]
[1777555826171,100.43,76055.67,0.06,0.0,0.0,2e-05]
[1777555831206,100.43,76055.24,0.06,0.0,0.0,2e-05]
[1777555836241,100.43,76053.54,0.06,0.0,0.0,2e-05]
[1777555839265,100.43,76067.08,0.06,0.0,0.0,2e-05]
[1777555844300,100.43,76070.13,0.06,0.0,0.0,2e-05]
[1777555849335,100.43,76077.76,0.06,0.0,0.0,2e-05]
[1777555854370,100.43,76088.76,0.06,0.0,0.0,2e-05]
[1777555859410,100.43,76088.31,0.06,0.0,0.0,2e-05]
[1777555863441,100.43,76075.56,0.06,0.0,0.0,2e-05]
[1777555868475,100.43,76070.24,0.06,0.0,0.0,2e-05]
[1777555872516,100.43,76058.36,0.06,0.0,0.0,2e-05]
[1777555877538,100.43,76068.83,0.06,0.0,0.0,2e-05]
[1777555882574,100.43,76065.64,0.06,0.0,0.0,2e-05]
[1777555887609,100.43,76066.91,0.06,0.0,0.0,2e-05]
[1777555891645,100.43,76070.54,0.06,0.0,0.0,2e-05]
[1777555896672,100.43,76069.26,0.06,0.0,0.0,2e-05]
[1777555901707,100.43,76072.15,0.06,0.0,0.0,2e-05]
[1777555906743,100.43,76081.97,0.06,0.0,0.0,2e-05]
[1777555911777,100.43,76078.68,0.06,0.0,0.0,2e-05]
[1777555916812,100.43,76076.77,0.06,0.0,0.0,2e-05]
[1777555921848,100.43,76081.23,0.06,0.0,0.0,2e-05]
[1777555923875,100.43,76098.56,0.06,0.0,0.0,2e-05]
[1777555925876,100.43,76122.77,0.06,0.0,0.0,2e-05]
[1777555926882,100.43,76138.82,0.06,0.0,0.0,2e-05]
[1777555931918,100.43,76149.46,0.06,0.0,0.0,2e-05]
[1777555936954,100.43,76148.76,0.06,0.0,0.0,2e-05]
[1777555940981,100.43,76160.82,0.06,0.0,0.0,2e-05]
[1777555942996,100.43,76172.34,0.06,0.0,0.0,2e-05]
[1777555948030,100.43,76168.71,0.06,0.0,0.0,2e-05]
[1777555951051,100.43,76171.66,0.06,0.0,0.0,2e-05]
[1777555955080,100.43,76160.18,0.06,0.0,0.0,2e-05]
[1777555960117,100.43,76172.26,0.06,0.0,0.0,2e-05]
[1777555962132,100.43,76188.08,0.06,0.0,0.0,2e-05]
[1777555964142,100.43,76199.35,0.06,0.0,0.0,2e-05]
[1777555969177,100.43,76199.54,0.06,0.0,0.0,2e-05]
[1777555975221,100.43,76198.21,0.06,0.0,0.0,2e-05]
[1777555980254,100.43,76193.35,0.06,0.0,0.0,2e-05]
[1777555985289,100.43,76207.14,0.06,0.0,0.0,2e-05]
[1777555987305,100.43,76221.15,0.06,0.0,0.0,2e-05]
[1777555989318,100.43,76233.28,0.06,0.0,0.0,2e-05]
[1777555994356,100.43,76231.41,0.06,0.0,0.0,2e-05]
[1777555999393,100.43,76233.59,0.06,0.0,0.0,2e-05]
[1777556004428,100.43,76238.11,0.06,0.0,0.0,2e-05]
[1777556008456,100.43,76257.83,0.06,0.0,0.0,2e-05]
[1777556011477,100.43,76265.36,0.06,0.0,0.0,2e-05]
[1777556016511,100.43,76260.81,0.06,0.0,0.0,2e-05]
[1777556020540,100.43,76248.7,0.06,0.0,0.0,2e-05]
[1777556023561,100.43,76225.62,0.06,0.0,0.0,2e-05]
[1777556028598,100.43,76224.17,0.06,0.0,0.0,2e-05]
[1777556033636,100.43,76226.16,0.06,0.0,0.0,2e-05]
[1777556037661,100.43,76237.22,0.06,0.0,0.0,2e-05]
[1777556041691,100.43,76226.13,0.06,0.0,0.0,2e-05]
[1777556043706,100.43,76213.36,0.06,0.0,0.0,2e-05]
[1777556048742,100.43,76205.5,0.06,0.0,0.0,2e-05]
[1777556053775,100.43,76198.88,0.06,0.0,0.0,2e-05]
[1777556058816,100.43,76194.4,0.06,0.0,0.0,2e-05]
[1777556060828,100.43,76175.46,0.06,0.0,0.0,2e-05]
[1777556063845,100.43,76187.85,0.06,0.0,0.0,2e-05]
[1777556067873,100.43,76205.3,0.06,0.0,0.0,2e-05]
[1777556070898,100.43,76219.89,0.06,0.0,0.0,2e-05]
[1777556071905,100.43,76222.77,0.06,0.0,0.0,2e-05]
[1777556076940,100.43,76233.78,0.06,0.0,0.0,2e-05]
[1777556081975,100.43,76216.28,0.06,0.0,0.0,2e-05]
[1777556086003,100.43,76228.42,0.06,0.0,0.0,2e-05]
[1777556091041,100.43,76219.38,0.06,0.0,0.0,2e-05]
[1777556096077,100.43,76223.76,0.06,0.0,0.0,2e-05]
[1777556101110,100.43,76214.13,0.06,0.0,0.0,2e-05]
[1777556102118,100.43,76199.17,0.06,0.0,0.0,2e-05]
[1777556107153,100.43,76194.72,0.06,0.0,0.0,2e-05]
[1777556109167,100.43,76179.66,0.06,0.0,0.0,2e-05]
[1777556114208,100.43,76181.68,0.06,0.0,0.0,2e-05]
[1777556115213,100.43,76193.55,0.06,0.0,0.0,2e-05]
[1777556117224,100.43,76205.34,0.06,0.0,0.0,2e-05]
[1777556120244,100.43,76221.83,0.06,0.0,0.0,2e-05]
[1777556125279,100.43,76230.26,0.06,0.0,0.0,2e-05]
[1777556130314,100.43,76227.7,0.06,0.0,0.0,2e-05]
[1777556133335,100.43,76234.6,0.06,0.0,0.0,2e-05]
[1777556136361,100.43,76256.8,0.06,0.0,0.0,2e-05]
[1777556138378,100.43,76269.35,0.06,0.0,0.0,2e-05]
[1777556139382,100.43,76257.76,0.06,0.0,0.0,2e-05]
[1777556144417,100.43,76257.54,0.06,0.0,0.0,2e-05]
[1777556147441,100.43,76246.27,0.06,0.0,0.0,2e-05]
[1777556150462,100.43,76229.26,0.06,0.0,0.0,2e-05]
[1777556151466,100.43,76210.98,0.06,0.0,0.0,2e-05]
[1777556156501,100.43,76215.84,0.06,0.0,0.0,2e-05]
[1777556161537,100.43,76220.88,0.06,0.0,0.0,2e-05]
[1777556166586,100.43,76220.95,0.06,0.0,0.0,2e-05]
[1777556168588,100.43,76197.23,0.06,0.0,0.0,2e-05]
[1777556171609,100.43,76183.48,0.06,0.0,0.0,2e-05]
[1777556176659,100.43,76187.1,0.06,0.0,0.0,2e-05]
[1777556178676,100.43,76220.15,0.06,0.0,0.0,2e-05]
[1777556183701,100.43,76227.99,0.06,0.0,0.0,2e-05]
[1777556188740,100.43,76222.34,0.06,0.0,0.0,2e-05]
[1777556191775,100.43,76225.95,0.06,0.0,0.0,2e-05]
[1777556193775,100.43,76243.94,0.06,0.0,0.0,2e-05]
[1777556197814,100.43,76261.66,0.06,0.0,0.0,2e-05]
[1777556199824,100.43,76273.56,0.06,0.0,0.0,2e-05]
[1777556204858,100.43,76268.94,0.06,0.0,0.0,2e-05]
[1777556209893,100.43,76267.99,0.06,0.0,0.0,2e-05]
[1777556214928,100.43,76261.02,0.06,0.0,0.0,2e-05]
[1777556219962,100.43,76268.88,0.06,0.0,0.0,2e-05]
[1777556222991,100.43,76283.56,0.06,0.0,0.0,2e-05]
[1777556226008,100.43,76302.19,0.06,0.0,0.0,1e-05]
[1777556228023,100.43,76314.14,0.06,0.0,0.0,1e-05]
[1777556233060,100.43,76309.9,0.06,0.0,0.0,1e-05]
[1777556236079,100.43,76321.25,0.06,0.0,0.0,1e-05]
[1777556241118,100.43,76302.38,0.06,0.0,0.0,1e-05]
[1777556246154,100.43,76300.35,0.06,0.0,0.0,1e-05]
[1777556249312,100.43,76285.93,0.06,0.0,0.0,1e-05]
[1777556250210,100.43,76274.96,0.06,0.0,0.0,2e-05]
[1777556255234,100.43,76259.11,0.06,0.0,0.0,2e-05]
[1777556259264,100.43,76246.92,0.06,0.0,0.0,2e-05]
[1777556264296,100.43,76258.55,0.06,0.0,0.0,2e-05]
[1777556269332,100.43,76260.0,0.06,0.0,0.0,2e-05]
[1777556274373,100.43,76262.98,0.06,0.0,0.0,2e-05]
[1777556277390,100.43,76251.44,0.06,0.0,0.0,2e-05]
[1777556282313,100.43,76264.57,0.06,0.0,0.0,2e-05]
[1777556287462,100.43,76255.13,0.06,0.0,0.0,2e-05]
[1777556292495,100.43,76268.15,0.06,0.0,0.0,2e-05]
[1777556297531,100.43,76270.99,0.06,0.0,0.0,2e-05]
[1777556302576,100.43,76270.9,0.06,0.0,0.0,2e-05]
[1777556303573,100.43,76257.12,0.06,0.0,0.0,2e-05]
[1777556304579,100.43,76241.3,0.06,0.0,0.0,2e-05]
[1777556307601,100.43,76229.07,0.06,0.0,0.0,2e-05]
[1777556311632,100.43,76234.87,0.06,0.0,0.0,2e-05]
[1777556316663,100.43,76230.38,0.06,0.0,0.0,2e-05]
[1777556321699,100.43,76229.41,0.06,0.0,0.0,2e-05]
[1777556326740,100.43,76227.34,0.06,0.0,0.0,2e-05]
[1777556328752,100.43,76240.61,0.06,0.0,0.0,2e-05]
[1777556333787,100.43,76246.81,0.06,0.0,0.0,2e-05]
[1777556336808,100.43,76257.75,0.06,0.0,0.0,2e-05]
[1777556341842,100.43,76265.1,0.06,0.0,0.0,2e-05]
[1777556345871,100.43,76276.93,0.06,0.0,0.0,1e-05]
[1777556349913,100.43,76292.39,0.06,0.0,0.0,1e-05]
[1777556350908,100.43,76307.22,0.06,0.0,0.0,1e-05]
[1777556355944,100.43,76307.92,0.06,0.0,0.0,1e-05]
[1777556360978,100.43,76308.62,0.06,0.0,0.0,1e-05]
[1777556366015,100.43,76310.23,0.06,0.0,0.0,1e-05]
[1777556371052,100.43,76308.38,0.06,0.0,0.0,1e-05]
[1777556376091,100.43,76314.34,0.06,0.0,0.0,1e-05]
[1777556377099,100.43,76326.47,0.06,0.0,0.0,1e-05]
[1777556382134,100.43,76326.34,0.06,0.0,0.0,1e-05]
[1777556387170,100.43,76326.62,0.06,0.0,0.0,1e-05]
[1777556392218,100.43,76322.23,0.06,0.0,0.0,1e-05]
[1777556397237,100.43,76321.16,0.06,0.0,0.0,1e-05]
[1777556402273,100.43,76319.31,0.06,0.0,0.0,1e-05]
[1777556405313,100.43,76335.41,0.06,0.0,0.0,1e-05]
[1777556406306,100.43,76353.2,0.06,0.0,0.0,1e-05]
[1777556409348,100.43,76341.13,0.06,0.0,0.0,1e-05]
[1777556411362,100.43,76325.05,0.06,0.0,0.0,1e-05]
[1777556413386,100.43,76340.7,0.06,0.0,0.0,1e-05]
[1777556414386,100.43,76353.41,0.06,0.0,0.0,1e-05]
[1777556419420,100.43,76356.76,0.06,0.0,0.0,1e-05]
[1777556422442,100.43,76373.89,0.06,0.0,0.0,1e-05]
[1777556424458,100.43,76388.07,0.06,0.0,0.0,1e-05]
[1777556426487,100.43,76409.18,0.06,0.0,0.0,1e-05]
[1777556427490,100.43,76439.13,0.06,0.0,0.0,1e-05]
[1777556429549,100.43,76450.04,0.06,0.0,0.0,1e-05]
[1777556434563,100.43,76443.78,0.06,0.0,0.0,1e-05]
[1777556438610,100.43,76424.38,0.06,0.0,0.0,1e-05]
[1777556440632,100.43,76413.27,0.06,0.0,0.0,1e-05]
[1777556442641,100.43,76425.55,0.06,0.0,0.0,1e-05]
[1777556443648,100.43,76446.9,0.06,0.0,0.0,1e-05]
[1777556445662,100.43,76463.05,0.06,0.0,0.0,1e-05]
[1777556446669,100.43,76497.26,0.06,0.0,0.0,1e-05]
[1777556447687,100.43,76477.3,0.06,0.0,0.0,1e-05]
[1777556449689,100.43,76455.33,0.06,0.0,0.0,1e-05]
[1777556450705,100.43,76467.07,0.06,0.0,0.0,1e-05]
[1777556455733,100.43,76472.19,0.06,0.0,0.0,1e-05]
[1777556456740,100.43,76484.41,0.06,0.0,0.0,1e-05]
[1777556457751,100.43,76497.09,0.06,0.0,0.0,1e-05]
[1777556463636,100.43,76484.79,0.06,0.0,0.0,1e-05]
[1777556468824,100.43,76482.72,0.06,0.0,0.0,1e-05]
[1777556470840,100.43,76471.25,0.06,0.0,0.0,1e-05]
[1777556473706,100.43,76453.23,0.06,0.0,0.0,1e-05]
[1777556478896,100.43,76455.7,0.06,0.0,0.0,1e-05]
[1777556480913,100.43,76470.34,0.06,0.0,0.0,1e-05]
[1777556482923,100.43,76484.79,0.06,0.0,0.0,1e-05]
[1777556484940,100.43,76471.85,0.06,0.0,0.0,1e-05]
[1777556489977,100.43,76478.69,0.06,0.0,0.0,1e-05]
[1777556495012,100.43,76462.74,0.06,0.0,0.0,1e-05]
[1777556496018,100.43,76451.83,0.06,0.0,0.0,1e-05]
[1777556501051,100.43,76447.27,0.06,0.0,0.0,1e-05]
[1777556504072,100.43,76436.4,0.06,0.0,0.0,1e-05]
[1777556509107,100.43,76435.41,0.06,0.0,0.0,1e-05]
[1777556511122,100.43,76449.17,0.06,0.0,0.0,1e-05]
[1777556516156,100.43,76446.3,0.06,0.0,0.0,1e-05]
[1777556520184,100.43,76467.29,0.06,0.0,0.0,1e-05]
[1777556525223,100.43,76468.48,0.06,0.0,0.0,1e-05]
[1777556530257,100.43,76475.23,0.06,0.0,0.0,1e-05]
[1777556531275,100.43,76463.49,0.06,0.0,0.0,1e-05]
[1777556536317,100.43,76459.75,0.06,0.0,0.0,1e-05]
[1777556541335,100.43,76455.51,0.06,0.0,0.0,1e-05]
[1777556546370,100.43,76440.09,0.06,0.0,0.0,1e-05]
[1777556551409,100.43,76430.1,0.06,0.0,0.0,1e-05]
[1777556554427,100.43,76442.15,0.06,0.0,0.0,1e-05]
[1777556558457,100.43,76429.56,0.06,0.0,0.0,1e-05]
[1777556560469,100.43,76412.63,0.06,0.0,0.0,1e-05]
[1777556562482,100.43,76425.66,0.06,0.0,0.0,1e-05]
[1777556567517,100.43,76435.03,0.06,0.0,0.0,1e-05]
[1777556572553,100.43,76432.02,0.06,0.0,0.0,1e-05]
[1777556577587,100.43,76429.24,0.06,0.0,0.0,1e-05]
[1777556582622,100.43,76442.57,0.06,0.0,0.0,1e-05]
[1777556583629,100.43,76460.89,0.06,0.0,0.0,1e-05]
[1777556588669,100.43,76471.36,0.06,0.0,0.0,1e-05]
[1777556593733,100.43,76482.77,0.06,0.0,0.0,1e-05]
[1777556594732,100.43,76500.09,0.06,0.0,0.0,1e-05]
[1777556599768,100.43,76504.36,0.06,0.0,0.0,1e-05]
[1777556602795,100.43,76483.05,0.06,0.0,0.0,1e-05]
[1777556604802,100.43,76470.78,0.06,0.0,0.0,1e-05]
[1777556609839,100.43,76479.18,0.06,0.0,0.0,1e-05]
[1777556611854,100.43,76487.93,0.06,0.0,0.0,1e-05]
[1777556614874,100.43,76502.32,0.06,0.0,0.0,1e-05]
[1777556619907,100.43,76502.4,0.06,0.0,0.0,1e-05]
[1777556624948,100.43,76507.46,0.06,0.0,0.0,1e-05]
[1777556629990,100.43,76517.23,0.06,0.0,0.0,1e-05]
[1777556631997,100.43,76536.89,0.06,0.0,0.0,1e-05]
[1777556637032,100.43,76528.65,0.06,0.0,0.0,1e-05]
[1777556640057,100.43,76514.89,0.06,0.0,0.0,1e-05]
[1777556642071,100.43,76501.52,0.06,0.0,0.0,1e-05]
[1777556647107,100.43,76511.79,0.06,0.0,0.0,1e-05]
[1777556651134,100.43,76499.74,0.06,0.0,0.0,1e-05]
[1777556656173,100.43,76494.25,0.06,0.0,0.0,1e-05]
[1777556659191,100.43,76477.34,0.06,0.0,0.0,1e-05]
[1777556664225,100.43,76476.11,0.06,0.0,0.0,1e-05]
[1777556669260,100.43,76482.11,0.06,0.0,0.0,1e-05]
[1777556674296,100.43,76470.85,0.06,0.0,0.0,1e-05]
[1777556676309,100.43,76486.78,0.06,0.0,0.0,1e-05]
[1777556678341,100.43,76502.38,0.06,0.0,0.0,1e-05]
[1777556680356,100.43,76517.08,0.06,0.0,0.0,1e-05]
[1777556683382,100.43,76535.7,0.06,0.0,0.0,1e-05]
[1777556685394,100.43,76546.59,0.06,0.0,0.0,1e-05]
[1777556687407,100.43,76559.08,0.06,0.0,0.0,1e-05]
[1777556689421,100.43,76573.69,0.06,0.0,0.0,1e-05]
[1777556694456,100.43,76574.67,0.06,0.0,0.0,1e-05]
[1777556699491,100.43,76567.99,0.06,0.0,0.0,1e-05]
[1777556702512,100.43,76551.25,0.06,0.0,0.0,1e-05]
[1777556704527,100.43,76537.33,0.06,0.0,0.0,1e-05]
[1777556705534,100.43,76520.02,0.06,0.0,0.0,1e-05]
[1777556710569,100.43,76513.85,0.06,0.0,0.0,1e-05]
[1777556715605,100.43,76520.64,0.06,0.0,0.0,1e-05]
[1777556720638,100.43,76524.35,0.06,0.0,0.0,1e-05]
[1777556725679,100.43,76533.58,0.06,0.0,0.0,1e-05]
[1777556730711,100.43,76536.26,0.06,0.0,0.0,1e-05]
[1777556733732,100.43,76539.81,0.06,0.0,0.0,1e-05]
[1777556738768,100.43,76541.1,0.06,0.0,0.0,1e-05]
[1777556742795,100.43,76563.32,0.06,0.0,0.0,1e-05]
[1777556747830,100.43,76562.07,0.06,0.0,0.0,1e-05]
[1777556752865,100.43,76559.23,0.06,0.0,0.0,1e-05]
[1777556757902,100.43,76561.05,0.06,0.0,0.0,1e-05]
[1777556759914,100.43,76585.42,0.06,0.0,0.0,1e-05]
[1777556762936,100.43,76604.91,0.06,0.0,0.0,1e-05]
[1777556764951,100.43,76581.94,0.06,0.0,0.0,1e-05]
[1777556766964,100.43,76568.16,0.06,0.0,0.0,1e-05]
[1777556771999,100.43,76574.85,0.06,0.0,0.0,1e-05]
[1777556777036,100.43,76570.15,0.06,0.0,0.0,1e-05]
[1777556782071,100.43,76562.49,0.06,0.0,0.0,1e-05]
[1777556787106,100.43,76574.66,0.06,0.0,0.0,1e-05]
[1777556790127,100.43,76554.7,0.06,0.0,0.0,1e-05]
[1777556792141,100.43,76562.11,0.06,0.0,0.0,1e-05]
[1777556797175,100.43,76561.2,0.06,0.0,0.0,1e-05]
[1777556798182,100.43,76547.41,0.06,0.0,0.0,1e-05]
[1777556800198,100.43,76529.73,0.06,0.0,0.0,1e-05]
[1777556806077,100.43,76520.21,0.06,0.0,0.0,1e-05]
[1777556811357,100.43,76499.07,0.06,0.0,0.0,1e-05]
[1777556814304,100.43,76476.95,0.06,0.0,0.0,1e-05]
[1777556817323,100.43,76463.5,0.06,0.0,0.0,1e-05]
[1777556822366,100.43,76461.81,0.06,0.0,0.0,1e-05]
[1777556824376,100.43,76450.93,0.06,0.0,0.0,1e-05]
[1777556828405,100.43,76437.36,0.06,0.0,0.0,1e-05]
[1777556833440,100.43,76436.07,0.06,0.0,0.0,1e-05]
[1777556835453,100.43,76417.1,0.06,0.0,0.0,1e-05]
[1777556840488,100.43,76426.12,0.06,0.0,0.0,1e-05]
[1777556845528,100.43,76419.59,0.06,0.0,0.0,1e-05]
[1777556850567,100.43,76426.14,0.06,0.0,0.0,1e-05]
[1777556855601,100.43,76415.21,0.06,0.0,0.0,1e-05]
[1777556856616,100.43,76402.28,0.06,0.0,0.0,1e-05]
[1777556859631,100.43,76415.97,0.06,0.0,0.0,1e-05]
[1777556863661,100.43,76403.13,0.06,0.0,0.0,1e-05]
[1777556868695,100.43,76406.99,0.06,0.0,0.0,1e-05]
[1777556872724,100.43,76393.7,0.06,0.0,0.0,1e-05]
[1777556875746,100.43,76404.94,0.06,0.0,0.0,1e-05]
[1777556878768,100.43,76424.67,0.06,0.0,0.0,1e-05]
[1777556883802,100.43,76431.21,0.06,0.0,0.0,1e-05]
[1777556888837,100.43,76438.83,0.06,0.0,0.0,1e-05]
[1777556893872,100.43,76438.48,0.06,0.0,0.0,1e-05]
[1777556898907,100.43,76442.71,0.06,0.0,0.0,1e-05]
[1777556902938,100.43,76454.16,0.06,0.0,0.0,1e-05]
[1777556904949,100.43,76469.71,0.06,0.0,0.0,1e-05]
[1777556909984,100.43,76468.05,0.06,0.0,0.0,1e-05]
[1777556915019,100.43,76459.17,0.06,0.0,0.0,1e-05]
[1777556920054,100.43,76453.86,0.06,0.0,0.0,1e-05]
[1777556922069,100.43,76438.26,0.06,0.0,0.0,1e-05]
[1777556927105,100.43,76436.5,0.06,0.0,0.0,1e-05]
[1777556931138,100.43,76417.84,0.06,0.0,0.0,1e-05]
[1777556935165,100.43,76406.55,0.06,0.0,0.0,1e-05]
[1777556937178,100.43,76395.6,0.06,0.0,0.0,1e-05]
[1777556942220,100.43,76388.05,0.06,0.0,0.0,1e-05]
[1777556943223,100.43,76370.38,0.06,0.0,0.0,1e-05]
[1777556948258,100.43,76376.69,0.06,0.0,0.0,1e-05]
[1777556953294,100.43,76378.02,0.06,0.0,0.0,1e-05]
[1777556955308,100.43,76389.73,0.06,0.0,0.0,1e-05]
[1777556960343,100.43,76377.07,0.06,0.0,0.0,1e-05]
[1777556965378,100.43,76379.42,0.06,0.0,0.0,1e-05]
[1777556970419,100.43,76381.9,0.06,0.0,0.0,1e-05]
[1777556971422,100.43,76385.71,0.06,0.0,0.0,1e-05]
[1777556972427,100.43,76397.61,0.06,0.0,0.0,1e-05]
[1777556977311,100.43,76408.72,0.06,0.0,0.0,1e-05]
[1777556982499,100.43,76412.83,0.06,0.0,0.0,1e-05]
[1777556985522,100.43,76428.03,0.06,0.0,0.0,1e-05]
[1777556987381,100.43,76439.18,0.06,0.0,0.0,1e-05]
[1777556992571,100.43,76438.68,0.06,0.0,0.0,1e-05]
[1777556995591,100.43,76426.64,0.06,0.0,0.0,1e-05]
[1777556999628,100.43,76411.39,0.06,0.0,0.0,1e-05]
[1777557001635,100.43,76399.44,0.06,0.0,0.0,1e-05]
[1777557002642,100.43,76388.48,0.06,0.0,0.0,1e-05]
[1777557007678,100.43,76396.34,0.06,0.0,0.0,1e-05]
[1777557012715,100.43,76398.84,0.06,0.0,0.0,1e-05]
[1777557016743,100.43,76411.1,0.06,0.0,0.0,1e-05]
[1777557017750,100.43,76423.63,0.06,0.0,0.0,1e-05]
[1777557022789,100.43,76416.07,0.06,0.0,0.0,1e-05]
[1777557027825,100.43,76420.1,0.06,0.0,0.0,1e-05]
[1777557031849,100.43,76424.79,0.06,0.0,0.0,1e-05]
[1777557034872,100.43,76441.76,0.06,0.0,0.0,1e-05]
[1777557039906,100.43,76450.02,0.06,0.0,0.0,1e-05]
[1777557044958,100.43,76445.07,0.06,0.0,0.0,1e-05]
[1777557049975,100.43,76439.77,0.06,0.0,0.0,1e-05]
[1777557051992,100.43,76423.94,0.06,0.0,0.0,1e-05]
[1777557057024,100.43,76427.04,0.06,0.0,0.0,1e-05]
[1777557062058,100.43,76424.51,0.06,0.0,0.0,1e-05]
[1777557067094,100.43,76424.0,0.06,0.0,0.0,1e-05]
[1777557072134,100.43,76422.7,0.06,0.0,0.0,1e-05]
[1777557077169,100.43,76430.72,0.06,0.0,0.0,1e-05]
[1777557080192,100.43,76443.57,0.06,0.0,0.0,1e-05]
[1777557085226,100.43,76443.66,0.06,0.0,0.0,1e-05]
[1777557090265,100.43,76447.28,0.06,0.0,0.0,1e-05]
[1777557092277,100.43,76449.64,0.06,0.0,0.0,1e-05]
[1777557097314,100.43,76451.02,0.06,0.0,0.0,1e-05]
[1777557100333,100.43,76464.27,0.06,0.0,0.0,1e-05]
[1777557105367,100.43,76470.34,0.06,0.0,0.0,1e-05]
[1777557110405,100.43,76467.3,0.06,0.0,0.0,1e-05]
[1777557115439,100.43,76457.68,0.06,0.0,0.0,1e-05]
[1777557117460,100.43,76443.03,0.06,0.0,0.0,1e-05]
[1777557120482,100.43,76426.23,0.06,0.0,0.0,1e-05]
[1777557121489,100.43,76408.32,0.06,0.0,0.0,1e-05]
[1777557122496,100.43,76388.32,0.06,0.0,0.0,1e-05]
[1777557126523,100.43,76401.08,0.06,0.0,0.0,1e-05]
[1777557131562,100.43,76419.88,0.06,0.0,0.0,1e-05]
[1777557134600,100.43,76409.03,0.06,0.0,0.0,1e-05]
[1777557136606,100.43,76396.7,0.06,0.0,0.0,1e-05]
[1777557141640,100.43,76383.04,0.06,0.0,0.0,1e-05]
[1777557146674,100.43,76383.39,0.06,0.0,0.0,1e-05]
[1777557151715,100.43,76388.22,0.06,0.0,0.0,1e-05]
[1777557156745,100.43,76378.0,0.06,0.0,0.0,1e-05]
[1777557161779,100.43,76376.5,0.06,0.0,0.0,1e-05]
[1777557166815,100.43,76374.45,0.06,0.0,0.0,1e-05]
[1777557171851,100.43,76371.14,0.06,0.0,0.0,1e-05]
[1777557174873,100.43,76358.05,0.06,0.0,0.0,1e-05]
[1777557179907,100.43,76356.37,0.06,0.0,0.0,1e-05]
[1777557185949,100.43,76357.74,0.06,0.0,0.0,1e-05]
[1777557186955,100.43,76372.59,0.06,0.0,0.0,1e-05]
[1777557191993,100.43,76384.17,0.06,0.0,0.0,1e-05]
[1777557195022,100.43,76397.24,0.06,0.0,0.0,1e-05]
[1777557197027,100.43,76415.38,0.06,0.0,0.0,1e-05]
[1777557200050,100.43,76427.28,0.06,0.0,0.0,1e-05]
[1777557205083,100.43,76431.37,0.06,0.0,0.0,1e-05]
[1777557210118,100.43,76431.61,0.06,0.0,0.0,1e-05]
[1777557215153,100.43,76430.2,0.06,0.0,0.0,1e-05]
[1777557220187,100.43,76414.05,0.06,0.0,0.0,1e-05]
[1777557225226,100.43,76413.78,0.06,0.0,0.0,1e-05]
[1777557230258,100.43,76422.02,0.06,0.0,0.0,1e-05]
[1777557235293,100.43,76422.65,0.06,0.0,0.0,1e-05]
[1777557240328,100.43,76414.86,0.06,0.0,0.0,1e-05]
[1777557243349,100.43,76397.62,0.06,0.0,0.0,1e-05]
[1777557247376,100.43,76385.99,0.06,0.0,0.0,1e-05]
[1777557252413,100.43,76398.06,0.06,0.0,0.0,1e-05]
[1777557257447,100.43,76405.68,0.06,0.0,0.0,1e-05]
[1777557262486,100.43,76408.97,0.06,0.0,0.0,1e-05]
[1777557266517,100.43,76421.43,0.06,0.0,0.0,1e-05]
[1777557271551,100.43,76419.4,0.06,0.0,0.0,1e-05]
[1777557276587,100.43,76415.64,0.06,0.0,0.0,1e-05]
[1777557281625,100.43,76419.22,0.06,0.0,0.0,1e-05]
[1777557284642,100.43,76407.78,0.06,0.0,0.0,1e-05]
[1777557288683,100.43,76388.38,0.06,0.0,0.0,1e-05]
[1777557293718,100.43,76378.57,0.06,0.0,0.0,1e-05]
[1777557298752,100.43,76389.72,0.06,0.0,0.0,1e-05]
[1777557302781,100.43,76377.72,0.06,0.0,0.0,1e-05]
[1777557307816,100.43,76377.34,0.06,0.0,0.0,1e-05]
[1777557309830,100.43,76390.96,0.06,0.0,0.0,1e-05]
[1777557314866,100.43,76396.77,0.06,0.0,0.0,1e-05]
[1777557316880,100.43,76408.21,0.06,0.0,0.0,1e-05]
[1777557321913,100.43,76409.98,0.06,0.0,0.0,1e-05]
[1777557325942,100.43,76420.83,0.06,0.0,0.0,1e-05]
[1777557330977,100.43,76417.67,0.06,0.0,0.0,1e-05]
[1777557336013,100.43,76412.06,0.06,0.0,0.0,1e-05]
[1777557341048,100.43,76418.67,0.06,0.0,0.0,1e-05]
[1777557346083,100.43,76428.7,0.06,0.0,0.0,1e-05]
[1777557348097,100.43,76442.25,0.06,0.0,0.0,1e-05]
[1777557353132,100.43,76448.23,0.06,0.0,0.0,1e-05]
[1777557357164,100.43,76465.37,0.06,0.0,0.0,1e-05]
[1777557362198,100.43,76469.68,0.06,0.0,0.0,1e-05]
[1777557364212,100.43,76485.41,0.06,0.0,0.0,1e-05]
[1777557369251,100.43,76477.22,0.06,0.0,0.0,1e-05]
[1777557371267,100.43,76492.09,0.06,0.0,0.0,1e-05]
[1777557372323,100.43,76510.69,0.06,0.0,0.0,1e-05]
[1777557374293,100.43,76495.93,0.06,0.0,0.0,1e-05]
[1777557379326,100.43,76495.21,0.06,0.0,0.0,1e-05]
[1777557384362,100.43,76499.64,0.06,0.0,0.0,1e-05]
[1777557389397,100.43,76503.74,0.06,0.0,0.0,1e-05]
[1777557394433,100.43,76500.49,0.06,0.0,0.0,1e-05]
[1777557397454,100.43,76512.82,0.06,0.0,0.0,1e-05]
[1777557402489,100.43,76507.65,0.06,0.0,0.0,1e-05]
[1777557407523,100.43,76515.35,0.06,0.0,0.0,1e-05]
[1777557410563,100.43,76497.82,0.06,0.0,0.0,1e-05]
[1777557412575,100.43,76481.96,0.06,0.0,0.0,1e-05]
[1777557417610,100.43,76480.9,0.06,0.0,0.0,1e-05]
[1777557422646,100.43,76484.29,0.06,0.0,0.0,1e-05]
[1777557427681,100.43,76489.11,0.06,0.0,0.0,1e-05]
[1777557432715,100.43,76493.15,0.06,0.0,0.0,1e-05]
[1777557437752,100.43,76490.87,0.06,0.0,0.0,1e-05]
[1777557439768,100.43,76470.66,0.06,0.0,0.0,1e-05]
[1777557444808,100.43,76461.24,0.06,0.0,0.0,1e-05]
[1777557449836,100.43,76459.82,0.06,0.0,0.0,1e-05]
[1777557454871,100.43,76456.76,0.06,0.0,0.0,1e-05]
[1777557456885,100.43,76441.03,0.06,0.0,0.0,1e-05]
[1777557457892,100.43,76427.82,0.06,0.0,0.0,1e-05]
[1777557460927,100.43,76415.09,0.06,0.0,0.0,1e-05]
[1777557465950,100.43,76416.12,0.06,0.0,0.0,1e-05]
[1777557467966,100.43,76404.35,0.06,0.0,0.0,1e-05]
[1777557472999,100.43,76400.43,0.06,0.0,0.0,1e-05]
[1777557477039,100.43,76387.04,0.06,0.0,0.0,1e-05]
[1777557479043,100.43,76369.58,0.06,0.0,0.0,1e-05]
[1777557484078,100.43,76360.05,0.06,0.0,0.0,1e-05]
[1777557486093,100.43,76348.1,0.06,0.0,0.0,1e-05]
[1777557491129,100.43,76355.17,0.06,0.0,0.0,1e-05]
[1777557496168,100.43,76353.19,0.06,0.0,0.0,1e-05]
[1777557501204,100.43,76354.36,0.06,0.0,0.0,1e-05]
[1777557506240,100.43,76355.33,0.06,0.0,0.0,1e-05]
[1777557511274,100.43,76355.95,0.06,0.0,0.0,1e-05]
[1777557516309,100.43,76360.0,0.06,0.0,0.0,1e-05]
[1777557521343,100.43,76355.97,0.06,0.0,0.0,1e-05]
[1777557526380,100.43,76369.9,0.06,0.0,0.0,1e-05]
[1777557531415,100.43,76373.02,0.06,0.0,0.0,1e-05]
[1777557536450,100.43,76383.86,0.06,0.0,0.0,1e-05]
[1777557540479,100.43,76394.69,0.06,0.0,0.0,1e-05]
[1777557542496,100.43,76368.18,0.06,0.0,0.0,1e-05]
[1777557547527,100.43,76372.65,0.06,0.0,0.0,1e-05]
[1777557552562,100.43,76380.53,0.06,0.0,0.0,1e-05]
[1777557556590,100.43,76364.11,0.06,0.0,0.0,1e-05]
[1777557561652,100.43,76358.75,0.06,0.0,0.0,1e-05]
[1777557566687,100.43,76367.95,0.06,0.0,0.0,1e-05]
[1777557570715,100.43,76380.66,0.06,0.0,0.0,1e-05]
[1777557575750,100.43,76368.07,0.06,0.0,0.0,1e-05]
[1777557580784,100.43,76367.15,0.06,0.0,0.0,1e-05]
[1777557585822,100.43,76360.33,0.06,0.0,0.0,1e-05]
[1777557590857,100.43,76362.27,0.06,0.0,0.0,1e-05]
[1777557595891,100.43,76359.82,0.06,0.0,0.0,1e-05]
[1777557600927,100.43,76358.28,0.06,0.0,0.0,1e-05]
[1777557603949,100.43,76346.15,0.06,0.0,0.0,1e-05]
[1777557608983,100.43,76361.95,0.06,0.0,0.0,1e-05]
[1777557610996,100.43,76377.39,0.06,0.0,0.0,1e-05]
[1777557616032,100.43,76377.99,0.06,0.0,0.0,1e-05]
[1777557621066,100.43,76375.32,0.06,0.0,0.0,1e-05]
[1777557626103,100.43,76372.55,0.06,0.0,0.0,1e-05]
[1777557628117,100.43,76357.92,0.06,0.0,0.0,1e-05]
[1777557631140,100.43,76375.38,0.06,0.0,0.0,1e-05]
[1777557636180,100.43,76376.25,0.06,0.0,0.0,1e-05]
[1777557641210,100.43,76360.46,0.06,0.0,0.0,1e-05]
[1777557646251,100.43,76364.35,0.06,0.0,0.0,1e-05]
[1777557651292,100.43,76376.1,0.06,0.0,0.0,1e-05]
[1777557656320,100.43,76394.26,0.06,0.0,0.0,1e-05]
[1777557661356,100.43,76388.84,0.06,0.0,0.0,1e-05]
[1777557666390,100.43,76385.01,0.06,0.0,0.0,1e-05]
[1777557671430,100.43,76389.85,0.06,0.0,0.0,1e-05]
[1777557676465,100.43,76396.78,0.06,0.0,0.0,1e-05]
[1777557681498,100.43,76397.15,0.06,0.0,0.0,1e-05]
[1777557686534,100.43,76396.95,0.06,0.0,0.0,1e-05]
[1777557688548,100.43,76408.93,0.06,0.0,0.0,1e-05]
[1777557691568,100.43,76412.12,0.06,0.0,0.0,1e-05]
[1777557696604,100.43,76411.45,0.06,0.0,0.0,1e-05]
[1777557701639,100.43,76413.67,0.06,0.0,0.0,1e-05]
[1777557706674,100.43,76410.19,0.06,0.0,0.0,1e-05]
[1777557711710,100.43,76405.52,0.06,0.0,0.0,1e-05]
[1777557714730,100.43,76417.62,0.06,0.0,0.0,1e-05]
[1777557716743,100.43,76430.57,0.06,0.0,0.0,1e-05]
[1777557718763,100.43,76441.4,0.06,0.0,0.0,1e-05]
[1777557723798,100.43,76466.73,0.06,0.0,0.0,1e-05]
[1777557726820,100.43,76477.71,0.06,0.0,0.0,1e-05]
[1777557731855,100.43,76483.16,0.06,0.0,0.0,1e-05]
[1777557736890,100.43,76496.65,0.06,0.0,0.0,1e-05]
[1777557741926,100.43,76504.92,0.06,0.0,0.0,1e-05]
[1777557743940,100.43,76516.21,0.06,0.0,0.0,1e-05]
[1777557749058,100.43,76513.43,0.06,0.0,0.0,1e-05]
[1777557751057,100.43,76515.11,0.06,0.0,0.0,1e-05]
[1777557756091,100.43,76507.31,0.06,0.0,0.0,1e-05]
[1777557761126,100.43,76504.28,0.06,0.0,0.0,1e-05]
[1777557766162,100.43,76505.23,0.06,0.0,0.0,1e-05]
[1777557771200,100.43,76501.77,0.06,0.0,0.0,1e-05]
[1777557776232,100.43,76495.75,0.06,0.0,0.0,1e-05]
[1777557781268,100.43,76496.85,0.06,0.0,0.0,1e-05]
[1777557786307,100.43,76505.51,0.06,0.0,0.0,1e-05]
[1777557788316,100.43,76488.36,0.06,0.0,0.0,1e-05]
[1777557789323,100.43,76476.0,0.06,0.0,0.0,1e-05]
[1777557792344,100.43,76456.29,0.06,0.0,0.0,1e-05]
[1777557797381,100.43,76466.15,0.06,0.0,0.0,1e-05]
[1777557798387,100.43,76477.56,0.06,0.0,0.0,1e-05]
[1777557803423,100.43,76477.96,0.06,0.0,0.0,1e-05]
[1777557808459,100.43,76480.81,0.06,0.0,0.0,1e-05]
[1777557813495,100.43,76478.83,0.06,0.0,0.0,1e-05]
[1777557818530,100.43,76473.05,0.06,0.0,0.0,1e-05]
[1777557823563,100.43,76477.85,0.06,0.0,0.0,1e-05]
[1777557828598,100.43,76484.61,0.06,0.0,0.0,1e-05]
[1777557833632,100.43,76497.08,0.06,0.0,0.0,1e-05]
[1777557838668,100.43,76499.2,0.06,0.0,0.0,1e-05]
[1777557843702,100.43,76487.61,0.06,0.0,0.0,1e-05]
[1777557847731,100.43,76471.16,0.06,0.0,0.0,1e-05]
[1777557852767,100.43,76466.55,0.06,0.0,0.0,1e-05]
[1777557857803,100.43,76447.81,0.06,0.0,0.0,1e-05]
[1777557862839,100.43,76451.23,0.06,0.0,0.0,1e-05]
[1777557867874,100.43,76449.64,0.06,0.0,0.0,1e-05]
[1777557872908,100.43,76449.21,0.06,0.0,0.0,1e-05]
[1777557876936,100.43,76463.49,0.06,0.0,0.0,1e-05]
[1777557881971,100.43,76468.86,0.06,0.0,0.0,1e-05]
[1777557887008,100.43,76466.8,0.06,0.0,0.0,1e-05]
[1777557892045,100.43,76462.99,0.06,0.0,0.0,1e-05]
[1777557897078,100.43,76456.59,0.06,0.0,0.0,1e-05]
[1777557902113,100.43,76454.48,0.06,0.0,0.0,1e-05]
[1777557907148,100.43,76464.76,0.06,0.0,0.0,1e-05]
[1777557912184,100.43,76471.03,0.06,0.0,0.0,1e-05]
[1777557917219,100.43,76466.7,0.06,0.0,0.0,1e-05]
[1777557922254,100.43,76472.45,0.06,0.0,0.0,1e-05]
[1777557927289,100.43,76471.57,0.06,0.0,0.0,1e-05]
[1777557932326,100.43,76469.22,0.06,0.0,0.0,1e-05]
[1777557937360,100.43,76481.1,0.06,0.0,0.0,1e-05]
[1777557942394,100.43,76486.17,0.06,0.0,0.0,1e-05]
[1777557947430,100.43,76484.42,0.06,0.0,0.0,1e-05]
[1777557952465,100.43,76486.87,0.06,0.0,0.0,1e-05]
[1777557957499,100.43,76484.09,0.06,0.0,0.0,1e-05]
[1777557962534,100.43,76476.3,0.06,0.0,0.0,1e-05]
[1777557967568,100.43,76479.08,0.06,0.0,0.0,1e-05]
[1777557972607,100.43,76484.04,0.06,0.0,0.0,1e-05]
[1777557977636,100.43,76497.0,0.06,0.0,0.0,1e-05]
[1777557982675,100.43,76505.93,0.06,0.0,0.0,1e-05]
[1777557987718,100.43,76514.1,0.06,0.0,0.0,1e-05]
[1777557989729,100.43,76501.98,0.06,0.0,0.0,1e-05]
[1777557994765,100.43,76498.72,0.06,0.0,0.0,1e-05]
[1777557999800,100.43,76506.19,0.06,0.0,0.0,1e-05]
[1777558004904,100.43,76527.88,0.06,0.0,0.0,1e-05]
[1777558010885,100.43,76523.86,0.06,0.0,0.0,1e-05]
[1777558013908,100.43,76483.25,0.06,0.0,0.0,1e-05]
[1777558018943,100.43,76483.81,0.06,0.0,0.0,1e-05]
[1777558023979,100.43,76476.48,0.06,0.0,0.0,1e-05]
[1777558025993,100.43,76487.32,0.06,0.0,0.0,1e-05]
[1777558031030,100.43,76491.97,0.06,0.0,0.0,1e-05]
[1777558036066,100.43,76493.62,0.06,0.0,0.0,1e-05]
[1777558041101,100.43,76496.86,0.06,0.0,0.0,1e-05]
[1777558046136,100.43,76501.97,0.06,0.0,0.0,1e-05]
[1777558051172,100.43,76506.77,0.06,0.0,0.0,1e-05]
[1777558056206,100.43,76510.23,0.06,0.0,0.0,1e-05]
[1777558061243,100.43,76507.58,0.06,0.0,0.0,1e-05]
[1777558066278,100.43,76499.42,0.06,0.0,0.0,1e-05]
[1777558071313,100.43,76486.19,0.06,0.0,0.0,1e-05]
[1777558076357,100.43,76489.67,0.06,0.0,0.0,1e-05]
[1777558081392,100.43,76491.18,0.06,0.0,0.0,1e-05]
[1777558086427,100.43,76494.75,0.06,0.0,0.0,1e-05]
[1777558091462,100.43,76496.29,0.06,0.0,0.0,1e-05]
[1777558096497,100.43,76489.8,0.06,0.0,0.0,1e-05]
[1777558099518,100.43,76465.96,0.06,0.0,0.0,1e-05]
[1777558101533,100.43,76431.2,0.06,0.0,0.0,1e-05]
[1777558106571,100.43,76430.37,0.06,0.0,0.0,1e-05]
[1777558111605,100.43,76423.73,0.06,0.0,0.0,1e-05]
[1777558116640,100.43,76422.21,0.06,0.0,0.0,1e-05]
[1777558120668,100.43,76434.83,0.06,0.0,0.0,1e-05]
[1777558125709,100.43,76432.2,0.06,0.0,0.0,1e-05]
[1777558130744,100.43,76419.13,0.06,0.0,0.0,1e-05]
[1777558132766,100.43,76403.06,0.06,0.0,0.0,1e-05]
[1777558137794,100.43,76404.51,0.06,0.0,0.0,1e-05]
[1777558142829,100.43,76397.0,0.06,0.0,0.0,1e-05]
[1777558146858,100.43,76383.22,0.06,0.0,0.0,1e-05]
[1777558151894,100.43,76386.19,0.06,0.0,0.0,1e-05]
[1777558156928,100.43,76387.7,0.06,0.0,0.0,1e-05]
[1777558161967,100.43,76388.65,0.06,0.0,0.0,1e-05]
[1777558167002,100.43,76389.57,0.06,0.0,0.0,1e-05]
[1777558172040,100.43,76385.84,0.06,0.0,0.0,1e-05]
[1777558177075,100.43,76394.55,0.06,0.0,0.0,1e-05]
[1777558182110,100.43,76400.45,0.06,0.0,0.0,1e-05]
[1777558187145,100.43,76405.23,0.06,0.0,0.0,1e-05]
[1777558192180,100.43,76409.74,0.06,0.0,0.0,1e-05]
[1777558197219,100.43,76420.53,0.06,0.0,0.0,1e-05]
[1777558202255,100.43,76417.33,0.06,0.0,0.0,1e-05]
[1777558207289,100.43,76422.35,0.06,0.0,0.0,1e-05]
[1777558212325,100.43,76416.69,0.06,0.0,0.0,1e-05]
[1777558216366,100.43,76401.75,0.06,0.0,0.0,1e-05]
[1777558218377,100.43,76388.99,0.06,0.0,0.0,1e-05]
[1777558223412,100.43,76383.69,0.06,0.0,0.0,1e-05]
[1777558228448,100.43,76383.92,0.06,0.0,0.0,1e-05]
[1777558231479,100.43,76386.81,0.06,0.0,0.0,1e-05]
[1777558236513,100.43,76389.05,0.06,0.0,0.0,1e-05]
[1777558241548,100.43,76389.44,0.06,0.0,0.0,1e-05]
[1777558245576,100.43,76369.33,0.06,0.0,0.0,1e-05]
[1777558250611,100.43,76365.0,0.06,0.0,0.0,1e-05]
[1777558255647,100.43,76360.21,0.06,0.0,0.0,1e-05]
[1777558260681,100.43,76353.68,0.06,0.0,0.0,1e-05]
[1777558265715,100.43,76362.9,0.06,0.0,0.0,1e-05]
[1777558270752,100.43,76362.03,0.06,0.0,0.0,1e-05]
[1777558275788,100.43,76362.16,0.06,0.0,0.0,1e-05]
[1777558280826,100.43,76356.15,0.06,0.0,0.0,1e-05]
[1777558285858,100.43,76359.84,0.06,0.0,0.0,1e-05]
[1777558290893,100.43,76359.06,0.06,0.0,0.0,1e-05]
[1777558295929,100.43,76351.56,0.06,0.0,0.0,1e-05]
[1777558296936,100.43,76333.69,0.06,0.0,0.0,1e-05]
[1777558297956,100.43,76312.82,0.06,0.0,0.0,1e-05]
[1777558302979,100.43,76311.76,0.06,0.0,0.0,1e-05]
[1777558308027,100.43,76300.92,0.06,0.0,0.0,1e-05]
[1777558309038,100.43,76287.35,0.06,0.0,0.0,1e-05]
[1777558311062,100.43,76272.82,0.06,0.0,0.0,1e-05]
[1777558313156,100.43,76244.92,0.06,0.0,0.0,1e-05]
[1777558314147,100.43,76222.22,0.06,0.0,0.0,1e-05]
[1777558319169,100.43,76223.31,0.06,0.0,0.0,1e-05]
[1777558323209,100.43,76235.12,0.06,0.0,0.0,1e-05]
[1777558325216,100.43,76247.16,0.06,0.0,0.0,1e-05]
[1777558328237,100.43,76262.18,0.06,0.0,0.0,1e-05]
[1777558331259,100.43,76275.75,0.06,0.0,0.0,1e-05]
[1777558333274,100.43,76287.11,0.06,0.0,0.0,1e-05]
[1777558338315,100.43,76297.02,0.06,0.0,0.0,1e-05]
[1777558343350,100.43,76304.45,0.06,0.0,0.0,1e-05]
[1777558348388,100.43,76291.53,0.06,0.0,0.0,1e-05]
[1777558350401,100.43,76303.19,0.06,0.0,0.0,1e-05]
[1777558351407,100.43,76305.5,0.06,0.0,0.0,1e-05]
[1777558356442,100.43,76301.51,0.06,0.0,0.0,1e-05]
[1777558361477,100.43,76303.72,0.06,0.0,0.0,1e-05]
[1777558366514,100.43,76292.23,0.06,0.0,0.0,1e-05]
[1777558370545,100.43,76279.59,0.06,0.0,0.0,1e-05]
[1777558375577,100.43,76271.82,0.06,0.0,0.0,1e-05]
[1777558380613,100.43,76278.81,0.06,0.0,0.0,1e-05]
[1777558384642,100.43,76266.05,0.06,0.0,0.0,1e-05]
[1777558389675,100.43,76264.37,0.06,0.0,0.0,1e-05]
[1777558394714,100.43,76267.07,0.06,0.0,0.0,1e-05]
[1777558396725,100.43,76285.69,0.06,0.0,0.0,1e-05]
[1777558401760,100.43,76295.88,0.06,0.0,0.0,1e-05]
[1777558406813,100.43,76308.28,0.06,0.0,0.0,1e-05]
[1777558411842,100.43,76314.53,0.06,0.0,0.0,1e-05]
[1777558415872,100.43,76327.6,0.06,0.0,0.0,1e-05]
[1777558420907,100.43,76341.4,0.06,0.0,0.0,1e-05]
[1777558425943,100.43,76340.46,0.06,0.0,0.0,1e-05]
[1777558430977,100.43,76340.69,0.06,0.0,0.0,1e-05]
[1777558436012,100.43,76330.31,0.06,0.0,0.0,1e-05]
[1777558441049,100.43,76327.85,0.06,0.0,0.0,1e-05]
[1777558445075,100.43,76339.65,0.06,0.0,0.0,1e-05]
[1777558450112,100.43,76341.4,0.06,0.0,0.0,1e-05]
[1777558455151,100.43,76345.28,0.06,0.0,0.0,1e-05]
[1777558459178,100.43,76334.15,0.06,0.0,0.0,1e-05]
[1777558464218,100.43,76328.31,0.06,0.0,0.0,1e-05]
[1777558469249,100.43,76336.39,0.06,0.0,0.0,1e-05]
[1777558474284,100.43,76334.25,0.06,0.0,0.0,1e-05]
[1777558478323,100.43,76323.06,0.06,0.0,0.0,1e-05]
[1777558479325,100.43,76312.03,0.06,0.0,0.0,1e-05]
[1777558480326,100.43,76296.9,0.06,0.0,0.0,1e-05]
[1777558485361,100.43,76298.87,0.06,0.0,0.0,1e-05]
[1777558490395,100.43,76295.54,0.06,0.0,0.0,1e-05]
[1777558495432,100.43,76292.08,0.06,0.0,0.0,1e-05]
[1777558500467,100.43,76297.58,0.06,0.0,0.0,1e-05]
[1777558505501,100.43,76297.97,0.06,0.0,0.0,1e-05]
[1777558510554,100.43,76291.34,0.06,0.0,0.0,1e-05]
[1777558512552,100.43,76274.24,0.06,0.0,0.0,1e-05]
[1777558517587,100.43,76280.14,0.06,0.0,0.0,1e-05]
[1777558522623,100.43,76277.7,0.06,0.0,0.0,1e-05]
[1777558527658,100.43,76269.14,0.06,0.0,0.0,1e-05]
[1777558529673,100.43,76255.69,0.06,0.0,0.0,1e-05]
[1777558534709,100.43,76250.69,0.06,0.0,0.0,1e-05]
[1777558539744,100.43,76254.69,0.06,0.0,0.0,1e-05]
[1777558544778,100.43,76259.06,0.06,0.0,0.0,1e-05]
[1777558548810,100.43,76271.59,0.06,0.0,0.0,1e-05]
[1777558553842,100.43,76265.14,0.06,0.0,0.0,1e-05]
[1777558558875,100.43,76264.04,0.06,0.0,0.0,1e-05]
[1777558562905,100.43,76250.41,0.06,0.0,0.0,1e-05]
[1777558566933,100.43,76238.35,0.06,0.0,0.0,1e-05]
[1777558571969,100.43,76235.85,0.06,0.0,0.0,1e-05]
[1777558577012,100.43,76225.55,0.06,0.0,0.0,1e-05]
[1777558582047,100.43,76218.91,0.06,0.0,0.0,1e-05]
[1777558587157,100.43,76219.75,0.06,0.0,0.0,1e-05]
[1777558589122,100.43,76205.08,0.06,0.0,0.0,1e-05]
[1777558592140,100.43,76211.57,0.06,0.0,0.0,1e-05]
[1777558597176,100.43,76221.64,0.06,0.0,0.0,1e-05]
[1777558599189,100.43,76209.78,0.06,0.0,0.0,1e-05]
[1777558600209,100.43,76198.84,0.06,0.0,0.0,1e-05]
[1777558601220,100.43,76185.76,0.06,0.0,0.0,1e-05]
[1777558606242,100.43,76172.96,0.06,0.0,0.0,1e-05]
[1777558609267,100.43,76157.39,0.06,0.0,0.0,1e-05]
[1777558614315,100.43,76161.9,0.06,0.0,0.0,1e-05]
[1777558617334,100.43,76142.29,0.06,0.0,0.0,1e-05]
[1777558620410,100.43,76136.55,0.06,0.0,0.0,1e-05]
[1777558621017,100.43,76133.97,0.06,0.0,0.0,1e-05]
[1777558621378,100.43,76103.59,0.06,0.0,0.0,1e-05]
[1777558622397,100.43,76082.49,0.06,0.0,0.0,1e-05]
[1777558627422,100.43,76086.54,0.06,0.0,0.0,1e-05]
[1777558632455,100.43,76090.74,0.06,0.0,0.0,1e-05]
[1777558637494,100.43,76092.1,0.06,0.0,0.0,1e-05]
[1777558642525,100.43,76097.81,0.06,0.0,0.0,1e-05]
[1777558645550,100.43,76084.14,0.06,0.0,0.0,1e-05]
[1777558646552,100.43,76072.91,0.06,0.0,0.0,1e-05]
[1777558649467,100.43,76061.53,0.06,0.0,0.0,1e-05]
[1777558651588,100.43,76064.92,0.06,0.0,0.0,1e-05]
[1777558653606,100.43,76077.09,0.06,0.0,0.0,1e-05]
[1777558656623,100.43,76066.03,0.06,0.0,0.0,1e-05]
[1777558660651,100.43,76044.32,0.06,0.0,0.0,1e-05]
[1777558664679,100.43,76066.87,0.06,0.0,0.0,1e-05]
[1777558669714,100.43,76078.33,0.06,0.0,0.0,1e-05]
[1777558674751,100.43,76079.8,0.06,0.0,0.0,1e-05]
[1777558678778,100.43,76067.1,0.06,0.0,0.0,1e-05]
[1777558680793,100.43,76053.29,0.06,0.0,0.0,1e-05]
[1777558685834,100.43,76044.14,0.06,0.0,0.0,1e-05]
[1777558689857,100.43,76032.84,0.06,0.0,0.0,1e-05]
[1777558693890,100.43,76044.01,0.06,0.0,0.0,1e-05]
[1777558698924,100.43,76030.58,0.06,0.0,0.0,1e-05]
[1777558703959,100.43,76035.59,0.06,0.0,0.0,1e-05]
[1777558708995,100.43,76050.52,0.06,0.0,0.0,1e-05]
[1777558711009,100.43,76067.21,0.06,0.0,0.0,1e-05]
[1777558715043,100.43,76078.21,0.06,0.0,0.0,1e-05]
[1777558720085,100.43,76095.02,0.06,0.0,0.0,1e-05]
[1777558725117,100.43,76092.32,0.06,0.0,0.0,1e-05]
[1777558730152,100.43,76091.73,0.06,0.0,0.0,1e-05]
[1777558735192,100.43,76108.47,0.06,0.0,0.0,1e-05]
[1777558737204,100.43,76120.58,0.06,0.0,0.0,1e-05]
[1777558742241,100.43,76124.32,0.06,0.0,0.0,1e-05]
[1777558743243,100.43,76136.5,0.06,0.0,0.0,1e-05]
[1777558748290,100.43,76140.11,0.06,0.0,0.0,1e-05]
[1777558750293,100.43,76151.34,0.06,0.0,0.0,1e-05]
[1777558755328,100.43,76149.28,0.06,0.0,0.0,1e-05]
[1777558758354,100.43,76162.87,0.06,0.0,0.0,1e-05]
[1777558760365,100.43,76176.73,0.06,0.0,0.0,1e-05]
[1777558765400,100.43,76183.12,0.06,0.0,0.0,1e-05]
[1777558770435,100.43,76180.7,0.06,0.0,0.0,1e-05]
[1777558771442,100.43,76181.78,0.06,0.0,0.0,1e-05]
[1777558775470,100.43,76168.43,0.06,0.0,0.0,1e-05]
[1777558778493,100.43,76182.4,0.06,0.0,0.0,1e-05]
[1777558783529,100.43,76176.93,0.06,0.0,0.0,1e-05]
[1777558788562,100.43,76176.47,0.06,0.0,0.0,1e-05]
[1777558792592,100.43,76192.21,0.06,0.0,0.0,1e-05]
[1777558795613,100.43,76203.77,0.06,0.0,0.0,1e-05]
[1777558799641,100.43,76214.96,0.06,0.0,0.0,1e-05]
[1777558804683,100.43,76219.21,0.06,0.0,0.0,1e-05]
[1777558805688,100.43,76232.44,0.06,0.0,0.0,1e-05]
[1777558809721,100.43,76221.14,0.06,0.0,0.0,1e-05]
[1777558811731,100.43,76205.96,0.06,0.0,0.0,1e-05]
[1777558816766,100.43,76206.6,0.06,0.0,0.0,1e-05]
[1777558821801,100.43,76206.83,0.06,0.0,0.0,1e-05]
[1777558826844,100.43,76210.52,0.06,0.0,0.0,1e-05]
[1777558831877,100.43,76202.27,0.06,0.0,0.0,1e-05]
[1777558836912,100.43,76203.8,0.06,0.0,0.0,1e-05]
[1777558841949,100.43,76211.89,0.06,0.0,0.0,1e-05]
[1777558846986,100.43,76219.34,0.06,0.0,0.0,1e-05]
[1777558852024,100.43,76210.52,0.06,0.0,0.0,1e-05]
[1777558855055,100.43,76197.74,0.06,0.0,0.0,1e-05]
[1777558860076,100.43,76196.31,0.06,0.0,0.0,1e-05]
[1777558865113,100.43,76207.13,0.06,0.0,0.0,1e-05]
[1777558870158,100.43,76222.06,0.06,0.0,0.0,1e-05]
[1777558875183,100.43,76225.3,0.06,0.0,0.0,1e-05]
[1777558880222,100.43,76219.4,0.06,0.0,0.0,1e-05]
[1777558885254,100.43,76228.86,0.06,0.0,0.0,1e-05]
[1777558890289,100.43,76226.42,0.06,0.0,0.0,1e-05]
[1777558894318,100.43,76227.69,0.06,0.0,0.0,1e-05]
[1777558898355,100.43,76210.48,0.06,0.0,0.0,1e-05]
[1777558899359,100.43,76193.82,0.06,0.0,0.0,1e-05]
[1777558904393,100.43,76192.09,0.06,0.0,0.0,1e-05]
[1777558909427,100.43,76194.66,0.06,0.0,0.0,1e-05]
[1777558914463,100.43,76199.63,0.06,0.0,0.0,1e-05]
[1777558919497,100.43,76203.07,0.06,0.0,0.0,1e-05]
[1777558924537,100.43,76187.44,0.06,0.0,0.0,1e-05]
[1777558925544,100.43,76158.04,0.06,0.0,0.0,1e-05]
[1777558930591,100.43,76169.22,0.06,0.0,0.0,1e-05]
[1777558934617,100.43,76157.83,0.06,0.0,0.0,1e-05]
[1777558939652,100.43,76152.09,0.06,0.0,0.0,1e-05]
[1777558944686,100.43,76153.78,0.06,0.0,0.0,1e-05]
[1777558949721,100.43,76161.86,0.06,0.0,0.0,1e-05]
[1777558951735,100.43,76165.97,0.06,0.0,0.0,1e-05]
[1777558955763,100.43,76178.15,0.06,0.0,0.0,1e-05]
[1777558960798,100.43,76188.23,0.06,0.0,0.0,1e-05]
[1777558964827,100.43,76199.22,0.06,0.0,0.0,1e-05]
[1777558967852,100.43,76213.28,0.06,0.0,0.0,1e-05]
[1777558972885,100.43,76216.31,0.06,0.0,0.0,1e-05]
[1777558975906,100.43,76227.6,0.06,0.0,0.0,1e-05]
[1777558976913,100.43,76239.38,0.06,0.0,0.0,1e-05]
[1777558981947,100.43,76241.41,0.06,0.0,0.0,1e-05]
[1777558986982,100.43,76248.47,0.06,0.0,0.0,1e-05]
[1777558992018,100.43,76252.96,0.06,0.0,0.0,1e-05]
[1777558997053,100.43,76246.73,0.06,0.0,0.0,1e-05]
[1777559002091,100.43,76243.63,0.06,0.0,0.0,1e-05]
[1777559007126,100.43,76250.49,0.06,0.0,0.0,1e-05]
[1777559012160,100.43,76247.44,0.06,0.0,0.0,1e-05]
[1777559017196,100.43,76251.05,0.06,0.0,0.0,1e-05]
[1777559022231,100.43,76254.6,0.06,0.0,0.0,1e-05]
[1777559027266,100.43,76246.37,0.06,0.0,0.0,1e-05]
[1777559032305,100.43,76234.23,0.06,0.0,0.0,1e-05]
[1777559037340,100.43,76223.78,0.06,0.0,0.0,1e-05]
[1777559040361,100.43,76206.9,0.06,0.0,0.0,1e-05]
[1777559044404,100.43,76188.33,0.06,0.0,0.0,1e-05]
[1777559049441,100.43,76191.52,0.06,0.0,0.0,1e-05]
[1777559054473,100.43,76177.18,0.06,0.0,0.0,1e-05]
[1777559057494,100.43,76189.45,0.06,0.0,0.0,1e-05]
[1777559062530,100.43,76197.39,0.06,0.0,0.0,1e-05]
[1777559067565,100.43,76206.89,0.06,0.0,0.0,1e-05]
[1777559072600,100.43,76208.11,0.06,0.0,0.0,1e-05]
[1777559077635,100.43,76207.35,0.06,0.0,0.0,1e-05]
[1777559082674,100.43,76208.23,0.06,0.0,0.0,1e-05]
[1777559087706,100.43,76210.63,0.06,0.0,0.0,1e-05]
[1777559089722,100.43,76223.27,0.06,0.0,0.0,1e-05]
[1777559094756,100.43,76218.61,0.06,0.0,0.0,1e-05]
[1777559099791,100.43,76219.11,0.06,0.0,0.0,1e-05]
[1777559103842,100.43,76200.66,0.06,0.0,0.0,1e-05]
[1777559108860,100.43,76193.65,0.06,0.0,0.0,1e-05]
[1777559113895,100.43,76196.5,0.06,0.0,0.0,1e-05]
[1777559118929,100.43,76194.27,0.06,0.0,0.0,1e-05]
[1777559123966,100.43,76197.43,0.06,0.0,0.0,1e-05]
[1777559129002,100.43,76200.29,0.06,0.0,0.0,1e-05]
[1777559134036,100.43,76175.24,0.06,0.0,0.0,1e-05]
[1777559139071,100.43,76170.71,0.06,0.0,0.0,1e-05]
[1777559144106,100.43,76170.47,0.06,0.0,0.0,1e-05]
[1777559149142,100.43,76157.81,0.06,0.0,0.0,1e-05]
[1777559154176,100.43,76154.18,0.06,0.0,0.0,1e-05]
[1777559159211,100.43,76154.65,0.06,0.0,0.0,1e-05]
[1777559163238,100.43,76143.87,0.06,0.0,0.0,1e-05]
[1777559168274,100.43,76146.08,0.06,0.0,0.0,1e-05]
[1777559173310,100.43,76144.11,0.06,0.0,0.0,1e-05]
[1777559174316,100.43,76129.78,0.06,0.0,0.0,1e-05]
[1777559179352,100.43,76125.77,0.06,0.0,0.0,1e-05]
[1777559183379,100.43,76139.86,0.06,0.0,0.0,1e-05]
[1777559188415,100.43,76134.08,0.06,0.0,0.0,1e-05]
[1777559193450,100.43,76136.67,0.06,0.0,0.0,1e-05]
[1777559198485,100.43,76132.13,0.06,0.0,0.0,1e-05]
[1777559203519,100.43,76122.47,0.06,0.0,0.0,1e-05]
[1777559208557,100.43,76123.92,0.06,0.0,0.0,1e-05]
[1777559212588,100.43,76091.26,0.06,0.0,0.0,1e-05]
[1777559217619,100.43,76086.01,0.06,0.0,0.0,1e-05]
[1777559222655,100.43,76070.93,0.06,0.0,0.0,1e-05]
[1777559225677,100.43,76082.78,0.06,0.0,0.0,1e-05]
[1777559230713,100.43,76081.55,0.06,0.0,0.0,1e-05]
[1777559235749,100.43,76092.68,0.06,0.0,0.0,1e-05]
[1777559240784,100.43,76101.87,0.06,0.0,0.0,1e-05]
[1777559245827,100.43,76092.35,0.06,0.0,0.0,1e-05]
[1777559250855,100.43,76089.47,0.06,0.0,0.0,1e-05]
[1777559253876,100.43,76091.01,0.06,0.0,0.0,1e-05]
[1777559258911,100.43,76093.01,0.06,0.0,0.0,1e-05]
[1777559263946,100.43,76104.35,0.06,0.0,0.0,1e-05]
[1777559266967,100.43,76116.24,0.06,0.0,0.0,1e-05]
[1777559272003,100.43,76123.14,0.06,0.0,0.0,1e-05]
[1777559277036,100.43,76126.48,0.06,0.0,0.0,1e-05]
[1777559279051,100.43,76139.3,0.06,0.0,0.0,1e-05]
[1777559283081,100.43,76149.89,0.06,0.0,0.0,1e-05]
[1777559288120,100.43,76171.35,0.06,0.0,0.0,1e-05]
[1777559290132,100.43,76182.56,0.06,0.0,0.0,1e-05]
[1777559295168,100.43,76181.99,0.06,0.0,0.0,1e-05]
[1777559300199,100.43,76182.09,0.06,0.0,0.0,1e-05]
[1777559305235,100.43,76185.07,0.06,0.0,0.0,1e-05]
[1777559310270,100.43,76189.94,0.06,0.0,0.0,1e-05]
[1777559311278,100.43,76194.38,0.06,0.0,0.0,1e-05]
[1777559316312,100.43,76200.92,0.06,0.0,0.0,1e-05]
[1777559321347,100.43,76208.85,0.06,0.0,0.0,1e-05]
[1777559325375,100.43,76219.62,0.06,0.0,0.0,1e-05]
[1777559328395,100.43,76232.28,0.06,0.0,0.0,1e-05]
[1777559333438,100.43,76242.07,0.06,0.0,0.0,1e-05]
[1777559338473,100.43,76228.2,0.06,0.0,0.0,1e-05]
[1777559343504,100.43,76227.26,0.06,0.0,0.0,1e-05]
[1777559348542,100.43,76237.81,0.06,0.0,0.0,1e-05]
[1777559353575,100.43,76240.39,0.06,0.0,0.0,1e-05]
[1777559358610,100.43,76245.97,0.06,0.0,0.0,1e-05]
[1777559363645,100.43,76248.59,0.06,0.0,0.0,1e-05]
[1777559368679,100.43,76247.13,0.06,0.0,0.0,1e-05]
[1777559371700,100.43,76254.5,0.06,0.0,0.0,1e-05]
[1777559376736,100.43,76260.44,0.06,0.0,0.0,1e-05]
[1777559378750,100.43,76272.95,0.06,0.0,0.0,1e-05]
[1777559383785,100.43,76272.85,0.06,0.0,0.0,1e-05]
[1777559388820,100.43,76273.85,0.06,0.0,0.0,1e-05]
[1777559393866,100.43,76268.6,0.06,0.0,0.0,1e-05]
[1777559395884,100.43,76295.01,0.06,0.0,0.0,1e-05]
[1777559400930,100.43,76292.68,0.06,0.0,0.0,1e-05]
[1777559401919,100.43,76281.4,0.06,0.0,0.0,1e-05]
[1777559402926,100.43,76270.49,0.06,0.0,0.0,1e-05]
[1777559405964,100.43,76258.65,0.06,0.0,0.0,1e-05]
[1777559407961,100.43,76247.69,0.06,0.0,0.0,1e-05]
[1777559412998,100.43,76246.07,0.06,0.0,0.0,1e-05]
[1777559418038,100.43,76248.41,0.06,0.0,0.0,1e-05]
[1777559423070,100.43,76250.45,0.06,0.0,0.0,1e-05]
[1777559426094,100.43,76263.41,0.06,0.0,0.0,1e-05]
[1777559429113,100.43,76252.8,0.06,0.0,0.0,1e-05]
[1777559434158,100.43,76246.92,0.06,0.0,0.0,1e-05]
[1777559439183,100.43,76264.56,0.06,0.0,0.0,1e-05]
[1777559444217,100.43,76260.83,0.06,0.0,0.0,1e-05]
[1777559449253,100.43,76256.89,0.06,0.0,0.0,1e-05]
[1777559454288,100.43,76257.15,0.06,0.0,0.0,1e-05]
[1777559459323,100.43,76259.89,0.06,0.0,0.0,1e-05]
[1777559463370,100.43,76271.19,0.06,0.0,0.0,1e-05]
[1777559464364,100.43,76284.23,0.06,0.0,0.0,1e-05]
[1777559465368,100.43,76299.07,0.06,0.0,0.0,1e-05]
[1777559470404,100.43,76305.15,0.06,0.0,0.0,1e-05]
[1777559475491,100.43,76316.6,0.06,0.0,0.0,1e-05]
[1777559477483,100.43,76327.55,0.06,0.0,0.0,1e-05]
[1777559480508,100.43,76343.79,0.06,0.0,0.0,1e-05]
[1777559481512,100.43,76354.95,0.06,0.0,0.0,1e-05]
[1777559484538,100.43,76373.32,0.06,0.0,0.0,1e-05]
[1777559485581,100.43,76394.53,0.06,0.0,0.0,1e-05]
[1777559486549,100.43,76413.83,0.06,0.0,0.0,1e-05]
[1777559487558,100.43,76426.06,0.06,0.0,0.0,1e-05]
[1777559492592,100.43,76428.22,0.06,0.0,0.0,1e-05]
[1777559493595,100.43,76440.98,0.06,0.0,0.0,1e-05]
[1777559495619,100.43,76455.1,0.06,0.0,0.0,1e-05]
[1777559496626,100.43,76469.41,0.06,0.0,0.0,1e-05]
[1777559500644,100.43,76455.88,0.06,0.0,0.0,1e-05]
[1777559505679,100.43,76461.74,0.06,0.0,0.0,1e-05]
[1777559509707,100.43,76473.35,0.06,0.0,0.0,1e-05]
[1777559513735,100.43,76490.47,0.06,0.0,0.0,1e-05]
[1777559518775,100.43,76469.3,0.06,0.0,0.0,1e-05]
[1777559519778,100.43,76456.98,0.06,0.0,0.0,1e-05]
[1777559524816,100.43,76452.96,0.06,0.0,0.0,1e-05]
[1777559528845,100.43,76441.14,0.06,0.0,0.0,1e-05]
[1777559529855,100.43,76426.83,0.06,0.0,0.0,1e-05]
[1777559530867,100.43,76413.63,0.06,0.0,0.0,1e-05]
[1777559532875,100.43,76402.46,0.06,0.0,0.0,1e-05]
[1777559534888,100.43,76413.74,0.06,0.0,0.0,1e-05]
[1777559539922,100.43,76408.17,0.06,0.0,0.0,1e-05]
[1777559543950,100.43,76425.27,0.06,0.0,0.0,1e-05]
[1777559548985,100.43,76418.51,0.06,0.0,0.0,1e-05]
[1777559550999,100.43,76420.25,0.06,0.0,0.0,1e-05]
[1777559556040,100.43,76412.47,0.06,0.0,0.0,1e-05]
[1777559559065,100.43,76400.33,0.06,0.0,0.0,1e-05]
[1777559564099,100.43,76406.72,0.06,0.0,0.0,1e-05]
[1777559565104,100.43,76419.61,0.06,0.0,0.0,1e-05]
[1777559570143,100.43,76420.81,0.06,0.0,0.0,1e-05]
[1777559575178,100.43,76423.37,0.06,0.0,0.0,1e-05]
[1777559580211,100.43,76426.63,0.06,0.0,0.0,1e-05]
[1777559585246,100.43,76422.84,0.06,0.0,0.0,1e-05]
[1777559590284,100.43,76427.01,0.06,0.0,0.0,1e-05]
[1777559595318,100.43,76429.25,0.06,0.0,0.0,1e-05]
[1777559600370,100.43,76416.28,0.06,0.0,0.0,1e-05]
[1777559602366,100.43,76392.06,0.06,0.0,0.0,1e-05]
[1777559605387,100.43,76403.62,0.06,0.0,0.0,1e-05]
[1777559610422,100.43,76411.2,0.06,0.0,0.0,1e-05]
[1777559615460,100.43,76405.55,0.06,0.0,0.0,1e-05]
[1777559617472,100.43,76421.93,0.06,0.0,0.0,1e-05]
[1777559621504,100.43,76395.53,0.06,0.0,0.0,1e-05]
[1777559626550,100.43,76394.52,0.06,0.0,0.0,1e-05]
[1777559629562,100.43,76383.33,0.06,0.0,0.0,1e-05]
[1777559634596,100.43,76373.36,0.06,0.0,0.0,1e-05]
[1777559638624,100.43,76361.13,0.06,0.0,0.0,1e-05]
[1777559641645,100.43,76346.22,0.06,0.0,0.0,1e-05]
[1777559643660,100.43,76331.86,0.06,0.0,0.0,1e-05]
[1777559645681,100.43,76311.83,0.06,0.0,0.0,1e-05]
[1777559649709,100.43,76300.27,0.06,0.0,0.0,1e-05]
[1777559654748,100.43,76301.2,0.06,0.0,0.0,1e-05]
[1777559659780,100.43,76301.1,0.06,0.0,0.0,1e-05]
[1777559664816,100.43,76298.35,0.06,0.0,0.0,1e-05]
[1777559669849,100.43,76289.79,0.06,0.0,0.0,1e-05]
[1777559670856,100.43,76273.72,0.06,0.0,0.0,1e-05]
[1777559674884,100.43,76244.84,0.06,0.0,0.0,1e-05]
[1777559679919,100.43,76244.5,0.06,0.0,0.0,1e-05]
[1777559684962,100.43,76245.9,0.06,0.0,0.0,1e-05]
[1777559688982,100.43,76256.87,0.06,0.0,0.0,1e-05]
[1777559694020,100.43,76254.73,0.06,0.0,0.0,1e-05]
[1777559699052,100.43,76248.88,0.06,0.0,0.0,1e-05]
[1777559702072,100.43,76268.67,0.06,0.0,0.0,1e-05]
[1777559704592,100.43,76270.14,0.06,0.0,0.0,1e-05]
[1777559704690,100.43,76266.82,0.06,0.0,0.0,1e-05]
[1777559706985,100.43,76257.1,0.06,0.0,0.0,1e-05]
[1777559710129,100.43,76250.03,0.06,0.0,0.0,1e-05]
[1777559713152,100.43,76243.21,0.06,0.0,0.0,1e-05]
[1777559718187,100.43,76246.52,0.06,0.0,0.0,1e-05]
[1777559723222,100.43,76244.7,0.06,0.0,0.0,1e-05]
[1777559726244,100.43,76258.95,0.06,0.0,0.0,1e-05]
[1777559728256,100.43,76268.95,0.06,0.0,0.0,1e-05]
[1777559731278,100.43,76276.45,0.06,0.0,0.0,1e-05]
[1777559734300,100.43,76284.91,0.06,0.0,0.0,1e-05]
[1777559737320,100.43,76292.72,0.06,0.0,0.0,1e-05]
[1777559741352,100.43,76299.5,0.06,0.0,0.0,1e-05]
[1777559744374,100.43,76307.37,0.06,0.0,0.0,1e-05]
[1777559749407,100.43,76306.3,0.06,0.0,0.0,1e-05]
[1777559751421,100.43,76313.94,0.06,0.0,0.0,1e-05]
[1777559756457,100.43,76313.53,0.06,0.0,0.0,1e-05]
[1777559761491,100.43,76318.84,0.06,0.0,0.0,1e-05]
[1777559765523,100.43,76326.44,0.06,0.0,0.0,1e-05]
[1777559767536,100.43,76303.26,0.06,0.0,0.0,1e-05]
[1777559772569,100.43,76300.6,0.06,0.0,0.0,1e-05]
[1777559777604,100.43,76299.52,0.06,0.0,0.0,1e-05]
[1777559781528,100.43,76301.08,0.06,0.0,0.0,1e-05]
[1777559781632,100.43,76298.7,0.06,0.0,0.0,1e-05]
[1777559786669,100.43,76287.15,0.06,0.0,0.0,1e-05]
[1777559790696,100.43,76276.09,0.06,0.0,0.0,1e-05]
[1777559795731,100.43,76266.16,0.06,0.0,0.0,1e-05]
[1777559798751,100.43,76255.46,0.06,0.0,0.0,1e-05]
[1777559800766,100.43,76240.45,0.06,0.0,0.0,1e-05]
[1777559802780,100.43,76227.46,0.06,0.0,0.0,1e-05]
[1777559807816,100.43,76224.83,0.06,0.0,0.0,1e-05]
[1777559811845,100.43,76238.81,0.06,0.0,0.0,1e-05]
[1777559816882,100.43,76232.28,0.06,0.0,0.0,1e-05]
[1777559821915,100.43,76229.57,0.06,0.0,0.0,1e-05]
[1777559824937,100.43,76214.38,0.06,0.0,0.0,1e-05]
[1777559825943,100.43,76200.89,0.06,0.0,0.0,1e-05]
[1777559828002,100.43,76178.79,0.06,0.0,0.0,1e-05]
[1777559828966,100.43,76167.86,0.06,0.0,0.0,1e-05]
[1777559834001,100.43,76165.85,0.06,0.0,0.0,1e-05]
[1777559839045,100.43,76168.25,0.06,0.0,0.0,1e-05]
[1777559844080,100.43,76176.59,0.06,0.0,0.0,1e-05]
[1777559848109,100.43,76164.18,0.06,0.0,0.0,1e-05]
[1777559851130,100.43,76166.78,0.06,0.0,0.0,1e-05]
[1777559856171,100.43,76165.17,0.06,0.0,0.0,1e-05]
[1777559858179,100.43,76151.53,0.06,0.0,0.0,1e-05]
[1777559863214,100.43,76163.12,0.06,0.0,0.0,1e-05]
[1777559865229,100.43,76177.62,0.06,0.0,0.0,1e-05]
[1777559870263,100.43,76176.7,0.06,0.0,0.0,1e-05]
[1777559874292,100.43,76189.39,0.06,0.0,0.0,1e-05]
[1777559879327,100.43,76198.1,0.06,0.0,0.0,1e-05]
[1777559881344,100.43,76185.59,0.06,0.0,0.0,1e-05]
[1777559884362,100.43,76171.44,0.06,0.0,0.0,1e-05]
[1777559889422,100.43,76185.07,0.06,0.0,0.0,1e-05]
[1777559891413,100.43,76195.89,0.06,0.0,0.0,1e-05]
[1777559896451,100.43,76199.63,0.06,0.0,0.0,1e-05]
[1777559899471,100.43,76210.34,0.06,0.0,0.0,1e-05]
[1777559904506,100.43,76213.24,0.06,0.0,0.0,1e-05]
[1777559909542,100.43,76213.22,0.06,0.0,0.0,1e-05]
[1777559914579,100.43,76214.9,0.06,0.0,0.0,1e-05]
[1777559918606,100.43,76200.01,0.06,0.0,0.0,1e-05]
[1777559923640,100.43,76207.99,0.06,0.0,0.0,1e-05]
[1777559928676,100.43,76210.87,0.06,0.0,0.0,1e-05]
[1777559933720,100.43,76215.59,0.06,0.0,0.0,1e-05]
[1777559935735,100.43,76194.04,0.06,0.0,0.0,1e-05]
[1777559940771,100.43,76197.18,0.06,0.0,0.0,1e-05]
[1777559943790,100.43,76181.14,0.06,0.0,0.0,1e-05]
[1777559944797,100.43,76168.03,0.06,0.0,0.0,1e-05]
[1777559949831,100.43,76177.35,0.06,0.0,0.0,1e-05]
[1777559954879,100.43,76176.08,0.06,0.0,0.0,1e-05]
[1777559957902,100.43,76164.43,0.06,0.0,0.0,1e-05]
[1777559962935,100.43,76154.51,0.06,0.0,0.0,1e-05]
[1777559967969,100.43,76165.39,0.06,0.0,0.0,1e-05]
[1777559973005,100.43,76156.35,0.06,0.0,0.0,1e-05]
[1777559978040,100.43,76162.08,0.06,0.0,0.0,1e-05]
[1777559983076,100.43,76171.39,0.06,0.0,0.0,1e-05]
[1777559986096,100.43,76159.59,0.06,0.0,0.0,1e-05]
[1777559991131,100.43,76166.16,0.06,0.0,0.0,1e-05]
[1777559996173,100.43,76170.06,0.06,0.0,0.0,1e-05]
[1777560000194,100.43,76182.96,0.06,0.0,0.0,1e-05]
[1777560005244,100.43,76179.19,0.06,0.0,0.0,1e-05]
[1777560006256,100.43,76196.33,0.06,0.0,0.0,1e-05]
[1777560007266,100.43,76223.16,0.06,0.0,0.0,1e-05]
[1777560009268,100.43,76245.88,0.06,0.0,0.0,1e-05]
[1777560014303,100.43,76246.54,0.06,0.0,0.0,1e-05]
[1777560019337,100.43,76243.28,0.06,0.0,0.0,1e-05]
[1777560023365,100.43,76232.51,0.06,0.0,0.0,1e-05]
[1777560028400,100.43,76224.28,0.06,0.0,0.0,1e-05]
[1777560029406,100.43,76212.97,0.06,0.0,0.0,1e-05]
[1777560032428,100.43,76214.82,0.06,0.0,0.0,1e-05]
[1777560037463,100.43,76213.34,0.06,0.0,0.0,1e-05]
[1777560039477,100.43,76226.16,0.06,0.0,0.0,1e-05]
[1777560044511,100.43,76223.89,0.06,0.0,0.0,1e-05]
[1777560049547,100.43,76214.78,0.06,0.0,0.0,1e-05]
[1777560054584,100.43,76208.2,0.06,0.0,0.0,1e-05]
[1777560059618,100.43,76212.79,0.06,0.0,0.0,1e-05]
[1777560062643,100.43,76192.97,0.06,0.0,0.0,1e-05]
[1777560065664,100.43,76210.89,0.06,0.0,0.0,1e-05]
[1777560066671,100.43,76225.17,0.06,0.0,0.0,1e-05]
[1777560071706,100.43,76213.87,0.06,0.0,0.0,1e-05]
[1777560076741,100.43,76215.62,0.06,0.0,0.0,1e-05]
[1777560081777,100.43,76212.43,0.06,0.0,0.0,1e-05]
[1777560086818,100.43,76226.87,0.06,0.0,0.0,1e-05]
[1777560087827,100.43,76242.05,0.06,0.0,0.0,1e-05]
[1777560091852,100.43,76254.86,0.06,0.0,0.0,1e-05]
[1777560092859,100.43,76266.29,0.06,0.0,0.0,1e-05]
[1777560097895,100.43,76260.56,0.06,0.0,0.0,1e-05]
[1777560102929,100.43,76255.6,0.06,0.0,0.0,1e-05]
[1777560107965,100.43,76259.69,0.06,0.0,0.0,1e-05]
[1777560112999,100.43,76262.36,0.06,0.0,0.0,1e-05]
[1777560118037,100.43,76274.39,0.06,0.0,0.0,1e-05]
[1777560123073,100.43,76281.87,0.06,0.0,0.0,1e-05]
[1777560128107,100.43,76273.16,0.06,0.0,0.0,1e-05]
[1777560133142,100.43,76277.99,0.06,0.0,0.0,1e-05]
[1777560138179,100.43,76277.98,0.06,0.0,0.0,1e-05]
[1777560143213,100.43,76284.78,0.06,0.0,0.0,1e-05]
[1777560148248,100.43,76280.65,0.06,0.0,0.0,1e-05]
[1777560151269,100.43,76288.43,0.06,0.0,0.0,1e-05]
[1777560156304,100.43,76285.42,0.06,0.0,0.0,1e-05]
[1777560161339,100.43,76288.27,0.06,0.0,0.0,1e-05]
[1777560166374,100.43,76270.84,0.06,0.0,0.0,1e-05]
[1777560171409,100.43,76263.38,0.06,0.0,0.0,1e-05]
[1777560176443,100.43,76252.38,0.06,0.0,0.0,1e-05]
[1777560181481,100.43,76264.2,0.06,0.0,0.0,1e-05]
[1777560184503,100.43,76276.11,0.06,0.0,0.0,1e-05]
[1777560189538,100.43,76286.09,0.06,0.0,0.0,1e-05]
[1777560194575,100.43,76286.77,0.06,0.0,0.0,1e-05]
[1777560197596,100.43,76298.96,0.06,0.0,0.0,1e-05]
[1777560202631,100.43,76303.45,0.06,0.0,0.0,1e-05]
[1777560207667,100.43,76294.92,0.06,0.0,0.0,1e-05]
[1777560212704,100.43,76288.7,0.06,0.0,0.0,1e-05]
[1777560217738,100.43,76286.2,0.06,0.0,0.0,1e-05]
[1777560222773,100.43,76285.33,0.06,0.0,0.0,1e-05]
[1777560227810,100.43,76286.22,0.06,0.0,0.0,1e-05]
[1777560232844,100.43,76280.79,0.06,0.0,0.0,1e-05]
[1777560237879,100.43,76282.42,0.06,0.0,0.0,1e-05]
[1777560239892,100.43,76270.36,0.06,0.0,0.0,1e-05]
[1777560244928,100.43,76250.37,0.06,0.0,0.0,1e-05]
[1777560249964,100.43,76258.83,0.06,0.0,0.0,1e-05]
[1777560254996,100.43,76268.6,0.06,0.0,0.0,1e-05]
[1777560260040,100.43,76271.23,0.06,0.0,0.0,1e-05]
[1777560265073,100.43,76284.67,0.06,0.0,0.0,1e-05]
[1777560270107,100.43,76292.86,0.06,0.0,0.0,1e-05]
[1777560271116,100.43,76294.75,0.06,0.0,0.0,1e-05]
[1777560276151,100.43,76308.05,0.06,0.0,0.0,1e-05]
[1777560281194,100.43,76310.23,0.06,0.0,0.0,1e-05]
[1777560286221,100.43,76301.25,0.06,0.0,0.0,1e-05]
[1777560291257,100.43,76300.48,0.06,0.0,0.0,1e-05]
[1777560295284,100.43,76289.17,0.06,0.0,0.0,1e-05]
[1777560300319,100.43,76281.48,0.06,0.0,0.0,1e-05]
[1777560305354,100.43,76294.21,0.06,0.0,0.0,1e-05]
[1777560310388,100.43,76296.49,0.06,0.0,0.0,1e-05]
[1777560313413,100.43,76285.53,0.06,0.0,0.0,1e-05]
[1777560318447,100.43,76286.02,0.06,0.0,0.0,1e-05]
[1777560323480,100.43,76277.35,0.06,0.0,0.0,1e-05]
[1777560327512,100.43,76289.79,0.06,0.0,0.0,1e-05]
[1777560331495,100.43,76298.74,0.06,0.0,0.0,1e-05]
[1777560334558,100.43,76310.66,0.06,0.0,0.0,1e-05]
[1777560339593,100.43,76291.87,0.06,0.0,0.0,1e-05]
[1777560344628,100.43,76285.51,0.06,0.0,0.0,1e-05]
[1777560349694,100.43,76275.11,0.06,0.0,0.0,1e-05]
[1777560350676,100.43,76262.84,0.06,0.0,0.0,1e-05]
[1777560352696,100.43,76251.08,0.06,0.0,0.0,1e-05]
[1777560355714,100.43,76274.58,0.06,0.0,0.0,1e-05]
[1777560360748,100.43,76277.25,0.06,0.0,0.0,1e-05]
[1777560363774,100.43,76294.0,0.06,0.0,0.0,1e-05]
[1777560368826,100.43,76316.25,0.06,0.0,0.0,1e-05]
[1777560373852,100.43,76307.67,0.06,0.0,0.0,1e-05]
[1777560378887,100.43,76308.43,0.06,0.0,0.0,1e-05]
[1777560382917,100.43,76296.2,0.06,0.0,0.0,1e-05]
[1777560387953,100.43,76301.27,0.06,0.0,0.0,1e-05]
[1777560392986,100.43,76296.27,0.06,0.0,0.0,1e-05]
[1777560398029,100.43,76312.55,0.06,0.0,0.0,1e-05]
[1777560403062,100.43,76317.09,0.06,0.0,0.0,1e-05]
[1777560405073,100.43,76338.23,0.06,0.0,0.0,1e-05]
[1777560406081,100.43,76349.45,0.06,0.0,0.0,1e-05]
[1777560410110,100.43,76376.41,0.06,0.0,0.0,0.0]
[1777560411127,100.43,76394.1,0.06,0.0,0.0,0.0]
[1777560415145,100.43,76377.05,0.06,0.0,0.0,0.0]
[1777560417162,100.43,76362.73,0.06,0.0,0.0,1e-05]
[1777560419176,100.43,76345.0,0.06,0.0,0.0,1e-05]
[1777560423737,100.43,76342.07,0.06,0.0,0.0,1e-05]
[1777560423808,100.43,76342.13,0.06,0.0,0.0,1e-05]
[1777560424945,100.43,76342.13,0.06,0.0,0.0,1e-05]
[1777560425215,100.43,76340.14,0.06,0.0,0.0,1e-05]
[1777560428236,100.43,76352.91,0.06,0.0,0.0,1e-05]
[1777560433274,100.43,76349.39,0.06,0.0,0.0,1e-05]
[1777560438307,100.43,76343.27,0.06,0.0,0.0,1e-05]
[1777560443347,100.43,76332.98,0.06,0.0,0.0,1e-05]
[1777560445359,100.43,76319.22,0.06,0.0,0.0,1e-05]
[1777560448378,100.43,76331.98,0.06,0.0,0.0,1e-05]
[1777560451403,100.43,76337.39,0.06,0.0,0.0,1e-05]
[1777560454421,100.43,76322.34,0.06,0.0,0.0,1e-05]
[1777560458449,100.43,76311.58,0.06,0.0,0.0,1e-05]
[1777560463484,100.43,76311.02,0.06,0.0,0.0,1e-05]
[1777560468520,100.43,76315.94,0.06,0.0,0.0,1e-05]
[1777560470533,100.43,76330.9,0.06,0.0,0.0,1e-05]
[1777560474566,100.43,76342.77,0.06,0.0,0.0,1e-05]
[1777560479601,100.43,76341.83,0.06,0.0,0.0,1e-05]
[1777560483631,100.43,76327.82,0.06,0.0,0.0,1e-05]
[1777560486650,100.43,76340.56,0.06,0.0,0.0,1e-05]
[1777560491685,100.43,76348.22,0.06,0.0,0.0,1e-05]
[1777560496720,100.43,76343.1,0.06,0.0,0.0,1e-05]
[1777560501755,100.43,76338.73,0.06,0.0,0.0,1e-05]
[1777560506791,100.43,76329.85,0.06,0.0,0.0,1e-05]
[1777560511826,100.43,76320.97,0.06,0.0,0.0,1e-05]
[1777560516861,100.43,76312.96,0.06,0.0,0.0,1e-05]
[1777560519882,100.43,76300.49,0.06,0.0,0.0,1e-05]
[1777560524917,100.43,76304.42,0.06,0.0,0.0,1e-05]
[1777560529953,100.43,76295.04,0.06,0.0,0.0,1e-05]
[1777560534988,100.43,76300.98,0.06,0.0,0.0,1e-05]
[1777560540027,100.43,76303.68,0.06,0.0,0.0,1e-05]
[1777560545058,100.43,76295.63,0.06,0.0,0.0,1e-05]
[1777560549088,100.43,76314.9,0.06,0.0,0.0,1e-05]
[1777560554122,100.43,76321.24,0.06,0.0,0.0,1e-05]
[1777560559157,100.43,76317.54,0.06,0.0,0.0,1e-05]
[1777560564195,100.43,76312.68,0.06,0.0,0.0,1e-05]
[1777560569231,100.43,76317.26,0.06,0.0,0.0,1e-05]
[1777560573259,100.43,76326.19,0.06,0.0,0.0,1e-05]
[1777560578295,100.43,76326.69,0.06,0.0,0.0,1e-05]
[1777560583331,100.43,76331.5,0.06,0.0,0.0,1e-05]
[1777560588370,100.43,76327.92,0.06,0.0,0.0,1e-05]
[1777560593405,100.43,76324.77,0.06,0.0,0.0,1e-05]
[1777560596426,100.43,76312.88,0.06,0.0,0.0,1e-05]
[1777560601462,100.43,76319.9,0.06,0.0,0.0,1e-05]
[1777560606496,100.43,76320.14,0.06,0.0,0.0,1e-05]
[1777560611533,100.43,76310.41,0.06,0.0,0.0,1e-05]
[1777560616570,100.43,76320.93,0.06,0.0,0.0,1e-05]
[1777560621604,100.43,76317.35,0.06,0.0,0.0,1e-05]
[1777560626641,100.43,76317.37,0.06,0.0,0.0,1e-05]
[1777560631676,100.43,76310.39,0.06,0.0,0.0,1e-05]
[1777560636709,100.43,76324.33,0.06,0.0,0.0,1e-05]
[1777560641749,100.43,76331.17,0.06,0.0,0.0,1e-05]
[1777560646783,100.43,76323.3,0.06,0.0,0.0,1e-05]
[1777560651821,100.43,76325.3,0.06,0.0,0.0,1e-05]
[1777560656850,100.43,76328.04,0.06,0.0,0.0,1e-05]
[1777560661889,100.43,76324.72,0.06,0.0,0.0,1e-05]
[1777560663902,100.43,76312.48,0.06,0.0,0.0,1e-05]
[1777560666921,100.43,76299.39,0.06,0.0,0.0,1e-05]
[1777560671957,100.43,76303.58,0.06,0.0,0.0,1e-05]
[1777560676991,100.43,76304.73,0.06,0.0,0.0,1e-05]
[1777560682029,100.43,76301.43,0.06,0.0,0.0,1e-05]
[1777560687070,100.43,76300.37,0.06,0.0,0.0,1e-05]
[1777560691097,100.43,76301.09,0.06,0.0,0.0,1e-05]
[1777560696133,100.43,76308.4,0.06,0.0,0.0,1e-05]
[1777560701169,100.43,76304.27,0.06,0.0,0.0,1e-05]
[1777560706205,100.43,76305.56,0.06,0.0,0.0,1e-05]
[1777560710232,100.43,76318.01,0.06,0.0,0.0,1e-05]
[1777560714259,100.43,76357.19,0.06,0.0,0.0,0.0]
[1777560719296,100.43,76363.6,0.06,0.0,0.0,0.0]
[1777560724285,100.43,76387.21,0.06,0.0,0.0,0.0]
[1777560725340,100.43,76402.89,0.06,0.0,0.0,0.0]
[1777560728362,100.43,76416.14,0.06,0.0,0.0,0.0]
[1777560733402,100.43,76403.69,0.06,0.0,0.0,0.0]
[1777560736423,100.43,76393.08,0.06,0.0,0.0,0.0]
[1777560737428,100.43,76379.61,0.06,0.0,0.0,0.0]
[1777560739442,100.43,76365.43,0.06,0.0,0.0,0.0]
[1777560744485,100.43,76349.7,0.06,0.0,0.0,0.0]
[1777560749521,100.43,76345.34,0.06,0.0,0.0,0.0]
[1777560751534,100.43,76346.77,0.06,0.0,0.0,0.0]
[1777560756569,100.43,76341.36,0.06,0.0,0.0,0.0]
[1777560759589,100.43,76326.48,0.06,0.0,0.0,0.0]
[1777560764625,100.43,76321.84,0.06,0.0,0.0,0.0]
[1777560769660,100.43,76328.84,0.06,0.0,0.0,0.0]
[1777560772681,100.43,76339.5,0.06,0.0,0.0,0.0]
[1777560777716,100.43,76326.77,0.06,0.0,0.0,0.0]
[1777560782753,100.43,76316.01,0.06,0.0,0.0,1e-05]
[1777560787786,100.43,76309.9,0.06,0.0,0.0,1e-05]
[1777560792821,100.43,76311.56,0.06,0.0,0.0,1e-05]
[1777560797856,100.43,76312.52,0.06,0.0,0.0,1e-05]
[1777560802891,100.43,76311.77,0.06,0.0,0.0,1e-05]
[1777560805914,100.43,76299.12,0.06,0.0,0.0,1e-05]
[1777560810948,100.43,76291.95,0.06,0.0,0.0,1e-05]
[1777560812962,100.43,76293.6,0.06,0.0,0.0,1e-05]
[1777560817999,100.43,76301.89,0.06,0.0,0.0,1e-05]
[1777560823042,100.43,76298.91,0.06,0.0,0.0,1e-05]
[1777560828074,100.43,76301.75,0.06,0.0,0.0,1e-05]
[1777560833110,100.43,76303.37,0.06,0.0,0.0,1e-05]
[1777560838143,100.43,76303.48,0.06,0.0,0.0,1e-05]
[1777560843181,100.43,76306.27,0.06,0.0,0.0,1e-05]
[1777560846199,100.43,76318.76,0.06,0.0,0.0,0.0]
[1777560851235,100.43,76317.71,0.06,0.0,0.0,0.0]
[1777560856271,100.43,76313.98,0.06,0.0,0.0,0.0]
[1777560861305,100.43,76327.55,0.06,0.0,0.0,0.0]
[1777560866339,100.43,76319.35,0.06,0.0,0.0,0.0]
[1777560871375,100.43,76327.29,0.06,0.0,0.0,0.0]
[1777560876417,100.43,76332.64,0.06,0.0,0.0,0.0]
[1777560878425,100.43,76345.92,0.06,0.0,0.0,0.0]
[1777560883465,100.43,76347.44,0.06,0.0,0.0,0.0]
[1777560888495,100.43,76343.5,0.06,0.0,0.0,0.0]
[1777560893530,100.43,76333.64,0.06,0.0,0.0,0.0]
[1777560896551,100.43,76322.14,0.06,0.0,0.0,0.0]
[1777560900580,100.43,76308.08,0.06,0.0,0.0,0.0]
[1777560903601,100.43,76295.73,0.06,0.0,0.0,1e-05]
[1777560908636,100.43,76294.65,0.06,0.0,0.0,1e-05]
[1777560913671,100.43,76294.13,0.06,0.0,0.0,1e-05]
[1777560918706,100.43,76297.54,0.06,0.0,0.0,1e-05]
[1777560923741,100.43,76294.34,0.06,0.0,0.0,1e-05]
[1777560928785,100.43,76299.74,0.06,0.0,0.0,1e-05]
[1777560931798,100.43,76301.65,0.06,0.0,0.0,0.0]
[1777560932813,100.43,76314.95,0.06,0.0,0.0,0.0]
[1777560937843,100.43,76317.28,0.06,0.0,0.0,0.0]
[1777560942878,100.43,76317.29,0.06,0.0,0.0,0.0]
[1777560947913,100.43,76320.45,0.06,0.0,0.0,0.0]
[1777560952947,100.43,76313.49,0.06,0.0,0.0,0.0]
[1777560957983,100.43,76304.84,0.06,0.0,0.0,0.0]
[1777560963018,100.43,76307.15,0.06,0.0,0.0,0.0]
[1777560966045,100.43,76292.92,0.06,0.0,0.0,0.0]
[1777560967051,100.43,76282.05,0.06,0.0,0.0,1e-05]
[1777560971081,100.43,76271.21,0.06,0.0,0.0,1e-05]
[1777560976115,100.43,76275.48,0.06,0.0,0.0,1e-05]
[1777560981150,100.43,76271.8,0.06,0.0,0.0,1e-05]
[1777560986186,100.43,76267.22,0.06,0.0,0.0,1e-05]
[1777560991222,100.43,76271.92,0.06,0.0,0.0,1e-05]
[1777560996256,100.43,76269.05,0.06,0.0,0.0,1e-05]
[1777561001290,100.43,76264.09,0.06,0.0,0.0,1e-05]
[1777561006333,100.43,76262.03,0.06,0.0,0.0,1e-05]
[1777561011364,100.43,76256.76,0.06,0.0,0.0,1e-05]
[1777561016398,100.43,76253.82,0.06,0.0,0.0,1e-05]
[1777561021434,100.43,76253.05,0.06,0.0,0.0,1e-05]
[1777561026469,100.43,76260.39,0.06,0.0,0.0,1e-05]
[1777561031504,100.43,76262.56,0.06,0.0,0.0,1e-05]
[1777561036551,100.43,76261.18,0.06,0.0,0.0,1e-05]
[1777561038559,100.43,76248.23,0.06,0.0,0.0,1e-05]
[1777561039565,100.43,76235.97,0.06,0.0,0.0,1e-05]
[1777561044607,100.43,76231.84,0.06,0.0,0.0,1e-05]
[1777561045609,100.43,76213.83,0.06,0.0,0.0,1e-05]
[1777561050643,100.43,76216.87,0.06,0.0,0.0,1e-05]
[1777561053664,100.43,76225.96,0.06,0.0,0.0,1e-05]
[1777561058700,100.43,76231.01,0.06,0.0,0.0,1e-05]
[1777561063739,100.43,76224.17,0.06,0.0,0.0,1e-05]
[1777561068770,100.43,76229.91,0.06,0.0,0.0,1e-05]
[1777561073805,100.43,76225.27,0.06,0.0,0.0,1e-05]
[1777561078840,100.43,76223.37,0.06,0.0,0.0,1e-05]
[1777561083875,100.43,76226.73,0.06,0.0,0.0,1e-05]
[1777561088909,100.43,76232.63,0.06,0.0,0.0,1e-05]
[1777561093945,100.43,76230.38,0.06,0.0,0.0,1e-05]
[1777561097973,100.43,76245.39,0.06,0.0,0.0,1e-05]
[1777561103008,100.43,76252.66,0.06,0.0,0.0,1e-05]
[1777561107038,100.43,76264.63,0.06,0.0,0.0,1e-05]
[1777561111067,100.43,76265.92,0.06,0.0,0.0,0.0]
[1777561116103,100.43,76255.91,0.06,0.0,0.0,1e-05]
[1777561121139,100.43,76263.13,0.06,0.0,0.0,1e-05]
[1777561126173,100.43,76262.1,0.06,0.0,0.0,1e-05]
[1777561131208,100.43,76267.55,0.06,0.0,0.0,0.0]
[1777561136244,100.43,76264.07,0.06,0.0,0.0,0.0]
[1777561141279,100.43,76265.7,0.06,0.0,0.0,0.0]
[1777561146314,100.43,76274.56,0.06,0.0,0.0,0.0]
[1777561151349,100.43,76282.48,0.06,0.0,0.0,0.0]
[1777561156383,100.43,76272.38,0.06,0.0,0.0,0.0]
[1777561161419,100.43,76268.81,0.06,0.0,0.0,0.0]
[1777561166454,100.43,76266.29,0.06,0.0,0.0,0.0]
[1777561171490,100.43,76270.01,0.06,0.0,0.0,0.0]
[1777561176526,100.43,76269.06,0.06,0.0,0.0,0.0]
[1777561181560,100.43,76256.5,0.06,0.0,0.0,0.0]
[1777561186595,100.43,76252.38,0.06,0.0,0.0,1e-05]
[1777561191630,100.43,76252.95,0.06,0.0,0.0,1e-05]
[1777561196665,100.43,76242.81,0.06,0.0,0.0,1e-05]
[1777561201703,100.43,76239.25,0.06,0.0,0.0,1e-05]
[1777561204728,100.43,76258.29,0.06,0.0,0.0,0.0]
[1777561205733,100.43,76270.06,0.06,0.0,0.0,0.0]
[1777561206749,100.43,76285.43,0.06,0.0,0.0,0.0]
[1777561211780,100.43,76298.72,0.06,0.0,0.0,0.0]
[1777561216808,100.43,76298.21,0.06,0.0,0.0,0.0]
[1777561221843,100.43,76299.54,0.06,0.0,0.0,0.0]
[1777561226885,100.43,76297.01,0.06,0.0,0.0,0.0]
[1777561231919,100.43,76299.75,0.06,0.0,0.0,0.0]
[1777561232926,100.43,76283.45,0.06,0.0,0.0,0.0]
[1777561237960,100.43,76286.05,0.06,0.0,0.0,0.0]
[1777561242995,100.43,76288.01,0.06,0.0,0.0,0.0]
[1777561248030,100.43,76294.0,0.06,0.0,0.0,0.0]
[1777561253065,100.43,76306.26,0.06,0.0,0.0,0.0]
[1777561258099,100.43,76302.78,0.06,0.0,0.0,0.0]
[1777561263135,100.43,76299.22,0.06,0.0,0.0,0.0]
[1777561268170,100.43,76295.41,0.06,0.0,0.0,0.0]
[1777561273205,100.43,76307.45,0.06,0.0,0.0,0.0]
[1777561276232,100.43,76319.94,0.06,0.0,0.0,0.0]
[1777561281265,100.43,76320.54,0.06,0.0,0.0,0.0]
[1777561286302,100.43,76325.16,0.06,0.0,0.0,0.0]
[1777561291335,100.43,76321.17,0.06,0.0,0.0,0.0]
[1777561296373,100.43,76319.39,0.06,0.0,0.0,0.0]
[1777561301406,100.43,76313.06,0.06,0.0,0.0,0.0]
[1777561306444,100.43,76314.75,0.06,0.0,0.0,0.0]
[1777561311479,100.43,76312.19,0.06,0.0,0.0,0.0]
[1777561316513,100.43,76310.04,0.06,0.0,0.0,0.0]
[1777561321549,100.43,76307.5,0.06,0.0,0.0,0.0]
[1777561326584,100.43,76295.77,0.06,0.0,0.0,0.0]
[1777561329605,100.43,76285.03,0.06,0.0,0.0,0.0]
[1777561330730,100.43,76285.03,0.06,0.0,0.0,0.0]
[1777561330827,100.43,76283.82,0.06,0.0,0.0,0.0]
[1777561331631,100.43,76283.82,0.06,0.0,0.0,0.0]
[1777561331654,100.43,76284.53,0.06,0.0,0.0,0.0]
[1777561336657,100.43,76281.05,0.06,0.0,0.0,0.0]
[1777561341691,100.43,76285.2,0.06,0.0,0.0,0.0]
[1777561346726,100.43,76279.8,0.06,0.0,0.0,0.0]
[1777561351761,100.43,76279.54,0.06,0.0,0.0,0.0]
[1777561356810,100.43,76274.58,0.06,0.0,0.0,0.0]
[1777561357803,100.43,76261.67,0.06,0.0,0.0,0.0]
[1777561358830,100.43,76250.88,0.06,0.0,0.0,0.0]
[1777561359819,100.43,76240.43,0.06,0.0,0.0,0.0]
[1777561364856,100.43,76223.7,0.06,0.0,0.0,1e-05]
[1777561366867,100.43,76206.18,0.06,0.0,0.0,1e-05]
[1777561371902,100.43,76206.32,0.06,0.0,0.0,1e-05]
[1777561376939,100.43,76205.77,0.06,0.0,0.0,1e-05]
[1777561381973,100.43,76197.35,0.06,0.0,0.0,1e-05]
[1777561387007,100.43,76207.51,0.06,0.0,0.0,1e-05]
[1777561392043,100.43,76209.83,0.06,0.0,0.0,1e-05]
[1777561397077,100.43,76207.98,0.06,0.0,0.0,1e-05]
[1777561402116,100.43,76216.04,0.06,0.0,0.0,1e-05]
[1777561407151,100.43,76211.0,0.06,0.0,0.0,1e-05]
[1777561412186,100.43,76202.62,0.06,0.0,0.0,1e-05]
[1777561417223,100.43,76198.83,0.06,0.0,0.0,1e-05]
[1777561421252,100.43,76213.48,0.06,0.0,0.0,1e-05]
[1777561426287,100.43,76213.59,0.06,0.0,0.0,1e-05]
[1777561431324,100.43,76202.76,0.06,0.0,0.0,1e-05]
[1777561436384,100.43,76201.99,0.06,0.0,0.0,1e-05]
[1777561438374,100.43,76188.89,0.06,0.0,0.0,1e-05]
[1777561443408,100.43,76188.65,0.06,0.0,0.0,1e-05]
[1777561447435,100.43,76173.57,0.06,0.0,0.0,1e-05]
[1777561452476,100.43,76171.74,0.06,0.0,0.0,1e-05]
[1777561453483,100.43,76160.41,0.06,0.0,0.0,1e-05]
[1777561456499,100.43,76143.75,0.06,0.0,0.0,1e-05]
[1777561458523,100.43,76130.13,0.06,0.0,0.0,1e-05]
[1777561460529,100.43,76114.02,0.06,0.0,0.0,1e-05]
[1777561463548,100.43,76099.96,0.06,0.0,0.0,1e-05]
[1777561467576,100.43,76114.19,0.06,0.0,0.0,1e-05]
[1777561471612,100.43,76123.11,0.06,0.0,0.0,1e-05]
[1777561476641,100.43,76120.06,0.06,0.0,0.0,1e-05]
[1777561481699,100.43,76125.54,0.06,0.0,0.0,1e-05]
[1777561485707,100.43,76137.36,0.06,0.0,0.0,1e-05]
[1777561489749,100.43,76150.6,0.06,0.0,0.0,1e-05]
[1777561493897,100.43,76170.09,0.06,0.0,0.0,1e-05]
[1777561494897,100.43,76206.79,0.06,0.0,0.0,1e-05]
[1777561499915,100.43,76211.42,0.06,0.0,0.0,0.0]
[1777561501929,100.43,76188.1,0.06,0.0,0.0,1e-05]
[1777561506976,100.43,76195.78,0.06,0.0,0.0,1e-05]
[1777561512015,100.43,76202.98,0.06,0.0,0.0,1e-05]
[1777561517048,100.43,76201.06,0.06,0.0,0.0,1e-05]
[1777561522082,100.43,76199.89,0.06,0.0,0.0,1e-05]
[1777561526113,100.43,76187.61,0.06,0.0,0.0,1e-05]
[1777561531149,100.43,76183.62,0.06,0.0,0.0,1e-05]
[1777561533162,100.43,76173.14,0.06,0.0,0.0,1e-05]
[1777561538198,100.43,76170.12,0.06,0.0,0.0,1e-05]
[1777561543232,100.43,76177.1,0.06,0.0,0.0,1e-05]
[1777561548267,100.43,76177.21,0.06,0.0,0.0,1e-05]
[1777561553302,100.43,76173.68,0.06,0.0,0.0,1e-05]
[1777561558341,100.43,76172.16,0.06,0.0,0.0,1e-05]
[1777561563377,100.43,76175.3,0.06,0.0,0.0,1e-05]
[1777561568414,100.43,76174.13,0.06,0.0,0.0,1e-05]
[1777561573449,100.43,76186.82,0.06,0.0,0.0,1e-05]
[1777561576470,100.43,76199.78,0.06,0.0,0.0,0.0]
[1777561581505,100.43,76210.4,0.06,0.0,0.0,0.0]
[1777561584529,100.43,76198.36,0.06,0.0,0.0,0.0]
[1777561587550,100.43,76217.53,0.06,0.0,0.0,0.0]
[1777561591582,100.43,76220.96,0.06,0.0,0.0,0.0]
[1777561596616,100.43,76223.84,0.06,0.0,0.0,0.0]
[1777561598629,100.43,76235.19,0.06,0.0,0.0,0.0]
[1777561603666,100.43,76242.38,0.06,0.0,0.0,0.0]
[1777561606692,100.43,76229.55,0.06,0.0,0.0,0.0]
[1777561611727,100.43,76222.17,0.06,0.0,0.0,0.0]
[1777561616762,100.43,76221.14,0.06,0.0,0.0,0.0]
[1777561621797,100.43,76217.66,0.06,0.0,0.0,0.0]
[1777561626836,100.43,76215.14,0.06,0.0,0.0,0.0]
[1777561631875,100.43,76218.82,0.06,0.0,0.0,0.0]
[1777561632881,100.43,76258.35,0.06,0.0,0.0,0.0]
[1777561634894,100.43,76243.11,0.06,0.0,0.0,0.0]
[1777561639930,100.43,76251.29,0.06,0.0,0.0,0.0]
[1777561644965,100.43,76251.47,0.06,0.0,0.0,0.0]
[1777561650002,100.43,76233.5,0.06,0.0,0.0,0.0]
[1777561651007,100.43,76234.48,0.06,0.0,0.0,0.0]
[1777561654030,100.43,76245.31,0.06,0.0,0.0,0.0]
[1777561659067,100.43,76253.44,0.06,0.0,0.0,0.0]
[1777561664101,100.43,76255.63,0.06,0.0,0.0,0.0]
[1777561668132,100.43,76275.43,0.06,0.0,0.0,0.0]
[1777561672160,100.43,76288.73,0.06,0.0,0.0,0.0]
[1777561674172,100.43,76303.2,0.06,0.0,0.0,0.0]
[1777561679214,100.43,76304.77,0.06,0.0,0.0,0.0]
[1777561683254,100.43,76320.09,0.06,0.0,0.0,0.0]
[1777561688290,100.43,76313.45,0.06,0.0,0.0,0.0]
[1777561691310,100.43,76325.56,0.06,0.0,0.0,0.0]
[1777561696344,100.43,76312.86,0.06,0.0,0.0,0.0]
[1777561697352,100.43,76299.69,0.06,0.0,0.0,0.0]
[1777561699368,100.43,76282.24,0.06,0.0,0.0,0.0]
[1777561704402,100.43,76281.62,0.06,0.0,0.0,0.0]
[1777561709437,100.43,76277.9,0.06,0.0,0.0,0.0]
[1777561714471,100.43,76278.29,0.06,0.0,0.0,0.0]
[1777561719505,100.43,76272.2,0.06,0.0,0.0,0.0]
[1777561724542,100.43,76270.85,0.06,0.0,0.0,0.0]
[1777561729576,100.43,76271.58,0.06,0.0,0.0,0.0]
[1777561734618,100.43,76271.0,0.06,0.0,0.0,0.0]
[1777561739654,100.43,76274.43,0.06,0.0,0.0,0.0]
[1777561744691,100.43,76274.89,0.06,0.0,0.0,0.0]
[1777561749726,100.43,76290.27,0.06,0.0,0.0,0.0]
[1777561752744,100.43,76300.75,0.06,0.0,0.0,0.0]
[1777561757779,100.43,76311.0,0.06,0.0,0.0,0.0]
[1777561762814,100.43,76314.26,0.06,0.0,0.0,0.0]
[1777561767849,100.43,76315.49,0.06,0.0,0.0,0.0]
[1777561771877,100.43,76315.94,0.06,0.0,0.0,0.0]
[1777561776912,100.43,76311.75,0.06,0.0,0.0,0.0]
[1777561781949,100.43,76311.85,0.06,0.0,0.0,0.0]
[1777561786986,100.43,76312.37,0.06,0.0,0.0,0.0]
[1777561792022,100.43,76319.54,0.06,0.0,0.0,0.0]
[1777561797055,100.43,76329.87,0.06,0.0,0.0,0.0]
[1777561802090,100.43,76346.76,0.06,0.0,0.0,0.0]
[1777561807128,100.43,76345.18,0.06,0.0,0.0,0.0]
[1777561811158,100.43,76332.03,0.06,0.0,0.0,0.0]
[1777561813171,100.43,76320.42,0.06,0.0,0.0,0.0]
[1777561818207,100.43,76322.17,0.06,0.0,0.0,0.0]
[1777561821227,100.43,76340.97,0.06,0.0,0.0,0.0]
[1777561826261,100.43,76337.93,0.06,0.0,0.0,0.0]
[1777561831297,100.43,76338.64,0.06,0.0,0.0,0.0]
[1777561836332,100.43,76335.14,0.06,0.0,0.0,0.0]
[1777561841368,100.43,76336.11,0.06,0.0,0.0,0.0]
[1777561846405,100.43,76332.9,0.06,0.0,0.0,0.0]
[1777561851439,100.43,76323.25,0.06,0.0,0.0,0.0]
[1777561856476,100.43,76317.22,0.06,0.0,0.0,0.0]
[1777561861511,100.43,76319.8,0.06,0.0,0.0,0.0]
[1777561866557,100.43,76318.32,0.06,0.0,0.0,0.0]
[1777561871590,100.43,76310.91,0.06,0.0,0.0,0.0]
[1777561876626,100.43,76304.99,0.06,0.0,0.0,0.0]
[1777561881662,100.43,76303.74,0.06,0.0,0.0,0.0]
[1777561886695,100.43,76314.55,0.06,0.0,0.0,0.0]
[1777561892621,100.43,76317.15,0.06,0.0,0.0,0.0]
[1777561897772,100.43,76321.14,0.06,0.0,0.0,0.0]
[1777561902809,100.43,76324.74,0.06,0.0,0.0,0.0]
[1777561907842,100.43,76327.1,0.06,0.0,0.0,0.0]
[1777561912878,100.43,76329.26,0.06,0.0,0.0,0.0]
[1777561916909,100.43,76317.87,0.06,0.0,0.0,0.0]
[1777561917915,100.43,76306.73,0.06,0.0,0.0,0.0]
[1777561922951,100.43,76300.97,0.06,0.0,0.0,0.0]
[1777561927987,100.43,76304.97,0.06,0.0,0.0,0.0]
[1777561933022,100.43,76300.3,0.06,0.0,0.0,0.0]
[1777561938057,100.43,76298.73,0.06,0.0,0.0,0.0]
[1777561943092,100.43,76293.54,0.06,0.0,0.0,0.0]
[1777561948130,100.43,76287.97,0.06,0.0,0.0,0.0]
[1777561953162,100.43,76287.53,0.06,0.0,0.0,0.0]
[1777561958202,100.43,76283.09,0.06,0.0,0.0,0.0]
[1777561963233,100.43,76286.23,0.06,0.0,0.0,0.0]
[1777561968268,100.43,76287.99,0.06,0.0,0.0,0.0]
[1777561973303,100.43,76293.87,0.06,0.0,0.0,0.0]
[1777561978338,100.43,76293.22,0.06,0.0,0.0,0.0]
[1777561982366,100.43,76276.7,0.06,0.0,0.0,0.0]
[1777561987406,100.43,76263.88,0.06,0.0,0.0,0.0]
[1777561992436,100.43,76273.56,0.06,0.0,0.0,0.0]
[1777561997471,100.43,76271.21,0.06,0.0,0.0,0.0]
[1777562002506,100.43,76271.39,0.06,0.0,0.0,0.0]
[1777562007541,100.43,76270.77,0.06,0.0,0.0,0.0]
[1777562011569,100.43,76272.51,0.06,0.0,0.0,0.0]
[1777562016604,100.43,76283.39,0.06,0.0,0.0,0.0]
[1777562019626,100.43,76294.46,0.06,0.0,0.0,0.0]
[1777562024661,100.43,76297.62,0.06,0.0,0.0,0.0]
[1777562029694,100.43,76308.24,0.06,0.0,0.0,0.0]
[1777562034731,100.43,76314.52,0.06,0.0,0.0,0.0]
[1777562039768,100.43,76324.83,0.06,0.0,0.0,0.0]
[1777562044803,100.43,76325.34,0.06,0.0,0.0,0.0]
[1777562048828,100.43,76338.41,0.06,0.0,0.0,0.0]
[1777562053887,100.43,76338.94,0.06,0.0,0.0,0.0]
[1777562058904,100.43,76338.06,0.06,0.0,0.0,0.0]
[1777562060917,100.43,76349.01,0.06,0.0,0.0,0.0]
[1777562061924,100.43,76363.89,0.06,0.0,0.0,0.0]
[1777562066959,100.43,76375.85,0.06,0.0,0.0,0.0]
[1777562072007,100.43,76383.84,0.06,0.0,0.0,0.0]
[1777562077031,100.43,76381.41,0.06,0.0,0.0,0.0]
[1777562081057,100.43,76369.33,0.06,0.0,0.0,0.0]
[1777562086091,100.43,76366.64,0.06,0.0,0.0,0.0]
[1777562091127,100.43,76365.63,0.06,0.0,0.0,0.0]
[1777562096162,100.43,76369.27,0.06,0.0,0.0,0.0]
[1777562101201,100.43,76375.13,0.06,0.0,0.0,0.0]
[1777562106236,100.43,76376.43,0.06,0.0,0.0,0.0]
[1777562109257,100.43,76365.09,0.06,0.0,0.0,0.0]
[1777562114292,100.43,76356.08,0.06,0.0,0.0,0.0]
[1777562119331,100.43,76358.83,0.06,0.0,0.0,0.0]
[1777562124363,100.43,76362.34,0.06,0.0,0.0,0.0]
[1777562127384,100.43,76372.76,0.06,0.0,0.0,0.0]
[1777562132420,100.43,76371.86,0.06,0.0,0.0,0.0]
[1777562137453,100.43,76373.63,0.06,0.0,0.0,0.0]
[1777562142489,100.43,76373.9,0.06,0.0,0.0,0.0]
[1777562147526,100.43,76361.82,0.06,0.0,0.0,0.0]
[1777562151552,100.43,76347.8,0.06,0.0,0.0,0.0]
[1777562156588,100.43,76345.94,0.06,0.0,0.0,0.0]
[1777562161622,100.43,76334.99,0.06,0.0,0.0,0.0]
[1777562165652,100.43,76323.29,0.06,0.0,0.0,0.0]
[1777562170689,100.43,76312.81,0.06,0.0,0.0,0.0]
[1777562175722,100.43,76312.81,0.06,0.0,0.0,0.0]
[1777562180759,100.43,76318.04,0.06,0.0,0.0,0.0]
[1777562185793,100.43,76312.63,0.06,0.0,0.0,0.0]
[1777562190832,100.43,76321.08,0.06,0.0,0.0,0.0]
[1777562191839,100.43,76322.35,0.06,0.0,0.0,0.0]
[1777562196872,100.43,76333.26,0.06,0.0,0.0,0.0]
[1777562201907,100.43,76330.33,0.06,0.0,0.0,0.0]
[1777562206942,100.43,76340.7,0.06,0.0,0.0,0.0]
[1777562211978,100.43,76340.86,0.06,0.0,0.0,0.0]
[1777562217030,100.43,76333.26,0.06,0.0,0.0,0.0]
[1777562222054,100.43,76323.52,0.06,0.0,0.0,0.0]
[1777562227089,100.43,76319.93,0.06,0.0,0.0,0.0]
[1777562232124,100.43,76320.19,0.06,0.0,0.0,0.0]
[1777562237677,100.43,76318.22,0.06,0.0,0.0,0.0]
[1777562237724,100.43,76318.23,0.06,0.0,0.0,0.0]
[1777562238890,100.43,76318.23,0.06,0.0,0.0,0.0]
[1777562238992,100.43,76320.75,0.06,0.0,0.0,0.0]
[1777562245090,100.43,76330.94,0.06,0.0,0.0,0.0]
[1777562247230,100.43,76341.38,0.06,0.0,0.0,0.0]
[1777562251256,100.43,76345.92,0.06,0.0,0.0,0.0]
[1777562256292,100.43,76349.57,0.06,0.0,0.0,0.0]
[1777562261328,100.43,76343.27,0.06,0.0,0.0,0.0]
[1777562266362,100.43,76340.12,0.06,0.0,0.0,0.0]
[1777562271398,100.43,76340.38,0.06,0.0,0.0,0.0]
[1777562276432,100.43,76333.74,0.06,0.0,0.0,0.0]
[1777562281467,100.43,76333.95,0.06,0.0,0.0,0.0]
[1777562286502,100.43,76332.74,0.06,0.0,0.0,0.0]
[1777562291546,100.43,76336.23,0.06,0.0,0.0,0.0]
[1777562294561,100.43,76324.5,0.06,0.0,0.0,0.0]
[1777562299595,100.43,76328.29,0.06,0.0,0.0,0.0]
[1777562304629,100.43,76335.88,0.06,0.0,0.0,0.0]
[1777562309664,100.43,76332.42,0.06,0.0,0.0,0.0]
[1777562314701,100.43,76321.07,0.06,0.0,0.0,0.0]
[1777562319736,100.43,76321.64,0.06,0.0,0.0,0.0]
[1777562324774,100.43,76329.93,0.06,0.0,0.0,0.0]
[1777562329807,100.43,76335.24,0.06,0.0,0.0,0.0]
[1777562334843,100.43,76334.66,0.06,0.0,0.0,0.0]
[1777562339881,100.43,76335.06,0.06,0.0,0.0,0.0]
[1777562344913,100.43,76328.09,0.06,0.0,0.0,0.0]
[1777562349949,100.43,76328.76,0.06,0.0,0.0,0.0]
[1777562354983,100.43,76330.73,0.06,0.0,0.0,0.0]
[1777562360019,100.43,76331.45,0.06,0.0,0.0,0.0]
[1777562365058,100.43,76332.57,0.06,0.0,0.0,0.0]
[1777562370089,100.43,76336.05,0.06,0.0,0.0,0.0]
[1777562372104,100.43,76336.55,0.06,0.0,0.0,0.0]
[1777562377138,100.43,76338.86,0.06,0.0,0.0,0.0]
[1777562382173,100.43,76344.93,0.06,0.0,0.0,0.0]
[1777562387208,100.43,76355.44,0.06,0.0,0.0,0.0]
[1777562391237,100.43,76371.04,0.06,0.0,0.0,0.0]
[1777562393250,100.43,76386.31,0.06,0.0,0.0,0.0]
[1777562398289,100.43,76385.35,0.06,0.0,0.0,0.0]
[1777562403321,100.43,76393.45,0.06,0.0,0.0,0.0]
[1777562408356,100.43,76387.71,0.06,0.0,0.0,0.0]
[1777562413392,100.43,76386.56,0.06,0.0,0.0,0.0]
[1777562418425,100.43,76381.04,0.06,0.0,0.0,0.0]
[1777562423459,100.43,76378.95,0.06,0.0,0.0,0.0]
[1777562428500,100.43,76382.69,0.06,0.0,0.0,0.0]
[1777562431516,100.43,76384.14,0.06,0.0,0.0,0.0]
[1777562436558,100.43,76382.75,0.06,0.0,0.0,0.0]
[1777562441586,100.43,76386.78,0.06,0.0,0.0,0.0]
[1777562447628,100.43,76387.0,0.06,0.0,0.0,0.0]
[1777562452664,100.43,76388.07,0.06,0.0,0.0,0.0]
[1777562457699,100.43,76387.52,0.06,0.0,0.0,0.0]
[1777562462734,100.43,76374.31,0.06,0.0,0.0,0.0]
[1777562466762,100.43,76384.86,0.06,0.0,0.0,0.0]
[1777562471800,100.43,76383.33,0.06,0.0,0.0,0.0]
[1777562476835,100.43,76381.54,0.06,0.0,0.0,0.0]
[1777562481867,100.43,76384.3,0.06,0.0,0.0,0.0]
[1777562485897,100.43,76373.08,0.06,0.0,0.0,0.0]
[1777562490932,100.43,76361.01,0.06,0.0,0.0,0.0]
[1777562495965,100.43,76351.58,0.06,0.0,0.0,0.0]
[1777562501003,100.43,76352.84,0.06,0.0,0.0,0.0]
[1777562506039,100.43,76359.95,0.06,0.0,0.0,0.0]
[1777562511070,100.43,76359.3,0.06,0.0,0.0,0.0]
[1777562516104,100.43,76351.77,0.06,0.0,0.0,0.0]
[1777562521140,100.43,76348.64,0.06,0.0,0.0,0.0]
[1777562526178,100.43,76348.4,0.06,0.0,0.0,0.0]
[1777562531212,100.43,76346.2,0.06,0.0,0.0,0.0]
[1777562536246,100.43,76349.45,0.06,0.0,0.0,0.0]
[1777562540275,100.43,76336.54,0.06,0.0,0.0,0.0]
[1777562545316,100.43,76336.63,0.06,0.0,0.0,0.0]
[1777562550356,100.43,76325.74,0.06,0.0,0.0,0.0]
[1777562551356,100.43,76326.08,0.06,0.0,0.0,0.0]
[1777562556392,100.43,76333.42,0.06,0.0,0.0,0.0]
[1777562561426,100.43,76335.39,0.06,0.0,0.0,0.0]
[1777562565454,100.43,76345.81,0.06,0.0,0.0,0.0]
[1777562570489,100.43,76345.41,0.06,0.0,0.0,0.0]
[1777562575525,100.43,76343.26,0.06,0.0,0.0,0.0]
[1777562580558,100.43,76342.66,0.06,0.0,0.0,0.0]
[1777562585594,100.43,76338.97,0.06,0.0,0.0,0.0]
[1777562590630,100.43,76341.85,0.06,0.0,0.0,0.0]
[1777562595664,100.43,76340.28,0.06,0.0,0.0,0.0]
[1777562600700,100.43,76341.85,0.06,0.0,0.0,0.0]
[1777562605734,100.43,76345.41,0.06,0.0,0.0,0.0]
[1777562610769,100.43,76351.53,0.06,0.0,0.0,0.0]
[1777562611776,100.43,76352.72,0.06,0.0,0.0,0.0]
[1777562616818,100.43,76353.43,0.06,0.0,0.0,0.0]
[1777562620844,100.43,76363.89,0.06,0.0,0.0,0.0]
[1777562625878,100.43,76359.67,0.06,0.0,0.0,0.0]
[1777562630916,100.43,76360.57,0.06,0.0,0.0,0.0]
[1777562635950,100.43,76361.1,0.06,0.0,0.0,0.0]
[1777562640984,100.43,76361.04,0.06,0.0,0.0,0.0]
[1777562646019,100.43,76359.92,0.06,0.0,0.0,0.0]
[1777562651054,100.43,76359.18,0.06,0.0,0.0,0.0]
[1777562656089,100.43,76361.83,0.06,0.0,0.0,0.0]
[1777562661124,100.43,76371.43,0.06,0.0,0.0,0.0]
[1777562666159,100.43,76370.12,0.06,0.0,0.0,0.0]
[1777562671194,100.43,76366.24,0.06,0.0,0.0,0.0]
[1777562676229,100.43,76370.99,0.06,0.0,0.0,0.0]
[1777562681264,100.43,76370.51,0.06,0.0,0.0,0.0]
[1777562686299,100.43,76373.51,0.06,0.0,0.0,0.0]
[1777562691335,100.43,76374.85,0.06,0.0,0.0,0.0]
[1777562696379,100.43,76382.75,0.06,0.0,0.0,0.0]
[1777562701415,100.43,76388.24,0.06,0.0,0.0,0.0]
[1777562703426,100.43,76403.59,0.06,0.0,0.0,0.0]
[1777562708469,100.43,76390.08,0.06,0.0,0.0,0.0]
[1777562710476,100.43,76376.61,0.06,0.0,0.0,0.0]
[1777562715512,100.43,76364.13,0.06,0.0,0.0,0.0]
[1777562720553,100.43,76369.03,0.06,0.0,0.0,0.0]
[1777562725589,100.43,76381.81,0.06,0.0,0.0,0.0]
[1777562726595,100.43,76393.03,0.06,0.0,0.0,0.0]
[1777562730635,100.43,76412.31,0.06,0.0,0.0,0.0]
[1777562731635,100.43,76420.76,0.06,0.0,0.0,0.0]
[1777562735660,100.43,76405.49,0.06,0.0,0.0,0.0]
[1777562740695,100.43,76403.99,0.06,0.0,0.0,0.0]
[1777562745730,100.43,76405.17,0.06,0.0,0.0,0.0]
[1777562750765,100.43,76412.85,0.06,0.0,0.0,0.0]
[1777562755801,100.43,76410.88,0.06,0.0,0.0,0.0]
[1777562760835,100.43,76413.88,0.06,0.0,0.0,0.0]
[1777562765873,100.43,76413.68,0.06,0.0,0.0,0.0]
[1777562770906,100.43,76410.81,0.06,0.0,0.0,0.0]
[1777562774935,100.43,76398.76,0.06,0.0,0.0,0.0]
[1777562779968,100.43,76386.32,0.06,0.0,0.0,0.0]
[1777562785004,100.43,76387.66,0.06,0.0,0.0,0.0]
[1777562790039,100.43,76381.41,0.06,0.0,0.0,0.0]
[1777562791046,100.43,76381.63,0.06,0.0,0.0,0.0]
[1777562796080,100.43,76388.05,0.06,0.0,0.0,0.0]
[1777562801117,100.43,76400.37,0.06,0.0,0.0,0.0]
[1777562806151,100.43,76400.82,0.06,0.0,0.0,0.0]
[1777562811186,100.43,76398.8,0.06,0.0,0.0,0.0]
[1777562816224,100.43,76391.21,0.06,0.0,0.0,0.0]
[1777562821260,100.43,76389.82,0.06,0.0,0.0,0.0]
[1777562826297,100.43,76385.75,0.06,0.0,0.0,0.0]
[1777562831340,100.43,76392.55,0.06,0.0,0.0,0.0]
[1777562833348,100.43,76380.79,0.06,0.0,0.0,0.0]
[1777562838383,100.43,76376.76,0.06,0.0,0.0,0.0]
[1777562843418,100.43,76370.97,0.06,0.0,0.0,0.0]
[1777562848457,100.43,76373.17,0.06,0.0,0.0,0.0]
[1777562851475,100.43,76379.09,0.06,0.0,0.0,0.0]
[1777562856512,100.43,76384.25,0.06,0.0,0.0,0.0]
[1777562861548,100.43,76394.05,0.06,0.0,0.0,0.0]
[1777562866582,100.43,76400.43,0.06,0.0,0.0,0.0]
[1777562871616,100.43,76392.27,0.06,0.0,0.0,0.0]
[1777562876650,100.43,76385.08,0.06,0.0,0.0,0.0]
[1777562881687,100.43,76390.59,0.06,0.0,0.0,0.0]
[1777562886721,100.43,76390.86,0.06,0.0,0.0,0.0]
[1777562891756,100.43,76391.99,0.06,0.0,0.0,0.0]
[1777562896793,100.43,76395.9,0.06,0.0,0.0,0.0]
[1777562901827,100.43,76393.95,0.06,0.0,0.0,0.0]
[1777562906863,100.43,76394.0,0.06,0.0,0.0,0.0]
[1777562911897,100.43,76391.79,0.06,0.0,0.0,0.0]
[1777562916934,100.43,76395.61,0.06,0.0,0.0,0.0]
[1777562921968,100.43,76393.54,0.06,0.0,0.0,0.0]
[1777562927004,100.43,76387.55,0.06,0.0,0.0,0.0]
[1777562932040,100.43,76388.0,0.06,0.0,0.0,0.0]
[1777562937075,100.43,76385.85,0.06,0.0,0.0,0.0]
[1777562942111,100.43,76377.85,0.06,0.0,0.0,0.0]
[1777562947145,100.43,76376.31,0.06,0.0,0.0,0.0]
[1777562952181,100.43,76383.57,0.06,0.0,0.0,0.0]
[1777562955201,100.43,76398.89,0.06,0.0,0.0,0.0]
[1777562960237,100.43,76414.43,0.06,0.0,0.0,0.0]
[1777562965271,100.43,76416.54,0.06,0.0,0.0,0.0]
[1777562970307,100.43,76417.07,0.06,0.0,0.0,0.0]
[1777562971314,100.43,76418.24,0.06,0.0,0.0,0.0]
[1777562976349,100.43,76418.79,0.06,0.0,0.0,0.0]
[1777562981384,100.43,76426.26,0.06,0.0,0.0,0.0]
[1777562986422,100.43,76435.48,0.06,0.0,0.0,0.0]
[1777562991454,100.43,76437.79,0.06,0.0,0.0,0.0]
[1777562996489,100.43,76447.35,0.06,0.0,0.0,0.0]
[1777563001526,100.43,76453.41,0.06,0.0,0.0,0.0]
[1777563003551,100.43,76476.24,0.06,0.0,0.0,0.0]
[1777563008579,100.43,76479.56,0.06,0.0,0.0,0.0]
[1777563013615,100.43,76477.06,0.06,0.0,0.0,0.0]
[1777563018650,100.43,76472.88,0.06,0.0,0.0,0.0]
[1777563023684,100.43,76466.08,0.06,0.0,0.0,0.0]
[1777563028720,100.43,76462.44,0.06,0.0,0.0,0.0]
[1777563031746,100.43,76465.71,0.06,0.0,0.0,0.0]
[1777563036780,100.43,76465.45,0.06,0.0,0.0,0.0]
[1777563038792,100.43,76478.33,0.06,0.0,0.0,0.0]
[1777563043826,100.43,76477.45,0.06,0.0,0.0,0.0]
[1777563048863,100.43,76473.45,0.06,0.0,0.0,0.0]
[1777563053897,100.43,76468.43,0.06,0.0,0.0,0.0]
[1777563058931,100.43,76472.93,0.06,0.0,0.0,0.0]
[1777563063966,100.43,76468.45,0.06,0.0,0.0,0.0]
[1777563069002,100.43,76472.98,0.06,0.0,0.0,0.0]
[1777563074036,100.43,76470.25,0.06,0.0,0.0,0.0]
[1777563077062,100.43,76483.93,0.06,0.0,0.0,0.0]
[1777563082092,100.43,76483.09,0.06,0.0,0.0,0.0]
[1777563086127,100.43,76502.68,0.06,0.0,0.0,0.0]
[1777563091028,100.43,76504.49,0.06,0.0,0.0,0.0]
[1777563095195,100.43,76517.57,0.06,0.0,0.0,0.0]
[1777563101098,100.43,76521.63,0.06,0.0,0.0,0.0]
[1777563106273,100.43,76517.52,0.06,0.0,0.0,0.0]
[1777563108303,100.43,76501.47,0.06,0.0,0.0,0.0]
[1777563113320,100.43,76494.87,0.06,0.0,0.0,0.0]
[1777563117353,100.43,76505.63,0.06,0.0,0.0,0.0]
[1777563119374,100.43,76518.42,0.06,0.0,0.0,0.0]
[1777563123397,100.43,76536.45,0.06,0.0,0.0,0.0]
[1777563128429,100.43,76553.66,0.06,0.0,0.0,0.0]
[1777563131454,100.43,76567.78,0.06,0.0,0.0,0.0]
[1777563132463,100.43,76584.2,0.06,0.0,0.0,0.0]
[1777563137497,100.43,76593.14,0.06,0.0,0.0,0.0]
[1777563139525,100.43,76568.03,0.06,0.0,0.0,0.0]
[1777563140535,100.43,76548.02,0.06,0.0,0.0,0.0]
[1777563142545,100.43,76532.47,0.06,0.0,0.0,0.0]
[1777563144788,100.43,76524.86,0.06,0.0,0.0,0.0]
[1777563144880,100.43,76519.29,0.06,0.0,0.0,0.0]
[1777563145399,100.43,76519.29,0.06,0.0,0.0,0.0]
[1777563145567,100.43,76519.23,0.06,0.0,0.0,0.0]
[1777563150601,100.43,76520.98,0.06,0.0,0.0,0.0]
[1777563155637,100.43,76502.29,0.06,0.0,0.0,0.0]
[1777563157651,100.43,76491.97,0.06,0.0,0.0,0.0]
[1777563159665,100.43,76479.44,0.06,0.0,0.0,0.0]
[1777563161681,100.43,76467.5,0.06,0.0,0.0,0.0]
[1777563163697,100.43,76453.07,0.06,0.0,0.0,0.0]
[1777563167722,100.43,76441.88,0.06,0.0,0.0,0.0]
[1777563172758,100.43,76442.05,0.06,0.0,0.0,0.0]
[1777563177790,100.43,76443.33,0.06,0.0,0.0,0.0]
[1777563182830,100.43,76438.39,0.06,0.0,0.0,0.0]
[1777563187866,100.43,76446.51,0.06,0.0,0.0,0.0]
[1777563190887,100.43,76459.04,0.06,0.0,0.0,0.0]
[1777563192901,100.43,76470.46,0.06,0.0,0.0,0.0]
[1777563194915,100.43,76482.35,0.06,0.0,0.0,0.0]
[1777563199953,100.43,76463.77,0.06,0.0,0.0,0.0]
[1777563204986,100.43,76461.63,0.06,0.0,0.0,0.0]
[1777563210028,100.43,76446.02,0.06,0.0,0.0,0.0]
[1777563215059,100.43,76439.75,0.06,0.0,0.0,0.0]
[1777563220091,100.43,76430.18,0.06,0.0,0.0,0.0]
[1777563223113,100.43,76419.71,0.06,0.0,0.0,0.0]
[1777563226134,100.43,76407.84,0.06,0.0,0.0,0.0]
[1777563229154,100.43,76420.43,0.06,0.0,0.0,0.0]
[1777563234192,100.43,76423.89,0.06,0.0,0.0,0.0]
[1777563239227,100.43,76426.81,0.06,0.0,0.0,0.0]
[1777563244264,100.43,76432.09,0.06,0.0,0.0,0.0]
[1777563249298,100.43,76434.83,0.06,0.0,0.0,0.0]
[1777563254333,100.43,76438.08,0.06,0.0,0.0,0.0]
[1777563259367,100.43,76440.29,0.06,0.0,0.0,0.0]
[1777563264403,100.43,76444.38,0.06,0.0,0.0,0.0]
[1777563269438,100.43,76429.66,0.06,0.0,0.0,0.0]
[1777563270445,100.43,76417.48,0.06,0.0,0.0,0.0]
[1777563275479,100.43,76405.55,0.06,0.0,0.0,0.0]
[1777563280529,100.43,76391.29,0.06,0.0,0.0,0.0]
[1777563285565,100.43,76385.65,0.06,0.0,0.0,0.0]
[1777563288585,100.43,76369.98,0.06,0.0,0.0,0.0]
[1777563292615,100.43,76381.52,0.06,0.0,0.0,0.0]
[1777563297650,100.43,76388.1,0.06,0.0,0.0,0.0]
[1777563302689,100.43,76376.96,0.06,0.0,0.0,0.0]
[1777563307725,100.43,76376.73,0.06,0.0,0.0,0.0]
[1777563312759,100.43,76376.43,0.06,0.0,0.0,0.0]
[1777563317804,100.43,76369.2,0.06,0.0,0.0,0.0]
[1777563322830,100.43,76359.96,0.06,0.0,0.0,0.0]
[1777563326858,100.43,76346.18,0.06,0.0,0.0,0.0]
[1777563331893,100.43,76346.78,0.06,0.0,0.0,0.0]
[1777563336928,100.43,76348.2,0.06,0.0,0.0,0.0]
[1777563341964,100.43,76342.91,0.06,0.0,0.0,0.0]
[1777563346999,100.43,76342.72,0.06,0.0,0.0,0.0]
[1777563352040,100.43,76344.49,0.06,0.0,0.0,0.0]
[1777563357071,100.43,76345.01,0.06,0.0,0.0,0.0]
[1777563362105,100.43,76344.18,0.06,0.0,0.0,0.0]
[1777563367142,100.43,76341.4,0.06,0.0,0.0,0.0]
[1777563372176,100.43,76343.95,0.06,0.0,0.0,0.0]
[1777563377213,100.43,76342.08,0.06,0.0,0.0,0.0]
[1777563382248,100.43,76339.02,0.06,0.0,0.0,0.0]
[1777563386277,100.43,76325.04,0.06,0.0,0.0,0.0]
[1777563391312,100.43,76320.29,0.06,0.0,0.0,0.0]
[1777563396347,100.43,76322.53,0.06,0.0,0.0,0.0]
[1777563401383,100.43,76329.19,0.06,0.0,0.0,0.0]
[1777563406417,100.43,76345.8,0.06,0.0,0.0,0.0]
[1777563409440,100.43,76356.69,0.06,0.0,0.0,0.0]
[1777563414482,100.43,76369.08,0.06,0.0,0.0,0.0]
[1777563419512,100.43,76367.3,0.06,0.0,0.0,0.0]
[1777563424545,100.43,76372.78,0.06,0.0,0.0,0.0]
[1777563429580,100.43,76372.87,0.06,0.0,0.0,0.0]
[1777563434615,100.43,76369.37,0.06,0.0,0.0,0.0]
[1777563439650,100.43,76369.63,0.06,0.0,0.0,0.0]
[1777563444685,100.43,76369.43,0.06,0.0,0.0,0.0]
[1777563449721,100.43,76367.5,0.06,0.0,0.0,0.0]
[1777563454758,100.43,76355.05,0.06,0.0,0.0,0.0]
[1777563459794,100.43,76354.57,0.06,0.0,0.0,0.0]
[1777563464825,100.43,76356.97,0.06,0.0,0.0,0.0]
[1777563469860,100.43,76357.69,0.06,0.0,0.0,0.0]
[1777563474895,100.43,76357.16,0.06,0.0,0.0,0.0]
[1777563479929,100.43,76357.49,0.06,0.0,0.0,0.0]
[1777563484966,100.43,76356.28,0.06,0.0,0.0,0.0]
[1777563490000,100.43,76353.16,0.06,0.0,0.0,0.0]
[1777563495035,100.43,76349.71,0.06,0.0,0.0,0.0]
[1777563500075,100.43,76358.66,0.06,0.0,0.0,0.0]
[1777563505104,100.43,76362.5,0.06,0.0,0.0,0.0]
[1777563508126,100.43,76372.87,0.06,0.0,0.0,0.0]
[1777563511147,100.43,76380.78,0.06,0.0,0.0,0.0]
[1777563516189,100.43,76388.86,0.06,0.0,0.0,0.0]
[1777563520210,100.43,76401.05,0.06,0.0,0.0,0.0]
[1777563524238,100.43,76414.66,0.06,0.0,0.0,0.0]
[1777563529273,100.43,76415.65,0.06,0.0,0.0,0.0]
[1777563534308,100.43,76418.02,0.06,0.0,0.0,0.0]
[1777563539343,100.43,76426.57,0.06,0.0,0.0,0.0]
[1777563544379,100.43,76414.79,0.06,0.0,0.0,0.0]
[1777563549415,100.43,76417.02,0.06,0.0,0.0,0.0]
[1777563554452,100.43,76415.6,0.06,0.0,0.0,0.0]
[1777563559486,100.43,76411.76,0.06,0.0,0.0,0.0]
[1777563564521,100.43,76409.42,0.06,0.0,0.0,0.0]
[1777563569556,100.43,76409.82,0.06,0.0,0.0,0.0]
[1777563574591,100.43,76407.59,0.06,0.0,0.0,0.0]
[1777563579626,100.43,76407.38,0.06,0.0,0.0,0.0]
[1777563584661,100.43,76413.26,0.06,0.0,0.0,0.0]
[1777563589701,100.43,76408.83,0.06,0.0,0.0,0.0]
[1777563594736,100.43,76405.84,0.06,0.0,0.0,0.0]
[1777563599770,100.43,76415.07,0.06,0.0,0.0,0.0]
[1777563604806,100.43,76420.79,0.06,0.0,0.0,0.0]
[1777563606823,100.43,76403.07,0.06,0.0,0.0,0.0]
[1777563611855,100.43,76402.54,0.06,0.0,0.0,0.0]
[1777563616889,100.43,76404.38,0.06,0.0,0.0,0.0]
[1777563622932,100.43,76403.96,0.06,0.0,0.0,0.0]
[1777563627967,100.43,76400.6,0.06,0.0,0.0,0.0]
[1777563633004,100.43,76393.09,0.06,0.0,0.0,0.0]
[1777563638038,100.43,76384.33,0.06,0.0,0.0,0.0]
[1777563643073,100.43,76379.65,0.06,0.0,0.0,0.0]
[1777563648110,100.43,76379.08,0.06,0.0,0.0,0.0]
[1777563653143,100.43,76380.01,0.06,0.0,0.0,0.0]
[1777563658179,100.43,76372.43,0.06,0.0,0.0,0.0]
[1777563663214,100.43,76381.38,0.06,0.0,0.0,0.0]
[1777563668251,100.43,76377.83,0.06,0.0,0.0,0.0]
[1777563673285,100.43,76383.67,0.06,0.0,0.0,0.0]
[1777563678320,100.43,76378.6,0.06,0.0,0.0,0.0]
[1777563683355,100.43,76373.47,0.06,0.0,0.0,0.0]
[1777563688390,100.43,76387.68,0.06,0.0,0.0,0.0]
[1777563691411,100.43,76391.59,0.06,0.0,0.0,0.0]
[1777563694432,100.43,76402.21,0.06,0.0,0.0,0.0]
[1777563699467,100.43,76393.85,0.06,0.0,0.0,0.0]
[1777563704502,100.43,76396.35,0.06,0.0,0.0,0.0]
[1777563709537,100.43,76396.18,0.06,0.0,0.0,0.0]
[1777563714571,100.43,76396.99,0.06,0.0,0.0,0.0]
[1777563719616,100.43,76397.45,0.06,0.0,0.0,0.0]
[1777563724642,100.43,76400.27,0.06,0.0,0.0,0.0]
[1777563729677,100.43,76397.57,0.06,0.0,0.0,0.0]
[1777563734714,100.43,76396.64,0.06,0.0,0.0,0.0]
[1777563737734,100.43,76378.27,0.06,0.0,0.0,0.0]
[1777563742768,100.43,76373.69,0.06,0.0,0.0,0.0]
[1777563747803,100.43,76364.15,0.06,0.0,0.0,0.0]
[1777563752839,100.43,76361.02,0.06,0.0,0.0,0.0]
[1777563753847,100.43,76346.31,0.06,0.0,0.0,0.0]
[1777563758885,100.43,76342.79,0.06,0.0,0.0,0.0]
[1777563763919,100.43,76345.12,0.06,0.0,0.0,0.0]
[1777563768962,100.43,76349.65,0.06,0.0,0.0,0.0]
[1777563773993,100.43,76351.19,0.06,0.0,0.0,0.0]
[1777563779029,100.43,76351.65,0.06,0.0,0.0,0.0]
[1777563785071,100.43,76352.75,0.06,0.0,0.0,0.0]
[1777563790106,100.43,76357.04,0.06,0.0,0.0,0.0]
[1777563795141,100.43,76362.07,0.06,0.0,0.0,0.0]
[1777563800176,100.43,76360.72,0.06,0.0,0.0,0.0]
[1777563805212,100.43,76368.34,0.06,0.0,0.0,0.0]
[1777563810246,100.43,76370.0,0.06,0.0,0.0,0.0]
[1777563812260,100.43,76369.88,0.06,0.0,0.0,0.0]
[1777563815282,100.43,76359.38,0.06,0.0,0.0,0.0]
[1777563820317,100.43,76365.8,0.06,0.0,0.0,0.0]
[1777563825351,100.43,76370.1,0.06,0.0,0.0,0.0]
[1777563830386,100.43,76366.6,0.06,0.0,0.0,0.0]
[1777563835425,100.43,76366.77,0.06,0.0,0.0,0.0]
[1777563840456,100.43,76362.74,0.06,0.0,0.0,0.0]
[1777563843476,100.43,76352.36,0.06,0.0,0.0,0.0]
[1777563848512,100.43,76337.69,0.06,0.0,0.0,0.0]
[1777563853547,100.43,76334.86,0.06,0.0,0.0,0.0]
[1777563858582,100.43,76326.75,0.06,0.0,0.0,0.0]
[1777563863617,100.43,76330.98,0.06,0.0,0.0,0.0]
[1777563868652,100.43,76325.31,0.06,0.0,0.0,0.0]
[1777563871674,100.43,76329.64,0.06,0.0,0.0,0.0]
[1777563873687,100.43,76349.25,0.06,0.0,0.0,0.0]
[1777563876710,100.43,76373.82,0.06,0.0,0.0,0.0]
[1777563879737,100.43,76392.56,0.06,0.0,0.0,0.0]
[1777563883761,100.43,76404.56,0.06,0.0,0.0,0.0]
[1777563888796,100.43,76414.4,0.06,0.0,0.0,0.0]
[1777563893831,100.43,76416.99,0.06,0.0,0.0,0.0]
[1777563895846,100.43,76435.12,0.06,0.0,0.0,0.0]
[1777563899873,100.43,76420.38,0.06,0.0,0.0,0.0]
[1777563902895,100.43,76409.78,0.06,0.0,0.0,0.0]
[1777563907930,100.43,76408.19,0.06,0.0,0.0,0.0]
[1777563912964,100.43,76400.25,0.06,0.0,0.0,0.0]
[1777563917999,100.43,76390.21,0.06,0.0,0.0,0.0]
[1777563923034,100.43,76392.1,0.06,0.0,0.0,0.0]
[1777563925051,100.43,76379.95,0.06,0.0,0.0,0.0]
[1777563929081,100.43,76363.18,0.06,0.0,0.0,0.0]
[1777563934998,100.43,76349.41,0.06,0.0,0.0,0.0]
[1777563940156,100.43,76347.18,0.06,0.0,0.0,0.0]
[1777563945193,100.43,76340.33,0.06,0.0,0.0,0.0]
[1777563950230,100.43,76340.54,0.06,0.0,0.0,0.0]
[1777563955267,100.43,76342.48,0.06,0.0,0.0,0.0]
[1777563960308,100.43,76351.39,0.06,0.0,0.0,0.0]
[1777563965337,100.43,76351.45,0.06,0.0,0.0,0.0]
[1777563970370,100.43,76350.57,0.06,0.0,0.0,0.0]
[1777563975408,100.43,76346.01,0.06,0.0,0.0,0.0]
[1777563979432,100.43,76334.2,0.06,0.0,0.0,0.0]
[1777563984469,100.43,76332.83,0.06,0.0,0.0,0.0]
[1777563988496,100.43,76321.86,0.06,0.0,0.0,0.0]
[1777563991517,100.43,76329.75,0.06,0.0,0.0,0.0]
[1777563996552,100.43,76320.8,0.06,0.0,0.0,0.0]
[1777564001587,100.43,76320.08,0.06,0.0,0.0,0.0]
[1777564005616,100.43,76308.95,0.06,0.0,0.0,0.0]
[1777564010650,100.43,76302.53,0.06,0.0,0.0,0.0]
[1777564013671,100.43,76292.19,0.06,0.0,0.0,0.0]
[1777564018708,100.43,76287.02,0.06,0.0,0.0,0.0]
[1777564023744,100.43,76286.54,0.06,0.0,0.0,0.0]
[1777564028776,100.43,76288.96,0.06,0.0,0.0,0.0]
[1777564033813,100.43,76287.01,0.06,0.0,0.0,0.0]
[1777564036833,100.43,76271.92,0.06,0.0,0.0,0.0]
[1777564041868,100.43,76276.35,0.06,0.0,0.0,0.0]
[1777564046903,100.43,76285.54,0.06,0.0,0.0,0.0]
[1777564051939,100.43,76281.22,0.06,0.0,0.0,0.0]
[1777564056974,100.43,76303.04,0.06,0.0,0.0,0.0]
[1777564062009,100.43,76308.03,0.06,0.0,0.0,0.0]
[1777564067044,100.43,76307.51,0.06,0.0,0.0,0.0]
[1777564072079,100.43,76307.91,0.06,0.0,0.0,0.0]
[1777564077114,100.43,76313.3,0.06,0.0,0.0,0.0]
[1777564082149,100.43,76303.27,0.06,0.0,0.0,0.0]
[1777564087184,100.43,76311.26,0.06,0.0,0.0,0.0]
[1777564092219,100.43,76313.3,0.06,0.0,0.0,0.0]
[1777564097254,100.43,76317.63,0.06,0.0,0.0,0.0]
[1777564102288,100.43,76322.89,0.06,0.0,0.0,0.0]
[1777564107323,100.43,76324.71,0.06,0.0,0.0,0.0]
[1777564112380,100.43,76320.81,0.06,0.0,0.0,0.0]
[1777564117401,100.43,76321.17,0.06,0.0,0.0,0.0]
[1777564122435,100.43,76327.3,0.06,0.0,0.0,0.0]
[1777564127470,100.43,76340.34,0.06,0.0,0.0,0.0]
[1777564132505,100.43,76346.21,0.06,0.0,0.0,0.0]
[1777564134519,100.43,76356.5,0.06,0.0,0.0,0.0]
[1777564136533,100.43,76372.1,0.06,0.0,0.0,0.0]
[1777564141568,100.43,76372.79,0.06,0.0,0.0,0.0]
[1777564146603,100.43,76372.93,0.06,0.0,0.0,0.0]
[1777564151638,100.43,76371.46,0.06,0.0,0.0,0.0]
[1777564156674,100.43,76357.22,0.06,0.0,0.0,0.0]
[1777564161708,100.43,76364.91,0.06,0.0,0.0,0.0]
[1777564166743,100.43,76363.92,0.06,0.0,0.0,0.0]
[1777564170771,100.43,76375.79,0.06,0.0,0.0,0.0]
[1777564171778,100.43,76375.64,0.06,0.0,0.0,0.0]
[1777564176812,100.43,76378.12,0.06,0.0,0.0,0.0]
[1777564181848,100.43,76377.34,0.06,0.0,0.0,0.0]
[1777564187890,100.43,76379.39,0.06,0.0,0.0,0.0]
[1777564192925,100.43,76387.4,0.06,0.0,0.0,0.0]
[1777564197967,100.43,76389.09,0.06,0.0,0.0,0.0]
[1777564202997,100.43,76382.34,0.06,0.0,0.0,0.0]
[1777564208036,100.43,76373.0,0.06,0.0,0.0,0.0]
[1777564213066,100.43,76374.38,0.06,0.0,0.0,0.0]
[1777564218102,100.43,76379.24,0.06,0.0,0.0,0.0]
[1777564223137,100.43,76384.08,0.06,0.0,0.0,0.0]
[1777564227167,100.43,76372.79,0.06,0.0,0.0,0.0]
[1777564231195,100.43,76378.36,0.06,0.0,0.0,0.0]
[1777564235223,100.43,76367.09,0.06,0.0,0.0,0.0]
[1777564240257,100.43,76370.33,0.06,0.0,0.0,0.0]
[1777564245291,100.43,76376.02,0.06,0.0,0.0,0.0]
[1777564250326,100.43,76379.66,0.06,0.0,0.0,0.0]
[1777564255361,100.43,76377.35,0.06,0.0,0.0,0.0]
[1777564260396,100.43,76383.83,0.06,0.0,0.0,0.0]
[1777564265435,100.43,76382.12,0.06,0.0,0.0,0.0]
[1777564270466,100.43,76383.22,0.06,0.0,0.0,0.0]
[1777564274498,100.43,76394.15,0.06,0.0,0.0,0.0]
[1777564278526,100.43,76405.29,0.06,0.0,0.0,0.0]
[1777564283560,100.43,76402.12,0.06,0.0,0.0,0.0]
[1777564286586,100.43,76416.29,0.06,0.0,0.0,0.0]
[1777564288599,100.43,76432.59,0.06,0.0,0.0,0.0]
[1777564293635,100.43,76426.75,0.06,0.0,0.0,0.0]
[1777564295647,100.43,76416.1,0.06,0.0,0.0,0.0]
[1777564300684,100.43,76418.06,0.06,0.0,0.0,0.0]
[1777564305718,100.43,76416.03,0.06,0.0,0.0,0.0]
[1777564310754,100.43,76413.73,0.06,0.0,0.0,0.0]
[1777564315788,100.43,76409.03,0.06,0.0,0.0,0.0]
[1777564320823,100.43,76412.27,0.06,0.0,0.0,0.0]
[1777564325858,100.43,76417.79,0.06,0.0,0.0,0.0]
[1777564330893,100.43,76416.12,0.06,0.0,0.0,0.0]
[1777564335930,100.43,76412.41,0.06,0.0,0.0,0.0]
[1777564340964,100.43,76416.4,0.06,0.0,0.0,0.0]
[1777564344992,100.43,76398.74,0.06,0.0,0.0,0.0]
[1777564350028,100.43,76397.8,0.06,0.0,0.0,0.0]
[1777564351034,100.43,76399.08,0.06,0.0,0.0,0.0]
[1777564356069,100.43,76400.14,0.06,0.0,0.0,0.0]
[1777564361104,100.43,76394.74,0.06,0.0,0.0,0.0]
[1777564366138,100.43,76396.28,0.06,0.0,0.0,0.0]
[1777564371182,100.43,76397.94,0.06,0.0,0.0,0.0]
[1777564373188,100.43,76408.32,0.06,0.0,0.0,0.0]
[1777564378224,100.43,76412.61,0.06,0.0,0.0,0.0]
[1777564383262,100.43,76413.45,0.06,0.0,0.0,0.0]
[1777564388294,100.43,76415.67,0.06,0.0,0.0,0.0]
[1777564393329,100.43,76416.14,0.06,0.0,0.0,0.0]
[1777564398362,100.43,76417.43,0.06,0.0,0.0,0.0]
[1777564403398,100.43,76414.89,0.06,0.0,0.0,0.0]
[1777564408434,100.43,76401.85,0.06,0.0,0.0,0.0]
[1777564413469,100.43,76401.43,0.06,0.0,0.0,0.0]
[1777564418504,100.43,76391.17,0.06,0.0,0.0,0.0]
[1777564423541,100.43,76394.74,0.06,0.0,0.0,0.0]
[1777564428576,100.43,76396.92,0.06,0.0,0.0,0.0]
[1777564434497,100.43,76399.63,0.06,0.0,0.0,0.0]
[1777564439652,100.43,76403.64,0.06,0.0,0.0,0.0]
[1777564444688,100.43,76402.72,0.06,0.0,0.0,0.0]
[1777564449734,100.43,76403.87,0.06,0.0,0.0,0.0]
[1777564454769,100.43,76413.38,0.06,0.0,0.0,0.0]
[1777564456784,100.43,76425.43,0.06,0.0,0.0,0.0]
[1777564461819,100.43,76428.75,0.06,0.0,0.0,0.0]
[1777564466855,100.43,76442.34,0.06,0.0,0.0,0.0]
[1777564471891,100.43,76442.18,0.06,0.0,0.0,0.0]
[1777564476926,100.43,76439.31,0.06,0.0,0.0,0.0]
[1777564481958,100.43,76441.1,0.06,0.0,0.0,0.0]
[1777564486995,100.43,76440.83,0.06,0.0,0.0,0.0]
[1777564492029,100.43,76441.9,0.06,0.0,0.0,0.0]
[1777564497065,100.43,76442.23,0.06,0.0,0.0,0.0]
[1777564502100,100.43,76443.02,0.06,0.0,0.0,0.0]
[1777564507140,100.43,76449.93,0.06,0.0,0.0,0.0]
[1777564512172,100.43,76452.74,0.06,0.0,0.0,0.0]
[1777564517206,100.43,76452.07,0.06,0.0,0.0,0.0]
[1777564522242,100.43,76458.32,0.06,0.0,0.0,0.0]
[1777564527276,100.43,76468.74,0.06,0.0,0.0,0.0]
[1777564531304,100.43,76474.65,0.06,0.0,0.0,0.0]
[1777564536339,100.43,76474.97,0.06,0.0,0.0,0.0]
[1777564541374,100.43,76468.74,0.06,0.0,0.0,0.0]
[1777564543389,100.43,76479.43,0.06,0.0,0.0,0.0]
[1777564548430,100.43,76477.19,0.06,0.0,0.0,0.0]
[1777564550441,100.43,76466.97,0.06,0.0,0.0,0.0]
[1777564554469,100.43,76455.41,0.06,0.0,0.0,0.0]
[1777564559504,100.43,76450.62,0.06,0.0,0.0,0.0]
[1777564564539,100.43,76460.01,0.06,0.0,0.0,0.0]
[1777564569576,100.43,76464.21,0.06,0.0,0.0,0.0]
[1777564574610,100.43,76470.08,0.06,0.0,0.0,0.0]
[1777564579643,100.43,76469.62,0.06,0.0,0.0,0.0]
[1777564584679,100.43,76468.42,0.06,0.0,0.0,0.0]
[1777564589714,100.43,76468.25,0.06,0.0,0.0,0.0]
[1777564594746,100.43,76452.44,0.06,0.0,0.0,0.0]
[1777564599784,100.43,76443.13,0.06,0.0,0.0,0.0]
[1777564605695,100.43,76451.28,0.06,0.0,0.0,0.0]
[1777564610861,100.43,76450.5,0.06,0.0,0.0,0.0]
[1777564613751,100.43,76465.86,0.06,0.0,0.0,0.0]
[1777564615896,100.43,76476.35,0.06,0.0,0.0,0.0]
[1777564620931,100.43,76470.03,0.06,0.0,0.0,0.0]
[1777564625967,100.43,76474.16,0.06,0.0,0.0,0.0]
[1777564631001,100.43,76465.39,0.06,0.0,0.0,0.0]
[1777564636041,100.43,76465.83,0.06,0.0,0.0,0.0]
[1777564641076,100.43,76459.89,0.06,0.0,0.0,0.0]
[1777564646111,100.43,76455.89,0.06,0.0,0.0,0.0]
[1777564651151,100.43,76451.03,0.06,0.0,0.0,0.0]
[1777564656187,100.43,76449.46,0.06,0.0,0.0,0.0]
[1777564661222,100.43,76443.42,0.06,0.0,0.0,0.0]
[1777564666256,100.43,76439.42,0.06,0.0,0.0,0.0]
[1777564671293,100.43,76437.64,0.06,0.0,0.0,0.0]
[1777564676328,100.43,76437.28,0.06,0.0,0.0,0.0]
[1777564681364,100.43,76438.25,0.06,0.0,0.0,0.0]
[1777564686398,100.43,76441.76,0.06,0.0,0.0,0.0]
[1777564691434,100.43,76442.18,0.06,0.0,0.0,0.0]
[1777564696471,100.43,76440.28,0.06,0.0,0.0,0.0]
[1777564701505,100.43,76439.03,0.06,0.0,0.0,0.0]
[1777564706542,100.43,76440.56,0.06,0.0,0.0,0.0]
[1777564711577,100.43,76436.84,0.06,0.0,0.0,0.0]
[1777564716613,100.43,76433.34,0.06,0.0,0.0,0.0]
[1777564721648,100.43,76429.77,0.06,0.0,0.0,0.0]
[1777564726682,100.43,76429.61,0.06,0.0,0.0,0.0]
[1777564731718,100.43,76429.75,0.06,0.0,0.0,0.0]
[1777564736753,100.43,76430.06,0.06,0.0,0.0,0.0]
[1777564741788,100.43,76427.43,0.06,0.0,0.0,0.0]
[1777564746826,100.43,76433.13,0.06,0.0,0.0,0.0]
[1777564751862,100.43,76436.89,0.06,0.0,0.0,0.0]
[1777564756897,100.43,76436.9,0.06,0.0,0.0,0.0]
[1777564761933,100.43,76435.91,0.06,0.0,0.0,0.0]
[1777564766966,100.43,76434.54,0.06,0.0,0.0,0.0]
[1777564772001,100.43,76436.59,0.06,0.0,0.0,0.0]
[1777564777036,100.43,76435.02,0.06,0.0,0.0,0.0]
[1777564782071,100.43,76433.69,0.06,0.0,0.0,0.0]
[1777564787106,100.43,76431.1,0.06,0.0,0.0,0.0]
[1777564792144,100.43,76427.1,0.06,0.0,0.0,0.0]
[1777564793148,100.43,76409.72,0.06,0.0,0.0,0.0]
[1777564798190,100.43,76405.52,0.06,0.0,0.0,0.0]
[1777564803220,100.43,76409.76,0.06,0.0,0.0,0.0]
[1777564808258,100.43,76408.79,0.06,0.0,0.0,0.0]
[1777564813293,100.43,76398.74,0.06,0.0,0.0,0.0]
[1777564818332,100.43,76397.16,0.06,0.0,0.0,0.0]
[1777564823366,100.43,76402.43,0.06,0.0,0.0,0.0]
[1777564826387,100.43,76386.66,0.06,0.0,0.0,0.0]
[1777564831423,100.43,76385.87,0.06,0.0,0.0,0.0]
[1777564836456,100.43,76398.32,0.06,0.0,0.0,0.0]
[1777564841493,100.43,76400.93,0.06,0.0,0.0,0.0]
[1777564846527,100.43,76399.08,0.06,0.0,0.0,0.0]
[1777564851562,100.43,76395.33,0.06,0.0,0.0,0.0]
[1777564856598,100.43,76395.04,0.06,0.0,0.0,0.0]
[1777564861632,100.43,76381.12,0.06,0.0,0.0,0.0]
[1777564866668,100.43,76379.26,0.06,0.0,0.0,0.0]
[1777564871709,100.43,76375.36,0.06,0.0,0.0,0.0]
[1777564876754,100.43,76366.45,0.06,0.0,0.0,0.0]
[1777564878757,100.43,76355.26,0.06,0.0,0.0,0.0]
[1777564880774,100.43,76327.79,0.06,0.0,0.0,0.0]
[1777564885812,100.43,76315.99,0.06,0.0,0.0,0.0]
[1777564888831,100.43,76302.03,0.06,0.0,0.0,0.0]
[1777564891852,100.43,76304.78,0.06,0.0,0.0,0.0]
[1777564896887,100.43,76308.15,0.06,0.0,0.0,0.0]
[1777564901922,100.43,76310.67,0.06,0.0,0.0,0.0]
[1777564906958,100.43,76306.21,0.06,0.0,0.0,0.0]
[1777564911993,100.43,76309.17,0.06,0.0,0.0,0.0]
[1777564917028,100.43,76311.82,0.06,0.0,0.0,0.0]
[1777564922064,100.43,76311.01,0.06,0.0,0.0,0.0]
[1777564927098,100.43,76300.79,0.06,0.0,0.0,0.0]
[1777564932133,100.43,76299.19,0.06,0.0,0.0,0.0]
[1777564937170,100.43,76302.32,0.06,0.0,0.0,0.0]
[1777564942054,100.43,76312.96,0.06,0.0,0.0,0.0]
[1777564947240,100.43,76310.71,0.06,0.0,0.0,0.0]
[1777564952124,100.43,76311.52,0.06,0.0,0.0,0.0]
[1777564955295,100.43,76326.52,0.06,0.0,0.0,0.0]
[1777564960330,100.43,76327.96,0.06,0.0,0.0,0.0]
[1777564965366,100.43,76324.01,0.06,0.0,0.0,0.0]
[1777564970401,100.43,76330.2,0.06,0.0,0.0,0.0]
[1777564975436,100.43,76332.5,0.06,0.0,0.0,0.0]
[1777564980471,100.43,76334.75,0.06,0.0,0.0,0.0]
[1777564985506,100.43,76334.18,0.06,0.0,0.0,0.0]
[1777564990542,100.43,76338.2,0.06,0.0,0.0,0.0]
[1777564995577,100.43,76343.24,0.06,0.0,0.0,0.0]
[1777565000611,100.43,76349.15,0.06,0.0,0.0,0.0]
[1777565005646,100.43,76354.54,0.06,0.0,0.0,0.0]
[1777565008667,100.43,76365.14,0.06,0.0,0.0,0.0]
[1777565013702,100.43,76357.66,0.06,0.0,0.0,0.0]
[1777565018737,100.43,76357.89,0.06,0.0,0.0,0.0]
[1777565023772,100.43,76362.67,0.06,0.0,0.0,0.0]
[1777565028807,100.43,76362.56,0.06,0.0,0.0,0.0]
[1777565031828,100.43,76372.9,0.06,0.0,0.0,0.0]
[1777565036865,100.43,76373.82,0.06,0.0,0.0,0.0]
[1777565041899,100.43,76375.41,0.06,0.0,0.0,0.0]
[1777565046936,100.43,76384.15,0.06,0.0,0.0,0.0]
[1777565052020,100.43,76385.52,0.06,0.0,0.0,0.0]
[1777565057057,100.43,76379.87,0.06,0.0,0.0,0.0]
[1777565062090,100.43,76385.48,0.06,0.0,0.0,0.0]
[1777565067130,100.43,76383.69,0.06,0.0,0.0,0.0]
[1777565071154,100.43,76385.35,0.06,0.0,0.0,0.0]
[1777565076189,100.43,76394.64,0.06,0.0,0.0,0.0]
[1777565081224,100.43,76387.79,0.06,0.0,0.0,0.0]
[1777565086259,100.43,76391.06,0.06,0.0,0.0,0.0]
[1777565091297,100.43,76388.22,0.06,0.0,0.0,0.0]
[1777565096333,100.43,76424.77,0.06,0.0,0.0,0.0]
[1777565099353,100.43,76407.08,0.06,0.0,0.0,0.0]
[1777565104389,100.43,76404.61,0.06,0.0,0.0,0.0]
[1777565109423,100.43,76406.41,0.06,0.0,0.0,0.0]
[1777565114458,100.43,76411.2,0.06,0.0,0.0,0.0]
[1777565117479,100.43,76422.28,0.06,0.0,0.0,0.0]
[1777565122515,100.43,76424.07,0.06,0.0,0.0,0.0]
[1777565124534,100.43,76413.86,0.06,0.0,0.0,0.0]
[1777565127560,100.43,76403.38,0.06,0.0,0.0,0.0]
[1777565132589,100.43,76399.56,0.06,0.0,0.0,0.0]
[1777565137625,100.43,76399.78,0.06,0.0,0.0,0.0]
[1777565140646,100.43,76388.75,0.06,0.0,0.0,0.0]
[1777565145681,100.43,76388.89,0.06,0.0,0.0,0.0]
[1777565150716,100.43,76388.26,0.06,0.0,0.0,0.0]
[1777565155751,100.43,76389.93,0.06,0.0,0.0,0.0]
[1777565158772,100.43,76400.63,0.06,0.0,0.0,0.0]
[1777565163812,100.43,76399.45,0.06,0.0,0.0,0.0]
[1777565168848,100.43,76396.48,0.06,0.0,0.0,0.0]
[1777565173883,100.43,76397.56,0.06,0.0,0.0,0.0]
[1777565178917,100.43,76394.91,0.06,0.0,0.0,0.0]
[1777565183953,100.43,76397.27,0.06,0.0,0.0,0.0]
[1777565188990,100.43,76394.82,0.06,0.0,0.0,0.0]
[1777565191005,100.43,76396.62,0.06,0.0,0.0,0.0]
[1777565196039,100.43,76398.95,0.06,0.0,0.0,0.0]
[1777565201072,100.43,76400.9,0.06,0.0,0.0,0.0]
[1777565206112,100.43,76405.73,0.06,0.0,0.0,0.0]
[1777565211147,100.43,76406.36,0.06,0.0,0.0,0.0]
[1777565217186,100.43,76406.89,0.06,0.0,0.0,0.0]
[1777565222219,100.43,76400.22,0.06,0.0,0.0,0.0]
[1777565227255,100.43,76392.01,0.06,0.0,0.0,0.0]
[1777565232292,100.43,76389.97,0.06,0.0,0.0,0.0]
[1777565237324,100.43,76389.38,0.06,0.0,0.0,0.0]
[1777565242359,100.43,76395.57,0.06,0.0,0.0,0.0]
[1777565247395,100.43,76394.35,0.06,0.0,0.0,0.0]
[1777565251425,100.43,76394.78,0.06,0.0,0.0,0.0]
[1777565256461,100.43,76395.13,0.06,0.0,0.0,0.0]
[1777565261496,100.43,76401.05,0.06,0.0,0.0,0.0]
[1777565266531,100.43,76399.83,0.06,0.0,0.0,0.0]
[1777565271566,100.43,76395.76,0.06,0.0,0.0,0.0]
[1777565276602,100.43,76396.48,0.06,0.0,0.0,0.0]
[1777565281636,100.43,76403.7,0.06,0.0,0.0,0.0]
[1777565286671,100.43,76410.43,0.06,0.0,0.0,0.0]
[1777565291705,100.43,76411.64,0.06,0.0,0.0,0.0]
[1777565296741,100.43,76409.62,0.06,0.0,0.0,0.0]
[1777565301777,100.43,76410.76,0.06,0.0,0.0,0.0]
[1777565306814,100.43,76411.93,0.06,0.0,0.0,0.0]
[1777565311849,100.43,76407.66,0.06,0.0,0.0,0.0]
[1777565316884,100.43,76407.97,0.06,0.0,0.0,0.0]
[1777565321920,100.43,76400.19,0.06,0.0,0.0,0.0]
[1777565326954,100.43,76398.02,0.06,0.0,0.0,0.0]
[1777565332008,100.43,76398.46,0.06,0.0,0.0,0.0]
[1777565337042,100.43,76394.53,0.06,0.0,0.0,0.0]
[1777565342077,100.43,76393.69,0.06,0.0,0.0,0.0]
[1777565346108,100.43,76378.11,0.06,0.0,0.0,0.0]
[1777565347114,100.43,76367.53,0.06,0.0,0.0,0.0]
[1777565352149,100.43,76360.67,0.06,0.0,0.0,0.0]
[1777565357185,100.43,76359.15,0.06,0.0,0.0,0.0]
[1777565362218,100.43,76360.13,0.06,0.0,0.0,0.0]
[1777565367254,100.43,76360.63,0.06,0.0,0.0,0.0]
[1777565371282,100.43,76360.46,0.06,0.0,0.0,0.0]
[1777565376316,100.43,76354.67,0.06,0.0,0.0,0.0]
[1777565381352,100.43,76350.2,0.06,0.0,0.0,0.0]
[1777565386388,100.43,76351.58,0.06,0.0,0.0,0.0]
[1777565392433,100.43,76354.53,0.06,0.0,0.0,0.0]
[1777565397463,100.43,76354.29,0.06,0.0,0.0,0.0]
[1777565402499,100.43,76343.03,0.06,0.0,0.0,0.0]
[1777565404513,100.43,76332.12,0.06,0.0,0.0,0.0]
[1777565409548,100.43,76329.49,0.06,0.0,0.0,0.0]
[1777565412576,100.43,76344.59,0.06,0.0,0.0,0.0]
[1777565417604,100.43,76356.0,0.06,0.0,0.0,0.0]
[1777565422649,100.43,76355.73,0.06,0.0,0.0,0.0]
[1777565427677,100.43,76360.67,0.06,0.0,0.0,0.0]
[1777565432505,100.43,76363.69,0.06,0.0,0.0,0.0]
[1777565436740,100.43,76373.85,0.06,0.0,0.0,0.0]
[1777565440769,100.43,76363.31,0.06,0.0,0.0,0.0]
[1777565445803,100.43,76373.51,0.06,0.0,0.0,0.0]
[1777565450843,100.43,76369.06,0.06,0.0,0.0,0.0]
[1777565455873,100.43,76372.74,0.06,0.0,0.0,0.0]
[1777565461915,100.43,76373.71,0.06,0.0,0.0,0.0]
[1777565466953,100.43,76377.43,0.06,0.0,0.0,0.0]
[1777565471991,100.43,76378.29,0.06,0.0,0.0,0.0]
[1777565477025,100.43,76380.78,0.06,0.0,0.0,0.0]
[1777565482061,100.43,76382.5,0.06,0.0,0.0,0.0]
[1777565487095,100.43,76381.4,0.06,0.0,0.0,0.0]
[1777565492130,100.43,76363.74,0.06,0.0,0.0,0.0]
[1777565497165,100.43,76361.34,0.06,0.0,0.0,0.0]
[1777565502200,100.43,76361.05,0.06,0.0,0.0,0.0]
[1777565507235,100.43,76359.66,0.06,0.0,0.0,0.0]
[1777565512271,100.43,76366.41,0.06,0.0,0.0,0.0]
[1777565517307,100.43,76369.58,0.06,0.0,0.0,0.0]
[1777565522342,100.43,76383.9,0.06,0.0,0.0,0.0]
[1777565527377,100.43,76389.92,0.06,0.0,0.0,0.0]
[1777565532411,100.43,76393.43,0.06,0.0,0.0,0.0]
[1777565537450,100.43,76390.27,0.06,0.0,0.0,0.0]
[1777565542481,100.43,76383.67,0.06,0.0,0.0,0.0]
[1777565544497,100.43,76363.6,0.06,0.0,0.0,0.0]
[1777565549530,100.43,76363.28,0.06,0.0,0.0,0.0]
[1777565551547,100.43,76367.57,0.06,0.0,0.0,0.0]
[1777565556579,100.43,76373.11,0.06,0.0,0.0,0.0]
[1777565561614,100.43,76376.72,0.06,0.0,0.0,0.0]
[1777565562623,100.43,76387.11,0.06,0.0,0.0,0.0]
[1777565567656,100.43,76385.02,0.06,0.0,0.0,0.0]
[1777565572691,100.43,76382.14,0.06,0.0,0.0,0.0]
[1777565577727,100.43,76382.5,0.06,0.0,0.0,0.0]
[1777565582762,100.43,76388.82,0.06,0.0,0.0,0.0]
[1777565587797,100.43,76390.38,0.06,0.0,0.0,0.0]
[1777565592833,100.43,76391.75,0.06,0.0,0.0,0.0]
[1777565597868,100.43,76396.58,0.06,0.0,0.0,0.0]
[1777565602902,100.43,76400.43,0.06,0.0,0.0,0.0]
[1777565608953,100.43,76404.37,0.06,0.0,0.0,0.0]
[1777565611966,100.43,76418.2,0.06,0.0,0.0,0.0]
[1777565617002,100.43,76407.88,0.06,0.0,0.0,0.0]
[1777565622036,100.43,76407.88,0.06,0.0,0.0,0.0]
[1777565627080,100.43,76414.39,0.06,0.0,0.0,0.0]
[1777565632108,100.43,76410.17,0.06,0.0,0.0,0.0]
[1777565637141,100.43,76412.06,0.06,0.0,0.0,0.0]
[1777565642177,100.43,76411.54,0.06,0.0,0.0,0.0]
[1777565647214,100.43,76411.16,0.06,0.0,0.0,0.0]
[1777565652247,100.43,76411.3,0.06,0.0,0.0,0.0]
[1777565657282,100.43,76409.24,0.06,0.0,0.0,0.0]
[1777565662317,100.43,76409.41,0.06,0.0,0.0,0.0]
[1777565667352,100.43,76409.16,0.06,0.0,0.0,0.0]
[1777565671379,100.43,76410.76,0.06,0.0,0.0,0.0]
[1777565676414,100.43,76407.78,0.06,0.0,0.0,0.0]
[1777565681450,100.43,76407.62,0.06,0.0,0.0,0.0]
[1777565686484,100.43,76407.4,0.06,0.0,0.0,0.0]
[1777565691519,100.43,76407.02,0.06,0.0,0.0,0.0]
[1777565696560,100.43,76417.37,0.06,0.0,0.0,0.0]
[1777565701591,100.43,76415.04,0.06,0.0,0.0,0.0]
[1777565704612,100.43,76404.53,0.06,0.0,0.0,0.0]
[1777565707641,100.43,76391.59,0.06,0.0,0.0,0.0]
[1777565711668,100.43,76381.46,0.06,0.0,0.0,0.0]
[1777565716697,100.43,76378.59,0.06,0.0,0.0,0.0]
[1777565721733,100.43,76366.96,0.06,0.0,0.0,0.0]
[1777565726767,100.43,76366.62,0.06,0.0,0.0,0.0]
[1777565731803,100.43,76372.36,0.06,0.0,0.0,0.0]
[1777565736838,100.43,76378.85,0.06,0.0,0.0,0.0]
[1777565741873,100.43,76376.02,0.06,0.0,0.0,0.0]
[1777565746908,100.43,76377.38,0.06,0.0,0.0,0.0]
[1777565751943,100.43,76377.29,0.06,0.0,0.0,0.0]
[1777565756978,100.43,76378.02,0.06,0.0,0.0,0.0]
[1777565762014,100.43,76374.92,0.06,0.0,0.0,0.0]
[1777565767048,100.43,76368.17,0.06,0.0,0.0,0.0]
[1777565772083,100.43,76368.66,0.06,0.0,0.0,0.0]
[1777565777119,100.43,76366.78,0.06,0.0,0.0,0.0]
[1777565782157,100.43,76368.93,0.06,0.0,0.0,0.0]
[1777565787199,100.43,76362.51,0.06,0.0,0.0,0.0]
[1777565792227,100.43,76336.28,0.06,0.0,0.0,0.0]
[1777565797262,100.43,76343.43,0.06,0.0,0.0,0.0]
[1777565802301,100.43,76355.18,0.06,0.0,0.0,0.0]
[1777565807337,100.43,76355.66,0.06,0.0,0.0,0.0]
[1777565812374,100.43,76356.77,0.06,0.0,0.0,0.0]
[1777565817408,100.43,76355.28,0.06,0.0,0.0,0.0]
[1777565822443,100.43,76355.98,0.06,0.0,0.0,0.0]
[1777565827478,100.43,76352.7,0.06,0.0,0.0,0.0]
[1777565832514,100.43,76351.03,0.06,0.0,0.0,0.0]
[1777565837548,100.43,76359.01,0.06,0.0,0.0,0.0]
[1777565842582,100.43,76366.95,0.06,0.0,0.0,0.0]
[1777565847617,100.43,76368.91,0.06,0.0,0.0,0.0]
[1777565851647,100.43,76369.85,0.06,0.0,0.0,0.0]
[1777565856681,100.43,76371.6,0.06,0.0,0.0,0.0]
[1777565861715,100.43,76370.46,0.06,0.0,0.0,0.0]
[1777565866750,100.43,76368.24,0.06,0.0,0.0,0.0]
[1777565870779,100.43,76354.29,0.06,0.0,0.0,0.0]
[1777565875815,100.43,76349.08,0.06,0.0,0.0,0.0]
[1777565880850,100.43,76347.65,0.06,0.0,0.0,0.0]
[1777565885884,100.43,76349.98,0.06,0.0,0.0,0.0]
[1777565890920,100.43,76343.11,0.06,0.0,0.0,0.0]
[1777565895954,100.43,76346.95,0.06,0.0,0.0,0.0]
[1777565900989,100.43,76348.46,0.06,0.0,0.0,0.0]
[1777565907032,100.43,76350.35,0.06,0.0,0.0,0.0]
[1777565912067,100.43,76347.66,0.06,0.0,0.0,0.0]
[1777565917103,100.43,76347.91,0.06,0.0,0.0,0.0]
[1777565922140,100.43,76351.55,0.06,0.0,0.0,0.0]
[1777565927172,100.43,76357.96,0.06,0.0,0.0,0.0]
[1777565932208,100.43,76358.75,0.06,0.0,0.0,0.0]
[1777565937243,100.43,76358.97,0.06,0.0,0.0,0.0]
[1777565942278,100.43,76352.39,0.06,0.0,0.0,0.0]
[1777565946108,100.43,76341.46,0.06,0.0,0.0,0.0]
[1777565951341,100.43,76341.47,0.06,0.0,0.0,0.0]
[1777565956376,100.43,76337.8,0.06,0.0,0.0,0.0]
[1777565961411,100.43,76334.73,0.06,0.0,0.0,0.0]
[1777565966446,100.43,76333.33,0.06,0.0,0.0,0.0]
[1777565971481,100.43,76329.97,0.06,0.0,0.0,0.0]
[1777565976517,100.43,76323.28,0.06,0.0,0.0,0.0]
[1777565981563,100.43,76316.83,0.06,0.0,0.0,0.0]
[1777565986587,100.43,76315.34,0.06,0.0,0.0,0.0]
[1777565992629,100.43,76314.11,0.06,0.0,0.0,0.0]
[1777565997665,100.43,76313.15,0.06,0.0,0.0,0.0]
[1777566002699,100.43,76317.16,0.06,0.0,0.0,0.0]
[1777566007738,100.43,76329.3,0.06,0.0,0.0,0.0]
[1777566013776,100.43,76330.63,0.06,0.0,0.0,0.0]
[1777566015791,100.43,76319.38,0.06,0.0,0.0,0.0]
[1777566020828,100.43,76314.71,0.06,0.0,0.0,0.0]
[1777566025859,100.43,76310.31,0.06,0.0,0.0,0.0]
[1777566030898,100.43,76311.09,0.06,0.0,0.0,0.0]
[1777566031904,100.43,76311.55,0.06,0.0,0.0,0.0]
[1777566036939,100.43,76324.44,0.06,0.0,0.0,0.0]
[1777566041972,100.43,76332.53,0.06,0.0,0.0,0.0]
[1777566047014,100.43,76334.27,0.06,0.0,0.0,0.0]
[1777566052050,100.43,76335.12,0.06,0.0,0.0,0.0]
[1777566057080,100.43,76331.36,0.06,0.0,0.0,0.0]
[1777566061106,100.43,76317.89,0.06,0.0,0.0,0.0]
[1777566066140,100.43,76314.43,0.06,0.0,0.0,0.0]
[1777566071177,100.43,76306.22,0.06,0.0,0.0,0.0]
[1777566076215,100.43,76307.67,0.06,0.0,0.0,0.0]
[1777566081251,100.43,76306.97,0.06,0.0,0.0,0.0]
[1777566086282,100.43,76312.89,0.06,0.0,0.0,0.0]
[1777566091316,100.43,76316.94,0.06,0.0,0.0,0.0]
[1777566096351,100.43,76312.16,0.06,0.0,0.0,0.0]
[1777566102393,100.43,76311.69,0.06,0.0,0.0,0.0]
[1777566107427,100.43,76311.22,0.06,0.0,0.0,0.0]
[1777566112463,100.43,76311.9,0.06,0.0,0.0,0.0]
[1777566117498,100.43,76311.63,0.06,0.0,0.0,0.0]
[1777566122532,100.43,76309.6,0.06,0.0,0.0,0.0]
[1777566127570,100.43,76306.13,0.06,0.0,0.0,0.0]
[1777566132603,100.43,76300.38,0.06,0.0,0.0,0.0]
[1777566135624,100.43,76312.79,0.06,0.0,0.0,0.0]
[1777566140659,100.43,76308.07,0.06,0.0,0.0,0.0]
[1777566145694,100.43,76306.86,0.06,0.0,0.0,0.0]
[1777566150729,100.43,76315.35,0.06,0.0,0.0,0.0]
[1777566151736,100.43,76315.9,0.06,0.0,0.0,0.0]
[1777566156771,100.43,76317.39,0.06,0.0,0.0,0.0]
[1777566160801,100.43,76327.44,0.06,0.0,0.0,0.0]
[1777566165835,100.43,76331.46,0.06,0.0,0.0,0.0]
[1777566170871,100.43,76331.77,0.06,0.0,0.0,0.0]
[1777566175906,100.43,76337.41,0.06,0.0,0.0,0.0]
[1777566180941,100.43,76338.22,0.06,0.0,0.0,0.0]
[1777566185977,100.43,76340.68,0.06,0.0,0.0,0.0]
[1777566191016,100.43,76336.37,0.06,0.0,0.0,0.0]
[1777566196051,100.43,76336.76,0.06,0.0,0.0,0.0]
[1777566201085,100.43,76337.15,0.06,0.0,0.0,0.0]
[1777566206121,100.43,76337.27,0.06,0.0,0.0,0.0]
[1777566208136,100.43,76323.68,0.06,0.0,0.0,0.0]
[1777566210155,100.43,76312.93,0.06,0.0,0.0,0.0]
[1777566215189,100.43,76303.28,0.06,0.0,0.0,0.0]
[1777566220224,100.43,76306.6,0.06,0.0,0.0,0.0]
[1777566225259,100.43,76304.5,0.06,0.0,0.0,0.0]
[1777566230293,100.43,76302.67,0.06,0.0,0.0,0.0]
[1777566235331,100.43,76302.99,0.06,0.0,0.0,0.0]
[1777566240364,100.43,76299.6,0.06,0.0,0.0,0.0]
[1777566245399,100.43,76301.14,0.06,0.0,0.0,0.0]
[1777566250434,100.43,76309.74,0.06,0.0,0.0,0.0]
[1777566255469,100.43,76318.37,0.06,0.0,0.0,0.0]
[1777566260503,100.43,76318.37,0.06,0.0,0.0,0.0]
[1777566265538,100.43,76312.54,0.06,0.0,0.0,0.0]
[1777566270575,100.43,76309.45,0.06,0.0,0.0,0.0]
[1777566271582,100.43,76310.15,0.06,0.0,0.0,0.0]
[1777566276616,100.43,76308.86,0.06,0.0,0.0,0.0]
[1777566281651,100.43,76312.32,0.06,0.0,0.0,0.0]
[1777566286688,100.43,76311.99,0.06,0.0,0.0,0.0]
[1777566291721,100.43,76312.22,0.06,0.0,0.0,0.0]
[1777566296757,100.43,76309.27,0.06,0.0,0.0,0.0]
[1777566301796,100.43,76309.37,0.06,0.0,0.0,0.0]
[1777566306827,100.43,76302.74,0.06,0.0,0.0,0.0]
[1777566311868,100.43,76303.47,0.06,0.0,0.0,0.0]
[1777566316898,100.43,76310.52,0.06,0.0,0.0,0.0]
[1777566321933,100.43,76306.67,0.06,0.0,0.0,0.0]
[1777566326968,100.43,76310.23,0.06,0.0,0.0,0.0]
[1777566332006,100.43,76307.4,0.06,0.0,0.0,0.0]
[1777566337038,100.43,76303.98,0.06,0.0,0.0,0.0]
[1777566342073,100.43,76309.31,0.06,0.0,0.0,0.0]
[1777566347107,100.43,76306.27,0.06,0.0,0.0,0.0]
[1777566352143,100.43,76307.58,0.06,0.0,0.0,0.0]
[1777566357179,100.43,76307.37,0.06,0.0,0.0,0.0]
[1777566362214,100.43,76308.07,0.06,0.0,0.0,0.0]
[1777566367249,100.43,76316.2,0.06,0.0,0.0,0.0]
[1777566372284,100.43,76315.63,0.06,0.0,0.0,0.0]
[1777566377325,100.43,76313.48,0.06,0.0,0.0,0.0]
[1777566383361,100.43,76315.34,0.06,0.0,0.0,0.0]
[1777566388396,100.43,76317.21,0.06,0.0,0.0,0.0]
[1777566393431,100.43,76312.24,0.06,0.0,0.0,0.0]
[1777566399472,100.43,76313.11,0.06,0.0,0.0,0.0]
[1777566404508,100.43,76311.32,0.06,0.0,0.0,0.0]
[1777566409543,100.43,76314.96,0.06,0.0,0.0,0.0]
[1777566414578,100.43,76315.32,0.06,0.0,0.0,0.0]
[1777566420620,100.43,76313.7,0.06,0.0,0.0,0.0]
[1777566425656,100.43,76314.0,0.06,0.0,0.0,0.0]
[1777566430689,100.43,76314.22,0.06,0.0,0.0,0.0]
[1777566435725,100.43,76313.39,0.06,0.0,0.0,0.0]
[1777566440760,100.43,76315.38,0.06,0.0,0.0,0.0]
[1777566445796,100.43,76316.71,0.06,0.0,0.0,0.0]
[1777566450831,100.43,76316.83,0.06,0.0,0.0,0.0]
[1777566451837,100.43,76317.81,0.06,0.0,0.0,0.0]
[1777566456874,100.43,76317.27,0.06,0.0,0.0,0.0]
[1777566462914,100.43,76312.68,0.06,0.0,0.0,0.0]
[1777566465935,100.43,76292.98,0.06,0.0,0.0,0.0]
[1777566469782,100.43,76276.85,0.06,0.0,0.0,0.0]
[1777566474998,100.43,76268.44,0.06,0.0,0.0,0.0]
[1777566479025,100.43,76257.18,0.06,0.0,0.0,0.0]
[1777566484061,100.43,76257.05,0.06,0.0,0.0,0.0]
[1777566489097,100.43,76255.25,0.06,0.0,0.0,0.0]
[1777566493125,100.43,76242.23,0.06,0.0,0.0,0.0]
[1777566498160,100.43,76240.61,0.06,0.0,0.0,0.0]
[1777566503195,100.43,76240.23,0.06,0.0,0.0,0.0]
[1777566508232,100.43,76238.77,0.06,0.0,0.0,0.0]
[1777566511251,100.43,76239.45,0.06,0.0,0.0,0.0]
[1777566516286,100.43,76239.19,0.06,0.0,0.0,0.0]
[1777566521320,100.43,76239.8,0.06,0.0,0.0,0.0]
[1777566526360,100.43,76242.95,0.06,0.0,0.0,0.0]
[1777566531393,100.43,76243.22,0.06,0.0,0.0,0.0]
[1777566536429,100.43,76245.39,0.06,0.0,0.0,0.0]
[1777566539450,100.43,76258.92,0.06,0.0,0.0,0.0]
[1777566544488,100.43,76258.39,0.06,0.0,0.0,0.0]
[1777566549520,100.43,76254.37,0.06,0.0,0.0,0.0]
[1777566554558,100.43,76256.67,0.06,0.0,0.0,0.0]
[1777566559593,100.43,76256.98,0.06,0.0,0.0,0.0]
[1777566564628,100.43,76261.83,0.06,0.0,0.0,0.0]
[1777566569662,100.43,76267.01,0.06,0.0,0.0,0.0]
[1777566571678,100.43,76270.28,0.06,0.0,0.0,0.0]
[1777566576712,100.43,76270.06,0.06,0.0,0.0,0.0]
[1777566581747,100.43,76272.26,0.06,0.0,0.0,0.0]
[1777566586786,100.43,76274.49,0.06,0.0,0.0,0.0]
[1777566591820,100.43,76284.11,0.06,0.0,0.0,0.0]
[1777566596859,100.43,76297.02,0.06,0.0,0.0,0.0]
[1777566601898,100.43,76308.23,0.06,0.0,0.0,0.0]
[1777566606931,100.43,76310.4,0.06,0.0,0.0,0.0]
[1777566611970,100.43,76315.48,0.06,0.0,0.0,0.0]
[1777566617000,100.43,76314.27,0.06,0.0,0.0,0.0]
[1777566622039,100.43,76312.66,0.06,0.0,0.0,0.0]
[1777566627075,100.43,76328.01,0.06,0.0,0.0,0.0]
[1777566631103,100.43,76327.03,0.06,0.0,0.0,0.0]
[1777566636138,100.43,76320.95,0.06,0.0,0.0,0.0]
[1777566641172,100.43,76324.23,0.06,0.0,0.0,0.0]
[1777566646208,100.43,76328.76,0.06,0.0,0.0,0.0]
[1777566651245,100.43,76328.46,0.06,0.0,0.0,0.0]
[1777566656279,100.43,76322.87,0.06,0.0,0.0,0.0]
[1777566661314,100.43,76322.04,0.06,0.0,0.0,0.0]
[1777566666349,100.43,76316.02,0.06,0.0,0.0,0.0]
[1777566671384,100.43,76315.96,0.06,0.0,0.0,0.0]
[1777566676419,100.43,76314.1,0.06,0.0,0.0,0.0]
[1777566681454,100.43,76312.38,0.06,0.0,0.0,0.0]
[1777566686490,100.43,76307.37,0.06,0.0,0.0,0.0]
[1777566691525,100.43,76304.33,0.06,0.0,0.0,0.0]
[1777566696559,100.43,76300.34,0.06,0.0,0.0,0.0]
[1777566701594,100.43,76304.26,0.06,0.0,0.0,0.0]
[1777566706629,100.43,76293.23,0.06,0.0,0.0,0.0]
[1777566711664,100.43,76289.74,0.06,0.0,0.0,0.0]
[1777566716699,100.43,76289.58,0.06,0.0,0.0,0.0]
[1777566721736,100.43,76286.27,0.06,0.0,0.0,0.0]
[1777566726770,100.43,76280.04,0.06,0.0,0.0,0.0]
[1777566731805,100.43,76278.45,0.06,0.0,0.0,0.0]
[1777566736847,100.43,76278.75,0.06,0.0,0.0,0.0]
[1777566741881,100.43,76279.42,0.06,0.0,0.0,0.0]
[1777566746917,100.43,76274.11,0.06,0.0,0.0,0.0]
[1777566751952,100.43,76273.53,0.06,0.0,0.0,0.0]
[1777566756986,100.43,76270.78,0.06,0.0,0.0,0.0]
[1777566762023,100.43,76278.05,0.06,0.0,0.0,0.0]
[1777566767058,100.43,76283.45,0.06,0.0,0.0,0.0]
[1777566772093,100.43,76285.88,0.06,0.0,0.0,0.0]
[1777566775114,100.43,76297.56,0.06,0.0,0.0,0.0]
[1777566780149,100.43,76299.83,0.06,0.0,0.0,0.0]
[1777566785184,100.43,76291.39,0.06,0.0,0.0,0.0]
[1777566790218,100.43,76289.72,0.06,0.0,0.0,0.0]
[1777566795254,100.43,76288.53,0.06,0.0,0.0,0.0]
[1777566802144,100.43,76286.64,0.06,0.0,0.0,0.0]
[1777566807337,100.43,76287.24,0.06,0.0,0.0,0.0]
[1777566812375,100.43,76285.57,0.06,0.0,0.0,0.0]
[1777566817408,100.43,76289.51,0.06,0.0,0.0,0.0]
[1777566822443,100.43,76290.44,0.06,0.0,0.0,0.0]
[1777566827477,100.43,76290.53,0.06,0.0,0.0,0.0]
[1777566832515,100.43,76284.01,0.06,0.0,0.0,0.0]
[1777566837548,100.43,76284.32,0.06,0.0,0.0,0.0]
[1777566842584,100.43,76284.99,0.06,0.0,0.0,0.0]
[1777566847618,100.43,76283.75,0.06,0.0,0.0,0.0]
[1777566850640,100.43,76294.12,0.06,0.0,0.0,0.0]
[1777566853659,100.43,76304.14,0.06,0.0,0.0,0.0]
[1777566858695,100.43,76301.8,0.06,0.0,0.0,0.0]
[1777566863730,100.43,76293.09,0.06,0.0,0.0,0.0]
[1777566868765,100.43,76288.91,0.06,0.0,0.0,0.0]
[1777566871785,100.43,76289.78,0.06,0.0,0.0,0.0]
[1777566876821,100.43,76288.88,0.06,0.0,0.0,0.0]
[1777566881855,100.43,76291.48,0.06,0.0,0.0,0.0]
[1777566886892,100.43,76301.49,0.06,0.0,0.0,0.0]
[1777566891929,100.43,76314.83,0.06,0.0,0.0,0.0]
[1777566894948,100.43,76330.44,0.06,0.0,0.0,0.0]
[1777566899983,100.43,76333.28,0.06,0.0,0.0,0.0]
[1777566905018,100.43,76346.56,0.06,0.0,0.0,0.0]
[1777566910060,100.43,76340.27,0.06,0.0,0.0,0.0]
[1777566915089,100.43,76340.39,0.06,0.0,0.0,0.0]
[1777566920123,100.43,76342.37,0.06,0.0,0.0,0.0]
[1777566925159,100.43,76336.12,0.06,0.0,0.0,0.0]
[1777566930195,100.43,76334.39,0.06,0.0,0.0,0.0]
[1777566931202,100.43,76334.36,0.06,0.0,0.0,0.0]
[1777566936241,100.43,76335.21,0.06,0.0,0.0,0.0]
[1777566941271,100.43,76333.93,0.06,0.0,0.0,0.0]
[1777566946306,100.43,76331.3,0.06,0.0,0.0,0.0]
[1777566951341,100.43,76329.7,0.06,0.0,0.0,0.0]
[1777566956378,100.43,76339.22,0.06,0.0,0.0,0.0]
[1777566961413,100.43,76338.21,0.06,0.0,0.0,0.0]
[1777566966449,100.43,76343.0,0.06,0.0,0.0,0.0]
[1777566971482,100.43,76341.13,0.06,0.0,0.0,0.0]
[1777566976518,100.43,76342.23,0.06,0.0,0.0,0.0]
[1777566982401,100.43,76342.26,0.06,0.0,0.0,0.0]
[1777566987595,100.43,76351.47,0.06,0.0,0.0,0.0]
[1777566992630,100.43,76349.14,0.06,0.0,0.0,0.0]
[1777566997665,100.43,76349.04,0.06,0.0,0.0,0.0]
[1777567002700,100.43,76354.59,0.06,0.0,0.0,0.0]
[1777567007735,100.43,76354.21,0.06,0.0,0.0,0.0]
[1777567012770,100.43,76354.25,0.06,0.0,0.0,0.0]
[1777567017804,100.43,76360.0,0.06,0.0,0.0,0.0]
[1777567022839,100.43,76356.63,0.06,0.0,0.0,0.0]
[1777567027880,100.43,76357.45,0.06,0.0,0.0,0.0]
[1777567028885,100.43,76345.33,0.06,0.0,0.0,0.0]
[1777567033918,100.43,76350.23,0.06,0.0,0.0,0.0]
[1777567038952,100.43,76341.97,0.06,0.0,0.0,0.0]
[1777567043988,100.43,76337.88,0.06,0.0,0.0,0.0]
[1777567049023,100.43,76344.04,0.06,0.0,0.0,0.0]
[1777567054058,100.43,76340.07,0.06,0.0,0.0,0.0]
[1777567059094,100.43,76338.95,0.06,0.0,0.0,0.0]
[1777567064132,100.43,76338.51,0.06,0.0,0.0,0.0]
[1777567067150,100.43,76326.63,0.06,0.0,0.0,0.0]
[1777567072186,100.43,76316.53,0.06,0.0,0.0,0.0]
[1777567075206,100.43,76304.37,0.06,0.0,0.0,0.0]
[1777567080241,100.43,76305.98,0.06,0.0,0.0,0.0]
[1777567085276,100.43,76303.41,0.06,0.0,0.0,0.0]
[1777567090312,100.43,76306.55,0.06,0.0,0.0,0.0]
[1777567095346,100.43,76305.92,0.06,0.0,0.0,0.0]
[1777567100382,100.43,76312.16,0.06,0.0,0.0,0.0]
[1777567105422,100.43,76309.04,0.06,0.0,0.0,0.0]
[1777567110458,100.43,76306.37,0.06,0.0,0.0,0.0]
[1777567111464,100.43,76306.38,0.06,0.0,0.0,0.0]
[1777567116499,100.43,76304.49,0.06,0.0,0.0,0.0]
[1777567121534,100.43,76304.84,0.06,0.0,0.0,0.0]
[1777567126568,100.43,76305.11,0.06,0.0,0.0,0.0]
[1777567131604,100.43,76307.39,0.06,0.0,0.0,0.0]
[1777567136639,100.43,76307.37,0.06,0.0,0.0,0.0]
[1777567141675,100.43,76302.79,0.06,0.0,0.0,0.0]
[1777567146716,100.43,76299.39,0.06,0.0,0.0,0.0]
[1777567151745,100.43,76303.97,0.06,0.0,0.0,0.0]
[1777567156781,100.43,76303.72,0.06,0.0,0.0,0.0]
[1777567161815,100.43,76308.28,0.06,0.0,0.0,0.0]
[1777567166850,100.43,76307.69,0.06,0.0,0.0,0.0]
[1777567172893,100.43,76309.01,0.06,0.0,0.0,0.0]
[1777567177928,100.43,76308.72,0.06,0.0,0.0,0.0]
[1777567182962,100.43,76309.28,0.06,0.0,0.0,0.0]
[1777567187997,100.43,76307.86,0.06,0.0,0.0,0.0]
[1777567193031,100.43,76311.68,0.06,0.0,0.0,0.0]
[1777567198067,100.43,76311.03,0.06,0.0,0.0,0.0]
[1777567203102,100.43,76306.4,0.06,0.0,0.0,0.0]
[1777567208137,100.43,76296.44,0.06,0.0,0.0,0.0]
[1777567213172,100.43,76296.89,0.06,0.0,0.0,0.0]
[1777567218208,100.43,76297.38,0.06,0.0,0.0,0.0]
[1777567223241,100.43,76305.4,0.06,0.0,0.0,0.0]
[1777567228276,100.43,76305.71,0.06,0.0,0.0,0.0]
[1777567233313,100.43,76302.93,0.06,0.0,0.0,0.0]
[1777567238348,100.43,76303.59,0.06,0.0,0.0,0.0]
[1777567243384,100.43,76272.91,0.06,0.0,0.0,0.0]
[1777567247414,100.43,76284.26,0.06,0.0,0.0,0.0]
[1777567252447,100.43,76284.2,0.06,0.0,0.0,0.0]
[1777567257482,100.43,76283.27,0.06,0.0,0.0,0.0]
[1777567262517,100.43,76279.5,0.06,0.0,0.0,0.0]
[1777567267552,100.43,76280.45,0.06,0.0,0.0,0.0]
[1777567272587,100.43,76282.91,0.06,0.0,0.0,0.0]
[1777567277622,100.43,76288.54,0.06,0.0,0.0,0.0]
[1777567282657,100.43,76288.25,0.06,0.0,0.0,0.0]
[1777567287692,100.43,76271.04,0.06,0.0,0.0,0.0]
[1777567293733,100.43,76267.93,0.06,0.0,0.0,0.0]
[1777567298769,100.43,76267.2,0.06,0.0,0.0,0.0]
[1777567303804,100.43,76269.35,0.06,0.0,0.0,0.0]
[1777567308840,100.43,76271.53,0.06,0.0,0.0,0.0]
[1777567313874,100.43,76271.14,0.06,0.0,0.0,0.0]
[1777567318910,100.43,76270.64,0.06,0.0,0.0,0.0]
[1777567323945,100.43,76270.11,0.06,0.0,0.0,0.0]
[1777567328981,100.43,76264.12,0.06,0.0,0.0,0.0]
[1777567334015,100.43,76266.74,0.06,0.0,0.0,0.0]
[1777567339050,100.43,76277.93,0.06,0.0,0.0,0.0]
[1777567344088,100.43,76281.12,0.06,0.0,0.0,0.0]
[1777567349122,100.43,76282.05,0.06,0.0,0.0,0.0]
[1777567351136,100.43,76282.77,0.06,0.0,0.0,0.0]
[1777567356170,100.43,76280.66,0.06,0.0,0.0,0.0]
[1777567361205,100.43,76284.25,0.06,0.0,0.0,0.0]
[1777567366241,100.43,76283.41,0.06,0.0,0.0,0.0]
[1777567371276,100.43,76284.48,0.06,0.0,0.0,0.0]
[1777567376311,100.43,76278.75,0.06,0.0,0.0,0.0]
[1777567381348,100.43,76279.16,0.06,0.0,0.0,0.0]
[1777567386381,100.43,76284.55,0.06,0.0,0.0,0.0]
[1777567391416,100.43,76286.34,0.06,0.0,0.0,0.0]
[1777567396452,100.43,76286.4,0.06,0.0,0.0,0.0]
[1777567402495,100.43,76288.05,0.06,0.0,0.0,0.0]
[1777567407532,100.43,76288.46,0.06,0.0,0.0,0.0]
[1777567411558,100.43,76288.43,0.06,0.0,0.0,0.0]
[1777567416593,100.43,76289.05,0.06,0.0,0.0,0.0]
[1777567421630,100.43,76288.31,0.06,0.0,0.0,0.0]
[1777567426664,100.43,76284.26,0.06,0.0,0.0,0.0]
[1777567431698,100.43,76284.34,0.06,0.0,0.0,0.0]
[1777567437739,100.43,76288.69,0.06,0.0,0.0,0.0]
[1777567442775,100.43,76289.4,0.06,0.0,0.0,0.0]
[1777567447812,100.43,76297.95,0.06,0.0,0.0,0.0]
[1777567452849,100.43,76300.02,0.06,0.0,0.0,0.0]
[1777567457882,100.43,76300.6,0.06,0.0,0.0,0.0]
[1777567462919,100.43,76300.76,0.06,0.0,0.0,0.0]
[1777567467952,100.43,76297.2,0.06,0.0,0.0,0.0]
[1777567471979,100.43,76297.73,0.06,0.0,0.0,0.0]
[1777567477023,100.43,76297.31,0.06,0.0,0.0,0.0]
[1777567482052,100.43,76297.06,0.06,0.0,0.0,0.0]
[1777567485075,100.43,76286.36,0.06,0.0,0.0,0.0]
[1777567490116,100.43,76286.07,0.06,0.0,0.0,0.0]
[1777567495147,100.43,76279.42,0.06,0.0,0.0,0.0]
[1777567500181,100.43,76285.1,0.06,0.0,0.0,0.0]
[1777567505215,100.43,76287.57,0.06,0.0,0.0,0.0]
[1777567510250,100.43,76283.22,0.06,0.0,0.0,0.0]
[1777567515286,100.43,76281.91,0.06,0.0,0.0,0.0]
[1777567520320,100.43,76277.22,0.06,0.0,0.0,0.0]
[1777567525355,100.43,76278.41,0.06,0.0,0.0,0.0]
[1777567530390,100.43,76277.72,0.06,0.0,0.0,0.0]
[1777567531396,100.43,76279.08,0.06,0.0,0.0,0.0]
[1777567536431,100.43,76281.51,0.06,0.0,0.0,0.0]
[1777567541466,100.43,76281.93,0.06,0.0,0.0,0.0]
[1777567546501,100.43,76282.96,0.06,0.0,0.0,0.0]
[1777567551537,100.43,76283.17,0.06,0.0,0.0,0.0]
[1777567556573,100.43,76282.96,0.06,0.0,0.0,0.0]
[1777567561608,100.43,76284.74,0.06,0.0,0.0,0.0]
[1777567566642,100.43,76278.03,0.06,0.0,0.0,0.0]
[1777567571677,100.43,76280.12,0.06,0.0,0.0,0.0]
[1777567576713,100.43,76281.31,0.06,0.0,0.0,0.0]
[1777567582755,100.43,76278.09,0.06,0.0,0.0,0.0]
[1777567587791,100.43,76275.78,0.06,0.0,0.0,0.0]
[1777567591818,100.43,76282.52,0.06,0.0,0.0,0.0]
[1777567596855,100.43,76285.81,0.06,0.0,0.0,0.0]
[1777567601889,100.43,76290.58,0.06,0.0,0.0,0.0]
[1777567606923,100.43,76291.04,0.06,0.0,0.0,0.0]
[1777567611958,100.43,76288.88,0.06,0.0,0.0,0.0]
[1777567620028,100.43,76288.75,0.06,0.0,0.0,0.0]
[1777567625056,100.43,76289.42,0.06,0.0,0.0,0.0]
[1777567630091,100.43,76288.3,0.06,0.0,0.0,0.0]
[1777567635127,100.43,76288.09,0.06,0.0,0.0,0.0]
[1777567641035,100.43,76287.86,0.06,0.0,0.0,0.0]
[1777567646203,100.43,76286.12,0.06,0.0,0.0,0.0]
[1777567651105,100.43,76286.03,0.06,0.0,0.0,0.0]
[1777567656274,100.43,76285.98,0.06,0.0,0.0,0.0]
[1777567660303,100.43,76276.0,0.06,0.0,0.0,0.0]
[1777567665338,100.43,76274.25,0.06,0.0,0.0,0.0]
[1777567671255,100.43,76278.48,0.06,0.0,0.0,0.0]
[1777567676414,100.43,76278.13,0.06,0.0,0.0,0.0]
[1777567681449,100.43,76277.41,0.06,0.0,0.0,0.0]
[1777567686484,100.43,76273.08,0.06,0.0,0.0,0.0]
[1777567691519,100.43,76277.81,0.06,0.0,0.0,0.0]
[1777567696553,100.43,76287.34,0.06,0.0,0.0,0.0]
[1777567701589,100.43,76287.61,0.06,0.0,0.0,0.0]
[1777567706625,100.43,76290.98,0.06,0.0,0.0,0.0]
[1777567711660,100.43,76291.1,0.06,0.0,0.0,0.0]
[1777567716695,100.43,76288.82,0.06,0.0,0.0,0.0]
[1777567721730,100.43,76288.74,0.06,0.0,0.0,0.0]
[1777567724751,100.43,76303.17,0.06,0.0,0.0,0.0]
[1777567729790,100.43,76302.34,0.06,0.0,0.0,0.0]
[1777567734824,100.43,76302.37,0.06,0.0,0.0,0.0]
[1777567739859,100.43,76297.61,0.06,0.0,0.0,0.0]
[1777567744893,100.43,76298.58,0.06,0.0,0.0,0.0]
[1777567749928,100.43,76301.48,0.06,0.0,0.0,0.0]
[1777567754963,100.43,76303.78,0.06,0.0,0.0,0.0]
[1777567759998,100.43,76302.21,0.06,0.0,0.0,0.0]
[1777567765033,100.43,76308.06,0.06,0.0,0.0,0.0]
[1777567770068,100.43,76307.55,0.06,0.0,0.0,0.0]
[1777567771075,100.43,76308.6,0.06,0.0,0.0,0.0]
[1777567776110,100.43,76310.59,0.06,0.0,0.0,0.0]
[1777567781147,100.43,76309.45,0.06,0.0,0.0,0.0]
[1777567787187,100.43,76309.54,0.06,0.0,0.0,0.0]
[1777567787779,100.43,76309.54,0.06,0.0,0.0,0.0]
[1777567788193,100.43,76310.39,0.06,0.0,0.0,0.0]
[1777567793232,100.43,76307.73,0.06,0.0,0.0,0.0]
[1777567798265,100.43,76306.11,0.06,0.0,0.0,0.0]
[1777567803300,100.43,76304.97,0.06,0.0,0.0,0.0]
[1777567808336,100.43,76303.99,0.06,0.0,0.0,0.0]
[1777567813371,100.43,76302.71,0.06,0.0,0.0,0.0]
[1777567818406,100.43,76299.64,0.06,0.0,0.0,0.0]
[1777567822434,100.43,76312.31,0.06,0.0,0.0,0.0]
[1777567827472,100.43,76312.19,0.06,0.0,0.0,0.0]
[1777567831499,100.43,76309.31,0.06,0.0,0.0,0.0]
[1777567836534,100.43,76310.15,0.06,0.0,0.0,0.0]
[1777567841568,100.43,76311.05,0.06,0.0,0.0,0.0]
[1777567846606,100.43,76312.99,0.06,0.0,0.0,0.0]
[1777567848627,100.43,76302.72,0.06,0.0,0.0,0.0]
[1777567853652,100.43,76301.8,0.06,0.0,0.0,0.0]
[1777567858686,100.43,76302.81,0.06,0.0,0.0,0.0]
[1777567863723,100.43,76293.29,0.06,0.0,0.0,0.0]
[1777567868762,100.43,76292.41,0.06,0.0,0.0,0.0]
[1777567873795,100.43,76291.07,0.06,0.0,0.0,0.0]
[1777567878830,100.43,76291.29,0.06,0.0,0.0,0.0]
[1777567883866,100.43,76285.67,0.06,0.0,0.0,0.0]
[1777567888905,100.43,76282.36,0.06,0.0,0.0,0.0]
[1777567891923,100.43,76277.52,0.06,0.0,0.0,0.0]
[1777567896958,100.43,76279.88,0.06,0.0,0.0,0.0]
[1777567899979,100.43,76272.23,0.06,0.0,0.0,0.0]
[1777567905020,100.43,76270.16,0.06,0.0,0.0,0.0]
[1777567910050,100.43,76269.13,0.06,0.0,0.0,0.0]
[1777567915086,100.43,76270.65,0.06,0.0,0.0,0.0]
[1777567920120,100.43,76270.97,0.06,0.0,0.0,0.0]
[1777567922135,100.43,76277.28,0.06,0.0,0.0,0.0]
[1777567927170,100.43,76271.7,0.06,0.0,0.0,0.0]
[1777567930190,100.43,76263.46,0.06,0.0,0.0,0.0]
[1777567935229,100.43,76258.39,0.06,0.0,0.0,0.0]
[1777567940264,100.43,76253.27,0.06,0.0,0.0,0.0]
[1777567945299,100.43,76252.53,0.06,0.0,0.0,0.0]
[1777567950336,100.43,76250.73,0.06,0.0,0.0,0.0]
[1777567951341,100.43,76250.97,0.06,0.0,0.0,0.0]
[1777567956375,100.43,76246.72,0.06,0.0,0.0,0.0]
[1777567961411,100.43,76248.47,0.06,0.0,0.0,0.0]
[1777567966446,100.43,76248.2,0.06,0.0,0.0,0.0]
[1777567971481,100.43,76250.89,0.06,0.0,0.0,0.0]
[1777567976516,100.43,76251.02,0.06,0.0,0.0,0.0]
[1777567981550,100.43,76251.89,0.06,0.0,0.0,0.0]
[1777567986587,100.43,76247.1,0.06,0.0,0.0,0.0]
[1777567987594,100.43,76238.02,0.06,0.0,0.0,0.0]
[1777567992629,100.43,76234.15,0.06,0.0,0.0,0.0]
[1777567998671,100.43,76234.58,0.06,0.0,0.0,0.0]
[1777568000697,100.43,76227.03,0.06,0.0,0.0,0.0]
[1777568005725,100.43,76226.41,0.06,0.0,0.0,0.0]
[1777568010761,100.43,76228.2,0.06,0.0,0.0,0.0]
[1777568011768,100.43,76230.2,0.06,0.0,0.0,0.0]
[1777568016802,100.43,76226.15,0.06,0.0,0.0,0.0]
[1777568021837,100.43,76230.91,0.06,0.0,0.0,0.0]
[1777568022844,100.43,76240.29,0.06,0.0,0.0,0.0]
[1777568024858,100.43,76247.03,0.06,0.0,0.0,0.0]
[1777568029893,100.43,76249.81,0.06,0.0,0.0,0.0]
[1777568034929,100.43,76249.85,0.06,0.0,0.0,0.0]
[1777568037954,100.43,76242.95,0.06,0.0,0.0,0.0]
[1777568042985,100.43,76241.2,0.06,0.0,0.0,0.0]
[1777568048022,100.43,76243.27,0.06,0.0,0.0,0.0]
[1777568050443,100.43,76243.43,0.06,0.0,0.0,0.0]
[1777568050499,100.43,76249.75,0.06,0.0,0.0,0.0]
[1777568056077,100.43,76248.9,0.06,0.0,0.0,0.0]
[1777568061112,100.43,76248.36,0.06,0.0,0.0,0.0]
[1777568066147,100.43,76248.48,0.06,0.0,0.0,0.0]
[1777568071185,100.43,76251.2,0.06,0.0,0.0,0.0]
[1777568076217,100.43,76253.63,0.06,0.0,0.0,0.0]
[1777568081254,100.43,76258.77,0.06,0.0,0.0,0.0]
[1777568086288,100.43,76258.48,0.06,0.0,0.0,0.0]
[1777568091323,100.43,76259.91,0.06,0.0,0.0,0.0]
[1777568096359,100.43,76260.82,0.06,0.0,0.0,0.0]
[1777568101394,100.43,76251.2,0.06,0.0,0.0,0.0]
[1777568104415,100.43,76241.25,0.06,0.0,0.0,0.0]
[1777568109450,100.43,76220.05,0.06,0.0,0.0,0.0]
[1777568114484,100.43,76222.35,0.06,0.0,0.0,0.0]
[1777568119519,100.43,76222.69,0.06,0.0,0.0,0.0]
[1777568124554,100.43,76219.81,0.06,0.0,0.0,0.0]
[1777568129588,100.43,76212.67,0.06,0.0,0.0,0.0]
[1777568131603,100.43,76214.14,0.06,0.0,0.0,0.0]
[1777568136638,100.43,76213.28,0.06,0.0,0.0,0.0]
[1777568141673,100.43,76218.92,0.06,0.0,0.0,0.0]
[1777568146710,100.43,76221.74,0.06,0.0,0.0,0.0]
[1777568151743,100.43,76213.92,0.06,0.0,0.0,0.0]
[1777568156778,100.43,76213.0,0.06,0.0,0.0,0.0]
[1777568161817,100.43,76206.4,0.06,0.0,0.0,0.0]
[1777568166848,100.43,76202.76,0.06,0.0,0.0,0.0]
[1777568171885,100.43,76205.96,0.06,0.0,0.0,0.0]
[1777568176918,100.43,76213.04,0.06,0.0,0.0,0.0]
[1777568181953,100.43,76208.43,0.06,0.0,0.0,0.0]
[1777568186988,100.43,76207.02,0.06,0.0,0.0,0.0]
[1777568191017,100.43,76209.22,0.06,0.0,0.0,0.0]
[1777568196057,100.43,76216.76,0.06,0.0,0.0,0.0]
[1777568201092,100.43,76210.99,0.06,0.0,0.0,0.0]
[1777568206127,100.43,76213.13,0.06,0.0,0.0,0.0]
[1777568211163,100.43,76215.03,0.06,0.0,0.0,0.0]
[1777568216197,100.43,76214.98,0.06,0.0,0.0,0.0]
[1777568219218,100.43,76202.11,0.06,0.0,0.0,0.0]
[1777568222240,100.43,76185.26,0.06,0.0,0.0,0.0]
[1777568227316,100.43,76178.24,0.06,0.0,0.0,0.0]
[1777568228288,100.43,76165.03,0.06,0.0,0.0,0.0]
[1777568233323,100.43,76165.7,0.06,0.0,0.0,0.0]
[1777568238362,100.43,76163.66,0.06,0.0,0.0,0.0]
[1777568243399,100.43,76173.05,0.06,0.0,0.0,0.0]
[1777568248434,100.43,76178.02,0.06,0.0,0.0,0.0]
[1777568251460,100.43,76186.0,0.06,0.0,0.0,0.0]
[1777568256489,100.43,76178.94,0.06,0.0,0.0,0.0]
[1777568261524,100.43,76180.61,0.06,0.0,0.0,0.0]
[1777568266560,100.43,76184.99,0.06,0.0,0.0,0.0]
[1777568270588,100.43,76194.94,0.06,0.0,0.0,0.0]
[1777568275622,100.43,76199.02,0.06,0.0,0.0,0.0]
[1777568280657,100.43,76198.5,0.06,0.0,0.0,0.0]
[1777568285692,100.43,76196.83,0.06,0.0,0.0,0.0]
[1777568290727,100.43,76200.65,0.06,0.0,0.0,0.0]
[1777568295762,100.43,76200.39,0.06,0.0,0.0,0.0]
[1777568300800,100.43,76192.34,0.06,0.0,0.0,0.0]
[1777568305832,100.43,76185.11,0.06,0.0,0.0,0.0]
[1777568310866,100.43,76187.46,0.06,0.0,0.0,0.0]
[1777568311875,100.43,76187.75,0.06,0.0,0.0,0.0]
[1777568316909,100.43,76187.38,0.06,0.0,0.0,0.0]
[1777568321944,100.43,76180.88,0.06,0.0,0.0,0.0]
[1777568326980,100.43,76181.91,0.06,0.0,0.0,0.0]
[1777568332018,100.43,76182.8,0.06,0.0,0.0,0.0]
[1777568337057,100.43,76179.1,0.06,0.0,0.0,0.0]
[1777568342094,100.43,76181.74,0.06,0.0,0.0,0.0]
[1777568346120,100.43,76192.76,0.06,0.0,0.0,0.0]
[1777568351156,100.43,76196.14,0.06,0.0,0.0,0.0]
[1777568356190,100.43,76202.8,0.06,0.0,0.0,0.0]
[1777568361225,100.43,76197.53,0.06,0.0,0.0,0.0]
[1777568366261,100.43,76197.88,0.06,0.0,0.0,0.0]
[1777568371295,100.43,76202.88,0.06,0.0,0.0,0.0]
[1777568376330,100.43,76206.11,0.06,0.0,0.0,0.0]
[1777568381365,100.43,76203.97,0.06,0.0,0.0,0.0]
[1777568386400,100.43,76206.22,0.06,0.0,0.0,0.0]
[1777568391435,100.43,76210.66,0.06,0.0,0.0,0.0]
[1777568396471,100.43,76202.74,0.06,0.0,0.0,0.0]
[1777568401505,100.43,76196.27,0.06,0.0,0.0,0.0]
[1777568402512,100.43,76184.62,0.06,0.0,0.0,0.0]
[1777568407548,100.43,76176.01,0.06,0.0,0.0,0.0]
[1777568412587,100.43,76168.89,0.06,0.0,0.0,0.0]
[1777568415610,100.43,76188.61,0.06,0.0,0.0,0.0]
[1777568417629,100.43,76202.45,0.06,0.0,0.0,0.0]
[1777568422662,100.43,76208.58,0.06,0.0,0.0,0.0]
[1777568427699,100.43,76209.27,0.06,0.0,0.0,0.0]
[1777568431727,100.43,76213.38,0.06,0.0,0.0,0.0]
[1777568436765,100.43,76222.32,0.06,0.0,0.0,0.0]
[1777568441801,100.43,76227.49,0.06,0.0,0.0,0.0]
[1777568446835,100.43,76232.89,0.06,0.0,0.0,0.0]
[1777568451874,100.43,76230.54,0.06,0.0,0.0,0.0]
[1777568456904,100.43,76228.11,0.06,0.0,0.0,0.0]
[1777568461941,100.43,76235.5,0.06,0.0,0.0,0.0]
[1777568466973,100.43,76237.53,0.06,0.0,0.0,0.0]
[1777568472011,100.43,76248.83,0.06,0.0,0.0,0.0]
[1777568477045,100.43,76245.71,0.06,0.0,0.0,0.0]
[1777568482078,100.43,76246.28,0.06,0.0,0.0,0.0]
[1777568487136,100.43,76238.75,0.06,0.0,0.0,0.0]
[1777568491143,100.43,76237.43,0.06,0.0,0.0,0.0]
[1777568494168,100.43,76227.46,0.06,0.0,0.0,0.0]
[1777568499199,100.43,76230.2,0.06,0.0,0.0,0.0]
[1777568504233,100.43,76231.0,0.06,0.0,0.0,0.0]
[1777568509269,100.43,76232.98,0.06,0.0,0.0,0.0]
[1777568514304,100.43,76242.49,0.06,0.0,0.0,0.0]
[1777568519339,100.43,76244.09,0.06,0.0,0.0,0.0]
[1777568524374,100.43,76245.74,0.06,0.0,0.0,0.0]
[1777568529409,100.43,76239.63,0.06,0.0,0.0,0.0]
[1777568534444,100.43,76237.39,0.06,0.0,0.0,0.0]
[1777568539479,100.43,76230.21,0.06,0.0,0.0,0.0]
[1777568544514,100.43,76230.33,0.06,0.0,0.0,0.0]
[1777568549549,100.43,76229.73,0.06,0.0,0.0,0.0]
[1777568551563,100.43,76228.3,0.06,0.0,0.0,0.0]
[1777568556598,100.43,76220.37,0.06,0.0,0.0,0.0]
[1777568561632,100.43,76214.55,0.06,0.0,0.0,0.0]
[1777568566669,100.43,76217.37,0.06,0.0,0.0,0.0]
[1777568571703,100.43,76215.9,0.06,0.0,0.0,0.0]
[1777568576737,100.43,76208.38,0.06,0.0,0.0,0.0]
[1777568581773,100.43,76203.24,0.06,0.0,0.0,0.0]
[1777568586808,100.43,76191.5,0.06,0.0,0.0,0.0]
[1777568590836,100.43,76181.29,0.06,0.0,0.0,0.0]
[1777568595874,100.43,76181.3,0.06,0.0,0.0,0.0]
[1777568600910,100.43,76181.27,0.06,0.0,0.0,0.0]
[1777568606950,100.43,76185.04,0.06,0.0,0.0,0.0]
[1777568611985,100.43,76184.94,0.06,0.0,0.0,0.0]
[1777568617022,100.43,76186.75,0.06,0.0,0.0,0.0]
[1777568621050,100.43,76197.34,0.06,0.0,0.0,0.0]
[1777568626092,100.43,76197.65,0.06,0.0,0.0,0.0]
[1777568628109,100.43,76186.78,0.06,0.0,0.0,0.0]
[1777568633143,100.43,76178.96,0.06,0.0,0.0,0.0]
[1777568638176,100.43,76183.11,0.06,0.0,0.0,0.0]
[1777568643208,100.43,76183.58,0.06,0.0,0.0,0.0]
[1777568648248,100.43,76186.96,0.06,0.0,0.0,0.0]
[1777568653282,100.43,76191.7,0.06,0.0,0.0,0.0]
[1777568658316,100.43,76192.19,0.06,0.0,0.0,0.0]
[1777568663351,100.43,76194.02,0.06,0.0,0.0,0.0]
[1777568668387,100.43,76184.1,0.06,0.0,0.0,0.0]
[1777568671407,100.43,76184.83,0.06,0.0,0.0,0.0]
[1777568676443,100.43,76183.37,0.06,0.0,0.0,0.0]
[1777568681478,100.43,76174.4,0.06,0.0,0.0,0.0]
[1777568686513,100.43,76175.94,0.06,0.0,0.0,0.0]
[1777568691547,100.43,76178.81,0.06,0.0,0.0,0.0]
[1777568696583,100.43,76182.07,0.06,0.0,0.0,0.0]
[1777568699605,100.43,76195.64,0.06,0.0,0.0,0.0]
[1777568704640,100.43,76199.88,0.06,0.0,0.0,0.0]
[1777568709676,100.43,76200.26,0.06,0.0,0.0,0.0]
[1777568714711,100.43,76200.35,0.06,0.0,0.0,0.0]
[1777568719746,100.43,76198.92,0.06,0.0,0.0,0.0]
[1777568724781,100.43,76199.01,0.06,0.0,0.0,0.0]
[1777568729816,100.43,76200.61,0.06,0.0,0.0,0.0]
[1777568734851,100.43,76194.35,0.06,0.0,0.0,0.0]
[1777568739887,100.43,76190.17,0.06,0.0,0.0,0.0]
[1777568744923,100.43,76192.1,0.06,0.0,0.0,0.0]
[1777568749959,100.43,76184.26,0.06,0.0,0.0,0.0]
[1777568754994,100.43,76188.49,0.06,0.0,0.0,0.0]
[1777568760031,100.43,76188.01,0.06,0.0,0.0,0.0]
[1777568765075,100.43,76194.11,0.06,0.0,0.0,0.0]
[1777568770101,100.43,76190.57,0.06,0.0,0.0,0.0]
[1777568771107,100.43,76178.98,0.06,0.0,0.0,0.0]
[1777568776143,100.43,76169.28,0.06,0.0,0.0,0.0]
[1777568781179,100.43,76171.91,0.06,0.0,0.0,0.0]
[1777568786214,100.43,76164.25,0.06,0.0,0.0,0.0]
[1777568791249,100.43,76166.87,0.06,0.0,0.0,0.0]
[1777568796284,100.43,76178.71,0.06,0.0,0.0,0.0]
[1777568801322,100.43,76188.92,0.06,0.0,0.0,0.0]
[1777568806355,100.43,76196.73,0.06,0.0,0.0,0.0]
[1777568811389,100.43,76184.71,0.06,0.0,0.0,0.0]
[1777568816424,100.43,76184.5,0.06,0.0,0.0,0.0]
[1777568821464,100.43,76184.16,0.06,0.0,0.0,0.0]
[1777568823478,100.43,76194.05,0.06,0.0,0.0,0.0]
[1777568829382,100.43,76194.0,0.06,0.0,0.0,0.0]
[1777568834555,100.43,76194.19,0.06,0.0,0.0,0.0]
[1777568836569,100.43,76204.93,0.06,0.0,0.0,0.0]
[1777568841604,100.43,76203.72,0.06,0.0,0.0,0.0]
[1777568844624,100.43,76213.88,0.06,0.0,0.0,0.0]
[1777568845632,100.43,76225.0,0.06,0.0,0.0,0.0]
[1777568850667,100.43,76219.29,0.06,0.0,0.0,0.0]
[1777568851674,100.43,76220.7,0.06,0.0,0.0,0.0]
[1777568856709,100.43,76218.82,0.06,0.0,0.0,0.0]
[1777568861743,100.43,76223.75,0.06,0.0,0.0,0.0]
[1777568866779,100.43,76223.19,0.06,0.0,0.0,0.0]
[1777568871815,100.43,76221.16,0.06,0.0,0.0,0.0]
[1777568876850,100.43,76219.77,0.06,0.0,0.0,0.0]
[1777568881885,100.43,76222.52,0.06,0.0,0.0,0.0]
[1777568886920,100.43,76223.17,0.06,0.0,0.0,0.0]
[1777568891961,100.43,76218.96,0.06,0.0,0.0,0.0]
[1777568896990,100.43,76222.01,0.06,0.0,0.0,0.0]
[1777568902026,100.43,76223.84,0.06,0.0,0.0,0.0]
[1777568904040,100.43,76238.82,0.06,0.0,0.0,0.0]
[1777568908068,100.43,76250.84,0.06,0.0,0.0,0.0]
[1777568911091,100.43,76263.1,0.06,0.0,0.0,0.0]
[1777568916124,100.43,76264.12,0.06,0.0,0.0,0.0]
[1777568921159,100.43,76265.56,0.06,0.0,0.0,0.0]
[1777568926195,100.43,76268.24,0.06,0.0,0.0,0.0]
[1777568931229,100.43,76271.74,0.06,0.0,0.0,0.0]
[1777568936266,100.43,76272.59,0.06,0.0,0.0,0.0]
[1777568941300,100.43,76267.17,0.06,0.0,0.0,0.0]
[1777568946338,100.43,76267.53,0.06,0.0,0.0,0.0]
[1777568951370,100.43,76267.63,0.06,0.0,0.0,0.0]
[1777568956405,100.43,76267.61,0.06,0.0,0.0,0.0]
[1777568961443,100.43,76272.06,0.06,0.0,0.0,0.0]
[1777568966476,100.43,76270.36,0.06,0.0,0.0,0.0]
[1777568971518,100.43,76270.54,0.06,0.0,0.0,0.0]
[1777568976547,100.43,76275.39,0.06,0.0,0.0,0.0]
[1777568981581,100.43,76270.77,0.06,0.0,0.0,0.0]
[1777568986619,100.43,76271.81,0.06,0.0,0.0,0.0]
[1777568991652,100.43,76272.04,0.06,0.0,0.0,0.0]
[1777568996687,100.43,76271.97,0.06,0.0,0.0,0.0]
[1777569001722,100.43,76268.32,0.06,0.0,0.0,0.0]
[1777569006758,100.43,76264.41,0.06,0.0,0.0,0.0]
[1777569011793,100.43,76265.63,0.06,0.0,0.0,0.0]
[1777569016827,100.43,76266.64,0.06,0.0,0.0,0.0]
[1777569021863,100.43,76264.4,0.06,0.0,0.0,0.0]
[1777569026896,100.43,76254.35,0.06,0.0,0.0,0.0]
[1777569031933,100.43,76249.76,0.06,0.0,0.0,0.0]
[1777569033947,100.43,76237.58,0.06,0.0,0.0,0.0]
[1777569038987,100.43,76248.44,0.06,0.0,0.0,0.0]
[1777569044020,100.43,76257.96,0.06,0.0,0.0,0.0]
[1777569049055,100.43,76256.55,0.06,0.0,0.0,0.0]
[1777569054089,100.43,76255.97,0.06,0.0,0.0,0.0]
[1777569059125,100.43,76257.25,0.06,0.0,0.0,0.0]
[1777569064160,100.43,76246.38,0.06,0.0,0.0,0.0]
[1777569069195,100.43,76232.68,0.06,0.0,0.0,0.0]
[1777569074230,100.43,76227.61,0.06,0.0,0.0,0.0]
[1777569079265,100.43,76227.51,0.06,0.0,0.0,0.0]
[1777569085308,100.43,76212.87,0.06,0.0,0.0,0.0]
[1777569090342,100.43,76203.09,0.06,0.0,0.0,0.0]
[1777569091349,100.43,76202.9,0.06,0.0,0.0,0.0]
[1777569096383,100.43,76201.06,0.06,0.0,0.0,0.0]
[1777569101419,100.43,76203.63,0.06,0.0,0.0,0.0]
[1777569106459,100.43,76202.97,0.06,0.0,0.0,0.0]
[1777569108473,100.43,76190.95,0.06,0.0,0.0,0.0]
[1777569113509,100.43,76188.41,0.06,0.0,0.0,0.0]
[1777569118542,100.43,76189.34,0.06,0.0,0.0,0.0]
[1777569123578,100.43,76190.72,0.06,0.0,0.0,0.0]
[1777569128612,100.43,76191.2,0.06,0.0,0.0,0.0]
[1777569133647,100.43,76194.3,0.06,0.0,0.0,0.0]
[1777569138684,100.43,76190.19,0.06,0.0,0.0,0.0]
[1777569143719,100.43,76185.65,0.06,0.0,0.0,0.0]
[1777569148754,100.43,76173.32,0.06,0.0,0.0,0.0]
[1777569151689,100.43,76174.26,0.06,0.0,0.0,0.0]
[1777569156840,100.43,76171.62,0.06,0.0,0.0,0.0]
[1777569157825,100.43,76156.76,0.06,0.0,0.0,0.0]
[1777569162861,100.43,76163.11,0.06,0.0,0.0,0.0]
[1777569167899,100.43,76166.12,0.06,0.0,0.0,0.0]
[1777569171929,100.43,76155.33,0.06,0.0,0.0,0.0]
[1777569176966,100.43,76152.98,0.06,0.0,0.0,0.0]
[1777569182002,100.43,76156.32,0.06,0.0,0.0,0.0]
[1777569187038,100.43,76168.85,0.06,0.0,0.0,0.0]
[1777569192074,100.43,76171.61,0.06,0.0,0.0,0.0]
[1777569197108,100.43,76171.71,0.06,0.0,0.0,0.0]
[1777569202143,100.43,76169.81,0.06,0.0,0.0,0.0]
[1777569204157,100.43,76183.34,0.06,0.0,0.0,0.0]
[1777569209195,100.43,76178.19,0.06,0.0,0.0,0.0]
[1777569214228,100.43,76173.84,0.06,0.0,0.0,0.0]
[1777569219266,100.43,76173.77,0.06,0.0,0.0,0.0]
[1777569224302,100.43,76181.87,0.06,0.0,0.0,0.0]
[1777569229337,100.43,76185.19,0.06,0.0,0.0,0.0]
[1777569235378,100.43,76184.67,0.06,0.0,0.0,0.0]
[1777569240413,100.43,76184.09,0.06,0.0,0.0,0.0]
[1777569245450,100.43,76176.76,0.06,0.0,0.0,0.0]
[1777569250484,100.43,76180.37,0.06,0.0,0.0,0.0]
[1777569255519,100.43,76186.2,0.06,0.0,0.0,0.0]
[1777569259547,100.43,76174.17,0.06,0.0,0.0,0.0]
[1777569264582,100.43,76169.27,0.06,0.0,0.0,0.0]
[1777569269627,100.43,76170.01,0.06,0.0,0.0,0.0]
[1777569271631,100.43,76169.36,0.06,0.0,0.0,0.0]
[1777569276667,100.43,76170.24,0.06,0.0,0.0,0.0]
[1777569281700,100.43,76169.74,0.06,0.0,0.0,0.0]
[1777569286736,100.43,76171.83,0.06,0.0,0.0,0.0]
[1777569291771,100.43,76171.27,0.06,0.0,0.0,0.0]
[1777569296806,100.43,76164.24,0.06,0.0,0.0,0.0]
[1777569301843,100.43,76164.08,0.06,0.0,0.0,0.0]
[1777569306877,100.43,76157.24,0.06,0.0,0.0,0.0]
[1777569310906,100.43,76144.77,0.06,0.0,0.0,0.0]
[1777569315940,100.43,76140.04,0.06,0.0,0.0,0.0]
[1777569320977,100.43,76136.74,0.06,0.0,0.0,0.0]
[1777569326010,100.43,76135.97,0.06,0.0,0.0,0.0]
[1777569331045,100.43,76136.62,0.06,0.0,0.0,0.0]
[1777569336080,100.43,76134.66,0.06,0.0,0.0,0.0]
[1777569341123,100.43,76135.15,0.06,0.0,0.0,0.0]
[1777569346152,100.43,76135.22,0.06,0.0,0.0,0.0]
[1777569351187,100.43,76136.15,0.06,0.0,0.0,0.0]
[1777569356222,100.43,76134.3,0.06,0.0,0.0,0.0]
[1777569358236,100.43,76122.55,0.06,0.0,0.0,0.0]
[1777569363271,100.43,76119.61,0.06,0.0,0.0,0.0]
[1777569368308,100.43,76122.35,0.06,0.0,0.0,0.0]
[1777569373341,100.43,76124.68,0.06,0.0,0.0,0.0]
[1777569378377,100.43,76125.38,0.06,0.0,0.0,0.0]
[1777569383411,100.43,76123.81,0.06,0.0,0.0,0.0]
[1777569388447,100.43,76125.87,0.06,0.0,0.0,0.0]
[1777569391466,100.43,76129.79,0.06,0.0,0.0,0.0]
[1777569396503,100.43,76138.92,0.06,0.0,0.0,0.0]
[1777569401536,100.43,76144.57,0.06,0.0,0.0,0.0]
[1777569405564,100.43,76133.1,0.06,0.0,0.0,0.0]
[1777569410611,100.43,76136.46,0.06,0.0,0.0,0.0]
[1777569415636,100.43,76132.81,0.06,0.0,0.0,0.0]
[1777569420670,100.43,76135.39,0.06,0.0,0.0,0.0]
[1777569425706,100.43,76136.11,0.06,0.0,0.0,0.0]
[1777569430741,100.43,76135.64,0.06,0.0,0.0,0.0]
[1777569432771,100.43,76122.87,0.06,0.0,0.0,0.0]
[1777569434790,100.43,76112.54,0.06,0.0,0.0,0.0]
[1777569439823,100.43,76101.55,0.06,0.0,0.0,0.0]
[1777569444859,100.43,76088.64,0.06,0.0,0.0,0.0]
[1777569445865,100.43,76077.18,0.06,0.0,0.0,0.0]
[1777569448886,100.43,76064.53,0.06,0.0,0.0,0.0]
[1777569451909,100.43,76062.92,0.06,0.0,0.0,0.0]
[1777569456942,100.43,76064.85,0.06,0.0,0.0,0.0]
[1777569461977,100.43,76063.22,0.06,0.0,0.0,0.0]
[1777569467014,100.43,76060.46,0.06,0.0,0.0,0.0]
[1777569472050,100.43,76058.67,0.06,0.0,0.0,0.0]
[1777569477086,100.43,76054.9,0.06,0.0,0.0,0.0]
[1777569482123,100.43,76046.19,0.06,0.0,0.0,0.0]
[1777569485143,100.43,76057.95,0.06,0.0,0.0,0.0]
[1777569490179,100.43,76053.25,0.06,0.0,0.0,0.0]
[1777569495212,100.43,76055.59,0.06,0.0,0.0,0.0]
[1777569500246,100.43,76059.09,0.06,0.0,0.0,0.0]
[1777569502262,100.43,76069.2,0.06,0.0,0.0,0.0]
[1777569504276,100.43,76057.83,0.06,0.0,0.0,0.0]
[1777569509312,100.43,76057.66,0.06,0.0,0.0,0.0]
[1777569511330,100.43,76058.31,0.06,0.0,0.0,0.0]
[1777569516363,100.43,76059.93,0.06,0.0,0.0,0.0]
[1777569521399,100.43,76064.46,0.06,0.0,0.0,0.0]
[1777569526434,100.43,76062.6,0.06,0.0,0.0,0.0]
[1777569531471,100.43,76072.55,0.06,0.0,0.0,0.0]
[1777569536505,100.43,76068.47,0.06,0.0,0.0,0.0]
[1777569541543,100.43,76072.81,0.06,0.0,0.0,0.0]
[1777569546574,100.43,76082.81,0.06,0.0,0.0,0.0]
[1777569551608,100.43,76085.55,0.06,0.0,0.0,0.0]
[1777569554640,100.43,76068.31,0.06,0.0,0.0,0.0]
[1777569559669,100.43,76067.35,0.06,0.0,0.0,0.0]
[1777569564704,100.43,76066.91,0.06,0.0,0.0,0.0]
[1777569569739,100.43,76068.84,0.06,0.0,0.0,0.0]
[1777569571753,100.43,76070.31,0.06,0.0,0.0,0.0]
[1777569575785,100.43,76081.2,0.06,0.0,0.0,0.0]
[1777569580816,100.43,76084.46,0.06,0.0,0.0,0.0]
[1777569585850,100.43,76089.0,0.06,0.0,0.0,0.0]
[1777569589879,100.43,76100.2,0.06,0.0,0.0,0.0]
[1777569594915,100.43,76100.41,0.06,0.0,0.0,0.0]
[1777569599949,100.43,76095.82,0.06,0.0,0.0,0.0]
[1777569604985,100.43,76097.48,0.06,0.0,0.0,0.0]
[1777569610025,100.43,76091.63,0.06,0.0,0.0,0.0]
[1777569615057,100.43,76090.36,0.06,0.0,0.0,0.0]
[1777569622105,100.43,76086.01,0.06,0.0,0.0,0.0]
[1777569627141,100.43,76086.43,0.06,0.0,0.0,0.0]
[1777569631169,100.43,76087.48,0.06,0.0,0.0,0.0]
[1777569636205,100.43,76090.24,0.06,0.0,0.0,0.0]
[1777569641242,100.43,76092.71,0.06,0.0,0.0,0.0]
[1777569646275,100.43,76099.85,0.06,0.0,0.0,0.0]
[1777569651311,100.43,76106.91,0.06,0.0,0.0,0.0]
[1777569656344,100.43,76107.96,0.06,0.0,0.0,0.0]
[1777569661380,100.43,76108.8,0.06,0.0,0.0,0.0]
[1777569665412,100.43,76098.86,0.06,0.0,0.0,0.0]
[1777569670447,100.43,76101.76,0.06,0.0,0.0,0.0]
[1777569675488,100.43,76095.46,0.06,0.0,0.0,0.0]
[1777569680523,100.43,76095.04,0.06,0.0,0.0,0.0]
[1777569685559,100.43,76094.22,0.06,0.0,0.0,0.0]
[1777569687577,100.43,76083.82,0.06,0.0,0.0,0.0]
[1777569692606,100.43,76076.83,0.06,0.0,0.0,0.0]
[1777569697641,100.43,76080.04,0.06,0.0,0.0,0.0]
[1777569702676,100.43,76089.13,0.06,0.0,0.0,0.0]
[1777569705698,100.43,76076.6,0.06,0.0,0.0,0.0]
[1777569710734,100.43,76076.58,0.06,0.0,0.0,0.0]
[1777569715768,100.43,76076.78,0.06,0.0,0.0,0.0]
[1777569720803,100.43,76065.12,0.06,0.0,0.0,0.0]
[1777569725839,100.43,76066.92,0.06,0.0,0.0,0.0]
[1777569730875,100.43,76069.95,0.06,0.0,0.0,0.0]
[1777569735909,100.43,76070.24,0.06,0.0,0.0,0.0]
[1777569740950,100.43,76061.4,0.06,0.0,0.0,0.0]
[1777569746989,100.43,76061.63,0.06,0.0,0.0,0.0]
[1777569751016,100.43,76062.37,0.06,0.0,0.0,0.0]
[1777569756051,100.43,76065.04,0.06,0.0,0.0,0.0]
[1777569761086,100.43,76066.41,0.06,0.0,0.0,0.0]
[1777569763101,100.43,76077.26,0.06,0.0,0.0,0.0]
[1777569767128,100.43,76088.17,0.06,0.0,0.0,0.0]
[1777569772163,100.43,76094.84,0.06,0.0,0.0,0.0]
[1777569777199,100.43,76100.39,0.06,0.0,0.0,0.0]
[1777569782233,100.43,76095.96,0.06,0.0,0.0,0.0]
[1777569787267,100.43,76094.99,0.06,0.0,0.0,0.0]
[1777569792303,100.43,76093.46,0.06,0.0,0.0,0.0]
[1777569797338,100.43,76094.51,0.06,0.0,0.0,0.0]
[1777569800362,100.43,76070.42,0.06,0.0,0.0,0.0]
[1777569805394,100.43,76072.43,0.06,0.0,0.0,0.0]
[1777569810430,100.43,76072.59,0.06,0.0,0.0,0.0]
[1777569811436,100.43,76073.73,0.06,0.0,0.0,0.0]
[1777569816472,100.43,76083.29,0.06,0.0,0.0,0.0]
[1777569821506,100.43,76092.53,0.06,0.0,0.0,0.0]
[1777569826540,100.43,76095.64,0.06,0.0,0.0,0.0]
[1777569831578,100.43,76091.41,0.06,0.0,0.0,0.0]
[1777569836611,100.43,76092.26,0.06,0.0,0.0,0.0]
[1777569841649,100.43,76092.29,0.06,0.0,0.0,0.0]
[1777569846681,100.43,76092.39,0.06,0.0,0.0,0.0]
[1777569851716,100.43,76084.41,0.06,0.0,0.0,0.0]
[1777569856750,100.43,76082.23,0.06,0.0,0.0,0.0]
[1777569861786,100.43,76084.07,0.06,0.0,0.0,0.0]
[1777569863801,100.43,76097.08,0.06,0.0,0.0,0.0]
[1777569868835,100.43,76091.06,0.06,0.0,0.0,0.0]
[1777569871856,100.43,76091.03,0.06,0.0,0.0,0.0]
[1777569876891,100.43,76098.11,0.06,0.0,0.0,0.0]
[1777569881927,100.43,76091.58,0.06,0.0,0.0,0.0]
[1777569886961,100.43,76082.47,0.06,0.0,0.0,0.0]
[1777569891996,100.43,76083.21,0.06,0.0,0.0,0.0]
[1777569897033,100.43,76082.68,0.06,0.0,0.0,0.0]
[1777569902067,100.43,76080.9,0.06,0.0,0.0,0.0]
[1777569907102,100.43,76080.93,0.06,0.0,0.0,0.0]
[1777569912164,100.43,76078.25,0.06,0.0,0.0,0.0]
[1777569918206,100.43,76082.4,0.06,0.0,0.0,0.0]
[1777569923241,100.43,76082.53,0.06,0.0,0.0,0.0]
[1777569928275,100.43,76082.28,0.06,0.0,0.0,0.0]
[1777569932304,100.43,76082.69,0.06,0.0,0.0,0.0]
[1777569937339,100.43,76087.67,0.06,0.0,0.0,0.0]
[1777569941367,100.43,76077.22,0.06,0.0,0.0,0.0]
[1777569946403,100.43,76077.07,0.06,0.0,0.0,0.0]
[1777569951437,100.43,76078.55,0.06,0.0,0.0,0.0]
[1777569956473,100.43,76079.26,0.06,0.0,0.0,0.0]
[1777569961508,100.43,76082.95,0.06,0.0,0.0,0.0]
[1777569966545,100.43,76083.42,0.06,0.0,0.0,0.0]
[1777569971580,100.43,76083.07,0.06,0.0,0.0,0.0]
[1777569976618,100.43,76082.86,0.06,0.0,0.0,0.0]
[1777569981649,100.43,76081.23,0.06,0.0,0.0,0.0]
[1777569985678,100.43,76064.5,0.06,0.0,0.0,0.0]
[1777569990713,100.43,76067.21,0.06,0.0,0.0,0.0]
[1777569991720,100.43,76066.03,0.06,0.0,0.0,0.0]
[1777569997650,100.43,76062.8,0.06,0.0,0.0,0.0]
[1777570002798,100.43,76064.2,0.06,0.0,0.0,0.0]
[1777570007832,100.43,76065.06,0.06,0.0,0.0,0.0]
[1777570012866,100.43,76063.1,0.06,0.0,0.0,0.0]
[1777570017902,100.43,76065.17,0.06,0.0,0.0,0.0]
[1777570022937,100.43,76065.41,0.06,0.0,0.0,0.0]
[1777570027971,100.43,76067.13,0.06,0.0,0.0,0.0]
[1777570033007,100.43,76068.8,0.06,0.0,0.0,0.0]
[1777570038041,100.43,76064.4,0.06,0.0,0.0,0.0]
[1777570043079,100.43,76073.99,0.06,0.0,0.0,0.0]
[1777570048112,100.43,76075.71,0.06,0.0,0.0,0.0]
[1777570051134,100.43,76073.96,0.06,0.0,0.0,0.0]
[1777570056169,100.43,76071.43,0.06,0.0,0.0,0.0]
[1777570061203,100.43,76070.02,0.06,0.0,0.0,0.0]
[1777570066239,100.43,76069.44,0.06,0.0,0.0,0.0]
[1777570071274,100.43,76070.87,0.06,0.0,0.0,0.0]
[1777570076310,100.43,76071.27,0.06,0.0,0.0,0.0]
[1777570081345,100.43,76071.28,0.06,0.0,0.0,0.0]
[1777570086380,100.43,76067.98,0.06,0.0,0.0,0.0]
[1777570091416,100.43,76068.17,0.06,0.0,0.0,0.0]
[1777570096456,100.43,76068.23,0.06,0.0,0.0,0.0]
[1777570101485,100.43,76068.37,0.06,0.0,0.0,0.0]
[1777570106522,100.43,76068.83,0.06,0.0,0.0,0.0]
[1777570111557,100.43,76070.24,0.06,0.0,0.0,0.0]
[1777570116591,100.43,76068.76,0.06,0.0,0.0,0.0]
[1777570121626,100.43,76067.67,0.06,0.0,0.0,0.0]
[1777570126662,100.43,76068.51,0.06,0.0,0.0,0.0]
[1777570132704,100.43,76069.13,0.06,0.0,0.0,0.0]
[1777570137741,100.43,76071.24,0.06,0.0,0.0,0.0]
[1777570142801,100.43,76070.33,0.06,0.0,0.0,0.0]
[1777570147837,100.43,76070.08,0.06,0.0,0.0,0.0]
[1777570152871,100.43,76070.71,0.06,0.0,0.0,0.0]
[1777570158780,100.43,76070.83,0.06,0.0,0.0,0.0]
[1777570164955,100.43,76071.42,0.06,0.0,0.0,0.0]
[1777570169990,100.43,76070.99,0.06,0.0,0.0,0.0]
[1777570172005,100.43,76071.26,0.06,0.0,0.0,0.0]
[1777570177039,100.43,76070.1,0.06,0.0,0.0,0.0]
[1777570182073,100.43,76078.56,0.06,0.0,0.0,0.0]
[1777570188116,100.43,76078.28,0.06,0.0,0.0,0.0]
[1777570193151,100.43,76078.5,0.06,0.0,0.0,0.0]
[1777570198187,100.43,76073.09,0.06,0.0,0.0,0.0]
[1777570203222,100.43,76083.54,0.06,0.0,0.0,0.0]
[1777570205245,100.43,76096.55,0.06,0.0,0.0,0.0]
[1777570210297,100.43,76090.89,0.06,0.0,0.0,0.0]
[1777570213294,100.43,76100.85,0.06,0.0,0.0,0.0]
[1777570218327,100.43,76107.5,0.06,0.0,0.0,0.0]
[1777570223363,100.43,76109.58,0.06,0.0,0.0,0.0]
[1777570227389,100.43,76119.52,0.06,0.0,0.0,0.0]
[1777570229406,100.43,76130.55,0.06,0.0,0.0,0.0]
[1777570231421,100.43,76136.04,0.06,0.0,0.0,0.0]
[1777570233433,100.43,76148.71,0.06,0.0,0.0,0.0]
[1777570238472,100.43,76150.33,0.06,0.0,0.0,0.0]
[1777570243501,100.43,76143.84,0.06,0.0,0.0,0.0]
[1777570245516,100.43,76179.61,0.06,0.0,0.0,0.0]
[1777570247530,100.43,76167.85,0.06,0.0,0.0,0.0]
[1777570252565,100.43,76173.75,0.06,0.0,0.0,0.0]
[1777570257602,100.43,76182.06,0.06,0.0,0.0,0.0]
[1777570262636,100.43,76199.36,0.06,0.0,0.0,0.0]
[1777570266666,100.43,76183.63,0.06,0.0,0.0,0.0]
[1777570271723,100.43,76188.98,0.06,0.0,0.0,0.0]
[1777570275734,100.43,76177.0,0.06,0.0,0.0,0.0]
[1777570278759,100.43,76167.35,0.06,0.0,0.0,0.0]
[1777570281782,100.43,76156.43,0.06,0.0,0.0,0.0]
[1777570286815,100.43,76138.87,0.06,0.0,0.0,0.0]
[1777570291854,100.43,76137.12,0.06,0.0,0.0,0.0]
[1777570296892,100.43,76128.53,0.06,0.0,0.0,0.0]
[1777570301925,100.43,76135.41,0.06,0.0,0.0,0.0]
[1777570306960,100.43,76135.17,0.06,0.0,0.0,0.0]
[1777570311994,100.43,76136.63,0.06,0.0,0.0,0.0]
[1777570317031,100.43,76137.16,0.06,0.0,0.0,0.0]
[1777570322065,100.43,76134.15,0.06,0.0,0.0,0.0]
[1777570327119,100.43,76130.85,0.06,0.0,0.0,0.0]
[1777570330037,100.43,76120.09,0.06,0.0,0.0,0.0]
[1777570335169,100.43,76123.37,0.06,0.0,0.0,0.0]
[1777570340204,100.43,76125.67,0.06,0.0,0.0,0.0]
[1777570345238,100.43,76128.84,0.06,0.0,0.0,0.0]
[1777570350277,100.43,76135.52,0.06,0.0,0.0,0.0]
[1777570351282,100.43,76136.09,0.06,0.0,0.0,0.0]
[1777570356317,100.43,76133.5,0.06,0.0,0.0,0.0]
[1777570362359,100.43,76135.32,0.06,0.0,0.0,0.0]
[1777570367398,100.43,76139.42,0.06,0.0,0.0,0.0]
[1777570371422,100.43,76129.75,0.06,0.0,0.0,0.0]
[1777570373436,100.43,76111.26,0.06,0.0,0.0,0.0]
[1777570376457,100.43,76097.51,0.06,0.0,0.0,0.0]
[1777570381492,100.43,76100.4,0.06,0.0,0.0,0.0]
[1777570386528,100.43,76091.27,0.06,0.0,0.0,0.0]
[1777570391562,100.43,76088.39,0.06,0.0,0.0,0.0]
[1777570396597,100.43,76095.31,0.06,0.0,0.0,0.0]
[1777570401632,100.43,76100.68,0.06,0.0,0.0,0.0]
[1777570404654,100.43,76090.6,0.06,0.0,0.0,0.0]
[1777570409689,100.43,76093.5,0.06,0.0,0.0,0.0]
[1777570411704,100.43,76093.95,0.06,0.0,0.0,0.0]
[1777570416741,100.43,76085.81,0.06,0.0,0.0,0.0]
[1777570421774,100.43,76087.26,0.06,0.0,0.0,0.0]
[1777570426815,100.43,76091.27,0.06,0.0,0.0,0.0]
[1777570428824,100.43,76081.03,0.06,0.0,0.0,0.0]
[1777570433860,100.43,76079.58,0.06,0.0,0.0,0.0]
[1777570438897,100.43,76079.43,0.06,0.0,0.0,0.0]
[1777570443930,100.43,76085.16,0.06,0.0,0.0,0.0]
[1777570448965,100.43,76082.13,0.06,0.0,0.0,0.0]
[1777570454000,100.43,76086.51,0.06,0.0,0.0,0.0]
[1777570459035,100.43,76086.13,0.06,0.0,0.0,0.0]
[1777570464071,100.43,76095.1,0.06,0.0,0.0,0.0]
[1777570469105,100.43,76097.48,0.06,0.0,0.0,0.0]
[1777570471133,100.43,76100.91,0.06,0.0,0.0,0.0]
[1777570476163,100.43,76100.81,0.06,0.0,0.0,0.0]
[1777570481199,100.43,76108.03,0.06,0.0,0.0,0.0]
[1777570486233,100.43,76108.0,0.06,0.0,0.0,0.0]
[1777570491267,100.43,76108.96,0.06,0.0,0.0,0.0]
[1777570496305,100.43,76110.88,0.06,0.0,0.0,0.0]
[1777570501339,100.43,76118.55,0.06,0.0,0.0,0.0]
[1777570506377,100.43,76129.05,0.06,0.0,0.0,0.0]
[1777570511408,100.43,76136.13,0.06,0.0,0.0,0.0]
[1777570516442,100.43,76145.66,0.06,0.0,0.0,0.0]
[1777570521478,100.43,76145.23,0.06,0.0,0.0,0.0]
[1777570526513,100.43,76146.74,0.06,0.0,0.0,0.0]
[1777570531550,100.43,76148.76,0.06,0.0,0.0,0.0]
[1777570536584,100.43,76148.27,0.06,0.0,0.0,0.0]
[1777570541620,100.43,76147.91,0.06,0.0,0.0,0.0]
[1777570546654,100.43,76139.34,0.06,0.0,0.0,0.0]
[1777570551691,100.43,76139.5,0.06,0.0,0.0,0.0]
[1777570555719,100.43,76129.77,0.06,0.0,0.0,0.0]
[1777570560752,100.43,76119.55,0.06,0.0,0.0,0.0]
[1777570565788,100.43,76122.81,0.06,0.0,0.0,0.0]
[1777570570828,100.43,76127.09,0.06,0.0,0.0,0.0]
[1777570575858,100.43,76124.37,0.06,0.0,0.0,0.0]
[1777570580894,100.43,76119.57,0.06,0.0,0.0,0.0]
[1777570585927,100.43,76123.82,0.06,0.0,0.0,0.0]
[1777570590963,100.43,76127.2,0.06,0.0,0.0,0.0]
[1777570591970,100.43,76128.37,0.06,0.0,0.0,0.0]
[1777570597006,100.43,76126.61,0.06,0.0,0.0,0.0]
[1777570602043,100.43,76130.36,0.06,0.0,0.0,0.0]
[1777570607077,100.43,76134.71,0.06,0.0,0.0,0.0]
[1777570612111,100.43,76134.87,0.06,0.0,0.0,0.0]
[1777570617146,100.43,76133.2,0.06,0.0,0.0,0.0]
[1777570622182,100.43,76133.88,0.06,0.0,0.0,0.0]
[1777570627222,100.43,76131.12,0.06,0.0,0.0,0.0]
[1777570632256,100.43,76131.01,0.06,0.0,0.0,0.0]
[1777570637291,100.43,76127.32,0.06,0.0,0.0,0.0]
[1777570642326,100.43,76125.4,0.06,0.0,0.0,0.0]
[1777570647361,100.43,76126.33,0.06,0.0,0.0,0.0]
[1777570651389,100.43,76127.94,0.06,0.0,0.0,0.0]
[1777570656424,100.43,76128.87,0.06,0.0,0.0,0.0]
[1777570662362,100.43,76130.81,0.06,0.0,0.0,0.0]
[1777570666496,100.43,76118.3,0.06,0.0,0.0,0.0]
[1777570671531,100.43,76115.26,0.06,0.0,0.0,0.0]
[1777570676571,100.43,76114.89,0.06,0.0,0.0,0.0]
[1777570681620,100.43,76111.59,0.06,0.0,0.0,0.0]
[1777570686655,100.43,76109.52,0.06,0.0,0.0,0.0]
[1777570691690,100.43,76113.72,0.06,0.0,0.0,0.0]
[1777570696725,100.43,76119.69,0.06,0.0,0.0,0.0]
[1777570701760,100.43,76114.88,0.06,0.0,0.0,0.0]
[1777570706795,100.43,76117.71,0.06,0.0,0.0,0.0]
[1777570711830,100.43,76117.17,0.06,0.0,0.0,0.0]
[1777570716876,100.43,76124.25,0.06,0.0,0.0,0.0]
[1777570721900,100.43,76121.43,0.06,0.0,0.0,0.0]
[1777570726934,100.43,76114.29,0.06,0.0,0.0,0.0]
[1777570731971,100.43,76110.81,0.06,0.0,0.0,0.0]
[1777570737007,100.43,76112.32,0.06,0.0,0.0,0.0]
[1777570742044,100.43,76114.44,0.06,0.0,0.0,0.0]
[1777570747079,100.43,76112.35,0.06,0.0,0.0,0.0]
[1777570752114,100.43,76114.21,0.06,0.0,0.0,0.0]
[1777570757148,100.43,76115.49,0.06,0.0,0.0,0.0]
[1777570762195,100.43,76115.59,0.06,0.0,0.0,0.0]
[1777570767218,100.43,76115.02,0.06,0.0,0.0,0.0]
[1777570771245,100.43,76116.31,0.06,0.0,0.0,0.0]
[1777570776281,100.43,76122.53,0.06,0.0,0.0,0.0]
[1777570778295,100.43,76135.42,0.06,0.0,0.0,0.0]
[1777570783330,100.43,76136.05,0.06,0.0,0.0,0.0]
[1777570788365,100.43,76135.99,0.06,0.0,0.0,0.0]
[1777570793400,100.43,76135.23,0.06,0.0,0.0,0.0]
[1777570798435,100.43,76124.08,0.06,0.0,0.0,0.0]
[1777570800450,100.43,76108.51,0.06,0.0,0.0,0.0]
[1777570803725,100.43,76101.76,0.06,0.0,0.0,0.0]
[1777570804484,100.43,76099.15,0.06,0.0,0.0,0.0]
[1777570809514,100.43,76098.95,0.06,0.0,0.0,0.0]
[1777570810546,100.43,76098.95,0.06,0.0,0.0,0.0]
[1777570811528,100.43,76098.41,0.06,0.0,0.0,0.0]
[1777570816563,100.43,76090.5,0.06,0.0,0.0,0.0]
[1777570821599,100.43,76087.43,0.06,0.0,0.0,0.0]
[1777570826633,100.43,76086.49,0.06,0.0,0.0,0.0]
[1777570829658,100.43,76076.62,0.06,0.0,0.0,0.0]
[1777570831668,100.43,76077.76,0.06,0.0,0.0,0.0]
[1777570836707,100.43,76081.66,0.06,0.0,0.0,0.0]
[1777570841738,100.43,76082.48,0.06,0.0,0.0,0.0]
[1777570846817,100.43,76083.14,0.06,0.0,0.0,0.0]
[1777570851852,100.43,76082.06,0.06,0.0,0.0,0.0]
[1777570856887,100.43,76082.97,0.06,0.0,0.0,0.0]
[1777570861923,100.43,76082.68,0.06,0.0,0.0,0.0]
[1777570866959,100.43,76089.81,0.06,0.0,0.0,0.0]
[1777570871992,100.43,76090.3,0.06,0.0,0.0,0.0]
[1777570877027,100.43,76089.55,0.06,0.0,0.0,0.0]
[1777570882062,100.43,76088.51,0.06,0.0,0.0,0.0]
[1777570884076,100.43,76088.21,0.06,0.0,0.0,0.0]
[1777570887097,100.43,76087.43,0.06,0.0,0.0,0.0]
[1777570891125,100.43,76089.83,0.06,0.0,0.0,0.0]
[1777570896168,100.43,76087.94,0.06,0.0,0.0,0.0]
[1777570901196,100.43,76089.06,0.06,0.0,0.0,0.0]
[1777570906229,100.43,76095.82,0.06,0.0,0.0,0.0]
[1777570911264,100.43,76096.9,0.06,0.0,0.0,0.0]
[1777570916299,100.43,76095.08,0.06,0.0,0.0,0.0]
[1777570921335,100.43,76098.01,0.06,0.0,0.0,0.0]
[1777570926371,100.43,76097.76,0.06,0.0,0.0,0.0]
[1777570931405,100.43,76094.9,0.06,0.0,0.0,0.0]
[1777570936439,100.43,76098.57,0.06,0.0,0.0,0.0]
[1777570941475,100.43,76097.88,0.06,0.0,0.0,0.0]
[1777570946517,100.43,76094.45,0.06,0.0,0.0,0.0]
[1777570951551,100.43,76094.58,0.06,0.0,0.0,0.0]
[1777570956588,100.43,76095.34,0.06,0.0,0.0,0.0]
[1777570961623,100.43,76095.27,0.06,0.0,0.0,0.0]
[1777570966657,100.43,76097.08,0.06,0.0,0.0,0.0]
[1777570971692,100.43,76095.74,0.06,0.0,0.0,0.0]
[1777570976727,100.43,76091.78,0.06,0.0,0.0,0.0]
[1777570981764,100.43,76082.8,0.06,0.0,0.0,0.0]
[1777570986797,100.43,76082.98,0.06,0.0,0.0,0.0]
[1777570991831,100.43,76082.68,0.06,0.0,0.0,0.0]
[1777570996870,100.43,76082.75,0.06,0.0,0.0,0.0]
[1777571001902,100.43,76079.06,0.06,0.0,0.0,0.0]
[1777571006937,100.43,76077.64,0.06,0.0,0.0,0.0]
[1777571011972,100.43,76078.31,0.06,0.0,0.0,0.0]
[1777571017008,100.43,76078.49,0.06,0.0,0.0,0.0]
[1777571022043,100.43,76082.01,0.06,0.0,0.0,0.0]
[1777571027079,100.43,76086.22,0.06,0.0,0.0,0.0]
[1777571032112,100.43,76087.54,0.06,0.0,0.0,0.0]
[1777571037149,100.43,76093.94,0.06,0.0,0.0,0.0]
[1777571042183,100.43,76095.85,0.06,0.0,0.0,0.0]
[1777571047219,100.43,76098.25,0.06,0.0,0.0,0.0]
[1777571052253,100.43,76095.72,0.06,0.0,0.0,0.0]
[1777571057288,100.43,76095.18,0.06,0.0,0.0,0.0]
[1777571062323,100.43,76094.1,0.06,0.0,0.0,0.0]
[1777571067359,100.43,76093.65,0.06,0.0,0.0,0.0]
[1777571071387,100.43,76093.92,0.06,0.0,0.0,0.0]
[1777571076423,100.43,76098.37,0.06,0.0,0.0,0.0]
[1777571081459,100.43,76101.07,0.06,0.0,0.0,0.0]
[1777571086496,100.43,76100.22,0.06,0.0,0.0,0.0]
[1777571091533,100.43,76100.65,0.06,0.0,0.0,0.0]
[1777571096567,100.43,76096.18,0.06,0.0,0.0,0.0]
[1777571101603,100.43,76096.43,0.06,0.0,0.0,0.0]
[1777571106637,100.43,76097.41,0.06,0.0,0.0,0.0]
[1777571111672,100.43,76097.98,0.06,0.0,0.0,0.0]
[1777571116707,100.43,76100.59,0.06,0.0,0.0,0.0]
[1777571121743,100.43,76100.61,0.06,0.0,0.0,0.0]
[1777571126778,100.43,76102.4,0.06,0.0,0.0,0.0]
[1777571131814,100.43,76103.13,0.06,0.0,0.0,0.0]
[1777571136848,100.43,76102.48,0.06,0.0,0.0,0.0]
[1777571141883,100.43,76102.82,0.06,0.0,0.0,0.0]
[1777571146918,100.43,76101.57,0.06,0.0,0.0,0.0]
[1777571151952,100.43,76101.87,0.06,0.0,0.0,0.0]
[1777571156988,100.43,76102.03,0.06,0.0,0.0,0.0]
[1777571160025,100.43,76113.71,0.06,0.0,0.0,0.0]
[1777571165883,100.43,76117.36,0.06,0.0,0.0,0.0]
[1777571171088,100.43,76122.12,0.06,0.0,0.0,0.0]
[1777571176123,100.43,76125.7,0.06,0.0,0.0,0.0]
[1777571181157,100.43,76128.88,0.06,0.0,0.0,0.0]
[1777571186192,100.43,76135.36,0.06,0.0,0.0,0.0]
[1777571191227,100.43,76134.97,0.06,0.0,0.0,0.0]
[1777571196261,100.43,76134.21,0.06,0.0,0.0,0.0]
[1777571201297,100.43,76132.88,0.06,0.0,0.0,0.0]
[1777571206334,100.43,76134.37,0.06,0.0,0.0,0.0]
[1777571208347,100.43,76143.92,0.06,0.0,0.0,0.0]
[1777571213382,100.43,76144.78,0.06,0.0,0.0,0.0]
[1777571218418,100.43,76144.9,0.06,0.0,0.0,0.0]
[1777571223453,100.43,76144.9,0.06,0.0,0.0,0.0]
[1777571228488,100.43,76139.61,0.06,0.0,0.0,0.0]
[1777571233523,100.43,76143.42,0.06,0.0,0.0,0.0]
[1777571238558,100.43,76151.9,0.06,0.0,0.0,0.0]
[1777571243593,100.43,76156.58,0.06,0.0,0.0,0.0]
[1777571248628,100.43,76164.66,0.06,0.0,0.0,0.0]
[1777571251648,100.43,76162.52,0.06,0.0,0.0,0.0]
[1777571256683,100.43,76165.7,0.06,0.0,0.0,0.0]
[1777571261719,100.43,76169.69,0.06,0.0,0.0,0.0]
[1777571266754,100.43,76164.88,0.06,0.0,0.0,0.0]
[1777571268769,100.43,76153.53,0.06,0.0,0.0,0.0]
[1777571273805,100.43,76148.27,0.06,0.0,0.0,0.0]
[1777571278840,100.43,76146.78,0.06,0.0,0.0,0.0]
[1777571283875,100.43,76147.02,0.06,0.0,0.0,0.0]
[1777571288911,100.43,76146.73,0.06,0.0,0.0,0.0]
[1777571293945,100.43,76145.84,0.06,0.0,0.0,0.0]
[1777571299987,100.43,76144.8,0.06,0.0,0.0,0.0]
[1777571305024,100.43,76145.2,0.06,0.0,0.0,0.0]
[1777571307777,100.43,76144.35,0.06,0.0,0.0,0.0]
[1777571308046,100.43,76145.28,0.06,0.0,0.0,0.0]
[1777571308872,100.43,76145.28,0.06,0.0,0.0,0.0]
[1777571308968,100.43,76145.26,0.06,0.0,0.0,0.0]
[1777571311065,100.43,76146.04,0.06,0.0,0.0,0.0]
[1777571316101,100.43,76146.84,0.06,0.0,0.0,0.0]
[1777571321136,100.43,76146.77,0.06,0.0,0.0,0.0]
[1777571327004,100.43,76145.01,0.06,0.0,0.0,0.0]
[1777571332214,100.43,76148.86,0.06,0.0,0.0,0.0]
[1777571337249,100.43,76153.88,0.06,0.0,0.0,0.0]
[1777571342285,100.43,76154.62,0.06,0.0,0.0,0.0]
[1777571347319,100.43,76155.56,0.06,0.0,0.0,0.0]
[1777571352354,100.43,76156.56,0.06,0.0,0.0,0.0]
[1777571357389,100.43,76152.99,0.06,0.0,0.0,0.0]
[1777571362424,100.43,76152.95,0.06,0.0,0.0,0.0]
[1777571367460,100.43,76151.33,0.06,0.0,0.0,0.0]
[1777571371491,100.43,76152.31,0.06,0.0,0.0,0.0]
[1777571376523,100.43,76152.66,0.06,0.0,0.0,0.0]
[1777571381557,100.43,76152.27,0.06,0.0,0.0,0.0]
[1777571386592,100.43,76152.84,0.06,0.0,0.0,0.0]
[1777571391628,100.43,76151.72,0.06,0.0,0.0,0.0]
[1777571396663,100.43,76152.07,0.06,0.0,0.0,0.0]
[1777571401699,100.43,76152.17,0.06,0.0,0.0,0.0]
[1777571404784,100.43,76133.5,0.06,0.0,0.0,0.0]
[1777571406762,100.43,76118.7,0.06,0.0,0.0,0.0]
[1777571411790,100.43,76120.55,0.06,0.0,0.0,0.0]
[1777571416827,100.43,76126.47,0.06,0.0,0.0,0.0]
[1777571420853,100.43,76136.07,0.06,0.0,0.0,0.0]
[1777571425890,100.43,76135.13,0.06,0.0,0.0,0.0]
[1777571430923,100.43,76135.66,0.06,0.0,0.0,0.0]
[1777571431931,100.43,76135.81,0.06,0.0,0.0,0.0]
[1777571436971,100.43,76131.14,0.06,0.0,0.0,0.0]
[1777571442002,100.43,76129.73,0.06,0.0,0.0,0.0]
[1777571447039,100.43,76132.01,0.06,0.0,0.0,0.0]
[1777571452074,100.43,76132.7,0.06,0.0,0.0,0.0]
[1777571457109,100.43,76134.31,0.06,0.0,0.0,0.0]
[1777571462146,100.43,76140.1,0.06,0.0,0.0,0.0]
[1777571467181,100.43,76133.54,0.06,0.0,0.0,0.0]
[1777571472217,100.43,76132.93,0.06,0.0,0.0,0.0]
[1777571477252,100.43,76133.56,0.06,0.0,0.0,0.0]
[1777571482287,100.43,76133.13,0.06,0.0,0.0,0.0]
[1777571487321,100.43,76134.67,0.06,0.0,0.0,0.0]
[1777571491349,100.43,76133.45,0.06,0.0,0.0,0.0]
[1777571497392,100.43,76133.48,0.06,0.0,0.0,0.0]
[1777571502428,100.43,76132.97,0.06,0.0,0.0,0.0]
[1777571507461,100.43,76133.04,0.06,0.0,0.0,0.0]
[1777571512497,100.43,76133.05,0.06,0.0,0.0,0.0]
[1777571517532,100.43,76132.92,0.06,0.0,0.0,0.0]
[1777571522568,100.43,76131.63,0.06,0.0,0.0,0.0]
[1777571527604,100.43,76133.89,0.06,0.0,0.0,0.0]
[1777571532638,100.43,76135.08,0.06,0.0,0.0,0.0]
[1777571537674,100.43,76134.59,0.06,0.0,0.0,0.0]
[1777571542708,100.43,76134.67,0.06,0.0,0.0,0.0]
[1777571547744,100.43,76135.49,0.06,0.0,0.0,0.0]
[1777571551773,100.43,76135.59,0.06,0.0,0.0,0.0]
[1777571556810,100.43,76135.78,0.06,0.0,0.0,0.0]
[1777571561843,100.43,76128.02,0.06,0.0,0.0,0.0]
[1777571566878,100.43,76134.77,0.06,0.0,0.0,0.0]
[1777571571913,100.43,76137.3,0.06,0.0,0.0,0.0]
[1777571576947,100.43,76135.82,0.06,0.0,0.0,0.0]
[1777571581983,100.43,76136.02,0.06,0.0,0.0,0.0]
[1777571587018,100.43,76135.45,0.06,0.0,0.0,0.0]
[1777571592082,100.43,76138.13,0.06,0.0,0.0,0.0]
[1777571595099,100.43,76150.05,0.06,0.0,0.0,0.0]
[1777571596106,100.43,76159.62,0.06,0.0,0.0,0.0]
[1777571601141,100.43,76162.68,0.06,0.0,0.0,0.0]
[1777571606177,100.43,76172.36,0.06,0.0,0.0,0.0]
[1777571611211,100.43,76178.4,0.06,0.0,0.0,0.0]
[1777571616246,100.43,76178.73,0.06,0.0,0.0,0.0]
[1777571621281,100.43,76180.43,0.06,0.0,0.0,0.0]
[1777571626316,100.43,76180.33,0.06,0.0,0.0,0.0]
[1777571631359,100.43,76181.19,0.06,0.0,0.0,0.0]
[1777571637395,100.43,76175.31,0.06,0.0,0.0,0.0]
[1777571642430,100.43,76177.87,0.06,0.0,0.0,0.0]
[1777571647466,100.43,76180.08,0.06,0.0,0.0,0.0]
[1777571652499,100.43,76183.28,0.06,0.0,0.0,0.0]
[1777571657533,100.43,76183.47,0.06,0.0,0.0,0.0]
[1777571662569,100.43,76182.6,0.06,0.0,0.0,0.0]
[1777571667603,100.43,76182.33,0.06,0.0,0.0,0.0]
[1777571671631,100.43,76186.05,0.06,0.0,0.0,0.0]
[1777571676667,100.43,76183.77,0.06,0.0,0.0,0.0]
[1777571681706,100.43,76184.81,0.06,0.0,0.0,0.0]
[1777571686736,100.43,76183.4,0.06,0.0,0.0,0.0]
[1777571691773,100.43,76189.51,0.06,0.0,0.0,0.0]
[1777571696810,100.43,76189.19,0.06,0.0,0.0,0.0]
[1777571701842,100.43,76189.35,0.06,0.0,0.0,0.0]
[1777571706879,100.43,76191.58,0.06,0.0,0.0,0.0]
[1777571711913,100.43,76191.59,0.06,0.0,0.0,0.0]
[1777571716948,100.43,76191.51,0.06,0.0,0.0,0.0]
[1777571721983,100.43,76196.64,0.06,0.0,0.0,0.0]
[1777571727019,100.43,76199.16,0.06,0.0,0.0,0.0]
[1777571731047,100.43,76207.58,0.06,0.0,0.0,0.0]
[1777571736083,100.43,76214.23,0.06,0.0,0.0,0.0]
[1777571741117,100.43,76220.97,0.06,0.0,0.0,0.0]
[1777571746152,100.43,76218.26,0.06,0.0,0.0,0.0]
[1777571751187,100.43,76224.88,0.06,0.0,0.0,0.0]
[1777571756222,100.43,76220.92,0.06,0.0,0.0,0.0]
[1777571761257,100.43,76220.94,0.06,0.0,0.0,0.0]
[1777571767307,100.43,76220.55,0.06,0.0,0.0,0.0]
[1777571772335,100.43,76219.82,0.06,0.0,0.0,0.0]
[1777571775356,100.43,76209.17,0.06,0.0,0.0,0.0]
[1777571780391,100.43,76208.97,0.06,0.0,0.0,0.0]
[1777571785427,100.43,76212.18,0.06,0.0,0.0,0.0]
[1777571790461,100.43,76210.0,0.06,0.0,0.0,0.0]
[1777571791469,100.43,76209.53,0.06,0.0,0.0,0.0]
[1777571796505,100.43,76208.8,0.06,0.0,0.0,0.0]
[1777571801540,100.43,76209.35,0.06,0.0,0.0,0.0]
[1777571807585,100.43,76207.65,0.06,0.0,0.0,0.0]
[1777571812617,100.43,76207.26,0.06,0.0,0.0,0.0]
[1777571817651,100.43,76208.18,0.06,0.0,0.0,0.0]
[1777571822688,100.43,76200.81,0.06,0.0,0.0,0.0]
[1777571827722,100.43,76200.93,0.06,0.0,0.0,0.0]
[1777571832759,100.43,76203.29,0.06,0.0,0.0,0.0]
[1777571837794,100.43,76207.46,0.06,0.0,0.0,0.0]
[1777571842828,100.43,76208.47,0.06,0.0,0.0,0.0]
[1777571847867,100.43,76204.81,0.06,0.0,0.0,0.0]
[1777571851166,100.43,76206.29,0.06,0.0,0.0,0.0]
[1777571856928,100.43,76208.54,0.06,0.0,0.0,0.0]
[1777571861962,100.43,76208.3,0.06,0.0,0.0,0.0]
[1777571866998,100.43,76204.94,0.06,0.0,0.0,0.0]
[1777571872033,100.43,76204.96,0.06,0.0,0.0,0.0]
[1777571877068,100.43,76207.09,0.06,0.0,0.0,0.0]
[1777571882102,100.43,76208.4,0.06,0.0,0.0,0.0]
[1777571887139,100.43,76211.96,0.06,0.0,0.0,0.0]
[1777571892175,100.43,76213.16,0.06,0.0,0.0,0.0]
[1777571897209,100.43,76218.76,0.06,0.0,0.0,0.0]
[1777571902243,100.43,76219.03,0.06,0.0,0.0,0.0]
[1777571907278,100.43,76220.06,0.06,0.0,0.0,0.0]
[1777571911588,100.43,76224.51,0.06,0.0,0.0,0.0]
[1777571917349,100.43,76216.89,0.06,0.0,0.0,0.0]
[1777571919363,100.43,76206.53,0.06,0.0,0.0,0.0]
[1777571924399,100.43,76212.53,0.06,0.0,0.0,0.0]
[1777571929433,100.43,76213.26,0.06,0.0,0.0,0.0]
[1777571934469,100.43,76210.31,0.06,0.0,0.0,0.0]
[1777571939504,100.43,76210.77,0.06,0.0,0.0,0.0]
[1777571944540,100.43,76215.3,0.06,0.0,0.0,0.0]
[1777571949575,100.43,76215.62,0.06,0.0,0.0,0.0]
[1777571954612,100.43,76222.12,0.06,0.0,0.0,0.0]
[1777571959648,100.43,76224.83,0.06,0.0,0.0,0.0]
[1777571963683,100.43,76238.16,0.06,0.0,0.0,0.0]
[1777571968715,100.43,76238.54,0.06,0.0,0.0,0.0]
[1777571971734,100.43,76238.25,0.06,0.0,0.0,0.0]
[1777571976768,100.43,76239.09,0.06,0.0,0.0,0.0]
[1777571981803,100.43,76241.15,0.06,0.0,0.0,0.0]
[1777571986839,100.43,76218.95,0.06,0.0,0.0,0.0]
[1777571987845,100.43,76203.45,0.06,0.0,0.0,0.0]
[1777571992880,100.43,76201.31,0.06,0.0,0.0,0.0]
[1777571993887,100.43,76182.77,0.06,0.0,0.0,0.0]
[1777571998922,100.43,76180.05,0.06,0.0,0.0,0.0]
[1777572003957,100.43,76183.1,0.06,0.0,0.0,0.0]
[1777572008993,100.43,76192.48,0.06,0.0,0.0,0.0]
[1777572014028,100.43,76191.05,0.06,0.0,0.0,0.0]
[1777572018056,100.43,76203.93,0.06,0.0,0.0,0.0]
[1777572021078,100.43,76218.13,0.06,0.0,0.0,0.0]
[1777572026113,100.43,76225.99,0.06,0.0,0.0,0.0]
[1777572031147,100.43,76236.35,0.06,0.0,0.0,0.0]
[1777572036182,100.43,76254.89,0.06,0.0,0.0,0.0]
[1777572041217,100.43,76248.79,0.06,0.0,0.0,0.0]
[1777572046252,100.43,76250.58,0.06,0.0,0.0,0.0]
[1777572050280,100.43,76261.88,0.06,0.0,0.0,0.0]
[1777572055315,100.43,76265.21,0.06,0.0,0.0,0.0]
[1777572056328,100.43,76282.02,0.06,0.0,0.0,0.0]
[1777572059349,100.43,76291.55,0.06,0.0,0.0,0.0]
[1777572064384,100.43,76299.69,0.06,0.0,0.0,0.0]
[1777572069419,100.43,76304.02,0.06,0.0,0.0,0.0]
[1777572074453,100.43,76299.0,0.06,0.0,0.0,0.0]
[1777572079492,100.43,76293.01,0.06,0.0,0.0,0.0]
[1777572082792,100.43,76280.66,0.06,0.0,0.0,0.0]
[1777572088551,100.43,76277.45,0.06,0.0,0.0,0.0]
[1777572091573,100.43,76277.29,0.06,0.0,0.0,0.0]
[1777572096608,100.43,76277.79,0.06,0.0,0.0,0.0]
[1777572101642,100.43,76276.44,0.06,0.0,0.0,0.0]
[1777572106678,100.43,76276.57,0.06,0.0,0.0,0.0]
[1777572111712,100.43,76277.5,0.06,0.0,0.0,0.0]
[1777572116748,100.43,76276.68,0.06,0.0,0.0,0.0]
[1777572121783,100.43,76279.88,0.06,0.0,0.0,0.0]
[1777572123797,100.43,76289.37,0.06,0.0,0.0,0.0]
[1777572128833,100.43,76294.02,0.06,0.0,0.0,0.0]
[1777572133866,100.43,76296.94,0.06,0.0,0.0,0.0]
[1777572138902,100.43,76295.41,0.06,0.0,0.0,0.0]
[1777572143938,100.43,76299.72,0.06,0.0,0.0,0.0]
[1777572148972,100.43,76300.44,0.06,0.0,0.0,0.0]
[1777572151992,100.43,76300.36,0.06,0.0,0.0,0.0]
[1777572157028,100.43,76300.75,0.06,0.0,0.0,0.0]
[1777572162063,100.43,76298.19,0.06,0.0,0.0,0.0]
[1777572164077,100.43,76287.79,0.06,0.0,0.0,0.0]
[1777572169112,100.43,76289.97,0.06,0.0,0.0,0.0]
[1777572174151,100.43,76290.82,0.06,0.0,0.0,0.0]
[1777572179182,100.43,76292.94,0.06,0.0,0.0,0.0]
[1777572184217,100.43,76289.91,0.06,0.0,0.0,0.0]
[1777572189252,100.43,76294.17,0.06,0.0,0.0,0.0]
[1777572194287,100.43,76298.4,0.06,0.0,0.0,0.0]
[1777572199322,100.43,76301.92,0.06,0.0,0.0,0.0]
[1777572204356,100.43,76300.45,0.06,0.0,0.0,0.0]
[1777572209393,100.43,76298.66,0.06,0.0,0.0,0.0]
[1777572211406,100.43,76301.42,0.06,0.0,0.0,0.0]
[1777572216441,100.43,76308.35,0.06,0.0,0.0,0.0]
[1777572221476,100.43,76305.97,0.06,0.0,0.0,0.0]
[1777572226510,100.43,76306.56,0.06,0.0,0.0,0.0]
[1777572231547,100.43,76311.65,0.06,0.0,0.0,0.0]
[1777572236581,100.43,76315.99,0.06,0.0,0.0,0.0]
[1777572241616,100.43,76312.65,0.06,0.0,0.0,0.0]
[1777572243630,100.43,76301.65,0.06,0.0,0.0,0.0]
[1777572247659,100.43,76291.43,0.06,0.0,0.0,0.0]
[1777572252693,100.43,76288.35,0.06,0.0,0.0,0.0]
[1777572257728,100.43,76287.9,0.06,0.0,0.0,0.0]
[1777572262763,100.43,76286.07,0.06,0.0,0.0,0.0]
[1777572267798,100.43,76283.13,0.06,0.0,0.0,0.0]
[1777572272834,100.43,76272.04,0.06,0.0,0.0,0.0]
[1777572274848,100.43,76257.01,0.06,0.0,0.0,0.0]
[1777572278876,100.43,76266.76,0.06,0.0,0.0,0.0]
[1777572280892,100.43,76276.92,0.06,0.0,0.0,0.0]
[1777572285924,100.43,76275.35,0.06,0.0,0.0,0.0]
[1777572290959,100.43,76272.83,0.06,0.0,0.0,0.0]
[1777572295995,100.43,76273.51,0.06,0.0,0.0,0.0]
[1777572301031,100.43,76269.14,0.06,0.0,0.0,0.0]
[1777572303051,100.43,76254.23,0.06,0.0,0.0,0.0]
[1777572308086,100.43,76249.46,0.06,0.0,0.0,0.0]
[1777572313121,100.43,76249.91,0.06,0.0,0.0,0.0]
[1777572318157,100.43,76249.16,0.06,0.0,0.0,0.0]
[1777572323190,100.43,76242.92,0.06,0.0,0.0,0.0]
[1777572328225,100.43,76240.93,0.06,0.0,0.0,0.0]
[1777572331533,100.43,76240.72,0.06,0.0,0.0,0.0]
[1777572337292,100.43,76239.67,0.06,0.0,0.0,0.0]
[1777572341610,100.43,76227.38,0.06,0.0,0.0,0.0]
[1777572347361,100.43,76228.89,0.06,0.0,0.0,0.0]
[1777572351680,100.43,76241.1,0.06,0.0,0.0,0.0]
[1777572357430,100.43,76243.71,0.06,0.0,0.0,0.0]
[1777572362500,100.43,76244.92,0.06,0.0,0.0,0.0]
[1777572367500,100.43,76245.73,0.06,0.0,0.0,0.0]
[1777572372536,100.43,76250.59,0.06,0.0,0.0,0.0]
[1777572377570,100.43,76255.45,0.06,0.0,0.0,0.0]
[1777572382605,100.43,76254.64,0.06,0.0,0.0,0.0]
[1777572387640,100.43,76252.22,0.06,0.0,0.0,0.0]
[1777572391960,100.43,76254.67,0.06,0.0,0.0,0.0]
[1777572397711,100.43,76253.33,0.06,0.0,0.0,0.0]
[1777572402746,100.43,76252.67,0.06,0.0,0.0,0.0]
[1777572407781,100.43,76253.84,0.06,0.0,0.0,0.0]
[1777572412816,100.43,76254.58,0.06,0.0,0.0,0.0]
[1777572417852,100.43,76254.35,0.06,0.0,0.0,0.0]
[1777572422887,100.43,76251.94,0.06,0.0,0.0,0.0]
[1777572423899,100.43,76241.31,0.06,0.0,0.0,0.0]
[1777572428930,100.43,76246.06,0.06,0.0,0.0,0.0]
[1777572433963,100.43,76246.78,0.06,0.0,0.0,0.0]
[1777572438999,100.43,76246.85,0.06,0.0,0.0,0.0]
[1777572444038,100.43,76245.92,0.06,0.0,0.0,0.0]
[1777572449072,100.43,76246.49,0.06,0.0,0.0,0.0]
[1777572451087,100.43,76244.99,0.06,0.0,0.0,0.0]
[1777572456121,100.43,76243.28,0.06,0.0,0.0,0.0]
[1777572461156,100.43,76241.27,0.06,0.0,0.0,0.0]
[1777572466191,100.43,76242.58,0.06,0.0,0.0,0.0]
[1777572471227,100.43,76244.85,0.06,0.0,0.0,0.0]
[1777572476262,100.43,76246.38,0.06,0.0,0.0,0.0]
[1777572481297,100.43,76245.3,0.06,0.0,0.0,0.0]
[1777572486332,100.43,76247.57,0.06,0.0,0.0,0.0]
[1777572491367,100.43,76249.22,0.06,0.0,0.0,0.0]
[1777572496405,100.43,76238.7,0.06,0.0,0.0,0.0]
[1777572497409,100.43,76224.51,0.06,0.0,0.0,0.0]
[1777572502445,100.43,76221.95,0.06,0.0,0.0,0.0]
[1777572507479,100.43,76220.85,0.06,0.0,0.0,0.0]
[1777572511799,100.43,76218.08,0.06,0.0,0.0,0.0]
[1777572517549,100.43,76217.66,0.06,0.0,0.0,0.0]
[1777572522583,100.43,76216.5,0.06,0.0,0.0,0.0]
[1777572527619,100.43,76212.63,0.06,0.0,0.0,0.0]
[1777572532653,100.43,76212.64,0.06,0.0,0.0,0.0]
[1777572536684,100.43,76224.47,0.06,0.0,0.0,0.0]
[1777572540709,100.43,76235.54,0.06,0.0,0.0,0.0]
[1777572545747,100.43,76236.8,0.06,0.0,0.0,0.0]
[1777572550785,100.43,76244.62,0.06,0.0,0.0,0.0]
[1777572555823,100.43,76242.82,0.06,0.0,0.0,0.0]
[1777572560861,100.43,76251.57,0.06,0.0,0.0,0.0]
[1777572565893,100.43,76247.26,0.06,0.0,0.0,0.0]
[1777572570928,100.43,76245.94,0.06,0.0,0.0,0.0]
[1777572572220,100.43,76245.32,0.06,0.0,0.0,0.0]
[1777572577977,100.43,76245.15,0.06,0.0,0.0,0.0]
[1777572583011,100.43,76246.13,0.06,0.0,0.0,0.0]
[1777572588047,100.43,76245.85,0.06,0.0,0.0,0.0]
[1777572593083,100.43,76241.24,0.06,0.0,0.0,0.0]
[1777572597111,100.43,76250.71,0.06,0.0,0.0,0.0]
[1777572601141,100.43,76240.39,0.06,0.0,0.0,0.0]
[1777572606173,100.43,76226.28,0.06,0.0,0.0,0.0]
[1777572610203,100.43,76208.89,0.06,0.0,0.0,0.0]
[1777572615236,100.43,76201.45,0.06,0.0,0.0,0.0]
[1777572620274,100.43,76197.5,0.06,0.0,0.0,0.0]
[1777572625308,100.43,76200.89,0.06,0.0,0.0,0.0]
[1777572630343,100.43,76206.03,0.06,0.0,0.0,0.0]
[1777572631351,100.43,76205.81,0.06,0.0,0.0,0.0]
[1777572636386,100.43,76204.35,0.06,0.0,0.0,0.0]
[1777572641421,100.43,76204.45,0.06,0.0,0.0,0.0]
[1777572646456,100.43,76203.2,0.06,0.0,0.0,0.0]
[1777572651491,100.43,76202.84,0.06,0.0,0.0,0.0]
[1777572654513,100.43,76213.31,0.06,0.0,0.0,0.0]
[1777572659550,100.43,76211.93,0.06,0.0,0.0,0.0]
[1777572663576,100.43,76198.75,0.06,0.0,0.0,0.0]
[1777572669619,100.43,76198.4,0.06,0.0,0.0,0.0]
[1777572674654,100.43,76198.02,0.06,0.0,0.0,0.0]
[1777572679689,100.43,76197.72,0.06,0.0,0.0,0.0]
[1777572684727,100.43,76195.42,0.06,0.0,0.0,0.0]
[1777572689761,100.43,76195.75,0.06,0.0,0.0,0.0]
[1777572691776,100.43,76195.96,0.06,0.0,0.0,0.0]
[1777572697820,100.43,76195.52,0.06,0.0,0.0,0.0]
[1777572701850,100.43,76195.12,0.06,0.0,0.0,0.0]
[1777572706883,100.43,76196.15,0.06,0.0,0.0,0.0]
[1777572711925,100.43,76196.41,0.06,0.0,0.0,0.0]
[1777572716953,100.43,76197.0,0.06,0.0,0.0,0.0]
[1777572721989,100.43,76196.0,0.06,0.0,0.0,0.0]
[1777572727023,100.43,76196.4,0.06,0.0,0.0,0.0]
[1777572732057,100.43,76196.96,0.06,0.0,0.0,0.0]
[1777572737094,100.43,76184.85,0.06,0.0,0.0,0.0]
[1777572742128,100.43,76185.66,0.06,0.0,0.0,0.0]
[1777572747163,100.43,76190.05,0.06,0.0,0.0,0.0]
[1777572751192,100.43,76190.23,0.06,0.0,0.0,0.0]
[1777572756226,100.43,76190.52,0.06,0.0,0.0,0.0]
[1777572761261,100.43,76194.51,0.06,0.0,0.0,0.0]
[1777572766296,100.43,76199.43,0.06,0.0,0.0,0.0]
[1777572771331,100.43,76198.21,0.06,0.0,0.0,0.0]
[1777572776365,100.43,76197.21,0.06,0.0,0.0,0.0]
[1777572781401,100.43,76198.83,0.06,0.0,0.0,0.0]
[1777572786436,100.43,76197.79,0.06,0.0,0.0,0.0]
[1777572791473,100.43,76196.36,0.06,0.0,0.0,0.0]
[1777572796509,100.43,76198.16,0.06,0.0,0.0,0.0]
[1777572801542,100.43,76197.7,0.06,0.0,0.0,0.0]
[1777572806577,100.43,76197.46,0.06,0.0,0.0,0.0]
[1777572810607,100.43,76218.4,0.06,0.0,0.0,0.0]
[1777572811612,100.43,76218.09,0.06,0.0,0.0,0.0]
[1777572816649,100.43,76219.37,0.06,0.0,0.0,0.0]
[1777572821683,100.43,76219.72,0.06,0.0,0.0,0.0]
[1777572826718,100.43,76219.96,0.06,0.0,0.0,0.0]
[1777572831753,100.43,76218.48,0.06,0.0,0.0,0.0]
[1777572836788,100.43,76214.03,0.06,0.0,0.0,0.0]
[1777572841823,100.43,76212.78,0.06,0.0,0.0,0.0]
[1777572846857,100.43,76213.39,0.06,0.0,0.0,0.0]
[1777572849880,100.43,76203.38,0.06,0.0,0.0,0.0]
[1777572854916,100.43,76202.91,0.06,0.0,0.0,0.0]
[1777572859951,100.43,76206.61,0.06,0.0,0.0,0.0]
[1777572864986,100.43,76206.82,0.06,0.0,0.0,0.0]
[1777572870022,100.43,76207.81,0.06,0.0,0.0,0.0]
[1777572871029,100.43,76208.78,0.06,0.0,0.0,0.0]
[1777572876065,100.43,76207.85,0.06,0.0,0.0,0.0]
[1777572881099,100.43,76208.21,0.06,0.0,0.0,0.0]
[1777572886136,100.43,76208.38,0.06,0.0,0.0,0.0]
[1777572891169,100.43,76206.68,0.06,0.0,0.0,0.0]
[1777572897218,100.43,76206.6,0.06,0.0,0.0,0.0]
[1777572902247,100.43,76206.72,0.06,0.0,0.0,0.0]
[1777572907284,100.43,76206.46,0.06,0.0,0.0,0.0]
[1777572912319,100.43,76204.43,0.06,0.0,0.0,0.0]
[1777572917356,100.43,76213.71,0.06,0.0,0.0,0.0]
[1777572922392,100.43,76225.62,0.06,0.0,0.0,0.0]
[1777572927423,100.43,76227.77,0.06,0.0,0.0,0.0]
[1777572931452,100.43,76230.1,0.06,0.0,0.0,0.0]
[1777572934767,100.43,76258.98,0.06,0.0,0.0,0.0]
[1777572939510,100.43,76268.37,0.06,0.0,0.0,0.0]
[1777572944840,100.43,76272.57,0.06,0.0,0.0,0.0]
[1777572950588,100.43,76266.44,0.06,0.0,0.0,0.0]
[1777572953611,100.43,76278.77,0.06,0.0,0.0,0.0]
[1777572954910,100.43,76288.73,0.06,0.0,0.0,0.0]
[1777572957636,100.43,76277.48,0.06,0.0,0.0,0.0]
[1777572962678,100.43,76278.47,0.06,0.0,0.0,0.0]
[1777572964687,100.43,76288.29,0.06,0.0,0.0,0.0]
[1777572969723,100.43,76295.37,0.06,0.0,0.0,0.0]
[1777572974767,100.43,76311.12,0.06,0.0,0.0,0.0]
[1777572975780,100.43,76320.66,0.06,0.0,0.0,0.0]
[1777572980802,100.43,76328.88,0.06,0.0,0.0,0.0]
[1777572985841,100.43,76345.6,0.06,0.0,0.0,0.0]
[1777572988863,100.43,76355.1,0.06,0.0,0.0,0.0]
[1777572991883,100.43,76352.61,0.06,0.0,0.0,0.0]
[1777572996919,100.43,76355.44,0.06,0.0,0.0,0.0]
[1777573001954,100.43,76353.04,0.06,0.0,0.0,0.0]
[1777573006988,100.43,76347.48,0.06,0.0,0.0,0.0]
[1777573007995,100.43,76333.8,0.06,0.0,0.0,0.0]
[1777573012030,100.43,76360.33,0.06,0.0,0.0,0.0]
[1777573013034,100.43,76381.9,0.06,0.0,0.0,0.0]
[1777573014050,100.43,76392.22,0.06,0.0,0.0,0.0]
[1777573019084,100.43,76399.16,0.06,0.0,0.0,0.0]
[1777573024119,100.43,76408.02,0.06,0.0,0.0,0.0]
[1777573029154,100.43,76392.97,0.06,0.0,0.0,0.0]
[1777573034190,100.43,76396.22,0.06,0.0,0.0,0.0]
[1777573039225,100.43,76388.73,0.06,0.0,0.0,0.0]
[1777573044259,100.43,76384.39,0.06,0.0,0.0,0.0]
[1777573049295,100.43,76385.62,0.06,0.0,0.0,0.0]
[1777573051309,100.43,76387.49,0.06,0.0,0.0,0.0]
[1777573056346,100.43,76387.41,0.06,0.0,0.0,0.0]
[1777573061379,100.43,76389.84,0.06,0.0,0.0,0.0]
[1777573066414,100.43,76394.23,0.06,0.0,0.0,0.0]
[1777573070444,100.43,76404.3,0.06,0.0,0.0,0.0]
[1777573075788,100.43,76410.83,0.06,0.0,0.0,0.0]
[1777573081521,100.43,76412.02,0.06,0.0,0.0,0.0]
[1777573085859,100.43,76402.02,0.06,0.0,0.0,0.0]
[1777573091611,100.43,76393.33,0.06,0.0,0.0,0.0]
[1777573096645,100.43,76396.78,0.06,0.0,0.0,0.0]
[1777573101681,100.43,76394.11,0.06,0.0,0.0,0.0]
[1777573106717,100.43,76395.86,0.06,0.0,0.0,0.0]
[1777573111751,100.43,76402.82,0.06,0.0,0.0,0.0]
[1777573116786,100.43,76405.65,0.06,0.0,0.0,0.0]
[1777573121825,100.43,76407.87,0.06,0.0,0.0,0.0]
[1777573126140,100.43,76395.96,0.06,0.0,0.0,0.0]
[1777573131896,100.43,76396.82,0.06,0.0,0.0,0.0]
[1777573136929,100.43,76396.81,0.06,0.0,0.0,0.0]
[1777573141965,100.43,76385.81,0.06,0.0,0.0,0.0]
[1777573147000,100.43,76387.97,0.06,0.0,0.0,0.0]
[1777573152036,100.43,76387.73,0.06,0.0,0.0,0.0]
[1777573157073,100.43,76377.73,0.06,0.0,0.0,0.0]
[1777573162108,100.43,76370.36,0.06,0.0,0.0,0.0]
[1777573164122,100.43,76360.04,0.06,0.0,0.0,0.0]
[1777573169158,100.43,76371.76,0.06,0.0,0.0,0.0]
[1777573171171,100.43,76373.48,0.06,0.0,0.0,0.0]
[1777573176491,100.43,76369.55,0.06,0.0,0.0,0.0]
[1777573182249,100.43,76366.24,0.06,0.0,0.0,0.0]
[1777573187285,100.43,76367.8,0.06,0.0,0.0,0.0]
[1777573192321,100.43,76363.41,0.06,0.0,0.0,0.0]
[1777573197355,100.43,76363.86,0.06,0.0,0.0,0.0]
[1777573202390,100.43,76363.09,0.06,0.0,0.0,0.0]
[1777573207427,100.43,76363.46,0.06,0.0,0.0,0.0]
[1777573212461,100.43,76369.93,0.06,0.0,0.0,0.0]
[1777573217501,100.43,76372.47,0.06,0.0,0.0,0.0]
[1777573222532,100.43,76369.13,0.06,0.0,0.0,0.0]
[1777573227569,100.43,76372.04,0.06,0.0,0.0,0.0]
[1777573231595,100.43,76372.99,0.06,0.0,0.0,0.0]
[1777573236913,100.43,76375.76,0.06,0.0,0.0,0.0]
[1777573242672,100.43,76380.34,0.06,0.0,0.0,0.0]
[1777573247705,100.43,76380.22,0.06,0.0,0.0,0.0]
[1777573252741,100.43,76376.08,0.06,0.0,0.0,0.0]
[1777573257775,100.43,76371.1,0.06,0.0,0.0,0.0]
[1777573262811,100.43,76362.27,0.06,0.0,0.0,0.0]
[1777573267845,100.43,76356.46,0.06,0.0,0.0,0.0]
[1777573272961,100.43,76349.71,0.06,0.0,0.0,0.0]
[1777573278931,100.43,76348.08,0.06,0.0,0.0,0.0]
[1777573283965,100.43,76341.45,0.06,0.0,0.0,0.0]
[1777573288999,100.43,76343.47,0.06,0.0,0.0,0.0]
[1777573291014,100.43,76342.74,0.06,0.0,0.0,0.0]
[1777573296049,100.43,76337.64,0.06,0.0,0.0,0.0]
[1777573301084,100.43,76337.31,0.06,0.0,0.0,0.0]
[1777573306125,100.43,76337.69,0.06,0.0,0.0,0.0]
[1777573311153,100.43,76335.91,0.06,0.0,0.0,0.0]
[1777573316190,100.43,76337.68,0.06,0.0,0.0,0.0]
[1777573321224,100.43,76336.38,0.06,0.0,0.0,0.0]
[1777573326258,100.43,76334.31,0.06,0.0,0.0,0.0]
[1777573331294,100.43,76335.65,0.06,0.0,0.0,0.0]
[1777573336329,100.43,76336.26,0.06,0.0,0.0,0.0]
[1777573341364,100.43,76341.41,0.06,0.0,0.0,0.0]
[1777573343382,100.43,76352.63,0.06,0.0,0.0,0.0]
[1777573348412,100.43,76354.39,0.06,0.0,0.0,0.0]
[1777573351434,100.43,76358.93,0.06,0.0,0.0,0.0]
[1777573356469,100.43,76359.86,0.06,0.0,0.0,0.0]
[1777573361504,100.43,76358.28,0.06,0.0,0.0,0.0]
[1777573366539,100.43,76360.63,0.06,0.0,0.0,0.0]
[1777573371575,100.43,76366.6,0.06,0.0,0.0,0.0]
[1777573376608,100.43,76364.22,0.06,0.0,0.0,0.0]
[1777573381646,100.43,76363.84,0.06,0.0,0.0,0.0]
[1777573386679,100.43,76362.13,0.06,0.0,0.0,0.0]
[1777573391715,100.43,76363.95,0.06,0.0,0.0,0.0]
[1777573396749,100.43,76363.28,0.06,0.0,0.0,0.0]
[1777573401784,100.43,76365.11,0.06,0.0,0.0,0.0]
[1777573406824,100.43,76365.27,0.06,0.0,0.0,0.0]
[1777573411855,100.43,76353.81,0.06,0.0,0.0,0.0]
[1777573416906,100.43,76355.27,0.06,0.0,0.0,0.0]
[1777573421925,100.43,76355.01,0.06,0.0,0.0,0.0]
[1777573426959,100.43,76353.03,0.06,0.0,0.0,0.0]
[1777573431998,100.43,76353.92,0.06,0.0,0.0,0.0]
[1777573437030,100.43,76358.95,0.06,0.0,0.0,0.0]
[1777573442065,100.43,76351.5,0.06,0.0,0.0,0.0]
[1777573447100,100.43,76346.87,0.06,0.0,0.0,0.0]
[1777573452135,100.43,76350.1,0.06,0.0,0.0,0.0]
[1777573457170,100.43,76345.98,0.06,0.0,0.0,0.0]
[1777573462206,100.43,76343.71,0.06,0.0,0.0,0.0]
[1777573467241,100.43,76342.79,0.06,0.0,0.0,0.0]
[1777573471279,100.43,76340.71,0.06,0.0,0.0,0.0]
[1777573476304,100.43,76345.13,0.06,0.0,0.0,0.0]
[1777573481339,100.43,76345.78,0.06,0.0,0.0,0.0]
[1777573486374,100.43,76347.82,0.06,0.0,0.0,0.0]
[1777573491409,100.43,76346.77,0.06,0.0,0.0,0.0]
[1777573496445,100.43,76346.28,0.06,0.0,0.0,0.0]
[1777573501482,100.43,76346.93,0.06,0.0,0.0,0.0]
[1777573503495,100.43,76334.23,0.06,0.0,0.0,0.0]
[1777573506515,100.43,76319.28,0.06,0.0,0.0,0.0]
[1777573508530,100.43,76306.17,0.06,0.0,0.0,0.0]
[1777573511552,100.43,76290.54,0.06,0.0,0.0,0.0]
[1777573516587,100.43,76289.77,0.06,0.0,0.0,0.0]
[1777573521622,100.43,76282.6,0.06,0.0,0.0,0.0]
[1777573526657,100.43,76281.36,0.06,0.0,0.0,0.0]
[1777573531694,100.43,76272.22,0.06,0.0,0.0,0.0]
[1777573534716,100.43,76261.13,0.06,0.0,0.0,0.0]
[1777573539043,100.43,76274.37,0.06,0.0,0.0,0.0]
[1777573544788,100.43,76275.45,0.06,0.0,0.0,0.0]
[1777573549823,100.43,76274.87,0.06,0.0,0.0,0.0]
[1777573552846,100.43,76264.41,0.06,0.0,0.0,0.0]
[1777573557879,100.43,76263.75,0.06,0.0,0.0,0.0]
[1777573562915,100.43,76263.69,0.06,0.0,0.0,0.0]
[1777573567953,100.43,76262.88,0.06,0.0,0.0,0.0]
[1777573572986,100.43,76256.44,0.06,0.0,0.0,0.0]
[1777573578020,100.43,76255.22,0.06,0.0,0.0,0.0]
[1777573581040,100.43,76265.87,0.06,0.0,0.0,0.0]
[1777573586080,100.43,76271.32,0.06,0.0,0.0,0.0]
[1777573591114,100.43,76271.77,0.06,0.0,0.0,0.0]
[1777573596154,100.43,76272.57,0.06,0.0,0.0,0.0]
[1777573601186,100.43,76282.12,0.06,0.0,0.0,0.0]
[1777573606221,100.43,76281.11,0.06,0.0,0.0,0.0]
[1777573611256,100.43,76281.22,0.06,0.0,0.0,0.0]
[1777573616291,100.43,76281.99,0.06,0.0,0.0,0.0]
[1777573621327,100.43,76280.11,0.06,0.0,0.0,0.0]
[1777573626361,100.43,76274.45,0.06,0.0,0.0,0.0]
[1777573631396,100.43,76276.21,0.06,0.0,0.0,0.0]
[1777573636432,100.43,76275.38,0.06,0.0,0.0,0.0]
[1777573641467,100.43,76272.91,0.06,0.0,0.0,0.0]
[1777573646501,100.43,76276.42,0.06,0.0,0.0,0.0]
[1777573651537,100.43,76276.04,0.06,0.0,0.0,0.0]
[1777573656571,100.43,76274.32,0.06,0.0,0.0,0.0]
[1777573661607,100.43,76274.52,0.06,0.0,0.0,0.0]
[1777573666642,100.43,76277.15,0.06,0.0,0.0,0.0]
[1777573671678,100.43,76276.01,0.06,0.0,0.0,0.0]
[1777573676713,100.43,76276.54,0.06,0.0,0.0,0.0]
[1777573681748,100.43,76275.89,0.06,0.0,0.0,0.0]
[1777573686784,100.43,76269.87,0.06,0.0,0.0,0.0]
[1777573691820,100.43,76270.41,0.06,0.0,0.0,0.0]
[1777573696854,100.43,76277.11,0.06,0.0,0.0,0.0]
[1777573701888,100.43,76278.59,0.06,0.0,0.0,0.0]
[1777573706923,100.43,76279.25,0.06,0.0,0.0,0.0]
[1777573711957,100.43,76277.56,0.06,0.0,0.0,0.0]
[1777573716993,100.43,76277.31,0.06,0.0,0.0,0.0]
[1777573722029,100.43,76276.05,0.06,0.0,0.0,0.0]
[1777573727066,100.43,76275.91,0.06,0.0,0.0,0.0]
[1777573732101,100.43,76276.19,0.06,0.0,0.0,0.0]
[1777573737136,100.43,76275.85,0.06,0.0,0.0,0.0]
[1777573742172,100.43,76275.81,0.06,0.0,0.0,0.0]
[1777573747206,100.43,76276.16,0.06,0.0,0.0,0.0]
[1777573752241,100.43,76265.53,0.06,0.0,0.0,0.0]
[1777573757276,100.43,76263.74,0.06,0.0,0.0,0.0]
[1777573760592,100.43,76254.34,0.06,0.0,0.0,0.0]
[1777573766338,100.43,76249.46,0.06,0.0,0.0,0.0]
[1777573768354,100.43,76238.74,0.06,0.0,0.0,0.0]
[1777573769361,100.43,76229.32,0.06,0.0,0.0,0.0]
[1777573771376,100.43,76226.2,0.06,0.0,0.0,0.0]
[1777573776412,100.43,76221.02,0.06,0.0,0.0,0.0]
[1777573781445,100.43,76220.73,0.06,0.0,0.0,0.0]
[1777573786480,100.43,76225.2,0.06,0.0,0.0,0.0]
[1777573791515,100.43,76228.74,0.06,0.0,0.0,0.0]
[1777573796551,100.43,76226.65,0.06,0.0,0.0,0.0]
[1777573801587,100.43,76227.05,0.06,0.0,0.0,0.0]
[1777573806622,100.43,76225.31,0.06,0.0,0.0,0.0]
[1777573811657,100.43,76222.04,0.06,0.0,0.0,0.0]
[1777573816693,100.43,76224.07,0.06,0.0,0.0,0.0]
[1777573821727,100.43,76223.54,0.06,0.0,0.0,0.0]
[1777573826762,100.43,76223.29,0.06,0.0,0.0,0.0]
[1777573831799,100.43,76259.05,0.06,0.0,0.0,0.0]
[1777573836843,100.43,76258.26,0.06,0.0,0.0,0.0]
[1777573839870,100.43,76242.13,0.06,0.0,0.0,0.0]
[1777573844903,100.43,76245.19,0.06,0.0,0.0,0.0]
[1777573849939,100.43,76248.21,0.06,0.0,0.0,0.0]
[1777573854973,100.43,76243.31,0.06,0.0,0.0,0.0]
[1777573860016,100.43,76245.58,0.06,0.0,0.0,0.0]
[1777573865047,100.43,76242.17,0.06,0.0,0.0,0.0]
[1777573870080,100.43,76245.47,0.06,0.0,0.0,0.0]
[1777573875119,100.43,76248.03,0.06,0.0,0.0,0.0]
[1777573880150,100.43,76240.66,0.06,0.0,0.0,0.0]
[1777573885187,100.43,76241.82,0.06,0.0,0.0,0.0]
[1777573890221,100.43,76242.07,0.06,0.0,0.0,0.0]
[1777573891519,100.43,76240.52,0.06,0.0,0.0,0.0]
[1777573897271,100.43,76225.56,0.06,0.0,0.0,0.0]
[1777573902305,100.43,76217.86,0.06,0.0,0.0,0.0]
[1777573907342,100.43,76219.56,0.06,0.0,0.0,0.0]
[1777573912376,100.43,76221.7,0.06,0.0,0.0,0.0]
[1777573917411,100.43,76222.48,0.06,0.0,0.0,0.0]
[1777573922446,100.43,76226.87,0.06,0.0,0.0,0.0]
[1777573927480,100.43,76227.42,0.06,0.0,0.0,0.0]
[1777573932518,100.43,76230.7,0.06,0.0,0.0,0.0]
[1777573937551,100.43,76227.77,0.06,0.0,0.0,0.0]
[1777573941899,100.43,76226.35,0.06,0.0,0.0,0.0]
[1777573942000,100.43,76226.64,0.06,0.0,0.0,0.0]
[1777573945606,100.43,76238.36,0.06,0.0,0.0,0.0]
[1777573946614,100.43,76250.83,0.06,0.0,0.0,0.0]
[1777573948628,100.43,76244.14,0.06,0.0,0.0,0.0]
[1777573951941,100.43,76243.65,0.06,0.0,0.0,0.0]
[1777573957697,100.43,76243.69,0.06,0.0,0.0,0.0]
[1777573962011,100.43,76232.08,0.06,0.0,0.0,0.0]
[1777573963738,100.43,76222.52,0.06,0.0,0.0,0.0]
[1777573964764,100.43,76211.39,0.06,0.0,0.0,0.0]
[1777573965765,100.43,76205.13,0.06,0.0,0.0,0.0]
[1777573966777,100.43,76196.69,0.06,0.0,0.0,0.0]
[1777573968787,100.43,76190.56,0.06,0.0,0.0,0.0]
[1777573970807,100.43,76180.89,0.06,0.0,0.0,0.0]
[1777573972089,100.43,76187.83,0.06,0.0,0.0,0.0]
[1777573977851,100.43,76193.57,0.06,0.0,0.0,0.0]
[1777573980872,100.43,76201.82,0.06,0.0,0.0,0.0]
[1777573985906,100.43,76201.03,0.06,0.0,0.0,0.0]
[1777573990942,100.43,76203.53,0.06,0.0,0.0,0.0]
[1777573996985,100.43,76204.53,0.06,0.0,0.0,0.0]
[1777574000671,100.43,76205.07,0.06,0.0,0.0,0.0]
[1777574001011,100.43,76205.54,0.06,0.0,0.0,0.0]
[1777574005040,100.43,76215.93,0.06,0.0,0.0,0.0]
[1777574008080,100.43,76203.08,0.06,0.0,0.0,0.0]
[1777574009073,100.43,76190.65,0.06,0.0,0.0,0.0]
[1777574010084,100.43,76179.84,0.06,0.0,0.0,0.0]
[1777574013097,100.43,76153.49,0.06,0.0,0.0,0.0]
[1777574019139,100.43,76159.15,0.06,0.0,0.0,0.0]
[1777574024176,100.43,76160.52,0.06,0.0,0.0,0.0]
[1777574029222,100.43,76172.02,0.06,0.0,0.0,0.0]
[1777574034259,100.43,76176.76,0.06,0.0,0.0,0.0]
[1777574038285,100.43,76187.69,0.06,0.0,0.0,0.0]
[1777574043322,100.43,76196.64,0.06,0.0,0.0,0.0]
[1777574048354,100.43,76199.62,0.06,0.0,0.0,0.0]
[1777574053391,100.43,76198.29,0.06,0.0,0.0,0.0]
[1777574058425,100.43,76197.66,0.06,0.0,0.0,0.0]
[1777574063460,100.43,76200.59,0.06,0.0,0.0,0.0]
[1777574066486,100.43,76215.2,0.06,0.0,0.0,0.0]
[1777574071530,100.43,76217.3,0.06,0.0,0.0,0.0]
[1777574076558,100.43,76216.85,0.06,0.0,0.0,0.0]
[1777574081592,100.43,76209.06,0.06,0.0,0.0,0.0]
[1777574086627,100.43,76210.17,0.06,0.0,0.0,0.0]
[1777574091663,100.43,76209.29,0.06,0.0,0.0,0.0]
[1777574096698,100.43,76209.27,0.06,0.0,0.0,0.0]
[1777574101734,100.43,76208.92,0.06,0.0,0.0,0.0]
[1777574106768,100.43,76213.0,0.06,0.0,0.0,0.0]
[1777574111804,100.43,76219.76,0.06,0.0,0.0,0.0]
[1777574116837,100.43,76216.72,0.06,0.0,0.0,0.0]
[1777574121876,100.43,76222.9,0.06,0.0,0.0,0.0]
[1777574126908,100.43,76228.11,0.06,0.0,0.0,0.0]
[1777574131943,100.43,76224.57,0.06,0.0,0.0,0.0]
[1777574136977,100.43,76224.22,0.06,0.0,0.0,0.0]
[1777574142013,100.43,76228.05,0.06,0.0,0.0,0.0]
[1777574147048,100.43,76229.0,0.06,0.0,0.0,0.0]
[1777574152083,100.43,76228.49,0.06,0.0,0.0,0.0]
[1777574157119,100.43,76229.96,0.06,0.0,0.0,0.0]
[1777574162154,100.43,76232.71,0.06,0.0,0.0,0.0]
[1777574167188,100.43,76235.7,0.06,0.0,0.0,0.0]
[1777574172224,100.43,76232.78,0.06,0.0,0.0,0.0]
[1777574177262,100.43,76226.48,0.06,0.0,0.0,0.0]
[1777574182298,100.43,76236.18,0.06,0.0,0.0,0.0]
[1777574187334,100.43,76236.41,0.06,0.0,0.0,0.0]
[1777574191361,100.43,76233.26,0.06,0.0,0.0,0.0]
[1777574197403,100.43,76231.48,0.06,0.0,0.0,0.0]
[1777574202439,100.43,76232.93,0.06,0.0,0.0,0.0]
[1777574207473,100.43,76227.81,0.06,0.0,0.0,0.0]
[1777574212508,100.43,76228.85,0.06,0.0,0.0,0.0]
[1777574217545,100.43,76227.3,0.06,0.0,0.0,0.0]
[1777574222579,100.43,76229.98,0.06,0.0,0.0,0.0]
[1777574227613,100.43,76238.0,0.06,0.0,0.0,0.0]
[1777574232648,100.43,76237.63,0.06,0.0,0.0,0.0]
[1777574237683,100.43,76240.85,0.06,0.0,0.0,0.0]
[1777574242718,100.43,76242.3,0.06,0.0,0.0,0.0]
[1777574247753,100.43,76243.55,0.06,0.0,0.0,0.0]
[1777574251783,100.43,76242.32,0.06,0.0,0.0,0.0]
[1777574256816,100.43,76240.98,0.06,0.0,0.0,0.0]
[1777574261851,100.43,76239.2,0.06,0.0,0.0,0.0]
[1777574264872,100.43,76229.94,0.06,0.0,0.0,0.0]
[1777574266886,100.43,76218.17,0.06,0.0,0.0,0.0]
[1777574271921,100.43,76216.6,0.06,0.0,0.0,0.0]
[1777574276959,100.43,76215.63,0.06,0.0,0.0,0.0]
[1777574281994,100.43,76215.0,0.06,0.0,0.0,0.0]
[1777574283002,100.43,76205.34,0.06,0.0,0.0,0.0]
[1777574288041,100.43,76206.13,0.06,0.0,0.0,0.0]
[1777574293076,100.43,76213.92,0.06,0.0,0.0,0.0]
[1777574298111,100.43,76214.91,0.06,0.0,0.0,0.0]
[1777574303146,100.43,76221.32,0.06,0.0,0.0,0.0]
[1777574308181,100.43,76224.5,0.06,0.0,0.0,0.0]
[1777574311202,100.43,76227.35,0.06,0.0,0.0,0.0]
[1777574316238,100.43,76227.14,0.06,0.0,0.0,0.0]
[1777574321273,100.43,76224.76,0.06,0.0,0.0,0.0]
[1777574326307,100.43,76232.08,0.06,0.0,0.0,0.0]
[1777574331346,100.43,76238.18,0.06,0.0,0.0,0.0]
[1777574336380,100.43,76239.27,0.06,0.0,0.0,0.0]
[1777574341413,100.43,76240.09,0.06,0.0,0.0,0.0]
[1777574346449,100.43,76233.61,0.06,0.0,0.0,0.0]
[1777574351484,100.43,76235.34,0.06,0.0,0.0,0.0]
[1777574356519,100.43,76234.31,0.06,0.0,0.0,0.0]
[1777574362560,100.43,76235.01,0.06,0.0,0.0,0.0]
[1777574367596,100.43,76235.54,0.06,0.0,0.0,0.0]
[1777574372631,100.43,76235.41,0.06,0.0,0.0,0.0]
[1777574377666,100.43,76243.15,0.06,0.0,0.0,0.0]
[1777574382703,100.43,76243.65,0.06,0.0,0.0,0.0]
[1777574387737,100.43,76242.88,0.06,0.0,0.0,0.0]
[1777574392775,100.43,76245.7,0.06,0.0,0.0,0.0]
[1777574397807,100.43,76244.52,0.06,0.0,0.0,0.0]
[1777574402847,100.43,76238.82,0.06,0.0,0.0,0.0]
[1777574407882,100.43,76239.06,0.06,0.0,0.0,0.0]
[1777574412919,100.43,76242.98,0.06,0.0,0.0,0.0]
[1777574417952,100.43,76239.32,0.06,0.0,0.0,0.0]
[1777574422988,100.43,76238.71,0.06,0.0,0.0,0.0]
[1777574428022,100.43,76241.47,0.06,0.0,0.0,0.0]
[1777574431043,100.43,76242.73,0.06,0.0,0.0,0.0]
[1777574436079,100.43,76243.88,0.06,0.0,0.0,0.0]
[1777574441115,100.43,76245.06,0.06,0.0,0.0,0.0]
[1777574446149,100.43,76246.36,0.06,0.0,0.0,0.0]
[1777574451184,100.43,76246.24,0.06,0.0,0.0,0.0]
[1777574456218,100.43,76250.91,0.06,0.0,0.0,0.0]
[1777574461254,100.43,76248.28,0.06,0.0,0.0,0.0]
[1777574466290,100.43,76249.35,0.06,0.0,0.0,0.0]
[1777574471324,100.43,76249.23,0.06,0.0,0.0,0.0]
[1777574476361,100.43,76249.34,0.06,0.0,0.0,0.0]
[1777574482402,100.43,76249.51,0.06,0.0,0.0,0.0]
[1777574487436,100.43,76249.09,0.06,0.0,0.0,0.0]
[1777574491463,100.43,76252.72,0.06,0.0,0.0,0.0]
[1777574496499,100.43,76261.53,0.06,0.0,0.0,0.0]
[1777574501535,100.43,76260.4,0.06,0.0,0.0,0.0]
[1777574506572,100.43,76256.75,0.06,0.0,0.0,0.0]
[1777574511606,100.43,76256.42,0.06,0.0,0.0,0.0]
[1777574516641,100.43,76256.43,0.06,0.0,0.0,0.0]
[1777574521676,100.43,76255.62,0.06,0.0,0.0,0.0]
[1777574526711,100.43,76255.53,0.06,0.0,0.0,0.0]
[1777574531751,100.43,76256.62,0.06,0.0,0.0,0.0]
[1777574537047,100.43,76260.85,0.06,0.0,0.0,0.0]
[1777574542829,100.43,76259.91,0.06,0.0,0.0,0.0]
[1777574547865,100.43,76260.06,0.06,0.0,0.0,0.0]
[1777574552901,100.43,76253.75,0.06,0.0,0.0,0.0]
[1777574557936,100.43,76250.53,0.06,0.0,0.0,0.0]
[1777574562971,100.43,76249.36,0.06,0.0,0.0,0.0]
[1777574568012,100.43,76248.28,0.06,0.0,0.0,0.0]
[1777574573041,100.43,76249.67,0.06,0.0,0.0,0.0]
[1777574578076,100.43,76258.58,0.06,0.0,0.0,0.0]
[1777574583114,100.43,76268.6,0.06,0.0,0.0,0.0]
[1777574588148,100.43,76271.54,0.06,0.0,0.0,0.0]
[1777574593183,100.43,76278.14,0.06,0.0,0.0,0.0]
[1777574597467,100.43,76291.33,0.06,0.0,0.0,0.0]
[1777574603253,100.43,76292.32,0.06,0.0,0.0,0.0]
[1777574608289,100.43,76292.82,0.06,0.0,0.0,0.0]
[1777574611309,100.43,76292.41,0.06,0.0,0.0,0.0]
[1777574616344,100.43,76298.16,0.06,0.0,0.0,0.0]
[1777574620373,100.43,76315.59,0.06,0.0,0.0,0.0]
[1777574625408,100.43,76321.84,0.06,0.0,0.0,0.0]
[1777574630443,100.43,76325.05,0.06,0.0,0.0,0.0]
[1777574634479,100.43,76336.76,0.06,0.0,0.0,0.0]
[1777574639515,100.43,76349.05,0.06,0.0,0.0,0.0]
[1777574644549,100.43,76345.93,0.06,0.0,0.0,0.0]
[1777574649583,100.43,76348.75,0.06,0.0,0.0,0.0]
[1777574654619,100.43,76345.55,0.06,0.0,0.0,0.0]
[1777574658647,100.43,76336.29,0.06,0.0,0.0,0.0]
[1777574664689,100.43,76337.63,0.06,0.0,0.0,0.0]
[1777574669724,100.43,76337.4,0.06,0.0,0.0,0.0]
[1777574671738,100.43,76337.57,0.06,0.0,0.0,0.0]
[1777574677779,100.43,76336.86,0.06,0.0,0.0,0.0]
[1777574682815,100.43,76339.39,0.06,0.0,0.0,0.0]
[1777574687850,100.43,76339.68,0.06,0.0,0.0,0.0]
[1777574692885,100.43,76337.61,0.06,0.0,0.0,0.0]
[1777574698178,100.43,76336.32,0.06,0.0,0.0,0.0]
[1777574703962,100.43,76335.15,0.06,0.0,0.0,0.0]
[1777574708998,100.43,76336.7,0.06,0.0,0.0,0.0]
[1777574715039,100.43,76337.0,0.06,0.0,0.0,0.0]
[1777574720074,100.43,76336.4,0.06,0.0,0.0,0.0]
[1777574725109,100.43,76338.89,0.06,0.0,0.0,0.0]
[1777574730144,100.43,76336.81,0.06,0.0,0.0,0.0]
[1777574731151,100.43,76336.5,0.06,0.0,0.0,0.0]
[1777574736187,100.43,76337.46,0.06,0.0,0.0,0.0]
[1777574741224,100.43,76342.28,0.06,0.0,0.0,0.0]
[1777574746258,100.43,76339.28,0.06,0.0,0.0,0.0]
[1777574751293,100.43,76338.06,0.06,0.0,0.0,0.0]
[1777574756330,100.43,76338.26,0.06,0.0,0.0,0.0]
[1777574762369,100.43,76332.57,0.06,0.0,0.0,0.0]
[1777574768676,100.43,76332.01,0.06,0.0,0.0,0.0]
[1777574774455,100.43,76331.23,0.06,0.0,0.0,0.0]
[1777574779490,100.43,76323.56,0.06,0.0,0.0,0.0]
[1777574784525,100.43,76324.29,0.06,0.0,0.0,0.0]
[1777574789560,100.43,76323.86,0.06,0.0,0.0,0.0]
[1777574791574,100.43,76324.21,0.06,0.0,0.0,0.0]
[1777574796609,100.43,76324.83,0.06,0.0,0.0,0.0]
[1777574801643,100.43,76325.12,0.06,0.0,0.0,0.0]
[1777574806678,100.43,76325.76,0.06,0.0,0.0,0.0]
[1777574811718,100.43,76325.13,0.06,0.0,0.0,0.0]
[1777574816753,100.43,76316.51,0.06,0.0,0.0,0.0]
[1777574821786,100.43,76314.58,0.06,0.0,0.0,0.0]
[1777574826822,100.43,76317.17,0.06,0.0,0.0,0.0]
[1777574831857,100.43,76317.32,0.06,0.0,0.0,0.0]
[1777574836892,100.43,76315.33,0.06,0.0,0.0,0.0]
[1777574841926,100.43,76313.31,0.06,0.0,0.0,0.0]
[1777574846961,100.43,76315.58,0.06,0.0,0.0,0.0]
[1777574851997,100.43,76317.0,0.06,0.0,0.0,0.0]
[1777574857034,100.43,76315.07,0.06,0.0,0.0,0.0]
[1777574862070,100.43,76319.68,0.06,0.0,0.0,0.0]
[1777574867105,100.43,76318.39,0.06,0.0,0.0,0.0]
[1777574872139,100.43,76317.26,0.06,0.0,0.0,0.0]
[1777574877178,100.43,76316.38,0.06,0.0,0.0,0.0]
[1777574882213,100.43,76308.26,0.06,0.0,0.0,0.0]
[1777574883220,100.43,76298.67,0.06,0.0,0.0,0.0]
[1777574888255,100.43,76299.17,0.06,0.0,0.0,0.0]
[1777574893290,100.43,76299.16,0.06,0.0,0.0,0.0]
[1777574898326,100.43,76296.24,0.06,0.0,0.0,0.0]
[1777574903362,100.43,76301.77,0.06,0.0,0.0,0.0]
[1777574907391,100.43,76311.32,0.06,0.0,0.0,0.0]
[1777574911418,100.43,76313.07,0.06,0.0,0.0,0.0]
[1777574916454,100.43,76313.49,0.06,0.0,0.0,0.0]
[1777574922495,100.43,76315.7,0.06,0.0,0.0,0.0]
[1777574927529,100.43,76322.03,0.06,0.0,0.0,0.0]
[1777574932565,100.43,76324.71,0.06,0.0,0.0,0.0]
[1777574937600,100.43,76324.15,0.06,0.0,0.0,0.0]
[1777574941628,100.43,76337.76,0.06,0.0,0.0,0.0]
[1777574946663,100.43,76342.23,0.06,0.0,0.0,0.0]
[1777574951697,100.43,76344.09,0.06,0.0,0.0,0.0]
[1777574956733,100.43,76342.17,0.06,0.0,0.0,0.0]
[1777574961777,100.43,76345.98,0.06,0.0,0.0,0.0]
[1777574966812,100.43,76355.55,0.06,0.0,0.0,0.0]
[1777574971847,100.43,76361.09,0.06,0.0,0.0,0.0]
[1777574976882,100.43,76359.49,0.06,0.0,0.0,0.0]
[1777574981917,100.43,76361.87,0.06,0.0,0.0,0.0]
[1777574986952,100.43,76358.98,0.06,0.0,0.0,0.0]
[1777574991991,100.43,76359.05,0.06,0.0,0.0,0.0]
[1777574997026,100.43,76359.09,0.06,0.0,0.0,0.0]
[1777575002072,100.43,76357.97,0.06,0.0,0.0,0.0]
[1777575007096,100.43,76357.21,0.06,0.0,0.0,0.0]
[1777575012130,100.43,76356.52,0.06,0.0,0.0,0.0]
[1777575017166,100.43,76356.72,0.06,0.0,0.0,0.0]
[1777575019180,100.43,76374.43,0.06,0.0,0.0,0.0]
[1777575024217,100.43,76377.07,0.06,0.0,0.0,0.0]
[1777575029250,100.43,76382.18,0.06,0.0,0.0,0.0]
[1777575031268,100.43,76382.29,0.06,0.0,0.0,0.0]
[1777575036299,100.43,76377.21,0.06,0.0,0.0,0.0]
[1777575041334,100.43,76374.83,0.06,0.0,0.0,0.0]
[1777575046370,100.43,76364.63,0.06,0.0,0.0,0.0]
[1777575051406,100.43,76363.98,0.06,0.0,0.0,0.0]
[1777575056441,100.43,76363.02,0.06,0.0,0.0,0.0]
[1777575061484,100.43,76369.58,0.06,0.0,0.0,0.0]
[1777575066516,100.43,76373.59,0.06,0.0,0.0,0.0]
[1777575071548,100.43,76376.66,0.06,0.0,0.0,0.0]
[1777575076584,100.43,76385.61,0.06,0.0,0.0,0.0]
[1777575081617,100.43,76386.25,0.06,0.0,0.0,0.0]
[1777575086652,100.43,76383.45,0.06,0.0,0.0,0.0]
[1777575091686,100.43,76383.31,0.06,0.0,0.0,0.0]
[1777575097728,100.43,76383.69,0.06,0.0,0.0,0.0]
[1777575102764,100.43,76383.22,0.06,0.0,0.0,0.0]
[1777575107800,100.43,76383.4,0.06,0.0,0.0,0.0]
[1777575112834,100.43,76386.44,0.06,0.0,0.0,0.0]
[1777575117869,100.43,76390.35,0.06,0.0,0.0,0.0]
[1777575124918,100.43,76390.65,0.06,0.0,0.0,0.0]
[1777575129962,100.43,76391.01,0.06,0.0,0.0,0.0]
[1777575131218,100.43,76402.15,0.06,0.0,0.0,0.0]
[1777575137002,100.43,76403.39,0.06,0.0,0.0,0.0]
[1777575142040,100.43,76406.74,0.06,0.0,0.0,0.0]
[1777575147073,100.43,76409.48,0.06,0.0,0.0,0.0]
[1777575151362,100.43,76411.38,0.06,0.0,0.0,0.0]
[1777575157143,100.43,76409.99,0.06,0.0,0.0,0.0]
[1777575162180,100.43,76406.56,0.06,0.0,0.0,0.0]
[1777575164191,100.43,76396.04,0.06,0.0,0.0,0.0]
[1777575169227,100.43,76395.36,0.06,0.0,0.0,0.0]
[1777575174261,100.43,76388.69,0.06,0.0,0.0,0.0]
[1777575179297,100.43,76382.66,0.06,0.0,0.0,0.0]
[1777575184332,100.43,76380.17,0.06,0.0,0.0,0.0]
[1777575189367,100.43,76379.4,0.06,0.0,0.0,0.0]
[1777575194402,100.43,76362.16,0.06,0.0,0.0,0.0]
[1777575199436,100.43,76358.7,0.06,0.0,0.0,0.0]
[1777575204471,100.43,76359.82,0.06,0.0,0.0,0.0]
[1777575209508,100.43,76360.8,0.06,0.0,0.0,0.0]
[1777575214542,100.43,76354.52,0.06,0.0,0.0,0.0]
[1777575219578,100.43,76354.46,0.06,0.0,0.0,0.0]
[1777575224613,100.43,76354.05,0.06,0.0,0.0,0.0]
[1777575229648,100.43,76354.4,0.06,0.0,0.0,0.0]
[1777575235692,100.43,76354.3,0.06,0.0,0.0,0.0]
[1777575240727,100.43,76345.91,0.06,0.0,0.0,0.0]
[1777575245767,100.43,76350.71,0.06,0.0,0.0,0.0]
[1777575250802,100.43,76351.54,0.06,0.0,0.0,0.0]
[1777575255837,100.43,76351.27,0.06,0.0,0.0,0.0]
[1777575260872,100.43,76350.11,0.06,0.0,0.0,0.0]
[1777575265907,100.43,76349.5,0.06,0.0,0.0,0.0]
[1777575270942,100.43,76349.31,0.06,0.0,0.0,0.0]
[1777575272204,100.43,76348.82,0.06,0.0,0.0,0.0]
[1777575278997,100.43,76341.21,0.06,0.0,0.0,0.0]
[1777575284032,100.43,76339.72,0.06,0.0,0.0,0.0]
[1777575289068,100.43,76340.68,0.06,0.0,0.0,0.0]
[1777575294103,100.43,76340.79,0.06,0.0,0.0,0.0]
[1777575299139,100.43,76338.49,0.06,0.0,0.0,0.0]
[1777575304174,100.43,76336.19,0.06,0.0,0.0,0.0]
[1777575307195,100.43,76326.54,0.06,0.0,0.0,0.0]
[1777575312485,100.43,76317.6,0.06,0.0,0.0,0.0]
[1777575318271,100.43,76320.54,0.06,0.0,0.0,0.0]
[1777575323308,100.43,76321.32,0.06,0.0,0.0,0.0]
[1777575328347,100.43,76321.42,0.06,0.0,0.0,0.0]
[1777575331364,100.43,76321.37,0.06,0.0,0.0,0.0]
[1777575336398,100.43,76321.65,0.06,0.0,0.0,0.0]
[1777575341434,100.43,76320.46,0.06,0.0,0.0,0.0]
[1777575346469,100.43,76327.13,0.06,0.0,0.0,0.0]
[1777575352511,100.43,76326.32,0.06,0.0,0.0,0.0]
[1777575357546,100.43,76325.59,0.06,0.0,0.0,0.0]
[1777575362581,100.43,76315.41,0.06,0.0,0.0,0.0]
[1777575367616,100.43,76311.83,0.06,0.0,0.0,0.0]
[1777575372922,100.43,76309.8,0.06,0.0,0.0,0.0]
[1777575379700,100.43,76311.05,0.06,0.0,0.0,0.0]
[1777575384735,100.43,76311.78,0.06,0.0,0.0,0.0]
[1777575389771,100.43,76312.88,0.06,0.0,0.0,0.0]
[1777575391783,100.43,76310.13,0.06,0.0,0.0,0.0]
[1777575396819,100.43,76310.79,0.06,0.0,0.0,0.0]
[1777575401854,100.43,76311.92,0.06,0.0,0.0,0.0]
[1777575406891,100.43,76312.4,0.06,0.0,0.0,0.0]
[1777575411926,100.43,76313.11,0.06,0.0,0.0,0.0]
[1777575416961,100.43,76312.29,0.06,0.0,0.0,0.0]
[1777575421997,100.43,76313.49,0.06,0.0,0.0,0.0]
[1777575427031,100.43,76312.55,0.06,0.0,0.0,0.0]
[1777575432066,100.43,76312.97,0.06,0.0,0.0,0.0]
[1777575437100,100.43,76320.68,0.06,0.0,0.0,0.0]
[1777575442138,100.43,76320.61,0.06,0.0,0.0,0.0]
[1777575447171,100.43,76319.82,0.06,0.0,0.0,0.0]
[1777575453484,100.43,76318.74,0.06,0.0,0.0,0.0]
[1777575459256,100.43,76317.8,0.06,0.0,0.0,0.0]
[1777575464290,100.43,76319.92,0.06,0.0,0.0,0.0]
[1777575469325,100.43,76319.88,0.06,0.0,0.0,0.0]
[1777575474360,100.43,76319.76,0.06,0.0,0.0,0.0]
[1777575479395,100.43,76322.12,0.06,0.0,0.0,0.0]
[1777575484430,100.43,76320.9,0.06,0.0,0.0,0.0]
[1777575489475,100.43,76320.86,0.06,0.0,0.0,0.0]
[1777575494510,100.43,76316.01,0.06,0.0,0.0,0.0]
[1777575499545,100.43,76309.34,0.06,0.0,0.0,0.0]
[1777575504580,100.43,76300.8,0.06,0.0,0.0,0.0]
[1777575509615,100.43,76300.35,0.06,0.0,0.0,0.0]
[1777575511628,100.43,76300.28,0.06,0.0,0.0,0.0]
[1777575516664,100.43,76299.01,0.06,0.0,0.0,0.0]
[1777575521699,100.43,76303.66,0.06,0.0,0.0,0.0]
[1777575526735,100.43,76302.27,0.06,0.0,0.0,0.0]
[1777575531772,100.43,76298.13,0.06,0.0,0.0,0.0]
[1777575536808,100.43,76295.43,0.06,0.0,0.0,0.0]
[1777575541842,100.43,76294.38,0.06,0.0,0.0,0.0]
[1777575546877,100.43,76297.26,0.06,0.0,0.0,0.0]
[1777575551915,100.43,76298.81,0.06,0.0,0.0,0.0]
[1777575556949,100.43,76299.48,0.06,0.0,0.0,0.0]
[1777575561985,100.43,76300.1,0.06,0.0,0.0,0.0]
[1777575567019,100.43,76298.21,0.06,0.0,0.0,0.0]
[1777575571050,100.43,76298.7,0.06,0.0,0.0,0.0]
[1777575576082,100.43,76301.15,0.06,0.0,0.0,0.0]
[1777575581117,100.43,76299.81,0.06,0.0,0.0,0.0]
[1777575584396,100.43,76286.58,0.06,0.0,0.0,0.0]
[1777575590180,100.43,76288.67,0.06,0.0,0.0,0.0]
[1777575595215,100.43,76287.98,0.06,0.0,0.0,0.0]
[1777575600251,100.43,76288.71,0.06,0.0,0.0,0.0]
[1777575602264,100.43,76278.02,0.06,0.0,0.0,0.0]
[1777575604547,100.43,76268.52,0.06,0.0,0.0,0.0]
[1777575610321,100.43,76258.6,0.06,0.0,0.0,0.0]
[1777575615356,100.43,76256.07,0.06,0.0,0.0,0.0]
[1777575620392,100.43,76254.58,0.06,0.0,0.0,0.0]
[1777575625427,100.43,76259.12,0.06,0.0,0.0,0.0]
[1777575630462,100.43,76261.37,0.06,0.0,0.0,0.0]
[1777575631471,100.43,76260.74,0.06,0.0,0.0,0.0]
[1777575636503,100.43,76261.47,0.06,0.0,0.0,0.0]
[1777575641540,100.43,76274.59,0.06,0.0,0.0,0.0]
[1777575646573,100.43,76280.19,0.06,0.0,0.0,0.0]
[1777575651615,100.43,76286.41,0.06,0.0,0.0,0.0]
[1777575656645,100.43,76297.34,0.06,0.0,0.0,0.0]
[1777575661680,100.43,76296.74,0.06,0.0,0.0,0.0]
[1777575666716,100.43,76298.14,0.06,0.0,0.0,0.0]
[1777575671758,100.43,76297.19,0.06,0.0,0.0,0.0]
[1777575676785,100.43,76299.49,0.06,0.0,0.0,0.0]
[1777575681820,100.43,76300.67,0.06,0.0,0.0,0.0]
[1777575685848,100.43,76293.04,0.06,0.0,0.0,0.0]
[1777575687874,100.43,76293.44,0.06,0.0,0.0,0.0]
[1777575692897,100.43,76287.71,0.06,0.0,0.0,0.0]
[1777575698939,100.43,76288.06,0.06,0.0,0.0,0.0]
[1777575703974,100.43,76293.61,0.06,0.0,0.0,0.0]
[1777575709009,100.43,76298.64,0.06,0.0,0.0,0.0]
[1777575714044,100.43,76308.42,0.06,0.0,0.0,0.0]
[1777575719078,100.43,76312.83,0.06,0.0,0.0,0.0]
[1777575724117,100.43,76307.17,0.06,0.0,0.0,0.0]
[1777575729150,100.43,76315.8,0.06,0.0,0.0,0.0]
[1777575732171,100.43,76304.64,0.06,0.0,0.0,0.0]
[1777575737206,100.43,76303.98,0.06,0.0,0.0,0.0]
[1777575742241,100.43,76304.11,0.06,0.0,0.0,0.0]
[1777575747276,100.43,76302.5,0.06,0.0,0.0,0.0]
[1777575751310,100.43,76306.5,0.06,0.0,0.0,0.0]
[1777575756339,100.43,76303.21,0.06,0.0,0.0,0.0]
[1777575761377,100.43,76296.75,0.06,0.0,0.0,0.0]
[1777575768423,100.43,76296.11,0.06,0.0,0.0,0.0]
[1777575775744,100.43,76297.15,0.06,0.0,0.0,0.0]
[1777575781514,100.43,76298.69,0.06,0.0,0.0,0.0]
[1777575786549,100.43,76300.4,0.06,0.0,0.0,0.0]
[1777575791584,100.43,76301.53,0.06,0.0,0.0,0.0]
[1777575796620,100.43,76302.14,0.06,0.0,0.0,0.0]
[1777575801654,100.43,76300.8,0.06,0.0,0.0,0.0]
[1777575805955,100.43,76283.15,0.06,0.0,0.0,0.0]
[1777575811733,100.43,76285.93,0.06,0.0,0.0,0.0]
[1777575816768,100.43,76285.64,0.06,0.0,0.0,0.0]
[1777575817776,100.43,76274.31,0.06,0.0,0.0,0.0]
[1777575822810,100.43,76273.49,0.06,0.0,0.0,0.0]
[1777575827846,100.43,76272.45,0.06,0.0,0.0,0.0]
[1777575833888,100.43,76271.21,0.06,0.0,0.0,0.0]
[1777575838922,100.43,76264.56,0.06,0.0,0.0,0.0]
[1777575843957,100.43,76272.2,0.06,0.0,0.0,0.0]
[1777575847989,100.43,76261.47,0.06,0.0,0.0,0.0]
[1777575853023,100.43,76258.54,0.06,0.0,0.0,0.0]
[1777575858057,100.43,76271.23,0.06,0.0,0.0,0.0]
[1777575863094,100.43,76274.08,0.06,0.0,0.0,0.0]
[1777575864100,100.43,76260.85,0.06,0.0,0.0,0.0]
[1777575869132,100.43,76255.48,0.06,0.0,0.0,0.0]
[1777575871153,100.43,76255.48,0.06,0.0,0.0,0.0]
[1777575873163,100.43,76266.5,0.06,0.0,0.0,0.0]
[1777575874169,100.43,76276.29,0.06,0.0,0.0,0.0]
[1777575879205,100.43,76287.44,0.06,0.0,0.0,0.0]
[1777575885247,100.43,76288.66,0.06,0.0,0.0,0.0]
[1777575890282,100.43,76287.69,0.06,0.0,0.0,0.0]
[1777575892301,100.43,76278.2,0.06,0.0,0.0,0.0]
[1777575897335,100.43,76279.73,0.06,0.0,0.0,0.0]
[1777575902370,100.43,76280.23,0.06,0.0,0.0,0.0]
[1777575907405,100.43,76280.72,0.06,0.0,0.0,0.0]
[1777575912443,100.43,76280.16,0.06,0.0,0.0,0.0]
[1777575917476,100.43,76280.81,0.06,0.0,0.0,0.0]
[1777575922511,100.43,76287.17,0.06,0.0,0.0,0.0]
[1777575927546,100.43,76286.56,0.06,0.0,0.0,0.0]
[1777575932581,100.43,76277.91,0.06,0.0,0.0,0.0]
[1777575937615,100.43,76278.08,0.06,0.0,0.0,0.0]
[1777575942650,100.43,76281.73,0.06,0.0,0.0,0.0]
[1777575948692,100.43,76279.52,0.06,0.0,0.0,0.0]
[1777575953731,100.43,76282.92,0.06,0.0,0.0,0.0]
[1777575958763,100.43,76282.35,0.06,0.0,0.0,0.0]
[1777575963798,100.43,76281.55,0.06,0.0,0.0,0.0]
[1777575968834,100.43,76283.39,0.06,0.0,0.0,0.0]
[1777575973870,100.43,76282.29,0.06,0.0,0.0,0.0]
[1777575978906,100.43,76281.56,0.06,0.0,0.0,0.0]
[1777575983941,100.43,76281.07,0.06,0.0,0.0,0.0]
[1777575988975,100.43,76280.83,0.06,0.0,0.0,0.0]
[1777575991997,100.43,76280.42,0.06,0.0,0.0,0.0]
[1777575997031,100.43,76279.03,0.06,0.0,0.0,0.0]
[1777576002096,100.43,76281.11,0.06,0.0,0.0,0.0]
[1777576003090,100.43,76295.04,0.06,0.0,0.0,0.0]
[1777576003440,100.43,76295.04,0.06,0.0,0.0,0.0]
[1777576004235,100.43,76295.04,0.06,0.0,0.0,0.0]
[1777576004250,100.43,76350.29,0.06,0.0,0.0,0.0]
[1777576006102,100.43,76335.19,0.06,0.0,0.0,0.0]
[1777576011134,100.43,76335.85,0.06,0.0,0.0,0.0]
[1777576016169,100.43,76340.17,0.06,0.0,0.0,0.0]
[1777576021204,100.43,76339.87,0.06,0.0,0.0,0.0]
[1777576026244,100.43,76343.86,0.06,0.0,0.0,0.0]
[1777576029265,100.43,76353.89,0.06,0.0,0.0,0.0]
[1777576034300,100.43,76361.09,0.06,0.0,0.0,0.0]
[1777576039335,100.43,76352.34,0.06,0.0,0.0,0.0]
[1777576043366,100.43,76342.54,0.06,0.0,0.0,0.0]
[1777576045380,100.43,76333.08,0.06,0.0,0.0,0.0]
[1777576050415,100.43,76332.41,0.06,0.0,0.0,0.0]
[1777576051422,100.43,76328.5,0.06,0.0,0.0,0.0]
[1777576056457,100.43,76327.15,0.06,0.0,0.0,0.0]
[1777576061492,100.43,76325.61,0.06,0.0,0.0,0.0]
[1777576066527,100.43,76327.39,0.06,0.0,0.0,0.0]
[1777576071562,100.43,76325.84,0.06,0.0,0.0,0.0]
[1777576073579,100.43,76314.07,0.06,0.0,0.0,0.0]
[1777576077868,100.43,76326.81,0.06,0.0,0.0,0.0]
[1777576083650,100.43,76328.21,0.06,0.0,0.0,0.0]
[1777576088686,100.43,76326.64,0.06,0.0,0.0,0.0]
[1777576093720,100.43,76327.65,0.06,0.0,0.0,0.0]
[1777576098756,100.43,76330.68,0.06,0.0,0.0,0.0]
[1777576103790,100.43,76332.8,0.06,0.0,0.0,0.0]
[1777576108826,100.43,76333.74,0.06,0.0,0.0,0.0]
[1777576111846,100.43,76333.52,0.06,0.0,0.0,0.0]
[1777576116882,100.43,76335.17,0.06,0.0,0.0,0.0]
[1777576121917,100.43,76330.6,0.06,0.0,0.0,0.0]
[1777576126952,100.43,76322.11,0.06,0.0,0.0,0.0]
[1777576131987,100.43,76324.51,0.06,0.0,0.0,0.0]
[1777576137022,100.43,76321.77,0.06,0.0,0.0,0.0]
[1777576142057,100.43,76321.53,0.06,0.0,0.0,0.0]
[1777576147093,100.43,76327.32,0.06,0.0,0.0,0.0]
[1777576152128,100.43,76329.75,0.06,0.0,0.0,0.0]
[1777576157164,100.43,76332.53,0.06,0.0,0.0,0.0]
[1777576162202,100.43,76349.81,0.06,0.0,0.0,0.0]
[1777576168245,100.43,76354.99,0.06,0.0,0.0,0.0]
[1777576171266,100.43,76357.63,0.06,0.0,0.0,0.0]
[1777576176304,100.43,76359.57,0.06,0.0,0.0,0.0]
[1777576181339,100.43,76365.56,0.06,0.0,0.0,0.0]
[1777576186374,100.43,76366.26,0.06,0.0,0.0,0.0]
[1777576191409,100.43,76366.97,0.06,0.0,0.0,0.0]
[1777576196444,100.43,76368.49,0.06,0.0,0.0,0.0]
[1777576201482,100.43,76367.77,0.06,0.0,0.0,0.0]
[1777576206514,100.43,76367.73,0.06,0.0,0.0,0.0]
[1777576211555,100.43,76368.55,0.06,0.0,0.0,0.0]
[1777576216590,100.43,76368.96,0.06,0.0,0.0,0.0]
[1777576221625,100.43,76370.21,0.06,0.0,0.0,0.0]
[1777576226659,100.43,76368.99,0.06,0.0,0.0,0.0]
[1777576231694,100.43,76368.61,0.06,0.0,0.0,0.0]
[1777576236748,100.43,76368.88,0.06,0.0,0.0,0.0]
[1777576237741,100.43,76388.48,0.06,0.0,0.0,0.0]
[1777576242777,100.43,76387.56,0.06,0.0,0.0,0.0]
[1777576247811,100.43,76389.05,0.06,0.0,0.0,0.0]
[1777576252846,100.43,76392.49,0.06,0.0,0.0,0.0]
[1777576257881,100.43,76392.65,0.06,0.0,0.0,0.0]
[1777576262916,100.43,76392.73,0.06,0.0,0.0,0.0]
[1777576267953,100.43,76400.19,0.06,0.0,0.0,0.0]
[1777576272987,100.43,76405.45,0.06,0.0,0.0,0.0]
[1777576278022,100.43,76411.81,0.06,0.0,0.0,0.0]
[1777576283057,100.43,76416.67,0.06,0.0,0.0,0.0]
[1777576288093,100.43,76429.43,0.06,0.0,0.0,0.0]
[1777576291114,100.43,76430.24,0.06,0.0,0.0,0.0]
[1777576296149,100.43,76425.74,0.06,0.0,0.0,0.0]
[1777576301190,100.43,76427.54,0.06,0.0,0.0,0.0]
[1777576306219,100.43,76426.51,0.06,0.0,0.0,0.0]
[1777576311254,100.43,76426.16,0.06,0.0,0.0,0.0]
[1777576316288,100.43,76424.91,0.06,0.0,0.0,0.0]
[1777576321324,100.43,76423.38,0.06,0.0,0.0,0.0]
[1777576326361,100.43,76423.93,0.06,0.0,0.0,0.0]
[1777576331394,100.43,76414.26,0.06,0.0,0.0,0.0]
[1777576336430,100.43,76411.46,0.06,0.0,0.0,0.0]
[1777576341464,100.43,76408.07,0.06,0.0,0.0,0.0]
[1777576346499,100.43,76411.75,0.06,0.0,0.0,0.0]
[1777576351542,100.43,76409.93,0.06,0.0,0.0,0.0]
[1777576356570,100.43,76410.18,0.06,0.0,0.0,0.0]
[1777576361605,100.43,76409.99,0.06,0.0,0.0,0.0]
[1777576366640,100.43,76406.71,0.06,0.0,0.0,0.0]
[1777576371675,100.43,76406.03,0.06,0.0,0.0,0.0]
[1777576376711,100.43,76406.34,0.06,0.0,0.0,0.0]
[1777576381745,100.43,76411.52,0.06,0.0,0.0,0.0]
[1777576386781,100.43,76413.13,0.06,0.0,0.0,0.0]
[1777576391816,100.43,76414.01,0.06,0.0,0.0,0.0]
[1777576396850,100.43,76414.94,0.06,0.0,0.0,0.0]
[1777576401885,100.43,76415.41,0.06,0.0,0.0,0.0]
[1777576406922,100.43,76414.52,0.06,0.0,0.0,0.0]
[1777576411957,100.43,76414.79,0.06,0.0,0.0,0.0]
[1777576416995,100.43,76415.84,0.06,0.0,0.0,0.0]
[1777576422028,100.43,76414.93,0.06,0.0,0.0,0.0]
[1777576428072,100.43,76414.72,0.06,0.0,0.0,0.0]
[1777576433105,100.43,76413.92,0.06,0.0,0.0,0.0]
[1777576438140,100.43,76414.93,0.06,0.0,0.0,0.0]
[1777576444182,100.43,76413.66,0.06,0.0,0.0,0.0]
[1777576449217,100.43,76416.45,0.06,0.0,0.0,0.0]
[1777576454252,100.43,76411.35,0.06,0.0,0.0,0.0]
[1777576459286,100.43,76410.85,0.06,0.0,0.0,0.0]
[1777576464322,100.43,76409.56,0.06,0.0,0.0,0.0]
[1777576469357,100.43,76410.17,0.06,0.0,0.0,0.0]
[1777576471621,100.43,76410.35,0.06,0.0,0.0,0.0]
[1777576477413,100.43,76410.3,0.06,0.0,0.0,0.0]
[1777576482448,100.43,76409.7,0.06,0.0,0.0,0.0]
[1777576487483,100.43,76410.62,0.06,0.0,0.0,0.0]
[1777576492519,100.43,76409.58,0.06,0.0,0.0,0.0]
[1777576497555,100.43,76408.04,0.06,0.0,0.0,0.0]
[1777576498562,100.43,76395.69,0.06,0.0,0.0,0.0]
[1777576503596,100.43,76398.82,0.06,0.0,0.0,0.0]
[1777576508632,100.43,76396.44,0.06,0.0,0.0,0.0]
[1777576513667,100.43,76390.21,0.06,0.0,0.0,0.0]
[1777576518702,100.43,76390.04,0.06,0.0,0.0,0.0]
[1777576523737,100.43,76379.36,0.06,0.0,0.0,0.0]
[1777576528773,100.43,76383.97,0.06,0.0,0.0,0.0]
[1777576531793,100.43,76383.24,0.06,0.0,0.0,0.0]
[1777576536828,100.43,76379.92,0.06,0.0,0.0,0.0]
[1777576541863,100.43,76378.8,0.06,0.0,0.0,0.0]
[1777576546898,100.43,76380.25,0.06,0.0,0.0,0.0]
[1777576551933,100.43,76381.26,0.06,0.0,0.0,0.0]
[1777576556968,100.43,76382.69,0.06,0.0,0.0,0.0]
[1777576562004,100.43,76382.93,0.06,0.0,0.0,0.0]
[1777576567038,100.43,76382.07,0.06,0.0,0.0,0.0]
[1777576572075,100.43,76384.88,0.06,0.0,0.0,0.0]
[1777576577109,100.43,76383.6,0.06,0.0,0.0,0.0]
[1777576582145,100.43,76389.32,0.06,0.0,0.0,0.0]
[1777576587180,100.43,76383.13,0.06,0.0,0.0,0.0]
[1777576591208,100.43,76382.22,0.06,0.0,0.0,0.0]
[1777576596243,100.43,76383.49,0.06,0.0,0.0,0.0]
[1777576601278,100.43,76385.91,0.06,0.0,0.0,0.0]
[1777576606313,100.43,76384.32,0.06,0.0,0.0,0.0]
[1777576611348,100.43,76384.71,0.06,0.0,0.0,0.0]
[1777576616387,100.43,76378.79,0.06,0.0,0.0,0.0]
[1777576621418,100.43,76378.4,0.06,0.0,0.0,0.0]
[1777576626453,100.43,76377.54,0.06,0.0,0.0,0.0]
[1777576631487,100.43,76383.96,0.06,0.0,0.0,0.0]
[1777576636545,100.43,76382.78,0.06,0.0,0.0,0.0]
[1777576642578,100.43,76381.71,0.06,0.0,0.0,0.0]
[1777576648620,100.43,76382.17,0.06,0.0,0.0,0.0]
[1777576651640,100.43,76383.65,0.06,0.0,0.0,0.0]
[1777576656677,100.43,76387.08,0.06,0.0,0.0,0.0]
[1777576661712,100.43,76384.16,0.06,0.0,0.0,0.0]
[1777576666748,100.43,76384.37,0.06,0.0,0.0,0.0]
[1777576671782,100.43,76385.8,0.06,0.0,0.0,0.0]
[1777576676817,100.43,76389.75,0.06,0.0,0.0,0.0]
[1777576681852,100.43,76392.25,0.06,0.0,0.0,0.0]
[1777576686888,100.43,76391.2,0.06,0.0,0.0,0.0]
[1777576691923,100.43,76390.6,0.06,0.0,0.0,0.0]
[1777576696958,100.43,76390.76,0.06,0.0,0.0,0.0]
[1777576701992,100.43,76389.68,0.06,0.0,0.0,0.0]
[1777576707029,100.43,76389.88,0.06,0.0,0.0,0.0]
[1777576711058,100.43,76390.34,0.06,0.0,0.0,0.0]
[1777576716091,100.43,76389.91,0.06,0.0,0.0,0.0]
[1777576722134,100.43,76390.45,0.06,0.0,0.0,0.0]
[1777576727173,100.43,76391.08,0.06,0.0,0.0,0.0]
[1777576732207,100.43,76388.57,0.06,0.0,0.0,0.0]
[1777576737242,100.43,76389.43,0.06,0.0,0.0,0.0]
[1777576742280,100.43,76386.41,0.06,0.0,0.0,0.0]
[1777576747313,100.43,76385.01,0.06,0.0,0.0,0.0]
[1777576752348,100.43,76386.64,0.06,0.0,0.0,0.0]
[1777576757383,100.43,76385.19,0.06,0.0,0.0,0.0]
[1777576759396,100.43,76376.12,0.06,0.0,0.0,0.0]
[1777576764432,100.43,76375.65,0.06,0.0,0.0,0.0]
[1777576769468,100.43,76377.23,0.06,0.0,0.0,0.0]
[1777576772489,100.43,76376.47,0.06,0.0,0.0,0.0]
[1777576777523,100.43,76378.83,0.06,0.0,0.0,0.0]
[1777576782558,100.43,76381.94,0.06,0.0,0.0,0.0]
[1777576787593,100.43,76375.77,0.06,0.0,0.0,0.0]
[1777576792628,100.43,76376.02,0.06,0.0,0.0,0.0]
[1777576797663,100.43,76376.26,0.06,0.0,0.0,0.0]
[1777576802698,100.43,76369.48,0.06,0.0,0.0,0.0]
[1777576807733,100.43,76370.4,0.06,0.0,0.0,0.0]
[1777576812769,100.43,76371.56,0.06,0.0,0.0,0.0]
[1777576817807,100.43,76369.84,0.06,0.0,0.0,0.0]
[1777576822843,100.43,76370.18,0.06,0.0,0.0,0.0]
[1777576827878,100.43,76370.75,0.06,0.0,0.0,0.0]
[1777576831128,100.43,76371.48,0.06,0.0,0.0,0.0]
[1777576836940,100.43,76371.48,0.06,0.0,0.0,0.0]
[1777576843989,100.43,76368.04,0.06,0.0,0.0,0.0]
[1777576849028,100.43,76368.46,0.06,0.0,0.0,0.0]
[1777576857082,100.43,76369.97,0.06,0.0,0.0,0.0]
[1777576862118,100.43,76369.61,0.06,0.0,0.0,0.0]
[1777576867152,100.43,76376.56,0.06,0.0,0.0,0.0]
[1777576872188,100.43,76375.91,0.06,0.0,0.0,0.0]
[1777576877225,100.43,76376.07,0.06,0.0,0.0,0.0]
[1777576882257,100.43,76377.02,0.06,0.0,0.0,0.0]
[1777576887292,100.43,76376.98,0.06,0.0,0.0,0.0]
[1777576891554,100.43,76376.61,0.06,0.0,0.0,0.0]
[1777576898368,100.43,76376.62,0.06,0.0,0.0,0.0]
[1777576903403,100.43,76378.37,0.06,0.0,0.0,0.0]
[1777576908439,100.43,76373.95,0.06,0.0,0.0,0.0]
[1777576913474,100.43,76371.72,0.06,0.0,0.0,0.0]
[1777576918510,100.43,76371.97,0.06,0.0,0.0,0.0]
[1777576926565,100.43,76370.72,0.06,0.0,0.0,0.0]
[1777576931834,100.43,76371.99,0.06,0.0,0.0,0.0]
[1777576937642,100.43,76371.79,0.06,0.0,0.0,0.0]
[1777576942677,100.43,76367.59,0.06,0.0,0.0,0.0]
[1777576947712,100.43,76368.14,0.06,0.0,0.0,0.0]
[1777576951974,100.43,76372.83,0.06,0.0,0.0,0.0]
[1777576958788,100.43,76373.75,0.06,0.0,0.0,0.0]
[1777576963824,100.43,76372.99,0.06,0.0,0.0,0.0]
[1777576968858,100.43,76370.41,0.06,0.0,0.0,0.0]
[1777576973894,100.43,76369.95,0.06,0.0,0.0,0.0]
[1777576979936,100.43,76370.17,0.06,0.0,0.0,0.0]
[1777576984971,100.43,76370.78,0.06,0.0,0.0,0.0]
[1777576990011,100.43,76370.05,0.06,0.0,0.0,0.0]
[1777576996048,100.43,76370.4,0.06,0.0,0.0,0.0]
[1777577001085,100.43,76368.13,0.06,0.0,0.0,0.0]
[1777577006121,100.43,76371.3,0.06,0.0,0.0,0.0]
[1777577011154,100.43,76381.39,0.06,0.0,0.0,0.0]
[1777577016189,100.43,76381.51,0.06,0.0,0.0,0.0]
[1777577021229,100.43,76382.0,0.06,0.0,0.0,0.0]
[1777577026263,100.43,76381.7,0.06,0.0,0.0,0.0]
[1777577031295,100.43,76381.55,0.06,0.0,0.0,0.0]
[1777577036328,100.43,76384.0,0.06,0.0,0.0,0.0]
[1777577041364,100.43,76389.57,0.06,0.0,0.0,0.0]
[1777577044385,100.43,76400.11,0.06,0.0,0.0,0.0]
[1777577046401,100.43,76415.87,0.06,0.0,0.0,0.0]
[1777577051438,100.43,76420.8,0.06,0.0,0.0,0.0]
[1777577056472,100.43,76428.88,0.06,0.0,0.0,0.0]
[1777577061504,100.43,76436.56,0.06,0.0,0.0,0.0]
[1777577066539,100.43,76436.67,0.06,0.0,0.0,0.0]
[1777577071574,100.43,76436.75,0.06,0.0,0.0,0.0]
[1777577076609,100.43,76438.03,0.06,0.0,0.0,0.0]
[1777577081644,100.43,76438.48,0.06,0.0,0.0,0.0]
[1777577086679,100.43,76438.62,0.06,0.0,0.0,0.0]
[1777577091720,100.43,76438.49,0.06,0.0,0.0,0.0]
[1777577096755,100.43,76438.25,0.06,0.0,0.0,0.0]
[1777577101789,100.43,76437.05,0.06,0.0,0.0,0.0]
[1777577106829,100.43,76437.51,0.06,0.0,0.0,0.0]
[1777577111859,100.43,76437.85,0.06,0.0,0.0,0.0]
[1777577118907,100.43,76437.78,0.06,0.0,0.0,0.0]
[1777577123183,100.43,76448.54,0.06,0.0,0.0,0.0]
[1777577128978,100.43,76446.81,0.06,0.0,0.0,0.0]
[1777577132001,100.43,76447.52,0.06,0.0,0.0,0.0]
[1777577136027,100.43,76432.55,0.06,0.0,0.0,0.0]
[1777577141062,100.43,76435.57,0.06,0.0,0.0,0.0]
[1777577147104,100.43,76435.48,0.06,0.0,0.0,0.0]
[1777577153394,100.43,76435.43,0.06,0.0,0.0,0.0]
[1777577159188,100.43,76434.79,0.06,0.0,0.0,0.0]
[1777577164223,100.43,76433.39,0.06,0.0,0.0,0.0]
[1777577165230,100.43,76422.61,0.06,0.0,0.0,0.0]
[1777577170265,100.43,76417.7,0.06,0.0,0.0,0.0]
[1777577177314,100.43,76417.13,0.06,0.0,0.0,0.0]
[1777577182349,100.43,76417.54,0.06,0.0,0.0,0.0]
[1777577187384,100.43,76417.4,0.06,0.0,0.0,0.0]
[1777577191411,100.43,76417.34,0.06,0.0,0.0,0.0]
[1777577197454,100.43,76416.82,0.06,0.0,0.0,0.0]
[1777577202535,100.43,76420.5,0.06,0.0,0.0,0.0]
[1777577207570,100.43,76420.04,0.06,0.0,0.0,0.0]
[1777577212605,100.43,76416.15,0.06,0.0,0.0,0.0]
[1777577217640,100.43,76416.03,0.06,0.0,0.0,0.0]
[1777577222675,100.43,76416.25,0.06,0.0,0.0,0.0]
[1777577227711,100.43,76416.14,0.06,0.0,0.0,0.0]
[1777577233958,100.43,76416.45,0.06,0.0,0.0,0.0]
[1777577239797,100.43,76418.42,0.06,0.0,0.0,0.0]
[1777577244834,100.43,76419.97,0.06,0.0,0.0,0.0]
[1777577249868,100.43,76418.9,0.06,0.0,0.0,0.0]
[1777577251884,100.43,76418.96,0.06,0.0,0.0,0.0]
[1777577256918,100.43,76423.46,0.06,0.0,0.0,0.0]
[1777577261953,100.43,76425.0,0.06,0.0,0.0,0.0]
[1777577266987,100.43,76424.22,0.06,0.0,0.0,0.0]
[1777577272040,100.43,76422.61,0.06,0.0,0.0,0.0]
[1777577277070,100.43,76422.54,0.06,0.0,0.0,0.0]
[1777577282103,100.43,76421.71,0.06,0.0,0.0,0.0]
[1777577287139,100.43,76416.27,0.06,0.0,0.0,0.0]
[1777577292174,100.43,76418.32,0.06,0.0,0.0,0.0]
[1777577297209,100.43,76418.4,0.06,0.0,0.0,0.0]
[1777577304448,100.43,76418.5,0.06,0.0,0.0,0.0]
[1777577310300,100.43,76418.46,0.06,0.0,0.0,0.0]
[1777577311307,100.43,76418.27,0.06,0.0,0.0,0.0]
[1777577316342,100.43,76419.16,0.06,0.0,0.0,0.0]
[1777577321377,100.43,76422.61,0.06,0.0,0.0,0.0]
[1777577327418,100.43,76423.15,0.06,0.0,0.0,0.0]
[1777577332455,100.43,76422.8,0.06,0.0,0.0,0.0]
[1777577337489,100.43,76422.94,0.06,0.0,0.0,0.0]
[1777577342524,100.43,76421.71,0.06,0.0,0.0,0.0]
[1777577347561,100.43,76421.59,0.06,0.0,0.0,0.0]
[1777577352594,100.43,76420.86,0.06,0.0,0.0,0.0]
[1777577357629,100.43,76430.08,0.06,0.0,0.0,0.0]
[1777577362665,100.43,76431.2,0.06,0.0,0.0,0.0]
[1777577367705,100.43,76425.94,0.06,0.0,0.0,0.0]
[1777577374751,100.43,76422.7,0.06,0.0,0.0,0.0]
[1777577379785,100.43,76418.68,0.06,0.0,0.0,0.0]
[1777577385024,100.43,76413.52,0.06,0.0,0.0,0.0]
[1777577390864,100.43,76413.9,0.06,0.0,0.0,0.0]
[1777577395899,100.43,76413.95,0.06,0.0,0.0,0.0]
[1777577400937,100.43,76412.49,0.06,0.0,0.0,0.0]
[1777577405969,100.43,76417.94,0.06,0.0,0.0,0.0]
[1777577411013,100.43,76424.22,0.06,0.0,0.0,0.0]
[1777577416040,100.43,76424.86,0.06,0.0,0.0,0.0]
[1777577421075,100.43,76424.12,0.06,0.0,0.0,0.0]
[1777577426111,100.43,76424.89,0.06,0.0,0.0,0.0]
[1777577431147,100.43,76434.39,0.06,0.0,0.0,0.0]
[1777577436179,100.43,76437.58,0.06,0.0,0.0,0.0]
[1777577441215,100.43,76438.31,0.06,0.0,0.0,0.0]
[1777577446250,100.43,76438.33,0.06,0.0,0.0,0.0]
[1777577451287,100.43,76436.66,0.06,0.0,0.0,0.0]
[1777577456331,100.43,76437.12,0.06,0.0,0.0,0.0]
[1777577461355,100.43,76433.44,0.06,0.0,0.0,0.0]
[1777577466391,100.43,76430.72,0.06,0.0,0.0,0.0]
[1777577471427,100.43,76431.1,0.06,0.0,0.0,0.0]
[1777577476461,100.43,76434.01,0.06,0.0,0.0,0.0]
[1777577481498,100.43,76431.52,0.06,0.0,0.0,0.0]
[1777577486532,100.43,76432.21,0.06,0.0,0.0,0.0]
[1777577491567,100.43,76438.02,0.06,0.0,0.0,0.0]
[1777577496602,100.43,76443.64,0.06,0.0,0.0,0.0]
[1777577501637,100.43,76448.91,0.06,0.0,0.0,0.0]
[1777577506673,100.43,76447.57,0.06,0.0,0.0,0.0]
[1777577513721,100.43,76446.7,0.06,0.0,0.0,0.0]
[1777577518756,100.43,76447.09,0.06,0.0,0.0,0.0]
[1777577523792,100.43,76441.02,0.06,0.0,0.0,0.0]
[1777577528831,100.43,76440.89,0.06,0.0,0.0,0.0]
[1777577533863,100.43,76441.14,0.06,0.0,0.0,0.0]
[1777577538897,100.43,76440.46,0.06,0.0,0.0,0.0]
[1777577543932,100.43,76440.81,0.06,0.0,0.0,0.0]
[1777577548967,100.43,76426.17,0.06,0.0,0.0,0.0]
[1777577551988,100.43,76429.96,0.06,0.0,0.0,0.0]
[1777577557022,100.43,76437.15,0.06,0.0,0.0,0.0]
[1777577562059,100.43,76439.4,0.06,0.0,0.0,0.0]
[1777577567098,100.43,76440.67,0.06,0.0,0.0,0.0]
[1777577572145,100.43,76438.52,0.06,0.0,0.0,0.0]
[1777577577170,100.43,76439.02,0.06,0.0,0.0,0.0]
[1777577582204,100.43,76436.38,0.06,0.0,0.0,0.0]
[1777577587242,100.43,76437.69,0.06,0.0,0.0,0.0]
[1777577592278,100.43,76436.62,0.06,0.0,0.0,0.0]
[1777577597312,100.43,76436.21,0.06,0.0,0.0,0.0]
[1777577602347,100.43,76434.96,0.06,0.0,0.0,0.0]
[1777577607382,100.43,76434.56,0.06,0.0,0.0,0.0]
[1777577611410,100.43,76435.0,0.06,0.0,0.0,0.0]
[1777577616641,100.43,76433.96,0.06,0.0,0.0,0.0]
[1777577622488,100.43,76438.46,0.06,0.0,0.0,0.0]
[1777577627524,100.43,76440.81,0.06,0.0,0.0,0.0]
[1777577632557,100.43,76438.78,0.06,0.0,0.0,0.0]
[1777577637594,100.43,76437.85,0.06,0.0,0.0,0.0]
[1777577642627,100.43,76437.37,0.06,0.0,0.0,0.0]
[1777577647670,100.43,76436.31,0.06,0.0,0.0,0.0]
[1777577652704,100.43,76436.94,0.06,0.0,0.0,0.0]
[1777577657739,100.43,76435.84,0.06,0.0,0.0,0.0]
[1777577660762,100.43,76425.77,0.06,0.0,0.0,0.0]
[1777577665797,100.43,76427.63,0.06,0.0,0.0,0.0]
[1777577670831,100.43,76430.03,0.06,0.0,0.0,0.0]
[1777577671838,100.43,76430.04,0.06,0.0,0.0,0.0]
[1777577677060,100.43,76427.38,0.06,0.0,0.0,0.0]
[1777577682915,100.43,76427.13,0.06,0.0,0.0,0.0]
[1777577687950,100.43,76426.55,0.06,0.0,0.0,0.0]
[1777577692986,100.43,76426.05,0.06,0.0,0.0,0.0]
[1777577698020,100.43,76422.28,0.06,0.0,0.0,0.0]
[1777577703056,100.43,76421.82,0.06,0.0,0.0,0.0]
[1777577708091,100.43,76429.89,0.06,0.0,0.0,0.0]
[1777577713126,100.43,76428.77,0.06,0.0,0.0,0.0]
[1777577718162,100.43,76428.36,0.06,0.0,0.0,0.0]
[1777577723197,100.43,76427.94,0.06,0.0,0.0,0.0]
[1777577728231,100.43,76428.67,0.06,0.0,0.0,0.0]
[1777577731255,100.43,76435.29,0.06,0.0,0.0,0.0]
[1777577736289,100.43,76443.14,0.06,0.0,0.0,0.0]
[1777577741324,100.43,76442.68,0.06,0.0,0.0,0.0]
[1777577746360,100.43,76443.31,0.06,0.0,0.0,0.0]
[1777577751394,100.43,76443.47,0.06,0.0,0.0,0.0]
[1777577756431,100.43,76441.1,0.06,0.0,0.0,0.0]
[1777577757625,100.43,76431.45,0.06,0.0,0.0,0.0]
[1777577763479,100.43,76431.74,0.06,0.0,0.0,0.0]
[1777577768519,100.43,76433.37,0.06,0.0,0.0,0.0]
[1777577773550,100.43,76433.83,0.06,0.0,0.0,0.0]
[1777577778584,100.43,76435.3,0.06,0.0,0.0,0.0]
[1777577783619,100.43,76433.06,0.06,0.0,0.0,0.0]
[1777577788653,100.43,76431.94,0.06,0.0,0.0,0.0]
[1777577791675,100.43,76431.34,0.06,0.0,0.0,0.0]
[1777577796710,100.43,76431.1,0.06,0.0,0.0,0.0]
[1777577801744,100.43,76427.88,0.06,0.0,0.0,0.0]
[1777577806780,100.43,76429.77,0.06,0.0,0.0,0.0]
[1777577811816,100.43,76430.1,0.06,0.0,0.0,0.0]
[1777577817858,100.43,76429.61,0.06,0.0,0.0,0.0]
[1777577822893,100.43,76435.07,0.06,0.0,0.0,0.0]
[1777577827927,100.43,76441.19,0.06,0.0,0.0,0.0]
[1777577832963,100.43,76440.89,0.06,0.0,0.0,0.0]
[1777577837998,100.43,76451.57,0.06,0.0,0.0,0.0]
[1777577843034,100.43,76450.44,0.06,0.0,0.0,0.0]
[1777577848069,100.43,76452.03,0.06,0.0,0.0,0.0]
[1777577851275,100.43,76452.46,0.06,0.0,0.0,0.0]
[1777577857131,100.43,76451.94,0.06,0.0,0.0,0.0]
[1777577860153,100.43,76442.7,0.06,0.0,0.0,0.0]
[1777577865187,100.43,76437.76,0.06,0.0,0.0,0.0]
[1777577870223,100.43,76426.97,0.06,0.0,0.0,0.0]
[1777577874251,100.43,76416.4,0.06,0.0,0.0,0.0]
[1777577879287,100.43,76415.98,0.06,0.0,0.0,0.0]
[1777577884321,100.43,76418.73,0.06,0.0,0.0,0.0]
[1777577889359,100.43,76417.84,0.06,0.0,0.0,0.0]
[1777577894391,100.43,76417.36,0.06,0.0,0.0,0.0]
[1777577899426,100.43,76423.43,0.06,0.0,0.0,0.0]
[1777577904465,100.43,76421.6,0.06,0.0,0.0,0.0]
[1777577909500,100.43,76421.69,0.06,0.0,0.0,0.0]
[1777577914537,100.43,76400.38,0.06,0.0,0.0,0.0]
[1777577915542,100.43,76391.35,0.06,0.0,0.0,0.0]
[1777577920577,100.43,76388.66,0.06,0.0,0.0,0.0]
[1777577921769,100.43,76378.88,0.06,0.0,0.0,0.0]
[1777577927627,100.43,76378.86,0.06,0.0,0.0,0.0]
[1777577932661,100.43,76376.07,0.06,0.0,0.0,0.0]
[1777577937695,100.43,76375.28,0.06,0.0,0.0,0.0]
[1777577942732,100.43,76373.09,0.06,0.0,0.0,0.0]
[1777577944755,100.43,76383.3,0.06,0.0,0.0,0.0]
[1777577949779,100.43,76388.09,0.06,0.0,0.0,0.0]
[1777577954816,100.43,76386.52,0.06,0.0,0.0,0.0]
[1777577959850,100.43,76393.16,0.06,0.0,0.0,0.0]
[1777577964885,100.43,76400.16,0.06,0.0,0.0,0.0]
[1777577966899,100.43,76409.37,0.06,0.0,0.0,0.0]
[1777577971115,100.43,76415.44,0.06,0.0,0.0,0.0]
[1777577976969,100.43,76417.15,0.06,0.0,0.0,0.0]
[1777577982004,100.43,76418.02,0.06,0.0,0.0,0.0]
[1777577987039,100.43,76426.62,0.06,0.0,0.0,0.0]
[1777577992074,100.43,76428.46,0.06,0.0,0.0,0.0]
[1777577995095,100.43,76438.18,0.06,0.0,0.0,0.0]
[1777578001325,100.43,76438.0,0.06,0.0,0.0,0.0]
[1777578003153,100.43,76426.67,0.06,0.0,0.0,0.0]
[1777578008187,100.43,76423.69,0.06,0.0,0.0,0.0]
[1777578013222,100.43,76422.34,0.06,0.0,0.0,0.0]
[1777578018258,100.43,76419.77,0.06,0.0,0.0,0.0]
[1777578023298,100.43,76420.71,0.06,0.0,0.0,0.0]
[1777578028331,100.43,76422.67,0.06,0.0,0.0,0.0]
[1777578031352,100.43,76426.05,0.06,0.0,0.0,0.0]
[1777578036387,100.43,76432.25,0.06,0.0,0.0,0.0]
[1777578041428,100.43,76430.73,0.06,0.0,0.0,0.0]
[1777578044443,100.43,76419.53,0.06,0.0,0.0,0.0]
[1777578049478,100.43,76415.16,0.06,0.0,0.0,0.0]
[1777578054513,100.43,76410.01,0.06,0.0,0.0,0.0]
[1777578059555,100.43,76407.59,0.06,0.0,0.0,0.0]
[1777578065590,100.43,76410.39,0.06,0.0,0.0,0.0]
[1777578070625,100.43,76407.16,0.06,0.0,0.0,0.0]
[1777578075659,100.43,76405.94,0.06,0.0,0.0,0.0]
[1777578077676,100.43,76394.52,0.06,0.0,0.0,0.0]
[1777578082709,100.43,76392.05,0.06,0.0,0.0,0.0]
[1777578087745,100.43,76391.59,0.06,0.0,0.0,0.0]
[1777578091958,100.43,76395.87,0.06,0.0,0.0,0.0]
[1777578097814,100.43,76396.74,0.06,0.0,0.0,0.0]
[1777578102851,100.43,76394.2,0.06,0.0,0.0,0.0]
[1777578107884,100.43,76397.43,0.06,0.0,0.0,0.0]
[1777578112920,100.43,76398.21,0.06,0.0,0.0,0.0]
[1777578117955,100.43,76404.02,0.06,0.0,0.0,0.0]
[1777578122989,100.43,76411.05,0.06,0.0,0.0,0.0]
[1777578128024,100.43,76410.79,0.06,0.0,0.0,0.0]
[1777578133064,100.43,76407.62,0.06,0.0,0.0,0.0]
[1777578138096,100.43,76409.18,0.06,0.0,0.0,0.0]
[1777578143131,100.43,76409.75,0.06,0.0,0.0,0.0]
[1777578148166,100.43,76411.67,0.06,0.0,0.0,0.0]
[1777578152380,100.43,76412.2,0.06,0.0,0.0,0.0]
[1777578158237,100.43,76411.65,0.06,0.0,0.0,0.0]
[1777578163270,100.43,76417.78,0.06,0.0,0.0,0.0]
[1777578168306,100.43,76417.12,0.06,0.0,0.0,0.0]
[1777578173342,100.43,76417.72,0.06,0.0,0.0,0.0]
[1777578178376,100.43,76418.33,0.06,0.0,0.0,0.0]
[1777578183413,100.43,76417.72,0.06,0.0,0.0,0.0]
[1777578188448,100.43,76418.57,0.06,0.0,0.0,0.0]
[1777578193482,100.43,76416.58,0.06,0.0,0.0,0.0]
[1777578196503,100.43,76432.6,0.06,0.0,0.0,0.0]
[1777578201538,100.43,76425.91,0.06,0.0,0.0,0.0]
[1777578206575,100.43,76421.24,0.06,0.0,0.0,0.0]
[1777578211607,100.43,76414.93,0.06,0.0,0.0,0.0]
[1777578214630,100.43,76405.95,0.06,0.0,0.0,0.0]
[1777578219664,100.43,76397.44,0.06,0.0,0.0,0.0]
[1777578224700,100.43,76388.13,0.06,0.0,0.0,0.0]
[1777578229735,100.43,76387.75,0.06,0.0,0.0,0.0]
[1777578234773,100.43,76384.74,0.06,0.0,0.0,0.0]
[1777578236794,100.43,76369.98,0.06,0.0,0.0,0.0]
[1777578238806,100.43,76357.44,0.06,0.0,0.0,0.0]
[1777578243846,100.43,76360.87,0.06,0.0,0.0,0.0]
[1777578248878,100.43,76362.95,0.06,0.0,0.0,0.0]
[1777578253912,100.43,76362.6,0.06,0.0,0.0,0.0]
[1777578256934,100.43,76372.37,0.06,0.0,0.0,0.0]
[1777578261968,100.43,76377.53,0.06,0.0,0.0,0.0]
[1777578267003,100.43,76377.01,0.06,0.0,0.0,0.0]
[1777578271033,100.43,76377.7,0.06,0.0,0.0,0.0]
[1777578276068,100.43,76380.59,0.06,0.0,0.0,0.0]
[1777578281103,100.43,76390.13,0.06,0.0,0.0,0.0]
[1777578286137,100.43,76390.22,0.06,0.0,0.0,0.0]
[1777578291172,100.43,76389.11,0.06,0.0,0.0,0.0]
[1777578296207,100.43,76384.91,0.06,0.0,0.0,0.0]
[1777578301242,100.43,76382.59,0.06,0.0,0.0,0.0]
[1777578303438,100.43,76370.89,0.06,0.0,0.0,0.0]
[1777578307283,100.43,76380.34,0.06,0.0,0.0,0.0]
[1777578312320,100.43,76379.77,0.06,0.0,0.0,0.0]
[1777578317357,100.43,76378.58,0.06,0.0,0.0,0.0]
[1777578322391,100.43,76378.39,0.06,0.0,0.0,0.0]
[1777578327426,100.43,76376.21,0.06,0.0,0.0,0.0]
[1777578331454,100.43,76379.99,0.06,0.0,0.0,0.0]
[1777578336489,100.43,76382.33,0.06,0.0,0.0,0.0]
[1777578341524,100.43,76375.95,0.06,0.0,0.0,0.0]
[1777578345553,100.43,76365.57,0.06,0.0,0.0,0.0]
[1777578350587,100.43,76363.57,0.06,0.0,0.0,0.0]
[1777578355623,100.43,76360.86,0.06,0.0,0.0,0.0]
[1777578360658,100.43,76359.19,0.06,0.0,0.0,0.0]
[1777578365692,100.43,76358.63,0.06,0.0,0.0,0.0]
[1777578370727,100.43,76355.52,0.06,0.0,0.0,0.0]
[1777578375762,100.43,76357.45,0.06,0.0,0.0,0.0]
[1777578380798,100.43,76356.56,0.06,0.0,0.0,0.0]
[1777578385832,100.43,76355.98,0.06,0.0,0.0,0.0]
[1777578390871,100.43,76349.94,0.06,0.0,0.0,0.0]
[1777578391874,100.43,76348.77,0.06,0.0,0.0,0.0]
[1777578396909,100.43,76347.58,0.06,0.0,0.0,0.0]
[1777578401944,100.43,76350.61,0.06,0.0,0.0,0.0]
[1777578406979,100.43,76348.79,0.06,0.0,0.0,0.0]
[1777578412015,100.43,76347.42,0.06,0.0,0.0,0.0]
[1777578417050,100.43,76348.02,0.06,0.0,0.0,0.0]
[1777578422085,100.43,76357.44,0.06,0.0,0.0,0.0]
[1777578427120,100.43,76356.61,0.06,0.0,0.0,0.0]
[1777578432157,100.43,76356.63,0.06,0.0,0.0,0.0]
[1777578437192,100.43,76356.38,0.06,0.0,0.0,0.0]
[1777578442227,100.43,76360.4,0.06,0.0,0.0,0.0]
[1777578447262,100.43,76359.31,0.06,0.0,0.0,0.0]
[1777578451291,100.43,76359.35,0.06,0.0,0.0,0.0]
[1777578456326,100.43,76364.0,0.06,0.0,0.0,0.0]
[1777578460536,100.43,76373.94,0.06,0.0,0.0,0.0]
[1777578466395,100.43,76375.61,0.06,0.0,0.0,0.0]
[1777578471430,100.43,76378.82,0.06,0.0,0.0,0.0]
[1777578476465,100.43,76386.02,0.06,0.0,0.0,0.0]
[1777578481499,100.43,76392.19,0.06,0.0,0.0,0.0]
[1777578482507,100.43,76380.4,0.06,0.0,0.0,0.0]
[1777578487541,100.43,76378.66,0.06,0.0,0.0,0.0]
[1777578492579,100.43,76364.04,0.06,0.0,0.0,0.0]
[1777578497612,100.43,76362.5,0.06,0.0,0.0,0.0]
[1777578502647,100.43,76372.11,0.06,0.0,0.0,0.0]
[1777578507691,100.43,76371.52,0.06,0.0,0.0,0.0]
[1777578511712,100.43,76378.66,0.06,0.0,0.0,0.0]
[1777578516746,100.43,76378.42,0.06,0.0,0.0,0.0]
[1777578520967,100.43,76396.48,0.06,0.0,0.0,0.0]
[1777578527824,100.43,76390.27,0.06,0.0,0.0,0.0]
[1777578532857,100.43,76389.35,0.06,0.0,0.0,0.0]
[1777578537893,100.43,76391.35,0.06,0.0,0.0,0.0]
[1777578542929,100.43,76390.26,0.06,0.0,0.0,0.0]
[1777578547964,100.43,76390.32,0.06,0.0,0.0,0.0]
[1777578552999,100.43,76392.6,0.06,0.0,0.0,0.0]
[1777578558033,100.43,76394.03,0.06,0.0,0.0,0.0]
[1777578563071,100.43,76389.41,0.06,0.0,0.0,0.0]
[1777578568110,100.43,76389.74,0.06,0.0,0.0,0.0]
[1777578571322,100.43,76389.83,0.06,0.0,0.0,0.0]
[1777578577172,100.43,76390.54,0.06,0.0,0.0,0.0]
[1777578578179,100.43,76399.69,0.06,0.0,0.0,0.0]
[1777578581392,100.43,76387.1,0.06,0.0,0.0,0.0]
[1777578588249,100.43,76387.67,0.06,0.0,0.0,0.0]
[1777578593285,100.43,76386.39,0.06,0.0,0.0,0.0]
[1777578599325,100.43,76382.45,0.06,0.0,0.0,0.0]
[1777578601550,100.43,76370.98,0.06,0.0,0.0,0.0]
[1777578603363,100.43,76352.92,0.06,0.0,0.0,0.0]
[1777578608395,100.43,76363.45,0.06,0.0,0.0,0.0]
[1777578611610,100.43,76346.41,0.06,0.0,0.0,0.0]
[1777578617459,100.43,76349.51,0.06,0.0,0.0,0.0]
[1777578622495,100.43,76344.71,0.06,0.0,0.0,0.0]
[1777578627529,100.43,76340.73,0.06,0.0,0.0,0.0]
[1777578631751,100.43,76345.03,0.06,0.0,0.0,0.0]
[1777578637599,100.43,76347.73,0.06,0.0,0.0,0.0]
[1777578642635,100.43,76350.2,0.06,0.0,0.0,0.0]
[1777578647672,100.43,76349.29,0.06,0.0,0.0,0.0]
[1777578652705,100.43,76350.02,0.06,0.0,0.0,0.0]
[1777578657740,100.43,76348.96,0.06,0.0,0.0,0.0]
[1777578662777,100.43,76353.69,0.06,0.0,0.0,0.0]
[1777578664789,100.43,76364.09,0.06,0.0,0.0,0.0]
[1777578667815,100.43,76373.19,0.06,0.0,0.0,0.0]
[1777578672843,100.43,76373.72,0.06,0.0,0.0,0.0]
[1777578677882,100.43,76371.01,0.06,0.0,0.0,0.0]
[1777578682915,100.43,76367.38,0.06,0.0,0.0,0.0]
[1777578687967,100.43,76371.23,0.06,0.0,0.0,0.0]
[1777578690978,100.43,76383.8,0.06,0.0,0.0,0.0]
[1777578691978,100.43,76388.73,0.06,0.0,0.0,0.0]
[1777578697017,100.43,76390.5,0.06,0.0,0.0,0.0]
[1777578702053,100.43,76385.86,0.06,0.0,0.0,0.0]
[1777578707093,100.43,76385.55,0.06,0.0,0.0,0.0]
[1777578712129,100.43,76385.79,0.06,0.0,0.0,0.0]
[1777578715150,100.43,76373.09,0.06,0.0,0.0,0.0]
[1777578720194,100.43,76372.2,0.06,0.0,0.0,0.0]
[1777578722200,100.43,76352.99,0.06,0.0,0.0,0.0]
[1777578727235,100.43,76352.64,0.06,0.0,0.0,0.0]
[1777578732274,100.43,76348.87,0.06,0.0,0.0,0.0]
[1777578737304,100.43,76344.93,0.06,0.0,0.0,0.0]
[1777578741332,100.43,76359.38,0.06,0.0,0.0,0.0]
[1777578746366,100.43,76361.43,0.06,0.0,0.0,0.0]
[1777578751402,100.43,76361.41,0.06,0.0,0.0,0.0]
[1777578754423,100.43,76370.67,0.06,0.0,0.0,0.0]
[1777578759459,100.43,76361.59,0.06,0.0,0.0,0.0]
[1777578763493,100.43,76371.16,0.06,0.0,0.0,0.0]
[1777578768525,100.43,76368.91,0.06,0.0,0.0,0.0]
[1777578773560,100.43,76368.66,0.06,0.0,0.0,0.0]
[1777578778595,100.43,76371.25,0.06,0.0,0.0,0.0]
[1777578783631,100.43,76379.41,0.06,0.0,0.0,0.0]
[1777578788666,100.43,76379.7,0.06,0.0,0.0,0.0]
[1777578792694,100.43,76389.48,0.06,0.0,0.0,0.0]
[1777578797729,100.43,76390.78,0.06,0.0,0.0,0.0]
[1777578802764,100.43,76392.09,0.06,0.0,0.0,0.0]
[1777578807799,100.43,76393.79,0.06,0.0,0.0,0.0]
[1777578811838,100.43,76394.59,0.06,0.0,0.0,0.0]
[1777578816863,100.43,76394.07,0.06,0.0,0.0,0.0]
[1777578821901,100.43,76394.82,0.06,0.0,0.0,0.0]
[1777578826938,100.43,76393.7,0.06,0.0,0.0,0.0]
[1777578831968,100.43,76394.27,0.06,0.0,0.0,0.0]
[1777578837005,100.43,76395.44,0.06,0.0,0.0,0.0]
[1777578842039,100.43,76385.67,0.06,0.0,0.0,0.0]
[1777578847074,100.43,76382.62,0.06,0.0,0.0,0.0]
[1777578852109,100.43,76388.38,0.06,0.0,0.0,0.0]
[1777578857144,100.43,76388.92,0.06,0.0,0.0,0.0]
[1777578862178,100.43,76398.35,0.06,0.0,0.0,0.0]
[1777578865200,100.43,76387.67,0.06,0.0,0.0,0.0]
[1777578870235,100.43,76392.28,0.06,0.0,0.0,0.0]
[1777578871242,100.43,76393.45,0.06,0.0,0.0,0.0]
[1777578876277,100.43,76392.64,0.06,0.0,0.0,0.0]
[1777578881313,100.43,76392.17,0.06,0.0,0.0,0.0]
[1777578886350,100.43,76387.63,0.06,0.0,0.0,0.0]
[1777578891385,100.43,76372.76,0.06,0.0,0.0,0.0]
[1777578896625,100.43,76364.15,0.06,0.0,0.0,0.0]
[1777578901467,100.43,76351.19,0.06,0.0,0.0,0.0]
[1777578902468,100.43,76339.41,0.06,0.0,0.0,0.0]
[1777578907505,100.43,76331.15,0.06,0.0,0.0,0.0]
[1777578912539,100.43,76331.43,0.06,0.0,0.0,0.0]
[1777578917574,100.43,76327.21,0.06,0.0,0.0,0.0]
[1777578922609,100.43,76325.29,0.06,0.0,0.0,0.0]
[1777578927644,100.43,76322.16,0.06,0.0,0.0,0.0]
[1777578931677,100.43,76322.34,0.06,0.0,0.0,0.0]
[1777578936910,100.43,76320.97,0.06,0.0,0.0,0.0]
[1777578942748,100.43,76320.06,0.06,0.0,0.0,0.0]
[1777578947784,100.43,76320.92,0.06,0.0,0.0,0.0]
[1777578952819,100.43,76326.89,0.06,0.0,0.0,0.0]
[1777578957854,100.43,76326.44,0.06,0.0,0.0,0.0]
[1777578962888,100.43,76326.23,0.06,0.0,0.0,0.0]
[1777578967923,100.43,76324.52,0.06,0.0,0.0,0.0]
[1777578972959,100.43,76332.17,0.06,0.0,0.0,0.0]
[1777578977998,100.43,76334.72,0.06,0.0,0.0,0.0]
[1777578983034,100.43,76335.54,0.06,0.0,0.0,0.0]
[1777578988071,100.43,76338.56,0.06,0.0,0.0,0.0]
[1777578991092,100.43,76339.75,0.06,0.0,0.0,0.0]
[1777578996127,100.43,76339.98,0.06,0.0,0.0,0.0]
[1777579001162,100.43,76340.21,0.06,0.0,0.0,0.0]
[1777579006196,100.43,76340.64,0.06,0.0,0.0,0.0]
[1777579011237,100.43,76341.2,0.06,0.0,0.0,0.0]
[1777579016269,100.43,76349.81,0.06,0.0,0.0,0.0]
[1777579021304,100.43,76348.82,0.06,0.0,0.0,0.0]
[1777579026338,100.43,76356.4,0.06,0.0,0.0,0.0]
[1777579031374,100.43,76355.95,0.06,0.0,0.0,0.0]
[1777579036409,100.43,76356.26,0.06,0.0,0.0,0.0]
[1777579041444,100.43,76359.36,0.06,0.0,0.0,0.0]
[1777579044465,100.43,76374.24,0.06,0.0,0.0,0.0]
[1777579049499,100.43,76377.22,0.06,0.0,0.0,0.0]
[1777579051513,100.43,76375.66,0.06,0.0,0.0,0.0]
[1777579056549,100.43,76383.14,0.06,0.0,0.0,0.0]
[1777579061587,100.43,76383.85,0.06,0.0,0.0,0.0]
[1777579066621,100.43,76384.8,0.06,0.0,0.0,0.0]
[1777579071656,100.43,76382.57,0.06,0.0,0.0,0.0]
[1777579076696,100.43,76378.57,0.06,0.0,0.0,0.0]
[1777579081730,100.43,76377.61,0.06,0.0,0.0,0.0]
[1777579086766,100.43,76379.13,0.06,0.0,0.0,0.0]
[1777579091802,100.43,76377.79,0.06,0.0,0.0,0.0]
[1777579092814,100.43,76368.81,0.06,0.0,0.0,0.0]
[1777579097843,100.43,76367.68,0.06,0.0,0.0,0.0]
[1777579099049,100.43,76353.05,0.06,0.0,0.0,0.0]
[1777579104896,100.43,76350.32,0.06,0.0,0.0,0.0]
[1777579109929,100.43,76351.26,0.06,0.0,0.0,0.0]
[1777579111943,100.43,76356.09,0.06,0.0,0.0,0.0]
[1777579116979,100.43,76357.91,0.06,0.0,0.0,0.0]
[1777579122013,100.43,76359.95,0.06,0.0,0.0,0.0]
[1777579127048,100.43,76362.61,0.06,0.0,0.0,0.0]
[1777579132082,100.43,76361.03,0.06,0.0,0.0,0.0]
[1777579137118,100.43,76366.05,0.06,0.0,0.0,0.0]
[1777579142153,100.43,76363.71,0.06,0.0,0.0,0.0]
[1777579147192,100.43,76368.1,0.06,0.0,0.0,0.0]
[1777579152224,100.43,76369.97,0.06,0.0,0.0,0.0]
[1777579157259,100.43,76374.71,0.06,0.0,0.0,0.0]
[1777579162293,100.43,76371.48,0.06,0.0,0.0,0.0]
[1777579167329,100.43,76369.56,0.06,0.0,0.0,0.0]
[1777579171357,100.43,76369.58,0.06,0.0,0.0,0.0]
[1777579176395,100.43,76371.21,0.06,0.0,0.0,0.0]
[1777579181428,100.43,76374.93,0.06,0.0,0.0,0.0]
[1777579186464,100.43,76370.69,0.06,0.0,0.0,0.0]
[1777579191498,100.43,76379.12,0.06,0.0,0.0,0.0]
[1777579193511,100.43,76395.85,0.06,0.0,0.0,0.0]
[1777579197544,100.43,76384.39,0.06,0.0,0.0,0.0]
[1777579199554,100.43,76362.13,0.06,0.0,0.0,0.0]
[1777579203593,100.43,76353.0,0.06,0.0,0.0,0.0]
[1777579208629,100.43,76337.61,0.06,0.0,0.0,0.0]
[1777579213665,100.43,76337.29,0.06,0.0,0.0,0.0]
[1777579216693,100.43,76351.3,0.06,0.0,0.0,0.0]
[1777579221720,100.43,76354.06,0.06,0.0,0.0,0.0]
[1777579224742,100.43,76339.03,0.06,0.0,0.0,0.0]
[1777579229973,100.43,76344.1,0.06,0.0,0.0,0.0]
[1777579231988,100.43,76348.11,0.06,0.0,0.0,0.0]
[1777579237024,100.43,76343.38,0.06,0.0,0.0,0.0]
[1777579243070,100.43,76353.04,0.06,0.0,0.0,0.0]
[1777579249112,100.43,76358.86,0.06,0.0,0.0,0.0]
[1777579254955,100.43,76363.63,0.06,0.0,0.0,0.0]
[1777579260227,100.43,76366.67,0.06,0.0,0.0,0.0]
[1777579262005,100.43,76353.84,0.06,0.0,0.0,0.0]
[1777579263248,100.43,76344.29,0.06,0.0,0.0,0.0]
[1777579269054,100.43,76344.39,0.06,0.0,0.0,0.0]
[1777579274099,100.43,76344.89,0.06,0.0,0.0,0.0]
[1777579278122,100.43,76353.7,0.06,0.0,0.0,0.0]
[1777579283389,100.43,76358.13,0.06,0.0,0.0,0.0]
[1777579289198,100.43,76357.94,0.06,0.0,0.0,0.0]
[1777579291212,100.43,76358.74,0.06,0.0,0.0,0.0]
[1777579296480,100.43,76370.04,0.06,0.0,0.0,0.0]
[1777579302290,100.43,76373.83,0.06,0.0,0.0,0.0]
[1777579306317,100.43,76363.86,0.06,0.0,0.0,0.0]
[1777579311354,100.43,76362.23,0.06,0.0,0.0,0.0]
[1777579315382,100.43,76371.35,0.06,0.0,0.0,0.0]
[1777579320418,100.43,76374.24,0.06,0.0,0.0,0.0]
[1777579325453,100.43,76377.71,0.06,0.0,0.0,0.0]
[1777579330489,100.43,76368.93,0.06,0.0,0.0,0.0]
[1777579332503,100.43,76357.34,0.06,0.0,0.0,0.0]
[1777579337543,100.43,76350.52,0.06,0.0,0.0,0.0]
[1777579342575,100.43,76352.19,0.06,0.0,0.0,0.0]
[1777579345826,100.43,76363.24,0.06,0.0,0.0,0.0]
[1777579351638,100.43,76368.55,0.06,0.0,0.0,0.0]
[1777579356672,100.43,76367.49,0.06,0.0,0.0,0.0]
[1777579361709,100.43,76366.52,0.06,0.0,0.0,0.0]
[1777579366743,100.43,76369.14,0.06,0.0,0.0,0.0]
[1777579371778,100.43,76364.86,0.06,0.0,0.0,0.0]
[1777579376818,100.43,76364.18,0.06,0.0,0.0,0.0]
[1777579380848,100.43,76353.33,0.06,0.0,0.0,0.0]
[1777579385881,100.43,76358.39,0.06,0.0,0.0,0.0]
[1777579390916,100.43,76358.75,0.06,0.0,0.0,0.0]
[1777579395952,100.43,76359.16,0.06,0.0,0.0,0.0]
[1777579400985,100.43,76361.41,0.06,0.0,0.0,0.0]
[1777579406020,100.43,76359.61,0.06,0.0,0.0,0.0]
[1777579411055,100.43,76361.57,0.06,0.0,0.0,0.0]
[1777579416092,100.43,76365.48,0.06,0.0,0.0,0.0]
[1777579421126,100.43,76366.91,0.06,0.0,0.0,0.0]
[1777579426162,100.43,76366.67,0.06,0.0,0.0,0.0]
[1777579431200,100.43,76369.29,0.06,0.0,0.0,0.0]
[1777579436238,100.43,76370.41,0.06,0.0,0.0,0.0]
[1777579441271,100.43,76368.8,0.06,0.0,0.0,0.0]
[1777579446305,100.43,76366.37,0.06,0.0,0.0,0.0]
[1777579450334,100.43,76357.29,0.06,0.0,0.0,0.0]
[1777579455367,100.43,76352.33,0.06,0.0,0.0,0.0]
[1777579460402,100.43,76349.07,0.06,0.0,0.0,0.0]
[1777579465437,100.43,76356.01,0.06,0.0,0.0,0.0]
[1777579470473,100.43,76355.85,0.06,0.0,0.0,0.0]
[1777579471480,100.43,76355.99,0.06,0.0,0.0,0.0]
[1777579477522,100.43,76355.22,0.06,0.0,0.0,0.0]
[1777579482558,100.43,76356.29,0.06,0.0,0.0,0.0]
[1777579487592,100.43,76354.29,0.06,0.0,0.0,0.0]
[1777579492627,100.43,76353.35,0.06,0.0,0.0,0.0]
[1777579497663,100.43,76351.83,0.06,0.0,0.0,0.0]
[1777579502698,100.43,76355.2,0.06,0.0,0.0,0.0]
[1777579507732,100.43,76359.57,0.06,0.0,0.0,0.0]
[1777579512769,100.43,76353.83,0.06,0.0,0.0,0.0]
[1777579517802,100.43,76350.54,0.06,0.0,0.0,0.0]
[1777579522837,100.43,76352.2,0.06,0.0,0.0,0.0]
[1777579527872,100.43,76353.8,0.06,0.0,0.0,0.0]
[1777579530893,100.43,76365.99,0.06,0.0,0.0,0.0]
[1777579531900,100.43,76365.66,0.06,0.0,0.0,0.0]
[1777579536935,100.43,76366.62,0.06,0.0,0.0,0.0]
[1777579541971,100.43,76368.7,0.06,0.0,0.0,0.0]
[1777579547006,100.43,76368.33,0.06,0.0,0.0,0.0]
[1777579552041,100.43,76365.94,0.06,0.0,0.0,0.0]
[1777579557081,100.43,76364.43,0.06,0.0,0.0,0.0]
[1777579562119,100.43,76363.63,0.06,0.0,0.0,0.0]
[1777579567153,100.43,76362.28,0.06,0.0,0.0,0.0]
[1777579572407,100.43,76359.91,0.06,0.0,0.0,0.0]
[1777579578230,100.43,76360.5,0.06,0.0,0.0,0.0]
[1777579579456,100.43,76334.58,0.06,0.0,0.0,0.0]
[1777579585278,100.43,76338.34,0.06,0.0,0.0,0.0]
[1777579590314,100.43,76340.03,0.06,0.0,0.0,0.0]
[1777579591321,100.43,76339.36,0.06,0.0,0.0,0.0]
[1777579596356,100.43,76340.07,0.06,0.0,0.0,0.0]
[1777579601391,100.43,76348.03,0.06,0.0,0.0,0.0]
[1777579606426,100.43,76347.23,0.06,0.0,0.0,0.0]
[1777579611461,100.43,76346.73,0.06,0.0,0.0,0.0]
[1777579616496,100.43,76346.19,0.06,0.0,0.0,0.0]
[1777579620743,100.43,76334.56,0.06,0.0,0.0,0.0]
[1777579624552,100.43,76314.63,0.06,0.0,0.0,0.0]
[1777579625559,100.43,76301.84,0.06,0.0,0.0,0.0]
[1777579627582,100.43,76316.5,0.06,0.0,0.0,0.0]
[1777579632608,100.43,76322.0,0.06,0.0,0.0,0.0]
[1777579638649,100.43,76322.85,0.06,0.0,0.0,0.0]
[1777579643691,100.43,76328.13,0.06,0.0,0.0,0.0]
[1777579648726,100.43,76327.49,0.06,0.0,0.0,0.0]
[1777579651747,100.43,76327.76,0.06,0.0,0.0,0.0]
[1777579656782,100.43,76326.58,0.06,0.0,0.0,0.0]
[1777579661817,100.43,76326.59,0.06,0.0,0.0,0.0]
[1777579666853,100.43,76331.68,0.06,0.0,0.0,0.0]
[1777579671888,100.43,76331.28,0.06,0.0,0.0,0.0]
[1777579676921,100.43,76330.5,0.06,0.0,0.0,0.0]
[1777579681957,100.43,76331.96,0.06,0.0,0.0,0.0]
[1777579686992,100.43,76332.13,0.06,0.0,0.0,0.0]
[1777579692027,100.43,76332.2,0.06,0.0,0.0,0.0]
[1777579697062,100.43,76332.21,0.06,0.0,0.0,0.0]
[1777579702097,100.43,76335.97,0.06,0.0,0.0,0.0]
[1777579709146,100.43,76335.87,0.06,0.0,0.0,0.0]
[1777579711160,100.43,76336.05,0.06,0.0,0.0,0.0]
[1777579716195,100.43,76338.4,0.06,0.0,0.0,0.0]
[1777579721237,100.43,76338.48,0.06,0.0,0.0,0.0]
[1777579726267,100.43,76337.78,0.06,0.0,0.0,0.0]
[1777579729286,100.43,76350.99,0.06,0.0,0.0,0.0]
[1777579735328,100.43,76357.98,0.06,0.0,0.0,0.0]
[1777579740362,100.43,76360.1,0.06,0.0,0.0,0.0]
[1777579745398,100.43,76355.54,0.06,0.0,0.0,0.0]
[1777579751658,100.43,76355.95,0.06,0.0,0.0,0.0]
[1777579757483,100.43,76355.4,0.06,0.0,0.0,0.0]
[1777579762517,100.43,76354.1,0.06,0.0,0.0,0.0]
[1777579768558,100.43,76354.28,0.06,0.0,0.0,0.0]
[1777579771800,100.43,76354.16,0.06,0.0,0.0,0.0]
[1777579777622,100.43,76354.75,0.06,0.0,0.0,0.0]
[1777579782657,100.43,76357.19,0.06,0.0,0.0,0.0]
[1777579787691,100.43,76357.62,0.06,0.0,0.0,0.0]
[1777579792732,100.43,76357.79,0.06,0.0,0.0,0.0]
[1777579797762,100.43,76358.8,0.06,0.0,0.0,0.0]
[1777579802797,100.43,76357.73,0.06,0.0,0.0,0.0]
[1777579807836,100.43,76358.54,0.06,0.0,0.0,0.0]
[1777579812868,100.43,76358.4,0.06,0.0,0.0,0.0]
[1777579822150,100.43,76357.57,0.06,0.0,0.0,0.0]
[1777579827975,100.43,76357.5,0.06,0.0,0.0,0.0]
[1777579832220,100.43,76355.05,0.06,0.0,0.0,0.0]
[1777579838045,100.43,76354.77,0.06,0.0,0.0,0.0]
[1777579843080,100.43,76354.83,0.06,0.0,0.0,0.0]
[1777579848115,100.43,76351.11,0.06,0.0,0.0,0.0]
[1777579853150,100.43,76355.63,0.06,0.0,0.0,0.0]
[1777579858186,100.43,76355.47,0.06,0.0,0.0,0.0]
[1777579863222,100.43,76356.17,0.06,0.0,0.0,0.0]
[1777579868256,100.43,76349.63,0.06,0.0,0.0,0.0]
[1777579874298,100.43,76349.84,0.06,0.0,0.0,0.0]
[1777579881347,100.43,76348.95,0.06,0.0,0.0,0.0]
[1777579885375,100.43,76339.91,0.06,0.0,0.0,0.0]
[1777579890410,100.43,76340.4,0.06,0.0,0.0,0.0]
[1777579892425,100.43,76339.84,0.06,0.0,0.0,0.0]
[1777579900480,100.43,76338.48,0.06,0.0,0.0,0.0]
[1777579905517,100.43,76338.42,0.06,0.0,0.0,0.0]
[1777579910550,100.43,76338.93,0.06,0.0,0.0,0.0]
[1777579916592,100.43,76338.67,0.06,0.0,0.0,0.0]
[1777579921627,100.43,76344.75,0.06,0.0,0.0,0.0]
[1777579926663,100.43,76344.54,0.06,0.0,0.0,0.0]
[1777579931698,100.43,76344.3,0.06,0.0,0.0,0.0]
[1777579936733,100.43,76353.82,0.06,0.0,0.0,0.0]
[1777579941768,100.43,76358.98,0.06,0.0,0.0,0.0]
[1777579947816,100.43,76363.36,0.06,0.0,0.0,0.0]
[1777579951843,100.43,76363.05,0.06,0.0,0.0,0.0]
[1777579956878,100.43,76363.09,0.06,0.0,0.0,0.0]
[1777579963142,100.43,76363.72,0.06,0.0,0.0,0.0]
[1777579967960,100.43,76381.94,0.06,0.0,0.0,0.0]
[1777579968967,100.43,76394.17,0.06,0.0,0.0,0.0]
[1777579971988,100.43,76403.81,0.06,0.0,0.0,0.0]
[1777579977025,100.43,76403.6,0.06,0.0,0.0,0.0]
[1777579980046,100.43,76412.63,0.06,0.0,0.0,0.0]
[1777579985080,100.43,76414.14,0.06,0.0,0.0,0.0]
[1777579991123,100.43,76413.48,0.06,0.0,0.0,0.0]
[1777579996158,100.43,76417.42,0.06,0.0,0.0,0.0]
[1777580001263,100.43,76423.94,0.06,0.0,0.0,0.0]
[1777580003423,100.43,76412.69,0.06,0.0,0.0,0.0]
[1777580007283,100.43,76398.99,0.06,0.0,0.0,0.0]
[1777580011314,100.43,76395.78,0.06,0.0,0.0,0.0]
[1777580016345,100.43,76389.9,0.06,0.0,0.0,0.0]
[1777580021381,100.43,76386.58,0.06,0.0,0.0,0.0]
[1777580026417,100.43,76386.23,0.06,0.0,0.0,0.0]
[1777580031452,100.43,76390.96,0.06,0.0,0.0,0.0]
[1777580037494,100.43,76393.8,0.06,0.0,0.0,0.0]
[1777580042530,100.43,76393.7,0.06,0.0,0.0,0.0]
[1777580047566,100.43,76394.32,0.06,0.0,0.0,0.0]
[1777580052598,100.43,76400.65,0.06,0.0,0.0,0.0]
[1777580058641,100.43,76401.09,0.06,0.0,0.0,0.0]
[1777580063845,100.43,76401.02,0.06,0.0,0.0,0.0]
[1777580069720,100.43,76397.8,0.06,0.0,0.0,0.0]
[1777580071734,100.43,76397.69,0.06,0.0,0.0,0.0]
[1777580076771,100.43,76396.72,0.06,0.0,0.0,0.0]
[1777580081806,100.43,76395.82,0.06,0.0,0.0,0.0]
[1777580087849,100.43,76395.12,0.06,0.0,0.0,0.0]
[1777580092884,100.43,76394.65,0.06,0.0,0.0,0.0]
[1777580097920,100.43,76393.27,0.06,0.0,0.0,0.0]
[1777580102954,100.43,76394.39,0.06,0.0,0.0,0.0]
[1777580104125,100.43,76404.82,0.06,0.0,0.0,0.0]
[1777580110003,100.43,76409.87,0.06,0.0,0.0,0.0]
[1777580116049,100.43,76406.88,0.06,0.0,0.0,0.0]
[1777580117052,100.43,76397.76,0.06,0.0,0.0,0.0]
[1777580122087,100.43,76392.16,0.06,0.0,0.0,0.0]
[1777580127121,100.43,76383.86,0.06,0.0,0.0,0.0]
[1777580132157,100.43,76378.0,0.06,0.0,0.0,0.0]
[1777580134340,100.43,76367.07,0.06,0.0,0.0,0.0]
[1777580138201,100.43,76353.49,0.06,0.0,0.0,0.0]
[1777580140219,100.43,76343.35,0.06,0.0,0.0,0.0]
[1777580144405,100.43,76334.3,0.06,0.0,0.0,0.0]
[1777580149294,100.43,76324.29,0.06,0.0,0.0,0.0]
[1777580150290,100.43,76312.18,0.06,0.0,0.0,0.0]
[1777580152304,100.43,76300.19,0.06,0.0,0.0,0.0]
[1777580156331,100.43,76288.2,0.06,0.0,0.0,0.0]
[1777580159353,100.43,76297.45,0.06,0.0,0.0,0.0]
[1777580162374,100.43,76310.1,0.06,0.0,0.0,0.0]
[1777580166404,100.43,76319.56,0.06,0.0,0.0,0.0]
[1777580172444,100.43,76323.31,0.06,0.0,0.0,0.0]
[1777580177478,100.43,76324.6,0.06,0.0,0.0,0.0]
[1777580183522,100.43,76322.97,0.06,0.0,0.0,0.0]
[1777580188559,100.43,76325.87,0.06,0.0,0.0,0.0]
[1777580190574,100.43,76347.0,0.06,0.0,0.0,0.0]
[1777580191581,100.43,76349.65,0.06,0.0,0.0,0.0]
[1777580196616,100.43,76353.43,0.06,0.0,0.0,0.0]
[1777580201651,100.43,76351.99,0.06,0.0,0.0,0.0]
[1777580206687,100.43,76351.27,0.06,0.0,0.0,0.0]
[1777580208700,100.43,76339.29,0.06,0.0,0.0,0.0]
[1777580210722,100.43,76322.31,0.06,0.0,0.0,0.0]
[1777580211723,100.43,76311.96,0.06,0.0,0.0,0.0]
[1777580213742,100.43,76300.14,0.06,0.0,0.0,0.0]
[1777580215764,100.43,76287.06,0.06,0.0,0.0,0.0]
[1777580220791,100.43,76280.52,0.06,0.0,0.0,0.0]
[1777580224818,100.43,76269.43,0.06,0.0,0.0,0.0]
[1777580228846,100.43,76280.94,0.06,0.0,0.0,0.0]
[1777580233882,100.43,76281.28,0.06,0.0,0.0,0.0]
[1777580238919,100.43,76286.98,0.06,0.0,0.0,0.0]
[1777580243952,100.43,76289.05,0.06,0.0,0.0,0.0]
[1777580248991,100.43,76289.49,0.06,0.0,0.0,0.0]
[1777580251000,100.43,76305.1,0.06,0.0,0.0,0.0]
[1777580256035,100.43,76308.91,0.06,0.0,0.0,0.0]
[1777580261071,100.43,76311.35,0.06,0.0,0.0,0.0]
[1777580266106,100.43,76319.03,0.06,0.0,0.0,0.0]
[1777580269127,100.43,76329.27,0.06,0.0,0.0,0.0]
[1777580274164,100.43,76338.74,0.06,0.0,0.0,0.0]
[1777580279197,100.43,76338.73,0.06,0.0,0.0,0.0]
[1777580284232,100.43,76339.56,0.06,0.0,0.0,0.0]
[1777580289267,100.43,76333.14,0.06,0.0,0.0,0.0]
[1777580294303,100.43,76329.87,0.06,0.0,0.0,0.0]
[1777580299337,100.43,76328.52,0.06,0.0,0.0,0.0]
[1777580304373,100.43,76329.25,0.06,0.0,0.0,0.0]
[1777580310567,100.43,76333.25,0.06,0.0,0.0,0.0]
[1777580311421,100.43,76333.37,0.06,0.0,0.0,0.0]
[1777580316456,100.43,76333.89,0.06,0.0,0.0,0.0]
[1777580321494,100.43,76327.46,0.06,0.0,0.0,0.0]
[1777580326526,100.43,76328.32,0.06,0.0,0.0,0.0]
[1777580331563,100.43,76328.53,0.06,0.0,0.0,0.0]
[1777580336596,100.43,76326.53,0.06,0.0,0.0,0.0]
[1777580341631,100.43,76326.28,0.06,0.0,0.0,0.0]
[1777580346666,100.43,76326.9,0.06,0.0,0.0,0.0]
[1777580351702,100.43,76331.63,0.06,0.0,0.0,0.0]
[1777580356737,100.43,76333.67,0.06,0.0,0.0,0.0]
[1777580361772,100.43,76333.95,0.06,0.0,0.0,0.0]
[1777580366807,100.43,76333.65,0.06,0.0,0.0,0.0]
[1777580371842,100.43,76334.89,0.06,0.0,0.0,0.0]
[1777580376877,100.43,76338.41,0.06,0.0,0.0,0.0]
[1777580381912,100.43,76345.13,0.06,0.0,0.0,0.0]
[1777580386950,100.43,76347.41,0.06,0.0,0.0,0.0]
[1777580391981,100.43,76342.7,0.06,0.0,0.0,0.0]
[1777580397018,100.43,76343.46,0.06,0.0,0.0,0.0]
[1777580403065,100.43,76343.04,0.06,0.0,0.0,0.0]
[1777580409102,100.43,76342.45,0.06,0.0,0.0,0.0]
[1777580411272,100.43,76342.41,0.06,0.0,0.0,0.0]
[1777580414137,100.43,76344.2,0.06,0.0,0.0,0.0]
[1777580419171,100.43,76343.72,0.06,0.0,0.0,0.0]
[1777580424208,100.43,76343.36,0.06,0.0,0.0,0.0]
[1777580429242,100.43,76342.2,0.06,0.0,0.0,0.0]
[1777580431412,100.43,76342.01,0.06,0.0,0.0,0.0]
[1777580437303,100.43,76346.67,0.06,0.0,0.0,0.0]
[1777580442337,100.43,76350.79,0.06,0.0,0.0,0.0]
[1777580448381,100.43,76348.32,0.06,0.0,0.0,0.0]
[1777580453413,100.43,76346.29,0.06,0.0,0.0,0.0]
[1777580458448,100.43,76351.86,0.06,0.0,0.0,0.0]
[1777580460464,100.43,76368.49,0.06,0.0,0.0,0.0]
[1777580461626,100.43,76401.87,0.06,0.0,0.0,0.0]
[1777580463490,100.43,76431.58,0.06,0.0,0.0,0.0]
[1777580464496,100.43,76445.47,0.06,0.0,0.0,0.0]
[1777580466527,100.43,76456.82,0.06,0.0,0.0,0.0]
[1777580468541,100.43,76470.93,0.06,0.0,0.0,0.0]
[1777580471713,100.43,76452.93,0.06,0.0,0.0,0.0]
[1777580476595,100.43,76438.14,0.06,0.0,0.0,0.0]
[1777580481783,100.43,76432.19,0.06,0.0,0.0,0.0]
[1777580483646,100.43,76422.23,0.06,0.0,0.0,0.0]
[1777580488680,100.43,76418.48,0.06,0.0,0.0,0.0]
[1777580491853,100.43,76416.68,0.06,0.0,0.0,0.0]
[1777580497745,100.43,76412.93,0.06,0.0,0.0,0.0]
[1777580502781,100.43,76408.9,0.06,0.0,0.0,0.0]
[1777580507821,100.43,76412.64,0.06,0.0,0.0,0.0]
[1777580508827,100.43,76426.88,0.06,0.0,0.0,0.0]
[1777580509604,100.43,76426.88,0.06,0.0,0.0,0.0]
[1777580509891,100.43,76426.88,0.06,0.0,0.0,0.0]
[1777580509935,100.43,76488.05,0.06,0.0,0.0,0.0]
[1777580512001,100.43,76498.02,0.06,0.0,0.0,0.0]
[1777580513865,100.43,76475.33,0.06,0.0,0.0,0.0]
[1777580518900,100.43,76468.6,0.06,0.0,0.0,0.0]
[1777580523941,100.43,76468.6,0.06,0.0,0.0,0.0]
[1777580528970,100.43,76465.8,0.06,0.0,0.0,0.0]
[1777580532142,100.43,76449.07,0.06,0.0,0.0,0.0]
[1777580538036,100.43,76444.96,0.06,0.0,0.0,0.0]
[1777580543072,100.43,76449.14,0.06,0.0,0.0,0.0]
[1777580548107,100.43,76455.51,0.06,0.0,0.0,0.0]
[1777580551126,100.43,76456.06,0.06,0.0,0.0,0.0]
[1777580556163,100.43,76455.97,0.06,0.0,0.0,0.0]
[1777580561199,100.43,76455.54,0.06,0.0,0.0,0.0]
[1777580566232,100.43,76454.71,0.06,0.0,0.0,0.0]
[1777580571266,100.43,76455.22,0.06,0.0,0.0,0.0]
[1777580576303,100.43,76453.95,0.06,0.0,0.0,0.0]
[1777580581339,100.43,76454.86,0.06,0.0,0.0,0.0]
[1777580586374,100.43,76455.65,0.06,0.0,0.0,0.0]
[1777580591407,100.43,76454.85,0.06,0.0,0.0,0.0]
[1777580596448,100.43,76449.1,0.06,0.0,0.0,0.0]
[1777580601480,100.43,76439.69,0.06,0.0,0.0,0.0]
[1777580606514,100.43,76433.09,0.06,0.0,0.0,0.0]
[1777580611549,100.43,76437.06,0.06,0.0,0.0,0.0]
[1777580616585,100.43,76442.88,0.06,0.0,0.0,0.0]
[1777580621622,100.43,76449.13,0.06,0.0,0.0,0.0]
[1777580626657,100.43,76448.08,0.06,0.0,0.0,0.0]
[1777580631692,100.43,76448.28,0.06,0.0,0.0,0.0]
[1777580636728,100.43,76447.56,0.06,0.0,0.0,0.0]
[1777580641763,100.43,76447.75,0.06,0.0,0.0,0.0]
[1777580646800,100.43,76448.23,0.06,0.0,0.0,0.0]
[1777580651833,100.43,76447.96,0.06,0.0,0.0,0.0]
[1777580659888,100.43,76447.73,0.06,0.0,0.0,0.0]
[1777580664925,100.43,76439.43,0.06,0.0,0.0,0.0]
[1777580665932,100.43,76430.39,0.06,0.0,0.0,0.0]
[1777580670967,100.43,76429.8,0.06,0.0,0.0,0.0]
[1777580671974,100.43,76429.55,0.06,0.0,0.0,0.0]
[1777580677011,100.43,76429.55,0.06,0.0,0.0,0.0]
[1777580682044,100.43,76429.66,0.06,0.0,0.0,0.0]
[1777580688086,100.43,76427.65,0.06,0.0,0.0,0.0]
[1777580693272,100.43,76427.5,0.06,0.0,0.0,0.0]
[1777580697148,100.43,76412.27,0.06,0.0,0.0,0.0]
[1777580702184,100.43,76404.05,0.06,0.0,0.0,0.0]
[1777580708226,100.43,76406.1,0.06,0.0,0.0,0.0]
[1777580711249,100.43,76395.25,0.06,0.0,0.0,0.0]
[1777580716282,100.43,76387.63,0.06,0.0,0.0,0.0]
[1777580722324,100.43,76389.23,0.06,0.0,0.0,0.0]
[1777580727359,100.43,76395.24,0.06,0.0,0.0,0.0]
[1777580731387,100.43,76395.21,0.06,0.0,0.0,0.0]
[1777580737429,100.43,76392.85,0.06,0.0,0.0,0.0]
[1777580742467,100.43,76393.39,0.06,0.0,0.0,0.0]
[1777580748508,100.43,76393.4,0.06,0.0,0.0,0.0]
[1777580754551,100.43,76393.84,0.06,0.0,0.0,0.0]
[1777580759585,100.43,76394.28,0.06,0.0,0.0,0.0]
[1777580765640,100.43,76396.23,0.06,0.0,0.0,0.0]
[1777580768650,100.43,76407.39,0.06,0.0,0.0,0.0]
[1777580773688,100.43,76411.93,0.06,0.0,0.0,0.0]
[1777580778719,100.43,76416.27,0.06,0.0,0.0,0.0]
[1777580783755,100.43,76411.12,0.06,0.0,0.0,0.0]
[1777580788789,100.43,76410.78,0.06,0.0,0.0,0.0]
[1777580791811,100.43,76410.23,0.06,0.0,0.0,0.0]
[1777580796844,100.43,76409.65,0.06,0.0,0.0,0.0]
[1777580801880,100.43,76408.05,0.06,0.0,0.0,0.0]
[1777580806915,100.43,76411.14,0.06,0.0,0.0,0.0]
[1777580811950,100.43,76411.92,0.06,0.0,0.0,0.0]
[1777580816985,100.43,76412.35,0.06,0.0,0.0,0.0]
[1777580822020,100.43,76414.27,0.06,0.0,0.0,0.0]
[1777580827055,100.43,76414.13,0.06,0.0,0.0,0.0]
[1777580832090,100.43,76414.65,0.06,0.0,0.0,0.0]
[1777580837125,100.43,76416.57,0.06,0.0,0.0,0.0]
[1777580842160,100.43,76416.76,0.06,0.0,0.0,0.0]
[1777580845181,100.43,76425.65,0.06,0.0,0.0,0.0]
[1777580850216,100.43,76424.56,0.06,0.0,0.0,0.0]
[1777580851381,100.43,76420.48,0.06,0.0,0.0,0.0]
[1777580857266,100.43,76419.26,0.06,0.0,0.0,0.0]
[1777580862300,100.43,76416.9,0.06,0.0,0.0,0.0]
[1777580867335,100.43,76416.72,0.06,0.0,0.0,0.0]
[1777580872369,100.43,76416.42,0.06,0.0,0.0,0.0]
[1777580877405,100.43,76416.14,0.06,0.0,0.0,0.0]
[1777580882440,100.43,76416.67,0.06,0.0,0.0,0.0]
[1777580887475,100.43,76416.26,0.06,0.0,0.0,0.0]
[1777580893517,100.43,76415.95,0.06,0.0,0.0,0.0]
[1777580899559,100.43,76418.29,0.06,0.0,0.0,0.0]
[1777580904594,100.43,76418.29,0.06,0.0,0.0,0.0]
[1777580909628,100.43,76418.42,0.06,0.0,0.0,0.0]
[1777580911803,100.43,76420.31,0.06,0.0,0.0,0.0]
[1777580921872,100.43,76420.41,0.06,0.0,0.0,0.0]
[1777580927755,100.43,76419.67,0.06,0.0,0.0,0.0]
[1777580932792,100.43,76420.35,0.06,0.0,0.0,0.0]
[1777580937825,100.43,76420.14,0.06,0.0,0.0,0.0]
[1777580942861,100.43,76419.89,0.06,0.0,0.0,0.0]
[1777580947897,100.43,76420.52,0.06,0.0,0.0,0.0]
[1777580952930,100.43,76420.1,0.06,0.0,0.0,0.0]
[1777580957966,100.43,76419.73,0.06,0.0,0.0,0.0]
[1777580966023,100.43,76419.79,0.06,0.0,0.0,0.0]
[1777580972223,100.43,76419.94,0.06,0.0,0.0,0.0]
[1777580978112,100.43,76419.95,0.06,0.0,0.0,0.0]
[1777580983146,100.43,76419.77,0.06,0.0,0.0,0.0]
[1777580988180,100.43,76419.91,0.06,0.0,0.0,0.0]
[1777580993216,100.43,76420.55,0.06,0.0,0.0,0.0]
[1777580998250,100.43,76420.32,0.06,0.0,0.0,0.0]
[1777581001273,100.43,76411.52,0.06,0.0,0.0,0.0]
[1777581002437,100.43,76402.6,0.06,0.0,0.0,0.0]
[1777581005302,100.43,76412.98,0.06,0.0,0.0,0.0]
[1777581010340,100.43,76410.25,0.06,0.0,0.0,0.0]
[1777581015372,100.43,76414.27,0.06,0.0,0.0,0.0]
[1777581020407,100.43,76409.51,0.06,0.0,0.0,0.0]
[1777581025441,100.43,76415.18,0.06,0.0,0.0,0.0]
[1777581030476,100.43,76409.32,0.06,0.0,0.0,0.0]
[1777581031483,100.43,76408.96,0.06,0.0,0.0,0.0]
[1777581036519,100.43,76407.63,0.06,0.0,0.0,0.0]
[1777581041555,100.43,76414.48,0.06,0.0,0.0,0.0]
[1777581046589,100.43,76417.0,0.06,0.0,0.0,0.0]
[1777581051626,100.43,76415.37,0.06,0.0,0.0,0.0]
[1777581054647,100.43,76428.15,0.06,0.0,0.0,0.0]
[1777581059682,100.43,76423.04,0.06,0.0,0.0,0.0]
[1777581064717,100.43,76432.73,0.06,0.0,0.0,0.0]
[1777581069752,100.43,76426.46,0.06,0.0,0.0,0.0]
[1777581074787,100.43,76428.16,0.06,0.0,0.0,0.0]
[1777581079826,100.43,76425.73,0.06,0.0,0.0,0.0]
[1777581084862,100.43,76425.89,0.06,0.0,0.0,0.0]
[1777581089894,100.43,76421.26,0.06,0.0,0.0,0.0]
[1777581093071,100.43,76421.18,0.06,0.0,0.0,0.0]
[1777581098958,100.43,76415.39,0.06,0.0,0.0,0.0]
[1777581103991,100.43,76416.06,0.06,0.0,0.0,0.0]
[1777581110033,100.43,76415.46,0.06,0.0,0.0,0.0]
[1777581115068,100.43,76416.51,0.06,0.0,0.0,0.0]
[1777581120108,100.43,76420.13,0.06,0.0,0.0,0.0]
[1777581125249,100.43,76423.39,0.06,0.0,0.0,0.0]
[1777581130294,100.43,76423.91,0.06,0.0,0.0,0.0]
[1777581136334,100.43,76422.09,0.06,0.0,0.0,0.0]
[1777581141368,100.43,76427.65,0.06,0.0,0.0,0.0]
[1777581146415,100.43,76427.98,0.06,0.0,0.0,0.0]
[1777581152445,100.43,76427.42,0.06,0.0,0.0,0.0]
[1777581157480,100.43,76429.74,0.06,0.0,0.0,0.0]
[1777581162515,100.43,76434.34,0.06,0.0,0.0,0.0]
[1777581167553,100.43,76439.29,0.06,0.0,0.0,0.0]
[1777581173636,100.43,76436.71,0.06,0.0,0.0,0.0]
[1777581179634,100.43,76432.74,0.06,0.0,0.0,0.0]
[1777581184669,100.43,76439.4,0.06,0.0,0.0,0.0]
[1777581189703,100.43,76444.63,0.06,0.0,0.0,0.0]
[1777581194742,100.43,76444.6,0.06,0.0,0.0,0.0]
[1777581199775,100.43,76445.75,0.06,0.0,0.0,0.0]
[1777581204811,100.43,76451.85,0.06,0.0,0.0,0.0]
[1777581209845,100.43,76449.34,0.06,0.0,0.0,0.0]
[1777581211859,100.43,76449.81,0.06,0.0,0.0,0.0]
[1777581216893,100.43,76449.86,0.06,0.0,0.0,0.0]
[1777581221930,100.43,76451.02,0.06,0.0,0.0,0.0]
[1777581226966,100.43,76451.09,0.06,0.0,0.0,0.0]
[1777581232002,100.43,76451.8,0.06,0.0,0.0,0.0]
[1777581237038,100.43,76453.18,0.06,0.0,0.0,0.0]
[1777581242071,100.43,76452.34,0.06,0.0,0.0,0.0]
[1777581247108,100.43,76452.7,0.06,0.0,0.0,0.0]
[1777581252142,100.43,76450.86,0.06,0.0,0.0,0.0]
[1777581257178,100.43,76444.57,0.06,0.0,0.0,0.0]
[1777581262212,100.43,76440.99,0.06,0.0,0.0,0.0]
[1777581267248,100.43,76437.45,0.06,0.0,0.0,0.0]
[1777581271279,100.43,76437.03,0.06,0.0,0.0,0.0]
[1777581276311,100.43,76437.1,0.06,0.0,0.0,0.0]
[1777581282354,100.43,76437.78,0.06,0.0,0.0,0.0]
[1777581287388,100.43,76434.01,0.06,0.0,0.0,0.0]
[1777581293430,100.43,76433.06,0.06,0.0,0.0,0.0]
[1777581298465,100.43,76432.15,0.06,0.0,0.0,0.0]
[1777581303500,100.43,76433.09,0.06,0.0,0.0,0.0]
[1777581310551,100.43,76432.89,0.06,0.0,0.0,0.0]
[1777581315584,100.43,76431.35,0.06,0.0,0.0,0.0]
[1777581322632,100.43,76431.88,0.06,0.0,0.0,0.0]
[1777581327668,100.43,76434.45,0.06,0.0,0.0,0.0]
[1777581331697,100.43,76437.21,0.06,0.0,0.0,0.0]
[1777581336734,100.43,76459.91,0.06,0.0,0.0,0.0]
[1777581341768,100.43,76458.31,0.06,0.0,0.0,0.0]
[1777581346803,100.43,76453.5,0.06,0.0,0.0,0.0]
[1777581351838,100.43,76449.27,0.06,0.0,0.0,0.0]
[1777581356873,100.43,76448.89,0.06,0.0,0.0,0.0]
[1777581362916,100.43,76449.32,0.06,0.0,0.0,0.0]
[1777581367950,100.43,76450.04,0.06,0.0,0.0,0.0]
[1777581372985,100.43,76450.84,0.06,0.0,0.0,0.0]
[1777581378021,100.43,76451.45,0.06,0.0,0.0,0.0]
[1777581383056,100.43,76451.59,0.06,0.0,0.0,0.0]
[1777581388091,100.43,76452.77,0.06,0.0,0.0,0.0]
[1777581393129,100.43,76453.11,0.06,0.0,0.0,0.0]
[1777581398161,100.43,76453.42,0.06,0.0,0.0,0.0]
[1777581404202,100.43,76453.79,0.06,0.0,0.0,0.0]
[1777581409238,100.43,76454.26,0.06,0.0,0.0,0.0]
[1777581414274,100.43,76461.13,0.06,0.0,0.0,0.0]
[1777581419308,100.43,76459.11,0.06,0.0,0.0,0.0]
[1777581424344,100.43,76448.61,0.06,0.0,0.0,0.0]
[1777581429377,100.43,76445.93,0.06,0.0,0.0,0.0]
[1777581434412,100.43,76447.86,0.06,0.0,0.0,0.0]
[1777581439448,100.43,76449.75,0.06,0.0,0.0,0.0]
[1777581441461,100.43,76450.02,0.06,0.0,0.0,0.0]
[1777581444482,100.43,76450.04,0.06,0.0,0.0,0.0]
[1777581449519,100.43,76448.76,0.06,0.0,0.0,0.0]
[1777581451532,100.43,76449.17,0.06,0.0,0.0,0.0]
[1777581454566,100.43,76460.09,0.06,0.0,0.0,0.0]
[1777581459601,100.43,76462.25,0.06,0.0,0.0,0.0]
[1777581466650,100.43,76462.35,0.06,0.0,0.0,0.0]
[1777581471685,100.43,76459.93,0.06,0.0,0.0,0.0]
[1777581476746,100.43,76457.8,0.06,0.0,0.0,0.0]
[1777581481757,100.43,76461.3,0.06,0.0,0.0,0.0]
[1777581486794,100.43,76466.35,0.06,0.0,0.0,0.0]
[1777581493842,100.43,76467.83,0.06,0.0,0.0,0.0]
[1777581500907,100.43,76465.43,0.06,0.0,0.0,0.0]
[1777581505941,100.43,76463.84,0.06,0.0,0.0,0.0]
[1777581510979,100.43,76463.07,0.06,0.0,0.0,0.0]
[1777581511986,100.43,76463.09,0.06,0.0,0.0,0.0]
[1777581517023,100.43,76465.59,0.06,0.0,0.0,0.0]
[1777581523065,100.43,76466.34,0.06,0.0,0.0,0.0]
[1777581529107,100.43,76466.24,0.06,0.0,0.0,0.0]
[1777581534142,100.43,76467.25,0.06,0.0,0.0,0.0]
[1777581540185,100.43,76467.66,0.06,0.0,0.0,0.0]
[1777581546226,100.43,76468.53,0.06,0.0,0.0,0.0]
[1777581551262,100.43,76468.89,0.06,0.0,0.0,0.0]
[1777581557304,100.43,76469.65,0.06,0.0,0.0,0.0]
[1777581561077,100.43,76469.81,0.06,0.0,0.0,0.0]
[1777581561094,100.43,76469.83,0.06,0.0,0.0,0.0]
[1777581567674,100.43,76469.83,0.06,0.0,0.0,0.0]
[1777581567702,100.43,76470.05,0.06,0.0,0.0,0.0]
[1777581572410,100.43,76470.18,0.06,0.0,0.0,0.0]
[1777581577446,100.43,76469.82,0.06,0.0,0.0,0.0]
[1777581582481,100.43,76470.56,0.06,0.0,0.0,0.0]
[1777581587525,100.43,76472.62,0.06,0.0,0.0,0.0]
[1777581592551,100.43,76473.84,0.06,0.0,0.0,0.0]
[1777581597590,100.43,76470.58,0.06,0.0,0.0,0.0]
[1777581602623,100.43,76470.64,0.06,0.0,0.0,0.0]
[1777581607658,100.43,76470.25,0.06,0.0,0.0,0.0]
[1777581612693,100.43,76468.15,0.06,0.0,0.0,0.0]
[1777581617735,100.43,76470.33,0.06,0.0,0.0,0.0]
[1777581622764,100.43,76470.4,0.06,0.0,0.0,0.0]
[1777581627805,100.43,76470.16,0.06,0.0,0.0,0.0]
[1777581631827,100.43,76468.0,0.06,0.0,0.0,0.0]
[1777581636863,100.43,76454.1,0.06,0.0,0.0,0.0]
[1777581641898,100.43,76455.02,0.06,0.0,0.0,0.0]
[1777581646933,100.43,76457.78,0.06,0.0,0.0,0.0]
[1777581651968,100.43,76453.27,0.06,0.0,0.0,0.0]
[1777581657002,100.43,76449.59,0.06,0.0,0.0,0.0]
[1777581662043,100.43,76449.6,0.06,0.0,0.0,0.0]
[1777581667080,100.43,76447.07,0.06,0.0,0.0,0.0]
[1777581670097,100.43,76456.7,0.06,0.0,0.0,0.0]
[1777581676141,100.43,76460.11,0.06,0.0,0.0,0.0]
[1777581681176,100.43,76463.79,0.06,0.0,0.0,0.0]
[1777581686210,100.43,76466.77,0.06,0.0,0.0,0.0]
[1777581691246,100.43,76467.97,0.06,0.0,0.0,0.0]
[1777581697288,100.43,76466.92,0.06,0.0,0.0,0.0]
[1777581703333,100.43,76466.28,0.06,0.0,0.0,0.0]
[1777581708367,100.43,76466.32,0.06,0.0,0.0,0.0]
[1777581713401,100.43,76466.5,0.06,0.0,0.0,0.0]
[1777581718432,100.43,76463.4,0.06,0.0,0.0,0.0]
[1777581723469,100.43,76461.87,0.06,0.0,0.0,0.0]
[1777581728506,100.43,76460.79,0.06,0.0,0.0,0.0]
[1777581733541,100.43,76460.66,0.06,0.0,0.0,0.0]
[1777581738576,100.43,76460.43,0.06,0.0,0.0,0.0]
[1777581744621,100.43,76460.24,0.06,0.0,0.0,0.0]
[1777581750663,100.43,76459.96,0.06,0.0,0.0,0.0]
[1777581751670,100.43,76460.06,0.06,0.0,0.0,0.0]
[1777581756706,100.43,76459.19,0.06,0.0,0.0,0.0]
[1777581761740,100.43,76459.66,0.06,0.0,0.0,0.0]
[1777581766775,100.43,76459.83,0.06,0.0,0.0,0.0]
[1777581771815,100.43,76459.67,0.06,0.0,0.0,0.0]
[1777581776848,100.43,76457.12,0.06,0.0,0.0,0.0]
[1777581781883,100.43,76458.53,0.06,0.0,0.0,0.0]
[1777581786919,100.43,76459.19,0.06,0.0,0.0,0.0]
[1777581795984,100.43,76458.98,0.06,0.0,0.0,0.0]
[1777581801027,100.43,76464.87,0.06,0.0,0.0,0.0]
[1777581802030,100.43,76480.54,0.06,0.0,0.0,0.0]
[1777581807069,100.43,76480.12,0.06,0.0,0.0,0.0]
[1777581811094,100.43,76480.3,0.06,0.0,0.0,0.0]
[1777581816129,100.43,76472.63,0.06,0.0,0.0,0.0]
[1777581817136,100.43,76461.49,0.06,0.0,0.0,0.0]
[1777581822172,100.43,76459.9,0.06,0.0,0.0,0.0]
[1777581827208,100.43,76463.38,0.06,0.0,0.0,0.0]
[1777581832246,100.43,76468.0,0.06,0.0,0.0,0.0]
[1777581837278,100.43,76467.18,0.06,0.0,0.0,0.0]
[1777581842314,100.43,76465.76,0.06,0.0,0.0,0.0]
[1777581847349,100.43,76463.62,0.06,0.0,0.0,0.0]
[1777581852382,100.43,76461.98,0.06,0.0,0.0,0.0]
[1777581857416,100.43,76468.73,0.06,0.0,0.0,0.0]
[1777581863460,100.43,76471.57,0.06,0.0,0.0,0.0]
[1777581868494,100.43,76472.83,0.06,0.0,0.0,0.0]
[1777581871525,100.43,76471.77,0.06,0.0,0.0,0.0]
[1777581876559,100.43,76473.03,0.06,0.0,0.0,0.0]
[1777581881594,100.43,76474.33,0.06,0.0,0.0,0.0]
[1777581886628,100.43,76475.29,0.06,0.0,0.0,0.0]
[1777581891664,100.43,76472.53,0.06,0.0,0.0,0.0]
[1777581896699,100.43,76471.33,0.06,0.0,0.0,0.0]
[1777581901734,100.43,76468.93,0.06,0.0,0.0,0.0]
[1777581906770,100.43,76467.38,0.06,0.0,0.0,0.0]
[1777581911806,100.43,76466.9,0.06,0.0,0.0,0.0]
[1777581916840,100.43,76466.33,0.06,0.0,0.0,0.0]
[1777581921876,100.43,76466.54,0.06,0.0,0.0,0.0]
[1777581926910,100.43,76466.27,0.06,0.0,0.0,0.0]
[1777581931946,100.43,76468.07,0.06,0.0,0.0,0.0]
[1777581936981,100.43,76471.45,0.06,0.0,0.0,0.0]
[1777581943023,100.43,76472.83,0.06,0.0,0.0,0.0]
[1777581948059,100.43,76473.15,0.06,0.0,0.0,0.0]
[1777581953094,100.43,76471.31,0.06,0.0,0.0,0.0]
[1777581958129,100.43,76469.07,0.06,0.0,0.0,0.0]
[1777581963164,100.43,76471.65,0.06,0.0,0.0,0.0]
[1777581968199,100.43,76471.28,0.06,0.0,0.0,0.0]
[1777581977263,100.43,76471.07,0.06,0.0,0.0,0.0]
[1777581982298,100.43,76469.6,0.06,0.0,0.0,0.0]
[1777581987334,100.43,76467.56,0.06,0.0,0.0,0.0]
[1777581991362,100.43,76467.8,0.06,0.0,0.0,0.0]
[1777581997404,100.43,76468.91,0.06,0.0,0.0,0.0]
[1777582002439,100.43,76467.56,0.06,0.0,0.0,0.0]
[1777582009487,100.43,76468.22,0.06,0.0,0.0,0.0]
[1777582014523,100.43,76468.6,0.06,0.0,0.0,0.0]
[1777582020570,100.43,76469.21,0.06,0.0,0.0,0.0]
[1777582023587,100.43,76459.57,0.06,0.0,0.0,0.0]
[1777582028621,100.43,76463.4,0.06,0.0,0.0,0.0]
[1777582033656,100.43,76462.95,0.06,0.0,0.0,0.0]
[1777582038692,100.43,76466.19,0.06,0.0,0.0,0.0]
[1777582043728,100.43,76466.73,0.06,0.0,0.0,0.0]
[1777582048762,100.43,76466.96,0.06,0.0,0.0,0.0]
[1777582051782,100.43,76468.94,0.06,0.0,0.0,0.0]
[1777582056821,100.43,76467.91,0.06,0.0,0.0,0.0]
[1777582061854,100.43,76468.89,0.06,0.0,0.0,0.0]
[1777582066889,100.43,76469.43,0.06,0.0,0.0,0.0]
[1777582071923,100.43,76472.93,0.06,0.0,0.0,0.0]
[1777582076958,100.43,76472.72,0.06,0.0,0.0,0.0]
[1777582081993,100.43,76472.14,0.06,0.0,0.0,0.0]
[1777582087028,100.43,76469.87,0.06,0.0,0.0,0.0]
[1777582092064,100.43,76470.02,0.06,0.0,0.0,0.0]
[1777582097104,100.43,76470.88,0.06,0.0,0.0,0.0]
[1777582102139,100.43,76469.48,0.06,0.0,0.0,0.0]
[1777582107174,100.43,76470.39,0.06,0.0,0.0,0.0]
[1777582111183,100.43,76470.44,0.06,0.0,0.0,0.0]
[1777582116237,100.43,76470.25,0.06,0.0,0.0,0.0]
[1777582121272,100.43,76470.09,0.06,0.0,0.0,0.0]
[1777582126307,100.43,76470.25,0.06,0.0,0.0,0.0]
[1777582128321,100.43,76480.34,0.06,0.0,0.0,0.0]
[1777582133357,100.43,76492.17,0.06,0.0,0.0,0.0]
[1777582138390,100.43,76496.74,0.06,0.0,0.0,0.0]
[1777582143427,100.43,76496.37,0.06,0.0,0.0,0.0]
[1777582149469,100.43,76496.31,0.06,0.0,0.0,0.0]
[1777582150478,100.43,76505.23,0.06,0.0,0.0,0.0]
[1777582153496,100.43,76514.03,0.06,0.0,0.0,0.0]
[1777582158530,100.43,76505.14,0.06,0.0,0.0,0.0]
[1777582163566,100.43,76506.86,0.06,0.0,0.0,0.0]
[1777582168603,100.43,76509.49,0.06,0.0,0.0,0.0]
[1777582171606,100.43,76509.76,0.06,0.0,0.0,0.0]
[1777582177664,100.43,76510.17,0.06,0.0,0.0,0.0]
[1777582182699,100.43,76510.44,0.06,0.0,0.0,0.0]
[1777582188741,100.43,76510.67,0.06,0.0,0.0,0.0]
[1777582191727,100.43,76512.51,0.06,0.0,0.0,0.0]
[1777582191773,100.43,76513.01,0.06,0.0,0.0,0.0]
[1777582192990,100.43,76513.01,0.06,0.0,0.0,0.0]
[1777582193034,100.43,76513.22,0.06,0.0,0.0,0.0]
[1777582198811,100.43,76512.72,0.06,0.0,0.0,0.0]
[1777582203846,100.43,76511.72,0.06,0.0,0.0,0.0]
[1777582208882,100.43,76511.18,0.06,0.0,0.0,0.0]
[1777582213918,100.43,76502.17,0.06,0.0,0.0,0.0]
[1777582218951,100.43,76498.19,0.06,0.0,0.0,0.0]
[1777582224994,100.43,76497.83,0.06,0.0,0.0,0.0]
[1777582230031,100.43,76494.85,0.06,0.0,0.0,0.0]
[1777582231037,100.43,76495.7,0.06,0.0,0.0,0.0]
[1777582236072,100.43,76493.83,0.06,0.0,0.0,0.0]
[1777582241111,100.43,76495.15,0.06,0.0,0.0,0.0]
[1777582246143,100.43,76484.51,0.06,0.0,0.0,0.0]
[1777582252175,100.43,76483.27,0.06,0.0,0.0,0.0]
[1777582257219,100.43,76482.53,0.06,0.0,0.0,0.0]
[1777582262259,100.43,76481.79,0.06,0.0,0.0,0.0]
[1777582267291,100.43,76481.02,0.06,0.0,0.0,0.0]
[1777582272328,100.43,76479.46,0.06,0.0,0.0,0.0]
[1777582278368,100.43,76478.5,0.06,0.0,0.0,0.0]
[1777582284411,100.43,76480.1,0.06,0.0,0.0,0.0]
[1777582289447,100.43,76480.63,0.06,0.0,0.0,0.0]
[1777582291462,100.43,76480.07,0.06,0.0,0.0,0.0]
[1777582297503,100.43,76479.78,0.06,0.0,0.0,0.0]
[1777582302537,100.43,76479.05,0.06,0.0,0.0,0.0]
[1777582307573,100.43,76478.55,0.06,0.0,0.0,0.0]
[1777582312611,100.43,76478.59,0.06,0.0,0.0,0.0]
[1777582317645,100.43,76485.1,0.06,0.0,0.0,0.0]
[1777582322678,100.43,76484.26,0.06,0.0,0.0,0.0]
[1777582327716,100.43,76481.36,0.06,0.0,0.0,0.0]
[1777582332753,100.43,76480.5,0.06,0.0,0.0,0.0]
[1777582337788,100.43,76480.48,0.06,0.0,0.0,0.0]
[1777582342822,100.43,76480.06,0.06,0.0,0.0,0.0]
[1777582347859,100.43,76480.52,0.06,0.0,0.0,0.0]
[1777582351889,100.43,76480.59,0.06,0.0,0.0,0.0]
[1777582356922,100.43,76479.85,0.06,0.0,0.0,0.0]
[1777582361957,100.43,76479.9,0.06,0.0,0.0,0.0]
[1777582366992,100.43,76478.81,0.06,0.0,0.0,0.0]
[1777582372028,100.43,76473.39,0.06,0.0,0.0,0.0]
[1777582377063,100.43,76476.13,0.06,0.0,0.0,0.0]
[1777582382098,100.43,76476.91,0.06,0.0,0.0,0.0]
[1777582387133,100.43,76476.69,0.06,0.0,0.0,0.0]
[1777582393174,100.43,76477.09,0.06,0.0,0.0,0.0]
[1777582398212,100.43,76475.25,0.06,0.0,0.0,0.0]
[1777582403246,100.43,76467.57,0.06,0.0,0.0,0.0]
[1777582408280,100.43,76470.97,0.06,0.0,0.0,0.0]
[1777582411303,100.43,76473.37,0.06,0.0,0.0,0.0]
[1777582413314,100.43,76484.68,0.06,0.0,0.0,0.0]
[1777582418351,100.43,76486.55,0.06,0.0,0.0,0.0]
[1777582423369,100.43,76486.67,0.06,0.0,0.0,0.0]
[1777582428420,100.43,76485.3,0.06,0.0,0.0,0.0]
[1777582433454,100.43,76484.45,0.06,0.0,0.0,0.0]
[1777582438490,100.43,76483.59,0.06,0.0,0.0,0.0]
[1777582443524,100.43,76483.25,0.06,0.0,0.0,0.0]
[1777582448564,100.43,76484.14,0.06,0.0,0.0,0.0]
[1777582453596,100.43,76484.06,0.06,0.0,0.0,0.0]
[1777582458632,100.43,76485.38,0.06,0.0,0.0,0.0]
[1777582463669,100.43,76486.59,0.06,0.0,0.0,0.0]
[1777582468704,100.43,76488.9,0.06,0.0,0.0,0.0]
[1777582472733,100.43,76489.07,0.06,0.0,0.0,0.0]
[1777582477772,100.43,76489.73,0.06,0.0,0.0,0.0]
[1777582483792,100.43,76489.65,0.06,0.0,0.0,0.0]
[1777582488850,100.43,76489.89,0.06,0.0,0.0,0.0]
[1777582493862,100.43,76489.3,0.06,0.0,0.0,0.0]
[1777582498920,100.43,76489.18,0.06,0.0,0.0,0.0]
[1777582503932,100.43,76489.66,0.06,0.0,0.0,0.0]
[1777582510014,100.43,76490.16,0.06,0.0,0.0,0.0]
[1777582515041,100.43,76491.48,0.06,0.0,0.0,0.0]
[1777582524105,100.43,76490.61,0.06,0.0,0.0,0.0]
[1777582529140,100.43,76490.4,0.06,0.0,0.0,0.0]
[1777582531154,100.43,76490.35,0.06,0.0,0.0,0.0]
[1777582536189,100.43,76490.52,0.06,0.0,0.0,0.0]
[1777582541224,100.43,76486.57,0.06,0.0,0.0,0.0]
[1777582546260,100.43,76487.13,0.06,0.0,0.0,0.0]
[1777582554282,100.43,76487.48,0.06,0.0,0.0,0.0]
[1777582559350,100.43,76487.86,0.06,0.0,0.0,0.0]
[1777582564385,100.43,76487.63,0.06,0.0,0.0,0.0]
[1777582569420,100.43,76486.74,0.06,0.0,0.0,0.0]
[1777582574455,100.43,76488.71,0.06,0.0,0.0,0.0]
[1777582579492,100.43,76488.65,0.06,0.0,0.0,0.0]
[1777582584492,100.43,76488.73,0.06,0.0,0.0,0.0]
[1777582589563,100.43,76488.84,0.06,0.0,0.0,0.0]
[1777582591577,100.43,76488.34,0.06,0.0,0.0,0.0]
[1777582596612,100.43,76488.49,0.06,0.0,0.0,0.0]
[1777582603661,100.43,76489.3,0.06,0.0,0.0,0.0]
[1777582609703,100.43,76489.48,0.06,0.0,0.0,0.0]
[1777582617758,100.43,76488.91,0.06,0.0,0.0,0.0]
[1777582622794,100.43,76484.94,0.06,0.0,0.0,0.0]
[1777582627829,100.43,76484.42,0.06,0.0,0.0,0.0]
[1777582632864,100.43,76484.46,0.06,0.0,0.0,0.0]
[1777582638906,100.43,76485.22,0.06,0.0,0.0,0.0]
[1777582643943,100.43,76485.21,0.06,0.0,0.0,0.0]
[1777582648978,100.43,76484.58,0.06,0.0,0.0,0.0]
[1777582652003,100.43,76483.92,0.06,0.0,0.0,0.0]
[1777582657034,100.43,76479.4,0.06,0.0,0.0,0.0]
[1777582662070,100.43,76480.2,0.06,0.0,0.0,0.0]
[1777582667105,100.43,76480.54,0.06,0.0,0.0,0.0]
[1777582672140,100.43,76479.88,0.06,0.0,0.0,0.0]
[1777582677174,100.43,76477.63,0.06,0.0,0.0,0.0]
[1777582682210,100.43,76475.58,0.06,0.0,0.0,0.0]
[1777582684225,100.43,76466.78,0.06,0.0,0.0,0.0]
[1777582688255,100.43,76475.66,0.06,0.0,0.0,0.0]
[1777582693288,100.43,76477.8,0.06,0.0,0.0,0.0]
[1777582698322,100.43,76482.21,0.06,0.0,0.0,0.0]
[1777582703357,100.43,76482.57,0.06,0.0,0.0,0.0]
[1777582708392,100.43,76482.56,0.06,0.0,0.0,0.0]
[1777582711413,100.43,76477.93,0.06,0.0,0.0,0.0]
[1777582717468,100.43,76477.5,0.06,0.0,0.0,0.0]
[1777582722499,100.43,76469.91,0.06,0.0,0.0,0.0]
[1777582727535,100.43,76470.79,0.06,0.0,0.0,0.0]
[1777582732569,100.43,76466.29,0.06,0.0,0.0,0.0]
[1777582737605,100.43,76462.53,0.06,0.0,0.0,0.0]
[1777582739620,100.43,76445.98,0.06,0.0,0.0,0.0]
[1777582744652,100.43,76440.28,0.06,0.0,0.0,0.0]
[1777582749687,100.43,76440.74,0.06,0.0,0.0,0.0]
[1777582755694,100.43,76440.02,0.06,0.0,0.0,0.0]
[1777582760765,100.43,76440.11,0.06,0.0,0.0,0.0]
[1777582765799,100.43,76439.26,0.06,0.0,0.0,0.0]
[1777582770834,100.43,76440.09,0.06,0.0,0.0,0.0]
[1777582771841,100.43,76437.64,0.06,0.0,0.0,0.0]
[1777582777884,100.43,76439.33,0.06,0.0,0.0,0.0]
[1777582783926,100.43,76441.61,0.06,0.0,0.0,0.0]
[1777582788961,100.43,76442.42,0.06,0.0,0.0,0.0]
[1777582793997,100.43,76443.04,0.06,0.0,0.0,0.0]
[1777582801047,100.43,76441.67,0.06,0.0,0.0,0.0]
[1777582806082,100.43,76436.67,0.06,0.0,0.0,0.0]
[1777582811117,100.43,76443.03,0.06,0.0,0.0,0.0]
[1777582816152,100.43,76445.22,0.06,0.0,0.0,0.0]
[1777582821187,100.43,76449.83,0.06,0.0,0.0,0.0]
[1777582827230,100.43,76448.67,0.06,0.0,0.0,0.0]
[1777582831220,100.43,76447.79,0.06,0.0,0.0,0.0]
[1777582838306,100.43,76447.5,0.06,0.0,0.0,0.0]
[1777582843343,100.43,76447.22,0.06,0.0,0.0,0.0]
[1777582848378,100.43,76447.82,0.06,0.0,0.0,0.0]
[1777582853414,100.43,76446.38,0.06,0.0,0.0,0.0]
[1777582858448,100.43,76446.02,0.06,0.0,0.0,0.0]
[1777582863482,100.43,76446.74,0.06,0.0,0.0,0.0]
[1777582869524,100.43,76446.4,0.06,0.0,0.0,0.0]
[1777582874563,100.43,76446.32,0.06,0.0,0.0,0.0]
[1777582879598,100.43,76455.25,0.06,0.0,0.0,0.0]
[1777582885637,100.43,76457.07,0.06,0.0,0.0,0.0]
[1777582890671,100.43,76457.84,0.06,0.0,0.0,0.0]
[1777582891680,100.43,76454.21,0.06,0.0,0.0,0.0]
[1777582897721,100.43,76456.03,0.06,0.0,0.0,0.0]
[1777582902757,100.43,76458.11,0.06,0.0,0.0,0.0]
[1777582907791,100.43,76456.76,0.06,0.0,0.0,0.0]
[1777582912829,100.43,76456.25,0.06,0.0,0.0,0.0]
[1777582919876,100.43,76458.32,0.06,0.0,0.0,0.0]
[1777582925918,100.43,76458.7,0.06,0.0,0.0,0.0]
[1777582931924,100.43,76459.14,0.06,0.0,0.0,0.0]
[1777582941994,100.43,76459.23,0.06,0.0,0.0,0.0]
[1777582948074,100.43,76459.8,0.06,0.0,0.0,0.0]
[1777582951094,100.43,76460.45,0.06,0.0,0.0,0.0]
[1777582958143,100.43,76463.19,0.06,0.0,0.0,0.0]
[1777582963178,100.43,76466.7,0.06,0.0,0.0,0.0]
[1777582968213,100.43,76466.07,0.06,0.0,0.0,0.0]
[1777582973247,100.43,76465.35,0.06,0.0,0.0,0.0]
[1777582978283,100.43,76465.59,0.06,0.0,0.0,0.0]
[1777582983318,100.43,76465.45,0.06,0.0,0.0,0.0]
[1777582991429,100.43,76464.28,0.06,0.0,0.0,0.0]
[1777582996464,100.43,76467.32,0.06,0.0,0.0,0.0]
[1777583002506,100.43,76467.07,0.06,0.0,0.0,0.0]
[1777583009555,100.43,76466.87,0.06,0.0,0.0,0.0]
[1777583011568,100.43,76466.89,0.06,0.0,0.0,0.0]
[1777583016604,100.43,76467.04,0.06,0.0,0.0,0.0]
[1777583021639,100.43,76467.83,0.06,0.0,0.0,0.0]
[1777583026674,100.43,76472.41,0.06,0.0,0.0,0.0]
[1777583032640,100.43,76473.19,0.06,0.0,0.0,0.0]
[1777583039761,100.43,76473.93,0.06,0.0,0.0,0.0]
[1777583048828,100.43,76474.46,0.06,0.0,0.0,0.0]
[1777583053863,100.43,76475.56,0.06,0.0,0.0,0.0]
[1777583058898,100.43,76474.89,0.06,0.0,0.0,0.0]
[1777583063933,100.43,76474.99,0.06,0.0,0.0,0.0]
[1777583068973,100.43,76474.64,0.06,0.0,0.0,0.0]
[1777583072996,100.43,76474.17,0.06,0.0,0.0,0.0]
[1777583078031,100.43,76473.99,0.06,0.0,0.0,0.0]
[1777583084073,100.43,76473.91,0.06,0.0,0.0,0.0]
[1777583089109,100.43,76473.73,0.06,0.0,0.0,0.0]
[1777583095152,100.43,76472.65,0.06,0.0,0.0,0.0]
[1777583100186,100.43,76472.0,0.06,0.0,0.0,0.0]
[1777583103207,100.43,76526.2,0.06,0.0,0.0,0.0]
[1777583108242,100.43,76517.37,0.06,0.0,0.0,0.0]
[1777583110258,100.43,76462.32,0.06,0.0,0.0,0.0]
[1777583115290,100.43,76463.87,0.06,0.0,0.0,0.0]
[1777583120326,100.43,76463.67,0.06,0.0,0.0,0.0]
[1777583125361,100.43,76470.82,0.06,0.0,0.0,0.0]
[1777583130396,100.43,76474.45,0.06,0.0,0.0,0.0]
[1777583131403,100.43,76474.54,0.06,0.0,0.0,0.0]
[1777583136438,100.43,76475.62,0.06,0.0,0.0,0.0]
[1777583141473,100.43,76476.32,0.06,0.0,0.0,0.0]
[1777583146510,100.43,76479.08,0.06,0.0,0.0,0.0]
[1777583151545,100.43,76478.39,0.06,0.0,0.0,0.0]
[1777583156581,100.43,76472.01,0.06,0.0,0.0,0.0]
[1777583161615,100.43,76470.51,0.06,0.0,0.0,0.0]
[1777583166651,100.43,76476.84,0.06,0.0,0.0,0.0]
[1777583171685,100.43,76476.81,0.06,0.0,0.0,0.0]
[1777583176724,100.43,76476.63,0.06,0.0,0.0,0.0]
[1777583181756,100.43,76478.4,0.06,0.0,0.0,0.0]
[1777583186791,100.43,76478.05,0.06,0.0,0.0,0.0]
[1777583193839,100.43,76477.89,0.06,0.0,0.0,0.0]
[1777583198875,100.43,76477.27,0.06,0.0,0.0,0.0]
[1777583204917,100.43,76477.56,0.06,0.0,0.0,0.0]
[1777583209954,100.43,76477.66,0.06,0.0,0.0,0.0]
[1777583212973,100.43,76467.99,0.06,0.0,0.0,0.0]
[1777583218009,100.43,76457.38,0.06,0.0,0.0,0.0]
[1777583223043,100.43,76453.88,0.06,0.0,0.0,0.0]
[1777583228079,100.43,76455.49,0.06,0.0,0.0,0.0]
[1777583233115,100.43,76455.49,0.06,0.0,0.0,0.0]
[1777583238150,100.43,76455.65,0.06,0.0,0.0,0.0]
[1777583243183,100.43,76457.39,0.06,0.0,0.0,0.0]
[1777583248219,100.43,76456.69,0.06,0.0,0.0,0.0]
[1777583251161,100.43,76456.68,0.06,0.0,0.0,0.0]
[1777583256275,100.43,76457.1,0.06,0.0,0.0,0.0]
[1777583261310,100.43,76458.1,0.06,0.0,0.0,0.0]
[1777583267352,100.43,76460.05,0.06,0.0,0.0,0.0]
[1777583272387,100.43,76454.63,0.06,0.0,0.0,0.0]
[1777583277422,100.43,76453.33,0.06,0.0,0.0,0.0]
[1777583283464,100.43,76454.1,0.06,0.0,0.0,0.0]
[1777583288498,100.43,76456.49,0.06,0.0,0.0,0.0]
[1777583295548,100.43,76455.03,0.06,0.0,0.0,0.0]
[1777583296633,100.43,76440.6,0.06,0.0,0.0,0.0]
[1777583301657,100.43,76436.25,0.06,0.0,0.0,0.0]
[1777583305687,100.43,76446.58,0.06,0.0,0.0,0.0]
[1777583310724,100.43,76447.44,0.06,0.0,0.0,0.0]
[1777583311733,100.43,76447.55,0.06,0.0,0.0,0.0]
[1777583316767,100.43,76448.25,0.06,0.0,0.0,0.0]
[1777583321802,100.43,76448.84,0.06,0.0,0.0,0.0]
[1777583326836,100.43,76449.66,0.06,0.0,0.0,0.0]
[1777583331871,100.43,76449.86,0.06,0.0,0.0,0.0]
[1777583336907,100.43,76445.03,0.06,0.0,0.0,0.0]
[1777583341942,100.43,76442.26,0.06,0.0,0.0,0.0]
[1777583346977,100.43,76440.9,0.06,0.0,0.0,0.0]
[1777583352023,100.43,76439.91,0.06,0.0,0.0,0.0]
[1777583357055,100.43,76439.38,0.06,0.0,0.0,0.0]
[1777583362099,100.43,76429.77,0.06,0.0,0.0,0.0]
[1777583364116,100.43,76420.4,0.06,0.0,0.0,0.0]
[1777583370153,100.43,76420.53,0.06,0.0,0.0,0.0]
[1777583371161,100.43,76419.4,0.06,0.0,0.0,0.0]
[1777583376196,100.43,76418.29,0.06,0.0,0.0,0.0]
[1777583381231,100.43,76415.21,0.06,0.0,0.0,0.0]
[1777583386265,100.43,76414.6,0.06,0.0,0.0,0.0]
[1777583391302,100.43,76410.49,0.06,0.0,0.0,0.0]
[1777583394326,100.43,76401.36,0.06,0.0,0.0,0.0]
[1777583399359,100.43,76399.52,0.06,0.0,0.0,0.0]
[1777583404394,100.43,76400.01,0.06,0.0,0.0,0.0]
[1777583409428,100.43,76401.84,0.06,0.0,0.0,0.0]
[1777583414470,100.43,76403.52,0.06,0.0,0.0,0.0]
[1777583419498,100.43,76404.31,0.06,0.0,0.0,0.0]
[1777583424535,100.43,76406.66,0.06,0.0,0.0,0.0]
[1777583430576,100.43,76406.52,0.06,0.0,0.0,0.0]
[1777583431584,100.43,76407.15,0.06,0.0,0.0,0.0]
[1777583436617,100.43,76406.74,0.06,0.0,0.0,0.0]
[1777583442660,100.43,76406.78,0.06,0.0,0.0,0.0]
[1777583448703,100.43,76406.39,0.06,0.0,0.0,0.0]
[1777583453739,100.43,76402.77,0.06,0.0,0.0,0.0]
[1777583458774,100.43,76405.34,0.06,0.0,0.0,0.0]
[1777583463809,100.43,76404.81,0.06,0.0,0.0,0.0]
[1777583468849,100.43,76405.43,0.06,0.0,0.0,0.0]
[1777583473878,100.43,76405.47,0.06,0.0,0.0,0.0]
[1777583479920,100.43,76405.31,0.06,0.0,0.0,0.0]
[1777583485963,100.43,76406.03,0.06,0.0,0.0,0.0]
[1777583490996,100.43,76405.41,0.06,0.0,0.0,0.0]
[1777583492004,100.43,76405.58,0.06,0.0,0.0,0.0]
[1777583497042,100.43,76405.49,0.06,0.0,0.0,0.0]
[1777583502076,100.43,76405.46,0.06,0.0,0.0,0.0]
[1777583507111,100.43,76405.63,0.06,0.0,0.0,0.0]
[1777583512146,100.43,76404.28,0.06,0.0,0.0,0.0]
[1777583517180,100.43,76400.28,0.06,0.0,0.0,0.0]
[1777583522216,100.43,76399.89,0.06,0.0,0.0,0.0]
[1777583527251,100.43,76398.83,0.06,0.0,0.0,0.0]
[1777583533293,100.43,76398.02,0.06,0.0,0.0,0.0]
[1777583536314,100.43,76407.98,0.06,0.0,0.0,0.0]
[1777583541349,100.43,76412.43,0.06,0.0,0.0,0.0]
[1777583547392,100.43,76412.31,0.06,0.0,0.0,0.0]
[1777583551431,100.43,76408.99,0.06,0.0,0.0,0.0]
[1777583557466,100.43,76408.51,0.06,0.0,0.0,0.0]
[1777583562499,100.43,76408.47,0.06,0.0,0.0,0.0]
[1777583567534,100.43,76410.19,0.06,0.0,0.0,0.0]
[1777583572569,100.43,76409.72,0.06,0.0,0.0,0.0]
[1777583579458,100.43,76409.08,0.06,0.0,0.0,0.0]
[1777583584653,100.43,76410.01,0.06,0.0,0.0,0.0]
[1777583589687,100.43,76409.12,0.06,0.0,0.0,0.0]
[1777583593715,100.43,76421.49,0.06,0.0,0.0,0.0]
[1777583599758,100.43,76424.42,0.06,0.0,0.0,0.0]
[1777583604793,100.43,76431.59,0.06,0.0,0.0,0.0]
[1777583609828,100.43,76434.13,0.06,0.0,0.0,0.0]
[1777583611855,100.43,76435.61,0.06,0.0,0.0,0.0]
[1777583616878,100.43,76440.35,0.06,0.0,0.0,0.0]
[1777583622919,100.43,76440.76,0.06,0.0,0.0,0.0]
[1777583627955,100.43,76443.29,0.06,0.0,0.0,0.0]
[1777583632990,100.43,76431.07,0.06,0.0,0.0,0.0]
[1777583639032,100.43,76427.09,0.06,0.0,0.0,0.0]
[1777583644067,100.43,76436.4,0.06,0.0,0.0,0.0]
[1777583649103,100.43,76438.93,0.06,0.0,0.0,0.0]
[1777583656152,100.43,76439.45,0.06,0.0,0.0,0.0]
[1777583661187,100.43,76438.79,0.06,0.0,0.0,0.0]
[1777583666222,100.43,76444.37,0.06,0.0,0.0,0.0]
[1777583671257,100.43,76446.05,0.06,0.0,0.0,0.0]
[1777583676292,100.43,76444.72,0.06,0.0,0.0,0.0]
[1777583681326,100.43,76443.61,0.06,0.0,0.0,0.0]
[1777583686364,100.43,76443.37,0.06,0.0,0.0,0.0]
[1777583691397,100.43,76444.84,0.06,0.0,0.0,0.0]
[1777583698446,100.43,76439.18,0.06,0.0,0.0,0.0]
[1777583703482,100.43,76431.44,0.06,0.0,0.0,0.0]
[1777583708516,100.43,76428.64,0.06,0.0,0.0,0.0]
[1777583715567,100.43,76428.19,0.06,0.0,0.0,0.0]
[1777583720600,100.43,76427.32,0.06,0.0,0.0,0.0]
[1777583725636,100.43,76427.55,0.06,0.0,0.0,0.0]
[1777583737719,100.43,76426.47,0.06,0.0,0.0,0.0]
[1777583742754,100.43,76425.78,0.06,0.0,0.0,0.0]
[1777583748795,100.43,76424.33,0.06,0.0,0.0,0.0]
[1777583752824,100.43,76409.16,0.06,0.0,0.0,0.0]
[1777583757859,100.43,76401.04,0.06,0.0,0.0,0.0]
[1777583762894,100.43,76401.37,0.06,0.0,0.0,0.0]
[1777583767929,100.43,76400.7,0.06,0.0,0.0,0.0]
[1777583773971,100.43,76400.18,0.06,0.0,0.0,0.0]
[1777583779006,100.43,76399.93,0.06,0.0,0.0,0.0]
[1777583785049,100.43,76401.25,0.06,0.0,0.0,0.0]
[1777583790084,100.43,76401.93,0.06,0.0,0.0,0.0]
[1777583794112,100.43,76400.79,0.06,0.0,0.0,0.0]
[1777583800153,100.43,76401.01,0.06,0.0,0.0,0.0]
[1777583805189,100.43,76400.37,0.06,0.0,0.0,0.0]
[1777583810224,100.43,76400.53,0.06,0.0,0.0,0.0]
[1777583813248,100.43,76386.7,0.06,0.0,0.0,0.0]
[1777583818282,100.43,76384.73,0.06,0.0,0.0,0.0]
[1777583823318,100.43,76388.31,0.06,0.0,0.0,0.0]
[1777583828352,100.43,76388.57,0.06,0.0,0.0,0.0]
[1777583833392,100.43,76387.49,0.06,0.0,0.0,0.0]
[1777583838429,100.43,76388.4,0.06,0.0,0.0,0.0]
[1777583843464,100.43,76394.67,0.06,0.0,0.0,0.0]
[1777583849509,100.43,76397.67,0.06,0.0,0.0,0.0]
[1777583851522,100.43,76397.85,0.06,0.0,0.0,0.0]
[1777583858571,100.43,76398.37,0.06,0.0,0.0,0.0]
[1777583863613,100.43,76397.81,0.06,0.0,0.0,0.0]
[1777583868644,100.43,76397.82,0.06,0.0,0.0,0.0]
[1777583873682,100.43,76387.32,0.06,0.0,0.0,0.0]
[1777583878714,100.43,76384.28,0.06,0.0,0.0,0.0]
[1777583883749,100.43,76381.92,0.06,0.0,0.0,0.0]
[1777583890798,100.43,76381.55,0.06,0.0,0.0,0.0]
[1777583895832,100.43,76384.4,0.06,0.0,0.0,0.0]
[1777583901715,100.43,76383.22,0.06,0.0,0.0,0.0]
[1777583906910,100.43,76381.48,0.06,0.0,0.0,0.0]
[1777583911785,100.43,76381.46,0.06,0.0,0.0,0.0]
[1777583916981,100.43,76381.85,0.06,0.0,0.0,0.0]
[1777583923024,100.43,76382.03,0.06,0.0,0.0,0.0]
[1777583928057,100.43,76382.02,0.06,0.0,0.0,0.0]
[1777583933092,100.43,76382.42,0.06,0.0,0.0,0.0]
[1777583938128,100.43,76378.87,0.06,0.0,0.0,0.0]
[1777583943161,100.43,76380.23,0.06,0.0,0.0,0.0]
[1777583948198,100.43,76381.16,0.06,0.0,0.0,0.0]
[1777583953231,100.43,76385.29,0.06,0.0,0.0,0.0]
[1777583958267,100.43,76379.74,0.06,0.0,0.0,0.0]
[1777583963302,100.43,76380.11,0.06,0.0,0.0,0.0]
[1777583968336,100.43,76381.92,0.06,0.0,0.0,0.0]
[1777583972365,100.43,76383.16,0.06,0.0,0.0,0.0]
[1777583977400,100.43,76382.96,0.06,0.0,0.0,0.0]
[1777583982435,100.43,76383.42,0.06,0.0,0.0,0.0]
[1777583987471,100.43,76383.72,0.06,0.0,0.0,0.0]
[1777583992507,100.43,76382.9,0.06,0.0,0.0,0.0]
[1777583997540,100.43,76382.85,0.06,0.0,0.0,0.0]
[1777584002576,100.43,76382.53,0.06,0.0,0.0,0.0]
[1777584010632,100.43,76382.72,0.06,0.0,0.0,0.0]
[1777584015667,100.43,76384.17,0.06,0.0,0.0,0.0]
[1777584020705,100.43,76386.14,0.06,0.0,0.0,0.0]
[1777584025741,100.43,76390.3,0.06,0.0,0.0,0.0]
[1777584030777,100.43,76392.14,0.06,0.0,0.0,0.0]
[1777584031791,100.43,76392.47,0.06,0.0,0.0,0.0]
[1777584036820,100.43,76398.03,0.06,0.0,0.0,0.0]
[1777584041852,100.43,76399.68,0.06,0.0,0.0,0.0]
[1777584046888,100.43,76403.74,0.06,0.0,0.0,0.0]
[1777584051923,100.43,76403.91,0.06,0.0,0.0,0.0]
[1777584056958,100.43,76404.21,0.06,0.0,0.0,0.0]
[1777584061993,100.43,76406.05,0.06,0.0,0.0,0.0]
[1777584067028,100.43,76407.24,0.06,0.0,0.0,0.0]
[1777584072913,100.43,76401.48,0.06,0.0,0.0,0.0]
[1777584075086,100.43,76386.87,0.06,0.0,0.0,0.0]
[1777584076093,100.43,76376.26,0.06,0.0,0.0,0.0]
[1777584081129,100.43,76360.07,0.06,0.0,0.0,0.0]
[1777584082987,100.43,76329.62,0.06,0.0,0.0,0.0]
[1777584088178,100.43,76336.59,0.06,0.0,0.0,0.0]
[1777584091199,100.43,76338.54,0.06,0.0,0.0,0.0]
[1777584097239,100.43,76338.55,0.06,0.0,0.0,0.0]
[1777584102274,100.43,76337.8,0.06,0.0,0.0,0.0]
[1777584107310,100.43,76338.04,0.06,0.0,0.0,0.0]
[1777584112346,100.43,76343.07,0.06,0.0,0.0,0.0]
[1777584117380,100.43,76343.75,0.06,0.0,0.0,0.0]
[1777584122415,100.43,76343.26,0.06,0.0,0.0,0.0]
[1777584127450,100.43,76343.21,0.06,0.0,0.0,0.0]
[1777584132485,100.43,76333.1,0.06,0.0,0.0,0.0]
[1777584137521,100.43,76328.79,0.06,0.0,0.0,0.0]
[1777584142560,100.43,76319.17,0.06,0.0,0.0,0.0]
[1777584147596,100.43,76322.14,0.06,0.0,0.0,0.0]
[1777584151624,100.43,76325.72,0.06,0.0,0.0,0.0]
[1777584156659,100.43,76329.74,0.06,0.0,0.0,0.0]
[1777584161694,100.43,76331.37,0.06,0.0,0.0,0.0]
[1777584166729,100.43,76330.57,0.06,0.0,0.0,0.0]
[1777584171764,100.43,76329.9,0.06,0.0,0.0,0.0]
[1777584176803,100.43,76328.65,0.06,0.0,0.0,0.0]
[1777584181835,100.43,76327.92,0.06,0.0,0.0,0.0]
[1777584186869,100.43,76320.56,0.06,0.0,0.0,0.0]
[1777584191906,100.43,76319.78,0.06,0.0,0.0,0.0]
[1777584196944,100.43,76319.64,0.06,0.0,0.0,0.0]
[1777584201975,100.43,76319.87,0.06,0.0,0.0,0.0]
[1777584207009,100.43,76317.71,0.06,0.0,0.0,0.0]
[1777584211039,100.43,76315.69,0.06,0.0,0.0,0.0]
[1777584216072,100.43,76316.05,0.06,0.0,0.0,0.0]
[1777584221108,100.43,76320.76,0.06,0.0,0.0,0.0]
[1777584226143,100.43,76328.87,0.06,0.0,0.0,0.0]
[1777584232185,100.43,76330.69,0.06,0.0,0.0,0.0]
[1777584237220,100.43,76331.62,0.06,0.0,0.0,0.0]
[1777584242256,100.43,76331.04,0.06,0.0,0.0,0.0]
[1777584247291,100.43,76332.23,0.06,0.0,0.0,0.0]
[1777584252325,100.43,76332.65,0.06,0.0,0.0,0.0]
[1777584258368,100.43,76332.85,0.06,0.0,0.0,0.0]
[1777584263403,100.43,76332.31,0.06,0.0,0.0,0.0]
[1777584268438,100.43,76333.89,0.06,0.0,0.0,0.0]
[1777584272466,100.43,76333.89,0.06,0.0,0.0,0.0]
[1777584278507,100.43,76334.72,0.06,0.0,0.0,0.0]
[1777584283542,100.43,76332.93,0.06,0.0,0.0,0.0]
[1777584288578,100.43,76333.98,0.06,0.0,0.0,0.0]
[1777584293616,100.43,76333.51,0.06,0.0,0.0,0.0]
[1777584298648,100.43,76333.2,0.06,0.0,0.0,0.0]
[1777584303687,100.43,76341.5,0.06,0.0,0.0,0.0]
[1777584308722,100.43,76341.34,0.06,0.0,0.0,0.0]
[1777584314611,100.43,76340.03,0.06,0.0,0.0,0.0]
[1777584319799,100.43,76340.1,0.06,0.0,0.0,0.0]
[1777584324837,100.43,76340.18,0.06,0.0,0.0,0.0]
[1777584329869,100.43,76340.11,0.06,0.0,0.0,0.0]
[1777584333900,100.43,76339.69,0.06,0.0,0.0,0.0]
[1777584344823,100.43,76339.83,0.06,0.0,0.0,0.0]
[1777584352025,100.43,76339.28,0.06,0.0,0.0,0.0]
[1777584358068,100.43,76332.13,0.06,0.0,0.0,0.0]
[1777584363103,100.43,76335.14,0.06,0.0,0.0,0.0]
[1777584368138,100.43,76335.78,0.06,0.0,0.0,0.0]
[1777584374186,100.43,76336.23,0.06,0.0,0.0,0.0]
[1777584379220,100.43,76338.67,0.06,0.0,0.0,0.0]
[1777584384255,100.43,76339.08,0.06,0.0,0.0,0.0]
[1777584389290,100.43,76338.9,0.06,0.0,0.0,0.0]
[1777584392311,100.43,76338.92,0.06,0.0,0.0,0.0]
[1777584397347,100.43,76334.14,0.06,0.0,0.0,0.0]
[1777584402383,100.43,76335.06,0.06,0.0,0.0,0.0]
[1777584407416,100.43,76333.1,0.06,0.0,0.0,0.0]
[1777584412452,100.43,76333.82,0.06,0.0,0.0,0.0]
[1777584417487,100.43,76334.47,0.06,0.0,0.0,0.0]
[1777584422521,100.43,76334.15,0.06,0.0,0.0,0.0]
[1777584427557,100.43,76333.21,0.06,0.0,0.0,0.0]
[1777584432592,100.43,76334.74,0.06,0.0,0.0,0.0]
[1777584437627,100.43,76334.7,0.06,0.0,0.0,0.0]
[1777584444676,100.43,76332.36,0.06,0.0,0.0,0.0]
[1777584449711,100.43,76332.74,0.06,0.0,0.0,0.0]
[1777584451724,100.43,76332.9,0.06,0.0,0.0,0.0]
[1777584457767,100.43,76333.17,0.06,0.0,0.0,0.0]
[1777584462802,100.43,76334.04,0.06,0.0,0.0,0.0]
[1777584468844,100.43,76334.3,0.06,0.0,0.0,0.0]
[1777584473878,100.43,76332.01,0.06,0.0,0.0,0.0]
[1777584478918,100.43,76332.05,0.06,0.0,0.0,0.0]
[1777584483961,100.43,76328.59,0.06,0.0,0.0,0.0]
[1777584484957,100.43,76318.72,0.06,0.0,0.0,0.0]
[1777584489992,100.43,76310.43,0.06,0.0,0.0,0.0]
[1777584495027,100.43,76303.7,0.06,0.0,0.0,0.0]
[1777584500062,100.43,76302.84,0.06,0.0,0.0,0.0]
[1777584505097,100.43,76295.51,0.06,0.0,0.0,0.0]
[1777584510133,100.43,76290.97,0.06,0.0,0.0,0.0]
[1777584511141,100.43,76290.87,0.06,0.0,0.0,0.0]
[1777584516174,100.43,76287.42,0.06,0.0,0.0,0.0]
[1777584521209,100.43,76280.96,0.06,0.0,0.0,0.0]
[1777584526244,100.43,76279.21,0.06,0.0,0.0,0.0]
[1777584532289,100.43,76280.26,0.06,0.0,0.0,0.0]
[1777584538331,100.43,76278.73,0.06,0.0,0.0,0.0]
[1777584543368,100.43,76279.35,0.06,0.0,0.0,0.0]
[1777584551425,100.43,76280.11,0.06,0.0,0.0,0.0]
[1777584556460,100.43,76280.97,0.06,0.0,0.0,0.0]
[1777584561496,100.43,76280.17,0.06,0.0,0.0,0.0]
[1777584566530,100.43,76277.55,0.06,0.0,0.0,0.0]
[1777584571565,100.43,76277.38,0.06,0.0,0.0,0.0]
[1777584576599,100.43,76276.22,0.06,0.0,0.0,0.0]
[1777584581635,100.43,76271.2,0.06,0.0,0.0,0.0]
[1777584586671,100.43,76273.59,0.06,0.0,0.0,0.0]
[1777584591706,100.43,76278.26,0.06,0.0,0.0,0.0]
[1777584596741,100.43,76277.97,0.06,0.0,0.0,0.0]
[1777584601778,100.43,76282.5,0.06,0.0,0.0,0.0]
[1777584606815,100.43,76282.66,0.06,0.0,0.0,0.0]
[1777584611848,100.43,76282.27,0.06,0.0,0.0,0.0]
[1777584618897,100.43,76280.41,0.06,0.0,0.0,0.0]
[1777584623932,100.43,76290.08,0.06,0.0,0.0,0.0]
[1777584628967,100.43,76291.51,0.06,0.0,0.0,0.0]
[1777584631993,100.43,76293.75,0.06,0.0,0.0,0.0]
[1777584637024,100.43,76296.84,0.06,0.0,0.0,0.0]
[1777584642059,100.43,76304.46,0.06,0.0,0.0,0.0]
[1777584647094,100.43,76306.58,0.06,0.0,0.0,0.0]
[1777584654145,100.43,76306.11,0.06,0.0,0.0,0.0]
[1777584659181,100.43,76305.59,0.06,0.0,0.0,0.0]
[1777584664214,100.43,76305.87,0.06,0.0,0.0,0.0]
[1777584669251,100.43,76306.9,0.06,0.0,0.0,0.0]
[1777584675294,100.43,76307.14,0.06,0.0,0.0,0.0]
[1777584680330,100.43,76306.29,0.06,0.0,0.0,0.0]
[1777584687221,100.43,76303.87,0.06,0.0,0.0,0.0]
[1777584691408,100.43,76304.03,0.06,0.0,0.0,0.0]
[1777584697451,100.43,76303.27,0.06,0.0,0.0,0.0]
[1777584705510,100.43,76302.31,0.06,0.0,0.0,0.0]
[1777584710542,100.43,76302.06,0.06,0.0,0.0,0.0]
[1777584715576,100.43,76302.71,0.06,0.0,0.0,0.0]
[1777584720612,100.43,76302.32,0.06,0.0,0.0,0.0]
[1777584725646,100.43,76301.18,0.06,0.0,0.0,0.0]
[1777584730683,100.43,76300.52,0.06,0.0,0.0,0.0]
[1777584735717,100.43,76299.59,0.06,0.0,0.0,0.0]
[1777584740751,100.43,76295.26,0.06,0.0,0.0,0.0]
[1777584745788,100.43,76294.91,0.06,0.0,0.0,0.0]
[1777584750822,100.43,76300.29,0.06,0.0,0.0,0.0]
[1777584751828,100.43,76299.57,0.06,0.0,0.0,0.0]
[1777584757712,100.43,76298.55,0.06,0.0,0.0,0.0]
[1777584762906,100.43,76306.76,0.06,0.0,0.0,0.0]
[1777584768947,100.43,76314.88,0.06,0.0,0.0,0.0]
[1777584774991,100.43,76316.28,0.06,0.0,0.0,0.0]
[1777584780029,100.43,76317.81,0.06,0.0,0.0,0.0]
[1777584785061,100.43,76318.0,0.06,0.0,0.0,0.0]
[1777584790096,100.43,76321.98,0.06,0.0,0.0,0.0]
[1777584795131,100.43,76322.98,0.06,0.0,0.0,0.0]
[1777584800166,100.43,76328.26,0.06,0.0,0.0,0.0]
[1777584805205,100.43,76330.61,0.06,0.0,0.0,0.0]
[1777584810238,100.43,76331.65,0.06,0.0,0.0,0.0]
[1777584813257,100.43,76331.81,0.06,0.0,0.0,0.0]
[1777584818292,100.43,76337.68,0.06,0.0,0.0,0.0]
[1777584823331,100.43,76343.42,0.06,0.0,0.0,0.0]
[1777584828369,100.43,76344.58,0.06,0.0,0.0,0.0]
[1777584833403,100.43,76348.6,0.06,0.0,0.0,0.0]
[1777584838435,100.43,76349.01,0.06,0.0,0.0,0.0]
[1777584843471,100.43,76349.43,0.06,0.0,0.0,0.0]
[1777584848507,100.43,76353.14,0.06,0.0,0.0,0.0]
[1777584853541,100.43,76353.81,0.06,0.0,0.0,0.0]
[1777584858579,100.43,76355.32,0.06,0.0,0.0,0.0]
[1777584863614,100.43,76355.26,0.06,0.0,0.0,0.0]
[1777584868649,100.43,76360.8,0.06,0.0,0.0,0.0]
[1777584871671,100.43,76366.08,0.06,0.0,0.0,0.0]
[1777584876705,100.43,76367.66,0.06,0.0,0.0,0.0]
[1777584881741,100.43,76362.55,0.06,0.0,0.0,0.0]
[1777584886775,100.43,76362.76,0.06,0.0,0.0,0.0]
[1777584891811,100.43,76363.15,0.06,0.0,0.0,0.0]
[1777584896847,100.43,76363.75,0.06,0.0,0.0,0.0]
[1777584902888,100.43,76363.96,0.06,0.0,0.0,0.0]
[1777584907924,100.43,76368.42,0.06,0.0,0.0,0.0]
[1777584912958,100.43,76372.14,0.06,0.0,0.0,0.0]
[1777584917993,100.43,76373.39,0.06,0.0,0.0,0.0]
[1777584923028,100.43,76379.59,0.06,0.0,0.0,0.0]
[1777584928905,100.43,76377.88,0.06,0.0,0.0,0.0]
[1777584931085,100.43,76377.98,0.06,0.0,0.0,0.0]
[1777584936123,100.43,76382.53,0.06,0.0,0.0,0.0]
[1777584941154,100.43,76384.16,0.06,0.0,0.0,0.0]
[1777584946188,100.43,76383.61,0.06,0.0,0.0,0.0]
[1777584951223,100.43,76384.43,0.06,0.0,0.0,0.0]
[1777584958273,100.43,76385.92,0.06,0.0,0.0,0.0]
[1777584963307,100.43,76386.39,0.06,0.0,0.0,0.0]
[1777584968345,100.43,76391.19,0.06,0.0,0.0,0.0]
[1777584974385,100.43,76393.31,0.06,0.0,0.0,0.0]
[1777584979422,100.43,76394.58,0.06,0.0,0.0,0.0]
[1777584984456,100.43,76396.07,0.06,0.0,0.0,0.0]
[1777584989493,100.43,76397.9,0.06,0.0,0.0,0.0]
[1777584991510,100.43,76397.76,0.06,0.0,0.0,0.0]
[1777584994528,100.43,76382.05,0.06,0.0,0.0,0.0]
[1777584999563,100.43,76388.1,0.06,0.0,0.0,0.0]
[1777585004597,100.43,76388.71,0.06,0.0,0.0,0.0]
[1777585009633,100.43,76387.36,0.06,0.0,0.0,0.0]
[1777585014667,100.43,76387.66,0.06,0.0,0.0,0.0]
[1777585019703,100.43,76387.43,0.06,0.0,0.0,0.0]
[1777585024738,100.43,76387.01,0.06,0.0,0.0,0.0]
[1777585029773,100.43,76391.06,0.06,0.0,0.0,0.0]
[1777585037830,100.43,76388.98,0.06,0.0,0.0,0.0]
[1777585042865,100.43,76388.58,0.06,0.0,0.0,0.0]
[1777585047900,100.43,76388.57,0.06,0.0,0.0,0.0]
[1777585051928,100.43,76387.96,0.06,0.0,0.0,0.0]
[1777585056963,100.43,76384.86,0.06,0.0,0.0,0.0]
[1777585064014,100.43,76385.55,0.06,0.0,0.0,0.0]
[1777585069888,100.43,76384.65,0.06,0.0,0.0,0.0]
[1777585079117,100.43,76385.71,0.06,0.0,0.0,0.0]
[1777585083145,100.43,76397.02,0.06,0.0,0.0,0.0]
[1777585088181,100.43,76390.01,0.06,0.0,0.0,0.0]
[1777585094223,100.43,76390.61,0.06,0.0,0.0,0.0]
[1777585100103,100.43,76391.77,0.06,0.0,0.0,0.0]
[1777585105299,100.43,76392.42,0.06,0.0,0.0,0.0]
[1777585110334,100.43,76392.43,0.06,0.0,0.0,0.0]
[1777585111341,100.43,76392.61,0.06,0.0,0.0,0.0]
[1777585116376,100.43,76392.23,0.06,0.0,0.0,0.0]
[1777585121411,100.43,76392.26,0.06,0.0,0.0,0.0]
[1777585128460,100.43,76391.9,0.06,0.0,0.0,0.0]
[1777585133494,100.43,76392.15,0.06,0.0,0.0,0.0]
[1777585138529,100.43,76392.15,0.06,0.0,0.0,0.0]
[1777585143565,100.43,76387.58,0.06,0.0,0.0,0.0]
[1777585148601,100.43,76383.12,0.06,0.0,0.0,0.0]
[1777585153636,100.43,76382.19,0.06,0.0,0.0,0.0]
[1777585157669,100.43,76372.66,0.06,0.0,0.0,0.0]
[1777585162700,100.43,76366.21,0.06,0.0,0.0,0.0]
[1777585167737,100.43,76365.33,0.06,0.0,0.0,0.0]
[1777585171761,100.43,76364.9,0.06,0.0,0.0,0.0]
[1777585177804,100.43,76364.33,0.06,0.0,0.0,0.0]
[1777585188884,100.43,76361.0,0.06,0.0,0.0,0.0]
[1777585195930,100.43,76361.4,0.06,0.0,0.0,0.0]
[1777585200965,100.43,76363.57,0.06,0.0,0.0,0.0]
[1777585209023,100.43,76363.76,0.06,0.0,0.0,0.0]
[1777585216072,100.43,76363.89,0.06,0.0,0.0,0.0]
[1777585226139,100.43,76364.24,0.06,0.0,0.0,0.0]
[1777585231017,100.43,76364.58,0.06,0.0,0.0,0.0]
[1777585237251,100.43,76364.68,0.06,0.0,0.0,0.0]
[1777585242286,100.43,76364.83,0.06,0.0,0.0,0.0]
[1777585247320,100.43,76364.96,0.06,0.0,0.0,0.0]
[1777585252356,100.43,76364.91,0.06,0.0,0.0,0.0]
[1777585260412,100.43,76365.24,0.06,0.0,0.0,0.0]
[1777585265447,100.43,76365.67,0.06,0.0,0.0,0.0]
[1777585271300,100.43,76365.8,0.06,0.0,0.0,0.0]
[1777585276523,100.43,76370.12,0.06,0.0,0.0,0.0]
[1777585285587,100.43,76371.74,0.06,0.0,0.0,0.0]
[1777585291440,100.43,76372.61,0.06,0.0,0.0,0.0]
[1777585298678,100.43,76373.32,0.06,0.0,0.0,0.0]
[1777585303713,100.43,76380.48,0.06,0.0,0.0,0.0]
[1777585308748,100.43,76380.32,0.06,0.0,0.0,0.0]
[1777585314789,100.43,76379.69,0.06,0.0,0.0,0.0]
[1777585319825,100.43,76382.56,0.06,0.0,0.0,0.0]
[1777585324859,100.43,76381.72,0.06,0.0,0.0,0.0]
[1777585331721,100.43,76381.65,0.06,0.0,0.0,0.0]
[1777585336943,100.43,76380.95,0.06,0.0,0.0,0.0]
[1777585341979,100.43,76381.27,0.06,0.0,0.0,0.0]
[1777585348020,100.43,76380.58,0.06,0.0,0.0,0.0]
[1777585351042,100.43,76380.65,0.06,0.0,0.0,0.0]
[1777585356077,100.43,76380.45,0.06,0.0,0.0,0.0]
[1777585361112,100.43,76380.54,0.06,0.0,0.0,0.0]
[1777585367154,100.43,76380.44,0.06,0.0,0.0,0.0]
[1777585372193,100.43,76380.41,0.06,0.0,0.0,0.0]
[1777585378231,100.43,76380.12,0.06,0.0,0.0,0.0]
[1777585386291,100.43,76379.92,0.06,0.0,0.0,0.0]
[1777585392146,100.43,76380.0,0.06,0.0,0.0,0.0]
[1777585397369,100.43,76380.46,0.06,0.0,0.0,0.0]
[1777585402402,100.43,76381.14,0.06,0.0,0.0,0.0]
[1777585407436,100.43,76381.44,0.06,0.0,0.0,0.0]
[1777585411465,100.43,76373.02,0.06,0.0,0.0,0.0]
[1777585416503,100.43,76366.73,0.06,0.0,0.0,0.0]
[1777585421535,100.43,76366.01,0.06,0.0,0.0,0.0]
[1777585428584,100.43,76365.34,0.06,0.0,0.0,0.0]
[1777585432612,100.43,76357.1,0.06,0.0,0.0,0.0]
[1777585439661,100.43,76355.72,0.06,0.0,0.0,0.0]
[1777585444696,100.43,76355.93,0.06,0.0,0.0,0.0]
[1777585449731,100.43,76354.47,0.06,0.0,0.0,0.0]
[1777585454766,100.43,76350.36,0.06,0.0,0.0,0.0]
[1777585460807,100.43,76349.68,0.06,0.0,0.0,0.0]
[1777585465843,100.43,76347.62,0.06,0.0,0.0,0.0]
[1777585470878,100.43,76343.5,0.06,0.0,0.0,0.0]
[1777585473899,100.43,76343.47,0.06,0.0,0.0,0.0]
[1777585478935,100.43,76339.32,0.06,0.0,0.0,0.0]
[1777585484976,100.43,76335.75,0.06,0.0,0.0,0.0]
[1777585490012,100.43,76333.53,0.06,0.0,0.0,0.0]
[1777585495045,100.43,76331.45,0.06,0.0,0.0,0.0]
[1777585500081,100.43,76327.86,0.06,0.0,0.0,0.0]
[1777585505116,100.43,76327.11,0.06,0.0,0.0,0.0]
[1777585516194,100.43,76329.53,0.06,0.0,0.0,0.0]
[1777585521229,100.43,76328.55,0.06,0.0,0.0,0.0]
[1777585526264,100.43,76328.09,0.06,0.0,0.0,0.0]
[1777585531299,100.43,76325.46,0.06,0.0,0.0,0.0]
[1777585536334,100.43,76324.78,0.06,0.0,0.0,0.0]
[1777585541369,100.43,76324.19,0.06,0.0,0.0,0.0]
[1777585547417,100.43,76324.42,0.06,0.0,0.0,0.0]
[1777585550433,100.43,76315.35,0.06,0.0,0.0,0.0]
[1777585553453,100.43,76304.96,0.06,0.0,0.0,0.0]
[1777585558488,100.43,76303.31,0.06,0.0,0.0,0.0]
[1777585564530,100.43,76298.14,0.06,0.0,0.0,0.0]
[1777585569568,100.43,76295.23,0.06,0.0,0.0,0.0]
[1777585574601,100.43,76295.09,0.06,0.0,0.0,0.0]
[1777585583664,100.43,76293.23,0.06,0.0,0.0,0.0]
[1777585588699,100.43,76280.48,0.06,0.0,0.0,0.0]
[1777585590713,100.43,76271.12,0.06,0.0,0.0,0.0]
[1777585591720,100.43,76267.31,0.06,0.0,0.0,0.0]
[1777585596754,100.43,76262.01,0.06,0.0,0.0,0.0]
[1777585601791,100.43,76262.55,0.06,0.0,0.0,0.0]
[1777585606825,100.43,76266.4,0.06,0.0,0.0,0.0]
[1777585609856,100.43,76274.78,0.06,0.0,0.0,0.0]
[1777585611860,100.43,76293.06,0.06,0.0,0.0,0.0]
[1777585617723,100.43,76295.61,0.06,0.0,0.0,0.0]
[1777585622937,100.43,76296.42,0.06,0.0,0.0,0.0]
[1777585627793,100.43,76285.57,0.06,0.0,0.0,0.0]
[1777585633006,100.43,76282.58,0.06,0.0,0.0,0.0]
[1777585638041,100.43,76278.85,0.06,0.0,0.0,0.0]
[1777585643079,100.43,76270.39,0.06,0.0,0.0,0.0]
[1777585648115,100.43,76273.09,0.06,0.0,0.0,0.0]
[1777585651136,100.43,76274.44,0.06,0.0,0.0,0.0]
[1777585656172,100.43,76268.37,0.06,0.0,0.0,0.0]
[1777585661207,100.43,76274.21,0.06,0.0,0.0,0.0]
[1777585666243,100.43,76271.53,0.06,0.0,0.0,0.0]
[1777585671275,100.43,76265.42,0.06,0.0,0.0,0.0]
[1777585676312,100.43,76259.27,0.06,0.0,0.0,0.0]
[1777585679333,100.43,76268.16,0.06,0.0,0.0,0.0]
[1777585684367,100.43,76271.76,0.06,0.0,0.0,0.0]
[1777585689403,100.43,76272.03,0.06,0.0,0.0,0.0]
[1777585694440,100.43,76269.55,0.06,0.0,0.0,0.0]
[1777585699473,100.43,76264.38,0.06,0.0,0.0,0.0]
[1777585704508,100.43,76251.32,0.06,0.0,0.0,0.0]
[1777585707535,100.43,76225.74,0.06,0.0,0.0,0.0]
[1777585710556,100.43,76234.53,0.06,0.0,0.0,0.0]
[1777585711559,100.43,76236.06,0.06,0.0,0.0,0.0]
[1777585716594,100.43,76238.85,0.06,0.0,0.0,0.0]
[1777585721629,100.43,76238.24,0.06,0.0,0.0,0.0]
[1777585726665,100.43,76238.43,0.06,0.0,0.0,0.0]
[1777585731699,100.43,76246.3,0.06,0.0,0.0,0.0]
[1777585736737,100.43,76239.66,0.06,0.0,0.0,0.0]
[1777585741770,100.43,76237.85,0.06,0.0,0.0,0.0]
[1777585743784,100.43,76248.05,0.06,0.0,0.0,0.0]
[1777585745797,100.43,76257.86,0.06,0.0,0.0,0.0]
[1777585748820,100.43,76265.96,0.06,0.0,0.0,0.0]
[1777585753855,100.43,76268.24,0.06,0.0,0.0,0.0]
[1777585759897,100.43,76269.54,0.06,0.0,0.0,0.0]
[1777585764932,100.43,76272.6,0.06,0.0,0.0,0.0]
[1777585769966,100.43,76271.88,0.06,0.0,0.0,0.0]
[1777585771984,100.43,76271.99,0.06,0.0,0.0,0.0]
[1777585777018,100.43,76272.28,0.06,0.0,0.0,0.0]
[1777585785071,100.43,76272.17,0.06,0.0,0.0,0.0]
[1777585790107,100.43,76271.22,0.06,0.0,0.0,0.0]
[1777585798992,100.43,76270.44,0.06,0.0,0.0,0.0]
[1777585805212,100.43,76270.33,0.06,0.0,0.0,0.0]
[1777585811257,100.43,76270.77,0.06,0.0,0.0,0.0]
[1777585816289,100.43,76272.78,0.06,0.0,0.0,0.0]
[1777585825353,100.43,76273.12,0.06,0.0,0.0,0.0]
[1777585830388,100.43,76280.38,0.06,0.0,0.0,0.0]
[1777585831395,100.43,76279.65,0.06,0.0,0.0,0.0]
[1777585837437,100.43,76279.96,0.06,0.0,0.0,0.0]
[1777585842475,100.43,76280.8,0.06,0.0,0.0,0.0]
[1777585847511,100.43,76284.83,0.06,0.0,0.0,0.0]
[1777585852543,100.43,76282.72,0.06,0.0,0.0,0.0]
[1777585857579,100.43,76284.49,0.06,0.0,0.0,0.0]
[1777585862614,100.43,76286.54,0.06,0.0,0.0,0.0]
[1777585869666,100.43,76287.59,0.06,0.0,0.0,0.0]
[1777585874698,100.43,76289.9,0.06,0.0,0.0,0.0]
[1777585879734,100.43,76290.78,0.06,0.0,0.0,0.0]
[1777585884767,100.43,76290.59,0.06,0.0,0.0,0.0]
[1777585890810,100.43,76289.18,0.06,0.0,0.0,0.0]
[1777585891817,100.43,76289.21,0.06,0.0,0.0,0.0]
[1777585898868,100.43,76289.91,0.06,0.0,0.0,0.0]
[1777585904911,100.43,76285.15,0.06,0.0,0.0,0.0]
[1777585909946,100.43,76283.38,0.06,0.0,0.0,0.0]
[1777585914981,100.43,76281.73,0.06,0.0,0.0,0.0]
[1777585920018,100.43,76280.97,0.06,0.0,0.0,0.0]
[1777585925051,100.43,76274.4,0.06,0.0,0.0,0.0]
[1777585930090,100.43,76274.36,0.06,0.0,0.0,0.0]
[1777585933108,100.43,76265.39,0.06,0.0,0.0,0.0]
[1777585938143,100.43,76265.13,0.06,0.0,0.0,0.0]
[1777585943178,100.43,76264.0,0.06,0.0,0.0,0.0]
[1777585948213,100.43,76263.32,0.06,0.0,0.0,0.0]
[1777585951234,100.43,76255.01,0.06,0.0,0.0,0.0]
[1777585956268,100.43,76252.87,0.06,0.0,0.0,0.0]
[1777585961304,100.43,76254.85,0.06,0.0,0.0,0.0]
[1777585965332,100.43,76244.16,0.06,0.0,0.0,0.0]
[1777585970367,100.43,76240.85,0.06,0.0,0.0,0.0]
[1777585972380,100.43,76232.32,0.06,0.0,0.0,0.0]
[1777585974396,100.43,76224.26,0.06,0.0,0.0,0.0]
[1777585979432,100.43,76218.26,0.06,0.0,0.0,0.0]
[1777585984467,100.43,76221.14,0.06,0.0,0.0,0.0]
[1777585989505,100.43,76220.66,0.06,0.0,0.0,0.0]
[1777585994538,100.43,76222.57,0.06,0.0,0.0,0.0]
[1777585999574,100.43,76227.07,0.06,0.0,0.0,0.0]
[1777586004611,100.43,76233.55,0.06,0.0,0.0,0.0]
[1777586009645,100.43,76245.19,0.06,0.0,0.0,0.0]
[1777586011658,100.43,76255.61,0.06,0.0,0.0,0.0]
[1777586016693,100.43,76263.21,0.06,0.0,0.0,0.0]
[1777586021729,100.43,76256.66,0.06,0.0,0.0,0.0]
[1777586026765,100.43,76255.45,0.06,0.0,0.0,0.0]
[1777586031801,100.43,76252.66,0.06,0.0,0.0,0.0]
[1777586036835,100.43,76245.53,0.06,0.0,0.0,0.0]
[1777586041870,100.43,76243.17,0.06,0.0,0.0,0.0]
[1777586046907,100.43,76241.49,0.06,0.0,0.0,0.0]
[1777586051943,100.43,76239.92,0.06,0.0,0.0,0.0]
[1777586056978,100.43,76228.32,0.06,0.0,0.0,0.0]
[1777586062016,100.43,76224.5,0.06,0.0,0.0,0.0]
[1777586067048,100.43,76224.27,0.06,0.0,0.0,0.0]
[1777586072086,100.43,76226.15,0.06,0.0,0.0,0.0]
[1777586076114,100.43,76217.14,0.06,0.0,0.0,0.0]
[1777586081148,100.43,76210.93,0.06,0.0,0.0,0.0]
[1777586086183,100.43,76212.01,0.06,0.0,0.0,0.0]
[1777586090214,100.43,76191.65,0.06,0.0,0.0,0.0]
[1777586095247,100.43,76189.45,0.06,0.0,0.0,0.0]
[1777586100285,100.43,76196.2,0.06,0.0,0.0,0.0]
[1777586105317,100.43,76197.68,0.06,0.0,0.0,0.0]
[1777586110352,100.43,76198.72,0.06,0.0,0.0,0.0]
[1777586117400,100.43,76200.35,0.06,0.0,0.0,0.0]
[1777586122436,100.43,76202.07,0.06,0.0,0.0,0.0]
[1777586125457,100.43,76212.57,0.06,0.0,0.0,0.0]
[1777586130492,100.43,76218.78,0.06,0.0,0.0,0.0]
[1777586131502,100.43,76218.07,0.06,0.0,0.0,0.0]
[1777586134528,100.43,76229.43,0.06,0.0,0.0,0.0]
[1777586140391,100.43,76230.31,0.06,0.0,0.0,0.0]
[1777586146604,100.43,76231.37,0.06,0.0,0.0,0.0]
[1777586158688,100.43,76231.68,0.06,0.0,0.0,0.0]
[1777586164732,100.43,76232.01,0.06,0.0,0.0,0.0]
[1777586169768,100.43,76231.95,0.06,0.0,0.0,0.0]
[1777586180842,100.43,76229.2,0.06,0.0,0.0,0.0]
[1777586185878,100.43,76228.34,0.06,0.0,0.0,0.0]
[1777586190914,100.43,76227.81,0.06,0.0,0.0,0.0]
[1777586191920,100.43,76228.04,0.06,0.0,0.0,0.0]
[1777586200812,100.43,76226.68,0.06,0.0,0.0,0.0]
[1777586206017,100.43,76226.39,0.06,0.0,0.0,0.0]
[1777586211056,100.43,76226.69,0.06,0.0,0.0,0.0]
[1777586216088,100.43,76228.74,0.06,0.0,0.0,0.0]
[1777586227165,100.43,76228.98,0.06,0.0,0.0,0.0]
[1777586233209,100.43,76223.63,0.06,0.0,0.0,0.0]
[1777586238244,100.43,76223.09,0.06,0.0,0.0,0.0]
[1777586243281,100.43,76222.78,0.06,0.0,0.0,0.0]
[1777586248315,100.43,76221.77,0.06,0.0,0.0,0.0]
[1777586251162,100.43,76221.45,0.06,0.0,0.0,0.0]
[1777586256371,100.43,76217.26,0.06,0.0,0.0,0.0]
[1777586261406,100.43,76215.27,0.06,0.0,0.0,0.0]
[1777586267448,100.43,76214.42,0.06,0.0,0.0,0.0]
[1777586272483,100.43,76214.19,0.06,0.0,0.0,0.0]
[1777586278525,100.43,76212.23,0.06,0.0,0.0,0.0]
[1777586284566,100.43,76213.38,0.06,0.0,0.0,0.0]
[1777586291442,100.43,76213.63,0.06,0.0,0.0,0.0]
[1777586298665,100.43,76213.94,0.06,0.0,0.0,0.0]
[1777586303700,100.43,76214.31,0.06,0.0,0.0,0.0]
[1777586311582,100.43,76215.92,0.06,0.0,0.0,0.0]
[1777586316788,100.43,76216.35,0.06,0.0,0.0,0.0]
[1777586322832,100.43,76216.46,0.06,0.0,0.0,0.0]
[1777586328876,100.43,76216.31,0.06,0.0,0.0,0.0]
[1777586338943,100.43,76216.39,0.06,0.0,0.0,0.0]
[1777586343983,100.43,76216.69,0.06,0.0,0.0,0.0]
[1777586345997,100.43,76229.79,0.06,0.0,0.0,0.0]
[1777586347004,100.43,76240.04,0.06,0.0,0.0,0.0]
[1777586351037,100.43,76229.35,0.06,0.0,0.0,0.0]
[1777586357078,100.43,76229.49,0.06,0.0,0.0,0.0]
[1777586364127,100.43,76230.28,0.06,0.0,0.0,0.0]
[1777586369165,100.43,76231.49,0.06,0.0,0.0,0.0]
[1777586372187,100.43,76231.67,0.06,0.0,0.0,0.0]
[1777586379236,100.43,76232.06,0.06,0.0,0.0,0.0]
[1777586384271,100.43,76240.53,0.06,0.0,0.0,0.0]
[1777586389306,100.43,76241.63,0.06,0.0,0.0,0.0]
[1777586394393,100.43,76242.04,0.06,0.0,0.0,0.0]
[1777586396372,100.43,76207.81,0.06,0.0,0.0,0.0]
[1777586397379,100.43,76197.26,0.06,0.0,0.0,0.0]
[1777586402416,100.43,76205.12,0.06,0.0,0.0,0.0]
[1777586404429,100.43,76216.98,0.06,0.0,0.0,0.0]
[1777586409471,100.43,76222.33,0.06,0.0,0.0,0.0]
[1777586414502,100.43,76226.69,0.06,0.0,0.0,0.0]
[1777586418530,100.43,76236.22,0.06,0.0,0.0,0.0]
[1777586423565,100.43,76241.65,0.06,0.0,0.0,0.0]
[1777586428601,100.43,76244.45,0.06,0.0,0.0,0.0]
[1777586431629,100.43,76237.55,0.06,0.0,0.0,0.0]
[1777586436656,100.43,76250.79,0.06,0.0,0.0,0.0]
[1777586441691,100.43,76250.49,0.06,0.0,0.0,0.0]
[1777586446727,100.43,76251.79,0.06,0.0,0.0,0.0]
[1777586451761,100.43,76250.85,0.06,0.0,0.0,0.0]
[1777586456798,100.43,76252.42,0.06,0.0,0.0,0.0]
[1777586462684,100.43,76253.45,0.06,0.0,0.0,0.0]
[1777586467874,100.43,76254.36,0.06,0.0,0.0,0.0]
[1777586472909,100.43,76254.21,0.06,0.0,0.0,0.0]
[1777586477944,100.43,76255.93,0.06,0.0,0.0,0.0]
[1777586480965,100.43,76264.65,0.06,0.0,0.0,0.0]
[1777586486000,100.43,76267.27,0.06,0.0,0.0,0.0]
[1777586491036,100.43,76261.46,0.06,0.0,0.0,0.0]
[1777586496071,100.43,76255.7,0.06,0.0,0.0,0.0]
[1777586501106,100.43,76249.08,0.06,0.0,0.0,0.0]
[1777586506140,100.43,76246.97,0.06,0.0,0.0,0.0]
[1777586511176,100.43,76246.79,0.06,0.0,0.0,0.0]
[1777586516211,100.43,76239.11,0.06,0.0,0.0,0.0]
[1777586521246,100.43,76245.54,0.06,0.0,0.0,0.0]
[1777586526281,100.43,76248.12,0.06,0.0,0.0,0.0]
[1777586528295,100.43,76259.44,0.06,0.0,0.0,0.0]
[1777586533332,100.43,76260.03,0.06,0.0,0.0,0.0]
[1777586538366,100.43,76260.0,0.06,0.0,0.0,0.0]
[1777586542395,100.43,76269.56,0.06,0.0,0.0,0.0]
[1777586546422,100.43,76257.11,0.06,0.0,0.0,0.0]
[1777586551460,100.43,76261.07,0.06,0.0,0.0,0.0]
[1777586556493,100.43,76262.3,0.06,0.0,0.0,0.0]
[1777586561527,100.43,76258.38,0.06,0.0,0.0,0.0]
[1777586566562,100.43,76257.52,0.06,0.0,0.0,0.0]
[1777586571598,100.43,76258.6,0.06,0.0,0.0,0.0]
[1777586576636,100.43,76258.19,0.06,0.0,0.0,0.0]
[1777586581671,100.43,76259.67,0.06,0.0,0.0,0.0]
[1777586583684,100.43,76248.86,0.06,0.0,0.0,0.0]
[1777586587712,100.43,76239.42,0.06,0.0,0.0,0.0]
[1777586592746,100.43,76236.42,0.06,0.0,0.0,0.0]
[1777586597782,100.43,76235.23,0.06,0.0,0.0,0.0]
[1777586603824,100.43,76234.35,0.06,0.0,0.0,0.0]
[1777586608859,100.43,76233.75,0.06,0.0,0.0,0.0]
[1777586610873,100.43,76219.9,0.06,0.0,0.0,0.0]
[1777586611880,100.43,76219.2,0.06,0.0,0.0,0.0]
[1777586616914,100.43,76211.58,0.06,0.0,0.0,0.0]
[1777586621953,100.43,76213.47,0.06,0.0,0.0,0.0]
[1777586623967,100.43,76221.6,0.06,0.0,0.0,0.0]
[1777586629001,100.43,76222.23,0.06,0.0,0.0,0.0]
[1777586634035,100.43,76215.17,0.06,0.0,0.0,0.0]
[1777586636916,100.43,76206.33,0.06,0.0,0.0,0.0]
[1777586642093,100.43,76210.19,0.06,0.0,0.0,0.0]
[1777586648134,100.43,76210.36,0.06,0.0,0.0,0.0]
[1777586653169,100.43,76210.49,0.06,0.0,0.0,0.0]
[1777586658204,100.43,76219.95,0.06,0.0,0.0,0.0]
[1777586663240,100.43,76221.3,0.06,0.0,0.0,0.0]
[1777586668273,100.43,76223.72,0.06,0.0,0.0,0.0]
[1777586671298,100.43,76225.24,0.06,0.0,0.0,0.0]
[1777586676332,100.43,76226.22,0.06,0.0,0.0,0.0]
[1777586681364,100.43,76226.44,0.06,0.0,0.0,0.0]
[1777586686400,100.43,76226.97,0.06,0.0,0.0,0.0]
[1777586691434,100.43,76228.76,0.06,0.0,0.0,0.0]
[1777586696469,100.43,76228.98,0.06,0.0,0.0,0.0]
[1777586701505,100.43,76232.27,0.06,0.0,0.0,0.0]
[1777586706540,100.43,76231.83,0.06,0.0,0.0,0.0]
[1777586711575,100.43,76237.07,0.06,0.0,0.0,0.0]
[1777586716611,100.43,76233.79,0.06,0.0,0.0,0.0]
[1777586721644,100.43,76234.76,0.06,0.0,0.0,0.0]
[1777586726681,100.43,76235.11,0.06,0.0,0.0,0.0]
[1777586731716,100.43,76239.53,0.06,0.0,0.0,0.0]
[1777586735744,100.43,76248.7,0.06,0.0,0.0,0.0]
[1777586736757,100.43,76258.17,0.06,0.0,0.0,0.0]
[1777586741791,100.43,76260.5,0.06,0.0,0.0,0.0]
[1777586747700,100.43,76261.37,0.06,0.0,0.0,0.0]
[1777586753875,100.43,76261.3,0.06,0.0,0.0,0.0]
[1777586758909,100.43,76264.52,0.06,0.0,0.0,0.0]
[1777586763945,100.43,76274.22,0.06,0.0,0.0,0.0]
[1777586768979,100.43,76279.42,0.06,0.0,0.0,0.0]
[1777586774015,100.43,76280.76,0.06,0.0,0.0,0.0]
[1777586779050,100.43,76281.66,0.06,0.0,0.0,0.0]
[1777586784085,100.43,76280.71,0.06,0.0,0.0,0.0]
[1777586789120,100.43,76280.25,0.06,0.0,0.0,0.0]
[1777586791134,100.43,76279.94,0.06,0.0,0.0,0.0]
[1777586796169,100.43,76278.73,0.06,0.0,0.0,0.0]
[1777586801204,100.43,76277.11,0.06,0.0,0.0,0.0]
[1777586806241,100.43,76275.72,0.06,0.0,0.0,0.0]
[1777586808123,100.43,76288.33,0.06,0.0,0.0,0.0]
[1777586814295,100.43,76290.62,0.06,0.0,0.0,0.0]
[1777586819330,100.43,76292.0,0.06,0.0,0.0,0.0]
[1777586824366,100.43,76292.13,0.06,0.0,0.0,0.0]
[1777586829402,100.43,76285.08,0.06,0.0,0.0,0.0]
[1777586834436,100.43,76284.41,0.06,0.0,0.0,0.0]
[1777586839472,100.43,76285.13,0.06,0.0,0.0,0.0]
[1777586842493,100.43,76298.88,0.06,0.0,0.0,0.0]
[1777586847528,100.43,76292.55,0.06,0.0,0.0,0.0]
[1777586851557,100.43,76287.04,0.06,0.0,0.0,0.0]
[1777586856591,100.43,76287.03,0.06,0.0,0.0,0.0]
[1777586861627,100.43,76286.2,0.06,0.0,0.0,0.0]
[1777586866662,100.43,76285.6,0.06,0.0,0.0,0.0]
[1777586871697,100.43,76287.4,0.06,0.0,0.0,0.0]
[1777586876735,100.43,76289.53,0.06,0.0,0.0,0.0]
[1777586881767,100.43,76287.42,0.06,0.0,0.0,0.0]
[1777586886801,100.43,76288.18,0.06,0.0,0.0,0.0]
[1777586891837,100.43,76293.75,0.06,0.0,0.0,0.0]
[1777586896872,100.43,76294.76,0.06,0.0,0.0,0.0]
[1777586901907,100.43,76294.46,0.06,0.0,0.0,0.0]
[1777586906942,100.43,76294.15,0.06,0.0,0.0,0.0]
[1777586911976,100.43,76295.26,0.06,0.0,0.0,0.0]
[1777586917012,100.43,76295.97,0.06,0.0,0.0,0.0]
[1777586922047,100.43,76298.61,0.06,0.0,0.0,0.0]
[1777586927082,100.43,76304.06,0.06,0.0,0.0,0.0]
[1777586932117,100.43,76304.62,0.06,0.0,0.0,0.0]
[1777586937152,100.43,76306.11,0.06,0.0,0.0,0.0]
[1777586942187,100.43,76307.01,0.06,0.0,0.0,0.0]
[1777586947223,100.43,76307.58,0.06,0.0,0.0,0.0]
[1777586952257,100.43,76302.67,0.06,0.0,0.0,0.0]
[1777586957292,100.43,76301.6,0.06,0.0,0.0,0.0]
[1777586961320,100.43,76292.73,0.06,0.0,0.0,0.0]
[1777586966354,100.43,76293.66,0.06,0.0,0.0,0.0]
[1777586971389,100.43,76294.77,0.06,0.0,0.0,0.0]
[1777586976425,100.43,76293.79,0.06,0.0,0.0,0.0]
[1777586981461,100.43,76293.52,0.06,0.0,0.0,0.0]
[1777586986495,100.43,76289.12,0.06,0.0,0.0,0.0]
[1777586991532,100.43,76282.28,0.06,0.0,0.0,0.0]
[1777586996565,100.43,76275.97,0.06,0.0,0.0,0.0]
[1777587001601,100.43,76270.36,0.06,0.0,0.0,0.0]
[1777587005629,100.43,76262.36,0.06,0.0,0.0,0.0]
[1777587010664,100.43,76264.67,0.06,0.0,0.0,0.0]
[1777587015706,100.43,76265.84,0.06,0.0,0.0,0.0]
[1777587020734,100.43,76265.84,0.06,0.0,0.0,0.0]
[1777587025768,100.43,76265.93,0.06,0.0,0.0,0.0]
[1777587030804,100.43,76265.46,0.06,0.0,0.0,0.0]
[1777587031811,100.43,76265.81,0.06,0.0,0.0,0.0]
[1777587036847,100.43,76259.26,0.06,0.0,0.0,0.0]
[1777587041884,100.43,76259.36,0.06,0.0,0.0,0.0]
[1777587046917,100.43,76261.08,0.06,0.0,0.0,0.0]
[1777587051953,100.43,76271.5,0.06,0.0,0.0,0.0]
[1777587056988,100.43,76277.9,0.06,0.0,0.0,0.0]
[1777587062025,100.43,76273.85,0.06,0.0,0.0,0.0]
[1777587068067,100.43,76273.53,0.06,0.0,0.0,0.0]
[1777587073101,100.43,76273.23,0.06,0.0,0.0,0.0]
[1777587078139,100.43,76274.16,0.06,0.0,0.0,0.0]
[1777587083171,100.43,76274.35,0.06,0.0,0.0,0.0]
[1777587088207,100.43,76274.84,0.06,0.0,0.0,0.0]
[1777587091228,100.43,76279.2,0.06,0.0,0.0,0.0]
[1777587096265,100.43,76278.11,0.06,0.0,0.0,0.0]
[1777587101298,100.43,76277.87,0.06,0.0,0.0,0.0]
[1777587106334,100.43,76277.65,0.06,0.0,0.0,0.0]
[1777587111371,100.43,76277.81,0.06,0.0,0.0,0.0]
[1777587116405,100.43,76281.96,0.06,0.0,0.0,0.0]
[1777587122447,100.43,76289.49,0.06,0.0,0.0,0.0]
[1777587127482,100.43,76293.56,0.06,0.0,0.0,0.0]
[1777587132516,100.43,76294.33,0.06,0.0,0.0,0.0]
[1777587138559,100.43,76301.31,0.06,0.0,0.0,0.0]
[1777587143594,100.43,76301.71,0.06,0.0,0.0,0.0]
[1777587148630,100.43,76302.48,0.06,0.0,0.0,0.0]
[1777587151650,100.43,76302.43,0.06,0.0,0.0,0.0]
[1777587156685,100.43,76305.66,0.06,0.0,0.0,0.0]
[1777587161719,100.43,76306.84,0.06,0.0,0.0,0.0]
[1777587166755,100.43,76307.83,0.06,0.0,0.0,0.0]
[1777587171790,100.43,76309.0,0.06,0.0,0.0,0.0]
[1777587176825,100.43,76309.41,0.06,0.0,0.0,0.0]
[1777587181860,100.43,76312.45,0.06,0.0,0.0,0.0]
[1777587186898,100.43,76315.74,0.06,0.0,0.0,0.0]
[1777587189920,100.43,76307.3,0.06,0.0,0.0,0.0]
[1777587194954,100.43,76306.31,0.06,0.0,0.0,0.0]
[1777587199991,100.43,76305.96,0.06,0.0,0.0,0.0]
[1777587205024,100.43,76307.25,0.06,0.0,0.0,0.0]
[1777587210060,100.43,76302.22,0.06,0.0,0.0,0.0]
[1777587211067,100.43,76301.88,0.06,0.0,0.0,0.0]
[1777587216102,100.43,76302.45,0.06,0.0,0.0,0.0]
[1777587221137,100.43,76306.15,0.06,0.0,0.0,0.0]
[1777587226172,100.43,76306.82,0.06,0.0,0.0,0.0]
[1777587231206,100.43,76306.33,0.06,0.0,0.0,0.0]
[1777587236242,100.43,76306.28,0.06,0.0,0.0,0.0]
[1777587241283,100.43,76306.51,0.06,0.0,0.0,0.0]
[1777587246311,100.43,76307.53,0.06,0.0,0.0,0.0]
[1777587251348,100.43,76306.56,0.06,0.0,0.0,0.0]
[1777587256383,100.43,76307.08,0.06,0.0,0.0,0.0]
[1777587261418,100.43,76305.04,0.06,0.0,0.0,0.0]
[1777587266452,100.43,76313.3,0.06,0.0,0.0,0.0]
[1777587271489,100.43,76318.53,0.06,0.0,0.0,0.0]
[1777587276523,100.43,76319.39,0.06,0.0,0.0,0.0]
[1777587281558,100.43,76315.07,0.06,0.0,0.0,0.0]
[1777587286628,100.43,76313.28,0.06,0.0,0.0,0.0]
[1777587291663,100.43,76312.15,0.06,0.0,0.0,0.0]
[1777587296698,100.43,76318.2,0.06,0.0,0.0,0.0]
[1777587301733,100.43,76317.9,0.06,0.0,0.0,0.0]
[1777587306768,100.43,76316.57,0.06,0.0,0.0,0.0]
[1777587311803,100.43,76315.5,0.06,0.0,0.0,0.0]
[1777587316838,100.43,76313.91,0.06,0.0,0.0,0.0]
[1777587321873,100.43,76313.65,0.06,0.0,0.0,0.0]
[1777587326907,100.43,76313.09,0.06,0.0,0.0,0.0]
[1777587331943,100.43,76313.24,0.06,0.0,0.0,0.0]
[1777587336977,100.43,76313.83,0.06,0.0,0.0,0.0]
[1777587342012,100.43,76311.3,0.06,0.0,0.0,0.0]
[1777587348055,100.43,76311.37,0.06,0.0,0.0,0.0]
[1777587353090,100.43,76312.6,0.06,0.0,0.0,0.0]
[1777587358124,100.43,76315.9,0.06,0.0,0.0,0.0]
[1777587363160,100.43,76318.61,0.06,0.0,0.0,0.0]
[1777587369202,100.43,76318.11,0.06,0.0,0.0,0.0]
[1777587374237,100.43,76316.87,0.06,0.0,0.0,0.0]
[1777587379271,100.43,76315.28,0.06,0.0,0.0,0.0]
[1777587384309,100.43,76320.7,0.06,0.0,0.0,0.0]
[1777587390350,100.43,76322.55,0.06,0.0,0.0,0.0]
[1777587392365,100.43,76323.38,0.06,0.0,0.0,0.0]
[1777587398407,100.43,76324.11,0.06,0.0,0.0,0.0]
[1777587401427,100.43,76335.86,0.06,0.0,0.0,0.0]
[1777587406464,100.43,76333.65,0.06,0.0,0.0,0.0]
[1777587411500,100.43,76335.0,0.06,0.0,0.0,0.0]
[1777587416533,100.43,76335.36,0.06,0.0,0.0,0.0]
[1777587421568,100.43,76341.38,0.06,0.0,0.0,0.0]
[1777587426604,100.43,76334.26,0.06,0.0,0.0,0.0]
[1777587431638,100.43,76334.58,0.06,0.0,0.0,0.0]
[1777587437681,100.43,76334.74,0.06,0.0,0.0,0.0]
[1777587441709,100.43,76345.31,0.06,0.0,0.0,0.0]
[1777587447588,100.43,76345.28,0.06,0.0,0.0,0.0]
[1777587453796,100.43,76348.33,0.06,0.0,0.0,0.0]
[1777587458830,100.43,76350.0,0.06,0.0,0.0,0.0]
[1777587465878,100.43,76355.69,0.06,0.0,0.0,0.0]
[1777587467728,100.43,76368.53,0.06,0.0,0.0,0.0]
[1777587472926,100.43,76360.5,0.06,0.0,0.0,0.0]
[1777587477964,100.43,76365.5,0.06,0.0,0.0,0.0]
[1777587482997,100.43,76368.82,0.06,0.0,0.0,0.0]
[1777587488032,100.43,76375.8,0.06,0.0,0.0,0.0]
[1777587493067,100.43,76376.09,0.06,0.0,0.0,0.0]
[1777587498102,100.43,76378.28,0.06,0.0,0.0,0.0]
[1777587503136,100.43,76378.31,0.06,0.0,0.0,0.0]
[1777587510186,100.43,76377.63,0.06,0.0,0.0,0.0]
[1777587511193,100.43,76377.3,0.06,0.0,0.0,0.0]
[1777587516228,100.43,76377.61,0.06,0.0,0.0,0.0]
[1777587521263,100.43,76379.45,0.06,0.0,0.0,0.0]
[1777587527306,100.43,76378.64,0.06,0.0,0.0,0.0]
[1777587532339,100.43,76378.71,0.06,0.0,0.0,0.0]
[1777587538381,100.43,76377.16,0.06,0.0,0.0,0.0]
[1777587544424,100.43,76377.06,0.06,0.0,0.0,0.0]
[1777587549459,100.43,76367.83,0.06,0.0,0.0,0.0]
[1777587554494,100.43,76365.7,0.06,0.0,0.0,0.0]
[1777587559530,100.43,76364.34,0.06,0.0,0.0,0.0]
[1777587565571,100.43,76364.51,0.06,0.0,0.0,0.0]
[1777587570606,100.43,76366.43,0.06,0.0,0.0,0.0]
[1777587571612,100.43,76365.9,0.06,0.0,0.0,0.0]
[1777587576648,100.43,76363.52,0.06,0.0,0.0,0.0]
[1777587582690,100.43,76363.6,0.06,0.0,0.0,0.0]
[1777587587724,100.43,76364.06,0.06,0.0,0.0,0.0]
[1777587592760,100.43,76361.59,0.06,0.0,0.0,0.0]
[1777587597794,100.43,76356.56,0.06,0.0,0.0,0.0]
[1777587599808,100.43,76347.26,0.06,0.0,0.0,0.0]
[1777587604844,100.43,76344.22,0.06,0.0,0.0,0.0]
[1777587609880,100.43,76345.79,0.06,0.0,0.0,0.0]
[1777587615921,100.43,76345.09,0.06,0.0,0.0,0.0]
[1777587620955,100.43,76344.9,0.06,0.0,0.0,0.0]
[1777587625991,100.43,76344.87,0.06,0.0,0.0,0.0]
[1777587631027,100.43,76344.58,0.06,0.0,0.0,0.0]
[1777587637070,100.43,76344.61,0.06,0.0,0.0,0.0]
[1777587639930,100.43,76366.93,0.06,0.0,0.0,0.0]
[1777587645126,100.43,76367.44,0.06,0.0,0.0,0.0]
[1777587650162,100.43,76366.16,0.06,0.0,0.0,0.0]
[1777587657209,100.43,76367.73,0.06,0.0,0.0,0.0]
[1777587662245,100.43,76367.6,0.06,0.0,0.0,0.0]
[1777587667280,100.43,76366.7,0.06,0.0,0.0,0.0]
[1777587672314,100.43,76367.36,0.06,0.0,0.0,0.0]
[1777587677349,100.43,76365.15,0.06,0.0,0.0,0.0]
[1777587682384,100.43,76364.56,0.06,0.0,0.0,0.0]
[1777587687420,100.43,76364.41,0.06,0.0,0.0,0.0]
[1777587691448,100.43,76364.99,0.06,0.0,0.0,0.0]
[1777587695476,100.43,76354.74,0.06,0.0,0.0,0.0]
[1777587700510,100.43,76354.97,0.06,0.0,0.0,0.0]
[1777587705546,100.43,76353.03,0.06,0.0,0.0,0.0]
[1777587710581,100.43,76353.34,0.06,0.0,0.0,0.0]
[1777587715616,100.43,76353.38,0.06,0.0,0.0,0.0]
[1777587720651,100.43,76353.95,0.06,0.0,0.0,0.0]
[1777587725686,100.43,76353.25,0.06,0.0,0.0,0.0]
[1777587731728,100.43,76353.0,0.06,0.0,0.0,0.0]
[1777587736762,100.43,76356.56,0.06,0.0,0.0,0.0]
[1777587741798,100.43,76358.08,0.06,0.0,0.0,0.0]
[1777587746833,100.43,76357.6,0.06,0.0,0.0,0.0]
[1777587751868,100.43,76358.05,0.06,0.0,0.0,0.0]
[1777587756903,100.43,76359.06,0.06,0.0,0.0,0.0]
[1777587761938,100.43,76359.16,0.06,0.0,0.0,0.0]
[1777587767980,100.43,76358.89,0.06,0.0,0.0,0.0]
[1777587774023,100.43,76358.83,0.06,0.0,0.0,0.0]
[1777587779058,100.43,76359.44,0.06,0.0,0.0,0.0]
[1777587784093,100.43,76355.2,0.06,0.0,0.0,0.0]
[1777587789127,100.43,76352.51,0.06,0.0,0.0,0.0]
[1777587794164,100.43,76359.61,0.06,0.0,0.0,0.0]
[1777587799198,100.43,76359.73,0.06,0.0,0.0,0.0]
[1777587804232,100.43,76358.27,0.06,0.0,0.0,0.0]
[1777587811128,100.43,76358.81,0.06,0.0,0.0,0.0]
[1777587817323,100.43,76358.93,0.06,0.0,0.0,0.0]
[1777587822359,100.43,76356.3,0.06,0.0,0.0,0.0]
[1777587827393,100.43,76355.17,0.06,0.0,0.0,0.0]
[1777587832430,100.43,76354.53,0.06,0.0,0.0,0.0]
[1777587837463,100.43,76355.2,0.06,0.0,0.0,0.0]
[1777587842501,100.43,76354.69,0.06,0.0,0.0,0.0]
[1777587849551,100.43,76353.98,0.06,0.0,0.0,0.0]
[1777587854586,100.43,76354.8,0.06,0.0,0.0,0.0]
[1777587859621,100.43,76359.68,0.06,0.0,0.0,0.0]
[1777587864656,100.43,76361.4,0.06,0.0,0.0,0.0]
[1777587869691,100.43,76362.62,0.06,0.0,0.0,0.0]
[1777587871707,100.43,76363.7,0.06,0.0,0.0,0.0]
[1777587876740,100.43,76363.43,0.06,0.0,0.0,0.0]
[1777587881775,100.43,76364.36,0.06,0.0,0.0,0.0]
[1777587886810,100.43,76365.04,0.06,0.0,0.0,0.0]
[1777587891845,100.43,76365.18,0.06,0.0,0.0,0.0]
[1777587896881,100.43,76355.56,0.06,0.0,0.0,0.0]
[1777587901915,100.43,76356.01,0.06,0.0,0.0,0.0]
[1777587906950,100.43,76356.43,0.06,0.0,0.0,0.0]
[1777587911985,100.43,76356.8,0.06,0.0,0.0,0.0]
[1777587917021,100.43,76356.41,0.06,0.0,0.0,0.0]
[1777587922060,100.43,76356.29,0.06,0.0,0.0,0.0]
[1777587927094,100.43,76356.0,0.06,0.0,0.0,0.0]
[1777587931121,100.43,76356.32,0.06,0.0,0.0,0.0]
[1777587936157,100.43,76355.3,0.06,0.0,0.0,0.0]
[1777587941191,100.43,76355.5,0.06,0.0,0.0,0.0]
[1777587946227,100.43,76355.79,0.06,0.0,0.0,0.0]
[1777587951262,100.43,76355.91,0.06,0.0,0.0,0.0]
[1777587956297,100.43,76360.43,0.06,0.0,0.0,0.0]
[1777587961331,100.43,76360.34,0.06,0.0,0.0,0.0]
[1777587967222,100.43,76362.97,0.06,0.0,0.0,0.0]
[1777587972409,100.43,76364.55,0.06,0.0,0.0,0.0]
[1777587977445,100.43,76364.87,0.06,0.0,0.0,0.0]
[1777587982478,100.43,76366.97,0.06,0.0,0.0,0.0]
[1777587987519,100.43,76366.65,0.06,0.0,0.0,0.0]
[1777587991548,100.43,76365.32,0.06,0.0,0.0,0.0]
[1777587996582,100.43,76368.9,0.06,0.0,0.0,0.0]
[1777588001618,100.43,76370.19,0.06,0.0,0.0,0.0]
[1777588006651,100.43,76367.84,0.06,0.0,0.0,0.0]
[1777588014709,100.43,76366.76,0.06,0.0,0.0,0.0]
[1777588019745,100.43,76366.32,0.06,0.0,0.0,0.0]
[1777588024779,100.43,76360.68,0.06,0.0,0.0,0.0]
[1777588029814,100.43,76361.69,0.06,0.0,0.0,0.0]
[1777588034848,100.43,76362.34,0.06,0.0,0.0,0.0]
[1777588039883,100.43,76368.65,0.06,0.0,0.0,0.0]
[1777588044919,100.43,76368.14,0.06,0.0,0.0,0.0]
[1777588049954,100.43,76370.35,0.06,0.0,0.0,0.0]
[1777588051969,100.43,76370.81,0.06,0.0,0.0,0.0]
[1777588057003,100.43,76370.82,0.06,0.0,0.0,0.0]
[1777588062038,100.43,76373.08,0.06,0.0,0.0,0.0]
[1777588067072,100.43,76373.86,0.06,0.0,0.0,0.0]
[1777588072107,100.43,76374.33,0.06,0.0,0.0,0.0]
[1777588077144,100.43,76374.91,0.06,0.0,0.0,0.0]
[1777588082178,100.43,76374.97,0.06,0.0,0.0,0.0]
[1777588088222,100.43,76373.76,0.06,0.0,0.0,0.0]
[1777588093258,100.43,76372.5,0.06,0.0,0.0,0.0]
[1777588098293,100.43,76371.88,0.06,0.0,0.0,0.0]
[1777588106349,100.43,76372.48,0.06,0.0,0.0,0.0]
[1777588111384,100.43,76372.47,0.06,0.0,0.0,0.0]
[1777588116418,100.43,76372.72,0.06,0.0,0.0,0.0]
[1777588122462,100.43,76372.67,0.06,0.0,0.0,0.0]
[1777588128346,100.43,76373.4,0.06,0.0,0.0,0.0]
[1777588134544,100.43,76373.11,0.06,0.0,0.0,0.0]
[1777588141594,100.43,76372.39,0.06,0.0,0.0,0.0]
[1777588146628,100.43,76373.27,0.06,0.0,0.0,0.0]
[1777588151664,100.43,76377.32,0.06,0.0,0.0,0.0]
[1777588156699,100.43,76374.34,0.06,0.0,0.0,0.0]
[1777588161734,100.43,76374.39,0.06,0.0,0.0,0.0]
[1777588168783,100.43,76374.39,0.06,0.0,0.0,0.0]
[1777588171805,100.43,76380.76,0.06,0.0,0.0,0.0]
[1777588176839,100.43,76384.32,0.06,0.0,0.0,0.0]
[1777588177846,100.43,76396.98,0.06,0.0,0.0,0.0]
[1777588182881,100.43,76399.74,0.06,0.0,0.0,0.0]
[1777588187919,100.43,76399.32,0.06,0.0,0.0,0.0]
[1777588189930,100.43,76391.28,0.06,0.0,0.0,0.0]
[1777588194965,100.43,76390.93,0.06,0.0,0.0,0.0]
[1777588199999,100.43,76390.06,0.06,0.0,0.0,0.0]
[1777588205034,100.43,76389.1,0.06,0.0,0.0,0.0]
[1777588210072,100.43,76392.12,0.06,0.0,0.0,0.0]
[1777588215105,100.43,76391.79,0.06,0.0,0.0,0.0]
[1777588220140,100.43,76394.76,0.06,0.0,0.0,0.0]
[1777588225175,100.43,76394.12,0.06,0.0,0.0,0.0]
[1777588230209,100.43,76393.65,0.06,0.0,0.0,0.0]
[1777588231219,100.43,76393.41,0.06,0.0,0.0,0.0]
[1777588236252,100.43,76393.04,0.06,0.0,0.0,0.0]
[1777588241288,100.43,76392.79,0.06,0.0,0.0,0.0]
[1777588246322,100.43,76393.51,0.06,0.0,0.0,0.0]
[1777588253371,100.43,76394.0,0.06,0.0,0.0,0.0]
[1777588258406,100.43,76394.15,0.06,0.0,0.0,0.0]
[1777588263441,100.43,76393.22,0.06,0.0,0.0,0.0]
[1777588268476,100.43,76388.04,0.06,0.0,0.0,0.0]
[1777588273511,100.43,76388.56,0.06,0.0,0.0,0.0]
[1777588278546,100.43,76391.87,0.06,0.0,0.0,0.0]
[1777588283580,100.43,76392.55,0.06,0.0,0.0,0.0]
[1777588288616,100.43,76392.47,0.06,0.0,0.0,0.0]
[1777588291637,100.43,76392.11,0.06,0.0,0.0,0.0]
[1777588296673,100.43,76391.55,0.06,0.0,0.0,0.0]
[1777588301707,100.43,76392.07,0.06,0.0,0.0,0.0]
[1777588306743,100.43,76392.49,0.06,0.0,0.0,0.0]
[1777588311777,100.43,76387.6,0.06,0.0,0.0,0.0]
[1777588316812,100.43,76386.96,0.06,0.0,0.0,0.0]
[1777588321847,100.43,76390.76,0.06,0.0,0.0,0.0]
[1777588326882,100.43,76390.94,0.06,0.0,0.0,0.0]
[1777588331918,100.43,76391.34,0.06,0.0,0.0,0.0]
[1777588336952,100.43,76391.1,0.06,0.0,0.0,0.0]
[1777588341987,100.43,76389.37,0.06,0.0,0.0,0.0]
[1777588347023,100.43,76389.95,0.06,0.0,0.0,0.0]
[1777588351051,100.43,76392.4,0.06,0.0,0.0,0.0]
[1777588356087,100.43,76384.34,0.06,0.0,0.0,0.0]
[1777588361123,100.43,76383.68,0.06,0.0,0.0,0.0]
[1777588366157,100.43,76384.66,0.06,0.0,0.0,0.0]
[1777588371192,100.43,76384.98,0.06,0.0,0.0,0.0]
[1777588376227,100.43,76385.87,0.06,0.0,0.0,0.0]
[1777588381262,100.43,76386.1,0.06,0.0,0.0,0.0]
[1777588385290,100.43,76376.28,0.06,0.0,0.0,0.0]
[1777588390328,100.43,76369.18,0.06,0.0,0.0,0.0]
[1777588395359,100.43,76361.96,0.06,0.0,0.0,0.0]
[1777588399388,100.43,76352.54,0.06,0.0,0.0,0.0]
[1777588402414,100.43,76342.37,0.06,0.0,0.0,0.0]
[1777588404423,100.43,76332.86,0.06,0.0,0.0,0.0]
[1777588409459,100.43,76330.38,0.06,0.0,0.0,0.0]
[1777588411473,100.43,76330.35,0.06,0.0,0.0,0.0]
[1777588412479,100.43,76320.47,0.06,0.0,0.0,0.0]
[1777588415503,100.43,76312.09,0.06,0.0,0.0,0.0]
[1777588416508,100.43,76302.27,0.06,0.0,0.0,0.0]
[1777588421543,100.43,76288.46,0.06,0.0,0.0,0.0]
[1777588426578,100.43,76289.6,0.06,0.0,0.0,0.0]
[1777588431613,100.43,76290.54,0.06,0.0,0.0,0.0]
[1777588437655,100.43,76290.85,0.06,0.0,0.0,0.0]
[1777588442690,100.43,76291.77,0.06,0.0,0.0,0.0]
[1777588447725,100.43,76298.06,0.06,0.0,0.0,0.0]
[1777588452759,100.43,76300.87,0.06,0.0,0.0,0.0]
[1777588457795,100.43,76304.21,0.06,0.0,0.0,0.0]
[1777588462831,100.43,76303.49,0.06,0.0,0.0,0.0]
[1777588467865,100.43,76302.7,0.06,0.0,0.0,0.0]
[1777588472765,100.43,76302.79,0.06,0.0,0.0,0.0]
[1777588477935,100.43,76303.56,0.06,0.0,0.0,0.0]
[1777588482970,100.43,76299.3,0.06,0.0,0.0,0.0]
[1777588488005,100.43,76298.1,0.06,0.0,0.0,0.0]
[1777588493040,100.43,76303.05,0.06,0.0,0.0,0.0]
[1777588498074,100.43,76304.8,0.06,0.0,0.0,0.0]
[1777588503109,100.43,76305.55,0.06,0.0,0.0,0.0]
[1777588508145,100.43,76305.49,0.06,0.0,0.0,0.0]
[1777588514187,100.43,76306.91,0.06,0.0,0.0,0.0]
[1777588519222,100.43,76310.2,0.06,0.0,0.0,0.0]
[1777588524257,100.43,76302.69,0.06,0.0,0.0,0.0]
[1777588530298,100.43,76299.15,0.06,0.0,0.0,0.0]
[1777588532313,100.43,76299.05,0.06,0.0,0.0,0.0]
[1777588539362,100.43,76299.11,0.06,0.0,0.0,0.0]
[1777588549432,100.43,76298.79,0.06,0.0,0.0,0.0]
[1777588554467,100.43,76297.26,0.06,0.0,0.0,0.0]
[1777588559502,100.43,76297.05,0.06,0.0,0.0,0.0]
[1777588562522,100.43,76289.13,0.06,0.0,0.0,0.0]
[1777588567561,100.43,76286.95,0.06,0.0,0.0,0.0]
[1777588570583,100.43,76271.87,0.06,0.0,0.0,0.0]
[1777588575618,100.43,76264.45,0.06,0.0,0.0,0.0]
[1777588580652,100.43,76256.93,0.06,0.0,0.0,0.0]
[1777588585687,100.43,76252.58,0.06,0.0,0.0,0.0]
[1777588588709,100.43,76260.44,0.06,0.0,0.0,0.0]
[1777588591729,100.43,76261.14,0.06,0.0,0.0,0.0]
[1777588594600,100.43,76260.24,0.06,0.0,0.0,0.0]
[1777588594751,100.43,76260.27,0.06,0.0,0.0,0.0]
[1777588599789,100.43,76261.19,0.06,0.0,0.0,0.0]
[1777588604819,100.43,76263.66,0.06,0.0,0.0,0.0]
[1777588609855,100.43,76261.55,0.06,0.0,0.0,0.0]
[1777588613883,100.43,76267.63,0.06,0.0,0.0,0.0]
[1777588618918,100.43,76262.77,0.06,0.0,0.0,0.0]
[1777588620932,100.43,76256.87,0.06,0.0,0.0,0.0]
[1777588622946,100.43,76250.18,0.06,0.0,0.0,0.0]
[1777588626974,100.43,76241.22,0.06,0.0,0.0,0.0]
[1777588628988,100.43,76231.41,0.06,0.0,0.0,0.0]
[1777588634025,100.43,76228.27,0.06,0.0,0.0,0.0]
[1777588637046,100.43,76236.06,0.06,0.0,0.0,0.0]
[1777588639060,100.43,76243.88,0.06,0.0,0.0,0.0]
[1777588643969,100.43,76251.11,0.06,0.0,0.0,0.0]
[1777588649130,100.43,76251.66,0.06,0.0,0.0,0.0]
[1777588651144,100.43,76251.61,0.06,0.0,0.0,0.0]
[1777588656179,100.43,76251.5,0.06,0.0,0.0,0.0]
[1777588661213,100.43,76253.24,0.06,0.0,0.0,0.0]
[1777588666249,100.43,76253.23,0.06,0.0,0.0,0.0]
[1777588671773,100.43,76256.55,0.06,0.0,0.0,0.0]
[1777588671875,100.43,76256.79,0.06,0.0,0.0,0.0]
[1777588677326,100.43,76257.88,0.06,0.0,0.0,0.0]
[1777588682361,100.43,76259.02,0.06,0.0,0.0,0.0]
[1777588687396,100.43,76257.46,0.06,0.0,0.0,0.0]
[1777588692431,100.43,76256.47,0.06,0.0,0.0,0.0]
[1777588697466,100.43,76256.94,0.06,0.0,0.0,0.0]
[1777588702501,100.43,76256.68,0.06,0.0,0.0,0.0]
[1777588708542,100.43,76257.72,0.06,0.0,0.0,0.0]
[1777588711564,100.43,76261.95,0.06,0.0,0.0,0.0]
[1777588717605,100.43,76262.56,0.06,0.0,0.0,0.0]
[1777588722641,100.43,76263.92,0.06,0.0,0.0,0.0]
[1777588725666,100.43,76275.9,0.06,0.0,0.0,0.0]
[1777588731704,100.43,76276.37,0.06,0.0,0.0,0.0]
[1777588736740,100.43,76281.6,0.06,0.0,0.0,0.0]
[1777588741773,100.43,76284.51,0.06,0.0,0.0,0.0]
[1777588746809,100.43,76283.02,0.06,0.0,0.0,0.0]
[1777588751843,100.43,76282.83,0.06,0.0,0.0,0.0]
[1777588756879,100.43,76280.31,0.06,0.0,0.0,0.0]
[1777588761914,100.43,76279.06,0.06,0.0,0.0,0.0]
[1777588772993,100.43,76279.08,0.06,0.0,0.0,0.0]
[1777588779087,100.43,76278.43,0.06,0.0,0.0,0.0]
[1777588784123,100.43,76278.08,0.06,0.0,0.0,0.0]
[1777588789157,100.43,76278.03,0.06,0.0,0.0,0.0]
[1777588794193,100.43,76277.43,0.06,0.0,0.0,0.0]
[1777588796207,100.43,76263.98,0.06,0.0,0.0,0.0]
[1777588803255,100.43,76261.25,0.06,0.0,0.0,0.0]
[1777588808292,100.43,76260.93,0.06,0.0,0.0,0.0]
[1777588813328,100.43,76261.73,0.06,0.0,0.0,0.0]
[1777588819369,100.43,76261.57,0.06,0.0,0.0,0.0]
[1777588825234,100.43,76261.56,0.06,0.0,0.0,0.0]
[1777588830445,100.43,76261.57,0.06,0.0,0.0,0.0]
[1777588831454,100.43,76261.78,0.06,0.0,0.0,0.0]
[1777588836489,100.43,76252.63,0.06,0.0,0.0,0.0]
[1777588842531,100.43,76253.23,0.06,0.0,0.0,0.0]
[1777588847566,100.43,76254.43,0.06,0.0,0.0,0.0]
[1777588852600,100.43,76262.15,0.06,0.0,0.0,0.0]
[1777588857635,100.43,76264.51,0.06,0.0,0.0,0.0]
[1777588862674,100.43,76265.9,0.06,0.0,0.0,0.0]
[1777588867707,100.43,76268.54,0.06,0.0,0.0,0.0]
[1777588872741,100.43,76267.04,0.06,0.0,0.0,0.0]
[1777588877778,100.43,76268.12,0.06,0.0,0.0,0.0]
[1777588882811,100.43,76268.12,0.06,0.0,0.0,0.0]
[1777588887847,100.43,76268.39,0.06,0.0,0.0,0.0]
[1777588891875,100.43,76268.82,0.06,0.0,0.0,0.0]
[1777588893889,100.43,76269.01,0.06,0.0,0.0,0.0]
[1777588896910,100.43,76269.51,0.06,0.0,0.0,0.0]
[1777588903959,100.43,76269.69,0.06,0.0,0.0,0.0]
[1777588908996,100.43,76267.89,0.06,0.0,0.0,0.0]
[1777588914030,100.43,76268.94,0.06,0.0,0.0,0.0]
[1777588920072,100.43,76269.46,0.06,0.0,0.0,0.0]
[1777588925107,100.43,76269.66,0.06,0.0,0.0,0.0]
[1777588930142,100.43,76269.15,0.06,0.0,0.0,0.0]
[1777588936010,100.43,76269.82,0.06,0.0,0.0,0.0]
[1777588946079,100.43,76269.62,0.06,0.0,0.0,0.0]
[1777588951289,100.43,76269.88,0.06,0.0,0.0,0.0]
[1777588956323,100.43,76270.18,0.06,0.0,0.0,0.0]
[1777588962366,100.43,76264.49,0.06,0.0,0.0,0.0]
[1777588967401,100.43,76263.88,0.06,0.0,0.0,0.0]
[1777588972436,100.43,76263.23,0.06,0.0,0.0,0.0]
[1777588978478,100.43,76264.15,0.06,0.0,0.0,0.0]
[1777588983513,100.43,76269.18,0.06,0.0,0.0,0.0]
[1777588988548,100.43,76266.4,0.06,0.0,0.0,0.0]
[1777588996431,100.43,76267.32,0.06,0.0,0.0,0.0]
[1777589001640,100.43,76271.25,0.06,0.0,0.0,0.0]
[1777589006674,100.43,76271.1,0.06,0.0,0.0,0.0]
[1777589011710,100.43,76271.41,0.06,0.0,0.0,0.0]
[1777589018759,100.43,76271.05,0.06,0.0,0.0,0.0]
[1777589023795,100.43,76271.53,0.06,0.0,0.0,0.0]
[1777589028831,100.43,76272.33,0.06,0.0,0.0,0.0]
[1777589033865,100.43,76272.71,0.06,0.0,0.0,0.0]
[1777589038901,100.43,76271.33,0.06,0.0,0.0,0.0]
[1777589045949,100.43,76271.51,0.06,0.0,0.0,0.0]
[1777589051992,100.43,76270.76,0.06,0.0,0.0,0.0]
[1777589058037,100.43,76270.63,0.06,0.0,0.0,0.0]
[1777589063071,100.43,76269.37,0.06,0.0,0.0,0.0]
[1777589069113,100.43,76269.1,0.06,0.0,0.0,0.0]
[1777589071127,100.43,76268.54,0.06,0.0,0.0,0.0]
[1777589076992,100.43,76268.07,0.06,0.0,0.0,0.0]
[1777589082204,100.43,76268.32,0.06,0.0,0.0,0.0]
[1777589087238,100.43,76268.62,0.06,0.0,0.0,0.0]
[1777589092277,100.43,76268.16,0.06,0.0,0.0,0.0]
[1777589094288,100.43,76281.51,0.06,0.0,0.0,0.0]
[1777589099322,100.43,76283.53,0.06,0.0,0.0,0.0]
[1777589104357,100.43,76280.09,0.06,0.0,0.0,0.0]
[1777589106372,100.43,76272.28,0.06,0.0,0.0,0.0]
[1777589111406,100.43,76269.18,0.06,0.0,0.0,0.0]
[1777589116443,100.43,76269.03,0.06,0.0,0.0,0.0]
[1777589121478,100.43,76268.57,0.06,0.0,0.0,0.0]
[1777589126512,100.43,76268.16,0.06,0.0,0.0,0.0]
[1777589131551,100.43,76267.61,0.06,0.0,0.0,0.0]
[1777589137414,100.43,76264.91,0.06,0.0,0.0,0.0]
[1777589142626,100.43,76263.43,0.06,0.0,0.0,0.0]
[1777589147663,100.43,76264.06,0.06,0.0,0.0,0.0]
[1777589152700,100.43,76264.34,0.06,0.0,0.0,0.0]
[1777589157732,100.43,76264.2,0.06,0.0,0.0,0.0]
[1777589162769,100.43,76263.94,0.06,0.0,0.0,0.0]
[1777589168812,100.43,76265.19,0.06,0.0,0.0,0.0]
[1777589173845,100.43,76265.45,0.06,0.0,0.0,0.0]
[1777589178879,100.43,76263.67,0.06,0.0,0.0,0.0]
[1777589183915,100.43,76262.85,0.06,0.0,0.0,0.0]
[1777589188950,100.43,76263.38,0.06,0.0,0.0,0.0]
[1777589191971,100.43,76255.9,0.06,0.0,0.0,0.0]
[1777589197006,100.43,76256.82,0.06,0.0,0.0,0.0]
[1777589202045,100.43,76258.12,0.06,0.0,0.0,0.0]
[1777589207080,100.43,76258.6,0.06,0.0,0.0,0.0]
[1777589213122,100.43,76259.7,0.06,0.0,0.0,0.0]
[1777589218157,100.43,76259.27,0.06,0.0,0.0,0.0]
[1777589224198,100.43,76259.65,0.06,0.0,0.0,0.0]
[1777589229234,100.43,76255.71,0.06,0.0,0.0,0.0]
[1777589234270,100.43,76258.14,0.06,0.0,0.0,0.0]
[1777589239303,100.43,76260.77,0.06,0.0,0.0,0.0]
[1777589244339,100.43,76260.39,0.06,0.0,0.0,0.0]
[1777589251389,100.43,76259.97,0.06,0.0,0.0,0.0]
[1777589256425,100.43,76260.73,0.06,0.0,0.0,0.0]
[1777589261459,100.43,76260.36,0.06,0.0,0.0,0.0]
[1777589266494,100.43,76260.56,0.06,0.0,0.0,0.0]
[1777589271529,100.43,76260.67,0.06,0.0,0.0,0.0]
[1777589277572,100.43,76259.67,0.06,0.0,0.0,0.0]
[1777589282606,100.43,76257.27,0.06,0.0,0.0,0.0]
[1777589287642,100.43,76252.19,0.06,0.0,0.0,0.0]
[1777589292677,100.43,76247.68,0.06,0.0,0.0,0.0]
[1777589297712,100.43,76248.79,0.06,0.0,0.0,0.0]
[1777589302747,100.43,76247.4,0.06,0.0,0.0,0.0]
[1777589308789,100.43,76246.94,0.06,0.0,0.0,0.0]
[1777589311810,100.43,76249.48,0.06,0.0,0.0,0.0]
[1777589316845,100.43,76251.94,0.06,0.0,0.0,0.0]
[1777589321879,100.43,76251.76,0.06,0.0,0.0,0.0]
[1777589326914,100.43,76254.58,0.06,0.0,0.0,0.0]
[1777589331950,100.43,76255.47,0.06,0.0,0.0,0.0]
[1777589336984,100.43,76255.36,0.06,0.0,0.0,0.0]
[1777589342020,100.43,76254.61,0.06,0.0,0.0,0.0]
[1777589347055,100.43,76259.56,0.06,0.0,0.0,0.0]
[1777589352090,100.43,76260.07,0.06,0.0,0.0,0.0]
[1777589359139,100.43,76260.27,0.06,0.0,0.0,0.0]
[1777589364174,100.43,76263.47,0.06,0.0,0.0,0.0]
[1777589369209,100.43,76262.39,0.06,0.0,0.0,0.0]
[1777589371223,100.43,76262.46,0.06,0.0,0.0,0.0]
[1777589376263,100.43,76262.69,0.06,0.0,0.0,0.0]
[1777589381299,100.43,76264.51,0.06,0.0,0.0,0.0]
[1777589386335,100.43,76273.01,0.06,0.0,0.0,0.0]
[1777589391371,100.43,76276.22,0.06,0.0,0.0,0.0]
[1777589396406,100.43,76277.58,0.06,0.0,0.0,0.0]
[1777589401443,100.43,76277.1,0.06,0.0,0.0,0.0]
[1777589406476,100.43,76276.35,0.06,0.0,0.0,0.0]
[1777589411513,100.43,76276.72,0.06,0.0,0.0,0.0]
[1777589416549,100.43,76277.16,0.06,0.0,0.0,0.0]
[1777589421585,100.43,76278.15,0.06,0.0,0.0,0.0]
[1777589424608,100.43,76288.57,0.06,0.0,0.0,0.0]
[1777589429641,100.43,76289.07,0.06,0.0,0.0,0.0]
[1777589431661,100.43,76291.81,0.06,0.0,0.0,0.0]
[1777589434676,100.43,76301.86,0.06,0.0,0.0,0.0]
[1777589440718,100.43,76302.13,0.06,0.0,0.0,0.0]
[1777589444746,100.43,76311.41,0.06,0.0,0.0,0.0]
[1777589449782,100.43,76305.28,0.06,0.0,0.0,0.0]
[1777589454816,100.43,76302.06,0.06,0.0,0.0,0.0]
[1777589459851,100.43,76302.26,0.06,0.0,0.0,0.0]
[1777589464886,100.43,76301.9,0.06,0.0,0.0,0.0]
[1777589469920,100.43,76299.87,0.06,0.0,0.0,0.0]
[1777589474955,100.43,76303.13,0.06,0.0,0.0,0.0]
[1777589479990,100.43,76304.87,0.06,0.0,0.0,0.0]
[1777589485029,100.43,76315.74,0.06,0.0,0.0,0.0]
[1777589490063,100.43,76317.46,0.06,0.0,0.0,0.0]
[1777589491069,100.43,76318.19,0.06,0.0,0.0,0.0]
[1777589496103,100.43,76319.57,0.06,0.0,0.0,0.0]
[1777589501141,100.43,76321.05,0.06,0.0,0.0,0.0]
[1777589506175,100.43,76321.51,0.06,0.0,0.0,0.0]
[1777589511233,100.43,76322.44,0.06,0.0,0.0,0.0]
[1777589513226,100.43,76312.3,0.06,0.0,0.0,0.0]
[1777589514232,100.43,76304.01,0.06,0.0,0.0,0.0]
[1777589519267,100.43,76304.82,0.06,0.0,0.0,0.0]
[1777589524302,100.43,76305.01,0.06,0.0,0.0,0.0]
[1777589530345,100.43,76303.37,0.06,0.0,0.0,0.0]
[1777589535380,100.43,76303.04,0.06,0.0,0.0,0.0]
[1777589540414,100.43,76302.97,0.06,0.0,0.0,0.0]
[1777589545449,100.43,76302.43,0.06,0.0,0.0,0.0]
[1777589550485,100.43,76298.08,0.06,0.0,0.0,0.0]
[1777589553505,100.43,76297.6,0.06,0.0,0.0,0.0]
[1777589558541,100.43,76297.93,0.06,0.0,0.0,0.0]
[1777589563578,100.43,76296.66,0.06,0.0,0.0,0.0]
[1777589569618,100.43,76295.58,0.06,0.0,0.0,0.0]
[1777589574653,100.43,76295.65,0.06,0.0,0.0,0.0]
[1777589579691,100.43,76294.85,0.06,0.0,0.0,0.0]
[1777589584725,100.43,76295.8,0.06,0.0,0.0,0.0]
[1777589589759,100.43,76296.57,0.06,0.0,0.0,0.0]
[1777589594795,100.43,76299.55,0.06,0.0,0.0,0.0]
[1777589596809,100.43,76279.11,0.06,0.0,0.0,0.0]
[1777589597815,100.43,76261.01,0.06,0.0,0.0,0.0]
[1777589599830,100.43,76248.74,0.06,0.0,0.0,0.0]
[1777589604865,100.43,76247.62,0.06,0.0,0.0,0.0]
[1777589609901,100.43,76235.93,0.06,0.0,0.0,0.0]
[1777589611915,100.43,76236.33,0.06,0.0,0.0,0.0]
[1777589616951,100.43,76228.68,0.06,0.0,0.0,0.0]
[1777589621988,100.43,76226.63,0.06,0.0,0.0,0.0]
[1777589626015,100.43,76218.45,0.06,0.0,0.0,0.0]
[1777589631050,100.43,76219.49,0.06,0.0,0.0,0.0]
[1777589636084,100.43,76222.42,0.06,0.0,0.0,0.0]
[1777589641120,100.43,76222.34,0.06,0.0,0.0,0.0]
[1777589646154,100.43,76222.02,0.06,0.0,0.0,0.0]
[1777589651189,100.43,76221.26,0.06,0.0,0.0,0.0]
[1777589656225,100.43,76222.2,0.06,0.0,0.0,0.0]
[1777589661260,100.43,76221.36,0.06,0.0,0.0,0.0]
[1777589666295,100.43,76222.34,0.06,0.0,0.0,0.0]
[1777589673343,100.43,76224.53,0.06,0.0,0.0,0.0]
[1777589679229,100.43,76224.9,0.06,0.0,0.0,0.0]
[1777589684422,100.43,76225.31,0.06,0.0,0.0,0.0]
[1777589689458,100.43,76222.93,0.06,0.0,0.0,0.0]
[1777589694491,100.43,76221.52,0.06,0.0,0.0,0.0]
[1777589699527,100.43,76219.48,0.06,0.0,0.0,0.0]
[1777589704562,100.43,76220.97,0.06,0.0,0.0,0.0]
[1777589709600,100.43,76220.75,0.06,0.0,0.0,0.0]
[1777589714631,100.43,76220.22,0.06,0.0,0.0,0.0]
[1777589719667,100.43,76219.78,0.06,0.0,0.0,0.0]
[1777589724703,100.43,76220.58,0.06,0.0,0.0,0.0]
[1777589729738,100.43,76220.71,0.06,0.0,0.0,0.0]
[1777589731752,100.43,76221.58,0.06,0.0,0.0,0.0]
[1777589736787,100.43,76221.36,0.06,0.0,0.0,0.0]
[1777589742831,100.43,76221.02,0.06,0.0,0.0,0.0]
[1777589747864,100.43,76220.76,0.06,0.0,0.0,0.0]
[1777589752900,100.43,76219.95,0.06,0.0,0.0,0.0]
[1777589759949,100.43,76222.12,0.06,0.0,0.0,0.0]
[1777589764984,100.43,76212.19,0.06,0.0,0.0,0.0]
[1777589770019,100.43,76213.22,0.06,0.0,0.0,0.0]
[1777589775054,100.43,76212.65,0.06,0.0,0.0,0.0]
[1777589780089,100.43,76213.77,0.06,0.0,0.0,0.0]
[1777589785124,100.43,76217.01,0.06,0.0,0.0,0.0]
[1777589790163,100.43,76218.24,0.06,0.0,0.0,0.0]
[1777589792173,100.43,76217.7,0.06,0.0,0.0,0.0]
[1777589797208,100.43,76212.23,0.06,0.0,0.0,0.0]
[1777589802243,100.43,76210.95,0.06,0.0,0.0,0.0]
[1777589808285,100.43,76210.61,0.06,0.0,0.0,0.0]
[1777589813321,100.43,76209.05,0.06,0.0,0.0,0.0]
[1777589818356,100.43,76210.01,0.06,0.0,0.0,0.0]
[1777589823391,100.43,76209.96,0.06,0.0,0.0,0.0]
[1777589828425,100.43,76211.13,0.06,0.0,0.0,0.0]
[1777589833460,100.43,76211.53,0.06,0.0,0.0,0.0]
[1777589838495,100.43,76211.02,0.06,0.0,0.0,0.0]
[1777589843531,100.43,76211.19,0.06,0.0,0.0,0.0]
[1777589848566,100.43,76212.12,0.06,0.0,0.0,0.0]
[1777589851603,100.43,76209.33,0.06,0.0,0.0,0.0]
[1777589856623,100.43,76207.6,0.06,0.0,0.0,0.0]
[1777589861662,100.43,76203.76,0.06,0.0,0.0,0.0]
[1777589866694,100.43,76200.13,0.06,0.0,0.0,0.0]
[1777589871730,100.43,76198.23,0.06,0.0,0.0,0.0]
[1777589876763,100.43,76200.05,0.06,0.0,0.0,0.0]
[1777589881801,100.43,76199.77,0.06,0.0,0.0,0.0]
[1777589886835,100.43,76200.93,0.06,0.0,0.0,0.0]
[1777589891875,100.43,76199.82,0.06,0.0,0.0,0.0]
[1777589893887,100.43,76190.76,0.06,0.0,0.0,0.0]
[1777589896910,100.43,76182.91,0.06,0.0,0.0,0.0]
[1777589901941,100.43,76181.37,0.06,0.0,0.0,0.0]
[1777589906975,100.43,76181.02,0.06,0.0,0.0,0.0]
[1777589911006,100.43,76182.92,0.06,0.0,0.0,0.0]
[1777589916040,100.43,76176.78,0.06,0.0,0.0,0.0]
[1777589920069,100.43,76167.34,0.06,0.0,0.0,0.0]
[1777589921076,100.43,76154.06,0.06,0.0,0.0,0.0]
[1777589926113,100.43,76154.35,0.06,0.0,0.0,0.0]
[1777589928130,100.43,76146.52,0.06,0.0,0.0,0.0]
[1777589933162,100.43,76151.37,0.06,0.0,0.0,0.0]
[1777589938196,100.43,76152.18,0.06,0.0,0.0,0.0]
[1777589943232,100.43,76156.6,0.06,0.0,0.0,0.0]
[1777589948265,100.43,76161.47,0.06,0.0,0.0,0.0]
[1777589953301,100.43,76164.66,0.06,0.0,0.0,0.0]
[1777589958339,100.43,76163.87,0.06,0.0,0.0,0.0]
[1777589963371,100.43,76170.8,0.06,0.0,0.0,0.0]
[1777589968405,100.43,76170.99,0.06,0.0,0.0,0.0]
[1777589971427,100.43,76170.62,0.06,0.0,0.0,0.0]
[1777589976461,100.43,76176.02,0.06,0.0,0.0,0.0]
[1777589981497,100.43,76177.08,0.06,0.0,0.0,0.0]
[1777589986532,100.43,76176.75,0.06,0.0,0.0,0.0]
[1777589991567,100.43,76179.73,0.06,0.0,0.0,0.0]
[1777589996603,100.43,76180.62,0.06,0.0,0.0,0.0]
[1777590001640,100.43,76183.4,0.06,0.0,0.0,0.0]
[1777590002650,100.43,76198.64,0.06,0.0,0.0,0.0]
[1777590006677,100.43,76179.33,0.06,0.0,0.0,0.0]
[1777590011711,100.43,76172.41,0.06,0.0,0.0,0.0]
[1777590016742,100.43,76172.38,0.06,0.0,0.0,0.0]
[1777590021777,100.43,76173.04,0.06,0.0,0.0,0.0]
[1777590025807,100.43,76188.89,0.06,0.0,0.0,0.0]
[1777590030841,100.43,76190.02,0.06,0.0,0.0,0.0]
[1777590031848,100.43,76190.53,0.06,0.0,0.0,0.0]
[1777590036884,100.43,76190.62,0.06,0.0,0.0,0.0]
[1777590041917,100.43,76192.31,0.06,0.0,0.0,0.0]
[1777590046956,100.43,76193.75,0.06,0.0,0.0,0.0]
[1777590051990,100.43,76195.33,0.06,0.0,0.0,0.0]
[1777590057026,100.43,76197.02,0.06,0.0,0.0,0.0]
[1777590062069,100.43,76205.83,0.06,0.0,0.0,0.0]
[1777590067099,100.43,76212.89,0.06,0.0,0.0,0.0]
[1777590072139,100.43,76220.08,0.06,0.0,0.0,0.0]
[1777590077169,100.43,76215.73,0.06,0.0,0.0,0.0]
[1777590079183,100.43,76205.24,0.06,0.0,0.0,0.0]
[1777590084218,100.43,76209.72,0.06,0.0,0.0,0.0]
[1777590089255,100.43,76210.4,0.06,0.0,0.0,0.0]
[1777590091271,100.43,76210.74,0.06,0.0,0.0,0.0]
[1777590096307,100.43,76210.63,0.06,0.0,0.0,0.0]
[1777590102349,100.43,76210.22,0.06,0.0,0.0,0.0]
[1777590105370,100.43,76198.24,0.06,0.0,0.0,0.0]
[1777590110406,100.43,76202.45,0.06,0.0,0.0,0.0]
[1777590115440,100.43,76203.0,0.06,0.0,0.0,0.0]
[1777590120475,100.43,76204.49,0.06,0.0,0.0,0.0]
[1777590125510,100.43,76201.24,0.06,0.0,0.0,0.0]
[1777590130545,100.43,76200.97,0.06,0.0,0.0,0.0]
[1777590135579,100.43,76202.6,0.06,0.0,0.0,0.0]
[1777590142487,100.43,76206.62,0.06,0.0,0.0,0.0]
[1777590147664,100.43,76205.08,0.06,0.0,0.0,0.0]
[1777590152557,100.43,76204.24,0.06,0.0,0.0,0.0]
[1777590157735,100.43,76204.8,0.06,0.0,0.0,0.0]
[1777590162769,100.43,76204.98,0.06,0.0,0.0,0.0]
[1777590167805,100.43,76205.72,0.06,0.0,0.0,0.0]
[1777590172840,100.43,76205.41,0.06,0.0,0.0,0.0]
[1777590178882,100.43,76205.59,0.06,0.0,0.0,0.0]
[1777590183917,100.43,76205.85,0.06,0.0,0.0,0.0]
[1777590188952,100.43,76203.27,0.06,0.0,0.0,0.0]
[1777590193988,100.43,76200.39,0.06,0.0,0.0,0.0]
[1777590200031,100.43,76200.46,0.06,0.0,0.0,0.0]
[1777590205063,100.43,76201.77,0.06,0.0,0.0,0.0]
[1777590210101,100.43,76200.8,0.06,0.0,0.0,0.0]
[1777590211107,100.43,76201.22,0.06,0.0,0.0,0.0]
[1777590217148,100.43,76205.9,0.06,0.0,0.0,0.0]
[1777590222184,100.43,76206.07,0.06,0.0,0.0,0.0]
[1777590227219,100.43,76206.68,0.06,0.0,0.0,0.0]
[1777590232254,100.43,76202.47,0.06,0.0,0.0,0.0]
[1777590235276,100.43,76183.14,0.06,0.0,0.0,0.0]
[1777590240315,100.43,76175.8,0.06,0.0,0.0,0.0]
[1777590246351,100.43,76173.09,0.06,0.0,0.0,0.0]
[1777590251386,100.43,76172.87,0.06,0.0,0.0,0.0]
[1777590256422,100.43,76174.22,0.06,0.0,0.0,0.0]
[1777590261457,100.43,76174.69,0.06,0.0,0.0,0.0]
[1777590266495,100.43,76174.98,0.06,0.0,0.0,0.0]
[1777590268506,100.43,76185.55,0.06,0.0,0.0,0.0]
[1777590271557,100.43,76189.39,0.06,0.0,0.0,0.0]
[1777590276581,100.43,76192.67,0.06,0.0,0.0,0.0]
[1777590280608,100.43,76200.67,0.06,0.0,0.0,0.0]
[1777590285644,100.43,76209.28,0.06,0.0,0.0,0.0]
[1777590290680,100.43,76211.58,0.06,0.0,0.0,0.0]
[1777590295714,100.43,76210.76,0.06,0.0,0.0,0.0]
[1777590300750,100.43,76211.01,0.06,0.0,0.0,0.0]
[1777590305785,100.43,76213.2,0.06,0.0,0.0,0.0]
[1777590310819,100.43,76211.82,0.06,0.0,0.0,0.0]
[1777590312833,100.43,76219.43,0.06,0.0,0.0,0.0]
[1777590317711,100.43,76228.2,0.06,0.0,0.0,0.0]
[1777590322903,100.43,76227.72,0.06,0.0,0.0,0.0]
[1777590327782,100.43,76238.09,0.06,0.0,0.0,0.0]
[1777590328949,100.43,76249.89,0.06,0.0,0.0,0.0]
[1777590331971,100.43,76253.61,0.06,0.0,0.0,0.0]
[1777590338012,100.43,76255.85,0.06,0.0,0.0,0.0]
[1777590343048,100.43,76258.46,0.06,0.0,0.0,0.0]
[1777590346069,100.43,76248.18,0.06,0.0,0.0,0.0]
[1777590351104,100.43,76250.95,0.06,0.0,0.0,0.0]
[1777590356140,100.43,76257.93,0.06,0.0,0.0,0.0]
[1777590361174,100.43,76261.7,0.06,0.0,0.0,0.0]
[1777590366209,100.43,76258.26,0.06,0.0,0.0,0.0]
[1777590371246,100.43,76257.82,0.06,0.0,0.0,0.0]
[1777590376279,100.43,76258.16,0.06,0.0,0.0,0.0]
[1777590381313,100.43,76259.28,0.06,0.0,0.0,0.0]
[1777590386352,100.43,76259.57,0.06,0.0,0.0,0.0]
[1777590391384,100.43,76262.12,0.06,0.0,0.0,0.0]
[1777590396419,100.43,76264.29,0.06,0.0,0.0,0.0]
[1777590401453,100.43,76271.01,0.06,0.0,0.0,0.0]
[1777590405483,100.43,76280.25,0.06,0.0,0.0,0.0]
[1777590410517,100.43,76277.92,0.06,0.0,0.0,0.0]
[1777590413538,100.43,76268.86,0.06,0.0,0.0,0.0]
[1777590418573,100.43,76266.5,0.06,0.0,0.0,0.0]
[1777590423608,100.43,76268.0,0.06,0.0,0.0,0.0]
[1777590431665,100.43,76266.69,0.06,0.0,0.0,0.0]
[1777590436704,100.43,76266.05,0.06,0.0,0.0,0.0]
[1777590441740,100.43,76264.45,0.06,0.0,0.0,0.0]
[1777590446772,100.43,76261.49,0.06,0.0,0.0,0.0]
[1777590456844,100.43,76261.53,0.06,0.0,0.0,0.0]
[1777590463893,100.43,76261.15,0.06,0.0,0.0,0.0]
[1777590468927,100.43,76264.68,0.06,0.0,0.0,0.0]
[1777590473967,100.43,76265.5,0.06,0.0,0.0,0.0]
[1777590478998,100.43,76266.0,0.06,0.0,0.0,0.0]
[1777590484035,100.43,76263.17,0.06,0.0,0.0,0.0]
[1777590489071,100.43,76262.21,0.06,0.0,0.0,0.0]
[1777590494105,100.43,76262.47,0.06,0.0,0.0,0.0]
[1777590499139,100.43,76262.44,0.06,0.0,0.0,0.0]
[1777590504175,100.43,76262.6,0.06,0.0,0.0,0.0]
[1777590509210,100.43,76262.96,0.06,0.0,0.0,0.0]
[1777590511223,100.43,76264.15,0.06,0.0,0.0,0.0]
[1777590516260,100.43,76264.57,0.06,0.0,0.0,0.0]
[1777590521294,100.43,76264.29,0.06,0.0,0.0,0.0]
[1777590526330,100.43,76264.46,0.06,0.0,0.0,0.0]
[1777590531366,100.43,76264.48,0.06,0.0,0.0,0.0]
[1777590536401,100.43,76263.4,0.06,0.0,0.0,0.0]
[1777590543448,100.43,76263.21,0.06,0.0,0.0,0.0]
[1777590548483,100.43,76263.79,0.06,0.0,0.0,0.0]
[1777590553519,100.43,76263.3,0.06,0.0,0.0,0.0]
[1777590555532,100.43,76253.37,0.06,0.0,0.0,0.0]
[1777590560569,100.43,76249.91,0.06,0.0,0.0,0.0]
[1777590565603,100.43,76248.19,0.06,0.0,0.0,0.0]
[1777590570641,100.43,76244.92,0.06,0.0,0.0,0.0]
[1777590571645,100.43,76245.8,0.06,0.0,0.0,0.0]
[1777590576680,100.43,76244.51,0.06,0.0,0.0,0.0]
[1777590581716,100.43,76242.94,0.06,0.0,0.0,0.0]
[1777590586750,100.43,76233.0,0.06,0.0,0.0,0.0]
[1777590591785,100.43,76231.48,0.06,0.0,0.0,0.0]
[1777590594821,100.43,76182.56,0.06,0.0,0.0,0.0]
[1777590599857,100.43,76179.94,0.06,0.0,0.0,0.0]
[1777590604892,100.43,76186.67,0.06,0.0,0.0,0.0]
[1777590609926,100.43,76184.83,0.06,0.0,0.0,0.0]
[1777590614965,100.43,76179.0,0.06,0.0,0.0,0.0]
[1777590619999,100.43,76174.34,0.06,0.0,0.0,0.0]
[1777590625034,100.43,76176.77,0.06,0.0,0.0,0.0]
[1777590627054,100.43,76185.97,0.06,0.0,0.0,0.0]
[1777590631077,100.43,76185.4,0.06,0.0,0.0,0.0]
[1777590636117,100.43,76184.63,0.06,0.0,0.0,0.0]
[1777590641150,100.43,76184.76,0.06,0.0,0.0,0.0]
[1777590646184,100.43,76181.38,0.06,0.0,0.0,0.0]
[1777590651225,100.43,76187.98,0.06,0.0,0.0,0.0]
[1777590656258,100.43,76187.68,0.06,0.0,0.0,0.0]
[1777590661293,100.43,76186.23,0.06,0.0,0.0,0.0]
[1777590666329,100.43,76182.11,0.06,0.0,0.0,0.0]
[1777590671363,100.43,76180.9,0.06,0.0,0.0,0.0]
[1777590676398,100.43,76181.9,0.06,0.0,0.0,0.0]
[1777590681433,100.43,76181.8,0.06,0.0,0.0,0.0]
[1777590686468,100.43,76181.58,0.06,0.0,0.0,0.0]
[1777590691503,100.43,76181.47,0.06,0.0,0.0,0.0]
[1777590696538,100.43,76181.54,0.06,0.0,0.0,0.0]
[1777590702580,100.43,76181.14,0.06,0.0,0.0,0.0]
[1777590707615,100.43,76187.12,0.06,0.0,0.0,0.0]
[1777590712650,100.43,76188.5,0.06,0.0,0.0,0.0]
[1777590717685,100.43,76194.91,0.06,0.0,0.0,0.0]
[1777590722721,100.43,76197.2,0.06,0.0,0.0,0.0]
[1777590727756,100.43,76197.41,0.06,0.0,0.0,0.0]
[1777590732791,100.43,76199.71,0.06,0.0,0.0,0.0]
[1777590738833,100.43,76200.04,0.06,0.0,0.0,0.0]
[1777590743869,100.43,76201.9,0.06,0.0,0.0,0.0]
[1777590748904,100.43,76205.64,0.06,0.0,0.0,0.0]
[1777590751923,100.43,76206.5,0.06,0.0,0.0,0.0]
[1777590757970,100.43,76206.76,0.06,0.0,0.0,0.0]
[1777590760996,100.43,76215.69,0.06,0.0,0.0,0.0]
[1777590766027,100.43,76213.53,0.06,0.0,0.0,0.0]
[1777590771069,100.43,76213.14,0.06,0.0,0.0,0.0]
[1777590776098,100.43,76212.96,0.06,0.0,0.0,0.0]
[1777590781133,100.43,76213.22,0.06,0.0,0.0,0.0]
[1777590786177,100.43,76207.65,0.06,0.0,0.0,0.0]
[1777590791212,100.43,76208.55,0.06,0.0,0.0,0.0]
[1777590797254,100.43,76216.01,0.06,0.0,0.0,0.0]
[1777590802291,100.43,76215.61,0.06,0.0,0.0,0.0]
[1777590807323,100.43,76215.5,0.06,0.0,0.0,0.0]
[1777590811351,100.43,76215.49,0.06,0.0,0.0,0.0]
[1777590816388,100.43,76212.96,0.06,0.0,0.0,0.0]
[1777590821324,100.43,76226.55,0.06,0.0,0.0,0.0]
[1777590827466,100.43,76227.77,0.06,0.0,0.0,0.0]
[1777590832506,100.43,76230.9,0.06,0.0,0.0,0.0]
[1777590837536,100.43,76236.27,0.06,0.0,0.0,0.0]
[1777590842581,100.43,76235.97,0.06,0.0,0.0,0.0]
[1777590847608,100.43,76235.17,0.06,0.0,0.0,0.0]
[1777590852640,100.43,76241.19,0.06,0.0,0.0,0.0]
[1777590857675,100.43,76244.0,0.06,0.0,0.0,0.0]
[1777590862716,100.43,76245.55,0.06,0.0,0.0,0.0]
[1777590867750,100.43,76245.83,0.06,0.0,0.0,0.0]
[1777590871778,100.43,76246.3,0.06,0.0,0.0,0.0]
[1777590876814,100.43,76246.34,0.06,0.0,0.0,0.0]
[1777590881851,100.43,76247.01,0.06,0.0,0.0,0.0]
[1777590887892,100.43,76245.58,0.06,0.0,0.0,0.0]
[1777590893933,100.43,76245.66,0.06,0.0,0.0,0.0]
[1777590898971,100.43,76245.64,0.06,0.0,0.0,0.0]
[1777590904004,100.43,76249.08,0.06,0.0,0.0,0.0]
[1777590909040,100.43,76245.62,0.06,0.0,0.0,0.0]
[1777590914075,100.43,76245.75,0.06,0.0,0.0,0.0]
[1777590919110,100.43,76241.86,0.06,0.0,0.0,0.0]
[1777590924145,100.43,76241.52,0.06,0.0,0.0,0.0]
[1777590929181,100.43,76242.98,0.06,0.0,0.0,0.0]
[1777590931195,100.43,76242.8,0.06,0.0,0.0,0.0]
[1777590936230,100.43,76240.66,0.06,0.0,0.0,0.0]
[1777590941267,100.43,76244.03,0.06,0.0,0.0,0.0]
[1777590946301,100.43,76249.55,0.06,0.0,0.0,0.0]
[1777590951338,100.43,76251.8,0.06,0.0,0.0,0.0]
[1777590959392,100.43,76258.72,0.06,0.0,0.0,0.0]
[1777590964429,100.43,76261.21,0.06,0.0,0.0,0.0]
[1777590969464,100.43,76270.38,0.06,0.0,0.0,0.0]
[1777590974500,100.43,76271.99,0.06,0.0,0.0,0.0]
[1777590979534,100.43,76268.32,0.06,0.0,0.0,0.0]
[1777590984569,100.43,76269.4,0.06,0.0,0.0,0.0]
[1777590989604,100.43,76270.31,0.06,0.0,0.0,0.0]
[1777590992527,100.43,76270.28,0.06,0.0,0.0,0.0]
[1777590997660,100.43,76280.53,0.06,0.0,0.0,0.0]
[1777591002695,100.43,76280.26,0.06,0.0,0.0,0.0]
[1777591007729,100.43,76281.4,0.06,0.0,0.0,0.0]
[1777591012765,100.43,76281.24,0.06,0.0,0.0,0.0]
[1777591018810,100.43,76281.4,0.06,0.0,0.0,0.0]
[1777591023854,100.43,76286.76,0.06,0.0,0.0,0.0]
[1777591028885,100.43,76285.43,0.06,0.0,0.0,0.0]
[1777591030902,100.43,76275.12,0.06,0.0,0.0,0.0]
[1777591035934,100.43,76274.32,0.06,0.0,0.0,0.0]
[1777591040972,100.43,76273.68,0.06,0.0,0.0,0.0]
[1777591046006,100.43,76268.47,0.06,0.0,0.0,0.0]
[1777591051040,100.43,76273.96,0.06,0.0,0.0,0.0]
[1777591056075,100.43,76272.79,0.06,0.0,0.0,0.0]
[1777591061110,100.43,76274.01,0.06,0.0,0.0,0.0]
[1777591066145,100.43,76280.09,0.06,0.0,0.0,0.0]
[1777591072186,100.43,76281.32,0.06,0.0,0.0,0.0]
[1777591077222,100.43,76280.62,0.06,0.0,0.0,0.0]
[1777591080244,100.43,76272.02,0.06,0.0,0.0,0.0]
[1777591084272,100.43,76261.79,0.06,0.0,0.0,0.0]
[1777591089306,100.43,76259.88,0.06,0.0,0.0,0.0]
[1777591094341,100.43,76259.32,0.06,0.0,0.0,0.0]
[1777591099375,100.43,76258.4,0.06,0.0,0.0,0.0]
[1777591104412,100.43,76254.49,0.06,0.0,0.0,0.0]
[1777591109446,100.43,76255.26,0.06,0.0,0.0,0.0]
[1777591112467,100.43,76255.58,0.06,0.0,0.0,0.0]
[1777591118508,100.43,76256.03,0.06,0.0,0.0,0.0]
[1777591122537,100.43,76265.42,0.06,0.0,0.0,0.0]
[1777591127572,100.43,76269.26,0.06,0.0,0.0,0.0]
[1777591132607,100.43,76270.6,0.06,0.0,0.0,0.0]
[1777591137642,100.43,76269.24,0.06,0.0,0.0,0.0]
[1777591142677,100.43,76272.1,0.06,0.0,0.0,0.0]
[1777591147712,100.43,76272.19,0.06,0.0,0.0,0.0]
[1777591152747,100.43,76271.79,0.06,0.0,0.0,0.0]
[1777591158789,100.43,76271.29,0.06,0.0,0.0,0.0]
[1777591163825,100.43,76270.85,0.06,0.0,0.0,0.0]
[1777591167852,100.43,76260.67,0.06,0.0,0.0,0.0]
[1777591171881,100.43,76260.56,0.06,0.0,0.0,0.0]
[1777591176915,100.43,76260.12,0.06,0.0,0.0,0.0]
[1777591181950,100.43,76258.23,0.06,0.0,0.0,0.0]
[1777591187994,100.43,76258.43,0.06,0.0,0.0,0.0]
[1777591193028,100.43,76258.66,0.06,0.0,0.0,0.0]
[1777591198066,100.43,76258.17,0.06,0.0,0.0,0.0]
[1777591203099,100.43,76261.76,0.06,0.0,0.0,0.0]
[1777591208135,100.43,76262.52,0.06,0.0,0.0,0.0]
[1777591213172,100.43,76265.36,0.06,0.0,0.0,0.0]
[1777591218206,100.43,76258.88,0.06,0.0,0.0,0.0]
[1777591223245,100.43,76256.89,0.06,0.0,0.0,0.0]
[1777591230291,100.43,76256.98,0.06,0.0,0.0,0.0]
[1777591231298,100.43,76253.71,0.06,0.0,0.0,0.0]
[1777591233311,100.43,76244.34,0.06,0.0,0.0,0.0]
[1777591238345,100.43,76241.61,0.06,0.0,0.0,0.0]
[1777591243381,100.43,76241.54,0.06,0.0,0.0,0.0]
[1777591248416,100.43,76241.11,0.06,0.0,0.0,0.0]
[1777591253451,100.43,76240.94,0.06,0.0,0.0,0.0]
[1777591258486,100.43,76240.82,0.06,0.0,0.0,0.0]
[1777591263525,100.43,76247.05,0.06,0.0,0.0,0.0]
[1777591268558,100.43,76244.24,0.06,0.0,0.0,0.0]
[1777591273594,100.43,76253.25,0.06,0.0,0.0,0.0]
[1777591278630,100.43,76253.47,0.06,0.0,0.0,0.0]
[1777591283672,100.43,76254.99,0.06,0.0,0.0,0.0]
[1777591288696,100.43,76254.62,0.06,0.0,0.0,0.0]
[1777591291717,100.43,76254.88,0.06,0.0,0.0,0.0]
[1777591296752,100.43,76255.59,0.06,0.0,0.0,0.0]
[1777591301787,100.43,76255.92,0.06,0.0,0.0,0.0]
[1777591306822,100.43,76256.7,0.06,0.0,0.0,0.0]
[1777591312864,100.43,76259.15,0.06,0.0,0.0,0.0]
[1777591319913,100.43,76258.92,0.06,0.0,0.0,0.0]
[1777591325956,100.43,76259.16,0.06,0.0,0.0,0.0]
[1777591330993,100.43,76262.86,0.06,0.0,0.0,0.0]
[1777591336028,100.43,76262.32,0.06,0.0,0.0,0.0]
[1777591342070,100.43,76262.75,0.06,0.0,0.0,0.0]
[1777591348009,100.43,76264.24,0.06,0.0,0.0,0.0]
[1777591351132,100.43,76265.07,0.06,0.0,0.0,0.0]
[1777591356168,100.43,76264.9,0.06,0.0,0.0,0.0]
[1777591361202,100.43,76265.05,0.06,0.0,0.0,0.0]
[1777591366238,100.43,76263.79,0.06,0.0,0.0,0.0]
[1777591371273,100.43,76263.87,0.06,0.0,0.0,0.0]
[1777591376308,100.43,76264.28,0.06,0.0,0.0,0.0]
[1777591381342,100.43,76264.79,0.06,0.0,0.0,0.0]
[1777591386379,100.43,76264.89,0.06,0.0,0.0,0.0]
[1777591395441,100.43,76264.37,0.06,0.0,0.0,0.0]
[1777591400475,100.43,76263.62,0.06,0.0,0.0,0.0]
[1777591405513,100.43,76263.44,0.06,0.0,0.0,0.0]
[1777591410546,100.43,76264.22,0.06,0.0,0.0,0.0]
[1777591413567,100.43,76264.2,0.06,0.0,0.0,0.0]
[1777591418604,100.43,76264.19,0.06,0.0,0.0,0.0]
[1777591426657,100.43,76267.19,0.06,0.0,0.0,0.0]
[1777591431693,100.43,76267.97,0.06,0.0,0.0,0.0]
[1777591437735,100.43,76267.94,0.06,0.0,0.0,0.0]
[1777591443778,100.43,76268.2,0.06,0.0,0.0,0.0]
[1777591448818,100.43,76269.0,0.06,0.0,0.0,0.0]
[1777591453847,100.43,76268.37,0.06,0.0,0.0,0.0]
[1777591458883,100.43,76269.92,0.06,0.0,0.0,0.0]
[1777591463917,100.43,76268.38,0.06,0.0,0.0,0.0]
[1777591468952,100.43,76268.82,0.06,0.0,0.0,0.0]
[1777591471974,100.43,76268.75,0.06,0.0,0.0,0.0]
[1777591477009,100.43,76269.12,0.06,0.0,0.0,0.0]
[1777591479022,100.43,76277.39,0.06,0.0,0.0,0.0]
[1777591484058,100.43,76277.45,0.06,0.0,0.0,0.0]
[1777591489093,100.43,76275.91,0.06,0.0,0.0,0.0]
[1777591494129,100.43,76275.93,0.06,0.0,0.0,0.0]
[1777591499164,100.43,76275.75,0.06,0.0,0.0,0.0]
[1777591504890,100.43,76269.76,0.06,0.0,0.0,0.0]
[1777591504952,100.43,76264.14,0.06,0.0,0.0,0.0]
[1777591505989,100.43,76264.14,0.06,0.0,0.0,0.0]
[1777591506090,100.43,76255.37,0.06,0.0,0.0,0.0]
[1777591512254,100.43,76255.3,0.06,0.0,0.0,0.0]
[1777591518296,100.43,76253.36,0.06,0.0,0.0,0.0]
[1777591523331,100.43,76253.56,0.06,0.0,0.0,0.0]
[1777591528366,100.43,76252.69,0.06,0.0,0.0,0.0]
[1777591531387,100.43,76253.05,0.06,0.0,0.0,0.0]
[1777591536421,100.43,76251.6,0.06,0.0,0.0,0.0]
[1777591542464,100.43,76254.7,0.06,0.0,0.0,0.0]
[1777591547504,100.43,76254.35,0.06,0.0,0.0,0.0]
[1777591552534,100.43,76254.46,0.06,0.0,0.0,0.0]
[1777591558575,100.43,76254.02,0.06,0.0,0.0,0.0]
[1777591563610,100.43,76253.51,0.06,0.0,0.0,0.0]
[1777591568647,100.43,76253.63,0.06,0.0,0.0,0.0]
[1777591573687,100.43,76251.04,0.06,0.0,0.0,0.0]
[1777591579725,100.43,76251.69,0.06,0.0,0.0,0.0]
[1777591584763,100.43,76250.96,0.06,0.0,0.0,0.0]
[1777591589802,100.43,76243.79,0.06,0.0,0.0,0.0]
[1777591591814,100.43,76243.7,0.06,0.0,0.0,0.0]
[1777591596849,100.43,76246.52,0.06,0.0,0.0,0.0]
[1777591601886,100.43,76249.73,0.06,0.0,0.0,0.0]
[1777591606921,100.43,76249.66,0.06,0.0,0.0,0.0]
[1777591612963,100.43,76248.78,0.06,0.0,0.0,0.0]
[1777591619005,100.43,76249.45,0.06,0.0,0.0,0.0]
[1777591624040,100.43,76248.36,0.06,0.0,0.0,0.0]
[1777591631089,100.43,76248.17,0.06,0.0,0.0,0.0]
[1777591636124,100.43,76248.37,0.06,0.0,0.0,0.0]
[1777591641159,100.43,76248.33,0.06,0.0,0.0,0.0]
[1777591646194,100.43,76247.87,0.06,0.0,0.0,0.0]
[1777591651229,100.43,76248.38,0.06,0.0,0.0,0.0]
[1777591656266,100.43,76248.32,0.06,0.0,0.0,0.0]
[1777591661300,100.43,76248.35,0.06,0.0,0.0,0.0]
[1777591667341,100.43,76248.1,0.06,0.0,0.0,0.0]
[1777591672380,100.43,76249.52,0.06,0.0,0.0,0.0]
[1777591677416,100.43,76248.8,0.06,0.0,0.0,0.0]
[1777591682453,100.43,76246.87,0.06,0.0,0.0,0.0]
[1777591689395,100.43,76246.86,0.06,0.0,0.0,0.0]
[1777591694534,100.43,76247.28,0.06,0.0,0.0,0.0]
[1777591699570,100.43,76247.55,0.06,0.0,0.0,0.0]
[1777591705612,100.43,76249.09,0.06,0.0,0.0,0.0]
[1777591711654,100.43,76249.93,0.06,0.0,0.0,0.0]
[1777591717696,100.43,76249.76,0.06,0.0,0.0,0.0]
[1777591722731,100.43,76249.99,0.06,0.0,0.0,0.0]
[1777591728668,100.43,76250.81,0.06,0.0,0.0,0.0]
[1777591733808,100.43,76251.58,0.06,0.0,0.0,0.0]
[1777591738843,100.43,76257.03,0.06,0.0,0.0,0.0]
[1777591743878,100.43,76257.43,0.06,0.0,0.0,0.0]
[1777591748913,100.43,76257.01,0.06,0.0,0.0,0.0]
[1777591753948,100.43,76257.11,0.06,0.0,0.0,0.0]
[1777591758982,100.43,76258.68,0.06,0.0,0.0,0.0]
[1777591764020,100.43,76258.02,0.06,0.0,0.0,0.0]
[1777591770067,100.43,76258.97,0.06,0.0,0.0,0.0]
[1777591773089,100.43,76258.92,0.06,0.0,0.0,0.0]
[1777591778121,100.43,76265.7,0.06,0.0,0.0,0.0]
[1777591781142,100.43,76275.78,0.06,0.0,0.0,0.0]
[1777591786177,100.43,76280.9,0.06,0.0,0.0,0.0]
[1777591791215,100.43,76280.22,0.06,0.0,0.0,0.0]
[1777591797257,100.43,76280.56,0.06,0.0,0.0,0.0]
[1777591802292,100.43,76279.55,0.06,0.0,0.0,0.0]
[1777591807328,100.43,76267.31,0.06,0.0,0.0,0.0]
[1777591813369,100.43,76272.61,0.06,0.0,0.0,0.0]
[1777591818404,100.43,76273.37,0.06,0.0,0.0,0.0]
[1777591823441,100.43,76274.41,0.06,0.0,0.0,0.0]
[1777591828476,100.43,76279.62,0.06,0.0,0.0,0.0]
[1777591831497,100.43,76280.37,0.06,0.0,0.0,0.0]
[1777591836531,100.43,76280.32,0.06,0.0,0.0,0.0]
[1777591841569,100.43,76279.66,0.06,0.0,0.0,0.0]
[1777591846605,100.43,76284.92,0.06,0.0,0.0,0.0]
[1777591851640,100.43,76285.06,0.06,0.0,0.0,0.0]
[1777591856675,100.43,76285.7,0.06,0.0,0.0,0.0]
[1777591861711,100.43,76284.76,0.06,0.0,0.0,0.0]
[1777591866747,100.43,76288.79,0.06,0.0,0.0,0.0]
[1777591871781,100.43,76289.37,0.06,0.0,0.0,0.0]
[1777591877825,100.43,76288.87,0.06,0.0,0.0,0.0]
[1777591878830,100.43,76279.75,0.06,0.0,0.0,0.0]
[1777591883866,100.43,76278.76,0.06,0.0,0.0,0.0]
[1777591888899,100.43,76279.2,0.06,0.0,0.0,0.0]
[1777591891920,100.43,76280.99,0.06,0.0,0.0,0.0]
[1777591896955,100.43,76281.23,0.06,0.0,0.0,0.0]
[1777591901989,100.43,76280.99,0.06,0.0,0.0,0.0]
[1777591907026,100.43,76271.45,0.06,0.0,0.0,0.0]
[1777591912060,100.43,76267.2,0.06,0.0,0.0,0.0]
[1777591917098,100.43,76269.25,0.06,0.0,0.0,0.0]
[1777591922131,100.43,76269.25,0.06,0.0,0.0,0.0]
[1777591927167,100.43,76268.92,0.06,0.0,0.0,0.0]
[1777591932202,100.43,76268.35,0.06,0.0,0.0,0.0]
[1777591938244,100.43,76266.23,0.06,0.0,0.0,0.0]
[1777591943281,100.43,76268.15,0.06,0.0,0.0,0.0]
[1777591948316,100.43,76267.94,0.06,0.0,0.0,0.0]
[1777591951338,100.43,76267.5,0.06,0.0,0.0,0.0]
[1777591956372,100.43,76270.44,0.06,0.0,0.0,0.0]
[1777591962414,100.43,76269.55,0.06,0.0,0.0,0.0]
[1777591968455,100.43,76270.42,0.06,0.0,0.0,0.0]
[1777591973491,100.43,76275.54,0.06,0.0,0.0,0.0]
[1777591978526,100.43,76275.44,0.06,0.0,0.0,0.0]
[1777591982554,100.43,76285.51,0.06,0.0,0.0,0.0]
[1777591987589,100.43,76285.88,0.06,0.0,0.0,0.0]
[1777591993630,100.43,76285.5,0.06,0.0,0.0,0.0]
[1777591998666,100.43,76286.51,0.06,0.0,0.0,0.0]
[1777592000580,100.43,76296.48,0.06,0.0,0.0,0.0]
[1777592002694,100.43,76310.0,0.06,0.0,0.0,0.0]
[1777592007731,100.43,76309.74,0.06,0.0,0.0,0.0]
[1777592011760,100.43,76304.48,0.06,0.0,0.0,0.0]
[1777592016794,100.43,76304.26,0.06,0.0,0.0,0.0]
[1777592021829,100.43,76303.91,0.06,0.0,0.0,0.0]
[1777592024850,100.43,76312.31,0.06,0.0,0.0,0.0]
[1777592029886,100.43,76317.32,0.06,0.0,0.0,0.0]
[1777592034922,100.43,76320.55,0.06,0.0,0.0,0.0]
[1777592039957,100.43,76318.04,0.06,0.0,0.0,0.0]
[1777592044991,100.43,76316.06,0.06,0.0,0.0,0.0]
[1777592050028,100.43,76315.82,0.06,0.0,0.0,0.0]
[1777592055067,100.43,76315.97,0.06,0.0,0.0,0.0]
[1777592060103,100.43,76321.9,0.06,0.0,0.0,0.0]
[1777592065140,100.43,76322.16,0.06,0.0,0.0,0.0]
[1777592070173,100.43,76322.31,0.06,0.0,0.0,0.0]
[1777592071072,100.43,76322.27,0.06,0.0,0.0,0.0]
[1777592076214,100.43,76322.17,0.06,0.0,0.0,0.0]
[1777592081250,100.43,76321.86,0.06,0.0,0.0,0.0]
[1777592086285,100.43,76321.72,0.06,0.0,0.0,0.0]
[1777592091321,100.43,76323.59,0.06,0.0,0.0,0.0]
[1777592093372,100.43,76295.92,0.06,0.0,0.0,0.0]
[1777592094347,100.43,76269.25,0.06,0.0,0.0,0.0]
[1777592099381,100.43,76266.65,0.06,0.0,0.0,0.0]
[1777592104417,100.43,76272.93,0.06,0.0,0.0,0.0]
[1777592108446,100.43,76281.97,0.06,0.0,0.0,0.0]
[1777592114489,100.43,76286.12,0.06,0.0,0.0,0.0]
[1777592119522,100.43,76288.9,0.06,0.0,0.0,0.0]
[1777592124558,100.43,76286.44,0.06,0.0,0.0,0.0]
[1777592129593,100.43,76286.01,0.06,0.0,0.0,0.0]
[1777592131610,100.43,76286.38,0.06,0.0,0.0,0.0]
[1777592136645,100.43,76287.12,0.06,0.0,0.0,0.0]
[1777592141678,100.43,76289.31,0.06,0.0,0.0,0.0]
[1777592147720,100.43,76289.27,0.06,0.0,0.0,0.0]
[1777592153762,100.43,76289.75,0.06,0.0,0.0,0.0]
[1777592159804,100.43,76290.4,0.06,0.0,0.0,0.0]
[1777592165846,100.43,76288.91,0.06,0.0,0.0,0.0]
[1777592168757,100.43,76289.67,0.06,0.0,0.0,0.0]
[1777592168772,100.43,76289.26,0.06,0.0,0.0,0.0]
[1777592169922,100.43,76289.26,0.06,0.0,0.0,0.0]
[1777592169962,100.43,76289.13,0.06,0.0,0.0,0.0]
[1777592176923,100.43,76291.74,0.06,0.0,0.0,0.0]
[1777592181958,100.43,76292.95,0.06,0.0,0.0,0.0]
[1777592188000,100.43,76295.61,0.06,0.0,0.0,0.0]
[1777592191021,100.43,76295.79,0.06,0.0,0.0,0.0]
[1777592196056,100.43,76295.68,0.06,0.0,0.0,0.0]
[1777592202098,100.43,76295.57,0.06,0.0,0.0,0.0]
[1777592208140,100.43,76296.81,0.06,0.0,0.0,0.0]
[1777592213175,100.43,76295.87,0.06,0.0,0.0,0.0]
[1777592218210,100.43,76295.35,0.06,0.0,0.0,0.0]
[1777592223244,100.43,76296.11,0.06,0.0,0.0,0.0]
[1777592229286,100.43,76296.06,0.06,0.0,0.0,0.0]
[1777592234322,100.43,76295.62,0.06,0.0,0.0,0.0]
[1777592241370,100.43,76294.74,0.06,0.0,0.0,0.0]
[1777592247412,100.43,76294.85,0.06,0.0,0.0,0.0]
[1777592251441,100.43,76294.86,0.06,0.0,0.0,0.0]
[1777592256478,100.43,76294.54,0.06,0.0,0.0,0.0]
[1777592258491,100.43,76286.21,0.06,0.0,0.0,0.0]
[1777592264532,100.43,76285.87,0.06,0.0,0.0,0.0]
[1777592269567,100.43,76285.0,0.06,0.0,0.0,0.0]
[1777592274607,100.43,76285.39,0.06,0.0,0.0,0.0]
[1777592280649,100.43,76285.4,0.06,0.0,0.0,0.0]
[1777592285687,100.43,76285.26,0.06,0.0,0.0,0.0]
[1777592290723,100.43,76292.07,0.06,0.0,0.0,0.0]
[1777592295758,100.43,76294.05,0.06,0.0,0.0,0.0]
[1777592300793,100.43,76294.56,0.06,0.0,0.0,0.0]
[1777592305828,100.43,76293.7,0.06,0.0,0.0,0.0]
[1777592310863,100.43,76291.99,0.06,0.0,0.0,0.0]
[1777592311870,100.43,76291.95,0.06,0.0,0.0,0.0]
[1777592316905,100.43,76290.28,0.06,0.0,0.0,0.0]
[1777592321940,100.43,76289.79,0.06,0.0,0.0,0.0]
[1777592326979,100.43,76292.92,0.06,0.0,0.0,0.0]
[1777592332908,100.43,76293.7,0.06,0.0,0.0,0.0]
[1777592339059,100.43,76293.68,0.06,0.0,0.0,0.0]
[1777592344094,100.43,76293.8,0.06,0.0,0.0,0.0]
[1777592349134,100.43,76294.22,0.06,0.0,0.0,0.0]
[1777592354164,100.43,76293.8,0.06,0.0,0.0,0.0]
[1777592359200,100.43,76286.57,0.06,0.0,0.0,0.0]
[1777592364235,100.43,76287.11,0.06,0.0,0.0,0.0]
[1777592369270,100.43,76292.48,0.06,0.0,0.0,0.0]
[1777592371285,100.43,76292.74,0.06,0.0,0.0,0.0]
[1777592376319,100.43,76292.62,0.06,0.0,0.0,0.0]
[1777592381354,100.43,76296.98,0.06,0.0,0.0,0.0]
[1777592386390,100.43,76296.0,0.06,0.0,0.0,0.0]
[1777592391424,100.43,76295.6,0.06,0.0,0.0,0.0]
[1777592398475,100.43,76295.06,0.06,0.0,0.0,0.0]
[1777592402502,100.43,76284.59,0.06,0.0,0.0,0.0]
[1777592407537,100.43,76279.69,0.06,0.0,0.0,0.0]
[1777592412573,100.43,76282.01,0.06,0.0,0.0,0.0]
[1777592417608,100.43,76281.39,0.06,0.0,0.0,0.0]
[1777592423651,100.43,76281.03,0.06,0.0,0.0,0.0]
[1777592428687,100.43,76280.58,0.06,0.0,0.0,0.0]
[1777592432715,100.43,76279.14,0.06,0.0,0.0,0.0]
[1777592437750,100.43,76279.08,0.06,0.0,0.0,0.0]
[1777592439764,100.43,76271.72,0.06,0.0,0.0,0.0]
[1777592444800,100.43,76268.31,0.06,0.0,0.0,0.0]
[1777592449835,100.43,76268.39,0.06,0.0,0.0,0.0]
[1777592454870,100.43,76271.46,0.06,0.0,0.0,0.0]
[1777592459905,100.43,76271.66,0.06,0.0,0.0,0.0]
[1777592465947,100.43,76278.3,0.06,0.0,0.0,0.0]
[1777592470986,100.43,76278.41,0.06,0.0,0.0,0.0]
[1777592476021,100.43,76279.39,0.06,0.0,0.0,0.0]
[1777592481055,100.43,76278.74,0.06,0.0,0.0,0.0]
[1777592486090,100.43,76275.01,0.06,0.0,0.0,0.0]
[1777592491125,100.43,76278.1,0.06,0.0,0.0,0.0]
[1777592496162,100.43,76281.32,0.06,0.0,0.0,0.0]
[1777592501196,100.43,76281.3,0.06,0.0,0.0,0.0]
[1777592506232,100.43,76281.83,0.06,0.0,0.0,0.0]
[1777592514183,100.43,76282.28,0.06,0.0,0.0,0.0]
[1777592520330,100.43,76282.22,0.06,0.0,0.0,0.0]
[1777592526374,100.43,76282.28,0.06,0.0,0.0,0.0]
[1777592531407,100.43,76282.23,0.06,0.0,0.0,0.0]
[1777592536441,100.43,76287.36,0.06,0.0,0.0,0.0]
[1777592542485,100.43,76287.69,0.06,0.0,0.0,0.0]
[1777592548525,100.43,76287.06,0.06,0.0,0.0,0.0]
[1777592554462,100.43,76287.4,0.06,0.0,0.0,0.0]
[1777592560610,100.43,76286.29,0.06,0.0,0.0,0.0]
[1777592565646,100.43,76285.66,0.06,0.0,0.0,0.0]
[1777592570686,100.43,76291.57,0.06,0.0,0.0,0.0]
[1777592575715,100.43,76291.26,0.06,0.0,0.0,0.0]
[1777592580750,100.43,76292.05,0.06,0.0,0.0,0.0]
[1777592585785,100.43,76292.28,0.06,0.0,0.0,0.0]
[1777592590821,100.43,76297.7,0.06,0.0,0.0,0.0]
[1777592596863,100.43,76298.06,0.06,0.0,0.0,0.0]
[1777592601898,100.43,76298.69,0.06,0.0,0.0,0.0]
[1777592606934,100.43,76299.14,0.06,0.0,0.0,0.0]
[1777592614992,100.43,76300.07,0.06,0.0,0.0,0.0]
[1777592621034,100.43,76300.46,0.06,0.0,0.0,0.0]
[1777592626069,100.43,76299.69,0.06,0.0,0.0,0.0]
[1777592633119,100.43,76298.78,0.06,0.0,0.0,0.0]
[1777592638154,100.43,76297.7,0.06,0.0,0.0,0.0]
[1777592643189,100.43,76296.71,0.06,0.0,0.0,0.0]
[1777592649232,100.43,76297.4,0.06,0.0,0.0,0.0]
[1777592654267,100.43,76297.02,0.06,0.0,0.0,0.0]
[1777592662322,100.43,76296.39,0.06,0.0,0.0,0.0]
[1777592668363,100.43,76295.97,0.06,0.0,0.0,0.0]
[1777592672391,100.43,76295.51,0.06,0.0,0.0,0.0]
[1777592677427,100.43,76293.87,0.06,0.0,0.0,0.0]
[1777592682462,100.43,76293.33,0.06,0.0,0.0,0.0]
[1777592687497,100.43,76292.4,0.06,0.0,0.0,0.0]
[1777592692532,100.43,76293.58,0.06,0.0,0.0,0.0]
[1777592695557,100.43,76280.74,0.06,0.0,0.0,0.0]
[1777592700630,100.43,76276.41,0.06,0.0,0.0,0.0]
[1777592702638,100.43,76266.86,0.06,0.0,0.0,0.0]
[1777592707674,100.43,76262.15,0.06,0.0,0.0,0.0]
[1777592710694,100.43,76254.6,0.06,0.0,0.0,0.0]
[1777592715729,100.43,76253.22,0.06,0.0,0.0,0.0]
[1777592720764,100.43,76253.24,0.06,0.0,0.0,0.0]
[1777592726806,100.43,76253.12,0.06,0.0,0.0,0.0]
[1777592728821,100.43,76261.81,0.06,0.0,0.0,0.0]
[1777592729834,100.43,76248.71,0.06,0.0,0.0,0.0]
[1777592731863,100.43,76249.47,0.06,0.0,0.0,0.0]
[1777592736899,100.43,76251.38,0.06,0.0,0.0,0.0]
[1777592741932,100.43,76251.96,0.06,0.0,0.0,0.0]
[1777592746968,100.43,76252.9,0.06,0.0,0.0,0.0]
[1777592752008,100.43,76252.91,0.06,0.0,0.0,0.0]
[1777592760064,100.43,76253.4,0.06,0.0,0.0,0.0]
[1777592765096,100.43,76258.25,0.06,0.0,0.0,0.0]
[1777592770131,100.43,76260.18,0.06,0.0,0.0,0.0]
[1777592775164,100.43,76261.59,0.06,0.0,0.0,0.0]
[1777592780200,100.43,76260.45,0.06,0.0,0.0,0.0]
[1777592785235,100.43,76268.94,0.06,0.0,0.0,0.0]
[1777592790270,100.43,76268.15,0.06,0.0,0.0,0.0]
[1777592791277,100.43,76267.53,0.06,0.0,0.0,0.0]
[1777592796311,100.43,76269.05,0.06,0.0,0.0,0.0]
[1777592801347,100.43,76268.55,0.06,0.0,0.0,0.0]
[1777592806383,100.43,76266.19,0.06,0.0,0.0,0.0]
[1777592811417,100.43,76265.92,0.06,0.0,0.0,0.0]
[1777592816453,100.43,76266.9,0.06,0.0,0.0,0.0]
[1777592821487,100.43,76267.18,0.06,0.0,0.0,0.0]
[1777592826522,100.43,76268.89,0.06,0.0,0.0,0.0]
[1777592831557,100.43,76269.17,0.06,0.0,0.0,0.0]
[1777592836592,100.43,76270.77,0.06,0.0,0.0,0.0]
[1777592841627,100.43,76270.34,0.06,0.0,0.0,0.0]
[1777592846662,100.43,76270.32,0.06,0.0,0.0,0.0]
[1777592851698,100.43,76270.14,0.06,0.0,0.0,0.0]
[1777592857738,100.43,76269.44,0.06,0.0,0.0,0.0]
[1777592862773,100.43,76269.34,0.06,0.0,0.0,0.0]
[1777592867816,100.43,76268.6,0.06,0.0,0.0,0.0]
[1777592872843,100.43,76268.84,0.06,0.0,0.0,0.0]
[1777592877879,100.43,76269.05,0.06,0.0,0.0,0.0]
[1777592883921,100.43,76268.86,0.06,0.0,0.0,0.0]
[1777592888956,100.43,76276.2,0.06,0.0,0.0,0.0]
[1777592893990,100.43,76276.78,0.06,0.0,0.0,0.0]
[1777592899026,100.43,76277.28,0.06,0.0,0.0,0.0]
[1777592905068,100.43,76276.5,0.06,0.0,0.0,0.0]
[1777592910105,100.43,76276.18,0.06,0.0,0.0,0.0]
[1777592911112,100.43,76276.02,0.06,0.0,0.0,0.0]
[1777592917152,100.43,76275.33,0.06,0.0,0.0,0.0]
[1777592922187,100.43,76281.56,0.06,0.0,0.0,0.0]
[1777592927224,100.43,76282.09,0.06,0.0,0.0,0.0]
[1777592932257,100.43,76283.75,0.06,0.0,0.0,0.0]
[1777592937294,100.43,76284.81,0.06,0.0,0.0,0.0]
[1777592944344,100.43,76285.03,0.06,0.0,0.0,0.0]
[1777592949378,100.43,76285.61,0.06,0.0,0.0,0.0]
[1777592954414,100.43,76286.02,0.06,0.0,0.0,0.0]
[1777592960308,100.43,76287.04,0.06,0.0,0.0,0.0]
[1777592965491,100.43,76287.66,0.06,0.0,0.0,0.0]
[1777592970525,100.43,76289.7,0.06,0.0,0.0,0.0]
[1777592971533,100.43,76290.98,0.06,0.0,0.0,0.0]
[1777592976568,100.43,76290.27,0.06,0.0,0.0,0.0]
[1777592982609,100.43,76289.79,0.06,0.0,0.0,0.0]
[1777592987645,100.43,76290.29,0.06,0.0,0.0,0.0]
[1777592992680,100.43,76290.52,0.06,0.0,0.0,0.0]
[1777592997716,100.43,76289.69,0.06,0.0,0.0,0.0]
[1777593002750,100.43,76289.71,0.06,0.0,0.0,0.0]
[1777593007786,100.43,76289.82,0.06,0.0,0.0,0.0]
[1777593012820,100.43,76289.89,0.06,0.0,0.0,0.0]
[1777593017857,100.43,76289.62,0.06,0.0,0.0,0.0]
[1777593023900,100.43,76289.73,0.06,0.0,0.0,0.0]
[1777593028936,100.43,76290.13,0.06,0.0,0.0,0.0]
[1777593031961,100.43,76290.59,0.06,0.0,0.0,0.0]
[1777593036997,100.43,76290.48,0.06,0.0,0.0,0.0]
[1777593046062,100.43,76291.9,0.06,0.0,0.0,0.0]
[1777593053111,100.43,76293.44,0.06,0.0,0.0,0.0]
[1777593059153,100.43,76292.9,0.06,0.0,0.0,0.0]
[1777593064188,100.43,76290.54,0.06,0.0,0.0,0.0]
[1777593070229,100.43,76290.55,0.06,0.0,0.0,0.0]
[1777593075743,100.43,76290.55,0.06,0.0,0.0,0.0]
[1777593075784,100.43,76290.56,0.06,0.0,0.0,0.0]
[1777593076746,100.43,76290.56,0.06,0.0,0.0,0.0]
[1777593078289,100.43,76290.55,0.06,0.0,0.0,0.0]
[1777593083325,100.43,76300.63,0.06,0.0,0.0,0.0]
[1777593088356,100.43,76303.86,0.06,0.0,0.0,0.0]
[1777593091382,100.43,76304.55,0.06,0.0,0.0,0.0]
[1777593096422,100.43,76309.38,0.06,0.0,0.0,0.0]
[1777593101458,100.43,76312.39,0.06,0.0,0.0,0.0]
[1777593106493,100.43,76313.86,0.06,0.0,0.0,0.0]
[1777593111529,100.43,76315.51,0.06,0.0,0.0,0.0]
[1777593116563,100.43,76314.64,0.06,0.0,0.0,0.0]
[1777593121597,100.43,76314.96,0.06,0.0,0.0,0.0]
[1777593126633,100.43,76312.79,0.06,0.0,0.0,0.0]
[1777593131667,100.43,76307.41,0.06,0.0,0.0,0.0]
[1777593136703,100.43,76312.28,0.06,0.0,0.0,0.0]
[1777593141737,100.43,76312.01,0.06,0.0,0.0,0.0]
[1777593146772,100.43,76311.23,0.06,0.0,0.0,0.0]
[1777593151652,100.43,76311.06,0.06,0.0,0.0,0.0]
[1777593156843,100.43,76310.84,0.06,0.0,0.0,0.0]
[1777593161878,100.43,76310.55,0.06,0.0,0.0,0.0]
[1777593168927,100.43,76310.87,0.06,0.0,0.0,0.0]
[1777593173966,100.43,76311.34,0.06,0.0,0.0,0.0]
[1777593180007,100.43,76311.67,0.06,0.0,0.0,0.0]
[1777593185038,100.43,76311.78,0.06,0.0,0.0,0.0]
[1777593191081,100.43,76311.98,0.06,0.0,0.0,0.0]
[1777593197123,100.43,76318.01,0.06,0.0,0.0,0.0]
[1777593202157,100.43,76316.98,0.06,0.0,0.0,0.0]
[1777593207193,100.43,76317.75,0.06,0.0,0.0,0.0]
[1777593212228,100.43,76316.93,0.06,0.0,0.0,0.0]
[1777593217263,100.43,76316.27,0.06,0.0,0.0,0.0]
[1777593224312,100.43,76315.79,0.06,0.0,0.0,0.0]
[1777593229347,100.43,76315.05,0.06,0.0,0.0,0.0]
[1777593234382,100.43,76313.94,0.06,0.0,0.0,0.0]
[1777593239416,100.43,76313.88,0.06,0.0,0.0,0.0]
[1777593244451,100.43,76309.05,0.06,0.0,0.0,0.0]
[1777593249489,100.43,76310.29,0.06,0.0,0.0,0.0]
[1777593254527,100.43,76310.1,0.06,0.0,0.0,0.0]
[1777593259563,100.43,76310.7,0.06,0.0,0.0,0.0]
[1777593264596,100.43,76310.55,0.06,0.0,0.0,0.0]
[1777593270639,100.43,76310.51,0.06,0.0,0.0,0.0]
[1777593271646,100.43,76310.08,0.06,0.0,0.0,0.0]
[1777593277687,100.43,76310.07,0.06,0.0,0.0,0.0]
[1777593282722,100.43,76309.56,0.06,0.0,0.0,0.0]
[1777593290779,100.43,76309.43,0.06,0.0,0.0,0.0]
[1777593295813,100.43,76309.95,0.06,0.0,0.0,0.0]
[1777593296821,100.43,76301.11,0.06,0.0,0.0,0.0]
[1777593302863,100.43,76298.32,0.06,0.0,0.0,0.0]
[1777593307898,100.43,76299.18,0.06,0.0,0.0,0.0]
[1777593311944,100.43,76309.02,0.06,0.0,0.0,0.0]
[1777593312950,100.43,76297.53,0.06,0.0,0.0,0.0]
[1777593313956,100.43,76278.91,0.06,0.0,0.0,0.0]
[1777593315971,100.43,76287.58,0.06,0.0,0.0,0.0]
[1777593321005,100.43,76287.89,0.06,0.0,0.0,0.0]
[1777593326040,100.43,76285.9,0.06,0.0,0.0,0.0]
[1777593331075,100.43,76287.06,0.06,0.0,0.0,0.0]
[1777593336110,100.43,76288.84,0.06,0.0,0.0,0.0]
[1777593343062,100.43,76289.24,0.06,0.0,0.0,0.0]
[1777593349202,100.43,76290.29,0.06,0.0,0.0,0.0]
[1777593354236,100.43,76290.14,0.06,0.0,0.0,0.0]
[1777593359270,100.43,76290.36,0.06,0.0,0.0,0.0]
[1777593364307,100.43,76296.3,0.06,0.0,0.0,0.0]
[1777593370351,100.43,76296.14,0.06,0.0,0.0,0.0]
[1777593375383,100.43,76295.72,0.06,0.0,0.0,0.0]
[1777593380419,100.43,76295.53,0.06,0.0,0.0,0.0]
[1777593385454,100.43,76295.66,0.06,0.0,0.0,0.0]
[1777593392504,100.43,76295.33,0.06,0.0,0.0,0.0]
[1777593398544,100.43,76295.31,0.06,0.0,0.0,0.0]
[1777593403581,100.43,76294.26,0.06,0.0,0.0,0.0]
[1777593411637,100.43,76293.97,0.06,0.0,0.0,0.0]
[1777593417679,100.43,76295.59,0.06,0.0,0.0,0.0]
[1777593419693,100.43,76282.89,0.06,0.0,0.0,0.0]
[1777593420700,100.43,76275.02,0.06,0.0,0.0,0.0]
[1777593425736,100.43,76280.25,0.06,0.0,0.0,0.0]
[1777593430770,100.43,76284.98,0.06,0.0,0.0,0.0]
[1777593435805,100.43,76283.68,0.06,0.0,0.0,0.0]
[1777593440840,100.43,76290.67,0.06,0.0,0.0,0.0]
[1777593445877,100.43,76295.12,0.06,0.0,0.0,0.0]
[1777593450912,100.43,76302.02,0.06,0.0,0.0,0.0]
[1777593451917,100.43,76302.88,0.06,0.0,0.0,0.0]
[1777593456952,100.43,76300.98,0.06,0.0,0.0,0.0]
[1777593461987,100.43,76303.36,0.06,0.0,0.0,0.0]
[1777593467024,100.43,76303.36,0.06,0.0,0.0,0.0]
[1777593472058,100.43,76300.0,0.06,0.0,0.0,0.0]
[1777593477093,100.43,76301.71,0.06,0.0,0.0,0.0]
[1777593482127,100.43,76307.45,0.06,0.0,0.0,0.0]
[1777593487167,100.43,76319.29,0.06,0.0,0.0,0.0]
[1777593491195,100.43,76309.33,0.06,0.0,0.0,0.0]
[1777593497237,100.43,76308.61,0.06,0.0,0.0,0.0]
[1777593507210,100.43,76308.12,0.06,0.0,0.0,0.0]
[1777593509320,100.43,76273.14,0.06,0.0,0.0,0.0]
[1777593510326,100.43,76263.14,0.06,0.0,0.0,0.0]
[1777593511334,100.43,76263.1,0.06,0.0,0.0,0.0]
[1777593516375,100.43,76261.94,0.06,0.0,0.0,0.0]
[1777593521408,100.43,76260.57,0.06,0.0,0.0,0.0]
[1777593526446,100.43,76261.42,0.06,0.0,0.0,0.0]
[1777593531479,100.43,76264.23,0.06,0.0,0.0,0.0]
[1777593537520,100.43,76264.26,0.06,0.0,0.0,0.0]
[1777593543564,100.43,76262.81,0.06,0.0,0.0,0.0]
[1777593547592,100.43,76263.61,0.06,0.0,0.0,0.0]
[1777593552626,100.43,76262.86,0.06,0.0,0.0,0.0]
[1777593557661,100.43,76264.54,0.06,0.0,0.0,0.0]
[1777593562698,100.43,76264.48,0.06,0.0,0.0,0.0]
[1777593567731,100.43,76264.56,0.06,0.0,0.0,0.0]
[1777593571759,100.43,76267.2,0.06,0.0,0.0,0.0]
[1777593577801,100.43,76267.18,0.06,0.0,0.0,0.0]
[1777593582837,100.43,76267.37,0.06,0.0,0.0,0.0]
[1777593590892,100.43,76267.59,0.06,0.0,0.0,0.0]
[1777593595927,100.43,76271.89,0.06,0.0,0.0,0.0]
[1777593597948,100.43,76281.06,0.06,0.0,0.0,0.0]
[1777593600973,100.43,76289.22,0.06,0.0,0.0,0.0]
[1777593602983,100.43,76279.73,0.06,0.0,0.0,0.0]
[1777593607151,100.43,76266.28,0.06,0.0,0.0,0.0]
[1777593609035,100.43,76297.88,0.06,0.0,0.0,0.0]
[1777593614072,100.43,76309.71,0.06,0.0,0.0,0.0]
[1777593617090,100.43,76318.71,0.06,0.0,0.0,0.0]
[1777593622125,100.43,76325.0,0.06,0.0,0.0,0.0]
[1777593624139,100.43,76312.06,0.06,0.0,0.0,0.0]
[1777593629174,100.43,76316.24,0.06,0.0,0.0,0.0]
[1777593631191,100.43,76314.66,0.06,0.0,0.0,0.0]
[1777593636224,100.43,76317.72,0.06,0.0,0.0,0.0]
[1777593641258,100.43,76324.6,0.06,0.0,0.0,0.0]
[1777593648232,100.43,76323.32,0.06,0.0,0.0,0.0]
[1777593653342,100.43,76318.27,0.06,0.0,0.0,0.0]
[1777593658377,100.43,76320.15,0.06,0.0,0.0,0.0]
[1777593663412,100.43,76322.53,0.06,0.0,0.0,0.0]
[1777593668448,100.43,76326.06,0.06,0.0,0.0,0.0]
[1777593673481,100.43,76331.36,0.06,0.0,0.0,0.0]
[1777593676503,100.43,76340.09,0.06,0.0,0.0,0.0]
[1777593678517,100.43,76348.14,0.06,0.0,0.0,0.0]
[1777593679525,100.43,76358.53,0.06,0.0,0.0,0.0]
[1777593684560,100.43,76361.5,0.06,0.0,0.0,0.0]
[1777593689595,100.43,76361.98,0.06,0.0,0.0,0.0]
[1777593691609,100.43,76360.3,0.06,0.0,0.0,0.0]
[1777593696644,100.43,76362.4,0.06,0.0,0.0,0.0]
[1777593701679,100.43,76357.03,0.06,0.0,0.0,0.0]
[1777593706713,100.43,76358.33,0.06,0.0,0.0,0.0]
[1777593711749,100.43,76362.16,0.06,0.0,0.0,0.0]
[1777593716784,100.43,76361.0,0.06,0.0,0.0,0.0]
[1777593721827,100.43,76362.42,0.06,0.0,0.0,0.0]
[1777593726855,100.43,76360.02,0.06,0.0,0.0,0.0]
[1777593731891,100.43,76358.92,0.06,0.0,0.0,0.0]
[1777593736926,100.43,76361.92,0.06,0.0,0.0,0.0]
[1777593739947,100.43,76369.12,0.06,0.0,0.0,0.0]
[1777593741963,100.43,76376.6,0.06,0.0,0.0,0.0]
[1777593746997,100.43,76377.33,0.06,0.0,0.0,0.0]
[1777593751024,100.43,76380.1,0.06,0.0,0.0,0.0]
[1777593757065,100.43,76379.39,0.06,0.0,0.0,0.0]
[1777593763108,100.43,76379.16,0.06,0.0,0.0,0.0]
[1777593768143,100.43,76380.57,0.06,0.0,0.0,0.0]
[1777593773179,100.43,76378.9,0.06,0.0,0.0,0.0]
[1777593778213,100.43,76377.43,0.06,0.0,0.0,0.0]
[1777593780228,100.43,76370.27,0.06,0.0,0.0,0.0]
[1777593785264,100.43,76367.68,0.06,0.0,0.0,0.0]
[1777593790298,100.43,76367.34,0.06,0.0,0.0,0.0]
[1777593795333,100.43,76366.6,0.06,0.0,0.0,0.0]
[1777593800367,100.43,76366.74,0.06,0.0,0.0,0.0]
[1777593805402,100.43,76363.79,0.06,0.0,0.0,0.0]
[1777593810438,100.43,76360.05,0.06,0.0,0.0,0.0]
[1777593811444,100.43,76360.57,0.06,0.0,0.0,0.0]
[1777593816482,100.43,76366.61,0.06,0.0,0.0,0.0]
[1777593821518,100.43,76375.99,0.06,0.0,0.0,0.0]
[1777593825556,100.43,76384.16,0.06,0.0,0.0,0.0]
[1777593830584,100.43,76393.26,0.06,0.0,0.0,0.0]
[1777593833606,100.43,76410.87,0.06,0.0,0.0,0.0]
[1777593834613,100.43,76421.86,0.06,0.0,0.0,0.0]
[1777593839648,100.43,76420.82,0.06,0.0,0.0,0.0]
[1777593844682,100.43,76422.83,0.06,0.0,0.0,0.0]
[1777593845692,100.43,76434.32,0.06,0.0,0.0,0.0]
[1777593850737,100.43,76434.09,0.06,0.0,0.0,0.0]
[1777593855764,100.43,76426.97,0.06,0.0,0.0,0.0]
[1777593860798,100.43,76426.39,0.06,0.0,0.0,0.0]
[1777593865833,100.43,76424.86,0.06,0.0,0.0,0.0]
[1777593869861,100.43,76435.41,0.06,0.0,0.0,0.0]
[1777593871875,100.43,76434.46,0.06,0.0,0.0,0.0]
[1777593876910,100.43,76434.41,0.06,0.0,0.0,0.0]
[1777593881945,100.43,76432.77,0.06,0.0,0.0,0.0]
[1777593886981,100.43,76430.99,0.06,0.0,0.0,0.0]
[1777593892016,100.43,76431.23,0.06,0.0,0.0,0.0]
[1777593897052,100.43,76432.55,0.06,0.0,0.0,0.0]
[1777593902087,100.43,76431.68,0.06,0.0,0.0,0.0]
[1777593907135,100.43,76422.46,0.06,0.0,0.0,0.0]
[1777593910168,100.43,76407.03,0.06,0.0,0.0,0.0]
[1777593912156,100.43,76398.36,0.06,0.0,0.0,0.0]
[1777593917193,100.43,76394.57,0.06,0.0,0.0,0.0]
[1777593922227,100.43,76398.79,0.06,0.0,0.0,0.0]
[1777593927262,100.43,76398.8,0.06,0.0,0.0,0.0]
[1777593931297,100.43,76403.12,0.06,0.0,0.0,0.0]
[1777593936327,100.43,76404.03,0.06,0.0,0.0,0.0]
[1777593941366,100.43,76409.2,0.06,0.0,0.0,0.0]
[1777593946398,100.43,76409.57,0.06,0.0,0.0,0.0]
[1777593951432,100.43,76409.38,0.06,0.0,0.0,0.0]
[1777593956466,100.43,76409.53,0.06,0.0,0.0,0.0]
[1777593961501,100.43,76411.12,0.06,0.0,0.0,0.0]
[1777593966537,100.43,76410.56,0.06,0.0,0.0,0.0]
[1777593970568,100.43,76426.46,0.06,0.0,0.0,0.0]
[1777593975600,100.43,76431.29,0.06,0.0,0.0,0.0]
[1777593980634,100.43,76435.23,0.06,0.0,0.0,0.0]
[1777593985670,100.43,76437.68,0.06,0.0,0.0,0.0]
[1777593990708,100.43,76442.91,0.06,0.0,0.0,0.0]
[1777593991716,100.43,76443.6,0.06,0.0,0.0,0.0]
[1777593996749,100.43,76444.6,0.06,0.0,0.0,0.0]
[1777593998226,100.43,76444.15,0.06,0.0,0.0,0.0]
[1777593998763,100.43,76444.09,0.06,0.0,0.0,0.0]
[1777594004786,100.43,76443.88,0.06,0.0,0.0,0.0]
[1777594004880,100.43,76443.74,0.06,0.0,0.0,0.0]
[1777594008850,100.43,76434.92,0.06,0.0,0.0,0.0]
[1777594010764,100.43,76425.16,0.06,0.0,0.0,0.0]
[1777594015883,100.43,76422.04,0.06,0.0,0.0,0.0]
[1777594020919,100.43,76417.59,0.06,0.0,0.0,0.0]
[1777594025956,100.43,76412.95,0.06,0.0,0.0,0.0]
[1777594030990,100.43,76412.85,0.06,0.0,0.0,0.0]
[1777594036026,100.43,76415.35,0.06,0.0,0.0,0.0]
[1777594041059,100.43,76412.18,0.06,0.0,0.0,0.0]
[1777594046094,100.43,76406.31,0.06,0.0,0.0,0.0]
[1777594051128,100.43,76411.91,0.06,0.0,0.0,0.0]
[1777594056164,100.43,76412.57,0.06,0.0,0.0,0.0]
[1777594061200,100.43,76413.01,0.06,0.0,0.0,0.0]
[1777594066235,100.43,76411.75,0.06,0.0,0.0,0.0]
[1777594069256,100.43,76402.73,0.06,0.0,0.0,0.0]
[1777594074290,100.43,76395.61,0.06,0.0,0.0,0.0]
[1777594079326,100.43,76394.65,0.06,0.0,0.0,0.0]
[1777594084361,100.43,76393.76,0.06,0.0,0.0,0.0]
[1777594089397,100.43,76395.69,0.06,0.0,0.0,0.0]
[1777594094431,100.43,76399.49,0.06,0.0,0.0,0.0]
[1777594099465,100.43,76396.27,0.06,0.0,0.0,0.0]
[1777594104502,100.43,76400.46,0.06,0.0,0.0,0.0]
[1777594109537,100.43,76401.0,0.06,0.0,0.0,0.0]
[1777594111551,100.43,76401.82,0.06,0.0,0.0,0.0]
[1777594116587,100.43,76403.48,0.06,0.0,0.0,0.0]
[1777594121622,100.43,76402.78,0.06,0.0,0.0,0.0]
[1777594127664,100.43,76404.65,0.06,0.0,0.0,0.0]
[1777594132699,100.43,76404.65,0.06,0.0,0.0,0.0]
[1777594137733,100.43,76409.73,0.06,0.0,0.0,0.0]
[1777594142769,100.43,76414.69,0.06,0.0,0.0,0.0]
[1777594147803,100.43,76419.31,0.06,0.0,0.0,0.0]
[1777594153848,100.43,76418.49,0.06,0.0,0.0,0.0]
[1777594158883,100.43,76419.18,0.06,0.0,0.0,0.0]
[1777594164925,100.43,76418.91,0.06,0.0,0.0,0.0]
[1777594169961,100.43,76420.27,0.06,0.0,0.0,0.0]
[1777594171886,100.43,76420.13,0.06,0.0,0.0,0.0]
[1777594176006,100.43,76436.8,0.06,0.0,0.0,0.0]
[1777594179023,100.43,76447.29,0.06,0.0,0.0,0.0]
[1777594183052,100.43,76455.99,0.06,0.0,0.0,0.0]
[1777594188087,100.43,76456.8,0.06,0.0,0.0,0.0]
[1777594193121,100.43,76456.06,0.06,0.0,0.0,0.0]
[1777594198167,100.43,76449.78,0.06,0.0,0.0,0.0]
[1777594203205,100.43,76450.92,0.06,0.0,0.0,0.0]
[1777594208237,100.43,76450.56,0.06,0.0,0.0,0.0]
[1777594213272,100.43,76448.18,0.06,0.0,0.0,0.0]
[1777594218308,100.43,76448.98,0.06,0.0,0.0,0.0]
[1777594223343,100.43,76448.5,0.06,0.0,0.0,0.0]
[1777594228378,100.43,76447.78,0.06,0.0,0.0,0.0]
[1777594231403,100.43,76447.91,0.06,0.0,0.0,0.0]
[1777594234423,100.43,76440.02,0.06,0.0,0.0,0.0]
[1777594239455,100.43,76441.4,0.06,0.0,0.0,0.0]
[1777594244491,100.43,76436.05,0.06,0.0,0.0,0.0]
[1777594249526,100.43,76431.16,0.06,0.0,0.0,0.0]
[1777594254561,100.43,76426.11,0.06,0.0,0.0,0.0]
[1777594260603,100.43,76426.13,0.06,0.0,0.0,0.0]
[1777594265640,100.43,76427.51,0.06,0.0,0.0,0.0]
[1777594270677,100.43,76427.9,0.06,0.0,0.0,0.0]
[1777594275716,100.43,76431.07,0.06,0.0,0.0,0.0]
[1777594280751,100.43,76431.07,0.06,0.0,0.0,0.0]
[1777594285786,100.43,76432.91,0.06,0.0,0.0,0.0]
[1777594290820,100.43,76433.46,0.06,0.0,0.0,0.0]
[1777594291828,100.43,76434.52,0.06,0.0,0.0,0.0]
[1777594298877,100.43,76434.07,0.06,0.0,0.0,0.0]
[1777594303914,100.43,76439.4,0.06,0.0,0.0,0.0]
[1777594307941,100.43,76431.68,0.06,0.0,0.0,0.0]
[1777594312976,100.43,76438.47,0.06,0.0,0.0,0.0]
[1777594318011,100.43,76434.32,0.06,0.0,0.0,0.0]
[1777594323049,100.43,76432.38,0.06,0.0,0.0,0.0]
[1777594328082,100.43,76433.41,0.06,0.0,0.0,0.0]
[1777594333117,100.43,76433.54,0.06,0.0,0.0,0.0]
[1777594338151,100.43,76434.81,0.06,0.0,0.0,0.0]
[1777594343187,100.43,76433.52,0.06,0.0,0.0,0.0]
[1777594348222,100.43,76433.33,0.06,0.0,0.0,0.0]
[1777594350235,100.43,76425.54,0.06,0.0,0.0,0.0]
[1777594351244,100.43,76422.66,0.06,0.0,0.0,0.0]
[1777594356279,100.43,76423.61,0.06,0.0,0.0,0.0]
[1777594358291,100.43,76432.79,0.06,0.0,0.0,0.0]
[1777594363327,100.43,76432.55,0.06,0.0,0.0,0.0]
[1777594368362,100.43,76432.53,0.06,0.0,0.0,0.0]
[1777594373397,100.43,76437.0,0.06,0.0,0.0,0.0]
[1777594378432,100.43,76442.54,0.06,0.0,0.0,0.0]
[1777594383467,100.43,76438.8,0.06,0.0,0.0,0.0]
[1777594385481,100.43,76430.77,0.06,0.0,0.0,0.0]
[1777594390516,100.43,76426.74,0.06,0.0,0.0,0.0]
[1777594395552,100.43,76413.29,0.06,0.0,0.0,0.0]
[1777594400585,100.43,76411.96,0.06,0.0,0.0,0.0]
[1777594405622,100.43,76411.33,0.06,0.0,0.0,0.0]
[1777594410657,100.43,76410.9,0.06,0.0,0.0,0.0]
[1777594411664,100.43,76410.7,0.06,0.0,0.0,0.0]
[1777594416699,100.43,76410.84,0.06,0.0,0.0,0.0]
[1777594421733,100.43,76408.82,0.06,0.0,0.0,0.0]
[1777594426769,100.43,76409.65,0.06,0.0,0.0,0.0]
[1777594431807,100.43,76409.29,0.06,0.0,0.0,0.0]
[1777594434827,100.43,76400.18,0.06,0.0,0.0,0.0]
[1777594439862,100.43,76402.31,0.06,0.0,0.0,0.0]
[1777594444897,100.43,76397.42,0.06,0.0,0.0,0.0]
[1777594449933,100.43,76398.96,0.06,0.0,0.0,0.0]
[1777594454967,100.43,76396.98,0.06,0.0,0.0,0.0]
[1777594460002,100.43,76396.94,0.06,0.0,0.0,0.0]
[1777594465037,100.43,76401.36,0.06,0.0,0.0,0.0]
[1777594470072,100.43,76402.6,0.06,0.0,0.0,0.0]
[1777594471079,100.43,76402.64,0.06,0.0,0.0,0.0]
[1777594476115,100.43,76403.84,0.06,0.0,0.0,0.0]
[1777594480142,100.43,76413.12,0.06,0.0,0.0,0.0]
[1777594485177,100.43,76415.61,0.06,0.0,0.0,0.0]
[1777594490214,100.43,76412.61,0.06,0.0,0.0,0.0]
[1777594495247,100.43,76412.29,0.06,0.0,0.0,0.0]
[1777594500299,100.43,76416.63,0.06,0.0,0.0,0.0]
[1777594503304,100.43,76424.55,0.06,0.0,0.0,0.0]
[1777594507333,100.43,76434.42,0.06,0.0,0.0,0.0]
[1777594512373,100.43,76437.89,0.06,0.0,0.0,0.0]
[1777594517402,100.43,76439.98,0.06,0.0,0.0,0.0]
[1777594522437,100.43,76438.6,0.06,0.0,0.0,0.0]
[1777594527472,100.43,76444.59,0.06,0.0,0.0,0.0]
[1777594531502,100.43,76445.29,0.06,0.0,0.0,0.0]
[1777594536535,100.43,76446.94,0.06,0.0,0.0,0.0]
[1777594541570,100.43,76452.48,0.06,0.0,0.0,0.0]
[1777594544591,100.43,76464.89,0.06,0.0,0.0,0.0]
[1777594549626,100.43,76467.26,0.06,0.0,0.0,0.0]
[1777594554661,100.43,76466.63,0.06,0.0,0.0,0.0]
[1777594559696,100.43,76465.09,0.06,0.0,0.0,0.0]
[1777594564733,100.43,76464.76,0.06,0.0,0.0,0.0]
[1777594569774,100.43,76464.3,0.06,0.0,0.0,0.0]
[1777594574804,100.43,76463.97,0.06,0.0,0.0,0.0]
[1777594578830,100.43,76471.95,0.06,0.0,0.0,0.0]
[1777594583865,100.43,76474.53,0.06,0.0,0.0,0.0]
[1777594588902,100.43,76475.62,0.06,0.0,0.0,0.0]
[1777594591927,100.43,76476.71,0.06,0.0,0.0,0.0]
[1777594596963,100.43,76477.66,0.06,0.0,0.0,0.0]
[1777594601998,100.43,76479.44,0.06,0.0,0.0,0.0]
[1777594607033,100.43,76476.23,0.06,0.0,0.0,0.0]
[1777594612070,100.43,76483.85,0.06,0.0,0.0,0.0]
[1777594614084,100.43,76491.12,0.06,0.0,0.0,0.0]
[1777594618112,100.43,76498.48,0.06,0.0,0.0,0.0]
[1777594621133,100.43,76509.46,0.06,0.0,0.0,0.0]
[1777594626168,100.43,76512.13,0.06,0.0,0.0,0.0]
[1777594631204,100.43,76509.86,0.06,0.0,0.0,0.0]
[1777594633217,100.43,76490.11,0.06,0.0,0.0,0.0]
[1777594638251,100.43,76485.83,0.06,0.0,0.0,0.0]
[1777594643287,100.43,76489.8,0.06,0.0,0.0,0.0]
[1777594648326,100.43,76489.22,0.06,0.0,0.0,0.0]
[1777594651346,100.43,76488.58,0.06,0.0,0.0,0.0]
[1777594656382,100.43,76490.38,0.06,0.0,0.0,0.0]
[1777594661416,100.43,76491.32,0.06,0.0,0.0,0.0]
[1777594666452,100.43,76490.27,0.06,0.0,0.0,0.0]
[1777594671487,100.43,76488.38,0.06,0.0,0.0,0.0]
[1777594676523,100.43,76488.25,0.06,0.0,0.0,0.0]
[1777594681557,100.43,76487.52,0.06,0.0,0.0,0.0]
[1777594686592,100.43,76487.9,0.06,0.0,0.0,0.0]
[1777594691627,100.43,76492.86,0.06,0.0,0.0,0.0]
[1777594696662,100.43,76494.45,0.06,0.0,0.0,0.0]
[1777594701698,100.43,76506.83,0.06,0.0,0.0,0.0]
[1777594706733,100.43,76506.59,0.06,0.0,0.0,0.0]
[1777594710761,100.43,76519.02,0.06,0.0,0.0,0.0]
[1777594711768,100.43,76516.72,0.06,0.0,0.0,0.0]
[1777594716804,100.43,76517.38,0.06,0.0,0.0,0.0]
[1777594721838,100.43,76514.21,0.06,0.0,0.0,0.0]
[1777594726872,100.43,76512.22,0.06,0.0,0.0,0.0]
[1777594729894,100.43,76504.27,0.06,0.0,0.0,0.0]
[1777594732915,100.43,76496.44,0.06,0.0,0.0,0.0]
[1777594737950,100.43,76493.15,0.06,0.0,0.0,0.0]
[1777594743993,100.43,76492.01,0.06,0.0,0.0,0.0]
[1777594749028,100.43,76493.9,0.06,0.0,0.0,0.0]
[1777594754062,100.43,76493.4,0.06,0.0,0.0,0.0]
[1777594759101,100.43,76494.22,0.06,0.0,0.0,0.0]
[1777594764137,100.43,76494.72,0.06,0.0,0.0,0.0]
[1777594767158,100.43,76487.41,0.06,0.0,0.0,0.0]
[1777594770179,100.43,76477.42,0.06,0.0,0.0,0.0]
[1777594771187,100.43,76473.72,0.06,0.0,0.0,0.0]
[1777594774214,100.43,76465.77,0.06,0.0,0.0,0.0]
[1777594779241,100.43,76456.97,0.06,0.0,0.0,0.0]
[1777594783270,100.43,76448.17,0.06,0.0,0.0,0.0]
[1777594785283,100.43,76455.77,0.06,0.0,0.0,0.0]
[1777594790320,100.43,76457.74,0.06,0.0,0.0,0.0]
[1777594795354,100.43,76459.14,0.06,0.0,0.0,0.0]
[1777594800390,100.43,76459.4,0.06,0.0,0.0,0.0]
[1777594805425,100.43,76459.09,0.06,0.0,0.0,0.0]
[1777594810459,100.43,76457.19,0.06,0.0,0.0,0.0]
[1777594815496,100.43,76450.13,0.06,0.0,0.0,0.0]
[1777594820531,100.43,76449.26,0.06,0.0,0.0,0.0]
[1777594825566,100.43,76449.24,0.06,0.0,0.0,0.0]
[1777594830601,100.43,76449.43,0.06,0.0,0.0,0.0]
[1777594833622,100.43,76449.32,0.06,0.0,0.0,0.0]
[1777594838657,100.43,76452.58,0.06,0.0,0.0,0.0]
[1777594843693,100.43,76459.22,0.06,0.0,0.0,0.0]
[1777594848728,100.43,76457.18,0.06,0.0,0.0,0.0]
[1777594853765,100.43,76457.62,0.06,0.0,0.0,0.0]
[1777594858797,100.43,76457.44,0.06,0.0,0.0,0.0]
[1777594863831,100.43,76464.1,0.06,0.0,0.0,0.0]
[1777594867871,100.43,76464.68,0.06,0.0,0.0,0.0]
[1777594867872,100.43,76465.79,0.06,0.0,0.0,0.0]
[1777594872895,100.43,76467.19,0.06,0.0,0.0,0.0]
[1777594874375,100.43,76467.19,0.06,0.0,0.0,0.0]
[1777594874468,100.43,76465.53,0.06,0.0,0.0,0.0]
[1777594879944,100.43,76466.45,0.06,0.0,0.0,0.0]
[1777594884978,100.43,76467.05,0.06,0.0,0.0,0.0]
[1777594891022,100.43,76465.89,0.06,0.0,0.0,0.0]
[1777594896057,100.43,76467.8,0.06,0.0,0.0,0.0]
[1777594901092,100.43,76467.87,0.06,0.0,0.0,0.0]
[1777594906127,100.43,76468.28,0.06,0.0,0.0,0.0]
[1777594912169,100.43,76467.18,0.06,0.0,0.0,0.0]
[1777594915190,100.43,76458.64,0.06,0.0,0.0,0.0]
[1777594917205,100.43,76450.84,0.06,0.0,0.0,0.0]
[1777594922239,100.43,76453.41,0.06,0.0,0.0,0.0]
[1777594927276,100.43,76456.62,0.06,0.0,0.0,0.0]
[1777594932309,100.43,76454.83,0.06,0.0,0.0,0.0]
[1777594937345,100.43,76451.51,0.06,0.0,0.0,0.0]
[1777594939359,100.43,76444.08,0.06,0.0,0.0,0.0]
[1777594944400,100.43,76443.0,0.06,0.0,0.0,0.0]
[1777594946413,100.43,76435.57,0.06,0.0,0.0,0.0]
[1777594947422,100.43,76426.83,0.06,0.0,0.0,0.0]
[1777594951449,100.43,76420.06,0.06,0.0,0.0,0.0]
[1777594955478,100.43,76428.26,0.06,0.0,0.0,0.0]
[1777594958391,100.43,76430.93,0.06,0.0,0.0,0.0]
[1777594958498,100.43,76431.91,0.06,0.0,0.0,0.0]
[1777594964947,100.43,76433.61,0.06,0.0,0.0,0.0]
[1777594965547,100.43,76433.84,0.06,0.0,0.0,0.0]
[1777594970590,100.43,76434.07,0.06,0.0,0.0,0.0]
[1777594975624,100.43,76432.11,0.06,0.0,0.0,0.0]
[1777594980658,100.43,76432.22,0.06,0.0,0.0,0.0]
[1777594985693,100.43,76432.22,0.06,0.0,0.0,0.0]
[1777594990729,100.43,76432.26,0.06,0.0,0.0,0.0]
[1777594995769,100.43,76439.49,0.06,0.0,0.0,0.0]
[1777595000804,100.43,76437.36,0.06,0.0,0.0,0.0]
[1777595005840,100.43,76436.53,0.06,0.0,0.0,0.0]
[1777595010873,100.43,76433.19,0.06,0.0,0.0,0.0]
[1777595011881,100.43,76429.55,0.06,0.0,0.0,0.0]
[1777595016919,100.43,76427.72,0.06,0.0,0.0,0.0]
[1777595021950,100.43,76425.89,0.06,0.0,0.0,0.0]
[1777595026986,100.43,76429.07,0.06,0.0,0.0,0.0]
[1777595032022,100.43,76430.5,0.06,0.0,0.0,0.0]
[1777595037056,100.43,76428.1,0.06,0.0,0.0,0.0]
[1777595042092,100.43,76427.88,0.06,0.0,0.0,0.0]
[1777595048133,100.43,76428.53,0.06,0.0,0.0,0.0]
[1777595053169,100.43,76432.32,0.06,0.0,0.0,0.0]
[1777595058204,100.43,76433.46,0.06,0.0,0.0,0.0]
[1777595063238,100.43,76434.51,0.06,0.0,0.0,0.0]
[1777595068275,100.43,76438.24,0.06,0.0,0.0,0.0]
[1777595071297,100.43,76437.18,0.06,0.0,0.0,0.0]
[1777595076332,100.43,76439.25,0.06,0.0,0.0,0.0]
[1777595083380,100.43,76439.31,0.06,0.0,0.0,0.0]
[1777595088416,100.43,76438.83,0.06,0.0,0.0,0.0]
[1777595093450,100.43,76437.66,0.06,0.0,0.0,0.0]
[1777595098487,100.43,76437.07,0.06,0.0,0.0,0.0]
[1777595103523,100.43,76437.7,0.06,0.0,0.0,0.0]
[1777595108569,100.43,76446.9,0.06,0.0,0.0,0.0]
[1777595113595,100.43,76450.31,0.06,0.0,0.0,0.0]
[1777595118629,100.43,76452.4,0.06,0.0,0.0,0.0]
[1777595121650,100.43,76461.88,0.06,0.0,0.0,0.0]
[1777595126687,100.43,76464.36,0.06,0.0,0.0,0.0]
[1777595131725,100.43,76464.02,0.06,0.0,0.0,0.0]
[1777595134383,100.43,76464.21,0.06,0.0,0.0,0.0]
[1777595134744,100.43,76461.52,0.06,0.0,0.0,0.0]
[1777595139778,100.43,76459.6,0.06,0.0,0.0,0.0]
[1777595140771,100.43,76459.6,0.06,0.0,0.0,0.0]
[1777595140800,100.43,76461.42,0.06,0.0,0.0,0.0]
[1777595145821,100.43,76464.84,0.06,0.0,0.0,0.0]
[1777595150856,100.43,76464.75,0.06,0.0,0.0,0.0]
[1777595155890,100.43,76466.26,0.06,0.0,0.0,0.0]
[1777595160926,100.43,76468.82,0.06,0.0,0.0,0.0]
[1777595165961,100.43,76471.76,0.06,0.0,0.0,0.0]
[1777595170996,100.43,76468.58,0.06,0.0,0.0,0.0]
[1777595176031,100.43,76464.82,0.06,0.0,0.0,0.0]
[1777595181065,100.43,76464.04,0.06,0.0,0.0,0.0]
[1777595186101,100.43,76463.56,0.06,0.0,0.0,0.0]
[1777595191136,100.43,76462.97,0.06,0.0,0.0,0.0]
[1777595195983,100.43,76462.8,0.06,0.0,0.0,0.0]
[1777595196029,100.43,76462.32,0.06,0.0,0.0,0.0]
[1777595202797,100.43,76462.41,0.06,0.0,0.0,0.0]
[1777595202850,100.43,76463.09,0.06,0.0,0.0,0.0]
[1777595208254,100.43,76464.85,0.06,0.0,0.0,0.0]
[1777595213289,100.43,76459.28,0.06,0.0,0.0,0.0]
[1777595218325,100.43,76459.58,0.06,0.0,0.0,0.0]
[1777595223360,100.43,76459.57,0.06,0.0,0.0,0.0]
[1777595229402,100.43,76458.31,0.06,0.0,0.0,0.0]
[1777595234437,100.43,76458.4,0.06,0.0,0.0,0.0]
[1777595239472,100.43,76460.2,0.06,0.0,0.0,0.0]
[1777595244509,100.43,76463.91,0.06,0.0,0.0,0.0]
[1777595249542,100.43,76465.77,0.06,0.0,0.0,0.0]
[1777595251559,100.43,76465.29,0.06,0.0,0.0,0.0]
[1777595256591,100.43,76464.6,0.06,0.0,0.0,0.0]
[1777595261626,100.43,76463.98,0.06,0.0,0.0,0.0]
[1777595266661,100.43,76463.45,0.06,0.0,0.0,0.0]
[1777595271696,100.43,76462.9,0.06,0.0,0.0,0.0]
[1777595276731,100.43,76462.03,0.06,0.0,0.0,0.0]
[1777595281768,100.43,76460.71,0.06,0.0,0.0,0.0]
[1777595286804,100.43,76463.29,0.06,0.0,0.0,0.0]
[1777595291835,100.43,76464.07,0.06,0.0,0.0,0.0]
[1777595296870,100.43,76464.77,0.06,0.0,0.0,0.0]
[1777595301905,100.43,76463.29,0.06,0.0,0.0,0.0]
[1777595306941,100.43,76463.92,0.06,0.0,0.0,0.0]
[1777595311976,100.43,76464.22,0.06,0.0,0.0,0.0]
[1777595317012,100.43,76462.26,0.06,0.0,0.0,0.0]
[1777595322046,100.43,76461.98,0.06,0.0,0.0,0.0]
[1777595327081,100.43,76462.58,0.06,0.0,0.0,0.0]
[1777595332115,100.43,76464.43,0.06,0.0,0.0,0.0]
[1777595337151,100.43,76464.09,0.06,0.0,0.0,0.0]
[1777595342185,100.43,76463.95,0.06,0.0,0.0,0.0]
[1777595347223,100.43,76462.85,0.06,0.0,0.0,0.0]
[1777595352257,100.43,76464.63,0.06,0.0,0.0,0.0]
[1777595357292,100.43,76465.34,0.06,0.0,0.0,0.0]
[1777595362327,100.43,76465.44,0.06,0.0,0.0,0.0]
[1777595367362,100.43,76465.08,0.06,0.0,0.0,0.0]
[1777595371390,100.43,76465.51,0.06,0.0,0.0,0.0]
[1777595376425,100.43,76469.92,0.06,0.0,0.0,0.0]
[1777595381460,100.43,76472.2,0.06,0.0,0.0,0.0]
[1777595386495,100.43,76472.36,0.06,0.0,0.0,0.0]
[1777595391532,100.43,76474.53,0.06,0.0,0.0,0.0]
[1777595396565,100.43,76476.59,0.06,0.0,0.0,0.0]
[1777595401600,100.43,76474.32,0.06,0.0,0.0,0.0]
[1777595406635,100.43,76474.5,0.06,0.0,0.0,0.0]
[1777595411670,100.43,76493.66,0.06,0.0,0.0,0.0]
[1777595412677,100.43,76501.79,0.06,0.0,0.0,0.0]
[1777595417712,100.43,76502.48,0.06,0.0,0.0,0.0]
[1777595422747,100.43,76502.16,0.06,0.0,0.0,0.0]
[1777595429796,100.43,76502.67,0.06,0.0,0.0,0.0]
[1777595431813,100.43,76502.43,0.06,0.0,0.0,0.0]
[1777595436844,100.43,76503.86,0.06,0.0,0.0,0.0]
[1777595441884,100.43,76503.29,0.06,0.0,0.0,0.0]
[1777595446921,100.43,76490.77,0.06,0.0,0.0,0.0]
[1777595451956,100.43,76486.01,0.06,0.0,0.0,0.0]
[1777595456991,100.43,76481.38,0.06,0.0,0.0,0.0]
[1777595462030,100.43,76481.29,0.06,0.0,0.0,0.0]
[1777595467064,100.43,76482.07,0.06,0.0,0.0,0.0]
[1777595472100,100.43,76481.95,0.06,0.0,0.0,0.0]
[1777595477135,100.43,76483.72,0.06,0.0,0.0,0.0]
[1777595483177,100.43,76482.89,0.06,0.0,0.0,0.0]
[1777595487205,100.43,76491.0,0.06,0.0,0.0,0.0]
[1777595491237,100.43,76494.32,0.06,0.0,0.0,0.0]
[1777595497278,100.43,76494.2,0.06,0.0,0.0,0.0]
[1777595501307,100.43,76491.72,0.06,0.0,0.0,0.0]
[1777595506341,100.43,76488.52,0.06,0.0,0.0,0.0]
[1777595511377,100.43,76486.58,0.06,0.0,0.0,0.0]
[1777595516414,100.43,76487.28,0.06,0.0,0.0,0.0]
[1777595521447,100.43,76483.63,0.06,0.0,0.0,0.0]
[1777595526482,100.43,76483.56,0.06,0.0,0.0,0.0]
[1777595531517,100.43,76479.1,0.06,0.0,0.0,0.0]
[1777595536552,100.43,76481.37,0.06,0.0,0.0,0.0]
[1777595541587,100.43,76481.84,0.06,0.0,0.0,0.0]
[1777595546626,100.43,76483.48,0.06,0.0,0.0,0.0]
[1777595551657,100.43,76488.33,0.06,0.0,0.0,0.0]
[1777595556692,100.43,76489.25,0.06,0.0,0.0,0.0]
[1777595561727,100.43,76491.24,0.06,0.0,0.0,0.0]
[1777595566761,100.43,76490.93,0.06,0.0,0.0,0.0]
[1777595571797,100.43,76491.22,0.06,0.0,0.0,0.0]
[1777595576832,100.43,76490.52,0.06,0.0,0.0,0.0]
[1777595581867,100.43,76485.09,0.06,0.0,0.0,0.0]
[1777595586902,100.43,76485.52,0.06,0.0,0.0,0.0]
[1777595591936,100.43,76485.56,0.06,0.0,0.0,0.0]
[1777595596971,100.43,76484.65,0.06,0.0,0.0,0.0]
[1777595602008,100.43,76484.66,0.06,0.0,0.0,0.0]
[1777595607043,100.43,76484.65,0.06,0.0,0.0,0.0]
[1777595611073,100.43,76484.97,0.06,0.0,0.0,0.0]
[1777595616106,100.43,76490.9,0.06,0.0,0.0,0.0]
[1777595621141,100.43,76490.79,0.06,0.0,0.0,0.0]
[1777595626179,100.43,76491.26,0.06,0.0,0.0,0.0]
[1777595631213,100.43,76491.79,0.06,0.0,0.0,0.0]
[1777595636249,100.43,76490.9,0.06,0.0,0.0,0.0]
[1777595641282,100.43,76489.2,0.06,0.0,0.0,0.0]
[1777595646318,100.43,76488.98,0.06,0.0,0.0,0.0]
[1777595651353,100.43,76488.86,0.06,0.0,0.0,0.0]
[1777595654378,100.43,76448.6,0.06,0.0,0.0,0.0]
[1777595655384,100.43,76436.43,0.06,0.0,0.0,0.0]
[1777595658405,100.43,76426.6,0.06,0.0,0.0,0.0]
[1777595663440,100.43,76426.61,0.06,0.0,0.0,0.0]
[1777595668475,100.43,76426.66,0.06,0.0,0.0,0.0]
[1777595671497,100.43,76426.57,0.06,0.0,0.0,0.0]
[1777595676533,100.43,76427.13,0.06,0.0,0.0,0.0]
[1777595681568,100.43,76432.82,0.06,0.0,0.0,0.0]
[1777595686603,100.43,76432.05,0.06,0.0,0.0,0.0]
[1777595691646,100.43,76432.14,0.06,0.0,0.0,0.0]
[1777595696674,100.43,76433.45,0.06,0.0,0.0,0.0]
[1777595701710,100.43,76429.82,0.06,0.0,0.0,0.0]
[1777595706744,100.43,76428.51,0.06,0.0,0.0,0.0]
[1777595711778,100.43,76435.9,0.06,0.0,0.0,0.0]
[1777595716814,100.43,76435.76,0.06,0.0,0.0,0.0]
[1777595721849,100.43,76441.0,0.06,0.0,0.0,0.0]
[1777595726884,100.43,76442.93,0.06,0.0,0.0,0.0]
[1777595731921,100.43,76442.53,0.06,0.0,0.0,0.0]
[1777595736955,100.43,76442.85,0.06,0.0,0.0,0.0]
[1777595741989,100.43,76443.35,0.06,0.0,0.0,0.0]
[1777595747024,100.43,76444.71,0.06,0.0,0.0,0.0]
[1777595751052,100.43,76453.4,0.06,0.0,0.0,0.0]
[1777595756086,100.43,76452.86,0.06,0.0,0.0,0.0]
[1777595761122,100.43,76451.77,0.06,0.0,0.0,0.0]
[1777595766157,100.43,76449.05,0.06,0.0,0.0,0.0]
[1777595771193,100.43,76443.65,0.06,0.0,0.0,0.0]
[1777595776227,100.43,76444.95,0.06,0.0,0.0,0.0]
[1777595782272,100.43,76438.6,0.06,0.0,0.0,0.0]
[1777595787307,100.43,76438.61,0.06,0.0,0.0,0.0]
[1777595791336,100.43,76438.48,0.06,0.0,0.0,0.0]
[1777595794356,100.43,76429.2,0.06,0.0,0.0,0.0]
[1777595796695,100.43,76428.52,0.06,0.0,0.0,0.0]
[1777595796698,100.43,76428.4,0.06,0.0,0.0,0.0]
[1777595797547,100.43,76428.4,0.06,0.0,0.0,0.0]
[1777595797604,100.43,76428.54,0.06,0.0,0.0,0.0]
[1777595803419,100.43,76430.7,0.06,0.0,0.0,0.0]
[1777595808456,100.43,76429.18,0.06,0.0,0.0,0.0]
[1777595813492,100.43,76427.34,0.06,0.0,0.0,0.0]
[1777595818526,100.43,76416.2,0.06,0.0,0.0,0.0]
[1777595823561,100.43,76410.86,0.06,0.0,0.0,0.0]
[1777595828597,100.43,76411.6,0.06,0.0,0.0,0.0]
[1777595833632,100.43,76415.52,0.06,0.0,0.0,0.0]
[1777595838668,100.43,76417.84,0.06,0.0,0.0,0.0]
[1777595843703,100.43,76418.09,0.06,0.0,0.0,0.0]
[1777595848738,100.43,76416.12,0.06,0.0,0.0,0.0]
[1777595851757,100.43,76416.6,0.06,0.0,0.0,0.0]
[1777595856793,100.43,76416.43,0.06,0.0,0.0,0.0]
[1777595861828,100.43,76416.3,0.06,0.0,0.0,0.0]
[1777595866863,100.43,76416.07,0.06,0.0,0.0,0.0]
[1777595871901,100.43,76417.58,0.06,0.0,0.0,0.0]
[1777595876935,100.43,76420.6,0.06,0.0,0.0,0.0]
[1777595881968,100.43,76420.27,0.06,0.0,0.0,0.0]
[1777595887005,100.43,76418.45,0.06,0.0,0.0,0.0]
[1777595892038,100.43,76418.59,0.06,0.0,0.0,0.0]
[1777595897076,100.43,76428.65,0.06,0.0,0.0,0.0]
[1777595902112,100.43,76426.28,0.06,0.0,0.0,0.0]
[1777595907146,100.43,76428.97,0.06,0.0,0.0,0.0]
[1777595911175,100.43,76429.79,0.06,0.0,0.0,0.0]
[1777595916209,100.43,76430.12,0.06,0.0,0.0,0.0]
[1777595921245,100.43,76430.27,0.06,0.0,0.0,0.0]
[1777595926280,100.43,76431.37,0.06,0.0,0.0,0.0]
[1777595931316,100.43,76432.44,0.06,0.0,0.0,0.0]
[1777595936350,100.43,76429.84,0.06,0.0,0.0,0.0]
[1777595941386,100.43,76431.88,0.06,0.0,0.0,0.0]
[1777595947428,100.43,76432.11,0.06,0.0,0.0,0.0]
[1777595952463,100.43,76431.56,0.06,0.0,0.0,0.0]
[1777595955486,100.43,76423.08,0.06,0.0,0.0,0.0]
[1777595960521,100.43,76418.81,0.06,0.0,0.0,0.0]
[1777595965557,100.43,76418.53,0.06,0.0,0.0,0.0]
[1777595970594,100.43,76412.72,0.06,0.0,0.0,0.0]
[1777595971598,100.43,76412.47,0.06,0.0,0.0,0.0]
[1777595976634,100.43,76405.92,0.06,0.0,0.0,0.0]
[1777595981669,100.43,76414.64,0.06,0.0,0.0,0.0]
[1777595986704,100.43,76412.92,0.06,0.0,0.0,0.0]
[1777595991740,100.43,76413.92,0.06,0.0,0.0,0.0]
[1777595996776,100.43,76414.35,0.06,0.0,0.0,0.0]
[1777596001810,100.43,76414.94,0.06,0.0,0.0,0.0]
[1777596006845,100.43,76415.34,0.06,0.0,0.0,0.0]
[1777596011881,100.43,76415.3,0.06,0.0,0.0,0.0]
[1777596017921,100.43,76416.08,0.06,0.0,0.0,0.0]
[1777596024986,100.43,76416.74,0.06,0.0,0.0,0.0]
[1777596030011,100.43,76417.55,0.06,0.0,0.0,0.0]
[1777596031012,100.43,76417.6,0.06,0.0,0.0,0.0]
[1777596036047,100.43,76420.01,0.06,0.0,0.0,0.0]
[1777596041082,100.43,76418.56,0.06,0.0,0.0,0.0]
[1777596047124,100.43,76424.39,0.06,0.0,0.0,0.0]
[1777596052161,100.43,76429.32,0.06,0.0,0.0,0.0]
[1777596057196,100.43,76427.93,0.06,0.0,0.0,0.0]
[1777596062234,100.43,76429.9,0.06,0.0,0.0,0.0]
[1777596067265,100.43,76427.18,0.06,0.0,0.0,0.0]
[1777596072300,100.43,76426.65,0.06,0.0,0.0,0.0]
[1777596077335,100.43,76424.01,0.06,0.0,0.0,0.0]
[1777596082369,100.43,76424.92,0.06,0.0,0.0,0.0]
[1777596087406,100.43,76432.63,0.06,0.0,0.0,0.0]
[1777596092440,100.43,76435.49,0.06,0.0,0.0,0.0]
[1777596097474,100.43,76439.05,0.06,0.0,0.0,0.0]
[1777596102509,100.43,76442.51,0.06,0.0,0.0,0.0]
[1777596107545,100.43,76448.32,0.06,0.0,0.0,0.0]
[1777596112580,100.43,76447.04,0.06,0.0,0.0,0.0]
[1777596117615,100.43,76447.4,0.06,0.0,0.0,0.0]
[1777596122651,100.43,76449.58,0.06,0.0,0.0,0.0]
[1777596127685,100.43,76449.75,0.06,0.0,0.0,0.0]
[1777596132719,100.43,76447.28,0.06,0.0,0.0,0.0]
[1777596137759,100.43,76449.37,0.06,0.0,0.0,0.0]
[1777596142790,100.43,76454.72,0.06,0.0,0.0,0.0]
[1777596147878,100.43,76454.3,0.06,0.0,0.0,0.0]
[1777596152912,100.43,76453.84,0.06,0.0,0.0,0.0]
[1777596157948,100.43,76457.53,0.06,0.0,0.0,0.0]
[1777596162983,100.43,76457.03,0.06,0.0,0.0,0.0]
[1777596168018,100.43,76456.02,0.06,0.0,0.0,0.0]
[1777596173056,100.43,76455.62,0.06,0.0,0.0,0.0]
[1777596178091,100.43,76451.41,0.06,0.0,0.0,0.0]
[1777596183127,100.43,76449.92,0.06,0.0,0.0,0.0]
[1777596188161,100.43,76445.34,0.06,0.0,0.0,0.0]
[1777596193196,100.43,76446.39,0.06,0.0,0.0,0.0]
[1777596198233,100.43,76449.26,0.06,0.0,0.0,0.0]
[1777596203266,100.43,76450.53,0.06,0.0,0.0,0.0]
[1777596208301,100.43,76450.2,0.06,0.0,0.0,0.0]
[1777596211322,100.43,76450.26,0.06,0.0,0.0,0.0]
[1777596216333,100.43,76449.1,0.06,0.0,0.0,0.0]
[1777596222399,100.43,76449.23,0.06,0.0,0.0,0.0]
[1777596227433,100.43,76449.89,0.06,0.0,0.0,0.0]
[1777596232469,100.43,76454.81,0.06,0.0,0.0,0.0]
[1777596237505,100.43,76463.81,0.06,0.0,0.0,0.0]
[1777596242539,100.43,76466.26,0.06,0.0,0.0,0.0]
[1777596247575,100.43,76465.74,0.06,0.0,0.0,0.0]
[1777596250596,100.43,76473.85,0.06,0.0,0.0,0.0]
[1777596253615,100.43,76482.57,0.06,0.0,0.0,0.0]
[1777596258651,100.43,76485.2,0.06,0.0,0.0,0.0]
[1777596264693,100.43,76487.55,0.06,0.0,0.0,0.0]
[1777596269729,100.43,76490.87,0.06,0.0,0.0,0.0]
[1777596271742,100.43,76490.28,0.06,0.0,0.0,0.0]
[1777596276777,100.43,76487.53,0.06,0.0,0.0,0.0]
[1777596281813,100.43,76483.75,0.06,0.0,0.0,0.0]
[1777596286846,100.43,76480.17,0.06,0.0,0.0,0.0]
[1777596291881,100.43,76480.12,0.06,0.0,0.0,0.0]
[1777596296917,100.43,76481.21,0.06,0.0,0.0,0.0]
[1777596301953,100.43,76483.44,0.06,0.0,0.0,0.0]
[1777596306987,100.43,76482.14,0.06,0.0,0.0,0.0]
[1777596312026,100.43,76487.57,0.06,0.0,0.0,0.0]
[1777596317057,100.43,76488.43,0.06,0.0,0.0,0.0]
[1777596322093,100.43,76489.74,0.06,0.0,0.0,0.0]
[1777596327104,100.43,76490.3,0.06,0.0,0.0,0.0]
[1777596331156,100.43,76494.35,0.06,0.0,0.0,0.0]
[1777596336191,100.43,76495.93,0.06,0.0,0.0,0.0]
[1777596341226,100.43,76496.4,0.06,0.0,0.0,0.0]
[1777596347269,100.43,76496.48,0.06,0.0,0.0,0.0]
[1777596352304,100.43,76496.76,0.06,0.0,0.0,0.0]
[1777596357339,100.43,76496.34,0.06,0.0,0.0,0.0]
[1777596362374,100.43,76497.91,0.06,0.0,0.0,0.0]
[1777596365395,100.43,76510.15,0.06,0.0,0.0,0.0]
[1777596368418,100.43,76519.17,0.06,0.0,0.0,0.0]
[1777596372444,100.43,76526.55,0.06,0.0,0.0,0.0]
[1777596376472,100.43,76535.52,0.06,0.0,0.0,0.0]
[1777596381507,100.43,76540.0,0.06,0.0,0.0,0.0]
[1777596386543,100.43,76540.65,0.06,0.0,0.0,0.0]
[1777596391579,100.43,76529.09,0.06,0.0,0.0,0.0]
[1777596395607,100.43,76521.06,0.06,0.0,0.0,0.0]
[1777596400642,100.43,76515.94,0.06,0.0,0.0,0.0]
[1777596405678,100.43,76515.48,0.06,0.0,0.0,0.0]
[1777596410713,100.43,76508.74,0.06,0.0,0.0,0.0]
[1777596411722,100.43,76501.45,0.06,0.0,0.0,0.0]
[1777596416756,100.43,76493.64,0.06,0.0,0.0,0.0]
[1777596421794,100.43,76494.17,0.06,0.0,0.0,0.0]
[1777596426826,100.43,76493.73,0.06,0.0,0.0,0.0]
[1777596431862,100.43,76493.55,0.06,0.0,0.0,0.0]
[1777596436896,100.43,76491.46,0.06,0.0,0.0,0.0]
[1777596441932,100.43,76480.47,0.06,0.0,0.0,0.0]
[1777596447995,100.43,76474.73,0.06,0.0,0.0,0.0]
[1777596452004,100.43,76474.91,0.06,0.0,0.0,0.0]
[1777596457038,100.43,76473.3,0.06,0.0,0.0,0.0]
[1777596462073,100.43,76470.87,0.06,0.0,0.0,0.0]
[1777596467108,100.43,76471.69,0.06,0.0,0.0,0.0]
[1777596473150,100.43,76471.46,0.06,0.0,0.0,0.0]
[1777596478185,100.43,76471.33,0.06,0.0,0.0,0.0]
[1777596483220,100.43,76463.87,0.06,0.0,0.0,0.0]
[1777596488254,100.43,76464.97,0.06,0.0,0.0,0.0]
[1777596493289,100.43,76467.66,0.06,0.0,0.0,0.0]
[1777596498324,100.43,76470.18,0.06,0.0,0.0,0.0]
[1777596503360,100.43,76467.07,0.06,0.0,0.0,0.0]
[1777596508394,100.43,76466.22,0.06,0.0,0.0,0.0]
[1777596511416,100.43,76470.6,0.06,0.0,0.0,0.0]
[1777596516450,100.43,76469.53,0.06,0.0,0.0,0.0]
[1777596522493,100.43,76469.9,0.06,0.0,0.0,0.0]
[1777596527528,100.43,76471.66,0.06,0.0,0.0,0.0]
[1777596532563,100.43,76470.81,0.06,0.0,0.0,0.0]
[1777596537598,100.43,76470.63,0.06,0.0,0.0,0.0]
[1777596542633,100.43,76474.01,0.06,0.0,0.0,0.0]
[1777596548708,100.43,76475.35,0.06,0.0,0.0,0.0]
[1777596553709,100.43,76475.5,0.06,0.0,0.0,0.0]
[1777596558746,100.43,76471.13,0.06,0.0,0.0,0.0]
[1777596563781,100.43,76470.04,0.06,0.0,0.0,0.0]
[1777596568817,100.43,76468.37,0.06,0.0,0.0,0.0]
[1777596571837,100.43,76468.71,0.06,0.0,0.0,0.0]
[1777596576872,100.43,76469.61,0.06,0.0,0.0,0.0]
[1777596581907,100.43,76468.45,0.06,0.0,0.0,0.0]
[1777596583009,100.43,76468.45,0.06,0.0,0.0,0.0]
[1777596583041,100.43,76468.53,0.06,0.0,0.0,0.0]
[1777596584719,100.43,76468.53,0.06,0.0,0.0,0.0]
[1777596584928,100.43,76468.12,0.06,0.0,0.0,0.0]
[1777596588988,100.43,76453.48,0.06,0.0,0.0,0.0]
[1777596591978,100.43,76446.65,0.06,0.0,0.0,0.0]
[1777596597013,100.43,76443.03,0.06,0.0,0.0,0.0]
[1777596602052,100.43,76442.66,0.06,0.0,0.0,0.0]
[1777596607087,100.43,76445.7,0.06,0.0,0.0,0.0]
[1777596612122,100.43,76446.41,0.06,0.0,0.0,0.0]
[1777596618164,100.43,76446.08,0.06,0.0,0.0,0.0]
[1777596623199,100.43,76445.16,0.06,0.0,0.0,0.0]
[1777596627227,100.43,76433.53,0.06,0.0,0.0,0.0]
[1777596631255,100.43,76433.64,0.06,0.0,0.0,0.0]
[1777596636291,100.43,76431.75,0.06,0.0,0.0,0.0]
[1777596639347,100.43,76440.47,0.06,0.0,0.0,0.0]
[1777596646360,100.43,76443.71,0.06,0.0,0.0,0.0]
[1777596650286,100.43,76444.94,0.06,0.0,0.0,0.0]
[1777596650308,100.43,76445.03,0.06,0.0,0.0,0.0]
[1777596655423,100.43,76442.71,0.06,0.0,0.0,0.0]
[1777596656828,100.43,76442.52,0.06,0.0,0.0,0.0]
[1777596657437,100.43,76442.24,0.06,0.0,0.0,0.0]
[1777596662474,100.43,76440.23,0.06,0.0,0.0,0.0]
[1777596667507,100.43,76440.9,0.06,0.0,0.0,0.0]
[1777596672542,100.43,76440.74,0.06,0.0,0.0,0.0]
[1777596677577,100.43,76442.97,0.06,0.0,0.0,0.0]
[1777596682613,100.43,76440.42,0.06,0.0,0.0,0.0]
[1777596687647,100.43,76436.57,0.06,0.0,0.0,0.0]
[1777596691677,100.43,76431.72,0.06,0.0,0.0,0.0]
[1777596696710,100.43,76426.86,0.06,0.0,0.0,0.0]
[1777596698724,100.43,76420.03,0.06,0.0,0.0,0.0]
[1777596703706,100.43,76417.87,0.06,0.0,0.0,0.0]
[1777596704374,100.43,76417.87,0.06,0.0,0.0,0.0]
[1777596709802,100.43,76419.62,0.06,0.0,0.0,0.0]
[1777596714836,100.43,76414.46,0.06,0.0,0.0,0.0]
[1777596716851,100.43,76406.74,0.06,0.0,0.0,0.0]
[1777596721885,100.43,76406.84,0.06,0.0,0.0,0.0]
[1777596726919,100.43,76403.66,0.06,0.0,0.0,0.0]
[1777596728936,100.43,76411.26,0.06,0.0,0.0,0.0]
[1777596731956,100.43,76418.92,0.06,0.0,0.0,0.0]
[1777596736990,100.43,76421.23,0.06,0.0,0.0,0.0]
[1777596742026,100.43,76419.23,0.06,0.0,0.0,0.0]
[1777596747061,100.43,76418.71,0.06,0.0,0.0,0.0]
[1777596751088,100.43,76419.96,0.06,0.0,0.0,0.0]
[1777596756124,100.43,76418.44,0.06,0.0,0.0,0.0]
[1777596761159,100.43,76413.64,0.06,0.0,0.0,0.0]
[1777596766194,100.43,76413.17,0.06,0.0,0.0,0.0]
[1777596771229,100.43,76412.78,0.06,0.0,0.0,0.0]
[1777596776264,100.43,76418.19,0.06,0.0,0.0,0.0]
[1777596781299,100.43,76422.86,0.06,0.0,0.0,0.0]
[1777596786334,100.43,76422.93,0.06,0.0,0.0,0.0]
[1777596794392,100.43,76423.08,0.06,0.0,0.0,0.0]
[1777596799427,100.43,76422.32,0.06,0.0,0.0,0.0]
[1777596805468,100.43,76424.29,0.06,0.0,0.0,0.0]
[1777596810542,100.43,76424.09,0.06,0.0,0.0,0.0]
[1777596811511,100.43,76424.04,0.06,0.0,0.0,0.0]
[1777596816547,100.43,76423.41,0.06,0.0,0.0,0.0]
[1777596822588,100.43,76423.95,0.06,0.0,0.0,0.0]
[1777596829637,100.43,76423.71,0.06,0.0,0.0,0.0]
[1777596834672,100.43,76423.65,0.06,0.0,0.0,0.0]
[1777596839711,100.43,76423.58,0.06,0.0,0.0,0.0]
[1777596842733,100.43,76432.48,0.06,0.0,0.0,0.0]
[1777596844746,100.43,76424.31,0.06,0.0,0.0,0.0]
[1777596849782,100.43,76423.32,0.06,0.0,0.0,0.0]
[1777596855823,100.43,76423.51,0.06,0.0,0.0,0.0]
[1777596860858,100.43,76423.68,0.06,0.0,0.0,0.0]
[1777596865893,100.43,76421.55,0.06,0.0,0.0,0.0]
[1777596870989,100.43,76416.56,0.06,0.0,0.0,0.0]
[1777596871936,100.43,76416.56,0.06,0.0,0.0,0.0]
[1777596876971,100.43,76416.49,0.06,0.0,0.0,0.0]
[1777596882005,100.43,76415.85,0.06,0.0,0.0,0.0]
[1777596887040,100.43,76415.27,0.06,0.0,0.0,0.0]
[1777596892076,100.43,76415.32,0.06,0.0,0.0,0.0]
[1777596894089,100.43,76408.12,0.06,0.0,0.0,0.0]
[1777596899125,100.43,76403.81,0.06,0.0,0.0,0.0]
[1777596904160,100.43,76404.68,0.06,0.0,0.0,0.0]
[1777596907181,100.43,76412.35,0.06,0.0,0.0,0.0]
[1777596913225,100.43,76417.26,0.06,0.0,0.0,0.0]
[1777596918257,100.43,76418.29,0.06,0.0,0.0,0.0]
[1777596923292,100.43,76418.4,0.06,0.0,0.0,0.0]
[1777596928328,100.43,76419.31,0.06,0.0,0.0,0.0]
[1777596931349,100.43,76417.92,0.06,0.0,0.0,0.0]
[1777596936384,100.43,76416.74,0.06,0.0,0.0,0.0]
[1777596941420,100.43,76416.64,0.06,0.0,0.0,0.0]
[1777596946454,100.43,76417.68,0.06,0.0,0.0,0.0]
[1777596951489,100.43,76418.17,0.06,0.0,0.0,0.0]
[1777596956525,100.43,76416.3,0.06,0.0,0.0,0.0]
[1777596961624,100.43,76410.12,0.06,0.0,0.0,0.0]
[1777596967603,100.43,76409.74,0.06,0.0,0.0,0.0]
[1777596972640,100.43,76408.65,0.06,0.0,0.0,0.0]
[1777596977674,100.43,76409.6,0.06,0.0,0.0,0.0]
[1777596982711,100.43,76409.63,0.06,0.0,0.0,0.0]
[1777596986739,100.43,76402.73,0.06,0.0,0.0,0.0]
[1777596991774,100.43,76397.67,0.06,0.0,0.0,0.0]
[1777596996808,100.43,76398.49,0.06,0.0,0.0,0.0]
[1777597001844,100.43,76399.13,0.06,0.0,0.0,0.0]
[1777597006879,100.43,76399.06,0.06,0.0,0.0,0.0]
[1777597011915,100.43,76398.73,0.06,0.0,0.0,0.0]
[1777597016948,100.43,76393.93,0.06,0.0,0.0,0.0]
[1777597020978,100.43,76386.29,0.06,0.0,0.0,0.0]
[1777597026014,100.43,76379.96,0.06,0.0,0.0,0.0]
[1777597031047,100.43,76375.77,0.06,0.0,0.0,0.0]
[1777597036081,100.43,76375.63,0.06,0.0,0.0,0.0]
[1777597041118,100.43,76375.52,0.06,0.0,0.0,0.0]
[1777597045144,100.43,76367.92,0.06,0.0,0.0,0.0]
[1777597050180,100.43,76367.67,0.06,0.0,0.0,0.0]
[1777597051187,100.43,76370.45,0.06,0.0,0.0,0.0]
[1777597056222,100.43,76374.09,0.06,0.0,0.0,0.0]
[1777597061257,100.43,76379.66,0.06,0.0,0.0,0.0]
[1777597066292,100.43,76383.9,0.06,0.0,0.0,0.0]
[1777597071327,100.43,76384.5,0.06,0.0,0.0,0.0]
[1777597076362,100.43,76384.16,0.06,0.0,0.0,0.0]
[1777597081396,100.43,76384.44,0.06,0.0,0.0,0.0]
[1777597086431,100.43,76385.15,0.06,0.0,0.0,0.0]
[1777597091467,100.43,76378.47,0.06,0.0,0.0,0.0]
[1777597096501,100.43,76380.11,0.06,0.0,0.0,0.0]
[1777597101538,100.43,76389.03,0.06,0.0,0.0,0.0]
[1777597106573,100.43,76389.77,0.06,0.0,0.0,0.0]
[1777597111608,100.43,76389.52,0.06,0.0,0.0,0.0]
[1777597116643,100.43,76382.69,0.06,0.0,0.0,0.0]
[1777597121678,100.43,76373.41,0.06,0.0,0.0,0.0]
[1777597126712,100.43,76373.31,0.06,0.0,0.0,0.0]
[1777597128729,100.43,76366.21,0.06,0.0,0.0,0.0]
[1777597133764,100.43,76365.0,0.06,0.0,0.0,0.0]
[1777597141820,100.43,76363.45,0.06,0.0,0.0,0.0]
[1777597147862,100.43,76363.04,0.06,0.0,0.0,0.0]
[1777597152897,100.43,76362.31,0.06,0.0,0.0,0.0]
[1777597157931,100.43,76361.79,0.06,0.0,0.0,0.0]
[1777597163041,100.43,76359.12,0.06,0.0,0.0,0.0]
[1777597169009,100.43,76356.11,0.06,0.0,0.0,0.0]
[1777597171023,100.43,76350.17,0.06,0.0,0.0,0.0]
[1777597176058,100.43,76355.14,0.06,0.0,0.0,0.0]
[1777597181093,100.43,76358.98,0.06,0.0,0.0,0.0]
[1777597185130,100.43,76368.21,0.06,0.0,0.0,0.0]
[1777597191167,100.43,76370.57,0.06,0.0,0.0,0.0]
[1777597196202,100.43,76372.64,0.06,0.0,0.0,0.0]
[1777597197209,100.43,76387.07,0.06,0.0,0.0,0.0]
[1777597198215,100.43,76396.05,0.06,0.0,0.0,0.0]
[1777597200229,100.43,76405.35,0.06,0.0,0.0,0.0]
[1777597203322,100.43,76412.11,0.06,0.0,0.0,0.0]
[1777597209293,100.43,76409.65,0.06,0.0,0.0,0.0]
[1777597210326,100.43,76400.63,0.06,0.0,0.0,0.0]
[1777597215334,100.43,76405.51,0.06,0.0,0.0,0.0]
[1777597221377,100.43,76405.3,0.06,0.0,0.0,0.0]
[1777597226410,100.43,76404.67,0.06,0.0,0.0,0.0]
[1777597231449,100.43,76404.89,0.06,0.0,0.0,0.0]
[1777597236482,100.43,76408.83,0.06,0.0,0.0,0.0]
[1777597241516,100.43,76410.75,0.06,0.0,0.0,0.0]
[1777597246553,100.43,76417.78,0.06,0.0,0.0,0.0]
[1777597251596,100.43,76418.87,0.06,0.0,0.0,0.0]
[1777597256631,100.43,76418.98,0.06,0.0,0.0,0.0]
[1777597260659,100.43,76427.6,0.06,0.0,0.0,0.0]
[1777597265695,100.43,76434.76,0.06,0.0,0.0,0.0]
[1777597270730,100.43,76433.43,0.06,0.0,0.0,0.0]
[1777597275769,100.43,76434.08,0.06,0.0,0.0,0.0]
[1777597280800,100.43,76435.75,0.06,0.0,0.0,0.0]
[1777597285835,100.43,76438.62,0.06,0.0,0.0,0.0]
[1777597290869,100.43,76438.93,0.06,0.0,0.0,0.0]
[1777597291879,100.43,76438.65,0.06,0.0,0.0,0.0]
[1777597297922,100.43,76437.17,0.06,0.0,0.0,0.0]
[1777597302957,100.43,76437.76,0.06,0.0,0.0,0.0]
[1777597307994,100.43,76433.86,0.06,0.0,0.0,0.0]
[1777597310011,100.43,76424.31,0.06,0.0,0.0,0.0]
[1777597315043,100.43,76424.48,0.06,0.0,0.0,0.0]
[1777597320076,100.43,76424.78,0.06,0.0,0.0,0.0]
[1777597325114,100.43,76420.61,0.06,0.0,0.0,0.0]
[1777597330148,100.43,76420.62,0.06,0.0,0.0,0.0]
[1777597335184,100.43,76424.19,0.06,0.0,0.0,0.0]
[1777597340220,100.43,76425.57,0.06,0.0,0.0,0.0]
[1777597345255,100.43,76425.15,0.06,0.0,0.0,0.0]
[1777597350293,100.43,76421.29,0.06,0.0,0.0,0.0]
[1777597351297,100.43,76418.77,0.06,0.0,0.0,0.0]
[1777597356332,100.43,76418.64,0.06,0.0,0.0,0.0]
[1777597361364,100.43,76420.91,0.06,0.0,0.0,0.0]
[1777597366402,100.43,76424.7,0.06,0.0,0.0,0.0]
[1777597371464,100.43,76423.82,0.06,0.0,0.0,0.0]
[1777597376472,100.43,76423.18,0.06,0.0,0.0,0.0]
[1777597381507,100.43,76419.97,0.06,0.0,0.0,0.0]
[1777597383522,100.43,76412.95,0.06,0.0,0.0,0.0]
[1777597388560,100.43,76408.38,0.06,0.0,0.0,0.0]
[1777597393591,100.43,76413.37,0.06,0.0,0.0,0.0]
[1777597398626,100.43,76413.97,0.06,0.0,0.0,0.0]
[1777597403661,100.43,76413.53,0.06,0.0,0.0,0.0]
[1777597411717,100.43,76414.8,0.06,0.0,0.0,0.0]
[1777597416752,100.43,76414.6,0.06,0.0,0.0,0.0]
[1777597421787,100.43,76407.72,0.06,0.0,0.0,0.0]
[1777597426822,100.43,76404.94,0.06,0.0,0.0,0.0]
[1777597431857,100.43,76405.67,0.06,0.0,0.0,0.0]
[1777597436892,100.43,76405.97,0.06,0.0,0.0,0.0]
[1777597442934,100.43,76408.09,0.06,0.0,0.0,0.0]
[1777597447971,100.43,76408.61,0.06,0.0,0.0,0.0]
[1777597453004,100.43,76413.85,0.06,0.0,0.0,0.0]
[1777597459050,100.43,76416.66,0.06,0.0,0.0,0.0]
[1777597464081,100.43,76416.85,0.06,0.0,0.0,0.0]
[1777597469116,100.43,76417.2,0.06,0.0,0.0,0.0]
[1777597471131,100.43,76417.27,0.06,0.0,0.0,0.0]
[1777597477172,100.43,76417.73,0.06,0.0,0.0,0.0]
[1777597482207,100.43,76419.76,0.06,0.0,0.0,0.0]
[1777597487242,100.43,76419.3,0.06,0.0,0.0,0.0]
[1777597493284,100.43,76419.73,0.06,0.0,0.0,0.0]
[1777597499325,100.43,76419.99,0.06,0.0,0.0,0.0]
[1777597503354,100.43,76428.0,0.06,0.0,0.0,0.0]
[1777597506375,100.43,76436.78,0.06,0.0,0.0,0.0]
[1777597512420,100.43,76441.06,0.06,0.0,0.0,0.0]
[1777597517456,100.43,76439.8,0.06,0.0,0.0,0.0]
[1777597522490,100.43,76439.93,0.06,0.0,0.0,0.0]
[1777597527526,100.43,76441.8,0.06,0.0,0.0,0.0]
[1777597531554,100.43,76440.61,0.06,0.0,0.0,0.0]
[1777597536590,100.43,76440.99,0.06,0.0,0.0,0.0]
[1777597541625,100.43,76441.16,0.06,0.0,0.0,0.0]
[1777597544646,100.43,76449.01,0.06,0.0,0.0,0.0]
[1777597549681,100.43,76452.26,0.06,0.0,0.0,0.0]
[1777597554715,100.43,76452.95,0.06,0.0,0.0,0.0]
[1777597559751,100.43,76452.65,0.06,0.0,0.0,0.0]
[1777597563780,100.43,76461.36,0.06,0.0,0.0,0.0]
[1777597568815,100.43,76467.99,0.06,0.0,0.0,0.0]
[1777597573851,100.43,76467.45,0.06,0.0,0.0,0.0]
[1777597578886,100.43,76468.18,0.06,0.0,0.0,0.0]
[1777597583922,100.43,76467.69,0.06,0.0,0.0,0.0]
[1777597588957,100.43,76468.26,0.06,0.0,0.0,0.0]
[1777597591977,100.43,76468.24,0.06,0.0,0.0,0.0]
[1777597597012,100.43,76465.26,0.06,0.0,0.0,0.0]
[1777597602051,100.43,76464.62,0.06,0.0,0.0,0.0]
[1777597607082,100.43,76464.95,0.06,0.0,0.0,0.0]
[1777597613124,100.43,76466.81,0.06,0.0,0.0,0.0]
[1777597619167,100.43,76467.58,0.06,0.0,0.0,0.0]
[1777597624200,100.43,76465.56,0.06,0.0,0.0,0.0]
[1777597629237,100.43,76465.72,0.06,0.0,0.0,0.0]
[1777597634271,100.43,76466.69,0.06,0.0,0.0,0.0]
[1777597639309,100.43,76466.44,0.06,0.0,0.0,0.0]
[1777597644343,100.43,76468.64,0.06,0.0,0.0,0.0]
[1777597649381,100.43,76469.42,0.06,0.0,0.0,0.0]
[1777597651390,100.43,76471.05,0.06,0.0,0.0,0.0]
[1777597656425,100.43,76476.85,0.06,0.0,0.0,0.0]
[1777597661460,100.43,76478.7,0.06,0.0,0.0,0.0]
[1777597666560,100.43,76485.13,0.06,0.0,0.0,0.0]
[1777597672538,100.43,76488.26,0.06,0.0,0.0,0.0]
[1777597677572,100.43,76488.28,0.06,0.0,0.0,0.0]
[1777597682607,100.43,76489.94,0.06,0.0,0.0,0.0]
[1777597683614,100.43,76496.81,0.06,0.0,0.0,0.0]
[1777597688655,100.43,76500.42,0.06,0.0,0.0,0.0]
[1777597693688,100.43,76507.8,0.06,0.0,0.0,0.0]
[1777597694694,100.43,76514.91,0.06,0.0,0.0,0.0]
[1777597699729,100.43,76519.94,0.06,0.0,0.0,0.0]
[1777597702750,100.43,76529.04,0.06,0.0,0.0,0.0]
[1777597707784,100.43,76532.5,0.06,0.0,0.0,0.0]
[1777597711822,100.43,76521.32,0.06,0.0,0.0,0.0]
[1777597713827,100.43,76513.93,0.06,0.0,0.0,0.0]
[1777597718862,100.43,76513.18,0.06,0.0,0.0,0.0]
[1777597723898,100.43,76513.21,0.06,0.0,0.0,0.0]
[1777597728932,100.43,76513.51,0.06,0.0,0.0,0.0]
[1777597733967,100.43,76513.0,0.06,0.0,0.0,0.0]
[1777597735981,100.43,76504.74,0.06,0.0,0.0,0.0]
[1777597741018,100.43,76502.2,0.06,0.0,0.0,0.0]
[1777597746055,100.43,76502.66,0.06,0.0,0.0,0.0]
[1777597751089,100.43,76503.67,0.06,0.0,0.0,0.0]
[1777597756125,100.43,76505.18,0.06,0.0,0.0,0.0]
[1777597761160,100.43,76504.53,0.06,0.0,0.0,0.0]
[1777597766195,100.43,76504.39,0.06,0.0,0.0,0.0]
[1777597771230,100.43,76506.88,0.06,0.0,0.0,0.0]
[1777597776264,100.43,76510.95,0.06,0.0,0.0,0.0]
[1777597781301,100.43,76511.4,0.06,0.0,0.0,0.0]
[1777597787404,100.43,76511.55,0.06,0.0,0.0,0.0]
[1777597793384,100.43,76510.73,0.06,0.0,0.0,0.0]
[1777597799428,100.43,76511.21,0.06,0.0,0.0,0.0]
[1777597804462,100.43,76510.8,0.06,0.0,0.0,0.0]
[1777597808490,100.43,76527.61,0.06,0.0,0.0,0.0]
[1777597813525,100.43,76527.32,0.06,0.0,0.0,0.0]
[1777597818560,100.43,76527.71,0.06,0.0,0.0,0.0]
[1777597823594,100.43,76524.74,0.06,0.0,0.0,0.0]
[1777597824611,100.43,76511.85,0.06,0.0,0.0,0.0]
[1777597825609,100.43,76495.77,0.06,0.0,0.0,0.0]
[1777597830650,100.43,76487.15,0.06,0.0,0.0,0.0]
[1777597831659,100.43,76486.33,0.06,0.0,0.0,0.0]
[1777597836700,100.43,76481.95,0.06,0.0,0.0,0.0]
[1777597841733,100.43,76482.31,0.06,0.0,0.0,0.0]
[1777597846768,100.43,76482.12,0.06,0.0,0.0,0.0]
[1777597851803,100.43,76482.53,0.06,0.0,0.0,0.0]
[1777597854823,100.43,76490.79,0.06,0.0,0.0,0.0]
[1777597860866,100.43,76490.67,0.06,0.0,0.0,0.0]
[1777597865901,100.43,76489.58,0.06,0.0,0.0,0.0]
[1777597870936,100.43,76490.05,0.06,0.0,0.0,0.0]
[1777597875973,100.43,76492.49,0.06,0.0,0.0,0.0]
[1777597883021,100.43,76494.93,0.06,0.0,0.0,0.0]
[1777597888106,100.43,76494.73,0.06,0.0,0.0,0.0]
[1777597891078,100.43,76495.91,0.06,0.0,0.0,0.0]
[1777597896111,100.43,76498.6,0.06,0.0,0.0,0.0]
[1777597900140,100.43,76507.26,0.06,0.0,0.0,0.0]
[1777597905175,100.43,76510.94,0.06,0.0,0.0,0.0]
[1777597910210,100.43,76512.73,0.06,0.0,0.0,0.0]
[1777597917258,100.43,76512.0,0.06,0.0,0.0,0.0]
[1777597922294,100.43,76510.98,0.06,0.0,0.0,0.0]
[1777597927329,100.43,76514.13,0.06,0.0,0.0,0.0]
[1777597932364,100.43,76522.38,0.06,0.0,0.0,0.0]
[1777597937402,100.43,76527.94,0.06,0.0,0.0,0.0]
[1777597942435,100.43,76528.53,0.06,0.0,0.0,0.0]
[1777597948526,100.43,76528.07,0.06,0.0,0.0,0.0]
[1777597951498,100.43,76527.74,0.06,0.0,0.0,0.0]
[1777597956533,100.43,76531.49,0.06,0.0,0.0,0.0]
[1777597961570,100.43,76535.05,0.06,0.0,0.0,0.0]
[1777597966605,100.43,76534.65,0.06,0.0,0.0,0.0]
[1777597971644,100.43,76540.79,0.06,0.0,0.0,0.0]
[1777597976679,100.43,76544.45,0.06,0.0,0.0,0.0]
[1777597981714,100.43,76544.77,0.06,0.0,0.0,0.0]
[1777597986749,100.43,76544.45,0.06,0.0,0.0,0.0]
[1777597992796,100.43,76543.93,0.06,0.0,0.0,0.0]
[1777597997831,100.43,76543.21,0.06,0.0,0.0,0.0]
[1777598003874,100.43,76543.15,0.06,0.0,0.0,0.0]
[1777598008909,100.43,76542.64,0.06,0.0,0.0,0.0]
[1777598011933,100.43,76541.85,0.06,0.0,0.0,0.0]
[1777598016967,100.43,76539.52,0.06,0.0,0.0,0.0]
[1777598021999,100.43,76537.58,0.06,0.0,0.0,0.0]
[1777598027038,100.43,76538.57,0.06,0.0,0.0,0.0]
[1777598032072,100.43,76538.8,0.06,0.0,0.0,0.0]
[1777598037106,100.43,76540.46,0.06,0.0,0.0,0.0]
[1777598042140,100.43,76540.45,0.06,0.0,0.0,0.0]
[1777598047177,100.43,76539.64,0.06,0.0,0.0,0.0]
[1777598052210,100.43,76539.58,0.06,0.0,0.0,0.0]
[1777598057246,100.43,76540.15,0.06,0.0,0.0,0.0]
[1777598062283,100.43,76538.77,0.06,0.0,0.0,0.0]
[1777598067317,100.43,76540.0,0.06,0.0,0.0,0.0]
[1777598071345,100.43,76539.81,0.06,0.0,0.0,0.0]
[1777598076380,100.43,76539.61,0.06,0.0,0.0,0.0]
[1777598081415,100.43,76539.22,0.06,0.0,0.0,0.0]
[1777598086450,100.43,76539.24,0.06,0.0,0.0,0.0]
[1777598091485,100.43,76539.12,0.06,0.0,0.0,0.0]
[1777598094507,100.43,76516.07,0.06,0.0,0.0,0.0]
[1777598099542,100.43,76511.6,0.06,0.0,0.0,0.0]
[1777598102564,100.43,76523.57,0.06,0.0,0.0,0.0]
[1777598105583,100.43,76530.76,0.06,0.0,0.0,0.0]
[1777598110618,100.43,76533.69,0.06,0.0,0.0,0.0]
[1777598115653,100.43,76539.23,0.06,0.0,0.0,0.0]
[1777598120689,100.43,76538.94,0.06,0.0,0.0,0.0]
[1777598125724,100.43,76540.76,0.06,0.0,0.0,0.0]
[1777598130761,100.43,76540.31,0.06,0.0,0.0,0.0]
[1777598131766,100.43,76539.78,0.06,0.0,0.0,0.0]
[1777598135794,100.43,76548.31,0.06,0.0,0.0,0.0]
[1777598138815,100.43,76566.15,0.06,0.0,0.0,0.0]
[1777598143850,100.43,76569.18,0.06,0.0,0.0,0.0]
[1777598148885,100.43,76574.19,0.06,0.0,0.0,0.0]
[1777598153922,100.43,76574.38,0.06,0.0,0.0,0.0]
[1777598156941,100.43,76565.37,0.06,0.0,0.0,0.0]
[1777598161979,100.43,76567.42,0.06,0.0,0.0,0.0]
[1777598167012,100.43,76567.39,0.06,0.0,0.0,0.0]
[1777598172046,100.43,76565.49,0.06,0.0,0.0,0.0]
[1777598177081,100.43,76572.59,0.06,0.0,0.0,0.0]
[1777598182116,100.43,76570.96,0.06,0.0,0.0,0.0]
[1777598187151,100.43,76567.86,0.06,0.0,0.0,0.0]
[1777598191179,100.43,76565.09,0.06,0.0,0.0,0.0]
[1777598196217,100.43,76566.61,0.06,0.0,0.0,0.0]
[1777598201249,100.43,76557.33,0.06,0.0,0.0,0.0]
[1777598206284,100.43,76555.68,0.06,0.0,0.0,0.0]
[1777598211318,100.43,76560.11,0.06,0.0,0.0,0.0]
[1777598216354,100.43,76559.76,0.06,0.0,0.0,0.0]
[1777598220469,100.43,76567.09,0.06,0.0,0.0,0.0]
[1777598226423,100.43,76567.8,0.06,0.0,0.0,0.0]
[1777598231460,100.43,76567.59,0.06,0.0,0.0,0.0]
[1777598236494,100.43,76566.27,0.06,0.0,0.0,0.0]
[1777598240522,100.43,76556.69,0.06,0.0,0.0,0.0]
[1777598245560,100.43,76556.16,0.06,0.0,0.0,0.0]
[1777598250591,100.43,76556.15,0.06,0.0,0.0,0.0]
[1777598252605,100.43,76556.22,0.06,0.0,0.0,0.0]
[1777598257641,100.43,76557.13,0.06,0.0,0.0,0.0]
[1777598262677,100.43,76559.33,0.06,0.0,0.0,0.0]
[1777598267711,100.43,76558.38,0.06,0.0,0.0,0.0]
[1777598272746,100.43,76556.76,0.06,0.0,0.0,0.0]
[1777598277781,100.43,76556.02,0.06,0.0,0.0,0.0]
[1777598282816,100.43,76555.88,0.06,0.0,0.0,0.0]
[1777598287851,100.43,76560.71,0.06,0.0,0.0,0.0]
[1777598292886,100.43,76565.06,0.06,0.0,0.0,0.0]
[1777598297921,100.43,76564.85,0.06,0.0,0.0,0.0]
[1777598302959,100.43,76566.34,0.06,0.0,0.0,0.0]
[1777598304975,100.43,76573.83,0.06,0.0,0.0,0.0]
[1777598310011,100.43,76579.61,0.06,0.0,0.0,0.0]
[1777598311013,100.43,76579.36,0.06,0.0,0.0,0.0]
[1777598316049,100.43,76573.71,0.06,0.0,0.0,0.0]
[1777598320083,100.43,76564.69,0.06,0.0,0.0,0.0]
[1777598325112,100.43,76568.06,0.06,0.0,0.0,0.0]
[1777598330146,100.43,76569.35,0.06,0.0,0.0,0.0]
[1777598335182,100.43,76570.31,0.06,0.0,0.0,0.0]
[1777598340219,100.43,76571.23,0.06,0.0,0.0,0.0]
[1777598345254,100.43,76570.15,0.06,0.0,0.0,0.0]
[1777598350289,100.43,76567.12,0.06,0.0,0.0,0.0]
[1777598355323,100.43,76566.99,0.06,0.0,0.0,0.0]
[1777598360360,100.43,76566.51,0.06,0.0,0.0,0.0]
[1777598365395,100.43,76567.79,0.06,0.0,0.0,0.0]
[1777598370429,100.43,76566.52,0.06,0.0,0.0,0.0]
[1777598371436,100.43,76566.09,0.06,0.0,0.0,0.0]
[1777598376472,100.43,76565.83,0.06,0.0,0.0,0.0]
[1777598381595,100.43,76569.25,0.06,0.0,0.0,0.0]
[1777598388554,100.43,76568.54,0.06,0.0,0.0,0.0]
[1777598393590,100.43,76565.69,0.06,0.0,0.0,0.0]
[1777598398625,100.43,76566.38,0.06,0.0,0.0,0.0]
[1777598403660,100.43,76565.73,0.06,0.0,0.0,0.0]
[1777598408695,100.43,76567.95,0.06,0.0,0.0,0.0]
[1777598413730,100.43,76569.61,0.06,0.0,0.0,0.0]
[1777598419772,100.43,76568.81,0.06,0.0,0.0,0.0]
[1777598424811,100.43,76568.54,0.06,0.0,0.0,0.0]
[1777598429842,100.43,76568.71,0.06,0.0,0.0,0.0]
[1777598431856,100.43,76568.7,0.06,0.0,0.0,0.0]
[1777598436895,100.43,76571.74,0.06,0.0,0.0,0.0]
[1777598441926,100.43,76569.76,0.06,0.0,0.0,0.0]
[1777598446963,100.43,76569.15,0.06,0.0,0.0,0.0]
[1777598451997,100.43,76571.48,0.06,0.0,0.0,0.0]
[1777598457032,100.43,76569.66,0.06,0.0,0.0,0.0]
[1777598462067,100.43,76568.91,0.06,0.0,0.0,0.0]
[1777598467102,100.43,76568.99,0.06,0.0,0.0,0.0]
[1777598472224,100.43,76568.25,0.06,0.0,0.0,0.0]
[1777598480194,100.43,76568.75,0.06,0.0,0.0,0.0]
[1777598487242,100.43,76569.54,0.06,0.0,0.0,0.0]
[1777598491272,100.43,76567.63,0.06,0.0,0.0,0.0]
[1777598496307,100.43,76566.56,0.06,0.0,0.0,0.0]
[1777598501344,100.43,76566.48,0.06,0.0,0.0,0.0]
[1777598507386,100.43,76566.62,0.06,0.0,0.0,0.0]
[1777598512565,100.43,76565.04,0.06,0.0,0.0,0.0]
[1777598518464,100.43,76565.6,0.06,0.0,0.0,0.0]
[1777598525513,100.43,76565.69,0.06,0.0,0.0,0.0]
[1777598529541,100.43,76575.07,0.06,0.0,0.0,0.0]
[1777598534576,100.43,76580.71,0.06,0.0,0.0,0.0]
[1777598539611,100.43,76579.0,0.06,0.0,0.0,0.0]
[1777598544646,100.43,76575.82,0.06,0.0,0.0,0.0]
[1777598549681,100.43,76575.07,0.06,0.0,0.0,0.0]
[1777598551694,100.43,76574.95,0.06,0.0,0.0,0.0]
[1777598556730,100.43,76574.91,0.06,0.0,0.0,0.0]
[1777598562915,100.43,76565.61,0.06,0.0,0.0,0.0]
[1777598568814,100.43,76561.75,0.06,0.0,0.0,0.0]
[1777598573867,100.43,76562.5,0.06,0.0,0.0,0.0]
[1777598578903,100.43,76561.44,0.06,0.0,0.0,0.0]
[1777598583938,100.43,76560.75,0.06,0.0,0.0,0.0]
[1777598588973,100.43,76567.45,0.06,0.0,0.0,0.0]
[1777598595016,100.43,76569.71,0.06,0.0,0.0,0.0]
[1777598600053,100.43,76569.97,0.06,0.0,0.0,0.0]
[1777598601057,100.43,76556.67,0.06,0.0,0.0,0.0]
[1777598606092,100.43,76551.58,0.06,0.0,0.0,0.0]
[1777598611128,100.43,76550.75,0.06,0.0,0.0,0.0]
[1777598615156,100.43,76541.22,0.06,0.0,0.0,0.0]
[1777598616163,100.43,76532.43,0.06,0.0,0.0,0.0]
[1777598621199,100.43,76527.21,0.06,0.0,0.0,0.0]
[1777598626233,100.43,76531.57,0.06,0.0,0.0,0.0]
[1777598631269,100.43,76531.82,0.06,0.0,0.0,0.0]
[1777598636302,100.43,76531.97,0.06,0.0,0.0,0.0]
[1777598641340,100.43,76531.97,0.06,0.0,0.0,0.0]
[1777598650400,100.43,76532.14,0.06,0.0,0.0,0.0]
[1777598655438,100.43,76531.81,0.06,0.0,0.0,0.0]
[1777598660473,100.43,76529.17,0.06,0.0,0.0,0.0]
[1777598666514,100.43,76528.95,0.06,0.0,0.0,0.0]
[1777598671551,100.43,76529.35,0.06,0.0,0.0,0.0]
[1777598680613,100.43,76529.36,0.06,0.0,0.0,0.0]
[1777598682627,100.43,76521.67,0.06,0.0,0.0,0.0]
[1777598687663,100.43,76517.41,0.06,0.0,0.0,0.0]
[1777598692698,100.43,76522.26,0.06,0.0,0.0,0.0]
[1777598697732,100.43,76518.47,0.06,0.0,0.0,0.0]
[1777598702767,100.43,76516.21,0.06,0.0,0.0,0.0]
[1777598707803,100.43,76518.5,0.06,0.0,0.0,0.0]
[1777598712839,100.43,76518.09,0.06,0.0,0.0,0.0]
[1777598718883,100.43,76515.47,0.06,0.0,0.0,0.0]
[1777598720893,100.43,76501.19,0.06,0.0,0.0,0.0]
[1777598725928,100.43,76497.17,0.06,0.0,0.0,0.0]
[1777598730963,100.43,76496.33,0.06,0.0,0.0,0.0]
[1777598731971,100.43,76496.56,0.06,0.0,0.0,0.0]
[1777598737005,100.43,76490.93,0.06,0.0,0.0,0.0]
[1777598742040,100.43,76491.38,0.06,0.0,0.0,0.0]
[1777598747075,100.43,76490.94,0.06,0.0,0.0,0.0]
[1777598752110,100.43,76487.69,0.06,0.0,0.0,0.0]
[1777598757145,100.43,76488.19,0.06,0.0,0.0,0.0]
[1777598762180,100.43,76483.49,0.06,0.0,0.0,0.0]
[1777598767215,100.43,76483.2,0.06,0.0,0.0,0.0]
[1777598772249,100.43,76484.33,0.06,0.0,0.0,0.0]
[1777598777285,100.43,76487.35,0.06,0.0,0.0,0.0]
[1777598782319,100.43,76488.0,0.06,0.0,0.0,0.0]
[1777598787354,100.43,76488.63,0.06,0.0,0.0,0.0]
[1777598791383,100.43,76488.26,0.06,0.0,0.0,0.0]
[1777598796417,100.43,76487.85,0.06,0.0,0.0,0.0]
[1777598801453,100.43,76487.85,0.06,0.0,0.0,0.0]
[1777598808502,100.43,76487.57,0.06,0.0,0.0,0.0]
[1777598813544,100.43,76481.9,0.06,0.0,0.0,0.0]
[1777598818576,100.43,76481.06,0.06,0.0,0.0,0.0]
[1777598823611,100.43,76484.57,0.06,0.0,0.0,0.0]
[1777598828646,100.43,76484.82,0.06,0.0,0.0,0.0]
[1777598833682,100.43,76483.07,0.06,0.0,0.0,0.0]
[1777598838716,100.43,76481.21,0.06,0.0,0.0,0.0]
[1777598843751,100.43,76482.76,0.06,0.0,0.0,0.0]
[1777598848786,100.43,76483.05,0.06,0.0,0.0,0.0]
[1777598852814,100.43,76483.41,0.06,0.0,0.0,0.0]
[1777598857851,100.43,76481.74,0.06,0.0,0.0,0.0]
[1777598862885,100.43,76476.37,0.06,0.0,0.0,0.0]
[1777598867921,100.43,76481.58,0.06,0.0,0.0,0.0]
[1777598872957,100.43,76486.33,0.06,0.0,0.0,0.0]
[1777598877991,100.43,76487.96,0.06,0.0,0.0,0.0]
[1777598883027,100.43,76485.55,0.06,0.0,0.0,0.0]
[1777598888061,100.43,76485.69,0.06,0.0,0.0,0.0]
[1777598894103,100.43,76486.32,0.06,0.0,0.0,0.0]
[1777598899138,100.43,76486.61,0.06,0.0,0.0,0.0]
[1777598904172,100.43,76486.77,0.06,0.0,0.0,0.0]
[1777598909208,100.43,76487.7,0.06,0.0,0.0,0.0]
[1777598912228,100.43,76487.69,0.06,0.0,0.0,0.0]
[1777598917264,100.43,76488.28,0.06,0.0,0.0,0.0]
[1777598922299,100.43,76488.69,0.06,0.0,0.0,0.0]
[1777598928342,100.43,76488.6,0.06,0.0,0.0,0.0]
[1777598933376,100.43,76488.82,0.06,0.0,0.0,0.0]
[1777598940425,100.43,76489.51,0.06,0.0,0.0,0.0]
[1777598945651,100.43,76489.27,0.06,0.0,0.0,0.0]
[1777598951508,100.43,76487.09,0.06,0.0,0.0,0.0]
[1777598958557,100.43,76486.88,0.06,0.0,0.0,0.0]
[1777598965791,100.43,76487.41,0.06,0.0,0.0,0.0]
[1777598971647,100.43,76486.73,0.06,0.0,0.0,0.0]
[1777598976682,100.43,76487.3,0.06,0.0,0.0,0.0]
[1777598981718,100.43,76489.69,0.06,0.0,0.0,0.0]
[1777598986753,100.43,76489.68,0.06,0.0,0.0,0.0]
[1777598991787,100.43,76489.35,0.06,0.0,0.0,0.0]
[1777598996825,100.43,76490.07,0.06,0.0,0.0,0.0]
[1777599001858,100.43,76489.91,0.06,0.0,0.0,0.0]
[1777599006895,100.43,76490.03,0.06,0.0,0.0,0.0]
[1777599011930,100.43,76484.77,0.06,0.0,0.0,0.0]
[1777599016966,100.43,76483.34,0.06,0.0,0.0,0.0]
[1777599022005,100.43,76482.44,0.06,0.0,0.0,0.0]
[1777599028044,100.43,76481.73,0.06,0.0,0.0,0.0]
[1777599031066,100.43,76482.03,0.06,0.0,0.0,0.0]
[1777599036100,100.43,76487.99,0.06,0.0,0.0,0.0]
[1777599041134,100.43,76487.56,0.06,0.0,0.0,0.0]
[1777599046361,100.43,76488.03,0.06,0.0,0.0,0.0]
[1777599052217,100.43,76487.98,0.06,0.0,0.0,0.0]
[1777599058257,100.43,76488.13,0.06,0.0,0.0,0.0]
[1777599064299,100.43,76487.8,0.06,0.0,0.0,0.0]
[1777599069334,100.43,76487.63,0.06,0.0,0.0,0.0]
[1777599074369,100.43,76486.96,0.06,0.0,0.0,0.0]
[1777599079404,100.43,76485.66,0.06,0.0,0.0,0.0]
[1777599084440,100.43,76483.07,0.06,0.0,0.0,0.0]
[1777599089474,100.43,76481.43,0.06,0.0,0.0,0.0]
[1777599091489,100.43,76481.06,0.06,0.0,0.0,0.0]
[1777599096713,100.43,76482.32,0.06,0.0,0.0,0.0]
[1777599102565,100.43,76481.59,0.06,0.0,0.0,0.0]
[1777599107600,100.43,76484.59,0.06,0.0,0.0,0.0]
[1777599112638,100.43,76496.69,0.06,0.0,0.0,0.0]
[1777599117670,100.43,76501.49,0.06,0.0,0.0,0.0]
[1777599122705,100.43,76502.34,0.06,0.0,0.0,0.0]
[1777599128748,100.43,76502.29,0.06,0.0,0.0,0.0]
[1777599133781,100.43,76502.49,0.06,0.0,0.0,0.0]
[1777599139824,100.43,76502.8,0.06,0.0,0.0,0.0]
[1777599144859,100.43,76502.08,0.06,0.0,0.0,0.0]
[1777599149894,100.43,76502.06,0.06,0.0,0.0,0.0]
[1777599152916,100.43,76502.15,0.06,0.0,0.0,0.0]
[1777599158957,100.43,76496.58,0.06,0.0,0.0,0.0]
[1777599163991,100.43,76496.99,0.06,0.0,0.0,0.0]
[1777599169027,100.43,76496.74,0.06,0.0,0.0,0.0]
[1777599174062,100.43,76496.75,0.06,0.0,0.0,0.0]
[1777599179097,100.43,76503.02,0.06,0.0,0.0,0.0]
[1777599184132,100.43,76504.47,0.06,0.0,0.0,0.0]
[1777599189167,100.43,76502.97,0.06,0.0,0.0,0.0]
[1777599194202,100.43,76502.24,0.06,0.0,0.0,0.0]
[1777599199238,100.43,76503.91,0.06,0.0,0.0,0.0]
[1777599204274,100.43,76509.99,0.06,0.0,0.0,0.0]
[1777599208302,100.43,76518.1,0.06,0.0,0.0,0.0]
[1777599211324,100.43,76519.78,0.06,0.0,0.0,0.0]
[1777599216359,100.43,76518.74,0.06,0.0,0.0,0.0]
[1777599221395,100.43,76517.23,0.06,0.0,0.0,0.0]
[1777599226430,100.43,76517.31,0.06,0.0,0.0,0.0]
[1777599231466,100.43,76517.3,0.06,0.0,0.0,0.0]
[1777599236504,100.43,76516.57,0.06,0.0,0.0,0.0]
[1777599241536,100.43,76516.88,0.06,0.0,0.0,0.0]
[1777599246575,100.43,76516.51,0.06,0.0,0.0,0.0]
[1777599251606,100.43,76513.36,0.06,0.0,0.0,0.0]
[1777599256641,100.43,76514.15,0.06,0.0,0.0,0.0]
[1777599257955,100.43,76526.14,0.06,0.0,0.0,0.0]
[1777599263690,100.43,76528.27,0.06,0.0,0.0,0.0]
[1777599268724,100.43,76527.18,0.06,0.0,0.0,0.0]
[1777599271749,100.43,76527.57,0.06,0.0,0.0,0.0]
[1777599278097,100.43,76527.22,0.06,0.0,0.0,0.0]
[1777599283832,100.43,76525.07,0.06,0.0,0.0,0.0]
[1777599289874,100.43,76525.1,0.06,0.0,0.0,0.0]
[1777599294909,100.43,76524.29,0.06,0.0,0.0,0.0]
[1777599299946,100.43,76524.04,0.06,0.0,0.0,0.0]
[1777599304981,100.43,76526.2,0.06,0.0,0.0,0.0]
[1777599310015,100.43,76529.03,0.06,0.0,0.0,0.0]
[1777599315051,100.43,76535.66,0.06,0.0,0.0,0.0]
[1777599320088,100.43,76534.52,0.06,0.0,0.0,0.0]
[1777599326129,100.43,76536.75,0.06,0.0,0.0,0.0]
[1777599332172,100.43,76535.82,0.06,0.0,0.0,0.0]
[1777599337206,100.43,76527.19,0.06,0.0,0.0,0.0]
[1777599342241,100.43,76527.72,0.06,0.0,0.0,0.0]
[1777599347277,100.43,76527.71,0.06,0.0,0.0,0.0]
[1777599352311,100.43,76527.47,0.06,0.0,0.0,0.0]
[1777599359362,100.43,76528.29,0.06,0.0,0.0,0.0]
[1777599364397,100.43,76528.0,0.06,0.0,0.0,0.0]
[1777599369433,100.43,76533.5,0.06,0.0,0.0,0.0]
[1777599375474,100.43,76529.78,0.06,0.0,0.0,0.0]
[1777599380509,100.43,76529.79,0.06,0.0,0.0,0.0]
[1777599385545,100.43,76525.39,0.06,0.0,0.0,0.0]
[1777599390580,100.43,76529.32,0.06,0.0,0.0,0.0]
[1777599391588,100.43,76530.54,0.06,0.0,0.0,0.0]
[1777599396625,100.43,76529.37,0.06,0.0,0.0,0.0]
[1777599404678,100.43,76528.97,0.06,0.0,0.0,0.0]
[1777599409714,100.43,76530.63,0.06,0.0,0.0,0.0]
[1777599413742,100.43,76537.32,0.06,0.0,0.0,0.0]
[1777599419082,100.43,76536.98,0.06,0.0,0.0,0.0]
[1777599424828,100.43,76537.47,0.06,0.0,0.0,0.0]
[1777599430863,100.43,76537.21,0.06,0.0,0.0,0.0]
[1777599435897,100.43,76537.58,0.06,0.0,0.0,0.0]
[1777599445968,100.43,76537.74,0.06,0.0,0.0,0.0]
[1777599451002,100.43,76537.94,0.06,0.0,0.0,0.0]
[1777599456037,100.43,76539.71,0.06,0.0,0.0,0.0]
[1777599461073,100.43,76540.21,0.06,0.0,0.0,0.0]
[1777599466107,100.43,76540.61,0.06,0.0,0.0,0.0]
[1777599471142,100.43,76540.37,0.06,0.0,0.0,0.0]
[1777599476176,100.43,76541.85,0.06,0.0,0.0,0.0]
[1777599481214,100.43,76541.59,0.06,0.0,0.0,0.0]
[1777599486247,100.43,76544.24,0.06,0.0,0.0,0.0]
[1777599491282,100.43,76544.15,0.06,0.0,0.0,0.0]
[1777599496317,100.43,76544.58,0.06,0.0,0.0,0.0]
[1777599501352,100.43,76542.97,0.06,0.0,0.0,0.0]
[1777599502359,100.43,76529.04,0.06,0.0,0.0,0.0]
[1777599507394,100.43,76528.44,0.06,0.0,0.0,0.0]
[1777599511428,100.43,76525.63,0.06,0.0,0.0,0.0]
[1777599516461,100.43,76525.97,0.06,0.0,0.0,0.0]
[1777599521496,100.43,76526.3,0.06,0.0,0.0,0.0]
[1777599526531,100.43,76525.38,0.06,0.0,0.0,0.0]
[1777599531566,100.43,76526.7,0.06,0.0,0.0,0.0]
[1777599536600,100.43,76526.85,0.06,0.0,0.0,0.0]
[1777599541637,100.43,76525.9,0.06,0.0,0.0,0.0]
[1777599547678,100.43,76527.66,0.06,0.0,0.0,0.0]
[1777599552713,100.43,76527.51,0.06,0.0,0.0,0.0]
[1777599560070,100.43,76528.04,0.06,0.0,0.0,0.0]
[1777599565806,100.43,76532.55,0.06,0.0,0.0,0.0]
[1777599570839,100.43,76532.55,0.06,0.0,0.0,0.0]
[1777599571846,100.43,76532.75,0.06,0.0,0.0,0.0]
[1777599577889,100.43,76535.73,0.06,0.0,0.0,0.0]
[1777599582922,100.43,76535.23,0.06,0.0,0.0,0.0]
[1777599587963,100.43,76535.4,0.06,0.0,0.0,0.0]
[1777599593001,100.43,76535.5,0.06,0.0,0.0,0.0]
[1777599598034,100.43,76534.64,0.06,0.0,0.0,0.0]
[1777599603068,100.43,76534.64,0.06,0.0,0.0,0.0]
[1777599609111,100.43,76534.84,0.06,0.0,0.0,0.0]
[1777599616161,100.43,76534.64,0.06,0.0,0.0,0.0]
[1777599622203,100.43,76534.15,0.06,0.0,0.0,0.0]
[1777599627239,100.43,76534.46,0.06,0.0,0.0,0.0]
[1777599633281,100.43,76533.18,0.06,0.0,0.0,0.0]
[1777599640633,100.43,76533.38,0.06,0.0,0.0,0.0]
[1777599650703,100.43,76534.14,0.06,0.0,0.0,0.0]
[1777599656443,100.43,76535.77,0.06,0.0,0.0,0.0]
[1777599662485,100.43,76535.72,0.06,0.0,0.0,0.0]
[1777599667520,100.43,76535.85,0.06,0.0,0.0,0.0]
[1777599672555,100.43,76535.98,0.06,0.0,0.0,0.0]
[1777599677590,100.43,76536.15,0.06,0.0,0.0,0.0]
[1777599682626,100.43,76535.92,0.06,0.0,0.0,0.0]
[1777599691688,100.43,76535.36,0.06,0.0,0.0,0.0]
[1777599696724,100.43,76535.52,0.06,0.0,0.0,0.0]
[1777599701759,100.43,76536.8,0.06,0.0,0.0,0.0]
[1777599706794,100.43,76538.27,0.06,0.0,0.0,0.0]
[1777599708810,100.43,76545.07,0.06,0.0,0.0,0.0]
[1777599713844,100.43,76545.73,0.06,0.0,0.0,0.0]
[1777599718879,100.43,76546.68,0.06,0.0,0.0,0.0]
[1777599723914,100.43,76545.51,0.06,0.0,0.0,0.0]
[1777599728951,100.43,76544.82,0.06,0.0,0.0,0.0]
[1777599734994,100.43,76544.76,0.06,0.0,0.0,0.0]
[1777599740028,100.43,76544.21,0.06,0.0,0.0,0.0]
[1777599745063,100.43,76544.36,0.06,0.0,0.0,0.0]
[1777599750098,100.43,76544.24,0.06,0.0,0.0,0.0]
[1777599751405,100.43,76544.28,0.06,0.0,0.0,0.0]
[1777599757147,100.43,76544.25,0.06,0.0,0.0,0.0]
[1777599763189,100.43,76546.3,0.06,0.0,0.0,0.0]
[1777599768226,100.43,76546.23,0.06,0.0,0.0,0.0]
[1777599773260,100.43,76545.73,0.06,0.0,0.0,0.0]
[1777599776281,100.43,76554.48,0.06,0.0,0.0,0.0]
[1777599777288,100.43,76561.23,0.06,0.0,0.0,0.0]
[1777599780309,100.43,76569.13,0.06,0.0,0.0,0.0]
[1777599781616,100.43,76578.65,0.06,0.0,0.0,0.0]
[1777599787362,100.43,76584.41,0.06,0.0,0.0,0.0]
[1777599792398,100.43,76584.2,0.06,0.0,0.0,0.0]
[1777599797438,100.43,76586.67,0.06,0.0,0.0,0.0]
[1777599799456,100.43,76566.29,0.06,0.0,0.0,0.0]
[1777599804489,100.43,76563.87,0.06,0.0,0.0,0.0]
[1777599809524,100.43,76563.74,0.06,0.0,0.0,0.0]
[1777599811826,100.43,76563.05,0.06,0.0,0.0,0.0]
[1777599818587,100.43,76560.42,0.06,0.0,0.0,0.0]
[1777599823621,100.43,76564.14,0.06,0.0,0.0,0.0]
[1777599825636,100.43,76572.93,0.06,0.0,0.0,0.0]
[1777599830670,100.43,76579.56,0.06,0.0,0.0,0.0]
[1777599835706,100.43,76581.21,0.06,0.0,0.0,0.0]
[1777599840741,100.43,76582.04,0.06,0.0,0.0,0.0]
[1777599845775,100.43,76581.74,0.06,0.0,0.0,0.0]
[1777599848797,100.43,76564.07,0.06,0.0,0.0,0.0]
[1777599854839,100.43,76559.28,0.06,0.0,0.0,0.0]
[1777599860880,100.43,76558.85,0.06,0.0,0.0,0.0]
[1777599865919,100.43,76563.76,0.06,0.0,0.0,0.0]
[1777599870951,100.43,76565.91,0.06,0.0,0.0,0.0]
[1777599871958,100.43,76565.46,0.06,0.0,0.0,0.0]
[1777599876993,100.43,76564.78,0.06,0.0,0.0,0.0]
[1777599882030,100.43,76564.23,0.06,0.0,0.0,0.0]
[1777599887066,100.43,76570.13,0.06,0.0,0.0,0.0]
[1777599892387,100.43,76572.3,0.06,0.0,0.0,0.0]
[1777599898142,100.43,76573.32,0.06,0.0,0.0,0.0]
[1777599903177,100.43,76574.21,0.06,0.0,0.0,0.0]
[1777599905192,100.43,76581.13,0.06,0.0,0.0,0.0]
[1777599910226,100.43,76579.35,0.06,0.0,0.0,0.0]
[1777599915263,100.43,76580.0,0.06,0.0,0.0,0.0]
[1777599920297,100.43,76578.46,0.06,0.0,0.0,0.0]
[1777599925332,100.43,76576.57,0.06,0.0,0.0,0.0]
[1777599930369,100.43,76575.73,0.06,0.0,0.0,0.0]
[1777599931374,100.43,76575.23,0.06,0.0,0.0,0.0]
[1777599932669,100.43,76568.58,0.06,0.0,0.0,0.0]
[1777599938423,100.43,76565.63,0.06,0.0,0.0,0.0]
[1777599943458,100.43,76566.13,0.06,0.0,0.0,0.0]
[1777599948494,100.43,76565.46,0.06,0.0,0.0,0.0]
[1777599953527,100.43,76565.4,0.06,0.0,0.0,0.0]
[1777599958562,100.43,76565.19,0.06,0.0,0.0,0.0]
[1777599963599,100.43,76569.33,0.06,0.0,0.0,0.0]
[1777599968633,100.43,76569.7,0.06,0.0,0.0,0.0]
[1777599973668,100.43,76572.79,0.06,0.0,0.0,0.0]
[1777599978702,100.43,76571.75,0.06,0.0,0.0,0.0]
[1777599983738,100.43,76571.07,0.06,0.0,0.0,0.0]
[1777599990789,100.43,76570.48,0.06,0.0,0.0,0.0]
[1777599991794,100.43,76569.62,0.06,0.0,0.0,0.0]
[1777599996831,100.43,76570.5,0.06,0.0,0.0,0.0]
[1777600000856,100.43,76576.97,0.06,0.0,0.0,0.0]
[1777600005892,100.43,76576.76,0.06,0.0,0.0,0.0]
[1777600010927,100.43,76578.73,0.06,0.0,0.0,0.0]
[1777600015962,100.43,76582.43,0.06,0.0,0.0,0.0]
[1777600020997,100.43,76581.91,0.06,0.0,0.0,0.0]
[1777600026032,100.43,76582.87,0.06,0.0,0.0,0.0]
[1777600033083,100.43,76582.92,0.06,0.0,0.0,0.0]
[1777600041137,100.43,76582.92,0.06,0.0,0.0,0.0]
[1777600046172,100.43,76585.65,0.06,0.0,0.0,0.0]
[1777600051210,100.43,76587.12,0.06,0.0,0.0,0.0]
[1777600056243,100.43,76587.05,0.06,0.0,0.0,0.0]
[1777600061277,100.43,76590.09,0.06,0.0,0.0,0.0]
[1777600066312,100.43,76590.84,0.06,0.0,0.0,0.0]
[1777600071347,100.43,76591.61,0.06,0.0,0.0,0.0]
[1777600079403,100.43,76592.13,0.06,0.0,0.0,0.0]
[1777600084438,100.43,76594.04,0.06,0.0,0.0,0.0]
[1777600089473,100.43,76594.54,0.06,0.0,0.0,0.0]
[1777600094508,100.43,76594.75,0.06,0.0,0.0,0.0]
[1777600099547,100.43,76594.76,0.06,0.0,0.0,0.0]
[1777600105586,100.43,76595.12,0.06,0.0,0.0,0.0]
[1777600106793,100.43,76595.12,0.06,0.0,0.0,0.0]
[1777600106819,100.43,76621.31,0.06,0.0,0.0,0.0]
[1777600108217,100.43,76621.31,0.06,0.0,0.0,0.0]
[1777600108618,100.43,76650.35,0.06,0.0,0.0,0.0]
[1777600109618,100.43,76668.77,0.06,0.0,0.0,0.0]
[1777600110630,100.43,76678.75,0.06,0.0,0.0,0.0]
[1777600111635,100.43,76679.26,0.06,0.0,0.0,0.0]
[1777600116667,100.43,76673.31,0.06,0.0,0.0,0.0]
[1777600118681,100.43,76666.92,0.06,0.0,0.0,0.0]
[1777600121703,100.43,76659.81,0.06,0.0,0.0,0.0]
[1777600126738,100.43,76654.95,0.06,0.0,0.0,0.0]
[1777600131775,100.43,76657.14,0.06,0.0,0.0,0.0]
[1777600136809,100.43,76657.38,0.06,0.0,0.0,0.0]
[1777600141844,100.43,76663.14,0.06,0.0,0.0,0.0]
[1777600144141,100.43,76669.61,0.06,0.0,0.0,0.0]
[1777600149901,100.43,76668.77,0.06,0.0,0.0,0.0]
[1777600154935,100.43,76671.8,0.06,0.0,0.0,0.0]
[1777600159969,100.43,76679.09,0.06,0.0,0.0,0.0]
[1777600161984,100.43,76686.96,0.06,0.0,0.0,0.0]
[1777600167019,100.43,76691.49,0.06,0.0,0.0,0.0]
[1777600171051,100.43,76691.31,0.06,0.0,0.0,0.0]
[1777600176085,100.43,76690.19,0.06,0.0,0.0,0.0]
[1777600181121,100.43,76689.46,0.06,0.0,0.0,0.0]
[1777600186155,100.43,76689.51,0.06,0.0,0.0,0.0]
[1777600191191,100.43,76689.25,0.06,0.0,0.0,0.0]
[1777600194213,100.43,76673.25,0.06,0.0,0.0,0.0]
[1777600197234,100.43,76663.2,0.06,0.0,0.0,0.0]
[1777600199248,100.43,76656.63,0.06,0.0,0.0,0.0]
[1777600204284,100.43,76661.18,0.06,0.0,0.0,0.0]
[1777600209318,100.43,76663.77,0.06,0.0,0.0,0.0]
[1777600214354,100.43,76663.07,0.06,0.0,0.0,0.0]
[1777600219390,100.43,76664.13,0.06,0.0,0.0,0.0]
[1777600224424,100.43,76663.2,0.06,0.0,0.0,0.0]
[1777600229459,100.43,76662.57,0.06,0.0,0.0,0.0]
[1777600231473,100.43,76661.42,0.06,0.0,0.0,0.0]
[1777600236507,100.43,76661.8,0.06,0.0,0.0,0.0]
[1777600241542,100.43,76660.78,0.06,0.0,0.0,0.0]
[1777600246577,100.43,76661.0,0.06,0.0,0.0,0.0]
[1777600251614,100.43,76655.29,0.06,0.0,0.0,0.0]
[1777600256646,100.43,76658.88,0.06,0.0,0.0,0.0]
[1777600261683,100.43,76656.23,0.06,0.0,0.0,0.0]
[1777600266721,100.43,76656.06,0.06,0.0,0.0,0.0]
[1777600271756,100.43,76659.26,0.06,0.0,0.0,0.0]
[1777600276791,100.43,76659.79,0.06,0.0,0.0,0.0]
[1777600281827,100.43,76659.33,0.06,0.0,0.0,0.0]
[1777600286863,100.43,76660.17,0.06,0.0,0.0,0.0]
[1777600291897,100.43,76660.1,0.06,0.0,0.0,0.0]
[1777600296930,100.43,76660.08,0.06,0.0,0.0,0.0]
[1777600301966,100.43,76658.96,0.06,0.0,0.0,0.0]
[1777600307001,100.43,76659.15,0.06,0.0,0.0,0.0]
[1777600312038,100.43,76659.28,0.06,0.0,0.0,0.0]
[1777600317073,100.43,76659.77,0.06,0.0,0.0,0.0]
[1777600322111,100.43,76659.29,0.06,0.0,0.0,0.0]
[1777600327146,100.43,76658.78,0.06,0.0,0.0,0.0]
[1777600332181,100.43,76659.91,0.06,0.0,0.0,0.0]
[1777600337216,100.43,76659.65,0.06,0.0,0.0,0.0]
[1777600342251,100.43,76659.52,0.06,0.0,0.0,0.0]
[1777600347286,100.43,76657.01,0.06,0.0,0.0,0.0]
[1777600351314,100.43,76657.59,0.06,0.0,0.0,0.0]
[1777600356353,100.43,76657.59,0.06,0.0,0.0,0.0]
[1777600361395,100.43,76654.64,0.06,0.0,0.0,0.0]
[1777600366431,100.43,76654.66,0.06,0.0,0.0,0.0]
[1777600371465,100.43,76659.18,0.06,0.0,0.0,0.0]
[1777600376500,100.43,76659.4,0.06,0.0,0.0,0.0]
[1777600381534,100.43,76659.12,0.06,0.0,0.0,0.0]
[1777600386572,100.43,76664.1,0.06,0.0,0.0,0.0]
[1777600391605,100.43,76669.7,0.06,0.0,0.0,0.0]
[1777600396642,100.43,76672.62,0.06,0.0,0.0,0.0]
[1777600401674,100.43,76673.54,0.06,0.0,0.0,0.0]
[1777600406722,100.43,76673.96,0.06,0.0,0.0,0.0]
[1777600411745,100.43,76674.89,0.06,0.0,0.0,0.0]
[1777600412753,100.43,76685.12,0.06,0.0,0.0,0.0]
[1777600417787,100.43,76689.46,0.06,0.0,0.0,0.0]
[1777600422822,100.43,76688.73,0.06,0.0,0.0,0.0]
[1777600427858,100.43,76693.24,0.06,0.0,0.0,0.0]
[1777600432893,100.43,76695.27,0.06,0.0,0.0,0.0]
[1777600436220,100.43,76681.46,0.06,0.0,0.0,0.0]
[1777600441956,100.43,76690.0,0.06,0.0,0.0,0.0]
[1777600446992,100.43,76693.31,0.06,0.0,0.0,0.0]
[1777600452026,100.43,76695.99,0.06,0.0,0.0,0.0]
[1777600455046,100.43,76703.19,0.06,0.0,0.0,0.0]
[1777600456359,100.43,76715.13,0.06,0.0,0.0,0.0]
[1777600462097,100.43,76717.22,0.06,0.0,0.0,0.0]
[1777600467135,100.43,76716.21,0.06,0.0,0.0,0.0]
[1777600471160,100.43,76712.57,0.06,0.0,0.0,0.0]
[1777600476502,100.43,76706.24,0.06,0.0,0.0,0.0]
[1777600482237,100.43,76702.22,0.06,0.0,0.0,0.0]
[1777600487272,100.43,76702.12,0.06,0.0,0.0,0.0]
[1777600492306,100.43,76702.07,0.06,0.0,0.0,0.0]
[1777600496641,100.43,76690.9,0.06,0.0,0.0,0.0]
[1777600502377,100.43,76691.1,0.06,0.0,0.0,0.0]
[1777600507411,100.43,76692.38,0.06,0.0,0.0,0.0]
[1777600512447,100.43,76692.6,0.06,0.0,0.0,0.0]
[1777600515469,100.43,76699.39,0.06,0.0,0.0,0.0]
[1777600520503,100.43,76700.86,0.06,0.0,0.0,0.0]
[1777600525541,100.43,76699.82,0.06,0.0,0.0,0.0]
[1777600530576,100.43,76697.05,0.06,0.0,0.0,0.0]
[1777600531583,100.43,76697.62,0.06,0.0,0.0,0.0]
[1777600536618,100.43,76703.28,0.06,0.0,0.0,0.0]
[1777600541655,100.43,76704.6,0.06,0.0,0.0,0.0]
[1777600544677,100.43,76712.94,0.06,0.0,0.0,0.0]
[1777600549713,100.43,76716.41,0.06,0.0,0.0,0.0]
[1777600554748,100.43,76715.08,0.06,0.0,0.0,0.0]
[1777600559783,100.43,76713.51,0.06,0.0,0.0,0.0]
[1777600564818,100.43,76712.09,0.06,0.0,0.0,0.0]
[1777600570860,100.43,76711.36,0.06,0.0,0.0,0.0]
[1777600575895,100.43,76707.69,0.06,0.0,0.0,0.0]
[1777600580933,100.43,76702.67,0.06,0.0,0.0,0.0]
[1777600585965,100.43,76701.36,0.06,0.0,0.0,0.0]
[1777600591000,100.43,76705.43,0.06,0.0,0.0,0.0]
[1777600596035,100.43,76703.32,0.06,0.0,0.0,0.0]
[1777600601071,100.43,76701.9,0.06,0.0,0.0,0.0]
[1777600606106,100.43,76703.0,0.06,0.0,0.0,0.0]
[1777600611141,100.43,76704.89,0.06,0.0,0.0,0.0]
[1777600616176,100.43,76704.92,0.06,0.0,0.0,0.0]
[1777600621211,100.43,76704.61,0.06,0.0,0.0,0.0]
[1777600626247,100.43,76705.18,0.06,0.0,0.0,0.0]
[1777600631283,100.43,76709.56,0.06,0.0,0.0,0.0]
[1777600633296,100.43,76716.12,0.06,0.0,0.0,0.0]
[1777600638331,100.43,76718.77,0.06,0.0,0.0,0.0]
[1777600643365,100.43,76722.65,0.06,0.0,0.0,0.0]
[1777600648401,100.43,76724.2,0.06,0.0,0.0,0.0]
[1777600650415,100.43,76730.59,0.06,0.0,0.0,0.0]
[1777600651422,100.43,76731.22,0.06,0.0,0.0,0.0]
[1777600656459,100.43,76730.29,0.06,0.0,0.0,0.0]
[1777600660486,100.43,76722.13,0.06,0.0,0.0,0.0]
[1777600665523,100.43,76721.62,0.06,0.0,0.0,0.0]
[1777600670557,100.43,76718.79,0.06,0.0,0.0,0.0]
[1777600675592,100.43,76719.03,0.06,0.0,0.0,0.0]
[1777600680627,100.43,76715.07,0.06,0.0,0.0,0.0]
[1777600685662,100.43,76713.73,0.06,0.0,0.0,0.0]
[1777600690699,100.43,76710.39,0.06,0.0,0.0,0.0]
[1777600692714,100.43,76702.26,0.06,0.0,0.0,0.0]
[1777600697748,100.43,76701.45,0.06,0.0,0.0,0.0]
[1777600702782,100.43,76696.42,0.06,0.0,0.0,0.0]
[1777600704799,100.43,76689.44,0.06,0.0,0.0,0.0]
[1777600708825,100.43,76682.79,0.06,0.0,0.0,0.0]
[1777600711848,100.43,76679.11,0.06,0.0,0.0,0.0]
[1777600716898,100.43,76676.78,0.06,0.0,0.0,0.0]
[1777600721918,100.43,76674.86,0.06,0.0,0.0,0.0]
[1777600726954,100.43,76671.83,0.06,0.0,0.0,0.0]
[1777600728966,100.43,76662.43,0.06,0.0,0.0,0.0]
[1777600730992,100.43,76654.36,0.06,0.0,0.0,0.0]
[1777600734004,100.43,76648.06,0.06,0.0,0.0,0.0]
[1777600736017,100.43,76641.32,0.06,0.0,0.0,0.0]
[1777600741051,100.43,76637.12,0.06,0.0,0.0,0.0]
[1777600746087,100.43,76637.52,0.06,0.0,0.0,0.0]
[1777600751122,100.43,76632.48,0.06,0.0,0.0,0.0]
[1777600754143,100.43,76624.49,0.06,0.0,0.0,0.0]
[1777600757166,100.43,76635.11,0.06,0.0,0.0,0.0]
[1777600762199,100.43,76636.84,0.06,0.0,0.0,0.0]
[1777600766228,100.43,76643.91,0.06,0.0,0.0,0.0]
[1777600771263,100.43,76647.4,0.06,0.0,0.0,0.0]
[1777600776298,100.43,76647.34,0.06,0.0,0.0,0.0]
[1777600781331,100.43,76646.88,0.06,0.0,0.0,0.0]
[1777600786368,100.43,76643.95,0.06,0.0,0.0,0.0]
[1777600791405,100.43,76643.78,0.06,0.0,0.0,0.0]
[1777600796440,100.43,76643.5,0.06,0.0,0.0,0.0]
[1777600801477,100.43,76644.44,0.06,0.0,0.0,0.0]
[1777600802481,100.43,76656.05,0.06,0.0,0.0,0.0]
[1777600807515,100.43,76659.23,0.06,0.0,0.0,0.0]
[1777600812555,100.43,76660.18,0.06,0.0,0.0,0.0]
[1777600816579,100.43,76651.45,0.06,0.0,0.0,0.0]
[1777600821617,100.43,76646.92,0.06,0.0,0.0,0.0]
[1777600826652,100.43,76645.83,0.06,0.0,0.0,0.0]
[1777600831684,100.43,76647.35,0.06,0.0,0.0,0.0]
[1777600836718,100.43,76648.26,0.06,0.0,0.0,0.0]
[1777600841753,100.43,76647.42,0.06,0.0,0.0,0.0]
[1777600846789,100.43,76645.41,0.06,0.0,0.0,0.0]
[1777600852831,100.43,76645.37,0.06,0.0,0.0,0.0]
[1777600857867,100.43,76646.53,0.06,0.0,0.0,0.0]
[1777600862905,100.43,76645.68,0.06,0.0,0.0,0.0]
[1777600867935,100.43,76645.65,0.06,0.0,0.0,0.0]
[1777600872971,100.43,76645.18,0.06,0.0,0.0,0.0]
[1777600878006,100.43,76643.8,0.06,0.0,0.0,0.0]
[1777600883041,100.43,76643.87,0.06,0.0,0.0,0.0]
[1777600888078,100.43,76639.03,0.06,0.0,0.0,0.0]
[1777600891097,100.43,76637.18,0.06,0.0,0.0,0.0]
[1777600896132,100.43,76634.28,0.06,0.0,0.0,0.0]
[1777600901167,100.43,76624.31,0.06,0.0,0.0,0.0]
[1777600904188,100.43,76617.4,0.06,0.0,0.0,0.0]
[1777600907209,100.43,76624.33,0.06,0.0,0.0,0.0]
[1777600912244,100.43,76627.43,0.06,0.0,0.0,0.0]
[1777600917280,100.43,76628.14,0.06,0.0,0.0,0.0]
[1777600922316,100.43,76627.13,0.06,0.0,0.0,0.0]
[1777600926344,100.43,76620.78,0.06,0.0,0.0,0.0]
[1777600931380,100.43,76616.8,0.06,0.0,0.0,0.0]
[1777600936416,100.43,76614.47,0.06,0.0,0.0,0.0]
[1777600941450,100.43,76611.87,0.06,0.0,0.0,0.0]
[1777600946485,100.43,76608.34,0.06,0.0,0.0,0.0]
[1777600951522,100.43,76598.86,0.06,0.0,0.0,0.0]
[1777600956560,100.43,76593.86,0.06,0.0,0.0,0.0]
[1777600961592,100.43,76591.76,0.06,0.0,0.0,0.0]
[1777600966625,100.43,76589.5,0.06,0.0,0.0,0.0]
[1777600971661,100.43,76584.64,0.06,0.0,0.0,0.0]
[1777600976694,100.43,76579.44,0.06,0.0,0.0,0.0]
[1777600981730,100.43,76582.67,0.06,0.0,0.0,0.0]
[1777600986764,100.43,76582.47,0.06,0.0,0.0,0.0]
[1777600988783,100.43,76589.72,0.06,0.0,0.0,0.0]
[1777600993813,100.43,76595.26,0.06,0.0,0.0,0.0]
[1777600998851,100.43,76596.0,0.06,0.0,0.0,0.0]
[1777601003883,100.43,76597.85,0.06,0.0,0.0,0.0]
[1777601007917,100.43,76610.45,0.06,0.0,0.0,0.0]
[1777601011945,100.43,76609.31,0.06,0.0,0.0,0.0]
[1777601016982,100.43,76608.69,0.06,0.0,0.0,0.0]
[1777601022015,100.43,76604.46,0.06,0.0,0.0,0.0]
[1777601027051,100.43,76604.08,0.06,0.0,0.0,0.0]
[1777601032085,100.43,76607.16,0.06,0.0,0.0,0.0]
[1777601034099,100.43,76614.02,0.06,0.0,0.0,0.0]
[1777601039135,100.43,76614.09,0.06,0.0,0.0,0.0]
[1777601044170,100.43,76616.69,0.06,0.0,0.0,0.0]
[1777601049205,100.43,76623.18,0.06,0.0,0.0,0.0]
[1777601054244,100.43,76626.57,0.06,0.0,0.0,0.0]
[1777601059274,100.43,76628.79,0.06,0.0,0.0,0.0]
[1777601064310,100.43,76635.23,0.06,0.0,0.0,0.0]
[1777601069345,100.43,76636.97,0.06,0.0,0.0,0.0]
[1777601072366,100.43,76637.64,0.06,0.0,0.0,0.0]
[1777601077402,100.43,76638.66,0.06,0.0,0.0,0.0]
[1777601082436,100.43,76636.04,0.06,0.0,0.0,0.0]
[1777601087472,100.43,76636.86,0.06,0.0,0.0,0.0]
[1777601092508,100.43,76637.56,0.06,0.0,0.0,0.0]
[1777601097542,100.43,76637.33,0.06,0.0,0.0,0.0]
[1777601102577,100.43,76634.49,0.06,0.0,0.0,0.0]
[1777601107636,100.43,76636.66,0.06,0.0,0.0,0.0]
[1777601109632,100.43,76622.55,0.06,0.0,0.0,0.0]
[1777601110949,100.43,76614.13,0.06,0.0,0.0,0.0]
[1777601116680,100.43,76613.91,0.06,0.0,0.0,0.0]
[1777601119702,100.43,76606.33,0.06,0.0,0.0,0.0]
[1777601124737,100.43,76605.81,0.06,0.0,0.0,0.0]
[1777601127758,100.43,76598.92,0.06,0.0,0.0,0.0]
[1777601131089,100.43,76607.47,0.06,0.0,0.0,0.0]
[1777601136826,100.43,76609.41,0.06,0.0,0.0,0.0]
[1777601138836,100.43,76618.35,0.06,0.0,0.0,0.0]
[1777601143871,100.43,76618.39,0.06,0.0,0.0,0.0]
[1777601148906,100.43,76617.41,0.06,0.0,0.0,0.0]
[1777601153941,100.43,76616.32,0.06,0.0,0.0,0.0]
[1777601158975,100.43,76615.14,0.06,0.0,0.0,0.0]
[1777601164010,100.43,76616.4,0.06,0.0,0.0,0.0]
[1777601169048,100.43,76619.66,0.06,0.0,0.0,0.0]
[1777601174081,100.43,76617.09,0.06,0.0,0.0,0.0]
[1777601179117,100.43,76619.14,0.06,0.0,0.0,0.0]
[1777601185159,100.43,76619.0,0.06,0.0,0.0,0.0]
[1777601190194,100.43,76619.52,0.06,0.0,0.0,0.0]
[1777601191201,100.43,76619.6,0.06,0.0,0.0,0.0]
[1777601196236,100.43,76620.02,0.06,0.0,0.0,0.0]
[1777601201272,100.43,76619.26,0.06,0.0,0.0,0.0]
[1777601206305,100.43,76621.07,0.06,0.0,0.0,0.0]
[1777601210335,100.43,76628.01,0.06,0.0,0.0,0.0]
[1777601215369,100.43,76628.37,0.06,0.0,0.0,0.0]
[1777601220404,100.43,76630.89,0.06,0.0,0.0,0.0]
[1777601225439,100.43,76630.63,0.06,0.0,0.0,0.0]
[1777601230475,100.43,76633.36,0.06,0.0,0.0,0.0]
[1777601235509,100.43,76632.53,0.06,0.0,0.0,0.0]
[1777601240545,100.43,76631.6,0.06,0.0,0.0,0.0]
[1777601246586,100.43,76631.28,0.06,0.0,0.0,0.0]
[1777601251933,100.43,76632.21,0.06,0.0,0.0,0.0]
[1777601257664,100.43,76629.2,0.06,0.0,0.0,0.0]
[1777601262699,100.43,76625.72,0.06,0.0,0.0,0.0]
[1777601267734,100.43,76626.09,0.06,0.0,0.0,0.0]
[1777601270755,100.43,76619.64,0.06,0.0,0.0,0.0]
[1777601275791,100.43,76619.23,0.06,0.0,0.0,0.0]
[1777601280825,100.43,76619.62,0.06,0.0,0.0,0.0]
[1777601285860,100.43,76619.83,0.06,0.0,0.0,0.0]
[1777601290894,100.43,76625.7,0.06,0.0,0.0,0.0]
[1777601295930,100.43,76623.1,0.06,0.0,0.0,0.0]
[1777601300965,100.43,76625.9,0.06,0.0,0.0,0.0]
[1777601306000,100.43,76625.42,0.06,0.0,0.0,0.0]
[1777601308022,100.43,76644.36,0.06,0.0,0.0,0.0]
[1777601309024,100.43,76651.74,0.06,0.0,0.0,0.0]
[1777601311041,100.43,76652.23,0.06,0.0,0.0,0.0]
[1777601316073,100.43,76653.49,0.06,0.0,0.0,0.0]
[1777601320102,100.43,76647.26,0.06,0.0,0.0,0.0]
[1777601325139,100.43,76644.4,0.06,0.0,0.0,0.0]
[1777601330174,100.43,76643.53,0.06,0.0,0.0,0.0]
[1777601332526,100.43,76653.62,0.06,0.0,0.0,0.0]
[1777601338229,100.43,76655.57,0.06,0.0,0.0,0.0]
[1777601343263,100.43,76660.56,0.06,0.0,0.0,0.0]
[1777601347292,100.43,76669.6,0.06,0.0,0.0,0.0]
[1777601352327,100.43,76667.4,0.06,0.0,0.0,0.0]
[1777601357361,100.43,76669.47,0.06,0.0,0.0,0.0]
[1777601362402,100.43,76674.68,0.06,0.0,0.0,0.0]
[1777601363408,100.43,76682.33,0.06,0.0,0.0,0.0]
[1777601364414,100.43,76693.54,0.06,0.0,0.0,0.0]
[1777601365423,100.43,76699.84,0.06,0.0,0.0,0.0]
[1777601370458,100.43,76702.88,0.06,0.0,0.0,0.0]
[1777601371464,100.43,76702.77,0.06,0.0,0.0,0.0]
[1777601373478,100.43,76689.83,0.06,0.0,0.0,0.0]
[1777601377506,100.43,76678.57,0.06,0.0,0.0,0.0]
[1777601382541,100.43,76677.37,0.06,0.0,0.0,0.0]
[1777601387576,100.43,76676.38,0.06,0.0,0.0,0.0]
[1777601392611,100.43,76679.73,0.06,0.0,0.0,0.0]
[1777601397647,100.43,76679.26,0.06,0.0,0.0,0.0]
[1777601403019,100.43,76678.79,0.06,0.0,0.0,0.0]
[1777601408726,100.43,76676.21,0.06,0.0,0.0,0.0]
[1777601413089,100.43,76666.5,0.06,0.0,0.0,0.0]
[1777601418795,100.43,76664.09,0.06,0.0,0.0,0.0]
[1777601423829,100.43,76658.28,0.06,0.0,0.0,0.0]
[1777601428865,100.43,76656.71,0.06,0.0,0.0,0.0]
[1777601431885,100.43,76650.39,0.06,0.0,0.0,0.0]
[1777601437926,100.43,76649.67,0.06,0.0,0.0,0.0]
[1777601443301,100.43,76648.41,0.06,0.0,0.0,0.0]
[1777601450012,100.43,76647.69,0.06,0.0,0.0,0.0]
[1777601455047,100.43,76647.5,0.06,0.0,0.0,0.0]
[1777601462098,100.43,76646.53,0.06,0.0,0.0,0.0]
[1777601468138,100.43,76640.46,0.06,0.0,0.0,0.0]
[1777601473512,100.43,76649.91,0.06,0.0,0.0,0.0]
[1777601479223,100.43,76644.99,0.06,0.0,0.0,0.0]
[1777601484253,100.43,76649.73,0.06,0.0,0.0,0.0]
[1777601489292,100.43,76653.58,0.06,0.0,0.0,0.0]
[1777601491302,100.43,76653.57,0.06,0.0,0.0,0.0]
[1777601496338,100.43,76653.17,0.06,0.0,0.0,0.0]
[1777601502380,100.43,76654.76,0.06,0.0,0.0,0.0]
[1777601507415,100.43,76656.78,0.06,0.0,0.0,0.0]
[1777601513458,100.43,76656.35,0.06,0.0,0.0,0.0]
[1777601518492,100.43,76656.27,0.06,0.0,0.0,0.0]
[1777601523527,100.43,76651.01,0.06,0.0,0.0,0.0]
[1777601528562,100.43,76653.57,0.06,0.0,0.0,0.0]
[1777601533596,100.43,76658.19,0.06,0.0,0.0,0.0]
[1777601538631,100.43,76658.24,0.06,0.0,0.0,0.0]
[1777601543667,100.43,76658.03,0.06,0.0,0.0,0.0]
[1777601548702,100.43,76658.18,0.06,0.0,0.0,0.0]
[1777601551723,100.43,76658.01,0.06,0.0,0.0,0.0]
[1777601556760,100.43,76658.35,0.06,0.0,0.0,0.0]
[1777601561793,100.43,76659.27,0.06,0.0,0.0,0.0]
[1777601566833,100.43,76659.43,0.06,0.0,0.0,0.0]
[1777601571868,100.43,76659.45,0.06,0.0,0.0,0.0]
[1777601576902,100.43,76657.82,0.06,0.0,0.0,0.0]
[1777601584291,100.43,76658.95,0.06,0.0,0.0,0.0]
[1777601591003,100.43,76661.73,0.06,0.0,0.0,0.0]
[1777601597043,100.43,76666.15,0.06,0.0,0.0,0.0]
[1777601602078,100.43,76665.69,0.06,0.0,0.0,0.0]
[1777601607114,100.43,76667.58,0.06,0.0,0.0,0.0]
[1777601611141,100.43,76667.96,0.06,0.0,0.0,0.0]
[1777601616176,100.43,76668.51,0.06,0.0,0.0,0.0]
[1777601621212,100.43,76667.43,0.06,0.0,0.0,0.0]
[1777601628264,100.43,76666.8,0.06,0.0,0.0,0.0]
[1777601634642,100.43,76666.87,0.06,0.0,0.0,0.0]
[1777601642360,100.43,76667.23,0.06,0.0,0.0,0.0]
[1777601647399,100.43,76662.83,0.06,0.0,0.0,0.0]
[1777601648404,100.43,76653.53,0.06,0.0,0.0,0.0]
[1777601652436,100.43,76644.76,0.06,0.0,0.0,0.0]
[1777601654782,100.43,76638.06,0.06,0.0,0.0,0.0]
[1777601660486,100.43,76634.87,0.06,0.0,0.0,0.0]
[1777601661493,100.43,76627.6,0.06,0.0,0.0,0.0]
[1777601666531,100.43,76621.78,0.06,0.0,0.0,0.0]
[1777601671577,100.43,76623.53,0.06,0.0,0.0,0.0]
[1777601676612,100.43,76625.64,0.06,0.0,0.0,0.0]
[1777601681648,100.43,76629.17,0.06,0.0,0.0,0.0]
[1777601686683,100.43,76629.95,0.06,0.0,0.0,0.0]
[1777601691718,100.43,76629.04,0.06,0.0,0.0,0.0]
[1777601696753,100.43,76624.36,0.06,0.0,0.0,0.0]
[1777601699775,100.43,76631.45,0.06,0.0,0.0,0.0]
[1777601704811,100.43,76638.1,0.06,0.0,0.0,0.0]
[1777601709846,100.43,76637.32,0.06,0.0,0.0,0.0]
[1777601714879,100.43,76639.32,0.06,0.0,0.0,0.0]
[1777601720922,100.43,76639.77,0.06,0.0,0.0,0.0]
[1777601725956,100.43,76639.93,0.06,0.0,0.0,0.0]
[1777601730991,100.43,76639.92,0.06,0.0,0.0,0.0]
[1777601731998,100.43,76640.18,0.06,0.0,0.0,0.0]
[1777601737033,100.43,76640.38,0.06,0.0,0.0,0.0]
[1777601743075,100.43,76640.38,0.06,0.0,0.0,0.0]
[1777601748109,100.43,76640.74,0.06,0.0,0.0,0.0]
[1777601753146,100.43,76640.04,0.06,0.0,0.0,0.0]
[1777601758180,100.43,76643.69,0.06,0.0,0.0,0.0]
[1777601761222,100.43,76651.27,0.06,0.0,0.0,0.0]
[1777601762224,100.43,76659.57,0.06,0.0,0.0,0.0]
[1777601767259,100.43,76661.97,0.06,0.0,0.0,0.0]
[1777601772293,100.43,76664.42,0.06,0.0,0.0,0.0]
[1777601775710,100.43,76671.54,0.06,0.0,0.0,0.0]
[1777601781358,100.43,76675.46,0.06,0.0,0.0,0.0]
[1777601788408,100.43,76675.94,0.06,0.0,0.0,0.0]
[1777601791429,100.43,76676.0,0.06,0.0,0.0,0.0]
[1777601796469,100.43,76675.68,0.06,0.0,0.0,0.0]
[1777601801499,100.43,76677.3,0.06,0.0,0.0,0.0]
[1777601806534,100.43,76677.27,0.06,0.0,0.0,0.0]
[1777601811569,100.43,76679.23,0.06,0.0,0.0,0.0]
[1777601816605,100.43,76680.52,0.06,0.0,0.0,0.0]
[1777601821645,100.43,76684.12,0.06,0.0,0.0,0.0]
[1777601826674,100.43,76686.81,0.06,0.0,0.0,0.0]
[1777601831709,100.43,76685.29,0.06,0.0,0.0,0.0]
[1777601836744,100.43,76686.65,0.06,0.0,0.0,0.0]
[1777601841779,100.43,76687.02,0.06,0.0,0.0,0.0]
[1777601846813,100.43,76686.76,0.06,0.0,0.0,0.0]
[1777601849837,100.43,76678.67,0.06,0.0,0.0,0.0]
[1777601851852,100.43,76675.68,0.06,0.0,0.0,0.0]
[1777601852857,100.43,76668.68,0.06,0.0,0.0,0.0]
[1777601855878,100.43,76662.33,0.06,0.0,0.0,0.0]
[1777601860912,100.43,76656.19,0.06,0.0,0.0,0.0]
[1777601861919,100.43,76649.57,0.06,0.0,0.0,0.0]
[1777601867961,100.43,76648.59,0.06,0.0,0.0,0.0]
[1777601874002,100.43,76650.45,0.06,0.0,0.0,0.0]
[1777601879044,100.43,76650.49,0.06,0.0,0.0,0.0]
[1777601884073,100.43,76650.76,0.06,0.0,0.0,0.0]
[1777601889109,100.43,76650.96,0.06,0.0,0.0,0.0]
[1777601894143,100.43,76651.28,0.06,0.0,0.0,0.0]
[1777601899177,100.43,76645.09,0.06,0.0,0.0,0.0]
[1777601903206,100.43,76638.38,0.06,0.0,0.0,0.0]
[1777601908241,100.43,76638.74,0.06,0.0,0.0,0.0]
[1777601911263,100.43,76632.65,0.06,0.0,0.0,0.0]
[1777601916696,100.43,76629.0,0.06,0.0,0.0,0.0]
[1777601922339,100.43,76627.72,0.06,0.0,0.0,0.0]
[1777601924352,100.43,76620.57,0.06,0.0,0.0,0.0]
[1777601929388,100.43,76623.54,0.06,0.0,0.0,0.0]
[1777601934424,100.43,76620.67,0.06,0.0,0.0,0.0]
[1777601939459,100.43,76620.87,0.06,0.0,0.0,0.0]
[1777601944497,100.43,76619.21,0.06,0.0,0.0,0.0]
[1777601949528,100.43,76614.82,0.06,0.0,0.0,0.0]
[1777601954564,100.43,76611.02,0.06,0.0,0.0,0.0]
[1777601958592,100.43,76604.34,0.06,0.0,0.0,0.0]
[1777601963627,100.43,76603.53,0.06,0.0,0.0,0.0]
[1777601968662,100.43,76597.45,0.06,0.0,0.0,0.0]
[1777601971683,100.43,76598.69,0.06,0.0,0.0,0.0]
[1777601974385,100.43,76598.69,0.06,0.0,0.0,0.0]
[1777601974704,100.43,76598.28,0.06,0.0,0.0,0.0]
[1777601979740,100.43,76598.55,0.06,0.0,0.0,0.0]
[1777601985782,100.43,76597.83,0.06,0.0,0.0,0.0]
[1777601991824,100.43,76597.2,0.06,0.0,0.0,0.0]
[1777601997256,100.43,76575.1,0.06,0.0,0.0,0.0]
[1777602002901,100.43,76574.36,0.06,0.0,0.0,0.0]
[1777602005922,100.43,76578.4,0.06,0.0,0.0,0.0]
[1777602010956,100.43,76578.68,0.06,0.0,0.0,0.0]
[1777602015992,100.43,76578.02,0.06,0.0,0.0,0.0]
[1777602021029,100.43,76577.68,0.06,0.0,0.0,0.0]
[1777602023043,100.43,76569.26,0.06,0.0,0.0,0.0]
[1777602024050,100.43,76575.25,0.06,0.0,0.0,0.0]
[1777602027076,100.43,76567.08,0.06,0.0,0.0,0.0]
[1777602029085,100.43,76563.15,0.06,0.0,0.0,0.0]
[1777602031099,100.43,76562.5,0.06,0.0,0.0,0.0]
[1777602036136,100.43,76562.0,0.06,0.0,0.0,0.0]
[1777602041176,100.43,76562.93,0.06,0.0,0.0,0.0]
[1777602046205,100.43,76563.14,0.06,0.0,0.0,0.0]
[1777602053256,100.43,76561.83,0.06,0.0,0.0,0.0]
[1777602058293,100.43,76563.85,0.06,0.0,0.0,0.0]
[1777602063324,100.43,76563.86,0.06,0.0,0.0,0.0]
[1777602068362,100.43,76565.84,0.06,0.0,0.0,0.0]
[1777602073395,100.43,76566.27,0.06,0.0,0.0,0.0]
[1777602078431,100.43,76566.88,0.06,0.0,0.0,0.0]
[1777602081327,100.43,76564.38,0.06,0.0,0.0,0.0]
[1777602081363,100.43,76565.22,0.06,0.0,0.0,0.0]
[1777602086486,100.43,76566.44,0.06,0.0,0.0,0.0]
[1777602091524,100.43,76568.56,0.06,0.0,0.0,0.0]
[1777602093535,100.43,76574.81,0.06,0.0,0.0,0.0]
[1777602098571,100.43,76576.74,0.06,0.0,0.0,0.0]
[1777602103607,100.43,76577.6,0.06,0.0,0.0,0.0]
[1777602108641,100.43,76577.38,0.06,0.0,0.0,0.0]
[1777602113678,100.43,76577.63,0.06,0.0,0.0,0.0]
[1777602118713,100.43,76575.83,0.06,0.0,0.0,0.0]
[1777602123749,100.43,76574.97,0.06,0.0,0.0,0.0]
[1777602128784,100.43,76572.88,0.06,0.0,0.0,0.0]
[1777602133820,100.43,76580.15,0.06,0.0,0.0,0.0]
[1777602138854,100.43,76579.88,0.06,0.0,0.0,0.0]
[1777602143889,100.43,76576.53,0.06,0.0,0.0,0.0]
[1777602145678,100.43,76576.44,0.06,0.0,0.0,0.0]
[1777602146283,100.43,76576.44,0.06,0.0,0.0,0.0]
[1777602152952,100.43,76573.98,0.06,0.0,0.0,0.0]
[1777602158394,100.43,76573.83,0.06,0.0,0.0,0.0]
[1777602164031,100.43,76568.92,0.06,0.0,0.0,0.0]
[1777602169066,100.43,76569.33,0.06,0.0,0.0,0.0]
[1777602173094,100.43,76575.49,0.06,0.0,0.0,0.0]
[1777602179136,100.43,76575.97,0.06,0.0,0.0,0.0]
[1777602184171,100.43,76578.61,0.06,0.0,0.0,0.0]
[1777602190214,100.43,76580.31,0.06,0.0,0.0,0.0]
[1777602195248,100.43,76578.26,0.06,0.0,0.0,0.0]
[1777602200283,100.43,76579.29,0.06,0.0,0.0,0.0]
[1777602207331,100.43,76579.28,0.06,0.0,0.0,0.0]
[1777602211360,100.43,76581.42,0.06,0.0,0.0,0.0]
[1777602216395,100.43,76582.81,0.06,0.0,0.0,0.0]
[1777602221429,100.43,76584.74,0.06,0.0,0.0,0.0]
[1777602226466,100.43,76587.57,0.06,0.0,0.0,0.0]
[1777602231501,100.43,76587.81,0.06,0.0,0.0,0.0]
[1777602237543,100.43,76589.14,0.06,0.0,0.0,0.0]
[1777602242578,100.43,76585.37,0.06,0.0,0.0,0.0]
[1777602247613,100.43,76587.12,0.06,0.0,0.0,0.0]
[1777602252648,100.43,76587.53,0.06,0.0,0.0,0.0]
[1777602257684,100.43,76582.0,0.06,0.0,0.0,0.0]
[1777602263726,100.43,76582.77,0.06,0.0,0.0,0.0]
[1777602269172,100.43,76582.08,0.06,0.0,0.0,0.0]
[1777602271780,100.43,76582.34,0.06,0.0,0.0,0.0]
[1777602276816,100.43,76581.41,0.06,0.0,0.0,0.0]
[1777602279242,100.43,76587.71,0.06,0.0,0.0,0.0]
[1777602284871,100.43,76588.8,0.06,0.0,0.0,0.0]
[1777602289913,100.43,76588.81,0.06,0.0,0.0,0.0]
[1777602294948,100.43,76588.61,0.06,0.0,0.0,0.0]
[1777602299982,100.43,76587.32,0.06,0.0,0.0,0.0]
[1777602305017,100.43,76585.56,0.06,0.0,0.0,0.0]
[1777602310055,100.43,76585.7,0.06,0.0,0.0,0.0]
[1777602319522,100.43,76585.31,0.06,0.0,0.0,0.0]
[1777602325159,100.43,76584.74,0.06,0.0,0.0,0.0]
[1777602330193,100.43,76585.0,0.06,0.0,0.0,0.0]
[1777602331201,100.43,76584.32,0.06,0.0,0.0,0.0]
[1777602336238,100.43,76584.51,0.06,0.0,0.0,0.0]
[1777602341275,100.43,76583.85,0.06,0.0,0.0,0.0]
[1777602346311,100.43,76584.6,0.06,0.0,0.0,0.0]
[1777602351345,100.43,76582.38,0.06,0.0,0.0,0.0]
[1777602357388,100.43,76582.78,0.06,0.0,0.0,0.0]
[1777602362424,100.43,76583.6,0.06,0.0,0.0,0.0]
[1777602367459,100.43,76585.11,0.06,0.0,0.0,0.0]
[1777602372494,100.43,76584.33,0.06,0.0,0.0,0.0]
[1777602377529,100.43,76583.88,0.06,0.0,0.0,0.0]
[1777602386592,100.43,76583.71,0.06,0.0,0.0,0.0]
[1777602391628,100.43,76590.56,0.06,0.0,0.0,0.0]
[1777602396662,100.43,76587.59,0.06,0.0,0.0,0.0]
[1777602401697,100.43,76587.03,0.06,0.0,0.0,0.0]
[1777602406732,100.43,76587.68,0.06,0.0,0.0,0.0]
[1777602412776,100.43,76587.87,0.06,0.0,0.0,0.0]
[1777602420233,100.43,76590.77,0.06,0.0,0.0,0.0]
[1777602423851,100.43,76600.1,0.06,0.0,0.0,0.0]
[1777602428887,100.43,76597.82,0.06,0.0,0.0,0.0]
[1777602433921,100.43,76597.65,0.06,0.0,0.0,0.0]
[1777602438957,100.43,76599.49,0.06,0.0,0.0,0.0]
[1777602443990,100.43,76599.25,0.06,0.0,0.0,0.0]
[1777602449026,100.43,76599.75,0.06,0.0,0.0,0.0]
[1777602451039,100.43,76599.54,0.06,0.0,0.0,0.0]
[1777602456075,100.43,76598.68,0.06,0.0,0.0,0.0]
[1777602461110,100.43,76598.68,0.06,0.0,0.0,0.0]
[1777602467152,100.43,76598.31,0.06,0.0,0.0,0.0]
[1777602472188,100.43,76599.93,0.06,0.0,0.0,0.0]
[1777602477222,100.43,76599.74,0.06,0.0,0.0,0.0]
[1777602482260,100.43,76600.52,0.06,0.0,0.0,0.0]
[1777602487292,100.43,76600.17,0.06,0.0,0.0,0.0]
[1777602492328,100.43,76599.97,0.06,0.0,0.0,0.0]
[1777602497363,100.43,76595.42,0.06,0.0,0.0,0.0]
[1777602502398,100.43,76595.18,0.06,0.0,0.0,0.0]
[1777602507433,100.43,76596.5,0.06,0.0,0.0,0.0]
[1777602511460,100.43,76596.21,0.06,0.0,0.0,0.0]
[1777602516495,100.43,76596.77,0.06,0.0,0.0,0.0]
[1777602521531,100.43,76594.8,0.06,0.0,0.0,0.0]
[1777602526566,100.43,76594.46,0.06,0.0,0.0,0.0]
[1777602531600,100.43,76594.58,0.06,0.0,0.0,0.0]
[1777602536637,100.43,76591.76,0.06,0.0,0.0,0.0]
[1777602541671,100.43,76591.09,0.06,0.0,0.0,0.0]
[1777602547713,100.43,76589.19,0.06,0.0,0.0,0.0]
[1777602552751,100.43,76587.94,0.06,0.0,0.0,0.0]
[1777602557784,100.43,76586.37,0.06,0.0,0.0,0.0]
[1777602562819,100.43,76586.09,0.06,0.0,0.0,0.0]
[1777602568860,100.43,76586.52,0.06,0.0,0.0,0.0]
[1777602571883,100.43,76586.71,0.06,0.0,0.0,0.0]
[1777602581403,100.43,76588.85,0.06,0.0,0.0,0.0]
[1777602586986,100.43,76589.31,0.06,0.0,0.0,0.0]
[1777602592022,100.43,76589.57,0.06,0.0,0.0,0.0]
[1777602597061,100.43,76589.24,0.06,0.0,0.0,0.0]
[1777602602105,100.43,76588.99,0.06,0.0,0.0,0.0]
[1777602605126,100.43,76596.12,0.06,0.0,0.0,0.0]
[1777602611613,100.43,76596.74,0.06,0.0,0.0,0.0]
[1777602621683,100.43,76597.17,0.06,0.0,0.0,0.0]
[1777602627282,100.43,76597.51,0.06,0.0,0.0,0.0]
[1777602631753,100.43,76597.02,0.06,0.0,0.0,0.0]
[1777602637351,100.43,76595.59,0.06,0.0,0.0,0.0]
[1777602642386,100.43,76595.21,0.06,0.0,0.0,0.0]
[1777602647421,100.43,76593.99,0.06,0.0,0.0,0.0]
[1777602654470,100.43,76593.88,0.06,0.0,0.0,0.0]
[1777602658499,100.43,76584.23,0.06,0.0,0.0,0.0]
[1777602660512,100.43,76574.89,0.06,0.0,0.0,0.0]
[1777602663535,100.43,76567.88,0.06,0.0,0.0,0.0]
[1777602668572,100.43,76570.08,0.06,0.0,0.0,0.0]
[1777602673609,100.43,76568.2,0.06,0.0,0.0,0.0]
[1777602678643,100.43,76564.01,0.06,0.0,0.0,0.0]
[1777602680657,100.43,76550.44,0.06,0.0,0.0,0.0]
[1777602685692,100.43,76549.8,0.06,0.0,0.0,0.0]
[1777602689721,100.43,76543.51,0.06,0.0,0.0,0.0]
[1777602691735,100.43,76544.19,0.06,0.0,0.0,0.0]
[1777602696771,100.43,76544.88,0.06,0.0,0.0,0.0]
[1777602701805,100.43,76544.62,0.06,0.0,0.0,0.0]
[1777602706840,100.43,76544.64,0.06,0.0,0.0,0.0]
[1777602711875,100.43,76542.16,0.06,0.0,0.0,0.0]
[1777602716910,100.43,76540.84,0.06,0.0,0.0,0.0]
[1777602721947,100.43,76547.7,0.06,0.0,0.0,0.0]
[1777602726980,100.43,76546.25,0.06,0.0,0.0,0.0]
[1777602732016,100.43,76546.41,0.06,0.0,0.0,0.0]
[1777602737052,100.43,76546.82,0.06,0.0,0.0,0.0]
[1777602742526,100.43,76546.62,0.06,0.0,0.0,0.0]
[1777602748128,100.43,76543.93,0.06,0.0,0.0,0.0]
[1777602751148,100.43,76544.1,0.06,0.0,0.0,0.0]
[1777602756186,100.43,76544.28,0.06,0.0,0.0,0.0]
[1777602761222,100.43,76541.83,0.06,0.0,0.0,0.0]
[1777602766258,100.43,76537.92,0.06,0.0,0.0,0.0]
[1777602771293,100.43,76536.09,0.06,0.0,0.0,0.0]
[1777602776329,100.43,76534.99,0.06,0.0,0.0,0.0]
[1777602778342,100.43,76541.94,0.06,0.0,0.0,0.0]
[1777602783376,100.43,76542.63,0.06,0.0,0.0,0.0]
[1777602788412,100.43,76543.0,0.06,0.0,0.0,0.0]
[1777602793447,100.43,76542.79,0.06,0.0,0.0,0.0]
[1777602798482,100.43,76539.4,0.06,0.0,0.0,0.0]
[1777602803516,100.43,76535.53,0.06,0.0,0.0,0.0]
[1777602808552,100.43,76535.89,0.06,0.0,0.0,0.0]
[1777602811573,100.43,76532.45,0.06,0.0,0.0,0.0]
[1777602816608,100.43,76530.38,0.06,0.0,0.0,0.0]
[1777602821643,100.43,76527.04,0.06,0.0,0.0,0.0]
[1777602826679,100.43,76529.13,0.06,0.0,0.0,0.0]
[1777602831713,100.43,76533.8,0.06,0.0,0.0,0.0]
[1777602836748,100.43,76532.44,0.06,0.0,0.0,0.0]
[1777602841783,100.43,76532.64,0.06,0.0,0.0,0.0]
[1777602846818,100.43,76532.48,0.06,0.0,0.0,0.0]
[1777602851853,100.43,76532.38,0.06,0.0,0.0,0.0]
[1777602856889,100.43,76531.43,0.06,0.0,0.0,0.0]
[1777602861923,100.43,76532.94,0.06,0.0,0.0,0.0]
[1777602866958,100.43,76533.07,0.06,0.0,0.0,0.0]
[1777602871995,100.43,76539.77,0.06,0.0,0.0,0.0]
[1777602877030,100.43,76537.93,0.06,0.0,0.0,0.0]
[1777602882064,100.43,76538.22,0.06,0.0,0.0,0.0]
[1777602887099,100.43,76537.43,0.06,0.0,0.0,0.0]
[1777602892134,100.43,76539.96,0.06,0.0,0.0,0.0]
[1777602897169,100.43,76536.14,0.06,0.0,0.0,0.0]
[1777602902204,100.43,76535.43,0.06,0.0,0.0,0.0]
[1777602907239,100.43,76536.95,0.06,0.0,0.0,0.0]
[1777602912276,100.43,76541.14,0.06,0.0,0.0,0.0]
[1777602918316,100.43,76539.57,0.06,0.0,0.0,0.0]
[1777602923790,100.43,76540.16,0.06,0.0,0.0,0.0]
[1777602929393,100.43,76541.17,0.06,0.0,0.0,0.0]
[1777602931409,100.43,76541.7,0.06,0.0,0.0,0.0]
[1777602939464,100.43,76541.01,0.06,0.0,0.0,0.0]
[1777602944498,100.43,76542.6,0.06,0.0,0.0,0.0]
[1777602949534,100.43,76541.97,0.06,0.0,0.0,0.0]
[1777602954568,100.43,76543.78,0.06,0.0,0.0,0.0]
[1777602959603,100.43,76545.06,0.06,0.0,0.0,0.0]
[1777602964638,100.43,76546.31,0.06,0.0,0.0,0.0]
[1777602969677,100.43,76547.16,0.06,0.0,0.0,0.0]
[1777602974709,100.43,76547.54,0.06,0.0,0.0,0.0]
[1777602979744,100.43,76547.61,0.06,0.0,0.0,0.0]
[1777602984781,100.43,76547.8,0.06,0.0,0.0,0.0]
[1777602989815,100.43,76547.67,0.06,0.0,0.0,0.0]
[1777602992835,100.43,76548.19,0.06,0.0,0.0,0.0]
[1777602998878,100.43,76553.34,0.06,0.0,0.0,0.0]
[1777603003912,100.43,76555.33,0.06,0.0,0.0,0.0]
[1777603008946,100.43,76554.45,0.06,0.0,0.0,0.0]
[1777603013981,100.43,76555.76,0.06,0.0,0.0,0.0]
[1777603019019,100.43,76561.97,0.06,0.0,0.0,0.0]
[1777603023047,100.43,76570.77,0.06,0.0,0.0,0.0]
[1777603028082,100.43,76575.2,0.06,0.0,0.0,0.0]
[1777603033117,100.43,76574.66,0.06,0.0,0.0,0.0]
[1777603039159,100.43,76574.65,0.06,0.0,0.0,0.0]
[1777603044195,100.43,76577.66,0.06,0.0,0.0,0.0]
[1777603049228,100.43,76583.41,0.06,0.0,0.0,0.0]
[1777603051243,100.43,76584.74,0.06,0.0,0.0,0.0]
[1777603052729,100.43,76586.52,0.06,0.0,0.0,0.0]
[1777603052772,100.43,76586.49,0.06,0.0,0.0,0.0]
[1777603053698,100.43,76586.49,0.06,0.0,0.0,0.0]
[1777603054265,100.43,76586.69,0.06,0.0,0.0,0.0]
[1777603058292,100.43,76578.64,0.06,0.0,0.0,0.0]
[1777603063332,100.43,76575.83,0.06,0.0,0.0,0.0]
[1777603066353,100.43,76581.87,0.06,0.0,0.0,0.0]
[1777603068368,100.43,76591.2,0.06,0.0,0.0,0.0]
[1777603073402,100.43,76593.75,0.06,0.0,0.0,0.0]
[1777603079445,100.43,76593.88,0.06,0.0,0.0,0.0]
[1777603084972,100.43,76594.83,0.06,0.0,0.0,0.0]
[1777603090522,100.43,76592.93,0.06,0.0,0.0,0.0]
[1777603095559,100.43,76592.52,0.06,0.0,0.0,0.0]
[1777603100591,100.43,76593.24,0.06,0.0,0.0,0.0]
[1777603105627,100.43,76593.32,0.06,0.0,0.0,0.0]
[1777603110661,100.43,76594.57,0.06,0.0,0.0,0.0]
[1777603111669,100.43,76595.0,0.06,0.0,0.0,0.0]
[1777603116704,100.43,76596.73,0.06,0.0,0.0,0.0]
[1777603125253,100.43,76596.12,0.06,0.0,0.0,0.0]
[1777603130803,100.43,76595.5,0.06,0.0,0.0,0.0]
[1777603135838,100.43,76595.61,0.06,0.0,0.0,0.0]
[1777603140873,100.43,76595.25,0.06,0.0,0.0,0.0]
[1777603142887,100.43,76587.53,0.06,0.0,0.0,0.0]
[1777603147922,100.43,76583.34,0.06,0.0,0.0,0.0]
[1777603152956,100.43,76582.97,0.06,0.0,0.0,0.0]
[1777603157992,100.43,76587.57,0.06,0.0,0.0,0.0]
[1777603163027,100.43,76587.87,0.06,0.0,0.0,0.0]
[1777603168063,100.43,76586.27,0.06,0.0,0.0,0.0]
[1777603172090,100.43,76587.25,0.06,0.0,0.0,0.0]
[1777603182159,100.43,76588.1,0.06,0.0,0.0,0.0]
[1777603187196,100.43,76587.97,0.06,0.0,0.0,0.0]
[1777603192231,100.43,76582.08,0.06,0.0,0.0,0.0]
[1777603197266,100.43,76578.09,0.06,0.0,0.0,0.0]
[1777603202301,100.43,76574.66,0.06,0.0,0.0,0.0]
[1777603207336,100.43,76571.47,0.06,0.0,0.0,0.0]
[1777603212371,100.43,76569.93,0.06,0.0,0.0,0.0]
[1777603217406,100.43,76566.72,0.06,0.0,0.0,0.0]
[1777603222441,100.43,76565.45,0.06,0.0,0.0,0.0]
[1777603227475,100.43,76565.22,0.06,0.0,0.0,0.0]
[1777603231504,100.43,76565.79,0.06,0.0,0.0,0.0]
[1777603236539,100.43,76567.37,0.06,0.0,0.0,0.0]
[1777603242581,100.43,76567.33,0.06,0.0,0.0,0.0]
[1777603247615,100.43,76568.14,0.06,0.0,0.0,0.0]
[1777603252652,100.43,76569.3,0.06,0.0,0.0,0.0]
[1777603257686,100.43,76569.41,0.06,0.0,0.0,0.0]
[1777603262721,100.43,76566.9,0.06,0.0,0.0,0.0]
[1777603268765,100.43,76568.1,0.06,0.0,0.0,0.0]
[1777603276361,100.43,76567.46,0.06,0.0,0.0,0.0]
[1777603281854,100.43,76565.41,0.06,0.0,0.0,0.0]
[1777603286889,100.43,76561.48,0.06,0.0,0.0,0.0]
[1777603291924,100.43,76560.73,0.06,0.0,0.0,0.0]
[1777603296959,100.43,76562.47,0.06,0.0,0.0,0.0]
[1777603304013,100.43,76562.11,0.06,0.0,0.0,0.0]
[1777603314079,100.43,76563.0,0.06,0.0,0.0,0.0]
[1777603319112,100.43,76564.87,0.06,0.0,0.0,0.0]
[1777603324148,100.43,76566.12,0.06,0.0,0.0,0.0]
[1777603329185,100.43,76566.72,0.06,0.0,0.0,0.0]
[1777603334218,100.43,76568.09,0.06,0.0,0.0,0.0]
[1777603339254,100.43,76567.39,0.06,0.0,0.0,0.0]
[1777603344290,100.43,76566.32,0.06,0.0,0.0,0.0]
[1777603349325,100.43,76559.73,0.06,0.0,0.0,0.0]
[1777603351340,100.43,76554.71,0.06,0.0,0.0,0.0]
[1777603356375,100.43,76554.75,0.06,0.0,0.0,0.0]
[1777603361411,100.43,76554.66,0.06,0.0,0.0,0.0]
[1777603366444,100.43,76553.8,0.06,0.0,0.0,0.0]
[1777603371480,100.43,76553.65,0.06,0.0,0.0,0.0]
[1777603377067,100.43,76553.88,0.06,0.0,0.0,0.0]
[1777603387137,100.43,76554.18,0.06,0.0,0.0,0.0]
[1777603392626,100.43,76553.66,0.06,0.0,0.0,0.0]
[1777603400683,100.43,76554.18,0.06,0.0,0.0,0.0]
[1777603407736,100.43,76554.38,0.06,0.0,0.0,0.0]
[1777603411765,100.43,76554.3,0.06,0.0,0.0,0.0]
[1777603417350,100.43,76554.24,0.06,0.0,0.0,0.0]
[1777603422841,100.43,76554.14,0.06,0.0,0.0,0.0]
[1777603427878,100.43,76553.91,0.06,0.0,0.0,0.0]
[1777603432912,100.43,76555.52,0.06,0.0,0.0,0.0]
[1777603443986,100.43,76555.88,0.06,0.0,0.0,0.0]
[1777603450033,100.43,76555.94,0.06,0.0,0.0,0.0]
[1777603457635,100.43,76555.43,0.06,0.0,0.0,0.0]
[1777603464131,100.43,76555.58,0.06,0.0,0.0,0.0]
[1777603469164,100.43,76554.76,0.06,0.0,0.0,0.0]
[1777603471179,100.43,76554.93,0.06,0.0,0.0,0.0]
[1777603476214,100.43,76555.58,0.06,0.0,0.0,0.0]
[1777603483262,100.43,76552.49,0.06,0.0,0.0,0.0]
[1777603489305,100.43,76551.71,0.06,0.0,0.0,0.0]
[1777603494342,100.43,76551.47,0.06,0.0,0.0,0.0]
[1777603500384,100.43,76549.92,0.06,0.0,0.0,0.0]
[1777603503405,100.43,76543.06,0.06,0.0,0.0,0.0]
[1777603508443,100.43,76540.98,0.06,0.0,0.0,0.0]
[1777603513475,100.43,76539.83,0.06,0.0,0.0,0.0]
[1777603518509,100.43,76538.89,0.06,0.0,0.0,0.0]
[1777603523544,100.43,76542.14,0.06,0.0,0.0,0.0]
[1777603529586,100.43,76543.12,0.06,0.0,0.0,0.0]
[1777603533617,100.43,76543.33,0.06,0.0,0.0,0.0]
[1777603538652,100.43,76534.37,0.06,0.0,0.0,0.0]
[1777603543687,100.43,76530.33,0.06,0.0,0.0,0.0]
[1777603546706,100.43,76536.16,0.06,0.0,0.0,0.0]
[1777603552749,100.43,76536.15,0.06,0.0,0.0,0.0]
[1777603557783,100.43,76532.92,0.06,0.0,0.0,0.0]
[1777603562821,100.43,76533.72,0.06,0.0,0.0,0.0]
[1777603567854,100.43,76533.89,0.06,0.0,0.0,0.0]
[1777603572889,100.43,76536.32,0.06,0.0,0.0,0.0]
[1777603577924,100.43,76536.45,0.06,0.0,0.0,0.0]
[1777603583965,100.43,76537.3,0.06,0.0,0.0,0.0]
[1777603589001,100.43,76537.85,0.06,0.0,0.0,0.0]
[1777603592022,100.43,76538.1,0.06,0.0,0.0,0.0]
[1777603597056,100.43,76539.97,0.06,0.0,0.0,0.0]
[1777603602092,100.43,76539.65,0.06,0.0,0.0,0.0]
[1777603607127,100.43,76544.3,0.06,0.0,0.0,0.0]
[1777603612162,100.43,76543.97,0.06,0.0,0.0,0.0]
[1777603617198,100.43,76543.15,0.06,0.0,0.0,0.0]
[1777603622232,100.43,76539.87,0.06,0.0,0.0,0.0]
[1777603627266,100.43,76540.13,0.06,0.0,0.0,0.0]
[1777603632302,100.43,76539.55,0.06,0.0,0.0,0.0]
[1777603637337,100.43,76540.48,0.06,0.0,0.0,0.0]
[1777603642374,100.43,76539.99,0.06,0.0,0.0,0.0]
[1777603647407,100.43,76540.79,0.06,0.0,0.0,0.0]
[1777603648998,100.43,76534.77,0.06,0.0,0.0,0.0]
[1777603652442,100.43,76535.0,0.06,0.0,0.0,0.0]
[1777603657477,100.43,76535.71,0.06,0.0,0.0,0.0]
[1777603662514,100.43,76535.99,0.06,0.0,0.0,0.0]
[1777603664526,100.43,76543.74,0.06,0.0,0.0,0.0]
[1777603666539,100.43,76550.22,0.06,0.0,0.0,0.0]
[1777603671575,100.43,76552.87,0.06,0.0,0.0,0.0]
[1777603676612,100.43,76552.5,0.06,0.0,0.0,0.0]
[1777603681645,100.43,76549.71,0.06,0.0,0.0,0.0]
[1777603686680,100.43,76543.32,0.06,0.0,0.0,0.0]
[1777603691714,100.43,76543.98,0.06,0.0,0.0,0.0]
[1777603696750,100.43,76544.46,0.06,0.0,0.0,0.0]
[1777603701784,100.43,76545.06,0.06,0.0,0.0,0.0]
[1777603707826,100.43,76545.0,0.06,0.0,0.0,0.0]
[1777603711854,100.43,76545.31,0.06,0.0,0.0,0.0]
[1777603716891,100.43,76546.15,0.06,0.0,0.0,0.0]
[1777603721926,100.43,76546.22,0.06,0.0,0.0,0.0]
[1777603726962,100.43,76546.62,0.06,0.0,0.0,0.0]
[1777603731997,100.43,76551.96,0.06,0.0,0.0,0.0]
[1777603737031,100.43,76553.36,0.06,0.0,0.0,0.0]
[1777603742067,100.43,76554.05,0.06,0.0,0.0,0.0]
[1777603747102,100.43,76556.2,0.06,0.0,0.0,0.0]
[1777603752137,100.43,76557.17,0.06,0.0,0.0,0.0]
[1777603757172,100.43,76557.48,0.06,0.0,0.0,0.0]
[1777603762208,100.43,76557.35,0.06,0.0,0.0,0.0]
[1777603768250,100.43,76557.9,0.06,0.0,0.0,0.0]
[1777603771270,100.43,76558.39,0.06,0.0,0.0,0.0]
[1777603776305,100.43,76553.75,0.06,0.0,0.0,0.0]
[1777603781342,100.43,76553.33,0.06,0.0,0.0,0.0]
[1777603786377,100.43,76554.34,0.06,0.0,0.0,0.0]
[1777603791412,100.43,76556.73,0.06,0.0,0.0,0.0]
[1777603796445,100.43,76556.75,0.06,0.0,0.0,0.0]
[1777603801481,100.43,76556.82,0.06,0.0,0.0,0.0]
[1777603806516,100.43,76560.22,0.06,0.0,0.0,0.0]
[1777603811551,100.43,76560.03,0.06,0.0,0.0,0.0]
[1777603817594,100.43,76560.23,0.06,0.0,0.0,0.0]
[1777603822628,100.43,76560.12,0.06,0.0,0.0,0.0]
[1777603829678,100.43,76560.22,0.06,0.0,0.0,0.0]
[1777603831693,100.43,76560.53,0.06,0.0,0.0,0.0]
[1777603836727,100.43,76560.93,0.06,0.0,0.0,0.0]
[1777603846797,100.43,76560.89,0.06,0.0,0.0,0.0]
[1777603853845,100.43,76561.16,0.06,0.0,0.0,0.0]
[1777603858881,100.43,76560.91,0.06,0.0,0.0,0.0]
[1777603863916,100.43,76561.86,0.06,0.0,0.0,0.0]
[1777603866940,100.43,76568.61,0.06,0.0,0.0,0.0]
[1777603872979,100.43,76568.88,0.06,0.0,0.0,0.0]
[1777603878014,100.43,76570.38,0.06,0.0,0.0,0.0]
[1777603883048,100.43,76571.78,0.06,0.0,0.0,0.0]
[1777603886070,100.43,76577.67,0.06,0.0,0.0,0.0]
[1777603891105,100.43,76580.17,0.06,0.0,0.0,0.0]
[1777603896140,100.43,76580.18,0.06,0.0,0.0,0.0]
[1777603901175,100.43,76580.12,0.06,0.0,0.0,0.0]
[1777603906210,100.43,76580.51,0.06,0.0,0.0,0.0]
[1777603916280,100.43,76580.58,0.06,0.0,0.0,0.0]
[1777603921316,100.43,76579.02,0.06,0.0,0.0,0.0]
[1777603926352,100.43,76578.54,0.06,0.0,0.0,0.0]
[1777603931387,100.43,76578.46,0.06,0.0,0.0,0.0]
[1777603937429,100.43,76577.13,0.06,0.0,0.0,0.0]
[1777603942464,100.43,76577.01,0.06,0.0,0.0,0.0]
[1777603947499,100.43,76577.2,0.06,0.0,0.0,0.0]
[1777603951106,100.43,76576.93,0.06,0.0,0.0,0.0]
[1777603953341,100.43,76576.93,0.06,0.0,0.0,0.0]
[1777603953541,100.43,76576.93,0.06,0.0,0.0,0.0]
[1777603958576,100.43,76578.47,0.06,0.0,0.0,0.0]
[1777603961677,100.43,76578.28,0.06,0.0,0.0,0.0]
[1777603963611,100.43,76578.28,0.06,0.0,0.0,0.0]
[1777603967641,100.43,76568.6,0.06,0.0,0.0,0.0]
[1777603972673,100.43,76565.43,0.06,0.0,0.0,0.0]
[1777603981318,100.43,76565.41,0.06,0.0,0.0,0.0]
[1777603986771,100.43,76558.1,0.06,0.0,0.0,0.0]
[1777603991807,100.43,76556.91,0.06,0.0,0.0,0.0]
[1777603996842,100.43,76553.97,0.06,0.0,0.0,0.0]
[1777604001877,100.43,76553.69,0.06,0.0,0.0,0.0]
[1777604006912,100.43,76553.04,0.06,0.0,0.0,0.0]
[1777604011947,100.43,76553.21,0.06,0.0,0.0,0.0]
[1777604021010,100.43,76551.52,0.06,0.0,0.0,0.0]
[1777604022025,100.43,76544.11,0.06,0.0,0.0,0.0]
[1777604027053,100.43,76540.32,0.06,0.0,0.0,0.0]
[1777604032087,100.43,76535.83,0.06,0.0,0.0,0.0]
[1777604038130,100.43,76535.94,0.06,0.0,0.0,0.0]
[1777604043165,100.43,76537.95,0.06,0.0,0.0,0.0]
[1777604048199,100.43,76539.67,0.06,0.0,0.0,0.0]
[1777604053236,100.43,76539.34,0.06,0.0,0.0,0.0]
[1777604058271,100.43,76539.2,0.06,0.0,0.0,0.0]
[1777604063305,100.43,76536.4,0.06,0.0,0.0,0.0]
[1777604068340,100.43,76535.83,0.06,0.0,0.0,0.0]
[1777604071361,100.43,76532.92,0.06,0.0,0.0,0.0]
[1777604076397,100.43,76533.2,0.06,0.0,0.0,0.0]
[1777604082440,100.43,76533.39,0.06,0.0,0.0,0.0]
[1777604087472,100.43,76533.72,0.06,0.0,0.0,0.0]
[1777604093516,100.43,76533.97,0.06,0.0,0.0,0.0]
[1777604099557,100.43,76533.7,0.06,0.0,0.0,0.0]
[1777604104592,100.43,76530.52,0.06,0.0,0.0,0.0]
[1777604109627,100.43,76530.19,0.06,0.0,0.0,0.0]
[1777604114663,100.43,76527.66,0.06,0.0,0.0,0.0]
[1777604119699,100.43,76528.96,0.06,0.0,0.0,0.0]
[1777604125739,100.43,76529.46,0.06,0.0,0.0,0.0]
[1777604129767,100.43,76517.94,0.06,0.0,0.0,0.0]
[1777604132371,100.43,76523.94,0.06,0.0,0.0,0.0]
[1777604137823,100.43,76522.48,0.06,0.0,0.0,0.0]
[1777604142857,100.43,76523.25,0.06,0.0,0.0,0.0]
[1777604147892,100.43,76519.15,0.06,0.0,0.0,0.0]
[1777604152927,100.43,76518.39,0.06,0.0,0.0,0.0]
[1777604157963,100.43,76518.01,0.06,0.0,0.0,0.0]
[1777604162999,100.43,76516.4,0.06,0.0,0.0,0.0]
[1777604168032,100.43,76511.84,0.06,0.0,0.0,0.0]
[1777604173077,100.43,76507.24,0.06,0.0,0.0,0.0]
[1777604178107,100.43,76506.13,0.06,0.0,0.0,0.0]
[1777604183143,100.43,76505.43,0.06,0.0,0.0,0.0]
[1777604188178,100.43,76502.75,0.06,0.0,0.0,0.0]
[1777604191199,100.43,76499.18,0.06,0.0,0.0,0.0]
[1777604196234,100.43,76502.48,0.06,0.0,0.0,0.0]
[1777604201268,100.43,76500.91,0.06,0.0,0.0,0.0]
[1777604206304,100.43,76504.57,0.06,0.0,0.0,0.0]
[1777604211339,100.43,76504.06,0.06,0.0,0.0,0.0]
[1777604217380,100.43,76503.87,0.06,0.0,0.0,0.0]
[1777604222416,100.43,76496.46,0.06,0.0,0.0,0.0]
[1777604227451,100.43,76496.38,0.06,0.0,0.0,0.0]
[1777604232486,100.43,76499.45,0.06,0.0,0.0,0.0]
[1777604237520,100.43,76499.4,0.06,0.0,0.0,0.0]
[1777604243565,100.43,76498.37,0.06,0.0,0.0,0.0]
[1777604248599,100.43,76498.81,0.06,0.0,0.0,0.0]
[1777604251619,100.43,76498.85,0.06,0.0,0.0,0.0]
[1777604256653,100.43,76496.8,0.06,0.0,0.0,0.0]
[1777604263282,100.43,76496.86,0.06,0.0,0.0,0.0]
[1777604268738,100.43,76496.97,0.06,0.0,0.0,0.0]
[1777604273773,100.43,76497.01,0.06,0.0,0.0,0.0]
[1777604278809,100.43,76497.39,0.06,0.0,0.0,0.0]
[1777604283846,100.43,76497.06,0.06,0.0,0.0,0.0]
[1777604289886,100.43,76496.67,0.06,0.0,0.0,0.0]
[1777604294923,100.43,76496.88,0.06,0.0,0.0,0.0]
[1777604303597,100.43,76497.44,0.06,0.0,0.0,0.0]
[1777604311039,100.43,76496.97,0.06,0.0,0.0,0.0]
[1777604315067,100.43,76503.31,0.06,0.0,0.0,0.0]
[1777604320102,100.43,76504.45,0.06,0.0,0.0,0.0]
[1777604325139,100.43,76506.53,0.06,0.0,0.0,0.0]
[1777604330171,100.43,76507.26,0.06,0.0,0.0,0.0]
[1777604335206,100.43,76518.51,0.06,0.0,0.0,0.0]
[1777604336214,100.43,76524.37,0.06,0.0,0.0,0.0]
[1777604341249,100.43,76525.9,0.06,0.0,0.0,0.0]
[1777604346284,100.43,76528.21,0.06,0.0,0.0,0.0]
[1777604350315,100.43,76535.82,0.06,0.0,0.0,0.0]
[1777604351318,100.43,76542.12,0.06,0.0,0.0,0.0]
[1777604356354,100.43,76547.49,0.06,0.0,0.0,0.0]
[1777604363404,100.43,76546.91,0.06,0.0,0.0,0.0]
[1777604368439,100.43,76550.56,0.06,0.0,0.0,0.0]
[1777604371460,100.43,76550.34,0.06,0.0,0.0,0.0]
[1777604376495,100.43,76550.55,0.06,0.0,0.0,0.0]
[1777604381531,100.43,76552.98,0.06,0.0,0.0,0.0]
[1777604388579,100.43,76553.13,0.06,0.0,0.0,0.0]
[1777604394621,100.43,76552.88,0.06,0.0,0.0,0.0]
[1777604399655,100.43,76552.17,0.06,0.0,0.0,0.0]
[1777604403685,100.43,76544.55,0.06,0.0,0.0,0.0]
[1777604408720,100.43,76540.69,0.06,0.0,0.0,0.0]
[1777604413755,100.43,76539.88,0.06,0.0,0.0,0.0]
[1777604418797,100.43,76539.5,0.06,0.0,0.0,0.0]
[1777604423838,100.43,76544.05,0.06,0.0,0.0,0.0]
[1777604428870,100.43,76544.46,0.06,0.0,0.0,0.0]
[1777604431891,100.43,76544.45,0.06,0.0,0.0,0.0]
[1777604436926,100.43,76540.12,0.06,0.0,0.0,0.0]
[1777604441961,100.43,76538.95,0.06,0.0,0.0,0.0]
[1777604451025,100.43,76539.43,0.06,0.0,0.0,0.0]
[1777604456062,100.43,76539.44,0.06,0.0,0.0,0.0]
[1777604461099,100.43,76539.57,0.06,0.0,0.0,0.0]
[1777604466137,100.43,76539.31,0.06,0.0,0.0,0.0]
[1777604469155,100.43,76531.69,0.06,0.0,0.0,0.0]
[1777604474806,100.43,76530.18,0.06,0.0,0.0,0.0]
[1777604480231,100.43,76530.91,0.06,0.0,0.0,0.0]
[1777604485266,100.43,76528.39,0.06,0.0,0.0,0.0]
[1777604488287,100.43,76521.98,0.06,0.0,0.0,0.0]
[1777604491309,100.43,76518.47,0.06,0.0,0.0,0.0]
[1777604496343,100.43,76516.89,0.06,0.0,0.0,0.0]
[1777604501378,100.43,76519.12,0.06,0.0,0.0,0.0]
[1777604506414,100.43,76518.69,0.06,0.0,0.0,0.0]
[1777604511448,100.43,76518.31,0.06,0.0,0.0,0.0]
[1777604517490,100.43,76518.34,0.06,0.0,0.0,0.0]
[1777604522525,100.43,76518.58,0.06,0.0,0.0,0.0]
[1777604528567,100.43,76518.69,0.06,0.0,0.0,0.0]
[1777604533601,100.43,76519.06,0.06,0.0,0.0,0.0]
[1777604543672,100.43,76518.98,0.06,0.0,0.0,0.0]
[1777604545686,100.43,76525.36,0.06,0.0,0.0,0.0]
[1777604549714,100.43,76532.41,0.06,0.0,0.0,0.0]
[1777604551728,100.43,76534.17,0.06,0.0,0.0,0.0]
[1777604556762,100.43,76535.62,0.06,0.0,0.0,0.0]
[1777604562806,100.43,76536.11,0.06,0.0,0.0,0.0]
[1777604567840,100.43,76536.33,0.06,0.0,0.0,0.0]
[1777604572874,100.43,76538.4,0.06,0.0,0.0,0.0]
[1777604577910,100.43,76538.16,0.06,0.0,0.0,0.0]
[1777604582945,100.43,76535.3,0.06,0.0,0.0,0.0]
[1777604585966,100.43,76528.18,0.06,0.0,0.0,0.0]
[1777604593015,100.43,76526.32,0.06,0.0,0.0,0.0]
[1777604598049,100.43,76526.18,0.06,0.0,0.0,0.0]
[1777604604093,100.43,76522.64,0.06,0.0,0.0,0.0]
[1777604609127,100.43,76518.31,0.06,0.0,0.0,0.0]
[1777604611140,100.43,76518.47,0.06,0.0,0.0,0.0]
[1777604616176,100.43,76515.82,0.06,0.0,0.0,0.0]
[1777604621211,100.43,76515.9,0.06,0.0,0.0,0.0]
[1777604626251,100.43,76511.52,0.06,0.0,0.0,0.0]
[1777604632293,100.43,76511.83,0.06,0.0,0.0,0.0]
[1777604637327,100.43,76507.99,0.06,0.0,0.0,0.0]
[1777604642362,100.43,76508.75,0.06,0.0,0.0,0.0]
[1777604647398,100.43,76507.49,0.06,0.0,0.0,0.0]
[1777604652433,100.43,76508.29,0.06,0.0,0.0,0.0]
[1777604657468,100.43,76508.26,0.06,0.0,0.0,0.0]
[1777604662503,100.43,76508.48,0.06,0.0,0.0,0.0]
[1777604667538,100.43,76510.97,0.06,0.0,0.0,0.0]
[1777604671566,100.43,76508.62,0.06,0.0,0.0,0.0]
[1777604676601,100.43,76508.52,0.06,0.0,0.0,0.0]
[1777604682643,100.43,76509.69,0.06,0.0,0.0,0.0]
[1777604687678,100.43,76509.86,0.06,0.0,0.0,0.0]
[1777604692714,100.43,76510.27,0.06,0.0,0.0,0.0]
[1777604701777,100.43,76510.6,0.06,0.0,0.0,0.0]
[1777604706813,100.43,76512.23,0.06,0.0,0.0,0.0]
[1777604710841,100.43,76519.13,0.06,0.0,0.0,0.0]
[1777604714869,100.43,76524.84,0.06,0.0,0.0,0.0]
[1777604719905,100.43,76526.78,0.06,0.0,0.0,0.0]
[1777604725948,100.43,76526.92,0.06,0.0,0.0,0.0]
[1777604731988,100.43,76527.05,0.06,0.0,0.0,0.0]
[1777604737023,100.43,76527.61,0.06,0.0,0.0,0.0]
[1777604742058,100.43,76524.4,0.06,0.0,0.0,0.0]
[1777604748100,100.43,76523.79,0.06,0.0,0.0,0.0]
[1777604753134,100.43,76520.68,0.06,0.0,0.0,0.0]
[1777604758170,100.43,76520.7,0.06,0.0,0.0,0.0]
[1777604763205,100.43,76520.44,0.06,0.0,0.0,0.0]
[1777604769247,100.43,76521.24,0.06,0.0,0.0,0.0]
[1777604774282,100.43,76522.7,0.06,0.0,0.0,0.0]
[1777604782337,100.43,76525.37,0.06,0.0,0.0,0.0]
[1777604787373,100.43,76523.26,0.06,0.0,0.0,0.0]
[1777604791403,100.43,76523.73,0.06,0.0,0.0,0.0]
[1777604797056,100.43,76523.7,0.06,0.0,0.0,0.0]
[1777604803486,100.43,76523.34,0.06,0.0,0.0,0.0]
[1777604809527,100.43,76524.34,0.06,0.0,0.0,0.0]
[1777604811540,100.43,76530.66,0.06,0.0,0.0,0.0]
[1777604813555,100.43,76537.05,0.06,0.0,0.0,0.0]
[1777604818592,100.43,76537.49,0.06,0.0,0.0,0.0]
[1777604823627,100.43,76537.99,0.06,0.0,0.0,0.0]
[1777604828661,100.43,76541.57,0.06,0.0,0.0,0.0]
[1777604833697,100.43,76542.95,0.06,0.0,0.0,0.0]
[1777604838733,100.43,76544.51,0.06,0.0,0.0,0.0]
[1777604843768,100.43,76551.79,0.06,0.0,0.0,0.0]
[1777604848803,100.43,76555.93,0.06,0.0,0.0,0.0]
[1777604851824,100.43,76560.49,0.06,0.0,0.0,0.0]
[1777604856859,100.43,76564.85,0.06,0.0,0.0,0.0]
[1777604858873,100.43,76572.41,0.06,0.0,0.0,0.0]
[1777604860888,100.43,76578.04,0.06,0.0,0.0,0.0]
[1777604866928,100.43,76578.25,0.06,0.0,0.0,0.0]
[1777604871965,100.43,76581.01,0.06,0.0,0.0,0.0]
[1777604874991,100.43,76587.42,0.06,0.0,0.0,0.0]
[1777604876999,100.43,76593.9,0.06,0.0,0.0,0.0]
[1777604880023,100.43,76601.36,0.06,0.0,0.0,0.0]
[1777604885056,100.43,76604.24,0.06,0.0,0.0,0.0]
[1777604890091,100.43,76604.15,0.06,0.0,0.0,0.0]
[1777604892105,100.43,76610.81,0.06,0.0,0.0,0.0]
[1777604893112,100.43,76621.45,0.06,0.0,0.0,0.0]
[1777604898147,100.43,76620.48,0.06,0.0,0.0,0.0]
[1777604903181,100.43,76620.19,0.06,0.0,0.0,0.0]
[1777604909224,100.43,76618.89,0.06,0.0,0.0,0.0]
[1777604911240,100.43,76618.83,0.06,0.0,0.0,0.0]
[1777604917901,100.43,76619.15,0.06,0.0,0.0,0.0]
[1777604923322,100.43,76619.4,0.06,0.0,0.0,0.0]
[1777604928361,100.43,76618.65,0.06,0.0,0.0,0.0]
[1777604931378,100.43,76625.38,0.06,0.0,0.0,0.0]
[1777604936413,100.43,76626.15,0.06,0.0,0.0,0.0]
[1777604941448,100.43,76628.21,0.06,0.0,0.0,0.0]
[1777604946483,100.43,76628.22,0.06,0.0,0.0,0.0]
[1777604951522,100.43,76628.54,0.06,0.0,0.0,0.0]
[1777604958181,100.43,76628.28,0.06,0.0,0.0,0.0]
[1777604963606,100.43,76625.29,0.06,0.0,0.0,0.0]
[1777604968641,100.43,76622.6,0.06,0.0,0.0,0.0]
[1777604971663,100.43,76619.26,0.06,0.0,0.0,0.0]
[1777604976697,100.43,76618.85,0.06,0.0,0.0,0.0]
[1777604982740,100.43,76621.41,0.06,0.0,0.0,0.0]
[1777604988391,100.43,76621.52,0.06,0.0,0.0,0.0]
[1777604994823,100.43,76619.46,0.06,0.0,0.0,0.0]
[1777604999858,100.43,76621.7,0.06,0.0,0.0,0.0]
[1777605004892,100.43,76621.81,0.06,0.0,0.0,0.0]
[1777605009928,100.43,76625.0,0.06,0.0,0.0,0.0]
[1777605010936,100.43,76631.66,0.06,0.0,0.0,0.0]
[1777605013961,100.43,76642.7,0.06,0.0,0.0,0.0]
[1777605016983,100.43,76656.16,0.06,0.0,0.0,0.0]
[1777605018998,100.43,76663.17,0.06,0.0,0.0,0.0]
[1777605024037,100.43,76654.75,0.06,0.0,0.0,0.0]
[1777605025044,100.43,76661.32,0.06,0.0,0.0,0.0]
[1777605030077,100.43,76664.01,0.06,0.0,0.0,0.0]
[1777605031085,100.43,76662.31,0.06,0.0,0.0,0.0]
[1777605036119,100.43,76667.72,0.06,0.0,0.0,0.0]
[1777605041154,100.43,76667.18,0.06,0.0,0.0,0.0]
[1777605046191,100.43,76666.95,0.06,0.0,0.0,0.0]
[1777605051226,100.43,76666.36,0.06,0.0,0.0,0.0]
[1777605056259,100.43,76661.17,0.06,0.0,0.0,0.0]
[1777605061294,100.43,76661.16,0.06,0.0,0.0,0.0]
[1777605066329,100.43,76661.07,0.06,0.0,0.0,0.0]
[1777605071364,100.43,76660.13,0.06,0.0,0.0,0.0]
[1777605076399,100.43,76660.44,0.06,0.0,0.0,0.0]
[1777605081434,100.43,76659.93,0.06,0.0,0.0,0.0]
[1777605086469,100.43,76660.13,0.06,0.0,0.0,0.0]
[1777605091504,100.43,76649.19,0.06,0.0,0.0,0.0]
[1777605096539,100.43,76648.9,0.06,0.0,0.0,0.0]
[1777605101575,100.43,76649.82,0.06,0.0,0.0,0.0]
[1777605107616,100.43,76649.34,0.06,0.0,0.0,0.0]
[1777605112650,100.43,76649.13,0.06,0.0,0.0,0.0]
[1777605117686,100.43,76647.78,0.06,0.0,0.0,0.0]
[1777605122721,100.43,76648.92,0.06,0.0,0.0,0.0]
[1777605127755,100.43,76650.19,0.06,0.0,0.0,0.0]
[1777605132791,100.43,76650.86,0.06,0.0,0.0,0.0]
[1777605135812,100.43,76658.09,0.06,0.0,0.0,0.0]
[1777605140848,100.43,76658.58,0.06,0.0,0.0,0.0]
[1777605145882,100.43,76661.32,0.06,0.0,0.0,0.0]
[1777605150917,100.43,76663.58,0.06,0.0,0.0,0.0]
[1777605151924,100.43,76663.77,0.06,0.0,0.0,0.0]
[1777605156964,100.43,76664.08,0.06,0.0,0.0,0.0]
[1777605161995,100.43,76662.06,0.06,0.0,0.0,0.0]
[1777605167028,100.43,76662.64,0.06,0.0,0.0,0.0]
[1777605174077,100.43,76662.24,0.06,0.0,0.0,0.0]
[1777605179113,100.43,76661.46,0.06,0.0,0.0,0.0]
[1777605186171,100.43,76660.69,0.06,0.0,0.0,0.0]
[1777605191207,100.43,76660.01,0.06,0.0,0.0,0.0]
[1777605196241,100.43,76658.09,0.06,0.0,0.0,0.0]
[1777605201275,100.43,76660.12,0.06,0.0,0.0,0.0]
[1777605206311,100.43,76660.07,0.06,0.0,0.0,0.0]
[1777605211346,100.43,76660.26,0.06,0.0,0.0,0.0]
[1777605216381,100.43,76660.14,0.06,0.0,0.0,0.0]
[1777605221416,100.43,76659.95,0.06,0.0,0.0,0.0]
[1777605228465,100.43,76662.36,0.06,0.0,0.0,0.0]
[1777605234509,100.43,76660.11,0.06,0.0,0.0,0.0]
[1777605239542,100.43,76659.99,0.06,0.0,0.0,0.0]
[1777605244577,100.43,76659.79,0.06,0.0,0.0,0.0]
[1777605249612,100.43,76659.52,0.06,0.0,0.0,0.0]
[1777605254646,100.43,76658.71,0.06,0.0,0.0,0.0]
[1777605259683,100.43,76657.58,0.06,0.0,0.0,0.0]
[1777605264717,100.43,76658.16,0.06,0.0,0.0,0.0]
[1777605269752,100.43,76657.17,0.06,0.0,0.0,0.0]
[1777605271766,100.43,76656.66,0.06,0.0,0.0,0.0]
[1777605277808,100.43,76657.2,0.06,0.0,0.0,0.0]
[1777605282843,100.43,76659.72,0.06,0.0,0.0,0.0]
[1777605287879,100.43,76659.71,0.06,0.0,0.0,0.0]
[1777605293921,100.43,76661.29,0.06,0.0,0.0,0.0]
[1777605298955,100.43,76660.67,0.06,0.0,0.0,0.0]
[1777605303996,100.43,76659.47,0.06,0.0,0.0,0.0]
[1777605310657,100.43,76658.74,0.06,0.0,0.0,0.0]
[1777605320727,100.43,76659.17,0.06,0.0,0.0,0.0]
[1777605323127,100.43,76667.56,0.06,0.0,0.0,0.0]
[1777605325143,100.43,76674.53,0.06,0.0,0.0,0.0]
[1777605328162,100.43,76680.41,0.06,0.0,0.0,0.0]
[1777605331183,100.43,76685.79,0.06,0.0,0.0,0.0]
[1777605336219,100.43,76689.31,0.06,0.0,0.0,0.0]
[1777605341255,100.43,76689.42,0.06,0.0,0.0,0.0]
[1777605346289,100.43,76685.9,0.06,0.0,0.0,0.0]
[1777605351324,100.43,76689.96,0.06,0.0,0.0,0.0]
[1777605356359,100.43,76689.19,0.06,0.0,0.0,0.0]
[1777605361399,100.43,76688.95,0.06,0.0,0.0,0.0]
[1777605366429,100.43,76693.71,0.06,0.0,0.0,0.0]
[1777605370457,100.43,76699.96,0.06,0.0,0.0,0.0]
[1777605375492,100.43,76701.4,0.06,0.0,0.0,0.0]
[1777605380527,100.43,76701.88,0.06,0.0,0.0,0.0]
[1777605385561,100.43,76702.66,0.06,0.0,0.0,0.0]
[1777605390597,100.43,76701.76,0.06,0.0,0.0,0.0]
[1777605391604,100.43,76701.29,0.06,0.0,0.0,0.0]
[1777605396638,100.43,76701.85,0.06,0.0,0.0,0.0]
[1777605401697,100.43,76704.92,0.06,0.0,0.0,0.0]
[1777605406729,100.43,76705.19,0.06,0.0,0.0,0.0]
[1777605411766,100.43,76705.61,0.06,0.0,0.0,0.0]
[1777605416804,100.43,76706.24,0.06,0.0,0.0,0.0]
[1777605417808,100.43,76716.31,0.06,0.0,0.0,0.0]
[1777605421838,100.43,76722.02,0.06,0.0,0.0,0.0]
[1777605425878,100.43,76744.87,0.06,0.0,0.0,0.0]
[1777605426882,100.43,76757.62,0.06,0.0,0.0,0.0]
[1777605428897,100.43,76763.95,0.06,0.0,0.0,0.0]
[1777605431917,100.43,76777.05,0.06,0.0,0.0,0.0]
[1777605432931,100.43,76784.05,0.06,0.0,0.0,0.0]
[1777605433943,100.43,76805.44,0.06,0.0,0.0,0.0]
[1777605434945,100.43,76830.26,0.06,0.0,0.0,0.0]
[1777605438971,100.43,76837.43,0.06,0.0,0.0,0.0]
[1777605439979,100.43,76846.23,0.06,0.0,0.0,0.0]
[1777605444019,100.43,76870.75,0.06,0.0,0.0,0.0]
[1777605445022,100.43,76878.28,0.06,0.0,0.0,0.0]
[1777605446029,100.43,76865.94,0.06,0.0,0.0,0.0]
[1777605450054,100.43,76871.84,0.06,0.0,0.0,0.0]
[1777605451669,100.43,76866.37,0.06,0.0,0.0,0.0]
[1777605454085,100.43,76851.52,0.06,0.0,0.0,0.0]
[1777605455091,100.43,76839.53,0.06,0.0,0.0,0.0]
[1777605456098,100.43,76852.74,0.06,0.0,0.0,0.0]
[1777605458116,100.43,76865.04,0.06,0.0,0.0,0.0]
[1777605463146,100.43,76868.77,0.06,0.0,0.0,0.0]
[1777605468183,100.43,76870.59,0.06,0.0,0.0,0.0]
[1777605473217,100.43,76871.39,0.06,0.0,0.0,0.0]
[1777605475231,100.43,76864.74,0.06,0.0,0.0,0.0]
[1777605479260,100.43,76854.58,0.06,0.0,0.0,0.0]
[1777605480268,100.43,76846.58,0.06,0.0,0.0,0.0]
[1777605481880,100.43,76837.02,0.06,0.0,0.0,0.0]
[1777605486309,100.43,76823.63,0.06,0.0,0.0,0.0]
[1777605488325,100.43,76816.48,0.06,0.0,0.0,0.0]
[1777605490338,100.43,76808.55,0.06,0.0,0.0,0.0]
[1777605495375,100.43,76812.27,0.06,0.0,0.0,0.0]
[1777605500418,100.43,76812.69,0.06,0.0,0.0,0.0]
[1777605502021,100.43,76818.74,0.06,0.0,0.0,0.0]
[1777605504437,100.43,76811.48,0.06,0.0,0.0,0.0]
[1777605509471,100.43,76805.83,0.06,0.0,0.0,0.0]
[1777605511488,100.43,76804.83,0.06,0.0,0.0,0.0]
[1777605516530,100.43,76802.08,0.06,0.0,0.0,0.0]
[1777605518536,100.43,76791.28,0.06,0.0,0.0,0.0]
[1777605521556,100.43,76797.16,0.06,0.0,0.0,0.0]
[1777605526594,100.43,76798.67,0.06,0.0,0.0,0.0]
[1777605527602,100.43,76814.03,0.06,0.0,0.0,0.0]
[1777605531630,100.43,76826.62,0.06,0.0,0.0,0.0]
[1777605536664,100.43,76830.06,0.06,0.0,0.0,0.0]
[1777605539686,100.43,76835.78,0.06,0.0,0.0,0.0]
[1777605542707,100.43,76842.99,0.06,0.0,0.0,0.0]
[1777605545728,100.43,76848.93,0.06,0.0,0.0,0.0]
[1777605546735,100.43,76863.41,0.06,0.0,0.0,0.0]
[1777605547742,100.43,76871.26,0.06,0.0,0.0,0.0]
[1777605551773,100.43,76878.92,0.06,0.0,0.0,0.0]
[1777605553787,100.43,76890.31,0.06,0.0,0.0,0.0]
[1777605554793,100.43,76896.76,0.06,0.0,0.0,0.0]
[1777605558796,100.43,76895.07,0.06,0.0,0.0,0.0]
[1777605558895,100.43,76924.22,0.06,0.0,0.0,0.0]
[1777605559488,100.43,76924.22,0.06,0.0,0.0,0.0]
[1777605559828,100.43,76925.16,0.06,0.0,0.0,0.0]
[1777605560849,100.43,76946.68,0.06,0.0,0.0,0.0]
[1777605563857,100.43,76939.73,0.06,0.0,0.0,0.0]
[1777605565871,100.43,76951.76,0.06,0.0,0.0,0.0]
[1777605566878,100.43,76961.69,0.06,0.0,0.0,0.0]
[1777605568892,100.43,76967.24,0.06,0.0,0.0,0.0]
[1777605569899,100.43,76957.28,0.06,0.0,0.0,0.0]
[1777605571915,100.43,76953.11,0.06,0.0,0.0,0.0]
[1777605574934,100.43,76944.14,0.06,0.0,0.0,0.0]
[1777605575940,100.43,76954.05,0.06,0.0,0.0,0.0]
[1777605580977,100.43,76956.97,0.06,0.0,0.0,0.0]
[1777605582990,100.43,76967.67,0.06,0.0,0.0,0.0]
[1777605588087,100.43,76970.3,0.06,0.0,0.0,0.0]
[1777605588107,100.43,76973.7,0.06,0.0,0.0,0.0]
[1777605589021,100.43,76973.7,0.06,0.0,0.0,0.0]
[1777605589057,100.43,77020.05,0.06,0.0,0.0,0.0]
[1777605590082,100.43,77097.74,0.06,0.0,0.0,0.0]
[1777605591146,100.43,77107.52,0.06,0.0,0.0,0.0]
[1777605592072,100.43,77121.45,0.06,0.0,0.0,0.0]
[1777605593079,100.43,77144.35,0.06,0.0,0.0,0.0]
[1777605594091,100.43,77155.59,0.06,0.0,0.0,0.0]
[1777605597109,100.43,77167.06,0.06,0.0,0.0,0.0]
[1777605599123,100.43,77174.26,0.06,0.0,0.0,0.0]
[1777605600856,100.43,77176.76,0.06,0.0,0.0,0.0]
[1777605601155,100.43,77182.63,0.06,0.0,0.0,0.0]
[1777605601570,100.43,77182.63,0.06,0.0,0.0,0.0]
[1777605601809,100.43,77182.63,0.06,0.0,0.0,0.0]
[1777605602203,100.43,77225.11,0.06,0.0,0.0,0.0]
[1777605603185,100.43,77247.55,0.06,0.0,0.0,0.0]
[1777605604200,100.43,77254.37,0.06,0.0,0.0,0.0]
[1777605605203,100.43,77287.28,0.06,0.0,0.0,0.0]
[1777605606222,100.43,77298.74,0.06,0.0,0.0,0.0]
[1777605608228,100.43,77309.25,0.06,0.0,0.0,0.0]
[1777605609246,100.43,77327.59,0.06,0.0,0.0,0.0]
[1777605613286,100.43,77317.32,0.06,0.0,0.0,0.0]
[1777605614279,100.43,77301.86,0.06,0.0,0.0,0.0]
[1777605614644,100.43,77301.86,0.06,0.0,0.0,0.0]
[1777605615229,100.43,77301.86,0.06,0.0,0.0,0.0]
[1777605615297,100.43,77273.68,0.06,0.0,0.0,0.0]
[1777605616300,100.43,77251.51,0.06,0.0,0.0,0.0]
[1777605617309,100.43,77243.06,0.06,0.0,0.0,0.0]
[1777605618314,100.43,77235.94,0.06,0.0,0.0,0.0]
[1777605619326,100.43,77228.77,0.06,0.0,0.0,0.0]
[1777605621335,100.43,77204.19,0.06,0.0,0.0,0.0]
[1777605622346,100.43,77198.6,0.06,0.0,0.0,0.0]
[1777605623360,100.43,77182.67,0.06,0.0,0.0,0.0]
[1777605624363,100.43,77194.52,0.06,0.0,0.0,0.0]
[1777605626386,100.43,77187.64,0.06,0.0,0.0,0.0]
[1777605629416,100.43,77182.03,0.06,0.0,0.0,0.0]
[1777605630406,100.43,77175.02,0.06,0.0,0.0,0.0]
[1777605631415,100.43,77180.9,0.06,0.0,0.0,0.0]
[1777605636452,100.43,77177.91,0.06,0.0,0.0,0.0]
[1777605637456,100.43,77186.23,0.06,0.0,0.0,0.0]
[1777605639493,100.43,77198.22,0.06,0.0,0.0,0.0]
[1777605640479,100.43,77215.96,0.06,0.0,0.0,0.0]
[1777605641485,100.43,77226.35,0.06,0.0,0.0,0.0]
[1777605643238,100.43,77219.75,0.06,0.0,0.0,0.0]
[1777605645512,100.43,77196.44,0.06,0.0,0.0,0.0]
[1777605648534,100.43,77202.08,0.06,0.0,0.0,0.0]
[1777605651555,100.43,77194.55,0.06,0.0,0.0,0.0]
[1777605653312,100.43,77210.73,0.06,0.0,0.0,0.0]
[1777605657597,100.43,77200.89,0.06,0.0,0.0,0.0]
[1777605660620,100.43,77194.86,0.06,0.0,0.0,0.0]
[1777605663385,100.43,77210.54,0.06,0.0,0.0,0.0]
[1777605666676,100.43,77221.42,0.06,0.0,0.0,0.0]
[1777605667686,100.43,77234.35,0.06,0.0,0.0,0.0]
[1777605668692,100.43,77240.24,0.06,0.0,0.0,0.0]
[1777605670702,100.43,77230.27,0.06,0.0,0.0,0.0]
[1777605672173,100.43,77230.27,0.06,0.0,0.0,0.0]
[1777605672217,100.43,77254.81,0.06,0.0,0.0,0.0]
[1777605672564,100.43,77254.81,0.06,0.0,0.0,0.0]
[1777605672669,100.43,77254.81,0.06,0.0,0.0,0.0]
[1777605673472,100.43,77289.52,0.06,0.0,0.0,0.0]
[1777605673540,100.43,77289.52,0.06,0.0,0.0,0.0]
[1777605673786,100.43,77289.52,0.06,0.0,0.0,0.0]
[1777605674799,100.43,77323.82,0.06,0.0,0.0,0.0]
[1777605675780,100.43,77331.15,0.06,0.0,0.0,0.0]
[1777605679810,100.43,77317.22,0.06,0.0,0.0,0.0]
[1777605683839,100.43,77342.07,0.06,0.0,0.0,0.0]
[1777605686858,100.43,77330.81,0.06,0.0,0.0,0.0]
[1777605688881,100.43,77315.74,0.06,0.0,0.0,0.0]
[1777605689887,100.43,77289.15,0.06,0.0,0.0,0.0]
[1777605690888,100.43,77273.18,0.06,0.0,0.0,0.0]
[1777605691896,100.43,77275.67,0.06,0.0,0.0,0.0]
[1777605694917,100.43,77282.15,0.06,0.0,0.0,0.0]
[1777605695925,100.43,77275.78,0.06,0.0,0.0,0.0]
[1777605700959,100.43,77269.8,0.06,0.0,0.0,0.0]
[1777605703980,100.43,77263.55,0.06,0.0,0.0,0.0]
[1777605708013,100.43,77271.2,0.06,0.0,0.0,0.0]
[1777605713047,100.43,77265.17,0.06,0.0,0.0,0.0]
[1777605714054,100.43,77258.34,0.06,0.0,0.0,0.0]
[1777605715065,100.43,77248.67,0.06,0.0,0.0,0.0]
[1777605716068,100.43,77238.03,0.06,0.0,0.0,0.0]
[1777605717074,100.43,77226.81,0.06,0.0,0.0,0.0]
[1777605719089,100.43,77220.23,0.06,0.0,0.0,0.0]
[1777605722112,100.43,77231.47,0.06,0.0,0.0,0.0]
[1777605723128,100.43,77250.59,0.06,0.0,0.0,0.0]
[1777605724131,100.43,77259.25,0.06,0.0,0.0,0.0]
[1777605729165,100.43,77257.09,0.06,0.0,0.0,0.0]
[1777605731181,100.43,77265.5,0.06,0.0,0.0,0.0]
[1777605735209,100.43,77280.38,0.06,0.0,0.0,0.0]
[1777605739240,100.43,77292.46,0.06,0.0,0.0,0.0]
[1777605740245,100.43,77299.58,0.06,0.0,0.0,0.0]
[1777605745279,100.43,77285.92,0.06,0.0,0.0,0.0]
[1777605746286,100.43,77274.13,0.06,0.0,0.0,0.0]
[1777605747291,100.43,77282.81,0.06,0.0,0.0,0.0]
[1777605748299,100.43,77291.75,0.06,0.0,0.0,0.0]
[1777605750314,100.43,77299.84,0.06,0.0,0.0,0.0]
[1777605751321,100.43,77299.41,0.06,0.0,0.0,0.0]
[1777605753334,100.43,77290.18,0.06,0.0,0.0,0.0]
[1777605754343,100.43,77299.75,0.06,0.0,0.0,0.0]
[1777605755350,100.43,77308.28,0.06,0.0,0.0,0.0]
[1777605756356,100.43,77318.34,0.06,0.0,0.0,0.0]
[1777605757381,100.43,77325.23,0.06,0.0,0.0,0.0]
[1777605758381,100.43,77333.69,0.06,0.0,0.0,0.0]
[1777605759388,100.43,77359.05,0.06,0.0,0.0,0.0]
[1777605760402,100.43,77370.07,0.06,0.0,0.0,0.0]
[1777605761402,100.43,77379.46,0.06,0.0,0.0,0.0]
[1777605763417,100.43,77388.62,0.06,0.0,0.0,0.0]
[1777605765431,100.43,77402.77,0.06,0.0,0.0,0.0]
[1777605767445,100.43,77389.64,0.06,0.0,0.0,0.0]
[1777605768455,100.43,77362.16,0.06,0.0,0.0,0.0]
[1777605771474,100.43,77374.25,0.06,0.0,0.0,0.0]
[1777605773674,100.43,77375.19,0.06,0.0,0.0,0.0]
[1777605774494,100.43,77371.33,0.06,0.0,0.0,0.0]
[1777605775511,100.43,77367.41,0.06,0.0,0.0,0.0]
[1777605776514,100.43,77374.42,0.06,0.0,0.0,0.0]
[1777605777544,100.43,77378.36,0.06,0.0,0.0,0.0]
[1777605780548,100.43,77384.78,0.06,0.0,0.0,0.0]
[1777605782553,100.43,77404.41,0.06,0.0,0.0,0.0]
[1777605783560,100.43,77412.56,0.06,0.0,0.0,0.0]
[1777605784592,100.43,77416.32,0.06,0.0,0.0,0.0]
[1777605786595,100.43,77403.83,0.06,0.0,0.0,0.0]
[1777605787597,100.43,77388.2,0.06,0.0,0.0,0.0]
[1777605788604,100.43,77375.64,0.06,0.0,0.0,0.0]
[1777605789613,100.43,77366.38,0.06,0.0,0.0,0.0]
[1777605790618,100.43,77361.02,0.06,0.0,0.0,0.0]
[1777605791645,100.43,77354.72,0.06,0.0,0.0,0.0]
[1777605792637,100.43,77345.37,0.06,0.0,0.0,0.0]
[1777605795664,100.43,77338.12,0.06,0.0,0.0,0.0]
[1777605797674,100.43,77333.8,0.06,0.0,0.0,0.0]
[1777605799688,100.43,77343.07,0.06,0.0,0.0,0.0]
[1777605800706,100.43,77354.66,0.06,0.0,0.0,0.0]
[1777605801702,100.43,77370.73,0.06,0.0,0.0,0.0]
[1777605804455,100.43,77339.03,0.06,0.0,0.0,0.0]
[1777605805730,100.43,77332.53,0.06,0.0,0.0,0.0]
[1777605808760,100.43,77325.98,0.06,0.0,0.0,0.0]
[1777605809765,100.43,77310.55,0.06,0.0,0.0,0.0]
[1777605810769,100.43,77303.18,0.06,0.0,0.0,0.0]
[1777605811777,100.43,77304.22,0.06,0.0,0.0,0.0]
[1777605816819,100.43,77299.18,0.06,0.0,0.0,0.0]
[1777605817826,100.43,77280.89,0.06,0.0,0.0,0.0]
[1777605819117,100.43,77280.89,0.06,0.0,0.0,0.0]
[1777605819218,100.43,77296.41,0.06,0.0,0.0,0.0]
[1777605822861,100.43,77289.05,0.06,0.0,0.0,0.0]
[1777605824597,100.43,77298.97,0.06,0.0,0.0,0.0]
[1777605826888,100.43,77318.0,0.06,0.0,0.0,0.0]
[1777605827895,100.43,77334.22,0.06,0.0,0.0,0.0]
[1777605828902,100.43,77341.42,0.06,0.0,0.0,0.0]
[1777605831923,100.43,77333.58,0.06,0.0,0.0,0.0]
[1777605836963,100.43,77332.84,0.06,0.0,0.0,0.0]
[1777605841996,100.43,77341.6,0.06,0.0,0.0,0.0]
[1777605843002,100.43,77350.89,0.06,0.0,0.0,0.0]
[1777605844016,100.43,77356.57,0.06,0.0,0.0,0.0]
[1777605848042,100.43,77366.74,0.06,0.0,0.0,0.0]
[1777605853076,100.43,77367.33,0.06,0.0,0.0,0.0]
[1777605854084,100.43,77361.43,0.06,0.0,0.0,0.0]
[1777605859118,100.43,77348.82,0.06,0.0,0.0,0.0]
[1777605860125,100.43,77337.73,0.06,0.0,0.0,0.0]
[1777605861132,100.43,77324.06,0.06,0.0,0.0,0.0]
[1777605863177,100.43,77311.81,0.06,0.0,0.0,0.0]
[1777605865192,100.43,77305.48,0.06,0.0,0.0,0.0]
[1777605867218,100.43,77312.2,0.06,0.0,0.0,0.0]
[1777605869219,100.43,77326.83,0.06,0.0,0.0,0.0]
[1777605870228,100.43,77335.45,0.06,0.0,0.0,0.0]
[1777605871234,100.43,77339.29,0.06,0.0,0.0,0.0]
[1777605876269,100.43,77335.81,0.06,0.0,0.0,0.0]
[1777605878282,100.43,77325.3,0.06,0.0,0.0,0.0]
[1777605880296,100.43,77316.93,0.06,0.0,0.0,0.0]
[1777605884324,100.43,77323.56,0.06,0.0,0.0,0.0]
[1777605888358,100.43,77314.79,0.06,0.0,0.0,0.0]
[1777605893397,100.43,77312.56,0.06,0.0,0.0,0.0]
[1777605896415,100.43,77306.9,0.06,0.0,0.0,0.0]
[1777605898428,100.43,77294.4,0.06,0.0,0.0,0.0]
[1777605902456,100.43,77285.54,0.06,0.0,0.0,0.0]
[1777605904478,100.43,77278.31,0.06,0.0,0.0,0.0]
[1777605905481,100.43,77259.18,0.06,0.0,0.0,0.0]
[1777605907492,100.43,77272.67,0.06,0.0,0.0,0.0]
[1777605911519,100.43,77279.22,0.06,0.0,0.0,0.0]
[1777605912528,100.43,77287.87,0.06,0.0,0.0,0.0]
[1777605914540,100.43,77295.08,0.06,0.0,0.0,0.0]
[1777605915549,100.43,77301.73,0.06,0.0,0.0,0.0]
[1777605917561,100.43,77310.81,0.06,0.0,0.0,0.0]
[1777605921591,100.43,77303.83,0.06,0.0,0.0,0.0]
[1777605924611,100.43,77296.51,0.06,0.0,0.0,0.0]
[1777605925617,100.43,77285.3,0.06,0.0,0.0,0.0]
[1777605930652,100.43,77283.98,0.06,0.0,0.0,0.0]
[1777605931659,100.43,77283.47,0.06,0.0,0.0,0.0]
[1777605935688,100.43,77276.81,0.06,0.0,0.0,0.0]
[1777605938708,100.43,77268.94,0.06,0.0,0.0,0.0]
[1777605941754,100.43,77261.89,0.06,0.0,0.0,0.0]
[1777605942742,100.43,77233.59,0.06,0.0,0.0,0.0]
[1777605943746,100.43,77194.12,0.06,0.0,0.0,0.0]
[1777605948782,100.43,77194.71,0.06,0.0,0.0,0.0]
[1777605949788,100.43,77203.6,0.06,0.0,0.0,0.0]
[1777605951802,100.43,77210.68,0.06,0.0,0.0,0.0]
[1777605953816,100.43,77200.83,0.06,0.0,0.0,0.0]
[1777605959564,100.43,77199.63,0.06,0.0,0.0,0.0]
[1777605961934,100.43,77186.49,0.06,0.0,0.0,0.0]
[1777605967927,100.43,77191.85,0.06,0.0,0.0,0.0]
[1777605972962,100.43,77191.19,0.06,0.0,0.0,0.0]
[1777605977997,100.43,77200.49,0.06,0.0,0.0,0.0]
[1777605983034,100.43,77196.27,0.06,0.0,0.0,0.0]
[1777605988070,100.43,77196.61,0.06,0.0,0.0,0.0]
[1777605991091,100.43,77200.01,0.06,0.0,0.0,0.0]
[1777605996127,100.43,77198.48,0.06,0.0,0.0,0.0]
[1777606001162,100.43,77199.01,0.06,0.0,0.0,0.0]
[1777606006198,100.43,77202.1,0.06,0.0,0.0,0.0]
[1777606008212,100.43,77209.92,0.06,0.0,0.0,0.0]
[1777606010227,100.43,77223.75,0.06,0.0,0.0,0.0]
[1777606012239,100.43,77230.01,0.06,0.0,0.0,0.0]
[1777606017279,100.43,77233.37,0.06,0.0,0.0,0.0]
[1777606019288,100.43,77239.49,0.06,0.0,0.0,0.0]
[1777606021303,100.43,77230.77,0.06,0.0,0.0,0.0]
[1777606026337,100.43,77233.19,0.06,0.0,0.0,0.0]
[1777606031371,100.43,77238.27,0.06,0.0,0.0,0.0]
[1777606036408,100.43,77239.02,0.06,0.0,0.0,0.0]
[1777606041441,100.43,77237.88,0.06,0.0,0.0,0.0]
[1777606043457,100.43,77229.12,0.06,0.0,0.0,0.0]
[1777606045469,100.43,77223.31,0.06,0.0,0.0,0.0]
[1777606050512,100.43,77226.81,0.06,0.0,0.0,0.0]
[1777606051512,100.43,77228.91,0.06,0.0,0.0,0.0]
[1777606053526,100.43,77235.49,0.06,0.0,0.0,0.0]
[1777606056547,100.43,77242.9,0.06,0.0,0.0,0.0]
[1777606057556,100.43,77255.35,0.06,0.0,0.0,0.0]
[1777606059567,100.43,77262.1,0.06,0.0,0.0,0.0]
[1777606063596,100.43,77255.75,0.06,0.0,0.0,0.0]
[1777606065610,100.43,77245.67,0.06,0.0,0.0,0.0]
[1777606070645,100.43,77241.58,0.06,0.0,0.0,0.0]
[1777606075681,100.43,77240.5,0.06,0.0,0.0,0.0]
[1777606078701,100.43,77232.41,0.06,0.0,0.0,0.0]
[1777606082732,100.43,77239.36,0.06,0.0,0.0,0.0]
[1777606083739,100.43,77252.87,0.06,0.0,0.0,0.0]
[1777606085753,100.43,77259.23,0.06,0.0,0.0,0.0]
[1777606090787,100.43,77263.97,0.06,0.0,0.0,0.0]
[1777606095824,100.43,77280.95,0.06,0.0,0.0,0.0]
[1777606100859,100.43,77279.27,0.06,0.0,0.0,0.0]
[1777606105896,100.43,77289.78,0.06,0.0,0.0,0.0]
[1777606106902,100.43,77298.41,0.06,0.0,0.0,0.0]
[1777606109923,100.43,77292.64,0.06,0.0,0.0,0.0]
[1777606111936,100.43,77281.61,0.06,0.0,0.0,0.0]
[1777606113951,100.43,77274.91,0.06,0.0,0.0,0.0]
[1777606114959,100.43,77268.22,0.06,0.0,0.0,0.0]
[1777606120705,100.43,77268.54,0.06,0.0,0.0,0.0]
[1777606126035,100.43,77268.94,0.06,0.0,0.0,0.0]
[1777606129057,100.43,77261.3,0.06,0.0,0.0,0.0]
[1777606132079,100.43,77255.68,0.06,0.0,0.0,0.0]
[1777606137115,100.43,77255.95,0.06,0.0,0.0,0.0]
[1777606142151,100.43,77261.94,0.06,0.0,0.0,0.0]
[1777606143157,100.43,77267.62,0.06,0.0,0.0,0.0]
[1777606145173,100.43,77275.71,0.06,0.0,0.0,0.0]
[1777606149305,100.43,77264.76,0.06,0.0,0.0,0.0]
[1777606152298,100.43,77254.94,0.06,0.0,0.0,0.0]
[1777606154312,100.43,77243.79,0.06,0.0,0.0,0.0]
[1777606159347,100.43,77241.77,0.06,0.0,0.0,0.0]
[1777606164382,100.43,77215.79,0.06,0.0,0.0,0.0]
[1777606165389,100.43,77204.51,0.06,0.0,0.0,0.0]
[1777606167028,100.43,77184.19,0.06,0.0,0.0,0.0]
[1777606169418,100.43,77177.69,0.06,0.0,0.0,0.0]
[1777606171432,100.43,77177.76,0.06,0.0,0.0,0.0]
[1777606176467,100.43,77177.5,0.06,0.0,0.0,0.0]
[1777606181502,100.43,77175.41,0.06,0.0,0.0,0.0]
[1777606186537,100.43,77170.03,0.06,0.0,0.0,0.0]
[1777606187544,100.43,77163.6,0.06,0.0,0.0,0.0]
[1777606190565,100.43,77157.19,0.06,0.0,0.0,0.0]
[1777606192579,100.43,77150.63,0.06,0.0,0.0,0.0]
[1777606197614,100.43,77151.53,0.06,0.0,0.0,0.0]
[1777606201650,100.43,77157.73,0.06,0.0,0.0,0.0]
[1777606202654,100.43,77173.09,0.06,0.0,0.0,0.0]
[1777606203657,100.43,77183.71,0.06,0.0,0.0,0.0]
[1777606204664,100.43,77196.27,0.06,0.0,0.0,0.0]
[1777606206682,100.43,77203.32,0.06,0.0,0.0,0.0]
[1777606211716,100.43,77206.88,0.06,0.0,0.0,0.0]
[1777606212723,100.43,77215.46,0.06,0.0,0.0,0.0]
[1777606213728,100.43,77221.16,0.06,0.0,0.0,0.0]
[1777606218763,100.43,77220.82,0.06,0.0,0.0,0.0]
[1777606221785,100.43,77227.79,0.06,0.0,0.0,0.0]
[1777606226820,100.43,77224.36,0.06,0.0,0.0,0.0]
[1777606227828,100.43,77216.7,0.06,0.0,0.0,0.0]
[1777606229393,100.43,77213.88,0.06,0.0,0.0,0.0]
[1777606229980,100.43,77213.88,0.06,0.0,0.0,0.0]
[1777606230019,100.43,77184.29,0.06,0.0,0.0,0.0]
[1777606231858,100.43,77164.88,0.06,0.0,0.0,0.0]
[1777606236890,100.43,77168.71,0.06,0.0,0.0,0.0]
[1777606240918,100.43,77180.46,0.06,0.0,0.0,0.0]
[1777606245952,100.43,77193.89,0.06,0.0,0.0,0.0]
[1777606250990,100.43,77196.12,0.06,0.0,0.0,0.0]
[1777606256024,100.43,77196.32,0.06,0.0,0.0,0.0]
[1777606257031,100.43,77202.85,0.06,0.0,0.0,0.0]
[1777606262066,100.43,77202.03,0.06,0.0,0.0,0.0]
[1777606267100,100.43,77202.54,0.06,0.0,0.0,0.0]
[1777606271131,100.43,77194.4,0.06,0.0,0.0,0.0]
[1777606272139,100.43,77188.26,0.06,0.0,0.0,0.0]
[1777606277823,100.43,77187.07,0.06,0.0,0.0,0.0]
[1777606283217,100.43,77175.17,0.06,0.0,0.0,0.0]
[1777606285231,100.43,77166.24,0.06,0.0,0.0,0.0]
[1777606290265,100.43,77168.54,0.06,0.0,0.0,0.0]
[1777606291272,100.43,77173.62,0.06,0.0,0.0,0.0]
[1777606296307,100.43,77176.39,0.06,0.0,0.0,0.0]
[1777606300338,100.43,77157.72,0.06,0.0,0.0,0.0]
[1777606301347,100.43,77148.59,0.06,0.0,0.0,0.0]
[1777606306379,100.43,77147.27,0.06,0.0,0.0,0.0]
[1777606311418,100.43,77157.98,0.06,0.0,0.0,0.0]
[1777606316450,100.43,77159.37,0.06,0.0,0.0,0.0]
[1777606320478,100.43,77165.48,0.06,0.0,0.0,0.0]
[1777606323499,100.43,77187.53,0.06,0.0,0.0,0.0]
[1777606326527,100.43,77193.24,0.06,0.0,0.0,0.0]
[1777606328181,100.43,77185.04,0.06,0.0,0.0,0.0]
[1777606333577,100.43,77182.54,0.06,0.0,0.0,0.0]
[1777606338615,100.43,77184.44,0.06,0.0,0.0,0.0]
[1777606342646,100.43,77199.51,0.06,0.0,0.0,0.0]
[1777606343651,100.43,77207.07,0.06,0.0,0.0,0.0]
[1777606344658,100.43,77214.31,0.06,0.0,0.0,0.0]
[1777606349693,100.43,77220.11,0.06,0.0,0.0,0.0]
[1777606351713,100.43,77214.45,0.06,0.0,0.0,0.0]
[1777606352714,100.43,77202.92,0.06,0.0,0.0,0.0]
[1777606353722,100.43,77197.33,0.06,0.0,0.0,0.0]
[1777606358768,100.43,77200.07,0.06,0.0,0.0,0.0]
[1777606361778,100.43,77206.15,0.06,0.0,0.0,0.0]
[1777606365808,100.43,77171.64,0.06,0.0,0.0,0.0]
[1777606366813,100.43,77160.56,0.06,0.0,0.0,0.0]
[1777606371848,100.43,77163.62,0.06,0.0,0.0,0.0]
[1777606376883,100.43,77163.06,0.06,0.0,0.0,0.0]
[1777606381919,100.43,77154.9,0.06,0.0,0.0,0.0]
[1777606383932,100.43,77162.36,0.06,0.0,0.0,0.0]
[1777606388966,100.43,77160.55,0.06,0.0,0.0,0.0]
[1777606394004,100.43,77157.06,0.06,0.0,0.0,0.0]
[1777606399038,100.43,77157.75,0.06,0.0,0.0,0.0]
[1777606404072,100.43,77157.15,0.06,0.0,0.0,0.0]
[1777606409108,100.43,77155.51,0.06,0.0,0.0,0.0]
[1777606411121,100.43,77159.63,0.06,0.0,0.0,0.0]
[1777606415149,100.43,77166.94,0.06,0.0,0.0,0.0]
[1777606419179,100.43,77176.88,0.06,0.0,0.0,0.0]
[1777606423205,100.43,77182.54,0.06,0.0,0.0,0.0]
[1777606428239,100.43,77182.47,0.06,0.0,0.0,0.0]
[1777606433275,100.43,77183.81,0.06,0.0,0.0,0.0]
[1777606438310,100.43,77191.68,0.06,0.0,0.0,0.0]
[1777606443345,100.43,77189.21,0.06,0.0,0.0,0.0]
[1777606449036,100.43,77197.94,0.06,0.0,0.0,0.0]
[1777606454424,100.43,77201.23,0.06,0.0,0.0,0.0]
[1777606459459,100.43,77203.49,0.06,0.0,0.0,0.0]
[1777606464493,100.43,77211.37,0.06,0.0,0.0,0.0]
[1777606466508,100.43,77216.85,0.06,0.0,0.0,0.0]
[1777606471547,100.43,77211.81,0.06,0.0,0.0,0.0]
[1777606472552,100.43,77205.96,0.06,0.0,0.0,0.0]
[1777606474565,100.43,77192.86,0.06,0.0,0.0,0.0]
[1777606479601,100.43,77188.84,0.06,0.0,0.0,0.0]
[1777606481622,100.43,77194.65,0.06,0.0,0.0,0.0]
[1777606486652,100.43,77193.04,0.06,0.0,0.0,0.0]
[1777606491687,100.43,77192.45,0.06,0.0,0.0,0.0]
[1777606496721,100.43,77190.08,0.06,0.0,0.0,0.0]
[1777606501768,100.43,77189.79,0.06,0.0,0.0,0.0]
[1777606503777,100.43,77196.82,0.06,0.0,0.0,0.0]
[1777606508813,100.43,77198.44,0.06,0.0,0.0,0.0]
[1777606513855,100.43,77200.05,0.06,0.0,0.0,0.0]
[1777606518882,100.43,77196.15,0.06,0.0,0.0,0.0]
[1777606523921,100.43,77196.3,0.06,0.0,0.0,0.0]
[1777606528957,100.43,77200.54,0.06,0.0,0.0,0.0]
[1777606531976,100.43,77203.69,0.06,0.0,0.0,0.0]
[1777606537010,100.43,77207.16,0.06,0.0,0.0,0.0]
[1777606542044,100.43,77204.53,0.06,0.0,0.0,0.0]
[1777606547081,100.43,77201.5,0.06,0.0,0.0,0.0]
[1777606552117,100.43,77202.76,0.06,0.0,0.0,0.0]
[1777606557150,100.43,77202.33,0.06,0.0,0.0,0.0]
[1777606560171,100.43,77217.98,0.06,0.0,0.0,0.0]
[1777606565206,100.43,77220.52,0.06,0.0,0.0,0.0]
[1777606570241,100.43,77216.48,0.06,0.0,0.0,0.0]
[1777606575276,100.43,77217.53,0.06,0.0,0.0,0.0]
[1777606580310,100.43,77215.98,0.06,0.0,0.0,0.0]
[1777606585346,100.43,77217.8,0.06,0.0,0.0,0.0]
[1777606590381,100.43,77213.35,0.06,0.0,0.0,0.0]
[1777606591388,100.43,77211.95,0.06,0.0,0.0,0.0]
[1777606593401,100.43,77205.51,0.06,0.0,0.0,0.0]
[1777606595416,100.43,77212.15,0.06,0.0,0.0,0.0]
[1777606598438,100.43,77217.63,0.06,0.0,0.0,0.0]
[1777606603473,100.43,77225.85,0.06,0.0,0.0,0.0]
[1777606608507,100.43,77227.08,0.06,0.0,0.0,0.0]
[1777606610522,100.43,77219.22,0.06,0.0,0.0,0.0]
[1777606611452,100.43,77219.22,0.06,0.0,0.0,0.0]
[1777606611542,100.43,77220.35,0.06,0.0,0.0,0.0]
[1777606616564,100.43,77222.55,0.06,0.0,0.0,0.0]
[1777606619865,100.43,77223.43,0.06,0.0,0.0,0.0]
[1777606619966,100.43,77222.09,0.06,0.0,0.0,0.0]
[1777606622608,100.43,77228.51,0.06,0.0,0.0,0.0]
[1777606624622,100.43,77234.4,0.06,0.0,0.0,0.0]
[1777606630301,100.43,77238.67,0.06,0.0,0.0,0.0]
[1777606634694,100.43,77250.82,0.06,0.0,0.0,0.0]
[1777606640371,100.43,77246.93,0.06,0.0,0.0,0.0]
[1777606645770,100.43,77235.35,0.06,0.0,0.0,0.0]
[1777606648794,100.43,77224.4,0.06,0.0,0.0,0.0]
[1777606650441,100.43,77213.34,0.06,0.0,0.0,0.0]
[1777606651817,100.43,77209.53,0.06,0.0,0.0,0.0]
[1777606655840,100.43,77203.9,0.06,0.0,0.0,0.0]
[1777606660875,100.43,77208.12,0.06,0.0,0.0,0.0]
[1777606665910,100.43,77208.14,0.06,0.0,0.0,0.0]
[1777606670945,100.43,77204.33,0.06,0.0,0.0,0.0]
[1777606675981,100.43,77203.81,0.06,0.0,0.0,0.0]
[1777606681031,100.43,77204.9,0.06,0.0,0.0,0.0]
[1777606686062,100.43,77208.71,0.06,0.0,0.0,0.0]
[1777606691096,100.43,77204.91,0.06,0.0,0.0,0.0]
[1777606696131,100.43,77198.7,0.06,0.0,0.0,0.0]
[1777606701167,100.43,77196.91,0.06,0.0,0.0,0.0]
[1777606706202,100.43,77194.26,0.06,0.0,0.0,0.0]
[1777606707208,100.43,77187.08,0.06,0.0,0.0,0.0]
[1777606711254,100.43,77191.32,0.06,0.0,0.0,0.0]
[1777606716275,100.43,77193.68,0.06,0.0,0.0,0.0]
[1777606721309,100.43,77195.98,0.06,0.0,0.0,0.0]
[1777606726344,100.43,77198.95,0.06,0.0,0.0,0.0]
[1777606731381,100.43,77201.93,0.06,0.0,0.0,0.0]
[1777606734401,100.43,77195.64,0.06,0.0,0.0,0.0]
[1777606736495,100.43,77179.58,0.06,0.0,0.0,0.0]
[1777606737454,100.43,77165.9,0.06,0.0,0.0,0.0]
[1777606742489,100.43,77165.96,0.06,0.0,0.0,0.0]
[1777606745510,100.43,77172.01,0.06,0.0,0.0,0.0]
[1777606750546,100.43,77170.41,0.06,0.0,0.0,0.0]
[1777606755582,100.43,77164.95,0.06,0.0,0.0,0.0]
[1777606760616,100.43,77159.79,0.06,0.0,0.0,0.0]
[1777606765651,100.43,77152.75,0.06,0.0,0.0,0.0]
[1777606770687,100.43,77153.66,0.06,0.0,0.0,0.0]
[1777606771693,100.43,77150.4,0.06,0.0,0.0,0.0]
[1777606774716,100.43,77143.88,0.06,0.0,0.0,0.0]
[1777606776728,100.43,77138.25,0.06,0.0,0.0,0.0]
[1777606778741,100.43,77127.1,0.06,0.0,0.0,0.0]
[1777606782769,100.43,77119.76,0.06,0.0,0.0,0.0]
[1777606784783,100.43,77113.84,0.06,0.0,0.0,0.0]
[1777606787805,100.43,77107.41,0.06,0.0,0.0,0.0]
[1777606789823,100.43,77095.06,0.06,0.0,0.0,0.0]
[1777606792840,100.43,77088.28,0.06,0.0,0.0,0.0]
[1777606797877,100.43,77096.3,0.06,0.0,0.0,0.0]
[1777606801515,100.43,77077.87,0.06,0.0,0.0,0.0]
[1777606802923,100.43,77071.67,0.06,0.0,0.0,0.0]
[1777606803925,100.43,77077.18,0.06,0.0,0.0,0.0]
[1777606804926,100.43,77070.16,0.06,0.0,0.0,0.0]
[1777606806947,100.43,77063.94,0.06,0.0,0.0,0.0]
[1777606808964,100.43,77055.55,0.06,0.0,0.0,0.0]
[1777606811588,100.43,77042.51,0.06,0.0,0.0,0.0]
[1777606816007,100.43,77036.54,0.06,0.0,0.0,0.0]
[1777606821657,100.43,77054.33,0.06,0.0,0.0,0.0]
[1777606827083,100.43,77053.58,0.06,0.0,0.0,0.0]
[1777606830105,100.43,77060.0,0.06,0.0,0.0,0.0]
[1777606831728,100.43,77068.5,0.06,0.0,0.0,0.0]
[1777606837156,100.43,77069.2,0.06,0.0,0.0,0.0]
[1777606842192,100.43,77074.75,0.06,0.0,0.0,0.0]
[1777606848234,100.43,77077.47,0.06,0.0,0.0,0.0]
[1777606853271,100.43,77078.6,0.06,0.0,0.0,0.0]
[1777606858304,100.43,77078.79,0.06,0.0,0.0,0.0]
[1777606863339,100.43,77079.91,0.06,0.0,0.0,0.0]
[1777606865354,100.43,77086.62,0.06,0.0,0.0,0.0]
[1777606870387,100.43,77083.67,0.06,0.0,0.0,0.0]
[1777606875424,100.43,77083.2,0.06,0.0,0.0,0.0]
[1777606878452,100.43,77093.7,0.06,0.0,0.0,0.0]
[1777606879452,100.43,77102.21,0.06,0.0,0.0,0.0]
[1777606884489,100.43,77105.21,0.06,0.0,0.0,0.0]
[1777606889524,100.43,77101.44,0.06,0.0,0.0,0.0]
[1777606891538,100.43,77100.99,0.06,0.0,0.0,0.0]
[1777606896625,100.43,77105.99,0.06,0.0,0.0,0.0]
[1777606897597,100.43,77115.47,0.06,0.0,0.0,0.0]
[1777606898607,100.43,77121.0,0.06,0.0,0.0,0.0]
[1777606903639,100.43,77123.99,0.06,0.0,0.0,0.0]
[1777606908675,100.43,77123.21,0.06,0.0,0.0,0.0]
[1777606913709,100.43,77124.36,0.06,0.0,0.0,0.0]
[1777606918743,100.43,77121.96,0.06,0.0,0.0,0.0]
[1777606920758,100.43,77127.72,0.06,0.0,0.0,0.0]
[1777606925824,100.43,77120.88,0.06,0.0,0.0,0.0]
[1777606927821,100.43,77112.08,0.06,0.0,0.0,0.0]
[1777606932854,100.43,77108.39,0.06,0.0,0.0,0.0]
[1777606937889,100.43,77104.04,0.06,0.0,0.0,0.0]
[1777606942925,100.43,77098.84,0.06,0.0,0.0,0.0]
[1777606947959,100.43,77098.44,0.06,0.0,0.0,0.0]
[1777606952580,100.43,77098.41,0.06,0.0,0.0,0.0]
[1777606955011,100.43,77104.08,0.06,0.0,0.0,0.0]
[1777606957024,100.43,77111.53,0.06,0.0,0.0,0.0]
[1777606962650,100.43,77117.18,0.06,0.0,0.0,0.0]
[1777606968101,100.43,77118.32,0.06,0.0,0.0,0.0]
[1777606973146,100.43,77114.39,0.06,0.0,0.0,0.0]
[1777606978174,100.43,77114.66,0.06,0.0,0.0,0.0]
[1777606982790,100.43,77122.69,0.06,0.0,0.0,0.0]
[1777606988245,100.43,77121.34,0.06,0.0,0.0,0.0]
[1777606993279,100.43,77119.71,0.06,0.0,0.0,0.0]
[1777606998314,100.43,77120.94,0.06,0.0,0.0,0.0]
[1777607003350,100.43,77120.79,0.06,0.0,0.0,0.0]
[1777607008385,100.43,77119.08,0.06,0.0,0.0,0.0]
[1777607011406,100.43,77118.96,0.06,0.0,0.0,0.0]
[1777607016441,100.43,77119.63,0.06,0.0,0.0,0.0]
[1777607018454,100.43,77125.4,0.06,0.0,0.0,0.0]
[1777607023490,100.43,77124.82,0.06,0.0,0.0,0.0]
[1777607025503,100.43,77131.51,0.06,0.0,0.0,0.0]
[1777607030540,100.43,77134.58,0.06,0.0,0.0,0.0]
[1777607033560,100.43,77143.83,0.06,0.0,0.0,0.0]
[1777607038595,100.43,77141.49,0.06,0.0,0.0,0.0]
[1777607043630,100.43,77139.47,0.06,0.0,0.0,0.0]
[1777607048672,100.43,77137.03,0.06,0.0,0.0,0.0]
[1777607052696,100.43,77128.55,0.06,0.0,0.0,0.0]
[1777607054708,100.43,77121.34,0.06,0.0,0.0,0.0]
[1777607059742,100.43,77122.53,0.06,0.0,0.0,0.0]
[1777607064777,100.43,77119.03,0.06,0.0,0.0,0.0]
[1777607069815,100.43,77123.06,0.06,0.0,0.0,0.0]
[1777607071828,100.43,77124.93,0.06,0.0,0.0,0.0]
[1777607076862,100.43,77124.03,0.06,0.0,0.0,0.0]
[1777607081901,100.43,77123.11,0.06,0.0,0.0,0.0]
[1777607086934,100.43,77123.43,0.06,0.0,0.0,0.0]
[1777607093984,100.43,77120.11,0.06,0.0,0.0,0.0]
[1777607099020,100.43,77122.65,0.06,0.0,0.0,0.0]
[1777607104055,100.43,77124.53,0.06,0.0,0.0,0.0]
[1777607106069,100.43,77133.19,0.06,0.0,0.0,0.0]
[1777607108083,100.43,77140.09,0.06,0.0,0.0,0.0]
[1777607113118,100.43,77142.38,0.06,0.0,0.0,0.0]
[1777607115132,100.43,77130.27,0.06,0.0,0.0,0.0]
[1777607120167,100.43,77125.32,0.06,0.0,0.0,0.0]
[1777607126209,100.43,77129.25,0.06,0.0,0.0,0.0]
[1777607131244,100.43,77128.78,0.06,0.0,0.0,0.0]
[1777607136278,100.43,77126.03,0.06,0.0,0.0,0.0]
[1777607141317,100.43,77116.64,0.06,0.0,0.0,0.0]
[1777607146359,100.43,77116.8,0.06,0.0,0.0,0.0]
[1777607151394,100.43,77116.76,0.06,0.0,0.0,0.0]
[1777607156429,100.43,77115.37,0.06,0.0,0.0,0.0]
[1777607161465,100.43,77115.97,0.06,0.0,0.0,0.0]
[1777607166499,100.43,77113.99,0.06,0.0,0.0,0.0]
[1777607170528,100.43,77123.63,0.06,0.0,0.0,0.0]
[1777607175562,100.43,77121.97,0.06,0.0,0.0,0.0]
[1777607180597,100.43,77120.1,0.06,0.0,0.0,0.0]
[1777607185632,100.43,77123.6,0.06,0.0,0.0,0.0]
[1777607190668,100.43,77125.43,0.06,0.0,0.0,0.0]
[1777607191674,100.43,77125.34,0.06,0.0,0.0,0.0]
[1777607196710,100.43,77128.68,0.06,0.0,0.0,0.0]
[1777607198724,100.43,77145.53,0.06,0.0,0.0,0.0]
[1777607201745,100.43,77138.83,0.06,0.0,0.0,0.0]
[1777607206780,100.43,77141.01,0.06,0.0,0.0,0.0]
[1777607211819,100.43,77146.05,0.06,0.0,0.0,0.0]
[1777607216252,100.43,77146.6,0.06,0.0,0.0,0.0]
[1777607216853,100.43,77146.43,0.06,0.0,0.0,0.0]
[1777607220883,100.43,77142.82,0.06,0.0,0.0,0.0]
[1777607224705,100.43,77142.42,0.06,0.0,0.0,0.0]
[1777607224911,100.43,77142.7,0.06,0.0,0.0,0.0]
[1777607229947,100.43,77143.49,0.06,0.0,0.0,0.0]
[1777607234982,100.43,77137.35,0.06,0.0,0.0,0.0]
[1777607240016,100.43,77141.21,0.06,0.0,0.0,0.0]
[1777607245051,100.43,77140.04,0.06,0.0,0.0,0.0]
[1777607250086,100.43,77140.47,0.06,0.0,0.0,0.0]
[1777607251093,100.43,77140.7,0.06,0.0,0.0,0.0]
[1777607256128,100.43,77141.21,0.06,0.0,0.0,0.0]
[1777607261163,100.43,77143.13,0.06,0.0,0.0,0.0]
[1777607266198,100.43,77143.66,0.06,0.0,0.0,0.0]
[1777607271232,100.43,77141.67,0.06,0.0,0.0,0.0]
[1777607276268,100.43,77141.27,0.06,0.0,0.0,0.0]
[1777607281304,100.43,77140.56,0.06,0.0,0.0,0.0]
[1777607286341,100.43,77141.02,0.06,0.0,0.0,0.0]
[1777607291374,100.43,77139.76,0.06,0.0,0.0,0.0]
[1777607296408,100.43,77143.88,0.06,0.0,0.0,0.0]
[1777607301443,100.43,77142.63,0.06,0.0,0.0,0.0]
[1777607305046,100.43,77148.89,0.06,0.0,0.0,0.0]
[1777607306478,100.43,77155.52,0.06,0.0,0.0,0.0]
[1777607311513,100.43,77159.11,0.06,0.0,0.0,0.0]
[1777607316548,100.43,77160.9,0.06,0.0,0.0,0.0]
[1777607321583,100.43,77156.2,0.06,0.0,0.0,0.0]
[1777607326618,100.43,77153.97,0.06,0.0,0.0,0.0]
[1777607331652,100.43,77154.62,0.06,0.0,0.0,0.0]
[1777607336689,100.43,77154.34,0.06,0.0,0.0,0.0]
[1777607341723,100.43,77153.99,0.06,0.0,0.0,0.0]
[1777607346758,100.43,77156.69,0.06,0.0,0.0,0.0]
[1777607351803,100.43,77151.58,0.06,0.0,0.0,0.0]
[1777607352818,100.43,77145.04,0.06,0.0,0.0,0.0]
[1777607353816,100.43,77137.91,0.06,0.0,0.0,0.0]
[1777607358851,100.43,77131.68,0.06,0.0,0.0,0.0]
[1777607363885,100.43,77130.09,0.06,0.0,0.0,0.0]
[1777607368921,100.43,77129.01,0.06,0.0,0.0,0.0]
[1777607371943,100.43,77125.98,0.06,0.0,0.0,0.0]
[1777607374965,100.43,77119.78,0.06,0.0,0.0,0.0]
[1777607379998,100.43,77120.42,0.06,0.0,0.0,0.0]
[1777607385040,100.43,77119.5,0.06,0.0,0.0,0.0]
[1777607388055,100.43,77114.15,0.06,0.0,0.0,0.0]
[1777607393089,100.43,77113.91,0.06,0.0,0.0,0.0]
[1777607398124,100.43,77113.9,0.06,0.0,0.0,0.0]
[1777607400138,100.43,77120.21,0.06,0.0,0.0,0.0]
[1777607404166,100.43,77130.17,0.06,0.0,0.0,0.0]
[1777607408194,100.43,77137.14,0.06,0.0,0.0,0.0]
[1777607412222,100.43,77142.87,0.06,0.0,0.0,0.0]
[1777607415243,100.43,77136.27,0.06,0.0,0.0,0.0]
[1777607420278,100.43,77139.69,0.06,0.0,0.0,0.0]
[1777607425313,100.43,77141.13,0.06,0.0,0.0,0.0]
[1777607430348,100.43,77141.6,0.06,0.0,0.0,0.0]
[1777607431356,100.43,77141.26,0.06,0.0,0.0,0.0]
[1777607436390,100.43,77145.71,0.06,0.0,0.0,0.0]
[1777607441424,100.43,77144.24,0.06,0.0,0.0,0.0]
[1777607446460,100.43,77143.59,0.06,0.0,0.0,0.0]
[1777607451495,100.43,77146.52,0.06,0.0,0.0,0.0]
[1777607456531,100.43,77147.35,0.06,0.0,0.0,0.0]
[1777607462574,100.43,77144.59,0.06,0.0,0.0,0.0]
[1777607463579,100.43,77152.47,0.06,0.0,0.0,0.0]
[1777607469198,100.43,77151.93,0.06,0.0,0.0,0.0]
[1777607474657,100.43,77150.52,0.06,0.0,0.0,0.0]
[1777607479693,100.43,77149.64,0.06,0.0,0.0,0.0]
[1777607484728,100.43,77148.9,0.06,0.0,0.0,0.0]
[1777607489763,100.43,77143.7,0.06,0.0,0.0,0.0]
[1777607491777,100.43,77144.7,0.06,0.0,0.0,0.0]
[1777607496812,100.43,77148.16,0.06,0.0,0.0,0.0]
[1777607497819,100.43,77154.16,0.06,0.0,0.0,0.0]
[1777607499412,100.43,77159.77,0.06,0.0,0.0,0.0]
[1777607504868,100.43,77163.94,0.06,0.0,0.0,0.0]
[1777607509903,100.43,77163.34,0.06,0.0,0.0,0.0]
[1777607514939,100.43,77159.3,0.06,0.0,0.0,0.0]
[1777607519976,100.43,77158.37,0.06,0.0,0.0,0.0]
[1777607525010,100.43,77174.18,0.06,0.0,0.0,0.0]
[1777607530047,100.43,77176.37,0.06,0.0,0.0,0.0]
[1777607532062,100.43,77166.88,0.06,0.0,0.0,0.0]
[1777607533071,100.43,77158.85,0.06,0.0,0.0,0.0]
[1777607536091,100.43,77153.08,0.06,0.0,0.0,0.0]
[1777607541126,100.43,77151.94,0.06,0.0,0.0,0.0]
[1777607546161,100.43,77152.41,0.06,0.0,0.0,0.0]
[1777607551196,100.43,77152.5,0.06,0.0,0.0,0.0]
[1777607556236,100.43,77151.88,0.06,0.0,0.0,0.0]
[1777607561271,100.43,77148.91,0.06,0.0,0.0,0.0]
[1777607564291,100.43,77141.71,0.06,0.0,0.0,0.0]
[1777607566305,100.43,77135.55,0.06,0.0,0.0,0.0]
[1777607571340,100.43,77135.6,0.06,0.0,0.0,0.0]
[1777607576375,100.43,77135.78,0.06,0.0,0.0,0.0]
[1777607581410,100.43,77136.79,0.06,0.0,0.0,0.0]
[1777607586446,100.43,77135.33,0.06,0.0,0.0,0.0]
[1777607587727,100.43,77134.95,0.06,0.0,0.0,0.0]
[1777607588172,100.43,77134.95,0.06,0.0,0.0,0.0]
[1777607596515,100.43,77135.19,0.06,0.0,0.0,0.0]
[1777607601549,100.43,77134.72,0.06,0.0,0.0,0.0]
[1777607606585,100.43,77137.21,0.06,0.0,0.0,0.0]
[1777607610613,100.43,77143.03,0.06,0.0,0.0,0.0]
[1777607612626,100.43,77142.79,0.06,0.0,0.0,0.0]
[1777607617662,100.43,77143.59,0.06,0.0,0.0,0.0]
[1777607622697,100.43,77142.07,0.06,0.0,0.0,0.0]
[1777607628739,100.43,77143.03,0.06,0.0,0.0,0.0]
[1777607633774,100.43,77138.17,0.06,0.0,0.0,0.0]
[1777607637801,100.43,77125.56,0.06,0.0,0.0,0.0]
[1777607640397,100.43,77119.91,0.06,0.0,0.0,0.0]
[1777607645881,100.43,77125.14,0.06,0.0,0.0,0.0]
[1777607650921,100.43,77124.72,0.06,0.0,0.0,0.0]
[1777607655958,100.43,77122.96,0.06,0.0,0.0,0.0]
[1777607660990,100.43,77120.98,0.06,0.0,0.0,0.0]
[1777607666029,100.43,77117.82,0.06,0.0,0.0,0.0]
[1777607671063,100.43,77113.19,0.06,0.0,0.0,0.0]
[1777607676097,100.43,77118.15,0.06,0.0,0.0,0.0]
[1777607681134,100.43,77117.31,0.06,0.0,0.0,0.0]
[1777607686171,100.43,77117.14,0.06,0.0,0.0,0.0]
[1777607691206,100.43,77116.3,0.06,0.0,0.0,0.0]
[1777607696240,100.43,77116.72,0.06,0.0,0.0,0.0]
[1777607701275,100.43,77115.68,0.06,0.0,0.0,0.0]
[1777607706311,100.43,77116.06,0.06,0.0,0.0,0.0]
[1777607713360,100.43,77112.93,0.06,0.0,0.0,0.0]
[1777607718393,100.43,77105.49,0.06,0.0,0.0,0.0]
[1777607723430,100.43,77105.7,0.06,0.0,0.0,0.0]
[1777607728464,100.43,77105.92,0.06,0.0,0.0,0.0]
[1777607731487,100.43,77103.38,0.06,0.0,0.0,0.0]
[1777607733500,100.43,77095.21,0.06,0.0,0.0,0.0]
[1777607735520,100.43,77089.25,0.06,0.0,0.0,0.0]
[1777607740557,100.43,77085.59,0.06,0.0,0.0,0.0]
[1777607742569,100.43,77091.22,0.06,0.0,0.0,0.0]
[1777607747603,100.43,77093.33,0.06,0.0,0.0,0.0]
[1777607752639,100.43,77093.23,0.06,0.0,0.0,0.0]
[1777607757673,100.43,77092.45,0.06,0.0,0.0,0.0]
[1777607762708,100.43,77094.39,0.06,0.0,0.0,0.0]
[1777607767744,100.43,77091.39,0.06,0.0,0.0,0.0]
[1777607772779,100.43,77089.31,0.06,0.0,0.0,0.0]
[1777607775801,100.43,77080.37,0.06,0.0,0.0,0.0]
[1777607780835,100.43,77082.28,0.06,0.0,0.0,0.0]
[1777607785870,100.43,77081.61,0.06,0.0,0.0,0.0]
[1777607786877,100.43,77070.84,0.06,0.0,0.0,0.0]
[1777607791914,100.43,77068.27,0.06,0.0,0.0,0.0]
[1777607795941,100.43,77062.89,0.06,0.0,0.0,0.0]
[1777607801537,100.43,77057.13,0.06,0.0,0.0,0.0]
[1777607807022,100.43,77054.74,0.06,0.0,0.0,0.0]
[1777607808028,100.43,77046.08,0.06,0.0,0.0,0.0]
[1777607809036,100.43,77040.71,0.06,0.0,0.0,0.0]
[1777607810044,100.43,77047.1,0.06,0.0,0.0,0.0]
[1777607815079,100.43,77049.29,0.06,0.0,0.0,0.0]
[1777607820116,100.43,77050.0,0.06,0.0,0.0,0.0]
[1777607825152,100.43,77049.52,0.06,0.0,0.0,0.0]
[1777607829179,100.43,77054.92,0.06,0.0,0.0,0.0]
[1777607834217,100.43,77063.59,0.06,0.0,0.0,0.0]
[1777607839252,100.43,77068.01,0.06,0.0,0.0,0.0]
[1777607840260,100.43,77074.91,0.06,0.0,0.0,0.0]
[1777607845295,100.43,77079.67,0.06,0.0,0.0,0.0]
[1777607849326,100.43,77085.73,0.06,0.0,0.0,0.0]
[1777607851897,100.43,77084.04,0.06,0.0,0.0,0.0]
[1777607857381,100.43,77085.38,0.06,0.0,0.0,0.0]
[1777607862417,100.43,77086.86,0.06,0.0,0.0,0.0]
[1777607867457,100.43,77085.85,0.06,0.0,0.0,0.0]
[1777607872492,100.43,77085.94,0.06,0.0,0.0,0.0]
[1777607877527,100.43,77085.6,0.06,0.0,0.0,0.0]
[1777607882565,100.43,77087.1,0.06,0.0,0.0,0.0]
[1777607887596,100.43,77092.02,0.06,0.0,0.0,0.0]
[1777607892632,100.43,77091.58,0.06,0.0,0.0,0.0]
[1777607897667,100.43,77088.38,0.06,0.0,0.0,0.0]
[1777607903710,100.43,77088.02,0.06,0.0,0.0,0.0]
[1777607908748,100.43,77086.87,0.06,0.0,0.0,0.0]
[1777607911766,100.43,77087.2,0.06,0.0,0.0,0.0]
[1777607916801,100.43,77085.74,0.06,0.0,0.0,0.0]
[1777607921836,100.43,77087.51,0.06,0.0,0.0,0.0]
[1777607926871,100.43,77090.17,0.06,0.0,0.0,0.0]
[1777607931906,100.43,77088.1,0.06,0.0,0.0,0.0]
[1777607936940,100.43,77089.14,0.06,0.0,0.0,0.0]
[1777607941976,100.43,77088.75,0.06,0.0,0.0,0.0]
[1777607948018,100.43,77089.21,0.06,0.0,0.0,0.0]
[1777607950032,100.43,77097.86,0.06,0.0,0.0,0.0]
[1777607955068,100.43,77098.62,0.06,0.0,0.0,0.0]
[1777607960109,100.43,77099.28,0.06,0.0,0.0,0.0]
[1777607965138,100.43,77097.59,0.06,0.0,0.0,0.0]
[1777607966703,100.43,77087.66,0.06,0.0,0.0,0.0]
[1777607971180,100.43,77087.84,0.06,0.0,0.0,0.0]
[1777607976773,100.43,77090.05,0.06,0.0,0.0,0.0]
[1777607982258,100.43,77092.08,0.06,0.0,0.0,0.0]
[1777607987292,100.43,77094.49,0.06,0.0,0.0,0.0]
[1777607992328,100.43,77094.98,0.06,0.0,0.0,0.0]
[1777607997362,100.43,77090.83,0.06,0.0,0.0,0.0]
[1777608002397,100.43,77101.13,0.06,0.0,0.0,0.0]
[1777608006990,100.43,77115.43,0.06,0.0,0.0,0.0]
[1777608009449,100.43,77109.49,0.06,0.0,0.0,0.0]
[1777608011463,100.43,77103.45,0.06,0.0,0.0,0.0]
[1777608017058,100.43,77104.39,0.06,0.0,0.0,0.0]
[1777608022551,100.43,77106.21,0.06,0.0,0.0,0.0]
[1777608027586,100.43,77106.59,0.06,0.0,0.0,0.0]
[1777608031617,100.43,77106.43,0.06,0.0,0.0,0.0]
[1777608037202,100.43,77106.8,0.06,0.0,0.0,0.0]
[1777608042694,100.43,77111.05,0.06,0.0,0.0,0.0]
[1777608043698,100.43,77101.75,0.06,0.0,0.0,0.0]
[1777608048734,100.43,77098.27,0.06,0.0,0.0,0.0]
[1777608053771,100.43,77098.04,0.06,0.0,0.0,0.0]
[1777608058803,100.43,77097.89,0.06,0.0,0.0,0.0]
[1777608063838,100.43,77098.7,0.06,0.0,0.0,0.0]
[1777608068874,100.43,77103.38,0.06,0.0,0.0,0.0]
[1777608073908,100.43,77103.04,0.06,0.0,0.0,0.0]
[1777608078942,100.43,77112.25,0.06,0.0,0.0,0.0]
[1777608082970,100.43,77120.55,0.06,0.0,0.0,0.0]
[1777608088013,100.43,77117.62,0.06,0.0,0.0,0.0]
[1777608092034,100.43,77118.46,0.06,0.0,0.0,0.0]
[1777608096062,100.43,77124.59,0.06,0.0,0.0,0.0]
[1777608101096,100.43,77128.67,0.06,0.0,0.0,0.0]
[1777608106132,100.43,77124.72,0.06,0.0,0.0,0.0]
[1777608111167,100.43,77125.84,0.06,0.0,0.0,0.0]
[1777608116203,100.43,77125.43,0.06,0.0,0.0,0.0]
[1777608122246,100.43,77126.37,0.06,0.0,0.0,0.0]
[1777608127279,100.43,77123.76,0.06,0.0,0.0,0.0]
[1777608130300,100.43,77118.51,0.06,0.0,0.0,0.0]
[1777608133321,100.43,77101.2,0.06,0.0,0.0,0.0]
[1777608138357,100.43,77101.86,0.06,0.0,0.0,0.0]
[1777608143394,100.43,77099.36,0.06,0.0,0.0,0.0]
[1777608148430,100.43,77100.05,0.06,0.0,0.0,0.0]
[1777608151450,100.43,77100.32,0.06,0.0,0.0,0.0]
[1777608156486,100.43,77098.36,0.06,0.0,0.0,0.0]
[1777608161521,100.43,77098.51,0.06,0.0,0.0,0.0]
[1777608166556,100.43,77098.08,0.06,0.0,0.0,0.0]
[1777608171591,100.43,77095.87,0.06,0.0,0.0,0.0]
[1777608173605,100.43,77085.5,0.06,0.0,0.0,0.0]
[1777608178641,100.43,77085.16,0.06,0.0,0.0,0.0]
[1777608183679,100.43,77083.86,0.06,0.0,0.0,0.0]
[1777608185690,100.43,77074.61,0.06,0.0,0.0,0.0]
[1777608190725,100.43,77074.66,0.06,0.0,0.0,0.0]
[1777608192738,100.43,77067.55,0.06,0.0,0.0,0.0]
[1777608198337,100.43,77067.74,0.06,0.0,0.0,0.0]
[1777608202813,100.43,77061.49,0.06,0.0,0.0,0.0]
[1777608207862,100.43,77060.73,0.06,0.0,0.0,0.0]
[1777608208859,100.43,77055.32,0.06,0.0,0.0,0.0]
[1777608211881,100.43,77055.3,0.06,0.0,0.0,0.0]
[1777608214902,100.43,77041.9,0.06,0.0,0.0,0.0]
[1777608215909,100.43,77034.68,0.06,0.0,0.0,0.0]
[1777608220944,100.43,77037.05,0.06,0.0,0.0,0.0]
[1777608225991,100.43,77043.14,0.06,0.0,0.0,0.0]
[1777608229000,100.43,77051.17,0.06,0.0,0.0,0.0]
[1777608234035,100.43,77053.75,0.06,0.0,0.0,0.0]
[1777608239072,100.43,77054.78,0.06,0.0,0.0,0.0]
[1777608241084,100.43,77060.22,0.06,0.0,0.0,0.0]
[1777608244105,100.43,77066.03,0.06,0.0,0.0,0.0]
[1777608248136,100.43,77073.46,0.06,0.0,0.0,0.0]
[1777608253169,100.43,77073.97,0.06,0.0,0.0,0.0]
[1777608258204,100.43,77068.69,0.06,0.0,0.0,0.0]
[1777608263240,100.43,77068.33,0.06,0.0,0.0,0.0]
[1777608268274,100.43,77064.36,0.06,0.0,0.0,0.0]
[1777608271314,100.43,77067.36,0.06,0.0,0.0,0.0]
[1777608276329,100.43,77072.8,0.06,0.0,0.0,0.0]
[1777608281365,100.43,77076.4,0.06,0.0,0.0,0.0]
[1777608286401,100.43,77078.05,0.06,0.0,0.0,0.0]
[1777608291435,100.43,77078.57,0.06,0.0,0.0,0.0]
[1777608296471,100.43,77079.23,0.06,0.0,0.0,0.0]
[1777608301507,100.43,77079.81,0.06,0.0,0.0,0.0]
[1777608304527,100.43,77085.92,0.06,0.0,0.0,0.0]
[1777608305533,100.43,77079.54,0.06,0.0,0.0,0.0]
[1777608310568,100.43,77077.23,0.06,0.0,0.0,0.0]
[1777608315603,100.43,77080.14,0.06,0.0,0.0,0.0]
[1777608322652,100.43,77079.38,0.06,0.0,0.0,0.0]
[1777608327688,100.43,77080.28,0.06,0.0,0.0,0.0]
[1777608331717,100.43,77079.77,0.06,0.0,0.0,0.0]
[1777608334737,100.43,77074.5,0.06,0.0,0.0,0.0]
[1777608339773,100.43,77074.46,0.06,0.0,0.0,0.0]
[1777608344809,100.43,77074.55,0.06,0.0,0.0,0.0]
[1777608349843,100.43,77078.39,0.06,0.0,0.0,0.0]
[1777608354877,100.43,77080.99,0.06,0.0,0.0,0.0]
[1777608359913,100.43,77085.5,0.06,0.0,0.0,0.0]
[1777608360920,100.43,77093.14,0.06,0.0,0.0,0.0]
[1777608365955,100.43,77095.16,0.06,0.0,0.0,0.0]
[1777608370990,100.43,77096.49,0.06,0.0,0.0,0.0]
[1777608376025,100.43,77102.83,0.06,0.0,0.0,0.0]
[1777608381060,100.43,77103.11,0.06,0.0,0.0,0.0]
[1777608386094,100.43,77102.03,0.06,0.0,0.0,0.0]
[1777608391131,100.43,77101.25,0.06,0.0,0.0,0.0]
[1777608396167,100.43,77100.84,0.06,0.0,0.0,0.0]
[1777608401202,100.43,77110.33,0.06,0.0,0.0,0.0]
[1777608406236,100.43,77110.83,0.06,0.0,0.0,0.0]
[1777608413285,100.43,77110.64,0.06,0.0,0.0,0.0]
[1777608418321,100.43,77116.17,0.06,0.0,0.0,0.0]
[1777608423357,100.43,77117.12,0.06,0.0,0.0,0.0]
[1777608428390,100.43,77117.75,0.06,0.0,0.0,0.0]
[1777608433426,100.43,77112.98,0.06,0.0,0.0,0.0]
[1777608435440,100.43,77106.7,0.06,0.0,0.0,0.0]
[1777608440475,100.43,77105.26,0.06,0.0,0.0,0.0]
[1777608445510,100.43,77104.99,0.06,0.0,0.0,0.0]
[1777608450544,100.43,77107.03,0.06,0.0,0.0,0.0]
[1777608451552,100.43,77107.24,0.06,0.0,0.0,0.0]
[1777608457593,100.43,77107.15,0.06,0.0,0.0,0.0]
[1777608462629,100.43,77106.44,0.06,0.0,0.0,0.0]
[1777608467663,100.43,77105.8,0.06,0.0,0.0,0.0]
[1777608472699,100.43,77110.45,0.06,0.0,0.0,0.0]
[1777608477735,100.43,77114.04,0.06,0.0,0.0,0.0]
[1777608480756,100.43,77119.17,0.06,0.0,0.0,0.0]
[1777608485792,100.43,77121.83,0.06,0.0,0.0,0.0]
[1777608490826,100.43,77118.01,0.06,0.0,0.0,0.0]
[1777608494677,100.43,77117.66,0.06,0.0,0.0,0.0]
[1777608494854,100.43,77117.3,0.06,0.0,0.0,0.0]
[1777608495995,100.43,77117.3,0.06,0.0,0.0,0.0]
[1777608496097,100.43,77117.57,0.06,0.0,0.0,0.0]
[1777608501902,100.43,77116.47,0.06,0.0,0.0,0.0]
[1777608506937,100.43,77119.07,0.06,0.0,0.0,0.0]
[1777608511973,100.43,77123.34,0.06,0.0,0.0,0.0]
[1777608513988,100.43,77130.87,0.06,0.0,0.0,0.0]
[1777608519634,100.43,77131.45,0.06,0.0,0.0,0.0]
[1777608525069,100.43,77131.44,0.06,0.0,0.0,0.0]
[1777608529704,100.43,77119.67,0.06,0.0,0.0,0.0]
[1777608533137,100.43,77112.76,0.06,0.0,0.0,0.0]
[1777608538172,100.43,77113.75,0.06,0.0,0.0,0.0]
[1777608543207,100.43,77108.5,0.06,0.0,0.0,0.0]
[1777608550256,100.43,77105.92,0.06,0.0,0.0,0.0]
[1777608553277,100.43,77098.52,0.06,0.0,0.0,0.0]
[1777608558312,100.43,77101.48,0.06,0.0,0.0,0.0]
[1777608563347,100.43,77100.92,0.06,0.0,0.0,0.0]
[1777608568382,100.43,77101.33,0.06,0.0,0.0,0.0]
[1777608571406,100.43,77099.45,0.06,0.0,0.0,0.0]
[1777608576441,100.43,77100.3,0.06,0.0,0.0,0.0]
[1777608582489,100.43,77101.2,0.06,0.0,0.0,0.0]
[1777608587522,100.43,77101.22,0.06,0.0,0.0,0.0]
[1777608592558,100.43,77099.58,0.06,0.0,0.0,0.0]
[1777608597593,100.43,77098.04,0.06,0.0,0.0,0.0]
[1777608602628,100.43,77098.15,0.06,0.0,0.0,0.0]
[1777608607663,100.43,77098.83,0.06,0.0,0.0,0.0]
[1777608613705,100.43,77100.87,0.06,0.0,0.0,0.0]
[1777608618742,100.43,77103.65,0.06,0.0,0.0,0.0]
[1777608624783,100.43,77101.77,0.06,0.0,0.0,0.0]
[1777608628811,100.43,77096.11,0.06,0.0,0.0,0.0]
[1777608631833,100.43,77094.44,0.06,0.0,0.0,0.0]
[1777608635861,100.43,77087.63,0.06,0.0,0.0,0.0]
[1777608640896,100.43,77084.48,0.06,0.0,0.0,0.0]
[1777608641903,100.43,77079.13,0.06,0.0,0.0,0.0]
[1777608646938,100.43,77083.89,0.06,0.0,0.0,0.0]
[1777608651977,100.43,77092.79,0.06,0.0,0.0,0.0]
[1777608657010,100.43,77093.46,0.06,0.0,0.0,0.0]
[1777608662045,100.43,77096.56,0.06,0.0,0.0,0.0]
[1777608664062,100.43,77101.78,0.06,0.0,0.0,0.0]
[1777608667080,100.43,77109.66,0.06,0.0,0.0,0.0]
[1777608672115,100.43,77111.57,0.06,0.0,0.0,0.0]
[1777608674129,100.43,77117.22,0.06,0.0,0.0,0.0]
[1777608677150,100.43,77125.18,0.06,0.0,0.0,0.0]
[1777608678157,100.43,77118.01,0.06,0.0,0.0,0.0]
[1777608679164,100.43,77111.49,0.06,0.0,0.0,0.0]
[1777608684198,100.43,77111.46,0.06,0.0,0.0,0.0]
[1777608689234,100.43,77110.67,0.06,0.0,0.0,0.0]
[1777608691248,100.43,77111.5,0.06,0.0,0.0,0.0]
[1777608696877,100.43,77112.46,0.06,0.0,0.0,0.0]
[1777608702325,100.43,77110.51,0.06,0.0,0.0,0.0]
[1777608703332,100.43,77102.15,0.06,0.0,0.0,0.0]
[1777608708367,100.43,77101.15,0.06,0.0,0.0,0.0]
[1777608713401,100.43,77104.13,0.06,0.0,0.0,0.0]
[1777608718437,100.43,77107.72,0.06,0.0,0.0,0.0]
[1777608723472,100.43,77110.26,0.06,0.0,0.0,0.0]
[1777608725486,100.43,77116.34,0.06,0.0,0.0,0.0]
[1777608730522,100.43,77116.84,0.06,0.0,0.0,0.0]
[1777608735559,100.43,77114.33,0.06,0.0,0.0,0.0]
[1777608740592,100.43,77113.12,0.06,0.0,0.0,0.0]
[1777608745626,100.43,77110.61,0.06,0.0,0.0,0.0]
[1777608750660,100.43,77108.51,0.06,0.0,0.0,0.0]
[1777608752677,100.43,77109.24,0.06,0.0,0.0,0.0]
[1777608757713,100.43,77109.46,0.06,0.0,0.0,0.0]
[1777608759723,100.43,77104.16,0.06,0.0,0.0,0.0]
[1777608760731,100.43,77111.25,0.06,0.0,0.0,0.0]
[1777608762746,100.43,77116.29,0.06,0.0,0.0,0.0]
[1777608768787,100.43,77118.73,0.06,0.0,0.0,0.0]
[1777608773823,100.43,77113.79,0.06,0.0,0.0,0.0]
[1777608778857,100.43,77111.82,0.06,0.0,0.0,0.0]
[1777608780871,100.43,77104.15,0.06,0.0,0.0,0.0]
[1777608785906,100.43,77104.04,0.06,0.0,0.0,0.0]
[1777608790940,100.43,77101.96,0.06,0.0,0.0,0.0]
[1777608795976,100.43,77101.52,0.06,0.0,0.0,0.0]
[1777608801011,100.43,77100.83,0.06,0.0,0.0,0.0]
[1777608807677,100.43,77100.85,0.06,0.0,0.0,0.0]
[1777608811081,100.43,77099.19,0.06,0.0,0.0,0.0]
[1777608813094,100.43,77104.75,0.06,0.0,0.0,0.0]
[1777608818136,100.43,77107.02,0.06,0.0,0.0,0.0]
[1777608821151,100.43,77113.94,0.06,0.0,0.0,0.0]
[1777608826186,100.43,77114.49,0.06,0.0,0.0,0.0]
[1777608831221,100.43,77116.96,0.06,0.0,0.0,0.0]
[1777608834242,100.43,77122.7,0.06,0.0,0.0,0.0]
[1777608837887,100.43,77129.71,0.06,0.0,0.0,0.0]
[1777608843304,100.43,77131.02,0.06,0.0,0.0,0.0]
[1777608845319,100.43,77141.07,0.06,0.0,0.0,0.0]
[1777608847957,100.43,77134.96,0.06,0.0,0.0,0.0]
[1777608853375,100.43,77132.47,0.06,0.0,0.0,0.0]
[1777608858411,100.43,77135.91,0.06,0.0,0.0,0.0]
[1777608863445,100.43,77136.15,0.06,0.0,0.0,0.0]
[1777608868482,100.43,77133.76,0.06,0.0,0.0,0.0]
[1777608871501,100.43,77133.86,0.06,0.0,0.0,0.0]
[1777608877542,100.43,77132.96,0.06,0.0,0.0,0.0]
[1777608882577,100.43,77134.33,0.06,0.0,0.0,0.0]
[1777608887612,100.43,77135.89,0.06,0.0,0.0,0.0]
[1777608892675,100.43,77135.79,0.06,0.0,0.0,0.0]
[1777608893676,100.43,77115.93,0.06,0.0,0.0,0.0]
[1777608894683,100.43,77090.6,0.06,0.0,0.0,0.0]
[1777608895690,100.43,77077.93,0.06,0.0,0.0,0.0]
[1777608900726,100.43,77076.8,0.06,0.0,0.0,0.0]
[1777608901732,100.43,77082.69,0.06,0.0,0.0,0.0]
[1777608902739,100.43,77089.25,0.06,0.0,0.0,0.0]
[1777608907774,100.43,77090.6,0.06,0.0,0.0,0.0]
[1777608912809,100.43,77088.66,0.06,0.0,0.0,0.0]
[1777608916837,100.43,77100.38,0.06,0.0,0.0,0.0]
[1777608917844,100.43,77108.71,0.06,0.0,0.0,0.0]
[1777608918851,100.43,77103.38,0.06,0.0,0.0,0.0]
[1777608923886,100.43,77103.41,0.06,0.0,0.0,0.0]
[1777608928921,100.43,77098.43,0.06,0.0,0.0,0.0]
[1777608931942,100.43,77098.89,0.06,0.0,0.0,0.0]
[1777608936977,100.43,77100.81,0.06,0.0,0.0,0.0]
[1777608942012,100.43,77102.48,0.06,0.0,0.0,0.0]
[1777608947047,100.43,77107.85,0.06,0.0,0.0,0.0]
[1777608952086,100.43,77110.01,0.06,0.0,0.0,0.0]
[1777608957120,100.43,77105.49,0.06,0.0,0.0,0.0]
[1777608962154,100.43,77106.31,0.06,0.0,0.0,0.0]
[1777608967190,100.43,77108.64,0.06,0.0,0.0,0.0]
[1777608972226,100.43,77110.93,0.06,0.0,0.0,0.0]
[1777608978910,100.43,77111.15,0.06,0.0,0.0,0.0]
[1777608984308,100.43,77123.06,0.06,0.0,0.0,0.0]
[1777608987330,100.43,77128.28,0.06,0.0,0.0,0.0]
[1777608988981,100.43,77133.52,0.06,0.0,0.0,0.0]
[1777608991358,100.43,77133.22,0.06,0.0,0.0,0.0]
[1777608996394,100.43,77133.03,0.06,0.0,0.0,0.0]
[1777609001427,100.43,77137.17,0.06,0.0,0.0,0.0]
[1777609006463,100.43,77137.07,0.06,0.0,0.0,0.0]
[1777609011498,100.43,77132.73,0.06,0.0,0.0,0.0]
[1777609016533,100.43,77134.06,0.06,0.0,0.0,0.0]
[1777609021567,100.43,77136.09,0.06,0.0,0.0,0.0]
[1777609023582,100.43,77141.19,0.06,0.0,0.0,0.0]
[1777609029261,100.43,77144.86,0.06,0.0,0.0,0.0]
[1777609031638,100.43,77150.25,0.06,0.0,0.0,0.0]
[1777609035667,100.43,77143.52,0.06,0.0,0.0,0.0]
[1777609041709,100.43,77144.2,0.06,0.0,0.0,0.0]
[1777609046743,100.43,77143.57,0.06,0.0,0.0,0.0]
[1777609051779,100.43,77143.53,0.06,0.0,0.0,0.0]
[1777609056814,100.43,77143.68,0.06,0.0,0.0,0.0]
[1777609061849,100.43,77143.25,0.06,0.0,0.0,0.0]
[1777609066884,100.43,77143.82,0.06,0.0,0.0,0.0]
[1777609071919,100.43,77141.01,0.06,0.0,0.0,0.0]
[1777609076955,100.43,77142.98,0.06,0.0,0.0,0.0]
[1777609081990,100.43,77143.94,0.06,0.0,0.0,0.0]
[1777609087025,100.43,77143.32,0.06,0.0,0.0,0.0]
[1777609092061,100.43,77144.11,0.06,0.0,0.0,0.0]
[1777609097096,100.43,77140.98,0.06,0.0,0.0,0.0]
[1777609102131,100.43,77144.98,0.06,0.0,0.0,0.0]
[1777609107166,100.43,77146.9,0.06,0.0,0.0,0.0]
[1777609111193,100.43,77147.3,0.06,0.0,0.0,0.0]
[1777609114215,100.43,77153.03,0.06,0.0,0.0,0.0]
[1777609117236,100.43,77160.83,0.06,0.0,0.0,0.0]
[1777609119251,100.43,77168.15,0.06,0.0,0.0,0.0]
[1777609124286,100.43,77173.88,0.06,0.0,0.0,0.0]
[1777609129322,100.43,77171.27,0.06,0.0,0.0,0.0]
[1777609134355,100.43,77171.24,0.06,0.0,0.0,0.0]
[1777609140037,100.43,77172.42,0.06,0.0,0.0,0.0]
[1777609145436,100.43,77171.61,0.06,0.0,0.0,0.0]
[1777609150471,100.43,77170.83,0.06,0.0,0.0,0.0]
[1777609155507,100.43,77171.02,0.06,0.0,0.0,0.0]
[1777609160544,100.43,77171.09,0.06,0.0,0.0,0.0]
[1777609166585,100.43,77174.1,0.06,0.0,0.0,0.0]
[1777609172628,100.43,77171.82,0.06,0.0,0.0,0.0]
[1777609173634,100.43,77165.28,0.06,0.0,0.0,0.0]
[1777609178669,100.43,77165.74,0.06,0.0,0.0,0.0]
[1777609182698,100.43,77160.5,0.06,0.0,0.0,0.0]
[1777609190387,100.43,77161.48,0.06,0.0,0.0,0.0]
[1777609195788,100.43,77160.98,0.06,0.0,0.0,0.0]
[1777609200837,100.43,77160.99,0.06,0.0,0.0,0.0]
[1777609205859,100.43,77163.11,0.06,0.0,0.0,0.0]
[1777609211908,100.43,77160.0,0.06,0.0,0.0,0.0]
[1777609213916,100.43,77153.52,0.06,0.0,0.0,0.0]
[1777609217944,100.43,77141.85,0.06,0.0,0.0,0.0]
[1777609219958,100.43,77136.47,0.06,0.0,0.0,0.0]
[1777609220965,100.43,77130.95,0.06,0.0,0.0,0.0]
[1777609225999,100.43,77128.56,0.06,0.0,0.0,0.0]
[1777609231035,100.43,77125.2,0.06,0.0,0.0,0.0]
[1777609233049,100.43,77118.4,0.06,0.0,0.0,0.0]
[1777609238085,100.43,77121.81,0.06,0.0,0.0,0.0]
[1777609243122,100.43,77124.73,0.06,0.0,0.0,0.0]
[1777609247153,100.43,77101.05,0.06,0.0,0.0,0.0]
[1777609248166,100.43,77091.12,0.06,0.0,0.0,0.0]
[1777609253194,100.43,77092.71,0.06,0.0,0.0,0.0]
[1777609258232,100.43,77091.78,0.06,0.0,0.0,0.0]
[1777609261255,100.43,77097.18,0.06,0.0,0.0,0.0]
[1777609263264,100.43,77090.29,0.06,0.0,0.0,0.0]
[1777609268302,100.43,77096.82,0.06,0.0,0.0,0.0]
[1777609273337,100.43,77096.75,0.06,0.0,0.0,0.0]
[1777609278370,100.43,77097.02,0.06,0.0,0.0,0.0]
[1777609286428,100.43,77097.05,0.06,0.0,0.0,0.0]
[1777609291463,100.43,77096.83,0.06,0.0,0.0,0.0]
[1777609296498,100.43,77097.11,0.06,0.0,0.0,0.0]
[1777609302541,100.43,77096.91,0.06,0.0,0.0,0.0]
[1777609307575,100.43,77096.88,0.06,0.0,0.0,0.0]
[1777609312612,100.43,77101.95,0.06,0.0,0.0,0.0]
[1777609317646,100.43,77104.22,0.06,0.0,0.0,0.0]
[1777609322681,100.43,77102.46,0.06,0.0,0.0,0.0]
[1777609327721,100.43,77103.19,0.06,0.0,0.0,0.0]
[1777609332752,100.43,77105.09,0.06,0.0,0.0,0.0]
[1777609337787,100.43,77107.32,0.06,0.0,0.0,0.0]
[1777609343829,100.43,77107.39,0.06,0.0,0.0,0.0]
[1777609348864,100.43,77106.88,0.06,0.0,0.0,0.0]
[1777609351528,100.43,77106.89,0.06,0.0,0.0,0.0]
[1777609356920,100.43,77111.19,0.06,0.0,0.0,0.0]
[1777609361601,100.43,77125.31,0.06,0.0,0.0,0.0]
[1777609366990,100.43,77129.84,0.06,0.0,0.0,0.0]
[1777609372030,100.43,77129.94,0.06,0.0,0.0,0.0]
[1777609377064,100.43,77129.86,0.06,0.0,0.0,0.0]
[1777609382099,100.43,77131.04,0.06,0.0,0.0,0.0]
[1777609386126,100.43,77123.27,0.06,0.0,0.0,0.0]
[1777609389146,100.43,77118.35,0.06,0.0,0.0,0.0]
[1777609394183,100.43,77117.78,0.06,0.0,0.0,0.0]
[1777609399218,100.43,77120.55,0.06,0.0,0.0,0.0]
[1777609401231,100.43,77128.14,0.06,0.0,0.0,0.0]
[1777609406267,100.43,77129.27,0.06,0.0,0.0,0.0]
[1777609411302,100.43,77127.13,0.06,0.0,0.0,0.0]
[1777609416337,100.43,77126.89,0.06,0.0,0.0,0.0]
[1777609421371,100.43,77127.38,0.06,0.0,0.0,0.0]
[1777609426407,100.43,77127.16,0.06,0.0,0.0,0.0]
[1777609430436,100.43,77121.88,0.06,0.0,0.0,0.0]
[1777609435470,100.43,77119.19,0.06,0.0,0.0,0.0]
[1777609440505,100.43,77119.42,0.06,0.0,0.0,0.0]
[1777609446547,100.43,77119.43,0.06,0.0,0.0,0.0]
[1777609451583,100.43,77121.95,0.06,0.0,0.0,0.0]
[1777609456618,100.43,77126.81,0.06,0.0,0.0,0.0]
[1777609461653,100.43,77123.41,0.06,0.0,0.0,0.0]
[1777609466689,100.43,77123.53,0.06,0.0,0.0,0.0]
[1777609467695,100.43,77113.38,0.06,0.0,0.0,0.0]
[1777609471726,100.43,77114.86,0.06,0.0,0.0,0.0]
[1777609476758,100.43,77119.21,0.06,0.0,0.0,0.0]
[1777609482449,100.43,77116.31,0.06,0.0,0.0,0.0]
[1777609487836,100.43,77124.7,0.06,0.0,0.0,0.0]
[1777609492870,100.43,77128.95,0.06,0.0,0.0,0.0]
[1777609497905,100.43,77129.56,0.06,0.0,0.0,0.0]
[1777609502945,100.43,77129.82,0.06,0.0,0.0,0.0]
[1777609507976,100.43,77130.71,0.06,0.0,0.0,0.0]
[1777609508984,100.43,77137.15,0.06,0.0,0.0,0.0]
[1777609514019,100.43,77140.52,0.06,0.0,0.0,0.0]
[1777609519053,100.43,77141.52,0.06,0.0,0.0,0.0]
[1777609524088,100.43,77133.28,0.06,0.0,0.0,0.0]
[1777609529122,100.43,77132.43,0.06,0.0,0.0,0.0]
[1777609531136,100.43,77128.26,0.06,0.0,0.0,0.0]
[1777609536171,100.43,77129.69,0.06,0.0,0.0,0.0]
[1777609541207,100.43,77129.85,0.06,0.0,0.0,0.0]
[1777609545235,100.43,77135.82,0.06,0.0,0.0,0.0]
[1777609551277,100.43,77139.5,0.06,0.0,0.0,0.0]
[1777609556315,100.43,77136.97,0.06,0.0,0.0,0.0]
[1777609561350,100.43,77137.55,0.06,0.0,0.0,0.0]
[1777609566396,100.43,77141.52,0.06,0.0,0.0,0.0]
[1777609571434,100.43,77141.33,0.06,0.0,0.0,0.0]
[1777609576468,100.43,77142.47,0.06,0.0,0.0,0.0]
[1777609581504,100.43,77143.5,0.06,0.0,0.0,0.0]
[1777609586539,100.43,77145.68,0.06,0.0,0.0,0.0]
[1777609591573,100.43,77146.17,0.06,0.0,0.0,0.0]
[1777609596608,100.43,77144.09,0.06,0.0,0.0,0.0]
[1777609604666,100.43,77144.2,0.06,0.0,0.0,0.0]
[1777609609701,100.43,77144.46,0.06,0.0,0.0,0.0]
[1777609614735,100.43,77144.41,0.06,0.0,0.0,0.0]
[1777609619771,100.43,77142.68,0.06,0.0,0.0,0.0]
[1777609624804,100.43,77146.62,0.06,0.0,0.0,0.0]
[1777609629840,100.43,77145.9,0.06,0.0,0.0,0.0]
[1777609634874,100.43,77145.68,0.06,0.0,0.0,0.0]
[1777609640922,100.43,77144.92,0.06,0.0,0.0,0.0]
[1777609645953,100.43,77140.65,0.06,0.0,0.0,0.0]
[1777609647966,100.43,77134.73,0.06,0.0,0.0,0.0]
[1777609651993,100.43,77129.9,0.06,0.0,0.0,0.0]
[1777609654009,100.43,77123.77,0.06,0.0,0.0,0.0]
[1777609658036,100.43,77115.17,0.06,0.0,0.0,0.0]
[1777609661056,100.43,77103.55,0.06,0.0,0.0,0.0]
[1777609666093,100.43,77102.29,0.06,0.0,0.0,0.0]
[1777609671129,100.43,77099.9,0.06,0.0,0.0,0.0]
[1777609676164,100.43,77095.97,0.06,0.0,0.0,0.0]
[1777609681200,100.43,77096.39,0.06,0.0,0.0,0.0]
[1777609686236,100.43,77096.11,0.06,0.0,0.0,0.0]
[1777609688250,100.43,77086.34,0.06,0.0,0.0,0.0]
[1777609692154,100.43,77087.84,0.06,0.0,0.0,0.0]
[1777609692770,100.43,77087.84,0.06,0.0,0.0,0.0]
[1777609692793,100.43,77080.01,0.06,0.0,0.0,0.0]
[1777609693068,100.43,77080.01,0.06,0.0,0.0,0.0]
[1777609693827,100.43,77080.01,0.06,0.0,0.0,0.0]
[1777609693927,100.43,77062.54,0.06,0.0,0.0,0.0]
[1777609699333,100.43,77067.27,0.06,0.0,0.0,0.0]
[1777609704367,100.43,77070.1,0.06,0.0,0.0,0.0]
[1777609706385,100.43,77062.76,0.06,0.0,0.0,0.0]
[1777609707387,100.43,77057.86,0.06,0.0,0.0,0.0]
[1777609711425,100.43,77048.01,0.06,0.0,0.0,0.0]
[1777609713437,100.43,77041.56,0.06,0.0,0.0,0.0]
[1777609715770,100.43,77041.35,0.06,0.0,0.0,0.0]
[1777609715895,100.43,77042.9,0.06,0.0,0.0,0.0]
[1777609716172,100.43,77042.9,0.06,0.0,0.0,0.0]
[1777609716462,100.43,77042.17,0.06,0.0,0.0,0.0]
[1777609717470,100.43,77028.84,0.06,0.0,0.0,0.0]
[1777609718475,100.43,77021.63,0.06,0.0,0.0,0.0]
[1777609721734,100.43,77025.44,0.06,0.0,0.0,0.0]
[1777609721814,100.43,77025.83,0.06,0.0,0.0,0.0]
[1777609722100,100.43,77025.83,0.06,0.0,0.0,0.0]
[1777609722501,100.43,77025.58,0.06,0.0,0.0,0.0]
[1777609723508,100.43,77015.03,0.06,0.0,0.0,0.0]
[1777609727357,100.43,77012.09,0.06,0.0,0.0,0.0]
[1777609727913,100.43,77012.09,0.06,0.0,0.0,0.0]
[1777609727914,100.43,77002.36,0.06,0.0,0.0,0.0]
[1777609731735,100.43,77002.63,0.06,0.0,0.0,0.0]
[1777609731756,100.43,77000.35,0.06,0.0,0.0,0.0]
[1777609732480,100.43,77000.35,0.06,0.0,0.0,0.0]
[1777609732589,100.43,76999.84,0.06,0.0,0.0,0.0]
[1777609733593,100.43,76990.04,0.06,0.0,0.0,0.0]
[1777609736613,100.43,76999.25,0.06,0.0,0.0,0.0]
[1777609739028,100.43,77002.58,0.06,0.0,0.0,0.0]
[1777609739784,100.43,77003.6,0.06,0.0,0.0,0.0]
[1777609739879,100.43,76990.4,0.06,0.0,0.0,0.0]
[1777609745675,100.43,76986.18,0.06,0.0,0.0,0.0]
[1777609750149,100.43,76988.13,0.06,0.0,0.0,0.0]
[1777609751039,100.43,76958.03,0.06,0.0,0.0,0.0]
[1777609752812,100.43,76951.71,0.06,0.0,0.0,0.0]
[1777609757846,100.43,76956.09,0.06,0.0,0.0,0.0]
[1777609759613,100.43,76957.52,0.06,0.0,0.0,0.0]
[1777609759883,100.43,76963.67,0.06,0.0,0.0,0.0]
[1777609760399,100.43,76963.67,0.06,0.0,0.0,0.0]
[1777609760870,100.43,76950.44,0.06,0.0,0.0,0.0]
[1777609761877,100.43,76934.89,0.06,0.0,0.0,0.0]
[1777609764899,100.43,76940.36,0.06,0.0,0.0,0.0]
[1777609769934,100.43,76941.69,0.06,0.0,0.0,0.0]
[1777609771949,100.43,76943.76,0.06,0.0,0.0,0.0]
[1777609773961,100.43,76957.13,0.06,0.0,0.0,0.0]
[1777609775976,100.43,76961.95,0.06,0.0,0.0,0.0]
[1777609777990,100.43,76973.66,0.06,0.0,0.0,0.0]
[1777609781012,100.43,76978.97,0.06,0.0,0.0,0.0]
[1777609783025,100.43,76985.0,0.06,0.0,0.0,0.0]
[1777609787053,100.43,76991.87,0.06,0.0,0.0,0.0]
[1777609791083,100.43,76984.09,0.06,0.0,0.0,0.0]
[1777609796119,100.43,76987.76,0.06,0.0,0.0,0.0]
[1777609801152,100.43,76986.61,0.06,0.0,0.0,0.0]
[1777609806188,100.43,76985.21,0.06,0.0,0.0,0.0]
[1777609810815,100.43,76975.31,0.06,0.0,0.0,0.0]
[1777609816260,100.43,76970.15,0.06,0.0,0.0,0.0]
[1777609817265,100.43,76975.65,0.06,0.0,0.0,0.0]
[1777609820886,100.43,76985.52,0.06,0.0,0.0,0.0]
[1777609824317,100.43,76979.89,0.06,0.0,0.0,0.0]
[1777609828344,100.43,76985.05,0.06,0.0,0.0,0.0]
[1777609831367,100.43,76983.51,0.06,0.0,0.0,0.0]
[1777609836998,100.43,76982.38,0.06,0.0,0.0,0.0]
[1777609842445,100.43,76983.19,0.06,0.0,0.0,0.0]
[1777609847481,100.43,76985.2,0.06,0.0,0.0,0.0]
[1777609848487,100.43,76990.87,0.06,0.0,0.0,0.0]
[1777609850502,100.43,76997.08,0.06,0.0,0.0,0.0]
[1777609855536,100.43,76996.58,0.06,0.0,0.0,0.0]
[1777609857140,100.43,77002.89,0.06,0.0,0.0,0.0]
[1777609862589,100.43,77001.21,0.06,0.0,0.0,0.0]
[1777609865608,100.43,77006.18,0.06,0.0,0.0,0.0]
[1777609870643,100.43,77007.94,0.06,0.0,0.0,0.0]
[1777609875678,100.43,77004.53,0.06,0.0,0.0,0.0]
[1777609880718,100.43,77001.25,0.06,0.0,0.0,0.0]
[1777609885753,100.43,77003.2,0.06,0.0,0.0,0.0]
[1777609888777,100.43,77010.0,0.06,0.0,0.0,0.0]
[1777609891795,100.43,77012.53,0.06,0.0,0.0,0.0]
[1777609896830,100.43,77015.72,0.06,0.0,0.0,0.0]
[1777609901866,100.43,77015.4,0.06,0.0,0.0,0.0]
[1777609904886,100.43,77009.24,0.06,0.0,0.0,0.0]
[1777609909922,100.43,77010.87,0.06,0.0,0.0,0.0]
[1777609911937,100.43,77016.44,0.06,0.0,0.0,0.0]
[1777609916970,100.43,77019.14,0.06,0.0,0.0,0.0]
[1777609922007,100.43,77024.68,0.06,0.0,0.0,0.0]
[1777609923020,100.43,77032.47,0.06,0.0,0.0,0.0]
[1777609925034,100.43,77037.56,0.06,0.0,0.0,0.0]
[1777609930064,100.43,77040.93,0.06,0.0,0.0,0.0]
[1777609935101,100.43,77039.58,0.06,0.0,0.0,0.0]
[1777609937116,100.43,77044.67,0.06,0.0,0.0,0.0]
[1777609942149,100.43,77045.84,0.06,0.0,0.0,0.0]
[1777609947184,100.43,77045.25,0.06,0.0,0.0,0.0]
[1777609951213,100.43,77045.3,0.06,0.0,0.0,0.0]
[1777609956247,100.43,77043.7,0.06,0.0,0.0,0.0]
[1777609962289,100.43,77043.39,0.06,0.0,0.0,0.0]
[1777609967923,100.43,77045.36,0.06,0.0,0.0,0.0]
[1777609973365,100.43,77043.97,0.06,0.0,0.0,0.0]
[1777609975380,100.43,77031.93,0.06,0.0,0.0,0.0]
[1777609979410,100.43,77022.32,0.06,0.0,0.0,0.0]
[1777609981423,100.43,77017.05,0.06,0.0,0.0,0.0]
[1777609986458,100.43,77019.14,0.06,0.0,0.0,0.0]
[1777609991492,100.43,77014.94,0.06,0.0,0.0,0.0]
[1777609994521,100.43,77009.03,0.06,0.0,0.0,0.0]
[1777609996527,100.43,77016.07,0.06,0.0,0.0,0.0]
[1777610001563,100.43,77015.98,0.06,0.0,0.0,0.0]
[1777610006598,100.43,77015.44,0.06,0.0,0.0,0.0]
[1777610011636,100.43,77014.89,0.06,0.0,0.0,0.0]
[1777610016667,100.43,77014.18,0.06,0.0,0.0,0.0]
[1777610021704,100.43,77013.88,0.06,0.0,0.0,0.0]
[1777610026739,100.43,77018.66,0.06,0.0,0.0,0.0]
[1777610031774,100.43,77020.89,0.06,0.0,0.0,0.0]
[1777610036809,100.43,77018.5,0.06,0.0,0.0,0.0]
[1777610041845,100.43,77018.71,0.06,0.0,0.0,0.0]
[1777610046880,100.43,77018.29,0.06,0.0,0.0,0.0]
[1777610051914,100.43,77019.11,0.06,0.0,0.0,0.0]
[1777610056949,100.43,77019.42,0.06,0.0,0.0,0.0]
[1777610061985,100.43,77017.34,0.06,0.0,0.0,0.0]
[1777610067021,100.43,77011.78,0.06,0.0,0.0,0.0]
[1777610071048,100.43,77010.22,0.06,0.0,0.0,0.0]
[1777610076082,100.43,77012.15,0.06,0.0,0.0,0.0]
[1777610081118,100.43,77015.99,0.06,0.0,0.0,0.0]
[1777610086152,100.43,77020.98,0.06,0.0,0.0,0.0]
[1777610087160,100.43,77029.56,0.06,0.0,0.0,0.0]
[1777610089174,100.43,77034.59,0.06,0.0,0.0,0.0]
[1777610092195,100.43,77039.38,0.06,0.0,0.0,0.0]
[1777610097230,100.43,77043.5,0.06,0.0,0.0,0.0]
[1777610100251,100.43,77048.46,0.06,0.0,0.0,0.0]
[1777610105285,100.43,77049.92,0.06,0.0,0.0,0.0]
[1777610110321,100.43,77049.89,0.06,0.0,0.0,0.0]
[1777610116363,100.43,77052.64,0.06,0.0,0.0,0.0]
[1777610121399,100.43,77052.66,0.06,0.0,0.0,0.0]
[1777610124419,100.43,77045.31,0.06,0.0,0.0,0.0]
[1777610125426,100.43,77040.35,0.06,0.0,0.0,0.0]
[1777610130461,100.43,77040.97,0.06,0.0,0.0,0.0]
[1777610131468,100.43,77040.97,0.06,0.0,0.0,0.0]
[1777610136503,100.43,77045.19,0.06,0.0,0.0,0.0]
[1777610141537,100.43,77049.67,0.06,0.0,0.0,0.0]
[1777610146574,100.43,77049.8,0.06,0.0,0.0,0.0]
[1777610151608,100.43,77044.22,0.06,0.0,0.0,0.0]
[1777610156642,100.43,77044.25,0.06,0.0,0.0,0.0]
[1777610161678,100.43,77043.76,0.06,0.0,0.0,0.0]
[1777610166713,100.43,77043.26,0.06,0.0,0.0,0.0]
[1777610171747,100.43,77043.65,0.06,0.0,0.0,0.0]
[1777610176783,100.43,77044.3,0.06,0.0,0.0,0.0]
[1777610181818,100.43,77047.07,0.06,0.0,0.0,0.0]
[1777610186852,100.43,77048.21,0.06,0.0,0.0,0.0]
[1777610191888,100.43,77048.79,0.06,0.0,0.0,0.0]
[1777610196922,100.43,77050.3,0.06,0.0,0.0,0.0]
[1777610201958,100.43,77050.3,0.06,0.0,0.0,0.0]
[1777610206993,100.43,77048.96,0.06,0.0,0.0,0.0]
[1777610212028,100.43,77047.48,0.06,0.0,0.0,0.0]
[1777610217063,100.43,77047.1,0.06,0.0,0.0,0.0]
[1777610222097,100.43,77043.82,0.06,0.0,0.0,0.0]
[1777610227132,100.43,77044.0,0.06,0.0,0.0,0.0]
[1777610232169,100.43,77043.19,0.06,0.0,0.0,0.0]
[1777610237203,100.43,77043.5,0.06,0.0,0.0,0.0]
[1777610242238,100.43,77039.5,0.06,0.0,0.0,0.0]
[1777610247273,100.43,77037.83,0.06,0.0,0.0,0.0]
[1777610251303,100.43,77040.23,0.06,0.0,0.0,0.0]
[1777610256338,100.43,77040.48,0.06,0.0,0.0,0.0]
[1777610261378,100.43,77039.98,0.06,0.0,0.0,0.0]
[1777610266406,100.43,77034.54,0.06,0.0,0.0,0.0]
[1777610271441,100.43,77036.43,0.06,0.0,0.0,0.0]
[1777610276476,100.43,77035.58,0.06,0.0,0.0,0.0]
[1777610281511,100.43,77033.82,0.06,0.0,0.0,0.0]
[1777610282521,100.43,77025.17,0.06,0.0,0.0,0.0]
[1777610287553,100.43,77021.86,0.06,0.0,0.0,0.0]
[1777610292588,100.43,77021.69,0.06,0.0,0.0,0.0]
[1777610297624,100.43,77024.91,0.06,0.0,0.0,0.0]
[1777610302659,100.43,77022.61,0.06,0.0,0.0,0.0]
[1777610307694,100.43,77024.18,0.06,0.0,0.0,0.0]
[1777610308809,100.43,77024.18,0.06,0.0,0.0,0.0]
[1777610308883,100.43,77024.17,0.06,0.0,0.0,0.0]
[1777610309895,100.43,77024.17,0.06,0.0,0.0,0.0]
[1777610309897,100.43,77024.31,0.06,0.0,0.0,0.0]
[1777610311721,100.43,77021.0,0.06,0.0,0.0,0.0]
[1777610316757,100.43,77021.41,0.06,0.0,0.0,0.0]
[1777610321791,100.43,77021.58,0.06,0.0,0.0,0.0]
[1777610326827,100.43,77024.29,0.06,0.0,0.0,0.0]
[1777610331862,100.43,77025.72,0.06,0.0,0.0,0.0]
[1777610336897,100.43,77025.31,0.06,0.0,0.0,0.0]
[1777610341932,100.43,77026.32,0.06,0.0,0.0,0.0]
[1777610346967,100.43,77026.86,0.06,0.0,0.0,0.0]
[1777610353009,100.43,77025.46,0.06,0.0,0.0,0.0]
[1777610358046,100.43,77034.3,0.06,0.0,0.0,0.0]
[1777610359052,100.43,77039.18,0.06,0.0,0.0,0.0]
[1777610364087,100.43,77039.99,0.06,0.0,0.0,0.0]
[1777610366102,100.43,77045.32,0.06,0.0,0.0,0.0]
[1777610371137,100.43,77045.44,0.06,0.0,0.0,0.0]
[1777610376172,100.43,77045.34,0.06,0.0,0.0,0.0]
[1777610381207,100.43,77043.94,0.06,0.0,0.0,0.0]
[1777610386243,100.43,77045.24,0.06,0.0,0.0,0.0]
[1777610391283,100.43,77044.87,0.06,0.0,0.0,0.0]
[1777610396314,100.43,77046.28,0.06,0.0,0.0,0.0]
[1777610401350,100.43,77047.97,0.06,0.0,0.0,0.0]
[1777610402357,100.43,77042.61,0.06,0.0,0.0,0.0]
[1777610408398,100.43,77038.4,0.06,0.0,0.0,0.0]
[1777610414440,100.43,77039.34,0.06,0.0,0.0,0.0]
[1777610419475,100.43,77038.4,0.06,0.0,0.0,0.0]
[1777610424510,100.43,77034.93,0.06,0.0,0.0,0.0]
[1777610426525,100.43,77029.98,0.06,0.0,0.0,0.0]
[1777610431562,100.43,77026.41,0.06,0.0,0.0,0.0]
[1777610436594,100.43,77022.98,0.06,0.0,0.0,0.0]
[1777610441629,100.43,77022.77,0.06,0.0,0.0,0.0]
[1777610446664,100.43,77022.56,0.06,0.0,0.0,0.0]
[1777610451778,100.43,77022.26,0.06,0.0,0.0,0.0]
[1777610453792,100.43,77015.75,0.06,0.0,0.0,0.0]
[1777610454799,100.43,76983.01,0.06,0.0,0.0,0.0]
[1777610458828,100.43,76989.33,0.06,0.0,0.0,0.0]
[1777610463862,100.43,76991.26,0.06,0.0,0.0,0.0]
[1777610465877,100.43,76996.05,0.06,0.0,0.0,0.0]
[1777610471444,100.43,77003.29,0.06,0.0,0.0,0.0]
[1777610476954,100.43,77004.4,0.06,0.0,0.0,0.0]
[1777610481514,100.43,76994.1,0.06,0.0,0.0,0.0]
[1777610487024,100.43,76993.28,0.06,0.0,0.0,0.0]
[1777610491585,100.43,76994.29,0.06,0.0,0.0,0.0]
[1777610497096,100.43,76990.52,0.06,0.0,0.0,0.0]
[1777610502128,100.43,76992.1,0.06,0.0,0.0,0.0]
[1777610507165,100.43,76990.22,0.06,0.0,0.0,0.0]
[1777610512202,100.43,76993.74,0.06,0.0,0.0,0.0]
[1777610517234,100.43,76994.76,0.06,0.0,0.0,0.0]
[1777610522274,100.43,76995.34,0.06,0.0,0.0,0.0]
[1777610527308,100.43,76995.53,0.06,0.0,0.0,0.0]
[1777610532343,100.43,76997.76,0.06,0.0,0.0,0.0]
[1777610537379,100.43,77000.11,0.06,0.0,0.0,0.0]
[1777610542414,100.43,77000.5,0.06,0.0,0.0,0.0]
[1777610547450,100.43,77002.5,0.06,0.0,0.0,0.0]
[1777610551483,100.43,77005.68,0.06,0.0,0.0,0.0]
[1777610557521,100.43,77007.02,0.06,0.0,0.0,0.0]
[1777610562556,100.43,77007.19,0.06,0.0,0.0,0.0]
[1777610567591,100.43,77007.58,0.06,0.0,0.0,0.0]
[1777610572628,100.43,77007.72,0.06,0.0,0.0,0.0]
[1777610577660,100.43,77007.82,0.06,0.0,0.0,0.0]
[1777610582697,100.43,77009.21,0.06,0.0,0.0,0.0]
[1777610586725,100.43,77013.87,0.06,0.0,0.0,0.0]
[1777610587730,100.43,77025.87,0.06,0.0,0.0,0.0]
[1777610592766,100.43,77027.98,0.06,0.0,0.0,0.0]
[1777610597802,100.43,77027.57,0.06,0.0,0.0,0.0]
[1777610602836,100.43,77024.27,0.06,0.0,0.0,0.0]
[1777610607872,100.43,77021.95,0.06,0.0,0.0,0.0]
[1777610611899,100.43,77019.1,0.06,0.0,0.0,0.0]
[1777610616934,100.43,77013.46,0.06,0.0,0.0,0.0]
[1777610621969,100.43,77012.54,0.06,0.0,0.0,0.0]
[1777610623983,100.43,77019.15,0.06,0.0,0.0,0.0]
[1777610624990,100.43,77025.22,0.06,0.0,0.0,0.0]
[1777610630025,100.43,77026.22,0.06,0.0,0.0,0.0]
[1777610635069,100.43,77027.85,0.06,0.0,0.0,0.0]
[1777610640102,100.43,77027.45,0.06,0.0,0.0,0.0]
[1777610642645,100.43,77032.51,0.06,0.0,0.0,0.0]
[1777610648156,100.43,77034.01,0.06,0.0,0.0,0.0]
[1777610653190,100.43,77034.99,0.06,0.0,0.0,0.0]
[1777610659232,100.43,77035.8,0.06,0.0,0.0,0.0]
[1777610664268,100.43,77035.19,0.06,0.0,0.0,0.0]
[1777610669303,100.43,77035.25,0.06,0.0,0.0,0.0]
[1777610671317,100.43,77035.46,0.06,0.0,0.0,0.0]
[1777610676352,100.43,77036.84,0.06,0.0,0.0,0.0]
[1777610681389,100.43,77036.59,0.06,0.0,0.0,0.0]
[1777610686424,100.43,77037.41,0.06,0.0,0.0,0.0]
[1777610691459,100.43,77038.15,0.06,0.0,0.0,0.0]
[1777610695485,100.43,77048.28,0.06,0.0,0.0,0.0]
[1777610700521,100.43,77046.16,0.06,0.0,0.0,0.0]
[1777610705554,100.43,77047.07,0.06,0.0,0.0,0.0]
[1777610710590,100.43,77040.54,0.06,0.0,0.0,0.0]
[1777610715625,100.43,77041.27,0.06,0.0,0.0,0.0]
[1777610720660,100.43,77041.37,0.06,0.0,0.0,0.0]
[1777610722674,100.43,77036.73,0.06,0.0,0.0,0.0]
[1777610728716,100.43,77034.99,0.06,0.0,0.0,0.0]
[1777610731740,100.43,77030.92,0.06,0.0,0.0,0.0]
[1777610736773,100.43,77029.57,0.06,0.0,0.0,0.0]
[1777610741809,100.43,77029.56,0.06,0.0,0.0,0.0]
[1777610746842,100.43,77029.5,0.06,0.0,0.0,0.0]
[1777610750870,100.43,77034.12,0.06,0.0,0.0,0.0]
[1777610755905,100.43,77036.4,0.06,0.0,0.0,0.0]
[1777610761947,100.43,77038.09,0.06,0.0,0.0,0.0]
[1777610766981,100.43,77038.23,0.06,0.0,0.0,0.0]
[1777610772017,100.43,77037.58,0.06,0.0,0.0,0.0]
[1777610777053,100.43,77036.6,0.06,0.0,0.0,0.0]
[1777610783094,100.43,77034.13,0.06,0.0,0.0,0.0]
[1777610788130,100.43,77034.23,0.06,0.0,0.0,0.0]
[1777610792162,100.43,77034.11,0.06,0.0,0.0,0.0]
[1777610797193,100.43,77034.03,0.06,0.0,0.0,0.0]
[1777610802229,100.43,77033.89,0.06,0.0,0.0,0.0]
[1777610807264,100.43,77036.09,0.06,0.0,0.0,0.0]
[1777610810285,100.43,77027.38,0.06,0.0,0.0,0.0]
[1777610815320,100.43,77026.01,0.06,0.0,0.0,0.0]
[1777610820359,100.43,77026.6,0.06,0.0,0.0,0.0]
[1777610825389,100.43,77023.93,0.06,0.0,0.0,0.0]
[1777610830424,100.43,77023.69,0.06,0.0,0.0,0.0]
[1777610835460,100.43,77024.32,0.06,0.0,0.0,0.0]
[1777610840495,100.43,77024.36,0.06,0.0,0.0,0.0]
[1777610845530,100.43,77024.46,0.06,0.0,0.0,0.0]
[1777610850565,100.43,77024.32,0.06,0.0,0.0,0.0]
[1777610851571,100.43,77024.27,0.06,0.0,0.0,0.0]
[1777610854949,100.43,77024.86,0.06,0.0,0.0,0.0]
[1777610855003,100.43,77025.47,0.06,0.0,0.0,0.0]
[1777610855380,100.43,77025.47,0.06,0.0,0.0,0.0]
[1777610855600,100.43,77025.47,0.06,0.0,0.0,0.0]
[1777610860634,100.43,77025.39,0.06,0.0,0.0,0.0]
[1777610865670,100.43,77028.1,0.06,0.0,0.0,0.0]
[1777610870706,100.43,77027.84,0.06,0.0,0.0,0.0]
[1777610875740,100.43,77025.6,0.06,0.0,0.0,0.0]
[1777610880775,100.43,77026.41,0.06,0.0,0.0,0.0]
[1777610882789,100.43,77033.27,0.06,0.0,0.0,0.0]
[1777610887825,100.43,77035.06,0.06,0.0,0.0,0.0]
[1777610892859,100.43,77036.09,0.06,0.0,0.0,0.0]
[1777610898901,100.43,77035.56,0.06,0.0,0.0,0.0]
[1777610903936,100.43,77028.59,0.06,0.0,0.0,0.0]
[1777610905955,100.43,77023.51,0.06,0.0,0.0,0.0]
[1777610910990,100.43,77023.69,0.06,0.0,0.0,0.0]
[1777610911996,100.43,77024.9,0.06,0.0,0.0,0.0]
[1777610917034,100.43,77025.74,0.06,0.0,0.0,0.0]
[1777610922069,100.43,77027.54,0.06,0.0,0.0,0.0]
[1777610927105,100.43,77031.4,0.06,0.0,0.0,0.0]
[1777610932139,100.43,77032.16,0.06,0.0,0.0,0.0]
[1777610934153,100.43,77036.77,0.06,0.0,0.0,0.0]
[1777610939188,100.43,77036.17,0.06,0.0,0.0,0.0]
[1777610944225,100.43,77034.57,0.06,0.0,0.0,0.0]
[1777610949260,100.43,77031.65,0.06,0.0,0.0,0.0]
[1777610954298,100.43,77031.47,0.06,0.0,0.0,0.0]
[1777610960337,100.43,77030.35,0.06,0.0,0.0,0.0]
[1777610965374,100.43,77030.22,0.06,0.0,0.0,0.0]
[1777610970406,100.43,77026.73,0.06,0.0,0.0,0.0]
[1777610971414,100.43,77024.76,0.06,0.0,0.0,0.0]
[1777610976457,100.43,77026.22,0.06,0.0,0.0,0.0]
[1777610983498,100.43,77026.69,0.06,0.0,0.0,0.0]
[1777610988533,100.43,77027.45,0.06,0.0,0.0,0.0]
[1777610995127,100.43,77027.96,0.06,0.0,0.0,0.0]
[1777611000617,100.43,77028.49,0.06,0.0,0.0,0.0]
[1777611005652,100.43,77028.51,0.06,0.0,0.0,0.0]
[1777611008674,100.43,77033.75,0.06,0.0,0.0,0.0]
[1777611013708,100.43,77033.86,0.06,0.0,0.0,0.0]
[1777611019752,100.43,77032.95,0.06,0.0,0.0,0.0]
[1777611025338,100.43,77032.12,0.06,0.0,0.0,0.0]
[1777611030828,100.43,77028.99,0.06,0.0,0.0,0.0]
[1777611031844,100.43,77027.71,0.06,0.0,0.0,0.0]
[1777611036873,100.43,77025.11,0.06,0.0,0.0,0.0]
[1777611041906,100.43,77026.75,0.06,0.0,0.0,0.0]
[1777611046943,100.43,77029.33,0.06,0.0,0.0,0.0]
[1777611050970,100.43,77035.06,0.06,0.0,0.0,0.0]
[1777611056007,100.43,77034.54,0.06,0.0,0.0,0.0]
[1777611061041,100.43,77034.14,0.06,0.0,0.0,0.0]
[1777611066080,100.43,77038.42,0.06,0.0,0.0,0.0]
[1777611071111,100.43,77038.67,0.06,0.0,0.0,0.0]
[1777611076146,100.43,77037.01,0.06,0.0,0.0,0.0]
[1777611082188,100.43,77037.69,0.06,0.0,0.0,0.0]
[1777611087222,100.43,77041.75,0.06,0.0,0.0,0.0]
[1777611091251,100.43,77043.28,0.06,0.0,0.0,0.0]
[1777611096288,100.43,77050.05,0.06,0.0,0.0,0.0]
[1777611101325,100.43,77050.55,0.06,0.0,0.0,0.0]
[1777611106360,100.43,77050.17,0.06,0.0,0.0,0.0]
[1777611111396,100.43,77049.21,0.06,0.0,0.0,0.0]
[1777611118445,100.43,77048.47,0.06,0.0,0.0,0.0]
[1777611123480,100.43,77050.52,0.06,0.0,0.0,0.0]
[1777611126501,100.43,77056.83,0.06,0.0,0.0,0.0]
[1777611131536,100.43,77058.29,0.06,0.0,0.0,0.0]
[1777611136570,100.43,77056.27,0.06,0.0,0.0,0.0]
[1777611141606,100.43,77054.67,0.06,0.0,0.0,0.0]
[1777611146640,100.43,77055.27,0.06,0.0,0.0,0.0]
[1777611151676,100.43,77055.11,0.06,0.0,0.0,0.0]
[1777611157717,100.43,77055.02,0.06,0.0,0.0,0.0]
[1777611162753,100.43,77055.68,0.06,0.0,0.0,0.0]
[1777611167788,100.43,77056.53,0.06,0.0,0.0,0.0]
[1777611168795,100.43,77065.56,0.06,0.0,0.0,0.0]
[1777611169802,100.43,77073.65,0.06,0.0,0.0,0.0]
[1777611174838,100.43,77073.77,0.06,0.0,0.0,0.0]
[1777611179874,100.43,77073.11,0.06,0.0,0.0,0.0]
[1777611186466,100.43,77072.05,0.06,0.0,0.0,0.0]
[1777611191958,100.43,77072.52,0.06,0.0,0.0,0.0]
[1777611196994,100.43,77076.45,0.06,0.0,0.0,0.0]
[1777611202028,100.43,77072.84,0.06,0.0,0.0,0.0]
[1777611205049,100.43,77068.17,0.06,0.0,0.0,0.0]
[1777611210084,100.43,77068.11,0.06,0.0,0.0,0.0]
[1777611211091,100.43,77067.81,0.06,0.0,0.0,0.0]
[1777611215720,100.43,77069.05,0.06,0.0,0.0,0.0]
[1777611216129,100.43,77073.06,0.06,0.0,0.0,0.0]
[1777611221161,100.43,77073.09,0.06,0.0,0.0,0.0]
[1777611226196,100.43,77074.14,0.06,0.0,0.0,0.0]
[1777611231231,100.43,77073.51,0.06,0.0,0.0,0.0]
[1777611236266,100.43,77073.09,0.06,0.0,0.0,0.0]
[1777611241301,100.43,77073.17,0.06,0.0,0.0,0.0]
[1777611246887,100.43,77074.52,0.06,0.0,0.0,0.0]
[1777611252377,100.43,77073.81,0.06,0.0,0.0,0.0]
[1777611258420,100.43,77073.93,0.06,0.0,0.0,0.0]
[1777611260893,100.43,77073.93,0.06,0.0,0.0,0.0]
[1777611260994,100.43,77073.85,0.06,0.0,0.0,0.0]
[1777611267482,100.43,77072.87,0.06,0.0,0.0,0.0]
[1777611271511,100.43,77072.59,0.06,0.0,0.0,0.0]
[1777611276546,100.43,77072.63,0.06,0.0,0.0,0.0]
[1777611283594,100.43,77072.23,0.06,0.0,0.0,0.0]
[1777611290644,100.43,77072.32,0.06,0.0,0.0,0.0]
[1777611294672,100.43,77043.37,0.06,0.0,0.0,0.0]
[1777611295679,100.43,77027.01,0.06,0.0,0.0,0.0]
[1777611296685,100.43,77013.33,0.06,0.0,0.0,0.0]
[1777611301721,100.43,77015.78,0.06,0.0,0.0,0.0]
[1777611302728,100.43,77026.28,0.06,0.0,0.0,0.0]
[1777611307763,100.43,77027.68,0.06,0.0,0.0,0.0]
[1777611312798,100.43,77028.1,0.06,0.0,0.0,0.0]
[1777611317403,100.43,77021.69,0.06,0.0,0.0,0.0]
[1777611318840,100.43,77013.28,0.06,0.0,0.0,0.0]
[1777611323875,100.43,77014.99,0.06,0.0,0.0,0.0]
[1777611328910,100.43,77014.97,0.06,0.0,0.0,0.0]
[1777611331932,100.43,77014.83,0.06,0.0,0.0,0.0]
[1777611333947,100.43,77002.67,0.06,0.0,0.0,0.0]
[1777611338981,100.43,77001.21,0.06,0.0,0.0,0.0]
[1777611344018,100.43,77000.84,0.06,0.0,0.0,0.0]
[1777611350058,100.43,76999.66,0.06,0.0,0.0,0.0]
[1777611355092,100.43,76999.45,0.06,0.0,0.0,0.0]
[1777611360128,100.43,76998.41,0.06,0.0,0.0,0.0]
[1777611364157,100.43,77003.12,0.06,0.0,0.0,0.0]
[1777611369192,100.43,77001.76,0.06,0.0,0.0,0.0]
[1777611374227,100.43,77004.26,0.06,0.0,0.0,0.0]
[1777611380270,100.43,77009.07,0.06,0.0,0.0,0.0]
[1777611385305,100.43,77010.89,0.06,0.0,0.0,0.0]
[1777611390340,100.43,77013.01,0.06,0.0,0.0,0.0]
[1777611391347,100.43,77012.98,0.06,0.0,0.0,0.0]
[1777611396382,100.43,77014.61,0.06,0.0,0.0,0.0]
[1777611401417,100.43,77014.52,0.06,0.0,0.0,0.0]
[1777611406452,100.43,77014.74,0.06,0.0,0.0,0.0]
[1777611411487,100.43,77015.05,0.06,0.0,0.0,0.0]
[1777611416524,100.43,77015.83,0.06,0.0,0.0,0.0]
[1777611421558,100.43,77014.36,0.06,0.0,0.0,0.0]
[1777611426591,100.43,77016.86,0.06,0.0,0.0,0.0]
[1777611431629,100.43,77017.69,0.06,0.0,0.0,0.0]
[1777611436662,100.43,77017.77,0.06,0.0,0.0,0.0]
[1777611441697,100.43,77018.31,0.06,0.0,0.0,0.0]
[1777611446732,100.43,77018.86,0.06,0.0,0.0,0.0]
[1777611453782,100.43,77017.95,0.06,0.0,0.0,0.0]
[1777611457810,100.43,77027.55,0.06,0.0,0.0,0.0]
[1777611460832,100.43,77032.32,0.06,0.0,0.0,0.0]
[1777611465867,100.43,77032.74,0.06,0.0,0.0,0.0]
[1777611470902,100.43,77034.33,0.06,0.0,0.0,0.0]
[1777611475938,100.43,77034.51,0.06,0.0,0.0,0.0]
[1777611480973,100.43,77034.91,0.06,0.0,0.0,0.0]
[1777611486007,100.43,77033.19,0.06,0.0,0.0,0.0]
[1777611491043,100.43,77032.8,0.06,0.0,0.0,0.0]
[1777611496079,100.43,77033.32,0.06,0.0,0.0,0.0]
[1777611501114,100.43,77033.77,0.06,0.0,0.0,0.0]
[1777611506149,100.43,77033.27,0.06,0.0,0.0,0.0]
[1777611511184,100.43,77032.48,0.06,0.0,0.0,0.0]
[1777611516219,100.43,77031.67,0.06,0.0,0.0,0.0]
[1777611521254,100.43,77020.13,0.06,0.0,0.0,0.0]
[1777611526291,100.43,77018.74,0.06,0.0,0.0,0.0]
[1777611531325,100.43,77016.32,0.06,0.0,0.0,0.0]
[1777611534345,100.43,77011.78,0.06,0.0,0.0,0.0]
[1777611539383,100.43,77006.14,0.06,0.0,0.0,0.0]
[1777611543409,100.43,77011.7,0.06,0.0,0.0,0.0]
[1777611548445,100.43,77014.88,0.06,0.0,0.0,0.0]
[1777611553478,100.43,77013.27,0.06,0.0,0.0,0.0]
[1777611558513,100.43,77016.43,0.06,0.0,0.0,0.0]
[1777611563549,100.43,77016.7,0.06,0.0,0.0,0.0]
[1777611568586,100.43,77015.32,0.06,0.0,0.0,0.0]
[1777611571606,100.43,77015.57,0.06,0.0,0.0,0.0]
[1777611577647,100.43,77015.55,0.06,0.0,0.0,0.0]
[1777611584697,100.43,77016.11,0.06,0.0,0.0,0.0]
[1777611589731,100.43,77007.55,0.06,0.0,0.0,0.0]
[1777611594767,100.43,77007.45,0.06,0.0,0.0,0.0]
[1777611599804,100.43,77007.61,0.06,0.0,0.0,0.0]
[1777611604842,100.43,77009.53,0.06,0.0,0.0,0.0]
[1777611609872,100.43,77008.73,0.06,0.0,0.0,0.0]
[1777611614907,100.43,77005.9,0.06,0.0,0.0,0.0]
[1777611619941,100.43,77005.76,0.06,0.0,0.0,0.0]
[1777611624976,100.43,77005.24,0.06,0.0,0.0,0.0]
[1777611630016,100.43,77005.95,0.06,0.0,0.0,0.0]
[1777611631019,100.43,77008.75,0.06,0.0,0.0,0.0]
[1777611636057,100.43,77009.37,0.06,0.0,0.0,0.0]
[1777611641092,100.43,77010.41,0.06,0.0,0.0,0.0]
[1777611646126,100.43,77011.87,0.06,0.0,0.0,0.0]
[1777611651160,100.43,77008.82,0.06,0.0,0.0,0.0]
[1777611656195,100.43,77006.73,0.06,0.0,0.0,0.0]
[1777611661231,100.43,77006.54,0.06,0.0,0.0,0.0]
[1777611666265,100.43,77004.9,0.06,0.0,0.0,0.0]
[1777611671300,100.43,77005.4,0.06,0.0,0.0,0.0]
[1777611677343,100.43,77005.44,0.06,0.0,0.0,0.0]
[1777611682377,100.43,77010.99,0.06,0.0,0.0,0.0]
[1777611687412,100.43,77013.59,0.06,0.0,0.0,0.0]
[1777611691441,100.43,77013.76,0.06,0.0,0.0,0.0]
[1777611697482,100.43,77012.68,0.06,0.0,0.0,0.0]
[1777611702518,100.43,77011.53,0.06,0.0,0.0,0.0]
[1777611708561,100.43,77013.21,0.06,0.0,0.0,0.0]
[1777611711580,100.43,77005.59,0.06,0.0,0.0,0.0]
[1777611716616,100.43,77004.52,0.06,0.0,0.0,0.0]
[1777611721651,100.43,77007.79,0.06,0.0,0.0,0.0]
[1777611726687,100.43,77009.32,0.06,0.0,0.0,0.0]
[1777611729707,100.43,77015.57,0.06,0.0,0.0,0.0]
[1777611734743,100.43,77010.42,0.06,0.0,0.0,0.0]
[1777611739777,100.43,77008.36,0.06,0.0,0.0,0.0]
[1777611744812,100.43,77008.05,0.06,0.0,0.0,0.0]
[1777611749848,100.43,77008.71,0.06,0.0,0.0,0.0]
[1777611751861,100.43,77008.61,0.06,0.0,0.0,0.0]
[1777611757905,100.43,77008.53,0.06,0.0,0.0,0.0]
[1777611762938,100.43,77011.15,0.06,0.0,0.0,0.0]
[1777611766967,100.43,77006.57,0.06,0.0,0.0,0.0]
[1777611772001,100.43,77005.03,0.06,0.0,0.0,0.0]
[1777611777036,100.43,77005.17,0.06,0.0,0.0,0.0]
[1777611782071,100.43,77004.59,0.06,0.0,0.0,0.0]
[1777611787106,100.43,77008.86,0.06,0.0,0.0,0.0]
[1777611794155,100.43,77008.36,0.06,0.0,0.0,0.0]
[1777611799190,100.43,77011.19,0.06,0.0,0.0,0.0]
[1777611804225,100.43,77007.57,0.06,0.0,0.0,0.0]
[1777611807250,100.43,77015.41,0.06,0.0,0.0,0.0]
[1777611810857,100.43,77023.19,0.06,0.0,0.0,0.0]
[1777611811274,100.43,77023.19,0.06,0.0,0.0,0.0]
[1777611815302,100.43,77029.02,0.06,0.0,0.0,0.0]
[1777611820927,100.43,77031.53,0.06,0.0,0.0,0.0]
[1777611828393,100.43,77033.41,0.06,0.0,0.0,0.0]
[1777611833428,100.43,77036.13,0.06,0.0,0.0,0.0]
[1777611837456,100.43,77041.51,0.06,0.0,0.0,0.0]
[1777611842491,100.43,77045.09,0.06,0.0,0.0,0.0]
[1777611843498,100.43,77051.33,0.06,0.0,0.0,0.0]
[1777611845512,100.43,77056.91,0.06,0.0,0.0,0.0]
[1777611851137,100.43,77048.09,0.06,0.0,0.0,0.0]
[1777611852566,100.43,77039.0,0.06,0.0,0.0,0.0]
[1777611853570,100.43,77033.75,0.06,0.0,0.0,0.0]
[1777611858605,100.43,77033.41,0.06,0.0,0.0,0.0]
[1777611863639,100.43,77030.54,0.06,0.0,0.0,0.0]
[1777611868676,100.43,77033.66,0.06,0.0,0.0,0.0]
[1777611871282,100.43,77036.47,0.06,0.0,0.0,0.0]
[1777611876733,100.43,77043.93,0.06,0.0,0.0,0.0]
[1777611877738,100.43,77049.56,0.06,0.0,0.0,0.0]
[1777611881767,100.43,77054.34,0.06,0.0,0.0,0.0]
[1777611886809,100.43,77055.45,0.06,0.0,0.0,0.0]
[1777611890841,100.43,77067.8,0.06,0.0,0.0,0.0]
[1777611891845,100.43,77083.45,0.06,0.0,0.0,0.0]
[1777611896881,100.43,77089.22,0.06,0.0,0.0,0.0]
[1777611898894,100.43,77084.4,0.06,0.0,0.0,0.0]
[1777611903929,100.43,77082.28,0.06,0.0,0.0,0.0]
[1777611908964,100.43,77080.5,0.06,0.0,0.0,0.0]
[1777611914001,100.43,77076.26,0.06,0.0,0.0,0.0]
[1777611919033,100.43,77078.03,0.06,0.0,0.0,0.0]
[1777611924069,100.43,77078.26,0.06,0.0,0.0,0.0]
[1777611929103,100.43,77078.84,0.06,0.0,0.0,0.0]
[1777611931119,100.43,77078.69,0.06,0.0,0.0,0.0]
[1777611934139,100.43,77084.94,0.06,0.0,0.0,0.0]
[1777611939174,100.43,77084.46,0.06,0.0,0.0,0.0]
[1777611942198,100.43,77090.92,0.06,0.0,0.0,0.0]
[1777611947233,100.43,77095.82,0.06,0.0,0.0,0.0]
[1777611950257,100.43,77100.76,0.06,0.0,0.0,0.0]
[1777611954283,100.43,77107.34,0.06,0.0,0.0,0.0]
[1777611956302,100.43,77113.75,0.06,0.0,0.0,0.0]
[1777611958311,100.43,77118.51,0.06,0.0,0.0,0.0]
[1777611963346,100.43,77118.95,0.06,0.0,0.0,0.0]
[1777611967374,100.43,77114.4,0.06,0.0,0.0,0.0]
[1777611972409,100.43,77112.23,0.06,0.0,0.0,0.0]
[1777611977446,100.43,77112.83,0.06,0.0,0.0,0.0]
[1777611982482,100.43,77113.26,0.06,0.0,0.0,0.0]
[1777611987516,100.43,77113.24,0.06,0.0,0.0,0.0]
[1777611991544,100.43,77113.55,0.06,0.0,0.0,0.0]
[1777611997159,100.43,77115.5,0.06,0.0,0.0,0.0]
[1777612002623,100.43,77120.31,0.06,0.0,0.0,0.0]
[1777612007657,100.43,77121.59,0.06,0.0,0.0,0.0]
[1777612012694,100.43,77121.42,0.06,0.0,0.0,0.0]
[1777612017728,100.43,77124.09,0.06,0.0,0.0,0.0]
[1777612022764,100.43,77123.45,0.06,0.0,0.0,0.0]
[1777612027798,100.43,77123.67,0.06,0.0,0.0,0.0]
[1777612032834,100.43,77123.84,0.06,0.0,0.0,0.0]
[1777612037869,100.43,77126.99,0.06,0.0,0.0,0.0]
[1777612042904,100.43,77124.99,0.06,0.0,0.0,0.0]
[1777612048945,100.43,77123.69,0.06,0.0,0.0,0.0]
[1777612051967,100.43,77122.93,0.06,0.0,0.0,0.0]
[1777612055996,100.43,77127.44,0.06,0.0,0.0,0.0]
[1777612061031,100.43,77130.86,0.06,0.0,0.0,0.0]
[1777612065068,100.43,77147.32,0.06,0.0,0.0,0.0]
[1777612066076,100.43,77153.03,0.06,0.0,0.0,0.0]
[1777612071110,100.43,77153.5,0.06,0.0,0.0,0.0]
[1777612076145,100.43,77148.15,0.06,0.0,0.0,0.0]
[1777612077152,100.43,77141.97,0.06,0.0,0.0,0.0]
[1777612079166,100.43,77137.57,0.06,0.0,0.0,0.0]
[1777612084200,100.43,77137.19,0.06,0.0,0.0,0.0]
[1777612089235,100.43,77136.35,0.06,0.0,0.0,0.0]
[1777612094271,100.43,77135.88,0.06,0.0,0.0,0.0]
[1777612099306,100.43,77135.49,0.06,0.0,0.0,0.0]
[1777612104342,100.43,77139.76,0.06,0.0,0.0,0.0]
[1777612107362,100.43,77144.13,0.06,0.0,0.0,0.0]
[1777612111389,100.43,77144.56,0.06,0.0,0.0,0.0]
[1777612116425,100.43,77149.2,0.06,0.0,0.0,0.0]
[1777612121465,100.43,77146.46,0.06,0.0,0.0,0.0]
[1777612122677,100.43,77146.73,0.06,0.0,0.0,0.0]
[1777612123480,100.43,77145.63,0.06,0.0,0.0,0.0]
[1777612123733,100.43,77145.63,0.06,0.0,0.0,0.0]
[1777612124483,100.43,77145.75,0.06,0.0,0.0,0.0]
[1777612129524,100.43,77147.89,0.06,0.0,0.0,0.0]
[1777612134557,100.43,77148.84,0.06,0.0,0.0,0.0]
[1777612139590,100.43,77149.13,0.06,0.0,0.0,0.0]
[1777612144625,100.43,77149.33,0.06,0.0,0.0,0.0]
[1777612149661,100.43,77148.56,0.06,0.0,0.0,0.0]
[1777612154696,100.43,77150.76,0.06,0.0,0.0,0.0]
[1777612159733,100.43,77153.98,0.06,0.0,0.0,0.0]
[1777612164769,100.43,77153.98,0.06,0.0,0.0,0.0]
[1777612169810,100.43,77155.35,0.06,0.0,0.0,0.0]
[1777612171818,100.43,77155.11,0.06,0.0,0.0,0.0]
[1777612176853,100.43,77154.87,0.06,0.0,0.0,0.0]
[1777612181887,100.43,77154.61,0.06,0.0,0.0,0.0]
[1777612188600,100.43,77152.47,0.06,0.0,0.0,0.0]
[1777612192968,100.43,77146.81,0.06,0.0,0.0,0.0]
[1777612193973,100.43,77138.29,0.06,0.0,0.0,0.0]
[1777612194983,100.43,77131.39,0.06,0.0,0.0,0.0]
[1777612199009,100.43,77126.28,0.06,0.0,0.0,0.0]
[1777612204046,100.43,77128.47,0.06,0.0,0.0,0.0]
[1777612209080,100.43,77124.83,0.06,0.0,0.0,0.0]
[1777612214114,100.43,77124.48,0.06,0.0,0.0,0.0]
[1777612219157,100.43,77123.41,0.06,0.0,0.0,0.0]
[1777612224196,100.43,77123.6,0.06,0.0,0.0,0.0]
[1777612227213,100.43,77117.0,0.06,0.0,0.0,0.0]
[1777612231234,100.43,77117.21,0.06,0.0,0.0,0.0]
[1777612236272,100.43,77116.67,0.06,0.0,0.0,0.0]
[1777612241305,100.43,77114.18,0.06,0.0,0.0,0.0]
[1777612243320,100.43,77106.94,0.06,0.0,0.0,0.0]
[1777612248355,100.43,77106.21,0.06,0.0,0.0,0.0]
[1777612253393,100.43,77106.6,0.06,0.0,0.0,0.0]
[1777612258423,100.43,77105.54,0.06,0.0,0.0,0.0]
[1777612263459,100.43,77104.92,0.06,0.0,0.0,0.0]
[1777612268494,100.43,77110.55,0.06,0.0,0.0,0.0]
[1777612273529,100.43,77113.13,0.06,0.0,0.0,0.0]
[1777612278564,100.43,77116.53,0.06,0.0,0.0,0.0]
[1777612283600,100.43,77116.72,0.06,0.0,0.0,0.0]
[1777612288634,100.43,77114.15,0.06,0.0,0.0,0.0]
[1777612291658,100.43,77113.23,0.06,0.0,0.0,0.0]
[1777612296691,100.43,77111.23,0.06,0.0,0.0,0.0]
[1777612299712,100.43,77117.72,0.06,0.0,0.0,0.0]
[1777612304746,100.43,77119.16,0.06,0.0,0.0,0.0]
[1777612309782,100.43,77121.79,0.06,0.0,0.0,0.0]
[1777612314817,100.43,77126.25,0.06,0.0,0.0,0.0]
[1777612319853,100.43,77127.04,0.06,0.0,0.0,0.0]
[1777612324888,100.43,77129.77,0.06,0.0,0.0,0.0]
[1777612329924,100.43,77126.63,0.06,0.0,0.0,0.0]
[1777612334958,100.43,77126.41,0.06,0.0,0.0,0.0]
[1777612341002,100.43,77126.78,0.06,0.0,0.0,0.0]
[1777612346041,100.43,77127.22,0.06,0.0,0.0,0.0]
[1777612349781,100.43,77121.52,0.06,0.0,0.0,0.0]
[1777612351075,100.43,77121.6,0.06,0.0,0.0,0.0]
[1777612356111,100.43,77123.37,0.06,0.0,0.0,0.0]
[1777612361145,100.43,77126.98,0.06,0.0,0.0,0.0]
[1777612366180,100.43,77126.45,0.06,0.0,0.0,0.0]
[1777612373228,100.43,77125.9,0.06,0.0,0.0,0.0]
[1777612378264,100.43,77125.59,0.06,0.0,0.0,0.0]
[1777612383300,100.43,77124.35,0.06,0.0,0.0,0.0]
[1777612388335,100.43,77124.3,0.06,0.0,0.0,0.0]
[1777612393373,100.43,77124.61,0.06,0.0,0.0,0.0]
[1777612398408,100.43,77124.4,0.06,0.0,0.0,0.0]
[1777612403444,100.43,77120.75,0.06,0.0,0.0,0.0]
[1777612408479,100.43,77120.34,0.06,0.0,0.0,0.0]
[1777612412507,100.43,77120.02,0.06,0.0,0.0,0.0]
[1777612419557,100.43,77119.76,0.06,0.0,0.0,0.0]
[1777612425598,100.43,77120.75,0.06,0.0,0.0,0.0]
[1777612430635,100.43,77120.18,0.06,0.0,0.0,0.0]
[1777612436675,100.43,77120.12,0.06,0.0,0.0,0.0]
[1777612441709,100.43,77121.13,0.06,0.0,0.0,0.0]
[1777612446744,100.43,77122.32,0.06,0.0,0.0,0.0]
[1777612451780,100.43,77122.48,0.06,0.0,0.0,0.0]
[1777612457826,100.43,77121.59,0.06,0.0,0.0,0.0]
[1777612462857,100.43,77120.55,0.06,0.0,0.0,0.0]
[1777612467892,100.43,77119.68,0.06,0.0,0.0,0.0]
[1777612471920,100.43,77119.28,0.06,0.0,0.0,0.0]
[1777612476954,100.43,77117.29,0.06,0.0,0.0,0.0]
[1777612482997,100.43,77117.13,0.06,0.0,0.0,0.0]
[1777612484004,100.43,77109.66,0.06,0.0,0.0,0.0]
[1777612485011,100.43,77104.2,0.06,0.0,0.0,0.0]
[1777612490789,100.43,77103.56,0.06,0.0,0.0,0.0]
[1777612496087,100.43,77102.04,0.06,0.0,0.0,0.0]
[1777612501122,100.43,77099.18,0.06,0.0,0.0,0.0]
[1777612506158,100.43,77099.56,0.06,0.0,0.0,0.0]
[1777612509179,100.43,77104.21,0.06,0.0,0.0,0.0]
[1777612514214,100.43,77103.74,0.06,0.0,0.0,0.0]
[1777612519248,100.43,77105.36,0.06,0.0,0.0,0.0]
[1777612524285,100.43,77106.03,0.06,0.0,0.0,0.0]
[1777612528312,100.43,77110.82,0.06,0.0,0.0,0.0]
[1777612531071,100.43,77110.57,0.06,0.0,0.0,0.0]
[1777612536368,100.43,77110.21,0.06,0.0,0.0,0.0]
[1777612543417,100.43,77108.32,0.06,0.0,0.0,0.0]
[1777612548453,100.43,77104.61,0.06,0.0,0.0,0.0]
[1777612553487,100.43,77104.85,0.06,0.0,0.0,0.0]
[1777612558521,100.43,77105.72,0.06,0.0,0.0,0.0]
[1777612563557,100.43,77108.17,0.06,0.0,0.0,0.0]
[1777612568592,100.43,77108.77,0.06,0.0,0.0,0.0]
[1777612571613,100.43,77102.18,0.06,0.0,0.0,0.0]
[1777612573627,100.43,77097.03,0.06,0.0,0.0,0.0]
[1777612578662,100.43,77096.73,0.06,0.0,0.0,0.0]
[1777612583700,100.43,77096.35,0.06,0.0,0.0,0.0]
[1777612588732,100.43,77096.7,0.06,0.0,0.0,0.0]
[1777612591754,100.43,77095.58,0.06,0.0,0.0,0.0]
[1777612596788,100.43,77095.87,0.06,0.0,0.0,0.0]
[1777612601823,100.43,77096.14,0.06,0.0,0.0,0.0]
[1777612602832,100.43,77090.74,0.06,0.0,0.0,0.0]
[1777612607865,100.43,77087.08,0.06,0.0,0.0,0.0]
[1777612612900,100.43,77088.09,0.06,0.0,0.0,0.0]
[1777612617935,100.43,77087.63,0.06,0.0,0.0,0.0]
[1777612622969,100.43,77084.8,0.06,0.0,0.0,0.0]
[1777612624983,100.43,77089.15,0.06,0.0,0.0,0.0]
[1777612630027,100.43,77088.8,0.06,0.0,0.0,0.0]
[1777612635063,100.43,77089.67,0.06,0.0,0.0,0.0]
[1777612640099,100.43,77089.84,0.06,0.0,0.0,0.0]
[1777612645132,100.43,77088.31,0.06,0.0,0.0,0.0]
[1777612650167,100.43,77088.53,0.06,0.0,0.0,0.0]
[1777612652180,100.43,77088.51,0.06,0.0,0.0,0.0]
[1777612657216,100.43,77087.69,0.06,0.0,0.0,0.0]
[1777612662250,100.43,77089.05,0.06,0.0,0.0,0.0]
[1777612667286,100.43,77087.98,0.06,0.0,0.0,0.0]
[1777612670046,100.43,77073.7,0.06,0.0,0.0,0.0]
[1777612671314,100.43,77068.35,0.06,0.0,0.0,0.0]
[1777612676349,100.43,77062.68,0.06,0.0,0.0,0.0]
[1777612681385,100.43,77059.12,0.06,0.0,0.0,0.0]
[1777612686421,100.43,77058.78,0.06,0.0,0.0,0.0]
[1777612691455,100.43,77058.79,0.06,0.0,0.0,0.0]
[1777612695484,100.43,77054.55,0.06,0.0,0.0,0.0]
[1777612700519,100.43,77053.33,0.06,0.0,0.0,0.0]
[1777612705553,100.43,77051.06,0.06,0.0,0.0,0.0]
[1777612710588,100.43,77051.21,0.06,0.0,0.0,0.0]
[1777612711594,100.43,77050.61,0.06,0.0,0.0,0.0]
[1777612716630,100.43,77049.2,0.06,0.0,0.0,0.0]
[1777612721665,100.43,77053.3,0.06,0.0,0.0,0.0]
[1777612726700,100.43,77051.39,0.06,0.0,0.0,0.0]
[1777612731737,100.43,77052.61,0.06,0.0,0.0,0.0]
[1777612736771,100.43,77053.04,0.06,0.0,0.0,0.0]
[1777612741805,100.43,77053.62,0.06,0.0,0.0,0.0]
[1777612743818,100.43,77048.02,0.06,0.0,0.0,0.0]
[1777612748856,100.43,77046.48,0.06,0.0,0.0,0.0]
[1777612750868,100.43,77039.1,0.06,0.0,0.0,0.0]
[1777612755911,100.43,77031.72,0.06,0.0,0.0,0.0]
[1777612760941,100.43,77030.02,0.06,0.0,0.0,0.0]
[1777612762954,100.43,77025.16,0.06,0.0,0.0,0.0]
[1777612767988,100.43,77021.7,0.06,0.0,0.0,0.0]
[1777612771013,100.43,77018.88,0.06,0.0,0.0,0.0]
[1777612776045,100.43,77018.0,0.06,0.0,0.0,0.0]
[1777612781080,100.43,77019.66,0.06,0.0,0.0,0.0]
[1777612786116,100.43,77020.24,0.06,0.0,0.0,0.0]
[1777612788130,100.43,77027.57,0.06,0.0,0.0,0.0]
[1777612793164,100.43,77029.16,0.06,0.0,0.0,0.0]
[1777612798199,100.43,77030.45,0.06,0.0,0.0,0.0]
[1777612803235,100.43,77030.52,0.06,0.0,0.0,0.0]
[1777612808270,100.43,77037.76,0.06,0.0,0.0,0.0]
[1777612809277,100.43,77043.1,0.06,0.0,0.0,0.0]
[1777612814312,100.43,77044.07,0.06,0.0,0.0,0.0]
[1777612819348,100.43,77039.94,0.06,0.0,0.0,0.0]
[1777612824379,100.43,77036.54,0.06,0.0,0.0,0.0]
[1777612829417,100.43,77036.71,0.06,0.0,0.0,0.0]
[1777612831178,100.43,77038.24,0.06,0.0,0.0,0.0]
[1777612836466,100.43,77044.92,0.06,0.0,0.0,0.0]
[1777612837472,100.43,77049.36,0.06,0.0,0.0,0.0]
[1777612842508,100.43,77053.75,0.06,0.0,0.0,0.0]
[1777612847543,100.43,77053.52,0.06,0.0,0.0,0.0]
[1777612852577,100.43,77051.05,0.06,0.0,0.0,0.0]
[1777612857615,100.43,77051.38,0.06,0.0,0.0,0.0]
[1777612862649,100.43,77049.97,0.06,0.0,0.0,0.0]
[1777612867683,100.43,77049.54,0.06,0.0,0.0,0.0]
[1777612872727,100.43,77048.85,0.06,0.0,0.0,0.0]
[1777612877753,100.43,77049.05,0.06,0.0,0.0,0.0]
[1777612882788,100.43,77048.71,0.06,0.0,0.0,0.0]
[1777612887824,100.43,77050.43,0.06,0.0,0.0,0.0]
[1777612890846,100.43,77056.29,0.06,0.0,0.0,0.0]
[1777612891852,100.43,77056.28,0.06,0.0,0.0,0.0]
[1777612896886,100.43,77056.2,0.06,0.0,0.0,0.0]
[1777612901923,100.43,77055.12,0.06,0.0,0.0,0.0]
[1777612906957,100.43,77055.27,0.06,0.0,0.0,0.0]
[1777612911992,100.43,77055.65,0.06,0.0,0.0,0.0]
[1777612917034,100.43,77058.2,0.06,0.0,0.0,0.0]
[1777612922062,100.43,77059.79,0.06,0.0,0.0,0.0]
[1777612923069,100.43,77064.25,0.06,0.0,0.0,0.0]
[1777612928103,100.43,77065.81,0.06,0.0,0.0,0.0]
[1777612933138,100.43,77063.45,0.06,0.0,0.0,0.0]
[1777612938174,100.43,77063.49,0.06,0.0,0.0,0.0]
[1777612943209,100.43,77063.95,0.06,0.0,0.0,0.0]
[1777612948244,100.43,77063.32,0.06,0.0,0.0,0.0]
[1777612951271,100.43,77059.32,0.06,0.0,0.0,0.0]
[1777612953279,100.43,77053.48,0.06,0.0,0.0,0.0]
[1777612958317,100.43,77054.52,0.06,0.0,0.0,0.0]
[1777612965366,100.43,77056.24,0.06,0.0,0.0,0.0]
[1777612970401,100.43,77053.22,0.06,0.0,0.0,0.0]
[1777612974428,100.43,77058.58,0.06,0.0,0.0,0.0]
[1777612977450,100.43,77062.78,0.06,0.0,0.0,0.0]
[1777612982484,100.43,77063.04,0.06,0.0,0.0,0.0]
[1777612992385,100.43,77063.22,0.06,0.0,0.0,0.0]
[1777612997590,100.43,77066.93,0.06,0.0,0.0,0.0]
[1777613002625,100.43,77068.42,0.06,0.0,0.0,0.0]
[1777613007660,100.43,77068.93,0.06,0.0,0.0,0.0]
[1777613012526,100.43,77065.84,0.06,0.0,0.0,0.0]
[1777613017729,100.43,77065.94,0.06,0.0,0.0,0.0]
[1777613022764,100.43,77065.87,0.06,0.0,0.0,0.0]
[1777613027800,100.43,77066.17,0.06,0.0,0.0,0.0]
[1777613032835,100.43,77065.28,0.06,0.0,0.0,0.0]
[1777613037869,100.43,77065.59,0.06,0.0,0.0,0.0]
[1777613042905,100.43,77067.04,0.06,0.0,0.0,0.0]
[1777613043912,100.43,77071.91,0.06,0.0,0.0,0.0]
[1777613052975,100.43,77071.93,0.06,0.0,0.0,0.0]
[1777613059016,100.43,77072.08,0.06,0.0,0.0,0.0]
[1777613064055,100.43,77073.71,0.06,0.0,0.0,0.0]
[1777613069088,100.43,77072.22,0.06,0.0,0.0,0.0]
[1777613071103,100.43,77071.78,0.06,0.0,0.0,0.0]
[1777613076138,100.43,77072.32,0.06,0.0,0.0,0.0]
[1777613081173,100.43,77071.89,0.06,0.0,0.0,0.0]
[1777613086208,100.43,77073.08,0.06,0.0,0.0,0.0]
[1777613091243,100.43,77071.95,0.06,0.0,0.0,0.0]
[1777613092250,100.43,77066.56,0.06,0.0,0.0,0.0]
[1777613097285,100.43,77063.34,0.06,0.0,0.0,0.0]
[1777613102319,100.43,77060.47,0.06,0.0,0.0,0.0]
[1777613107355,100.43,77058.04,0.06,0.0,0.0,0.0]
[1777613112391,100.43,77057.84,0.06,0.0,0.0,0.0]
[1777613117430,100.43,77059.6,0.06,0.0,0.0,0.0]
[1777613122462,100.43,77059.25,0.06,0.0,0.0,0.0]
[1777613127499,100.43,77056.88,0.06,0.0,0.0,0.0]
[1777613131524,100.43,77057.1,0.06,0.0,0.0,0.0]
[1777613137409,100.43,77056.93,0.06,0.0,0.0,0.0]
[1777613142601,100.43,77059.18,0.06,0.0,0.0,0.0]
[1777613147637,100.43,77058.53,0.06,0.0,0.0,0.0]
[1777613153680,100.43,77057.78,0.06,0.0,0.0,0.0]
[1777613158714,100.43,77057.69,0.06,0.0,0.0,0.0]
[1777613163752,100.43,77057.97,0.06,0.0,0.0,0.0]
[1777613168784,100.43,77062.01,0.06,0.0,0.0,0.0]
[1777613173821,100.43,77063.92,0.06,0.0,0.0,0.0]
[1777613177690,100.43,77070.28,0.06,0.0,0.0,0.0]
[1777613182884,100.43,77070.67,0.06,0.0,0.0,0.0]
[1777613187924,100.43,77070.44,0.06,0.0,0.0,0.0]
[1777613192954,100.43,77070.52,0.06,0.0,0.0,0.0]
[1777613197989,100.43,77070.7,0.06,0.0,0.0,0.0]
[1777613203025,100.43,77069.25,0.06,0.0,0.0,0.0]
[1777613208059,100.43,77068.27,0.06,0.0,0.0,0.0]
[1777613213094,100.43,77068.66,0.06,0.0,0.0,0.0]
[1777613218129,100.43,77069.98,0.06,0.0,0.0,0.0]
[1777613223164,100.43,77069.72,0.06,0.0,0.0,0.0]
[1777613228198,100.43,77071.9,0.06,0.0,0.0,0.0]
[1777613235248,100.43,77072.16,0.06,0.0,0.0,0.0]
[1777613240283,100.43,77075.2,0.06,0.0,0.0,0.0]
[1777613241300,100.43,77079.75,0.06,0.0,0.0,0.0]
[1777613243305,100.43,77084.27,0.06,0.0,0.0,0.0]
[1777613246326,100.43,77090.08,0.06,0.0,0.0,0.0]
[1777613251366,100.43,77088.66,0.06,0.0,0.0,0.0]
[1777613255389,100.43,77093.43,0.06,0.0,0.0,0.0]
[1777613262437,100.43,77092.22,0.06,0.0,0.0,0.0]
[1777613267473,100.43,77088.92,0.06,0.0,0.0,0.0]
[1777613272507,100.43,77088.01,0.06,0.0,0.0,0.0]
[1777613278550,100.43,77088.27,0.06,0.0,0.0,0.0]
[1777613283586,100.43,77086.43,0.06,0.0,0.0,0.0]
[1777613288620,100.43,77086.85,0.06,0.0,0.0,0.0]
[1777613295670,100.43,77086.84,0.06,0.0,0.0,0.0]
[1777613300705,100.43,77088.81,0.06,0.0,0.0,0.0]
[1777613305741,100.43,77086.87,0.06,0.0,0.0,0.0]
[1777613311786,100.43,77085.29,0.06,0.0,0.0,0.0]
[1777613316818,100.43,77085.59,0.06,0.0,0.0,0.0]
[1777613321853,100.43,77086.22,0.06,0.0,0.0,0.0]
[1777613326888,100.43,77085.74,0.06,0.0,0.0,0.0]
[1777613331928,100.43,77085.18,0.06,0.0,0.0,0.0]
[1777613336963,100.43,77079.42,0.06,0.0,0.0,0.0]
[1777613341999,100.43,77077.74,0.06,0.0,0.0,0.0]
[1777613344024,100.43,77072.73,0.06,0.0,0.0,0.0]
[1777613349052,100.43,77071.63,0.06,0.0,0.0,0.0]
[1777613353080,100.43,77067.25,0.06,0.0,0.0,0.0]
[1777613358959,100.43,77063.72,0.06,0.0,0.0,0.0]
[1777613364157,100.43,77058.72,0.06,0.0,0.0,0.0]
[1777613366171,100.43,77054.34,0.06,0.0,0.0,0.0]
[1777613371205,100.43,77054.37,0.06,0.0,0.0,0.0]
[1777613376244,100.43,77054.62,0.06,0.0,0.0,0.0]
[1777613381282,100.43,77052.09,0.06,0.0,0.0,0.0]
[1777613386318,100.43,77048.54,0.06,0.0,0.0,0.0]
[1777613391353,100.43,77049.05,0.06,0.0,0.0,0.0]
[1777613396388,100.43,77047.89,0.06,0.0,0.0,0.0]
[1777613401423,100.43,77047.35,0.06,0.0,0.0,0.0]
[1777613406458,100.43,77039.3,0.06,0.0,0.0,0.0]
[1777613411493,100.43,77036.27,0.06,0.0,0.0,0.0]
[1777613416528,100.43,77035.95,0.06,0.0,0.0,0.0]
[1777613424586,100.43,77032.88,0.06,0.0,0.0,0.0]
[1777613429627,100.43,77033.27,0.06,0.0,0.0,0.0]
[1777613431638,100.43,77033.39,0.06,0.0,0.0,0.0]
[1777613436677,100.43,77032.68,0.06,0.0,0.0,0.0]
[1777613441706,100.43,77032.89,0.06,0.0,0.0,0.0]
[1777613448757,100.43,77032.0,0.06,0.0,0.0,0.0]
[1777613453791,100.43,77028.39,0.06,0.0,0.0,0.0]
[1777613459832,100.43,77028.31,0.06,0.0,0.0,0.0]
[1777613464868,100.43,77028.36,0.06,0.0,0.0,0.0]
[1777613469902,100.43,77027.7,0.06,0.0,0.0,0.0]
[1777613474937,100.43,77026.81,0.06,0.0,0.0,0.0]
[1777613475943,100.43,77031.78,0.06,0.0,0.0,0.0]
[1777613480978,100.43,77030.04,0.06,0.0,0.0,0.0]
[1777613486014,100.43,77028.1,0.06,0.0,0.0,0.0]
[1777613491051,100.43,77029.54,0.06,0.0,0.0,0.0]
[1777613496086,100.43,77029.51,0.06,0.0,0.0,0.0]
[1777613501120,100.43,77029.34,0.06,0.0,0.0,0.0]
[1777613506155,100.43,77029.07,0.06,0.0,0.0,0.0]
[1777613511189,100.43,77029.08,0.06,0.0,0.0,0.0]
[1777613517232,100.43,77028.93,0.06,0.0,0.0,0.0]
[1777613522267,100.43,77028.63,0.06,0.0,0.0,0.0]
[1777613527301,100.43,77027.53,0.06,0.0,0.0,0.0]
[1777613533345,100.43,77028.6,0.06,0.0,0.0,0.0]
[1777613536367,100.43,77034.2,0.06,0.0,0.0,0.0]
[1777613541402,100.43,77038.44,0.06,0.0,0.0,0.0]
[1777613546439,100.43,77037.5,0.06,0.0,0.0,0.0]
[1777613551473,100.43,77038.06,0.06,0.0,0.0,0.0]
[1777613556506,100.43,77039.6,0.06,0.0,0.0,0.0]
[1777613561541,100.43,77041.33,0.06,0.0,0.0,0.0]
[1777613566577,100.43,77042.8,0.06,0.0,0.0,0.0]
[1777613571612,100.43,77043.07,0.06,0.0,0.0,0.0]
[1777613576647,100.43,77043.76,0.06,0.0,0.0,0.0]
[1777613581683,100.43,77044.79,0.06,0.0,0.0,0.0]
[1777613587725,100.43,77044.75,0.06,0.0,0.0,0.0]
[1777613592764,100.43,77045.5,0.06,0.0,0.0,0.0]
[1777613598802,100.43,77046.05,0.06,0.0,0.0,0.0]
[1777613603836,100.43,77046.12,0.06,0.0,0.0,0.0]
[1777613605852,100.43,77050.83,0.06,0.0,0.0,0.0]
[1777613610886,100.43,77052.49,0.06,0.0,0.0,0.0]
[1777613611893,100.43,77052.23,0.06,0.0,0.0,0.0]
[1777613613907,100.43,77059.27,0.06,0.0,0.0,0.0]
[1777613618942,100.43,77057.26,0.06,0.0,0.0,0.0]
[1777613623983,100.43,77055.84,0.06,0.0,0.0,0.0]
[1777613629012,100.43,77054.77,0.06,0.0,0.0,0.0]
[1777613632035,100.43,77061.25,0.06,0.0,0.0,0.0]
[1777613639084,100.43,77061.54,0.06,0.0,0.0,0.0]
[1777613644119,100.43,77062.12,0.06,0.0,0.0,0.0]
[1777613649154,100.43,77059.7,0.06,0.0,0.0,0.0]
[1777613657209,100.43,77062.01,0.06,0.0,0.0,0.0]
[1777613662244,100.43,77061.48,0.06,0.0,0.0,0.0]
[1777613667280,100.43,77059.68,0.06,0.0,0.0,0.0]
[1777613672199,100.43,77057.93,0.06,0.0,0.0,0.0]
[1777613677354,100.43,77058.0,0.06,0.0,0.0,0.0]
[1777613682389,100.43,77058.74,0.06,0.0,0.0,0.0]
[1777613687423,100.43,77060.9,0.06,0.0,0.0,0.0]
[1777613692459,100.43,77061.4,0.06,0.0,0.0,0.0]
[1777613697494,100.43,77061.1,0.06,0.0,0.0,0.0]
[1777613702530,100.43,77060.53,0.06,0.0,0.0,0.0]
[1777613707565,100.43,77059.96,0.06,0.0,0.0,0.0]
[1777613712601,100.43,77062.81,0.06,0.0,0.0,0.0]
[1777613717635,100.43,77062.3,0.06,0.0,0.0,0.0]
[1777613722671,100.43,77063.21,0.06,0.0,0.0,0.0]
[1777613724684,100.43,77058.49,0.06,0.0,0.0,0.0]
[1777613729719,100.43,77057.99,0.06,0.0,0.0,0.0]
[1777613731733,100.43,77057.68,0.06,0.0,0.0,0.0]
[1777613736768,100.43,77055.25,0.06,0.0,0.0,0.0]
[1777613741803,100.43,77055.41,0.06,0.0,0.0,0.0]
[1777613746838,100.43,77055.42,0.06,0.0,0.0,0.0]
[1777613751881,100.43,77055.32,0.06,0.0,0.0,0.0]
[1777613756909,100.43,77058.42,0.06,0.0,0.0,0.0]
[1777613761945,100.43,77058.27,0.06,0.0,0.0,0.0]
[1777613766980,100.43,77054.97,0.06,0.0,0.0,0.0]
[1777613768994,100.43,77050.88,0.06,0.0,0.0,0.0]
[1777613774029,100.43,77048.78,0.06,0.0,0.0,0.0]
[1777613776045,100.43,77043.47,0.06,0.0,0.0,0.0]
[1777613781079,100.43,77043.69,0.06,0.0,0.0,0.0]
[1777613787123,100.43,77043.53,0.06,0.0,0.0,0.0]
[1777613791150,100.43,77044.08,0.06,0.0,0.0,0.0]
[1777613798199,100.43,77044.43,0.06,0.0,0.0,0.0]
[1777613803234,100.43,77045.4,0.06,0.0,0.0,0.0]
[1777613808274,100.43,77044.56,0.06,0.0,0.0,0.0]
[1777613813325,100.43,77044.77,0.06,0.0,0.0,0.0]
[1777613818361,100.43,77044.73,0.06,0.0,0.0,0.0]
[1777613823395,100.43,77047.77,0.06,0.0,0.0,0.0]
[1777613828430,100.43,77046.12,0.06,0.0,0.0,0.0]
[1777613833464,100.43,77044.64,0.06,0.0,0.0,0.0]
[1777613838499,100.43,77044.93,0.06,0.0,0.0,0.0]
[1777613843535,100.43,77043.88,0.06,0.0,0.0,0.0]
[1777613849576,100.43,77043.8,0.06,0.0,0.0,0.0]
[1777613852598,100.43,77043.24,0.06,0.0,0.0,0.0]
[1777613857633,100.43,77042.18,0.06,0.0,0.0,0.0]
[1777613861661,100.43,77046.53,0.06,0.0,0.0,0.0]
[1777613866695,100.43,77048.29,0.06,0.0,0.0,0.0]
[1777613871730,100.43,77050.05,0.06,0.0,0.0,0.0]
[1777613878780,100.43,77050.72,0.06,0.0,0.0,0.0]
[1777613885829,100.43,77051.35,0.06,0.0,0.0,0.0]
[1777613890864,100.43,77052.79,0.06,0.0,0.0,0.0]
[1777613895899,100.43,77053.83,0.06,0.0,0.0,0.0]
[1777613900934,100.43,77053.87,0.06,0.0,0.0,0.0]
[1777613905969,100.43,77055.78,0.06,0.0,0.0,0.0]
[1777613911005,100.43,77055.49,0.06,0.0,0.0,0.0]
[1777613916039,100.43,77053.83,0.06,0.0,0.0,0.0]
[1777613921076,100.43,77053.59,0.06,0.0,0.0,0.0]
[1777613925104,100.43,77045.14,0.06,0.0,0.0,0.0]
[1777613926123,100.43,77041.06,0.06,0.0,0.0,0.0]
[1777613931147,100.43,77038.56,0.06,0.0,0.0,0.0]
[1777613936183,100.43,77038.06,0.06,0.0,0.0,0.0]
[1777613941217,100.43,77034.85,0.06,0.0,0.0,0.0]
[1777613942225,100.43,77030.28,0.06,0.0,0.0,0.0]
[1777613947260,100.43,77026.12,0.06,0.0,0.0,0.0]
[1777613952295,100.43,77025.44,0.06,0.0,0.0,0.0]
[1777613957330,100.43,77026.71,0.06,0.0,0.0,0.0]
[1777613964382,100.43,77030.9,0.06,0.0,0.0,0.0]
[1777613967406,100.43,77038.74,0.06,0.0,0.0,0.0]
[1777613970424,100.43,77043.46,0.06,0.0,0.0,0.0]
[1777613971432,100.43,77043.38,0.06,0.0,0.0,0.0]
[1777613974453,100.43,77048.62,0.06,0.0,0.0,0.0]
[1777613979487,100.43,77051.33,0.06,0.0,0.0,0.0]
[1777613981501,100.43,77058.59,0.06,0.0,0.0,0.0]
[1777613983515,100.43,77063.08,0.06,0.0,0.0,0.0]
[1777613988550,100.43,77065.92,0.06,0.0,0.0,0.0]
[1777613991571,100.43,77070.93,0.06,0.0,0.0,0.0]
[1777613996606,100.43,77070.77,0.06,0.0,0.0,0.0]
[1777614001641,100.43,77071.97,0.06,0.0,0.0,0.0]
[1777614004524,100.43,77065.46,0.06,0.0,0.0,0.0]
[1777614009697,100.43,77061.56,0.06,0.0,0.0,0.0]
[1777614014733,100.43,77064.15,0.06,0.0,0.0,0.0]
[1777614019766,100.43,77061.18,0.06,0.0,0.0,0.0]
[1777614024802,100.43,77060.69,0.06,0.0,0.0,0.0]
[1777614029839,100.43,77061.01,0.06,0.0,0.0,0.0]
[1777614031853,100.43,77063.53,0.06,0.0,0.0,0.0]
[1777614036886,100.43,77064.25,0.06,0.0,0.0,0.0]
[1777614041921,100.43,77065.61,0.06,0.0,0.0,0.0]
[1777614046955,100.43,77066.12,0.06,0.0,0.0,0.0]
[1777614051994,100.43,77066.62,0.06,0.0,0.0,0.0]
[1777614056020,100.43,77070.65,0.06,0.0,0.0,0.0]
[1777614061054,100.43,77067.88,0.06,0.0,0.0,0.0]
[1777614064463,100.43,77067.94,0.06,0.0,0.0,0.0]
[1777614064543,100.43,77068.67,0.06,0.0,0.0,0.0]
[1777614070118,100.43,77068.35,0.06,0.0,0.0,0.0]
[1777614075154,100.43,77068.05,0.06,0.0,0.0,0.0]
[1777614080187,100.43,77068.03,0.06,0.0,0.0,0.0]
[1777614085227,100.43,77068.04,0.06,0.0,0.0,0.0]
[1777614090257,100.43,77061.79,0.06,0.0,0.0,0.0]
[1777614095293,100.43,77061.73,0.06,0.0,0.0,0.0]
[1777614100329,100.43,77062.3,0.06,0.0,0.0,0.0]
[1777614105362,100.43,77064.69,0.06,0.0,0.0,0.0]
[1777614110398,100.43,77064.38,0.06,0.0,0.0,0.0]
[1777614115437,100.43,77063.49,0.06,0.0,0.0,0.0]
[1777614121476,100.43,77063.77,0.06,0.0,0.0,0.0]
[1777614126511,100.43,77067.09,0.06,0.0,0.0,0.0]
[1777614131551,100.43,77067.34,0.06,0.0,0.0,0.0]
[1777614136584,100.43,77067.4,0.06,0.0,0.0,0.0]
[1777614141619,100.43,77067.92,0.06,0.0,0.0,0.0]
[1777614146654,100.43,77064.38,0.06,0.0,0.0,0.0]
[1777614151690,100.43,77055.27,0.06,0.0,0.0,0.0]
[1777614156724,100.43,77053.89,0.06,0.0,0.0,0.0]
[1777614161793,100.43,77053.07,0.06,0.0,0.0,0.0]
[1777614166795,100.43,77084.52,0.06,0.0,0.0,0.0]
[1777614170995,100.43,77085.77,0.06,0.0,0.0,0.0]
[1777614171076,100.43,77085.33,0.06,0.0,0.0,0.0]
[1777614176865,100.43,77082.38,0.06,0.0,0.0,0.0]
[1777614181900,100.43,77081.59,0.06,0.0,0.0,0.0]
[1777614186937,100.43,77084.01,0.06,0.0,0.0,0.0]
[1777614191972,100.43,77083.46,0.06,0.0,0.0,0.0]
[1777614197006,100.43,77085.18,0.06,0.0,0.0,0.0]
[1777614203048,100.43,77085.34,0.06,0.0,0.0,0.0]
[1777614209090,100.43,77085.53,0.06,0.0,0.0,0.0]
[1777614211103,100.43,77085.18,0.06,0.0,0.0,0.0]
[1777614216139,100.43,77085.49,0.06,0.0,0.0,0.0]
[1777614224195,100.43,77083.92,0.06,0.0,0.0,0.0]
[1777614229229,100.43,77083.34,0.06,0.0,0.0,0.0]
[1777614234265,100.43,77083.0,0.06,0.0,0.0,0.0]
[1777614240307,100.43,77083.47,0.06,0.0,0.0,0.0]
[1777614245342,100.43,77085.34,0.06,0.0,0.0,0.0]
[1777614250381,100.43,77087.62,0.06,0.0,0.0,0.0]
[1777614252391,100.43,77091.5,0.06,0.0,0.0,0.0]
[1777614257427,100.43,77089.28,0.06,0.0,0.0,0.0]
[1777614262461,100.43,77089.88,0.06,0.0,0.0,0.0]
[1777614265481,100.43,77085.52,0.06,0.0,0.0,0.0]
[1777614270526,100.43,77085.14,0.06,0.0,0.0,0.0]
[1777614271533,100.43,77085.56,0.06,0.0,0.0,0.0]
[1777614276569,100.43,77084.48,0.06,0.0,0.0,0.0]
[1777614281604,100.43,77084.33,0.06,0.0,0.0,0.0]
[1777614286638,100.43,77085.87,0.06,0.0,0.0,0.0]
[1777614291679,100.43,77088.51,0.06,0.0,0.0,0.0]
[1777614298729,100.43,77088.52,0.06,0.0,0.0,0.0]
[1777614303764,100.43,77088.17,0.06,0.0,0.0,0.0]
[1777614308803,100.43,77088.3,0.06,0.0,0.0,0.0]
[1777614313835,100.43,77085.67,0.06,0.0,0.0,0.0]
[1777614321891,100.43,77087.37,0.06,0.0,0.0,0.0]
[1777614326926,100.43,77085.63,0.06,0.0,0.0,0.0]
[1777614331961,100.43,77085.62,0.06,0.0,0.0,0.0]
[1777614333975,100.43,77081.63,0.06,0.0,0.0,0.0]
[1777614345054,100.43,77081.25,0.06,0.0,0.0,0.0]
[1777614346955,100.43,77076.28,0.06,0.0,0.0,0.0]
[1777614351095,100.43,77081.67,0.06,0.0,0.0,0.0]
[1777614356131,100.43,77081.44,0.06,0.0,0.0,0.0]
[1777614361165,100.43,77082.12,0.06,0.0,0.0,0.0]
[1777614366201,100.43,77085.92,0.06,0.0,0.0,0.0]
[1777614371240,100.43,77086.54,0.06,0.0,0.0,0.0]
[1777614377165,100.43,77087.91,0.06,0.0,0.0,0.0]
[1777614382313,100.43,77087.76,0.06,0.0,0.0,0.0]
[1777614387347,100.43,77087.4,0.06,0.0,0.0,0.0]
[1777614391375,100.43,77088.96,0.06,0.0,0.0,0.0]
[1777614396411,100.43,77089.6,0.06,0.0,0.0,0.0]
[1777614401446,100.43,77089.94,0.06,0.0,0.0,0.0]
[1777614402458,100.43,77094.34,0.06,0.0,0.0,0.0]
[1777614408502,100.43,77093.85,0.06,0.0,0.0,0.0]
[1777614413537,100.43,77090.26,0.06,0.0,0.0,0.0]
[1777614418571,100.43,77090.85,0.06,0.0,0.0,0.0]
[1777614423607,100.43,77090.83,0.06,0.0,0.0,0.0]
[1777614428642,100.43,77091.22,0.06,0.0,0.0,0.0]
[1777614429649,100.43,77095.78,0.06,0.0,0.0,0.0]
[1777614430656,100.43,77102.88,0.06,0.0,0.0,0.0]
[1777614433677,100.43,77108.65,0.06,0.0,0.0,0.0]
[1777614438712,100.43,77112.39,0.06,0.0,0.0,0.0]
[1777614444754,100.43,77114.92,0.06,0.0,0.0,0.0]
[1777614448782,100.43,77119.93,0.06,0.0,0.0,0.0]
[1777614451804,100.43,77121.11,0.06,0.0,0.0,0.0]
[1777614456839,100.43,77123.82,0.06,0.0,0.0,0.0]
[1777614457853,100.43,77128.48,0.06,0.0,0.0,0.0]
[1777614458856,100.43,77135.64,0.06,0.0,0.0,0.0]
[1777614461873,100.43,77144.42,0.06,0.0,0.0,0.0]
[1777614466908,100.43,77148.4,0.06,0.0,0.0,0.0]
[1777614470940,100.43,77143.71,0.06,0.0,0.0,0.0]
[1777614475973,100.43,77142.89,0.06,0.0,0.0,0.0]
[1777614480006,100.43,77134.16,0.06,0.0,0.0,0.0]
[1777614481007,100.43,77130.33,0.06,0.0,0.0,0.0]
[1777614486043,100.43,77126.42,0.06,0.0,0.0,0.0]
[1777614491078,100.43,77126.32,0.06,0.0,0.0,0.0]
[1777614496113,100.43,77126.69,0.06,0.0,0.0,0.0]
[1777614504169,100.43,77126.46,0.06,0.0,0.0,0.0]
[1777614509205,100.43,77128.03,0.06,0.0,0.0,0.0]
[1777614511218,100.43,77129.14,0.06,0.0,0.0,0.0]
[1777614516257,100.43,77127.27,0.06,0.0,0.0,0.0]
[1777614522296,100.43,77130.23,0.06,0.0,0.0,0.0]
[1777614527331,100.43,77130.77,0.06,0.0,0.0,0.0]
[1777614532367,100.43,77131.72,0.06,0.0,0.0,0.0]
[1777614537401,100.43,77130.91,0.06,0.0,0.0,0.0]
[1777614542436,100.43,77138.67,0.06,0.0,0.0,0.0]
[1777614544450,100.43,77146.76,0.06,0.0,0.0,0.0]
[1777614549486,100.43,77146.03,0.06,0.0,0.0,0.0]
[1777614554520,100.43,77137.78,0.06,0.0,0.0,0.0]
[1777614555527,100.43,77132.78,0.06,0.0,0.0,0.0]
[1777614556537,100.43,77128.93,0.06,0.0,0.0,0.0]
[1777614561569,100.43,77128.76,0.06,0.0,0.0,0.0]
[1777614566605,100.43,77124.94,0.06,0.0,0.0,0.0]
[1777614571640,100.43,77121.52,0.06,0.0,0.0,0.0]
[1777614576675,100.43,77119.05,0.06,0.0,0.0,0.0]
[1777614581710,100.43,77125.04,0.06,0.0,0.0,0.0]
[1777614586748,100.43,77125.66,0.06,0.0,0.0,0.0]
[1777614591781,100.43,77123.85,0.06,0.0,0.0,0.0]
[1777614596816,100.43,77121.88,0.06,0.0,0.0,0.0]
[1777614601851,100.43,77121.96,0.06,0.0,0.0,0.0]
[1777614606887,100.43,77121.86,0.06,0.0,0.0,0.0]
[1777614611922,100.43,77121.91,0.06,0.0,0.0,0.0]
[1777614616958,100.43,77123.77,0.06,0.0,0.0,0.0]
[1777614621993,100.43,77123.34,0.06,0.0,0.0,0.0]
[1777614627027,100.43,77122.31,0.06,0.0,0.0,0.0]
[1777614631055,100.43,77122.33,0.06,0.0,0.0,0.0]
[1777614636090,100.43,77121.24,0.06,0.0,0.0,0.0]
[1777614642132,100.43,77122.31,0.06,0.0,0.0,0.0]
[1777614647167,100.43,77121.41,0.06,0.0,0.0,0.0]
[1777614650188,100.43,77125.92,0.06,0.0,0.0,0.0]
[1777614655224,100.43,77127.63,0.06,0.0,0.0,0.0]
[1777614660259,100.43,77128.55,0.06,0.0,0.0,0.0]
[1777614663280,100.43,77122.29,0.06,0.0,0.0,0.0]
[1777614664288,100.43,77118.29,0.06,0.0,0.0,0.0]
[1777614665296,100.43,77113.83,0.06,0.0,0.0,0.0]
[1777614666301,100.43,77109.92,0.06,0.0,0.0,0.0]
[1777614671335,100.43,77109.98,0.06,0.0,0.0,0.0]
[1777614676374,100.43,77110.64,0.06,0.0,0.0,0.0]
[1777614681407,100.43,77106.39,0.06,0.0,0.0,0.0]
[1777614686443,100.43,77106.63,0.06,0.0,0.0,0.0]
[1777614691478,100.43,77109.11,0.06,0.0,0.0,0.0]
[1777614696512,100.43,77109.47,0.06,0.0,0.0,0.0]
[1777614703562,100.43,77106.28,0.06,0.0,0.0,0.0]
[1777614708596,100.43,77106.21,0.06,0.0,0.0,0.0]
[1777614713632,100.43,77105.75,0.06,0.0,0.0,0.0]
[1777614718676,100.43,77105.33,0.06,0.0,0.0,0.0]
[1777614723701,100.43,77105.09,0.06,0.0,0.0,0.0]
[1777614728736,100.43,77106.92,0.06,0.0,0.0,0.0]
[1777614736794,100.43,77106.4,0.06,0.0,0.0,0.0]
[1777614741828,100.43,77106.55,0.06,0.0,0.0,0.0]
[1777614746863,100.43,77107.11,0.06,0.0,0.0,0.0]
[1777614751898,100.43,77104.91,0.06,0.0,0.0,0.0]
[1777614756933,100.43,77104.81,0.06,0.0,0.0,0.0]
[1777614765995,100.43,77103.16,0.06,0.0,0.0,0.0]
[1777614772037,100.43,77102.68,0.06,0.0,0.0,0.0]
[1777614777072,100.43,77104.01,0.06,0.0,0.0,0.0]
[1777614783115,100.43,77103.42,0.06,0.0,0.0,0.0]
[1777614788150,100.43,77101.48,0.06,0.0,0.0,0.0]
[1777614790166,100.43,77113.58,0.06,0.0,0.0,0.0]
[1777614791171,100.43,77117.44,0.06,0.0,0.0,0.0]
[1777614795201,100.43,77121.22,0.06,0.0,0.0,0.0]
[1777614797215,100.43,77127.97,0.06,0.0,0.0,0.0]
[1777614801242,100.43,77121.23,0.06,0.0,0.0,0.0]
[1777614805270,100.43,77113.41,0.06,0.0,0.0,0.0]
[1777614808291,100.43,77121.16,0.06,0.0,0.0,0.0]
[1777614811312,100.43,77121.18,0.06,0.0,0.0,0.0]
[1777614816347,100.43,77120.73,0.06,0.0,0.0,0.0]
[1777614821383,100.43,77120.58,0.06,0.0,0.0,0.0]
[1777614826419,100.43,77120.48,0.06,0.0,0.0,0.0]
[1777614831453,100.43,77118.45,0.06,0.0,0.0,0.0]
[1777614836488,100.43,77117.24,0.06,0.0,0.0,0.0]
[1777614841524,100.43,77117.08,0.06,0.0,0.0,0.0]
[1777614843714,100.43,77116.99,0.06,0.0,0.0,0.0]
[1777614844438,100.43,77116.99,0.06,0.0,0.0,0.0]
[1777614852601,100.43,77117.21,0.06,0.0,0.0,0.0]
[1777614857634,100.43,77115.85,0.06,0.0,0.0,0.0]
[1777614862670,100.43,77113.43,0.06,0.0,0.0,0.0]
[1777614869613,100.43,77111.4,0.06,0.0,0.0,0.0]
[1777614873747,100.43,77111.86,0.06,0.0,0.0,0.0]
[1777614878782,100.43,77111.81,0.06,0.0,0.0,0.0]
[1777614883819,100.43,77109.44,0.06,0.0,0.0,0.0]
[1777614888852,100.43,77111.46,0.06,0.0,0.0,0.0]
[1777614894894,100.43,77108.89,0.06,0.0,0.0,0.0]
[1777614897916,100.43,77121.22,0.06,0.0,0.0,0.0]
[1777614898922,100.43,77127.32,0.06,0.0,0.0,0.0]
[1777614903959,100.43,77126.73,0.06,0.0,0.0,0.0]
[1777614908994,100.43,77123.34,0.06,0.0,0.0,0.0]
[1777614911007,100.43,77119.46,0.06,0.0,0.0,0.0]
[1777614915038,100.43,77124.9,0.06,0.0,0.0,0.0]
[1777614920073,100.43,77125.29,0.06,0.0,0.0,0.0]
[1777614925109,100.43,77125.58,0.06,0.0,0.0,0.0]
[1777614930146,100.43,77126.1,0.06,0.0,0.0,0.0]
[1777614931153,100.43,77126.73,0.06,0.0,0.0,0.0]
[1777614936188,100.43,77124.4,0.06,0.0,0.0,0.0]
[1777614941223,100.43,77124.6,0.06,0.0,0.0,0.0]
[1777614945251,100.43,77120.4,0.06,0.0,0.0,0.0]
[1777614950286,100.43,77119.31,0.06,0.0,0.0,0.0]
[1777614956328,100.43,77119.38,0.06,0.0,0.0,0.0]
[1777614960356,100.43,77115.11,0.06,0.0,0.0,0.0]
[1777614965391,100.43,77112.01,0.06,0.0,0.0,0.0]
[1777614970426,100.43,77112.17,0.06,0.0,0.0,0.0]
[1777614976468,100.43,77109.85,0.06,0.0,0.0,0.0]
[1777614978483,100.43,77114.11,0.06,0.0,0.0,0.0]
[1777614983518,100.43,77113.52,0.06,0.0,0.0,0.0]
[1777614989560,100.43,77113.91,0.06,0.0,0.0,0.0]
[1777614991574,100.43,77113.56,0.06,0.0,0.0,0.0]
[1777614996609,100.43,77115.12,0.06,0.0,0.0,0.0]
[1777615001644,100.43,77114.6,0.06,0.0,0.0,0.0]
[1777615006678,100.43,77113.9,0.06,0.0,0.0,0.0]
[1777615011713,100.43,77113.87,0.06,0.0,0.0,0.0]
[1777615016748,100.43,77112.17,0.06,0.0,0.0,0.0]
[1777615021783,100.43,77111.0,0.06,0.0,0.0,0.0]
[1777615027825,100.43,77111.88,0.06,0.0,0.0,0.0]
[1777615032861,100.43,77113.48,0.06,0.0,0.0,0.0]
[1777615037895,100.43,77113.55,0.06,0.0,0.0,0.0]
[1777615042930,100.43,77113.61,0.06,0.0,0.0,0.0]
[1777615048972,100.43,77113.4,0.06,0.0,0.0,0.0]
[1777615053001,100.43,77113.55,0.06,0.0,0.0,0.0]
[1777615059043,100.43,77113.88,0.06,0.0,0.0,0.0]
[1777615064078,100.43,77114.23,0.06,0.0,0.0,0.0]
[1777615065085,100.43,77119.72,0.06,0.0,0.0,0.0]
[1777615066092,100.43,77125.61,0.06,0.0,0.0,0.0]
[1777615071128,100.43,77126.54,0.06,0.0,0.0,0.0]
[1777615076162,100.43,77127.31,0.06,0.0,0.0,0.0]
[1777615081199,100.43,77127.32,0.06,0.0,0.0,0.0]
[1777615086233,100.43,77128.16,0.06,0.0,0.0,0.0]
[1777615090261,100.43,77132.57,0.06,0.0,0.0,0.0]
[1777615095296,100.43,77134.75,0.06,0.0,0.0,0.0]
[1777615100330,100.43,77134.9,0.06,0.0,0.0,0.0]
[1777615105366,100.43,77134.35,0.06,0.0,0.0,0.0]
[1777615110403,100.43,77134.53,0.06,0.0,0.0,0.0]
[1777615112415,100.43,77133.88,0.06,0.0,0.0,0.0]
[1777615117461,100.43,77134.65,0.06,0.0,0.0,0.0]
[1777615122497,100.43,77134.3,0.06,0.0,0.0,0.0]
[1777615124511,100.43,77126.74,0.06,0.0,0.0,0.0]
[1777615129546,100.43,77126.6,0.06,0.0,0.0,0.0]
[1777615134584,100.43,77123.08,0.06,0.0,0.0,0.0]
[1777615139617,100.43,77119.76,0.06,0.0,0.0,0.0]
[1777615143645,100.43,77115.61,0.06,0.0,0.0,0.0]
[1777615146666,100.43,77108.15,0.06,0.0,0.0,0.0]
[1777615152709,100.43,77109.11,0.06,0.0,0.0,0.0]
[1777615157745,100.43,77110.17,0.06,0.0,0.0,0.0]
[1777615162778,100.43,77110.39,0.06,0.0,0.0,0.0]
[1777615167814,100.43,77108.79,0.06,0.0,0.0,0.0]
[1777615171841,100.43,77112.73,0.06,0.0,0.0,0.0]
[1777615176882,100.43,77112.96,0.06,0.0,0.0,0.0]
[1777615177885,100.43,77116.62,0.06,0.0,0.0,0.0]
[1777615182921,100.43,77118.85,0.06,0.0,0.0,0.0]
[1777615187957,100.43,77120.89,0.06,0.0,0.0,0.0]
[1777615190976,100.43,77129.16,0.06,0.0,0.0,0.0]
[1777615196921,100.43,77131.45,0.06,0.0,0.0,0.0]
[1777615202054,100.43,77135.61,0.06,0.0,0.0,0.0]
[1777615206086,100.43,77139.44,0.06,0.0,0.0,0.0]
[1777615211119,100.43,77138.23,0.06,0.0,0.0,0.0]
[1777615216154,100.43,77138.19,0.06,0.0,0.0,0.0]
[1777615221189,100.43,77137.84,0.06,0.0,0.0,0.0]
[1777615226224,100.43,77138.17,0.06,0.0,0.0,0.0]
[1777615231262,100.43,77137.87,0.06,0.0,0.0,0.0]
[1777615236296,100.43,77135.08,0.06,0.0,0.0,0.0]
[1777615239316,100.43,77130.67,0.06,0.0,0.0,0.0]
[1777615244350,100.43,77131.51,0.06,0.0,0.0,0.0]
[1777615251399,100.43,77130.76,0.06,0.0,0.0,0.0]
[1777615256434,100.43,77131.71,0.06,0.0,0.0,0.0]
[1777615261469,100.43,77132.51,0.06,0.0,0.0,0.0]
[1777615266505,100.43,77130.7,0.06,0.0,0.0,0.0]
[1777615271540,100.43,77128.52,0.06,0.0,0.0,0.0]
[1777615277581,100.43,77128.84,0.06,0.0,0.0,0.0]
[1777615282617,100.43,77125.28,0.06,0.0,0.0,0.0]
[1777615287651,100.43,77126.44,0.06,0.0,0.0,0.0]
[1777615291680,100.43,77125.48,0.06,0.0,0.0,0.0]
[1777615296715,100.43,77124.94,0.06,0.0,0.0,0.0]
[1777615301754,100.43,77123.4,0.06,0.0,0.0,0.0]
[1777615306792,100.43,77122.81,0.06,0.0,0.0,0.0]
[1777615312831,100.43,77124.5,0.06,0.0,0.0,0.0]
[1777615317864,100.43,77124.55,0.06,0.0,0.0,0.0]
[1777615322900,100.43,77128.1,0.06,0.0,0.0,0.0]
[1777615327944,100.43,77123.26,0.06,0.0,0.0,0.0]
[1777615329951,100.43,77130.72,0.06,0.0,0.0,0.0]
[1777615334985,100.43,77131.39,0.06,0.0,0.0,0.0]
[1777615339012,100.43,77135.42,0.06,0.0,0.0,0.0]
[1777615344047,100.43,77136.15,0.06,0.0,0.0,0.0]
[1777615349083,100.43,77134.03,0.06,0.0,0.0,0.0]
[1777615351096,100.43,77134.31,0.06,0.0,0.0,0.0]
[1777615354117,100.43,77127.83,0.06,0.0,0.0,0.0]
[1777615355124,100.43,77121.79,0.06,0.0,0.0,0.0]
[1777615360160,100.43,77120.74,0.06,0.0,0.0,0.0]
[1777615362173,100.43,77125.74,0.06,0.0,0.0,0.0]
[1777615367208,100.43,77127.96,0.06,0.0,0.0,0.0]
[1777615372243,100.43,77125.48,0.06,0.0,0.0,0.0]
[1777615377278,100.43,77126.38,0.06,0.0,0.0,0.0]
[1777615382313,100.43,77126.37,0.06,0.0,0.0,0.0]
[1777615388354,100.43,77127.21,0.06,0.0,0.0,0.0]
[1777615393389,100.43,77129.08,0.06,0.0,0.0,0.0]
[1777615398425,100.43,77128.87,0.06,0.0,0.0,0.0]
[1777615403469,100.43,77124.79,0.06,0.0,0.0,0.0]
[1777615405477,100.43,77112.71,0.06,0.0,0.0,0.0]
[1777615410512,100.43,77109.74,0.06,0.0,0.0,0.0]
[1777615411519,100.43,77109.47,0.06,0.0,0.0,0.0]
[1777615416554,100.43,77108.88,0.06,0.0,0.0,0.0]
[1777615423602,100.43,77108.29,0.06,0.0,0.0,0.0]
[1777615428643,100.43,77110.16,0.06,0.0,0.0,0.0]
[1777615433672,100.43,77109.08,0.06,0.0,0.0,0.0]
[1777615438709,100.43,77109.11,0.06,0.0,0.0,0.0]
[1777615444749,100.43,77109.24,0.06,0.0,0.0,0.0]
[1777615449785,100.43,77109.76,0.06,0.0,0.0,0.0]
[1777615452806,100.43,77115.41,0.06,0.0,0.0,0.0]
[1777615457841,100.43,77117.43,0.06,0.0,0.0,0.0]
[1777615463883,100.43,77116.22,0.06,0.0,0.0,0.0]
[1777615468918,100.43,77116.8,0.06,0.0,0.0,0.0]
[1777615472946,100.43,77116.7,0.06,0.0,0.0,0.0]
[1777615477981,100.43,77114.93,0.06,0.0,0.0,0.0]
[1777615483016,100.43,77115.34,0.06,0.0,0.0,0.0]
[1777615488052,100.43,77115.0,0.06,0.0,0.0,0.0]
[1777615493086,100.43,77114.33,0.06,0.0,0.0,0.0]
[1777615498121,100.43,77114.73,0.06,0.0,0.0,0.0]
[1777615503157,100.43,77115.13,0.06,0.0,0.0,0.0]
[1777615506177,100.43,77111.45,0.06,0.0,0.0,0.0]
[1777615508191,100.43,77107.41,0.06,0.0,0.0,0.0]
[1777615513226,100.43,77109.29,0.06,0.0,0.0,0.0]
[1777615515241,100.43,77114.38,0.06,0.0,0.0,0.0]
[1777615523297,100.43,77113.57,0.06,0.0,0.0,0.0]
[1777615528330,100.43,77113.65,0.06,0.0,0.0,0.0]
[1777615531352,100.43,77113.9,0.06,0.0,0.0,0.0]
[1777615536386,100.43,77113.96,0.06,0.0,0.0,0.0]
[1777615541421,100.43,77114.52,0.06,0.0,0.0,0.0]
[1777615546460,100.43,77117.72,0.06,0.0,0.0,0.0]
[1777615551494,100.43,77122.02,0.06,0.0,0.0,0.0]
[1777615556529,100.43,77122.43,0.06,0.0,0.0,0.0]
[1777615561564,100.43,77119.68,0.06,0.0,0.0,0.0]
[1777615566599,100.43,77119.51,0.06,0.0,0.0,0.0]
[1777615571634,100.43,77118.89,0.06,0.0,0.0,0.0]
[1777615576669,100.43,77118.81,0.06,0.0,0.0,0.0]
[1777615578683,100.43,77115.07,0.06,0.0,0.0,0.0]
[1777615583718,100.43,77112.22,0.06,0.0,0.0,0.0]
[1777615585733,100.43,77117.28,0.06,0.0,0.0,0.0]
[1777615592782,100.43,77119.56,0.06,0.0,0.0,0.0]
[1777615594796,100.43,77123.23,0.06,0.0,0.0,0.0]
[1777615596814,100.43,77132.46,0.06,0.0,0.0,0.0]
[1777615601848,100.43,77136.76,0.06,0.0,0.0,0.0]
[1777615607888,100.43,77140.47,0.06,0.0,0.0,0.0]
[1777615615893,100.43,77142.08,0.06,0.0,0.0,0.0]
[1777615620979,100.43,77142.79,0.06,0.0,0.0,0.0]
[1777615626014,100.43,77142.19,0.06,0.0,0.0,0.0]
[1777615631050,100.43,77143.48,0.06,0.0,0.0,0.0]
[1777615636085,100.43,77138.36,0.06,0.0,0.0,0.0]
[1777615638102,100.43,77130.45,0.06,0.0,0.0,0.0]
[1777615643136,100.43,77128.41,0.06,0.0,0.0,0.0]
[1777615647167,100.43,77124.18,0.06,0.0,0.0,0.0]
[1777615651197,100.43,77125.66,0.06,0.0,0.0,0.0]
[1777615656230,100.43,77128.22,0.06,0.0,0.0,0.0]
[1777615661265,100.43,77127.53,0.06,0.0,0.0,0.0]
[1777615666300,100.43,77128.9,0.06,0.0,0.0,0.0]
[1777615671335,100.43,77127.35,0.06,0.0,0.0,0.0]
[1777615676373,100.43,77127.22,0.06,0.0,0.0,0.0]
[1777615681408,100.43,77125.35,0.06,0.0,0.0,0.0]
[1777615684429,100.43,77120.44,0.06,0.0,0.0,0.0]
[1777615685435,100.43,77113.67,0.06,0.0,0.0,0.0]
[1777615687451,100.43,77109.62,0.06,0.0,0.0,0.0]
[1777615692485,100.43,77107.58,0.06,0.0,0.0,0.0]
[1777615697520,100.43,77108.2,0.06,0.0,0.0,0.0]
[1777615702556,100.43,77107.64,0.06,0.0,0.0,0.0]
[1777615707592,100.43,77107.09,0.06,0.0,0.0,0.0]
[1777615710613,100.43,77112.31,0.06,0.0,0.0,0.0]
[1777615711619,100.43,77114.78,0.06,0.0,0.0,0.0]
[1777615713635,100.43,77118.69,0.06,0.0,0.0,0.0]
[1777615718668,100.43,77117.93,0.06,0.0,0.0,0.0]
[1777615723702,100.43,77118.18,0.06,0.0,0.0,0.0]
[1777615728738,100.43,77118.67,0.06,0.0,0.0,0.0]
[1777615733774,100.43,77119.39,0.06,0.0,0.0,0.0]
[1777615738809,100.43,77119.25,0.06,0.0,0.0,0.0]
[1777615743843,100.43,77119.6,0.06,0.0,0.0,0.0]
[1777615748879,100.43,77119.46,0.06,0.0,0.0,0.0]
[1777615753914,100.43,77119.68,0.06,0.0,0.0,0.0]
[1777615758950,100.43,77120.33,0.06,0.0,0.0,0.0]
[1777615763984,100.43,77120.76,0.06,0.0,0.0,0.0]
[1777615768019,100.43,77112.58,0.06,0.0,0.0,0.0]
[1777615769026,100.43,77103.91,0.06,0.0,0.0,0.0]
[1777615771038,100.43,77098.67,0.06,0.0,0.0,0.0]
[1777615776075,100.43,77097.57,0.06,0.0,0.0,0.0]
[1777615782114,100.43,77098.0,0.06,0.0,0.0,0.0]
[1777615788103,100.43,77097.77,0.06,0.0,0.0,0.0]
[1777615795208,100.43,77097.48,0.06,0.0,0.0,0.0]
[1777615800241,100.43,77097.42,0.06,0.0,0.0,0.0]
[1777615805279,100.43,77093.76,0.06,0.0,0.0,0.0]
[1777615806284,100.43,77090.09,0.06,0.0,0.0,0.0]
[1777615812328,100.43,77086.16,0.06,0.0,0.0,0.0]
[1777615818314,100.43,77085.22,0.06,0.0,0.0,0.0]
[1777615823403,100.43,77082.98,0.06,0.0,0.0,0.0]
[1777615827431,100.43,77078.07,0.06,0.0,0.0,0.0]
[1777615831461,100.43,77076.4,0.06,0.0,0.0,0.0]
[1777615835497,100.43,77070.53,0.06,0.0,0.0,0.0]
[1777615836496,100.43,77056.8,0.06,0.0,0.0,0.0]
[1777615841531,100.43,77054.93,0.06,0.0,0.0,0.0]
[1777615846566,100.43,77057.21,0.06,0.0,0.0,0.0]
[1777615851601,100.43,77054.74,0.06,0.0,0.0,0.0]
[1777615856636,100.43,77053.18,0.06,0.0,0.0,0.0]
[1777615859657,100.43,77049.4,0.06,0.0,0.0,0.0]
[1777615862682,100.43,77053.46,0.06,0.0,0.0,0.0]
[1777615867716,100.43,77053.93,0.06,0.0,0.0,0.0]
[1777615872749,100.43,77054.21,0.06,0.0,0.0,0.0]
[1777615877784,100.43,77054.4,0.06,0.0,0.0,0.0]
[1777615883826,100.43,77054.88,0.06,0.0,0.0,0.0]
[1777615890888,100.43,77055.47,0.06,0.0,0.0,0.0]
[1777615891883,100.43,77055.38,0.06,0.0,0.0,0.0]
[1777615898878,100.43,77054.72,0.06,0.0,0.0,0.0]
[1777615901953,100.43,77059.41,0.06,0.0,0.0,0.0]
[1777615903969,100.43,77063.83,0.06,0.0,0.0,0.0]
[1777615909002,100.43,77065.86,0.06,0.0,0.0,0.0]
[1777615913030,100.43,77072.52,0.06,0.0,0.0,0.0]
[1777615917057,100.43,77076.04,0.06,0.0,0.0,0.0]
[1777615922093,100.43,77078.85,0.06,0.0,0.0,0.0]
[1777615926121,100.43,77089.54,0.06,0.0,0.0,0.0]
[1777615929144,100.43,77093.99,0.06,0.0,0.0,0.0]
[1777615934176,100.43,77093.89,0.06,0.0,0.0,0.0]
[1777615940220,100.43,77094.27,0.06,0.0,0.0,0.0]
[1777615946260,100.43,77094.4,0.06,0.0,0.0,0.0]
[1777615955325,100.43,77094.21,0.06,0.0,0.0,0.0]
[1777615960361,100.43,77094.9,0.06,0.0,0.0,0.0]
[1777615965396,100.43,77095.13,0.06,0.0,0.0,0.0]
[1777615970431,100.43,77094.99,0.06,0.0,0.0,0.0]
[1777615974460,100.43,77102.78,0.06,0.0,0.0,0.0]
[1777615975467,100.43,77107.59,0.06,0.0,0.0,0.0]
[1777615979447,100.43,77111.35,0.06,0.0,0.0,0.0]
[1777615984530,100.43,77111.27,0.06,0.0,0.0,0.0]
[1777615990571,100.43,77112.93,0.06,0.0,0.0,0.0]
[1777615999635,100.43,77112.79,0.06,0.0,0.0,0.0]
[1777616004669,100.43,77112.42,0.06,0.0,0.0,0.0]
[1777616007691,100.43,77105.25,0.06,0.0,0.0,0.0]
[1777616008698,100.43,77099.78,0.06,0.0,0.0,0.0]
[1777616011722,100.43,77099.67,0.06,0.0,0.0,0.0]
[1777616016753,100.43,77099.29,0.06,0.0,0.0,0.0]
[1777616021790,100.43,77100.09,0.06,0.0,0.0,0.0]
[1777616026824,100.43,77099.96,0.06,0.0,0.0,0.0]
[1777616027828,100.43,77104.46,0.06,0.0,0.0,0.0]
[1777616032866,100.43,77105.5,0.06,0.0,0.0,0.0]
[1777616039914,100.43,77105.25,0.06,0.0,0.0,0.0]
[1777616044951,100.43,77105.37,0.06,0.0,0.0,0.0]
[1777616046964,100.43,77112.72,0.06,0.0,0.0,0.0]
[1777616048979,100.43,77116.86,0.06,0.0,0.0,0.0]
[1777616054014,100.43,77119.86,0.06,0.0,0.0,0.0]
[1777616059049,100.43,77120.0,0.06,0.0,0.0,0.0]
[1777616064084,100.43,77120.35,0.06,0.0,0.0,0.0]
[1777616069119,100.43,77119.23,0.06,0.0,0.0,0.0]
[1777616071133,100.43,77117.1,0.06,0.0,0.0,0.0]
[1777616076168,100.43,77117.62,0.06,0.0,0.0,0.0]
[1777616081203,100.43,77115.81,0.06,0.0,0.0,0.0]
[1777616083217,100.43,77111.73,0.06,0.0,0.0,0.0]
[1777616088251,100.43,77110.42,0.06,0.0,0.0,0.0]
[1777616095301,100.43,77109.99,0.06,0.0,0.0,0.0]
[1777616100336,100.43,77110.08,0.06,0.0,0.0,0.0]
[1777616105372,100.43,77112.1,0.06,0.0,0.0,0.0]
[1777616110407,100.43,77111.21,0.06,0.0,0.0,0.0]
[1777616115441,100.43,77110.8,0.06,0.0,0.0,0.0]
[1777616117454,100.43,77114.44,0.06,0.0,0.0,0.0]
[1777616123497,100.43,77114.11,0.06,0.0,0.0,0.0]
[1777616128532,100.43,77113.6,0.06,0.0,0.0,0.0]
[1777616130547,100.43,77109.17,0.06,0.0,0.0,0.0]
[1777616131553,100.43,77108.35,0.06,0.0,0.0,0.0]
[1777616137595,100.43,77110.85,0.06,0.0,0.0,0.0]
[1777616140616,100.43,77118.57,0.06,0.0,0.0,0.0]
[1777616141625,100.43,77123.15,0.06,0.0,0.0,0.0]
[1777616146658,100.43,77125.44,0.06,0.0,0.0,0.0]
[1777616151696,100.43,77127.03,0.06,0.0,0.0,0.0]
[1777616156729,100.43,77128.43,0.06,0.0,0.0,0.0]
[1777616161762,100.43,77129.24,0.06,0.0,0.0,0.0]
[1777616165791,100.43,77132.84,0.06,0.0,0.0,0.0]
[1777616168813,100.43,77138.75,0.06,0.0,0.0,0.0]
[1777616173849,100.43,77141.94,0.06,0.0,0.0,0.0]
[1777616178883,100.43,77145.82,0.06,0.0,0.0,0.0]
[1777616183920,100.43,77145.48,0.06,0.0,0.0,0.0]
[1777616188956,100.43,77146.18,0.06,0.0,0.0,0.0]
[1777616191978,100.43,77146.68,0.06,0.0,0.0,0.0]
[1777616193991,100.43,77150.29,0.06,0.0,0.0,0.0]
[1777616199028,100.43,77147.77,0.06,0.0,0.0,0.0]
[1777616204062,100.43,77145.4,0.06,0.0,0.0,0.0]
[1777616208090,100.43,77141.95,0.06,0.0,0.0,0.0]
[1777616213128,100.43,77139.72,0.06,0.0,0.0,0.0]
[1777616218160,100.43,77140.08,0.06,0.0,0.0,0.0]
[1777616223195,100.43,77140.0,0.06,0.0,0.0,0.0]
[1777616228231,100.43,77142.52,0.06,0.0,0.0,0.0]
[1777616233266,100.43,77141.14,0.06,0.0,0.0,0.0]
[1777616238301,100.43,77138.77,0.06,0.0,0.0,0.0]
[1777616243336,100.43,77139.03,0.06,0.0,0.0,0.0]
[1777616250385,100.43,77138.89,0.06,0.0,0.0,0.0]
[1777616251392,100.43,77137.16,0.06,0.0,0.0,0.0]
[1777616254413,100.43,77133.65,0.06,0.0,0.0,0.0]
[1777616258442,100.43,77129.37,0.06,0.0,0.0,0.0]
[1777616263478,100.43,77129.26,0.06,0.0,0.0,0.0]
[1777616268511,100.43,77129.3,0.06,0.0,0.0,0.0]
[1777616273546,100.43,77126.41,0.06,0.0,0.0,0.0]
[1777616279587,100.43,77126.89,0.06,0.0,0.0,0.0]
[1777616284623,100.43,77129.24,0.06,0.0,0.0,0.0]
[1777616286639,100.43,77132.8,0.06,0.0,0.0,0.0]
[1777616291673,100.43,77133.5,0.06,0.0,0.0,0.0]
[1777616296706,100.43,77134.0,0.06,0.0,0.0,0.0]
[1777616301742,100.43,77134.75,0.06,0.0,0.0,0.0]
[1777616306776,100.43,77134.88,0.06,0.0,0.0,0.0]
[1777616311813,100.43,77137.14,0.06,0.0,0.0,0.0]
[1777616316847,100.43,77139.42,0.06,0.0,0.0,0.0]
[1777616321883,100.43,77140.42,0.06,0.0,0.0,0.0]
[1777616326918,100.43,77140.3,0.06,0.0,0.0,0.0]
[1777616331954,100.43,77141.03,0.06,0.0,0.0,0.0]
[1777616336987,100.43,77140.63,0.06,0.0,0.0,0.0]
[1777616343031,100.43,77140.07,0.06,0.0,0.0,0.0]
[1777616348067,100.43,77139.7,0.06,0.0,0.0,0.0]
[1777616354107,100.43,77139.47,0.06,0.0,0.0,0.0]
[1777616359143,100.43,77141.35,0.06,0.0,0.0,0.0]
[1777616364180,100.43,77129.13,0.06,0.0,0.0,0.0]
[1777616365186,100.43,77124.47,0.06,0.0,0.0,0.0]
[1777616366192,100.43,77128.02,0.06,0.0,0.0,0.0]
[1777616372234,100.43,77125.43,0.06,0.0,0.0,0.0]
[1777616377271,100.43,77122.93,0.06,0.0,0.0,0.0]
[1777616382303,100.43,77121.2,0.06,0.0,0.0,0.0]
[1777616387338,100.43,77115.39,0.06,0.0,0.0,0.0]
[1777616390360,100.43,77109.17,0.06,0.0,0.0,0.0]
[1777616393383,100.43,77103.23,0.06,0.0,0.0,0.0]
[1777616397409,100.43,77107.54,0.06,0.0,0.0,0.0]
[1777616402443,100.43,77107.75,0.06,0.0,0.0,0.0]
[1777616407483,100.43,77107.89,0.06,0.0,0.0,0.0]
[1777616411513,100.43,77104.0,0.06,0.0,0.0,0.0]
[1777616412518,100.43,77099.39,0.06,0.0,0.0,0.0]
[1777616417554,100.43,77097.61,0.06,0.0,0.0,0.0]
[1777616422625,100.43,77096.21,0.06,0.0,0.0,0.0]
[1777616427629,100.43,77095.09,0.06,0.0,0.0,0.0]
[1777616431658,100.43,77094.43,0.06,0.0,0.0,0.0]
[1777616432664,100.43,77090.62,0.06,0.0,0.0,0.0]
[1777616433669,100.43,77094.52,0.06,0.0,0.0,0.0]
[1777616438704,100.43,77093.9,0.06,0.0,0.0,0.0]
[1777616443739,100.43,77089.02,0.06,0.0,0.0,0.0]
[1777616444746,100.43,77081.12,0.06,0.0,0.0,0.0]
[1777616449780,100.43,77079.71,0.06,0.0,0.0,0.0]
[1777616454817,100.43,77079.12,0.06,0.0,0.0,0.0]
[1777616459852,100.43,77078.19,0.06,0.0,0.0,0.0]
[1777616463880,100.43,77082.12,0.06,0.0,0.0,0.0]
[1777616465897,100.43,77087.24,0.06,0.0,0.0,0.0]
[1777616470931,100.43,77090.63,0.06,0.0,0.0,0.0]
[1777616472944,100.43,77094.25,0.06,0.0,0.0,0.0]
[1777616477984,100.43,77093.73,0.06,0.0,0.0,0.0]
[1777616483018,100.43,77092.56,0.06,0.0,0.0,0.0]
[1777616484024,100.43,77088.67,0.06,0.0,0.0,0.0]
[1777616485031,100.43,77085.01,0.06,0.0,0.0,0.0]
[1777616486038,100.43,77077.61,0.06,0.0,0.0,0.0]
[1777616491073,100.43,77076.46,0.06,0.0,0.0,0.0]
[1777616497115,100.43,77076.45,0.06,0.0,0.0,0.0]
[1777616502150,100.43,77075.59,0.06,0.0,0.0,0.0]
[1777616507185,100.43,77074.99,0.06,0.0,0.0,0.0]
[1777616513227,100.43,77074.6,0.06,0.0,0.0,0.0]
[1777616518261,100.43,77074.14,0.06,0.0,0.0,0.0]
[1777616524304,100.43,77074.2,0.06,0.0,0.0,0.0]
[1777616525311,100.43,77079.63,0.06,0.0,0.0,0.0]
[1777616530346,100.43,77080.85,0.06,0.0,0.0,0.0]
[1777616535382,100.43,77085.4,0.06,0.0,0.0,0.0]
[1777616543436,100.43,77086.4,0.06,0.0,0.0,0.0]
[1777616548473,100.43,77086.2,0.06,0.0,0.0,0.0]
[1777616554517,100.43,77086.54,0.06,0.0,0.0,0.0]
[1777616558544,100.43,77081.62,0.06,0.0,0.0,0.0]
[1777616564587,100.43,77082.26,0.06,0.0,0.0,0.0]
[1777616569622,100.43,77082.37,0.06,0.0,0.0,0.0]
[1777616576672,100.43,77082.98,0.06,0.0,0.0,0.0]
[1777616581707,100.43,77085.55,0.06,0.0,0.0,0.0]
[1777616588701,100.43,77087.23,0.06,0.0,0.0,0.0]
[1777616593791,100.43,77089.31,0.06,0.0,0.0,0.0]
[1777616599834,100.43,77087.35,0.06,0.0,0.0,0.0]
[1777616604868,100.43,77087.87,0.06,0.0,0.0,0.0]
[1777616611918,100.43,77089.17,0.06,0.0,0.0,0.0]
[1777616616957,100.43,77091.88,0.06,0.0,0.0,0.0]
[1777616618967,100.43,77095.82,0.06,0.0,0.0,0.0]
[1777616624002,100.43,77098.22,0.06,0.0,0.0,0.0]
[1777616629040,100.43,77095.22,0.06,0.0,0.0,0.0]
[1777616634072,100.43,77092.43,0.06,0.0,0.0,0.0]
[1777616639106,100.43,77090.52,0.06,0.0,0.0,0.0]
[1777616644144,100.43,77090.04,0.06,0.0,0.0,0.0]
[1777616649179,100.43,77089.63,0.06,0.0,0.0,0.0]
[1777616654214,100.43,77088.87,0.06,0.0,0.0,0.0]
[1777616659249,100.43,77088.12,0.06,0.0,0.0,0.0]
[1777616664283,100.43,77088.18,0.06,0.0,0.0,0.0]
[1777616669322,100.43,77087.99,0.06,0.0,0.0,0.0]
[1777616671337,100.43,77087.8,0.06,0.0,0.0,0.0]
[1777616676377,100.43,77088.81,0.06,0.0,0.0,0.0]
[1777616677379,100.43,77097.29,0.06,0.0,0.0,0.0]
[1777616678388,100.43,77102.09,0.06,0.0,0.0,0.0]
[1777616684427,100.43,77102.79,0.06,0.0,0.0,0.0]
[1777616690470,100.43,77103.66,0.06,0.0,0.0,0.0]
[1777616693491,100.43,77109.33,0.06,0.0,0.0,0.0]
[1777616698525,100.43,77111.93,0.06,0.0,0.0,0.0]
[1777616703561,100.43,77113.8,0.06,0.0,0.0,0.0]
[1777616705576,100.43,77120.91,0.06,0.0,0.0,0.0]
[1777616710611,100.43,77122.86,0.06,0.0,0.0,0.0]
[1777616711617,100.43,77127.74,0.06,0.0,0.0,0.0]
[1777616717659,100.43,77129.11,0.06,0.0,0.0,0.0]
[1777616722693,100.43,77130.86,0.06,0.0,0.0,0.0]
[1777616728735,100.43,77129.14,0.06,0.0,0.0,0.0]
[1777616731756,100.43,77129.26,0.06,0.0,0.0,0.0]
[1777616736792,100.43,77127.67,0.06,0.0,0.0,0.0]
[1777616741827,100.43,77128.81,0.06,0.0,0.0,0.0]
[1777616744847,100.43,77134.32,0.06,0.0,0.0,0.0]
[1777616749882,100.43,77131.55,0.06,0.0,0.0,0.0]
[1777616754918,100.43,77130.35,0.06,0.0,0.0,0.0]
[1777616759953,100.43,77132.43,0.06,0.0,0.0,0.0]
[1777616764987,100.43,77131.97,0.06,0.0,0.0,0.0]
[1777616770025,100.43,77131.71,0.06,0.0,0.0,0.0]
[1777616774053,100.43,77135.0,0.06,0.0,0.0,0.0]
[1777616778081,100.43,77130.97,0.06,0.0,0.0,0.0]
[1777616779089,100.43,77126.73,0.06,0.0,0.0,0.0]
[1777616781102,100.43,77121.72,0.06,0.0,0.0,0.0]
[1777616782110,100.43,77117.67,0.06,0.0,0.0,0.0]
[1777616784123,100.43,77113.96,0.06,0.0,0.0,0.0]
[1777616789161,100.43,77114.01,0.06,0.0,0.0,0.0]
[1777616791172,100.43,77111.35,0.06,0.0,0.0,0.0]
[1777616796210,100.43,77111.38,0.06,0.0,0.0,0.0]
[1777616801246,100.43,77111.25,0.06,0.0,0.0,0.0]
[1777616804267,100.43,77104.36,0.06,0.0,0.0,0.0]
[1777616809301,100.43,77102.67,0.06,0.0,0.0,0.0]
[1777616811315,100.43,77109.45,0.06,0.0,0.0,0.0]
[1777616816351,100.43,77109.66,0.06,0.0,0.0,0.0]
[1777616821386,100.43,77109.94,0.06,0.0,0.0,0.0]
[1777616826422,100.43,77110.18,0.06,0.0,0.0,0.0]
[1777616833470,100.43,77110.96,0.06,0.0,0.0,0.0]
[1777616840462,100.43,77111.48,0.06,0.0,0.0,0.0]
[1777616848576,100.43,77112.01,0.06,0.0,0.0,0.0]
[1777616851597,100.43,77112.34,0.06,0.0,0.0,0.0]
[1777616852603,100.43,77115.75,0.06,0.0,0.0,0.0]
[1777616856631,100.43,77121.05,0.06,0.0,0.0,0.0]
[1777616861667,100.43,77121.39,0.06,0.0,0.0,0.0]
[1777616863684,100.43,77117.35,0.06,0.0,0.0,0.0]
[1777616868718,100.43,77116.78,0.06,0.0,0.0,0.0]
[1777616873753,100.43,77114.64,0.06,0.0,0.0,0.0]
[1777616878788,100.43,77113.93,0.06,0.0,0.0,0.0]
[1777616883824,100.43,77115.85,0.06,0.0,0.0,0.0]
[1777616886844,100.43,77121.02,0.06,0.0,0.0,0.0]
[1777616892888,100.43,77119.68,0.06,0.0,0.0,0.0]
[1777616900882,100.43,77120.35,0.06,0.0,0.0,0.0]
[1777616905979,100.43,77120.56,0.06,0.0,0.0,0.0]
[1777616911016,100.43,77120.8,0.06,0.0,0.0,0.0]
[1777616916050,100.43,77120.95,0.06,0.0,0.0,0.0]
[1777616918064,100.43,77126.47,0.06,0.0,0.0,0.0]
[1777616923099,100.43,77127.01,0.06,0.0,0.0,0.0]
[1777616928136,100.43,77127.25,0.06,0.0,0.0,0.0]
[1777616938206,100.43,77127.1,0.06,0.0,0.0,0.0]
[1777616943241,100.43,77128.7,0.06,0.0,0.0,0.0]
[1777616950290,100.43,77129.66,0.06,0.0,0.0,0.0]
[1777616952304,100.43,77121.72,0.06,0.0,0.0,0.0]
[1777616957339,100.43,77119.54,0.06,0.0,0.0,0.0]
[1777616963380,100.43,77119.57,0.06,0.0,0.0,0.0]
[1777616968416,100.43,77116.89,0.06,0.0,0.0,0.0]
[1777616971437,100.43,77115.86,0.06,0.0,0.0,0.0]
[1777616976472,100.43,77115.99,0.06,0.0,0.0,0.0]
[1777616982515,100.43,77115.85,0.06,0.0,0.0,0.0]
[1777616987548,100.43,77115.6,0.06,0.0,0.0,0.0]
[1777616992584,100.43,77115.25,0.06,0.0,0.0,0.0]
[1777616996612,100.43,77118.55,0.06,0.0,0.0,0.0]
[1777617001647,100.43,77121.02,0.06,0.0,0.0,0.0]
[1777617003661,100.43,77124.71,0.06,0.0,0.0,0.0]
[1777617008696,100.43,77125.59,0.06,0.0,0.0,0.0]
[1777617009703,100.43,77130.32,0.06,0.0,0.0,0.0]
[1777617014738,100.43,77127.22,0.06,0.0,0.0,0.0]
[1777617015745,100.43,77123.34,0.06,0.0,0.0,0.0]
[1777617020780,100.43,77121.25,0.06,0.0,0.0,0.0]
[1777617023810,100.43,77115.28,0.06,0.0,0.0,0.0]
[1777617026822,100.43,77111.66,0.06,0.0,0.0,0.0]
[1777617031858,100.43,77114.23,0.06,0.0,0.0,0.0]
[1777617036892,100.43,77114.93,0.06,0.0,0.0,0.0]
[1777617044948,100.43,77114.21,0.06,0.0,0.0,0.0]
[1777617049983,100.43,77112.91,0.06,0.0,0.0,0.0]
[1777617055018,100.43,77113.57,0.06,0.0,0.0,0.0]
[1777617060053,100.43,77112.33,0.06,0.0,0.0,0.0]
[1777617065089,100.43,77112.79,0.06,0.0,0.0,0.0]
[1777617070125,100.43,77112.54,0.06,0.0,0.0,0.0]
[1777617075157,100.43,77112.51,0.06,0.0,0.0,0.0]
[1777617080193,100.43,77116.32,0.06,0.0,0.0,0.0]
[1777617085228,100.43,77116.25,0.06,0.0,0.0,0.0]
[1777617091270,100.43,77116.02,0.06,0.0,0.0,0.0]
[1777617096305,100.43,77113.84,0.06,0.0,0.0,0.0]
[1777617098322,100.43,77110.68,0.06,0.0,0.0,0.0]
[1777617103354,100.43,77112.56,0.06,0.0,0.0,0.0]
[1777617108389,100.43,77112.29,0.06,0.0,0.0,0.0]
[1777617113425,100.43,77112.27,0.06,0.0,0.0,0.0]
[1777617118459,100.43,77112.46,0.06,0.0,0.0,0.0]
[1777617123494,100.43,77112.29,0.06,0.0,0.0,0.0]
[1777617132556,100.43,77112.11,0.06,0.0,0.0,0.0]
[1777617137594,100.43,77110.54,0.06,0.0,0.0,0.0]
[1777617139606,100.43,77106.21,0.06,0.0,0.0,0.0]
[1777617144642,100.43,77105.82,0.06,0.0,0.0,0.0]
[1777617149678,100.43,77105.28,0.06,0.0,0.0,0.0]
[1777617151692,100.43,77104.65,0.06,0.0,0.0,0.0]
[1777617153707,100.43,77101.51,0.06,0.0,0.0,0.0]
[1777617158741,100.43,77100.94,0.06,0.0,0.0,0.0]
[1777617163776,100.43,77099.85,0.06,0.0,0.0,0.0]
[1777617168815,100.43,77098.78,0.06,0.0,0.0,0.0]
[1777617173846,100.43,77097.57,0.06,0.0,0.0,0.0]
[1777617178881,100.43,77095.52,0.06,0.0,0.0,0.0]
[1777617183915,100.43,77096.26,0.06,0.0,0.0,0.0]
[1777617188951,100.43,77095.95,0.06,0.0,0.0,0.0]
[1777617190968,100.43,77091.79,0.06,0.0,0.0,0.0]
[1777617196000,100.43,77091.67,0.06,0.0,0.0,0.0]
[1777617202045,100.43,77093.64,0.06,0.0,0.0,0.0]
[1777617206071,100.43,77096.82,0.06,0.0,0.0,0.0]
[1777617207078,100.43,77100.05,0.06,0.0,0.0,0.0]
[1777617211106,100.43,77101.75,0.06,0.0,0.0,0.0]
[1777617217149,100.43,77101.84,0.06,0.0,0.0,0.0]
[1777617222183,100.43,77102.78,0.06,0.0,0.0,0.0]
[1777617227219,100.43,77103.02,0.06,0.0,0.0,0.0]
[1777617231247,100.43,77098.71,0.06,0.0,0.0,0.0]
[1777617232255,100.43,77095.63,0.06,0.0,0.0,0.0]
[1777617237289,100.43,77094.31,0.06,0.0,0.0,0.0]
[1777617242324,100.43,77095.17,0.06,0.0,0.0,0.0]
[1777617250380,100.43,77095.25,0.06,0.0,0.0,0.0]
[1777617255415,100.43,77095.05,0.06,0.0,0.0,0.0]
[1777617260450,100.43,77096.95,0.06,0.0,0.0,0.0]
[1777617265486,100.43,77096.9,0.06,0.0,0.0,0.0]
[1777617270519,100.43,77096.44,0.06,0.0,0.0,0.0]
[1777617271539,100.43,77096.07,0.06,0.0,0.0,0.0]
[1777617272533,100.43,77099.98,0.06,0.0,0.0,0.0]
[1777617276562,100.43,77103.28,0.06,0.0,0.0,0.0]
[1777617281598,100.43,77103.25,0.06,0.0,0.0,0.0]
[1777617286636,100.43,77102.36,0.06,0.0,0.0,0.0]
[1777617291671,100.43,77102.07,0.06,0.0,0.0,0.0]
[1777617294692,100.43,77106.65,0.06,0.0,0.0,0.0]
[1777617298720,100.43,77125.5,0.06,0.0,0.0,0.0]
[1777617299727,100.43,77130.15,0.06,0.0,0.0,0.0]
[1777617304762,100.43,77130.76,0.06,0.0,0.0,0.0]
[1777617309797,100.43,77131.54,0.06,0.0,0.0,0.0]
[1777617314834,100.43,77132.06,0.06,0.0,0.0,0.0]
[1777617319868,100.43,77131.34,0.06,0.0,0.0,0.0]
[1777617324903,100.43,77130.13,0.06,0.0,0.0,0.0]
[1777617330946,100.43,77129.91,0.06,0.0,0.0,0.0]
[1777617332959,100.43,77129.34,0.06,0.0,0.0,0.0]
[1777617337993,100.43,77129.55,0.06,0.0,0.0,0.0]
[1777617343029,100.43,77129.37,0.06,0.0,0.0,0.0]
[1777617348063,100.43,77128.96,0.06,0.0,0.0,0.0]
[1777617350078,100.43,77123.58,0.06,0.0,0.0,0.0]
[1777617356123,100.43,77122.45,0.06,0.0,0.0,0.0]
[1777617361155,100.43,77122.68,0.06,0.0,0.0,0.0]
[1777617366191,100.43,77122.99,0.06,0.0,0.0,0.0]
[1777617371226,100.43,77121.74,0.06,0.0,0.0,0.0]
[1777617376261,100.43,77121.73,0.06,0.0,0.0,0.0]
[1777617382305,100.43,77121.71,0.06,0.0,0.0,0.0]
[1777617387337,100.43,77124.04,0.06,0.0,0.0,0.0]
[1777617391367,100.43,77121.71,0.06,0.0,0.0,0.0]
[1777617396401,100.43,77121.14,0.06,0.0,0.0,0.0]
[1777617402443,100.43,77120.01,0.06,0.0,0.0,0.0]
[1777617404457,100.43,77114.73,0.06,0.0,0.0,0.0]
[1777617409493,100.43,77109.21,0.06,0.0,0.0,0.0]
[1777617414527,100.43,77109.02,0.06,0.0,0.0,0.0]
[1777617419562,100.43,77108.57,0.06,0.0,0.0,0.0]
[1777617424597,100.43,77108.02,0.06,0.0,0.0,0.0]
[1777617429632,100.43,77107.85,0.06,0.0,0.0,0.0]
[1777617432653,100.43,77101.64,0.06,0.0,0.0,0.0]
[1777617437689,100.43,77101.06,0.06,0.0,0.0,0.0]
[1777617442724,100.43,77100.47,0.06,0.0,0.0,0.0]
[1777617445746,100.43,77097.2,0.06,0.0,0.0,0.0]
[1777617450779,100.43,77096.6,0.06,0.0,0.0,0.0]
[1777617451787,100.43,77096.39,0.06,0.0,0.0,0.0]
[1777617456822,100.43,77094.57,0.06,0.0,0.0,0.0]
[1777617461857,100.43,77095.14,0.06,0.0,0.0,0.0]
[1777617467899,100.43,77097.14,0.06,0.0,0.0,0.0]
[1777617470921,100.43,77090.65,0.06,0.0,0.0,0.0]
[1777617472934,100.43,77087.3,0.06,0.0,0.0,0.0]
[1777617477968,100.43,77085.82,0.06,0.0,0.0,0.0]
[1777617483004,100.43,77081.94,0.06,0.0,0.0,0.0]
[1777617489046,100.43,77080.74,0.06,0.0,0.0,0.0]
[1777617494081,100.43,77080.32,0.06,0.0,0.0,0.0]
[1777617499116,100.43,77080.4,0.06,0.0,0.0,0.0]
[1777617504150,100.43,77080.79,0.06,0.0,0.0,0.0]
[1777617509186,100.43,77081.13,0.06,0.0,0.0,0.0]
[1777617511202,100.43,77081.24,0.06,0.0,0.0,0.0]
[1777617516235,100.43,77079.77,0.06,0.0,0.0,0.0]
[1777617521271,100.43,77080.27,0.06,0.0,0.0,0.0]
[1777617525299,100.43,77072.48,0.06,0.0,0.0,0.0]
[1777617526305,100.43,77067.21,0.06,0.0,0.0,0.0]
[1777617528319,100.43,77063.0,0.06,0.0,0.0,0.0]
[1777617530335,100.43,77058.47,0.06,0.0,0.0,0.0]
[1777617535368,100.43,77055.26,0.06,0.0,0.0,0.0]
[1777617540403,100.43,77054.22,0.06,0.0,0.0,0.0]
[1777617542484,100.43,77048.97,0.06,0.0,0.0,0.0]
[1777617543451,100.43,77034.85,0.06,0.0,0.0,0.0]
[1777617545396,100.43,77024.89,0.06,0.0,0.0,0.0]
[1777617546466,100.43,77021.0,0.06,0.0,0.0,0.0]
[1777617547460,100.43,77017.49,0.06,0.0,0.0,0.0]
[1777617552496,100.43,77019.09,0.06,0.0,0.0,0.0]
[1777617553505,100.43,77015.75,0.06,0.0,0.0,0.0]
[1777617557533,100.43,77012.41,0.06,0.0,0.0,0.0]
[1777617559548,100.43,77009.36,0.06,0.0,0.0,0.0]
[1777617565586,100.43,77007.99,0.06,0.0,0.0,0.0]
[1777617567601,100.43,77004.99,0.06,0.0,0.0,0.0]
[1777617571629,100.43,77006.0,0.06,0.0,0.0,0.0]
[1777617577671,100.43,77004.94,0.06,0.0,0.0,0.0]
[1777617582707,100.43,77007.69,0.06,0.0,0.0,0.0]
[1777617585728,100.43,77010.98,0.06,0.0,0.0,0.0]
[1777617590762,100.43,77008.67,0.06,0.0,0.0,0.0]
[1777617594792,100.43,77013.87,0.06,0.0,0.0,0.0]
[1777617595798,100.43,77019.5,0.06,0.0,0.0,0.0]
[1777617600833,100.43,77020.08,0.06,0.0,0.0,0.0]
[1777617605869,100.43,77021.18,0.06,0.0,0.0,0.0]
[1777617610913,100.43,77020.17,0.06,0.0,0.0,0.0]
[1777617611918,100.43,77014.85,0.06,0.0,0.0,0.0]
[1777617616953,100.43,77014.76,0.06,0.0,0.0,0.0]
[1777617621989,100.43,77012.4,0.06,0.0,0.0,0.0]
[1777617628031,100.43,77010.75,0.06,0.0,0.0,0.0]
[1777617631051,100.43,77009.16,0.06,0.0,0.0,0.0]
[1777617636088,100.43,77012.58,0.06,0.0,0.0,0.0]
[1777617641121,100.43,77012.72,0.06,0.0,0.0,0.0]
[1777617646159,100.43,77012.35,0.06,0.0,0.0,0.0]
[1777617651192,100.43,77011.63,0.06,0.0,0.0,0.0]
[1777617656227,100.43,77011.57,0.06,0.0,0.0,0.0]
[1777617660258,100.43,77007.16,0.06,0.0,0.0,0.0]
[1777617665289,100.43,77006.45,0.06,0.0,0.0,0.0]
[1777617667306,100.43,77002.9,0.06,0.0,0.0,0.0]
[1777617668311,100.43,76996.24,0.06,0.0,0.0,0.0]
[1777617670326,100.43,76991.71,0.06,0.0,0.0,0.0]
[1777617672340,100.43,76986.98,0.06,0.0,0.0,0.0]
[1777617677375,100.43,76986.56,0.06,0.0,0.0,0.0]
[1777617682410,100.43,76984.97,0.06,0.0,0.0,0.0]
[1777617687445,100.43,76985.74,0.06,0.0,0.0,0.0]
[1777617691473,100.43,76985.81,0.06,0.0,0.0,0.0]
[1777617696507,100.43,76987.43,0.06,0.0,0.0,0.0]
[1777617701543,100.43,76986.41,0.06,0.0,0.0,0.0]
[1777617706578,100.43,76986.4,0.06,0.0,0.0,0.0]
[1777617711612,100.43,76986.88,0.06,0.0,0.0,0.0]
[1777617716649,100.43,76986.46,0.06,0.0,0.0,0.0]
[1777617721683,100.43,76984.24,0.06,0.0,0.0,0.0]
[1777617723698,100.43,76969.97,0.06,0.0,0.0,0.0]
[1777617724704,100.43,76957.91,0.06,0.0,0.0,0.0]
[1777617725712,100.43,76948.58,0.06,0.0,0.0,0.0]
[1777617727726,100.43,76938.32,0.06,0.0,0.0,0.0]
[1777617728733,100.43,76929.16,0.06,0.0,0.0,0.0]
[1777617729740,100.43,76935.11,0.06,0.0,0.0,0.0]
[1777617732764,100.43,76932.12,0.06,0.0,0.0,0.0]
[1777617737799,100.43,76938.26,0.06,0.0,0.0,0.0]
[1777617738804,100.43,76943.83,0.06,0.0,0.0,0.0]
[1777617743839,100.43,76945.15,0.06,0.0,0.0,0.0]
[1777617745853,100.43,76951.11,0.06,0.0,0.0,0.0]
[1777617746860,100.43,76956.04,0.06,0.0,0.0,0.0]
[1777617751895,100.43,76957.14,0.06,0.0,0.0,0.0]
[1777617752913,100.43,76965.5,0.06,0.0,0.0,0.0]
[1777617753914,100.43,76968.6,0.06,0.0,0.0,0.0]
[1777617754919,100.43,76975.63,0.06,0.0,0.0,0.0]
[1777617755926,100.43,76982.05,0.06,0.0,0.0,0.0]
[1777617760961,100.43,76982.24,0.06,0.0,0.0,0.0]
[1777617762975,100.43,76985.96,0.06,0.0,0.0,0.0]
[1777617768012,100.43,76988.3,0.06,0.0,0.0,0.0]
[1777617773047,100.43,76986.66,0.06,0.0,0.0,0.0]
[1777617778081,100.43,76987.46,0.06,0.0,0.0,0.0]
[1777617783117,100.43,76988.37,0.06,0.0,0.0,0.0]
[1777617788151,100.43,76988.22,0.06,0.0,0.0,0.0]
[1777617790165,100.43,76984.86,0.06,0.0,0.0,0.0]
[1777617791177,100.43,76973.94,0.06,0.0,0.0,0.0]
[1777617792185,100.43,76966.14,0.06,0.0,0.0,0.0]
[1777617797218,100.43,76966.21,0.06,0.0,0.0,0.0]
[1777617802253,100.43,76964.79,0.06,0.0,0.0,0.0]
[1777617805275,100.43,76955.07,0.06,0.0,0.0,0.0]
[1777617806281,100.43,76949.05,0.06,0.0,0.0,0.0]
[1777617811317,100.43,76947.54,0.06,0.0,0.0,0.0]
[1777617816352,100.43,76945.17,0.06,0.0,0.0,0.0]
[1777617821387,100.43,76947.4,0.06,0.0,0.0,0.0]
[1777617826423,100.43,76946.72,0.06,0.0,0.0,0.0]
[1777617832465,100.43,76947.96,0.06,0.0,0.0,0.0]
[1777617837500,100.43,76941.29,0.06,0.0,0.0,0.0]
[1777617842535,100.43,76937.39,0.06,0.0,0.0,0.0]
[1777617847571,100.43,76938.69,0.06,0.0,0.0,0.0]
[1777617852605,100.43,76939.76,0.06,0.0,0.0,0.0]
[1777617853613,100.43,76945.24,0.06,0.0,0.0,0.0]
[1777617854620,100.43,76948.61,0.06,0.0,0.0,0.0]
[1777617859655,100.43,76951.77,0.06,0.0,0.0,0.0]
[1777617864690,100.43,76951.41,0.06,0.0,0.0,0.0]
[1777617865697,100.43,76943.85,0.06,0.0,0.0,0.0]
[1777617870732,100.43,76942.83,0.06,0.0,0.0,0.0]
[1777617872745,100.43,76942.84,0.06,0.0,0.0,0.0]
[1777617874760,100.43,76945.94,0.06,0.0,0.0,0.0]
[1777617877740,100.43,76967.51,0.06,0.0,0.0,0.0]
[1777617878788,100.43,76978.56,0.06,0.0,0.0,0.0]
[1777617880814,100.43,76985.61,0.06,0.0,0.0,0.0]
[1777617881816,100.43,76997.59,0.06,0.0,0.0,0.0]
[1777617882823,100.43,76994.17,0.06,0.0,0.0,0.0]
[1777617887859,100.43,76997.24,0.06,0.0,0.0,0.0]
[1777617892895,100.43,77000.61,0.06,0.0,0.0,0.0]
[1777617893901,100.43,77022.69,0.06,0.0,0.0,0.0]
[1777617898943,100.43,77031.34,0.06,0.0,0.0,0.0]
[1777617903976,100.43,77032.4,0.06,0.0,0.0,0.0]
[1777617909012,100.43,77031.62,0.06,0.0,0.0,0.0]
[1777617914051,100.43,77035.51,0.06,0.0,0.0,0.0]
[1777617919132,100.43,77035.76,0.06,0.0,0.0,0.0]
[1777617924161,100.43,77036.82,0.06,0.0,0.0,0.0]
[1777617926175,100.43,77039.78,0.06,0.0,0.0,0.0]
[1777617929196,100.43,77035.31,0.06,0.0,0.0,0.0]
[1777617931209,100.43,77033.62,0.06,0.0,0.0,0.0]
[1777617936245,100.43,77033.6,0.06,0.0,0.0,0.0]
[1777617941280,100.43,77035.7,0.06,0.0,0.0,0.0]
[1777617946315,100.43,77036.18,0.06,0.0,0.0,0.0]
[1777617950344,100.43,77025.04,0.06,0.0,0.0,0.0]
[1777617951357,100.43,77030.92,0.06,0.0,0.0,0.0]
[1777617956385,100.43,77033.94,0.06,0.0,0.0,0.0]
[1777617961427,100.43,77031.44,0.06,0.0,0.0,0.0]
[1777617965450,100.43,77027.0,0.06,0.0,0.0,0.0]
[1777617966460,100.43,77023.79,0.06,0.0,0.0,0.0]
[1777617967464,100.43,77018.73,0.06,0.0,0.0,0.0]
[1777617968471,100.43,77015.3,0.06,0.0,0.0,0.0]
[1777617969479,100.43,77008.39,0.06,0.0,0.0,0.0]
[1777617970485,100.43,77005.08,0.06,0.0,0.0,0.0]
[1777617972498,100.43,76996.27,0.06,0.0,0.0,0.0]
[1777617977538,100.43,76994.74,0.06,0.0,0.0,0.0]
[1777617982572,100.43,76993.82,0.06,0.0,0.0,0.0]
[1777617987608,100.43,76995.16,0.06,0.0,0.0,0.0]
[1777617991635,100.43,76997.42,0.06,0.0,0.0,0.0]
[1777617996670,100.43,76997.18,0.06,0.0,0.0,0.0]
[1777618000701,100.43,76989.68,0.06,0.0,0.0,0.0]
[1777618001705,100.43,76986.13,0.06,0.0,0.0,0.0]
[1777618003719,100.43,76982.62,0.06,0.0,0.0,0.0]
[1777618008755,100.43,76982.61,0.06,0.0,0.0,0.0]
[1777618013794,100.43,76984.31,0.06,0.0,0.0,0.0]
[1777618018830,100.43,76983.58,0.06,0.0,0.0,0.0]
[1777618023864,100.43,76983.01,0.06,0.0,0.0,0.0]
[1777618028899,100.43,76981.95,0.06,0.0,0.0,0.0]
[1777618033936,100.43,76981.55,0.06,0.0,0.0,0.0]
[1777618035948,100.43,76968.74,0.06,0.0,0.0,0.0]
[1777618038873,100.43,76972.2,0.06,0.0,0.0,0.0]
[1777618044007,100.43,76972.54,0.06,0.0,0.0,0.0]
[1777618049039,100.43,76972.92,0.06,0.0,0.0,0.0]
[1777618050053,100.43,76967.66,0.06,0.0,0.0,0.0]
[1777618052060,100.43,76966.48,0.06,0.0,0.0,0.0]
[1777618057095,100.43,76962.85,0.06,0.0,0.0,0.0]
[1777618061123,100.43,76969.47,0.06,0.0,0.0,0.0]
[1777618062129,100.43,76972.6,0.06,0.0,0.0,0.0]
[1777618067165,100.43,76973.03,0.06,0.0,0.0,0.0]
[1777618073208,100.43,76973.19,0.06,0.0,0.0,0.0]
[1777618078244,100.43,76973.17,0.06,0.0,0.0,0.0]
[1777618083279,100.43,76972.56,0.06,0.0,0.0,0.0]
[1777618088315,100.43,76972.51,0.06,0.0,0.0,0.0]
[1777618093350,100.43,76970.31,0.06,0.0,0.0,0.0]
[1777618098385,100.43,76967.12,0.06,0.0,0.0,0.0]
[1777618103422,100.43,76965.22,0.06,0.0,0.0,0.0]
[1777618105445,100.43,76958.79,0.06,0.0,0.0,0.0]
[1777618109469,100.43,76946.9,0.06,0.0,0.0,0.0]
[1777618111476,100.43,76951.78,0.06,0.0,0.0,0.0]
[1777618114500,100.43,76955.89,0.06,0.0,0.0,0.0]
[1777618119533,100.43,76952.91,0.06,0.0,0.0,0.0]
[1777618124567,100.43,76950.48,0.06,0.0,0.0,0.0]
[1777618129603,100.43,76952.72,0.06,0.0,0.0,0.0]
[1777618132625,100.43,76956.98,0.06,0.0,0.0,0.0]
[1777618137659,100.43,76955.28,0.06,0.0,0.0,0.0]
[1777618139677,100.43,76958.66,0.06,0.0,0.0,0.0]
[1777618141689,100.43,76955.81,0.06,0.0,0.0,0.0]
[1777618146723,100.43,76954.09,0.06,0.0,0.0,0.0]
[1777618150751,100.43,76956.88,0.06,0.0,0.0,0.0]
[1777618155785,100.43,76957.42,0.06,0.0,0.0,0.0]
[1777618158807,100.43,76950.72,0.06,0.0,0.0,0.0]
[1777618159816,100.43,76947.5,0.06,0.0,0.0,0.0]
[1777618164849,100.43,76946.88,0.06,0.0,0.0,0.0]
[1777618166863,100.43,76957.44,0.06,0.0,0.0,0.0]
[1777618171898,100.43,76957.04,0.06,0.0,0.0,0.0]
[1777618176933,100.43,76955.74,0.06,0.0,0.0,0.0]
[1777618181969,100.43,76955.81,0.06,0.0,0.0,0.0]
[1777618183982,100.43,76959.54,0.06,0.0,0.0,0.0]
[1777618189018,100.43,76956.44,0.06,0.0,0.0,0.0]
[1777618190026,100.43,76950.39,0.06,0.0,0.0,0.0]
[1777618192040,100.43,76947.47,0.06,0.0,0.0,0.0]
[1777618197075,100.43,76946.84,0.06,0.0,0.0,0.0]
[1777618202109,100.43,76945.7,0.06,0.0,0.0,0.0]
[1777618203117,100.43,76942.61,0.06,0.0,0.0,0.0]
[1777618208151,100.43,76944.64,0.06,0.0,0.0,0.0]
[1777618210074,100.43,76950.28,0.06,0.0,0.0,0.0]
[1777618214194,100.43,76953.19,0.06,0.0,0.0,0.0]
[1777618215201,100.43,76957.21,0.06,0.0,0.0,0.0]
[1777618216208,100.43,76960.66,0.06,0.0,0.0,0.0]
[1777618220242,100.43,76953.08,0.06,0.0,0.0,0.0]
[1777618221251,100.43,76947.07,0.06,0.0,0.0,0.0]
[1777618225279,100.43,76943.94,0.06,0.0,0.0,0.0]
[1777618226282,100.43,76927.98,0.06,0.0,0.0,0.0]
[1777618227292,100.43,76911.72,0.06,0.0,0.0,0.0]
[1777618231316,100.43,76903.11,0.06,0.0,0.0,0.0]
[1777618232323,100.43,76898.3,0.06,0.0,0.0,0.0]
[1777618233346,100.43,76893.25,0.06,0.0,0.0,0.0]
[1777618235343,100.43,76888.78,0.06,0.0,0.0,0.0]
[1777618237359,100.43,76884.04,0.06,0.0,0.0,0.0]
[1777618238366,100.43,76853.08,0.06,0.0,0.0,0.0]
[1777618239372,100.43,76845.38,0.06,0.0,0.0,0.0]
[1777618240389,100.43,76853.67,0.06,0.0,0.0,0.0]
[1777618241385,100.43,76863.33,0.06,0.0,0.0,0.0]
[1777618242393,100.43,76867.0,0.06,0.0,0.0,0.0]
[1777618245415,100.43,76863.57,0.06,0.0,0.0,0.0]
[1777618247428,100.43,76860.65,0.06,0.0,0.0,0.0]
[1777618248437,100.43,76863.43,0.06,0.0,0.0,0.0]
[1777618249442,100.43,76868.52,0.06,0.0,0.0,0.0]
[1777618251455,100.43,76865.2,0.06,0.0,0.0,0.0]
[1777618254476,100.43,76872.53,0.06,0.0,0.0,0.0]
[1777618256491,100.43,76876.14,0.06,0.0,0.0,0.0]
[1777618258505,100.43,76879.25,0.06,0.0,0.0,0.0]
[1777618260519,100.43,76886.59,0.06,0.0,0.0,0.0]
[1777618261526,100.43,76890.61,0.06,0.0,0.0,0.0]
[1777618263540,100.43,76886.14,0.06,0.0,0.0,0.0]
[1777618267568,100.43,76877.08,0.06,0.0,0.0,0.0]
[1777618268575,100.43,76871.72,0.06,0.0,0.0,0.0]
[1777618270591,100.43,76876.72,0.06,0.0,0.0,0.0]
[1777618274618,100.43,76873.03,0.06,0.0,0.0,0.0]
[1777618279652,100.43,76874.62,0.06,0.0,0.0,0.0]
[1777618283679,100.43,76881.57,0.06,0.0,0.0,0.0]
[1777618288715,100.43,76874.53,0.06,0.0,0.0,0.0]
[1777618289721,100.43,76869.49,0.06,0.0,0.0,0.0]
[1777618290731,100.43,76849.03,0.06,0.0,0.0,0.0]
[1777618291742,100.43,76851.94,0.06,0.0,0.0,0.0]
[1777618292745,100.43,76858.83,0.06,0.0,0.0,0.0]
[1777618293763,100.43,76862.7,0.06,0.0,0.0,0.0]
[1777618296774,100.43,76866.63,0.06,0.0,0.0,0.0]
[1777618301808,100.43,76868.6,0.06,0.0,0.0,0.0]
[1777618302816,100.43,76872.8,0.06,0.0,0.0,0.0]
[1777618303822,100.43,76875.9,0.06,0.0,0.0,0.0]
[1777618306843,100.43,76881.05,0.06,0.0,0.0,0.0]
[1777618307849,100.43,76884.62,0.06,0.0,0.0,0.0]
[1777618312886,100.43,76886.28,0.06,0.0,0.0,0.0]
[1777618317921,100.43,76884.84,0.06,0.0,0.0,0.0]
[1777618320942,100.43,76888.26,0.06,0.0,0.0,0.0]
[1777618325977,100.43,76888.51,0.06,0.0,0.0,0.0]
[1777618329000,100.43,76892.95,0.06,0.0,0.0,0.0]
[1777618330012,100.43,76902.1,0.06,0.0,0.0,0.0]
[1777618335049,100.43,76902.58,0.06,0.0,0.0,0.0]
[1777618337057,100.43,76896.35,0.06,0.0,0.0,0.0]
[1777618338063,100.43,76893.47,0.06,0.0,0.0,0.0]
[1777618343097,100.43,76893.81,0.06,0.0,0.0,0.0]
[1777618348134,100.43,76897.39,0.06,0.0,0.0,0.0]
[1777618351154,100.43,76901.82,0.06,0.0,0.0,0.0]
[1777618356189,100.43,76900.34,0.06,0.0,0.0,0.0]
[1777618358204,100.43,76896.69,0.06,0.0,0.0,0.0]
[1777618360220,100.43,76900.17,0.06,0.0,0.0,0.0]
[1777618361226,100.43,76905.2,0.06,0.0,0.0,0.0]
[1777618363238,100.43,76908.09,0.06,0.0,0.0,0.0]
[1777618368274,100.43,76908.64,0.06,0.0,0.0,0.0]
[1777618373308,100.43,76907.62,0.06,0.0,0.0,0.0]
[1777618374316,100.43,76915.75,0.06,0.0,0.0,0.0]
[1777618375322,100.43,76918.64,0.06,0.0,0.0,0.0]
[1777618378343,100.43,76923.7,0.06,0.0,0.0,0.0]
[1777618382372,100.43,76927.96,0.06,0.0,0.0,0.0]
[1777618385394,100.43,76934.53,0.06,0.0,0.0,0.0]
[1777618386408,100.43,76939.44,0.06,0.0,0.0,0.0]
[1777618387407,100.43,76942.94,0.06,0.0,0.0,0.0]
[1777618389421,100.43,76946.63,0.06,0.0,0.0,0.0]
[1777618391435,100.43,76950.46,0.06,0.0,0.0,0.0]
[1777618396470,100.43,76939.88,0.06,0.0,0.0,0.0]
[1777618397476,100.43,76936.67,0.06,0.0,0.0,0.0]
[1777618402513,100.43,76936.29,0.06,0.0,0.0,0.0]
[1777618407547,100.43,76934.42,0.06,0.0,0.0,0.0]
[1777618411576,100.43,76934.95,0.06,0.0,0.0,0.0]
[1777618416611,100.43,76934.59,0.06,0.0,0.0,0.0]
[1777618417618,100.43,76941.06,0.06,0.0,0.0,0.0]
[1777618418625,100.43,76944.65,0.06,0.0,0.0,0.0]
[1777618421646,100.43,76947.9,0.06,0.0,0.0,0.0]
[1777618422653,100.43,76953.44,0.06,0.0,0.0,0.0]
[1777618427688,100.43,76948.85,0.06,0.0,0.0,0.0]
[1777618432724,100.43,76948.2,0.06,0.0,0.0,0.0]
[1777618437757,100.43,76949.76,0.06,0.0,0.0,0.0]
[1777618442793,100.43,76947.59,0.06,0.0,0.0,0.0]
[1777618447831,100.43,76952.23,0.06,0.0,0.0,0.0]
[1777618450849,100.43,76947.78,0.06,0.0,0.0,0.0]
[1777618452862,100.43,76944.24,0.06,0.0,0.0,0.0]
[1777618457902,100.43,76943.17,0.06,0.0,0.0,0.0]
[1777618462935,100.43,76941.79,0.06,0.0,0.0,0.0]
[1777618464953,100.43,76945.0,0.06,0.0,0.0,0.0]
[1777618469982,100.43,76945.11,0.06,0.0,0.0,0.0]
[1777618471998,100.43,76944.87,0.06,0.0,0.0,0.0]
[1777618477037,100.43,76946.89,0.06,0.0,0.0,0.0]
[1777618479046,100.43,76952.23,0.06,0.0,0.0,0.0]
[1777618486095,100.43,76949.75,0.06,0.0,0.0,0.0]
[1777618491130,100.43,76951.09,0.06,0.0,0.0,0.0]
[1777618496169,100.43,76953.22,0.06,0.0,0.0,0.0]
[1777618498181,100.43,76947.93,0.06,0.0,0.0,0.0]
[1777618499186,100.43,76945.13,0.06,0.0,0.0,0.0]
[1777618500193,100.43,76948.23,0.06,0.0,0.0,0.0]
[1777618501201,100.43,76952.52,0.06,0.0,0.0,0.0]
[1777618506236,100.43,76954.43,0.06,0.0,0.0,0.0]
[1777618509261,100.43,76961.29,0.06,0.0,0.0,0.0]
[1777618511272,100.43,76967.84,0.06,0.0,0.0,0.0]
[1777618512279,100.43,76974.05,0.06,0.0,0.0,0.0]
[1777618517314,100.43,76980.25,0.06,0.0,0.0,0.0]
[1777618519328,100.43,76989.98,0.06,0.0,0.0,0.0]
[1777618524363,100.43,76990.49,0.06,0.0,0.0,0.0]
[1777618527383,100.43,76994.08,0.06,0.0,0.0,0.0]
[1777618531412,100.43,76996.18,0.06,0.0,0.0,0.0]
[1777618536447,100.43,76999.5,0.06,0.0,0.0,0.0]
[1777618542419,100.43,77017.51,0.06,0.0,0.0,0.0]
[1777618543497,100.43,77020.44,0.06,0.0,0.0,0.0]
[1777618548531,100.43,77019.99,0.06,0.0,0.0,0.0]
[1777618550544,100.43,77017.33,0.06,0.0,0.0,0.0]
[1777618552559,100.43,77014.14,0.06,0.0,0.0,0.0]
[1777618557594,100.43,77015.95,0.06,0.0,0.0,0.0]
[1777618562629,100.43,77016.81,0.06,0.0,0.0,0.0]
[1777618563636,100.43,77021.83,0.06,0.0,0.0,0.0]
[1777618568676,100.43,77022.03,0.06,0.0,0.0,0.0]
[1777618571697,100.43,77029.98,0.06,0.0,0.0,0.0]
[1777618573710,100.43,77027.16,0.06,0.0,0.0,0.0]
[1777618578745,100.43,77027.9,0.06,0.0,0.0,0.0]
[1777618581766,100.43,77024.71,0.06,0.0,0.0,0.0]
[1777618584789,100.43,77032.61,0.06,0.0,0.0,0.0]
[1777618587815,100.43,77041.08,0.06,0.0,0.0,0.0]
[1777618588816,100.43,77045.21,0.06,0.0,0.0,0.0]
[1777618591838,100.43,77047.8,0.06,0.0,0.0,0.0]
[1777618593851,100.43,77043.89,0.06,0.0,0.0,0.0]
[1777618597879,100.43,77047.68,0.06,0.0,0.0,0.0]
[1777618602914,100.43,77048.77,0.06,0.0,0.0,0.0]
[1777618605936,100.43,77061.47,0.06,0.0,0.0,0.0]
[1777618608957,100.43,77057.43,0.06,0.0,0.0,0.0]
[1777618611981,100.43,77065.65,0.06,0.0,0.0,0.0]
[1777618617022,100.43,77074.4,0.06,0.0,0.0,0.0]
[1777618622065,100.43,77076.27,0.06,0.0,0.0,0.0]
[1777618628098,100.43,77076.37,0.06,0.0,0.0,0.0]
[1777618631185,100.43,77071.77,0.06,0.0,0.0,0.0]
[1777618633150,100.43,77067.07,0.06,0.0,0.0,0.0]
[1777618638182,100.43,77065.03,0.06,0.0,0.0,0.0]
[1777618644225,100.43,77064.01,0.06,0.0,0.0,0.0]
[1777618649260,100.43,77064.08,0.06,0.0,0.0,0.0]
[1777618651275,100.43,77060.51,0.06,0.0,0.0,0.0]
[1777618656310,100.43,77060.1,0.06,0.0,0.0,0.0]
[1777618661345,100.43,77059.68,0.06,0.0,0.0,0.0]
[1777618666386,100.43,77058.35,0.06,0.0,0.0,0.0]
[1777618672427,100.43,77058.47,0.06,0.0,0.0,0.0]
[1777618677463,100.43,77060.21,0.06,0.0,0.0,0.0]
[1777618682507,100.43,77059.49,0.06,0.0,0.0,0.0]
[1777618683509,100.43,77050.27,0.06,0.0,0.0,0.0]
[1777618684514,100.43,77039.93,0.06,0.0,0.0,0.0]
[1777618685519,100.43,77035.71,0.06,0.0,0.0,0.0]
[1777618690555,100.43,77033.34,0.06,0.0,0.0,0.0]
[1777618695591,100.43,77033.48,0.06,0.0,0.0,0.0]
[1777618700626,100.43,77033.33,0.06,0.0,0.0,0.0]
[1777618705661,100.43,77032.56,0.06,0.0,0.0,0.0]
[1777618713647,100.43,77035.19,0.06,0.0,0.0,0.0]
[1777618718751,100.43,77033.05,0.06,0.0,0.0,0.0]
[1777618723786,100.43,77019.41,0.06,0.0,0.0,0.0]
[1777618724794,100.43,77008.39,0.06,0.0,0.0,0.0]
[1777618729829,100.43,77008.69,0.06,0.0,0.0,0.0]
[1777618734864,100.43,77008.41,0.06,0.0,0.0,0.0]
[1777618741917,100.43,77009.1,0.06,0.0,0.0,0.0]
[1777618746953,100.43,77007.72,0.06,0.0,0.0,0.0]
[1777618748968,100.43,77001.47,0.06,0.0,0.0,0.0]
[1777618754013,100.43,77001.53,0.06,0.0,0.0,0.0]
[1777618759037,100.43,77001.39,0.06,0.0,0.0,0.0]
[1777618764072,100.43,76999.56,0.06,0.0,0.0,0.0]
[1777618769108,100.43,76999.77,0.06,0.0,0.0,0.0]
[1777618771122,100.43,77001.88,0.06,0.0,0.0,0.0]
[1777618776157,100.43,77000.59,0.06,0.0,0.0,0.0]
[1777618778172,100.43,77005.17,0.06,0.0,0.0,0.0]
[1777618783206,100.43,77007.61,0.06,0.0,0.0,0.0]
[1777618785220,100.43,77004.89,0.06,0.0,0.0,0.0]
[1777618788241,100.43,77001.86,0.06,0.0,0.0,0.0]
[1777618789247,100.43,76996.91,0.06,0.0,0.0,0.0]
[1777618791263,100.43,76990.0,0.06,0.0,0.0,0.0]
[1777618792270,100.43,76985.09,0.06,0.0,0.0,0.0]
[1777618797306,100.43,76983.41,0.06,0.0,0.0,0.0]
[1777618798312,100.43,76974.79,0.06,0.0,0.0,0.0]
[1777618799319,100.43,76965.98,0.06,0.0,0.0,0.0]
[1777618800328,100.43,76958.17,0.06,0.0,0.0,0.0]
[1777618800908,100.43,76958.17,0.06,0.0,0.0,0.0]
[1777618801336,100.43,76948.13,0.06,0.0,0.0,0.0]
[1777618806371,100.43,76963.11,0.06,0.0,0.0,0.0]
[1777618811411,100.43,76961.56,0.06,0.0,0.0,0.0]
[1777618816447,100.43,76975.58,0.06,0.0,0.0,0.0]
[1777618821483,100.43,76979.44,0.06,0.0,0.0,0.0]
[1777618826517,100.43,76983.64,0.06,0.0,0.0,0.0]
[1777618831553,100.43,76982.96,0.06,0.0,0.0,0.0]
[1777618836589,100.43,76983.22,0.06,0.0,0.0,0.0]
[1777618841625,100.43,76983.04,0.06,0.0,0.0,0.0]
[1777618846660,100.43,76984.71,0.06,0.0,0.0,0.0]
[1777618851700,100.43,76989.8,0.06,0.0,0.0,0.0]
[1777618857739,100.43,76990.86,0.06,0.0,0.0,0.0]
[1777618862777,100.43,76992.35,0.06,0.0,0.0,0.0]
[1777618867813,100.43,76984.61,0.06,0.0,0.0,0.0]
[1777618872847,100.43,76983.68,0.06,0.0,0.0,0.0]
[1777618877883,100.43,76972.43,0.06,0.0,0.0,0.0]
[1777618882917,100.43,76973.53,0.06,0.0,0.0,0.0]
[1777618887952,100.43,76953.46,0.06,0.0,0.0,0.0]
[1777618892987,100.43,76949.58,0.06,0.0,0.0,0.0]
[1777618898024,100.43,76942.62,0.06,0.0,0.0,0.0]
[1777618903058,100.43,76946.19,0.06,0.0,0.0,0.0]
[1777618908095,100.43,76945.91,0.06,0.0,0.0,0.0]
[1777618913130,100.43,76948.18,0.06,0.0,0.0,0.0]
[1777618918166,100.43,76958.97,0.06,0.0,0.0,0.0]
[1777618923201,100.43,76960.08,0.06,0.0,0.0,0.0]
[1777618928235,100.43,76962.55,0.06,0.0,0.0,0.0]
[1777618933272,100.43,76969.18,0.06,0.0,0.0,0.0]
[1777618939314,100.43,76972.32,0.06,0.0,0.0,0.0]
[1777618944348,100.43,76971.41,0.06,0.0,0.0,0.0]
[1777618949383,100.43,76973.58,0.06,0.0,0.0,0.0]
[1777618954418,100.43,76967.7,0.06,0.0,0.0,0.0]
[1777618959456,100.43,76970.01,0.06,0.0,0.0,0.0]
[1777618964488,100.43,76969.69,0.06,0.0,0.0,0.0]
[1777618969524,100.43,76968.97,0.06,0.0,0.0,0.0]
[1777618975569,100.43,76967.64,0.06,0.0,0.0,0.0]
[1777618980603,100.43,76967.88,0.06,0.0,0.0,0.0]
[1777618985639,100.43,76964.08,0.06,0.0,0.0,0.0]
[1777618991681,100.43,76965.68,0.06,0.0,0.0,0.0]
[1777618996715,100.43,76965.84,0.06,0.0,0.0,0.0]
[1777619001751,100.43,76963.32,0.06,0.0,0.0,0.0]
[1777619006787,100.43,76962.62,0.06,0.0,0.0,0.0]
[1777619011824,100.43,76937.37,0.06,0.0,0.0,0.0]
[1777619016859,100.43,76938.06,0.06,0.0,0.0,0.0]
[1777619021893,100.43,76929.4,0.06,0.0,0.0,0.0]
[1777619026929,100.43,76925.19,0.06,0.0,0.0,0.0]
[1777619031965,100.43,76925.92,0.06,0.0,0.0,0.0]
[1777619036999,100.43,76929.37,0.06,0.0,0.0,0.0]
[1777619042037,100.43,76932.97,0.06,0.0,0.0,0.0]
[1777619047071,100.43,76933.57,0.06,0.0,0.0,0.0]
[1777619052107,100.43,76929.91,0.06,0.0,0.0,0.0]
[1777619057142,100.43,76931.59,0.06,0.0,0.0,0.0]
[1777619062177,100.43,76945.23,0.06,0.0,0.0,0.0]
[1777619067212,100.43,76946.37,0.06,0.0,0.0,0.0]
[1777619072246,100.43,76946.25,0.06,0.0,0.0,0.0]
[1777619077282,100.43,76944.56,0.06,0.0,0.0,0.0]
[1777619082317,100.43,76940.41,0.06,0.0,0.0,0.0]
[1777619087353,100.43,76943.51,0.06,0.0,0.0,0.0]
[1777619092387,100.43,76944.35,0.06,0.0,0.0,0.0]
[1777619097421,100.43,76943.45,0.06,0.0,0.0,0.0]
[1777619102458,100.43,76948.46,0.06,0.0,0.0,0.0]
[1777619109510,100.43,76948.0,0.06,0.0,0.0,0.0]
[1777619114543,100.43,76948.71,0.06,0.0,0.0,0.0]
[1777619119579,100.43,76951.23,0.06,0.0,0.0,0.0]
[1777619124614,100.43,76950.75,0.06,0.0,0.0,0.0]
[1777619129649,100.43,76947.72,0.06,0.0,0.0,0.0]
[1777619134683,100.43,76951.66,0.06,0.0,0.0,0.0]
[1777619139720,100.43,76954.78,0.06,0.0,0.0,0.0]
[1777619145761,100.43,76954.8,0.06,0.0,0.0,0.0]
[1777619150796,100.43,76955.1,0.06,0.0,0.0,0.0]
[1777619156837,100.43,76958.26,0.06,0.0,0.0,0.0]
[1777619161873,100.43,76960.32,0.06,0.0,0.0,0.0]
[1777619166908,100.43,76956.37,0.06,0.0,0.0,0.0]
[1777619171942,100.43,76955.91,0.06,0.0,0.0,0.0]
[1777619176979,100.43,76954.62,0.06,0.0,0.0,0.0]
[1777619182015,100.43,76952.43,0.06,0.0,0.0,0.0]
[1777619187049,100.43,76953.39,0.06,0.0,0.0,0.0]
[1777619192085,100.43,76948.09,0.06,0.0,0.0,0.0]
[1777619197120,100.43,76953.98,0.06,0.0,0.0,0.0]
[1777619202155,100.43,76950.25,0.06,0.0,0.0,0.0]
[1777619208197,100.43,76953.26,0.06,0.0,0.0,0.0]
[1777619214238,100.43,76954.97,0.06,0.0,0.0,0.0]
[1777619219275,100.43,76957.63,0.06,0.0,0.0,0.0]
[1777619224309,100.43,76960.43,0.06,0.0,0.0,0.0]
[1777619229343,100.43,76960.24,0.06,0.0,0.0,0.0]
[1777619234379,100.43,76960.72,0.06,0.0,0.0,0.0]
[1777619239414,100.43,76975.8,0.06,0.0,0.0,0.0]
[1777619244448,100.43,76984.38,0.06,0.0,0.0,0.0]
[1777619249484,100.43,76982.06,0.06,0.0,0.0,0.0]
[1777619254519,100.43,76982.14,0.06,0.0,0.0,0.0]
[1777619259553,100.43,76982.58,0.06,0.0,0.0,0.0]
[1777619265596,100.43,76991.76,0.06,0.0,0.0,0.0]
[1777619270631,100.43,76993.05,0.06,0.0,0.0,0.0]
[1777619275666,100.43,76995.84,0.06,0.0,0.0,0.0]
[1777619280702,100.43,76996.67,0.06,0.0,0.0,0.0]
[1777619285737,100.43,76995.63,0.06,0.0,0.0,0.0]
[1777619290774,100.43,76994.73,0.06,0.0,0.0,0.0]
[1777619295807,100.43,76995.24,0.06,0.0,0.0,0.0]
[1777619300843,100.43,76995.27,0.06,0.0,0.0,0.0]
[1777619305877,100.43,76994.78,0.06,0.0,0.0,0.0]
[1777619311921,100.43,76993.97,0.06,0.0,0.0,0.0]
[1777619316956,100.43,76993.53,0.06,0.0,0.0,0.0]
[1777619322996,100.43,76994.31,0.06,0.0,0.0,0.0]
[1777619328032,100.43,76994.02,0.06,0.0,0.0,0.0]
[1777619333066,100.43,76994.59,0.06,0.0,0.0,0.0]
[1777619338101,100.43,76981.79,0.06,0.0,0.0,0.0]
[1777619343136,100.43,76976.2,0.06,0.0,0.0,0.0]
[1777619348177,100.43,76976.45,0.06,0.0,0.0,0.0]
[1777619353208,100.43,76976.68,0.06,0.0,0.0,0.0]
[1777619358243,100.43,77009.04,0.06,0.0,0.0,0.0]
[1777619363278,100.43,77030.46,0.06,0.0,0.0,0.0]
[1777619368312,100.43,77034.66,0.06,0.0,0.0,0.0]
[1777619375361,100.43,77034.25,0.06,0.0,0.0,0.0]
[1777619380398,100.43,77035.48,0.06,0.0,0.0,0.0]
[1777619385434,100.43,77045.04,0.06,0.0,0.0,0.0]
[1777619390468,100.43,77049.31,0.06,0.0,0.0,0.0]
[1777619395504,100.43,77048.06,0.06,0.0,0.0,0.0]
[1777619400538,100.43,77052.03,0.06,0.0,0.0,0.0]
[1777619405573,100.43,77051.38,0.06,0.0,0.0,0.0]
[1777619410609,100.43,77040.41,0.06,0.0,0.0,0.0]
[1777619415643,100.43,77040.06,0.06,0.0,0.0,0.0]
[1777619420677,100.43,77038.77,0.06,0.0,0.0,0.0]
[1777619425718,100.43,77031.93,0.06,0.0,0.0,0.0]
[1777619430749,100.43,77031.24,0.06,0.0,0.0,0.0]
[1777619435782,100.43,77030.33,0.06,0.0,0.0,0.0]
[1777619440823,100.43,77030.84,0.06,0.0,0.0,0.0]
[1777619445858,100.43,77030.4,0.06,0.0,0.0,0.0]
[1777619450892,100.43,77029.91,0.06,0.0,0.0,0.0]
[1777619455927,100.43,77029.78,0.06,0.0,0.0,0.0]
[1777619462979,100.43,77029.03,0.06,0.0,0.0,0.0]
[1777619468011,100.43,77028.12,0.06,0.0,0.0,0.0]
[1777619473046,100.43,77024.17,0.06,0.0,0.0,0.0]
[1777619479092,100.43,77022.26,0.06,0.0,0.0,0.0]
[1777619489159,100.43,77021.6,0.06,0.0,0.0,0.0]
[1777619494196,100.43,77021.01,0.06,0.0,0.0,0.0]
[1777619499229,100.43,77025.38,0.06,0.0,0.0,0.0]
[1777619504264,100.43,77028.65,0.06,0.0,0.0,0.0]
[1777619509299,100.43,77029.34,0.06,0.0,0.0,0.0]
[1777619514335,100.43,77026.51,0.06,0.0,0.0,0.0]
[1777619519369,100.43,77025.57,0.06,0.0,0.0,0.0]
[1777619524404,100.43,77027.13,0.06,0.0,0.0,0.0]
[1777619529440,100.43,77026.44,0.06,0.0,0.0,0.0]
[1777619534475,100.43,77024.99,0.06,0.0,0.0,0.0]
[1777619539510,100.43,77019.24,0.06,0.0,0.0,0.0]
[1777619544545,100.43,77016.6,0.06,0.0,0.0,0.0]
[1777619549584,100.43,77018.12,0.06,0.0,0.0,0.0]
[1777619554617,100.43,77022.5,0.06,0.0,0.0,0.0]
[1777619559653,100.43,77020.96,0.06,0.0,0.0,0.0]
[1777619566701,100.43,77021.27,0.06,0.0,0.0,0.0]
[1777619571737,100.43,77017.56,0.06,0.0,0.0,0.0]
[1777619576772,100.43,77017.86,0.06,0.0,0.0,0.0]
[1777619581807,100.43,77019.18,0.06,0.0,0.0,0.0]
[1777619586842,100.43,77019.31,0.06,0.0,0.0,0.0]
[1777619591878,100.43,77019.87,0.06,0.0,0.0,0.0]
[1777619596916,100.43,77018.82,0.06,0.0,0.0,0.0]
[1777619601951,100.43,77020.81,0.06,0.0,0.0,0.0]
[1777619607994,100.43,77021.9,0.06,0.0,0.0,0.0]
[1777619613030,100.43,77020.39,0.06,0.0,0.0,0.0]
[1777619618065,100.43,77018.56,0.06,0.0,0.0,0.0]
[1777619623099,100.43,77016.31,0.06,0.0,0.0,0.0]
[1777619628134,100.43,77014.7,0.06,0.0,0.0,0.0]
[1777619633168,100.43,77012.36,0.06,0.0,0.0,0.0]
[1777619638204,100.43,77005.73,0.06,0.0,0.0,0.0]
[1777619643240,100.43,77006.87,0.06,0.0,0.0,0.0]
[1777619648274,100.43,77006.37,0.06,0.0,0.0,0.0]
[1777619654319,100.43,76998.8,0.06,0.0,0.0,0.0]
[1777619660361,100.43,76997.81,0.06,0.0,0.0,0.0]
[1777619665395,100.43,76997.69,0.06,0.0,0.0,0.0]
[1777619670430,100.43,77000.13,0.06,0.0,0.0,0.0]
[1777619675466,100.43,77002.8,0.06,0.0,0.0,0.0]
[1777619680501,100.43,77003.34,0.06,0.0,0.0,0.0]
[1777619685536,100.43,77003.2,0.06,0.0,0.0,0.0]
[1777619690572,100.43,77002.68,0.06,0.0,0.0,0.0]
[1777619695607,100.43,77001.61,0.06,0.0,0.0,0.0]
[1777619700647,100.43,77002.51,0.06,0.0,0.0,0.0]
[1777619705681,100.43,77007.08,0.06,0.0,0.0,0.0]
[1777619711724,100.43,77006.02,0.06,0.0,0.0,0.0]
[1777619716759,100.43,77006.97,0.06,0.0,0.0,0.0]
[1777619721792,100.43,77003.58,0.06,0.0,0.0,0.0]
[1777619726829,100.43,77003.97,0.06,0.0,0.0,0.0]
[1777619731864,100.43,77003.45,0.06,0.0,0.0,0.0]
[1777619736899,100.43,77000.82,0.06,0.0,0.0,0.0]
[1777619741933,100.43,76993.41,0.06,0.0,0.0,0.0]
[1777619746972,100.43,76979.48,0.06,0.0,0.0,0.0]
[1777619752010,100.43,76973.26,0.06,0.0,0.0,0.0]
[1777619758049,100.43,76973.54,0.06,0.0,0.0,0.0]
[1777619763085,100.43,76975.65,0.06,0.0,0.0,0.0]
[1777619768119,100.43,76976.77,0.06,0.0,0.0,0.0]
[1777619773155,100.43,76983.28,0.06,0.0,0.0,0.0]
[1777619778191,100.43,76991.02,0.06,0.0,0.0,0.0]
[1777619783224,100.43,76991.39,0.06,0.0,0.0,0.0]
[1777619788260,100.43,76989.67,0.06,0.0,0.0,0.0]
[1777619793295,100.43,76989.27,0.06,0.0,0.0,0.0]
[1777619798332,100.43,76984.37,0.06,0.0,0.0,0.0]
[1777619803368,100.43,76982.0,0.06,0.0,0.0,0.0]
[1777619808403,100.43,76984.19,0.06,0.0,0.0,0.0]
[1777619813438,100.43,76995.22,0.06,0.0,0.0,0.0]
[1777619818473,100.43,76998.22,0.06,0.0,0.0,0.0]
[1777619823507,100.43,76998.75,0.06,0.0,0.0,0.0]
[1777619828543,100.43,77005.21,0.06,0.0,0.0,0.0]
[1777619833577,100.43,77005.73,0.06,0.0,0.0,0.0]
[1777619838612,100.43,77006.79,0.06,0.0,0.0,0.0]
[1777619843648,100.43,77007.18,0.06,0.0,0.0,0.0]
[1777619848685,100.43,77006.87,0.06,0.0,0.0,0.0]
[1777619853718,100.43,77007.4,0.06,0.0,0.0,0.0]
[1777619858752,100.43,77009.16,0.06,0.0,0.0,0.0]
[1777619863787,100.43,77018.97,0.06,0.0,0.0,0.0]
[1777619869830,100.43,77021.74,0.06,0.0,0.0,0.0]
[1777619874865,100.43,77023.69,0.06,0.0,0.0,0.0]
[1777619879899,100.43,77023.21,0.06,0.0,0.0,0.0]
[1777619884934,100.43,77022.61,0.06,0.0,0.0,0.0]
[1777619889970,100.43,77021.09,0.06,0.0,0.0,0.0]
[1777619895011,100.43,77021.53,0.06,0.0,0.0,0.0]
[1777619901048,100.43,77021.86,0.06,0.0,0.0,0.0]
[1777619906083,100.43,77011.58,0.06,0.0,0.0,0.0]
[1777619911119,100.43,77015.39,0.06,0.0,0.0,0.0]
[1777619916155,100.43,77024.34,0.06,0.0,0.0,0.0]
[1777619921188,100.43,77024.77,0.06,0.0,0.0,0.0]
[1777619926223,100.43,77026.88,0.06,0.0,0.0,0.0]
[1777619931258,100.43,77026.55,0.06,0.0,0.0,0.0]
[1777619936292,100.43,77026.61,0.06,0.0,0.0,0.0]
[1777619941328,100.43,77026.0,0.06,0.0,0.0,0.0]
[1777619946362,100.43,77026.18,0.06,0.0,0.0,0.0]
[1777619951397,100.43,77026.08,0.06,0.0,0.0,0.0]
[1777619956433,100.43,77030.66,0.06,0.0,0.0,0.0]
[1777619961468,100.43,77032.4,0.06,0.0,0.0,0.0]
[1777619966502,100.43,77041.4,0.06,0.0,0.0,0.0]
[1777619971541,100.43,77042.07,0.06,0.0,0.0,0.0]
[1777619976573,100.43,77042.3,0.06,0.0,0.0,0.0]
[1777619981609,100.43,77041.89,0.06,0.0,0.0,0.0]
[1777619986657,100.43,77045.38,0.06,0.0,0.0,0.0]
[1777619991678,100.43,77026.84,0.06,0.0,0.0,0.0]
[1777619996715,100.43,77013.92,0.06,0.0,0.0,0.0]
[1777620001750,100.43,77008.09,0.06,0.0,0.0,0.0]
[1777620006785,100.43,77019.16,0.06,0.0,0.0,0.0]
[1777620011822,100.43,77018.59,0.06,0.0,0.0,0.0]
[1777620016855,100.43,77028.86,0.06,0.0,0.0,0.0]
[1777620021893,100.43,77034.37,0.06,0.0,0.0,0.0]
[1777620026930,100.43,77035.61,0.06,0.0,0.0,0.0]
[1777620031965,100.43,77041.44,0.06,0.0,0.0,0.0]
[1777620036999,100.43,77045.94,0.06,0.0,0.0,0.0]
[1777620042034,100.43,77050.24,0.06,0.0,0.0,0.0]
[1777620047070,100.43,77055.27,0.06,0.0,0.0,0.0]
[1777620053039,100.43,77063.97,0.06,0.0,0.0,0.0]
[1777620058149,100.43,77063.14,0.06,0.0,0.0,0.0]
[1777620064190,100.43,77062.87,0.06,0.0,0.0,0.0]
[1777620069225,100.43,77064.11,0.06,0.0,0.0,0.0]
[1777620074262,100.43,77070.42,0.06,0.0,0.0,0.0]
[1777620079296,100.43,77065.42,0.06,0.0,0.0,0.0]
[1777620084333,100.43,77060.5,0.06,0.0,0.0,0.0]
[1777620090374,100.43,77059.16,0.06,0.0,0.0,0.0]
[1777620095409,100.43,77059.08,0.06,0.0,0.0,0.0]
[1777620100444,100.43,77059.02,0.06,0.0,0.0,0.0]
[1777620105479,100.43,77062.11,0.06,0.0,0.0,0.0]
[1777620110515,100.43,77061.31,0.06,0.0,0.0,0.0]
[1777620115549,100.43,77057.94,0.06,0.0,0.0,0.0]
[1777620120584,100.43,77058.84,0.06,0.0,0.0,0.0]
[1777620125618,100.43,77057.86,0.06,0.0,0.0,0.0]
[1777620130654,100.43,77058.34,0.06,0.0,0.0,0.0]
[1777620135689,100.43,77058.98,0.06,0.0,0.0,0.0]
[1777620140724,100.43,77058.8,0.06,0.0,0.0,0.0]
[1777620145759,100.43,77044.12,0.06,0.0,0.0,0.0]
[1777620150795,100.43,77035.73,0.06,0.0,0.0,0.0]
[1777620155830,100.43,77032.44,0.06,0.0,0.0,0.0]
[1777620160875,100.43,77026.61,0.06,0.0,0.0,0.0]
[1777620165908,100.43,77021.43,0.06,0.0,0.0,0.0]
[1777620170944,100.43,77014.89,0.06,0.0,0.0,0.0]
[1777620175978,100.43,77006.88,0.06,0.0,0.0,0.0]
[1777620181016,100.43,77003.56,0.06,0.0,0.0,0.0]
[1777620186060,100.43,77001.31,0.06,0.0,0.0,0.0]
[1777620191085,100.43,76987.8,0.06,0.0,0.0,0.0]
[1777620196120,100.43,76999.65,0.06,0.0,0.0,0.0]
[1777620201156,100.43,77009.53,0.06,0.0,0.0,0.0]
[1777620206191,100.43,77012.04,0.06,0.0,0.0,0.0]
[1777620211225,100.43,77011.72,0.06,0.0,0.0,0.0]
[1777620216260,100.43,77014.15,0.06,0.0,0.0,0.0]
[1777620221297,100.43,77012.0,0.06,0.0,0.0,0.0]
[1777620226332,100.43,77015.65,0.06,0.0,0.0,0.0]
[1777620231368,100.43,77024.0,0.06,0.0,0.0,0.0]
[1777620236401,100.43,77028.67,0.06,0.0,0.0,0.0]
[1777620241435,100.43,77030.72,0.06,0.0,0.0,0.0]
[1777620246473,100.43,77026.12,0.06,0.0,0.0,0.0]
[1777620251506,100.43,77023.75,0.06,0.0,0.0,0.0]
[1777620256542,100.43,77020.35,0.06,0.0,0.0,0.0]
[1777620261576,100.43,77021.5,0.06,0.0,0.0,0.0]
[1777620266611,100.43,77022.29,0.06,0.0,0.0,0.0]
[1777620271646,100.43,77023.3,0.06,0.0,0.0,0.0]
[1777620276682,100.43,77022.68,0.06,0.0,0.0,0.0]
[1777620281716,100.43,77022.69,0.06,0.0,0.0,0.0]
[1777620286752,100.43,77023.27,0.06,0.0,0.0,0.0]
[1777620292794,100.43,77023.23,0.06,0.0,0.0,0.0]
[1777620297829,100.43,77022.92,0.06,0.0,0.0,0.0]
[1777620302865,100.43,77009.2,0.06,0.0,0.0,0.0]
[1777620307900,100.43,76996.2,0.06,0.0,0.0,0.0]
[1777620312937,100.43,76998.12,0.06,0.0,0.0,0.0]
[1777620317973,100.43,76996.77,0.06,0.0,0.0,0.0]
[1777620323006,100.43,76994.88,0.06,0.0,0.0,0.0]
[1777620328045,100.43,76980.51,0.06,0.0,0.0,0.0]
[1777620333081,100.43,76963.45,0.06,0.0,0.0,0.0]
[1777620338117,100.43,76952.19,0.06,0.0,0.0,0.0]
[1777620343154,100.43,76966.08,0.06,0.0,0.0,0.0]
[1777620348188,100.43,76973.57,0.06,0.0,0.0,0.0]
[1777620353220,100.43,76974.18,0.06,0.0,0.0,0.0]
[1777620358256,100.43,76970.63,0.06,0.0,0.0,0.0]
[1777620363290,100.43,76971.55,0.06,0.0,0.0,0.0]
[1777620368327,100.43,76971.82,0.06,0.0,0.0,0.0]
[1777620373361,100.43,76971.85,0.06,0.0,0.0,0.0]
[1777620378395,100.43,76972.48,0.06,0.0,0.0,0.0]
[1777620383430,100.43,76972.29,0.06,0.0,0.0,0.0]
[1777620388467,100.43,76972.46,0.06,0.0,0.0,0.0]
[1777620393501,100.43,76970.11,0.06,0.0,0.0,0.0]
[1777620398536,100.43,76970.42,0.06,0.0,0.0,0.0]
[1777620403574,100.43,76970.72,0.06,0.0,0.0,0.0]
[1777620408609,100.43,76970.99,0.06,0.0,0.0,0.0]
[1777620413645,100.43,76971.77,0.06,0.0,0.0,0.0]
[1777620418679,100.43,76971.45,0.06,0.0,0.0,0.0]
[1777620423716,100.43,76953.66,0.06,0.0,0.0,0.0]
[1777620428752,100.43,76951.86,0.06,0.0,0.0,0.0]
[1777620433787,100.43,76951.53,0.06,0.0,0.0,0.0]
[1777620438830,100.43,76970.45,0.06,0.0,0.0,0.0]
[1777620443864,100.43,76965.36,0.06,0.0,0.0,0.0]
[1777620448899,100.43,76959.71,0.06,0.0,0.0,0.0]
[1777620453933,100.43,76958.2,0.06,0.0,0.0,0.0]
[1777620458969,100.43,76954.41,0.06,0.0,0.0,0.0]
[1777620464005,100.43,76951.92,0.06,0.0,0.0,0.0]
[1777620469040,100.43,76952.44,0.06,0.0,0.0,0.0]
[1777620474075,100.43,76953.48,0.06,0.0,0.0,0.0]
[1777620480118,100.43,76955.41,0.06,0.0,0.0,0.0]
[1777620485152,100.43,76957.37,0.06,0.0,0.0,0.0]
[1777620490188,100.43,76959.11,0.06,0.0,0.0,0.0]
[1777620495224,100.43,76965.12,0.06,0.0,0.0,0.0]
[1777620500259,100.43,76967.22,0.06,0.0,0.0,0.0]
[1777620505294,100.43,76968.8,0.06,0.0,0.0,0.0]
[1777620510329,100.43,76971.36,0.06,0.0,0.0,0.0]
[1777620515363,100.43,76969.72,0.06,0.0,0.0,0.0]
[1777620521406,100.43,76972.39,0.06,0.0,0.0,0.0]
[1777620527448,100.43,76972.63,0.06,0.0,0.0,0.0]
[1777620532489,100.43,76970.01,0.06,0.0,0.0,0.0]
[1777620537519,100.43,76965.55,0.06,0.0,0.0,0.0]
[1777620542554,100.43,76966.05,0.06,0.0,0.0,0.0]
[1777620547587,100.43,76964.62,0.06,0.0,0.0,0.0]
[1777620552623,100.43,76965.63,0.06,0.0,0.0,0.0]
[1777620557659,100.43,76965.71,0.06,0.0,0.0,0.0]
[1777620562695,100.43,76967.5,0.06,0.0,0.0,0.0]
[1777620567729,100.43,76967.39,0.06,0.0,0.0,0.0]
[1777620572764,100.43,76965.22,0.06,0.0,0.0,0.0]
[1777620578807,100.43,76963.79,0.06,0.0,0.0,0.0]
[1777620583841,100.43,76961.92,0.06,0.0,0.0,0.0]
[1777620588875,100.43,76961.45,0.06,0.0,0.0,0.0]
[1777620593911,100.43,76961.02,0.06,0.0,0.0,0.0]
[1777620598946,100.43,76961.39,0.06,0.0,0.0,0.0]
[1777620603981,100.43,76957.13,0.06,0.0,0.0,0.0]
[1777620609016,100.43,76959.83,0.06,0.0,0.0,0.0]
[1777620614052,100.43,76958.81,0.06,0.0,0.0,0.0]
[1777620619087,100.43,76960.14,0.06,0.0,0.0,0.0]
[1777620624848,100.43,76960.13,0.06,0.0,0.0,0.0]
[1777620630164,100.43,76959.62,0.06,0.0,0.0,0.0]
[1777620635199,100.43,76958.68,0.06,0.0,0.0,0.0]
[1777620640235,100.43,76959.8,0.06,0.0,0.0,0.0]
[1777620645269,100.43,76964.64,0.06,0.0,0.0,0.0]
[1777620651315,100.43,76965.56,0.06,0.0,0.0,0.0]
[1777620656346,100.43,76962.87,0.06,0.0,0.0,0.0]
[1777620661381,100.43,76959.21,0.06,0.0,0.0,0.0]
[1777620666416,100.43,76959.2,0.06,0.0,0.0,0.0]
[1777620671451,100.43,76958.99,0.06,0.0,0.0,0.0]
[1777620676485,100.43,76958.21,0.06,0.0,0.0,0.0]
[1777620681526,100.43,76944.84,0.06,0.0,0.0,0.0]
[1777620686557,100.43,76929.37,0.06,0.0,0.0,0.0]
[1777620691593,100.43,76932.28,0.06,0.0,0.0,0.0]
[1777620696627,100.43,76931.92,0.06,0.0,0.0,0.0]
[1777620701662,100.43,76929.97,0.06,0.0,0.0,0.0]
[1777620706698,100.43,76931.9,0.06,0.0,0.0,0.0]
[1777620711740,100.43,76926.97,0.06,0.0,0.0,0.0]
[1777620716774,100.43,76945.88,0.06,0.0,0.0,0.0]
[1777620721810,100.43,76945.72,0.06,0.0,0.0,0.0]
[1777620726845,100.43,76940.77,0.06,0.0,0.0,0.0]
[1777620731967,100.43,76963.36,0.06,0.0,0.0,0.0]
[1777620736971,100.43,76971.54,0.06,0.0,0.0,0.0]
[1777620742977,100.43,76972.36,0.06,0.0,0.0,0.0]
[1777620747993,100.43,76972.4,0.06,0.0,0.0,0.0]
[1777620753030,100.43,76974.15,0.06,0.0,0.0,0.0]
[1777620758065,100.43,76968.18,0.06,0.0,0.0,0.0]
[1777620763099,100.43,76966.91,0.06,0.0,0.0,0.0]
[1777620768135,100.43,76967.61,0.06,0.0,0.0,0.0]
[1777620773171,100.43,76965.48,0.06,0.0,0.0,0.0]
[1777620778215,100.43,76964.05,0.06,0.0,0.0,0.0]
[1777620783246,100.43,76976.37,0.06,0.0,0.0,0.0]
[1777620788281,100.43,76970.21,0.06,0.0,0.0,0.0]
[1777620793318,100.43,76967.38,0.06,0.0,0.0,0.0]
[1777620798352,100.43,76967.13,0.06,0.0,0.0,0.0]
[1777620803388,100.43,76966.08,0.06,0.0,0.0,0.0]
[1777620808424,100.43,76965.5,0.06,0.0,0.0,0.0]
[1777620813461,100.43,76961.49,0.06,0.0,0.0,0.0]
[1777620821054,100.43,76962.04,0.06,0.0,0.0,0.0]
[1777620826059,100.43,76961.44,0.06,0.0,0.0,0.0]
[1777620831584,100.43,76960.88,0.06,0.0,0.0,0.0]
[1777620836619,100.43,76961.05,0.06,0.0,0.0,0.0]
[1777620841655,100.43,76961.22,0.06,0.0,0.0,0.0]
[1777620846690,100.43,76961.73,0.06,0.0,0.0,0.0]
[1777620851725,100.43,76961.81,0.06,0.0,0.0,0.0]
[1777620856760,100.43,76962.41,0.06,0.0,0.0,0.0]
[1777620861794,100.43,76961.05,0.06,0.0,0.0,0.0]
[1777620866829,100.43,76961.44,0.06,0.0,0.0,0.0]
[1777620871865,100.43,76962.05,0.06,0.0,0.0,0.0]
[1777620876899,100.43,76961.4,0.06,0.0,0.0,0.0]
[1777620881934,100.43,76961.36,0.06,0.0,0.0,0.0]
[1777620886970,100.43,76962.22,0.06,0.0,0.0,0.0]
[1777620892006,100.43,76961.93,0.06,0.0,0.0,0.0]
[1777620897141,100.43,76962.04,0.06,0.0,0.0,0.0]
[1777620902144,100.43,76962.55,0.06,0.0,0.0,0.0]
[1777620907153,100.43,76962.36,0.06,0.0,0.0,0.0]
[1777620912154,100.43,76961.05,0.06,0.0,0.0,0.0]
[1777620917159,100.43,76961.46,0.06,0.0,0.0,0.0]
[1777620922165,100.43,76961.67,0.06,0.0,0.0,0.0]
[1777620927170,100.43,76962.62,0.06,0.0,0.0,0.0]
[1777620932286,100.43,76964.6,0.06,0.0,0.0,0.0]
[1777620937321,100.43,76966.81,0.06,0.0,0.0,0.0]
[1777620942356,100.43,76984.81,0.06,0.0,0.0,0.0]
[1777620947391,100.43,76987.1,0.06,0.0,0.0,0.0]
[1777620952426,100.43,76988.03,0.06,0.0,0.0,0.0]
[1777620957465,100.43,76963.76,0.06,0.0,0.0,0.0]
[1777620962506,100.43,76967.62,0.06,0.0,0.0,0.0]
[1777620967535,100.43,76966.73,0.06,0.0,0.0,0.0]
[1777620972571,100.43,76968.08,0.06,0.0,0.0,0.0]
[1777620977604,100.43,76970.59,0.06,0.0,0.0,0.0]
[1777620983646,100.43,76971.38,0.06,0.0,0.0,0.0]
[1777620988682,100.43,76987.31,0.06,0.0,0.0,0.0]
[1777620994724,100.43,76991.08,0.06,0.0,0.0,0.0]
[1777620999760,100.43,76985.72,0.06,0.0,0.0,0.0]
[1777621005802,100.43,76986.5,0.06,0.0,0.0,0.0]
[1777621010836,100.43,76985.05,0.06,0.0,0.0,0.0]
[1777621015872,100.43,76983.17,0.06,0.0,0.0,0.0]
[1777621020906,100.43,76983.48,0.06,0.0,0.0,0.0]
[1777621025942,100.43,76982.82,0.06,0.0,0.0,0.0]
[1777621030977,100.43,76983.77,0.06,0.0,0.0,0.0]
[1777621036013,100.43,76979.42,0.06,0.0,0.0,0.0]
[1777621041046,100.43,76982.3,0.06,0.0,0.0,0.0]
[1777621046083,100.43,76979.48,0.06,0.0,0.0,0.0]
[1777621051118,100.43,76980.59,0.06,0.0,0.0,0.0]
[1777621056153,100.43,76981.26,0.06,0.0,0.0,0.0]
[1777621061189,100.43,76982.01,0.06,0.0,0.0,0.0]
[1777621066309,100.43,76982.21,0.06,0.0,0.0,0.0]
[1777621071314,100.43,76982.34,0.06,0.0,0.0,0.0]
[1777621076319,100.43,76979.22,0.06,0.0,0.0,0.0]
[1777621081327,100.43,76979.82,0.06,0.0,0.0,0.0]
[1777621086362,100.43,76979.46,0.06,0.0,0.0,0.0]
[1777621091400,100.43,76978.18,0.06,0.0,0.0,0.0]
[1777621096432,100.43,76977.55,0.06,0.0,0.0,0.0]
[1777621101468,100.43,76977.26,0.06,0.0,0.0,0.0]
[1777621106503,100.43,76977.12,0.06,0.0,0.0,0.0]
[1777621111540,100.43,76977.34,0.06,0.0,0.0,0.0]
[1777621116575,100.43,76976.72,0.06,0.0,0.0,0.0]
[1777621121610,100.43,76972.37,0.06,0.0,0.0,0.0]
[1777621126642,100.43,76984.11,0.06,0.0,0.0,0.0]
[1777621132685,100.43,76984.01,0.06,0.0,0.0,0.0]
[1777621137720,100.43,76985.93,0.06,0.0,0.0,0.0]
[1777621143387,100.43,76985.89,0.06,0.0,0.0,0.0]
[1777621148798,100.43,76985.33,0.06,0.0,0.0,0.0]
[1777621153834,100.43,76984.54,0.06,0.0,0.0,0.0]
[1777621158869,100.43,76984.13,0.06,0.0,0.0,0.0]
[1777621163905,100.43,76980.8,0.06,0.0,0.0,0.0]
[1777621168943,100.43,76983.51,0.06,0.0,0.0,0.0]
[1777621173977,100.43,76985.35,0.06,0.0,0.0,0.0]
[1777621179012,100.43,76984.88,0.06,0.0,0.0,0.0]
[1777621184047,100.43,76985.31,0.06,0.0,0.0,0.0]
[1777621189082,100.43,76984.7,0.06,0.0,0.0,0.0]
[1777621194116,100.43,76984.72,0.06,0.0,0.0,0.0]
[1777621199151,100.43,76985.53,0.06,0.0,0.0,0.0]
[1777621204186,100.43,76982.42,0.06,0.0,0.0,0.0]
[1777621209223,100.43,76983.08,0.06,0.0,0.0,0.0]
[1777621214257,100.43,76983.38,0.06,0.0,0.0,0.0]
[1777621219292,100.43,76982.9,0.06,0.0,0.0,0.0]
[1777621224327,100.43,76983.51,0.06,0.0,0.0,0.0]
[1777621229363,100.43,76984.16,0.06,0.0,0.0,0.0]
[1777621234397,100.43,76982.29,0.06,0.0,0.0,0.0]
[1777621239513,100.43,76984.21,0.06,0.0,0.0,0.0]
[1777621244519,100.43,76983.78,0.06,0.0,0.0,0.0]
[1777621250525,100.43,76984.1,0.06,0.0,0.0,0.0]
[1777621255546,100.43,76982.1,0.06,0.0,0.0,0.0]
[1777621260579,100.43,76982.08,0.06,0.0,0.0,0.0]
[1777621265613,100.43,76982.49,0.06,0.0,0.0,0.0]
[1777621270650,100.43,76982.64,0.06,0.0,0.0,0.0]
[1777621275688,100.43,76982.44,0.06,0.0,0.0,0.0]
[1777621280720,100.43,76982.36,0.06,0.0,0.0,0.0]
[1777621288778,100.43,76982.65,0.06,0.0,0.0,0.0]
[1777621293812,100.43,76986.05,0.06,0.0,0.0,0.0]
[1777621298855,100.43,77001.44,0.06,0.0,0.0,0.0]
[1777621303883,100.43,77001.45,0.06,0.0,0.0,0.0]
[1777621308919,100.43,76999.25,0.06,0.0,0.0,0.0]
[1777621313954,100.43,76997.45,0.06,0.0,0.0,0.0]
[1777621318989,100.43,76997.33,0.06,0.0,0.0,0.0]
[1777621324025,100.43,76996.72,0.06,0.0,0.0,0.0]
[1777621329060,100.43,76994.96,0.06,0.0,0.0,0.0]
[1777621334096,100.43,76999.72,0.06,0.0,0.0,0.0]
[1777621339129,100.43,77006.49,0.06,0.0,0.0,0.0]
[1777621344164,100.43,77012.65,0.06,0.0,0.0,0.0]
[1777621349201,100.43,77013.02,0.06,0.0,0.0,0.0]
[1777621354234,100.43,77014.13,0.06,0.0,0.0,0.0]
[1777621359269,100.43,77014.06,0.06,0.0,0.0,0.0]
[1777621364304,100.43,77007.28,0.06,0.0,0.0,0.0]
[1777621369339,100.43,77004.8,0.06,0.0,0.0,0.0]
[1777621374374,100.43,77004.46,0.06,0.0,0.0,0.0]
[1777621379410,100.43,77003.49,0.06,0.0,0.0,0.0]
[1777621384443,100.43,77003.61,0.06,0.0,0.0,0.0]
[1777621389479,100.43,77003.82,0.06,0.0,0.0,0.0]
[1777621394514,100.43,77004.35,0.06,0.0,0.0,0.0]
[1777621402570,100.43,77006.86,0.06,0.0,0.0,0.0]
[1777621407693,100.43,77007.42,0.06,0.0,0.0,0.0]
[1777621413698,100.43,77004.44,0.06,0.0,0.0,0.0]
[1777621418704,100.43,77005.32,0.06,0.0,0.0,0.0]
[1777621423708,100.43,77005.31,0.06,0.0,0.0,0.0]
[1777621428752,100.43,77005.79,0.06,0.0,0.0,0.0]
[1777621433787,100.43,77004.7,0.06,0.0,0.0,0.0]
[1777621439829,100.43,77002.7,0.06,0.0,0.0,0.0]
[1777621444863,100.43,77001.24,0.06,0.0,0.0,0.0]
[1777621450909,100.43,77000.1,0.06,0.0,0.0,0.0]
[1777621455942,100.43,76998.95,0.06,0.0,0.0,0.0]
[1777621461987,100.43,76997.57,0.06,0.0,0.0,0.0]
[1777621467018,100.43,76997.39,0.06,0.0,0.0,0.0]
[1777621472054,100.43,76996.26,0.06,0.0,0.0,0.0]
[1777621477094,100.43,76978.88,0.06,0.0,0.0,0.0]
[1777621482124,100.43,76972.41,0.06,0.0,0.0,0.0]
[1777621487158,100.43,76971.05,0.06,0.0,0.0,0.0]
[1777621492196,100.43,76972.77,0.06,0.0,0.0,0.0]
[1777621497229,100.43,76968.87,0.06,0.0,0.0,0.0]
[1777621502264,100.43,76972.24,0.06,0.0,0.0,0.0]
[1777621508307,100.43,76980.22,0.06,0.0,0.0,0.0]
[1777621513340,100.43,76981.02,0.06,0.0,0.0,0.0]
[1777621518376,100.43,76993.88,0.06,0.0,0.0,0.0]
[1777621523411,100.43,76991.29,0.06,0.0,0.0,0.0]
[1777621528446,100.43,76989.52,0.06,0.0,0.0,0.0]
[1777621533480,100.43,76977.65,0.06,0.0,0.0,0.0]
[1777621538524,100.43,76978.91,0.06,0.0,0.0,0.0]
[1777621544566,100.43,76980.31,0.06,0.0,0.0,0.0]
[1777621551615,100.43,76981.39,0.06,0.0,0.0,0.0]
[1777621556649,100.43,76985.61,0.06,0.0,0.0,0.0]
[1777621561685,100.43,76985.47,0.06,0.0,0.0,0.0]
[1777621566720,100.43,76987.38,0.06,0.0,0.0,0.0]
[1777621571757,100.43,76987.34,0.06,0.0,0.0,0.0]
[1777621577772,100.43,76987.66,0.06,0.0,0.0,0.0]
[1777621583841,100.43,76984.85,0.06,0.0,0.0,0.0]
[1777621588884,100.43,77003.38,0.06,0.0,0.0,0.0]
[1777621593909,100.43,77001.64,0.06,0.0,0.0,0.0]
[1777621598945,100.43,77001.5,0.06,0.0,0.0,0.0]
[1777621603979,100.43,77001.64,0.06,0.0,0.0,0.0]
[1777621609017,100.43,77005.71,0.06,0.0,0.0,0.0]
[1777621614049,100.43,77004.88,0.06,0.0,0.0,0.0]
[1777621619085,100.43,77004.1,0.06,0.0,0.0,0.0]
[1777621624120,100.43,77016.47,0.06,0.0,0.0,0.0]
[1777621629156,100.43,77015.28,0.06,0.0,0.0,0.0]
[1777621634831,100.43,77013.43,0.06,0.0,0.0,0.0]
[1777621640232,100.43,77012.8,0.06,0.0,0.0,0.0]
[1777621645267,100.43,77012.76,0.06,0.0,0.0,0.0]
[1777621650302,100.43,77012.28,0.06,0.0,0.0,0.0]
[1777621655338,100.43,77013.35,0.06,0.0,0.0,0.0]
[1777621660375,100.43,77010.12,0.06,0.0,0.0,0.0]
[1777621665409,100.43,77008.64,0.06,0.0,0.0,0.0]
[1777621670446,100.43,77009.08,0.06,0.0,0.0,0.0]
[1777621677493,100.43,77008.69,0.06,0.0,0.0,0.0]
[1777621682529,100.43,77007.65,0.06,0.0,0.0,0.0]
[1777621687563,100.43,77007.35,0.06,0.0,0.0,0.0]
[1777621692598,100.43,77003.2,0.06,0.0,0.0,0.0]
[1777621697633,100.43,77004.16,0.06,0.0,0.0,0.0]
[1777621702667,100.43,77004.49,0.06,0.0,0.0,0.0]
[1777621707705,100.43,77004.9,0.06,0.0,0.0,0.0]
[1777621712738,100.43,77005.34,0.06,0.0,0.0,0.0]
[1777621717773,100.43,77006.86,0.06,0.0,0.0,0.0]
[1777621722808,100.43,77005.28,0.06,0.0,0.0,0.0]
[1777621728026,100.43,77016.62,0.06,0.0,0.0,0.0]
[1777621733888,100.43,77018.99,0.06,0.0,0.0,0.0]
[1777621738923,100.43,77020.84,0.06,0.0,0.0,0.0]
[1777621744046,100.43,77021.89,0.06,0.0,0.0,0.0]
[1777621750053,100.43,77020.03,0.06,0.0,0.0,0.0]
[1777621756055,100.43,77019.25,0.06,0.0,0.0,0.0]
[1777621761080,100.43,77021.52,0.06,0.0,0.0,0.0]
[1777621766116,100.43,77024.9,0.06,0.0,0.0,0.0]
[1777621771150,100.43,77024.25,0.06,0.0,0.0,0.0]
[1777621776184,100.43,77024.09,0.06,0.0,0.0,0.0]
[1777621781220,100.43,77024.39,0.06,0.0,0.0,0.0]
[1777621786257,100.43,77032.37,0.06,0.0,0.0,0.0]
[1777621791292,100.43,77046.52,0.06,0.0,0.0,0.0]
[1777621796331,100.43,77051.02,0.06,0.0,0.0,0.0]
[1777621801362,100.43,77048.72,0.06,0.0,0.0,0.0]
[1777621806400,100.43,77047.38,0.06,0.0,0.0,0.0]
[1777621811431,100.43,77046.71,0.06,0.0,0.0,0.0]
[1777621817474,100.43,77044.26,0.06,0.0,0.0,0.0]
[1777621822513,100.43,77043.93,0.06,0.0,0.0,0.0]
[1777621827544,100.43,77043.04,0.06,0.0,0.0,0.0]
[1777621832579,100.43,77042.09,0.06,0.0,0.0,0.0]
[1777621837614,100.43,77048.56,0.06,0.0,0.0,0.0]
[1777621842651,100.43,77045.17,0.06,0.0,0.0,0.0]
[1777621847686,100.43,77045.85,0.06,0.0,0.0,0.0]
[1777621852720,100.43,77065.51,0.06,0.0,0.0,0.0]
[1777621857757,100.43,77069.76,0.06,0.0,0.0,0.0]
[1777621862794,100.43,77059.92,0.06,0.0,0.0,0.0]
[1777621867825,100.43,77057.16,0.06,0.0,0.0,0.0]
[1777621872860,100.43,77057.71,0.06,0.0,0.0,0.0]
[1777621877899,100.43,77055.23,0.06,0.0,0.0,0.0]
[1777621883937,100.43,77054.15,0.06,0.0,0.0,0.0]
[1777621888971,100.43,77052.19,0.06,0.0,0.0,0.0]
[1777621894008,100.43,77051.64,0.06,0.0,0.0,0.0]
[1777621899042,100.43,77056.09,0.06,0.0,0.0,0.0]
[1777621904076,100.43,77059.34,0.06,0.0,0.0,0.0]
[1777621909112,100.43,77059.95,0.06,0.0,0.0,0.0]
[1777621914229,100.43,77062.31,0.06,0.0,0.0,0.0]
[1777621919235,100.43,77047.12,0.06,0.0,0.0,0.0]
[1777621924240,100.43,77047.53,0.06,0.0,0.0,0.0]
[1777621929254,100.43,77048.26,0.06,0.0,0.0,0.0]
[1777621934288,100.43,77038.72,0.06,0.0,0.0,0.0]
[1777621939323,100.43,77035.01,0.06,0.0,0.0,0.0]
[1777621944358,100.43,77053.69,0.06,0.0,0.0,0.0]
[1777621949396,100.43,77043.38,0.06,0.0,0.0,0.0]
[1777621954428,100.43,77043.38,0.06,0.0,0.0,0.0]
[1777621959466,100.43,77043.29,0.06,0.0,0.0,0.0]
[1777621964498,100.43,77044.67,0.06,0.0,0.0,0.0]
[1777621969534,100.43,77042.87,0.06,0.0,0.0,0.0]
[1777621974568,100.43,77042.08,0.06,0.0,0.0,0.0]
[1777621980610,100.43,77040.4,0.06,0.0,0.0,0.0]
[1777621985645,100.43,77040.53,0.06,0.0,0.0,0.0]
[1777621990681,100.43,77041.78,0.06,0.0,0.0,0.0]
[1777621995717,100.43,77041.11,0.06,0.0,0.0,0.0]
[1777622000752,100.43,77041.2,0.06,0.0,0.0,0.0]
[1777622005785,100.43,77051.2,0.06,0.0,0.0,0.0]
[1777622011829,100.43,77049.71,0.06,0.0,0.0,0.0]
[1777622016864,100.43,77050.55,0.06,0.0,0.0,0.0]
[1777622021900,100.43,77053.22,0.06,0.0,0.0,0.0]
[1777622026935,100.43,77056.65,0.06,0.0,0.0,0.0]
[1777622031991,100.43,77055.61,0.06,0.0,0.0,0.0]
[1777622037024,100.43,77057.37,0.06,0.0,0.0,0.0]
[1777622042065,100.43,77054.89,0.06,0.0,0.0,0.0]
[1777622047095,100.43,77056.68,0.06,0.0,0.0,0.0]
[1777622052133,100.43,77058.45,0.06,0.0,0.0,0.0]
[1777622057166,100.43,77058.34,0.06,0.0,0.0,0.0]
[1777622062202,100.43,77059.78,0.06,0.0,0.0,0.0]
[1777622067235,100.43,77059.92,0.06,0.0,0.0,0.0]
[1777622073281,100.43,77060.64,0.06,0.0,0.0,0.0]
[1777622078312,100.43,77065.78,0.06,0.0,0.0,0.0]
[1777622083410,100.43,77064.81,0.06,0.0,0.0,0.0]
[1777622088415,100.43,77063.12,0.06,0.0,0.0,0.0]
[1777622093420,100.43,77063.17,0.06,0.0,0.0,0.0]
[1777622098452,100.43,77063.27,0.06,0.0,0.0,0.0]
[1777622103486,100.43,77064.07,0.06,0.0,0.0,0.0]
[1777622108520,100.43,77061.97,0.06,0.0,0.0,0.0]
[1777622113556,100.43,77063.96,0.06,0.0,0.0,0.0]
[1777622118592,100.43,77057.85,0.06,0.0,0.0,0.0]
[1777622123626,100.43,77058.38,0.06,0.0,0.0,0.0]
[1777622128661,100.43,77061.83,0.06,0.0,0.0,0.0]
[1777622133699,100.43,77060.95,0.06,0.0,0.0,0.0]
[1777622138735,100.43,77059.02,0.06,0.0,0.0,0.0]
[1777622143769,100.43,77057.69,0.06,0.0,0.0,0.0]
[1777622148805,100.43,77060.04,0.06,0.0,0.0,0.0]
[1777622153842,100.43,77061.79,0.06,0.0,0.0,0.0]
[1777622158876,100.43,77059.89,0.06,0.0,0.0,0.0]
[1777622163910,100.43,77060.37,0.06,0.0,0.0,0.0]
[1777622168947,100.43,77060.38,0.06,0.0,0.0,0.0]
[1777622173981,100.43,77057.47,0.06,0.0,0.0,0.0]
[1777622179016,100.43,77059.1,0.06,0.0,0.0,0.0]
[1777622184050,100.43,77060.62,0.06,0.0,0.0,0.0]
[1777622189088,100.43,77060.98,0.06,0.0,0.0,0.0]
[1777622194123,100.43,77060.01,0.06,0.0,0.0,0.0]
[1777622199157,100.43,77061.31,0.06,0.0,0.0,0.0]
[1777622204192,100.43,77059.33,0.06,0.0,0.0,0.0]
[1777622211241,100.43,77055.03,0.06,0.0,0.0,0.0]
[1777622217329,100.43,77052.66,0.06,0.0,0.0,0.0]
[1777622222363,100.43,77047.06,0.06,0.0,0.0,0.0]
[1777622227399,100.43,77046.87,0.06,0.0,0.0,0.0]
[1777622232433,100.43,77040.83,0.06,0.0,0.0,0.0]
[1777622238454,100.43,77040.17,0.06,0.0,0.0,0.0]
[1777622243568,100.43,77051.22,0.06,0.0,0.0,0.0]
[1777622248573,100.43,77048.86,0.06,0.0,0.0,0.0]
[1777622253582,100.43,77045.81,0.06,0.0,0.0,0.0]
[1777622258615,100.43,77048.1,0.06,0.0,0.0,0.0]
[1777622263650,100.43,77046.38,0.06,0.0,0.0,0.0]
[1777622268686,100.43,77043.5,0.06,0.0,0.0,0.0]
[1777622273720,100.43,77043.55,0.06,0.0,0.0,0.0]
[1777622278755,100.43,77042.82,0.06,0.0,0.0,0.0]
[1777622283791,100.43,77042.4,0.06,0.0,0.0,0.0]
[1777622289832,100.43,77042.71,0.06,0.0,0.0,0.0]
[1777622294868,100.43,77040.1,0.06,0.0,0.0,0.0]
[1777622300910,100.43,77040.64,0.06,0.0,0.0,0.0]
[1777622305945,100.43,77041.18,0.06,0.0,0.0,0.0]
[1777622310980,100.43,77040.17,0.06,0.0,0.0,0.0]
[1777622316016,100.43,77032.87,0.06,0.0,0.0,0.0]
[1777622321051,100.43,77033.45,0.06,0.0,0.0,0.0]
[1777622326087,100.43,77035.38,0.06,0.0,0.0,0.0]
[1777622332130,100.43,77037.21,0.06,0.0,0.0,0.0]
[1777622337165,100.43,77037.41,0.06,0.0,0.0,0.0]
[1777622342200,100.43,77037.68,0.06,0.0,0.0,0.0]
[1777622347235,100.43,77037.77,0.06,0.0,0.0,0.0]
[1777622352270,100.43,77038.41,0.06,0.0,0.0,0.0]
[1777622357305,100.43,77038.43,0.06,0.0,0.0,0.0]
[1777622362340,100.43,77045.27,0.06,0.0,0.0,0.0]
[1777622367374,100.43,77045.01,0.06,0.0,0.0,0.0]
[1777622372410,100.43,77043.95,0.06,0.0,0.0,0.0]
[1777622377444,100.43,77044.09,0.06,0.0,0.0,0.0]
[1777622382481,100.43,77043.1,0.06,0.0,0.0,0.0]
[1777622387514,100.43,77042.16,0.06,0.0,0.0,0.0]
[1777622392550,100.43,77040.48,0.06,0.0,0.0,0.0]
[1777622397584,100.43,77039.47,0.06,0.0,0.0,0.0]
[1777622401638,100.43,77039.68,0.06,0.0,0.0,0.0]
[1777622403100,100.43,77036.67,0.06,0.0,0.0,0.0]
[1777622400210,100.43,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,100.43,77036.67,0.0,0.0,0.0,0.0]